{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":239175,"rows_kept":239175,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758419297,205.16,76112.46,0.0,-0.47871,2e-05,31.7417]
[1776758422749,205.16,76118.9,0.0,-0.47855,2e-05,31.74371]
[1776758424693,205.16,76125.38,0.0,-0.47839,2e-05,31.74573]
[1776758429731,205.16,76127.03,0.0,-0.47835,2e-05,31.74625]
[1776758432753,205.16,76137.46,0.0,-0.4781,2e-05,31.74676]
[1776758437902,205.16,76141.78,0.0,-0.478,2e-05,31.7481]
[1776758443833,205.16,76146.86,0.0,-0.47787,2e-05,31.74967]
[1776758444841,205.16,76140.54,0.0,-0.47803,2e-05,31.74772]
[1776758449875,205.16,76143.22,0.0,-0.47796,2e-05,31.74855]
[1776758454911,205.16,76141.61,0.0,-0.478,2e-05,31.74805]
[1776758458045,205.16,76130.2,0.0,-0.47828,2e-05,31.7445]
[1776758462967,205.16,76136.82,0.0,-0.47812,2e-05,31.74656]
[1776758463974,205.16,76143.09,0.0,-0.47796,2e-05,31.74851]
[1776758468125,45.0,76141.87,0.0,-0.58487,0.00011,31.07424]
[1776758469418,44.94,76119.82,0.0,-0.58739,0.00011,31.02148]
[1776758471420,44.84,76126.82,0.0,-0.58688,0.00011,31.03331]
[1776758473422,44.73,76131.03,0.0,-0.58666,0.00011,31.03888]
[1776758476425,44.59,76135.91,0.0,-0.58647,0.00011,31.0442]
[1776758479428,44.45,76140.89,0.0,-0.58625,0.00011,31.05015]
[1776758481430,44.36,76145.56,0.0,-0.58594,0.00011,31.05742]
[1776758482431,44.32,76152.31,0.0,-0.58529,0.00011,31.0713]
[1776758485434,44.19,76155.79,0.0,-0.58519,0.00011,31.07444]
[1776758489438,44.04,76156.55,0.0,-0.58546,0.00011,31.07011]
[1776758494443,43.86,76150.35,0.0,-0.58657,0.00011,31.04572]
[1776758497446,43.77,76143.55,0.0,-0.58755,0.00011,31.02564]
[1776758501450,43.65,76146.19,0.0,-0.58755,0.00011,31.02686]
[1776758505454,43.54,76151.61,0.0,-0.5872,0.00011,31.0351]
[1776758508426,43.46,76155.09,0.0,-0.587,0.00011,31.04013]
[1776758513462,43.34,76158.5,0.0,-0.5869,0.00011,31.04327]
[1776758518467,43.23,76157.82,0.0,-0.58723,0.00011,31.03711]
[1776758524394,43.11,76157.37,0.0,-0.58756,0.00011,31.0311]
[1776758525400,43.1,76165.01,0.0,-0.58674,0.00011,31.04865]
[1776758529429,43.03,76158.89,0.0,-0.5876,0.00011,31.03107]
[1776758532449,42.98,76152.48,0.0,-0.58845,0.00011,31.01348]
[1776758534303,42.96,76151.01,0.0,-0.58865,0.00011,31.00924]
[1776758539488,42.88,76144.22,0.0,-0.58963,0.00011,30.98881]
[1776758542491,42.84,76152.81,0.0,-0.58875,0.00011,31.00816]
[1776758547497,42.78,76151.29,0.0,-0.58907,0.00011,31.00177]
[1776758552502,42.72,76155.37,0.0,-0.58875,0.00011,31.0065]
[1776758557507,42.67,76154.86,0.0,-0.58893,0.00011,31.00306]
[1776758560510,42.64,76147.09,0.0,-0.58989,0.00011,30.98268]
[1776758565515,42.6,76143.2,0.0,-0.59044,0.00011,30.9711]
[1776758570520,42.56,76143.71,0.0,-0.59048,0.00011,30.97063]
[1776758573523,42.54,76132.62,0.0,-0.5918,0.00011,30.9418]
[1776758574524,42.54,76124.34,0.0,-0.59277,0.00011,30.92049]
[1776758579529,42.5,76122.29,0.0,-0.59308,0.00011,30.91373]
[1776758584534,42.48,76120.3,0.0,-0.59338,0.00011,30.90727]
[1776758589539,42.45,76124.82,0.0,-0.59293,0.00011,30.91759]
[1776758594546,42.43,76129.74,0.0,-0.59242,0.00011,30.92905]
[1776758600553,42.4,76132.14,0.0,-0.59221,0.00011,30.93398]
[1776758603556,42.39,76138.07,0.0,-0.59156,0.00011,30.94847]
[1776758604557,42.39,76148.55,0.0,-0.59036,0.00012,30.97467]
[1776758610565,42.37,76151.56,0.0,-0.59007,0.00012,30.98126]
[1776758615569,42.35,76150.0,0.0,-0.59029,0.00012,30.97382]
[1776758620574,42.34,76144.64,0.0,-0.59094,0.00012,30.95975]
[1776758625579,42.33,76150.28,0.0,-0.59033,0.00012,30.97335]
[1776758630584,42.31,76153.84,0.0,-0.58994,0.00012,30.98173]
[1776758635590,42.3,76152.55,0.0,-0.59012,0.00012,30.97808]
[1776758640595,42.3,76151.9,0.0,-0.59021,0.00012,30.97603]
[1776758642599,42.29,76164.16,0.0,-0.58881,0.00012,31.00637]
[1776758643600,42.29,76172.36,0.0,-0.58787,0.00012,31.02649]
[1776758648605,42.28,76158.73,0.0,-0.58946,0.00012,30.9925]
[1776758649423,42.28,76158.73,0.0,-0.58946,0.00012,30.99243]
[1776758650607,42.28,76142.1,0.0,-0.59138,0.00012,30.95064]
[1776758655612,42.27,76140.8,0.0,-0.59155,0.00012,30.94703]
[1776758660617,42.27,76142.08,0.0,-0.59142,0.00012,30.95]
[1776758665622,42.26,76139.58,0.0,-0.59172,0.00012,30.94341]
[1776758670628,42.26,76141.58,0.0,-0.5915,0.00012,30.94826]
[1776758675633,42.25,76150.19,0.0,-0.59053,0.00012,30.96693]
[1776758676634,42.25,76160.1,0.0,-0.58939,0.00012,30.99168]
[1776758680638,42.25,76153.65,0.0,-0.59014,0.00012,30.97545]
[1776758685643,42.25,76150.39,0.0,-0.59052,0.00012,30.96711]
[1776758690648,42.24,76151.69,0.0,-0.59038,0.00012,30.97023]
[1776758693573,42.24,76158.83,0.0,-0.58956,0.00012,30.988]
[1776758695587,42.24,76164.71,0.0,-0.58888,0.00012,31.00255]
[1776758700625,42.24,76165.1,0.0,-0.58885,0.00012,31.00341]
[1776758705663,42.23,76163.79,0.0,-0.589,0.00012,31.00004]
[1776758708570,42.23,76163.75,0.0,-0.58901,0.00012,30.99991]
[1776758708632,42.23,76163.75,0.0,-0.58901,0.00012,30.99989]
[1776758712123,42.23,76164.9,0.0,-0.58888,0.00012,31.00267]
[1776758712670,42.23,76173.29,0.0,-0.58791,0.00012,31.02333]
[1776758717677,42.23,76178.04,0.0,-0.58737,0.00012,31.03486]
[1776758722682,42.23,76179.67,0.0,-0.58719,0.00012,31.03875]
[1776758724684,42.23,76173.67,0.0,-0.58788,0.00012,31.02404]
[1776758724818,42.23,76173.67,0.0,-0.58788,0.00012,31.02404]
[1776758725685,42.23,76171.68,0.0,-0.58811,0.00012,31.01913]
[1776758727688,42.22,76165.14,0.0,-0.58887,0.00012,31.00295]
[1776758728689,42.22,76157.99,0.0,-0.5897,0.00012,30.98516]
[1776758733694,42.22,76157.13,0.0,-0.58981,0.00012,30.98007]
[1776758739700,42.22,76158.08,0.0,-0.58971,0.00012,30.98234]
[1776758741702,42.22,76167.45,0.0,-0.58863,0.00012,31.00558]
[1776758742703,42.22,76176.33,0.0,-0.5876,0.00012,31.02741]
[1776758747708,42.22,76179.23,0.0,-0.58727,0.00012,31.03443]
[1776758752713,42.22,76178.75,0.0,-0.58733,0.00012,31.03316]
[1776758757718,42.21,76177.6,0.0,-0.58747,0.00012,31.03029]
[1776758759258,42.21,76177.6,0.0,-0.58747,0.00012,31.03029]
[1776758759353,42.21,76177.6,0.0,-0.58747,0.00012,31.03026]
[1776758760546,42.21,76177.6,0.0,-0.58747,0.00012,31.03026]
[1776758760618,42.21,76177.6,0.0,-0.58747,0.00012,31.03024]
[1776758762723,42.21,76183.9,0.0,-0.58674,0.00012,31.04557]
[1776758764725,42.21,76189.07,0.0,-0.58615,0.00012,31.05804]
[1776758769730,42.21,76198.91,0.0,-0.58501,0.00012,31.08162]
[1776758773377,42.21,76199.46,0.0,-0.58495,0.00012,31.08289]
[1776758773405,42.21,76199.46,0.0,-0.58495,0.00012,31.08288]
[1776758774603,42.21,76199.46,0.0,-0.58495,0.00012,31.08288]
[1776758774619,42.21,76199.46,0.0,-0.58495,0.00012,31.08288]
[1776758774622,42.21,76199.46,0.0,-0.58495,0.00012,31.08288]
[1776758774674,42.21,76199.46,0.0,-0.58495,0.00012,31.08286]
[1776758775736,42.21,76210.43,0.0,-0.58368,0.00012,31.10892]
[1776758776737,42.21,76226.56,0.0,-0.58181,0.00012,31.14664]
[1776758781742,42.2,76229.47,0.0,-0.58148,0.00012,31.15332]
[1776758784746,42.2,76222.66,0.0,-0.58227,0.00012,31.13749]
[1776758785273,42.2,76222.66,0.0,-0.58227,0.00012,31.13749]
[1776758785747,42.2,76217.03,0.0,-0.58292,0.00012,31.1243]
[1776758787749,42.2,76204.8,0.0,-0.58434,0.00012,31.09542]
[1776758789751,42.2,76198.96,0.0,-0.58502,0.00012,31.08149]
[1776758790579,42.2,76198.96,0.0,-0.58502,0.00012,31.08149]
[1776758790599,42.2,76198.96,0.0,-0.58502,0.00012,31.08148]
[1776758792753,42.2,76183.88,0.0,-0.58678,0.00012,31.04225]
[1776758797758,42.2,76191.49,0.0,-0.5859,0.00012,31.06061]
[1776758802763,42.2,76184.02,0.0,-0.58677,0.00012,31.04251]
[1776758803764,42.2,76177.53,0.0,-0.58752,0.00012,31.02667]
[1776758804765,42.2,76171.89,0.0,-0.58817,0.00012,31.01281]
[1776758809770,42.2,76168.98,0.0,-0.58851,0.00012,31.00559]
[1776758813200,42.2,76166.15,0.0,-0.58884,0.00012,30.99857]
[1776758813774,42.2,76166.02,0.0,-0.58885,0.00012,30.99824]
[1776758816466,42.2,76162.14,0.0,-0.5893,0.00012,30.9886]
[1776758816778,42.2,76155.36,0.0,-0.59009,0.00012,30.97166]
[1776758817108,42.2,76155.36,0.0,-0.59009,0.00012,30.97166]
[1776758817779,42.2,76136.45,0.0,-0.59227,0.00012,30.92383]
[1776758818780,42.19,76119.69,0.0,-0.59423,0.00012,30.88018]
[1776758820862,42.18,76121.27,0.0,-0.59408,0.00012,30.88378]
[1776758820901,42.18,76121.27,0.0,-0.59408,0.00012,30.88378]
[1776758821783,42.18,76125.01,0.0,-0.59365,0.00012,30.89348]
[1776758822784,42.18,76137.42,0.0,-0.59221,0.00012,30.92539]
[1776758823785,42.18,76145.43,0.0,-0.59128,0.00012,30.94576]
[1776758826788,42.18,76150.64,0.0,-0.59068,0.00012,30.95894]
[1776758831794,42.18,76148.58,0.0,-0.59092,0.00012,30.95379]
[1776758836799,42.18,76146.05,0.0,-0.59121,0.00012,30.94744]
[1776758841804,42.18,76142.16,0.0,-0.59166,0.00012,30.93759]
[1776758846808,42.18,76137.76,0.0,-0.59216,0.00012,30.92643]
[1776758848810,42.18,76144.86,0.0,-0.59134,0.00012,30.9445]
[1776758849811,42.18,76151.43,0.0,-0.59058,0.00012,30.96108]
[1776758854816,42.18,76149.39,0.0,-0.59083,0.00012,30.9531]
[1776758859743,42.18,76143.95,0.0,-0.59145,0.00012,30.93938]
[1776758864778,42.18,76142.3,0.0,-0.59164,0.00012,30.93519]
[1776758866793,42.18,76148.19,0.0,-0.59096,0.00012,30.95011]
[1776758868807,42.18,76157.26,0.0,-0.58991,0.00012,30.97291]
[1776758870820,42.18,76162.51,0.0,-0.58931,0.00012,30.98601]
[1776758871829,42.18,76167.77,0.0,-0.5887,0.00012,30.99905]
[1776758876843,42.18,76161.12,0.0,-0.58947,0.00012,30.98254]
[1776758881848,42.18,76157.27,0.0,-0.58991,0.00012,30.9729]
[1776758886854,42.18,76157.65,0.0,-0.58987,0.00012,30.97385]
[1776758891859,42.18,76159.13,0.0,-0.5897,0.00012,30.97753]
[1776758896864,42.18,76161.09,0.0,-0.58947,0.00012,30.98239]
[1776758901869,42.18,76162.43,0.0,-0.58932,0.00012,30.98571]
[1776758903803,42.18,76162.45,0.0,-0.58932,0.00012,30.98575]
[1776758903875,42.18,76162.93,0.0,-0.58926,0.00012,30.98693]
[1776758904008,42.18,76162.93,0.0,-0.58926,0.00012,30.98693]
[1776758904146,42.18,76162.93,0.0,-0.58926,0.00012,30.98693]
[1776758904240,42.18,76162.93,0.0,-0.58926,0.00012,30.98693]
[1776758904876,42.18,76163.33,0.0,-0.58922,0.00012,30.98793]
[1776758905877,42.18,76170.57,0.0,-0.58838,0.00012,31.00587]
[1776758906878,42.18,76183.76,0.0,-0.58685,0.00012,31.03818]
[1776758911883,42.18,76180.29,0.0,-0.58726,0.00012,31.02684]
[1776758916888,42.18,76182.26,0.0,-0.58704,0.00012,31.03162]
[1776758921894,42.18,76181.71,0.0,-0.5871,0.00012,31.03025]
[1776758923896,42.18,76188.14,0.0,-0.58636,0.00012,31.04587]
[1776758927900,42.18,76182.98,0.0,-0.58696,0.00012,31.03331]
[1776758932905,42.18,76182.01,0.0,-0.58707,0.00012,31.03092]
[1776758937910,42.18,76183.14,0.0,-0.58694,0.00012,31.03362]
[1776758942915,42.17,76183.33,0.0,-0.58692,0.00012,31.03406]
[1776758947921,42.17,76183.58,0.0,-0.5869,0.00012,31.03463]
[1776758952147,42.19,76183.66,0.0,-0.58684,0.00012,31.03563]
[1776758952152,42.19,76183.66,0.0,-0.58684,0.00012,31.03563]
[1776758952173,42.19,76183.66,0.0,-0.58684,0.00012,31.03563]
[1776758952209,42.19,76183.66,0.0,-0.58684,0.00012,31.03563]
[1776758952926,42.21,76182.85,0.0,-0.58689,0.00012,31.03445]
[1776758957931,42.3,76181.98,0.0,-0.58679,0.00012,31.0359]
[1776758962936,42.36,76182.33,0.0,-0.58658,0.00012,31.03966]
[1776758967941,42.42,76179.96,0.0,-0.58671,0.00012,31.03637]
[1776758972946,42.47,76179.75,0.0,-0.58663,0.00012,31.03502]
[1776758975949,42.49,76185.08,0.0,-0.58596,0.00012,31.0488]
[1776758980954,42.52,76185.44,0.0,-0.58585,0.00012,31.05089]
[1776758985959,42.52,76187.32,0.0,-0.58563,0.00012,31.0554]
[1776758990964,42.54,76189.64,0.0,-0.58532,0.00011,31.06176]
[1776758995969,42.56,76189.48,0.0,-0.5853,0.00011,31.06199]
[1776758998972,42.57,76183.9,0.0,-0.58592,0.00011,31.04912]
[1776759000974,42.58,76178.2,0.0,-0.58655,0.00011,31.03581]
[1776759005979,42.6,76179.49,0.0,-0.58635,0.00011,31.03982]
[1776759010984,42.62,76181.1,0.0,-0.58613,0.00011,31.04435]
[1776759015989,42.62,76188.01,0.0,-0.58531,0.00011,31.06118]
[1776759020994,42.62,76191.15,0.0,-0.58496,0.00011,31.06858]
[1776759026911,42.62,76191.64,0.0,-0.58491,0.00011,31.06965]
[1776759031747,42.62,76188.46,0.0,-0.58527,0.00011,31.06213]
[1776759031875,42.62,76188.46,0.0,-0.58527,0.00011,31.06213]
[1776759031976,42.62,76188.46,0.0,-0.58528,0.00011,31.05929]
[1776759032951,42.62,76188.92,0.0,-0.58523,0.00011,31.06029]
[1776759033962,42.62,76198.17,0.0,-0.58417,0.00011,31.08208]
[1776759034105,42.62,76198.17,0.0,-0.58417,0.00011,31.08208]
[1776759034138,42.62,76198.17,0.0,-0.58417,0.00011,31.08208]
[1776759034966,42.62,76198.17,0.0,-0.58417,0.00011,31.08208]
[1776759035974,42.62,76190.09,0.0,-0.5851,0.00011,31.06301]
[1776759037989,42.62,76184.39,0.0,-0.58575,0.00011,31.04957]
[1776759043019,42.63,76181.52,0.0,-0.58605,0.00011,31.04312]
[1776759048026,42.64,76179.78,0.0,-0.58623,0.00011,31.0393]
[1776759053031,42.65,76178.29,0.0,-0.58638,0.00011,31.03611]
[1776759057035,42.65,76184.77,0.0,-0.58563,0.00011,31.05177]
[1776759059037,42.65,76191.87,0.0,-0.58482,0.00011,31.06854]
[1776759064042,42.64,76186.2,0.0,-0.58548,0.00011,31.05484]
[1776759069047,42.65,76179.51,0.0,-0.58624,0.00011,31.03898]
[1776759074052,42.66,76174.49,0.0,-0.58679,0.00011,31.0274]
[1776759079057,42.67,76172.56,0.0,-0.58698,0.00011,31.02323]
[1776759082060,42.68,76165.75,0.0,-0.58774,0.00011,31.00715]
[1776759086064,42.69,76160.21,0.0,-0.58834,0.00011,30.99435]
[1776759086745,42.69,76160.21,0.0,-0.58834,0.00011,30.99435]
[1776759086808,42.69,76160.21,0.0,-0.58834,0.00011,30.99435]
[1776759086846,42.7,76160.21,0.0,-0.58832,0.00011,30.99456]
[1776759089067,42.72,76147.9,0.0,-0.58967,0.00011,30.96536]
[1776759090068,42.73,76141.52,0.0,-0.59039,0.00011,30.94987]
[1776759095073,42.75,76132.84,0.0,-0.59133,0.00011,30.92635]
[1776759096074,42.75,76127.42,0.0,-0.59195,0.00011,30.91275]
[1776759101079,42.71,76123.89,0.0,-0.59246,0.00011,30.90176]
[1776759106084,42.67,76122.65,0.0,-0.5927,0.00011,30.89692]
[1776759111089,42.64,76122.04,0.0,-0.59284,0.00011,30.89402]
[1776759116094,42.62,76122.13,0.0,-0.59289,0.00011,30.89313]
[1776759121100,42.6,76120.98,0.0,-0.59307,0.00011,30.88932]
[1776759122010,42.6,76120.98,0.0,-0.59307,0.00011,30.88932]
[1776759122053,42.6,76120.98,0.0,-0.59307,0.00011,30.88932]
[1776759122069,42.6,76120.98,0.0,-0.59307,0.00011,30.88924]
[1776759122131,42.6,76120.98,0.0,-0.59307,0.00011,30.88924]
[1776759122210,42.6,76120.98,0.0,-0.59307,0.00011,30.88924]
[1776759122992,42.6,76120.98,0.0,-0.59307,0.00011,30.88924]
[1776759122997,42.6,76120.98,0.0,-0.59307,0.00011,30.88924]
[1776759123093,42.6,76120.98,0.0,-0.59307,0.00011,30.88923]
[1776759123155,42.6,76120.98,0.0,-0.59307,0.00011,30.88923]
[1776759123190,42.6,76120.98,0.0,-0.59307,0.00011,30.88923]
[1776759124103,42.6,76109.3,0.0,-0.59441,0.00011,30.85926]
[1776759129108,42.6,76109.95,0.0,-0.59433,0.00011,30.8609]
[1776759132111,42.6,76116.42,0.0,-0.5936,0.00011,30.87737]
[1776759137117,42.59,76122.3,0.0,-0.59296,0.00011,30.8919]
[1776759142122,42.57,76127.6,0.0,-0.59238,0.00011,30.90478]
[1776759144124,42.59,76137.25,0.0,-0.59125,0.00011,30.92971]
[1776759149129,42.6,76137.51,0.0,-0.59117,0.00011,30.93113]
[1776759154134,42.62,76137.09,0.0,-0.59118,0.00011,30.92823]
[1776759158138,42.63,76131.77,0.0,-0.59177,0.00011,30.9151]
[1776759165144,42.62,76133.13,0.0,-0.59164,0.00011,30.91806]
[1776759168151,42.61,76126.51,0.0,-0.59241,0.00011,30.90109]
[1776759169152,42.61,76114.04,0.0,-0.59384,0.00011,30.86919]
[1776759171878,42.61,76112.26,0.0,-0.59405,0.00011,30.86451]
[1776759171975,42.61,76112.26,0.0,-0.59405,0.00011,30.86451]
[1776759171979,42.61,76112.26,0.0,-0.59405,0.00011,30.86446]
[1776759172516,42.61,76112.26,0.0,-0.59405,0.00011,30.86446]
[1776759172551,42.61,76112.26,0.0,-0.59405,0.00011,30.86446]
[1776759172924,42.61,76112.26,0.0,-0.59405,0.00011,30.86446]
[1776759172948,42.61,76112.26,0.0,-0.59405,0.00011,30.86446]
[1776759174157,42.59,76103.52,0.0,-0.59511,0.00011,30.84076]
[1776759176278,42.57,76102.93,0.0,-0.59523,0.00011,30.83827]
[1776759176346,42.57,76102.93,0.0,-0.59523,0.00011,30.83827]
[1776759177160,42.56,76101.72,0.0,-0.59539,0.00011,30.83468]
[1776759182165,42.52,76101.07,0.0,-0.59556,0.00011,30.83122]
[1776759184167,42.53,76108.28,0.0,-0.59471,0.00011,30.85033]
[1776759189172,42.55,76108.46,0.0,-0.59465,0.00011,30.85159]
[1776759193093,42.53,76103.34,0.0,-0.59529,0.00011,30.83738]
[1776759198129,42.49,76101.9,0.0,-0.59554,0.00011,30.83195]
[1776759203165,42.47,76101.72,0.0,-0.59563,0.00011,30.83013]
[1776759208190,42.44,76105.05,0.0,-0.59531,0.00011,30.83764]
[1776759209157,42.44,76105.05,0.0,-0.59531,0.00011,30.83764]
[1776759209256,42.44,76106.43,0.0,-0.59516,0.00011,30.84098]
[1776759210192,42.45,76108.6,0.0,-0.5949,0.00011,30.84697]
[1776759211943,42.45,76113.18,0.0,-0.59437,0.00011,30.85625]
[1776759212031,42.45,76113.18,0.0,-0.59437,0.00011,30.85625]
[1776759212045,42.46,76113.18,0.0,-0.59435,0.00011,30.85646]
[1776759213195,42.46,76119.55,0.0,-0.59361,0.00011,30.87305]
[1776759218200,42.49,76124.12,0.0,-0.59301,0.00011,30.88627]
[1776759223205,42.5,76126.61,0.0,-0.59271,0.00011,30.89294]
[1776759228210,42.55,76129.64,0.0,-0.59222,0.00011,30.90319]
[1776759230213,42.57,76122.48,0.0,-0.593,0.00011,30.8858]
[1776759235218,42.56,76122.77,0.0,-0.59298,0.00011,30.88623]
[1776759240223,42.55,76123.74,0.0,-0.59289,0.00011,30.88838]
[1776759245228,42.56,76125.29,0.0,-0.5927,0.00011,30.89249]
[1776759250233,42.6,76124.94,0.0,-0.59265,0.00011,30.89338]
[1776759255238,42.62,76125.85,0.0,-0.59248,0.00011,30.89679]
[1776759260243,42.65,76125.98,0.0,-0.5924,0.00011,30.89846]
[1776759265248,42.66,76125.02,0.0,-0.59247,0.00011,30.89663]
[1776759270253,42.68,76125.68,0.0,-0.59235,0.00011,30.89926]
[1776759273256,42.69,76131.17,0.0,-0.5917,0.00011,30.91083]
[1776759274257,42.7,76139.73,0.0,-0.5907,0.00011,30.93268]
[1776759279261,42.74,76141.7,0.0,-0.59037,0.00011,30.93953]
[1776759285267,42.79,76143.22,0.0,-0.59008,0.00011,30.94526]
[1776759290272,42.82,76142.21,0.0,-0.59013,0.00011,30.94406]
[1776759295277,42.84,76141.08,0.0,-0.59019,0.00011,30.94249]
[1776759300282,42.87,76141.3,0.0,-0.59011,0.00011,30.94398]
[1776759303285,42.88,76133.22,0.0,-0.59099,0.00011,30.92461]
[1776759308290,42.9,76135.47,0.0,-0.59068,0.00011,30.93126]
[1776759308307,42.9,76135.47,0.0,-0.59068,0.00011,30.93126]
[1776759308346,42.9,76135.47,0.0,-0.59068,0.00011,30.93126]
[1776759308692,42.9,76135.47,0.0,-0.59068,0.00011,30.93126]
[1776759308749,42.9,76135.47,0.0,-0.59068,0.00011,30.93126]
[1776759309291,42.9,76130.01,0.0,-0.59131,0.00011,30.91752]
[1776759311293,42.87,76124.66,0.0,-0.59199,0.00011,30.90278]
[1776759316298,42.83,76140.14,0.0,-0.59034,0.00011,30.9394]
[1776759321303,42.85,76143.06,0.0,-0.58995,0.00011,30.94771]
[1776759326308,42.87,76143.77,0.0,-0.58982,0.00011,30.95034]
[1776759331100,42.89,76139.07,0.0,-0.59031,0.00011,30.9394]
[1776759331112,42.89,76139.07,0.0,-0.59031,0.00011,30.9394]
[1776759331159,42.89,76139.07,0.0,-0.59031,0.00011,30.9394]
[1776759331217,42.89,76139.07,0.0,-0.59031,0.00011,30.9394]
[1776759331257,42.89,76139.07,0.0,-0.59031,0.00011,30.93672]
[1776759332314,42.89,76147.06,0.0,-0.5894,0.00011,30.95652]
[1776759333315,42.89,76158.53,0.0,-0.58809,0.00011,30.98446]
[1776759338320,42.88,76164.14,0.0,-0.58747,0.00011,30.99776]
[1776759343324,42.87,76165.12,0.0,-0.58739,0.00011,30.99964]
[1776759347356,42.87,76166.08,0.0,-0.58729,0.00011,31.00164]
[1776759347409,42.87,76166.08,0.0,-0.58729,0.00011,31.00164]
[1776759348329,42.86,76166.78,0.0,-0.58722,0.00011,31.00323]
[1776759353334,42.85,76166.44,0.0,-0.58728,0.00011,31.00197]
[1776759354873,42.85,76166.53,0.0,-0.58728,0.00011,31.00213]
[1776759354965,42.85,76166.53,0.0,-0.58728,0.00011,31.00213]
[1776759355336,42.85,76169.89,0.0,-0.5869,0.00011,31.01012]
[1776759356337,42.84,76179.98,0.0,-0.58576,0.00011,31.03402]
[1776759358339,42.83,76185.86,0.0,-0.58512,0.00011,31.04745]
[1776759358931,42.83,76185.86,0.0,-0.58512,0.00011,31.04745]
[1776759358991,42.83,76185.86,0.0,-0.58512,0.00011,31.04745]
[1776759359032,42.83,76185.86,0.0,-0.58513,0.00011,31.04722]
[1776759364324,42.8,76187.7,0.0,-0.58498,0.00011,31.05048]
[1776759369341,42.77,76188.98,0.0,-0.5849,0.00011,31.05251]
[1776759374359,42.76,76181.88,0.0,-0.58575,0.00011,31.03492]
[1776759379364,42.75,76181.21,0.0,-0.58585,0.00011,31.03298]
[1776759385369,42.74,76180.69,0.0,-0.58593,0.00011,31.03142]
[1776759390374,42.73,76185.2,0.0,-0.58543,0.00011,31.04187]
[1776759395379,42.72,76187.89,0.0,-0.58516,0.00011,31.04491]
[1776759401572,42.71,76188.22,0.0,-0.58515,0.00011,31.04519]
[1776759404388,42.71,76180.72,0.0,-0.58602,0.00011,31.02721]
[1776759408392,42.7,76186.59,0.0,-0.58535,0.00011,31.04105]
[1776759413397,42.7,76181.77,0.0,-0.58591,0.00011,31.0295]
[1776759418402,42.7,76181.17,0.0,-0.58597,0.00011,31.02811]
[1776759423407,42.7,76178.71,0.0,-0.58625,0.00011,31.02227]
[1776759428411,42.71,76176.26,0.0,-0.58652,0.00011,31.01662]
[1776759433416,42.71,76179.7,0.0,-0.58612,0.00011,31.02503]
[1776759437420,42.71,76184.97,0.0,-0.58552,0.00011,31.03749]
[1776759439422,42.7,76192.89,0.0,-0.58462,0.00011,31.05605]
[1776759441424,42.7,76198.29,0.0,-0.58402,0.00011,31.06842]
[1776759443426,42.69,76205.89,0.0,-0.58318,0.00011,31.08577]
[1776759443580,42.69,76205.89,0.0,-0.58318,0.00011,31.08577]
[1776759447471,42.66,76208.74,0.0,-0.58291,0.00011,31.09146]
[1776759453436,42.64,76200.4,0.0,-0.58392,0.00011,31.06837]
[1776759458441,42.63,76203.12,0.0,-0.58364,0.00011,31.07423]
[1776759463447,42.61,76205.44,0.0,-0.5834,0.00011,31.07907]
[1776759468322,42.6,76210.18,0.0,-0.58289,0.00012,31.08955]
[1776759468395,42.6,76210.18,0.0,-0.5829,0.00012,31.08942]
[1776759473457,42.58,76205.48,0.0,-0.58347,0.00012,31.07795]
[1776759478462,42.58,76204.17,0.0,-0.58364,0.00012,31.07464]
[1776759483467,42.57,76204.44,0.0,-0.58362,0.00012,31.07507]
[1776759488472,42.57,76209.66,0.0,-0.58303,0.00012,31.08704]
[1776759493477,42.56,76206.02,0.0,-0.58346,0.00012,31.07829]
[1776759498434,42.56,76205.89,0.0,-0.58349,0.00012,31.07785]
[1776759498482,42.56,76205.93,0.0,-0.58348,0.00012,31.07792]
[1776759498507,42.56,76205.93,0.0,-0.58348,0.00012,31.07792]
[1776759499483,42.6,76205.52,0.0,-0.58342,0.00011,31.07884]
[1776759504489,42.59,76200.34,0.0,-0.58404,0.00011,31.06634]
[1776759507009,42.59,76203.07,0.0,-0.58373,0.00012,31.07267]
[1776759507043,42.59,76203.07,0.0,-0.58373,0.00012,31.07267]
[1776759507492,42.59,76203.01,0.0,-0.58374,0.00012,31.07247]
[1776759512497,42.59,76201.23,0.0,-0.58396,0.00012,31.06524]
[1776759513761,42.59,76198.66,0.0,-0.58426,0.00012,31.05919]
[1776759513828,42.59,76198.66,0.0,-0.58426,0.00012,31.05919]
[1776759514499,42.59,76197.48,0.0,-0.58439,0.00011,31.05642]
[1776759517758,42.59,76196.65,0.0,-0.58449,0.00011,31.05452]
[1776759517804,42.59,76196.65,0.0,-0.58449,0.00011,31.05452]
[1776759518503,42.59,76196.4,0.0,-0.58451,0.00011,31.05395]
[1776759524428,42.59,76195.57,0.0,-0.5846,0.00011,31.05215]
[1776759529514,42.6,76194.65,0.0,-0.5847,0.00011,31.05011]
[1776759534519,42.6,76194.37,0.0,-0.58472,0.00011,31.04958]
[1776759539524,42.6,76194.32,0.0,-0.58472,0.00011,31.0496]
[1776759544529,42.6,76194.19,0.0,-0.58473,0.00011,31.04939]
[1776759547532,42.61,76188.44,0.0,-0.58538,0.00011,31.03589]
[1776759549534,42.61,76199.68,0.0,-0.58409,0.00011,31.0625]
[1776759552336,42.6,76203.51,0.0,-0.58366,0.00011,31.07132]
[1776759555339,42.6,76203.65,0.0,-0.58365,0.00011,31.07143]
[1776759555440,42.6,76203.65,0.0,-0.58366,0.00012,31.07135]
[1776759560548,42.59,76205.54,0.0,-0.58346,0.00012,31.0754]
[1776759562005,42.59,76205.41,0.0,-0.58348,0.00012,31.07502]
[1776759562132,42.59,76205.41,0.0,-0.58348,0.00012,31.07502]
[1776759562134,42.59,76205.41,0.0,-0.58348,0.00012,31.07502]
[1776759562219,42.59,76205.41,0.0,-0.58348,0.00012,31.07502]
[1776759562311,42.58,76205.41,0.0,-0.58349,0.00012,31.07495]
[1776759566099,42.62,76204.57,0.0,-0.58349,0.00011,31.07458]
[1776759566151,42.62,76204.57,0.0,-0.5835,0.00011,31.07446]
[1776759571171,42.61,76202.88,0.0,-0.58371,0.00011,31.0701]
[1776759576564,42.6,76204.96,0.0,-0.58351,0.00012,31.07163]
[1776759580392,42.59,76208.62,0.0,-0.58311,0.00012,31.07986]
[1776759580445,42.59,76208.62,0.0,-0.58311,0.00012,31.07986]
[1776759581569,42.59,76214.51,0.0,-0.58242,0.00012,31.09373]
[1776759585573,42.62,76221.88,0.0,-0.58152,0.00012,31.11162]
[1776759590578,42.64,76222.6,0.0,-0.58138,0.00011,31.11419]
[1776759596584,42.66,76223.92,0.0,-0.58119,0.00011,31.11791]
[1776759601589,42.67,76224.29,0.0,-0.58112,0.00011,31.1192]
[1776759604803,42.68,76224.19,0.0,-0.58111,0.00011,31.11918]
[1776759610598,42.69,76224.21,0.0,-0.58109,0.00011,31.11958]
[1776759615603,42.7,76225.59,0.0,-0.5809,0.00011,31.1232]
[1776759618124,42.7,76225.38,0.0,-0.58093,0.00011,31.12275]
[1776759618126,42.7,76225.38,0.0,-0.58093,0.00011,31.12275]
[1776759618453,42.7,76225.38,0.0,-0.58093,0.00011,31.12275]
[1776759618479,42.7,76225.38,0.0,-0.58092,0.00011,31.12276]
[1776759619607,42.71,76235.06,0.0,-0.5798,0.00011,31.14495]
[1776759620608,42.71,76247.67,0.0,-0.57834,0.00011,31.17329]
[1776759623906,42.73,76248.72,0.0,-0.57819,0.00011,31.17601]
[1776759624431,42.73,76248.72,0.0,-0.57819,0.00011,31.17601]
[1776759624531,42.73,76248.72,0.0,-0.57818,0.00011,31.17612]
[1776759628616,42.75,76257.04,0.0,-0.57719,0.00011,31.19503]
[1776759630422,42.75,76256.9,0.0,-0.5772,0.00011,31.19483]
[1776759631619,42.75,76264.54,0.0,-0.57633,0.00011,31.20873]
[1776759637625,42.75,76265.38,0.0,-0.57623,0.00011,31.21062]
[1776759642630,42.76,76260.45,0.0,-0.57679,0.00011,31.19999]
[1776759647635,42.76,76263.3,0.0,-0.57644,0.00011,31.20644]
[1776759651639,42.76,76270.15,0.0,-0.57566,0.00011,31.22122]
[1776759653641,42.76,76277.36,0.0,-0.57484,0.00011,31.23657]
[1776759657645,42.76,76283.22,0.0,-0.57416,0.00012,31.24907]
[1776759658638,42.76,76283.22,0.0,-0.57416,0.00012,31.24907]
[1776759658663,42.76,76283.22,0.0,-0.57416,0.00012,31.24907]
[1776759658652,42.76,76286.49,0.0,-0.57379,0.00012,31.25605]
[1776759659378,42.76,76286.49,0.0,-0.57379,0.00012,31.25605]
[1776759660656,42.76,76323.47,0.0,-0.56952,0.00012,31.33257]
[1776759660688,42.76,76323.47,0.0,-0.56952,0.00012,31.33257]
[1776759660805,42.76,76323.47,0.0,-0.56952,0.00012,31.33257]
[1776759661392,42.76,76323.47,0.0,-0.56952,0.00012,31.33257]
[1776759662660,42.76,76351.21,0.0,-0.56632,0.00012,31.38764]
[1776759663552,42.76,76351.21,0.0,-0.56632,0.00012,31.38764]
[1776759663645,42.77,76351.21,0.0,-0.56632,0.00012,31.38775]
[1776759664662,42.77,76341.62,0.0,-0.56741,0.00012,31.36905]
[1776759665663,42.78,76331.54,0.0,-0.56856,0.00012,31.34921]
[1776759667665,42.79,76323.67,0.0,-0.56944,0.00012,31.33386]
[1776759667876,42.79,76323.67,0.0,-0.56944,0.00012,31.33386]
[1776759668666,42.8,76323.11,0.0,-0.56949,0.00012,31.33296]
[1776759670668,42.81,76316.02,0.0,-0.57029,0.00012,31.31876]
[1776759674672,42.8,76310.62,0.0,-0.57092,0.00012,31.30753]
[1776759676518,42.8,76310.62,0.0,-0.57093,0.00012,31.30748]
[1776759676684,42.8,76310.62,0.0,-0.57093,0.00012,31.30748]
[1776759676578,42.8,76310.62,0.0,-0.57093,0.00012,31.30748]
[1776759677053,42.8,76310.62,0.0,-0.57093,0.00012,31.30748]
[1776759677152,42.8,76310.62,0.0,-0.57093,0.00012,31.30748]
[1776759677679,42.8,76326.16,0.0,-0.56913,0.00012,31.33918]
[1776759678246,42.8,76326.16,0.0,-0.56913,0.00012,31.33918]
[1776759678256,42.8,76326.16,0.0,-0.56913,0.00012,31.33918]
[1776759678680,42.81,76357.86,0.0,-0.56547,0.00012,31.40163]
[1776759679681,42.82,76378.55,0.0,-0.56307,0.00012,31.44119]
[1776759679724,42.82,76378.55,0.0,-0.56307,0.00012,31.44119]
[1776759680256,42.82,76378.55,0.0,-0.56307,0.00012,31.44119]
[1776759680682,42.81,76383.51,0.0,-0.56252,0.00012,31.45022]
[1776759682684,42.81,76377.9,0.0,-0.56316,0.00012,31.43975]
[1776759683496,42.81,76377.9,0.0,-0.56316,0.00012,31.43975]
[1776759683594,42.8,76377.9,0.0,-0.56318,0.00012,31.43958]
[1776759686394,42.79,76374.68,0.0,-0.56357,0.00012,31.43322]
[1776759689797,42.82,76370.02,0.0,-0.56405,0.00012,31.42516]
[1776759691826,42.83,76366.96,0.0,-0.56439,0.00012,31.41678]
[1776759692694,42.84,76365.14,0.0,-0.56458,0.00012,31.41352]
[1776759697699,42.85,76365.37,0.0,-0.56452,0.00012,31.41442]
[1776759702704,42.87,76364.02,0.0,-0.56465,0.00012,31.41221]
[1776759707717,42.88,76364.69,0.0,-0.56455,0.00012,31.41376]
[1776759711721,42.88,76358.16,0.0,-0.5653,0.00012,31.40136]
[1776759713723,42.88,76349.46,0.0,-0.5663,0.00012,31.38444]
[1776759718728,42.87,76344.92,0.0,-0.56684,0.00012,31.37539]
[1776759723734,42.87,76335.81,0.0,-0.56789,0.00011,31.35751]
[1776759728739,42.88,76337.68,0.0,-0.56766,0.00011,31.36131]
[1776759733744,42.88,76334.63,0.0,-0.568,0.00011,31.35547]
[1776759738749,42.89,76334.27,0.0,-0.56803,0.00011,31.35492]
[1776759743412,42.9,76332.78,0.0,-0.56819,0.00011,31.3521]
[1776759746702,42.9,76332.89,0.0,-0.56817,0.00011,31.35241]
[1776759746707,42.9,76332.89,0.0,-0.56817,0.00011,31.35241]
[1776759746756,42.9,76322.03,0.0,-0.56941,0.00011,31.33083]
[1776759748758,42.91,76312.28,0.0,-0.57051,0.00011,31.31142]
[1776759749759,42.93,76305.13,0.0,-0.5713,0.00011,31.29721]
[1776759751761,42.94,76312.78,0.0,-0.5704,0.00011,31.31036]
[1776759754940,42.95,76312.48,0.0,-0.57042,0.00011,31.31003]
[1776759755059,42.95,76312.48,0.0,-0.57042,0.00011,31.31003]
[1776759755168,42.95,76312.48,0.0,-0.57042,0.00011,31.31003]
[1776759755188,42.95,76312.48,0.0,-0.57041,0.00011,31.31013]
[1776759755791,42.95,76312.48,0.0,-0.57041,0.00011,31.31013]
[1776759755870,42.95,76312.48,0.0,-0.57041,0.00011,31.31013]
[1776759756768,42.95,76325.57,0.0,-0.56891,0.00011,31.33653]
[1776759756825,42.95,76325.57,0.0,-0.56891,0.00011,31.33653]
[1776759756876,42.95,76325.57,0.0,-0.56891,0.00011,31.33653]
[1776759757192,42.95,76325.57,0.0,-0.56891,0.00011,31.33645]
[1776759758770,42.94,76351.49,0.0,-0.56596,0.00011,31.38713]
[1776759758828,42.94,76351.49,0.0,-0.56596,0.00011,31.38713]
[1776759758847,42.94,76351.49,0.0,-0.56596,0.00011,31.38713]
[1776759760447,42.94,76351.49,0.0,-0.56596,0.00011,31.38713]
[1776759760507,42.94,76351.49,0.0,-0.56596,0.00011,31.38713]
[1776759760772,42.93,76351.9,0.0,-0.56593,0.00011,31.38768]
[1776759763978,42.92,76354.03,0.0,-0.5657,0.00011,31.39159]
[1776759764702,42.92,76354.03,0.0,-0.5657,0.00011,31.39159]
[1776759764740,42.92,76354.03,0.0,-0.5657,0.00011,31.39159]
[1776759766778,42.91,76343.08,0.0,-0.56698,0.00011,31.37]
[1776759771783,42.91,76340.4,0.0,-0.5673,0.00011,31.3646]
[1776759776788,42.9,76340.02,0.0,-0.56735,0.00011,31.36376]
[1776759781796,42.9,76339.55,0.0,-0.56741,0.00011,31.36279]
[1776759787802,42.89,76342.82,0.0,-0.56705,0.00011,31.36903]
[1776759792808,42.89,76340.43,0.0,-0.56733,0.00011,31.36429]
[1776759797813,42.89,76339.35,0.0,-0.56745,0.00011,31.36217]
[1776759799884,42.89,76339.05,0.0,-0.56748,0.00011,31.36158]
[1776759800912,42.89,76338.93,0.0,-0.5675,0.00011,31.36135]
[1776759800934,42.89,76338.93,0.0,-0.5675,0.00011,31.36135]
[1776759801614,42.89,76338.93,0.0,-0.5675,0.00011,31.36135]
[1776759801628,42.89,76338.93,0.0,-0.5675,0.00011,31.36135]
[1776759801634,42.89,76338.93,0.0,-0.5675,0.00011,31.36135]
[1776759801786,42.89,76338.93,0.0,-0.5675,0.00011,31.36135]
[1776759801814,42.89,76338.93,0.0,-0.5675,0.00011,31.36135]
[1776759801817,42.89,76338.76,0.0,-0.56752,0.00011,31.36101]
[1776759802479,42.89,76338.76,0.0,-0.56752,0.00011,31.36101]
[1776759802540,42.89,76338.76,0.0,-0.56752,0.00011,31.36101]
[1776759802818,42.89,76330.84,0.0,-0.56842,0.00011,31.3454]
[1776759804820,42.9,76318.76,0.0,-0.56979,0.00011,31.32144]
[1776759808824,42.92,76326.88,0.0,-0.56883,0.00011,31.33822]
[1776759810954,42.92,76330.37,0.0,-0.56842,0.00011,31.34524]
[1776759811017,42.92,76330.37,0.0,-0.56842,0.00011,31.34524]
[1776759811827,42.92,76328.75,0.0,-0.56861,0.00011,31.33923]
[1776759816832,42.93,76344.21,0.0,-0.56683,0.00011,31.36978]
[1776759820647,42.92,76344.94,0.0,-0.56676,0.00011,31.37101]
[1776759820749,42.92,76344.94,0.0,-0.56676,0.00011,31.37101]
[1776759826843,42.9,76344.6,0.0,-0.56683,0.00011,31.36996]
[1776759831848,42.9,76345.27,0.0,-0.56677,0.00011,31.37104]
[1776759836853,42.89,76345.47,0.0,-0.56676,0.00011,31.37127]
[1776759838912,42.88,76348.62,0.0,-0.56641,0.00012,31.37727]
[1776759838995,42.88,76348.62,0.0,-0.56641,0.00012,31.37727]
[1776759839856,42.88,76355.87,0.0,-0.56557,0.00012,31.39129]
[1776759843678,42.88,76355.3,0.0,-0.56564,0.00012,31.39017]
[1776759843687,42.88,76355.3,0.0,-0.56564,0.00012,31.39017]
[1776759843752,42.88,76355.3,0.0,-0.56565,0.00012,31.39011]
[1776759844718,42.88,76355.3,0.0,-0.56565,0.00012,31.39011]
[1776759844761,42.88,76355.3,0.0,-0.56565,0.00012,31.39011]
[1776759845862,42.87,76361.4,0.0,-0.56496,0.00012,31.40166]
[1776759846863,42.86,76376.1,0.0,-0.5633,0.00012,31.4291]
[1776759850867,42.84,76366.77,0.0,-0.5644,0.00012,31.41105]
[1776759850989,42.84,76366.77,0.0,-0.5644,0.00012,31.41105]
[1776759852869,42.84,76359.11,0.0,-0.56528,0.00012,31.39654]
[1776759857874,42.85,76357.34,0.0,-0.56547,0.00012,31.39332]
[1776759861878,42.85,76349.34,0.0,-0.56639,0.00012,31.37782]
[1776759865432,42.85,76346.6,0.0,-0.5667,0.00012,31.37246]
[1776759865859,42.85,76346.6,0.0,-0.56671,0.00012,31.37245]
[1776759868876,42.85,76340.88,0.0,-0.56736,0.00012,31.36131]
[1776759873894,42.86,76344.01,0.0,-0.567,0.00012,31.36475]
[1776759878899,42.86,76341.64,0.0,-0.56726,0.00012,31.36022]
[1776759881073,42.86,76344.36,0.0,-0.56695,0.00012,31.36558]
[1776759881144,42.86,76344.36,0.0,-0.56695,0.00012,31.36558]
[1776759888909,42.86,76344.03,0.0,-0.56698,0.00012,31.36498]
[1776759893914,42.87,76341.96,0.0,-0.56721,0.00012,31.36097]
[1776759898648,42.87,76340.45,0.0,-0.56738,0.00012,31.35806]
[1776759900285,42.87,76339.22,0.0,-0.56752,0.00012,31.35573]
[1776759905926,42.88,76340.86,0.0,-0.56731,0.00012,31.35917]
[1776759909545,42.88,76342.76,0.0,-0.56709,0.00012,31.36291]
[1776759912745,42.88,76336.86,0.0,-0.56777,0.00011,31.35138]
[1776759915936,42.89,76343.67,0.0,-0.56698,0.00011,31.36487]
[1776759919742,42.89,76343.64,0.0,-0.56698,0.00011,31.36478]
[1776759922943,42.89,76337.03,0.0,-0.56774,0.00011,31.35183]
[1776759925946,42.9,76327.28,0.0,-0.56884,0.00011,31.3327]
[1776759926084,42.9,76327.28,0.0,-0.56884,0.00011,31.3327]
[1776759927948,42.91,76320.32,0.0,-0.56962,0.00011,31.31899]
[1776759929352,42.91,76320.32,0.0,-0.56962,0.00011,31.31899]
[1776759929381,42.91,76320.32,0.0,-0.56962,0.00011,31.31899]
[1776759934390,42.94,76317.48,0.0,-0.5699,0.00011,31.31127]
[1776759939960,42.96,76318.7,0.0,-0.5697,0.00011,31.31445]
[1776759941650,42.97,76318.7,0.0,-0.5697,0.00011,31.31455]
[1776759941685,42.97,76318.7,0.0,-0.5697,0.00011,31.31455]
[1776759947119,42.98,76319.55,0.0,-0.56957,0.00011,31.31674]
[1776759952155,42.99,76319.65,0.0,-0.56953,0.00011,31.31725]
[1776759957200,43.0,76320.45,0.0,-0.56942,0.00011,31.31908]
[1776759961714,43.01,76318.71,0.0,-0.56961,0.00011,31.31577]
[1776759961733,43.01,76318.71,0.0,-0.56961,0.00011,31.31577]
[1776759961746,43.01,76318.71,0.0,-0.56961,0.00011,31.31577]
[1776759961760,43.01,76318.71,0.0,-0.56961,0.00011,31.31577]
[1776759961797,43.01,76318.71,0.0,-0.56961,0.00011,31.31577]
[1776759962983,43.01,76310.34,0.0,-0.57056,0.00011,31.29902]
[1776759967988,43.03,76312.45,0.0,-0.57028,0.00011,31.30383]
[1776759972993,43.04,76313.28,0.0,-0.57016,0.00011,31.30581]
[1776759977997,43.05,76313.59,0.0,-0.57011,0.00011,31.3066]
[1776759981027,43.05,76315.4,0.0,-0.5699,0.00011,31.31031]
[1776759981166,43.05,76315.4,0.0,-0.5699,0.00011,31.31031]
[1776759982002,43.05,76327.37,0.0,-0.56854,0.00011,31.33421]
[1776759982163,43.05,76327.37,0.0,-0.56854,0.00011,31.33421]
[1776759982311,43.05,76327.37,0.0,-0.56854,0.00011,31.33421]
[1776759983003,43.05,76333.58,0.0,-0.56783,0.00011,31.3464]
[1776759984004,43.03,76358.85,0.0,-0.56496,0.00011,31.39513]
[1776759985005,43.02,76369.42,0.0,-0.56377,0.00011,31.41485]
[1776759986473,43.02,76369.4,0.0,-0.56377,0.00011,31.4148]
[1776759986511,43.02,76369.4,0.0,-0.56377,0.00011,31.4148]
[1776759987007,43.02,76366.82,0.0,-0.56407,0.00011,31.40987]
[1776759988709,43.02,76366.26,0.0,-0.56414,0.00011,31.40877]
[1776759988789,43.02,76366.26,0.0,-0.56414,0.00011,31.40877]
[1776759989010,43.02,76365.76,0.0,-0.5642,0.00011,31.40778]
[1776759993014,43.01,76359.87,0.0,-0.5649,0.00011,31.39354]
[1776759998019,42.98,76355.26,0.0,-0.56547,0.00011,31.38415]
[1776760002263,42.97,76354.48,0.0,-0.56559,0.00011,31.38225]
[1776760002331,42.97,76354.48,0.0,-0.56559,0.00011,31.38225]
[1776760007457,42.94,76350.25,0.0,-0.56612,0.00011,31.37351]
[1776760011799,42.94,76345.07,0.0,-0.56674,0.00011,31.3632]
[1776760017037,42.92,76349.7,0.0,-0.56624,0.00011,31.37175]
[1776760022926,42.91,76349.13,0.0,-0.56632,0.00011,31.37038]
[1776760023357,42.91,76349.13,0.0,-0.56633,0.00011,31.37032]
[1776760029049,42.89,76354.04,0.0,-0.56578,0.00012,31.37956]
[1776760032137,42.89,76354.0,0.0,-0.5658,0.00012,31.37939]
[1776760032139,42.89,76354.0,0.0,-0.5658,0.00012,31.37939]
[1776760033041,42.89,76354.0,0.0,-0.5658,0.00012,31.37937]
[1776760038059,42.89,76354.8,0.0,-0.56571,0.00012,31.38085]
[1776760043064,42.89,76355.62,0.0,-0.56562,0.00012,31.3824]
[1776760050071,42.89,76354.2,0.0,-0.56578,0.00012,31.37967]
[1776760055076,42.88,76352.24,0.0,-0.56602,0.00012,31.37292]
[1776760060081,42.88,76350.22,0.0,-0.56627,0.00012,31.36886]
[1776760062923,42.88,76349.92,0.0,-0.5663,0.00012,31.36827]
[1776760068089,42.88,76341.33,0.0,-0.56729,0.00012,31.35152]
[1776760069388,42.88,76337.9,0.0,-0.56768,0.00012,31.34481]
[1776760070091,42.88,76337.82,0.0,-0.56768,0.00012,31.34473]
[1776760076097,42.9,76338.22,0.0,-0.56761,0.00011,31.34587]
[1776760076720,42.9,76338.22,0.0,-0.56761,0.00011,31.34587]
[1776760081102,42.89,76359.79,0.0,-0.56514,0.00012,31.38771]
[1776760086107,42.87,76363.46,0.0,-0.56476,0.00012,31.39417]
[1776760087025,42.87,76363.46,0.0,-0.56476,0.00012,31.39417]
[1776760087027,42.87,76363.46,0.0,-0.56476,0.00012,31.39417]
[1776760087108,42.87,76362.58,0.0,-0.56486,0.00012,31.39239]
[1776760092113,42.85,76363.74,0.0,-0.56477,0.00012,31.39416]
[1776760094014,42.85,76363.74,0.0,-0.56477,0.00012,31.39416]
[1776760094115,42.84,76371.05,0.0,-0.56394,0.00012,31.4078]
[1776760099120,42.82,76368.87,0.0,-0.56423,0.00012,31.4032]
[1776760104125,42.8,76372.24,0.0,-0.56388,0.00012,31.40915]
[1776760109130,42.78,76374.45,0.0,-0.56366,0.00012,31.41286]
[1776760114135,42.77,76374.59,0.0,-0.56367,0.00012,31.40997]
[1776760117138,42.75,76368.08,0.0,-0.56446,0.00012,31.39711]
[1776760122143,42.72,76362.81,0.0,-0.56512,0.00012,31.3864]
[1776760127148,42.7,76364.6,0.0,-0.56495,0.00012,31.38937]
[1776760129594,42.69,76364.75,0.0,-0.56495,0.00012,31.38938]
[1776760132153,42.68,76371.59,0.0,-0.56419,0.00012,31.40215]
[1776760137158,42.67,76375.0,0.0,-0.5638,0.00012,31.40849]
[1776760139160,42.67,76383.31,0.0,-0.56285,0.00012,31.42403]
[1776760140450,42.67,76383.88,0.0,-0.56278,0.00012,31.42509]
[1776760146167,42.67,76381.49,0.0,-0.56305,0.00012,31.42067]
[1776760151172,42.68,76381.08,0.0,-0.56309,0.00012,31.42009]
[1776760156177,42.69,76380.87,0.0,-0.5631,0.00012,31.41983]
[1776760161182,42.69,76381.83,0.0,-0.56298,0.00012,31.42173]
[1776760166187,42.69,76382.04,0.0,-0.56295,0.00012,31.42221]
[1776760171192,42.69,76380.64,0.0,-0.56313,0.00012,31.41669]
[1776760176197,42.68,76380.31,0.0,-0.56318,0.00012,31.41592]
[1776760177198,42.69,76370.07,0.0,-0.56436,0.00012,31.39657]
[1776760182203,42.69,76361.49,0.0,-0.56533,0.00012,31.38034]
[1776760187208,42.7,76361.27,0.0,-0.56536,0.00012,31.37995]
[1776760192212,42.71,76362.99,0.0,-0.56514,0.00012,31.38352]
[1776760197217,42.71,76359.57,0.0,-0.56552,0.00012,31.37712]
[1776760203223,42.71,76357.38,0.0,-0.56579,0.00012,31.37268]
[1776760206226,42.7,76350.88,0.0,-0.56656,0.00012,31.3598]
[1776760212232,42.68,76352.25,0.0,-0.56643,0.00012,31.36207]
[1776760216236,42.69,76363.84,0.0,-0.56506,0.00012,31.38482]
[1776760222242,42.71,76365.01,0.0,-0.5649,0.00012,31.38742]
[1776760227247,42.72,76363.15,0.0,-0.5651,0.00012,31.38414]
[1776760232252,42.73,76362.23,0.0,-0.56519,0.00012,31.37978]
[1776760237257,42.73,76367.17,0.0,-0.56461,0.00012,31.38939]
[1776760243263,42.74,76367.8,0.0,-0.56453,0.00012,31.39063]
[1776760244537,42.74,76367.8,0.0,-0.56453,0.00012,31.39064]
[1776760244627,42.74,76367.8,0.0,-0.56453,0.00012,31.39064]
[1776760254275,42.7,76373.1,0.0,-0.56399,0.00012,31.39982]
[1776760260281,42.67,76372.33,0.0,-0.56413,0.00012,31.3977]
[1776760261702,42.67,76372.33,0.0,-0.56412,0.00012,31.39776]
[1776760261802,42.68,76372.33,0.0,-0.56412,0.00012,31.39783]
[1776760263284,42.68,76362.28,0.0,-0.56528,0.00012,31.37864]
[1776760266287,42.68,76355.45,0.0,-0.56607,0.00012,31.36537]
[1776760272293,42.67,76351.59,0.0,-0.56654,0.00012,31.35756]
[1776760277298,42.67,76350.2,0.0,-0.56669,0.00012,31.35499]
[1776760281854,42.69,76351.85,0.0,-0.56646,0.00012,31.35876]
[1776760281857,42.69,76351.85,0.0,-0.56646,0.00012,31.35876]
[1776760281899,42.7,76351.85,0.0,-0.56645,0.00012,31.35892]
[1776760284304,42.71,76359.09,0.0,-0.56558,0.00012,31.37334]
[1776760286441,42.72,76361.66,0.0,-0.56528,0.00012,31.37837]
[1776760293313,42.73,76365.89,0.0,-0.56477,0.00012,31.38401]
[1776760298318,42.74,76362.54,0.0,-0.56514,0.00012,31.37777]
[1776760300491,42.74,76362.45,0.0,-0.56515,0.00012,31.37768]
[1776760300582,42.74,76362.45,0.0,-0.56515,0.00012,31.37768]
[1776760304899,42.75,76359.32,0.0,-0.56549,0.00012,31.37186]
[1776760304993,42.75,76359.32,0.0,-0.56549,0.00012,31.37186]
[1776760314334,42.76,76359.83,0.0,-0.5654,0.00012,31.37324]
[1776760320052,42.77,76360.35,0.0,-0.56533,0.00012,31.37438]
[1776760325345,42.77,76361.48,0.0,-0.5652,0.00012,31.37655]
[1776760330350,42.75,76358.82,0.0,-0.56554,0.00012,31.37105]
[1776760335355,42.74,76355.28,0.0,-0.56598,0.00012,31.36377]
[1776760339359,42.72,76348.97,0.0,-0.56675,0.00012,31.35101]
[1776760339731,42.72,76348.97,0.0,-0.56675,0.00012,31.35101]
[1776760340360,42.71,76347.5,0.0,-0.56693,0.00012,31.34796]
[1776760345365,42.69,76344.86,0.0,-0.56729,0.00012,31.34202]
[1776760350372,42.67,76344.96,0.0,-0.56731,0.00012,31.3417]
[1776760356378,42.64,76346.19,0.0,-0.56723,0.00012,31.34064]
[1776760361383,42.63,76346.33,0.0,-0.56724,0.00012,31.34056]
[1776760366388,42.62,76344.74,0.0,-0.56744,0.00012,31.33713]
[1776760368347,42.62,76344.74,0.0,-0.56744,0.00012,31.33713]
[1776760369759,42.61,76343.13,0.0,-0.56764,0.00012,31.33379]
[1776760372394,42.62,76336.22,0.0,-0.56842,0.00012,31.32038]
[1776760375661,42.61,76335.75,0.0,-0.56849,0.00012,31.31913]
[1776760378079,42.6,76335.98,0.0,-0.56849,0.00012,31.31928]
[1776760378149,42.6,76335.98,0.0,-0.56849,0.00012,31.31928]
[1776760378400,42.6,76329.33,0.0,-0.56926,0.00012,31.30589]
[1776760382404,42.62,76323.56,0.0,-0.56989,0.00012,31.29471]
[1776760387409,42.64,76320.82,0.0,-0.57016,0.00012,31.28982]
[1776760390441,42.65,76320.05,0.0,-0.57023,0.00012,31.28845]
[1776760390515,42.65,76320.05,0.0,-0.57023,0.00012,31.28845]
[1776760391561,42.65,76320.16,0.0,-0.57022,0.00012,31.28873]
[1776760392414,42.64,76325.77,0.0,-0.56959,0.00012,31.29988]
[1776760395417,42.63,76334.79,0.0,-0.56857,0.00012,31.31761]
[1776760397571,42.61,76334.09,0.0,-0.56869,0.00012,31.31569]
[1776760397576,42.61,76334.09,0.0,-0.56869,0.00012,31.31569]
[1776760397639,42.61,76334.09,0.0,-0.56869,0.00012,31.31569]
[1776760399581,42.6,76332.67,0.0,-0.56887,0.00012,31.3127]
[1776760399642,42.6,76332.67,0.0,-0.56887,0.00012,31.3127]
[1776760402424,42.61,76325.51,0.0,-0.56968,0.00012,31.29845]
[1776760404936,42.62,76325.51,0.0,-0.56966,0.00012,31.29867]
[1776760406428,42.62,76315.58,0.0,-0.5708,0.00012,31.27854]
[1776760411433,42.65,76311.72,0.0,-0.57121,0.00012,31.26842]
[1776760416233,42.67,76307.55,0.0,-0.57165,0.00012,31.26039]
[1776760416332,42.67,76307.55,0.0,-0.57164,0.00012,31.26054]
[1776760419443,42.69,76295.79,0.0,-0.57296,0.00012,31.23658]
[1776760423088,42.72,76295.79,0.0,-0.5729,0.00012,31.23754]
[1776760424448,42.73,76285.82,0.0,-0.57403,0.00012,31.21677]
[1776760426450,42.71,76275.86,0.0,-0.57522,0.00012,31.19488]
[1776760431456,42.69,76282.75,0.0,-0.57446,0.00012,31.20905]
[1776760436461,42.68,76286.49,0.0,-0.57406,0.00012,31.21652]
[1776760438463,42.66,76298.6,0.0,-0.57269,0.00012,31.24165]
[1776760444306,42.65,76301.71,0.0,-0.57235,0.00012,31.24787]
[1776760449474,42.64,76304.77,0.0,-0.57202,0.00012,31.25395]
[1776760454479,42.62,76309.37,0.0,-0.57155,0.00012,31.26263]
[1776760456481,42.6,76318.19,0.0,-0.57056,0.00012,31.28035]
[1776760459301,42.59,76322.77,0.0,-0.57005,0.00012,31.28949]
[1776760459484,42.59,76330.34,0.0,-0.56918,0.00012,31.3047]
[1776760463488,42.59,76337.05,0.0,-0.56839,0.00012,31.31837]
[1776760468493,42.6,76339.62,0.0,-0.56807,0.00012,31.32371]
[1776760473498,42.61,76340.73,0.0,-0.56795,0.00012,31.32319]
[1776760479504,42.61,76341.03,0.0,-0.56791,0.00012,31.32385]
[1776760484546,42.61,76340.68,0.0,-0.56795,0.00012,31.32316]
[1776760491516,42.61,76341.45,0.0,-0.56786,0.00012,31.32469]
[1776760496521,42.61,76341.39,0.0,-0.56787,0.00012,31.32455]
[1776760501526,42.61,76341.51,0.0,-0.56785,0.00012,31.32478]
[1776760502772,42.61,76341.51,0.0,-0.56785,0.00012,31.32478]
[1776760502778,42.61,76341.51,0.0,-0.56785,0.00012,31.32478]
[1776760503528,42.61,76341.59,0.0,-0.56784,0.00012,31.32494]
[1776760505530,42.61,76332.07,0.0,-0.56894,0.00012,31.306]
[1776760508207,42.61,76331.18,0.0,-0.56904,0.00012,31.30428]
[1776760508533,42.62,76331.16,0.0,-0.56903,0.00012,31.30437]
[1776760513538,42.62,76331.96,0.0,-0.56892,0.00012,31.30616]
[1776760516546,42.63,76330.87,0.0,-0.56904,0.00012,31.30411]
[1776760517542,42.63,76330.85,0.0,-0.56904,0.00012,31.30413]
[1776760519544,42.63,76319.19,0.0,-0.57038,0.00012,31.2805]
[1776760525549,42.61,76318.07,0.0,-0.57057,0.00012,31.27748]
[1776760531555,42.59,76312.09,0.0,-0.5713,0.00012,31.26189]
[1776760536560,42.58,76310.87,0.0,-0.57145,0.00012,31.25913]
[1776760541565,42.57,76310.58,0.0,-0.57151,0.00012,31.25825]
[1776760546570,42.56,76308.32,0.0,-0.57179,0.00012,31.25325]
[1776760547639,42.56,76308.32,0.0,-0.57179,0.00012,31.25325]
[1776760547693,42.56,76308.32,0.0,-0.57179,0.00012,31.25325]
[1776760550574,42.55,76300.23,0.0,-0.57276,0.00012,31.23595]
[1776760556580,42.52,76295.39,0.0,-0.57339,0.00012,31.2247]
[1776760561585,42.51,76294.55,0.0,-0.5735,0.00012,31.22263]
[1776760564588,42.52,76285.8,0.0,-0.5745,0.00012,31.20425]
[1776760565589,42.52,76278.71,0.0,-0.57532,0.00012,31.18901]
[1776760566584,42.52,76278.71,0.0,-0.57532,0.00012,31.18901]
[1776760566590,42.51,76269.68,0.0,-0.57637,0.00012,31.16929]
[1776760567591,42.51,76263.14,0.0,-0.57713,0.00012,31.15495]
[1776760569416,42.51,76261.75,0.0,-0.57729,0.00012,31.1519]
[1776760574598,42.51,76261.47,0.0,-0.57733,0.00012,31.15123]
[1776760579603,42.51,76261.5,0.0,-0.57733,0.00012,31.15127]
[1776760584608,42.51,76262.02,0.0,-0.57727,0.00012,31.15238]
[1776760589613,42.51,76262.05,0.0,-0.57727,0.00012,31.15241]
[1776760594618,42.51,76261.54,0.0,-0.57733,0.00012,31.14842]
[1776760596620,42.5,76267.13,0.0,-0.5767,0.00012,31.16056]
[1776760597296,42.5,76267.13,0.0,-0.5767,0.00012,31.16056]
[1776760597621,42.5,76267.93,0.0,-0.5766,0.00012,31.16232]
[1776760602801,42.49,76270.19,0.0,-0.57636,0.00012,31.16693]
[1776760607829,42.48,76274.02,0.0,-0.57595,0.00012,31.17481]
[1776760608523,42.48,76274.02,0.0,-0.57595,0.00012,31.17481]
[1776760608619,42.48,76274.02,0.0,-0.57595,0.00012,31.17481]
[1776760614638,42.46,76276.52,0.0,-0.5757,0.00012,31.17971]
[1776760619643,42.45,76278.5,0.0,-0.57549,0.00012,31.18362]
[1776760621075,42.45,76278.52,0.0,-0.5755,0.00012,31.18357]
[1776760621084,42.45,76278.52,0.0,-0.5755,0.00012,31.18357]
[1776760621243,42.45,76278.52,0.0,-0.5755,0.00012,31.18357]
[1776760621315,42.45,76278.52,0.0,-0.5755,0.00012,31.18357]
[1776760624648,42.45,76292.54,0.0,-0.57387,0.00012,31.21361]
[1776760624905,42.45,76292.54,0.0,-0.57387,0.00012,31.21361]
[1776760624954,42.45,76292.54,0.0,-0.57387,0.00012,31.21361]
[1776760630654,42.44,76294.65,0.0,-0.57365,0.00012,31.21779]
[1776760635659,42.43,76296.38,0.0,-0.57346,0.00012,31.22124]
[1776760640664,42.47,76298.59,0.0,-0.57313,0.00012,31.22707]
[1776760645669,42.5,76302.26,0.0,-0.57263,0.00012,31.23592]
[1776760650674,42.51,76302.86,0.0,-0.57255,0.00012,31.23736]
[1776760654678,42.51,76310.06,0.0,-0.57172,0.00012,31.24954]
[1776760660684,42.53,76310.91,0.0,-0.57159,0.00012,31.25179]
[1776760666690,42.5,76311.18,0.0,-0.57161,0.00012,31.25157]
[1776760671695,42.5,76311.31,0.0,-0.57158,0.00012,31.25199]
[1776760675699,42.48,76322.07,0.0,-0.57039,0.00012,31.27345]
[1776760680703,42.45,76321.77,0.0,-0.57047,0.00012,31.2721]
[1776760683701,42.45,76328.21,0.0,-0.56974,0.00012,31.28502]
[1776760688713,42.43,76327.64,0.0,-0.56983,0.00012,31.28354]
[1776760693718,42.44,76328.22,0.0,-0.56976,0.00012,31.28479]
[1776760698723,42.43,76328.42,0.0,-0.56975,0.00012,31.28497]
[1776760704668,42.46,76330.06,0.0,-0.5695,0.00012,31.28924]
[1776760709735,42.5,76331.49,0.0,-0.56925,0.00012,31.29328]
[1776760715741,42.53,76331.07,0.0,-0.56925,0.00012,31.29037]
[1776760720746,42.55,76331.16,0.0,-0.5692,0.00012,31.29109]
[1776760725751,42.56,76330.08,0.0,-0.5693,0.00012,31.28926]
[1776760732758,42.58,76330.39,0.0,-0.56922,0.00012,31.29041]
[1776760737763,42.59,76339.7,0.0,-0.56813,0.00012,31.30928]
[1776760742768,42.58,76337.59,0.0,-0.56838,0.00012,31.30501]
[1776760747772,42.59,76332.69,0.0,-0.56894,0.00012,31.29528]
[1776760753778,42.6,76330.91,0.0,-0.56913,0.00012,31.29196]
[1776760758783,42.6,76330.59,0.0,-0.56915,0.00012,31.29149]
[1776760763788,42.61,76330.39,0.0,-0.56917,0.00012,31.29121]
[1776760768793,42.61,76331.46,0.0,-0.56904,0.00012,31.29346]
[1776760774799,42.62,76331.02,0.0,-0.56909,0.00012,31.28982]
[1776760779804,42.62,76325.36,0.0,-0.56973,0.00012,31.2785]
[1776760785810,42.62,76328.29,0.0,-0.5694,0.00012,31.28436]
[1776760790523,42.61,76331.72,0.0,-0.56901,0.00012,31.29116]
[1776760790687,42.61,76331.72,0.0,-0.56901,0.00012,31.29116]
[1776760796043,42.61,76331.12,0.0,-0.56909,0.00012,31.28978]
[1776760796258,42.61,76331.12,0.0,-0.56909,0.00012,31.28978]
[1776760796775,42.61,76331.12,0.0,-0.56909,0.00012,31.28978]
[1776760796824,42.61,76331.17,0.0,-0.56909,0.00012,31.2899]
[1776760796896,42.61,76331.17,0.0,-0.56909,0.00012,31.2899]
[1776760796900,42.61,76331.17,0.0,-0.56909,0.00012,31.2899]
[1776760797023,42.61,76331.17,0.0,-0.56909,0.00012,31.2899]
[1776760797825,42.61,76331.86,0.0,-0.56901,0.00012,31.29132]
[1776760798826,42.6,76352.45,0.0,-0.56663,0.00012,31.33208]
[1776760799827,42.59,76367.05,0.0,-0.56495,0.00012,31.36019]
[1776760801072,42.59,76368.02,0.0,-0.56486,0.00012,31.36184]
[1776760801139,42.59,76368.02,0.0,-0.56486,0.00012,31.36184]
[1776760801829,42.58,76368.03,0.0,-0.56487,0.00012,31.36165]
[1776760802212,42.58,76368.03,0.0,-0.56487,0.00012,31.36165]
[1776760802246,42.58,76368.03,0.0,-0.56487,0.00012,31.36165]
[1776760802830,42.57,76365.35,0.0,-0.5652,0.00012,31.35633]
[1776760805205,42.56,76365.4,0.0,-0.56522,0.00012,31.35608]
[1776760805283,42.56,76365.4,0.0,-0.56522,0.00012,31.35608]
[1776760807835,42.54,76356.85,0.0,-0.56624,0.00012,31.33906]
[1776760808836,42.54,76349.96,0.0,-0.56704,0.00012,31.3255]
[1776760809835,42.54,76349.96,0.0,-0.56704,0.00012,31.3255]
[1776760809913,42.54,76350.06,0.0,-0.56704,0.00012,31.32566]
[1776760815843,42.53,76351.86,0.0,-0.56685,0.00012,31.32894]
[1776760820848,42.52,76348.84,0.0,-0.56721,0.00012,31.32282]
[1776760825853,42.52,76350.68,0.0,-0.567,0.00012,31.32635]
[1776760829798,42.52,76351.03,0.0,-0.56697,0.00012,31.32696]
[1776760829876,42.51,76351.3,0.0,-0.56694,0.00012,31.32747]
[1776760830089,42.51,76351.3,0.0,-0.56694,0.00012,31.32747]
[1776760830100,42.51,76351.3,0.0,-0.56694,0.00012,31.32747]
[1776760830209,42.51,76351.3,0.0,-0.56694,0.00012,31.32747]
[1776760830857,42.51,76352.75,0.0,-0.56677,0.00012,31.3303]
[1776760831121,42.51,76352.75,0.0,-0.56677,0.00012,31.3303]
[1776760831218,42.51,76352.75,0.0,-0.56677,0.00012,31.3303]
[1776760831858,42.51,76359.65,0.0,-0.56598,0.00012,31.34088]
[1776760832859,42.5,76367.55,0.0,-0.56508,0.00012,31.35607]
[1776760833860,42.5,76375.36,0.0,-0.56418,0.00012,31.37094]
[1776760838285,42.48,76378.64,0.0,-0.56383,0.00012,31.37671]
[1776760838365,42.48,76378.64,0.0,-0.56383,0.00012,31.37671]
[1776760838865,42.48,76378.67,0.0,-0.56384,0.00012,31.37666]
[1776760843870,42.45,76382.48,0.0,-0.56343,0.00012,31.38335]
[1776760849876,42.43,76385.56,0.0,-0.56313,0.00012,31.38849]
[1776760851114,42.42,76385.49,0.0,-0.56314,0.00012,31.38826]
[1776760851401,42.42,76385.49,0.0,-0.56314,0.00012,31.38826]
[1776760851885,42.42,76385.73,0.0,-0.56312,0.00012,31.38861]
[1776760852116,42.42,76385.73,0.0,-0.56312,0.00012,31.38861]
[1776760852305,42.42,76385.73,0.0,-0.56312,0.00012,31.38861]
[1776760852481,42.42,76385.73,0.0,-0.56312,0.00012,31.38861]
[1776760852633,42.42,76385.73,0.0,-0.56312,0.00012,31.38861]
[1776760852891,42.43,76420.65,0.0,-0.55903,0.00012,31.45315]
[1776760853847,42.44,76420.65,0.0,-0.55902,0.00012,31.45326]
[1776760854012,42.44,76420.65,0.0,-0.55902,0.00012,31.45326]
[1776760854852,42.44,76420.65,0.0,-0.55901,0.00012,31.45334]
[1776760856866,42.45,76435.37,0.0,-0.55728,0.00012,31.47956]
[1776760859811,42.45,76437.61,0.0,-0.55701,0.00012,31.48359]
[1776760859892,42.45,76437.61,0.0,-0.55701,0.00012,31.48359]
[1776760864905,42.46,76436.82,0.0,-0.55708,0.00012,31.48247]
[1776760869910,42.47,76439.66,0.0,-0.55674,0.00012,31.4876]
[1776760874915,42.48,76433.27,0.0,-0.55747,0.00012,31.47658]
[1776760879920,42.5,76431.5,0.0,-0.55764,0.00012,31.47391]
[1776760882923,42.52,76437.57,0.0,-0.5569,0.00012,31.48491]
[1776760887928,42.53,76442.12,0.0,-0.55636,0.00012,31.49291]
[1776760888699,42.53,76442.12,0.0,-0.55636,0.00012,31.49291]
[1776760888773,42.53,76442.12,0.0,-0.55636,0.00012,31.49291]
[1776760893934,42.53,76443.75,0.0,-0.55617,0.00012,31.49291]
[1776760898939,42.51,76447.3,0.0,-0.55578,0.00012,31.49875]
[1776760903944,42.5,76446.83,0.0,-0.55586,0.00012,31.49771]
[1776760905680,42.5,76446.43,0.0,-0.55591,0.00012,31.49699]
[1776760905728,42.5,76446.43,0.0,-0.55591,0.00012,31.49699]
[1776760910951,42.49,76445.26,0.0,-0.55606,0.00012,31.49478]
[1776760916958,42.49,76444.32,0.0,-0.55618,0.00012,31.49306]
[1776760920556,42.48,76444.19,0.0,-0.5562,0.00012,31.49279]
[1776760920578,42.48,76444.19,0.0,-0.5562,0.00012,31.49279]
[1776760920670,42.48,76444.19,0.0,-0.5562,0.00012,31.49279]
[1776760920699,42.48,76444.19,0.0,-0.5562,0.00012,31.49279]
[1776760920844,42.48,76444.19,0.0,-0.5562,0.00012,31.49279]
[1776760920966,42.48,76444.19,0.0,-0.5562,0.00012,31.49279]
[1776760920951,42.48,76444.19,0.0,-0.5562,0.00012,31.49278]
[1776760921091,42.48,76444.19,0.0,-0.5562,0.00012,31.49278]
[1776760921963,42.49,76444.85,0.0,-0.5561,0.00012,31.49413]
[1776760922940,42.49,76444.85,0.0,-0.5561,0.00012,31.49413]
[1776760922964,42.5,76462.78,0.0,-0.554,0.00012,31.52472]
[1776760923965,42.51,76473.08,0.0,-0.55279,0.00012,31.54197]
[1776760924081,42.51,76473.08,0.0,-0.55279,0.00012,31.54197]
[1776760925237,42.51,76471.27,0.0,-0.55299,0.00012,31.53911]
[1776760926038,42.52,76471.27,0.0,-0.55298,0.00012,31.5392]
[1776760926232,42.52,76471.27,0.0,-0.55298,0.00012,31.5392]
[1776760926968,42.52,76463.47,0.0,-0.55388,0.00012,31.52632]
[1776760927722,42.52,76463.47,0.0,-0.55388,0.00012,31.52632]
[1776760927795,42.52,76463.47,0.0,-0.55388,0.00012,31.52632]
[1776760927807,42.53,76463.47,0.0,-0.55387,0.00012,31.52642]
[1776760928970,42.54,76456.63,0.0,-0.55466,0.00012,31.51504]
[1776760933976,42.56,76456.76,0.0,-0.55459,0.00012,31.5158]
[1776760938981,42.57,76455.53,0.0,-0.55473,0.00012,31.51376]
[1776760943986,42.55,76454.99,0.0,-0.55483,0.00012,31.51251]
[1776760948991,42.53,76458.38,0.0,-0.55446,0.00012,31.51796]
[1776760953996,42.52,76459.79,0.0,-0.55432,0.00012,31.51732]
[1776760959001,42.52,76457.75,0.0,-0.55457,0.00012,31.51373]
[1776760964008,42.51,76456.8,0.0,-0.55469,0.00012,31.51203]
[1776760969013,42.5,76456.23,0.0,-0.55476,0.00012,31.51095]
[1776760971992,42.5,76455.86,0.0,-0.55481,0.00012,31.51024]
[1776760972119,42.5,76458.21,0.0,-0.55455,0.00012,31.51416]
[1776760972973,42.5,76458.21,0.0,-0.55455,0.00012,31.51416]
[1776760973029,42.51,76466.55,0.0,-0.55355,0.00012,31.52835]
[1776760973109,42.51,76466.55,0.0,-0.55355,0.00012,31.52835]
[1776760974030,42.52,76472.7,0.0,-0.55282,0.00012,31.5387]
[1776760975172,42.53,76473.91,0.0,-0.55267,0.00012,31.54083]
[1776760975238,42.53,76473.91,0.0,-0.55267,0.00012,31.54083]
[1776760975277,42.53,76473.91,0.0,-0.55267,0.00012,31.54083]
[1776760975352,42.53,76473.91,0.0,-0.55267,0.00012,31.54083]
[1776760975827,42.54,76473.91,0.0,-0.55265,0.00012,31.541]
[1776760977034,42.54,76485.56,0.0,-0.55128,0.00012,31.56007]
[1776760977578,42.54,76485.56,0.0,-0.55128,0.00012,31.56007]
[1776760977617,42.54,76485.56,0.0,-0.55128,0.00012,31.56007]
[1776760977652,42.54,76485.56,0.0,-0.55128,0.00012,31.56007]
[1776760977667,42.54,76485.56,0.0,-0.55128,0.00012,31.56007]
[1776760977921,42.54,76485.56,0.0,-0.55128,0.00012,31.56007]
[1776760977935,42.54,76485.56,0.0,-0.55128,0.00012,31.56007]
[1776760979036,42.56,76492.58,0.0,-0.55044,0.00012,31.57156]
[1776760980163,42.57,76489.5,0.0,-0.55078,0.00012,31.56679]
[1776760980198,42.57,76489.5,0.0,-0.55078,0.00012,31.56679]
[1776760981038,42.57,76480.88,0.0,-0.55178,0.00012,31.55302]
[1776760982019,42.57,76480.88,0.0,-0.55178,0.00012,31.55302]
[1776760982020,42.57,76480.88,0.0,-0.55178,0.00012,31.55302]
[1776760982039,42.57,76472.7,0.0,-0.55273,0.00012,31.53966]
[1776760982045,42.57,76472.7,0.0,-0.55273,0.00012,31.53966]
[1776760982075,42.57,76472.7,0.0,-0.55273,0.00012,31.53966]
[1776760984131,42.57,76468.73,0.0,-0.55319,0.00012,31.53315]
[1776760984176,42.57,76468.73,0.0,-0.55319,0.00012,31.53315]
[1776760985042,42.58,76468.32,0.0,-0.55324,0.00012,31.53248]
[1776760987086,42.58,76469.28,0.0,-0.55312,0.00012,31.5341]
[1776760990758,42.58,76469.71,0.0,-0.55307,0.00012,31.53485]
[1776760991049,42.58,76475.02,0.0,-0.55244,0.00012,31.54364]
[1776760997055,42.6,76473.21,0.0,-0.55263,0.00012,31.54096]
[1776761002060,42.61,76473.11,0.0,-0.55262,0.00012,31.54098]
[1776761007065,42.61,76470.08,0.0,-0.55297,0.00012,31.53606]
[1776761012070,42.62,76467.92,0.0,-0.55322,0.00012,31.52978]
[1776761017993,42.63,76469.43,0.0,-0.55302,0.00012,31.53245]
[1776761021799,42.64,76470.38,0.0,-0.5529,0.00012,31.53413]
[1776761021813,42.64,76470.38,0.0,-0.5529,0.00012,31.53413]
[1776761021919,42.64,76470.38,0.0,-0.5529,0.00012,31.53413]
[1776761021954,42.64,76470.38,0.0,-0.5529,0.00012,31.53413]
[1776761022016,42.64,76470.38,0.0,-0.5529,0.00012,31.53413]
[1776761022073,42.64,76470.38,0.0,-0.5529,0.00012,31.53413]
[1776761022080,42.64,76470.97,0.0,-0.55283,0.00012,31.53513]
[1776761022286,42.64,76470.97,0.0,-0.55283,0.00012,31.53513]
[1776761023081,42.64,76483.97,0.0,-0.55132,0.00012,31.55625]
[1776761024050,42.64,76483.97,0.0,-0.55132,0.00012,31.55629]
[1776761024534,42.64,76483.97,0.0,-0.55132,0.00012,31.55629]
[1776761024628,42.64,76483.97,0.0,-0.55132,0.00012,31.55629]
[1776761025084,42.64,76508.84,0.0,-0.54842,0.00012,31.59548]
[1776761027158,42.64,76511.51,0.0,-0.54811,0.00012,31.59958]
[1776761027245,42.64,76511.51,0.0,-0.54811,0.00012,31.59958]
[1776761027340,42.64,76511.51,0.0,-0.54811,0.00012,31.59958]
[1776761027491,42.64,76511.51,0.0,-0.54811,0.00012,31.59958]
[1776761028077,42.64,76511.51,0.0,-0.54811,0.00012,31.59959]
[1776761029085,42.65,76505.16,0.0,-0.54884,0.00012,31.58991]
[1776761029475,42.65,76505.16,0.0,-0.54884,0.00012,31.58991]
[1776761029567,42.65,76505.16,0.0,-0.54883,0.00012,31.59]
[1776761031090,42.66,76492.06,0.0,-0.55035,0.00012,31.56953]
[1776761036095,42.67,76495.57,0.0,-0.54991,0.00012,31.57533]
[1776761040074,42.68,76496.21,0.0,-0.54983,0.00012,31.57644]
[1776761040099,42.68,76496.12,0.0,-0.54984,0.00012,31.57632]
[1776761040147,42.68,76496.12,0.0,-0.54984,0.00012,31.57632]
[1776761046105,42.69,76496.83,0.0,-0.54974,0.00012,31.57756]
[1776761051112,42.69,76495.82,0.0,-0.54985,0.00012,31.57601]
[1776761052544,42.7,76495.59,0.0,-0.54987,0.00012,31.57574]
[1776761052546,42.7,76495.59,0.0,-0.54987,0.00012,31.57574]
[1776761052652,42.7,76495.59,0.0,-0.54987,0.00012,31.57574]
[1776761052731,42.69,76495.59,0.0,-0.54988,0.00012,31.57563]
[1776761053246,42.69,76495.59,0.0,-0.54988,0.00012,31.57563]
[1776761055116,42.69,76507.07,0.0,-0.54855,0.00012,31.59352]
[1776761056118,42.69,76512.94,0.0,-0.54787,0.00012,31.6025]
[1776761058210,42.68,76518.24,0.0,-0.54727,0.00012,31.61043]
[1776761058283,42.68,76518.24,0.0,-0.54727,0.00012,31.61043]
[1776761059121,42.67,76520.6,0.0,-0.547,0.00012,31.61394]
[1776761064126,42.64,76522.66,0.0,-0.54681,0.00012,31.61656]
[1776761069131,42.62,76522.4,0.0,-0.54687,0.00012,31.61592]
[1776761070568,42.62,76521.68,0.0,-0.54696,0.00012,31.61479]
[1776761072955,42.61,76522.92,0.0,-0.54683,0.00012,31.61375]
[1776761073054,42.61,76522.92,0.0,-0.54683,0.00012,31.61371]
[1776761073871,42.61,76522.92,0.0,-0.54683,0.00012,31.61371]
[1776761073930,42.61,76522.92,0.0,-0.54684,0.00012,31.61367]
[1776761078971,42.6,76522.61,0.0,-0.54689,0.00012,31.61311]
[1776761080142,42.6,76515.72,0.0,-0.54769,0.00012,31.60264]
[1776761085147,42.6,76512.33,0.0,-0.54808,0.00012,31.59748]
[1776761090152,42.61,76505.83,0.0,-0.54883,0.00012,31.58752]
[1776761090855,42.61,76505.83,0.0,-0.54883,0.00012,31.58752]
[1776761090957,42.61,76505.83,0.0,-0.54883,0.00012,31.58755]
[1776761096158,42.61,76503.66,0.0,-0.54907,0.00012,31.58423]
[1776761096720,42.61,76503.66,0.0,-0.54907,0.00012,31.58423]
[1776761098160,42.6,76497.75,0.0,-0.54978,0.00012,31.57483]
[1776761099577,42.6,76492.07,0.0,-0.55044,0.00012,31.56579]
[1776761101163,42.6,76485.2,0.0,-0.55124,0.00012,31.5548]
[1776761101220,42.6,76485.2,0.0,-0.55124,0.00012,31.5548]
[1776761101298,42.6,76485.2,0.0,-0.55124,0.00012,31.5548]
[1776761102939,42.6,76485.2,0.0,-0.55124,0.00012,31.5548]
[1776761108175,42.6,76482.82,0.0,-0.55152,0.00012,31.55095]
[1776761113176,42.6,76482.19,0.0,-0.55159,0.00012,31.54996]
[1776761114879,42.6,76481.86,0.0,-0.55163,0.00012,31.54944]
[1776761114885,42.6,76481.86,0.0,-0.55163,0.00012,31.54944]
[1776761114913,42.6,76481.86,0.0,-0.55163,0.00012,31.54944]
[1776761114940,42.6,76481.86,0.0,-0.55163,0.00012,31.54944]
[1776761114976,42.6,76481.86,0.0,-0.55163,0.00012,31.54944]
[1776761115036,42.6,76481.86,0.0,-0.55163,0.00012,31.54944]
[1776761115133,42.6,76481.86,0.0,-0.55163,0.00012,31.54946]
[1776761116180,42.61,76473.62,0.0,-0.55258,0.00012,31.53609]
[1776761117702,42.61,76466.81,0.0,-0.55337,0.00012,31.52494]
[1776761120184,42.62,76459.92,0.0,-0.55415,0.00012,31.51366]
[1776761126189,42.65,76456.67,0.0,-0.55447,0.00012,31.5088]
[1776761132195,42.68,76455.38,0.0,-0.55458,0.00012,31.50436]
[1776761134197,42.69,76448.6,0.0,-0.55536,0.00012,31.49295]
[1776761138201,42.7,76454.3,0.0,-0.55468,0.00012,31.50282]
[1776761142075,42.71,76453.95,0.0,-0.55471,0.00012,31.50237]
[1776761142191,42.71,76453.95,0.0,-0.55471,0.00012,31.50237]
[1776761142205,42.71,76453.94,0.0,-0.5547,0.00012,31.5024]
[1776761143890,42.72,76458.27,0.0,-0.55419,0.00012,31.50985]
[1776761144557,42.72,76458.27,0.0,-0.55419,0.00012,31.50985]
[1776761144722,42.72,76458.27,0.0,-0.55419,0.00012,31.50985]
[1776761144733,42.72,76458.27,0.0,-0.55419,0.00012,31.50985]
[1776761145102,42.72,76458.27,0.0,-0.55419,0.00012,31.50985]
[1776761145151,42.72,76458.27,0.0,-0.55419,0.00012,31.50985]
[1776761145186,42.72,76458.27,0.0,-0.55418,0.00012,31.50989]
[1776761146209,42.72,76474.74,0.0,-0.55227,0.00012,31.53707]
[1776761147705,42.72,76474.74,0.0,-0.55227,0.00012,31.53705]
[1776761147768,42.72,76474.74,0.0,-0.55227,0.00012,31.53705]
[1776761148211,42.72,76479.24,0.0,-0.55175,0.00012,31.54434]
[1776761153216,42.72,76478.58,0.0,-0.55183,0.00012,31.54322]
[1776761158221,42.71,76479.19,0.0,-0.55177,0.00012,31.54415]
[1776761161298,42.71,76475.86,0.0,-0.55216,0.00012,31.53873]
[1776761161350,42.71,76475.86,0.0,-0.55216,0.00012,31.53873]
[1776761162225,42.71,76476.09,0.0,-0.55213,0.00012,31.53905]
[1776761165228,42.7,76469.21,0.0,-0.55294,0.00012,31.52772]
[1776761170233,42.7,76473.05,0.0,-0.55249,0.00012,31.53405]
[1776761176239,42.7,76473.0,0.0,-0.55251,0.00012,31.5338]
[1776761182245,42.69,76471.33,0.0,-0.55272,0.00012,31.53096]
[1776761188251,42.7,76470.6,0.0,-0.55278,0.00012,31.52998]
[1776761193256,42.71,76469.69,0.0,-0.55288,0.00012,31.52583]
[1776761196688,42.72,76470.26,0.0,-0.5528,0.00012,31.52684]
[1776761196788,42.72,76470.26,0.0,-0.5528,0.00012,31.52686]
[1776761197381,42.72,76477.72,0.0,-0.55194,0.00012,31.53903]
[1776761203269,42.71,76481.88,0.0,-0.55147,0.00012,31.54561]
[1776761209275,42.7,76484.33,0.0,-0.5512,0.00012,31.54938]
[1776761211146,42.7,76484.33,0.0,-0.5512,0.00012,31.54938]
[1776761211209,42.7,76484.33,0.0,-0.5512,0.00012,31.54938]
[1776761212278,42.69,76494.67,0.0,-0.55001,0.00012,31.56569]
[1776761213556,42.69,76494.67,0.0,-0.55001,0.00012,31.56569]
[1776761213605,42.69,76494.67,0.0,-0.55001,0.00012,31.56569]
[1776761216282,42.69,76500.52,0.0,-0.54933,0.00012,31.57493]
[1776761220683,42.69,76501.86,0.0,-0.54917,0.00012,31.57702]
[1776761222639,42.69,76502.1,0.0,-0.54914,0.00012,31.57738]
[1776761228294,42.69,76504.32,0.0,-0.54889,0.00012,31.58079]
[1776761231196,42.69,76504.87,0.0,-0.54883,0.00012,31.58161]
[1776761231222,42.69,76504.87,0.0,-0.54883,0.00012,31.58161]
[1776761231294,42.69,76504.87,0.0,-0.54883,0.00012,31.58161]
[1776761231403,42.69,76504.87,0.0,-0.54883,0.00012,31.58161]
[1776761231430,42.69,76504.87,0.0,-0.54883,0.00012,31.58161]
[1776761231510,42.69,76504.87,0.0,-0.54883,0.00012,31.58161]
[1776761231876,42.69,76504.87,0.0,-0.54883,0.00012,31.58161]
[1776761231970,42.69,76504.87,0.0,-0.54883,0.00012,31.58161]
[1776761234300,42.68,76523.37,0.0,-0.54668,0.00012,31.6098]
[1776761234337,42.68,76523.37,0.0,-0.54668,0.00012,31.6098]
[1776761235301,42.68,76532.87,0.0,-0.54558,0.00012,31.62386]
[1776761235537,42.68,76532.87,0.0,-0.54558,0.00012,31.62386]
[1776761235609,42.68,76532.87,0.0,-0.54558,0.00012,31.62386]
[1776761235636,42.67,76532.87,0.0,-0.54559,0.00012,31.62378]
[1776761238469,42.66,76535.91,0.0,-0.54526,0.00012,31.62808]
[1776761239353,42.65,76535.91,0.0,-0.54527,0.00012,31.628]
[1776761239624,42.65,76535.91,0.0,-0.54527,0.00012,31.628]
[1776761240306,42.65,76533.01,0.0,-0.54561,0.00012,31.62373]
[1776761241307,42.66,76543.05,0.0,-0.54443,0.00012,31.63848]
[1776761244310,42.64,76552.72,0.0,-0.54333,0.00012,31.65213]
[1776761249315,42.6,76544.48,0.0,-0.54435,0.00012,31.63977]
[1776761253252,42.59,76547.16,0.0,-0.54405,0.00012,31.64078]
[1776761253308,42.59,76547.16,0.0,-0.54405,0.00012,31.64078]
[1776761254320,42.6,76549.86,0.0,-0.54373,0.00012,31.64476]
[1776761257323,42.61,76556.21,0.0,-0.54297,0.00012,31.65399]
[1776761258216,42.61,76556.21,0.0,-0.54297,0.00012,31.65399]
[1776761258357,42.62,76556.21,0.0,-0.54296,0.00012,31.65404]
[1776761258596,42.62,76556.21,0.0,-0.54296,0.00012,31.65404]
[1776761258779,42.62,76556.21,0.0,-0.54296,0.00012,31.65404]
[1776761258964,42.62,76556.21,0.0,-0.54296,0.00012,31.65404]
[1776761259323,42.62,76556.21,0.0,-0.54296,0.00012,31.65404]
[1776761259325,42.62,76553.43,0.0,-0.54328,0.00012,31.65015]
[1776761261757,42.63,76558.92,0.0,-0.54262,0.00012,31.65809]
[1776761263228,42.63,76558.92,0.0,-0.54262,0.00012,31.65809]
[1776761263262,42.63,76558.92,0.0,-0.54262,0.00012,31.65809]
[1776761263322,42.65,76558.92,0.0,-0.5426,0.00012,31.65827]
[1776761265601,42.66,76558.99,0.0,-0.54257,0.00012,31.65854]
[1776761265717,42.66,76558.99,0.0,-0.54257,0.00012,31.65854]
[1776761266332,42.66,76558.24,0.0,-0.54266,0.00012,31.65748]
[1776761267268,42.66,76558.24,0.0,-0.54266,0.00012,31.65748]
[1776761268068,42.67,76558.24,0.0,-0.54265,0.00012,31.65757]
[1776761268084,42.67,76558.24,0.0,-0.54265,0.00012,31.65757]
[1776761268353,42.68,76558.24,0.0,-0.54264,0.00012,31.65765]
[1776761268730,42.68,76558.24,0.0,-0.54264,0.00012,31.65765]
[1776761268736,42.68,76558.24,0.0,-0.54264,0.00012,31.65765]
[1776761269337,42.68,76578.98,0.0,-0.54022,0.00012,31.68628]
[1776761269724,42.68,76578.98,0.0,-0.54022,0.00012,31.68628]
[1776761269730,42.68,76578.98,0.0,-0.54022,0.00012,31.68628]
[1776761269997,42.68,76578.98,0.0,-0.54022,0.00012,31.68628]
[1776761270059,42.68,76578.98,0.0,-0.54021,0.00012,31.68634]
[1776761270432,42.68,76578.98,0.0,-0.54021,0.00012,31.68634]
[1776761270534,42.68,76578.98,0.0,-0.54021,0.00012,31.68634]
[1776761270872,42.68,76578.98,0.0,-0.54021,0.00012,31.68634]
[1776761271137,42.68,76578.98,0.0,-0.54021,0.00012,31.68634]
[1776761271241,42.68,76578.98,0.0,-0.54021,0.00012,31.68634]
[1776761271347,42.69,76631.37,0.0,-0.5341,0.00012,31.7536]
[1776761271380,42.69,76631.37,0.0,-0.5341,0.00012,31.7536]
[1776761273068,42.69,76631.37,0.0,-0.5341,0.00012,31.7536]
[1776761273428,42.69,76631.37,0.0,-0.5341,0.00012,31.75359]
[1776761274052,42.69,76631.37,0.0,-0.5341,0.00012,31.75359]
[1776761274127,42.68,76631.37,0.0,-0.53411,0.00012,31.75353]
[1776761274696,42.68,76631.37,0.0,-0.53411,0.00012,31.75353]
[1776761275361,42.7,76835.73,0.0,-0.51026,0.00012,31.9445]
[1776761275726,42.7,76835.73,0.0,-0.51026,0.00012,31.9445]
[1776761275822,42.7,76835.73,0.0,-0.51026,0.00012,31.9445]
[1776761275989,42.7,76835.73,0.0,-0.51026,0.00012,31.9445]
[1776761276066,42.69,76835.73,0.0,-0.51027,0.00012,31.94448]
[1776761277362,42.68,76869.49,0.0,-0.50634,0.00012,31.96507]
[1776761277489,42.68,76869.49,0.0,-0.50634,0.00012,31.96507]
[1776761278367,42.65,76898.15,0.0,-0.50301,0.00012,31.98012]
[1776761278849,42.65,76898.15,0.0,-0.50301,0.00012,31.98012]
[1776761279088,42.65,76898.15,0.0,-0.50301,0.00012,31.98012]
[1776761279136,42.65,76898.15,0.0,-0.50301,0.00012,31.98012]
[1776761279424,42.65,76898.15,0.0,-0.50301,0.00012,31.98012]
[1776761279637,42.65,76898.15,0.0,-0.50301,0.00012,31.98012]
[1776761279762,42.65,76898.15,0.0,-0.50301,0.00012,31.98012]
[1776761279930,42.65,76898.15,0.0,-0.50301,0.00012,31.98012]
[1776761280099,42.65,76898.15,0.0,-0.50301,0.00012,31.98012]
[1776761280159,42.64,76898.15,0.0,-0.50301,0.00012,31.98011]
[1776761280451,42.64,76898.15,0.0,-0.50301,0.00012,31.98011]
[1776761280871,42.64,76898.15,0.0,-0.50301,0.00012,31.98011]
[1776761281100,42.64,76898.15,0.0,-0.50301,0.00012,31.98011]
[1776761281201,42.63,76898.15,0.0,-0.50302,0.00012,31.98011]
[1776761281733,42.63,76898.15,0.0,-0.50302,0.00012,31.98011]
[1776761281919,42.63,76898.15,0.0,-0.50302,0.00012,31.98011]
[1776761282121,42.63,76898.15,0.0,-0.50302,0.00012,31.98011]
[1776761282330,42.63,76898.15,0.0,-0.50302,0.00012,31.98011]
[1776761282373,42.62,76817.77,0.0,-0.51241,0.00012,31.93214]
[1776761282971,42.62,76817.77,0.0,-0.51241,0.00012,31.93214]
[1776761283312,42.62,76817.77,0.0,-0.51241,0.00012,31.93214]
[1776761283400,42.62,76817.77,0.0,-0.51241,0.00012,31.93214]
[1776761283602,42.62,76817.77,0.0,-0.51241,0.00012,31.93214]
[1776761283656,42.62,76817.77,0.0,-0.51241,0.00012,31.93214]
[1776761284200,42.62,76817.77,0.0,-0.51241,0.00012,31.93214]
[1776761284294,42.62,76817.77,0.0,-0.51241,0.00012,31.93214]
[1776761284400,42.62,76817.77,0.0,-0.51241,0.00012,31.93214]
[1776761284833,42.62,76817.77,0.0,-0.51241,0.00012,31.93214]
[1776761285115,42.62,76817.77,0.0,-0.51241,0.00012,31.93214]
[1776761285205,42.6,76817.77,0.0,-0.51243,0.00012,31.9321]
[1776761285700,42.6,76817.77,0.0,-0.51243,0.00012,31.9321]
[1776761285831,42.6,76817.77,0.0,-0.51243,0.00012,31.9321]
[1776761285992,42.6,76817.77,0.0,-0.51243,0.00012,31.9321]
[1776761286102,42.6,76817.77,0.0,-0.51243,0.00012,31.9321]
[1776761286396,42.6,76817.77,0.0,-0.51243,0.00012,31.9321]
[1776761286157,42.6,76817.77,0.0,-0.51243,0.00012,31.9321]
[1776761286641,42.6,76817.77,0.0,-0.51243,0.00012,31.9321]
[1776761287040,42.6,76817.77,0.0,-0.51243,0.00012,31.9321]
[1776761287287,42.6,76817.77,0.0,-0.51243,0.00012,31.9321]
[1776761287367,42.6,76817.77,0.0,-0.51243,0.00012,31.9321]
[1776761287415,42.6,76806.93,0.0,-0.51369,0.00012,31.92427]
[1776761287544,42.6,76806.93,0.0,-0.51369,0.00012,31.92427]
[1776761287735,42.6,76806.93,0.0,-0.51369,0.00012,31.92427]
[1776761287767,42.6,76806.93,0.0,-0.51369,0.00012,31.92427]
[1776761287998,42.6,76806.93,0.0,-0.51369,0.00012,31.92427]
[1776761288042,42.6,76806.93,0.0,-0.51369,0.00012,31.92427]
[1776761288363,42.6,76806.93,0.0,-0.51369,0.00012,31.92427]
[1776761288606,42.6,76806.93,0.0,-0.51369,0.00012,31.92427]
[1776761288775,42.6,76806.93,0.0,-0.51369,0.00012,31.92427]
[1776761288901,42.6,76806.93,0.0,-0.51369,0.00012,31.92427]
[1776761289213,42.6,76806.93,0.0,-0.51369,0.00012,31.92427]
[1776761289381,42.6,76806.93,0.0,-0.51369,0.00012,31.92427]
[1776761289402,42.56,76806.93,0.0,-0.51372,0.00012,31.92419]
[1776761289522,42.56,76806.93,0.0,-0.51372,0.00012,31.92419]
[1776761289640,42.56,76806.93,0.0,-0.51372,0.00012,31.92419]
[1776761289686,42.56,76806.93,0.0,-0.51372,0.00012,31.92419]
[1776761289822,42.56,76806.93,0.0,-0.51372,0.00012,31.92419]
[1776761289836,42.56,76806.93,0.0,-0.51372,0.00012,31.92419]
[1776761289867,42.56,76806.93,0.0,-0.51372,0.00012,31.92419]
[1776761289883,42.56,76806.93,0.0,-0.51372,0.00012,31.92419]
[1776761289990,42.56,76806.93,0.0,-0.51372,0.00012,31.92419]
[1776761289993,42.56,76806.93,0.0,-0.51372,0.00012,31.92419]
[1776761290163,42.56,76806.93,0.0,-0.51372,0.00012,31.92419]
[1776761290337,42.56,76806.93,0.0,-0.51372,0.00012,31.92419]
[1776761290418,42.56,76781.5,0.0,-0.5167,0.00012,31.90454]
[1776761290485,42.56,76781.5,0.0,-0.5167,0.00012,31.90454]
[1776761290699,42.56,76781.5,0.0,-0.5167,0.00012,31.90454]
[1776761290861,42.56,76781.5,0.0,-0.5167,0.00012,31.90454]
[1776761291019,42.56,76781.5,0.0,-0.5167,0.00012,31.90454]
[1776761291045,42.56,76781.5,0.0,-0.5167,0.00012,31.90454]
[1776761291178,42.56,76781.5,0.0,-0.5167,0.00012,31.90454]
[1776761291333,42.56,76781.5,0.0,-0.5167,0.00012,31.90454]
[1776761291411,42.56,76781.5,0.0,-0.5167,0.00012,31.90454]
[1776761291419,42.55,76774.74,0.0,-0.5175,0.00012,31.89899]
[1776761291501,42.55,76774.74,0.0,-0.5175,0.00012,31.89899]
[1776761291793,42.55,76774.74,0.0,-0.5175,0.00012,31.89899]
[1776761292015,42.55,76774.74,0.0,-0.5175,0.00012,31.89899]
[1776761292251,42.55,76774.74,0.0,-0.5175,0.00012,31.89899]
[1776761292406,42.55,76774.74,0.0,-0.5175,0.00012,31.89899]
[1776761292420,42.55,76775.03,0.0,-0.51746,0.00012,31.89923]
[1776761292529,42.55,76775.03,0.0,-0.51746,0.00012,31.89923]
[1776761292683,42.55,76775.03,0.0,-0.51746,0.00012,31.89923]
[1776761292903,42.55,76775.03,0.0,-0.51746,0.00012,31.89923]
[1776761292975,42.55,76775.03,0.0,-0.51746,0.00012,31.89923]
[1776761293186,42.55,76775.03,0.0,-0.51746,0.00012,31.89923]
[1776761293280,42.55,76775.03,0.0,-0.51746,0.00012,31.89923]
[1776761293343,42.55,76775.03,0.0,-0.51746,0.00012,31.89923]
[1776761293405,42.55,76775.03,0.0,-0.51746,0.00012,31.89923]
[1776761293351,42.55,76775.03,0.0,-0.51746,0.00012,31.89923]
[1776761293497,42.55,76775.03,0.0,-0.51746,0.00012,31.89923]
[1776761293656,42.55,76775.03,0.0,-0.51746,0.00012,31.89923]
[1776761293750,42.55,76775.03,0.0,-0.51746,0.00012,31.89923]
[1776761293983,42.55,76775.03,0.0,-0.51746,0.00012,31.89923]
[1776761294111,42.55,76775.03,0.0,-0.51746,0.00012,31.89923]
[1776761294304,42.55,76775.03,0.0,-0.51746,0.00012,31.89923]
[1776761294373,42.55,76775.03,0.0,-0.51746,0.00012,31.89923]
[1776761294598,42.55,76775.03,0.0,-0.51746,0.00012,31.89923]
[1776761294729,42.55,76775.03,0.0,-0.51746,0.00012,31.89923]
[1776761294856,42.55,76775.03,0.0,-0.51746,0.00012,31.89923]
[1776761295074,42.55,76775.03,0.0,-0.51746,0.00012,31.89923]
[1776761295135,42.55,76775.03,0.0,-0.51746,0.00012,31.89923]
[1776761295235,42.55,76775.03,0.0,-0.51747,0.00012,31.89922]
[1776761300428,42.53,76777.14,0.0,-0.51723,0.00012,31.9009]
[1776761303826,42.51,76771.22,0.0,-0.51794,0.00012,31.89593]
[1776761304025,42.51,76771.22,0.0,-0.51794,0.00012,31.89593]
[1776761304230,42.51,76771.22,0.0,-0.51794,0.00012,31.89593]
[1776761304299,42.52,76771.22,0.0,-0.51794,0.00012,31.89596]
[1776761304950,42.52,76771.22,0.0,-0.51794,0.00012,31.89596]
[1776761305013,42.52,76771.22,0.0,-0.51794,0.00012,31.89596]
[1776761305433,42.53,76791.15,0.0,-0.51559,0.00012,31.91212]
[1776761305909,42.53,76791.15,0.0,-0.51559,0.00012,31.91212]
[1776761305970,42.53,76791.15,0.0,-0.51559,0.00012,31.91212]
[1776761306434,42.53,76808.85,0.0,-0.51352,0.00012,31.92554]
[1776761309081,42.55,76812.6,0.0,-0.51307,0.00012,31.92831]
[1776761311929,42.55,76813.07,0.0,-0.51302,0.00012,31.92584]
[1776761311931,42.55,76813.07,0.0,-0.51302,0.00012,31.92584]
[1776761312111,42.55,76813.07,0.0,-0.51302,0.00012,31.92584]
[1776761312122,42.55,76813.07,0.0,-0.51302,0.00012,31.92584]
[1776761312194,42.55,76813.07,0.0,-0.51302,0.00012,31.92584]
[1776761312221,42.55,76813.07,0.0,-0.51301,0.00012,31.92585]
[1776761313265,42.55,76813.07,0.0,-0.51301,0.00012,31.92585]
[1776761313309,42.55,76813.07,0.0,-0.51301,0.00012,31.92585]
[1776761313316,42.57,76813.07,0.0,-0.513,0.00012,31.92588]
[1776761313657,42.57,76813.07,0.0,-0.513,0.00012,31.92588]
[1776761314442,42.57,76797.12,0.0,-0.51487,0.00012,31.91403]
[1776761316444,42.58,76790.87,0.0,-0.51559,0.00012,31.90923]
[1776761318446,42.57,76769.46,0.0,-0.5181,0.00012,31.89184]
[1776761319123,42.57,76769.46,0.0,-0.5181,0.00012,31.89184]
[1776761319216,42.57,76769.46,0.0,-0.5181,0.00012,31.89184]
[1776761319413,42.57,76769.46,0.0,-0.5181,0.00012,31.89184]
[1776761320448,42.56,76758.79,0.0,-0.51935,0.00012,31.8827]
[1776761324452,42.56,76743.91,0.0,-0.5211,0.00012,31.86943]
[1776761325453,42.56,76737.36,0.0,-0.52187,0.00012,31.86342]
[1776761327455,42.56,76728.79,0.0,-0.52287,0.00012,31.85537]
[1776761330530,42.57,76723.96,0.0,-0.52342,0.00012,31.85079]
[1776761330565,42.57,76723.96,0.0,-0.52342,0.00012,31.85079]
[1776761331459,42.58,76723.34,0.0,-0.52349,0.00012,31.85022]
[1776761336315,42.59,76724.18,0.0,-0.52338,0.00012,31.85107]
[1776761336409,42.59,76724.18,0.0,-0.52338,0.00012,31.85108]
[1776761340578,42.6,76722.76,0.0,-0.52354,0.00012,31.84975]
[1776761340780,42.6,76722.76,0.0,-0.52354,0.00012,31.84975]
[1776761341470,42.61,76716.74,0.0,-0.52423,0.00012,31.84391]
[1776761342470,42.61,76707.53,0.0,-0.5253,0.00012,31.83478]
[1776761344379,42.62,76707.53,0.0,-0.52529,0.00012,31.83484]
[1776761345473,42.65,76687.43,0.0,-0.52762,0.00012,31.81416]
[1776761346038,42.65,76687.43,0.0,-0.52762,0.00012,31.81416]
[1776761346120,42.65,76687.43,0.0,-0.52762,0.00012,31.81416]
[1776761346368,42.65,76687.43,0.0,-0.52762,0.00012,31.81416]
[1776761346431,42.65,76687.43,0.0,-0.52762,0.00012,31.81416]
[1776761346593,42.65,76687.43,0.0,-0.52762,0.00012,31.81416]
[1776761348476,42.66,76716.43,0.0,-0.52422,0.00012,31.84386]
[1776761349477,42.66,76722.92,0.0,-0.52346,0.00012,31.85017]
[1776761354482,42.65,76724.17,0.0,-0.52332,0.00012,31.85137]
[1776761354978,42.65,76724.17,0.0,-0.52332,0.00012,31.85137]
[1776761355017,42.65,76724.17,0.0,-0.52332,0.00012,31.85137]
[1776761357435,42.66,76722.76,0.0,-0.52348,0.00012,31.85001]
[1776761357437,42.66,76722.76,0.0,-0.52348,0.00012,31.85001]
[1776761357480,42.66,76722.76,0.0,-0.52348,0.00012,31.85002]
[1776761361388,42.66,76723.48,0.0,-0.52339,0.00012,31.85072]
[1776761361433,42.66,76723.48,0.0,-0.5234,0.00012,31.85071]
[1776761362493,42.65,76733.61,0.0,-0.52222,0.00012,31.86032]
[1776761363376,42.65,76733.61,0.0,-0.52222,0.00012,31.86032]
[1776761363477,42.65,76733.61,0.0,-0.52222,0.00012,31.86031]
[1776761368499,42.64,76735.46,0.0,-0.52201,0.00012,31.86199]
[1776761373504,42.63,76746.33,0.0,-0.52076,0.00012,31.86908]
[1776761377201,42.61,76743.01,0.0,-0.52116,0.00012,31.86601]
[1776761377430,42.61,76743.01,0.0,-0.52116,0.00012,31.86601]
[1776761377559,42.61,76743.01,0.0,-0.52116,0.00012,31.866]
[1776761379206,42.61,76743.01,0.0,-0.52116,0.00012,31.866]
[1776761379304,42.61,76743.01,0.0,-0.52116,0.00012,31.866]
[1776761379405,42.61,76743.01,0.0,-0.52116,0.00012,31.866]
[1776761380511,42.61,76713.62,0.0,-0.5246,0.00012,31.83803]
[1776761381512,42.61,76703.39,0.0,-0.52579,0.00012,31.82776]
[1776761382487,42.61,76703.39,0.0,-0.52579,0.00012,31.82776]
[1776761382513,42.61,76701.85,0.0,-0.52597,0.00012,31.8262]
[1776761384515,42.62,76695.08,0.0,-0.52675,0.00012,31.81924]
[1776761386517,42.64,76684.26,0.0,-0.528,0.00012,31.80794]
[1776761387518,42.64,76676.29,0.0,-0.52893,0.00012,31.79932]
[1776761389520,42.66,76666.83,0.0,-0.53001,0.00012,31.78898]
[1776761391522,42.67,76660.02,0.0,-0.53079,0.00012,31.7814]
[1776761393524,42.67,76670.63,0.0,-0.52955,0.00012,31.79331]
[1776761395526,42.68,76661.54,0.0,-0.5306,0.00012,31.78321]
[1776761396940,42.68,76659.39,0.0,-0.53086,0.00012,31.78074]
[1776761397545,42.67,76659.56,0.0,-0.53085,0.00012,31.78088]
[1776761397616,42.67,76659.56,0.0,-0.53085,0.00012,31.78088]
[1776761400065,42.66,76663.04,0.0,-0.53045,0.00012,31.78473]
[1776761405535,42.64,76671.61,0.0,-0.52947,0.00012,31.79421]
[1776761405885,42.64,76671.61,0.0,-0.52947,0.00012,31.79421]
[1776761407537,42.63,76655.34,0.0,-0.53138,0.00012,31.77581]
[1776761410296,42.63,76653.06,0.0,-0.53165,0.00012,31.77316]
[1776761410380,42.63,76653.06,0.0,-0.53165,0.00012,31.77315]
[1776761412197,42.63,76651.4,0.0,-0.53185,0.00012,31.77122]
[1776761412206,42.63,76651.4,0.0,-0.53185,0.00012,31.77122]
[1776761412285,42.63,76651.4,0.0,-0.53185,0.00012,31.77122]
[1776761413543,42.63,76639.36,0.0,-0.53325,0.00012,31.75706]
[1776761414078,42.63,76639.36,0.0,-0.53325,0.00012,31.75706]
[1776761414111,42.63,76639.36,0.0,-0.53325,0.00012,31.75706]
[1776761414147,42.63,76639.36,0.0,-0.53325,0.00012,31.75706]
[1776761414184,42.63,76639.36,0.0,-0.53325,0.00012,31.75706]
[1776761415545,42.64,76632.04,0.0,-0.5341,0.00012,31.74832]
[1776761417690,42.64,76632.14,0.0,-0.53408,0.00012,31.74847]
[1776761417809,42.64,76632.14,0.0,-0.53408,0.00012,31.74847]
[1776761418550,42.64,76621.13,0.0,-0.53537,0.00012,31.73495]
[1776761419558,42.64,76613.09,0.0,-0.53631,0.00012,31.72487]
[1776761421132,42.66,76609.4,0.0,-0.53671,0.00012,31.72039]
[1776761421177,42.66,76609.4,0.0,-0.53671,0.00012,31.72039]
[1776761421278,42.66,76609.4,0.0,-0.53671,0.00012,31.72039]
[1776761425571,42.73,76621.87,0.0,-0.53517,0.00012,31.73667]
[1776761426129,42.73,76621.87,0.0,-0.53517,0.00012,31.73667]
[1776761426201,42.73,76621.87,0.0,-0.53517,0.00012,31.73667]
[1776761426572,42.73,76625.29,0.0,-0.53477,0.00012,31.74089]
[1776761428574,42.73,76635.64,0.0,-0.53356,0.00012,31.75344]
[1776761430576,42.73,76641.54,0.0,-0.53288,0.00012,31.76044]
[1776761431953,42.73,76642.26,0.0,-0.5328,0.00012,31.75846]
[1776761432059,42.73,76642.26,0.0,-0.5328,0.00012,31.75846]
[1776761432425,42.72,76642.26,0.0,-0.53281,0.00012,31.75843]
[1776761433579,42.72,76632.56,0.0,-0.53394,0.00012,31.74682]
[1776761437048,42.71,76633.17,0.0,-0.53388,0.00012,31.74751]
[1776761437057,42.71,76633.17,0.0,-0.53388,0.00012,31.74751]
[1776761437148,42.71,76633.17,0.0,-0.53388,0.00012,31.74751]
[1776761437242,42.71,76633.17,0.0,-0.53388,0.00012,31.74751]
[1776761438584,42.73,76623.42,0.0,-0.53499,0.00012,31.73577]
[1776761439585,42.73,76613.88,0.0,-0.5361,0.00012,31.72395]
[1776761444590,42.76,76607.17,0.0,-0.53685,0.00012,31.71569]
[1776761449594,42.79,76607.49,0.0,-0.53677,0.00012,31.71636]
[1776761452597,42.8,76618.59,0.0,-0.53547,0.00012,31.73042]
[1776761457602,42.81,76622.31,0.0,-0.53502,0.00012,31.73512]
[1776761462607,42.82,76620.74,0.0,-0.53519,0.00012,31.73329]
[1776761465610,42.83,76612.77,0.0,-0.53611,0.00012,31.72342]
[1776761471619,42.84,76613.84,0.0,-0.53597,0.00012,31.72482]
[1776761476624,42.84,76623.83,0.0,-0.53481,0.00012,31.7372]
[1776761477625,42.83,76630.07,0.0,-0.53409,0.00012,31.74475]
[1776761482630,42.84,76626.18,0.0,-0.53454,0.00012,31.74009]
[1776761487635,42.85,76622.91,0.0,-0.5349,0.00012,31.73618]
[1776761492640,42.85,76620.74,0.0,-0.53515,0.00012,31.73074]
[1776761494825,42.85,76622.79,0.0,-0.53492,0.00012,31.73324]
[1776761494923,42.85,76622.79,0.0,-0.53492,0.00012,31.73324]
[1776761495643,42.85,76626.61,0.0,-0.53448,0.00012,31.73789]
[1776761496644,42.84,76633.87,0.0,-0.53364,0.00012,31.74661]
[1776761499457,42.83,76635.53,0.0,-0.53347,0.00012,31.74846]
[1776761499520,42.83,76635.53,0.0,-0.53347,0.00012,31.74846]
[1776761499526,42.82,76635.53,0.0,-0.53348,0.00012,31.7484]
[1776761504652,42.79,76634.19,0.0,-0.53367,0.00012,31.74654]
[1776761506316,42.78,76633.91,0.0,-0.53371,0.00012,31.74615]
[1776761506449,42.78,76633.91,0.0,-0.53371,0.00012,31.74615]
[1776761506565,42.78,76633.91,0.0,-0.53372,0.00012,31.7461]
[1776761510228,42.79,76630.86,0.0,-0.53406,0.00012,31.74252]
[1776761510287,42.79,76630.86,0.0,-0.53406,0.00012,31.74252]
[1776761510594,42.79,76630.86,0.0,-0.53405,0.00012,31.74257]
[1776761512660,42.8,76618.36,0.0,-0.5355,0.00012,31.72731]
[1776761518649,42.81,76618.1,0.0,-0.53552,0.00012,31.72707]
[1776761520698,42.81,76618.35,0.0,-0.53549,0.00012,31.72739]
[1776761522719,42.81,76618.2,0.0,-0.5355,0.00012,31.72724]
[1776761523675,42.81,76618.91,0.0,-0.53542,0.00012,31.72813]
[1776761528680,42.83,76621.42,0.0,-0.53511,0.00012,31.73133]
[1776761533685,42.81,76621.16,0.0,-0.53516,0.00012,31.7309]
[1776761536688,42.81,76615.02,0.0,-0.53587,0.00012,31.72327]
[1776761542694,42.81,76617.25,0.0,-0.53562,0.00012,31.726]
[1776761546698,42.81,76610.34,0.0,-0.53642,0.00012,31.71734]
[1776761551703,42.82,76606.57,0.0,-0.53685,0.00012,31.70983]
[1776761556708,42.83,76604.0,0.0,-0.53714,0.00012,31.70664]
[1776761558710,42.83,76594.97,0.0,-0.53818,0.00012,31.69507]
[1776761561451,42.84,76589.34,0.0,-0.53882,0.00012,31.68781]
[1776761561519,42.84,76589.34,0.0,-0.53882,0.00012,31.68781]
[1776761564034,42.86,76589.88,0.0,-0.53874,0.00012,31.68864]
[1776761564128,42.86,76589.88,0.0,-0.53874,0.00012,31.68864]
[1776761569722,42.89,76586.83,0.0,-0.53905,0.00012,31.68498]
[1776761571152,42.9,76586.86,0.0,-0.53904,0.00012,31.68506]
[1776761571163,42.9,76586.86,0.0,-0.53904,0.00012,31.68506]
[1776761571270,42.9,76586.86,0.0,-0.53904,0.00012,31.68506]
[1776761571302,42.9,76586.86,0.0,-0.53904,0.00012,31.68506]
[1776761571724,42.9,76595.47,0.0,-0.53804,0.00012,31.69634]
[1776761575145,42.9,76599.12,0.0,-0.53761,0.00012,31.70109]
[1776761575204,42.9,76599.12,0.0,-0.53761,0.00012,31.70109]
[1776761575728,42.9,76599.08,0.0,-0.53761,0.00012,31.70106]
[1776761578712,42.9,76597.19,0.0,-0.53783,0.00012,31.69863]
[1776761578802,42.9,76594.11,0.0,-0.53819,0.00012,31.69465]
[1776761584737,42.9,76592.69,0.0,-0.53836,0.00012,31.69274]
[1776761586739,42.9,76599.86,0.0,-0.53753,0.00012,31.70205]
[1776761591744,42.91,76603.0,0.0,-0.53715,0.00012,31.70617]
[1776761596749,42.91,76604.91,0.0,-0.53692,0.00012,31.70863]
[1776761601754,42.91,76606.23,0.0,-0.53678,0.00012,31.71026]
[1776761606759,42.9,76607.4,0.0,-0.53665,0.00012,31.71171]
[1776761611269,42.9,76607.05,0.0,-0.5367,0.00012,31.7112]
[1776761611277,42.9,76607.05,0.0,-0.5367,0.00012,31.7112]
[1776761611359,42.9,76607.05,0.0,-0.5367,0.00012,31.7112]
[1776761611766,42.9,76617.11,0.0,-0.53553,0.00012,31.72099]
[1776761612524,42.9,76617.11,0.0,-0.53553,0.00012,31.72099]
[1776761612643,42.9,76617.11,0.0,-0.53553,0.00012,31.72099]
[1776761612744,42.88,76617.11,0.0,-0.53555,0.00012,31.72088]
[1776761616690,42.85,76616.44,0.0,-0.53567,0.00012,31.71977]
[1776761616901,42.84,76616.92,0.0,-0.53562,0.00012,31.72028]
[1776761617772,42.84,76616.85,0.0,-0.53564,0.00012,31.72013]
[1776761618773,42.83,76606.85,0.0,-0.53681,0.00012,31.70752]
[1776761619042,42.83,76606.85,0.0,-0.53681,0.00012,31.70752]
[1776761619104,42.83,76606.85,0.0,-0.53681,0.00012,31.70752]
[1776761619774,42.83,76600.55,0.0,-0.53754,0.00012,31.69944]
[1776761622230,42.83,76597.98,0.0,-0.53784,0.00012,31.6961]
[1776761622335,42.83,76597.98,0.0,-0.53784,0.00012,31.6961]
[1776761622434,42.83,76597.98,0.0,-0.53784,0.00012,31.6961]
[1776761622508,42.83,76597.98,0.0,-0.53784,0.00012,31.6961]
[1776761622777,42.83,76597.91,0.0,-0.53785,0.00012,31.696]
[1776761624096,42.83,76594.23,0.0,-0.53828,0.00012,31.69123]
[1776761624779,42.83,76592.12,0.0,-0.53852,0.00012,31.68847]
[1776761629784,42.83,76592.88,0.0,-0.53843,0.00012,31.68951]
[1776761632656,42.83,76595.25,0.0,-0.53816,0.00012,31.69259]
[1776761632708,42.83,76595.25,0.0,-0.53816,0.00012,31.69259]
[1776761634789,42.83,76586.46,0.0,-0.53917,0.00012,31.68108]
[1776761636869,42.83,76582.49,0.0,-0.53963,0.00012,31.6758]
[1776761636920,42.83,76582.49,0.0,-0.53963,0.00012,31.6758]
[1776761637792,42.83,76580.23,0.0,-0.5399,0.00012,31.67277]
[1776761641796,42.83,76574.3,0.0,-0.54058,0.00012,31.66477]
[1776761643068,42.83,76575.32,0.0,-0.54046,0.00012,31.66616]
[1776761643148,42.83,76575.32,0.0,-0.54046,0.00012,31.66616]
[1776761643798,42.83,76577.06,0.0,-0.54026,0.00012,31.66851]
[1776761648318,42.83,76578.28,0.0,-0.54012,0.00012,31.67014]
[1776761649202,42.83,76578.3,0.0,-0.54012,0.00012,31.67015]
[1776761649271,42.83,76578.3,0.0,-0.54012,0.00012,31.67015]
[1776761650686,42.83,76581.14,0.0,-0.53979,0.00012,31.67396]
[1776761650782,42.83,76581.14,0.0,-0.5398,0.00012,31.67393]
[1776761651806,42.83,76591.27,0.0,-0.53862,0.00012,31.68738]
[1776761652103,42.83,76591.27,0.0,-0.53862,0.00012,31.68738]
[1776761652188,42.83,76591.27,0.0,-0.53862,0.00012,31.68738]
[1776761652809,42.83,76596.76,0.0,-0.53798,0.00012,31.69454]
[1776761653810,42.83,76602.78,0.0,-0.53728,0.00012,31.70228]
[1776761655955,42.82,76606.22,0.0,-0.53689,0.00012,31.70663]
[1776761655997,42.82,76606.22,0.0,-0.53689,0.00012,31.70663]
[1776761656813,42.82,76606.41,0.0,-0.53687,0.00012,31.70684]
[1776761662741,42.81,76602.58,0.0,-0.53733,0.00012,31.70185]
[1776761667777,42.8,76606.42,0.0,-0.5369,0.00012,31.70665]
[1776761672811,42.79,76606.08,0.0,-0.53696,0.00012,31.70332]
[1776761676757,42.78,76607.63,0.0,-0.53678,0.00012,31.70525]
[1776761676821,42.78,76607.63,0.0,-0.53678,0.00012,31.70525]
[1776761676837,42.78,76599.48,0.0,-0.53773,0.00012,31.69481]
[1776761679896,42.79,76595.87,0.0,-0.53814,0.00012,31.69017]
[1776761680001,42.79,76595.87,0.0,-0.53814,0.00012,31.69017]
[1776761680220,42.79,76595.87,0.0,-0.53814,0.00012,31.69017]
[1776761680273,42.79,76595.87,0.0,-0.53814,0.00012,31.69017]
[1776761680837,42.79,76595.87,0.0,-0.53814,0.00012,31.69017]
[1776761681841,42.8,76575.17,0.0,-0.54053,0.00012,31.66277]
[1776761686846,42.79,76570.36,0.0,-0.54111,0.00012,31.6561]
[1776761691851,42.78,76571.06,0.0,-0.54103,0.00012,31.65698]
[1776761696856,42.78,76572.62,0.0,-0.54086,0.00012,31.65903]
[1776761701861,42.77,76571.19,0.0,-0.54104,0.00012,31.657]
[1776761706091,42.77,76568.98,0.0,-0.5413,0.00012,31.65394]
[1776761706208,42.77,76568.98,0.0,-0.5413,0.00012,31.65394]
[1776761706226,42.77,76568.98,0.0,-0.5413,0.00012,31.65394]
[1776761706334,42.77,76568.98,0.0,-0.5413,0.00012,31.65394]
[1776761706521,42.77,76568.98,0.0,-0.5413,0.00012,31.65394]
[1776761706869,42.78,76564.2,0.0,-0.54184,0.00012,31.64745]
[1776761708067,42.78,76559.42,0.0,-0.54239,0.00012,31.64086]
[1776761708107,42.78,76559.42,0.0,-0.54239,0.00012,31.64086]
[1776761708169,42.78,76559.42,0.0,-0.54239,0.00012,31.64086]
[1776761708197,42.78,76559.42,0.0,-0.54239,0.00012,31.64086]
[1776761714253,42.81,76551.94,0.0,-0.54322,0.00012,31.63065]
[1776761714285,42.81,76551.94,0.0,-0.54322,0.00012,31.63065]
[1776761714877,42.81,76551.84,0.0,-0.54322,0.00012,31.63055]
[1776761715892,42.82,76551.82,0.0,-0.54322,0.00012,31.63056]
[1776761717934,42.82,76550.44,0.0,-0.54338,0.00012,31.62865]
[1776761720883,42.83,76558.97,0.0,-0.54237,0.00012,31.6408]
[1776761725888,42.84,76557.53,0.0,-0.54252,0.00012,31.63893]
[1776761730893,42.86,76556.14,0.0,-0.54266,0.00012,31.63719]
[1776761735898,42.87,76555.67,0.0,-0.5427,0.00012,31.63387]
[1776761739902,42.88,76547.51,0.0,-0.54364,0.00012,31.62237]
[1776761741098,42.88,76547.03,0.0,-0.5437,0.00012,31.62166]
[1776761741904,42.88,76547.93,0.0,-0.54359,0.00012,31.62294]
[1776761743906,42.87,76540.45,0.0,-0.54448,0.00012,31.61204]
[1776761747910,42.83,76534.14,0.0,-0.54527,0.00012,31.60238]
[1776761752915,42.82,76529.48,0.0,-0.54582,0.00012,31.59538]
[1776761757920,42.84,76528.74,0.0,-0.54588,0.00012,31.59455]
[1776761759922,42.85,76542.61,0.0,-0.54426,0.00012,31.61491]
[1776761761924,42.85,76530.39,0.0,-0.54568,0.00012,31.59709]
[1776761763264,42.85,76528.55,0.0,-0.54589,0.00012,31.59438]
[1776761763338,42.85,76528.55,0.0,-0.54589,0.00012,31.59438]
[1776761768931,42.84,76526.7,0.0,-0.54612,0.00012,31.5915]
[1776761772113,42.83,76525.83,0.0,-0.54622,0.00012,31.59019]
[1776761772166,42.83,76525.83,0.0,-0.54622,0.00012,31.59019]
[1776761777940,42.85,76520.63,0.0,-0.54681,0.00012,31.58258]
[1776761779942,42.85,76514.06,0.0,-0.54756,0.00012,31.57277]
[1776761784947,42.87,76508.11,0.0,-0.54822,0.00012,31.56401]
[1776761785948,42.88,76501.47,0.0,-0.54898,0.00012,31.55386]
[1776761786967,42.88,76500.85,0.0,-0.54906,0.00012,31.55284]
[1776761786969,42.88,76500.85,0.0,-0.54906,0.00012,31.55284]
[1776761787929,42.88,76500.85,0.0,-0.54906,0.00012,31.55284]
[1776761787678,42.88,76500.85,0.0,-0.54906,0.00012,31.55284]
[1776761788021,42.88,76500.85,0.0,-0.54906,0.00012,31.55284]
[1776761788951,42.87,76489.62,0.0,-0.55036,0.00012,31.53518]
[1776761789144,42.87,76489.62,0.0,-0.55036,0.00012,31.53518]
[1776761789611,42.87,76489.62,0.0,-0.55036,0.00012,31.53518]
[1776761791645,42.87,76485.83,0.0,-0.5508,0.00012,31.52923]
[1776761792560,42.87,76485.38,0.0,-0.55086,0.00012,31.52565]
[1776761792956,42.87,76493.46,0.0,-0.54993,0.00012,31.53839]
[1776761793570,42.87,76493.46,0.0,-0.54993,0.00012,31.53839]
[1776761793957,42.87,76500.17,0.0,-0.54915,0.00012,31.54882]
[1776761795077,42.86,76500.61,0.0,-0.54911,0.00012,31.54944]
[1776761795141,42.86,76500.61,0.0,-0.54911,0.00012,31.54944]
[1776761795959,42.86,76500.37,0.0,-0.54914,0.00012,31.54903]
[1776761800964,42.84,76501.85,0.0,-0.549,0.00012,31.55107]
[1776761802966,42.83,76508.42,0.0,-0.54825,0.00012,31.56106]
[1776761807971,42.81,76513.82,0.0,-0.54766,0.00012,31.56894]
[1776761810978,42.79,76519.75,0.0,-0.547,0.00012,31.57767]
[1776761812355,42.79,76519.75,0.0,-0.54701,0.00012,31.57759]
[1776761812357,42.79,76519.75,0.0,-0.54701,0.00012,31.57759]
[1776761812463,42.79,76519.75,0.0,-0.54701,0.00012,31.57759]
[1776761812980,42.79,76518.96,0.0,-0.54709,0.00012,31.57643]
[1776761813981,42.79,76529.42,0.0,-0.54587,0.00012,31.59214]
[1776761814182,42.79,76529.42,0.0,-0.54587,0.00012,31.59214]
[1776761814185,42.79,76529.42,0.0,-0.54587,0.00012,31.59214]
[1776761814483,42.79,76529.42,0.0,-0.54587,0.00012,31.59214]
[1776761814590,42.79,76529.42,0.0,-0.54587,0.00012,31.59214]
[1776761814982,42.8,76533.89,0.0,-0.54534,0.00012,31.59883]
[1776761815983,42.81,76543.83,0.0,-0.54417,0.00012,31.61342]
[1776761816486,42.81,76543.83,0.0,-0.54417,0.00012,31.61342]
[1776761816549,42.81,76543.83,0.0,-0.54417,0.00012,31.61342]
[1776761816984,42.82,76548.66,0.0,-0.54359,0.00012,31.62049]
[1776761821989,42.87,76546.12,0.0,-0.54381,0.00012,31.6175]
[1776761822183,42.87,76546.12,0.0,-0.54381,0.00012,31.6175]
[1776761822247,42.87,76546.12,0.0,-0.54381,0.00012,31.6175]
[1776761824992,42.9,76553.68,0.0,-0.5429,0.00012,31.62857]
[1776761830022,42.95,76554.67,0.0,-0.54271,0.00012,31.63058]
[1776761831999,42.97,76560.75,0.0,-0.54198,0.00012,31.63931]
[1776761837004,43.0,76563.18,0.0,-0.54166,0.00012,31.64301]
[1776761842008,43.0,76563.78,0.0,-0.54159,0.00012,31.64384]
[1776761847015,43.01,76559.82,0.0,-0.54204,0.00012,31.63845]
[1776761852024,43.03,76561.01,0.0,-0.54188,0.00012,31.63751]
[1776761853077,43.04,76554.97,0.0,-0.54257,0.00012,31.62918]
[1776761858085,43.04,76547.9,0.0,-0.54338,0.00012,31.61928]
[1776761863005,43.03,76551.35,0.0,-0.54299,0.00012,31.62408]
[1776761864040,43.03,76559.97,0.0,-0.54199,0.00012,31.6361]
[1776761869125,43.03,76557.89,0.0,-0.54224,0.00012,31.63319]
[1776761874447,43.03,76557.29,0.0,-0.5423,0.00012,31.63238]
[1776761880086,43.03,76555.15,0.0,-0.54255,0.00012,31.6294]
[1776761883026,43.03,76555.15,0.0,-0.54255,0.00012,31.62939]
[1776761883123,43.03,76554.77,0.0,-0.54259,0.00012,31.62885]
[1776761887064,43.02,76560.9,0.0,-0.5419,0.00012,31.63723]
[1776761892069,42.99,76561.26,0.0,-0.54191,0.00012,31.63734]
[1776761895162,42.99,76561.61,0.0,-0.54187,0.00012,31.63784]
[1776761895164,42.99,76561.61,0.0,-0.54187,0.00012,31.63784]
[1776761896073,42.98,76561.95,0.0,-0.54184,0.00012,31.63821]
[1776761899416,42.97,76561.17,0.0,-0.54194,0.00012,31.637]
[1776761905082,42.97,76556.57,0.0,-0.54248,0.00012,31.6306]
[1776761911088,42.98,76556.53,0.0,-0.54247,0.00012,31.62784]
[1776761912764,42.98,76556.06,0.0,-0.54253,0.00012,31.62719]
[1776761912866,42.98,76556.06,0.0,-0.54253,0.00012,31.6272]
[1776761917094,42.98,76549.72,0.0,-0.54326,0.00012,31.61829]
[1776761923100,42.97,76548.78,0.0,-0.54338,0.00012,31.61686]
[1776761928104,42.95,76551.14,0.0,-0.54313,0.00012,31.61997]
[1776761933109,42.96,76551.16,0.0,-0.54312,0.00012,31.62005]
[1776761938114,42.95,76553.89,0.0,-0.54281,0.00012,31.62384]
[1776761943349,42.96,76551.79,0.0,-0.54305,0.00012,31.62095]
[1776761943644,42.96,76551.79,0.0,-0.54305,0.00012,31.62095]
[1776761943709,42.96,76551.79,0.0,-0.54305,0.00012,31.62095]
[1776761946743,42.96,76552.02,0.0,-0.54302,0.00012,31.62132]
[1776761946773,42.96,76552.02,0.0,-0.54302,0.00012,31.62132]
[1776761947123,42.96,76552.02,0.0,-0.54302,0.00012,31.62127]
[1776761952128,42.95,76552.37,0.0,-0.54299,0.00012,31.62169]
[1776761957133,42.96,76552.33,0.0,-0.54299,0.00012,31.62171]
[1776761962138,42.96,76551.78,0.0,-0.54305,0.00012,31.62098]
[1776761967143,42.96,76548.32,0.0,-0.54344,0.00012,31.61611]
[1776761970946,42.96,76548.92,0.0,-0.54337,0.00012,31.61694]
[1776761971011,42.96,76548.92,0.0,-0.54338,0.00012,31.61412]
[1776761976152,42.96,76547.79,0.0,-0.54351,0.00012,31.6125]
[1776761981157,42.96,76549.4,0.0,-0.54333,0.00012,31.6148]
[1776761987163,42.96,76549.45,0.0,-0.54332,0.00012,31.61488]
[1776761993169,42.96,76547.58,0.0,-0.54354,0.00012,31.61218]
[1776761999104,42.96,76546.58,0.0,-0.54366,0.00012,31.61073]
[1776762004180,42.95,76544.47,0.0,-0.54391,0.00012,31.60763]
[1776762004812,42.95,76544.47,0.0,-0.54391,0.00012,31.60763]
[1776762004920,42.95,76544.47,0.0,-0.54391,0.00012,31.60763]
[1776762008167,42.95,76542.53,0.0,-0.54413,0.00012,31.60491]
[1776762009175,42.96,76528.2,0.0,-0.54578,0.00012,31.58418]
[1776762010162,42.96,76528.2,0.0,-0.54578,0.00012,31.58418]
[1776762010241,42.97,76528.2,0.0,-0.54576,0.00012,31.5843]
[1776762012112,42.98,76528.2,0.0,-0.54575,0.00012,31.58441]
[1776762012144,42.97,76528.2,0.0,-0.54576,0.00012,31.58429]
[1776762012290,42.97,76528.2,0.0,-0.54576,0.00012,31.58429]
[1776762013191,42.97,76534.96,0.0,-0.54498,0.00012,31.5942]
[1776762013737,42.97,76534.96,0.0,-0.54498,0.00012,31.5942]
[1776762013739,42.97,76534.96,0.0,-0.54498,0.00012,31.5942]
[1776762014192,42.97,76549.47,0.0,-0.54331,0.00012,31.61499]
[1776762016749,42.96,76552.34,0.0,-0.54299,0.00012,31.61893]
[1776762022203,43.0,76546.03,0.0,-0.54367,0.00012,31.61044]
[1776762027208,43.05,76546.16,0.0,-0.54357,0.00012,31.61131]
[1776762032212,43.08,76546.93,0.0,-0.54345,0.00012,31.60996]
[1776762038266,43.09,76553.35,0.0,-0.54269,0.00012,31.61915]
[1776762044272,43.1,76552.25,0.0,-0.54281,0.00012,31.61766]
[1776762045349,43.1,76554.48,0.0,-0.54255,0.00012,31.6208]
[1776762045401,43.1,76554.48,0.0,-0.54255,0.00012,31.6208]
[1776762045496,43.1,76554.48,0.0,-0.54255,0.00012,31.6208]
[1776762046977,43.1,76554.48,0.0,-0.54255,0.00012,31.6208]
[1776762047108,43.1,76554.48,0.0,-0.54255,0.00012,31.6208]
[1776762047275,43.1,76554.48,0.0,-0.54255,0.00012,31.6208]
[1776762047279,43.1,76577.21,0.0,-0.53992,0.00012,31.65187]
[1776762047572,43.1,76577.21,0.0,-0.53992,0.00012,31.65187]
[1776762048395,43.1,76581.81,0.0,-0.53939,0.00012,31.65799]
[1776762050282,43.1,76571.9,0.0,-0.54053,0.00012,31.64476]
[1776762054520,43.11,76569.64,0.0,-0.54079,0.00012,31.64173]
[1776762054608,43.11,76569.64,0.0,-0.54079,0.00012,31.64173]
[1776762054611,43.11,76569.64,0.0,-0.54079,0.00012,31.64174]
[1776762060292,43.11,76563.36,0.0,-0.54151,0.00012,31.63323]
[1776762063295,43.11,76549.84,0.0,-0.54306,0.00012,31.61447]
[1776762064981,43.12,76547.54,0.0,-0.54333,0.00012,31.61123]
[1776762067299,43.12,76535.61,0.0,-0.54469,0.00012,31.59427]
[1776762069268,43.12,76535.61,0.0,-0.54469,0.00012,31.59428]
[1776762069301,43.12,76552.43,0.0,-0.54275,0.00012,31.61822]
[1776762074306,43.13,76551.44,0.0,-0.54286,0.00012,31.61688]
[1776762080312,43.13,76550.71,0.0,-0.54294,0.00012,31.61593]
[1776762082314,43.13,76542.11,0.0,-0.54393,0.00012,31.60377]
[1776762083315,43.14,76535.58,0.0,-0.54468,0.00012,31.59439]
[1776762084921,43.14,76534.96,0.0,-0.54475,0.00012,31.5935]
[1776762085057,43.14,76534.96,0.0,-0.54475,0.00012,31.5935]
[1776762085159,43.14,76534.96,0.0,-0.54474,0.00012,31.59355]
[1776762086318,43.14,76520.79,0.0,-0.54638,0.00012,31.57279]
[1776762087319,43.14,76513.24,0.0,-0.54725,0.00012,31.56154]
[1776762089271,43.14,76512.01,0.0,-0.54739,0.00012,31.55971]
[1776762089321,43.14,76511.44,0.0,-0.54745,0.00012,31.55888]
[1776762089346,43.14,76511.44,0.0,-0.54745,0.00012,31.55888]
[1776762091858,43.15,76510.85,0.0,-0.54751,0.00012,31.55527]
[1776762093325,43.16,76501.66,0.0,-0.54857,0.00012,31.54137]
[1776762098330,43.17,76499.96,0.0,-0.54873,0.00012,31.53902]
[1776762101333,43.18,76490.65,0.0,-0.54979,0.00012,31.52473]
[1776762104336,43.19,76482.47,0.0,-0.55072,0.00012,31.51205]
[1776762109341,43.19,76478.51,0.0,-0.55117,0.00012,31.50582]
[1776762109933,43.19,76478.51,0.0,-0.55117,0.00012,31.50582]
[1776762111343,43.2,76487.79,0.0,-0.5501,0.00012,31.52049]
[1776762112259,43.2,76487.79,0.0,-0.5501,0.00012,31.52049]
[1776762112344,43.2,76493.56,0.0,-0.54944,0.00012,31.52949]
[1776762112416,43.2,76493.56,0.0,-0.54944,0.00012,31.52949]
[1776762112461,43.2,76493.56,0.0,-0.54944,0.00012,31.52949]
[1776762115347,43.2,76512.33,0.0,-0.54727,0.00012,31.55816]
[1776762117148,43.2,76512.33,0.0,-0.54727,0.00012,31.55816]
[1776762117214,43.2,76512.33,0.0,-0.54727,0.00012,31.55816]
[1776762119623,43.2,76516.86,0.0,-0.54675,0.00012,31.56492]
[1776762119688,43.2,76516.86,0.0,-0.54675,0.00012,31.56492]
[1776762120352,43.2,76500.83,0.0,-0.5486,0.00012,31.54071]
[1776762123898,43.2,76495.72,0.0,-0.54918,0.00012,31.53287]
[1776762123938,43.2,76495.72,0.0,-0.54918,0.00012,31.53287]
[1776762125357,43.2,76502.1,0.0,-0.54845,0.00012,31.54269]
[1776762128794,43.2,76497.92,0.0,-0.54893,0.00012,31.53629]
[1776762128884,43.2,76497.92,0.0,-0.54893,0.00012,31.53629]
[1776762131363,43.2,76506.97,0.0,-0.54788,0.00012,31.55014]
[1776762132364,43.2,76500.17,0.0,-0.54867,0.00012,31.53977]
[1776762137369,43.2,76497.92,0.0,-0.54892,0.00012,31.53634]
[1776762141373,43.2,76505.54,0.0,-0.54804,0.00012,31.54802]
[1776762146378,43.21,76504.64,0.0,-0.54814,0.00012,31.54667]
[1776762151383,43.21,76502.03,0.0,-0.54845,0.00012,31.53989]
[1776762156387,43.21,76507.13,0.0,-0.54786,0.00012,31.54767]
[1776762161392,43.21,76507.16,0.0,-0.54786,0.00012,31.54772]
[1776762162736,43.21,76507.32,0.0,-0.54784,0.00012,31.54797]
[1776762163378,43.21,76507.32,0.0,-0.54784,0.00012,31.54797]
[1776762163534,43.21,76507.32,0.0,-0.54784,0.00012,31.54797]
[1776762163751,43.21,76507.32,0.0,-0.54784,0.00012,31.54797]
[1776762164395,43.21,76515.5,0.0,-0.54689,0.00012,31.56028]
[1776762165396,43.21,76524.55,0.0,-0.54585,0.00012,31.57369]
[1776762165477,43.21,76524.55,0.0,-0.54585,0.00012,31.57369]
[1776762165512,43.21,76524.55,0.0,-0.54585,0.00012,31.57369]
[1776762166396,43.21,76538.99,0.0,-0.54419,0.00012,31.59463]
[1776762169378,43.21,76541.35,0.0,-0.54391,0.00012,31.59802]
[1776762169399,43.21,76540.9,0.0,-0.54397,0.00012,31.59737]
[1776762169440,43.21,76540.9,0.0,-0.54397,0.00012,31.59737]
[1776762169885,43.21,76540.9,0.0,-0.54397,0.00012,31.59737]
[1776762172055,43.21,76540.91,0.0,-0.54396,0.00012,31.59739]
[1776762172402,43.21,76535.41,0.0,-0.5446,0.00012,31.58951]
[1776762174360,43.21,76538.01,0.0,-0.5443,0.00012,31.59326]
[1776762174433,43.21,76538.11,0.0,-0.54429,0.00012,31.5934]
[1776762174543,43.21,76538.11,0.0,-0.54429,0.00012,31.5934]
[1776762175403,43.21,76538.11,0.0,-0.54429,0.00012,31.5934]
[1776762175476,43.21,76538.11,0.0,-0.54429,0.00012,31.5934]
[1776762175985,43.21,76538.11,0.0,-0.54429,0.00012,31.5934]
[1776762176999,43.21,76538.11,0.0,-0.54429,0.00012,31.5934]
[1776762177340,43.21,76538.11,0.0,-0.54429,0.00012,31.5934]
[1776762177389,43.22,76538.11,0.0,-0.54428,0.00012,31.59341]
[1776762177782,43.22,76538.11,0.0,-0.54428,0.00012,31.59341]
[1776762177991,43.22,76538.11,0.0,-0.54428,0.00012,31.59341]
[1776762178396,43.22,76538.11,0.0,-0.54428,0.00012,31.59342]
[1776762178604,43.22,76538.11,0.0,-0.54428,0.00012,31.59342]
[1776762178925,43.22,76538.11,0.0,-0.54428,0.00012,31.59342]
[1776762179110,43.22,76538.11,0.0,-0.54428,0.00012,31.59342]
[1776762179403,43.22,76538.11,0.0,-0.54428,0.00012,31.59342]
[1776762179598,43.22,76538.11,0.0,-0.54428,0.00012,31.59342]
[1776762179803,43.22,76538.11,0.0,-0.54428,0.00012,31.59342]
[1776762180096,43.22,76538.11,0.0,-0.54428,0.00012,31.59342]
[1776762180410,43.22,76538.11,0.0,-0.54428,0.00012,31.59344]
[1776762180766,43.22,76538.11,0.0,-0.54428,0.00012,31.59344]
[1776762180997,43.22,76538.11,0.0,-0.54428,0.00012,31.59344]
[1776762181077,43.22,76538.11,0.0,-0.54428,0.00012,31.59344]
[1776762181089,43.22,76538.11,0.0,-0.54428,0.00012,31.59344]
[1776762181139,43.22,76538.11,0.0,-0.54428,0.00012,31.59344]
[1776762181182,43.22,76538.11,0.0,-0.54428,0.00012,31.59346]
[1776762182414,43.22,76438.24,0.0,-0.55576,0.00011,31.43734]
[1776762183415,43.22,76460.79,0.0,-0.55317,0.00011,31.47488]
[1776762187419,43.22,76466.56,0.0,-0.55251,0.00011,31.48429]
[1776762187461,43.22,76466.56,0.0,-0.55251,0.00011,31.48429]
[1776762187511,43.22,76466.56,0.0,-0.55251,0.00011,31.48429]
[1776762195427,43.22,76457.6,0.0,-0.55354,0.00011,31.46966]
[1776762195485,43.22,76457.6,0.0,-0.55354,0.00011,31.46966]
[1776762195522,43.22,76457.6,0.0,-0.55354,0.00011,31.46966]
[1776762196428,43.22,76456.63,0.0,-0.55365,0.00011,31.46807]
[1776762197974,43.22,76456.81,0.0,-0.55363,0.00011,31.46836]
[1776762200432,43.22,76450.22,0.0,-0.55438,0.00011,31.45745]
[1776762204436,43.22,76444.12,0.0,-0.55508,0.00011,31.44732]
[1776762205838,43.22,76444.12,0.0,-0.55508,0.00011,31.44735]
[1776762205885,43.22,76444.12,0.0,-0.55508,0.00011,31.44735]
[1776762205938,43.23,76444.12,0.0,-0.55508,0.00011,31.44737]
[1776762211443,43.23,76448.07,0.0,-0.55462,0.00011,31.45128]
[1776762214446,43.24,76457.05,0.0,-0.55358,0.00011,31.4662]
[1776762219451,43.24,76450.29,0.0,-0.55435,0.00011,31.45513]
[1776762224456,43.25,76449.69,0.0,-0.55441,0.00011,31.45424]
[1776762226127,43.25,76451.37,0.0,-0.55421,0.00011,31.45706]
[1776762226173,43.25,76451.37,0.0,-0.55421,0.00011,31.45706]
[1776762226372,43.25,76451.37,0.0,-0.55421,0.00011,31.45706]
[1776762226377,43.25,76451.37,0.0,-0.55421,0.00011,31.45706]
[1776762226458,43.25,76453.2,0.0,-0.554,0.00011,31.4601]
[1776762226540,43.25,76453.2,0.0,-0.554,0.00011,31.4601]
[1776762226633,43.25,76453.2,0.0,-0.554,0.00011,31.4601]
[1776762227459,43.25,76451.58,0.0,-0.55418,0.00011,31.45744]
[1776762228460,43.25,76436.43,0.0,-0.55592,0.00011,31.43207]
[1776762229461,43.25,76429.27,0.0,-0.55674,0.00011,31.41985]
[1776762230629,43.25,76425.37,0.0,-0.55719,0.00011,31.41317]
[1776762230665,43.25,76425.37,0.0,-0.55719,0.00011,31.41317]
[1776762231463,43.25,76426.85,0.0,-0.55702,0.00011,31.41571]
[1776762232350,43.25,76426.85,0.0,-0.55702,0.00011,31.41571]
[1776762234466,43.25,76439.14,0.0,-0.55561,0.00011,31.43664]
[1776762236332,43.25,76442.33,0.0,-0.55525,0.00011,31.442]
[1776762241473,43.25,76437.69,0.0,-0.55577,0.00011,31.43425]
[1776762246479,43.25,76433.7,0.0,-0.55623,0.00011,31.42743]
[1776762248415,43.25,76434.7,0.0,-0.55612,0.00011,31.42914]
[1776762248481,43.25,76427.89,0.0,-0.5569,0.00011,31.4175]
[1776762248508,43.25,76427.89,0.0,-0.5569,0.00011,31.4175]
[1776762254487,43.25,76422.67,0.0,-0.5575,0.00011,31.40848]
[1776762258491,43.25,76416.74,0.0,-0.55818,0.00011,31.39818]
[1776762259492,43.25,76426.91,0.0,-0.55701,0.00011,31.41581]
[1776762264497,43.25,76422.65,0.0,-0.5575,0.00011,31.40846]
[1776762269502,43.25,76427.92,0.0,-0.55689,0.00011,31.41757]
[1776762274507,43.26,76425.89,0.0,-0.55713,0.00011,31.41131]
[1776762277510,43.26,76419.6,0.0,-0.55785,0.00011,31.40043]
[1776762282515,43.26,76422.42,0.0,-0.55753,0.00011,31.40533]
[1776762287520,43.26,76421.78,0.0,-0.5576,0.00011,31.40425]
[1776762292525,43.26,76428.9,0.0,-0.55677,0.00011,31.41659]
[1776762293526,43.26,76435.42,0.0,-0.55603,0.00011,31.42772]
[1776762295528,43.26,76443.38,0.0,-0.55511,0.00011,31.44116]
[1776762300533,43.27,76440.07,0.0,-0.55549,0.00011,31.43566]
[1776762302535,43.27,76431.47,0.0,-0.55647,0.00011,31.42108]
[1776762307541,43.27,76436.73,0.0,-0.55586,0.00011,31.43009]
[1776762308416,43.27,76436.73,0.0,-0.55586,0.00011,31.43009]
[1776762309543,43.27,76445.05,0.0,-0.55491,0.00011,31.44412]
[1776762311545,43.27,76457.37,0.0,-0.55349,0.00011,31.46455]
[1776762312125,43.27,76457.37,0.0,-0.55349,0.00011,31.46455]
[1776762312547,43.27,76458.05,0.0,-0.55341,0.00011,31.46568]
[1776762314528,43.27,76458.51,0.0,-0.55336,0.00011,31.46642]
[1776762314576,43.27,76462.48,0.0,-0.5529,0.00011,31.47289]
[1776762315550,43.27,76454.38,0.0,-0.55383,0.00011,31.45963]
[1776762320558,43.28,76461.19,0.0,-0.55305,0.00011,31.47083]
[1776762323561,43.28,76469.37,0.0,-0.5521,0.00011,31.48412]
[1776762328566,43.28,76468.22,0.0,-0.55223,0.00011,31.48232]
[1776762331569,43.28,76461.84,0.0,-0.55297,0.00011,31.46919]
[1776762335507,43.29,76455.34,0.0,-0.55371,0.00011,31.45861]
[1776762337243,43.29,76450.79,0.0,-0.55423,0.00011,31.45113]
[1776762337301,43.29,76450.79,0.0,-0.55423,0.00011,31.45113]
[1776762342754,43.29,76442.03,0.0,-0.55522,0.00011,31.43665]
[1776762342756,43.29,76442.03,0.0,-0.55522,0.00011,31.43665]
[1776762343564,43.3,76442.03,0.0,-0.55522,0.00011,31.43668]
[1776762345294,43.3,76442.03,0.0,-0.55522,0.00011,31.43668]
[1776762345579,43.3,76442.03,0.0,-0.55522,0.00011,31.43669]
[1776762350591,43.3,76440.5,0.0,-0.55539,0.00011,31.43418]
[1776762354595,43.3,76429.51,0.0,-0.55665,0.00011,31.41555]
[1776762359600,43.3,76433.43,0.0,-0.55619,0.00011,31.42226]
[1776762365606,43.3,76430.98,0.0,-0.55647,0.00011,31.41813]
[1776762369533,43.3,76428.66,0.0,-0.55674,0.00011,31.41415]
[1776762369566,43.3,76428.66,0.0,-0.55674,0.00011,31.41414]
[1776762371612,43.3,76420.0,0.0,-0.55773,0.00011,31.3992]
[1776762376617,43.3,76414.58,0.0,-0.55835,0.00011,31.38977]
[1776762381622,43.3,76419.6,0.0,-0.55778,0.00011,31.39851]
[1776762386627,43.3,76414.38,0.0,-0.55838,0.00011,31.38942]
[1776762391632,43.3,76411.02,0.0,-0.55877,0.00011,31.38072]
[1776762395636,43.31,76402.9,0.0,-0.55969,0.00011,31.36638]
[1776762400641,43.31,76406.02,0.0,-0.55933,0.00011,31.37196]
[1776762405646,43.31,76402.78,0.0,-0.5597,0.00011,31.36625]
[1776762409650,43.31,76410.05,0.0,-0.55887,0.00011,31.37914]
[1776762413654,43.31,76416.26,0.0,-0.55815,0.00011,31.39003]
[1776762415657,43.31,76410.3,0.0,-0.55884,0.00011,31.3796]
[1776762420662,43.31,76406.8,0.0,-0.55923,0.00011,31.37346]
[1776762425667,43.32,76403.56,0.0,-0.5596,0.00011,31.36776]
[1776762429919,43.32,76403.73,0.0,-0.55958,0.00011,31.36811]
[1776762430015,43.32,76403.73,0.0,-0.55958,0.00011,31.36811]
[1776762433675,43.32,76398.17,0.0,-0.56021,0.00011,31.35822]
[1776762436209,43.32,76396.76,0.0,-0.56037,0.00011,31.35572]
[1776762436380,43.32,76396.76,0.0,-0.56037,0.00011,31.35572]
[1776762436827,43.32,76396.76,0.0,-0.56037,0.00011,31.35573]
[1776762436983,43.32,76396.76,0.0,-0.56037,0.00011,31.35573]
[1776762437433,43.32,76396.76,0.0,-0.56037,0.00011,31.35573]
[1776762437467,43.32,76396.76,0.0,-0.56037,0.00011,31.35575]
[1776762438701,43.32,76394.89,0.0,-0.56058,0.00011,31.35241]
[1776762438736,43.32,76394.89,0.0,-0.56058,0.00011,31.35241]
[1776762439004,43.32,76394.89,0.0,-0.56058,0.00011,31.35241]
[1776762439039,43.32,76394.89,0.0,-0.56058,0.00011,31.35241]
[1776762439479,43.32,76394.89,0.0,-0.56058,0.00011,31.35241]
[1776762439496,43.32,76394.89,0.0,-0.56058,0.00011,31.35243]
[1776762440682,43.32,76386.19,0.0,-0.56157,0.00011,31.33671]
[1776762441006,43.32,76386.19,0.0,-0.56157,0.00011,31.33671]
[1776762441115,43.32,76386.19,0.0,-0.56157,0.00011,31.33671]
[1776762441683,43.32,76387.88,0.0,-0.56138,0.00011,31.3398]
[1776762443685,43.33,76400.93,0.0,-0.55988,0.00011,31.3633]
[1776762444686,43.33,76408.6,0.0,-0.55901,0.00011,31.37689]
[1776762445687,43.33,76420.77,0.0,-0.55761,0.00011,31.39816]
[1776762446320,43.33,76420.77,0.0,-0.55761,0.00011,31.39816]
[1776762446389,43.33,76420.77,0.0,-0.55761,0.00011,31.39816]
[1776762446393,43.32,76420.77,0.0,-0.55761,0.00011,31.39816]
[1776762448712,43.32,76421.47,0.0,-0.55753,0.00011,31.39936]
[1776762448753,43.32,76421.47,0.0,-0.55753,0.00011,31.39936]
[1776762449691,43.32,76419.72,0.0,-0.55773,0.00011,31.39633]
[1776762454696,43.32,76414.54,0.0,-0.55833,0.00011,31.38446]
[1776762459701,43.32,76422.65,0.0,-0.5574,0.00011,31.39857]
[1776762464706,43.32,76426.79,0.0,-0.55693,0.00011,31.40567]
[1776762467709,43.32,76432.94,0.0,-0.55623,0.00011,31.41615]
[1776762472714,43.32,76435.89,0.0,-0.55589,0.00011,31.4211]
[1776762477719,43.32,76430.67,0.0,-0.5565,0.00011,31.4122]
[1776762481723,43.32,76423.4,0.0,-0.55733,0.00011,31.39971]
[1776762486729,43.32,76429.32,0.0,-0.55665,0.00011,31.40985]
[1776762492735,43.31,76429.42,0.0,-0.55665,0.00011,31.41]
[1776762498657,43.31,76428.72,0.0,-0.55673,0.00011,31.40876]
[1776762503746,43.31,76429.2,0.0,-0.55668,0.00011,31.40955]
[1776762508751,43.32,76434.04,0.0,-0.55611,0.00011,31.41788]
[1776762513757,43.32,76438.06,0.0,-0.55565,0.00011,31.42194]
[1776762518762,43.32,76439.29,0.0,-0.55551,0.00011,31.42406]
[1776762523767,43.33,76440.12,0.0,-0.55541,0.00011,31.42552]
[1776762528772,43.33,76440.14,0.0,-0.5554,0.00011,31.42561]
[1776762533777,43.33,76436.66,0.0,-0.55579,0.00011,31.4198]
[1776762535001,43.33,76436.66,0.0,-0.55579,0.00011,31.41981]
[1776762537781,43.34,76452.01,0.0,-0.55402,0.00011,31.44552]
[1776762538615,43.34,76452.01,0.0,-0.55402,0.00011,31.44552]
[1776762538725,43.34,76452.01,0.0,-0.55402,0.00011,31.44552]
[1776762538782,43.34,76453.1,0.0,-0.5539,0.00011,31.44735]
[1776762540784,43.34,76462.97,0.0,-0.55276,0.00011,31.46354]
[1776762542879,43.34,76460.39,0.0,-0.55305,0.00011,31.45939]
[1776762542909,43.34,76460.39,0.0,-0.55305,0.00011,31.45939]
[1776762543454,43.34,76460.39,0.0,-0.55305,0.00011,31.45941]
[1776762548479,43.35,76458.08,0.0,-0.55331,0.00011,31.45571]
[1776762553797,43.36,76458.36,0.0,-0.55327,0.00011,31.45628]
[1776762559803,43.36,76461.87,0.0,-0.55285,0.00011,31.46212]
[1776762565809,43.37,76451.65,0.0,-0.55401,0.00011,31.4455]
[1776762568812,43.37,76440.56,0.0,-0.55528,0.00011,31.42713]
[1776762573817,43.38,76440.03,0.0,-0.55533,0.00011,31.42355]
[1776762578822,43.39,76441.2,0.0,-0.55518,0.00011,31.42566]
[1776762579123,43.39,76441.2,0.0,-0.55518,0.00011,31.42566]
[1776762579301,43.39,76441.2,0.0,-0.55518,0.00011,31.42566]
[1776762579326,43.39,76441.2,0.0,-0.55518,0.00011,31.42569]
[1776762580824,43.39,76448.01,0.0,-0.5544,0.00011,31.43705]
[1776762583827,43.39,76454.07,0.0,-0.5537,0.00011,31.44712]
[1776762585090,43.4,76453.39,0.0,-0.55378,0.00011,31.44601]
[1776762585187,43.4,76453.39,0.0,-0.55378,0.00011,31.44601]
[1776762585189,43.4,76453.39,0.0,-0.55378,0.00011,31.44601]
[1776762585239,43.4,76453.39,0.0,-0.55378,0.00011,31.44601]
[1776762585829,43.4,76453.23,0.0,-0.55379,0.00011,31.44577]
[1776762587831,43.4,76460.9,0.0,-0.55291,0.00011,31.45834]
[1776762592660,43.4,76464.43,0.0,-0.5525,0.00011,31.46412]
[1776762592680,43.4,76464.43,0.0,-0.5525,0.00011,31.46413]
[1776762593158,43.4,76464.43,0.0,-0.5525,0.00011,31.46413]
[1776762593293,43.4,76464.43,0.0,-0.5525,0.00011,31.46413]
[1776762596491,43.41,76459.65,0.0,-0.55304,0.00011,31.45644]
[1776762596591,43.41,76459.65,0.0,-0.55304,0.00011,31.45645]
[1776762597763,43.41,76459.65,0.0,-0.55304,0.00011,31.45645]
[1776762600845,43.41,76450.31,0.0,-0.5541,0.00011,31.44122]
[1776762601399,43.41,76450.31,0.0,-0.5541,0.00011,31.44122]
[1776762604248,43.41,76450.11,0.0,-0.55412,0.00011,31.44096]
[1776762604849,43.42,76459.11,0.0,-0.55309,0.00011,31.45572]
[1776762607852,43.42,76452.46,0.0,-0.55384,0.00011,31.4449]
[1776762609854,43.42,76446.72,0.0,-0.5545,0.00011,31.43546]
[1776762615860,43.43,76444.02,0.0,-0.55479,0.00011,31.43112]
[1776762618863,43.43,76451.1,0.0,-0.55398,0.00011,31.44291]
[1776762623868,43.44,76455.75,0.0,-0.55344,0.00011,31.45063]
[1776762628873,43.44,76458.6,0.0,-0.5531,0.00011,31.45536]
[1776762632877,43.45,76466.23,0.0,-0.55223,0.00011,31.46492]
[1776762637882,43.45,76471.65,0.0,-0.5516,0.00011,31.47365]
[1776762642887,43.45,76471.99,0.0,-0.55156,0.00011,31.47425]
[1776762647892,43.46,76477.23,0.0,-0.55096,0.00011,31.4826]
[1776762652897,43.46,76477.2,0.0,-0.55095,0.00011,31.4826]
[1776762657902,43.46,76475.72,0.0,-0.55112,0.00011,31.48031]
[1776762662907,43.47,76474.51,0.0,-0.55125,0.00011,31.47845]
[1776762665846,43.47,76480.93,0.0,-0.55052,0.00011,31.48859]
[1776762666853,43.47,76489.46,0.0,-0.54954,0.00011,31.50187]
[1776762670003,43.47,76494.74,0.0,-0.54893,0.00011,31.50999]
[1776762670007,43.47,76494.74,0.0,-0.54893,0.00011,31.50999]
[1776762670880,43.47,76494.74,0.0,-0.54893,0.00011,31.50999]
[1776762673562,43.47,76497.0,0.0,-0.54868,0.00011,31.51344]
[1776762674909,43.47,76506.85,0.0,-0.54755,0.00011,31.52835]
[1776762679928,43.47,76512.75,0.0,-0.54688,0.00011,31.53714]
[1776762681930,43.47,76520.66,0.0,-0.54597,0.00011,31.54883]
[1776762683930,43.46,76509.48,0.0,-0.54725,0.00011,31.53227]
[1776762687934,43.46,76502.34,0.0,-0.54807,0.00011,31.52152]
[1776762689936,43.46,76496.24,0.0,-0.54877,0.00011,31.51225]
[1776762690031,43.46,76496.24,0.0,-0.54877,0.00011,31.51225]
[1776762695895,43.46,76496.66,0.0,-0.54873,0.00011,31.51006]
[1776762699946,43.46,76505.46,0.0,-0.54772,0.00011,31.5234]
[1776762700048,43.46,76505.46,0.0,-0.54772,0.00011,31.5234]
[1776762701143,43.46,76505.46,0.0,-0.54772,0.00011,31.52339]
[1776762705092,43.46,76511.16,0.0,-0.54707,0.00011,31.53191]
[1776762710273,43.46,76508.0,0.0,-0.54743,0.00011,31.52717]
[1776762715962,43.46,76509.25,0.0,-0.54729,0.00011,31.52901]
[1776762720063,43.46,76510.15,0.0,-0.54719,0.00011,31.53033]
[1776762726973,43.46,76506.6,0.0,-0.5476,0.00011,31.52499]
[1776762731978,43.45,76512.48,0.0,-0.54693,0.00011,31.53377]
[1776762742989,43.45,76511.78,0.0,-0.54702,0.00011,31.53266]
[1776762747994,43.45,76507.47,0.0,-0.54751,0.00011,31.52619]
[1776762752999,43.45,76510.26,0.0,-0.5472,0.00011,31.52752]
[1776762758004,43.44,76511.62,0.0,-0.54705,0.00011,31.52953]
[1776762763011,43.44,76513.42,0.0,-0.54684,0.00011,31.5322]
[1776762768016,43.45,76519.33,0.0,-0.54616,0.00011,31.54095]
[1776762773021,43.45,76519.58,0.0,-0.54613,0.00011,31.54135]
[1776762778025,43.45,76517.53,0.0,-0.54636,0.00011,31.53837]
[1776762783030,43.45,76515.63,0.0,-0.54658,0.00011,31.53558]
[1776762788036,43.45,76512.06,0.0,-0.54698,0.00011,31.53031]
[1776762793041,43.45,76505.25,0.0,-0.54776,0.00011,31.52012]
[1776762798046,43.45,76502.45,0.0,-0.54808,0.00011,31.51587]
[1776762799047,43.45,76485.59,0.0,-0.55002,0.00011,31.49]
[1776762804052,43.46,76482.58,0.0,-0.55036,0.00011,31.48534]
[1776762809057,43.46,76481.8,0.0,-0.55044,0.00011,31.48415]
[1776762810007,43.46,76481.8,0.0,-0.55044,0.00011,31.48415]
[1776762810058,43.46,76488.27,0.0,-0.5497,0.00011,31.49424]
[1776762815063,43.46,76482.94,0.0,-0.55031,0.00011,31.48314]
[1776762820068,43.46,76480.73,0.0,-0.55056,0.00011,31.47972]
[1776762825073,43.46,76478.05,0.0,-0.55087,0.00011,31.47555]
[1776762831080,43.47,76467.98,0.0,-0.55201,0.00011,31.45962]
[1776762836084,43.47,76468.26,0.0,-0.55197,0.00011,31.46014]
[1776762840917,43.48,76468.13,0.0,-0.55198,0.00011,31.45998]
[1776762841077,43.48,76468.13,0.0,-0.55198,0.00011,31.46]
[1776762844099,43.48,76474.17,0.0,-0.55129,0.00011,31.46963]
[1776762849566,43.48,76478.42,0.0,-0.5508,0.00011,31.4764]
[1776762853103,43.48,76494.54,0.0,-0.54895,0.00011,31.50145]
[1776762858108,43.48,76496.64,0.0,-0.54871,0.00011,31.50465]
[1776762863113,43.48,76502.19,0.0,-0.54807,0.00011,31.51309]
[1776762868118,43.48,76496.18,0.0,-0.54876,0.00011,31.50394]
[1776762873123,43.48,76495.11,0.0,-0.54889,0.00011,31.49949]
[1776762878128,43.48,76496.26,0.0,-0.54876,0.00011,31.50124]
[1776762883133,43.48,76496.48,0.0,-0.54873,0.00011,31.50158]
[1776762888138,43.48,76496.48,0.0,-0.54874,0.00011,31.50157]
[1776762893143,43.48,76496.53,0.0,-0.54873,0.00011,31.50165]
[1776762898152,43.48,76496.57,0.0,-0.54872,0.00011,31.50172]
[1776762903157,43.48,76496.17,0.0,-0.54877,0.00011,31.50112]
[1776762908162,43.48,76498.1,0.0,-0.54855,0.00011,31.50405]
[1776762913167,43.48,76508.23,0.0,-0.54739,0.00011,31.51933]
[1776762917910,43.48,76503.58,0.0,-0.54792,0.00011,31.51233]
[1776762918038,43.48,76503.58,0.0,-0.54792,0.00011,31.51233]
[1776762919908,43.48,76504.91,0.0,-0.54777,0.00011,31.51434]
[1776762919972,43.48,76504.91,0.0,-0.54777,0.00011,31.51434]
[1776762922176,43.48,76511.48,0.0,-0.54702,0.00011,31.52415]
[1776762927181,43.48,76513.61,0.0,-0.54678,0.00011,31.52729]
[1776762932186,43.48,76509.51,0.0,-0.54726,0.00011,31.51832]
[1776762937751,43.47,76509.1,0.0,-0.54731,0.00011,31.5177]
[1776762940609,43.47,76507.9,0.0,-0.54745,0.00011,31.51591]
[1776762940764,43.47,76507.9,0.0,-0.54745,0.00011,31.51591]
[1776762940772,43.47,76507.9,0.0,-0.54745,0.00011,31.51591]
[1776762940805,43.47,76507.9,0.0,-0.54745,0.00011,31.51591]
[1776762943197,43.47,76518.07,0.0,-0.54628,0.00011,31.531]
[1776762947201,43.48,76525.2,0.0,-0.54546,0.00011,31.54145]
[1776762950204,43.48,76532.15,0.0,-0.54466,0.00011,31.55152]
[1776762952206,43.48,76538.72,0.0,-0.54391,0.00011,31.56091]
[1776762953867,43.48,76540.24,0.0,-0.54373,0.00011,31.56309]
[1776762959213,43.49,76540.19,0.0,-0.54373,0.00011,31.5631]
[1776762964218,43.49,76541.42,0.0,-0.54358,0.00011,31.5649]
[1776762968631,43.5,76542.0,0.0,-0.5435,0.00011,31.56579]
[1776762972643,43.5,76544.47,0.0,-0.54322,0.00011,31.56932]
[1776762973227,43.5,76540.97,0.0,-0.54361,0.00011,31.56441]
[1776762978232,43.51,76541.7,0.0,-0.54352,0.00011,31.56551]
[1776762983237,43.52,76541.37,0.0,-0.54355,0.00011,31.56513]
[1776762988242,43.52,76540.82,0.0,-0.54361,0.00011,31.56441]
[1776762991245,43.53,76529.86,0.0,-0.54486,0.00011,31.54602]
[1776762997171,43.53,76528.4,0.0,-0.54502,0.00011,31.54397]
[1776763002207,43.53,76533.01,0.0,-0.54449,0.00011,31.55065]
[1776763003257,43.54,76544.94,0.0,-0.54312,0.00011,31.56754]
[1776763009263,43.54,76542.86,0.0,-0.54335,0.00011,31.56472]
[1776763014268,43.55,76543.07,0.0,-0.54332,0.00011,31.56508]
[1776763019273,43.55,76542.12,0.0,-0.54342,0.00011,31.56381]
[1776763024278,43.56,76542.89,0.0,-0.54332,0.00011,31.56496]
[1776763029283,43.57,76543.76,0.0,-0.54321,0.00011,31.56625]
[1776763034288,43.57,76544.35,0.0,-0.54314,0.00011,31.56714]
[1776763038969,43.58,76545.03,0.0,-0.54305,0.00011,31.56815]
[1776763039062,43.58,76545.03,0.0,-0.54305,0.00011,31.56815]
[1776763045269,43.58,76542.02,0.0,-0.54339,0.00011,31.56402]
[1776763047301,43.59,76533.66,0.0,-0.54434,0.00011,31.55222]
[1776763048189,43.59,76533.66,0.0,-0.54434,0.00011,31.55222]
[1776763048237,43.59,76533.66,0.0,-0.54434,0.00011,31.55223]
[1776763049303,43.59,76518.01,0.0,-0.54613,0.00011,31.5296]
[1776763049631,43.59,76518.01,0.0,-0.54613,0.00011,31.5296]
[1776763050694,43.59,76518.01,0.0,-0.54613,0.00011,31.5296]
[1776763050749,43.59,76518.01,0.0,-0.54613,0.00011,31.5296]
[1776763055309,43.59,76526.06,0.0,-0.54521,0.00011,31.53851]
[1776763060314,43.59,76527.58,0.0,-0.54504,0.00011,31.54074]
[1776763061544,43.59,76527.88,0.0,-0.545,0.00011,31.54118]
[1776763062470,43.59,76527.07,0.0,-0.54509,0.00011,31.54003]
[1776763062712,43.59,76527.07,0.0,-0.54509,0.00011,31.54003]
[1776763062796,43.59,76527.07,0.0,-0.54509,0.00011,31.54003]
[1776763064318,43.59,76519.17,0.0,-0.54599,0.00011,31.52856]
[1776763064953,43.59,76519.17,0.0,-0.54599,0.00011,31.52856]
[1776763065012,43.59,76519.17,0.0,-0.54599,0.00011,31.52856]
[1776763065203,43.59,76519.17,0.0,-0.54599,0.00011,31.52856]
[1776763070010,43.59,76521.99,0.0,-0.54567,0.00011,31.5327]
[1776763073327,43.59,76516.19,0.0,-0.54633,0.00011,31.52423]
[1776763078332,43.59,76513.04,0.0,-0.54669,0.00011,31.51959]
[1776763082336,43.6,76519.12,0.0,-0.54599,0.00011,31.52853]
[1776763083337,43.6,76524.88,0.0,-0.54533,0.00011,31.53693]
[1776763084338,43.6,76532.28,0.0,-0.54449,0.00011,31.54759]
[1776763089343,43.6,76530.16,0.0,-0.54472,0.00011,31.54464]
[1776763094348,43.61,76533.94,0.0,-0.54428,0.00011,31.55012]
[1776763099353,43.62,76538.94,0.0,-0.5437,0.00011,31.55726]
[1776763099629,43.62,76538.94,0.0,-0.5437,0.00011,31.55726]
[1776763099698,43.62,76538.94,0.0,-0.5437,0.00011,31.55726]
[1776763104358,43.62,76545.34,0.0,-0.54296,0.00011,31.5663]
[1776763109363,43.63,76546.61,0.0,-0.54281,0.00011,31.56813]
[1776763112195,43.63,76546.78,0.0,-0.54279,0.00011,31.56557]
[1776763117370,43.64,76550.17,0.0,-0.5424,0.00011,31.57035]
[1776763123376,43.64,76550.47,0.0,-0.54235,0.00011,31.57085]
[1776763125378,43.65,76541.78,0.0,-0.54334,0.00011,31.5588]
[1776763130383,43.65,76541.97,0.0,-0.54331,0.00011,31.55913]
[1776763135388,43.66,76539.02,0.0,-0.54364,0.00011,31.55505]
[1776763141190,43.66,76535.14,0.0,-0.54408,0.00011,31.54964]
[1776763146399,43.67,76530.23,0.0,-0.54463,0.00011,31.54271]
[1776763151097,43.67,76528.35,0.0,-0.54484,0.00011,31.54008]
[1776763151445,43.67,76527.23,0.0,-0.54496,0.00011,31.5385]
[1776763152736,43.67,76526.68,0.0,-0.54502,0.00011,31.53771]
[1776763153406,43.67,76514.32,0.0,-0.54643,0.00011,31.51974]
[1776763158411,43.68,76511.2,0.0,-0.54678,0.00011,31.51518]
[1776763164356,43.68,76510.07,0.0,-0.54691,0.00011,31.51355]
[1776763164746,43.68,76510.07,0.0,-0.54691,0.00011,31.51355]
[1776763164817,43.68,76510.07,0.0,-0.54691,0.00011,31.51355]
[1776763164874,43.68,76510.07,0.0,-0.54691,0.00011,31.51355]
[1776763166456,43.68,76514.08,0.0,-0.54645,0.00011,31.51948]
[1776763166458,43.68,76514.08,0.0,-0.54645,0.00011,31.51948]
[1776763167380,43.68,76514.08,0.0,-0.54645,0.00011,31.51948]
[1776763167478,43.68,76514.08,0.0,-0.54645,0.00011,31.51948]
[1776763172462,43.68,76516.49,0.0,-0.54618,0.00011,31.52019]
[1776763174462,43.68,76513.12,0.0,-0.54657,0.00011,31.51522]
[1776763176667,43.68,76512.61,0.0,-0.54663,0.00011,31.51445]
[1776763176753,43.68,76512.61,0.0,-0.54663,0.00011,31.51444]
[1776763180432,43.67,76519.5,0.0,-0.54585,0.00011,31.52449]
[1776763185438,43.67,76524.2,0.0,-0.54532,0.00011,31.53125]
[1776763191443,43.66,76521.99,0.0,-0.54558,0.00011,31.52797]
[1776763196448,43.66,76522.99,0.0,-0.54547,0.00011,31.52936]
[1776763201453,43.65,76523.57,0.0,-0.54541,0.00011,31.53013]
[1776763203455,43.65,76516.26,0.0,-0.54625,0.00011,31.51945]
[1776763208460,43.65,76527.64,0.0,-0.54495,0.00011,31.53597]
[1776763213465,43.65,76531.94,0.0,-0.54446,0.00011,31.54214]
[1776763218470,43.65,76531.23,0.0,-0.54454,0.00011,31.54115]
[1776763223475,43.65,76528.94,0.0,-0.5448,0.00011,31.53789]
[1776763228480,43.66,76529.58,0.0,-0.54472,0.00011,31.53882]
[1776763233485,43.66,76526.59,0.0,-0.54507,0.00011,31.53171]
[1776763238490,43.66,76525.79,0.0,-0.54516,0.00011,31.53058]
[1776763243495,43.66,76526.09,0.0,-0.54512,0.00011,31.53104]
[1776763248500,43.66,76525.75,0.0,-0.54516,0.00011,31.53056]
[1776763253505,43.66,76524.77,0.0,-0.54527,0.00011,31.52918]
[1776763257509,43.67,76531.35,0.0,-0.54451,0.00011,31.53864]
[1776763262514,43.67,76527.87,0.0,-0.54491,0.00011,31.53369]
[1776763267519,43.67,76528.1,0.0,-0.54488,0.00011,31.53406]
[1776763272524,43.67,76527.96,0.0,-0.54489,0.00011,31.53388]
[1776763273723,43.67,76527.91,0.0,-0.5449,0.00011,31.53381]
[1776763273730,43.67,76527.91,0.0,-0.5449,0.00011,31.53381]
[1776763274416,43.67,76527.91,0.0,-0.5449,0.00011,31.53381]
[1776763276528,43.67,76538.22,0.0,-0.54372,0.00011,31.5485]
[1776763279671,43.67,76533.09,0.0,-0.5443,0.00011,31.54125]
[1776763280532,43.67,76527.67,0.0,-0.54492,0.00011,31.5335]
[1776763285537,43.68,76524.45,0.0,-0.54529,0.00011,31.52887]
[1776763286009,43.68,76524.45,0.0,-0.54529,0.00011,31.52887]
[1776763286018,43.68,76524.45,0.0,-0.54529,0.00011,31.52887]
[1776763286538,43.68,76525.53,0.0,-0.54516,0.00011,31.53043]
[1776763288540,43.68,76535.16,0.0,-0.54406,0.00011,31.5442]
[1776763290290,43.68,76537.4,0.0,-0.54381,0.00011,31.54738]
[1776763291543,43.68,76529.47,0.0,-0.54472,0.00011,31.53328]
[1776763292393,43.68,76529.47,0.0,-0.54472,0.00011,31.53328]
[1776763292417,43.68,76529.47,0.0,-0.54472,0.00011,31.53328]
[1776763297550,43.68,76529.53,0.0,-0.54471,0.00011,31.53338]
[1776763302555,43.68,76534.51,0.0,-0.54414,0.00011,31.54049]
[1776763307560,43.68,76539.03,0.0,-0.54362,0.00011,31.54691]
[1776763307737,43.68,76539.03,0.0,-0.54362,0.00011,31.54691]
[1776763307739,43.68,76539.03,0.0,-0.54362,0.00011,31.54691]
[1776763308561,43.68,76541.61,0.0,-0.54332,0.00011,31.55054]
[1776763313566,43.69,76546.07,0.0,-0.54281,0.00011,31.5568]
[1776763318571,43.69,76540.27,0.0,-0.54347,0.00011,31.54874]
[1776763322492,43.69,76538.08,0.0,-0.54372,0.00011,31.54567]
[1776763322640,43.69,76538.08,0.0,-0.54371,0.00011,31.54568]
[1776763322720,43.69,76538.08,0.0,-0.54371,0.00011,31.54568]
[1776763322834,43.69,76538.08,0.0,-0.54371,0.00011,31.54568]
[1776763323576,43.69,76536.86,0.0,-0.54385,0.00011,31.54396]
[1776763324568,43.69,76536.86,0.0,-0.54385,0.00011,31.54396]
[1776763324577,43.69,76525.71,0.0,-0.54513,0.00011,31.52806]
[1776763324600,43.69,76525.71,0.0,-0.54513,0.00011,31.52806]
[1776763325483,43.69,76525.71,0.0,-0.54513,0.00011,31.52806]
[1776763326579,43.69,76509.03,0.0,-0.54703,0.00011,31.50367]
[1776763330583,43.69,76503.0,0.0,-0.54772,0.00011,31.49466]
[1776763335588,43.69,76498.65,0.0,-0.54822,0.00011,31.48809]
[1776763339605,43.69,76499.05,0.0,-0.54817,0.00011,31.48867]
[1776763339644,43.69,76499.05,0.0,-0.54817,0.00011,31.48867]
[1776763340589,43.68,76499.05,0.0,-0.54817,0.00011,31.48866]
[1776763342346,43.68,76499.26,0.0,-0.54815,0.00011,31.48897]
[1776763342420,43.68,76499.26,0.0,-0.54815,0.00011,31.48897]
[1776763345220,43.68,76501.73,0.0,-0.54787,0.00011,31.49266]
[1776763346123,43.68,76501.73,0.0,-0.54787,0.00011,31.49266]
[1776763346180,43.68,76501.73,0.0,-0.54787,0.00011,31.49266]
[1776763348604,43.68,76512.21,0.0,-0.54668,0.00011,31.50825]
[1776763349550,43.68,76512.21,0.0,-0.54668,0.00011,31.50825]
[1776763351761,43.68,76511.59,0.0,-0.54676,0.00011,31.50449]
[1776763351984,43.68,76511.59,0.0,-0.54676,0.00011,31.50449]
[1776763353609,43.68,76504.04,0.0,-0.54762,0.00011,31.49325]
[1776763359615,43.68,76507.22,0.0,-0.54726,0.00011,31.49797]
[1776763364620,43.68,76508.12,0.0,-0.54716,0.00011,31.49929]
[1776763369625,43.68,76513.2,0.0,-0.54658,0.00011,31.50679]
[1776763373738,43.67,76514.54,0.0,-0.54643,0.00011,31.50877]
[1776763373772,43.67,76514.54,0.0,-0.54643,0.00011,31.50877]
[1776763374630,43.67,76507.02,0.0,-0.54729,0.00011,31.49762]
[1776763380636,43.67,76509.59,0.0,-0.547,0.00011,31.50143]
[1776763385641,43.67,76498.98,0.0,-0.54821,0.00011,31.48553]
[1776763390646,43.67,76500.15,0.0,-0.54808,0.00011,31.48726]
[1776763395651,43.67,76502.21,0.0,-0.54785,0.00011,31.49034]
[1776763400656,43.66,76501.2,0.0,-0.54797,0.00011,31.48878]
[1776763405661,43.66,76503.49,0.0,-0.54771,0.00011,31.49219]
[1776763410666,43.66,76502.15,0.0,-0.54786,0.00011,31.49015]
[1776763415671,43.66,76501.29,0.0,-0.54797,0.00011,31.486]
[1776763420676,43.66,76501.22,0.0,-0.54798,0.00011,31.48587]
[1776763425681,43.65,76496.98,0.0,-0.54847,0.00011,31.47942]
[1776763431687,43.65,76493.57,0.0,-0.54886,0.00011,31.47422]
[1776763436692,43.65,76498.97,0.0,-0.54824,0.00011,31.48241]
[1776763441697,43.65,76498.6,0.0,-0.54829,0.00011,31.48182]
[1776763446702,43.65,76495.93,0.0,-0.5486,0.00011,31.47776]
[1776763450706,43.65,76489.5,0.0,-0.54933,0.00011,31.46789]
[1776763455711,43.64,76486.24,0.0,-0.54971,0.00011,31.46281]
[1776763457133,43.64,76486.43,0.0,-0.54969,0.00011,31.46309]
[1776763457209,43.64,76486.43,0.0,-0.54969,0.00011,31.46309]
[1776763457211,43.64,76486.43,0.0,-0.54969,0.00011,31.46309]
[1776763457713,43.64,76486.67,0.0,-0.54967,0.00011,31.46345]
[1776763459715,43.64,76478.87,0.0,-0.55055,0.00011,31.45134]
[1776763464720,43.64,76476.02,0.0,-0.55088,0.00011,31.44689]
[1776763469725,43.64,76472.36,0.0,-0.5513,0.00011,31.44107]
[1776763474730,43.64,76468.23,0.0,-0.55178,0.00011,31.43167]
[1776763477733,43.64,76455.92,0.0,-0.55318,0.00011,31.41192]
[1776763478734,43.64,76447.94,0.0,-0.55409,0.00011,31.39892]
[1776763480588,43.64,76444.33,0.0,-0.5545,0.00011,31.39298]
[1776763480736,43.64,76439.77,0.0,-0.55502,0.00011,31.38541]
[1776763484283,43.64,76439.77,0.0,-0.55502,0.00011,31.38539]
[1776763484999,43.64,76441.87,0.0,-0.55478,0.00011,31.38888]
[1776763490746,43.64,76441.54,0.0,-0.55482,0.00011,31.3883]
[1776763494243,43.64,76441.29,0.0,-0.55485,0.00011,31.38787]
[1776763496752,43.64,76433.07,0.0,-0.55579,0.00011,31.37413]
[1776763501391,43.63,76433.07,0.0,-0.5558,0.00011,31.37408]
[1776763506394,43.63,76430.29,0.0,-0.55612,0.00011,31.36934]
[1776763509409,43.63,76430.29,0.0,-0.55612,0.00011,31.36931]
[1776763509420,43.63,76430.29,0.0,-0.55612,0.00011,31.36931]
[1776763509463,43.63,76430.29,0.0,-0.55612,0.00011,31.36931]
[1776763509518,43.63,76430.29,0.0,-0.55612,0.00011,31.36931]
[1776763509521,43.63,76430.29,0.0,-0.55612,0.00011,31.36931]
[1776763509522,43.63,76430.29,0.0,-0.55612,0.00011,31.3693]
[1776763514770,43.62,76429.94,0.0,-0.55617,0.00011,31.36863]
[1776763519775,43.62,76429.72,0.0,-0.5562,0.00011,31.36818]
[1776763524236,43.62,76429.25,0.0,-0.55626,0.00011,31.36733]
[1776763524338,43.62,76429.25,0.0,-0.55626,0.00011,31.36733]
[1776763530295,43.61,76425.85,0.0,-0.55665,0.00011,31.36151]
[1776763530419,43.61,76425.85,0.0,-0.55665,0.00011,31.36151]
[1776763530588,43.61,76425.85,0.0,-0.55665,0.00011,31.36151]
[1776763530627,43.61,76425.85,0.0,-0.55666,0.00011,31.36148]
[1776763531165,43.61,76425.85,0.0,-0.55666,0.00011,31.36148]
[1776763532697,43.61,76425.85,0.0,-0.55666,0.00011,31.35863]
[1776763533789,43.61,76411.38,0.0,-0.55831,0.00011,31.33374]
[1776763534609,43.61,76411.38,0.0,-0.55831,0.00011,31.33374]
[1776763537793,43.61,76399.92,0.0,-0.55962,0.00011,31.31364]
[1776763542798,43.61,76399.94,0.0,-0.55962,0.00011,31.31369]
[1776763547803,43.61,76401.14,0.0,-0.55948,0.00011,31.31582]
[1776763552808,43.61,76402.27,0.0,-0.55935,0.00011,31.31779]
[1776763557813,43.61,76396.54,0.0,-0.56,0.00011,31.30769]
[1776763561427,43.61,76392.82,0.0,-0.56043,0.00011,31.30108]
[1776763561505,43.61,76392.82,0.0,-0.56043,0.00011,31.30108]
[1776763561527,43.61,76392.82,0.0,-0.56043,0.00011,31.30108]
[1776763561528,43.61,76392.82,0.0,-0.56043,0.00011,31.30108]
[1776763563819,43.61,76385.18,0.0,-0.5613,0.00011,31.28738]
[1776763568824,43.62,76377.87,0.0,-0.56212,0.00011,31.2742]
[1776763570402,43.62,76377.65,0.0,-0.56215,0.00011,31.27381]
[1776763570435,43.62,76377.65,0.0,-0.56215,0.00011,31.27381]
[1776763570528,43.62,76377.65,0.0,-0.56214,0.00011,31.27383]
[1776763574451,43.62,76376.73,0.0,-0.56225,0.00011,31.2722]
[1776763576472,43.62,76375.19,0.0,-0.56242,0.00011,31.26942]
[1776763581837,43.63,76375.4,0.0,-0.56239,0.00011,31.2699]
[1776763586608,43.63,76374.97,0.0,-0.56243,0.00011,31.26918]
[1776763591847,43.63,76375.37,0.0,-0.56238,0.00011,31.26716]
[1776763595460,43.63,76375.65,0.0,-0.56235,0.00011,31.26771]
[1776763595588,43.63,76375.65,0.0,-0.56235,0.00011,31.26771]
[1776763595601,43.64,76375.65,0.0,-0.56235,0.00011,31.26773]
[1776763596852,43.64,76370.15,0.0,-0.56297,0.00011,31.25766]
[1776763597853,43.64,76358.62,0.0,-0.56428,0.00011,31.23627]
[1776763598781,43.64,76358.62,0.0,-0.56428,0.00011,31.23627]
[1776763598854,43.64,76351.26,0.0,-0.56512,0.00011,31.22245]
[1776763599855,43.64,76345.14,0.0,-0.56582,0.00011,31.21086]
[1776763604860,43.64,76346.3,0.0,-0.56568,0.00011,31.2131]
[1776763605444,43.64,76346.3,0.0,-0.56568,0.00011,31.2131]
[1776763606862,43.64,76358.45,0.0,-0.5643,0.00011,31.23601]
[1776763611867,43.64,76356.69,0.0,-0.5645,0.00011,31.2327]
[1776763615051,43.64,76357.6,0.0,-0.5644,0.00011,31.23442]
[1776763615111,43.64,76357.6,0.0,-0.5644,0.00011,31.23442]
[1776763615871,43.64,76357.15,0.0,-0.56444,0.00011,31.23361]
[1776763620876,43.64,76354.49,0.0,-0.56474,0.00011,31.22865]
[1776763625881,43.64,76351.89,0.0,-0.56505,0.00011,31.22365]
[1776763627087,43.64,76352.24,0.0,-0.56501,0.00011,31.22429]
[1776763627089,43.64,76352.24,0.0,-0.56501,0.00011,31.22429]
[1776763627127,43.64,76352.24,0.0,-0.56501,0.00011,31.22429]
[1776763627883,43.63,76347.98,0.0,-0.5655,0.00011,31.21621]
[1776763629885,43.63,76338.84,0.0,-0.56654,0.00011,31.19873]
[1776763634892,43.63,76348.39,0.0,-0.56546,0.00011,31.21683]
[1776763639897,43.62,76340.02,0.0,-0.56642,0.00011,31.20077]
[1776763643901,43.62,76334.13,0.0,-0.5671,0.00011,31.18936]
[1776763645423,43.62,76331.62,0.0,-0.56738,0.00011,31.1845]
[1776763645566,43.62,76331.62,0.0,-0.56738,0.00011,31.1845]
[1776763648905,43.62,76325.16,0.0,-0.56812,0.00011,31.17186]
[1776763652364,43.62,76320.84,0.0,-0.56862,0.00011,31.16052]
[1776763654166,43.62,76317.58,0.0,-0.56899,0.00011,31.15411]
[1776763654912,43.62,76307.22,0.0,-0.57017,0.00011,31.13353]
[1776763657915,43.62,76322.66,0.0,-0.56841,0.00011,31.1641]
[1776763662848,43.62,76326.5,0.0,-0.56798,0.00011,31.17155]
[1776763663856,43.62,76340.54,0.0,-0.56639,0.00011,31.19868]
[1776763668890,43.61,76342.18,0.0,-0.56621,0.00011,31.20172]
[1776763673924,43.61,76342.33,0.0,-0.5662,0.00011,31.20191]
[1776763678939,43.6,76343.15,0.0,-0.56611,0.00011,31.20338]
[1776763682943,43.6,76334.37,0.0,-0.56712,0.00011,31.18644]
[1776763687948,43.6,76334.44,0.0,-0.56712,0.00011,31.18649]
[1776763692952,43.59,76334.55,0.0,-0.56711,0.00011,31.18663]
[1776763695955,43.59,76328.76,0.0,-0.56777,0.00011,31.17535]
[1776763700960,43.59,76334.71,0.0,-0.5671,0.00011,31.18683]
[1776763702962,43.59,76327.06,0.0,-0.56797,0.00011,31.17195]
[1776763707967,43.59,76329.54,0.0,-0.56769,0.00011,31.17672]
[1776763711972,43.59,76335.7,0.0,-0.567,0.00011,31.18578]
[1776763715976,43.58,76329.53,0.0,-0.56771,0.00011,31.17375]
[1776763720981,43.58,76322.84,0.0,-0.56847,0.00011,31.16063]
[1776763725986,43.58,76324.37,0.0,-0.5683,0.00011,31.16359]
[1776763729990,43.58,76317.97,0.0,-0.56903,0.00011,31.15099]
[1776763734995,43.58,76316.72,0.0,-0.56917,0.00011,31.14854]
[1776763740000,43.58,76314.37,0.0,-0.56944,0.00011,31.1439]
[1776763745005,43.58,76323.94,0.0,-0.56835,0.00011,31.16277]
[1776763748118,43.58,76327.3,0.0,-0.56797,0.00011,31.16933]
[1776763748296,43.58,76327.3,0.0,-0.56797,0.00011,31.16933]
[1776763748498,43.58,76327.3,0.0,-0.56797,0.00011,31.16933]
[1776763748587,43.58,76327.3,0.0,-0.56797,0.00011,31.16933]
[1776763750015,43.58,76298.64,0.0,-0.57123,0.00011,31.11235]
[1776763750184,43.58,76298.64,0.0,-0.57123,0.00011,31.11235]
[1776763750247,43.58,76298.64,0.0,-0.57123,0.00011,31.11235]
[1776763751016,43.58,76298.38,0.0,-0.57125,0.00011,31.11183]
[1776763751334,43.58,76298.38,0.0,-0.57125,0.00011,31.11183]
[1776763751611,43.58,76298.38,0.0,-0.57125,0.00011,31.11183]
[1776763751962,43.58,76298.38,0.0,-0.57125,0.00011,31.11183]
[1776763752017,43.58,76274.25,0.0,-0.574,0.00011,31.06219]
[1776763752392,43.58,76274.25,0.0,-0.574,0.00011,31.06219]
[1776763752483,43.58,76274.25,0.0,-0.574,0.00011,31.06219]
[1776763752775,43.58,76274.25,0.0,-0.574,0.00011,31.06219]
[1776763752855,43.58,76274.25,0.0,-0.574,0.00011,31.06219]
[1776763752880,43.58,76274.25,0.0,-0.574,0.00011,31.06217]
[1776763753629,43.58,76274.25,0.0,-0.574,0.00011,31.06217]
[1776763753774,43.58,76274.25,0.0,-0.574,0.00011,31.06217]
[1776763753858,43.58,76274.25,0.0,-0.574,0.00011,31.06217]
[1776763753891,43.58,76274.25,0.0,-0.574,0.00011,31.06217]
[1776763754305,43.58,76274.25,0.0,-0.574,0.00011,31.06215]
[1776763755022,43.58,76228.38,0.0,-0.57921,0.00011,30.96381]
[1776763755472,43.58,76228.38,0.0,-0.57921,0.00011,30.96381]
[1776763755540,43.58,76228.38,0.0,-0.57921,0.00011,30.96381]
[1776763756029,43.58,76228.38,0.0,-0.57921,0.00011,30.96381]
[1776763757024,43.58,76221.77,0.0,-0.57996,0.00011,30.94922]
[1776763760027,43.58,76227.34,0.0,-0.57933,0.00011,30.9615]
[1776763762704,43.58,76228.33,0.0,-0.57922,0.00011,30.96369]
[1776763762777,43.58,76228.33,0.0,-0.57922,0.00011,30.96369]
[1776763762983,43.58,76228.33,0.0,-0.57922,0.00011,30.96369]
[1776763763034,43.58,76228.56,0.0,-0.57919,0.00011,30.96418]
[1776763763682,43.58,76228.56,0.0,-0.57919,0.00011,30.96418]
[1776763763761,43.58,76228.56,0.0,-0.57919,0.00011,30.96418]
[1776763763814,43.58,76228.56,0.0,-0.57919,0.00011,30.96417]
[1776763764364,43.58,76228.56,0.0,-0.57919,0.00011,30.96417]
[1776763764417,43.58,76228.56,0.0,-0.57919,0.00011,30.96417]
[1776763765036,43.58,76246.95,0.0,-0.57711,0.00011,31.00418]
[1776763765109,43.58,76246.95,0.0,-0.57711,0.00011,31.00418]
[1776763765205,43.58,76246.95,0.0,-0.57711,0.00011,31.00418]
[1776763765247,43.58,76246.95,0.0,-0.57711,0.00011,31.00418]
[1776763766037,43.58,76249.14,0.0,-0.57686,0.00011,31.00887]
[1776763767038,43.58,76258.18,0.0,-0.57583,0.00011,31.02819]
[1776763767098,43.58,76258.18,0.0,-0.57583,0.00011,31.02819]
[1776763768039,43.57,76268.9,0.0,-0.57462,0.00011,31.05081]
[1776763768230,43.57,76268.9,0.0,-0.57462,0.00011,31.05081]
[1776763768294,43.57,76268.9,0.0,-0.57462,0.00011,31.05081]
[1776763769040,43.57,76271.35,0.0,-0.57434,0.00011,31.05589]
[1776763769488,43.57,76271.35,0.0,-0.57434,0.00011,31.05589]
[1776763771857,43.57,76271.35,0.0,-0.57436,0.00011,31.05299]
[1776763772474,43.57,76271.35,0.0,-0.57436,0.00011,31.05299]
[1776763773045,43.57,76242.05,0.0,-0.57768,0.00011,30.99057]
[1776763774997,43.57,76241.91,0.0,-0.5777,0.00011,30.99025]
[1776763775047,43.57,76233.08,0.0,-0.5787,0.00011,30.971]
[1776763775064,43.57,76233.08,0.0,-0.5787,0.00011,30.971]
[1776763781053,43.57,76234.25,0.0,-0.57857,0.00011,30.97349]
[1776763783056,43.57,76240.38,0.0,-0.57788,0.00011,30.98683]
[1776763785058,43.57,76250.12,0.0,-0.57678,0.00011,31.00781]
[1776763787060,43.56,76257.8,0.0,-0.57591,0.00011,31.02418]
[1776763789062,43.56,76263.63,0.0,-0.57525,0.00011,31.03654]
[1776763793066,43.56,76256.73,0.0,-0.57604,0.00011,31.02178]
[1776763795068,43.56,76263.18,0.0,-0.57531,0.00011,31.03542]
[1776763796069,43.56,76256.03,0.0,-0.57612,0.00011,31.02024]
[1776763801074,43.56,76262.47,0.0,-0.57538,0.00011,31.03398]
[1776763802037,43.56,76262.47,0.0,-0.57538,0.00011,31.03398]
[1776763802107,43.56,76265.14,0.0,-0.57508,0.00011,31.03962]
[1776763802219,43.56,76265.14,0.0,-0.57508,0.00011,31.03962]
[1776763802221,43.56,76265.14,0.0,-0.57508,0.00011,31.03962]
[1776763802453,43.56,76265.14,0.0,-0.57508,0.00011,31.03962]
[1776763802529,43.56,76265.14,0.0,-0.57508,0.00011,31.03962]
[1776763803076,43.56,76269.04,0.0,-0.57464,0.00011,31.04783]
[1776763803339,43.56,76269.04,0.0,-0.57464,0.00011,31.04783]
[1776763803400,43.56,76269.04,0.0,-0.57464,0.00011,31.04783]
[1776763803603,43.56,76269.04,0.0,-0.57464,0.00011,31.04783]
[1776763803918,43.56,76269.04,0.0,-0.57464,0.00011,31.04783]
[1776763803946,43.56,76269.04,0.0,-0.57464,0.00011,31.04783]
[1776763804012,43.56,76269.04,0.0,-0.57464,0.00011,31.04783]
[1776763804311,43.56,76269.04,0.0,-0.57464,0.00011,31.04786]
[1776763804366,43.56,76269.04,0.0,-0.57464,0.00011,31.04786]
[1776763804442,43.56,76269.04,0.0,-0.57464,0.00011,31.04786]
[1776763805078,43.56,76284.59,0.0,-0.57287,0.00011,31.08024]
[1776763805488,43.56,76284.59,0.0,-0.57287,0.00011,31.08024]
[1776763805569,43.56,76284.59,0.0,-0.57287,0.00011,31.08024]
[1776763805714,43.56,76284.59,0.0,-0.57287,0.00011,31.08024]
[1776763805962,43.56,76284.59,0.0,-0.57287,0.00011,31.08024]
[1776763807080,43.56,76270.68,0.0,-0.57445,0.00011,31.05132]
[1776763807713,43.56,76270.68,0.0,-0.57445,0.00011,31.05132]
[1776763807788,43.56,76270.68,0.0,-0.57445,0.00011,31.05132]
[1776763808081,43.56,76263.28,0.0,-0.57529,0.00011,31.03572]
[1776763809082,43.56,76253.03,0.0,-0.57645,0.00011,31.01392]
[1776763809524,43.56,76253.03,0.0,-0.57645,0.00011,31.01392]
[1776763809580,43.56,76253.03,0.0,-0.57645,0.00011,31.01392]
[1776763810083,43.56,76248.44,0.0,-0.57698,0.00011,31.00407]
[1776763815088,43.56,76249.23,0.0,-0.57689,0.00011,31.00577]
[1776763818142,43.56,76244.92,0.0,-0.57738,0.00011,30.99647]
[1776763818173,43.56,76244.92,0.0,-0.57738,0.00011,30.99647]
[1776763819092,43.56,76246.09,0.0,-0.57724,0.00011,30.99899]
[1776763823053,43.56,76253.57,0.0,-0.5764,0.00011,31.01499]
[1776763828089,43.56,76245.42,0.0,-0.57732,0.00011,30.99747]
[1776763829297,43.56,76245.54,0.0,-0.57731,0.00011,30.99771]
[1776763830934,43.56,76236.92,0.0,-0.57829,0.00011,30.97898]
[1776763833502,43.56,76236.44,0.0,-0.57836,0.00011,30.97504]
[1776763833514,43.56,76236.44,0.0,-0.57836,0.00011,30.97504]
[1776763835109,43.56,76245.65,0.0,-0.57731,0.00011,30.99503]
[1776763840114,43.56,76249.15,0.0,-0.57691,0.00011,31.00256]
[1776763843117,43.56,76258.39,0.0,-0.57587,0.00011,31.02232]
[1776763845119,43.56,76252.16,0.0,-0.57658,0.00011,31.00895]
[1776763845176,43.56,76252.16,0.0,-0.57658,0.00011,31.00895]
[1776763846120,43.55,76244.21,0.0,-0.57748,0.00011,30.99183]
[1776763851075,43.55,76239.9,0.0,-0.57797,0.00011,30.98243]
[1776763851682,43.55,76239.9,0.0,-0.57797,0.00011,30.98243]
[1776763851738,43.55,76239.9,0.0,-0.57797,0.00011,30.98242]
[1776763853127,43.55,76229.47,0.0,-0.57916,0.00011,30.9596]
[1776763858132,43.55,76228.64,0.0,-0.57925,0.00011,30.95776]
[1776763862744,43.55,76233.89,0.0,-0.57866,0.00011,30.96926]
[1776763865139,43.55,76244.53,0.0,-0.57745,0.00011,30.99239]
[1776763866330,43.55,76244.53,0.0,-0.57745,0.00011,30.99239]
[1776763866335,43.55,76244.53,0.0,-0.57745,0.00011,30.99239]
[1776763866410,43.55,76244.53,0.0,-0.57745,0.00011,30.99239]
[1776763868142,43.55,76253.49,0.0,-0.57644,0.00011,31.01164]
[1776763868777,43.55,76253.49,0.0,-0.57644,0.00011,31.01164]
[1776763868815,43.55,76253.49,0.0,-0.57644,0.00011,31.01164]
[1776763873292,43.55,76254.37,0.0,-0.57634,0.00011,31.01352]
[1776763874106,43.55,76254.37,0.0,-0.57634,0.00011,31.0135]
[1776763875149,43.55,76241.21,0.0,-0.57783,0.00011,30.98513]
[1776763880180,43.55,76244.26,0.0,-0.57749,0.00011,30.99166]
[1776763883199,43.55,76243.55,0.0,-0.57757,0.00011,30.99011]
[1776763883509,43.55,76243.55,0.0,-0.57757,0.00011,30.99012]
[1776763885164,43.55,76259.43,0.0,-0.57577,0.00011,31.02421]
[1776763887086,43.55,76260.72,0.0,-0.57562,0.00011,31.02696]
[1776763887192,43.55,76261.58,0.0,-0.57552,0.00011,31.02881]
[1776763887196,43.55,76261.58,0.0,-0.57552,0.00011,31.02881]
[1776763887287,43.55,76261.58,0.0,-0.57552,0.00011,31.02881]
[1776763887393,43.55,76261.58,0.0,-0.57552,0.00011,31.02881]
[1776763887519,43.55,76261.58,0.0,-0.57552,0.00011,31.02881]
[1776763887559,43.55,76261.58,0.0,-0.57552,0.00011,31.02881]
[1776763887602,43.55,76261.58,0.0,-0.57552,0.00011,31.02881]
[1776763887660,43.55,76261.58,0.0,-0.57552,0.00011,31.02877]
[1776763889168,43.55,76273.69,0.0,-0.57415,0.00011,31.05422]
[1776763889423,43.55,76273.69,0.0,-0.57415,0.00011,31.05422]
[1776763889475,43.55,76273.69,0.0,-0.57415,0.00011,31.05422]
[1776763889576,43.55,76273.69,0.0,-0.57415,0.00011,31.05421]
[1776763891170,43.54,76284.5,0.0,-0.57293,0.00011,31.0738]
[1776763893172,43.55,76291.89,0.0,-0.57209,0.00011,31.089]
[1776763895174,43.55,76285.33,0.0,-0.57283,0.00011,31.07556]
[1776763897305,43.55,76286.94,0.0,-0.57265,0.00011,31.07892]
[1776763897344,43.55,76286.94,0.0,-0.57265,0.00011,31.07892]
[1776763897599,43.55,76286.94,0.0,-0.57265,0.00011,31.07892]
[1776763899178,43.55,76278.62,0.0,-0.5736,0.00011,31.0617]
[1776763901283,43.55,76277.97,0.0,-0.57367,0.00011,31.06034]
[1776763901332,43.55,76277.97,0.0,-0.57367,0.00011,31.06034]
[1776763902183,43.55,76284.38,0.0,-0.57294,0.00011,31.07365]
[1776763907188,43.55,76287.09,0.0,-0.57262,0.00011,31.07934]
[1776763911192,43.55,76280.7,0.0,-0.57335,0.00011,31.06622]
[1776763916197,43.56,76286.06,0.0,-0.57273,0.00011,31.0774]
[1776763921202,43.56,76288.52,0.0,-0.57244,0.00011,31.08254]
[1776763922945,43.56,76289.98,0.0,-0.57227,0.00011,31.08557]
[1776763923046,43.56,76289.98,0.0,-0.57227,0.00011,31.08559]
[1776763924205,43.56,76295.53,0.0,-0.57164,0.00011,31.09694]
[1776763924299,43.56,76295.53,0.0,-0.57164,0.00011,31.09694]
[1776763925206,43.56,76296.37,0.0,-0.57154,0.00011,31.09866]
[1776763926358,43.56,76297.28,0.0,-0.57144,0.00011,31.10053]
[1776763927208,43.56,76289.07,0.0,-0.57237,0.00011,31.0838]
[1776763927311,43.56,76289.07,0.0,-0.57237,0.00011,31.0838]
[1776763928209,43.57,76291.63,0.0,-0.57208,0.00011,31.08906]
[1776763930211,43.57,76282.89,0.0,-0.57307,0.00011,31.07114]
[1776763935216,43.57,76287.74,0.0,-0.57251,0.00011,31.08126]
[1776763940221,43.57,76282.93,0.0,-0.57305,0.00011,31.07147]
[1776763942223,43.57,76270.0,0.0,-0.57452,0.00011,31.04456]
[1776763944225,43.58,76263.04,0.0,-0.57531,0.00011,31.02993]
[1776763945226,43.58,76256.64,0.0,-0.57603,0.00011,31.01636]
[1776763949183,43.58,76254.06,0.0,-0.57632,0.00011,31.01089]
[1776763949247,43.58,76253.36,0.0,-0.5764,0.00011,31.00939]
[1776763951232,43.58,76261.74,0.0,-0.57546,0.00011,31.02432]
[1776763956237,43.57,76259.09,0.0,-0.57577,0.00011,31.01854]
[1776763961242,43.57,76255.6,0.0,-0.57617,0.00011,31.01107]
[1776763966246,43.57,76251.61,0.0,-0.57662,0.00011,31.00259]
[1776763971250,43.57,76253.4,0.0,-0.57642,0.00011,31.00646]
[1776763976254,43.57,76257.81,0.0,-0.57591,0.00011,31.01594]
[1776763982260,43.58,76257.29,0.0,-0.57596,0.00011,31.0149]
[1776763987265,43.58,76256.72,0.0,-0.57603,0.00011,31.01374]
[1776763993252,43.58,76264.16,0.0,-0.57519,0.00011,31.02945]
[1776763995265,43.57,76268.93,0.0,-0.57465,0.00011,31.0394]
[1776763996273,43.57,76276.69,0.0,-0.57377,0.00011,31.05559]
[1776764001279,43.57,76275.79,0.0,-0.57389,0.00011,31.0535]
[1776764003281,43.56,76269.73,0.0,-0.57458,0.00011,31.04075]
[1776764008286,43.56,76269.94,0.0,-0.57457,0.00011,31.04102]
[1776764013291,43.55,76266.2,0.0,-0.57501,0.00011,31.03011]
[1776764016294,43.55,76260.43,0.0,-0.57567,0.00011,31.01789]
[1776764021299,43.55,76259.96,0.0,-0.57572,0.00011,31.01699]
[1776764026304,43.56,76259.99,0.0,-0.57571,0.00011,31.01713]
[1776764031309,43.55,76263.06,0.0,-0.57536,0.00011,31.02357]
[1776764032310,43.55,76246.56,0.0,-0.57724,0.00011,30.9883]
[1776764032805,43.55,76246.56,0.0,-0.57724,0.00011,30.9883]
[1776764035102,43.55,76246.56,0.0,-0.57724,0.00011,30.98828]
[1776764035204,43.55,76246.56,0.0,-0.57724,0.00011,30.98827]
[1776764036472,43.55,76246.56,0.0,-0.57724,0.00011,30.98827]
[1776764036476,43.55,76246.56,0.0,-0.57724,0.00011,30.98827]
[1776764036533,43.55,76246.56,0.0,-0.57724,0.00011,30.98827]
[1776764037317,43.55,76227.58,0.0,-0.5794,0.00011,30.94687]
[1776764038318,43.55,76219.75,0.0,-0.58028,0.00011,30.92954]
[1776764043323,43.55,76232.32,0.0,-0.57886,0.00011,30.9573]
[1776764043985,43.55,76232.32,0.0,-0.57886,0.00011,30.9573]
[1776764044059,43.55,76232.32,0.0,-0.57886,0.00011,30.9573]
[1776764049329,43.55,76229.41,0.0,-0.57919,0.00011,30.95088]
[1776764051672,43.55,76233.85,0.0,-0.57869,0.00011,30.96061]
[1776764051753,43.55,76233.85,0.0,-0.57869,0.00011,30.9606]
[1776764054334,43.55,76245.45,0.0,-0.57737,0.00011,30.98582]
[1776764054484,43.55,76245.45,0.0,-0.57737,0.00011,30.98582]
[1776764060340,43.55,76245.24,0.0,-0.5774,0.00011,30.98535]
[1776764062342,43.55,76257.65,0.0,-0.57599,0.00011,31.01199]
[1776764067346,43.55,76252.16,0.0,-0.5766,0.00011,31.00033]
[1776764069348,43.55,76258.23,0.0,-0.57591,0.00011,31.01333]
[1776764074353,43.56,76259.43,0.0,-0.57578,0.00011,31.0131]
[1776764079358,43.56,76252.84,0.0,-0.57652,0.00011,30.99912]
[1776764084363,43.56,76252.6,0.0,-0.57655,0.00011,30.99865]
[1776764089368,43.56,76253.55,0.0,-0.57644,0.00011,31.00073]
[1776764094373,43.56,76254.36,0.0,-0.57634,0.00011,31.00251]
[1776764097376,43.56,76247.52,0.0,-0.57712,0.00011,30.98785]
[1776764098377,43.56,76232.37,0.0,-0.57884,0.00011,30.95493]
[1776764099164,43.56,76232.37,0.0,-0.57884,0.00011,30.95493]
[1776764099208,43.56,76232.37,0.0,-0.57884,0.00011,30.95493]
[1776764100429,43.56,76226.94,0.0,-0.57945,0.00011,30.94297]
[1776764101687,43.56,76228.87,0.0,-0.57923,0.00011,30.94722]
[1776764101719,43.56,76228.87,0.0,-0.57923,0.00011,30.94722]
[1776764101800,43.56,76228.87,0.0,-0.57923,0.00011,30.94722]
[1776764103382,43.56,76220.4,0.0,-0.58019,0.00011,30.92849]
[1776764108387,43.56,76219.45,0.0,-0.5803,0.00011,30.92642]
[1776764113581,43.57,76219.43,0.0,-0.5803,0.00011,30.92638]
[1776764113600,43.57,76219.43,0.0,-0.5803,0.00011,30.92638]
[1776764113741,43.57,76219.43,0.0,-0.5803,0.00011,30.92638]
[1776764113802,43.57,76219.43,0.0,-0.5803,0.00011,30.92638]
[1776764114119,43.57,76219.43,0.0,-0.5803,0.00011,30.92638]
[1776764114244,43.57,76219.43,0.0,-0.5803,0.00011,30.92638]
[1776764114311,43.57,76219.43,0.0,-0.5803,0.00011,30.92639]
[1776764116395,43.57,76203.14,0.0,-0.58215,0.00011,30.88986]
[1776764117396,43.57,76196.91,0.0,-0.58285,0.00011,30.87575]
[1776764121186,43.57,76194.78,0.0,-0.58309,0.00011,30.87097]
[1776764121206,43.57,76194.78,0.0,-0.58309,0.00011,30.87097]
[1776764121279,43.57,76194.78,0.0,-0.58308,0.00011,30.871]
[1776764125154,43.57,76194.83,0.0,-0.58308,0.00011,30.87113]
[1776764125213,43.57,76194.83,0.0,-0.58308,0.00011,30.87113]
[1776764125276,43.57,76194.83,0.0,-0.58308,0.00011,30.87112]
[1776764127290,43.57,76189.76,0.0,-0.58365,0.00011,30.85952]
[1776764127354,43.57,76189.76,0.0,-0.58365,0.00011,30.85952]
[1776764127406,43.57,76179.26,0.0,-0.58484,0.00011,30.83526]
[1776764129829,43.57,76181.3,0.0,-0.58461,0.00011,30.83999]
[1776764129867,43.57,76181.3,0.0,-0.58461,0.00011,30.83999]
[1776764130409,43.57,76181.54,0.0,-0.58458,0.00011,30.84052]
[1776764131733,43.57,76185.68,0.0,-0.58412,0.00011,30.84721]
[1776764131831,43.57,76185.68,0.0,-0.58412,0.00011,30.84721]
[1776764135414,43.57,76179.32,0.0,-0.58484,0.00011,30.83248]
[1776764136241,43.57,76179.32,0.0,-0.58484,0.00011,30.83248]
[1776764138330,43.57,76182.77,0.0,-0.58445,0.00011,30.84048]
[1776764139419,43.57,76192.98,0.0,-0.58329,0.00011,30.86404]
[1776764142422,43.57,76186.08,0.0,-0.58407,0.00011,30.84823]
[1776764146353,43.57,76184.01,0.0,-0.5843,0.00011,30.84353]
[1776764146442,43.57,76184.01,0.0,-0.5843,0.00011,30.84353]
[1776764147427,43.57,76203.69,0.0,-0.58207,0.00011,30.88853]
[1776764153044,43.57,76203.7,0.0,-0.58208,0.00011,30.88848]
[1776764153405,43.57,76203.7,0.0,-0.58208,0.00011,30.88849]
[1776764154413,43.57,76209.65,0.0,-0.5814,0.00011,30.90192]
[1776764159438,43.57,76209.21,0.0,-0.58145,0.00011,30.90101]
[1776764164443,43.58,76208.46,0.0,-0.58153,0.00011,30.89941]
[1776764169448,43.58,76207.69,0.0,-0.58161,0.00011,30.89776]
[1776764172451,43.58,76217.88,0.0,-0.58045,0.00011,30.9206]
[1776764178192,43.58,76216.06,0.0,-0.58066,0.00011,30.91656]
[1776764182460,43.58,76222.99,0.0,-0.57987,0.00011,30.93199]
[1776764188466,43.58,76223.47,0.0,-0.57982,0.00011,30.93307]
[1776764193471,43.58,76232.78,0.0,-0.57877,0.00011,30.95068]
[1776764195059,43.58,76232.55,0.0,-0.5788,0.00011,30.95016]
[1776764195092,43.58,76232.55,0.0,-0.5788,0.00011,30.95016]
[1776764200477,43.58,76227.43,0.0,-0.57938,0.00011,30.93886]
[1776764205482,43.58,76227.19,0.0,-0.57941,0.00011,30.93831]
[1776764210487,43.58,76225.93,0.0,-0.57955,0.00011,30.93554]
[1776764214735,43.58,76226.18,0.0,-0.57952,0.00011,30.93608]
[1776764214776,43.58,76226.18,0.0,-0.57952,0.00011,30.93608]
[1776764215015,43.58,76226.18,0.0,-0.57952,0.00011,30.93608]
[1776764215072,43.58,76226.18,0.0,-0.57952,0.00011,30.93608]
[1776764216495,43.58,76231.99,0.0,-0.57887,0.00011,30.94883]
[1776764221500,43.58,76229.33,0.0,-0.57917,0.00011,30.94297]
[1776764227506,43.58,76233.65,0.0,-0.57868,0.00011,30.95241]
[1776764232511,43.58,76239.45,0.0,-0.57803,0.00011,30.96501]
[1776764235514,43.57,76247.05,0.0,-0.57716,0.00011,30.98146]
[1776764236515,43.57,76253.04,0.0,-0.57648,0.00011,30.99432]
[1776764241520,43.58,76251.75,0.0,-0.57663,0.00011,30.99159]
[1776764245524,43.58,76245.39,0.0,-0.57735,0.00011,30.97794]
[1776764250529,43.58,76246.56,0.0,-0.57722,0.00011,30.98045]
[1776764255534,43.58,76246.23,0.0,-0.57726,0.00011,30.97686]
[1776764260539,43.58,76248.02,0.0,-0.57706,0.00011,30.98074]
[1776764265544,43.58,76250.12,0.0,-0.57682,0.00011,30.98525]
[1776764270580,43.58,76251.48,0.0,-0.57666,0.00011,30.98819]
[1776764275585,43.58,76251.34,0.0,-0.57668,0.00011,30.98793]
[1776764280590,43.58,76251.4,0.0,-0.57667,0.00011,30.98809]
[1776764285595,43.58,76251.22,0.0,-0.57669,0.00011,30.98772]
[1776764291601,43.58,76250.62,0.0,-0.57675,0.00011,30.98649]
[1776764293130,43.58,76251.63,0.0,-0.57664,0.00011,30.98866]
[1776764293139,43.58,76251.63,0.0,-0.57664,0.00011,30.98866]
[1776764293603,43.58,76251.34,0.0,-0.57667,0.00011,30.98804]
[1776764296606,43.58,76261.72,0.0,-0.57549,0.00011,31.01018]
[1776764297126,43.58,76261.72,0.0,-0.57549,0.00011,31.01018]
[1776764302612,43.58,76263.12,0.0,-0.57533,0.00011,31.01319]
[1776764307617,43.58,76257.73,0.0,-0.57594,0.00011,31.0018]
[1776764312622,43.59,76260.57,0.0,-0.57562,0.00011,31.00501]
[1776764313611,43.59,76260.57,0.0,-0.57562,0.00011,31.00501]
[1776764313737,43.59,76260.3,0.0,-0.57565,0.00011,31.00445]
[1776764319629,43.59,76259.6,0.0,-0.57573,0.00011,31.00302]
[1776764325617,43.59,76260.06,0.0,-0.57567,0.00011,31.00406]
[1776764331641,43.59,76263.76,0.0,-0.57525,0.00011,31.01192]
[1776764336646,43.59,76251.7,0.0,-0.57661,0.00011,30.9863]
[1776764341651,43.6,76250.51,0.0,-0.57674,0.00011,30.98385]
[1776764344654,43.6,76255.94,0.0,-0.57612,0.00011,30.9955]
[1776764349659,43.6,76254.06,0.0,-0.57634,0.00011,30.99154]
[1776764354664,43.6,76253.78,0.0,-0.57636,0.00011,30.99096]
[1776764359669,43.6,76252.74,0.0,-0.57648,0.00011,30.98878]
[1776764365675,43.6,76258.28,0.0,-0.57585,0.00011,31.00065]
[1776764366676,43.6,76266.22,0.0,-0.57495,0.00011,31.01746]
[1776764372271,43.61,76265.17,0.0,-0.57506,0.00011,31.01536]
[1776764377687,43.61,76259.13,0.0,-0.57575,0.00011,30.99978]
[1776764382692,43.61,76260.06,0.0,-0.57564,0.00011,31.0018]
[1776764387697,43.61,76266.39,0.0,-0.57492,0.00011,31.0152]
[1776764391701,43.61,76277.31,0.0,-0.57368,0.00011,31.03802]
[1776764394053,43.61,76280.41,0.0,-0.57333,0.00011,31.04445]
[1776764394187,43.61,76280.41,0.0,-0.57333,0.00011,31.04445]
[1776764394279,43.61,76280.41,0.0,-0.57333,0.00011,31.04445]
[1776764394351,43.61,76280.41,0.0,-0.57333,0.00011,31.04445]
[1776764394384,43.61,76280.41,0.0,-0.57332,0.00011,31.04447]
[1776764395705,43.61,76290.73,0.0,-0.57215,0.00011,31.0657]
[1776764396132,43.61,76290.73,0.0,-0.57215,0.00011,31.0657]
[1776764396214,43.61,76290.73,0.0,-0.57215,0.00011,31.0657]
[1776764396219,43.61,76290.73,0.0,-0.57215,0.00011,31.06572]
[1776764398203,43.61,76294.37,0.0,-0.57173,0.00011,31.07316]
[1776764398257,43.61,76294.37,0.0,-0.57173,0.00011,31.07316]
[1776764398332,43.61,76294.37,0.0,-0.57173,0.00011,31.07318]
[1776764399042,43.61,76294.37,0.0,-0.57173,0.00011,31.07318]
[1776764399143,43.61,76294.37,0.0,-0.57173,0.00011,31.07318]
[1776764399309,43.61,76294.37,0.0,-0.57173,0.00011,31.07318]
[1776764399334,43.61,76294.37,0.0,-0.57173,0.00011,31.0732]
[1776764401235,43.61,76290.13,0.0,-0.57221,0.00011,31.06456]
[1776764401291,43.61,76290.13,0.0,-0.57221,0.00011,31.06456]
[1776764401444,43.61,76290.13,0.0,-0.57221,0.00011,31.06458]
[1776764406719,43.62,76291.69,0.0,-0.57203,0.00011,31.06786]
[1776764411724,43.62,76296.45,0.0,-0.57148,0.00011,31.07763]
[1776764416729,43.62,76296.1,0.0,-0.57152,0.00011,31.07698]
[1776764422553,43.63,76295.99,0.0,-0.57152,0.00011,31.07683]
[1776764423736,43.63,76305.48,0.0,-0.57044,0.00011,31.096]
[1776764424391,43.63,76305.48,0.0,-0.57044,0.00011,31.096]
[1776764424423,43.63,76305.48,0.0,-0.57044,0.00011,31.096]
[1776764424751,43.63,76305.48,0.0,-0.57044,0.00011,31.096]
[1776764424781,43.63,76305.48,0.0,-0.57044,0.00011,31.096]
[1776764425738,43.63,76312.08,0.0,-0.56969,0.00011,31.10918]
[1776764430742,43.63,76310.43,0.0,-0.56988,0.00011,31.1059]
[1776764435747,43.63,76313.02,0.0,-0.56959,0.00011,31.10821]
[1776764437749,43.63,76318.89,0.0,-0.56892,0.00011,31.11983]
[1776764441753,43.63,76313.26,0.0,-0.56956,0.00011,31.10871]
[1776764446758,43.63,76312.73,0.0,-0.56962,0.00011,31.10767]
[1776764451763,43.63,76310.41,0.0,-0.56989,0.00011,31.10306]
[1776764456768,43.63,76306.53,0.0,-0.57033,0.00011,31.09532]
[1776764461773,43.63,76303.27,0.0,-0.57069,0.00011,31.08882]
[1776764462846,43.63,76303.46,0.0,-0.57067,0.00011,31.08921]
[1776764462885,43.63,76303.46,0.0,-0.57067,0.00011,31.08921]
[1776764463014,43.63,76303.46,0.0,-0.57067,0.00011,31.08921]
[1776764463193,43.63,76303.46,0.0,-0.57067,0.00011,31.08921]
[1776764463775,43.63,76303.16,0.0,-0.57071,0.00011,31.08861]
[1776764465777,43.63,76310.22,0.0,-0.5699,0.00011,31.10276]
[1776764465806,43.63,76310.22,0.0,-0.5699,0.00011,31.10276]
[1776764465871,43.63,76310.22,0.0,-0.5699,0.00011,31.10276]
[1776764466778,43.63,76310.57,0.0,-0.56986,0.00011,31.10346]
[1776764471783,43.63,76311.11,0.0,-0.5698,0.00011,31.10454]
[1776764476789,43.63,76305.14,0.0,-0.57048,0.00011,31.09264]
[1776764481982,43.63,76301.28,0.0,-0.57091,0.00011,31.08492]
[1776764482072,43.63,76301.28,0.0,-0.57091,0.00011,31.08492]
[1776764482719,43.63,76301.28,0.0,-0.57091,0.00011,31.08493]
[1776764484733,43.63,76305.56,0.0,-0.57043,0.00011,31.09354]
[1776764485798,43.63,76311.84,0.0,-0.56971,0.00011,31.10607]
[1776764485966,43.63,76311.84,0.0,-0.56971,0.00011,31.10607]
[1776764491804,43.63,76308.32,0.0,-0.57012,0.00011,31.09622]
[1776764496809,43.64,76308.13,0.0,-0.57014,0.00011,31.09585]
[1776764501814,43.64,76308.11,0.0,-0.57014,0.00011,31.09583]
[1776764507820,43.64,76311.95,0.0,-0.5697,0.00011,31.10351]
[1776764512825,43.64,76308.43,0.0,-0.5701,0.00011,31.09651]
[1776764515828,43.64,76315.97,0.0,-0.56924,0.00011,31.11151]
[1776764520833,43.64,76317.18,0.0,-0.5691,0.00011,31.11392]
[1776764525838,43.64,76320.22,0.0,-0.56876,0.00011,31.11992]
[1776764527840,43.64,76332.43,0.0,-0.56737,0.00011,31.14373]
[1776764532019,43.64,76329.49,0.0,-0.56771,0.00011,31.13797]
[1776764536603,43.63,76332.7,0.0,-0.56735,0.00011,31.14415]
[1776764541855,43.63,76332.97,0.0,-0.56732,0.00011,31.1446]
[1776764546860,43.63,76333.92,0.0,-0.56722,0.00011,31.14637]
[1776764551865,43.63,76332.72,0.0,-0.56737,0.00011,31.14114]
[1776764556018,43.62,76332.24,0.0,-0.56743,0.00011,31.14015]
[1776764556087,43.62,76332.24,0.0,-0.56743,0.00011,31.14015]
[1776764561875,43.62,76330.08,0.0,-0.56768,0.00011,31.13589]
[1776764565878,43.62,76320.21,0.0,-0.5688,0.00011,31.11656]
[1776764570883,43.62,76317.87,0.0,-0.56907,0.00011,31.11198]
[1776764574887,43.62,76310.51,0.0,-0.5699,0.00011,31.09739]
[1776764576889,43.62,76304.95,0.0,-0.57053,0.00011,31.08629]
[1776764581894,43.62,76304.72,0.0,-0.57056,0.00011,31.08586]
[1776764586899,43.63,76304.26,0.0,-0.57061,0.00011,31.08498]
[1776764591904,43.63,76302.36,0.0,-0.57082,0.00011,31.08121]
[1776764594907,43.63,76312.27,0.0,-0.56969,0.00011,31.10106]
[1776764599912,43.63,76310.37,0.0,-0.56991,0.00011,31.09728]
[1776764604917,43.63,76309.97,0.0,-0.56995,0.00011,31.09651]
[1776764609922,43.63,76304.96,0.0,-0.57052,0.00011,31.08651]
[1776764614927,43.63,76303.34,0.0,-0.57071,0.00011,31.08045]
[1776764619932,43.63,76303.54,0.0,-0.57068,0.00011,31.0809]
[1776764622935,43.63,76291.15,0.0,-0.57209,0.00011,31.05584]
[1776764624701,43.64,76289.38,0.0,-0.57229,0.00011,31.05223]
[1776764624763,43.64,76289.38,0.0,-0.57228,0.00011,31.05225]
[1776764627117,43.64,76288.62,0.0,-0.57237,0.00011,31.05074]
[1776764632913,43.64,76284.26,0.0,-0.57286,0.00011,31.0419]
[1776764632944,43.64,76284.26,0.0,-0.57286,0.00011,31.0419]
[1776764637950,43.65,76279.81,0.0,-0.57335,0.00011,31.03286]
[1776764643863,43.65,76283.82,0.0,-0.57289,0.00011,31.04125]
[1776764644112,43.65,76283.82,0.0,-0.57289,0.00011,31.04125]
[1776764646519,43.65,76284.98,0.0,-0.57275,0.00011,31.04369]
[1776764648693,43.65,76287.75,0.0,-0.57244,0.00011,31.04941]
[1776764657305,43.66,76291.31,0.0,-0.57202,0.00011,31.05679]
[1776764661979,43.66,76283.88,0.0,-0.57286,0.00011,31.04166]
[1776764666984,43.66,76281.42,0.0,-0.57313,0.00011,31.03669]
[1776764671095,43.66,76281.41,0.0,-0.57313,0.00011,31.03673]
[1776764676994,43.67,76286.89,0.0,-0.57251,0.00011,31.04523]
[1776764677204,43.67,76286.89,0.0,-0.57251,0.00011,31.04523]
[1776764677296,43.67,76286.89,0.0,-0.57251,0.00011,31.04523]
[1776764681999,43.67,76293.37,0.0,-0.57177,0.00011,31.05853]
[1776764683667,43.67,76294.68,0.0,-0.57162,0.00011,31.06119]
[1776764683742,43.67,76294.68,0.0,-0.57162,0.00011,31.06119]
[1776764686003,43.67,76313.24,0.0,-0.56951,0.00011,31.09846]
[1776764692011,43.67,76318.32,0.0,-0.56893,0.00011,31.10852]
[1776764694013,43.67,76312.84,0.0,-0.56955,0.00011,31.09769]
[1776764699018,43.67,76313.62,0.0,-0.56947,0.00011,31.09922]
[1776764699508,43.67,76313.62,0.0,-0.56947,0.00011,31.09922]
[1776764699573,43.67,76313.62,0.0,-0.56947,0.00011,31.09922]
[1776764699626,43.67,76313.62,0.0,-0.56947,0.00011,31.09922]
[1776764702084,43.67,76314.85,0.0,-0.56933,0.00011,31.10166]
[1776764702166,43.67,76314.85,0.0,-0.56933,0.00011,31.10166]
[1776764702216,43.67,76314.85,0.0,-0.56933,0.00011,31.10166]
[1776764702384,43.67,76314.85,0.0,-0.56933,0.00011,31.10166]
[1776764702587,43.67,76314.85,0.0,-0.56933,0.00011,31.10166]
[1776764702599,43.67,76314.85,0.0,-0.56933,0.00011,31.10166]
[1776764703393,43.67,76314.85,0.0,-0.56933,0.00011,31.10166]
[1776764703469,43.67,76314.85,0.0,-0.56933,0.00011,31.10166]
[1776764703556,43.67,76314.85,0.0,-0.56933,0.00011,31.10165]
[1776764705025,43.67,76334.4,0.0,-0.5671,0.00011,31.13986]
[1776764706405,43.67,76335.44,0.0,-0.56699,0.00011,31.14184]
[1776764706503,43.67,76335.44,0.0,-0.56699,0.00011,31.14184]
[1776764706643,43.67,76335.44,0.0,-0.56699,0.00011,31.14182]
[1776764707553,43.67,76335.44,0.0,-0.56699,0.00011,31.14182]
[1776764707652,43.67,76335.44,0.0,-0.56699,0.00011,31.14182]
[1776764707670,43.67,76335.44,0.0,-0.56699,0.00011,31.14181]
[1776764710030,43.67,76323.33,0.0,-0.56837,0.00011,31.11828]
[1776764715035,43.67,76321.17,0.0,-0.56861,0.00011,31.11404]
[1776764717687,43.67,76321.35,0.0,-0.56859,0.00011,31.11439]
[1776764720040,43.67,76311.62,0.0,-0.5697,0.00011,31.09521]
[1776764720536,43.67,76311.62,0.0,-0.5697,0.00011,31.09521]
[1776764720638,43.67,76311.62,0.0,-0.5697,0.00011,31.09521]
[1776764725045,43.67,76297.85,0.0,-0.57126,0.00011,31.06763]
[1776764726046,43.67,76290.99,0.0,-0.57204,0.00011,31.05371]
[1776764731051,43.67,76295.82,0.0,-0.57149,0.00011,31.06075]
[1776764733053,43.67,76301.67,0.0,-0.57083,0.00011,31.07257]
[1776764738058,43.68,76302.33,0.0,-0.57075,0.00011,31.07394]
[1776764743063,43.68,76302.74,0.0,-0.5707,0.00011,31.0748]
[1776764748068,43.68,76303.88,0.0,-0.57057,0.00011,31.07713]
[1776764749022,43.68,76303.88,0.0,-0.57057,0.00011,31.07713]
[1776764749039,43.68,76303.88,0.0,-0.57057,0.00011,31.07713]
[1776764749059,43.68,76303.88,0.0,-0.57057,0.00011,31.07713]
[1776764749175,43.68,76303.88,0.0,-0.57057,0.00011,31.07713]
[1776764749207,43.68,76303.88,0.0,-0.57057,0.00011,31.07713]
[1776764750070,43.68,76304.33,0.0,-0.57052,0.00011,31.07804]
[1776764751071,43.68,76318.68,0.0,-0.56888,0.00011,31.10656]
[1776764752072,43.68,76309.73,0.0,-0.5699,0.00011,31.08884]
[1776764753593,43.68,76306.46,0.0,-0.57027,0.00011,31.08231]
[1776764753623,43.68,76306.46,0.0,-0.57027,0.00011,31.08231]
[1776764753810,43.68,76306.46,0.0,-0.57027,0.00011,31.08231]
[1776764755278,43.68,76305.1,0.0,-0.57043,0.00011,31.0796]
[1776764757074,43.68,76304.7,0.0,-0.57047,0.00011,31.0788]
[1776764757077,43.68,76304.61,0.0,-0.57048,0.00011,31.07864]
[1776764759800,43.68,76299.47,0.0,-0.57106,0.00011,31.06833]
[1776764763083,43.68,76291.69,0.0,-0.57194,0.00011,31.05261]
[1776764768088,43.69,76290.09,0.0,-0.57212,0.00011,31.04943]
[1776764768337,43.69,76290.09,0.0,-0.57212,0.00011,31.04943]
[1776764771091,43.68,76280.65,0.0,-0.57319,0.00011,31.03005]
[1776764772762,43.68,76279.44,0.0,-0.57333,0.00011,31.02754]
[1776764772837,43.68,76279.44,0.0,-0.57333,0.00011,31.02754]
[1776764778098,43.68,76278.75,0.0,-0.57342,0.00011,31.02599]
[1776764780100,43.68,76285.6,0.0,-0.57264,0.00011,31.04012]
[1776764782102,43.68,76295.74,0.0,-0.57148,0.00011,31.06081]
[1776764787107,43.68,76291.39,0.0,-0.57198,0.00011,31.05203]
[1776764792112,43.69,76289.31,0.0,-0.57222,0.00011,31.04499]
[1776764797117,43.69,76290.53,0.0,-0.57207,0.00011,31.04754]
[1776764798799,43.69,76290.97,0.0,-0.57202,0.00011,31.04844]
[1776764798892,43.69,76290.97,0.0,-0.57202,0.00011,31.04844]
[1776764802122,43.69,76296.4,0.0,-0.5714,0.00011,31.05953]
[1776764807128,43.69,76301.54,0.0,-0.57081,0.00011,31.06993]
[1776764810131,43.69,76294.51,0.0,-0.57161,0.00011,31.05577]
[1776764816137,43.7,76290.42,0.0,-0.57207,0.00011,31.04755]
[1776764822118,43.7,76289.73,0.0,-0.57214,0.00011,31.04622]
[1776764826146,43.7,76296.6,0.0,-0.57136,0.00011,31.06022]
[1776764831159,43.7,76298.67,0.0,-0.57112,0.00011,31.06445]
[1776764836164,43.7,76303.7,0.0,-0.57055,0.00011,31.07459]
[1776764837165,43.7,76296.24,0.0,-0.57139,0.00011,31.05958]
[1776764842170,43.7,76301.36,0.0,-0.57081,0.00011,31.06995]
[1776764847175,43.71,76295.39,0.0,-0.57148,0.00011,31.05794]
[1776764852180,43.71,76294.46,0.0,-0.57159,0.00011,31.05326]
[1776764857185,43.71,76297.14,0.0,-0.57128,0.00011,31.05874]
[1776764859486,43.71,76295.79,0.0,-0.57144,0.00011,31.05604]
[1776764859520,43.71,76295.79,0.0,-0.57144,0.00011,31.05604]
[1776764867195,43.71,76295.69,0.0,-0.57144,0.00011,31.05591]
[1776764872200,43.72,76296.83,0.0,-0.57131,0.00011,31.05828]
[1776764877205,43.72,76297.0,0.0,-0.57129,0.00011,31.05867]
[1776764882210,43.72,76295.04,0.0,-0.5715,0.00011,31.05476]
[1776764887215,43.72,76292.43,0.0,-0.5718,0.00011,31.04953]
[1776764889915,43.72,76293.27,0.0,-0.5717,0.00011,31.05126]
[1776764889917,43.72,76293.27,0.0,-0.5717,0.00011,31.05126]
[1776764890010,43.72,76293.27,0.0,-0.5717,0.00011,31.05128]
[1776764892220,43.72,76279.43,0.0,-0.57327,0.00011,31.02296]
[1776764897225,43.72,76278.55,0.0,-0.57337,0.00011,31.02115]
[1776764902230,43.72,76272.62,0.0,-0.57403,0.00011,31.00892]
[1776764908236,43.72,76268.43,0.0,-0.57451,0.00011,31.00014]
[1776764913241,43.72,76266.8,0.0,-0.57471,0.00011,30.99386]
[1776764918246,43.72,76269.7,0.0,-0.57438,0.00011,30.9999]
[1776764920433,43.72,76269.74,0.0,-0.57437,0.00011,30.99997]
[1776764920463,43.72,76269.74,0.0,-0.57437,0.00011,30.99997]
[1776764928256,43.72,76269.84,0.0,-0.57437,0.00011,31.00014]
[1776764933261,43.72,76264.13,0.0,-0.57502,0.00011,30.98816]
[1776764935263,43.72,76273.54,0.0,-0.57395,0.00011,31.00782]
[1776764937265,43.72,76265.36,0.0,-0.57488,0.00011,30.99072]
[1776764938266,43.72,76259.92,0.0,-0.57549,0.00011,30.97927]
[1776764943271,43.72,76264.17,0.0,-0.57501,0.00011,30.98822]
[1776764944070,43.72,76264.17,0.0,-0.57501,0.00011,30.98821]
[1776764945273,43.72,76275.32,0.0,-0.57375,0.00011,31.01149]
[1776764946397,43.72,76277.63,0.0,-0.57349,0.00011,31.01626]
[1776764947275,43.72,76283.09,0.0,-0.57287,0.00011,31.02755]
[1776764952314,43.72,76284.97,0.0,-0.57265,0.00011,31.0315]
[1776764954283,43.72,76291.23,0.0,-0.57193,0.00011,31.04431]
[1776764956285,43.73,76297.58,0.0,-0.57121,0.00011,31.05721]
[1776764957828,43.73,76301.41,0.0,-0.57078,0.00011,31.06493]
[1776764957892,43.73,76301.41,0.0,-0.57078,0.00011,31.06493]
[1776764961019,43.73,76306.84,0.0,-0.57016,0.00011,31.0758]
[1776764961107,43.73,76306.84,0.0,-0.57016,0.00011,31.0758]
[1776764961459,43.73,76306.84,0.0,-0.57016,0.00011,31.0758]
[1776764961465,43.73,76306.84,0.0,-0.57016,0.00011,31.0758]
[1776764961527,43.73,76306.84,0.0,-0.57016,0.00011,31.0758]
[1776764961658,43.73,76306.84,0.0,-0.57016,0.00011,31.0758]
[1776764962291,43.73,76307.28,0.0,-0.57011,0.00011,31.07668]
[1776764964293,43.73,76318.46,0.0,-0.56884,0.00011,31.09881]
[1776764967809,43.73,76322.74,0.0,-0.56835,0.00011,31.10723]
[1776764967872,43.73,76322.74,0.0,-0.56835,0.00011,31.10723]
[1776764968297,43.73,76322.42,0.0,-0.56839,0.00011,31.1066]
[1776764971300,43.73,76327.94,0.0,-0.56777,0.00011,31.11454]
[1776764976305,43.73,76329.11,0.0,-0.56763,0.00011,31.11682]
[1776764982144,43.73,76326.4,0.0,-0.56795,0.00011,31.11149]
[1776764983312,43.73,76320.77,0.0,-0.56858,0.00011,31.10051]
[1776764985314,43.73,76309.74,0.0,-0.56984,0.00011,31.07874]
[1776764985891,43.73,76309.74,0.0,-0.56984,0.00011,31.07874]
[1776764986275,43.73,76309.74,0.0,-0.56984,0.00011,31.07874]
[1776764989799,43.73,76306.04,0.0,-0.57026,0.00011,31.07138]
[1776764990081,43.73,76306.04,0.0,-0.57026,0.00011,31.07138]
[1776764991073,43.73,76306.04,0.0,-0.57026,0.00011,31.07138]
[1776764996327,43.73,76303.21,0.0,-0.57058,0.00011,31.06574]
[1776765000499,43.73,76304.04,0.0,-0.57048,0.00011,31.06742]
[1776765001925,43.73,76304.14,0.0,-0.57047,0.00011,31.06762]
[1776765002213,43.73,76304.14,0.0,-0.57047,0.00011,31.06762]
[1776765003154,43.73,76304.14,0.0,-0.57047,0.00011,31.06762]
[1776765003249,43.73,76304.14,0.0,-0.57047,0.00011,31.06762]
[1776765004335,43.73,76295.71,0.0,-0.57142,0.00011,31.05067]
[1776765004596,43.73,76295.71,0.0,-0.57142,0.00011,31.05067]
[1776765005724,43.73,76295.71,0.0,-0.57142,0.00011,31.05067]
[1776765008339,43.73,76290.1,0.0,-0.57206,0.00011,31.03931]
[1776765009497,43.73,76288.81,0.0,-0.57221,0.00011,31.03669]
[1776765009530,43.73,76288.81,0.0,-0.57221,0.00011,31.03669]
[1776765015346,43.73,76287.37,0.0,-0.57236,0.00011,31.03383]
[1776765021352,43.73,76285.65,0.0,-0.57255,0.00011,31.03037]
[1776765026357,43.73,76288.15,0.0,-0.57227,0.00011,31.03546]
[1776765031362,43.74,76288.34,0.0,-0.57225,0.00011,31.03308]
[1776765032786,43.74,76288.26,0.0,-0.57226,0.00011,31.03293]
[1776765034932,43.74,76288.46,0.0,-0.57223,0.00011,31.03337]
[1776765035011,43.74,76288.46,0.0,-0.57223,0.00011,31.03337]
[1776765036284,43.74,76288.46,0.0,-0.57223,0.00011,31.03339]
[1776765036288,43.74,76288.46,0.0,-0.57223,0.00011,31.03339]
[1776765036367,43.74,76295.85,0.0,-0.5714,0.00011,31.04839]
[1776765037368,43.74,76311.95,0.0,-0.56957,0.00011,31.08063]
[1776765038369,43.74,76317.99,0.0,-0.56888,0.00011,31.09254]
[1776765039370,43.74,76326.11,0.0,-0.56796,0.00011,31.10842]
[1776765040074,43.74,76326.11,0.0,-0.56796,0.00011,31.10842]
[1776765045376,43.74,76325.18,0.0,-0.56807,0.00011,31.10656]
[1776765045452,43.74,76325.18,0.0,-0.56807,0.00011,31.10656]
[1776765046381,43.74,76308.11,0.0,-0.57001,0.00011,31.07292]
[1776765046461,43.74,76308.11,0.0,-0.57001,0.00011,31.07292]
[1776765046468,43.74,76308.11,0.0,-0.57001,0.00011,31.07292]
[1776765047382,43.74,76309.12,0.0,-0.5699,0.00011,31.07492]
[1776765048383,43.74,76315.47,0.0,-0.56917,0.00011,31.0875]
[1776765049219,43.74,76315.47,0.0,-0.56917,0.00011,31.0875]
[1776765050385,43.74,76308.48,0.0,-0.56997,0.00011,31.07366]
[1776765056391,43.74,76308.62,0.0,-0.56995,0.00011,31.07394]
[1776765061396,43.74,76310.92,0.0,-0.56969,0.00011,31.07851]
[1776765066401,43.74,76309.03,0.0,-0.56991,0.00011,31.07475]
[1776765068403,43.74,76296.95,0.0,-0.57128,0.00011,31.05054]
[1776765070842,43.74,76292.31,0.0,-0.5718,0.00011,31.04118]
[1776765070942,43.74,76292.31,0.0,-0.5718,0.00011,31.04119]
[1776765072953,43.74,76292.45,0.0,-0.57178,0.00011,31.04148]
[1776765075391,43.74,76292.43,0.0,-0.57178,0.00011,31.04145]
[1776765075480,43.74,76292.43,0.0,-0.57178,0.00011,31.04147]
[1776765076385,43.74,76292.43,0.0,-0.57178,0.00011,31.04147]
[1776765079414,43.74,76303.58,0.0,-0.57052,0.00011,31.06399]
[1776765084420,43.74,76304.61,0.0,-0.5704,0.00011,31.06607]
[1776765089425,43.74,76302.09,0.0,-0.57068,0.00011,31.06105]
[1776765094430,43.74,76302.43,0.0,-0.57065,0.00011,31.0589]
[1776765097433,43.74,76308.22,0.0,-0.56999,0.00011,31.07047]
[1776765102438,43.74,76312.08,0.0,-0.56955,0.00011,31.07813]
[1776765102733,43.74,76312.08,0.0,-0.56955,0.00011,31.07813]
[1776765102803,43.74,76312.08,0.0,-0.56955,0.00011,31.07813]
[1776765105441,43.74,76319.56,0.0,-0.5687,0.00011,31.09288]
[1776765110450,43.74,76313.78,0.0,-0.56936,0.00011,31.08149]
[1776765115455,43.74,76315.16,0.0,-0.5692,0.00011,31.08422]
[1776765119595,43.74,76316.65,0.0,-0.56903,0.00011,31.08715]
[1776765119597,43.74,76316.65,0.0,-0.56903,0.00011,31.08715]
[1776765120460,43.74,76316.69,0.0,-0.56903,0.00011,31.08724]
[1776765121461,43.74,76322.49,0.0,-0.56837,0.00011,31.09862]
[1776765122462,43.74,76329.95,0.0,-0.56752,0.00011,31.11315]
[1776765123331,43.74,76329.95,0.0,-0.56752,0.00011,31.11315]
[1776765127467,43.75,76335.56,0.0,-0.56688,0.00011,31.12405]
[1776765132471,43.75,76335.22,0.0,-0.56691,0.00011,31.1235]
[1776765137476,43.75,76337.56,0.0,-0.56664,0.00011,31.12808]
[1776765142481,43.75,76341.22,0.0,-0.56623,0.00011,31.13501]
[1776765148406,43.75,76347.8,0.0,-0.56549,0.00011,31.14738]
[1776765153492,43.74,76349.11,0.0,-0.56536,0.00011,31.14686]
[1776765158497,43.74,76349.17,0.0,-0.56536,0.00011,31.14684]
[1776765163502,43.73,76349.25,0.0,-0.56536,0.00011,31.14686]
[1776765168507,43.72,76346.44,0.0,-0.56569,0.00011,31.14142]
[1776765173511,43.72,76341.74,0.0,-0.56623,0.00011,31.13236]
[1776765179517,43.72,76344.62,0.0,-0.56592,0.00011,31.13771]
[1776765184522,43.71,76343.72,0.0,-0.56603,0.00011,31.13589]
[1776765188175,43.71,76343.92,0.0,-0.56601,0.00011,31.13621]
[1776765190306,43.71,76344.28,0.0,-0.56597,0.00011,31.13688]
[1776765193892,43.7,76345.95,0.0,-0.56579,0.00011,31.13993]
[1776765193994,43.7,76345.95,0.0,-0.56579,0.00011,31.13991]
[1776765199537,43.7,76350.41,0.0,-0.56529,0.00011,31.14824]
[1776765204542,43.69,76351.39,0.0,-0.56519,0.00011,31.14997]
[1776765209337,43.69,76351.31,0.0,-0.56521,0.00011,31.14972]
[1776765209495,43.69,76351.31,0.0,-0.56521,0.00011,31.14972]
[1776765209548,43.69,76351.31,0.0,-0.56521,0.00011,31.14972]
[1776765209559,43.69,76351.31,0.0,-0.56521,0.00011,31.14969]
[1776765209742,43.69,76351.31,0.0,-0.56521,0.00011,31.14969]
[1776765209937,43.69,76351.31,0.0,-0.56521,0.00011,31.14969]
[1776765209984,43.69,76351.31,0.0,-0.56521,0.00011,31.14969]
[1776765210081,43.69,76351.31,0.0,-0.56521,0.00011,31.14967]
[1776765211548,43.68,76357.58,0.0,-0.56451,0.00011,31.15857]
[1776765211729,43.68,76357.58,0.0,-0.56451,0.00011,31.15857]
[1776765211962,43.68,76357.58,0.0,-0.56451,0.00011,31.15857]
[1776765214065,43.69,76352.89,0.0,-0.56504,0.00011,31.14977]
[1776765214157,43.68,76352.89,0.0,-0.56504,0.00011,31.14974]
[1776765218561,43.68,76349.8,0.0,-0.5654,0.00011,31.14382]
[1776765218869,43.68,76349.8,0.0,-0.5654,0.00011,31.14382]
[1776765218959,43.68,76349.8,0.0,-0.5654,0.00011,31.14382]
[1776765218964,43.68,76349.8,0.0,-0.5654,0.00011,31.14382]
[1776765218989,43.68,76349.8,0.0,-0.5654,0.00011,31.14382]
[1776765219096,43.68,76349.8,0.0,-0.5654,0.00011,31.14382]
[1776765219254,43.68,76349.8,0.0,-0.5654,0.00011,31.14382]
[1776765219270,43.68,76349.8,0.0,-0.5654,0.00011,31.1438]
[1776765220558,43.68,76357.3,0.0,-0.56455,0.00011,31.1579]
[1776765221559,43.68,76366.6,0.0,-0.56349,0.00011,31.17521]
[1776765223695,43.68,76363.54,0.0,-0.56384,0.00011,31.16952]
[1776765223765,43.68,76363.54,0.0,-0.56384,0.00011,31.16952]
[1776765224357,43.68,76363.54,0.0,-0.56384,0.00011,31.16952]
[1776765224389,43.68,76363.54,0.0,-0.56384,0.00011,31.16952]
[1776765224457,43.68,76363.54,0.0,-0.56384,0.00011,31.1695]
[1776765228500,43.68,76362.18,0.0,-0.564,0.00011,31.16694]
[1776765230509,43.68,76361.12,0.0,-0.56412,0.00011,31.16496]
[1776765230523,43.68,76361.12,0.0,-0.56412,0.00011,31.16496]
[1776765235573,43.67,76358.73,0.0,-0.5644,0.00011,31.16043]
[1776765240578,43.67,76360.35,0.0,-0.56422,0.00011,31.16337]
[1776765245583,43.67,76360.5,0.0,-0.56421,0.00011,31.16361]
[1776765250588,43.67,76358.51,0.0,-0.56443,0.00011,31.15989]
[1776765255593,43.67,76358.34,0.0,-0.56445,0.00011,31.15958]
[1776765260597,43.67,76359.04,0.0,-0.56437,0.00011,31.1609]
[1776765263140,43.67,76359.04,0.0,-0.56437,0.00011,31.1609]
[1776765265145,43.67,76359.15,0.0,-0.56436,0.00011,31.16111]
[1776765265178,43.67,76359.15,0.0,-0.56436,0.00011,31.16111]
[1776765267603,43.67,76350.09,0.0,-0.56539,0.00011,31.14408]
[1776765272608,43.67,76352.01,0.0,-0.56518,0.00011,31.14488]
[1776765277613,43.67,76349.08,0.0,-0.56551,0.00011,31.13937]
[1776765283619,43.67,76348.25,0.0,-0.5656,0.00011,31.13785]
[1776765285062,43.67,76348.15,0.0,-0.56561,0.00011,31.13768]
[1776765285133,43.67,76348.15,0.0,-0.56561,0.00011,31.13768]
[1776765289701,43.67,76347.51,0.0,-0.56568,0.00011,31.1365]
[1776765289706,43.67,76347.51,0.0,-0.56568,0.00011,31.1365]
[1776765290626,43.68,76346.64,0.0,-0.56578,0.00011,31.13486]
[1776765292628,43.68,76337.72,0.0,-0.56679,0.00011,31.11783]
[1776765299469,43.68,76335.05,0.0,-0.56709,0.00011,31.11282]
[1776765302237,43.68,76336.23,0.0,-0.56695,0.00011,31.11513]
[1776765302640,43.68,76345.71,0.0,-0.56587,0.00011,31.13329]
[1776765303641,43.68,76356.85,0.0,-0.5646,0.00011,31.15432]
[1776765306012,43.68,76360.07,0.0,-0.56423,0.00011,31.16033]
[1776765306163,43.68,76360.07,0.0,-0.56423,0.00011,31.16033]
[1776765306236,43.68,76360.07,0.0,-0.56423,0.00011,31.16033]
[1776765306458,43.68,76360.07,0.0,-0.56423,0.00011,31.16033]
[1776765306560,43.68,76360.07,0.0,-0.56423,0.00011,31.16033]
[1776765307373,43.68,76360.07,0.0,-0.56423,0.00011,31.16033]
[1776765307431,43.68,76360.07,0.0,-0.56423,0.00011,31.16033]
[1776765307645,43.68,76367.07,0.0,-0.56344,0.00011,31.17333]
[1776765307818,43.68,76367.07,0.0,-0.56344,0.00011,31.17333]
[1776765307851,43.68,76367.07,0.0,-0.56344,0.00011,31.17333]
[1776765308646,43.68,76378.93,0.0,-0.56208,0.00011,31.19508]
[1776765309474,43.68,76378.93,0.0,-0.56208,0.00011,31.19508]
[1776765309504,43.68,76378.93,0.0,-0.56208,0.00011,31.19508]
[1776765309550,43.68,76378.93,0.0,-0.56208,0.00011,31.19509]
[1776765310648,43.68,76386.41,0.0,-0.56123,0.00011,31.20864]
[1776765312650,43.68,76380.28,0.0,-0.56193,0.00011,31.19756]
[1776765313577,43.68,76380.28,0.0,-0.56193,0.00011,31.19756]
[1776765314652,43.68,76367.33,0.0,-0.5634,0.00011,31.17385]
[1776765316111,43.68,76368.64,0.0,-0.56326,0.00011,31.17626]
[1776765316184,43.68,76368.64,0.0,-0.56326,0.00011,31.17626]
[1776765316599,43.68,76368.64,0.0,-0.56326,0.00011,31.17626]
[1776765317606,43.68,76362.12,0.0,-0.564,0.00011,31.16416]
[1776765322641,43.68,76363.03,0.0,-0.5639,0.00011,31.16586]
[1776765327001,43.68,76363.84,0.0,-0.56381,0.00011,31.16734]
[1776765327074,43.68,76363.84,0.0,-0.56381,0.00011,31.16734]
[1776765328680,43.68,76376.03,0.0,-0.56242,0.00011,31.18977]
[1776765329681,43.68,76382.89,0.0,-0.56163,0.00011,31.20225]
[1776765330540,43.68,76382.89,0.0,-0.56163,0.00011,31.20225]
[1776765330602,43.68,76382.89,0.0,-0.56163,0.00011,31.20225]
[1776765335687,43.69,76389.15,0.0,-0.56092,0.00011,31.21074]
[1776765340692,43.69,76389.39,0.0,-0.56089,0.00011,31.21121]
[1776765345697,43.69,76391.27,0.0,-0.56067,0.00011,31.21462]
[1776765346803,43.69,76391.43,0.0,-0.56065,0.00011,31.21492]
[1776765346943,43.69,76391.43,0.0,-0.56065,0.00011,31.21492]
[1776765346980,43.69,76391.43,0.0,-0.56065,0.00011,31.21492]
[1776765346995,43.69,76391.43,0.0,-0.56065,0.00011,31.21492]
[1776765347129,43.69,76391.43,0.0,-0.56065,0.00011,31.21492]
[1776765347245,43.69,76391.43,0.0,-0.56065,0.00011,31.21492]
[1776765347392,43.69,76391.43,0.0,-0.56065,0.00011,31.21492]
[1776765347399,43.69,76391.43,0.0,-0.56065,0.00011,31.21493]
[1776765348700,43.69,76379.87,0.0,-0.56197,0.00011,31.19413]
[1776765349701,43.69,76364.21,0.0,-0.56375,0.00011,31.16539]
[1776765349844,43.69,76364.21,0.0,-0.56375,0.00011,31.16539]
[1776765349939,43.69,76364.21,0.0,-0.56375,0.00011,31.16539]
[1776765350022,43.69,76364.21,0.0,-0.56375,0.00011,31.16539]
[1776765350465,43.69,76364.21,0.0,-0.56375,0.00011,31.16539]
[1776765350507,43.69,76364.21,0.0,-0.56375,0.00011,31.16539]
[1776765352633,43.69,76360.95,0.0,-0.56412,0.00011,31.15934]
[1776765353705,43.69,76352.84,0.0,-0.56505,0.00011,31.14415]
[1776765354706,43.69,76359.21,0.0,-0.56432,0.00011,31.1561]
[1776765356827,43.69,76363.66,0.0,-0.56382,0.00011,31.16437]
[1776765356884,43.69,76363.66,0.0,-0.56382,0.00011,31.16437]
[1776765356926,43.69,76363.66,0.0,-0.56382,0.00011,31.16437]
[1776765359489,43.69,76362.07,0.0,-0.564,0.00011,31.16142]
[1776765362353,43.69,76359.76,0.0,-0.56426,0.00011,31.15711]
[1776765362454,43.69,76359.76,0.0,-0.56426,0.00011,31.15711]
[1776765367719,43.69,76355.88,0.0,-0.5647,0.00011,31.14986]
[1776765372724,43.69,76354.02,0.0,-0.56491,0.00011,31.14637]
[1776765377729,43.69,76352.34,0.0,-0.5651,0.00011,31.14324]
[1776765379731,43.69,76346.15,0.0,-0.56581,0.00011,31.13154]
[1776765385417,43.7,76349.94,0.0,-0.56537,0.00011,31.13876]
[1776765385419,43.7,76349.94,0.0,-0.56537,0.00011,31.13876]
[1776765385498,43.7,76349.94,0.0,-0.56537,0.00011,31.13877]
[1776765386738,43.7,76344.45,0.0,-0.56599,0.00011,31.12836]
[1776765388740,43.7,76336.37,0.0,-0.56691,0.00011,31.11291]
[1776765393749,43.7,76340.96,0.0,-0.5664,0.00011,31.11888]
[1776765393780,43.7,76340.96,0.0,-0.5664,0.00011,31.11888]
[1776765394750,43.7,76343.37,0.0,-0.56612,0.00011,31.12346]
[1776765400756,43.69,76343.12,0.0,-0.56616,0.00011,31.12286]
[1776765402758,43.69,76336.54,0.0,-0.56692,0.00011,31.11019]
[1776765407763,43.68,76340.15,0.0,-0.56651,0.00011,31.11699]
[1776765410766,43.68,76345.88,0.0,-0.56587,0.00011,31.12785]
[1776765411767,43.68,76354.54,0.0,-0.56488,0.00011,31.14421]
[1776765413769,43.68,76360.65,0.0,-0.56419,0.00011,31.15562]
[1776765414685,43.68,76360.65,0.0,-0.56419,0.00011,31.15562]
[1776765415312,43.68,76360.65,0.0,-0.56419,0.00011,31.1556]
[1776765419061,43.68,76365.98,0.0,-0.56359,0.00011,31.16548]
[1776765419444,43.68,76365.98,0.0,-0.56359,0.00011,31.16548]
[1776765420350,43.68,76365.98,0.0,-0.56359,0.00011,31.16547]
[1776765420432,43.68,76365.98,0.0,-0.56359,0.00011,31.16547]
[1776765420776,43.68,76360.48,0.0,-0.56421,0.00011,31.15525]
[1776765422778,43.68,76354.71,0.0,-0.56487,0.00011,31.14445]
[1776765427783,43.68,76351.7,0.0,-0.56521,0.00011,31.13881]
[1776765432788,43.68,76353.94,0.0,-0.56495,0.00011,31.14304]
[1776765437793,43.68,76358.0,0.0,-0.56449,0.00011,31.15068]
[1776765441797,43.68,76365.68,0.0,-0.56361,0.00011,31.16499]
[1776765446802,43.68,76368.16,0.0,-0.56333,0.00011,31.16962]
[1776765450806,43.69,76374.53,0.0,-0.56259,0.00011,31.18142]
[1776765455811,43.69,76374.45,0.0,-0.5626,0.00011,31.17853]
[1776765457309,43.69,76374.15,0.0,-0.56264,0.00011,31.178]
[1776765457337,43.69,76374.15,0.0,-0.56264,0.00011,31.178]
[1776765462818,43.7,76374.35,0.0,-0.5626,0.00011,31.17847]
[1776765466475,43.7,76375.9,0.0,-0.56242,0.00011,31.18136]
[1776765466587,43.7,76375.9,0.0,-0.56242,0.00011,31.18136]
[1776765472827,43.7,76376.26,0.0,-0.56237,0.00011,31.18213]
[1776765477832,43.71,76376.38,0.0,-0.56235,0.00011,31.18244]
[1776765482837,43.71,76376.49,0.0,-0.56233,0.00011,31.18272]
[1776765485942,43.71,76376.8,0.0,-0.56229,0.00011,31.18334]
[1776765485980,43.71,76376.8,0.0,-0.56229,0.00011,31.18334]
[1776765489814,43.72,76383.98,0.0,-0.56147,0.00011,31.19639]
[1776765492089,43.72,76383.98,0.0,-0.56147,0.00011,31.19641]
[1776765492105,43.72,76383.98,0.0,-0.56147,0.00011,31.19641]
[1776765492834,43.72,76383.98,0.0,-0.56147,0.00011,31.19642]
[1776765496394,43.72,76387.74,0.0,-0.56104,0.00011,31.20323]
[1776765501857,43.72,76384.91,0.0,-0.56136,0.00011,31.19819]
[1776765506207,43.72,76381.75,0.0,-0.56171,0.00011,31.19253]
[1776765506532,43.72,76381.75,0.0,-0.56171,0.00011,31.19255]
[1776765511866,43.73,76380.26,0.0,-0.56188,0.00011,31.18707]
[1776765516871,43.73,76382.71,0.0,-0.5616,0.00011,31.19156]
[1776765521875,43.73,76381.85,0.0,-0.56169,0.00011,31.19008]
[1776765523130,43.73,76381.86,0.0,-0.56169,0.00011,31.1901]
[1776765525879,43.73,76370.42,0.0,-0.56299,0.00011,31.16926]
[1776765530884,43.73,76370.31,0.0,-0.56301,0.00011,31.16902]
[1776765535889,43.73,76367.93,0.0,-0.56328,0.00011,31.1646]
[1776765540894,43.73,76368.95,0.0,-0.56317,0.00011,31.16644]
[1776765546900,43.73,76369.34,0.0,-0.56313,0.00011,31.16712]
[1776765551905,43.72,76369.83,0.0,-0.56307,0.00011,31.16799]
[1776765556490,43.72,76370.12,0.0,-0.56304,0.00011,31.16848]
[1776765561915,43.72,76371.56,0.0,-0.56288,0.00011,31.17108]
[1776765567125,43.72,76371.28,0.0,-0.56292,0.00011,31.17053]
[1776765567128,43.72,76371.28,0.0,-0.56292,0.00011,31.17053]
[1776765567921,43.72,76373.2,0.0,-0.5627,0.00011,31.17403]
[1776765568922,43.72,76382.47,0.0,-0.56164,0.00011,31.19091]
[1776765569987,43.72,76382.47,0.0,-0.56164,0.00011,31.19092]
[1776765570501,43.72,76382.47,0.0,-0.56164,0.00011,31.19092]
[1776765570549,43.72,76382.47,0.0,-0.56164,0.00011,31.19092]
[1776765570650,43.72,76382.47,0.0,-0.56164,0.00011,31.19091]
[1776765570996,43.72,76382.47,0.0,-0.56164,0.00011,31.19091]
[1776765572926,43.72,76372.26,0.0,-0.56282,0.00011,31.16945]
[1776765577931,43.72,76368.74,0.0,-0.56322,0.00011,31.16295]
[1776765582936,43.72,76368.63,0.0,-0.56323,0.00011,31.16271]
[1776765587941,43.71,76369.38,0.0,-0.56315,0.00011,31.16406]
[1776765590373,43.71,76370.41,0.0,-0.56303,0.00011,31.16594]
[1776765592946,43.71,76362.47,0.0,-0.56394,0.00011,31.15125]
[1776765597333,43.71,76357.85,0.0,-0.56447,0.00011,31.14264]
[1776765600217,43.71,76361.48,0.0,-0.56405,0.00011,31.14941]
[1776765600280,43.71,76361.48,0.0,-0.56405,0.00011,31.14941]
[1776765601955,43.71,76374.8,0.0,-0.56253,0.00011,31.17399]
[1776765605959,43.71,76366.72,0.0,-0.56346,0.00011,31.15911]
[1776765606960,43.71,76360.9,0.0,-0.56412,0.00011,31.14831]
[1776765608962,43.71,76371.44,0.0,-0.56292,0.00011,31.16779]
[1776765611965,43.71,76377.7,0.0,-0.5622,0.00011,31.17928]
[1776765616970,43.72,76374.71,0.0,-0.56254,0.00011,31.17392]
[1776765621975,43.72,76374.56,0.0,-0.56255,0.00011,31.17374]
[1776765626980,43.73,76376.71,0.0,-0.5623,0.00011,31.17774]
[1776765629114,43.73,76376.28,0.0,-0.56234,0.00011,31.17699]
[1776765629179,43.73,76376.28,0.0,-0.56234,0.00011,31.17699]
[1776765631985,43.73,76368.7,0.0,-0.56321,0.00011,31.16031]
[1776765636990,43.73,76369.84,0.0,-0.56307,0.00011,31.16252]
[1776765639993,43.74,76376.06,0.0,-0.56236,0.00011,31.17396]
[1776765643321,43.74,76376.91,0.0,-0.56226,0.00011,31.17556]
[1776765645910,43.74,76368.46,0.0,-0.56322,0.00011,31.16009]
[1776765648270,43.74,76366.72,0.0,-0.56342,0.00011,31.15688]
[1776765652673,43.74,76369.28,0.0,-0.56313,0.00011,31.16156]
[1776765652736,43.74,76369.28,0.0,-0.56313,0.00011,31.16156]
[1776765654006,43.74,76375.36,0.0,-0.56244,0.00011,31.17268]
[1776765660018,43.74,76371.65,0.0,-0.56285,0.00011,31.16601]
[1776765666025,43.75,76373.3,0.0,-0.56265,0.00011,31.16913]
[1776765669896,43.75,76374.18,0.0,-0.56255,0.00011,31.17079]
[1776765669903,43.75,76374.18,0.0,-0.56255,0.00011,31.17079]
[1776765670039,43.75,76374.18,0.0,-0.56255,0.00011,31.17079]
[1776765669949,43.75,76374.18,0.0,-0.56255,0.00011,31.1708]
[1776765670454,43.75,76374.18,0.0,-0.56255,0.00011,31.1708]
[1776765671038,43.75,76381.23,0.0,-0.56174,0.00011,31.18364]
[1776765672039,43.75,76391.75,0.0,-0.56055,0.00011,31.20251]
[1776765675118,43.75,76397.02,0.0,-0.55994,0.00011,31.21189]
[1776765675160,43.75,76397.02,0.0,-0.55994,0.00011,31.21189]
[1776765676043,43.75,76391.45,0.0,-0.56058,0.00011,31.20201]
[1776765682049,43.75,76388.85,0.0,-0.56087,0.00011,31.1974]
[1776765687054,43.75,76386.61,0.0,-0.56112,0.00011,31.19343]
[1776765692059,43.76,76389.76,0.0,-0.56077,0.00011,31.19626]
[1776765695048,43.76,76393.87,0.0,-0.5603,0.00011,31.20358]
[1776765696063,43.76,76405.55,0.0,-0.55897,0.00011,31.22416]
[1776765701068,43.76,76402.6,0.0,-0.5593,0.00011,31.21899]
[1776765702524,43.76,76401.03,0.0,-0.55948,0.00011,31.21624]
[1776765704071,43.76,76388.08,0.0,-0.56096,0.00011,31.19326]
[1776765709076,43.76,76383.85,0.0,-0.56144,0.00011,31.18572]
[1776765715082,43.76,76383.56,0.0,-0.56146,0.00011,31.18526]
[1776765719086,43.76,76392.21,0.0,-0.56048,0.00011,31.20078]
[1776765724094,43.76,76392.9,0.0,-0.56039,0.00011,31.20203]
[1776765729098,43.77,76398.54,0.0,-0.55975,0.00011,31.21204]
[1776765734103,43.77,76396.65,0.0,-0.55997,0.00011,31.2087]
[1776765739108,43.77,76398.46,0.0,-0.55976,0.00011,31.21192]
[1776765740109,43.77,76404.54,0.0,-0.55907,0.00011,31.22259]
[1776765745114,43.77,76411.2,0.0,-0.55831,0.00011,31.23417]
[1776765750119,43.76,76409.8,0.0,-0.55847,0.00011,31.23172]
[1776765755124,43.76,76410.23,0.0,-0.55843,0.00011,31.22958]
[1776765760129,43.76,76413.4,0.0,-0.55807,0.00011,31.23504]
[1776765765134,43.76,76418.86,0.0,-0.55745,0.00011,31.24438]
[1776765770139,43.76,76429.32,0.0,-0.55626,0.00011,31.26212]
[1776765771140,43.76,76421.73,0.0,-0.55713,0.00011,31.24922]
[1776765774143,43.75,76414.1,0.0,-0.558,0.00011,31.23612]
[1776765779148,43.75,76418.76,0.0,-0.55748,0.00011,31.24409]
[1776765784152,43.75,76422.09,0.0,-0.5571,0.00011,31.24972]
[1776765789157,43.75,76425.34,0.0,-0.55674,0.00011,31.25519]
[1776765794162,43.74,76421.92,0.0,-0.55713,0.00011,31.24933]
[1776765799167,43.74,76418.97,0.0,-0.55747,0.00011,31.24423]
[1776765804172,43.74,76419.5,0.0,-0.55741,0.00011,31.24509]
[1776765809177,43.74,76420.87,0.0,-0.55726,0.00011,31.24739]
[1776765813181,43.73,76427.24,0.0,-0.55655,0.00011,31.25533]
[1776765819190,43.73,76424.62,0.0,-0.55685,0.00011,31.25082]
[1776765822193,43.73,76416.57,0.0,-0.55777,0.00011,31.23702]
[1776765828186,43.73,76415.88,0.0,-0.55785,0.00011,31.2358]
[1776765830499,43.73,76417.68,0.0,-0.55765,0.00011,31.23888]
[1776765830533,43.73,76417.68,0.0,-0.55765,0.00011,31.23888]
[1776765830570,43.73,76417.68,0.0,-0.55765,0.00011,31.23888]
[1776765830606,43.73,76417.68,0.0,-0.55765,0.00011,31.23888]
[1776765830631,43.73,76417.68,0.0,-0.55765,0.00011,31.23888]
[1776765830659,43.73,76417.68,0.0,-0.55765,0.00011,31.23888]
[1776765838212,43.72,76426.43,0.0,-0.55666,0.00011,31.25375]
[1776765843217,43.72,76422.11,0.0,-0.55716,0.00011,31.24633]
[1776765848222,43.72,76417.54,0.0,-0.55768,0.00011,31.23847]
[1776765853227,43.72,76423.55,0.0,-0.557,0.00011,31.24871]
[1776765858232,43.71,76426.93,0.0,-0.55662,0.00011,31.2544]
[1776765863237,43.72,76425.93,0.0,-0.55673,0.00011,31.25274]
[1776765868242,43.72,76426.97,0.0,-0.55661,0.00011,31.25451]
[1776765873250,43.72,76427.98,0.0,-0.5565,0.00011,31.25342]
[1776765878255,43.72,76426.68,0.0,-0.55664,0.00011,31.25128]
[1776765883260,43.72,76425.1,0.0,-0.55682,0.00011,31.24854]
[1776765888265,43.72,76428.76,0.0,-0.55641,0.00011,31.25469]
[1776765891200,43.71,76426.7,0.0,-0.55665,0.00011,31.25118]
[1776765891294,43.71,76426.12,0.0,-0.55672,0.00011,31.25018]
[1776765898275,43.71,76429.75,0.0,-0.55631,0.00011,31.25625]
[1776765903283,43.71,76430.38,0.0,-0.55624,0.00011,31.25726]
[1776765905320,43.71,76430.41,0.0,-0.55624,0.00011,31.25729]
[1776765907287,43.71,76441.49,0.0,-0.55497,0.00011,31.27583]
[1776765909115,43.71,76439.16,0.0,-0.55524,0.00011,31.27196]
[1776765909213,43.71,76439.16,0.0,-0.55524,0.00011,31.27196]
[1776765912400,43.71,76439.52,0.0,-0.5552,0.00011,31.27259]
[1776765912410,43.71,76439.52,0.0,-0.5552,0.00011,31.27259]
[1776765912505,43.71,76439.52,0.0,-0.5552,0.00011,31.27259]
[1776765913293,43.71,76442.16,0.0,-0.5549,0.00011,31.27697]
[1776765918298,43.71,76443.11,0.0,-0.55478,0.00011,31.27865]
[1776765918597,43.71,76443.11,0.0,-0.55478,0.00011,31.27865]
[1776765922634,43.71,76444.4,0.0,-0.55463,0.00011,31.28078]
[1776765922697,43.71,76444.4,0.0,-0.55463,0.00011,31.28078]
[1776765923303,43.71,76444.62,0.0,-0.5546,0.00011,31.28115]
[1776765928308,43.71,76446.44,0.0,-0.55439,0.00011,31.28417]
[1776765933323,43.71,76445.23,0.0,-0.55454,0.00011,31.27934]
[1776765938355,43.72,76446.97,0.0,-0.55434,0.00011,31.28222]
[1776765943415,43.72,76452.33,0.0,-0.55372,0.00011,31.29108]
[1776765948468,43.73,76451.77,0.0,-0.55377,0.00011,31.29025]
[1776765951862,43.73,76455.02,0.0,-0.5534,0.00011,31.29561]
[1776765951928,43.73,76455.02,0.0,-0.5534,0.00011,31.29561]
[1776765957292,43.73,76456.78,0.0,-0.55319,0.00011,31.29853]
[1776765957330,43.73,76456.78,0.0,-0.55319,0.00011,31.29853]
[1776765957336,43.73,76464.01,0.0,-0.55236,0.00011,31.31019]
[1776765962461,43.74,76464.83,0.0,-0.55226,0.00011,31.31155]
[1776765967501,43.74,76464.99,0.0,-0.55224,0.00011,31.31188]
[1776765967537,43.74,76464.99,0.0,-0.55224,0.00011,31.31188]
[1776765967556,43.74,76464.99,0.0,-0.55224,0.00011,31.31188]
[1776765967560,43.74,76464.99,0.0,-0.55224,0.00011,31.31188]
[1776765968347,43.74,76465.12,0.0,-0.55222,0.00011,31.31209]
[1776765973352,43.75,76467.34,0.0,-0.55196,0.00011,31.3157]
[1776765975354,43.75,76474.68,0.0,-0.55112,0.00011,31.32732]
[1776765980359,43.75,76475.16,0.0,-0.55106,0.00011,31.32811]
[1776765986200,43.75,76479.43,0.0,-0.55057,0.00011,31.33483]
[1776765990369,43.75,76487.89,0.0,-0.5496,0.00011,31.34794]
[1776765991580,43.75,76487.89,0.0,-0.5496,0.00011,31.34795]
[1776765991635,43.75,76487.89,0.0,-0.5496,0.00011,31.34795]
[1776765993372,43.75,76467.66,0.0,-0.55192,0.00011,31.31348]
[1776765994373,43.76,76457.39,0.0,-0.55309,0.00011,31.29705]
[1776765994878,43.76,76457.39,0.0,-0.55309,0.00011,31.29705]
[1776766000379,43.76,76457.06,0.0,-0.55312,0.00011,31.2966]
[1776766001426,43.76,76457.38,0.0,-0.55308,0.00011,31.29713]
[1776766002381,43.76,76459.11,0.0,-0.55288,0.00011,31.29993]
[1776766005517,43.76,76461.7,0.0,-0.55258,0.00011,31.30412]
[1776766005614,43.76,76461.7,0.0,-0.55258,0.00011,31.30413]
[1776766010199,43.77,76467.21,0.0,-0.55195,0.00011,31.31296]
[1776766010224,43.77,76467.21,0.0,-0.55195,0.00011,31.31297]
[1776766011042,43.77,76467.21,0.0,-0.55195,0.00011,31.31297]
[1776766011113,43.77,76467.21,0.0,-0.55195,0.00011,31.31297]
[1776766011129,43.77,76467.21,0.0,-0.55195,0.00011,31.31298]
[1776766016395,43.77,76469.24,0.0,-0.55171,0.00011,31.31626]
[1776766021400,43.77,76465.18,0.0,-0.55217,0.00011,31.30985]
[1776766026405,43.78,76462.33,0.0,-0.55249,0.00011,31.30535]
[1776766031410,43.78,76459.22,0.0,-0.55284,0.00011,31.30043]
[1776766036415,43.79,76454.74,0.0,-0.55334,0.00011,31.29327]
[1776766038721,43.79,76453.43,0.0,-0.55349,0.00011,31.29119]
[1776766040421,43.79,76446.18,0.0,-0.55431,0.00011,31.27938]
[1776766040725,43.79,76446.18,0.0,-0.55431,0.00011,31.27938]
[1776766040826,43.79,76446.18,0.0,-0.55431,0.00011,31.27939]
[1776766042423,43.79,76429.57,0.0,-0.55621,0.00011,31.25178]
[1776766047428,43.79,76424.71,0.0,-0.55677,0.00011,31.2435]
[1776766048262,43.79,76424.71,0.0,-0.55677,0.00011,31.2435]
[1776766048287,43.79,76424.71,0.0,-0.55677,0.00011,31.2435]
[1776766048304,43.79,76424.71,0.0,-0.55677,0.00011,31.24348]
[1776766048483,43.79,76424.71,0.0,-0.55677,0.00011,31.24348]
[1776766048824,43.79,76424.71,0.0,-0.55677,0.00011,31.24347]
[1776766050431,43.79,76410.19,0.0,-0.55842,0.00011,31.21856]
[1776766051431,43.78,76420.11,0.0,-0.5573,0.00011,31.23278]
[1776766051694,43.78,76420.11,0.0,-0.5573,0.00011,31.23278]
[1776766051740,43.78,76420.11,0.0,-0.5573,0.00011,31.23278]
[1776766052432,43.78,76419.83,0.0,-0.55733,0.00011,31.23229]
[1776766056436,43.78,76428.18,0.0,-0.55638,0.00011,31.24643]
[1776766059439,43.78,76434.67,0.0,-0.55565,0.00011,31.25731]
[1776766062930,43.78,76435.95,0.0,-0.5555,0.00011,31.25941]
[1776766063009,43.78,76435.95,0.0,-0.5555,0.00011,31.25941]
[1776766067447,43.78,76442.18,0.0,-0.55479,0.00011,31.26978]
[1776766068335,43.78,76442.18,0.0,-0.55479,0.00011,31.26978]
[1776766068713,43.78,76442.18,0.0,-0.55479,0.00011,31.26978]
[1776766068751,43.78,76442.18,0.0,-0.55479,0.00011,31.26978]
[1776766068790,43.78,76442.18,0.0,-0.55479,0.00011,31.26978]
[1776766071451,43.78,76456.29,0.0,-0.55318,0.00011,31.29287]
[1776766076456,43.79,76457.1,0.0,-0.55308,0.00011,31.29423]
[1776766082462,43.79,76456.24,0.0,-0.55317,0.00011,31.29291]
[1776766087467,43.79,76454.74,0.0,-0.55334,0.00011,31.29055]
[1776766092472,43.8,76453.12,0.0,-0.55352,0.00011,31.28799]
[1776766097477,43.8,76454.55,0.0,-0.55335,0.00011,31.29036]
[1776766102482,43.8,76457.88,0.0,-0.55296,0.00011,31.2958]
[1776766107487,43.81,76461.1,0.0,-0.55259,0.00011,31.30102]
[1776766110947,43.81,76461.48,0.0,-0.55255,0.00011,31.30165]
[1776766110952,43.81,76461.48,0.0,-0.55255,0.00011,31.30165]
[1776766111495,43.81,76461.96,0.0,-0.5525,0.00011,31.29959]
[1776766111753,43.81,76461.96,0.0,-0.5525,0.00011,31.29959]
[1776766111899,43.81,76461.96,0.0,-0.5525,0.00011,31.29959]
[1776766112496,43.81,76465.31,0.0,-0.55211,0.00011,31.30495]
[1776766113332,43.81,76465.31,0.0,-0.55211,0.00011,31.30495]
[1776766113716,43.81,76465.31,0.0,-0.55211,0.00011,31.30495]
[1776766113756,43.81,76465.31,0.0,-0.55211,0.00011,31.30495]
[1776766114498,43.81,76481.95,0.0,-0.55021,0.00011,31.33109]
[1776766118502,43.81,76491.02,0.0,-0.54918,0.00011,31.34506]
[1776766118984,43.81,76491.02,0.0,-0.54918,0.00011,31.34506]
[1776766119018,43.81,76491.02,0.0,-0.54918,0.00011,31.34506]
[1776766119422,43.81,76491.02,0.0,-0.54918,0.00011,31.34506]
[1776766119503,43.81,76491.46,0.0,-0.54913,0.00011,31.34572]
[1776766121997,43.81,76493.89,0.0,-0.54885,0.00011,31.34943]
[1776766127074,43.81,76497.66,0.0,-0.54842,0.00011,31.35511]
[1776766127782,43.81,76498.36,0.0,-0.54834,0.00011,31.35616]
[1776766127915,43.81,76498.36,0.0,-0.54834,0.00011,31.35616]
[1776766128512,43.81,76499.04,0.0,-0.54827,0.00011,31.35718]
[1776766129835,43.81,76499.51,0.0,-0.54821,0.00011,31.3579]
[1776766129869,43.81,76499.51,0.0,-0.54821,0.00011,31.3579]
[1776766130514,43.81,76499.91,0.0,-0.54817,0.00011,31.35848]
[1776766134362,43.81,76500.32,0.0,-0.54812,0.00011,31.35908]
[1776766134400,43.81,76500.32,0.0,-0.54812,0.00011,31.35908]
[1776766134460,43.81,76500.32,0.0,-0.54812,0.00011,31.35908]
[1776766139523,43.8,76505.64,0.0,-0.54752,0.00011,31.36702]
[1776766144528,43.8,76510.41,0.0,-0.54697,0.00011,31.37409]
[1776766150459,43.8,76510.71,0.0,-0.54694,0.00011,31.37452]
[1776766155539,43.8,76514.57,0.0,-0.5465,0.00011,31.3802]
[1776766160544,43.8,76518.7,0.0,-0.54603,0.00011,31.38624]
[1776766164548,43.8,76525.16,0.0,-0.54529,0.00011,31.39561]
[1776766164677,43.8,76525.16,0.0,-0.54529,0.00011,31.39561]
[1776766169553,43.8,76514.78,0.0,-0.54647,0.00011,31.38055]
[1776766170268,43.8,76514.78,0.0,-0.54647,0.00011,31.38055]
[1776766172557,43.8,76508.48,0.0,-0.5472,0.00011,31.36842]
[1776766175677,43.8,76510.14,0.0,-0.54701,0.00011,31.37087]
[1776766175876,43.8,76510.14,0.0,-0.54701,0.00011,31.37087]
[1776766178441,43.8,76516.68,0.0,-0.54626,0.00011,31.38048]
[1776766183569,43.8,76511.3,0.0,-0.54688,0.00011,31.37258]
[1776766189575,43.8,76510.0,0.0,-0.54703,0.00011,31.37064]
[1776766194580,43.8,76509.28,0.0,-0.54711,0.00011,31.36958]
[1776766195404,43.8,76509.28,0.0,-0.54711,0.00011,31.36958]
[1776766195481,43.8,76509.28,0.0,-0.54711,0.00011,31.36958]
[1776766197583,43.8,76499.8,0.0,-0.54819,0.00011,31.35541]
[1776766199585,43.8,76493.78,0.0,-0.54888,0.00011,31.3463]
[1776766203473,43.8,76495.37,0.0,-0.5487,0.00011,31.3487]
[1776766203560,43.8,76495.37,0.0,-0.5487,0.00011,31.3487]
[1776766207226,43.8,76490.2,0.0,-0.54929,0.00011,31.34082]
[1776766207421,43.8,76490.2,0.0,-0.54929,0.00011,31.34082]
[1776766207424,43.8,76490.2,0.0,-0.54929,0.00011,31.34082]
[1776766207523,43.8,76490.2,0.0,-0.54929,0.00011,31.34082]
[1776766209552,43.8,76488.2,0.0,-0.54952,0.00011,31.33776]
[1776766210143,43.8,76488.2,0.0,-0.54952,0.00011,31.33776]
[1776766211597,43.8,76477.11,0.0,-0.55078,0.00011,31.3206]
[1776766216602,43.8,76475.5,0.0,-0.55097,0.00011,31.31811]
[1776766221568,43.8,76474.02,0.0,-0.55113,0.00011,31.31582]
[1776766224610,43.81,76466.44,0.0,-0.55199,0.00011,31.30387]
[1776766229285,43.81,76466.44,0.0,-0.55199,0.00011,31.30391]
[1776766230616,43.81,76458.47,0.0,-0.5529,0.00011,31.29118]
[1776766231406,43.81,76458.47,0.0,-0.5529,0.00011,31.29118]
[1776766231506,43.81,76458.47,0.0,-0.5529,0.00011,31.28835]
[1776766236622,43.81,76453.54,0.0,-0.55346,0.00011,31.28045]
[1776766241627,43.81,76452.36,0.0,-0.55359,0.00011,31.27854]
[1776766243629,43.81,76458.52,0.0,-0.55289,0.00011,31.28848]
[1776766248634,43.82,76459.78,0.0,-0.55274,0.00011,31.29057]
[1776766254646,43.82,76465.94,0.0,-0.55203,0.00011,31.30048]
[1776766259651,43.82,76465.05,0.0,-0.55213,0.00011,31.29912]
[1776766265122,43.83,76461.19,0.0,-0.55256,0.00011,31.293]
[1776766270663,43.83,76458.11,0.0,-0.55291,0.00011,31.28811]
[1776766275668,43.83,76453.87,0.0,-0.55339,0.00011,31.28132]
[1776766277523,43.83,76452.62,0.0,-0.55353,0.00011,31.27931]
[1776766277544,43.83,76452.62,0.0,-0.55353,0.00011,31.27931]
[1776766282675,43.84,76447.85,0.0,-0.55407,0.00011,31.27156]
[1776766286846,43.84,76446.89,0.0,-0.55418,0.00011,31.26997]
[1776766286858,43.84,76446.89,0.0,-0.55418,0.00011,31.26997]
[1776766286939,43.84,76446.89,0.0,-0.55418,0.00011,31.26997]
[1776766292685,43.84,76444.5,0.0,-0.55446,0.00011,31.2632]
[1776766297690,43.84,76441.52,0.0,-0.5548,0.00011,31.25829]
[1776766297891,43.84,76441.52,0.0,-0.5548,0.00011,31.25829]
[1776766297896,43.84,76441.52,0.0,-0.5548,0.00011,31.25829]
[1776766298682,43.84,76441.52,0.0,-0.5548,0.00011,31.2583]
[1776766300693,43.84,76430.2,0.0,-0.55609,0.00011,31.23945]
[1776766301694,43.84,76422.8,0.0,-0.55693,0.00011,31.22697]
[1776766303696,43.84,76416.51,0.0,-0.55765,0.00011,31.21625]
[1776766309480,43.84,76412.76,0.0,-0.55808,0.00011,31.20975]
[1776766309702,43.83,76418.48,0.0,-0.55743,0.00011,31.21957]
[1776766315132,43.83,76418.65,0.0,-0.55741,0.00011,31.21981]
[1776766317186,43.83,76419.69,0.0,-0.5573,0.00011,31.22157]
[1776766317282,43.83,76419.69,0.0,-0.5573,0.00011,31.22157]
[1776766325723,43.82,76431.46,0.0,-0.55596,0.00011,31.24136]
[1776766330728,43.82,76433.63,0.0,-0.55572,0.00011,31.24494]
[1776766335733,43.82,76433.37,0.0,-0.55576,0.00011,31.24447]
[1776766339325,43.82,76431.53,0.0,-0.55597,0.00011,31.24135]
[1776766339344,43.82,76431.53,0.0,-0.55597,0.00011,31.24134]
[1776766341738,43.82,76421.7,0.0,-0.55709,0.00011,31.22471]
[1776766346743,43.81,76423.74,0.0,-0.55686,0.00011,31.22811]
[1776766351748,43.81,76423.5,0.0,-0.5569,0.00011,31.22481]
[1776766356753,43.81,76424.82,0.0,-0.55676,0.00011,31.22698]
[1776766358404,43.81,76424.91,0.0,-0.55675,0.00011,31.22711]
[1776766358505,43.81,76424.91,0.0,-0.55675,0.00011,31.2271]
[1776766363760,43.8,76419.48,0.0,-0.55737,0.00011,31.21783]
[1776766369766,43.8,76419.79,0.0,-0.55735,0.00011,31.21826]
[1776766373770,43.8,76426.66,0.0,-0.55657,0.00011,31.22989]
[1776766375772,43.8,76432.54,0.0,-0.5559,0.00011,31.23978]
[1776766377886,43.79,76434.01,0.0,-0.55573,0.00011,31.24222]
[1776766378008,43.79,76434.01,0.0,-0.55573,0.00011,31.24222]
[1776766386783,43.79,76435.38,0.0,-0.55558,0.00011,31.24445]
[1776766391788,43.79,76435.84,0.0,-0.55553,0.00011,31.24518]
[1776766396793,43.79,76440.6,0.0,-0.55499,0.00011,31.25307]
[1776766401798,43.79,76445.2,0.0,-0.55447,0.00011,31.26067]
[1776766403184,43.79,76445.2,0.0,-0.55447,0.00011,31.26067]
[1776766403800,43.79,76444.41,0.0,-0.55456,0.00011,31.25937]
[1776766404801,43.79,76436.2,0.0,-0.55549,0.00011,31.24577]
[1776766410807,43.79,76431.62,0.0,-0.55601,0.00011,31.23815]
[1776766415814,43.79,76432.43,0.0,-0.55592,0.00011,31.23666]
[1776766420819,43.79,76431.47,0.0,-0.55604,0.00011,31.235]
[1776766425825,43.79,76430.37,0.0,-0.55617,0.00011,31.23311]
[1776766430899,43.78,76430.6,0.0,-0.55615,0.00011,31.23344]
[1776766433429,43.78,76430.27,0.0,-0.55619,0.00011,31.23287]
[1776766433833,43.78,76440.19,0.0,-0.55505,0.00011,31.24945]
[1776766438838,43.78,76441.47,0.0,-0.55491,0.00011,31.25158]
[1776766443843,43.78,76444.71,0.0,-0.55454,0.00011,31.25694]
[1776766448848,43.78,76445.42,0.0,-0.55445,0.00011,31.25812]
[1776766451301,43.78,76445.84,0.0,-0.55441,0.00011,31.2588]
[1776766451381,43.78,76445.84,0.0,-0.55441,0.00011,31.2588]
[1776766456856,43.78,76444.41,0.0,-0.55457,0.00011,31.25645]
[1776766461861,43.79,76446.41,0.0,-0.55434,0.00011,31.25976]
[1776766465865,43.78,76454.51,0.0,-0.55341,0.00011,31.27298]
[1776766470870,43.78,76452.61,0.0,-0.55363,0.00011,31.26987]
[1776766475874,43.78,76454.63,0.0,-0.55341,0.00011,31.27029]
[1776766481745,43.78,76455.05,0.0,-0.55336,0.00011,31.27096]
[1776766486847,43.78,76456.24,0.0,-0.55323,0.00011,31.27287]
[1776766491890,43.78,76456.18,0.0,-0.55324,0.00011,31.27275]
[1776766496895,43.78,76455.44,0.0,-0.55332,0.00011,31.27153]
[1776766501900,43.78,76454.65,0.0,-0.55342,0.00011,31.27023]
[1776766506905,43.78,76450.64,0.0,-0.55387,0.00011,31.26371]
[1776766509908,43.78,76443.27,0.0,-0.55472,0.00011,31.25161]
[1776766515914,43.78,76439.65,0.0,-0.55513,0.00011,31.24564]
[1776766521920,43.78,76436.64,0.0,-0.55547,0.00011,31.24067]
[1776766522660,43.78,76436.64,0.0,-0.55547,0.00011,31.24067]
[1776766522695,43.78,76436.64,0.0,-0.55547,0.00011,31.24067]
[1776766524922,43.78,76430.4,0.0,-0.55618,0.00011,31.23024]
[1776766526378,43.78,76429.51,0.0,-0.55628,0.00011,31.22874]
[1776766526424,43.78,76429.51,0.0,-0.55628,0.00011,31.22875]
[1776766531930,43.78,76426.12,0.0,-0.55667,0.00011,31.22018]
[1776766536326,43.78,76427.6,0.0,-0.55651,0.00011,31.22264]
[1776766536427,43.78,76427.6,0.0,-0.55651,0.00011,31.22263]
[1776766541940,43.78,76424.83,0.0,-0.55683,0.00011,31.21789]
[1776766545097,43.78,76424.95,0.0,-0.55682,0.00011,31.21805]
[1776766545477,43.78,76424.95,0.0,-0.55682,0.00011,31.21805]
[1776766545600,43.78,76424.95,0.0,-0.55682,0.00011,31.21805]
[1776766545724,43.78,76424.95,0.0,-0.55682,0.00011,31.21805]
[1776766545804,43.78,76424.95,0.0,-0.55682,0.00011,31.21804]
[1776766546945,43.78,76412.9,0.0,-0.55819,0.00011,31.1974]
[1776766548947,43.78,76400.69,0.0,-0.55958,0.00011,31.17612]
[1776766550276,43.78,76395.8,0.0,-0.56014,0.00011,31.1675]
[1776766550305,43.78,76395.8,0.0,-0.56014,0.00011,31.1675]
[1776766550499,43.78,76395.8,0.0,-0.56014,0.00011,31.16751]
[1776766553952,43.78,76403.6,0.0,-0.55925,0.00011,31.18125]
[1776766555757,43.78,76402.54,0.0,-0.55937,0.00011,31.17941]
[1776766555826,43.78,76402.54,0.0,-0.55937,0.00011,31.17941]
[1776766555855,43.78,76402.54,0.0,-0.55937,0.00011,31.17941]
[1776766560399,43.78,76402.71,0.0,-0.55935,0.00011,31.1797]
[1776766560518,43.78,76402.71,0.0,-0.55935,0.00011,31.1797]
[1776766568966,43.78,76395.36,0.0,-0.56019,0.00011,31.16677]
[1776766573971,43.78,76391.57,0.0,-0.56061,0.00011,31.16008]
[1776766578976,43.78,76394.61,0.0,-0.56026,0.00011,31.16554]
[1776766583982,43.78,76398.25,0.0,-0.55985,0.00011,31.17199]
[1776766588987,43.78,76399.72,0.0,-0.55968,0.00011,31.1746]
[1776766593992,43.78,76403.13,0.0,-0.5593,0.00011,31.17774]
[1776766598997,43.79,76399.1,0.0,-0.55976,0.00011,31.17066]
[1776766604002,43.79,76399.24,0.0,-0.55974,0.00011,31.17093]
[1776766610008,43.79,76401.31,0.0,-0.5595,0.00011,31.17457]
[1776766615013,43.79,76401.34,0.0,-0.5595,0.00011,31.17464]
[1776766620790,43.79,76400.67,0.0,-0.55957,0.00011,31.17347]
[1776766621616,43.79,76400.67,0.0,-0.55957,0.00011,31.17347]
[1776766621706,43.79,76400.67,0.0,-0.55957,0.00011,31.17347]
[1776766624777,43.79,76401.11,0.0,-0.55952,0.00011,31.17424]
[1776766624875,43.79,76401.11,0.0,-0.55952,0.00011,31.17424]
[1776766624914,43.79,76401.11,0.0,-0.55952,0.00011,31.17425]
[1776766625315,43.79,76401.11,0.0,-0.55952,0.00011,31.17425]
[1776766625569,43.79,76401.11,0.0,-0.55952,0.00011,31.17425]
[1776766625768,43.79,76401.11,0.0,-0.55952,0.00011,31.17425]
[1776766626026,43.79,76401.19,0.0,-0.55951,0.00011,31.1744]
[1776766626334,43.79,76401.19,0.0,-0.55951,0.00011,31.1744]
[1776766626422,43.79,76401.19,0.0,-0.55951,0.00011,31.1744]
[1776766626438,43.79,76401.19,0.0,-0.55951,0.00011,31.1744]
[1776766626903,43.79,76401.19,0.0,-0.55951,0.00011,31.1744]
[1776766626948,43.79,76401.19,0.0,-0.55951,0.00011,31.1744]
[1776766626988,43.79,76401.19,0.0,-0.55951,0.00011,31.17439]
[1776766627094,43.79,76401.19,0.0,-0.55951,0.00011,31.17439]
[1776766628028,43.79,76426.3,0.0,-0.55665,0.00011,31.21772]
[1776766628794,43.79,76426.3,0.0,-0.55665,0.00011,31.21772]
[1776766629029,43.79,76432.71,0.0,-0.55592,0.00011,31.22853]
[1776766631031,43.79,76438.91,0.0,-0.55521,0.00011,31.23889]
[1776766633033,43.79,76448.58,0.0,-0.5541,0.00011,31.25483]
[1776766633440,43.79,76448.58,0.0,-0.5541,0.00011,31.25483]
[1776766635462,43.79,76449.04,0.0,-0.55405,0.00011,31.25558]
[1776766636036,43.79,76446.95,0.0,-0.55429,0.00011,31.25217]
[1776766641041,43.79,76444.83,0.0,-0.55453,0.00011,31.24869]
[1776766644920,43.79,76445.44,0.0,-0.55446,0.00011,31.24969]
[1776766644932,43.79,76445.44,0.0,-0.55446,0.00011,31.24969]
[1776766645075,43.79,76445.44,0.0,-0.55446,0.00011,31.2497]
[1776766645361,43.79,76445.44,0.0,-0.55446,0.00011,31.2497]
[1776766645372,43.79,76445.44,0.0,-0.55446,0.00011,31.2497]
[1776766645616,43.79,76445.44,0.0,-0.55446,0.00011,31.2497]
[1776766645971,43.79,76445.44,0.0,-0.55446,0.00011,31.24968]
[1776766646978,43.79,76453.28,0.0,-0.55357,0.00011,31.26249]
[1776766647985,43.79,76453.28,0.0,-0.55357,0.00011,31.26248]
[1776766649049,43.79,76484.73,0.0,-0.54998,0.00011,31.31233]
[1776766650179,43.79,76485.72,0.0,-0.54986,0.00011,31.31385]
[1776766650199,43.79,76485.72,0.0,-0.54986,0.00011,31.31385]
[1776766650262,43.79,76485.72,0.0,-0.54986,0.00011,31.31385]
[1776766650569,43.79,76485.72,0.0,-0.54986,0.00011,31.31385]
[1776766650969,43.79,76485.72,0.0,-0.54986,0.00011,31.31385]
[1776766651006,43.79,76485.72,0.0,-0.54987,0.00011,31.31101]
[1776766651165,43.79,76485.72,0.0,-0.54987,0.00011,31.31101]
[1776766651167,43.79,76485.72,0.0,-0.54987,0.00011,31.31101]
[1776766651171,43.79,76485.72,0.0,-0.54987,0.00011,31.31101]
[1776766651269,43.79,76485.72,0.0,-0.54987,0.00011,31.31101]
[1776766652017,43.79,76485.72,0.0,-0.54987,0.00011,31.31101]
[1776766653025,43.79,76487.55,0.0,-0.54966,0.00011,31.31383]
[1776766654032,43.79,76514.54,0.0,-0.54658,0.00011,31.3544]
[1776766655038,43.79,76522.11,0.0,-0.54571,0.00011,31.36546]
[1776766658060,43.79,76529.21,0.0,-0.5449,0.00011,31.37565]
[1776766660063,43.79,76521.22,0.0,-0.54581,0.00011,31.36414]
[1776766661837,43.79,76521.38,0.0,-0.54579,0.00011,31.36438]
[1776766661860,43.79,76521.38,0.0,-0.54579,0.00011,31.36438]
[1776766662510,43.79,76521.38,0.0,-0.54579,0.00011,31.36439]
[1776766662933,43.79,76521.38,0.0,-0.54579,0.00011,31.36439]
[1776766668071,43.79,76525.18,0.0,-0.54536,0.00011,31.36992]
[1776766669931,43.79,76524.44,0.0,-0.54544,0.00011,31.36886]
[1776766669970,43.79,76524.44,0.0,-0.54544,0.00011,31.36886]
[1776766675078,43.79,76532.75,0.0,-0.54448,0.00011,31.38081]
[1776766680565,43.8,76533.26,0.0,-0.54442,0.00011,31.38158]
[1776766681523,43.8,76533.26,0.0,-0.54442,0.00011,31.38159]
[1776766681627,43.8,76533.26,0.0,-0.54442,0.00011,31.38159]
[1776766681660,43.8,76533.26,0.0,-0.54442,0.00011,31.38159]
[1776766683086,43.8,76541.28,0.0,-0.5435,0.00011,31.39292]
[1776766688091,43.81,76539.71,0.0,-0.54367,0.00011,31.39078]
[1776766693097,43.81,76539.05,0.0,-0.54374,0.00011,31.38991]
[1776766698102,43.82,76538.66,0.0,-0.54378,0.00011,31.38942]
[1776766703107,43.82,76537.39,0.0,-0.54392,0.00011,31.3877]
[1776766707111,43.82,76529.29,0.0,-0.54484,0.00011,31.37624]
[1776766712116,43.83,76527.11,0.0,-0.54509,0.00011,31.37031]
[1776766717121,43.83,76529.93,0.0,-0.54476,0.00011,31.37439]
[1776766719488,43.83,76530.08,0.0,-0.54474,0.00011,31.37461]
[1776766719586,43.83,76530.08,0.0,-0.54474,0.00011,31.37462]
[1776766722126,43.83,76542.37,0.0,-0.54334,0.00011,31.39193]
[1776766727131,43.82,76540.75,0.0,-0.54354,0.00011,31.38958]
[1776766730134,43.82,76551.3,0.0,-0.54234,0.00011,31.40416]
[1776766735139,43.81,76555.25,0.0,-0.54189,0.00011,31.40947]
[1776766738142,43.81,76548.37,0.0,-0.54268,0.00011,31.40002]
[1776766741627,43.8,76544.54,0.0,-0.54313,0.00011,31.39465]
[1776766741670,43.8,76544.54,0.0,-0.54313,0.00011,31.39463]
[1776766742472,43.8,76544.54,0.0,-0.54313,0.00011,31.39463]
[1776766742552,43.8,76544.54,0.0,-0.54313,0.00011,31.39463]
[1776766743147,43.8,76536.1,0.0,-0.5441,0.00011,31.38279]
[1776766747153,43.8,76529.99,0.0,-0.5448,0.00011,31.37407]
[1776766747490,43.8,76529.99,0.0,-0.5448,0.00011,31.37407]
[1776766749155,43.8,76510.17,0.0,-0.54707,0.00011,31.34526]
[1776766750058,43.8,76510.17,0.0,-0.54707,0.00011,31.34526]
[1776766750119,43.8,76510.17,0.0,-0.54707,0.00011,31.34526]
[1776766755161,43.8,76521.13,0.0,-0.54581,0.00011,31.36134]
[1776766757809,43.8,76516.96,0.0,-0.54629,0.00011,31.35528]
[1776766757884,43.8,76516.96,0.0,-0.54629,0.00011,31.35528]
[1776766759165,43.8,76509.2,0.0,-0.54717,0.00011,31.34385]
[1776766761168,43.8,76501.91,0.0,-0.54801,0.00011,31.33298]
[1776766766173,43.8,76504.58,0.0,-0.5477,0.00011,31.33696]
[1776766771178,43.8,76506.14,0.0,-0.54753,0.00011,31.33643]
[1776766776183,43.8,76505.14,0.0,-0.54765,0.00011,31.33492]
[1776766781188,43.8,76504.53,0.0,-0.54772,0.00011,31.33399]
[1776766786111,43.79,76505.45,0.0,-0.54762,0.00011,31.33535]
[1776766786166,43.79,76505.45,0.0,-0.54762,0.00011,31.33535]
[1776766787194,43.79,76512.88,0.0,-0.54677,0.00011,31.34636]
[1776766792199,43.79,76505.0,0.0,-0.54767,0.00011,31.33468]
[1776766794540,43.79,76501.54,0.0,-0.54806,0.00011,31.3295]
[1776766794604,43.79,76501.54,0.0,-0.54806,0.00011,31.3295]
[1776766800207,43.79,76498.88,0.0,-0.54837,0.00011,31.32548]
[1776766803210,43.79,76492.45,0.0,-0.54911,0.00011,31.31572]
[1776766809217,43.79,76501.18,0.0,-0.54811,0.00011,31.32893]
[1776766815182,43.79,76501.89,0.0,-0.54803,0.00011,31.32998]
[1776766816224,43.79,76509.06,0.0,-0.54721,0.00011,31.34066]
[1776766820341,43.79,76510.91,0.0,-0.547,0.00011,31.34341]
[1776766820382,43.79,76510.91,0.0,-0.547,0.00011,31.34341]
[1776766825235,43.79,76517.41,0.0,-0.54625,0.00011,31.35297]
[1776766830240,43.79,76518.39,0.0,-0.54614,0.00011,31.35442]
[1776766835245,43.79,76518.87,0.0,-0.54609,0.00011,31.35229]
[1776766840250,43.8,76519.5,0.0,-0.54601,0.00011,31.35324]
[1776766844254,43.8,76512.91,0.0,-0.54677,0.00011,31.3436]
[1776766848258,43.8,76505.78,0.0,-0.54758,0.00011,31.33303]
[1776766851073,43.8,76504.97,0.0,-0.54768,0.00011,31.33182]
[1776766851099,43.8,76504.97,0.0,-0.54768,0.00011,31.33182]
[1776766854264,43.8,76499.14,0.0,-0.54834,0.00011,31.32306]
[1776766859268,43.79,76496.41,0.0,-0.54866,0.00011,31.31893]
[1776766862080,43.79,76496.32,0.0,-0.54867,0.00011,31.31878]
[1776766863695,43.79,76496.14,0.0,-0.54869,0.00011,31.31851]
[1776766864273,43.79,76494.6,0.0,-0.54886,0.00011,31.31617]
[1776766865143,43.79,76494.6,0.0,-0.54886,0.00011,31.31617]
[1776766866275,43.79,76475.06,0.0,-0.5511,0.00011,31.28599]
[1776766869278,43.8,76468.92,0.0,-0.55179,0.00011,31.27634]
[1776766874283,43.8,76466.61,0.0,-0.55206,0.00011,31.27267]
[1776766879288,43.8,76465.31,0.0,-0.55221,0.00011,31.27061]
[1776766880289,43.8,76459.44,0.0,-0.55288,0.00011,31.26121]
[1776766885297,43.79,76463.41,0.0,-0.55243,0.00011,31.26754]
[1776766890302,43.79,76464.38,0.0,-0.55232,0.00011,31.26904]
[1776766893305,43.79,76472.53,0.0,-0.5514,0.00011,31.27911]
[1776766894306,43.79,76478.25,0.0,-0.55074,0.00011,31.28808]
[1776766897309,43.79,76484.89,0.0,-0.54998,0.00011,31.29842]
[1776766901313,43.79,76491.64,0.0,-0.54921,0.00011,31.30878]
[1776766904316,43.79,76497.33,0.0,-0.54856,0.00011,31.31743]
[1776766909321,43.79,76499.52,0.0,-0.54831,0.00011,31.32073]
[1776766914328,43.79,76500.88,0.0,-0.54816,0.00011,31.32275]
[1776766919333,43.79,76497.95,0.0,-0.54849,0.00011,31.31833]
[1776766920043,43.79,76497.95,0.0,-0.54849,0.00011,31.31833]
[1776766921568,43.79,76497.91,0.0,-0.5485,0.00011,31.31826]
[1776766922075,43.79,76497.91,0.0,-0.5485,0.00011,31.31826]
[1776766922146,43.79,76497.91,0.0,-0.5485,0.00011,31.31826]
[1776766927343,43.79,76501.49,0.0,-0.54809,0.00011,31.32364]
[1776766932348,43.79,76502.0,0.0,-0.54803,0.00011,31.32439]
[1776766936352,43.79,76513.94,0.0,-0.54667,0.00011,31.34213]
[1776766941357,43.79,76518.53,0.0,-0.54614,0.00011,31.34886]
[1776766946362,43.79,76519.2,0.0,-0.54606,0.00011,31.34988]
[1776766949026,43.79,76519.04,0.0,-0.54608,0.00011,31.34965]
[1776766949053,43.79,76519.04,0.0,-0.54608,0.00011,31.34965]
[1776766950467,43.79,76525.21,0.0,-0.54537,0.00011,31.3586]
[1776766950541,43.79,76525.21,0.0,-0.54537,0.00011,31.3586]
[1776766950672,43.79,76525.21,0.0,-0.54537,0.00011,31.3586]
[1776766951367,43.79,76528.18,0.0,-0.54504,0.00011,31.36004]
[1776766953369,43.79,76541.73,0.0,-0.54349,0.00011,31.3792]
[1776766954794,43.79,76546.95,0.0,-0.5429,0.00011,31.38645]
[1776766960376,43.78,76539.57,0.0,-0.54375,0.00011,31.37605]
[1776766964380,43.77,76533.82,0.0,-0.54442,0.00011,31.36788]
[1776766964571,43.77,76533.82,0.0,-0.54442,0.00011,31.36788]
[1776766965381,43.77,76531.06,0.0,-0.54473,0.00011,31.36393]
[1776766970386,43.77,76529.92,0.0,-0.54487,0.00011,31.36224]
[1776766976392,43.76,76530.07,0.0,-0.54486,0.00011,31.36238]
[1776766981397,43.76,76528.07,0.0,-0.5451,0.00011,31.35946]
[1776766987402,43.75,76526.64,0.0,-0.54527,0.00011,31.35733]
[1776766992409,43.75,76526.26,0.0,-0.54532,0.00011,31.35672]
[1776766997419,43.74,76530.4,0.0,-0.54485,0.00011,31.36263]
[1776766997818,43.74,76530.4,0.0,-0.54485,0.00011,31.36263]
[1776766997821,43.74,76530.4,0.0,-0.54485,0.00011,31.36263]
[1776766997919,43.74,76530.4,0.0,-0.54485,0.00011,31.36262]
[1776767000422,43.74,76541.97,0.0,-0.54353,0.00011,31.37897]
[1776767001943,43.74,76542.04,0.0,-0.54352,0.00011,31.37904]
[1776767003425,43.74,76550.74,0.0,-0.54253,0.00011,31.39114]
[1776767008430,43.74,76551.35,0.0,-0.54246,0.00011,31.39199]
[1776767013437,43.74,76566.12,0.0,-0.54077,0.00011,31.40917]
[1776767015398,43.74,76566.12,0.0,-0.54077,0.00011,31.40917]
[1776767015440,43.74,76579.34,0.0,-0.53926,0.00011,31.42665]
[1776767015474,43.74,76579.34,0.0,-0.53926,0.00011,31.42665]
[1776767016197,43.74,76579.34,0.0,-0.53926,0.00011,31.42665]
[1776767016261,43.74,76579.34,0.0,-0.53926,0.00011,31.42665]
[1776767018443,43.74,76588.7,0.0,-0.53818,0.00011,31.43876]
[1776767018587,43.74,76588.7,0.0,-0.53818,0.00011,31.43876]
[1776767020357,43.74,76584.5,0.0,-0.53866,0.00011,31.43336]
[1776767020413,43.74,76584.5,0.0,-0.53866,0.00011,31.43336]
[1776767020445,43.74,76583.63,0.0,-0.53876,0.00011,31.43224]
[1776767023448,43.74,76575.14,0.0,-0.53974,0.00011,31.42117]
[1776767028453,43.74,76571.51,0.0,-0.54015,0.00011,31.41639]
[1776767033458,43.74,76571.7,0.0,-0.54012,0.00011,31.41667]
[1776767038465,43.75,76569.23,0.0,-0.54041,0.00011,31.4134]
[1776767040403,43.75,76570.65,0.0,-0.54024,0.00011,31.4153]
[1776767040405,43.75,76570.65,0.0,-0.54024,0.00011,31.4153]
[1776767040467,43.75,76573.74,0.0,-0.53989,0.00011,31.41938]
[1776767040497,43.75,76573.74,0.0,-0.53989,0.00011,31.41938]
[1776767041006,43.75,76573.74,0.0,-0.53989,0.00011,31.41938]
[1776767041043,43.75,76573.74,0.0,-0.53989,0.00011,31.41939]
[1776767042452,43.75,76573.74,0.0,-0.53989,0.00011,31.41939]
[1776767044061,43.75,76578.18,0.0,-0.53938,0.00011,31.42523]
[1776767044471,43.75,76578.18,0.0,-0.53938,0.00011,31.42523]
[1776767044552,43.75,76578.18,0.0,-0.53938,0.00011,31.42524]
[1776767045472,43.75,76572.74,0.0,-0.54,0.00011,31.41808]
[1776767046372,43.75,76572.74,0.0,-0.54,0.00011,31.41808]
[1776767046408,43.75,76572.74,0.0,-0.54,0.00011,31.41808]
[1776767046440,43.75,76572.74,0.0,-0.54,0.00011,31.41808]
[1776767046477,43.75,76572.74,0.0,-0.54,0.00011,31.41808]
[1776767052479,43.75,76571.08,0.0,-0.54019,0.00011,31.41592]
[1776767057484,43.75,76573.74,0.0,-0.53988,0.00011,31.41944]
[1776767060695,43.75,76571.48,0.0,-0.54014,0.00011,31.41647]
[1776767066493,43.75,76571.54,0.0,-0.54013,0.00011,31.41657]
[1776767071284,43.76,76576.28,0.0,-0.53958,0.00011,31.42283]
[1776767073357,43.76,76580.34,0.0,-0.53912,0.00011,31.4253]
[1776767073411,43.76,76580.34,0.0,-0.53912,0.00011,31.4253]
[1776767075538,43.76,76589.05,0.0,-0.53812,0.00011,31.43655]
[1776767078541,43.76,76580.78,0.0,-0.53907,0.00011,31.4259]
[1776767083546,43.76,76582.28,0.0,-0.5389,0.00011,31.42786]
[1776767085767,43.76,76587.49,0.0,-0.5383,0.00011,31.43458]
[1776767085921,43.76,76587.49,0.0,-0.5383,0.00011,31.43458]
[1776767086036,43.76,76587.49,0.0,-0.5383,0.00011,31.43458]
[1776767086549,43.76,76591.23,0.0,-0.53787,0.00011,31.43937]
[1776767088551,43.76,76598.34,0.0,-0.53705,0.00011,31.44835]
[1776767090444,43.76,76599.94,0.0,-0.53687,0.00011,31.45035]
[1776767090513,43.76,76599.94,0.0,-0.53687,0.00011,31.45035]
[1776767090553,43.76,76599.58,0.0,-0.53691,0.00011,31.4499]
[1776767093556,43.76,76592.95,0.0,-0.53767,0.00011,31.44156]
[1776767096387,43.76,76592.37,0.0,-0.53774,0.00011,31.44084]
[1776767096484,43.76,76592.37,0.0,-0.53774,0.00011,31.44084]
[1776767096559,43.76,76591.26,0.0,-0.53786,0.00011,31.43944]
[1776767099464,43.76,76593.0,0.0,-0.53766,0.00011,31.44165]
[1776767099550,43.76,76593.0,0.0,-0.53766,0.00011,31.44165]
[1776767099559,43.77,76593.0,0.0,-0.53766,0.00011,31.44166]
[1776767104567,43.77,76591.06,0.0,-0.53788,0.00011,31.43922]
[1776767105499,43.77,76591.06,0.0,-0.53788,0.00011,31.43922]
[1776767105544,43.77,76591.06,0.0,-0.53788,0.00011,31.43922]
[1776767106651,43.77,76587.04,0.0,-0.53834,0.00011,31.43408]
[1776767106724,43.77,76587.04,0.0,-0.53834,0.00011,31.43408]
[1776767107387,43.77,76587.04,0.0,-0.53834,0.00011,31.43408]
[1776767107447,43.77,76587.04,0.0,-0.53834,0.00011,31.43408]
[1776767110117,43.77,76581.69,0.0,-0.53895,0.00011,31.4272]
[1776767110186,43.77,76581.69,0.0,-0.53895,0.00011,31.4272]
[1776767110573,43.77,76573.9,0.0,-0.53984,0.00011,31.417]
[1776767111122,43.77,76573.9,0.0,-0.53984,0.00011,31.417]
[1776767111524,43.77,76573.9,0.0,-0.53984,0.00011,31.417]
[1776767111768,43.77,76571.36,0.0,-0.54013,0.00011,31.41365]
[1776767112249,43.77,76571.36,0.0,-0.54013,0.00011,31.41365]
[1776767112574,43.77,76568.33,0.0,-0.54048,0.00011,31.40964]
[1776767113021,43.77,76568.33,0.0,-0.54048,0.00011,31.40964]
[1776767113182,43.77,76568.33,0.0,-0.54048,0.00011,31.40964]
[1776767114298,43.77,76568.33,0.0,-0.54048,0.00011,31.40965]
[1776767115387,43.77,76568.33,0.0,-0.54048,0.00011,31.40965]
[1776767116584,43.77,76543.12,0.0,-0.54336,0.00011,31.37528]
[1776767117407,43.77,76543.12,0.0,-0.54336,0.00011,31.37528]
[1776767120587,43.78,76552.88,0.0,-0.54224,0.00011,31.38882]
[1776767122376,43.78,76552.54,0.0,-0.54228,0.00011,31.38836]
[1776767122447,43.78,76552.54,0.0,-0.54228,0.00011,31.38836]
[1776767122475,43.78,76552.54,0.0,-0.54228,0.00011,31.38837]
[1776767127594,43.78,76547.72,0.0,-0.54283,0.00011,31.38177]
[1776767129597,43.78,76555.84,0.0,-0.54189,0.00011,31.39294]
[1776767134602,43.79,76556.98,0.0,-0.54176,0.00011,31.39169]
[1776767139607,43.79,76558.1,0.0,-0.54164,0.00011,31.39321]
[1776767144612,43.79,76556.96,0.0,-0.54176,0.00011,31.39171]
[1776767145731,43.79,76556.96,0.0,-0.54176,0.00011,31.39172]
[1776767147918,43.79,76556.65,0.0,-0.5418,0.00011,31.3913]
[1776767148616,43.79,76569.37,0.0,-0.54034,0.00011,31.40842]
[1776767154622,43.79,76566.86,0.0,-0.54062,0.00011,31.40509]
[1776767160620,43.8,76568.4,0.0,-0.54044,0.00011,31.40717]
[1776767164987,43.8,76572.32,0.0,-0.53999,0.00011,31.41238]
[1776767165379,43.8,76572.32,0.0,-0.53999,0.00011,31.41238]
[1776767167129,43.8,76572.96,0.0,-0.53992,0.00011,31.41323]
[1776767167504,43.8,76572.96,0.0,-0.53992,0.00011,31.41323]
[1776767169622,43.8,76577.76,0.0,-0.53937,0.00011,31.41952]
[1776767171648,43.8,76589.14,0.0,-0.53806,0.00011,31.43424]
[1776767177654,43.8,76595.18,0.0,-0.53737,0.00011,31.44192]
[1776767182659,43.81,76595.51,0.0,-0.53733,0.00011,31.44237]
[1776767188665,43.81,76594.5,0.0,-0.53744,0.00011,31.44114]
[1776767193670,43.81,76594.45,0.0,-0.53745,0.00011,31.43826]
[1776767198675,43.81,76592.13,0.0,-0.53771,0.00011,31.43536]
[1776767203680,43.82,76586.73,0.0,-0.53832,0.00011,31.42849]
[1776767208685,43.82,76583.57,0.0,-0.53868,0.00011,31.42443]
[1776767213690,43.82,76577.62,0.0,-0.53936,0.00011,31.41671]
[1776767218695,43.82,76579.65,0.0,-0.53913,0.00011,31.41935]
[1776767223700,43.82,76579.77,0.0,-0.53912,0.00011,31.41951]
[1776767227829,43.82,76583.28,0.0,-0.53871,0.00011,31.42407]
[1776767227920,43.82,76583.28,0.0,-0.53871,0.00011,31.42407]
[1776767233710,43.82,76577.76,0.0,-0.53935,0.00011,31.4169]
[1776767236713,43.82,76571.95,0.0,-0.54001,0.00011,31.40928]
[1776767241718,43.82,76573.9,0.0,-0.53979,0.00011,31.41186]
[1776767246720,43.82,76571.31,0.0,-0.54008,0.00011,31.40845]
[1776767247151,43.82,76571.31,0.0,-0.54008,0.00011,31.40845]
[1776767247157,43.82,76571.31,0.0,-0.54008,0.00011,31.40845]
[1776767247304,43.82,76571.31,0.0,-0.54008,0.00011,31.40846]
[1776767250727,43.82,76558.31,0.0,-0.54157,0.00011,31.39106]
[1776767253022,43.82,76552.93,0.0,-0.54219,0.00011,31.38092]
[1776767256768,43.83,76549.99,0.0,-0.54252,0.00011,31.37691]
[1776767257734,43.83,76545.34,0.0,-0.54305,0.00011,31.37051]
[1776767261738,43.83,76539.48,0.0,-0.54372,0.00011,31.36237]
[1776767266743,43.84,76541.11,0.0,-0.54352,0.00011,31.36471]
[1776767271748,43.84,76539.92,0.0,-0.54365,0.00011,31.36312]
[1776767276753,43.85,76539.28,0.0,-0.54372,0.00011,31.36229]
[1776767281758,43.85,76540.91,0.0,-0.54352,0.00011,31.36463]
[1776767286763,43.86,76544.54,0.0,-0.5431,0.00011,31.36976]
[1776767288765,43.86,76531.16,0.0,-0.54463,0.00011,31.35097]
[1776767289326,43.86,76531.16,0.0,-0.54463,0.00011,31.35097]
[1776767289399,43.86,76531.16,0.0,-0.54463,0.00011,31.35097]
[1776767294771,43.86,76533.57,0.0,-0.54435,0.00011,31.35443]
[1776767299776,43.87,76533.09,0.0,-0.5444,0.00011,31.3538]
[1776767300072,43.87,76533.09,0.0,-0.5444,0.00011,31.3538]
[1776767300082,43.87,76533.09,0.0,-0.5444,0.00011,31.3538]
[1776767300140,43.87,76533.09,0.0,-0.5444,0.00011,31.3538]
[1776767305782,43.87,76530.59,0.0,-0.54468,0.00011,31.35026]
[1776767310787,43.87,76529.41,0.0,-0.54481,0.00011,31.34858]
[1776767315792,43.87,76530.66,0.0,-0.54468,0.00011,31.34752]
[1776767321759,43.87,76532.0,0.0,-0.54452,0.00011,31.34944]
[1776767327801,43.87,76530.31,0.0,-0.54472,0.00011,31.34704]
[1776767330807,43.87,76538.54,0.0,-0.54378,0.00011,31.35867]
[1776767336577,43.87,76538.14,0.0,-0.54382,0.00011,31.3581]
[1776767342819,43.87,76537.4,0.0,-0.5439,0.00011,31.35709]
[1776767347825,43.88,76537.16,0.0,-0.54392,0.00011,31.35681]
[1776767348994,43.88,76537.2,0.0,-0.54392,0.00011,31.35688]
[1776767349711,43.88,76537.2,0.0,-0.54392,0.00011,31.35688]
[1776767354832,43.88,76529.42,0.0,-0.5448,0.00011,31.3459]
[1776767359837,43.88,76530.48,0.0,-0.54468,0.00011,31.34742]
[1776767364842,43.88,76531.14,0.0,-0.5446,0.00011,31.34836]
[1776767369847,43.88,76534.01,0.0,-0.54428,0.00011,31.35243]
[1776767371849,43.88,76540.28,0.0,-0.54356,0.00011,31.35843]
[1776767377567,43.89,76542.01,0.0,-0.54336,0.00011,31.36088]
[1776767377596,43.89,76542.01,0.0,-0.54336,0.00011,31.36088]
[1776767378856,43.89,76548.61,0.0,-0.5426,0.00011,31.37005]
[1776767383861,43.89,76541.97,0.0,-0.54335,0.00011,31.36093]
[1776767388866,43.9,76540.5,0.0,-0.54352,0.00011,31.35893]
[1776767393871,43.9,76539.82,0.0,-0.54359,0.00011,31.35802]
[1776767398876,43.9,76540.82,0.0,-0.54348,0.00011,31.3594]
[1776767403881,43.9,76543.39,0.0,-0.54318,0.00011,31.363]
[1776767406884,43.91,76537.32,0.0,-0.54387,0.00011,31.35454]
[1776767409782,43.91,76535.7,0.0,-0.54406,0.00011,31.35227]
[1776767409865,43.91,76535.7,0.0,-0.54406,0.00011,31.35227]
[1776767416894,43.9,76535.29,0.0,-0.5441,0.00011,31.35168]
[1776767421899,43.9,76535.75,0.0,-0.54405,0.00011,31.35231]
[1776767427905,43.9,76531.65,0.0,-0.54452,0.00011,31.34651]
[1776767432910,43.9,76521.57,0.0,-0.54568,0.00011,31.32923]
[1776767437915,43.91,76519.01,0.0,-0.54597,0.00011,31.32555]
[1776767443922,43.91,76518.7,0.0,-0.546,0.00011,31.32512]
[1776767445933,43.91,76526.69,0.0,-0.54509,0.00011,31.33666]
[1776767450938,43.91,76527.63,0.0,-0.54498,0.00011,31.33801]
[1776767455943,43.91,76538.48,0.0,-0.54374,0.00011,31.3534]
[1776767459947,43.91,76544.84,0.0,-0.543,0.00011,31.3623]
[1776767460948,43.92,76552.22,0.0,-0.54216,0.00011,31.37247]
[1776767461032,43.92,76552.22,0.0,-0.54216,0.00011,31.37247]
[1776767461328,43.92,76552.22,0.0,-0.54216,0.00011,31.37247]
[1776767466375,43.92,76554.72,0.0,-0.54187,0.00011,31.37593]
[1776767470778,43.92,76551.44,0.0,-0.54224,0.00011,31.37147]
[1776767470964,43.92,76551.44,0.0,-0.54224,0.00011,31.37148]
[1776767476964,43.93,76551.8,0.0,-0.54219,0.00011,31.372]
[1776767482970,43.93,76547.05,0.0,-0.54273,0.00011,31.36553]
[1776767486974,43.93,76540.84,0.0,-0.54344,0.00011,31.35693]
[1776767492966,43.93,76547.58,0.0,-0.54267,0.00011,31.36348]
[1776767498986,43.94,76543.6,0.0,-0.54312,0.00011,31.35804]
[1776767503991,43.94,76544.53,0.0,-0.543,0.00011,31.35938]
[1776767509997,43.95,76544.5,0.0,-0.543,0.00011,31.35941]
[1776767515002,43.96,76549.0,0.0,-0.54248,0.00011,31.36568]
[1776767520008,43.96,76555.51,0.0,-0.54173,0.00011,31.37461]
[1776767525013,43.97,76555.11,0.0,-0.54177,0.00011,31.37412]
[1776767531019,43.97,76555.57,0.0,-0.54171,0.00011,31.37483]
[1776767531123,43.97,76555.57,0.0,-0.54171,0.00011,31.37483]
[1776767531213,43.97,76555.57,0.0,-0.54171,0.00011,31.37483]
[1776767541029,43.98,76558.22,0.0,-0.5414,0.00011,31.37847]
[1776767546036,43.98,76557.99,0.0,-0.54142,0.00011,31.37818]
[1776767551041,43.98,76558.53,0.0,-0.54136,0.00011,31.37609]
[1776767556046,43.98,76561.16,0.0,-0.54106,0.00011,31.37964]
[1776767561051,43.98,76550.66,0.0,-0.54226,0.00011,31.36544]
[1776767566056,43.99,76557.41,0.0,-0.54148,0.00011,31.37467]
[1776767571062,43.99,76560.1,0.0,-0.54117,0.00011,31.37833]
[1776767576067,44.0,76553.26,0.0,-0.54194,0.00011,31.36913]
[1776767582073,44.0,76553.34,0.0,-0.54192,0.00011,31.36931]
[1776767587078,44.01,76554.99,0.0,-0.54173,0.00011,31.3716]
[1776767591910,44.01,76556.09,0.0,-0.5416,0.00011,31.37315]
[1776767592000,44.01,76556.09,0.0,-0.5416,0.00011,31.37315]
[1776767596991,44.02,76555.98,0.0,-0.5416,0.00011,31.37304]
[1776767598089,44.02,76543.81,0.0,-0.54299,0.00011,31.3564]
[1776767603094,44.02,76547.04,0.0,-0.54262,0.00011,31.36085]
[1776767608100,44.01,76541.76,0.0,-0.54323,0.00011,31.35352]
[1776767613106,44.01,76543.22,0.0,-0.54307,0.00011,31.35271]
[1776767618111,44.02,76543.24,0.0,-0.54306,0.00011,31.35278]
[1776767623116,44.02,76540.62,0.0,-0.54336,0.00011,31.34917]
[1776767628121,44.02,76538.23,0.0,-0.54363,0.00011,31.34582]
[1776767633126,44.02,76542.06,0.0,-0.54319,0.00011,31.35118]
[1776767639132,44.02,76542.32,0.0,-0.54316,0.00011,31.35157]
[1776767644137,44.02,76536.22,0.0,-0.54385,0.00011,31.34305]
[1776767649142,44.02,76534.26,0.0,-0.54408,0.00011,31.34028]
[1776767652079,44.02,76533.66,0.0,-0.54415,0.00011,31.33943]
[1776767652143,44.02,76533.66,0.0,-0.54415,0.00011,31.33943]
[1776767660147,44.02,76537.14,0.0,-0.54375,0.00011,31.34435]
[1776767662156,44.02,76549.86,0.0,-0.5423,0.00011,31.36196]
[1776767667161,44.03,76550.85,0.0,-0.54218,0.00011,31.36336]
[1776767672166,44.03,76554.43,0.0,-0.54177,0.00011,31.36544]
[1776767677171,44.04,76553.81,0.0,-0.54183,0.00011,31.36466]
[1776767682176,44.04,76552.38,0.0,-0.54199,0.00011,31.36277]
[1776767687181,44.05,76551.11,0.0,-0.54213,0.00011,31.36109]
[1776767693187,44.05,76550.31,0.0,-0.54221,0.00011,31.36007]
[1776767698192,44.06,76549.02,0.0,-0.54235,0.00011,31.35835]
[1776767703197,44.06,76547.65,0.0,-0.5425,0.00011,31.35652]
[1776767708202,44.07,76547.6,0.0,-0.5425,0.00011,31.3565]
[1776767712929,44.07,76547.59,0.0,-0.5425,0.00011,31.35653]
[1776767712997,44.07,76547.59,0.0,-0.5425,0.00011,31.35653]
[1776767719213,44.07,76552.84,0.0,-0.54189,0.00011,31.36375]
[1776767724218,44.08,76550.62,0.0,-0.54214,0.00011,31.36079]
[1776767730224,44.08,76550.82,0.0,-0.54211,0.00011,31.3611]
[1776767735229,44.09,76551.06,0.0,-0.54209,0.00011,31.35863]
[1776767741235,44.09,76551.64,0.0,-0.54202,0.00011,31.35944]
[1776767746240,44.09,76550.82,0.0,-0.54211,0.00011,31.35835]
[1776767751245,44.09,76551.35,0.0,-0.54205,0.00011,31.35909]
[1776767753338,44.09,76551.5,0.0,-0.54203,0.00011,31.35929]
[1776767754248,44.09,76552.19,0.0,-0.54195,0.00011,31.36023]
[1776767759253,44.09,76553.62,0.0,-0.54178,0.00011,31.36219]
[1776767764258,44.1,76554.36,0.0,-0.5417,0.00011,31.3632]
[1776767769263,44.1,76555.22,0.0,-0.5416,0.00011,31.36438]
[1776767771643,44.1,76556.58,0.0,-0.54144,0.00011,31.36621]
[1776767777271,44.1,76556.05,0.0,-0.5415,0.00011,31.36551]
[1776767782276,44.1,76560.52,0.0,-0.54099,0.00011,31.37152]
[1776767787281,44.1,76560.45,0.0,-0.541,0.00011,31.37142]
[1776767792286,44.1,76561.64,0.0,-0.54087,0.00011,31.37017]
[1776767797291,44.1,76560.52,0.0,-0.541,0.00011,31.36868]
[1776767802296,44.1,76560.46,0.0,-0.541,0.00011,31.36861]
[1776767807301,44.1,76559.77,0.0,-0.54108,0.00011,31.36768]
[1776767812306,44.1,76555.14,0.0,-0.54161,0.00011,31.36147]
[1776767818315,44.1,76557.47,0.0,-0.54134,0.00011,31.36462]
[1776767823320,44.1,76559.3,0.0,-0.54113,0.00011,31.36708]
[1776767828325,44.1,76561.47,0.0,-0.54089,0.00011,31.36998]
[1776767834297,44.1,76562.25,0.0,-0.5408,0.00011,31.37102]
[1776767834331,44.1,76569.08,0.0,-0.54002,0.00011,31.38005]
[1776767834446,44.1,76569.08,0.0,-0.54002,0.00011,31.38005]
[1776767834718,44.1,76569.08,0.0,-0.54002,0.00011,31.38005]
[1776767836775,44.1,76571.62,0.0,-0.53973,0.00011,31.38338]
[1776767836790,44.1,76571.62,0.0,-0.53973,0.00011,31.38338]
[1776767836812,44.1,76571.62,0.0,-0.53973,0.00011,31.38338]
[1776767836902,44.1,76571.62,0.0,-0.53973,0.00011,31.38338]
[1776767837003,44.1,76571.62,0.0,-0.53973,0.00011,31.38338]
[1776767839336,44.1,76565.53,0.0,-0.54042,0.00011,31.37536]
[1776767844341,44.1,76563.43,0.0,-0.54066,0.00011,31.37258]
[1776767849346,44.1,76568.05,0.0,-0.54014,0.00011,31.37868]
[1776767854351,44.1,76568.08,0.0,-0.54014,0.00011,31.37587]
[1776767859356,44.1,76567.92,0.0,-0.54016,0.00011,31.37565]
[1776767864361,44.1,76568.25,0.0,-0.54012,0.00011,31.37608]
[1776767869366,44.1,76568.71,0.0,-0.54007,0.00011,31.37667]
[1776767875372,44.1,76567.67,0.0,-0.54019,0.00011,31.3753]
[1776767880379,44.1,76564.74,0.0,-0.54053,0.00011,31.37142]
[1776767886385,44.1,76565.36,0.0,-0.54046,0.00011,31.37223]
[1776767892391,44.1,76565.54,0.0,-0.54044,0.00011,31.37247]
[1776767897396,44.09,76567.98,0.0,-0.54016,0.00011,31.37569]
[1776767903402,44.09,76567.55,0.0,-0.54021,0.00011,31.37511]
[1776767908407,44.09,76566.33,0.0,-0.54035,0.00011,31.3735]
[1776767913412,44.09,76564.0,0.0,-0.54062,0.00011,31.36756]
[1776767918417,44.09,76566.05,0.0,-0.54039,0.00011,31.37029]
[1776767923422,44.09,76566.34,0.0,-0.54035,0.00011,31.37066]
[1776767928427,44.09,76566.18,0.0,-0.54037,0.00011,31.37044]
[1776767933432,44.09,76566.28,0.0,-0.54036,0.00011,31.37057]
[1776767936436,44.09,76558.12,0.0,-0.54129,0.00011,31.3597]
[1776767937437,44.09,76552.09,0.0,-0.54198,0.00011,31.35156]
[1776767942442,44.09,76551.67,0.0,-0.54202,0.00011,31.35101]
[1776767944444,44.09,76558.46,0.0,-0.54125,0.00011,31.36018]
[1776767949449,44.09,76556.1,0.0,-0.54152,0.00011,31.35702]
[1776767954454,44.1,76557.54,0.0,-0.54135,0.00011,31.35897]
[1776767955794,44.1,76557.83,0.0,-0.54132,0.00011,31.35936]
[1776767955850,44.1,76557.83,0.0,-0.54132,0.00011,31.35936]
[1776767964464,44.1,76557.28,0.0,-0.54138,0.00011,31.35864]
[1776767968468,44.1,76563.49,0.0,-0.54067,0.00011,31.36694]
[1776767973473,44.1,76565.89,0.0,-0.5404,0.00011,31.36728]
[1776767978478,44.1,76564.4,0.0,-0.54057,0.00011,31.3653]
[1776767984484,44.1,76559.5,0.0,-0.54113,0.00011,31.35878]
[1776767990453,44.1,76558.82,0.0,-0.54121,0.00011,31.35787]
[1776767995489,44.1,76558.11,0.0,-0.54128,0.00011,31.35695]
[1776768000502,44.1,76559.7,0.0,-0.5411,0.00011,31.3591]
[1776768004509,44.1,76552.92,0.0,-0.54187,0.00011,31.34998]
[1776768009514,44.11,76551.88,0.0,-0.54199,0.00011,31.34859]
[1776768009629,44.11,76551.88,0.0,-0.54199,0.00011,31.34859]
[1776768013518,44.11,76544.37,0.0,-0.54284,0.00011,31.33832]
[1776768018523,44.1,76540.6,0.0,-0.54327,0.00011,31.33309]
[1776768023528,44.1,76539.38,0.0,-0.54342,0.00011,31.33136]
[1776768028350,44.1,76537.85,0.0,-0.54359,0.00011,31.3292]
[1776768028385,44.1,76537.85,0.0,-0.54359,0.00011,31.32922]
[1776768032537,44.1,76546.92,0.0,-0.54256,0.00011,31.33893]
[1776768037542,44.1,76543.88,0.0,-0.54291,0.00011,31.33477]
[1776768042547,44.1,76543.99,0.0,-0.54289,0.00011,31.33493]
[1776768047552,44.1,76540.72,0.0,-0.54327,0.00011,31.33041]
[1776768053558,44.11,76540.67,0.0,-0.54327,0.00011,31.33038]
[1776768058563,44.11,76540.02,0.0,-0.54334,0.00011,31.32951]
[1776768063568,44.11,76532.87,0.0,-0.54415,0.00011,31.31953]
[1776768069574,44.11,76530.5,0.0,-0.54442,0.00011,31.31616]
[1776768072577,44.11,76523.17,0.0,-0.54526,0.00011,31.30574]
[1776768077318,44.11,76523.04,0.0,-0.54527,0.00011,31.30556]
[1776768077397,44.11,76523.04,0.0,-0.54527,0.00011,31.30556]
[1776768083588,44.11,76522.92,0.0,-0.54528,0.00011,31.3054]
[1776768089594,44.11,76527.05,0.0,-0.54481,0.00011,31.31129]
[1776768094599,44.11,76526.29,0.0,-0.54491,0.00011,31.30737]
[1776768100605,44.11,76526.06,0.0,-0.54493,0.00011,31.30705]
[1776768105610,44.11,76525.65,0.0,-0.54498,0.00011,31.30647]
[1776768110614,44.11,76524.9,0.0,-0.54506,0.00011,31.30542]
[1776768115619,44.11,76521.99,0.0,-0.54539,0.00011,31.30124]
[1776768120624,44.11,76519.84,0.0,-0.54564,0.00011,31.2981]
[1776768121267,44.11,76519.84,0.0,-0.54564,0.00011,31.2981]
[1776768121321,44.11,76519.84,0.0,-0.54564,0.00011,31.2981]
[1776768126630,44.1,76521.64,0.0,-0.54544,0.00011,31.30065]
[1776768131635,44.1,76517.23,0.0,-0.54595,0.00011,31.29427]
[1776768133189,44.1,76514.37,0.0,-0.54628,0.00011,31.29008]
[1776768134178,44.1,76514.56,0.0,-0.54626,0.00011,31.29031]
[1776768134282,44.1,76514.56,0.0,-0.54626,0.00011,31.29031]
[1776768136640,44.09,76506.7,0.0,-0.54717,0.00011,31.2787]
[1776768137835,44.08,76506.96,0.0,-0.54715,0.00011,31.27901]
[1776768137986,44.08,76506.96,0.0,-0.54715,0.00011,31.27901]
[1776768145522,44.06,76505.07,0.0,-0.5474,0.00011,31.2759]
[1776768151359,44.05,76501.89,0.0,-0.54777,0.00011,31.27104]
[1776768151474,44.05,76501.89,0.0,-0.54777,0.00011,31.27104]
[1776768151655,44.05,76501.51,0.0,-0.54782,0.00011,31.26762]
[1776768151762,44.05,76501.51,0.0,-0.54782,0.00011,31.26762]
[1776768151852,44.05,76501.51,0.0,-0.54782,0.00011,31.26762]
[1776768152585,44.04,76501.51,0.0,-0.54783,0.00011,31.26755]
[1776768154600,44.04,76490.3,0.0,-0.54911,0.00011,31.25069]
[1776768159633,44.03,76493.11,0.0,-0.54881,0.00011,31.25476]
[1776768160531,44.03,76493.11,0.0,-0.54881,0.00011,31.25476]
[1776768165670,44.03,76490.89,0.0,-0.54906,0.00011,31.25137]
[1776768170675,44.03,76496.93,0.0,-0.54838,0.00011,31.26047]
[1776768175682,44.03,76505.04,0.0,-0.54745,0.00011,31.27253]
[1776768181111,44.02,76508.74,0.0,-0.54704,0.00011,31.27797]
[1776768181155,44.02,76508.74,0.0,-0.54704,0.00011,31.27797]
[1776768181247,44.02,76508.74,0.0,-0.54704,0.00011,31.27797]
[1776768181646,44.02,76508.74,0.0,-0.54704,0.00011,31.27797]
[1776768182892,44.02,76513.28,0.0,-0.54652,0.00011,31.28462]
[1776768183003,44.02,76513.28,0.0,-0.54652,0.00011,31.28462]
[1776768183690,44.02,76536.45,0.0,-0.54388,0.00011,31.3178]
[1776768184692,44.02,76550.26,0.0,-0.5423,0.00011,31.33692]
[1776768185693,44.02,76563.21,0.0,-0.54082,0.00011,31.3544]
[1776768190073,44.02,76564.44,0.0,-0.54069,0.00011,31.35599]
[1776768190091,44.02,76564.44,0.0,-0.54069,0.00011,31.35599]
[1776768190138,44.02,76564.44,0.0,-0.54069,0.00011,31.35599]
[1776768190701,44.02,76564.55,0.0,-0.54068,0.00011,31.35613]
[1776768195706,44.02,76565.88,0.0,-0.54052,0.00011,31.3579]
[1776768201712,44.02,76567.19,0.0,-0.54037,0.00011,31.35964]
[1776768206717,44.02,76566.56,0.0,-0.54045,0.00011,31.35882]
[1776768211721,44.02,76565.39,0.0,-0.54058,0.00011,31.35442]
[1776768216726,44.02,76563.85,0.0,-0.54076,0.00011,31.35238]
[1776768221731,44.02,76562.19,0.0,-0.54095,0.00011,31.35018]
[1776768226736,44.02,76562.73,0.0,-0.54088,0.00011,31.35091]
[1776768231741,44.02,76562.09,0.0,-0.54096,0.00011,31.35003]
[1776768236746,44.02,76567.84,0.0,-0.54031,0.00011,31.35764]
[1776768242753,44.02,76568.59,0.0,-0.54022,0.00011,31.35863]
[1776768248759,44.02,76567.33,0.0,-0.54036,0.00011,31.35698]
[1776768253764,44.02,76566.09,0.0,-0.5405,0.00011,31.35534]
[1776768259446,44.02,76564.83,0.0,-0.54065,0.00011,31.35368]
[1776768259510,44.02,76564.83,0.0,-0.54065,0.00011,31.35368]
[1776768264775,44.02,76563.16,0.0,-0.54084,0.00011,31.35147]
[1776768269510,44.02,76561.74,0.0,-0.541,0.00011,31.34957]
[1776768269907,44.02,76561.74,0.0,-0.541,0.00011,31.34957]
[1776768270192,44.02,76561.74,0.0,-0.541,0.00011,31.34957]
[1776768270784,44.02,76578.47,0.0,-0.53909,0.00011,31.37159]
[1776768270850,44.02,76578.47,0.0,-0.53909,0.00011,31.37159]
[1776768271182,44.02,76578.47,0.0,-0.53909,0.00011,31.37159]
[1776768271250,44.02,76578.47,0.0,-0.53909,0.00011,31.37159]
[1776768271786,44.02,76597.84,0.0,-0.53688,0.00011,31.39335]
[1776768272029,44.02,76597.84,0.0,-0.53688,0.00011,31.39335]
[1776768272587,44.02,76597.84,0.0,-0.53688,0.00011,31.39335]
[1776768272651,44.02,76597.84,0.0,-0.53688,0.00011,31.39335]
[1776768272787,44.02,76601.88,0.0,-0.53642,0.00011,31.39835]
[1776768273788,44.02,76624.95,0.0,-0.53379,0.00011,31.42614]
[1776768276791,44.01,76618.7,0.0,-0.53451,0.00011,31.41871]
[1776768277127,44.01,76618.7,0.0,-0.53451,0.00011,31.41871]
[1776768277144,44.01,76618.7,0.0,-0.53451,0.00011,31.41871]
[1776768277187,44.01,76618.7,0.0,-0.53451,0.00011,31.41871]
[1776768277792,44.01,76616.61,0.0,-0.53475,0.00011,31.41621]
[1776768278793,44.01,76608.15,0.0,-0.53572,0.00011,31.40597]
[1776768281796,44.01,76601.76,0.0,-0.53645,0.00011,31.3981]
[1776768286801,44.01,76598.91,0.0,-0.53678,0.00011,31.39454]
[1776768288803,44.01,76592.62,0.0,-0.5375,0.00011,31.38668]
[1776768290805,44.01,76584.16,0.0,-0.53846,0.00011,31.37593]
[1776768292522,44.01,76580.77,0.0,-0.53885,0.00011,31.37158]
[1776768292592,44.01,76580.77,0.0,-0.53885,0.00011,31.37158]
[1776768296813,44.01,76593.33,0.0,-0.53742,0.00011,31.38757]
[1776768297033,44.01,76593.33,0.0,-0.53742,0.00011,31.38757]
[1776768297116,44.01,76593.33,0.0,-0.53742,0.00011,31.38757]
[1776768305463,44.01,76588.53,0.0,-0.53796,0.00011,31.38152]
[1776768306829,44.01,76578.73,0.0,-0.53908,0.00011,31.36895]
[1776768306926,44.01,76578.73,0.0,-0.53908,0.00011,31.36895]
[1776768309776,44.01,76578.85,0.0,-0.53907,0.00011,31.3691]
[1776768309803,44.01,76578.85,0.0,-0.53907,0.00011,31.3691]
[1776768314531,44.01,76572.49,0.0,-0.5398,0.00011,31.36081]
[1776768320579,44.01,76571.93,0.0,-0.53986,0.00011,31.36008]
[1776768320654,44.01,76571.93,0.0,-0.53986,0.00011,31.36008]
[1776768326821,44.01,76576.31,0.0,-0.53936,0.00011,31.36579]
[1776768331081,44.01,76579.47,0.0,-0.539,0.00011,31.36988]
[1776768331164,44.01,76579.47,0.0,-0.539,0.00011,31.36988]
[1776768333429,44.01,76584.56,0.0,-0.53842,0.00011,31.37358]
[1776768333500,44.01,76584.56,0.0,-0.53842,0.00011,31.37358]
[1776768333503,44.01,76584.56,0.0,-0.53842,0.00011,31.37358]
[1776768333603,44.01,76584.56,0.0,-0.53842,0.00011,31.37359]
[1776768334855,44.01,76593.25,0.0,-0.53743,0.00011,31.38461]
[1776768337537,44.01,76593.88,0.0,-0.53736,0.00011,31.3854]
[1776768337633,44.01,76593.88,0.0,-0.53736,0.00011,31.3854]
[1776768337790,44.0,76593.88,0.0,-0.53736,0.00011,31.38539]
[1776768338859,44.0,76608.66,0.0,-0.53568,0.00011,31.40366]
[1776768343864,44.0,76604.42,0.0,-0.53617,0.00011,31.39843]
[1776768344865,44.0,76611.23,0.0,-0.53539,0.00011,31.40674]
[1776768349870,43.99,76615.48,0.0,-0.53491,0.00011,31.41182]
[1776768352874,43.99,76625.67,0.0,-0.53374,0.00011,31.42394]
[1776768354877,43.99,76634.87,0.0,-0.53269,0.00011,31.43465]
[1776768355993,43.99,76633.38,0.0,-0.53286,0.00011,31.43294]
[1776768356051,43.99,76633.38,0.0,-0.53286,0.00011,31.43294]
[1776768356879,43.99,76631.16,0.0,-0.53311,0.00011,31.43037]
[1776768356903,43.99,76631.16,0.0,-0.53311,0.00011,31.43037]
[1776768356999,43.99,76631.16,0.0,-0.53311,0.00011,31.43037]
[1776768357880,44.0,76633.79,0.0,-0.53281,0.00011,31.43342]
[1776768359882,44.0,76625.32,0.0,-0.53378,0.00011,31.42356]
[1776768365888,44.0,76618.61,0.0,-0.53455,0.00011,31.4156]
[1776768366332,44.0,76618.61,0.0,-0.53455,0.00011,31.4156]
[1776768366388,44.0,76618.61,0.0,-0.53455,0.00011,31.4156]
[1776768366711,43.99,76618.61,0.0,-0.53455,0.00011,31.41559]
[1776768370740,43.99,76617.16,0.0,-0.53472,0.00011,31.41385]
[1776768372896,43.99,76624.82,0.0,-0.53384,0.00011,31.42293]
[1776768377903,43.99,76625.38,0.0,-0.53378,0.00011,31.42358]
[1776768379573,43.99,76624.97,0.0,-0.53383,0.00011,31.4231]
[1776768379760,43.99,76624.97,0.0,-0.53383,0.00011,31.4231]
[1776768379889,43.99,76624.97,0.0,-0.53383,0.00011,31.4231]
[1776768379905,43.99,76624.48,0.0,-0.53388,0.00011,31.42252]
[1776768380907,43.99,76633.7,0.0,-0.53283,0.00011,31.43328]
[1776768385029,43.99,76638.0,0.0,-0.53234,0.00011,31.4382]
[1776768385072,43.99,76638.0,0.0,-0.53234,0.00011,31.4382]
[1776768385912,43.99,76637.54,0.0,-0.53239,0.00011,31.43767]
[1776768389916,43.99,76630.43,0.0,-0.53321,0.00011,31.42945]
[1776768393042,43.98,76626.61,0.0,-0.53365,0.00011,31.42214]
[1776768393151,43.98,76626.61,0.0,-0.53365,0.00011,31.42214]
[1776768393919,43.98,76632.71,0.0,-0.53295,0.00011,31.42924]
[1776768397984,43.98,76635.01,0.0,-0.53269,0.00011,31.43188]
[1776768398110,43.98,76635.01,0.0,-0.53269,0.00011,31.43188]
[1776768398924,43.98,76635.59,0.0,-0.53263,0.00011,31.43254]
[1776768399937,43.98,76637.77,0.0,-0.53238,0.00011,31.43504]
[1776768403522,43.98,76643.06,0.0,-0.53178,0.00011,31.44105]
[1776768404306,43.98,76646.47,0.0,-0.53139,0.00011,31.44489]
[1776768404428,43.98,76646.47,0.0,-0.53139,0.00011,31.44489]
[1776768404930,43.98,76658.39,0.0,-0.53002,0.00011,31.45809]
[1776768409935,43.98,76661.04,0.0,-0.52972,0.00011,31.46098]
[1776768414940,43.98,76660.97,0.0,-0.52972,0.00011,31.46092]
[1776768416315,43.98,76659.06,0.0,-0.52994,0.00011,31.45884]
[1776768416451,43.98,76659.06,0.0,-0.52994,0.00011,31.45884]
[1776768416942,43.98,76651.02,0.0,-0.53086,0.00011,31.45]
[1776768417943,43.98,76630.69,0.0,-0.53319,0.00011,31.42689]
[1776768419250,43.98,76629.87,0.0,-0.53328,0.00011,31.42594]
[1776768420574,43.98,76629.87,0.0,-0.53328,0.00011,31.42595]
[1776768420946,43.98,76640.04,0.0,-0.53211,0.00011,31.43767]
[1776768421947,43.99,76646.23,0.0,-0.53141,0.00011,31.44467]
[1776768422300,43.99,76646.23,0.0,-0.53141,0.00011,31.44467]
[1776768422948,43.99,76657.49,0.0,-0.53012,0.00011,31.45716]
[1776768424574,43.99,76658.15,0.0,-0.53004,0.00011,31.45787]
[1776768424697,43.99,76658.15,0.0,-0.53004,0.00011,31.45787]
[1776768424771,43.99,76658.15,0.0,-0.53004,0.00011,31.45787]
[1776768424950,43.99,76659.02,0.0,-0.52994,0.00011,31.45882]
[1776768425951,43.99,76665.27,0.0,-0.52923,0.00011,31.46559]
[1776768427953,43.98,76672.81,0.0,-0.52837,0.00011,31.4736]
[1776768428290,43.98,76672.81,0.0,-0.52837,0.00011,31.4736]
[1776768428396,43.98,76672.81,0.0,-0.52837,0.00011,31.4736]
[1776768429188,43.98,76672.81,0.0,-0.52837,0.00011,31.4736]
[1776768429256,43.98,76672.81,0.0,-0.52837,0.00011,31.4736]
[1776768429954,43.98,76672.81,0.0,-0.52837,0.00011,31.4736]
[1776768429955,43.98,76672.55,0.0,-0.5284,0.00011,31.47333]
[1776768430049,43.98,76672.55,0.0,-0.5284,0.00011,31.47333]
[1776768430956,43.98,76691.35,0.0,-0.52625,0.00011,31.4927]
[1776768432244,43.98,76694.9,0.0,-0.52584,0.00011,31.49625]
[1776768432958,43.98,76688.16,0.0,-0.52661,0.00011,31.48947]
[1776768435961,43.98,76698.35,0.0,-0.52545,0.00011,31.49967]
[1776768436021,43.98,76698.35,0.0,-0.52545,0.00011,31.49967]
[1776768437963,43.98,76706.47,0.0,-0.52452,0.00011,31.50763]
[1776768441555,43.99,76700.62,0.0,-0.52518,0.00011,31.50193]
[1776768441587,43.99,76700.62,0.0,-0.52518,0.00011,31.50193]
[1776768442968,43.99,76710.52,0.0,-0.52405,0.00011,31.51153]
[1776768444693,43.99,76704.97,0.0,-0.52469,0.00011,31.50618]
[1776768444771,43.99,76704.97,0.0,-0.52469,0.00011,31.50618]
[1776768444779,43.99,76704.97,0.0,-0.52469,0.00011,31.50618]
[1776768444970,43.99,76698.45,0.0,-0.52543,0.00011,31.49979]
[1776768447973,43.98,76688.91,0.0,-0.52653,0.00011,31.49024]
[1776768451977,43.98,76682.16,0.0,-0.5273,0.00011,31.4805]
[1776768452978,43.98,76672.41,0.0,-0.52842,0.00011,31.47033]
[1776768454206,43.98,76667.46,0.0,-0.52898,0.00011,31.46508]
[1776768455380,43.98,76667.46,0.0,-0.52898,0.00011,31.46508]
[1776768455469,43.98,76667.46,0.0,-0.52898,0.00011,31.46508]
[1776768455981,43.98,76660.65,0.0,-0.52976,0.00011,31.45775]
[1776768456982,43.98,76650.48,0.0,-0.53093,0.00011,31.44658]
[1776768460092,43.98,76648.79,0.0,-0.53112,0.00011,31.44469]
[1776768460149,43.98,76648.79,0.0,-0.53112,0.00011,31.44469]
[1776768465991,43.99,76650.01,0.0,-0.53098,0.00011,31.44606]
[1776768469512,43.99,76651.6,0.0,-0.53079,0.00011,31.44784]
[1776768469724,43.99,76651.6,0.0,-0.53079,0.00011,31.44784]
[1776768470319,43.99,76651.6,0.0,-0.53079,0.00011,31.44784]
[1776768470996,43.99,76668.47,0.0,-0.52887,0.00011,31.46617]
[1776768472009,43.99,76690.16,0.0,-0.52638,0.00011,31.48867]
[1776768472127,43.99,76690.16,0.0,-0.52638,0.00011,31.48867]
[1776768472137,43.99,76690.16,0.0,-0.52638,0.00011,31.48867]
[1776768472436,43.99,76690.16,0.0,-0.52638,0.00011,31.48867]
[1776768472614,43.99,76690.16,0.0,-0.52638,0.00011,31.48867]
[1776768473010,43.98,76693.5,0.0,-0.526,0.00011,31.49203]
[1776768474011,43.98,76708.02,0.0,-0.52434,0.00011,31.50629]
[1776768474868,43.98,76708.02,0.0,-0.52434,0.00011,31.50629]
[1776768477898,43.98,76706.99,0.0,-0.52446,0.00011,31.50529]
[1776768482019,43.98,76699.12,0.0,-0.52536,0.00011,31.49759]
[1776768482032,43.98,76699.12,0.0,-0.52536,0.00011,31.49759]
[1776768487558,43.98,76695.89,0.0,-0.52573,0.00011,31.49439]
[1776768490695,43.98,76691.85,0.0,-0.5262,0.00011,31.49034]
[1776768492006,43.98,76698.48,0.0,-0.52544,0.00011,31.49694]
[1776768497036,43.97,76697.33,0.0,-0.52558,0.00011,31.49577]
[1776768502041,43.97,76701.15,0.0,-0.52515,0.00011,31.49953]
[1776768502155,43.97,76701.15,0.0,-0.52515,0.00011,31.49953]
[1776768502219,43.97,76701.15,0.0,-0.52515,0.00011,31.49953]
[1776768502245,43.97,76701.15,0.0,-0.52515,0.00011,31.49953]
[1776768505044,43.97,76709.1,0.0,-0.52424,0.00011,31.50725]
[1776768509920,43.97,76712.63,0.0,-0.52383,0.00011,31.51063]
[1776768510108,43.97,76712.63,0.0,-0.52383,0.00011,31.51062]
[1776768511053,43.97,76732.89,0.0,-0.52152,0.00011,31.52655]
[1776768512054,43.97,76739.03,0.0,-0.52081,0.00011,31.53203]
[1776768514056,43.97,76731.53,0.0,-0.52167,0.00011,31.52533]
[1776768515981,43.97,76731.27,0.0,-0.5217,0.00011,31.52509]
[1776768516039,43.97,76731.27,0.0,-0.5217,0.00011,31.52509]
[1776768516058,43.97,76731.39,0.0,-0.52169,0.00011,31.5252]
[1776768521063,43.97,76736.35,0.0,-0.52112,0.00011,31.52966]
[1776768522245,43.97,76737.6,0.0,-0.52097,0.00011,31.53077]
[1776768522381,43.97,76737.6,0.0,-0.52097,0.00011,31.53077]
[1776768525067,43.97,76744.67,0.0,-0.52016,0.00011,31.53698]
[1776768530072,43.97,76742.49,0.0,-0.52041,0.00011,31.53509]
[1776768531220,43.97,76740.61,0.0,-0.52063,0.00011,31.53344]
[1776768536077,43.97,76746.82,0.0,-0.51992,0.00011,31.53885]
[1776768538963,43.97,76742.76,0.0,-0.52038,0.00011,31.53533]
[1776768544085,43.98,76745.69,0.0,-0.52004,0.00011,31.53789]
[1776768548089,43.98,76738.05,0.0,-0.52091,0.00011,31.5312]
[1776768550684,43.98,76732.83,0.0,-0.52151,0.00011,31.52655]
[1776768550738,43.98,76732.83,0.0,-0.52151,0.00011,31.52655]
[1776768552093,43.98,76724.59,0.0,-0.52245,0.00011,31.51905]
[1776768555966,43.98,76720.18,0.0,-0.52296,0.00011,31.51497]
[1776768556010,43.98,76720.18,0.0,-0.52296,0.00011,31.51497]
[1776768558099,43.98,76708.83,0.0,-0.52425,0.00011,31.50424]
[1776768562107,43.98,76702.56,0.0,-0.52497,0.00011,31.49815]
[1776768565112,43.98,76722.26,0.0,-0.52272,0.00011,31.5169]
[1776768566113,43.98,76733.79,0.0,-0.5214,0.00011,31.52742]
[1776768570117,43.98,76743.59,0.0,-0.52028,0.00011,31.53609]
[1776768575122,43.99,76748.81,0.0,-0.51968,0.00011,31.53779]
[1776768577062,43.99,76753.88,0.0,-0.5191,0.00011,31.54211]
[1776768577124,43.99,76753.93,0.0,-0.51909,0.00011,31.54215]
[1776768577163,43.99,76753.93,0.0,-0.51909,0.00011,31.54215]
[1776768577224,43.99,76753.93,0.0,-0.51909,0.00011,31.54215]
[1776768583130,44.0,76753.05,0.0,-0.51919,0.00011,31.54143]
[1776768589136,44.0,76753.88,0.0,-0.51909,0.00011,31.54215]
[1776768594141,44.01,76754.89,0.0,-0.51897,0.00011,31.54302]
[1776768599146,44.01,76752.88,0.0,-0.51919,0.00011,31.54133]
[1776768602881,44.02,76754.04,0.0,-0.51906,0.00011,31.54233]
[1776768602944,44.02,76754.04,0.0,-0.51906,0.00011,31.54233]
[1776768603029,44.02,76754.04,0.0,-0.51906,0.00011,31.54233]
[1776768603425,44.02,76754.04,0.0,-0.51906,0.00011,31.54233]
[1776768603490,44.02,76754.04,0.0,-0.51906,0.00011,31.54233]
[1776768604169,44.02,76754.04,0.0,-0.51905,0.00011,31.54233]
[1776768604346,44.02,76754.04,0.0,-0.51905,0.00011,31.54233]
[1776768604459,44.02,76754.04,0.0,-0.51905,0.00011,31.54233]
[1776768604542,44.02,76754.04,0.0,-0.51905,0.00011,31.54233]
[1776768604973,44.02,76754.04,0.0,-0.51905,0.00011,31.54233]
[1776768605025,44.02,76754.04,0.0,-0.51905,0.00011,31.54233]
[1776768605141,44.02,76754.04,0.0,-0.51905,0.00011,31.54233]
[1776768605153,44.02,76768.07,0.0,-0.51745,0.00011,31.55391]
[1776768605916,44.02,76768.07,0.0,-0.51745,0.00011,31.55391]
[1776768606154,44.02,76806.83,0.0,-0.51302,0.00011,31.58325]
[1776768606329,44.02,76806.83,0.0,-0.51302,0.00011,31.58325]
[1776768607161,44.02,76806.83,0.0,-0.51302,0.00011,31.58325]
[1776768607934,44.02,76806.83,0.0,-0.51302,0.00011,31.58325]
[1776768608156,44.02,76815.39,0.0,-0.51204,0.00011,31.5892]
[1776768609157,44.02,76804.37,0.0,-0.5133,0.00011,31.5815]
[1776768611085,44.02,76804.33,0.0,-0.5133,0.00011,31.58148]
[1776768614162,44.02,76813.62,0.0,-0.51224,0.00011,31.588]
[1776768617108,44.02,76809.65,0.0,-0.51269,0.00011,31.58524]
[1776768617144,44.02,76809.65,0.0,-0.51269,0.00011,31.58524]
[1776768617182,44.02,76809.65,0.0,-0.51269,0.00011,31.58524]
[1776768622232,44.02,76806.32,0.0,-0.51307,0.00011,31.5829]
[1776768625173,44.02,76816.28,0.0,-0.51193,0.00011,31.58983]
[1776768626769,44.02,76817.18,0.0,-0.51183,0.00011,31.59044]
[1776768627175,44.03,76818.81,0.0,-0.51164,0.00011,31.59155]
[1776768632180,44.03,76818.24,0.0,-0.51171,0.00011,31.58833]
[1776768637185,44.03,76819.0,0.0,-0.51162,0.00011,31.58885]
[1776768643191,44.03,76818.11,0.0,-0.51172,0.00011,31.58825]
[1776768647676,44.04,76817.14,0.0,-0.51183,0.00011,31.5876]
[1776768647682,44.04,76817.14,0.0,-0.51183,0.00011,31.5876]
[1776768648196,44.04,76816.24,0.0,-0.51193,0.00011,31.58698]
[1776768654204,44.04,76817.88,0.0,-0.51174,0.00011,31.5881]
[1776768659211,44.04,76820.47,0.0,-0.51144,0.00011,31.58986]
[1776768663197,44.04,76817.13,0.0,-0.51183,0.00011,31.5876]
[1776768663304,44.04,76817.13,0.0,-0.51183,0.00011,31.5876]
[1776768663469,44.04,76817.13,0.0,-0.51183,0.00011,31.5876]
[1776768663558,44.04,76817.13,0.0,-0.51183,0.00011,31.5876]
[1776768663575,44.04,76817.13,0.0,-0.51183,0.00011,31.5876]
[1776768663728,44.04,76817.13,0.0,-0.51183,0.00011,31.5876]
[1776768663761,44.04,76817.13,0.0,-0.51183,0.00011,31.5876]
[1776768663824,44.04,76817.13,0.0,-0.51183,0.00011,31.5876]
[1776768663908,44.04,76817.13,0.0,-0.51183,0.00011,31.5876]
[1776768664011,44.04,76817.13,0.0,-0.51183,0.00011,31.5876]
[1776768664032,44.04,76817.13,0.0,-0.51183,0.00011,31.5876]
[1776768664046,44.04,76817.13,0.0,-0.51183,0.00011,31.5876]
[1776768664170,44.04,76817.13,0.0,-0.51183,0.00011,31.5876]
[1776768664178,44.04,76817.13,0.0,-0.51182,0.00011,31.5876]
[1776768664224,44.04,76817.13,0.0,-0.51182,0.00011,31.5876]
[1776768665000,44.04,76817.13,0.0,-0.51182,0.00011,31.5876]
[1776768665067,44.05,76817.13,0.0,-0.51182,0.00011,31.5876]
[1776768665276,44.05,76817.13,0.0,-0.51182,0.00011,31.5876]
[1776768667219,44.05,76862.05,0.0,-0.50669,0.00011,31.61552]
[1776768672224,44.04,76862.89,0.0,-0.5066,0.00011,31.61599]
[1776768677229,44.04,76857.24,0.0,-0.50724,0.00011,31.61278]
[1776768678230,44.04,76850.69,0.0,-0.50799,0.00011,31.60895]
[1776768679300,44.04,76851.79,0.0,-0.50786,0.00011,31.6096]
[1776768679454,44.04,76851.79,0.0,-0.50786,0.00011,31.6096]
[1776768680232,44.04,76843.79,0.0,-0.50878,0.00011,31.6048]
[1776768681086,44.04,76843.79,0.0,-0.50878,0.00011,31.6048]
[1776768682123,44.04,76837.26,0.0,-0.50953,0.00011,31.60076]
[1776768686705,44.04,76832.23,0.0,-0.5101,0.00011,31.59756]
[1776768687864,44.04,76833.44,0.0,-0.50996,0.00011,31.59834]
[1776768687908,44.04,76833.44,0.0,-0.50996,0.00011,31.59834]
[1776768688107,44.04,76833.44,0.0,-0.50996,0.00011,31.59834]
[1776768688151,44.04,76833.44,0.0,-0.50996,0.00011,31.59834]
[1776768688254,44.04,76833.44,0.0,-0.50996,0.00011,31.59834]
[1776768688309,44.04,76833.44,0.0,-0.50996,0.00011,31.59834]
[1776768688562,44.04,76833.44,0.0,-0.50996,0.00011,31.59834]
[1776768689249,44.04,76850.44,0.0,-0.50802,0.00011,31.6088]
[1776768690274,44.04,76853.54,0.0,-0.50767,0.00011,31.61063]
[1776768690332,44.04,76853.54,0.0,-0.50767,0.00011,31.61063]
[1776768691049,44.04,76853.54,0.0,-0.50767,0.00011,31.61063]
[1776768691130,44.04,76853.54,0.0,-0.50767,0.00011,31.6078]
[1776768691340,44.04,76853.54,0.0,-0.50767,0.00011,31.6078]
[1776768692010,44.04,76853.54,0.0,-0.50767,0.00011,31.6078]
[1776768692224,44.04,76853.54,0.0,-0.50767,0.00011,31.6078]
[1776768692261,44.04,76889.16,0.0,-0.5036,0.00011,31.627]
[1776768692712,44.04,76889.16,0.0,-0.5036,0.00011,31.627]
[1776768693232,44.04,76889.16,0.0,-0.5036,0.00011,31.627]
[1776768693236,44.04,76889.16,0.0,-0.5036,0.00011,31.627]
[1776768693292,44.04,76889.16,0.0,-0.5036,0.00011,31.627]
[1776768693340,44.04,76889.16,0.0,-0.5036,0.00011,31.627]
[1776768696901,44.04,76892.2,0.0,-0.50325,0.00011,31.62849]
[1776768698267,44.04,76868.48,0.0,-0.50596,0.00011,31.61625]
[1776768699105,44.04,76868.48,0.0,-0.50596,0.00011,31.61625]
[1776768699154,44.04,76868.48,0.0,-0.50596,0.00011,31.61625]
[1776768701002,44.04,76871.07,0.0,-0.50566,0.00011,31.61766]
[1776768702271,44.04,76857.51,0.0,-0.50721,0.00011,31.6101]
[1776768704276,44.04,76853.21,0.0,-0.50771,0.00011,31.6076]
[1776768705155,44.04,76853.21,0.0,-0.50771,0.00011,31.6076]
[1776768706041,44.04,76853.21,0.0,-0.50771,0.00011,31.6076]
[1776768706275,44.04,76837.83,0.0,-0.50946,0.00011,31.59828]
[1776768707276,44.04,76828.2,0.0,-0.51056,0.00011,31.59213]
[1776768708277,44.04,76821.99,0.0,-0.51127,0.00011,31.58804]
[1776768713282,44.05,76817.09,0.0,-0.51183,0.00011,31.58475]
[1776768713688,44.05,76817.09,0.0,-0.51183,0.00011,31.58475]
[1776768713873,44.05,76817.09,0.0,-0.51183,0.00011,31.58475]
[1776768713935,44.05,76817.09,0.0,-0.51183,0.00011,31.58475]
[1776768714281,44.05,76817.09,0.0,-0.51183,0.00011,31.58475]
[1776768716285,44.05,76810.9,0.0,-0.51254,0.00011,31.58049]
[1776768719467,44.05,76811.51,0.0,-0.51247,0.00011,31.58092]
[1776768719527,44.05,76811.51,0.0,-0.51247,0.00011,31.58092]
[1776768722291,44.05,76811.67,0.0,-0.51245,0.00011,31.58103]
[1776768722340,44.05,76811.67,0.0,-0.51245,0.00011,31.58103]
[1776768723292,44.05,76785.69,0.0,-0.51542,0.00011,31.56214]
[1776768723638,44.05,76785.69,0.0,-0.51542,0.00011,31.56214]
[1776768723920,44.05,76785.69,0.0,-0.51542,0.00011,31.56214]
[1776768724188,44.05,76785.69,0.0,-0.51542,0.00011,31.56214]
[1776768724205,44.05,76785.69,0.0,-0.51542,0.00011,31.56214]
[1776768726144,44.05,76787.08,0.0,-0.51526,0.00011,31.5632]
[1776768726234,44.05,76787.08,0.0,-0.51526,0.00011,31.5632]
[1776768726324,44.05,76787.08,0.0,-0.51526,0.00011,31.5632]
[1776768727296,44.05,76800.48,0.0,-0.51372,0.00011,31.57311]
[1776768728297,44.05,76791.98,0.0,-0.5147,0.00011,31.56688]
[1776768730553,44.05,76787.27,0.0,-0.51523,0.00011,31.56335]
[1776768730780,44.05,76787.27,0.0,-0.51523,0.00011,31.56335]
[1776768736305,44.05,76793.72,0.0,-0.5145,0.00011,31.56817]
[1776768736835,44.05,76793.72,0.0,-0.5145,0.00011,31.56817]
[1776768736891,44.05,76793.72,0.0,-0.5145,0.00011,31.56817]
[1776768737007,44.05,76793.72,0.0,-0.5145,0.00011,31.56817]
[1776768737108,44.05,76793.72,0.0,-0.5145,0.00011,31.56817]
[1776768739308,44.05,76805.02,0.0,-0.51321,0.00011,31.57637]
[1776768739389,44.05,76805.02,0.0,-0.51321,0.00011,31.57637]
[1776768739448,44.05,76805.02,0.0,-0.51321,0.00011,31.57637]
[1776768739724,44.05,76805.02,0.0,-0.51321,0.00011,31.57637]
[1776768740029,44.05,76805.02,0.0,-0.51321,0.00011,31.57637]
[1776768740259,44.05,76805.02,0.0,-0.5132,0.00011,31.57637]
[1776768741341,44.05,76804.21,0.0,-0.5133,0.00011,31.5758]
[1776768741515,44.05,76804.21,0.0,-0.5133,0.00011,31.5758]
[1776768741668,44.05,76804.21,0.0,-0.5133,0.00011,31.5758]
[1776768742311,44.05,76785.78,0.0,-0.5154,0.00011,31.56222]
[1776768744313,44.06,76792.12,0.0,-0.51468,0.00011,31.56699]
[1776768745236,44.06,76792.12,0.0,-0.51468,0.00011,31.56699]
[1776768745305,44.06,76792.12,0.0,-0.51468,0.00011,31.56699]
[1776768746176,44.06,76792.12,0.0,-0.51468,0.00011,31.56699]
[1776768747109,44.06,76792.12,0.0,-0.51468,0.00011,31.56699]
[1776768747136,44.06,76792.12,0.0,-0.51468,0.00011,31.56699]
[1776768747206,44.06,76792.12,0.0,-0.51468,0.00011,31.567]
[1776768749318,44.06,76800.45,0.0,-0.51372,0.00011,31.57311]
[1776768752340,44.06,76791.79,0.0,-0.51471,0.00011,31.56393]
[1776768753111,44.06,76791.79,0.0,-0.51471,0.00011,31.56393]
[1776768753255,44.06,76791.79,0.0,-0.51471,0.00011,31.56393]
[1776768753279,44.06,76791.79,0.0,-0.51471,0.00011,31.56393]
[1776768755343,44.06,76798.61,0.0,-0.51393,0.00011,31.56895]
[1776768756344,44.06,76814.88,0.0,-0.51207,0.00011,31.58044]
[1776768757054,44.06,76814.88,0.0,-0.51207,0.00011,31.58044]
[1776768757126,44.06,76814.88,0.0,-0.51207,0.00011,31.58044]
[1776768757154,44.06,76814.88,0.0,-0.51207,0.00011,31.58044]
[1776768761270,44.07,76811.79,0.0,-0.51242,0.00011,31.57831]
[1776768761390,44.07,76812.04,0.0,-0.5124,0.00011,31.57849]
[1776768761475,44.07,76812.04,0.0,-0.5124,0.00011,31.57849]
[1776768761547,44.07,76812.04,0.0,-0.5124,0.00011,31.57849]
[1776768761723,44.07,76812.04,0.0,-0.5124,0.00011,31.57849]
[1776768762350,44.07,76815.03,0.0,-0.51205,0.00011,31.58055]
[1776768764352,44.07,76839.5,0.0,-0.50926,0.00011,31.59652]
[1776768766290,44.07,76842.97,0.0,-0.50886,0.00011,31.59866]
[1776768766345,44.07,76842.97,0.0,-0.50886,0.00011,31.59866]
[1776768766354,44.07,76843.99,0.0,-0.50875,0.00011,31.59929]
[1776768766456,44.07,76843.99,0.0,-0.50875,0.00011,31.59929]
[1776768766497,44.07,76843.99,0.0,-0.50875,0.00011,31.59929]
[1776768772360,44.07,76847.64,0.0,-0.50833,0.00011,31.6015]
[1776768777365,44.07,76851.68,0.0,-0.50786,0.00011,31.6039]
[1776768780368,44.07,76845.04,0.0,-0.50862,0.00011,31.59993]
[1776768785373,44.07,76839.58,0.0,-0.50925,0.00011,31.59658]
[1776768790378,44.07,76838.82,0.0,-0.50933,0.00011,31.5961]
[1776768791379,44.07,76832.07,0.0,-0.5101,0.00011,31.59184]
[1776768796384,44.08,76833.07,0.0,-0.50998,0.00011,31.59249]
[1776768801389,44.08,76834.42,0.0,-0.50983,0.00011,31.59335]
[1776768806394,44.09,76835.85,0.0,-0.50966,0.00011,31.59427]
[1776768811398,44.09,76831.3,0.0,-0.51018,0.00011,31.58855]
[1776768813400,44.09,76842.11,0.0,-0.50895,0.00011,31.59533]
[1776768819405,44.09,76844.36,0.0,-0.50869,0.00011,31.5967]
[1776768825406,44.09,76842.54,0.0,-0.5089,0.00011,31.59558]
[1776768828102,44.08,76847.27,0.0,-0.50836,0.00011,31.59846]
[1776768831419,44.09,76854.79,0.0,-0.5075,0.00011,31.6029]
[1776768836424,44.1,76853.88,0.0,-0.5076,0.00011,31.60238]
[1776768840428,44.1,76847.46,0.0,-0.50833,0.00011,31.59859]
[1776768841429,44.1,76840.57,0.0,-0.50912,0.00011,31.59439]
[1776768846435,44.1,76835.58,0.0,-0.50969,0.00011,31.59128]
[1776768849399,44.1,76835.58,0.0,-0.50969,0.00011,31.59128]
[1776768850439,44.1,76846.67,0.0,-0.50842,0.00011,31.59812]
[1776768850626,44.1,76846.67,0.0,-0.50842,0.00011,31.59811]
[1776768852441,44.1,76834.18,0.0,-0.50985,0.00011,31.59039]
[1776768858383,44.11,76837.37,0.0,-0.50948,0.00011,31.59241]
[1776768860267,44.11,76837.76,0.0,-0.50943,0.00011,31.59266]
[1776768865454,44.12,76836.01,0.0,-0.50963,0.00011,31.59157]
[1776768867349,44.12,76835.7,0.0,-0.50966,0.00011,31.59138]
[1776768867500,44.12,76835.7,0.0,-0.50966,0.00011,31.59138]
[1776768867508,44.12,76835.7,0.0,-0.50966,0.00011,31.59138]
[1776768868453,44.12,76835.7,0.0,-0.50966,0.00011,31.59138]
[1776768869458,44.12,76857.36,0.0,-0.50719,0.00011,31.60442]
[1776768872392,44.12,76862.47,0.0,-0.50661,0.00011,31.60448]
[1776768872441,44.12,76862.47,0.0,-0.50661,0.00011,31.60448]
[1776768878467,44.12,76875.65,0.0,-0.50511,0.00011,31.61165]
[1776768883472,44.12,76878.56,0.0,-0.50477,0.00011,31.61318]
[1776768883788,44.12,76878.56,0.0,-0.50477,0.00011,31.61318]
[1776768883878,44.12,76878.56,0.0,-0.50477,0.00011,31.61318]
[1776768888652,44.12,76880.17,0.0,-0.50459,0.00011,31.61401]
[1776768891480,44.13,76867.89,0.0,-0.50599,0.00011,31.60749]
[1776768896485,44.13,76874.03,0.0,-0.50529,0.00011,31.6108]
[1776768898467,44.13,76873.26,0.0,-0.50537,0.00011,31.61039]
[1776768899840,44.13,76866.75,0.0,-0.50611,0.00011,31.60687]
[1776768902549,44.13,76862.69,0.0,-0.50658,0.00011,31.60462]
[1776768903492,44.13,76862.44,0.0,-0.50661,0.00011,31.60448]
[1776768906495,44.13,76869.25,0.0,-0.50583,0.00011,31.60823]
[1776768907230,44.13,76869.25,0.0,-0.50583,0.00011,31.60823]
[1776768907343,44.13,76869.25,0.0,-0.50583,0.00011,31.60823]
[1776768907381,44.13,76869.25,0.0,-0.50583,0.00011,31.60823]
[1776768910162,44.13,76871.65,0.0,-0.50555,0.00011,31.60954]
[1776768911494,44.13,76871.65,0.0,-0.50555,0.00011,31.60954]
[1776768911500,44.14,76889.73,0.0,-0.50349,0.00011,31.61882]
[1776768911553,44.14,76889.73,0.0,-0.50349,0.00011,31.61882]
[1776768916838,44.14,76884.76,0.0,-0.50406,0.00011,31.61635]
[1776768922353,44.14,76883.13,0.0,-0.50424,0.00011,31.61553]
[1776768926517,44.14,76892.69,0.0,-0.50315,0.00011,31.62026]
[1776768927704,44.14,76894.04,0.0,-0.503,0.00011,31.62091]
[1776768927776,44.14,76894.04,0.0,-0.503,0.00011,31.62091]
[1776768930521,44.14,76900.72,0.0,-0.50224,0.00011,31.62406]
[1776768932524,44.14,76890.02,0.0,-0.50346,0.00011,31.61613]
[1776768935527,44.14,76882.16,0.0,-0.50435,0.00011,31.61221]
[1776768939190,44.14,76877.71,0.0,-0.50486,0.00011,31.60991]
[1776768939196,44.14,76877.71,0.0,-0.50486,0.00011,31.60991]
[1776768941309,44.15,76876.44,0.0,-0.505,0.00011,31.60925]
[1776768941410,44.15,76876.44,0.0,-0.505,0.00011,31.60925]
[1776768942534,44.15,76868.53,0.0,-0.50591,0.00011,31.60502]
[1776768947539,44.14,76856.99,0.0,-0.50722,0.00011,31.59856]
[1776768949541,44.14,76847.81,0.0,-0.50827,0.00011,31.59317]
[1776768951782,44.14,76847.44,0.0,-0.50831,0.00011,31.59296]
[1776768954546,44.14,76839.87,0.0,-0.50918,0.00011,31.58834]
[1776768957781,44.14,76841.59,0.0,-0.50898,0.00011,31.5894]
[1776768957867,44.14,76841.59,0.0,-0.50898,0.00011,31.5894]
[1776768963555,44.15,76832.34,0.0,-0.51003,0.00011,31.58361]
[1776768968559,44.15,76830.07,0.0,-0.51029,0.00011,31.58217]
[1776768969501,44.15,76830.07,0.0,-0.51029,0.00011,31.58217]
[1776768969552,44.15,76830.07,0.0,-0.51029,0.00011,31.58217]
[1776768969708,44.15,76829.18,0.0,-0.51039,0.00011,31.58159]
[1776768969793,44.15,76829.18,0.0,-0.51039,0.00011,31.58159]
[1776768970704,44.16,76828.7,0.0,-0.51044,0.00011,31.58128]
[1776768970761,44.16,76828.7,0.0,-0.51044,0.00011,31.58128]
[1776768974713,44.16,76823.04,0.0,-0.51109,0.00011,31.57758]
[1776768974816,44.16,76823.04,0.0,-0.51109,0.00011,31.57758]
[1776768977568,44.16,76837.22,0.0,-0.50947,0.00011,31.58671]
[1776768981954,44.16,76834.99,0.0,-0.50972,0.00011,31.58531]
[1776768982015,44.16,76834.99,0.0,-0.50972,0.00011,31.58531]
[1776768982106,44.16,76834.99,0.0,-0.50972,0.00011,31.58531]
[1776768982526,44.16,76834.99,0.0,-0.50972,0.00011,31.58531]
[1776768982561,44.16,76834.99,0.0,-0.50972,0.00011,31.58532]
[1776768982613,44.16,76834.99,0.0,-0.50972,0.00011,31.58532]
[1776768983526,44.16,76834.99,0.0,-0.50972,0.00011,31.58532]
[1776768984575,44.16,76821.27,0.0,-0.51128,0.00011,31.57641]
[1776768986638,44.17,76821.97,0.0,-0.5112,0.00011,31.57688]
[1776768986689,44.17,76821.97,0.0,-0.5112,0.00011,31.57688]
[1776768987554,44.16,76821.97,0.0,-0.5112,0.00011,31.57688]
[1776768992585,44.17,76818.2,0.0,-0.51164,0.00011,31.57152]
[1776768997593,44.17,76820.05,0.0,-0.51142,0.00011,31.57277]
[1776769002598,44.17,76819.74,0.0,-0.51146,0.00011,31.57256]
[1776769007603,44.17,76812.59,0.0,-0.51227,0.00011,31.56771]
[1776769012609,44.17,76811.66,0.0,-0.51238,0.00011,31.56707]
[1776769015612,44.17,76802.33,0.0,-0.51344,0.00011,31.56051]
[1776769020617,44.17,76807.01,0.0,-0.51291,0.00011,31.56383]
[1776769023620,44.18,76798.75,0.0,-0.51385,0.00011,31.55794]
[1776769028625,44.18,76804.3,0.0,-0.51321,0.00011,31.56192]
[1776769033630,44.18,76803.73,0.0,-0.51328,0.00011,31.56152]
[1776769038635,44.18,76799.11,0.0,-0.5138,0.00011,31.55821]
[1776769043640,44.18,76798.6,0.0,-0.51386,0.00011,31.55784]
[1776769048564,44.18,76798.51,0.0,-0.51387,0.00011,31.55778]
[1776769048675,44.18,76798.51,0.0,-0.51387,0.00011,31.55778]
[1776769048716,44.18,76798.51,0.0,-0.51387,0.00011,31.55778]
[1776769048750,44.18,76798.51,0.0,-0.51387,0.00011,31.55778]
[1776769049646,44.18,76801.98,0.0,-0.51347,0.00011,31.56028]
[1776769054657,44.19,76801.02,0.0,-0.51358,0.00011,31.55676]
[1776769060663,44.19,76800.82,0.0,-0.5136,0.00011,31.55662]
[1776769062442,44.19,76800.86,0.0,-0.5136,0.00011,31.55665]
[1776769062649,44.19,76800.86,0.0,-0.5136,0.00011,31.55665]
[1776769064667,44.19,76788.85,0.0,-0.51497,0.00011,31.54784]
[1776769066669,44.19,76781.73,0.0,-0.51578,0.00011,31.54245]
[1776769069990,44.2,76778.61,0.0,-0.51613,0.00011,31.54005]
[1776769072675,44.2,76771.74,0.0,-0.51691,0.00011,31.53467]
[1776769075678,44.2,76765.55,0.0,-0.51762,0.00011,31.52971]
[1776769079682,44.2,76772.58,0.0,-0.51681,0.00011,31.53534]
[1776769081684,44.2,76787.68,0.0,-0.51509,0.00011,31.54699]
[1776769086689,44.2,76784.7,0.0,-0.51543,0.00011,31.54473]
[1776769091694,44.2,76789.48,0.0,-0.51489,0.00011,31.54833]
[1776769097452,44.19,76787.51,0.0,-0.51512,0.00011,31.54684]
[1776769099702,44.19,76778.15,0.0,-0.51619,0.00011,31.53968]
[1776769104709,44.19,76780.37,0.0,-0.51593,0.00011,31.54139]
[1776769110714,44.18,76783.01,0.0,-0.51564,0.00011,31.5434]
[1776769115719,44.18,76786.44,0.0,-0.51525,0.00011,31.54317]
[1776769120724,44.18,76785.0,0.0,-0.51542,0.00011,31.54207]
[1776769125729,44.17,76787.24,0.0,-0.51517,0.00011,31.54375]
[1776769130734,44.17,76785.49,0.0,-0.51537,0.00011,31.54241]
[1776769135739,44.16,76783.76,0.0,-0.51557,0.00011,31.54109]
[1776769140744,44.16,76782.41,0.0,-0.51573,0.00011,31.54005]
[1776769146189,44.15,76781.94,0.0,-0.51579,0.00011,31.53968]
[1776769151706,44.15,76781.53,0.0,-0.51584,0.00011,31.53935]
[1776769156740,44.14,76772.95,0.0,-0.51682,0.00011,31.53264]
[1776769161766,44.14,76773.99,0.0,-0.5167,0.00011,31.53346]
[1776769166771,44.14,76771.47,0.0,-0.51699,0.00011,31.53145]
[1776769171776,44.13,76771.68,0.0,-0.51698,0.00011,31.52878]
[1776769177782,44.13,76771.29,0.0,-0.51702,0.00011,31.52846]
[1776769182787,44.13,76771.21,0.0,-0.51703,0.00011,31.5284]
[1776769188793,44.13,76773.38,0.0,-0.51678,0.00011,31.53012]
[1776769194799,44.13,76767.82,0.0,-0.51742,0.00011,31.52568]
[1776769199804,44.13,76767.41,0.0,-0.51746,0.00011,31.52535]
[1776769203810,44.13,76779.56,0.0,-0.51608,0.00011,31.53496]
[1776769208815,44.13,76775.68,0.0,-0.51652,0.00011,31.53193]
[1776769213820,44.13,76768.01,0.0,-0.5174,0.00011,31.52583]
[1776769217358,44.13,76766.92,0.0,-0.51753,0.00011,31.52494]
[1776769217630,44.13,76766.92,0.0,-0.51753,0.00011,31.52494]
[1776769217888,44.12,76766.92,0.0,-0.51753,0.00011,31.52494]
[1776769218746,44.12,76766.92,0.0,-0.51753,0.00011,31.52494]
[1776769219828,44.12,76730.07,0.0,-0.52174,0.00011,31.49342]
[1776769220117,44.12,76730.07,0.0,-0.52174,0.00011,31.49342]
[1776769220197,44.12,76730.07,0.0,-0.52174,0.00011,31.49342]
[1776769220354,44.12,76730.07,0.0,-0.52174,0.00011,31.49342]
[1776769225835,44.13,76730.45,0.0,-0.52169,0.00011,31.49377]
[1776769230844,44.13,76726.94,0.0,-0.52209,0.00011,31.49059]
[1776769231160,44.13,76726.94,0.0,-0.52209,0.00011,31.49059]
[1776769231202,44.13,76726.94,0.0,-0.52209,0.00011,31.49059]
[1776769231245,44.13,76726.94,0.0,-0.52209,0.00011,31.49059]
[1776769231292,44.13,76726.94,0.0,-0.52209,0.00011,31.49059]
[1776769231320,44.13,76726.94,0.0,-0.52209,0.00011,31.49059]
[1776769231352,44.13,76726.94,0.0,-0.52209,0.00011,31.49059]
[1776769231454,44.13,76726.94,0.0,-0.52209,0.00011,31.48776]
[1776769236849,44.13,76727.99,0.0,-0.52197,0.00011,31.48872]
[1776769241854,44.13,76724.66,0.0,-0.52235,0.00011,31.48569]
[1776769245858,44.13,76731.03,0.0,-0.52162,0.00011,31.49147]
[1776769250863,44.13,76727.35,0.0,-0.52204,0.00011,31.48815]
[1776769255044,44.13,76726.87,0.0,-0.5221,0.00011,31.48771]
[1776769257870,44.13,76741.77,0.0,-0.5204,0.00011,31.501]
[1776769258497,44.13,76741.77,0.0,-0.5204,0.00011,31.501]
[1776769258771,44.13,76741.77,0.0,-0.5204,0.00011,31.501]
[1776769263876,44.14,76741.7,0.0,-0.5204,0.00011,31.50095]
[1776769267359,44.14,76737.78,0.0,-0.52085,0.00011,31.49751]
[1776769267488,44.14,76737.78,0.0,-0.52085,0.00011,31.49751]
[1776769267880,44.14,76737.01,0.0,-0.52094,0.00011,31.49683]
[1776769270883,44.14,76730.72,0.0,-0.52165,0.00011,31.49123]
[1776769274887,44.14,76724.64,0.0,-0.52235,0.00011,31.4857]
[1776769278891,44.14,76712.54,0.0,-0.52373,0.00011,31.47442]
[1776769283895,44.13,76708.64,0.0,-0.52418,0.00011,31.47069]
[1776769286898,44.13,76714.68,0.0,-0.52349,0.00011,31.47642]
[1776769290623,44.13,76714.98,0.0,-0.52346,0.00011,31.47671]
[1776769290743,44.13,76714.98,0.0,-0.52346,0.00011,31.47671]
[1776769290822,44.13,76714.98,0.0,-0.52345,0.00011,31.47671]
[1776769291911,44.13,76712.98,0.0,-0.52369,0.00011,31.47198]
[1776769291934,44.13,76712.98,0.0,-0.52369,0.00011,31.47198]
[1776769291941,44.13,76712.98,0.0,-0.52369,0.00011,31.47198]
[1776769291991,44.13,76712.98,0.0,-0.52369,0.00011,31.47198]
[1776769292073,44.13,76712.98,0.0,-0.52369,0.00011,31.47198]
[1776769292847,44.13,76712.98,0.0,-0.52369,0.00011,31.47198]
[1776769292863,44.13,76712.98,0.0,-0.52369,0.00011,31.47199]
[1776769292913,44.13,76712.98,0.0,-0.52369,0.00011,31.47199]
[1776769293184,44.13,76712.98,0.0,-0.52369,0.00011,31.47199]
[1776769293267,44.13,76712.98,0.0,-0.52369,0.00011,31.47199]
[1776769294028,44.14,76712.98,0.0,-0.52368,0.00011,31.47199]
[1776769295908,44.13,76695.0,0.0,-0.52574,0.00011,31.45456]
[1776769296294,44.13,76695.0,0.0,-0.52574,0.00011,31.45456]
[1776769296571,44.13,76695.0,0.0,-0.52574,0.00011,31.45456]
[1776769298911,44.14,76705.26,0.0,-0.52457,0.00011,31.46461]
[1776769300541,44.14,76705.04,0.0,-0.52459,0.00011,31.4644]
[1776769304917,44.14,76712.74,0.0,-0.52371,0.00011,31.47179]
[1776769309923,44.14,76712.79,0.0,-0.5237,0.00011,31.47185]
[1776769314928,44.15,76711.8,0.0,-0.52381,0.00011,31.47093]
[1776769319933,44.15,76706.31,0.0,-0.52443,0.00011,31.4657]
[1776769325935,44.16,76706.83,0.0,-0.52437,0.00011,31.46623]
[1776769329675,44.16,76706.92,0.0,-0.52435,0.00011,31.46631]
[1776769330562,44.16,76706.92,0.0,-0.52435,0.00011,31.46632]
[1776769330652,44.16,76706.92,0.0,-0.52435,0.00011,31.46632]
[1776769330715,44.16,76706.92,0.0,-0.52435,0.00011,31.46632]
[1776769331949,44.16,76739.73,0.0,-0.52061,0.00011,31.49647]
[1776769332630,44.16,76739.73,0.0,-0.52061,0.00011,31.49647]
[1776769333951,44.16,76731.04,0.0,-0.5216,0.00011,31.48875]
[1776769336042,44.16,76731.58,0.0,-0.52154,0.00011,31.48924]
[1776769336086,44.16,76731.58,0.0,-0.52154,0.00011,31.48924]
[1776769336117,44.16,76731.58,0.0,-0.52154,0.00011,31.48924]
[1776769339957,44.16,76738.29,0.0,-0.52077,0.00011,31.49521]
[1776769344973,44.16,76736.97,0.0,-0.52092,0.00011,31.49405]
[1776769347760,44.16,76740.86,0.0,-0.52048,0.00011,31.49747]
[1776769348977,44.16,76734.43,0.0,-0.52121,0.00011,31.4918]
[1776769350979,44.16,76745.7,0.0,-0.51992,0.00011,31.50167]
[1776769351499,44.16,76745.7,0.0,-0.51992,0.00011,31.50167]
[1776769351856,44.16,76745.7,0.0,-0.51992,0.00011,31.50167]
[1776769351911,44.16,76745.7,0.0,-0.51992,0.00011,31.50167]
[1776769351980,44.16,76745.89,0.0,-0.51991,0.00011,31.499]
[1776769356693,44.17,76743.08,0.0,-0.52022,0.00011,31.49658]
[1776769356709,44.17,76743.08,0.0,-0.52022,0.00011,31.49658]
[1776769361984,44.17,76744.39,0.0,-0.52007,0.00011,31.49772]
[1776769362253,44.17,76744.53,0.0,-0.52006,0.00011,31.49785]
[1776769362313,44.17,76744.53,0.0,-0.52006,0.00011,31.49785]
[1776769362991,44.17,76744.59,0.0,-0.52005,0.00011,31.4979]
[1776769363992,44.17,76731.28,0.0,-0.52157,0.00011,31.48618]
[1776769366730,44.17,76735.29,0.0,-0.52111,0.00011,31.48976]
[1776769366934,44.17,76735.29,0.0,-0.52111,0.00011,31.48976]
[1776769366966,44.17,76735.29,0.0,-0.52111,0.00011,31.48976]
[1776769368722,44.17,76732.35,0.0,-0.52145,0.00011,31.48713]
[1776769368772,44.17,76732.35,0.0,-0.52145,0.00011,31.48713]
[1776769368869,44.17,76732.35,0.0,-0.52145,0.00011,31.48713]
[1776769370384,44.17,76732.35,0.0,-0.52144,0.00011,31.48713]
[1776769370476,44.17,76732.35,0.0,-0.52144,0.00011,31.48713]
[1776769370644,44.17,76732.35,0.0,-0.52144,0.00011,31.48713]
[1776769370757,44.17,76732.35,0.0,-0.52144,0.00011,31.48714]
[1776769372000,44.17,76707.94,0.0,-0.52423,0.00011,31.46452]
[1776769373001,44.17,76695.23,0.0,-0.52568,0.00011,31.45214]
[1776769377203,44.17,76693.46,0.0,-0.52588,0.00011,31.45038]
[1776769377967,44.17,76693.46,0.0,-0.52588,0.00011,31.45038]
[1776769380009,44.17,76703.4,0.0,-0.52475,0.00011,31.46014]
[1776769382011,44.17,76710.14,0.0,-0.52398,0.00011,31.46662]
[1776769387016,44.17,76709.87,0.0,-0.52401,0.00011,31.46634]
[1776769389575,44.16,76706.05,0.0,-0.52445,0.00011,31.46267]
[1776769391072,44.16,76706.05,0.0,-0.52445,0.00011,31.46267]
[1776769397026,44.16,76702.91,0.0,-0.52482,0.00011,31.45961]
[1776769400032,44.16,76711.82,0.0,-0.5238,0.00011,31.46815]
[1776769406038,44.15,76704.14,0.0,-0.52468,0.00011,31.46077]
[1776769408040,44.15,76689.86,0.0,-0.52631,0.00011,31.44668]
[1776769413045,44.15,76691.9,0.0,-0.52608,0.00011,31.44588]
[1776769418050,44.15,76689.65,0.0,-0.52634,0.00011,31.44361]
[1776769422305,44.15,76686.09,0.0,-0.52675,0.00011,31.44001]
[1776769423055,44.15,76681.35,0.0,-0.52729,0.00011,31.43517]
[1776769425057,44.15,76690.9,0.0,-0.5262,0.00011,31.44486]
[1776769426575,44.15,76692.13,0.0,-0.52606,0.00011,31.44608]
[1776769429061,44.14,76698.72,0.0,-0.52531,0.00011,31.4526]
[1776769434066,44.14,76700.52,0.0,-0.52511,0.00011,31.45435]
[1776769439071,44.14,76705.1,0.0,-0.52459,0.00011,31.4588]
[1776769442074,44.14,76692.5,0.0,-0.52603,0.00011,31.4464]
[1776769444076,44.14,76686.04,0.0,-0.52677,0.00011,31.43989]
[1776769449081,44.13,76684.87,0.0,-0.5269,0.00011,31.43869]
[1776769449974,44.13,76684.87,0.0,-0.5269,0.00011,31.43869]
[1776769456088,44.13,76672.59,0.0,-0.5283,0.00011,31.42599]
[1776769461093,44.13,76673.01,0.0,-0.52826,0.00011,31.42643]
[1776769466098,44.14,76673.9,0.0,-0.52815,0.00011,31.42737]
[1776769470057,44.14,76674.27,0.0,-0.52811,0.00011,31.42775]
[1776769472105,44.14,76683.92,0.0,-0.52701,0.00011,31.43489]
[1776769477108,44.13,76687.9,0.0,-0.52656,0.00011,31.43892]
[1776769480527,44.13,76688.99,0.0,-0.52644,0.00011,31.44002]
[1776769481116,44.13,76696.02,0.0,-0.52564,0.00011,31.44704]
[1776769486073,44.13,76702.46,0.0,-0.5249,0.00011,31.45335]
[1776769488720,44.13,76703.12,0.0,-0.52483,0.00011,31.45398]
[1776769492114,44.12,76713.34,0.0,-0.52366,0.00011,31.46377]
[1776769495133,44.12,76705.46,0.0,-0.52456,0.00011,31.45624]
[1776769500138,44.12,76704.24,0.0,-0.52471,0.00011,31.45505]
[1776769505142,44.12,76703.02,0.0,-0.52485,0.00011,31.45386]
[1776769509509,44.12,76704.26,0.0,-0.52471,0.00011,31.45504]
[1776769514851,44.11,76704.01,0.0,-0.52474,0.00011,31.45479]
[1776769520157,44.11,76703.72,0.0,-0.52478,0.00011,31.45448]
[1776769525162,44.11,76700.19,0.0,-0.52518,0.00011,31.45102]
[1776769530167,44.1,76701.17,0.0,-0.52508,0.00011,31.45196]
[1776769535172,44.1,76703.38,0.0,-0.52483,0.00011,31.45126]
[1776769540358,44.09,76700.6,0.0,-0.52515,0.00011,31.44853]
[1776769542180,44.09,76693.28,0.0,-0.52599,0.00011,31.44127]
[1776769543181,44.09,76683.72,0.0,-0.52709,0.00011,31.4316]
[1776769548186,44.09,76678.19,0.0,-0.52772,0.00011,31.42588]
[1776769553544,44.08,76678.06,0.0,-0.52774,0.00011,31.42573]
[1776769557195,44.08,76684.1,0.0,-0.52705,0.00011,31.43194]
[1776769562200,44.08,76688.93,0.0,-0.5265,0.00011,31.43683]
[1776769567205,44.07,76689.15,0.0,-0.52648,0.00011,31.43703]
[1776769572210,44.07,76687.55,0.0,-0.52667,0.00011,31.43539]
[1776769577216,44.07,76701.94,0.0,-0.52503,0.00011,31.4497]
[1776769580219,44.06,76708.02,0.0,-0.52433,0.00011,31.45559]
[1776769581220,44.06,76701.93,0.0,-0.52503,0.00011,31.44967]
[1776769583222,44.06,76695.19,0.0,-0.5258,0.00011,31.44302]
[1776769588227,44.06,76699.84,0.0,-0.52528,0.00011,31.44761]
[1776769593232,44.05,76703.31,0.0,-0.52489,0.00011,31.44813]
[1776769598237,44.05,76700.27,0.0,-0.52524,0.00011,31.44514]
[1776769600161,44.05,76702.39,0.0,-0.525,0.00011,31.44722]
[1776769601331,44.05,76706.06,0.0,-0.52458,0.00011,31.45077]
[1776769603242,44.05,76714.39,0.0,-0.52363,0.00011,31.45874]
[1776769604260,44.05,76718.42,0.0,-0.52317,0.00011,31.46253]
[1776769610248,44.04,76717.46,0.0,-0.52328,0.00011,31.46161]
[1776769615253,44.04,76715.55,0.0,-0.5235,0.00011,31.4598]
[1776769620259,44.04,76726.46,0.0,-0.52225,0.00011,31.46993]
[1776769624263,44.04,76719.76,0.0,-0.52302,0.00011,31.46373]
[1776769629268,44.03,76718.26,0.0,-0.5232,0.00011,31.46232]
[1776769634273,44.03,76721.21,0.0,-0.52286,0.00011,31.46506]
[1776769639278,44.03,76718.01,0.0,-0.52323,0.00011,31.46206]
[1776769644284,44.03,76723.69,0.0,-0.52258,0.00011,31.46734]
[1776769649289,44.02,76725.16,0.0,-0.52241,0.00011,31.46868]
[1776769654619,44.02,76723.64,0.0,-0.5226,0.00011,31.46442]
[1776769654653,44.02,76723.64,0.0,-0.5226,0.00011,31.46442]
[1776769655430,44.02,76718.55,0.0,-0.52318,0.00011,31.45968]
[1776769658298,44.01,76707.59,0.0,-0.52444,0.00011,31.44925]
[1776769661642,44.01,76706.14,0.0,-0.52461,0.00011,31.44784]
[1776769664305,44.01,76720.06,0.0,-0.52302,0.00011,31.46106]
[1776769669310,44.0,76722.42,0.0,-0.52275,0.00011,31.46323]
[1776769672313,44.0,76715.22,0.0,-0.52358,0.00011,31.45648]
[1776769677318,44.0,76720.53,0.0,-0.52297,0.00011,31.46146]
[1776769682323,44.0,76718.43,0.0,-0.52321,0.00011,31.45949]
[1776769687328,44.0,76716.96,0.0,-0.52338,0.00011,31.4581]
[1776769692333,43.99,76717.13,0.0,-0.52337,0.00011,31.45825]
[1776769697338,43.99,76716.74,0.0,-0.52341,0.00011,31.45788]
[1776769702343,43.99,76715.92,0.0,-0.52351,0.00011,31.4571]
[1776769707348,43.99,76714.86,0.0,-0.52363,0.00011,31.4561]
[1776769716276,43.99,76714.47,0.0,-0.52368,0.00011,31.45571]
[1776769717358,43.99,76703.81,0.0,-0.5249,0.00011,31.44262]
[1776769722363,43.98,76701.5,0.0,-0.52517,0.00011,31.44034]
[1776769727368,43.98,76699.9,0.0,-0.52536,0.00011,31.43875]
[1776769732373,43.98,76700.66,0.0,-0.52527,0.00011,31.43948]
[1776769737378,43.97,76700.37,0.0,-0.52531,0.00011,31.43919]
[1776769742383,43.98,76699.59,0.0,-0.5254,0.00011,31.43842]
[1776769747388,43.98,76697.45,0.0,-0.52564,0.00011,31.43631]
[1776769750391,43.98,76690.93,0.0,-0.52639,0.00011,31.42979]
[1776769750643,43.98,76690.93,0.0,-0.52639,0.00011,31.42979]
[1776769756397,43.98,76689.33,0.0,-0.52657,0.00011,31.42819]
[1776769761402,43.98,76690.26,0.0,-0.52646,0.00011,31.42915]
[1776769766407,43.98,76689.32,0.0,-0.52657,0.00011,31.42821]
[1776769768673,43.99,76689.13,0.0,-0.52659,0.00011,31.42802]
[1776769768989,43.99,76689.13,0.0,-0.52659,0.00011,31.42802]
[1776769769742,43.99,76688.91,0.0,-0.52661,0.00011,31.4278]
[1776769770526,43.99,76687.71,0.0,-0.52675,0.00011,31.42657]
[1776769770770,43.99,76687.71,0.0,-0.52675,0.00011,31.42657]
[1776769770845,43.99,76687.71,0.0,-0.52675,0.00011,31.42657]
[1776769771120,43.99,76687.71,0.0,-0.52675,0.00011,31.42657]
[1776769771275,43.99,76687.71,0.0,-0.52675,0.00011,31.42657]
[1776769771357,43.99,76687.71,0.0,-0.52675,0.00011,31.42657]
[1776769771414,43.99,76651.4,0.0,-0.53091,0.00011,31.38511]
[1776769772430,43.99,76650.58,0.0,-0.53101,0.00011,31.38419]
[1776769772526,43.99,76650.58,0.0,-0.53101,0.00011,31.38419]
[1776769773111,43.99,76650.58,0.0,-0.53101,0.00011,31.38419]
[1776769773266,43.99,76650.58,0.0,-0.53101,0.00011,31.38419]
[1776769773312,43.99,76650.58,0.0,-0.53101,0.00011,31.3842]
[1776769774095,43.99,76650.58,0.0,-0.53101,0.00011,31.3842]
[1776769774224,43.99,76650.58,0.0,-0.53101,0.00011,31.3842]
[1776769774316,43.99,76650.58,0.0,-0.53101,0.00011,31.3842]
[1776769774670,43.99,76650.58,0.0,-0.53101,0.00011,31.3842]
[1776769775001,43.99,76650.58,0.0,-0.53101,0.00011,31.3842]
[1776769775411,43.99,76650.58,0.0,-0.53101,0.00011,31.38421]
[1776769775450,43.99,76650.58,0.0,-0.53101,0.00011,31.38421]
[1776769775574,43.99,76650.58,0.0,-0.53101,0.00011,31.38421]
[1776769775965,43.99,76650.58,0.0,-0.53101,0.00011,31.38421]
[1776769776423,43.99,76642.66,0.0,-0.53191,0.00011,31.37531]
[1776769776926,43.99,76642.66,0.0,-0.53191,0.00011,31.37531]
[1776769777005,43.99,76642.66,0.0,-0.53191,0.00011,31.37531]
[1776769777168,43.99,76642.66,0.0,-0.53191,0.00011,31.37531]
[1776769777254,43.99,76642.66,0.0,-0.53191,0.00011,31.37531]
[1776769777360,43.99,76642.66,0.0,-0.53191,0.00011,31.37531]
[1776769777369,43.99,76642.66,0.0,-0.53191,0.00011,31.37531]
[1776769777425,43.99,76642.66,0.0,-0.53191,0.00011,31.37532]
[1776769777469,43.99,76642.66,0.0,-0.53191,0.00011,31.37532]
[1776769777537,43.99,76642.66,0.0,-0.53191,0.00011,31.37532]
[1776769777576,43.99,76642.66,0.0,-0.53191,0.00011,31.37532]
[1776769777661,43.99,76642.66,0.0,-0.53191,0.00011,31.37532]
[1776769778191,43.99,76642.66,0.0,-0.53191,0.00011,31.37532]
[1776769778340,43.99,76642.66,0.0,-0.53191,0.00011,31.37532]
[1776769778428,43.99,76627.62,0.0,-0.53363,0.00011,31.358]
[1776769778489,43.99,76627.62,0.0,-0.53363,0.00011,31.358]
[1776769778608,43.99,76627.62,0.0,-0.53363,0.00011,31.358]
[1776769778615,43.99,76627.62,0.0,-0.53363,0.00011,31.358]
[1776769778652,43.99,76627.62,0.0,-0.53363,0.00011,31.358]
[1776769778692,43.99,76627.62,0.0,-0.53363,0.00011,31.358]
[1776769779142,43.99,76627.62,0.0,-0.53363,0.00011,31.358]
[1776769779325,43.99,76627.62,0.0,-0.53363,0.00011,31.358]
[1776769779421,43.99,76627.62,0.0,-0.53363,0.00011,31.35801]
[1776769780088,43.99,76627.62,0.0,-0.53363,0.00011,31.35801]
[1776769780264,43.99,76627.62,0.0,-0.53363,0.00011,31.35801]
[1776769780330,43.99,76627.62,0.0,-0.53363,0.00011,31.35801]
[1776769781432,43.99,76636.5,0.0,-0.53261,0.00011,31.36832]
[1776769781465,43.99,76636.5,0.0,-0.53261,0.00011,31.36832]
[1776769782015,43.99,76636.5,0.0,-0.53261,0.00011,31.36832]
[1776769782081,43.99,76636.5,0.0,-0.53261,0.00011,31.36832]
[1776769782408,43.99,76636.5,0.0,-0.53261,0.00011,31.36832]
[1776769782433,43.99,76649.26,0.0,-0.53115,0.00011,31.38277]
[1776769782484,43.99,76649.26,0.0,-0.53115,0.00011,31.38277]
[1776769783060,43.99,76649.26,0.0,-0.53115,0.00011,31.38277]
[1776769783678,43.99,76647.43,0.0,-0.53136,0.00011,31.38073]
[1776769784435,44.0,76635.34,0.0,-0.53274,0.00011,31.367]
[1776769784846,44.0,76635.34,0.0,-0.53274,0.00011,31.367]
[1776769784908,44.0,76635.34,0.0,-0.53274,0.00011,31.367]
[1776769785180,44.0,76635.34,0.0,-0.53274,0.00011,31.367]
[1776769785243,44.0,76635.34,0.0,-0.53274,0.00011,31.367]
[1776769785263,44.0,76635.34,0.0,-0.53274,0.00011,31.367]
[1776769786437,44.0,76627.21,0.0,-0.53367,0.00011,31.35755]
[1776769786485,44.0,76627.21,0.0,-0.53367,0.00011,31.35755]
[1776769787438,44.0,76617.05,0.0,-0.53484,0.00011,31.34551]
[1776769787995,44.0,76617.05,0.0,-0.53484,0.00011,31.34551]
[1776769788737,44.0,76612.74,0.0,-0.53533,0.00011,31.34033]
[1776769788818,44.0,76612.74,0.0,-0.53533,0.00011,31.34033]
[1776769789440,44.0,76615.23,0.0,-0.53504,0.00011,31.34335]
[1776769791172,44.0,76612.25,0.0,-0.53538,0.00011,31.33976]
[1776769791289,44.0,76612.25,0.0,-0.53538,0.00011,31.33976]
[1776769791370,44.0,76612.25,0.0,-0.53538,0.00011,31.33976]
[1776769791445,44.0,76615.27,0.0,-0.53504,0.00011,31.34341]
[1776769793105,44.0,76617.53,0.0,-0.53478,0.00011,31.34613]
[1776769793448,44.0,76629.68,0.0,-0.53338,0.00011,31.3605]
[1776769794225,44.0,76629.68,0.0,-0.53338,0.00011,31.3605]
[1776769794449,44.0,76644.3,0.0,-0.53171,0.00011,31.37727]
[1776769797706,44.01,76641.29,0.0,-0.53205,0.00011,31.37388]
[1776769797740,44.01,76641.29,0.0,-0.53205,0.00011,31.37388]
[1776769798453,44.01,76639.98,0.0,-0.5322,0.00011,31.3724]
[1776769800455,44.01,76646.7,0.0,-0.53143,0.00011,31.38]
[1776769805460,44.01,76650.9,0.0,-0.53095,0.00011,31.38471]
[1776769806461,44.01,76644.95,0.0,-0.53163,0.00011,31.37805]
[1776769806969,44.01,76644.95,0.0,-0.53163,0.00011,31.37805]
[1776769807031,44.01,76644.95,0.0,-0.53163,0.00011,31.37805]
[1776769807135,44.01,76644.95,0.0,-0.53163,0.00011,31.37805]
[1776769807463,44.01,76643.88,0.0,-0.53175,0.00011,31.37685]
[1776769809465,44.01,76610.49,0.0,-0.53557,0.00011,31.33772]
[1776769809980,44.01,76610.49,0.0,-0.53557,0.00011,31.33772]
[1776769812127,44.01,76603.22,0.0,-0.5364,0.00011,31.3288]
[1776769812534,44.01,76602.08,0.0,-0.53653,0.00011,31.3274]
[1776769812642,44.01,76602.08,0.0,-0.53653,0.00011,31.3274]
[1776769813036,44.01,76602.08,0.0,-0.53653,0.00011,31.3274]
[1776769813108,44.01,76602.08,0.0,-0.53653,0.00011,31.3274]
[1776769813473,44.01,76602.48,0.0,-0.53649,0.00011,31.32789]
[1776769814857,44.01,76597.43,0.0,-0.53707,0.00011,31.32162]
[1776769815475,44.01,76579.41,0.0,-0.53913,0.00011,31.2987]
[1776769819901,44.01,76579.35,0.0,-0.53914,0.00011,31.29862]
[1776769820461,44.01,76579.35,0.0,-0.53914,0.00011,31.29862]
[1776769824823,44.01,76574.9,0.0,-0.53965,0.00011,31.29283]
[1776769824854,44.01,76574.9,0.0,-0.53965,0.00011,31.29283]
[1776769830345,44.01,76578.27,0.0,-0.53926,0.00011,31.29723]
[1776769830459,44.01,76578.27,0.0,-0.53926,0.00011,31.29723]
[1776769830494,44.01,76573.03,0.0,-0.53986,0.00011,31.29039]
[1776769833095,44.01,76572.15,0.0,-0.53996,0.00011,31.28639]
[1776769833194,44.01,76572.15,0.0,-0.53996,0.00011,31.28639]
[1776769836140,44.01,76573.82,0.0,-0.53977,0.00011,31.28858]
[1776769836227,44.01,76573.82,0.0,-0.53977,0.00011,31.28858]
[1776769836268,44.01,76573.82,0.0,-0.53977,0.00011,31.28859]
[1776769836799,44.01,76573.82,0.0,-0.53977,0.00011,31.28859]
[1776769836895,44.01,76573.82,0.0,-0.53977,0.00011,31.28859]
[1776769836898,44.01,76573.82,0.0,-0.53977,0.00011,31.28859]
[1776769836944,44.01,76573.82,0.0,-0.53977,0.00011,31.28859]
[1776769836970,44.01,76573.82,0.0,-0.53977,0.00011,31.28859]
[1776769836988,44.01,76573.82,0.0,-0.53977,0.00011,31.28859]
[1776769837024,44.01,76573.82,0.0,-0.53977,0.00011,31.28859]
[1776769837389,44.01,76573.82,0.0,-0.53977,0.00011,31.28859]
[1776769838192,44.01,76573.82,0.0,-0.53977,0.00011,31.28859]
[1776769838247,44.01,76573.82,0.0,-0.53977,0.00011,31.28859]
[1776769838405,44.01,76573.82,0.0,-0.53977,0.00011,31.28859]
[1776769839503,44.01,76575.46,0.0,-0.53958,0.00011,31.29073]
[1776769840592,44.01,76575.66,0.0,-0.53956,0.00011,31.291]
[1776769846510,44.01,76579.86,0.0,-0.53908,0.00011,31.29645]
[1776769848804,44.01,76576.96,0.0,-0.53941,0.00011,31.29269]
[1776769849513,44.01,76577.21,0.0,-0.53938,0.00011,31.29302]
[1776769854069,44.01,76576.48,0.0,-0.53947,0.00011,31.29206]
[1776769854248,44.01,76576.48,0.0,-0.53947,0.00011,31.29206]
[1776769854349,44.01,76576.48,0.0,-0.53947,0.00011,31.29206]
[1776769854634,44.01,76576.48,0.0,-0.53947,0.00011,31.29206]
[1776769855420,44.01,76576.48,0.0,-0.53947,0.00011,31.29206]
[1776769855690,44.01,76576.48,0.0,-0.53947,0.00011,31.29206]
[1776769855878,44.01,76576.48,0.0,-0.53947,0.00011,31.29206]
[1776769856281,44.01,76576.48,0.0,-0.53947,0.00011,31.29206]
[1776769856301,44.01,76576.48,0.0,-0.53947,0.00011,31.29206]
[1776769856334,44.01,76576.48,0.0,-0.53947,0.00011,31.29207]
[1776769858523,44.01,76522.86,0.0,-0.5456,0.00011,31.21857]
[1776769863543,44.02,76524.64,0.0,-0.54539,0.00011,31.22116]
[1776769863572,44.02,76524.64,0.0,-0.54539,0.00011,31.22116]
[1776769864341,44.02,76524.64,0.0,-0.54539,0.00011,31.22116]
[1776769864418,44.02,76524.64,0.0,-0.54539,0.00011,31.22117]
[1776769866732,44.02,76528.49,0.0,-0.54494,0.00011,31.22673]
[1776769866826,44.02,76528.49,0.0,-0.54494,0.00011,31.22673]
[1776769867532,44.02,76530.74,0.0,-0.54469,0.00011,31.22993]
[1776769867794,44.02,76530.74,0.0,-0.54469,0.00011,31.22993]
[1776769868961,44.02,76530.74,0.0,-0.54469,0.00011,31.22993]
[1776769868980,44.02,76530.74,0.0,-0.54469,0.00011,31.22993]
[1776769869003,44.02,76530.74,0.0,-0.54469,0.00011,31.22993]
[1776769869021,44.02,76530.74,0.0,-0.54469,0.00011,31.22993]
[1776769869046,44.02,76530.74,0.0,-0.54469,0.00011,31.22993]
[1776769869053,44.02,76530.74,0.0,-0.54469,0.00011,31.22993]
[1776769869125,44.02,76530.74,0.0,-0.54469,0.00011,31.22993]
[1776769870536,44.02,76510.18,0.0,-0.54704,0.00011,31.20022]
[1776769872606,44.02,76503.35,0.0,-0.54782,0.00011,31.1901]
[1776769875103,44.02,76498.74,0.0,-0.54834,0.00011,31.1832]
[1776769875609,44.02,76482.62,0.0,-0.55019,0.00011,31.15868]
[1776769875723,44.02,76482.62,0.0,-0.55019,0.00011,31.15868]
[1776769875779,44.02,76482.62,0.0,-0.55019,0.00011,31.15868]
[1776769876610,44.02,76474.91,0.0,-0.55107,0.00011,31.14673]
[1776769879401,44.02,76470.99,0.0,-0.55151,0.00011,31.1406]
[1776769879452,44.02,76470.99,0.0,-0.55151,0.00011,31.1406]
[1776769879526,44.02,76470.99,0.0,-0.55151,0.00011,31.1406]
[1776769879602,44.02,76470.99,0.0,-0.55151,0.00011,31.14061]
[1776769880644,44.02,76473.72,0.0,-0.5512,0.00011,31.1449]
[1776769881622,44.02,76459.11,0.0,-0.55287,0.00011,31.1218]
[1776769884840,44.03,76461.7,0.0,-0.55257,0.00011,31.12598]
[1776769884891,44.03,76461.7,0.0,-0.55257,0.00011,31.12598]
[1776769885626,44.03,76464.24,0.0,-0.55227,0.00011,31.13003]
[1776769886627,44.03,76470.12,0.0,-0.5516,0.00011,31.13934]
[1776769891620,44.03,76468.19,0.0,-0.55182,0.00011,31.13633]
[1776769891635,44.03,76474.81,0.0,-0.55107,0.00011,31.14386]
[1776769891758,44.03,76474.81,0.0,-0.55107,0.00011,31.14386]
[1776769892638,44.03,76482.67,0.0,-0.55017,0.00011,31.15606]
[1776769893289,44.03,76482.67,0.0,-0.55017,0.00011,31.15606]
[1776769893407,44.03,76482.67,0.0,-0.55017,0.00011,31.15606]
[1776769894640,44.03,76499.44,0.0,-0.54826,0.00011,31.18154]
[1776769895641,44.03,76511.64,0.0,-0.54686,0.00011,31.19962]
[1776769895827,44.03,76511.64,0.0,-0.54686,0.00011,31.19962]
[1776769895969,44.03,76511.64,0.0,-0.54686,0.00011,31.19962]
[1776769897018,44.03,76509.92,0.0,-0.54706,0.00011,31.1971]
[1776769897500,44.03,76509.92,0.0,-0.54706,0.00011,31.1971]
[1776769897585,44.03,76509.92,0.0,-0.54706,0.00011,31.1971]
[1776769899645,44.03,76501.28,0.0,-0.54805,0.00011,31.18428]
[1776769900013,44.03,76501.28,0.0,-0.54805,0.00011,31.18428]
[1776769900174,44.03,76501.28,0.0,-0.54805,0.00011,31.18428]
[1776769900713,44.03,76501.28,0.0,-0.54805,0.00011,31.18428]
[1776769901294,44.03,76501.28,0.0,-0.54805,0.00011,31.18428]
[1776769901647,44.03,76498.18,0.0,-0.5484,0.00011,31.17963]
[1776769901940,44.03,76498.18,0.0,-0.5484,0.00011,31.17963]
[1776769902291,44.03,76498.18,0.0,-0.5484,0.00011,31.17963]
[1776769902369,44.03,76498.18,0.0,-0.5484,0.00011,31.17963]
[1776769902471,44.03,76498.18,0.0,-0.5484,0.00011,31.17963]
[1776769902505,44.03,76498.18,0.0,-0.5484,0.00011,31.17966]
[1776769903172,44.03,76498.18,0.0,-0.5484,0.00011,31.17966]
[1776769903649,44.03,76372.16,0.0,-0.56277,0.00011,30.97037]
[1776769904951,44.03,76373.71,0.0,-0.56259,0.00011,30.97318]
[1776769905110,44.03,76373.71,0.0,-0.56259,0.00011,30.97318]
[1776769905176,44.03,76373.71,0.0,-0.56259,0.00011,30.97318]
[1776769906095,44.03,76373.71,0.0,-0.56259,0.00011,30.97318]
[1776769906179,44.03,76373.71,0.0,-0.56259,0.00011,30.97318]
[1776769906653,44.03,76375.1,0.0,-0.56244,0.00011,30.97571]
[1776769907654,44.03,76388.84,0.0,-0.56087,0.00011,31.00038]
[1776769908655,44.03,76403.58,0.0,-0.55919,0.00011,31.0263]
[1776769911658,44.03,76397.53,0.0,-0.55988,0.00011,31.01574]
[1776769914661,44.03,76404.0,0.0,-0.55914,0.00011,31.02704]
[1776769915462,44.03,76404.0,0.0,-0.55914,0.00011,31.02704]
[1776769915519,44.03,76404.0,0.0,-0.55914,0.00011,31.02704]
[1776769915592,44.03,76404.0,0.0,-0.55914,0.00011,31.02703]
[1776769920667,44.03,76409.27,0.0,-0.55854,0.00011,31.03616]
[1776769925059,44.03,76407.04,0.0,-0.5588,0.00011,31.03228]
[1776769929608,44.03,76412.3,0.0,-0.5582,0.00011,31.04133]
[1776769930582,44.03,76413.21,0.0,-0.5581,0.00011,31.0429]
[1776769935682,44.03,76408.94,0.0,-0.55859,0.00011,31.03551]
[1776769937318,44.03,76408.69,0.0,-0.55862,0.00011,31.03507]
[1776769937670,44.03,76408.69,0.0,-0.55862,0.00011,31.03507]
[1776769937686,44.03,76416.08,0.0,-0.55778,0.00011,31.04776]
[1776769937972,44.03,76416.08,0.0,-0.55778,0.00011,31.04776]
[1776769938193,44.03,76416.08,0.0,-0.55778,0.00011,31.04776]
[1776769938690,44.03,76416.34,0.0,-0.55775,0.00011,31.0482]
[1776769939691,44.03,76402.99,0.0,-0.55927,0.00011,31.02515]
[1776769944696,44.03,76398.55,0.0,-0.55977,0.00011,31.01739]
[1776769948700,44.03,76390.96,0.0,-0.56064,0.00011,31.00403]
[1776769950702,44.03,76369.76,0.0,-0.56305,0.00011,30.96592]
[1776769952704,44.03,76362.92,0.0,-0.56383,0.00011,30.95053]
[1776769957709,44.03,76368.57,0.0,-0.56319,0.00011,30.96087]
[1776769960714,44.03,76360.21,0.0,-0.56414,0.00011,30.94551]
[1776769960965,44.03,76360.21,0.0,-0.56414,0.00011,30.94551]
[1776769961053,44.03,76360.21,0.0,-0.56414,0.00011,30.94551]
[1776769961715,44.03,76358.04,0.0,-0.56439,0.00011,30.94149]
[1776769962716,44.03,76344.12,0.0,-0.56598,0.00011,30.9154]
[1776769962815,44.03,76344.12,0.0,-0.56598,0.00011,30.9154]
[1776769962850,44.03,76344.12,0.0,-0.56598,0.00011,30.9154]
[1776769963717,44.03,76341.98,0.0,-0.56622,0.00011,30.91133]
[1776769964721,44.03,76349.06,0.0,-0.56542,0.00011,30.92466]
[1776769964846,44.03,76349.06,0.0,-0.56542,0.00011,30.92466]
[1776769964900,44.03,76349.06,0.0,-0.56542,0.00011,30.92466]
[1776769968217,44.03,76356.41,0.0,-0.56458,0.00011,30.93839]
[1776769969734,44.02,76349.88,0.0,-0.56533,0.00011,30.92618]
[1776769971628,44.02,76349.36,0.0,-0.56539,0.00011,30.92518]
[1776769976740,44.02,76351.18,0.0,-0.56518,0.00011,30.92856]
[1776769977741,44.02,76358.47,0.0,-0.56435,0.00011,30.94215]
[1776769983679,44.02,76352.79,0.0,-0.565,0.00011,30.93157]
[1776769988752,44.02,76360.44,0.0,-0.56413,0.00011,30.94579]
[1776769990727,44.02,76365.81,0.0,-0.56352,0.00011,30.9557]
[1776769990913,44.02,76365.81,0.0,-0.56352,0.00011,30.9557]
[1776769991714,44.02,76365.81,0.0,-0.56352,0.00011,30.9557]
[1776769991734,44.02,76365.81,0.0,-0.56352,0.00011,30.95571]
[1776769991810,44.02,76365.81,0.0,-0.56352,0.00011,30.95571]
[1776769992747,44.02,76365.81,0.0,-0.56352,0.00011,30.95571]
[1776769992758,44.02,76388.77,0.0,-0.5609,0.00011,30.99721]
[1776769992801,44.02,76388.77,0.0,-0.5609,0.00011,30.99721]
[1776769993702,44.02,76388.77,0.0,-0.5609,0.00011,30.99721]
[1776769993749,44.02,76388.77,0.0,-0.5609,0.00011,30.99721]
[1776769993783,44.02,76388.77,0.0,-0.5609,0.00011,30.99721]
[1776769994755,44.02,76388.77,0.0,-0.5609,0.00011,30.99721]
[1776769995700,44.02,76388.77,0.0,-0.5609,0.00011,30.99721]
[1776769995761,44.02,76388.77,0.0,-0.5609,0.00011,30.99721]
[1776769995915,44.02,76388.77,0.0,-0.5609,0.00011,30.99721]
[1776769996764,44.02,76398.64,0.0,-0.55977,0.00011,31.01466]
[1776770000885,44.02,76400.98,0.0,-0.55951,0.00011,31.01875]
[1776770000903,44.02,76400.98,0.0,-0.55951,0.00011,31.01875]
[1776770000996,44.02,76400.98,0.0,-0.55951,0.00011,31.01875]
[1776770001091,44.02,76400.98,0.0,-0.55951,0.00011,31.01875]
[1776770001179,44.02,76400.98,0.0,-0.55951,0.00011,31.01875]
[1776770001769,44.02,76401.84,0.0,-0.55941,0.00011,31.02026]
[1776770002469,44.02,76401.84,0.0,-0.55941,0.00011,31.02026]
[1776770002518,44.02,76401.84,0.0,-0.55941,0.00011,31.02026]
[1776770002568,44.02,76401.84,0.0,-0.55941,0.00011,31.02026]
[1776770005941,44.02,76404.31,0.0,-0.55913,0.00011,31.02455]
[1776770006091,44.02,76404.31,0.0,-0.55913,0.00011,31.02455]
[1776770006214,44.02,76404.31,0.0,-0.55913,0.00011,31.02455]
[1776770006438,44.02,76404.31,0.0,-0.55913,0.00011,31.02455]
[1776770006519,44.02,76404.31,0.0,-0.55913,0.00011,31.02455]
[1776770006777,44.02,76405.95,0.0,-0.55894,0.00011,31.0274]
[1776770007778,44.02,76398.24,0.0,-0.55982,0.00011,31.01395]
[1776770008779,44.02,76392.21,0.0,-0.56051,0.00011,31.00334]
[1776770010781,44.02,76401.61,0.0,-0.55943,0.00011,31.01986]
[1776770012277,44.02,76400.0,0.0,-0.55963,0.00011,31.01417]
[1776770012298,44.02,76400.0,0.0,-0.55963,0.00011,31.01417]
[1776770012360,44.02,76400.0,0.0,-0.55963,0.00011,31.01417]
[1776770012461,44.02,76400.0,0.0,-0.55963,0.00011,31.01417]
[1776770015786,44.03,76393.09,0.0,-0.56041,0.00011,31.00203]
[1776770020502,44.03,76397.43,0.0,-0.55992,0.00011,31.0097]
[1776770022724,44.03,76393.81,0.0,-0.56033,0.00011,31.00335]
[1776770023796,44.03,76381.53,0.0,-0.56172,0.00011,30.98148]
[1776770026799,44.03,76373.26,0.0,-0.56266,0.00011,30.96656]
[1776770031805,44.03,76381.55,0.0,-0.56172,0.00011,30.98151]
[1776770034079,44.03,76384.75,0.0,-0.56136,0.00011,30.98726]
[1776770034188,44.03,76384.75,0.0,-0.56136,0.00011,30.98726]
[1776770034245,44.03,76384.75,0.0,-0.56136,0.00011,30.98726]
[1776770034268,44.03,76384.75,0.0,-0.56136,0.00011,30.98726]
[1776770034328,44.03,76384.75,0.0,-0.56136,0.00011,30.98726]
[1776770034366,44.03,76384.75,0.0,-0.56136,0.00011,30.98726]
[1776770034808,44.03,76388.15,0.0,-0.56097,0.00011,30.99334]
[1776770035808,44.03,76395.98,0.0,-0.56008,0.00011,31.0072]
[1776770036809,44.03,76407.01,0.0,-0.55882,0.00011,31.02645]
[1776770038635,44.03,76407.22,0.0,-0.5588,0.00011,31.02681]
[1776770038677,44.03,76407.22,0.0,-0.5588,0.00011,31.02681]
[1776770038701,44.03,76407.22,0.0,-0.5588,0.00011,31.02681]
[1776770043816,44.03,76407.16,0.0,-0.55881,0.00011,31.02669]
[1776770047488,44.03,76406.09,0.0,-0.55893,0.00011,31.02484]
[1776770047666,44.03,76406.09,0.0,-0.55893,0.00011,31.02484]
[1776770047929,44.03,76406.09,0.0,-0.55893,0.00011,31.02483]
[1776770048614,44.03,76406.09,0.0,-0.55893,0.00011,31.02483]
[1776770048650,44.03,76406.09,0.0,-0.55893,0.00011,31.02483]
[1776770049825,44.03,76429.77,0.0,-0.55623,0.00011,31.06518]
[1776770052828,44.02,76439.32,0.0,-0.55514,0.00011,31.08105]
[1776770057833,44.02,76438.37,0.0,-0.55525,0.00011,31.07947]
[1776770058826,44.02,76438.37,0.0,-0.55525,0.00011,31.07947]
[1776770058834,44.02,76437.48,0.0,-0.55535,0.00011,31.07799]
[1776770063839,44.02,76442.53,0.0,-0.55478,0.00011,31.08632]
[1776770065841,44.02,76436.71,0.0,-0.55544,0.00011,31.07672]
[1776770070846,44.02,76437.24,0.0,-0.55538,0.00011,31.07758]
[1776770075851,44.02,76443.25,0.0,-0.5547,0.00011,31.08462]
[1776770081857,44.02,76437.82,0.0,-0.55532,0.00011,31.07566]
[1776770086863,44.02,76436.22,0.0,-0.55551,0.00011,31.07301]
[1776770087936,44.02,76435.94,0.0,-0.55554,0.00011,31.07254]
[1776770087966,44.02,76435.94,0.0,-0.55554,0.00011,31.07254]
[1776770092869,44.02,76447.08,0.0,-0.55427,0.00011,31.09083]
[1776770092957,44.02,76447.08,0.0,-0.55427,0.00011,31.09083]
[1776770092961,44.02,76447.08,0.0,-0.55427,0.00011,31.09083]
[1776770093735,44.02,76447.08,0.0,-0.55427,0.00011,31.09083]
[1776770093738,44.02,76447.08,0.0,-0.55427,0.00011,31.09081]
[1776770095872,44.02,76415.39,0.0,-0.55789,0.00011,31.03781]
[1776770099754,44.02,76415.13,0.0,-0.55792,0.00011,31.03734]
[1776770099832,44.02,76415.13,0.0,-0.55792,0.00011,31.03734]
[1776770099876,44.02,76417.0,0.0,-0.55771,0.00011,31.04052]
[1776770101878,44.01,76422.67,0.0,-0.55706,0.00011,31.05015]
[1776770103423,44.01,76423.32,0.0,-0.55699,0.00011,31.05124]
[1776770103527,44.01,76423.32,0.0,-0.55699,0.00011,31.05124]
[1776770103599,44.01,76423.32,0.0,-0.55699,0.00011,31.05123]
[1776770108152,44.01,76425.2,0.0,-0.55678,0.00011,31.05436]
[1776770108428,44.01,76425.2,0.0,-0.55678,0.00011,31.05436]
[1776770108885,44.01,76425.76,0.0,-0.55672,0.00011,31.0553]
[1776770109082,44.01,76425.76,0.0,-0.55672,0.00011,31.0553]
[1776770109154,44.01,76425.76,0.0,-0.55672,0.00011,31.0553]
[1776770109886,44.01,76401.32,0.0,-0.5595,0.00011,31.01335]
[1776770112562,44.01,76397.15,0.0,-0.55998,0.00011,31.00607]
[1776770112653,44.01,76397.15,0.0,-0.55998,0.00011,31.00607]
[1776770112667,44.01,76397.15,0.0,-0.55998,0.00011,31.00607]
[1776770112774,44.01,76397.15,0.0,-0.55998,0.00011,31.00607]
[1776770112829,44.01,76397.15,0.0,-0.55998,0.00011,31.00608]
[1776770113890,44.01,76391.85,0.0,-0.56058,0.00011,30.99672]
[1776770114534,44.01,76391.85,0.0,-0.56058,0.00011,30.99672]
[1776770114596,44.01,76391.85,0.0,-0.56058,0.00011,30.99672]
[1776770114891,44.01,76387.57,0.0,-0.56107,0.00011,30.98912]
[1776770117894,44.01,76395.8,0.0,-0.56013,0.00011,31.00374]
[1776770120994,44.02,76391.15,0.0,-0.56066,0.00011,30.99555]
[1776770121395,44.02,76391.15,0.0,-0.56066,0.00011,30.99555]
[1776770121513,44.02,76391.15,0.0,-0.56066,0.00011,30.99555]
[1776770121899,44.02,76390.72,0.0,-0.5607,0.00011,30.99478]
[1776770122900,44.02,76367.1,0.0,-0.56339,0.00011,30.9522]
[1776770122932,44.02,76367.1,0.0,-0.56339,0.00011,30.9522]
[1776770123901,44.02,76357.52,0.0,-0.56448,0.00011,30.93456]
[1776770124493,44.02,76357.52,0.0,-0.56448,0.00011,30.93456]
[1776770124543,44.02,76357.52,0.0,-0.56448,0.00011,30.93456]
[1776770124902,44.02,76357.22,0.0,-0.56451,0.00011,30.93402]
[1776770127975,44.02,76362.58,0.0,-0.5639,0.00011,30.94401]
[1776770133911,44.03,76360.03,0.0,-0.56419,0.00011,30.93656]
[1776770138630,44.03,76357.75,0.0,-0.56444,0.00011,30.93241]
[1776770138758,44.03,76357.75,0.0,-0.56444,0.00011,30.93241]
[1776770144921,44.03,76358.18,0.0,-0.56439,0.00011,30.93324]
[1776770149231,44.03,76362.45,0.0,-0.5639,0.00011,30.94111]
[1776770151496,44.03,76367.82,0.0,-0.56329,0.00011,30.951]
[1776770151562,44.03,76367.82,0.0,-0.56329,0.00011,30.951]
[1776770154415,44.03,76371.04,0.0,-0.56292,0.00011,30.95691]
[1776770154931,44.03,76380.02,0.0,-0.5619,0.00011,30.97316]
[1776770158611,44.03,76385.04,0.0,-0.56133,0.00011,30.98212]
[1776770158680,44.03,76385.04,0.0,-0.56133,0.00011,30.98212]
[1776770158935,44.03,76385.2,0.0,-0.56131,0.00011,30.98239]
[1776770162472,44.03,76385.9,0.0,-0.56124,0.00011,30.98358]
[1776770162637,44.03,76385.9,0.0,-0.56124,0.00011,30.98358]
[1776770162932,44.03,76385.9,0.0,-0.56124,0.00011,30.98359]
[1776770164945,44.03,76396.61,0.0,-0.56002,0.00011,31.00257]
[1776770165953,44.03,76406.88,0.0,-0.55885,0.00011,31.02051]
[1776770168002,44.03,76408.99,0.0,-0.55861,0.00011,31.02415]
[1776770168051,44.03,76408.99,0.0,-0.55861,0.00011,31.02415]
[1776770168959,44.03,76409.87,0.0,-0.55851,0.00011,31.02567]
[1776770174965,44.03,76409.78,0.0,-0.55852,0.00011,31.02548]
[1776770176249,44.03,76410.11,0.0,-0.55848,0.00011,31.02606]
[1776770181709,44.02,76415.31,0.0,-0.55789,0.00011,31.03496]
[1776770186232,44.02,76414.63,0.0,-0.55797,0.00011,31.03376]
[1776770186977,44.02,76418.25,0.0,-0.55756,0.00011,31.03994]
[1776770190981,44.02,76423.93,0.0,-0.55692,0.00011,31.04953]
[1776770195986,44.02,76421.38,0.0,-0.55722,0.00011,31.04231]
[1776770198989,44.02,76427.17,0.0,-0.55656,0.00011,31.05207]
[1776770199604,44.02,76427.17,0.0,-0.55656,0.00011,31.05207]
[1776770199709,44.02,76427.17,0.0,-0.55656,0.00011,31.05207]
[1776770201807,44.02,76427.35,0.0,-0.55654,0.00011,31.05233]
[1776770201867,44.02,76427.35,0.0,-0.55654,0.00011,31.05233]
[1776770203994,44.01,76434.96,0.0,-0.55568,0.00011,31.06504]
[1776770206533,44.01,76434.92,0.0,-0.55568,0.00011,31.06496]
[1776770206587,44.01,76434.92,0.0,-0.55568,0.00011,31.06496]
[1776770212001,44.01,76438.1,0.0,-0.55532,0.00011,31.07022]
[1776770217013,44.01,76439.1,0.0,-0.55521,0.00011,31.07185]
[1776770222018,44.01,76440.75,0.0,-0.55502,0.00011,31.07457]
[1776770225336,44.01,76440.17,0.0,-0.55509,0.00011,31.07357]
[1776770225432,44.01,76440.17,0.0,-0.55509,0.00011,31.07357]
[1776770231027,44.01,76434.83,0.0,-0.5557,0.00011,31.06467]
[1776770231137,44.01,76434.83,0.0,-0.5557,0.00011,31.06467]
[1776770231179,44.01,76434.83,0.0,-0.5557,0.00011,31.06467]
[1776770237033,44.0,76438.6,0.0,-0.55528,0.00011,31.07088]
[1776770242038,44.0,76438.87,0.0,-0.55525,0.00011,31.07131]
[1776770247043,44.0,76439.06,0.0,-0.55523,0.00011,31.07161]
[1776770252048,44.0,76434.66,0.0,-0.55574,0.00011,31.06142]
[1776770257053,44.0,76435.91,0.0,-0.5556,0.00011,31.06347]
[1776770259055,44.0,76442.2,0.0,-0.55488,0.00011,31.07386]
[1776770260286,44.0,76442.2,0.0,-0.55488,0.00011,31.07386]
[1776770260401,44.0,76442.2,0.0,-0.55488,0.00011,31.07386]
[1776770260470,44.0,76442.2,0.0,-0.55488,0.00011,31.07386]
[1776770260553,44.0,76442.2,0.0,-0.55488,0.00011,31.07386]
[1776770260576,44.0,76442.2,0.0,-0.55488,0.00011,31.07386]
[1776770260674,44.0,76442.2,0.0,-0.55488,0.00011,31.07386]
[1776770260719,44.0,76442.2,0.0,-0.55488,0.00011,31.07386]
[1776770260810,44.0,76442.2,0.0,-0.55488,0.00011,31.07386]
[1776770260841,44.0,76442.2,0.0,-0.55488,0.00011,31.07386]
[1776770260878,44.0,76442.2,0.0,-0.55488,0.00011,31.07386]
[1776770260925,44.0,76442.2,0.0,-0.55488,0.00011,31.07386]
[1776770260934,44.0,76442.2,0.0,-0.55488,0.00011,31.07386]
[1776770261058,44.0,76442.2,0.0,-0.55488,0.00011,31.07386]
[1776770261057,44.0,76444.07,0.0,-0.55467,0.00011,31.07694]
[1776770261074,44.0,76444.07,0.0,-0.55467,0.00011,31.07694]
[1776770261185,44.0,76444.07,0.0,-0.55467,0.00011,31.07694]
[1776770262058,44.0,76462.9,0.0,-0.55252,0.00011,31.10738]
[1776770267063,44.0,76464.55,0.0,-0.55233,0.00011,31.10997]
[1776770267795,44.0,76464.55,0.0,-0.55233,0.00011,31.10997]
[1776770267853,44.0,76464.55,0.0,-0.55233,0.00011,31.10997]
[1776770267879,43.99,76464.55,0.0,-0.55233,0.00011,31.10996]
[1776770269065,43.99,76470.54,0.0,-0.55165,0.00011,31.11944]
[1776770269973,43.99,76470.54,0.0,-0.55165,0.00011,31.11944]
[1776770270138,43.99,76470.54,0.0,-0.55165,0.00011,31.11943]
[1776770271067,43.99,76472.53,0.0,-0.55142,0.00011,31.12257]
[1776770272068,43.99,76480.14,0.0,-0.55055,0.00011,31.13444]
[1776770277073,44.0,76484.58,0.0,-0.55004,0.00011,31.14131]
[1776770277262,44.0,76484.58,0.0,-0.55004,0.00011,31.14131]
[1776770277311,44.0,76484.58,0.0,-0.55004,0.00011,31.14131]
[1776770277668,44.0,76484.58,0.0,-0.55004,0.00011,31.14131]
[1776770277765,44.0,76484.58,0.0,-0.55004,0.00011,31.14132]
[1776770281077,44.0,76490.33,0.0,-0.54938,0.00011,31.15014]
[1776770286082,44.0,76486.64,0.0,-0.5498,0.00011,31.1445]
[1776770291092,44.0,76489.89,0.0,-0.54943,0.00011,31.14949]
[1776770296097,44.0,76486.52,0.0,-0.54982,0.00011,31.14435]
[1776770301102,44.0,76490.51,0.0,-0.54936,0.00011,31.15046]
[1776770305106,44.0,76496.33,0.0,-0.54869,0.00011,31.15928]
[1776770307108,44.0,76502.27,0.0,-0.54801,0.00011,31.16819]
[1776770307311,44.0,76502.27,0.0,-0.54801,0.00011,31.16819]
[1776770308109,44.0,76508.73,0.0,-0.54727,0.00011,31.17779]
[1776770310488,44.0,76507.29,0.0,-0.54744,0.00011,31.17566]
[1776770312480,44.0,76505.39,0.0,-0.54766,0.00011,31.16998]
[1776770312573,44.0,76505.39,0.0,-0.54766,0.00011,31.16998]
[1776770313114,44.0,76505.34,0.0,-0.54767,0.00011,31.1699]
[1776770314053,44.0,76505.34,0.0,-0.54767,0.00011,31.16991]
[1776770314375,44.0,76505.34,0.0,-0.54767,0.00011,31.16991]
[1776770314447,44.0,76505.34,0.0,-0.54767,0.00011,31.16991]
[1776770315089,44.0,76505.34,0.0,-0.54767,0.00011,31.16991]
[1776770316116,44.0,76513.56,0.0,-0.54673,0.00011,31.18204]
[1776770316874,44.0,76513.56,0.0,-0.54673,0.00011,31.18204]
[1776770321237,44.0,76520.22,0.0,-0.54596,0.00011,31.19176]
[1776770321302,44.0,76520.22,0.0,-0.54596,0.00011,31.19176]
[1776770321332,44.0,76520.22,0.0,-0.54596,0.00011,31.19176]
[1776770329107,44.0,76520.74,0.0,-0.5459,0.00011,31.19254]
[1776770334138,44.01,76519.98,0.0,-0.54598,0.00011,31.19147]
[1776770339183,44.01,76520.35,0.0,-0.54594,0.00011,31.19203]
[1776770346150,44.01,76515.52,0.0,-0.54649,0.00011,31.18503]
[1776770352159,44.01,76514.48,0.0,-0.54661,0.00011,31.18354]
[1776770357164,44.01,76515.57,0.0,-0.54648,0.00011,31.18513]
[1776770362169,44.01,76515.02,0.0,-0.54654,0.00011,31.18435]
[1776770367174,44.01,76524.94,0.0,-0.5454,0.00011,31.19873]
[1776770369220,44.02,76529.32,0.0,-0.5449,0.00011,31.20501]
[1776770372234,44.02,76533.14,0.0,-0.54447,0.00011,31.20759]
[1776770372403,44.02,76533.14,0.0,-0.54447,0.00011,31.20759]
[1776770372450,44.02,76533.14,0.0,-0.54447,0.00011,31.20759]
[1776770373180,44.02,76532.7,0.0,-0.54452,0.00011,31.20697]
[1776770378185,44.02,76523.73,0.0,-0.54554,0.00011,31.19423]
[1776770382095,44.02,76521.05,0.0,-0.54584,0.00011,31.19039]
[1776770382128,44.02,76521.05,0.0,-0.54584,0.00011,31.19039]
[1776770382156,44.02,76521.05,0.0,-0.54584,0.00011,31.19039]
[1776770382185,44.02,76521.05,0.0,-0.54584,0.00011,31.19039]
[1776770388194,44.03,76525.51,0.0,-0.54533,0.00011,31.19685]
[1776770393199,44.03,76523.97,0.0,-0.5455,0.00011,31.19468]
[1776770398204,44.03,76525.89,0.0,-0.54528,0.00011,31.19747]
[1776770400206,44.03,76531.89,0.0,-0.54459,0.00011,31.20603]
[1776770405212,44.04,76533.02,0.0,-0.54445,0.00011,31.20767]
[1776770406213,44.04,76525.26,0.0,-0.54534,0.00011,31.19665]
[1776770410624,44.04,76521.7,0.0,-0.54574,0.00011,31.19154]
[1776770412049,44.04,76521.63,0.0,-0.54575,0.00011,31.19145]
[1776770412102,44.04,76521.63,0.0,-0.54575,0.00011,31.19144]
[1776770413220,44.04,76545.2,0.0,-0.54306,0.00011,31.2247]
[1776770417375,44.04,76544.76,0.0,-0.54311,0.00011,31.22405]
[1776770419759,44.03,76548.78,0.0,-0.54265,0.00011,31.22959]
[1776770419762,44.03,76548.78,0.0,-0.54265,0.00011,31.22959]
[1776770419911,44.03,76548.78,0.0,-0.54265,0.00011,31.22959]
[1776770419977,44.04,76548.78,0.0,-0.54265,0.00011,31.2296]
[1776770421121,44.04,76548.78,0.0,-0.54265,0.00011,31.2296]
[1776770421169,44.04,76548.78,0.0,-0.54265,0.00011,31.2296]
[1776770421182,44.04,76548.78,0.0,-0.54265,0.00011,31.22959]
[1776770422229,44.04,76564.57,0.0,-0.54085,0.00011,31.25095]
[1776770425139,44.04,76562.23,0.0,-0.54111,0.00011,31.24783]
[1776770428235,44.03,76555.42,0.0,-0.54189,0.00011,31.23864]
[1776770429737,44.03,76555.08,0.0,-0.54193,0.00011,31.23818]
[1776770435242,44.03,76554.46,0.0,-0.54201,0.00011,31.23445]
[1776770440249,44.03,76554.48,0.0,-0.54201,0.00011,31.23445]
[1776770445254,44.03,76555.62,0.0,-0.54189,0.00011,31.236]
[1776770450259,44.03,76554.91,0.0,-0.54197,0.00011,31.23502]
[1776770455264,44.03,76558.75,0.0,-0.54153,0.00011,31.24019]
[1776770460269,44.02,76559.22,0.0,-0.54148,0.00011,31.24081]
[1776770463272,44.02,76566.26,0.0,-0.54067,0.00011,31.25022]
[1776770467283,44.02,76576.15,0.0,-0.53954,0.00011,31.26323]
[1776770467443,44.02,76576.15,0.0,-0.53954,0.00011,31.26323]
[1776770467554,44.02,76576.15,0.0,-0.53954,0.00011,31.26323]
[1776770468284,44.02,76576.51,0.0,-0.5395,0.00011,31.2637]
[1776770470286,44.02,76589.5,0.0,-0.53801,0.00011,31.28041]
[1776770472293,44.02,76585.7,0.0,-0.53845,0.00011,31.27557]
[1776770472365,44.02,76585.7,0.0,-0.53845,0.00011,31.27557]
[1776770473289,44.02,76585.16,0.0,-0.53851,0.00011,31.27488]
[1776770475292,44.02,76577.3,0.0,-0.53941,0.00011,31.26475]
[1776770478295,44.03,76568.47,0.0,-0.54042,0.00011,31.25317]
[1776770483304,44.03,76565.62,0.0,-0.54074,0.00011,31.24941]
[1776770486308,44.03,76571.39,0.0,-0.54008,0.00011,31.25705]
[1776770491313,44.03,76573.87,0.0,-0.5398,0.00011,31.25746]
[1776770496318,44.03,76573.05,0.0,-0.53989,0.00011,31.25639]
[1776770500980,44.03,76573.9,0.0,-0.5398,0.00011,31.25751]
[1776770501372,44.03,76573.9,0.0,-0.5398,0.00011,31.25751]
[1776770501581,44.03,76573.9,0.0,-0.5398,0.00011,31.25751]
[1776770501681,44.03,76573.9,0.0,-0.5398,0.00011,31.25751]
[1776770501911,44.03,76573.9,0.0,-0.5398,0.00011,31.25751]
[1776770502333,44.03,76573.9,0.0,-0.5398,0.00011,31.25752]
[1776770503336,44.03,76591.75,0.0,-0.53775,0.00011,31.28049]
[1776770504337,44.03,76600.8,0.0,-0.53671,0.00011,31.29182]
[1776770505338,44.03,76607.86,0.0,-0.5359,0.00011,31.30051]
[1776770505432,44.03,76607.86,0.0,-0.5359,0.00011,31.30051]
[1776770505480,44.03,76607.86,0.0,-0.5359,0.00011,31.30051]
[1776770506118,44.03,76607.86,0.0,-0.5359,0.00011,31.30052]
[1776770511344,44.04,76606.23,0.0,-0.53608,0.00011,31.29857]
[1776770517350,44.05,76607.33,0.0,-0.53595,0.00011,31.29997]
[1776770522355,44.05,76608.04,0.0,-0.53586,0.00011,31.30088]
[1776770527360,44.06,76610.33,0.0,-0.53559,0.00011,31.30372]
[1776770532369,44.06,76600.53,0.0,-0.53671,0.00011,31.29173]
[1776770532478,44.06,76600.53,0.0,-0.53671,0.00011,31.29173]
[1776770532537,44.06,76600.53,0.0,-0.53671,0.00011,31.29173]
[1776770532837,44.06,76600.53,0.0,-0.53671,0.00011,31.29173]
[1776770534371,44.06,76592.96,0.0,-0.53757,0.00011,31.28229]
[1776770534481,44.06,76592.96,0.0,-0.53757,0.00011,31.28229]
[1776770536239,44.06,76587.71,0.0,-0.53817,0.00011,31.27565]
[1776770536263,44.06,76587.71,0.0,-0.53817,0.00011,31.27565]
[1776770536290,44.06,76587.71,0.0,-0.53817,0.00011,31.27565]
[1776770538375,44.06,76575.61,0.0,-0.53956,0.00011,31.26007]
[1776770542379,44.06,76581.78,0.0,-0.53885,0.00011,31.26807]
[1776770547384,44.06,76580.69,0.0,-0.53898,0.00011,31.26667]
[1776770552389,44.06,76580.04,0.0,-0.53906,0.00011,31.26298]
[1776770557394,44.06,76577.57,0.0,-0.53934,0.00011,31.25978]
[1776770562399,44.06,76576.32,0.0,-0.53948,0.00011,31.25814]
[1776770563606,44.06,76576.06,0.0,-0.53951,0.00011,31.25781]
[1776770563691,44.06,76576.06,0.0,-0.53951,0.00011,31.25781]
[1776770563719,44.06,76576.06,0.0,-0.53951,0.00011,31.25781]
[1776770563778,44.06,76576.06,0.0,-0.53951,0.00011,31.25781]
[1776770564401,44.06,76575.93,0.0,-0.53953,0.00011,31.25765]
[1776770569406,44.06,76574.83,0.0,-0.53965,0.00011,31.25622]
[1776770574144,44.06,76570.65,0.0,-0.54013,0.00011,31.25074]
[1776770576413,44.06,76577.85,0.0,-0.5393,0.00011,31.26016]
[1776770579358,44.06,76578.7,0.0,-0.53921,0.00011,31.26126]
[1776770583420,44.06,76601.55,0.0,-0.53659,0.00011,31.29019]
[1776770588425,44.07,76606.97,0.0,-0.53597,0.00011,31.29689]
[1776770589051,44.07,76606.97,0.0,-0.53597,0.00011,31.29689]
[1776770589121,44.07,76606.97,0.0,-0.53597,0.00011,31.29689]
[1776770589168,44.07,76606.97,0.0,-0.53597,0.00011,31.29689]
[1776770589269,44.07,76606.97,0.0,-0.53596,0.00011,31.2969]
[1776770594431,44.08,76607.03,0.0,-0.53595,0.00011,31.29702]
[1776770599436,44.08,76609.84,0.0,-0.53562,0.00011,31.30048]
[1776770599623,44.08,76609.84,0.0,-0.53562,0.00011,31.30048]
[1776770600423,44.08,76609.84,0.0,-0.53562,0.00011,31.30048]
[1776770600438,44.08,76609.84,0.0,-0.53562,0.00011,31.30048]
[1776770600548,44.08,76609.84,0.0,-0.53562,0.00011,31.30048]
[1776770600683,44.08,76609.84,0.0,-0.53562,0.00011,31.30048]
[1776770601441,44.08,76625.93,0.0,-0.53378,0.00011,31.31969]
[1776770603443,44.08,76641.66,0.0,-0.53198,0.00011,31.33784]
[1776770608448,44.08,76648.36,0.0,-0.53121,0.00011,31.34538]
[1776770609502,44.08,76652.94,0.0,-0.53069,0.00011,31.35046]
[1776770609549,44.08,76652.94,0.0,-0.53069,0.00011,31.35046]
[1776770610158,44.08,76652.94,0.0,-0.53069,0.00011,31.35046]
[1776770615455,44.08,76649.89,0.0,-0.53104,0.00011,31.34425]
[1776770618018,44.08,76654.03,0.0,-0.53057,0.00011,31.34883]
[1776770618171,44.08,76654.03,0.0,-0.53057,0.00011,31.34883]
[1776770618438,44.08,76654.03,0.0,-0.53057,0.00011,31.34883]
[1776770618476,44.08,76654.03,0.0,-0.53057,0.00011,31.34883]
[1776770618655,44.08,76654.03,0.0,-0.53057,0.00011,31.34883]
[1776770619197,44.08,76654.03,0.0,-0.53057,0.00011,31.34883]
[1776770620461,44.08,76677.45,0.0,-0.52789,0.00011,31.3739]
[1776770620901,44.08,76677.45,0.0,-0.52789,0.00011,31.3739]
[1776770620971,44.08,76677.45,0.0,-0.52789,0.00011,31.3739]
[1776770621024,44.08,76677.45,0.0,-0.52789,0.00011,31.3739]
[1776770621462,44.08,76683.7,0.0,-0.52717,0.00011,31.38035]
[1776770626467,44.08,76690.91,0.0,-0.52635,0.00011,31.38766]
[1776770628469,44.08,76697.76,0.0,-0.52556,0.00011,31.39449]
[1776770629904,44.08,76697.52,0.0,-0.52559,0.00011,31.39424]
[1776770632473,44.08,76688.83,0.0,-0.52659,0.00011,31.38555]
[1776770637477,44.07,76688.46,0.0,-0.52663,0.00011,31.38515]
[1776770642482,44.07,76689.46,0.0,-0.52652,0.00011,31.38615]
[1776770644484,44.07,76699.72,0.0,-0.52535,0.00011,31.39637]
[1776770645977,44.07,76704.0,0.0,-0.52486,0.00011,31.40055]
[1776770646486,44.07,76702.37,0.0,-0.52505,0.00011,31.39896]
[1776770649915,44.06,76703.43,0.0,-0.52493,0.00011,31.39998]
[1776770656425,44.06,76708.63,0.0,-0.52434,0.00011,31.40498]
[1776770657687,44.06,76708.25,0.0,-0.52438,0.00011,31.40462]
[1776770659447,44.06,76708.25,0.0,-0.52438,0.00011,31.40461]
[1776770660453,44.05,76720.57,0.0,-0.52297,0.00011,31.41625]
[1776770662471,44.05,76726.59,0.0,-0.52229,0.00011,31.42179]
[1776770663292,44.05,76726.59,0.0,-0.52229,0.00011,31.42179]
[1776770663417,44.05,76726.59,0.0,-0.52229,0.00011,31.42179]
[1776770663479,44.05,76726.59,0.0,-0.52229,0.00011,31.42178]
[1776770664505,44.05,76747.68,0.0,-0.51987,0.00011,31.44051]
[1776770668509,44.05,76740.9,0.0,-0.52064,0.00011,31.43463]
[1776770669510,44.06,76734.04,0.0,-0.52143,0.00011,31.42855]
[1776770672513,44.06,76725.36,0.0,-0.52243,0.00011,31.41785]
[1776770672673,44.06,76725.36,0.0,-0.52243,0.00011,31.41785]
[1776770672695,44.06,76725.36,0.0,-0.52243,0.00011,31.41785]
[1776770673360,44.06,76725.36,0.0,-0.52243,0.00011,31.41785]
[1776770674515,44.06,76718.95,0.0,-0.52316,0.00011,31.41191]
[1776770675516,44.05,76712.18,0.0,-0.52394,0.00011,31.40551]
[1776770679520,44.05,76705.88,0.0,-0.52466,0.00011,31.39945]
[1776770684525,44.05,76705.97,0.0,-0.52465,0.00011,31.39954]
[1776770684671,44.05,76705.97,0.0,-0.52465,0.00011,31.39954]
[1776770684736,44.05,76705.97,0.0,-0.52465,0.00011,31.39954]
[1776770694535,44.05,76705.65,0.0,-0.52469,0.00011,31.39923]
[1776770696537,44.05,76712.54,0.0,-0.5239,0.00011,31.40584]
[1776770701542,44.04,76710.21,0.0,-0.52417,0.00011,31.40359]
[1776770706547,44.04,76704.96,0.0,-0.52478,0.00011,31.39851]
[1776770706702,44.04,76704.96,0.0,-0.52478,0.00011,31.39851]
[1776770706933,44.04,76704.96,0.0,-0.52478,0.00011,31.39851]
[1776770709550,44.05,76692.01,0.0,-0.52626,0.00011,31.38574]
[1776770709931,44.05,76692.01,0.0,-0.52626,0.00011,31.38574]
[1776770710262,44.05,76692.01,0.0,-0.52626,0.00011,31.38574]
[1776770711552,44.05,76684.5,0.0,-0.52712,0.00011,31.37814]
[1776770716557,44.05,76683.88,0.0,-0.52718,0.00011,31.37753]
[1776770718559,44.05,76694.21,0.0,-0.526,0.00011,31.38798]
[1776770723564,44.05,76697.28,0.0,-0.52565,0.00011,31.39102]
[1776770728569,44.05,76698.92,0.0,-0.52547,0.00011,31.39263]
[1776770733724,44.05,76694.92,0.0,-0.52593,0.00011,31.38581]
[1776770735576,44.05,76684.47,0.0,-0.52713,0.00011,31.37525]
[1776770740581,44.04,76680.34,0.0,-0.5276,0.00011,31.37099]
[1776770745287,44.04,76677.4,0.0,-0.52794,0.00011,31.36793]
[1776770745323,44.04,76677.4,0.0,-0.52794,0.00011,31.36793]
[1776770746239,44.04,76677.4,0.0,-0.52794,0.00011,31.36793]
[1776770748589,44.04,76665.75,0.0,-0.52928,0.00011,31.35561]
[1776770751285,44.05,76668.0,0.0,-0.52902,0.00011,31.35802]
[1776770751359,44.05,76668.0,0.0,-0.52902,0.00011,31.35802]
[1776770754970,44.05,76669.19,0.0,-0.52888,0.00011,31.35931]
[1776770755082,44.05,76669.19,0.0,-0.52888,0.00011,31.35931]
[1776770755858,44.05,76669.02,0.0,-0.5289,0.00011,31.35914]
[1776770758070,44.05,76678.06,0.0,-0.52786,0.00011,31.36866]
[1776770758938,44.05,76676.26,0.0,-0.52806,0.00011,31.36679]
[1776770761010,44.05,76676.23,0.0,-0.52806,0.00011,31.36676]
[1776770762677,44.06,76673.77,0.0,-0.52834,0.00011,31.3642]
[1776770762794,44.06,76673.77,0.0,-0.52834,0.00011,31.3642]
[1776770763604,44.06,76670.23,0.0,-0.52875,0.00011,31.36047]
[1776770765606,44.06,76657.28,0.0,-0.53023,0.00011,31.34653]
[1776770766607,44.06,76648.18,0.0,-0.53127,0.00011,31.33647]
[1776770770636,44.06,76643.4,0.0,-0.53182,0.00011,31.33109]
[1776770776599,44.05,76644.7,0.0,-0.53168,0.00011,31.33254]
[1776770776644,44.05,76644.81,0.0,-0.53166,0.00011,31.33266]
[1776770777619,44.05,76650.92,0.0,-0.53096,0.00011,31.33949]
[1776770778620,44.05,76661.22,0.0,-0.52978,0.00011,31.35079]
[1776770781603,44.06,76664.23,0.0,-0.52944,0.00011,31.35406]
[1776770782624,44.06,76670.92,0.0,-0.52867,0.00011,31.36121]
[1776770786628,44.06,76677.67,0.0,-0.52789,0.00011,31.36831]
[1776770791633,44.06,76678.37,0.0,-0.52781,0.00011,31.36619]
[1776770794076,44.06,76677.97,0.0,-0.52786,0.00011,31.36579]
[1776770794636,44.06,76682.97,0.0,-0.52729,0.00011,31.37096]
[1776770799641,44.06,76679.35,0.0,-0.5277,0.00011,31.36722]
[1776770799892,44.06,76679.35,0.0,-0.5277,0.00011,31.36722]
[1776770799947,44.06,76679.35,0.0,-0.5277,0.00011,31.36722]
[1776770804862,44.06,76686.03,0.0,-0.52694,0.00011,31.37409]
[1776770806593,44.06,76686.07,0.0,-0.52693,0.00011,31.37412]
[1776770807719,44.06,76680.61,0.0,-0.52756,0.00011,31.36852]
[1776770807774,44.06,76680.61,0.0,-0.52756,0.00011,31.36852]
[1776770808671,44.06,76679.23,0.0,-0.52771,0.00011,31.36709]
[1776770813675,44.07,76670.96,0.0,-0.52866,0.00011,31.35844]
[1776770818680,44.07,76669.05,0.0,-0.52887,0.00011,31.35644]
[1776770824611,44.07,76671.92,0.0,-0.52854,0.00011,31.35951]
[1776770829647,44.08,76672.96,0.0,-0.52842,0.00011,31.36062]
[1776770834681,44.08,76672.15,0.0,-0.52851,0.00011,31.35978]
[1776770836695,44.08,76673.66,0.0,-0.52834,0.00011,31.36138]
[1776770837699,44.08,76690.79,0.0,-0.52637,0.00011,31.379]
[1776770843704,44.08,76685.68,0.0,-0.52696,0.00011,31.37382]
[1776770849530,44.08,76684.52,0.0,-0.52709,0.00011,31.37264]
[1776770852713,44.08,76696.12,0.0,-0.52576,0.00011,31.38149]
[1776770854104,44.08,76694.89,0.0,-0.5259,0.00011,31.38027]
[1776770854323,44.08,76694.89,0.0,-0.5259,0.00011,31.38027]
[1776770854367,44.08,76694.89,0.0,-0.5259,0.00011,31.38027]
[1776770854424,44.08,76694.89,0.0,-0.5259,0.00011,31.38027]
[1776770858188,44.08,76697.29,0.0,-0.52563,0.00011,31.38266]
[1776770858273,44.08,76697.29,0.0,-0.52563,0.00011,31.38266]
[1776770859720,44.08,76690.26,0.0,-0.52643,0.00011,31.37564]
[1776770860721,44.08,76684.14,0.0,-0.52713,0.00011,31.36943]
[1776770865726,44.09,76682.18,0.0,-0.52736,0.00011,31.36742]
[1776770866989,44.09,76682.16,0.0,-0.52736,0.00011,31.3674]
[1776770867058,44.09,76682.16,0.0,-0.52736,0.00011,31.3674]
[1776770874046,44.09,76685.06,0.0,-0.52703,0.00011,31.37039]
[1776770877944,44.09,76683.48,0.0,-0.52721,0.00011,31.36877]
[1776770878014,44.09,76683.48,0.0,-0.52721,0.00011,31.36877]
[1776770879740,44.09,76692.27,0.0,-0.5262,0.00011,31.37768]
[1776770884745,44.09,76698.03,0.0,-0.52554,0.00011,31.38343]
[1776770889749,44.09,76700.17,0.0,-0.52529,0.00011,31.38555]
[1776770894754,44.1,76699.88,0.0,-0.52532,0.00011,31.38528]
[1776770900760,44.1,76702.08,0.0,-0.52506,0.00011,31.38745]
[1776770905765,44.1,76701.71,0.0,-0.5251,0.00011,31.38711]
[1776770910770,44.1,76696.97,0.0,-0.52565,0.00011,31.38245]
[1776770915775,44.1,76692.59,0.0,-0.52615,0.00011,31.37524]
[1776770920780,44.1,76687.85,0.0,-0.52669,0.00011,31.37045]
[1776770920950,44.1,76687.85,0.0,-0.52669,0.00011,31.37045]
[1776770926786,44.1,76686.01,0.0,-0.5269,0.00011,31.3686]
[1776770927876,44.1,76686.09,0.0,-0.52689,0.00011,31.36868]
[1776770927967,44.1,76686.09,0.0,-0.52689,0.00011,31.36868]
[1776770935832,44.1,76688.98,0.0,-0.52656,0.00011,31.37161]
[1776770941801,44.1,76689.67,0.0,-0.52649,0.00011,31.3723]
[1776770946806,44.1,76692.82,0.0,-0.52613,0.00011,31.37546]
[1776770952812,44.1,76691.01,0.0,-0.52633,0.00011,31.37365]
[1776770957817,44.1,76689.43,0.0,-0.52651,0.00011,31.37206]
[1776770962822,44.1,76690.51,0.0,-0.52639,0.00011,31.37315]
[1776770967827,44.1,76691.16,0.0,-0.52632,0.00011,31.3738]
[1776770972832,44.1,76692.57,0.0,-0.52616,0.00011,31.37236]
[1776770977837,44.1,76694.08,0.0,-0.52599,0.00011,31.37387]
[1776770979838,44.1,76703.44,0.0,-0.52491,0.00011,31.3831]
[1776770984843,44.11,76701.69,0.0,-0.52511,0.00011,31.38141]
[1776770988498,44.11,76697.64,0.0,-0.52557,0.00011,31.37743]
[1776770988563,44.11,76697.64,0.0,-0.52557,0.00011,31.37743]
[1776770995811,44.11,76690.81,0.0,-0.52635,0.00011,31.37063]
[1776770997858,44.11,76698.73,0.0,-0.52545,0.00011,31.37852]
[1776770999839,44.11,76705.85,0.0,-0.52463,0.00011,31.38547]
[1776771004865,44.11,76701.97,0.0,-0.52507,0.00011,31.38172]
[1776771006985,44.12,76701.57,0.0,-0.52512,0.00011,31.38133]
[1776771012873,44.12,76700.3,0.0,-0.52526,0.00011,31.38011]
[1776771017878,44.12,76696.53,0.0,-0.52569,0.00011,31.37641]
[1776771022883,44.12,76700.18,0.0,-0.52527,0.00011,31.38001]
[1776771024207,44.12,76703.27,0.0,-0.52491,0.00011,31.38303]
[1776771024262,44.12,76703.27,0.0,-0.52491,0.00011,31.38303]
[1776771024378,44.12,76703.27,0.0,-0.52491,0.00011,31.38303]
[1776771024485,44.12,76703.27,0.0,-0.52491,0.00011,31.38303]
[1776771024586,44.12,76703.27,0.0,-0.52491,0.00011,31.38303]
[1776771024885,44.12,76703.28,0.0,-0.52491,0.00011,31.38305]
[1776771026887,44.13,76716.38,0.0,-0.52341,0.00011,31.39558]
[1776771028400,44.13,76716.23,0.0,-0.52342,0.00011,31.39545]
[1776771028425,44.13,76716.23,0.0,-0.52342,0.00011,31.39545]
[1776771028889,44.13,76719.41,0.0,-0.52306,0.00011,31.39842]
[1776771031811,44.13,76719.91,0.0,-0.523,0.00011,31.39889]
[1776771031962,44.13,76723.49,0.0,-0.5226,0.00011,31.39936]
[1776771034895,44.13,76714.56,0.0,-0.52362,0.00011,31.39104]
[1776771034906,44.13,76714.56,0.0,-0.52362,0.00011,31.39104]
[1776771035896,44.13,76711.85,0.0,-0.52393,0.00011,31.38847]
[1776771040901,44.13,76699.95,0.0,-0.52529,0.00011,31.377]
[1776771041902,44.13,76693.14,0.0,-0.52606,0.00011,31.37026]
[1776771046907,44.13,76693.78,0.0,-0.52599,0.00011,31.37088]
[1776771051912,44.13,76692.53,0.0,-0.52614,0.00011,31.36964]
[1776771056917,44.13,76691.46,0.0,-0.52626,0.00011,31.36856]
[1776771061922,44.13,76693.87,0.0,-0.52598,0.00011,31.37097]
[1776771067453,44.13,76693.01,0.0,-0.52608,0.00011,31.37013]
[1776771072933,44.14,76695.68,0.0,-0.52577,0.00011,31.37279]
[1776771077938,44.14,76696.32,0.0,-0.5257,0.00011,31.37343]
[1776771082943,44.14,76696.48,0.0,-0.52568,0.00011,31.37359]
[1776771087948,44.14,76697.44,0.0,-0.52557,0.00011,31.37455]
[1776771092953,44.14,76688.74,0.0,-0.52657,0.00011,31.36301]
[1776771097778,44.14,76687.17,0.0,-0.52674,0.00011,31.36144]
[1776771097843,44.14,76687.17,0.0,-0.52674,0.00011,31.36144]
[1776771102963,44.14,76687.45,0.0,-0.52671,0.00011,31.36174]
[1776771107968,44.15,76689.8,0.0,-0.52644,0.00011,31.36412]
[1776771110057,44.15,76689.48,0.0,-0.52648,0.00011,31.3638]
[1776771110170,44.15,76689.48,0.0,-0.52648,0.00011,31.3638]
[1776771110229,44.15,76689.48,0.0,-0.52648,0.00011,31.3638]
[1776771115000,44.15,76689.88,0.0,-0.52643,0.00011,31.36421]
[1776771116919,44.15,76687.66,0.0,-0.52668,0.00011,31.36197]
[1776771116959,44.15,76687.66,0.0,-0.52668,0.00011,31.36197]
[1776771116978,44.15,76679.64,0.0,-0.5276,0.00011,31.35377]
[1776771121983,44.15,76675.35,0.0,-0.52809,0.00011,31.34933]
[1776771123127,44.15,76671.52,0.0,-0.52852,0.00011,31.34532]
[1776771123985,44.15,76670.6,0.0,-0.52863,0.00011,31.34435]
[1776771125987,44.16,76662.59,0.0,-0.52954,0.00011,31.33583]
[1776771131993,44.16,76663.61,0.0,-0.52942,0.00011,31.33693]
[1776771136998,44.16,76662.52,0.0,-0.52955,0.00011,31.33577]
[1776771142003,44.16,76666.49,0.0,-0.52909,0.00011,31.34004]
[1776771147009,44.16,76678.14,0.0,-0.52776,0.00011,31.3523]
[1776771150012,44.16,76689.35,0.0,-0.52647,0.00011,31.36376]
[1776771153905,44.16,76690.73,0.0,-0.52632,0.00011,31.3623]
[1776771153982,44.16,76690.73,0.0,-0.52632,0.00011,31.3623]
[1776771159638,44.16,76689.51,0.0,-0.52646,0.00011,31.36107]
[1776771159706,44.16,76689.51,0.0,-0.52646,0.00011,31.36107]
[1776771164354,44.16,76688.47,0.0,-0.52658,0.00011,31.36002]
[1776771166010,44.16,76679.52,0.0,-0.5276,0.00011,31.35088]
[1776771169030,44.16,76684.16,0.0,-0.52707,0.00011,31.35564]
[1776771170710,44.16,76684.16,0.0,-0.52707,0.00011,31.35564]
[1776771170817,44.16,76684.16,0.0,-0.52707,0.00011,31.35564]
[1776771174037,44.16,76678.2,0.0,-0.52775,0.00011,31.34951]
[1776771179042,44.16,76679.19,0.0,-0.52764,0.00011,31.35054]
[1776771179787,44.16,76679.19,0.0,-0.52764,0.00011,31.35054]
[1776771180043,44.16,76686.62,0.0,-0.52679,0.00011,31.35815]
[1776771185048,44.16,76683.57,0.0,-0.52714,0.00011,31.35504]
[1776771188051,44.16,76689.85,0.0,-0.52642,0.00011,31.36141]
[1776771193056,44.16,76699.76,0.0,-0.52529,0.00011,31.37125]
[1776771196059,44.16,76693.16,0.0,-0.52604,0.00011,31.36472]
[1776771197060,44.16,76686.36,0.0,-0.52682,0.00011,31.35788]
[1776771202065,44.16,76682.4,0.0,-0.52727,0.00011,31.35384]
[1776771207070,44.16,76684.45,0.0,-0.52704,0.00011,31.35594]
[1776771212075,44.16,76684.23,0.0,-0.52707,0.00011,31.35285]
[1776771217080,44.16,76683.96,0.0,-0.5271,0.00011,31.35258]
[1776771222085,44.16,76684.34,0.0,-0.52706,0.00011,31.35297]
[1776771227090,44.16,76684.93,0.0,-0.52699,0.00011,31.35357]
[1776771231593,44.16,76685.29,0.0,-0.52695,0.00011,31.35394]
[1776771231704,44.16,76685.29,0.0,-0.52695,0.00011,31.35394]
[1776771238101,44.16,76686.09,0.0,-0.52686,0.00011,31.35474]
[1776771241230,44.16,76685.95,0.0,-0.52687,0.00011,31.3546]
[1776771247110,44.16,76684.66,0.0,-0.52702,0.00011,31.35328]
[1776771252115,44.16,76682.22,0.0,-0.5273,0.00011,31.35079]
[1776771253723,44.16,76682.32,0.0,-0.52729,0.00011,31.35089]
[1776771255231,44.16,76681.78,0.0,-0.52735,0.00011,31.35033]
[1776771256082,44.16,76681.78,0.0,-0.52735,0.00011,31.35033]
[1776771256117,44.16,76681.78,0.0,-0.52735,0.00011,31.35033]
[1776771258121,44.16,76675.19,0.0,-0.5281,0.00011,31.34352]
[1776771263126,44.17,76674.6,0.0,-0.52817,0.00011,31.34293]
[1776771265128,44.17,76665.57,0.0,-0.5292,0.00011,31.3334]
[1776771270133,44.17,76660.94,0.0,-0.52973,0.00011,31.32843]
[1776771274107,44.17,76660.34,0.0,-0.5298,0.00011,31.32494]
[1776771274181,44.17,76660.4,0.0,-0.52979,0.00011,31.325]
[1776771274298,44.17,76660.4,0.0,-0.52979,0.00011,31.325]
[1776771275137,44.17,76653.23,0.0,-0.53061,0.00011,31.31718]
[1776771276138,44.17,76646.13,0.0,-0.53142,0.00011,31.30931]
[1776771281143,44.17,76644.27,0.0,-0.53163,0.00011,31.30723]
[1776771284146,44.17,76638.32,0.0,-0.53231,0.00011,31.30053]
[1776771285132,44.17,76638.32,0.0,-0.53231,0.00011,31.30053]
[1776771285147,44.18,76633.86,0.0,-0.53282,0.00011,31.29543]
[1776771289151,44.18,76626.87,0.0,-0.53362,0.00011,31.28735]
[1776771294156,44.18,76624.45,0.0,-0.53389,0.00011,31.2845]
[1776771298160,44.18,76614.79,0.0,-0.535,0.00011,31.27304]
[1776771301087,44.18,76611.53,0.0,-0.53537,0.00011,31.26912]
[1776771301139,44.18,76611.53,0.0,-0.53537,0.00011,31.26912]
[1776771301541,44.18,76607.03,0.0,-0.53589,0.00011,31.26367]
[1776771301558,44.18,76607.03,0.0,-0.53589,0.00011,31.26367]
[1776771301569,44.18,76607.03,0.0,-0.53589,0.00011,31.26367]
[1776771301806,44.18,76607.03,0.0,-0.53589,0.00011,31.26367]
[1776771301839,44.18,76607.03,0.0,-0.53589,0.00011,31.26367]
[1776771301903,44.18,76607.03,0.0,-0.53589,0.00011,31.26367]
[1776771303168,44.18,76600.8,0.0,-0.5366,0.00011,31.25603]
[1776771308173,44.18,76600.94,0.0,-0.53658,0.00011,31.25623]
[1776771310175,44.18,76594.23,0.0,-0.53734,0.00011,31.2479]
[1776771312184,44.18,76596.87,0.0,-0.53704,0.00011,31.2512]
[1776771312246,44.18,76596.87,0.0,-0.53704,0.00011,31.2512]
[1776771313180,44.18,76606.84,0.0,-0.5359,0.00011,31.26348]
[1776771314181,44.18,76612.88,0.0,-0.53521,0.00011,31.27079]
[1776771317082,44.18,76607.02,0.0,-0.53588,0.00011,31.2637]
[1776771317975,44.18,76607.02,0.0,-0.53588,0.00011,31.2637]
[1776771318011,44.18,76607.02,0.0,-0.53588,0.00011,31.2637]
[1776771318050,44.18,76607.02,0.0,-0.53588,0.00011,31.2637]
[1776771318125,44.18,76607.02,0.0,-0.53588,0.00011,31.26371]
[1776771319186,44.18,76598.89,0.0,-0.53681,0.00011,31.25372]
[1776771325192,44.19,76597.47,0.0,-0.53697,0.00011,31.25199]
[1776771331180,44.18,76603.5,0.0,-0.53629,0.00011,31.25656]
[1776771336203,44.18,76611.53,0.0,-0.53537,0.00011,31.26632]
[1776771336443,44.18,76611.53,0.0,-0.53537,0.00011,31.26632]
[1776771336618,44.18,76611.53,0.0,-0.53537,0.00011,31.26632]
[1776771336657,44.18,76611.53,0.0,-0.53537,0.00011,31.26632]
[1776771337105,44.18,76611.53,0.0,-0.53537,0.00011,31.26632]
[1776771340207,44.18,76597.03,0.0,-0.53703,0.00011,31.24853]
[1776771340708,44.18,76597.03,0.0,-0.53703,0.00011,31.24853]
[1776771340734,44.18,76597.03,0.0,-0.53703,0.00011,31.24853]
[1776771342186,44.18,76593.86,0.0,-0.53739,0.00011,31.24458]
[1776771342188,44.18,76593.86,0.0,-0.53739,0.00011,31.24458]
[1776771344213,44.18,76585.08,0.0,-0.5384,0.00011,31.23349]
[1776771349214,44.18,76581.69,0.0,-0.53878,0.00011,31.22916]
[1776771349218,44.18,76575.79,0.0,-0.53946,0.00011,31.22155]
[1776771354223,44.18,76577.34,0.0,-0.53928,0.00011,31.22356]
[1776771359228,44.18,76582.12,0.0,-0.53873,0.00011,31.22971]
[1776771364233,44.18,76585.05,0.0,-0.5384,0.00011,31.23345]
[1776771368274,44.18,76578.79,0.0,-0.53912,0.00011,31.22542]
[1776771371277,44.18,76592.46,0.0,-0.53755,0.00011,31.24282]
[1776771376282,44.18,76596.25,0.0,-0.53712,0.00011,31.24758]
[1776771377982,44.18,76597.11,0.0,-0.53702,0.00011,31.24866]
[1776771378112,44.18,76597.11,0.0,-0.53702,0.00011,31.24866]
[1776771378155,44.18,76597.11,0.0,-0.53702,0.00011,31.24866]
[1776771378201,44.18,76597.11,0.0,-0.53702,0.00011,31.24867]
[1776771383289,44.18,76599.71,0.0,-0.53672,0.00011,31.2519]
[1776771388294,44.18,76605.83,0.0,-0.53602,0.00011,31.2594]
[1776771390296,44.18,76611.79,0.0,-0.53534,0.00011,31.26663]
[1776771392982,44.18,76613.06,0.0,-0.5352,0.00011,31.26529]
[1776771394300,44.18,76626.5,0.0,-0.53367,0.00011,31.28122]
[1776771394726,44.18,76626.5,0.0,-0.53367,0.00011,31.28122]
[1776771397303,44.18,76637.78,0.0,-0.53238,0.00011,31.29424]
[1776771398095,44.18,76637.78,0.0,-0.53238,0.00011,31.29424]
[1776771403103,44.18,76638.43,0.0,-0.5323,0.00011,31.29501]
[1776771408314,44.19,76638.74,0.0,-0.53226,0.00011,31.29538]
[1776771413319,44.19,76642.92,0.0,-0.53178,0.00011,31.30014]
[1776771418602,44.19,76643.98,0.0,-0.53165,0.00011,31.30134]
[1776771423611,44.19,76647.96,0.0,-0.5312,0.00011,31.30581]
[1776771428680,44.19,76648.56,0.0,-0.53113,0.00011,31.30649]
[1776771433761,44.2,76648.15,0.0,-0.53117,0.00011,31.30604]
[1776771433967,44.2,76648.15,0.0,-0.53117,0.00011,31.30604]
[1776771433977,44.2,76648.15,0.0,-0.53117,0.00011,31.30604]
[1776771433979,44.2,76648.15,0.0,-0.53117,0.00011,31.30604]
[1776771434068,44.2,76648.15,0.0,-0.53117,0.00011,31.30604]
[1776771436586,44.2,76653.36,0.0,-0.53058,0.00011,31.3118]
[1776771442348,44.2,76650.54,0.0,-0.5309,0.00011,31.30869]
[1776771447353,44.2,76650.53,0.0,-0.5309,0.00011,31.30869]
[1776771452358,44.2,76649.03,0.0,-0.53107,0.00011,31.30419]
[1776771457363,44.2,76648.29,0.0,-0.53115,0.00011,31.30337]
[1776771462368,44.2,76647.65,0.0,-0.53123,0.00011,31.30267]
[1776771467373,44.2,76650.65,0.0,-0.53088,0.00011,31.30601]
[1776771472378,44.2,76636.3,0.0,-0.53252,0.00011,31.28988]
[1776771473298,44.2,76636.3,0.0,-0.53252,0.00011,31.28988]
[1776771473314,44.2,76636.3,0.0,-0.53252,0.00011,31.28987]
[1776771474380,44.2,76630.1,0.0,-0.53323,0.00011,31.28275]
[1776771475232,44.2,76630.1,0.0,-0.53323,0.00011,31.28275]
[1776771475276,44.2,76630.1,0.0,-0.53323,0.00011,31.28275]
[1776771484390,44.2,76621.86,0.0,-0.53418,0.00011,31.27306]
[1776771489397,44.19,76617.52,0.0,-0.53468,0.00011,31.26789]
[1776771495336,44.19,76618.18,0.0,-0.53461,0.00011,31.26864]
[1776771500407,44.19,76620.44,0.0,-0.53436,0.00011,31.27129]
[1776771506413,44.18,76619.73,0.0,-0.53444,0.00011,31.27041]
[1776771511420,44.18,76619.75,0.0,-0.53445,0.00011,31.26754]
[1776771512421,44.18,76613.5,0.0,-0.53517,0.00011,31.26008]
[1776771513716,44.18,76613.5,0.0,-0.53517,0.00011,31.26007]
[1776771513752,44.18,76613.5,0.0,-0.53517,0.00011,31.26007]
[1776771519428,44.17,76610.67,0.0,-0.53549,0.00011,31.25664]
[1776771524433,44.17,76613.68,0.0,-0.53515,0.00011,31.26024]
[1776771529104,44.17,76614.7,0.0,-0.53504,0.00011,31.26145]
[1776771529231,44.17,76614.7,0.0,-0.53504,0.00011,31.26145]
[1776771529687,44.17,76614.7,0.0,-0.53504,0.00011,31.26144]
[1776771529982,44.17,76614.7,0.0,-0.53504,0.00011,31.26144]
[1776771533499,44.16,76612.79,0.0,-0.53526,0.00011,31.25913]
[1776771535287,44.16,76612.74,0.0,-0.53527,0.00011,31.25907]
[1776771535414,44.16,76612.74,0.0,-0.53527,0.00011,31.25907]
[1776771542512,44.16,76613.13,0.0,-0.53523,0.00011,31.2595]
[1776771549458,44.16,76616.45,0.0,-0.53485,0.00011,31.26345]
[1776771554479,44.15,76617.81,0.0,-0.5347,0.00011,31.26505]
[1776771557482,44.15,76629.09,0.0,-0.53341,0.00011,31.27831]
[1776771558483,44.15,76619.12,0.0,-0.53455,0.00011,31.26659]
[1776771563488,44.15,76616.36,0.0,-0.53487,0.00011,31.26328]
[1776771568493,44.14,76616.26,0.0,-0.53489,0.00011,31.26312]
[1776771573498,44.14,76612.18,0.0,-0.53536,0.00011,31.25535]
[1776771578309,44.14,76613.04,0.0,-0.53527,0.00011,31.25636]
[1776771580219,44.14,76615.93,0.0,-0.53494,0.00011,31.25983]
[1776771580287,44.14,76615.93,0.0,-0.53494,0.00011,31.25982]
[1776771581308,44.14,76615.93,0.0,-0.53494,0.00011,31.25982]
[1776771582507,44.14,76626.81,0.0,-0.53369,0.00011,31.27269]
[1776771587512,44.13,76632.66,0.0,-0.53303,0.00011,31.27947]
[1776771592518,44.13,76636.25,0.0,-0.53262,0.00011,31.28358]
[1776771595057,44.13,76635.86,0.0,-0.53267,0.00011,31.28313]
[1776771595153,44.13,76635.86,0.0,-0.53267,0.00011,31.28313]
[1776771602529,44.13,76634.64,0.0,-0.53281,0.00011,31.2817]
[1776771607534,44.12,76634.05,0.0,-0.53288,0.00011,31.281]
[1776771612539,44.12,76632.8,0.0,-0.53303,0.00011,31.27954]
[1776771613734,44.12,76632.87,0.0,-0.53302,0.00011,31.27961]
[1776771619548,44.12,76634.31,0.0,-0.53286,0.00011,31.28125]
[1776771623552,44.12,76634.06,0.0,-0.53289,0.00011,31.28095]
[1776771625262,44.12,76633.59,0.0,-0.53294,0.00011,31.2804]
[1776771630294,44.12,76630.35,0.0,-0.53331,0.00011,31.27665]
[1776771635916,44.11,76627.65,0.0,-0.53363,0.00011,31.27062]
[1776771640950,44.11,76629.2,0.0,-0.53346,0.00011,31.27241]
[1776771646030,44.11,76628.66,0.0,-0.53352,0.00011,31.27176]
[1776771648596,44.1,76636.34,0.0,-0.53265,0.00011,31.28063]
[1776771652095,44.1,76630.4,0.0,-0.53333,0.00011,31.27376]
[1776771655584,44.1,76621.3,0.0,-0.53437,0.00011,31.26306]
[1776771655711,44.1,76621.3,0.0,-0.53437,0.00011,31.26306]
[1776771655761,44.1,76621.3,0.0,-0.53437,0.00011,31.26306]
[1776771655924,44.1,76621.3,0.0,-0.53437,0.00011,31.26306]
[1776771655990,44.1,76621.3,0.0,-0.53437,0.00011,31.26306]
[1776771661590,44.1,76621.3,0.0,-0.53438,0.00011,31.26303]
[1776771667538,44.09,76617.82,0.0,-0.53478,0.00011,31.25886]
[1776771670600,44.09,76624.2,0.0,-0.53405,0.00011,31.26642]
[1776771676603,44.09,76626.56,0.0,-0.53379,0.00011,31.26916]
[1776771681611,44.08,76622.41,0.0,-0.53427,0.00011,31.26423]
[1776771685615,44.08,76616.48,0.0,-0.53495,0.00011,31.25715]
[1776771690620,44.08,76615.9,0.0,-0.53502,0.00011,31.25645]
[1776771695625,44.08,76612.96,0.0,-0.53536,0.00011,31.25004]
[1776771700630,44.08,76610.93,0.0,-0.5356,0.00011,31.24757]
[1776771705635,44.07,76615.39,0.0,-0.53509,0.00011,31.25294]
[1776771708565,44.07,76620.29,0.0,-0.53453,0.00011,31.25878]
[1776771710856,44.08,76625.82,0.0,-0.53389,0.00011,31.26535]
[1776771715660,44.08,76632.34,0.0,-0.53314,0.00011,31.27297]
[1776771716400,44.08,76632.34,0.0,-0.53314,0.00011,31.27297]
[1776771716422,44.08,76632.34,0.0,-0.53314,0.00011,31.27297]
[1776771716517,44.08,76632.34,0.0,-0.53314,0.00011,31.27297]
[1776771721665,44.08,76636.31,0.0,-0.53268,0.00011,31.27759]
[1776771726670,44.09,76636.69,0.0,-0.53263,0.00011,31.27806]
[1776771731675,44.09,76635.14,0.0,-0.5328,0.00011,31.2763]
[1776771736680,44.1,76631.05,0.0,-0.53327,0.00011,31.27161]
[1776771739683,44.09,76624.25,0.0,-0.53405,0.00011,31.26364]
[1776771743687,44.09,76630.4,0.0,-0.53334,0.00011,31.27084]
[1776771749529,44.1,76629.68,0.0,-0.53342,0.00011,31.27004]
[1776771754698,44.11,76632.59,0.0,-0.53308,0.00011,31.27062]
[1776771759703,44.11,76632.31,0.0,-0.53311,0.00011,31.27034]
[1776771764708,44.12,76632.31,0.0,-0.5331,0.00011,31.27038]
[1776771770714,44.12,76633.46,0.0,-0.53297,0.00011,31.27172]
[1776771775719,44.12,76634.34,0.0,-0.53287,0.00011,31.27273]
[1776771776976,44.12,76634.27,0.0,-0.53287,0.00011,31.27266]
[1776771777039,44.12,76634.27,0.0,-0.53287,0.00011,31.27266]
[1776771785729,44.12,76633.71,0.0,-0.53294,0.00011,31.27202]
[1776771790734,44.12,76633.89,0.0,-0.53292,0.00011,31.27224]
[1776771795739,44.12,76634.46,0.0,-0.53285,0.00011,31.2729]
[1776771800744,44.12,76633.92,0.0,-0.53291,0.00011,31.27229]
[1776771805749,44.12,76633.6,0.0,-0.53295,0.00011,31.27192]
[1776771810754,44.13,76633.98,0.0,-0.5329,0.00011,31.27237]
[1776771815185,44.13,76634.2,0.0,-0.53288,0.00011,31.26978]
[1776771815365,44.13,76634.2,0.0,-0.53288,0.00011,31.26978]
[1776771815494,44.13,76634.2,0.0,-0.53288,0.00011,31.26978]
[1776771815617,44.13,76634.2,0.0,-0.53288,0.00011,31.26978]
[1776771815938,44.13,76634.2,0.0,-0.53288,0.00011,31.26978]
[1776771816615,44.13,76634.2,0.0,-0.53288,0.00011,31.26978]
[1776771816639,44.13,76634.2,0.0,-0.53288,0.00011,31.26978]
[1776771816721,44.13,76634.2,0.0,-0.53288,0.00011,31.26978]
[1776771817789,44.13,76505.05,0.0,-0.54766,0.00011,31.09974]
[1776771817928,44.13,76505.05,0.0,-0.54766,0.00011,31.09974]
[1776771818012,44.13,76505.05,0.0,-0.54766,0.00011,31.09974]
[1776771818761,44.13,76505.05,0.0,-0.54766,0.00011,31.09975]
[1776771819272,44.13,76505.05,0.0,-0.54766,0.00011,31.09975]
[1776771819765,44.13,76525.86,0.0,-0.54528,0.00011,31.13002]
[1776771820379,44.13,76525.86,0.0,-0.54528,0.00011,31.13002]
[1776771820765,44.13,76499.1,0.0,-0.54834,0.00011,31.09089]
[1776771823612,44.13,76504.5,0.0,-0.54772,0.00011,31.09893]
[1776771823684,44.13,76504.5,0.0,-0.54772,0.00011,31.09893]
[1776771824769,44.13,76521.09,0.0,-0.54582,0.00011,31.12318]
[1776771825950,44.13,76521.09,0.0,-0.54582,0.00011,31.12318]
[1776771826677,44.13,76521.09,0.0,-0.54582,0.00011,31.12318]
[1776771827614,44.13,76521.09,0.0,-0.54582,0.00011,31.12318]
[1776771827617,44.13,76521.09,0.0,-0.54582,0.00011,31.12318]
[1776771827665,44.13,76521.09,0.0,-0.54582,0.00011,31.12318]
[1776771827743,44.13,76521.09,0.0,-0.54582,0.00011,31.12318]
[1776771828213,44.13,76521.09,0.0,-0.54582,0.00011,31.12318]
[1776771828251,44.13,76521.09,0.0,-0.54582,0.00011,31.12318]
[1776771828691,44.13,76521.09,0.0,-0.54582,0.00011,31.12318]
[1776771829774,44.13,76537.38,0.0,-0.54396,0.00011,31.1463]
[1776771834779,44.13,76528.52,0.0,-0.54497,0.00011,31.13383]
[1776771838144,44.13,76530.45,0.0,-0.54475,0.00011,31.13659]
[1776771838221,44.13,76530.45,0.0,-0.54475,0.00011,31.13659]
[1776771839769,44.13,76522.22,0.0,-0.54569,0.00011,31.12486]
[1776771844792,44.13,76516.75,0.0,-0.54631,0.00011,31.11699]
[1776771850798,44.14,76522.71,0.0,-0.54563,0.00011,31.1256]
[1776771852800,44.14,76516.49,0.0,-0.54634,0.00011,31.11664]
[1776771856804,44.14,76503.98,0.0,-0.54777,0.00011,31.09825]
[1776771861809,44.13,76499.97,0.0,-0.54823,0.00011,31.09227]
[1776771866814,44.13,76497.2,0.0,-0.54855,0.00011,31.08811]
[1776771871819,44.13,76495.11,0.0,-0.54879,0.00011,31.08209]
[1776771874822,44.13,76503.19,0.0,-0.54787,0.00011,31.09418]
[1776771876295,44.13,76503.19,0.0,-0.54787,0.00011,31.09417]
[1776771881829,44.13,76501.51,0.0,-0.54807,0.00011,31.09165]
[1776771886834,44.13,76501.44,0.0,-0.54808,0.00011,31.09153]
[1776771888836,44.13,76507.5,0.0,-0.54738,0.00011,31.1005]
[1776771893841,44.13,76506.73,0.0,-0.54747,0.00011,31.09934]
[1776771898846,44.12,76506.71,0.0,-0.54748,0.00011,31.09927]
[1776771902558,44.12,76506.81,0.0,-0.54747,0.00011,31.09941]
[1776771902991,44.12,76506.81,0.0,-0.54747,0.00011,31.0994]
[1776771905238,44.12,76505.5,0.0,-0.54762,0.00011,31.09748]
[1776771905265,44.12,76505.5,0.0,-0.54762,0.00011,31.09748]
[1776771905273,44.13,76505.5,0.0,-0.54762,0.00011,31.0975]
[1776771906853,44.13,76488.62,0.0,-0.54954,0.00011,31.07217]
[1776771907422,44.13,76488.62,0.0,-0.54954,0.00011,31.07217]
[1776771907441,44.13,76488.62,0.0,-0.54954,0.00011,31.07219]
[1776771910858,44.13,76478.92,0.0,-0.55064,0.00011,31.05737]
[1776771911859,44.13,76485.87,0.0,-0.54985,0.00011,31.06809]
[1776771916864,44.14,76486.3,0.0,-0.54979,0.00011,31.06886]
[1776771921615,44.15,76485.01,0.0,-0.54993,0.00011,31.06697]
[1776771926875,44.16,76481.19,0.0,-0.55035,0.00011,31.06124]
[1776771928767,44.16,76481.53,0.0,-0.55031,0.00011,31.06177]
[1776771928779,44.16,76481.53,0.0,-0.55031,0.00011,31.06177]
[1776771928855,44.16,76481.53,0.0,-0.55031,0.00011,31.06177]
[1776771930879,44.16,76497.9,0.0,-0.54844,0.00011,31.08665]
[1776771931300,44.16,76497.9,0.0,-0.54844,0.00011,31.08665]
[1776771931689,44.16,76497.9,0.0,-0.54844,0.00011,31.08665]
[1776771936885,44.16,76502.81,0.0,-0.54788,0.00011,31.09108]
[1776771941890,44.16,76504.42,0.0,-0.5477,0.00011,31.09345]
[1776771947896,44.15,76499.3,0.0,-0.54829,0.00011,31.08581]
[1776771952901,44.15,76496.35,0.0,-0.54863,0.00011,31.08137]
[1776771957906,44.15,76496.18,0.0,-0.54865,0.00011,31.08111]
[1776771958876,44.15,76496.18,0.0,-0.54865,0.00011,31.08111]
[1776771958969,44.15,76496.32,0.0,-0.54863,0.00011,31.08131]
[1776771961910,44.15,76505.4,0.0,-0.5476,0.00011,31.09484]
[1776771963904,44.15,76505.4,0.0,-0.5476,0.00011,31.09483]
[1776771963912,44.15,76500.69,0.0,-0.54814,0.00011,31.08782]
[1776771964913,44.15,76489.4,0.0,-0.54943,0.00011,31.07084]
[1776771969918,44.16,76486.8,0.0,-0.54971,0.00011,31.06697]
[1776771974923,44.16,76484.52,0.0,-0.54996,0.00011,31.06359]
[1776771979928,44.17,76482.62,0.0,-0.55017,0.00011,31.06079]
[1776771984928,44.18,76477.71,0.0,-0.55072,0.00011,31.0533]
[1776771985934,44.18,76483.43,0.0,-0.55007,0.00011,31.06212]
[1776771989938,44.18,76477.52,0.0,-0.55074,0.00011,31.05308]
[1776771991515,44.18,76477.52,0.0,-0.55074,0.00011,31.05308]
[1776771993942,44.18,76470.74,0.0,-0.55151,0.00011,31.0397]
[1776771998947,44.19,76472.48,0.0,-0.55131,0.00011,31.04249]
[1776772003952,44.19,76477.69,0.0,-0.5507,0.00011,31.05068]
[1776772006704,44.2,76478.72,0.0,-0.55058,0.00011,31.05233]
[1776772008957,44.2,76479.15,0.0,-0.55053,0.00011,31.05303]
[1776772013962,44.2,76482.12,0.0,-0.55018,0.00011,31.05766]
[1776772018895,44.21,76479.6,0.0,-0.55046,0.00011,31.05383]
[1776772018966,44.21,76479.6,0.0,-0.55046,0.00011,31.05383]
[1776772023978,44.22,76478.57,0.0,-0.55057,0.00011,31.05236]
[1776772029983,44.22,76482.07,0.0,-0.55016,0.00011,31.0578]
[1776772034988,44.22,76481.46,0.0,-0.55023,0.00011,31.05692]
[1776772039993,44.22,76480.05,0.0,-0.55039,0.00011,31.05479]
[1776772045999,44.23,76477.48,0.0,-0.55067,0.00011,31.05088]
[1776772052006,44.23,76481.62,0.0,-0.5502,0.00011,31.05445]
[1776772056377,44.23,76481.51,0.0,-0.55021,0.00011,31.05432]
[1776772056978,44.23,76481.51,0.0,-0.55021,0.00011,31.05432]
[1776772057012,44.23,76481.51,0.0,-0.55021,0.00011,31.05432]
[1776772057013,44.24,76481.5,0.0,-0.55021,0.00011,31.05432]
[1776772057135,44.24,76481.5,0.0,-0.55021,0.00011,31.05432]
[1776772058014,44.24,76484.98,0.0,-0.54981,0.00011,31.05965]
[1776772058848,44.24,76484.98,0.0,-0.54981,0.00011,31.05965]
[1776772058901,44.24,76484.98,0.0,-0.54981,0.00011,31.05965]
[1776772058950,44.24,76484.98,0.0,-0.54981,0.00011,31.05964]
[1776772060016,44.24,76496.78,0.0,-0.54847,0.00011,31.07747]
[1776772065021,44.23,76497.51,0.0,-0.54839,0.00011,31.07855]
[1776772069025,44.23,76491.7,0.0,-0.54905,0.00011,31.06981]
[1776772074030,44.23,76493.66,0.0,-0.54883,0.00011,31.07275]
[1776772080036,44.23,76491.49,0.0,-0.54908,0.00011,31.06947]
[1776772084728,44.23,76491.74,0.0,-0.54905,0.00011,31.06983]
[1776772089427,44.23,76486.37,0.0,-0.54966,0.00011,31.06172]
[1776772095051,44.24,76492.32,0.0,-0.54897,0.00011,31.07083]
[1776772100056,44.24,76492.96,0.0,-0.54889,0.00011,31.07187]
[1776772105061,44.25,76492.11,0.0,-0.54898,0.00011,31.07067]
[1776772110066,44.25,76491.06,0.0,-0.54909,0.00011,31.06915]
[1776772115071,44.26,76492.04,0.0,-0.54898,0.00011,31.06785]
[1776772120076,44.26,76490.92,0.0,-0.5491,0.00011,31.06622]
[1776772125081,44.27,76491.57,0.0,-0.54902,0.00011,31.06728]
[1776772130086,44.27,76491.62,0.0,-0.549,0.00011,31.06743]
[1776772136012,44.28,76492.15,0.0,-0.54893,0.00011,31.0683]
[1776772141040,44.29,76495.77,0.0,-0.54851,0.00011,31.07383]
[1776772146074,44.29,76496.61,0.0,-0.54841,0.00011,31.07516]
[1776772151107,44.3,76496.86,0.0,-0.54837,0.00011,31.0756]
[1776772157113,44.3,76493.65,0.0,-0.54873,0.00011,31.07087]
[1776772162118,44.31,76487.13,0.0,-0.54946,0.00011,31.06113]
[1776772167124,44.31,76487.81,0.0,-0.54938,0.00011,31.06221]
[1776772171127,44.31,76481.35,0.0,-0.55012,0.00011,31.04954]
[1776772176132,44.32,76482.41,0.0,-0.54999,0.00011,31.05119]
[1776772182138,44.32,76482.52,0.0,-0.54998,0.00011,31.0514]
[1776772187143,44.32,76483.59,0.0,-0.54985,0.00011,31.05306]
[1776772190432,44.32,76484.19,0.0,-0.54978,0.00011,31.054]
[1776772190491,44.32,76484.19,0.0,-0.54978,0.00011,31.05401]
[1776772196152,44.32,76480.61,0.0,-0.55019,0.00011,31.04857]
[1776772201466,44.33,76480.41,0.0,-0.55021,0.00011,31.04829]
[1776772207164,44.33,76481.3,0.0,-0.5501,0.00011,31.04967]
[1776772212547,44.33,76481.06,0.0,-0.55013,0.00011,31.04935]
[1776772214724,44.33,76480.66,0.0,-0.55017,0.00011,31.04873]
[1776772217391,44.33,76478.78,0.0,-0.55038,0.00011,31.04586]
[1776772217410,44.33,76478.78,0.0,-0.55038,0.00011,31.04586]
[1776772217742,44.33,76478.78,0.0,-0.55038,0.00011,31.04586]
[1776772217772,44.33,76478.78,0.0,-0.55038,0.00011,31.04587]
[1776772219177,44.33,76487.02,0.0,-0.54944,0.00011,31.05846]
[1776772220414,44.33,76491.88,0.0,-0.54889,0.00011,31.06581]
[1776772226184,44.33,76493.7,0.0,-0.54869,0.00011,31.06851]
[1776772231189,44.33,76493.06,0.0,-0.54877,0.00011,31.06464]
[1776772236194,44.33,76498.02,0.0,-0.54821,0.00011,31.07203]
[1776772239197,44.32,76504.01,0.0,-0.54753,0.00011,31.08086]
[1776772244202,44.32,76498.77,0.0,-0.54813,0.00011,31.07308]
[1776772250208,44.32,76495.66,0.0,-0.54849,0.00011,31.0684]
[1776772255213,44.32,76499.76,0.0,-0.54802,0.00011,31.07448]
[1776772260218,44.31,76501.52,0.0,-0.54783,0.00011,31.07704]
[1776772260671,44.31,76501.52,0.0,-0.54783,0.00011,31.07704]
[1776772260730,44.31,76501.52,0.0,-0.54783,0.00011,31.07704]
[1776772260762,44.31,76501.52,0.0,-0.54783,0.00011,31.07704]
[1776772265223,44.31,76508.15,0.0,-0.54708,0.00011,31.08677]
[1776772266223,44.31,76516.98,0.0,-0.54607,0.00011,31.09959]
[1776772271228,44.31,76517.31,0.0,-0.54603,0.00011,31.10007]
[1776772276233,44.31,76517.65,0.0,-0.546,0.00011,31.10055]
[1776772281238,44.31,76517.68,0.0,-0.54599,0.00011,31.10059]
[1776772286243,44.31,76516.34,0.0,-0.54615,0.00011,31.09865]
[1776772291248,44.31,76514.84,0.0,-0.54632,0.00011,31.09361]
[1776772296253,44.31,76516.4,0.0,-0.54615,0.00011,31.09585]
[1776772301258,44.31,76516.88,0.0,-0.54609,0.00011,31.09654]
[1776772307264,44.31,76517.1,0.0,-0.54607,0.00011,31.09685]
[1776772313259,44.31,76517.27,0.0,-0.54605,0.00011,31.0971]
[1776772318278,44.31,76516.36,0.0,-0.54615,0.00011,31.09578]
[1776772321266,44.31,76516.38,0.0,-0.54615,0.00011,31.0958]
[1776772321337,44.31,76517.79,0.0,-0.54599,0.00011,31.09784]
[1776772321362,44.31,76517.79,0.0,-0.54599,0.00011,31.09784]
[1776772328288,44.31,76513.99,0.0,-0.54642,0.00011,31.09234]
[1776772330290,44.31,76506.98,0.0,-0.54722,0.00011,31.08211]
[1776772335295,44.3,76505.06,0.0,-0.54745,0.00011,31.07926]
[1776772340300,44.3,76500.16,0.0,-0.54801,0.00011,31.07197]
[1776772346306,44.3,76499.08,0.0,-0.54814,0.00011,31.07033]
[1776772352312,44.3,76498.38,0.0,-0.54822,0.00011,31.06639]
[1776772357317,44.29,76493.79,0.0,-0.54875,0.00011,31.0595]
[1776772362322,44.3,76488.13,0.0,-0.54939,0.00011,31.05105]
[1776772367327,44.3,76490.66,0.0,-0.54909,0.00011,31.05491]
[1776772372332,44.3,76502.48,0.0,-0.54775,0.00011,31.07254]
[1776772377337,44.3,76500.58,0.0,-0.54797,0.00011,31.06971]
[1776772382342,44.3,76500.94,0.0,-0.54793,0.00011,31.07019]
[1776772388348,44.29,76499.5,0.0,-0.5481,0.00011,31.06802]
[1776772393496,44.29,76499.3,0.0,-0.54813,0.00011,31.06769]
[1776772396356,44.29,76507.68,0.0,-0.54717,0.00011,31.08005]
[1776772397356,44.29,76514.26,0.0,-0.54642,0.00011,31.08964]
[1776772403362,44.29,76513.65,0.0,-0.54649,0.00011,31.08875]
[1776772407366,44.29,76501.23,0.0,-0.54791,0.00011,31.07051]
[1776772412371,44.29,76499.36,0.0,-0.54813,0.00011,31.06484]
[1776772417376,44.28,76498.25,0.0,-0.54826,0.00011,31.06315]
[1776772422381,44.28,76496.68,0.0,-0.54845,0.00011,31.06078]
[1776772427386,44.28,76495.84,0.0,-0.54854,0.00011,31.05951]
[1776772432391,44.28,76496.98,0.0,-0.54842,0.00011,31.06118]
[1776772437396,44.28,76497.23,0.0,-0.54839,0.00011,31.06153]
[1776772442401,44.27,76496.83,0.0,-0.54844,0.00011,31.0609]
[1776772444403,44.28,76483.32,0.0,-0.54998,0.00011,31.04052]
[1776772446459,44.28,76480.95,0.0,-0.55024,0.00011,31.03691]
[1776772450404,44.28,76477.92,0.0,-0.55058,0.00011,31.0323]
[1776772450408,44.28,76476.04,0.0,-0.5508,0.00011,31.0294]
[1776772455413,44.29,76476.82,0.0,-0.5507,0.00011,31.03069]
[1776772460418,44.29,76475.5,0.0,-0.55084,0.00011,31.02872]
[1776772461718,44.29,76475.5,0.0,-0.55084,0.00011,31.02873]
[1776772468426,44.3,76472.89,0.0,-0.55113,0.00011,31.02479]
[1776772474388,44.3,76471.45,0.0,-0.55129,0.00011,31.01974]
[1776772479437,44.31,76474.8,0.0,-0.55091,0.00011,31.025]
[1776772484442,44.31,76472.75,0.0,-0.55113,0.00011,31.0219]
[1776772489447,44.31,76470.32,0.0,-0.5514,0.00011,31.01816]
[1776772496542,44.32,76470.64,0.0,-0.55136,0.00011,31.01873]
[1776772501579,44.32,76472.36,0.0,-0.55116,0.00011,31.0215]
[1776772502483,44.32,76472.36,0.0,-0.55116,0.00011,31.0215]
[1776772502521,44.32,76472.36,0.0,-0.55116,0.00011,31.0215]
[1776772512470,44.33,76469.29,0.0,-0.5515,0.00011,31.01682]
[1776772517475,44.33,76468.96,0.0,-0.55153,0.00011,31.01636]
[1776772522480,44.34,76473.34,0.0,-0.55103,0.00011,31.02322]
[1776772527486,44.34,76479.12,0.0,-0.55036,0.00011,31.0322]
[1776772532492,44.34,76480.42,0.0,-0.55021,0.00011,31.03137]
[1776772532498,44.34,76477.08,0.0,-0.55059,0.00011,31.02624]
[1776772532876,44.34,76477.08,0.0,-0.55059,0.00011,31.02624]
[1776772533060,44.34,76477.08,0.0,-0.55059,0.00011,31.02624]
[1776772533804,44.34,76482.71,0.0,-0.54995,0.00011,31.03488]
[1776772535495,44.35,76500.38,0.0,-0.54794,0.00011,31.06147]
[1776772536526,44.35,76500.38,0.0,-0.54794,0.00011,31.06147]
[1776772537497,44.35,76490.25,0.0,-0.54909,0.00011,31.04635]
[1776772542302,44.35,76487.71,0.0,-0.54938,0.00011,31.04256]
[1776772542309,44.35,76487.71,0.0,-0.54937,0.00011,31.04258]
[1776772545505,44.36,76481.11,0.0,-0.55012,0.00011,31.03259]
[1776772550510,44.36,76479.42,0.0,-0.5503,0.00011,31.03007]
[1776772554514,44.36,76485.19,0.0,-0.54964,0.00011,31.03893]
[1776772559519,44.36,76488.73,0.0,-0.54924,0.00011,31.04429]
[1776772563050,44.37,76483.65,0.0,-0.54981,0.00011,31.03664]
[1776772563152,44.37,76483.65,0.0,-0.54981,0.00011,31.03664]
[1776772569434,44.37,76478.91,0.0,-0.55034,0.00011,31.02948]
[1776772571637,44.37,76471.8,0.0,-0.55115,0.00011,31.01853]
[1776772577537,44.38,76468.71,0.0,-0.5515,0.00011,31.01378]
[1776772581588,44.38,76468.75,0.0,-0.55149,0.00011,31.01387]
[1776772581674,44.38,76468.75,0.0,-0.55149,0.00011,31.01387]
[1776772583482,44.38,76468.75,0.0,-0.55149,0.00011,31.01388]
[1776772584318,44.38,76468.75,0.0,-0.55149,0.00011,31.01388]
[1776772584454,44.38,76468.75,0.0,-0.55149,0.00011,31.01388]
[1776772584457,44.38,76468.75,0.0,-0.55149,0.00011,31.01388]
[1776772585545,44.38,76453.44,0.0,-0.55323,0.00011,30.98974]
[1776772586553,44.38,76443.32,0.0,-0.55438,0.00011,30.97342]
[1776772586648,44.38,76443.32,0.0,-0.55438,0.00011,30.97342]
[1776772592552,44.38,76443.12,0.0,-0.55441,0.00011,30.9702]
[1776772598558,44.38,76444.51,0.0,-0.55425,0.00011,30.97243]
[1776772603563,44.38,76445.33,0.0,-0.55416,0.00011,30.97372]
[1776772608568,44.37,76444.34,0.0,-0.55428,0.00011,30.9721]
[1776772613573,44.37,76443.28,0.0,-0.5544,0.00011,30.97035]
[1776772619579,44.37,76442.41,0.0,-0.5545,0.00011,30.96892]
[1776772624584,44.37,76441.48,0.0,-0.55461,0.00011,30.96739]
[1776772629589,44.37,76441.0,0.0,-0.55466,0.00011,30.9666]
[1776772634720,44.37,76441.04,0.0,-0.55466,0.00011,30.96664]
[1776772635353,44.37,76441.04,0.0,-0.55466,0.00011,30.96664]
[1776772635526,44.37,76441.04,0.0,-0.55466,0.00011,30.96665]
[1776772636595,44.37,76448.13,0.0,-0.55386,0.00011,30.97814]
[1776772637530,44.37,76448.13,0.0,-0.55385,0.00011,30.97816]
[1776772638536,44.37,76461.36,0.0,-0.55235,0.00011,30.99926]
[1776772644168,44.37,76466.46,0.0,-0.55177,0.00011,31.00731]
[1776772649608,44.38,76466.76,0.0,-0.55173,0.00011,31.00783]
[1776772654616,44.38,76472.14,0.0,-0.55112,0.00011,31.01339]
[1776772659621,44.38,76471.95,0.0,-0.55113,0.00011,31.01314]
[1776772665627,44.39,76470.74,0.0,-0.55127,0.00011,31.01132]
[1776772670632,44.39,76470.21,0.0,-0.55132,0.00011,31.01055]
[1776772675636,44.39,76470.91,0.0,-0.55124,0.00011,31.01168]
[1776772677553,44.39,76469.79,0.0,-0.55136,0.00011,31.00995]
[1776772682594,44.39,76473.04,0.0,-0.55099,0.00011,31.01503]
[1776772686382,44.4,76472.9,0.0,-0.551,0.00011,31.01483]
[1776772686553,44.4,76472.9,0.0,-0.551,0.00011,31.01483]
[1776772686563,44.4,76472.9,0.0,-0.551,0.00011,31.01483]
[1776772686647,44.4,76472.48,0.0,-0.55105,0.00011,31.0142]
[1776772686963,44.4,76472.48,0.0,-0.55105,0.00011,31.0142]
[1776772687523,44.4,76472.48,0.0,-0.55105,0.00011,31.0142]
[1776772687640,44.4,76472.48,0.0,-0.55105,0.00011,31.0142]
[1776772687648,44.4,76472.75,0.0,-0.55102,0.00011,31.01463]
[1776772688603,44.4,76472.75,0.0,-0.55102,0.00011,31.01462]
[1776772689650,44.4,76497.78,0.0,-0.54817,0.00011,31.05258]
[1776772694271,44.39,76498.41,0.0,-0.5481,0.00011,31.05349]
[1776772694324,44.39,76498.41,0.0,-0.5481,0.00011,31.05349]
[1776772694346,44.39,76498.41,0.0,-0.5481,0.00011,31.05349]
[1776772694420,44.39,76498.41,0.0,-0.54811,0.00011,31.05348]
[1776772699660,44.39,76499.51,0.0,-0.54798,0.00011,31.05507]
[1776772705676,44.39,76497.69,0.0,-0.5482,0.00011,31.05232]
[1776772711655,44.38,76498.06,0.0,-0.54817,0.00011,31.04996]
[1776772716687,44.38,76503.49,0.0,-0.54755,0.00011,31.05794]
[1776772722693,44.38,76504.0,0.0,-0.5475,0.00011,31.05865]
[1776772727698,44.37,76506.32,0.0,-0.54724,0.00011,31.06202]
[1776772732703,44.37,76506.12,0.0,-0.54727,0.00011,31.06169]
[1776772737708,44.37,76503.38,0.0,-0.54758,0.00011,31.05762]
[1776772742713,44.37,76504.66,0.0,-0.54744,0.00011,31.05946]
[1776772745766,44.36,76506.91,0.0,-0.54719,0.00011,31.06273]
[1776772745846,44.36,76506.91,0.0,-0.54719,0.00011,31.06273]
[1776772753724,44.36,76503.02,0.0,-0.54764,0.00011,31.05696]
[1776772758729,44.36,76503.52,0.0,-0.54758,0.00011,31.05765]
[1776772763735,44.35,76503.12,0.0,-0.54763,0.00011,31.05702]
[1776772768740,44.35,76497.91,0.0,-0.54823,0.00011,31.04926]
[1776772773745,44.35,76498.31,0.0,-0.5482,0.00011,31.04696]
[1776772778750,44.35,76500.29,0.0,-0.54798,0.00011,31.04985]
[1776772783011,44.34,76500.07,0.0,-0.548,0.00011,31.04951]
[1776772783827,44.34,76499.47,0.0,-0.54807,0.00011,31.0486]
[1776772784287,44.34,76499.47,0.0,-0.54807,0.00011,31.0486]
[1776772785023,44.34,76499.47,0.0,-0.54807,0.00011,31.0486]
[1776772785168,44.34,76499.47,0.0,-0.54807,0.00011,31.0486]
[1776772785761,44.34,76482.01,0.0,-0.55006,0.00011,31.02231]
[1776772790603,44.35,76473.62,0.0,-0.55101,0.00011,31.00947]
[1776772791778,44.35,76472.28,0.0,-0.55116,0.00011,31.00741]
[1776772797773,44.35,76475.5,0.0,-0.55078,0.00011,31.01248]
[1776772801777,44.36,76483.99,0.0,-0.54981,0.00011,31.02554]
[1776772807730,44.36,76478.57,0.0,-0.55042,0.00011,31.01735]
[1776772808033,44.36,76478.57,0.0,-0.55042,0.00011,31.01735]
[1776772808048,44.36,76478.57,0.0,-0.55042,0.00011,31.01735]
[1776772808494,44.36,76478.57,0.0,-0.55042,0.00011,31.01735]
[1776772808740,44.36,76478.57,0.0,-0.55042,0.00011,31.01735]
[1776772809747,44.36,76477.87,0.0,-0.5505,0.00011,31.01627]
[1776772810755,44.36,76495.94,0.0,-0.54844,0.00011,31.04364]
[1776772813773,44.36,76480.04,0.0,-0.55026,0.00011,31.01957]
[1776772815800,44.36,76482.57,0.0,-0.54997,0.00011,31.02342]
[1776772818807,44.36,76492.53,0.0,-0.54884,0.00011,31.03847]
[1776772820708,44.36,76494.49,0.0,-0.54861,0.00011,31.04141]
[1776772820808,44.36,76494.49,0.0,-0.54861,0.00011,31.04141]
[1776772820947,44.36,76494.62,0.0,-0.5486,0.00011,31.04158]
[1776772821195,44.36,76493.36,0.0,-0.54875,0.00011,31.03969]
[1776772823111,44.36,76484.1,0.0,-0.5498,0.00011,31.02569]
[1776772824698,44.36,76484.1,0.0,-0.5498,0.00011,31.02569]
[1776772824765,44.36,76484.1,0.0,-0.5498,0.00011,31.02569]
[1776772824797,44.36,76483.17,0.0,-0.54991,0.00011,31.02426]
[1776772829887,44.35,76482.44,0.0,-0.55,0.00011,31.02311]
[1776772835932,44.35,76482.3,0.0,-0.55002,0.00011,31.01999]
[1776772839957,44.35,76488.68,0.0,-0.5493,0.00011,31.02966]
[1776772843638,44.35,76492.75,0.0,-0.54884,0.00011,31.03575]
[1776772847026,44.34,76487.97,0.0,-0.54939,0.00011,31.02851]
[1776772847098,44.34,76473.88,0.0,-0.55099,0.00011,31.00694]
[1776772848617,44.35,76460.01,0.0,-0.55256,0.00011,30.98526]
[1776772849382,44.35,76460.01,0.0,-0.55256,0.00011,30.98526]
[1776772849562,44.35,76459.82,0.0,-0.55259,0.00011,30.98496]
[1776772851036,44.35,76460.19,0.0,-0.55254,0.00011,30.98556]
[1776772857112,44.35,76461.1,0.0,-0.55243,0.00011,30.98708]
[1776772861682,44.36,76461.69,0.0,-0.55236,0.00011,30.98807]
[1776772863374,44.36,76464.58,0.0,-0.55203,0.00011,30.99265]
[1776772863474,44.36,76464.39,0.0,-0.55205,0.00011,30.99238]
[1776772865193,44.36,76474.48,0.0,-0.5509,0.00011,31.00811]
[1776772866518,44.36,76474.48,0.0,-0.5509,0.00011,31.00811]
[1776772866871,44.36,76474.48,0.0,-0.5509,0.00011,31.00811]
[1776772866620,44.36,76479.7,0.0,-0.5503,0.00011,31.01614]
[1776772866970,44.36,76479.7,0.0,-0.5503,0.00011,31.01614]
[1776772871502,44.36,76475.71,0.0,-0.55076,0.00011,31.00999]
[1776772877278,44.36,76475.32,0.0,-0.55081,0.00011,31.00935]
[1776772878854,44.36,76462.73,0.0,-0.55224,0.00011,30.98972]
[1776772879301,44.36,76462.73,0.0,-0.55224,0.00011,30.98972]
[1776772879642,44.36,76459.74,0.0,-0.55258,0.00011,30.98501]
[1776772884897,44.36,76457.78,0.0,-0.55279,0.00011,30.98197]
[1776772889212,44.37,76460.56,0.0,-0.55247,0.00011,30.98643]
[1776772889214,44.37,76460.56,0.0,-0.55247,0.00011,30.98643]
[1776772889361,44.37,76461.13,0.0,-0.55241,0.00011,30.98734]
[1776772891779,44.37,76466.07,0.0,-0.55185,0.00011,30.99511]
[1776772891800,44.37,76466.07,0.0,-0.55185,0.00011,30.99511]
[1776772891872,44.37,76472.71,0.0,-0.5511,0.00011,31.00258]
[1776772898424,44.36,76471.74,0.0,-0.55121,0.00011,31.00104]
[1776772901599,44.36,76470.65,0.0,-0.55133,0.00011,30.99934]
[1776772904703,44.36,76470.09,0.0,-0.5514,0.00011,30.99845]
[1776772905004,44.36,76467.27,0.0,-0.55172,0.00011,30.99405]
[1776772905698,44.36,76484.06,0.0,-0.54981,0.00011,31.01997]
[1776772906210,44.36,76484.06,0.0,-0.54981,0.00011,31.01997]
[1776772906470,44.36,76484.06,0.0,-0.54981,0.00011,31.01997]
[1776772906571,44.36,76479.45,0.0,-0.55034,0.00011,31.01292]
[1776772907416,44.36,76479.45,0.0,-0.55034,0.00011,31.01292]
[1776772907496,44.36,76479.45,0.0,-0.55034,0.00011,31.01291]
[1776772909514,44.36,76491.96,0.0,-0.54891,0.00011,31.03189]
[1776772914539,44.36,76490.18,0.0,-0.54912,0.00011,31.02918]
[1776772917768,44.36,76489.94,0.0,-0.54915,0.00011,31.02881]
[1776772917856,44.36,76489.94,0.0,-0.54915,0.00011,31.02881]
[1776772917956,44.36,76505.12,0.0,-0.54742,0.00011,31.0514]
[1776772918567,44.36,76505.12,0.0,-0.54742,0.00011,31.0514]
[1776772921587,44.36,76498.74,0.0,-0.54815,0.00011,31.04196]
[1776772926628,44.35,76494.28,0.0,-0.54866,0.00011,31.03528]
[1776772927638,44.35,76494.28,0.0,-0.54866,0.00011,31.03528]
[1776772927743,44.35,76494.28,0.0,-0.54866,0.00011,31.03528]
[1776772927844,44.35,76487.16,0.0,-0.54947,0.00011,31.02455]
[1776772931669,44.35,76480.3,0.0,-0.55025,0.00011,31.01406]
[1776772932670,44.35,76470.12,0.0,-0.55141,0.00011,30.99835]
[1776772937706,44.36,76469.72,0.0,-0.55145,0.00011,30.99782]
[1776772942178,44.36,76468.84,0.0,-0.55154,0.00011,30.9965]
[1776772942423,44.36,76468.84,0.0,-0.55154,0.00011,30.9965]
[1776772942452,44.36,76468.84,0.0,-0.55154,0.00011,30.9965]
[1776772942980,44.36,76468.84,0.0,-0.55154,0.00011,30.9965]
[1776772942740,44.36,76468.98,0.0,-0.55153,0.00011,30.99674]
[1776772943172,44.36,76468.98,0.0,-0.55153,0.00011,30.99674]
[1776772943204,44.36,76468.98,0.0,-0.55153,0.00011,30.99674]
[1776772943266,44.36,76468.98,0.0,-0.55153,0.00011,30.99674]
[1776772943296,44.36,76468.98,0.0,-0.55153,0.00011,30.99674]
[1776772943747,44.36,76488.9,0.0,-0.54927,0.00011,31.02724]
[1776772944754,44.35,76496.24,0.0,-0.54843,0.00011,31.03822]
[1776772948056,44.34,76496.72,0.0,-0.5484,0.00011,31.03879]
[1776772948119,44.34,76496.72,0.0,-0.5484,0.00011,31.03879]
[1776772948782,44.34,76498.64,0.0,-0.54818,0.00011,31.04162]
[1776772953818,44.33,76499.04,0.0,-0.54816,0.00011,31.03918]
[1776772958852,44.32,76502.17,0.0,-0.54782,0.00011,31.04367]
[1776772963888,44.31,76498.44,0.0,-0.54826,0.00011,31.03794]
[1776772966519,44.3,76500.58,0.0,-0.54803,0.00011,31.04104]
[1776772971946,44.3,76499.75,0.0,-0.54813,0.00011,31.03975]
[1776772975975,44.29,76492.46,0.0,-0.54896,0.00011,31.02882]
[1776772976982,44.29,76486.06,0.0,-0.54969,0.00011,31.01913]
[1776772981998,44.29,76486.39,0.0,-0.54966,0.00011,31.01962]
[1776772988061,44.29,76481.98,0.0,-0.55016,0.00011,31.01287]
[1776772993096,44.29,76478.91,0.0,-0.55051,0.00011,31.00815]
[1776772995690,44.29,76472.28,0.0,-0.55127,0.00011,30.9979]
[1776773001152,44.3,76472.55,0.0,-0.55122,0.00011,30.99842]
[1776773006186,44.3,76471.22,0.0,-0.55137,0.00011,30.99639]
[1776773011994,44.3,76470.53,0.0,-0.55145,0.00011,30.99531]
[1776773012119,44.3,76470.13,0.0,-0.5515,0.00011,30.99181]
[1776773012230,44.3,76470.13,0.0,-0.5515,0.00011,30.99181]
[1776773016034,44.3,76470.68,0.0,-0.55144,0.00011,30.99267]
[1776773016067,44.3,76470.68,0.0,-0.55144,0.00011,30.99267]
[1776773016257,44.3,76468.36,0.0,-0.5517,0.00011,30.98908]
[1776773020287,44.31,76462.64,0.0,-0.55235,0.00011,30.98017]
[1776773022038,44.31,76462.64,0.0,-0.55235,0.00011,30.98017]
[1776773023395,44.31,76462.58,0.0,-0.55235,0.00011,30.98013]
[1776773024572,44.31,76451.08,0.0,-0.55366,0.00011,30.96181]
[1776773025362,44.31,76451.08,0.0,-0.55366,0.00011,30.96181]
[1776773025963,44.31,76451.08,0.0,-0.55366,0.00011,30.96181]
[1776773025995,44.31,76451.08,0.0,-0.55366,0.00011,30.96181]
[1776773026043,44.31,76443.59,0.0,-0.55451,0.00011,30.94972]
[1776773028341,44.32,76441.24,0.0,-0.55477,0.00011,30.94592]
[1776773033958,44.32,76439.43,0.0,-0.55497,0.00011,30.943]
[1776773037404,44.32,76449.3,0.0,-0.55385,0.00011,30.95905]
[1776773038591,44.32,76449.3,0.0,-0.55385,0.00011,30.95905]
[1776773038620,44.32,76449.3,0.0,-0.55385,0.00011,30.95905]
[1776773044031,44.32,76447.73,0.0,-0.55402,0.00011,30.9566]
[1776773049288,44.33,76442.26,0.0,-0.55464,0.00011,30.94775]
[1776773049366,44.33,76442.26,0.0,-0.55464,0.00011,30.94775]
[1776773051294,44.33,76439.22,0.0,-0.55498,0.00011,30.94281]
[1776773051333,44.33,76439.22,0.0,-0.55498,0.00011,30.94281]
[1776773051797,44.33,76439.22,0.0,-0.55498,0.00011,30.94281]
[1776773051835,44.33,76431.02,0.0,-0.55592,0.00011,30.92929]
[1776773053404,44.33,76431.02,0.0,-0.55592,0.00011,30.92929]
[1776773053441,44.33,76431.02,0.0,-0.55592,0.00011,30.92929]
[1776773053444,44.33,76431.02,0.0,-0.55592,0.00011,30.92929]
[1776773054100,44.33,76427.29,0.0,-0.55634,0.00011,30.92309]
[1776773055377,44.33,76427.29,0.0,-0.55634,0.00011,30.92309]
[1776773055562,44.33,76417.37,0.0,-0.55747,0.00011,30.90641]
[1776773056194,44.33,76417.37,0.0,-0.55747,0.00011,30.90641]
[1776773056295,44.33,76417.37,0.0,-0.55747,0.00011,30.90641]
[1776773056639,44.33,76417.37,0.0,-0.55747,0.00011,30.90641]
[1776773056729,44.33,76417.37,0.0,-0.55747,0.00011,30.90641]
[1776773057109,44.33,76417.37,0.0,-0.55747,0.00011,30.90641]
[1776773056772,44.32,76394.21,0.0,-0.56011,0.00011,30.86654]
[1776773057556,44.32,76394.21,0.0,-0.56011,0.00011,30.86653]
[1776773059337,44.33,76397.21,0.0,-0.55977,0.00011,30.87178]
[1776773061059,44.33,76396.04,0.0,-0.5599,0.00011,30.86976]
[1776773061150,44.33,76382.52,0.0,-0.56143,0.00011,30.84594]
[1776773062363,44.33,76382.93,0.0,-0.56139,0.00011,30.84667]
[1776773064607,44.33,76373.99,0.0,-0.5624,0.00011,30.83069]
[1776773066619,44.33,76373.78,0.0,-0.56242,0.00011,30.83033]
[1776773069143,44.33,76374.2,0.0,-0.56238,0.00011,30.8311]
[1776773072107,44.33,76382.21,0.0,-0.56146,0.00011,30.84545]
[1776773072660,44.33,76382.65,0.0,-0.56142,0.00011,30.84336]
[1776773075118,44.33,76389.83,0.0,-0.5606,0.00011,30.85608]
[1776773078635,44.33,76393.1,0.0,-0.56023,0.00011,30.86184]
[1776773078686,44.33,76393.1,0.0,-0.56023,0.00011,30.86184]
[1776773078753,44.33,76404.64,0.0,-0.55892,0.00011,30.88189]
[1776773080721,44.33,76404.65,0.0,-0.55891,0.00011,30.88193]
[1776773085755,44.34,76403.64,0.0,-0.55902,0.00011,30.88026]
[1776773090790,44.34,76406.47,0.0,-0.5587,0.00011,30.88519]
[1776773095827,44.34,76405.09,0.0,-0.55885,0.00011,30.88286]
[1776773100862,44.34,76404.19,0.0,-0.55895,0.00011,30.88136]
[1776773105165,44.35,76393.93,0.0,-0.56011,0.00011,30.8636]
[1776773110942,44.35,76394.5,0.0,-0.56004,0.00011,30.86467]
[1776773113712,44.35,76398.97,0.0,-0.55953,0.00011,30.87247]
[1776773113714,44.35,76398.97,0.0,-0.55953,0.00011,30.87247]
[1776773113956,44.35,76399.11,0.0,-0.55951,0.00011,30.87272]
[1776773117708,44.35,76400.39,0.0,-0.55937,0.00011,30.87496]
[1776773122922,44.35,76403.48,0.0,-0.55901,0.00011,30.88034]
[1776773122924,44.35,76403.48,0.0,-0.55901,0.00011,30.88034]
[1776773123148,44.35,76403.48,0.0,-0.55901,0.00011,30.88034]
[1776773123169,44.35,76411.58,0.0,-0.55809,0.00011,30.89425]
[1776773123295,44.35,76411.58,0.0,-0.55809,0.00011,30.89425]
[1776773124032,44.35,76411.58,0.0,-0.55809,0.00011,30.89423]
[1776773125039,44.35,76423.05,0.0,-0.55679,0.00011,30.9136]
[1776773130075,44.35,76423.88,0.0,-0.5567,0.00011,30.91489]
[1776773130894,44.35,76423.88,0.0,-0.5567,0.00011,30.91489]
[1776773130966,44.35,76423.88,0.0,-0.5567,0.00011,30.91489]
[1776773131009,44.35,76424.05,0.0,-0.55669,0.00011,30.91228]
[1776773135110,44.34,76429.89,0.0,-0.55603,0.00011,30.92194]
[1776773140145,44.34,76429.08,0.0,-0.55614,0.00011,30.92048]
[1776773145180,44.33,76432.05,0.0,-0.55581,0.00011,30.92529]
[1776773150215,44.32,76434.53,0.0,-0.55554,0.00011,30.92929]
[1776773152229,44.32,76426.84,0.0,-0.55641,0.00011,30.91649]
[1776773157265,44.32,76426.4,0.0,-0.55647,0.00011,30.91565]
[1776773162300,44.31,76431.27,0.0,-0.55593,0.00011,30.92366]
[1776773168344,44.3,76434.08,0.0,-0.55562,0.00011,30.9282]
[1776773169766,44.3,76434.08,0.0,-0.55562,0.00011,30.9282]
[1776773169831,44.3,76434.08,0.0,-0.55562,0.00011,30.9282]
[1776773173947,44.3,76425.53,0.0,-0.5566,0.00011,30.91387]
[1776773176529,44.3,76418.4,0.0,-0.55742,0.00011,30.90184]
[1776773182446,44.29,76423.6,0.0,-0.55683,0.00011,30.91053]
[1776773187479,44.29,76423.98,0.0,-0.5568,0.00011,30.91109]
[1776773192513,44.28,76427.65,0.0,-0.55639,0.00011,30.91427]
[1776773194530,44.28,76438.04,0.0,-0.55521,0.00011,30.93145]
[1776773195533,44.28,76437.4,0.0,-0.55528,0.00011,30.93038]
[1776773200569,44.28,76433.4,0.0,-0.55575,0.00011,30.92369]
[1776773205603,44.27,76438.14,0.0,-0.55522,0.00011,30.93141]
[1776773207184,44.27,76444.6,0.0,-0.55448,0.00011,30.94194]
[1776773209632,44.27,76448.47,0.0,-0.55405,0.00011,30.9482]
[1776773214832,44.26,76451.36,0.0,-0.55372,0.00011,30.95281]
[1776773221716,44.27,76448.86,0.0,-0.554,0.00011,30.94883]
[1776773223730,44.27,76437.33,0.0,-0.55532,0.00011,30.93001]
[1776773224738,44.27,76435.72,0.0,-0.5555,0.00011,30.92734]
[1776773227324,44.26,76425.56,0.0,-0.55666,0.00011,30.91039]
[1776773232466,44.26,76424.61,0.0,-0.55678,0.00011,30.90874]
[1776773237829,44.26,76422.88,0.0,-0.55698,0.00011,30.90574]
[1776773242863,44.25,76422.97,0.0,-0.55698,0.00011,30.9058]
[1776773247901,44.25,76426.19,0.0,-0.55662,0.00011,30.91113]
[1776773250922,44.25,76431.75,0.0,-0.55599,0.00011,30.92038]
[1776773254951,44.25,76438.4,0.0,-0.55524,0.00011,30.92851]
[1776773259987,44.25,76436.48,0.0,-0.55545,0.00011,30.92537]
[1776773261034,44.25,76428.55,0.0,-0.55636,0.00011,30.91222]
[1776773267040,44.25,76426.19,0.0,-0.55663,0.00011,30.90826]
[1776773272072,44.24,76424.52,0.0,-0.55682,0.00011,30.9054]
[1776773277109,44.24,76424.81,0.0,-0.55679,0.00011,30.90583]
[1776773278115,44.24,76430.65,0.0,-0.55613,0.00011,30.91558]
[1776773282130,44.24,76431.59,0.0,-0.55602,0.00011,30.91714]
[1776773282269,44.24,76431.59,0.0,-0.55602,0.00011,30.91714]
[1776773282378,44.24,76443.03,0.0,-0.55472,0.00011,30.93601]
[1776773284058,44.24,76443.03,0.0,-0.55471,0.00011,30.93603]
[1776773284128,44.24,76443.03,0.0,-0.55471,0.00011,30.93603]
[1776773284207,44.24,76443.03,0.0,-0.55471,0.00011,30.93603]
[1776773284267,44.24,76448.6,0.0,-0.55408,0.00011,30.9451]
[1776773287179,44.24,76456.8,0.0,-0.55314,0.00011,30.95834]
[1776773287813,44.24,76456.8,0.0,-0.55314,0.00011,30.95834]
[1776773288187,44.25,76457.88,0.0,-0.55301,0.00011,30.96008]
[1776773291306,44.25,76458.17,0.0,-0.55298,0.00011,30.96058]
[1776773291366,44.25,76458.17,0.0,-0.55298,0.00011,30.96058]
[1776773293221,44.25,76464.67,0.0,-0.55223,0.00011,30.97094]
[1776773296187,44.25,76467.48,0.0,-0.55191,0.00011,30.97541]
[1776773297177,44.25,76467.77,0.0,-0.55187,0.00011,30.97589]
[1776773302284,44.26,76467.92,0.0,-0.55184,0.00011,30.97624]
[1776773303550,44.26,76467.92,0.0,-0.55184,0.00011,30.97624]
[1776773303570,44.26,76467.92,0.0,-0.55184,0.00011,30.97624]
[1776773308587,44.27,76468.11,0.0,-0.55181,0.00011,30.97666]
[1776773309047,44.27,76468.11,0.0,-0.55181,0.00011,30.97666]
[1776773309125,44.27,76468.11,0.0,-0.55181,0.00011,30.97666]
[1776773310720,44.27,76468.11,0.0,-0.5518,0.00011,30.9767]
[1776773310723,44.27,76468.11,0.0,-0.5518,0.00011,30.9767]
[1776773311348,44.27,76467.93,0.0,-0.55183,0.00011,30.97356]
[1776773311483,44.27,76467.93,0.0,-0.55183,0.00011,30.97356]
[1776773312917,44.27,76471.1,0.0,-0.55147,0.00011,30.97852]
[1776773318143,44.28,76466.19,0.0,-0.55202,0.00011,30.97086]
[1776773318396,44.28,76463.96,0.0,-0.55228,0.00011,30.96737]
[1776773323431,44.28,76464.71,0.0,-0.55218,0.00011,30.96864]
[1776773328466,44.29,76467.45,0.0,-0.55186,0.00011,30.97304]
[1776773333501,44.29,76466.68,0.0,-0.55194,0.00011,30.97192]
[1776773338535,44.3,76462.41,0.0,-0.55242,0.00011,30.96528]
[1776773343571,44.3,76462.86,0.0,-0.55236,0.00011,30.96602]
[1776773345955,44.3,76462.59,0.0,-0.55239,0.00011,30.9656]
[1776773346293,44.3,76462.59,0.0,-0.55239,0.00011,30.9656]
[1776773346305,44.3,76462.59,0.0,-0.55239,0.00011,30.9656]
[1776773346405,44.3,76456.01,0.0,-0.55314,0.00011,30.95516]
[1776773347600,44.3,76446.09,0.0,-0.55427,0.00011,30.9392]
[1776773348606,44.3,76443.99,0.0,-0.55451,0.00011,30.93581]
[1776773350406,44.3,76443.99,0.0,-0.55451,0.00011,30.93581]
[1776773350442,44.3,76443.99,0.0,-0.55451,0.00011,30.93581]
[1776773350421,44.31,76440.76,0.0,-0.55488,0.00011,30.93057]
[1776773351687,44.31,76440.76,0.0,-0.55488,0.00011,30.93057]
[1776773351751,44.31,76440.76,0.0,-0.55488,0.00011,30.93057]
[1776773351849,44.31,76431.16,0.0,-0.55597,0.00011,30.91477]
[1776773353641,44.31,76428.03,0.0,-0.55632,0.00011,30.90956]
[1776773355218,44.3,76419.37,0.0,-0.55731,0.00011,30.89499]
[1776773360690,44.3,76425.42,0.0,-0.55663,0.00011,30.90508]
[1776773365725,44.3,76430.44,0.0,-0.55606,0.00011,30.91344]
[1776773370760,44.3,76431.16,0.0,-0.55598,0.00011,30.91462]
[1776773375799,44.3,76432.44,0.0,-0.55584,0.00011,30.91386]
[1776773380836,44.3,76437.95,0.0,-0.55522,0.00011,30.92293]
[1776773385871,44.3,76438.65,0.0,-0.55514,0.00011,30.92406]
[1776773387884,44.3,76444.88,0.0,-0.55443,0.00011,30.93422]
[1776773392920,44.29,76446.8,0.0,-0.55421,0.00011,30.9373]
[1776773398964,44.29,76445.53,0.0,-0.55436,0.00011,30.93518]
[1776773402991,44.29,76439.76,0.0,-0.55503,0.00011,30.92573]
[1776773404455,44.29,76439.76,0.0,-0.55503,0.00011,30.92573]
[1776773406013,44.29,76431.21,0.0,-0.556,0.00011,30.9116]
[1776773407019,44.29,76422.61,0.0,-0.55698,0.00011,30.89721]
[1776773408071,44.28,76418.41,0.0,-0.55746,0.00011,30.89011]
[1776773409224,44.28,76418.41,0.0,-0.55746,0.00011,30.89011]
[1776773409324,44.28,76409.54,0.0,-0.55848,0.00011,30.87497]
[1776773410517,44.28,76409.54,0.0,-0.55848,0.00011,30.87497]
[1776773411239,44.28,76409.54,0.0,-0.55848,0.00011,30.87497]
[1776773411305,44.29,76404.83,0.0,-0.55901,0.00011,30.86691]
[1776773416087,44.29,76395.63,0.0,-0.56005,0.00011,30.85102]
[1776773421122,44.3,76399.37,0.0,-0.55961,0.00011,30.85764]
[1776773422130,44.3,76405.67,0.0,-0.5589,0.00011,30.86857]
[1776773427170,44.3,76406.11,0.0,-0.55884,0.00011,30.86943]
[1776773427268,44.3,76394.63,0.0,-0.56014,0.00011,30.84954]
[1776773429987,44.3,76394.24,0.0,-0.56018,0.00011,30.84888]
[1776773431193,44.31,76382.93,0.0,-0.56147,0.00011,30.82606]
[1776773431984,44.31,76382.93,0.0,-0.56147,0.00011,30.82606]
[1776773433628,44.31,76381.81,0.0,-0.5616,0.00011,30.82409]
[1776773440684,44.31,76372.82,0.0,-0.56262,0.00011,30.80803]
[1776773446298,44.31,76372.73,0.0,-0.56262,0.00011,30.80793]
[1776773448542,44.31,76378.85,0.0,-0.56192,0.00011,30.81895]
[1776773455362,44.32,76382.16,0.0,-0.56154,0.00011,30.82491]
[1776773461404,44.32,76381.55,0.0,-0.56161,0.00011,30.82386]
[1776773466441,44.32,76385.08,0.0,-0.5612,0.00011,30.83017]
[1776773471473,44.32,76385.91,0.0,-0.56111,0.00011,30.83169]
[1776773476510,44.32,76381.4,0.0,-0.56161,0.00011,30.82372]
[1776773481544,44.33,76382.08,0.0,-0.56153,0.00011,30.82497]
[1776773486579,44.33,76380.61,0.0,-0.5617,0.00011,30.82238]
[1776773490243,44.33,76379.98,0.0,-0.56177,0.00011,30.82128]
[1776773490313,44.33,76379.98,0.0,-0.56177,0.00011,30.82128]
[1776773490524,44.33,76379.98,0.0,-0.56177,0.00011,30.82128]
[1776773490621,44.33,76369.78,0.0,-0.56293,0.00011,30.80294]
[1776773493283,44.33,76371.79,0.0,-0.56271,0.00011,30.80371]
[1776773493577,44.33,76371.79,0.0,-0.56271,0.00011,30.80371]
[1776773493631,44.33,76374.71,0.0,-0.56237,0.00011,30.80897]
[1776773493721,44.33,76374.71,0.0,-0.56237,0.00011,30.80897]
[1776773493762,44.33,76374.71,0.0,-0.56237,0.00011,30.80897]
[1776773493979,44.33,76374.71,0.0,-0.56237,0.00011,30.80897]
[1776773494638,44.33,76373.73,0.0,-0.56248,0.00011,30.80722]
[1776773498347,44.33,76371.72,0.0,-0.56271,0.00011,30.80362]
[1776773498571,44.33,76371.72,0.0,-0.56271,0.00011,30.80362]
[1776773498607,44.33,76371.72,0.0,-0.56271,0.00011,30.80362]
[1776773498663,44.33,76371.16,0.0,-0.56277,0.00011,30.80261]
[1776773498747,44.33,76371.16,0.0,-0.56277,0.00011,30.80261]
[1776773499347,44.33,76371.16,0.0,-0.56277,0.00011,30.80261]
[1776773499365,44.33,76371.16,0.0,-0.56277,0.00011,30.80261]
[1776773499670,44.33,76364.81,0.0,-0.56349,0.00011,30.7911]
[1776773501640,44.33,76362.7,0.0,-0.56373,0.00011,30.78728]
[1776773508889,44.34,76359.91,0.0,-0.56404,0.00011,30.78226]
[1776773514777,44.34,76359.44,0.0,-0.56408,0.00011,30.78156]
[1776773517486,44.35,76360.66,0.0,-0.56394,0.00011,30.78383]
[1776773519966,44.35,76360.84,0.0,-0.56392,0.00011,30.7842]
[1776773520418,44.35,76360.84,0.0,-0.56392,0.00011,30.7842]
[1776773520443,44.35,76352.13,0.0,-0.56491,0.00011,30.76813]
[1776773521827,44.35,76340.32,0.0,-0.56624,0.00011,30.74613]
[1776773523400,44.35,76340.32,0.0,-0.56624,0.00011,30.74613]
[1776773523469,44.35,76332.54,0.0,-0.56712,0.00011,30.73145]
[1776773526446,44.35,76326.85,0.0,-0.56777,0.00011,30.72062]
[1776773527872,44.35,76332.33,0.0,-0.56715,0.00011,30.73108]
[1776773530934,44.35,76331.33,0.0,-0.56726,0.00011,30.72916]
[1776773531009,44.35,76343.19,0.0,-0.56591,0.00011,30.75156]
[1776773532903,44.35,76347.75,0.0,-0.5654,0.00011,30.76009]
[1776773534062,44.35,76347.75,0.0,-0.5654,0.00011,30.76009]
[1776773534118,44.35,76347.38,0.0,-0.56544,0.00011,30.7594]
[1776773537761,44.35,76348.5,0.0,-0.56531,0.00011,30.76148]
[1776773537831,44.35,76348.5,0.0,-0.56531,0.00011,30.76148]
[1776773537865,44.35,76348.5,0.0,-0.56531,0.00011,30.76148]
[1776773539071,44.35,76350.06,0.0,-0.56514,0.00011,30.76438]
[1776773544990,44.35,76350.28,0.0,-0.56511,0.00011,30.76475]
[1776773554054,44.35,76348.71,0.0,-0.5653,0.00011,30.75888]
[1776773560569,44.35,76349.46,0.0,-0.56522,0.00011,30.76024]
[1776773566728,44.34,76348.22,0.0,-0.56537,0.00011,30.75786]
[1776773569674,44.34,76348.22,0.0,-0.56537,0.00011,30.75786]
[1776773569783,44.34,76348.22,0.0,-0.56537,0.00011,30.75784]
[1776773570186,44.34,76348.22,0.0,-0.56537,0.00011,30.75784]
[1776773571176,44.34,76339.92,0.0,-0.56631,0.00011,30.74228]
[1776773573189,44.34,76332.83,0.0,-0.56712,0.00011,30.72884]
[1776773574195,44.34,76322.64,0.0,-0.56827,0.00011,30.70937]
[1776773575203,44.34,76317.09,0.0,-0.5689,0.00011,30.69865]
[1776773576907,44.34,76318.58,0.0,-0.56873,0.00011,30.70156]
[1776773577692,44.34,76318.58,0.0,-0.56873,0.00011,30.70156]
[1776773577907,44.34,76319.27,0.0,-0.56865,0.00011,30.70293]
[1776773578104,44.34,76319.27,0.0,-0.56865,0.00011,30.70293]
[1776773578685,44.35,76307.95,0.0,-0.56993,0.00011,30.68088]
[1776773578915,44.35,76307.95,0.0,-0.56993,0.00011,30.68088]
[1776773578993,44.35,76307.95,0.0,-0.56993,0.00011,30.68088]
[1776773579106,44.35,76307.95,0.0,-0.56993,0.00011,30.68088]
[1776773579184,44.35,76307.95,0.0,-0.56993,0.00011,30.68088]
[1776773579276,44.35,76305.38,0.0,-0.57022,0.00011,30.67583]
[1776773580242,44.34,76305.38,0.0,-0.57023,0.00011,30.67582]
[1776773584267,44.34,76310.99,0.0,-0.56959,0.00011,30.68677]
[1776773586281,44.34,76317.91,0.0,-0.56881,0.00011,30.70024]
[1776773588294,44.34,76324.79,0.0,-0.56803,0.00011,30.71355]
[1776773591318,44.34,76333.91,0.0,-0.56699,0.00011,30.73099]
[1776773593179,44.34,76333.76,0.0,-0.56701,0.00011,30.73071]
[1776773593225,44.34,76333.76,0.0,-0.56701,0.00011,30.73071]
[1776773593414,44.34,76333.42,0.0,-0.56704,0.00011,30.73006]
[1776773599372,44.34,76332.63,0.0,-0.56713,0.00011,30.72857]
[1776773600600,44.34,76332.63,0.0,-0.56713,0.00011,30.72857]
[1776773602394,44.34,76343.35,0.0,-0.56592,0.00011,30.74882]
[1776773603402,44.34,76345.15,0.0,-0.56571,0.00011,30.75219]
[1776773608437,44.34,76344.38,0.0,-0.5658,0.00011,30.75071]
[1776773613472,44.34,76344.22,0.0,-0.56583,0.00011,30.74748]
[1776773618512,44.34,76342.48,0.0,-0.56603,0.00011,30.74419]
[1776773619386,44.34,76342.48,0.0,-0.56603,0.00011,30.74418]
[1776773619651,44.34,76352.09,0.0,-0.56494,0.00011,30.76211]
[1776773619908,44.34,76352.09,0.0,-0.56494,0.00011,30.76211]
[1776773620671,44.34,76352.09,0.0,-0.56494,0.00011,30.76211]
[1776773620713,44.34,76360.24,0.0,-0.56401,0.00011,30.77715]
[1776773620839,44.34,76360.24,0.0,-0.56401,0.00011,30.77715]
[1776773620923,44.34,76360.24,0.0,-0.56401,0.00011,30.77715]
[1776773621531,44.34,76360.24,0.0,-0.56401,0.00011,30.77717]
[1776773625559,44.34,76354.8,0.0,-0.56463,0.00011,30.76718]
[1776773626567,44.34,76360.73,0.0,-0.56395,0.00011,30.77812]
[1776773626954,44.34,76360.73,0.0,-0.56395,0.00011,30.77812]
[1776773627018,44.34,76360.73,0.0,-0.56395,0.00011,30.77812]
[1776773627572,44.34,76359.38,0.0,-0.5641,0.00011,30.77565]
[1776773629587,44.34,76350.82,0.0,-0.56508,0.00011,30.75987]
[1776773634622,44.35,76351.02,0.0,-0.56505,0.00011,30.76033]
[1776773639657,44.35,76351.66,0.0,-0.56497,0.00011,30.7616]
[1776773644692,44.36,76347.42,0.0,-0.56544,0.00011,30.75388]
[1776773647713,44.36,76341.71,0.0,-0.56608,0.00011,30.7433]
[1776773653755,44.37,76341.54,0.0,-0.56608,0.00011,30.74318]
[1776773658791,44.38,76340.3,0.0,-0.56621,0.00011,30.74099]
[1776773658892,44.38,76340.3,0.0,-0.56621,0.00011,30.74099]
[1776773658989,44.38,76340.3,0.0,-0.56621,0.00011,30.74099]
[1776773659048,44.38,76340.3,0.0,-0.56621,0.00011,30.74099]
[1776773661810,44.38,76332.28,0.0,-0.56711,0.00011,30.72591]
[1776773661884,44.38,76332.28,0.0,-0.56711,0.00011,30.72591]
[1776773664366,44.38,76334.37,0.0,-0.56687,0.00011,30.72994]
[1776773664832,44.38,76334.3,0.0,-0.56688,0.00011,30.72983]
[1776773667733,44.39,76334.58,0.0,-0.56684,0.00011,30.73042]
[1776773667756,44.39,76334.58,0.0,-0.56684,0.00011,30.73042]
[1776773667763,44.39,76334.58,0.0,-0.56684,0.00011,30.73042]
[1776773667874,44.39,76334.19,0.0,-0.56688,0.00011,30.72968]
[1776773667876,44.39,76306.45,0.0,-0.57003,0.00011,30.67616]
[1776773670080,44.39,76306.98,0.0,-0.56997,0.00011,30.67723]
[1776773670155,44.39,76294.61,0.0,-0.57137,0.00011,30.65277]
[1776773671533,44.39,76294.61,0.0,-0.57137,0.00011,30.65277]
[1776773671619,44.39,76294.61,0.0,-0.57137,0.00011,30.65277]
[1776773671673,44.39,76291.16,0.0,-0.57177,0.00011,30.64302]
[1776773674869,44.39,76292.52,0.0,-0.57161,0.00011,30.6458]
[1776773674943,44.39,76292.52,0.0,-0.57161,0.00011,30.6458]
[1776773674971,44.39,76287.31,0.0,-0.57219,0.00011,30.63539]
[1776773678945,44.4,76284.48,0.0,-0.57251,0.00011,30.62982]
[1776773679021,44.4,76284.48,0.0,-0.57251,0.00011,30.62982]
[1776773679651,44.4,76285.36,0.0,-0.5724,0.00011,30.63168]
[1776773684979,44.41,76282.25,0.0,-0.57274,0.00011,30.62561]
[1776773690013,44.41,76279.81,0.0,-0.573,0.00011,30.62087]
[1776773692027,44.42,76273.68,0.0,-0.57369,0.00011,30.60848]
[1776773697666,44.42,76275.55,0.0,-0.57346,0.00011,30.6125]
[1776773699076,44.42,76267.73,0.0,-0.57434,0.00011,30.59654]
[1776773701092,44.43,76265.16,0.0,-0.57463,0.00011,30.59131]
[1776773706126,44.43,76268.68,0.0,-0.57422,0.00011,30.59868]
[1776773709148,44.43,76274.04,0.0,-0.57361,0.00011,30.60972]
[1776773713313,44.44,76279.93,0.0,-0.57294,0.00011,30.62181]
[1776773717808,44.44,76269.68,0.0,-0.57409,0.00011,30.60109]
[1776773719494,44.44,76269.68,0.0,-0.57409,0.00011,30.60109]
[1776773719590,44.44,76269.68,0.0,-0.57409,0.00011,30.60109]
[1776773726224,44.45,76271.81,0.0,-0.57383,0.00011,30.60562]
[1776773726334,44.45,76271.81,0.0,-0.57383,0.00011,30.60562]
[1776773726341,44.45,76271.81,0.0,-0.57383,0.00011,30.60562]
[1776773726378,44.45,76271.81,0.0,-0.57383,0.00011,30.60562]
[1776773726486,44.45,76271.81,0.0,-0.57383,0.00011,30.60562]
[1776773726495,44.45,76271.81,0.0,-0.57383,0.00011,30.60562]
[1776773726583,44.45,76271.81,0.0,-0.57383,0.00011,30.60562]
[1776773726620,44.45,76281.76,0.0,-0.57271,0.00011,30.62585]
[1776773727569,44.45,76281.76,0.0,-0.57271,0.00011,30.62585]
[1776773727660,44.45,76281.76,0.0,-0.57271,0.00011,30.62585]
[1776773727677,44.45,76293.46,0.0,-0.57138,0.00011,30.64933]
[1776773729658,44.45,76303.71,0.0,-0.57022,0.00011,30.66959]
[1776773731698,44.45,76298.13,0.0,-0.57086,0.00011,30.65567]
[1776773733683,44.45,76298.13,0.0,-0.57086,0.00011,30.65567]
[1776773733741,44.45,76298.13,0.0,-0.57086,0.00011,30.65567]
[1776773733824,44.45,76298.13,0.0,-0.57086,0.00011,30.65567]
[1776773733842,44.45,76290.06,0.0,-0.57178,0.00011,30.63965]
[1776773739358,44.45,76290.49,0.0,-0.57172,0.00011,30.64054]
[1776773741031,44.45,76292.83,0.0,-0.57146,0.00011,30.64525]
[1776773741250,44.45,76292.83,0.0,-0.57146,0.00011,30.64525]
[1776773741344,44.45,76292.83,0.0,-0.57146,0.00011,30.64525]
[1776773741401,44.45,76302.13,0.0,-0.5704,0.00011,30.66367]
[1776773743387,44.45,76304.88,0.0,-0.57009,0.00011,30.66906]
[1776773744118,44.45,76304.88,0.0,-0.57009,0.00011,30.66906]
[1776773744914,44.45,76305.48,0.0,-0.57003,0.00011,30.67021]
[1776773746052,44.45,76305.6,0.0,-0.57002,0.00011,30.67043]
[1776773746819,44.45,76290.7,0.0,-0.5717,0.00011,30.64094]
[1776773747831,44.45,76282.71,0.0,-0.5726,0.00011,30.62495]
[1776773748335,44.45,76282.71,0.0,-0.5726,0.00011,30.62495]
[1776773748406,44.45,76282.71,0.0,-0.5726,0.00011,30.62495]
[1776773751350,44.45,76280.17,0.0,-0.57288,0.00011,30.61989]
[1776773757487,44.46,76274.99,0.0,-0.57345,0.00011,30.60961]
[1776773759489,44.46,76278.79,0.0,-0.57302,0.00011,30.61735]
[1776773761521,44.47,76285.38,0.0,-0.57227,0.00011,30.63074]
[1776773762521,44.47,76295.1,0.0,-0.57117,0.00011,30.65015]
[1776773763527,44.47,76295.8,0.0,-0.57109,0.00011,30.65153]
[1776773765541,44.47,76287.71,0.0,-0.57201,0.00011,30.63545]
[1776773768563,44.47,76285.3,0.0,-0.57227,0.00011,30.63074]
[1776773770649,44.47,76292.39,0.0,-0.57147,0.00011,30.64496]
[1776773776619,44.47,76294.24,0.0,-0.57126,0.00011,30.6486]
[1776773779641,44.47,76284.51,0.0,-0.57236,0.00011,30.62913]
[1776773780007,44.47,76284.51,0.0,-0.57236,0.00011,30.62913]
[1776773780047,44.47,76284.51,0.0,-0.57236,0.00011,30.62913]
[1776773780648,44.47,76281.52,0.0,-0.57269,0.00011,30.62315]
[1776773785683,44.48,76282.48,0.0,-0.57257,0.00011,30.62531]
[1776773787713,44.48,76282.61,0.0,-0.57255,0.00011,30.62561]
[1776773790718,44.48,76275.67,0.0,-0.57333,0.00011,30.61167]
[1776773792743,44.49,76281.57,0.0,-0.57267,0.00011,30.62077]
[1776773797767,44.49,76280.64,0.0,-0.57276,0.00011,30.6191]
[1776773802802,44.5,76280.23,0.0,-0.57279,0.00011,30.61843]
[1776773807837,44.51,76283.17,0.0,-0.57245,0.00011,30.62452]
[1776773811797,44.51,76281.56,0.0,-0.57263,0.00011,30.62138]
[1776773811908,44.51,76266.97,0.0,-0.57427,0.00011,30.59175]
[1776773812055,44.51,76266.97,0.0,-0.57427,0.00011,30.59175]
[1776773812104,44.51,76266.97,0.0,-0.57427,0.00011,30.59175]
[1776773812240,44.51,76266.97,0.0,-0.57427,0.00011,30.59175]
[1776773812623,44.51,76266.97,0.0,-0.57427,0.00011,30.59175]
[1776773812863,44.51,76266.97,0.0,-0.57427,0.00011,30.59175]
[1776773812888,44.51,76266.97,0.0,-0.57427,0.00011,30.59175]
[1776773812915,44.52,76267.64,0.0,-0.57418,0.00011,30.59329]
[1776773813102,44.52,76267.64,0.0,-0.57418,0.00011,30.59329]
[1776773813224,44.52,76267.64,0.0,-0.57418,0.00011,30.59329]
[1776773813881,44.52,76267.64,0.0,-0.57417,0.00011,30.59346]
[1776773817638,44.54,76264.87,0.0,-0.57445,0.00011,30.58826]
[1776773817683,44.54,76264.87,0.0,-0.57445,0.00011,30.58826]
[1776773817912,44.54,76266.72,0.0,-0.57424,0.00011,30.59207]
[1776773822944,44.54,76271.47,0.0,-0.5737,0.00011,30.60185]
[1776773823951,44.54,76278.36,0.0,-0.57292,0.00011,30.61586]
[1776773824113,44.54,76278.36,0.0,-0.57292,0.00011,30.61586]
[1776773824266,44.54,76278.36,0.0,-0.57292,0.00011,30.61586]
[1776773824959,44.54,76279.55,0.0,-0.57279,0.00011,30.61828]
[1776773825973,44.54,76271.82,0.0,-0.57366,0.00011,30.60263]
[1776773827982,44.54,76277.5,0.0,-0.57301,0.00011,30.6142]
[1776773829140,44.54,76278.71,0.0,-0.57287,0.00011,30.61667]
[1776773829185,44.54,76278.71,0.0,-0.57287,0.00011,30.61667]
[1776773829995,44.55,76279.59,0.0,-0.57277,0.00011,30.61847]
[1776773835035,44.55,76280.03,0.0,-0.57272,0.00011,30.61946]
[1776773840683,44.55,76280.65,0.0,-0.57264,0.00011,30.62081]
[1776773840759,44.55,76280.65,0.0,-0.57264,0.00011,30.62081]
[1776773846112,44.56,76277.24,0.0,-0.57301,0.00011,30.61409]
[1776773847871,44.56,76277.24,0.0,-0.57301,0.00011,30.61409]
[1776773847974,44.56,76277.24,0.0,-0.57301,0.00011,30.61409]
[1776773847996,44.56,76277.24,0.0,-0.57301,0.00011,30.61409]
[1776773848056,44.56,76278.0,0.0,-0.57292,0.00011,30.61567]
[1776773850362,44.56,76278.81,0.0,-0.57283,0.00011,30.61733]
[1776773850442,44.56,76278.81,0.0,-0.57283,0.00011,30.61733]
[1776773850456,44.56,76269.1,0.0,-0.57392,0.00011,30.59765]
[1776773852154,44.56,76266.27,0.0,-0.57425,0.00011,30.58899]
[1776773854204,44.56,76272.5,0.0,-0.57355,0.00011,30.60173]
[1776773859206,44.57,76274.25,0.0,-0.57334,0.00011,30.60536]
[1776773864238,44.57,76271.6,0.0,-0.57364,0.00011,30.60005]
[1776773867777,44.57,76265.1,0.0,-0.57437,0.00011,30.58681]
[1776773873301,44.57,76270.04,0.0,-0.5738,0.00011,30.59702]
[1776773878935,44.58,76272.1,0.0,-0.57356,0.00011,30.6013]
[1776773884378,44.58,76267.42,0.0,-0.57409,0.00011,30.59183]
[1776773887399,44.58,76275.08,0.0,-0.57322,0.00011,30.60746]
[1776773893136,44.58,76275.6,0.0,-0.57316,0.00011,30.60855]
[1776773893148,44.58,76275.6,0.0,-0.57316,0.00011,30.60855]
[1776773893281,44.58,76275.6,0.0,-0.57316,0.00011,30.60855]
[1776773893442,44.58,76275.56,0.0,-0.57316,0.00011,30.6085]
[1776773894448,44.58,76287.95,0.0,-0.57176,0.00011,30.6334]
[1776773895455,44.58,76295.33,0.0,-0.57093,0.00011,30.64807]
[1776773896746,44.58,76295.33,0.0,-0.57093,0.00011,30.64807]
[1776773896784,44.59,76301.27,0.0,-0.57026,0.00011,30.6598]
[1776773899132,44.58,76299.78,0.0,-0.57043,0.00011,30.65684]
[1776773899559,44.58,76299.78,0.0,-0.57043,0.00011,30.65684]
[1776773899692,44.58,76299.78,0.0,-0.57043,0.00011,30.65684]
[1776773899888,44.58,76299.78,0.0,-0.57043,0.00011,30.65684]
[1776773899920,44.58,76302.14,0.0,-0.57016,0.00011,30.66146]
[1776773901652,44.58,76302.14,0.0,-0.57016,0.00011,30.66146]
[1776773901733,44.58,76302.14,0.0,-0.57016,0.00011,30.66146]
[1776773902504,44.58,76303.51,0.0,-0.57001,0.00011,30.66412]
[1776773903510,44.58,76297.65,0.0,-0.57067,0.00011,30.65266]
[1776773904948,44.58,76297.65,0.0,-0.57067,0.00011,30.65266]
[1776773905011,44.58,76297.65,0.0,-0.57067,0.00011,30.65266]
[1776773905039,44.59,76298.39,0.0,-0.57058,0.00011,30.65414]
[1776773906786,44.59,76298.39,0.0,-0.57058,0.00011,30.65414]
[1776773907000,44.59,76298.39,0.0,-0.57058,0.00011,30.65414]
[1776773907045,44.59,76299.58,0.0,-0.57045,0.00011,30.6565]
[1776773908550,44.59,76325.21,0.0,-0.56755,0.00011,30.70606]
[1776773909555,44.59,76338.41,0.0,-0.56606,0.00011,30.73097]
[1776773911108,44.59,76338.41,0.0,-0.56606,0.00011,30.73097]
[1776773910563,44.59,76336.75,0.0,-0.56625,0.00011,30.72788]
[1776773911192,44.59,76336.75,0.0,-0.56625,0.00011,30.72788]
[1776773911569,44.59,76333.99,0.0,-0.56657,0.00011,30.71982]
[1776773912259,44.59,76333.99,0.0,-0.56657,0.00011,30.71982]
[1776773914656,44.59,76333.97,0.0,-0.56657,0.00011,30.71982]
[1776773920632,44.59,76336.08,0.0,-0.56633,0.00011,30.7238]
[1776773925670,44.59,76335.02,0.0,-0.56645,0.00011,30.72178]
[1776773926286,44.59,76335.02,0.0,-0.56645,0.00011,30.72178]
[1776773926676,44.59,76332.4,0.0,-0.56675,0.00011,30.71684]
[1776773931710,44.59,76336.73,0.0,-0.56626,0.00011,30.72495]
[1776773936747,44.58,76331.15,0.0,-0.56689,0.00011,30.71442]
[1776773941780,44.58,76327.67,0.0,-0.56729,0.00011,30.70781]
[1776773946817,44.58,76325.56,0.0,-0.56752,0.00011,30.70379]
[1776773951855,44.58,76327.4,0.0,-0.56732,0.00011,30.70728]
[1776773953936,44.58,76321.81,0.0,-0.56795,0.00011,30.69663]
[1776773955879,44.58,76314.34,0.0,-0.56879,0.00011,30.68228]
[1776773957893,44.58,76321.18,0.0,-0.56802,0.00011,30.6954]
[1776773962928,44.58,76324.87,0.0,-0.56761,0.00011,30.70236]
[1776773967963,44.58,76315.76,0.0,-0.56865,0.00011,30.68483]
[1776773969977,44.58,76309.83,0.0,-0.56932,0.00011,30.67335]
[1776773972998,44.57,76316.72,0.0,-0.56855,0.00011,30.68372]
[1776773978034,44.57,76316.28,0.0,-0.56861,0.00011,30.68278]
[1776773983073,44.57,76325.74,0.0,-0.56754,0.00011,30.70081]
[1776773987099,44.56,76332.1,0.0,-0.56683,0.00011,30.7128]
[1776773989113,44.56,76338.09,0.0,-0.56616,0.00011,30.72403]
[1776773992651,44.56,76338.25,0.0,-0.56614,0.00011,30.72427]
[1776773993141,44.56,76337.74,0.0,-0.5662,0.00011,30.72329]
[1776773994961,44.56,76337.71,0.0,-0.56621,0.00011,30.72322]
[1776774000190,44.55,76332.69,0.0,-0.56678,0.00011,30.71365]
[1776774002085,44.55,76331.26,0.0,-0.56695,0.00011,30.71093]
[1776774002206,44.55,76325.81,0.0,-0.56756,0.00011,30.7006]
[1776774004218,44.55,76322.42,0.0,-0.56794,0.00011,30.69415]
[1776774009253,44.55,76321.47,0.0,-0.56806,0.00011,30.69226]
[1776774014289,44.55,76320.95,0.0,-0.56812,0.00011,30.6912]
[1776774019921,44.55,76320.83,0.0,-0.56814,0.00011,30.6909]
[1776774022894,44.55,76320.83,0.0,-0.56814,0.00011,30.6909]
[1776774022959,44.55,76320.83,0.0,-0.56814,0.00011,30.6909]
[1776774031408,44.54,76322.46,0.0,-0.56797,0.00011,30.69107]
[1776774033760,44.54,76315.73,0.0,-0.56873,0.00011,30.67813]
[1776774038740,44.54,76307.78,0.0,-0.56963,0.00011,30.6627]
[1776774041635,44.54,76316.07,0.0,-0.56869,0.00011,30.67875]
[1776774044504,44.54,76319.48,0.0,-0.56831,0.00011,30.68528]
[1776774045507,44.54,76325.4,0.0,-0.56764,0.00011,30.69659]
[1776774050132,44.54,76330.04,0.0,-0.56712,0.00011,30.70532]
[1776774055577,44.54,76330.86,0.0,-0.56703,0.00011,30.70688]
[1776774056584,44.54,76341.43,0.0,-0.56584,0.00011,30.72675]
[1776774057591,44.54,76340.42,0.0,-0.56595,0.00011,30.72485]
[1776774062626,44.53,76339.26,0.0,-0.56608,0.00011,30.72265]
[1776774064786,44.53,76339.17,0.0,-0.5661,0.00011,30.72247]
[1776774064802,44.53,76339.19,0.0,-0.56609,0.00011,30.7225]
[1776774065352,44.53,76339.19,0.0,-0.56609,0.00011,30.7225]
[1776774067661,44.53,76351.45,0.0,-0.56471,0.00011,30.74525]
[1776774068671,44.53,76352.69,0.0,-0.56457,0.00011,30.74752]
[1776774069995,44.53,76352.69,0.0,-0.56457,0.00011,30.74752]
[1776774070096,44.53,76343.16,0.0,-0.56565,0.00011,30.72983]
[1776774074711,44.53,76335.24,0.0,-0.56655,0.00011,30.71489]
[1776774076726,44.52,76336.37,0.0,-0.56643,0.00011,30.71698]
[1776774078743,44.52,76330.18,0.0,-0.56713,0.00011,30.70525]
[1776774081761,44.52,76345.42,0.0,-0.56541,0.00011,30.73385]
[1776774082770,44.52,76344.94,0.0,-0.56546,0.00011,30.73297]
[1776774083481,44.52,76344.94,0.0,-0.56546,0.00011,30.73297]
[1776774083552,44.52,76344.94,0.0,-0.56546,0.00011,30.73297]
[1776774092844,44.53,76345.73,0.0,-0.56536,0.00011,30.7318]
[1776774097878,44.54,76347.5,0.0,-0.56515,0.00011,30.73521]
[1776774105934,44.55,76349.18,0.0,-0.56495,0.00011,30.73851]
[1776774110970,44.55,76349.12,0.0,-0.56494,0.00011,30.73852]
[1776774116007,44.56,76349.86,0.0,-0.56485,0.00011,30.74003]
[1776774122082,44.56,76352.15,0.0,-0.56458,0.00011,30.74433]
[1776774122171,44.56,76360.87,0.0,-0.56359,0.00011,30.7603]
[1776774123053,44.56,76360.87,0.0,-0.56359,0.00011,30.76031]
[1776774124061,44.56,76366.49,0.0,-0.56296,0.00011,30.77049]
[1776774128088,44.56,76354.37,0.0,-0.56433,0.00011,30.74846]
[1776774133123,44.57,76350.96,0.0,-0.56471,0.00011,30.74225]
[1776774138158,44.57,76352.11,0.0,-0.56457,0.00011,30.74443]
[1776774143193,44.57,76351.16,0.0,-0.56468,0.00011,30.74274]
[1776774149235,44.58,76348.76,0.0,-0.56494,0.00011,30.73844]
[1776774154270,44.58,76350.54,0.0,-0.56473,0.00011,30.73899]
[1776774159306,44.59,76360.04,0.0,-0.56365,0.00011,30.7565]
[1776774162327,44.59,76354.46,0.0,-0.56428,0.00011,30.74633]
[1776774170384,44.59,76349.91,0.0,-0.56479,0.00011,30.73806]
[1776774175418,44.6,76347.12,0.0,-0.56509,0.00011,30.733]
[1776774178477,44.6,76346.96,0.0,-0.56511,0.00011,30.73278]
[1776774178608,44.6,76346.96,0.0,-0.56511,0.00011,30.73278]
[1776774178804,44.6,76346.96,0.0,-0.56511,0.00011,30.73278]
[1776774178903,44.6,76346.96,0.0,-0.56511,0.00011,30.73278]
[1776774179216,44.6,76334.36,0.0,-0.56653,0.00011,30.70928]
[1776774180455,44.6,76334.36,0.0,-0.56653,0.00011,30.70929]
[1776774180531,44.6,76334.36,0.0,-0.56653,0.00011,30.70929]
[1776774180559,44.6,76328.62,0.0,-0.56718,0.00011,30.69842]
[1776774185673,44.6,76327.49,0.0,-0.56731,0.00011,30.69624]
[1776774185772,44.6,76327.11,0.0,-0.56735,0.00011,30.69551]
[1776774191137,44.6,76325.52,0.0,-0.56754,0.00011,30.69243]
[1776774196566,44.59,76325.51,0.0,-0.56754,0.00011,30.69234]
[1776774202607,44.59,76326.43,0.0,-0.56745,0.00011,30.69402]
[1776774204316,44.59,76326.43,0.0,-0.56745,0.00011,30.69402]
[1776774204406,44.59,76326.43,0.0,-0.56745,0.00011,30.69402]
[1776774213683,44.59,76325.93,0.0,-0.56751,0.00011,30.69014]
[1776774221348,44.59,76326.0,0.0,-0.56751,0.00011,30.69028]
[1776774225665,44.59,76328.39,0.0,-0.56723,0.00011,30.69481]
[1776774225668,44.59,76328.39,0.0,-0.56723,0.00011,30.69481]
[1776774225733,44.59,76328.39,0.0,-0.56723,0.00011,30.69481]
[1776774225785,44.59,76340.12,0.0,-0.56591,0.00011,30.71688]
[1776774227782,44.59,76349.43,0.0,-0.56486,0.00011,30.73415]
[1776774228790,44.59,76349.8,0.0,-0.56482,0.00011,30.73481]
[1776774231418,44.59,76358.23,0.0,-0.56386,0.00011,30.75025]
[1776774234345,44.59,76361.78,0.0,-0.56346,0.00011,30.75673]
[1776774235622,44.59,76361.78,0.0,-0.56346,0.00011,30.75673]
[1776774236845,44.59,76373.21,0.0,-0.56217,0.00011,30.77731]
[1776774237852,44.59,76374.15,0.0,-0.56206,0.00011,30.77899]
[1776774239592,44.59,76374.15,0.0,-0.56206,0.00011,30.77899]
[1776774243899,44.59,76362.42,0.0,-0.56339,0.00011,30.75788]
[1776774244906,44.59,76363.3,0.0,-0.56329,0.00011,30.75948]
[1776774249942,44.59,76358.13,0.0,-0.56387,0.00011,30.7501]
[1776774254978,44.59,76365.42,0.0,-0.56305,0.00011,30.76335]
[1776774260014,44.59,76364.93,0.0,-0.5631,0.00011,30.76247]
[1776774261019,44.59,76358.34,0.0,-0.56385,0.00011,30.75052]
[1776774266053,44.59,76358.83,0.0,-0.56379,0.00011,30.75144]
[1776774267014,44.59,76358.83,0.0,-0.56379,0.00011,30.75144]
[1776774267121,44.59,76358.83,0.0,-0.56379,0.00011,30.75144]
[1776774267143,44.59,76359.14,0.0,-0.56375,0.00011,30.75201]
[1776774270185,44.59,76358.71,0.0,-0.5638,0.00011,30.75124]
[1776774270263,44.59,76358.71,0.0,-0.5638,0.00011,30.75124]
[1776774270290,44.59,76358.57,0.0,-0.56382,0.00011,30.75099]
[1776774274111,44.59,76348.93,0.0,-0.56491,0.00011,30.73048]
[1776774276130,44.6,76342.64,0.0,-0.56562,0.00011,30.71888]
[1776774280516,44.6,76340.67,0.0,-0.56583,0.00011,30.71528]
[1776774280152,44.6,76334.73,0.0,-0.56651,0.00011,30.70416]
[1776774282166,44.6,76332.98,0.0,-0.5667,0.00011,30.70091]
[1776774283615,44.6,76333.13,0.0,-0.56668,0.00011,30.70119]
[1776774283850,44.6,76333.13,0.0,-0.56668,0.00011,30.70119]
[1776774284002,44.6,76333.13,0.0,-0.56668,0.00011,30.70119]
[1776774284251,44.6,76329.58,0.0,-0.56708,0.00011,30.69449]
[1776774286263,44.6,76329.58,0.0,-0.56709,0.00011,30.69442]
[1776774286322,44.6,76329.58,0.0,-0.56709,0.00011,30.69442]
[1776774286376,44.6,76329.81,0.0,-0.56707,0.00011,30.69483]
[1776774291230,44.59,76336.56,0.0,-0.56631,0.00011,30.70743]
[1776774293555,44.59,76336.14,0.0,-0.56636,0.00011,30.70661]
[1776774295256,44.59,76324.24,0.0,-0.56771,0.00011,30.68408]
[1776774299588,44.59,76319.09,0.0,-0.56829,0.00011,30.67421]
[1776774300293,44.59,76319.29,0.0,-0.56827,0.00011,30.67459]
[1776774305326,44.59,76320.47,0.0,-0.56814,0.00011,30.67684]
[1776774310362,44.59,76329.64,0.0,-0.5671,0.00011,30.69427]
[1776774315397,44.59,76326.99,0.0,-0.5674,0.00011,30.68924]
[1776774321378,44.59,76326.27,0.0,-0.56748,0.00011,30.68786]
[1776774321380,44.59,76326.27,0.0,-0.56748,0.00011,30.68786]
[1776774321443,44.59,76326.27,0.0,-0.56748,0.00011,30.68786]
[1776774321521,44.59,76339.15,0.0,-0.56603,0.00011,30.71213]
[1776774322447,44.59,76339.15,0.0,-0.56603,0.00011,30.71213]
[1776774325081,44.59,76343.51,0.0,-0.56554,0.00011,30.72024]
[1776774325955,44.59,76342.29,0.0,-0.56568,0.00011,30.71796]
[1776774326100,44.59,76342.29,0.0,-0.56568,0.00011,30.71796]
[1776774326478,44.58,76342.95,0.0,-0.5656,0.00011,30.71918]
[1776774327495,44.58,76342.95,0.0,-0.5656,0.00011,30.71918]
[1776774329495,44.59,76343.35,0.0,-0.56556,0.00011,30.71996]
[1776774329557,44.59,76343.35,0.0,-0.56556,0.00011,30.71996]
[1776774329572,44.59,76341.95,0.0,-0.56571,0.00011,30.71738]
[1776774336549,44.59,76343.32,0.0,-0.56555,0.00011,30.71718]
[1776774341584,44.6,76340.84,0.0,-0.56583,0.00011,30.71267]
[1776774346619,44.6,76342.45,0.0,-0.56564,0.00011,30.71576]
[1776774352259,44.61,76343.48,0.0,-0.56551,0.00011,30.71776]
[1776774355565,44.61,76343.65,0.0,-0.56549,0.00011,30.71811]
[1776774358702,44.61,76350.03,0.0,-0.56476,0.00011,30.72999]
[1776774363925,44.61,76350.33,0.0,-0.56472,0.00011,30.73064]
[1776774365817,44.62,76361.68,0.0,-0.56343,0.00011,30.75142]
[1776774367766,44.62,76369.75,0.0,-0.56252,0.00011,30.76598]
[1776774369938,44.62,76369.32,0.0,-0.56257,0.00011,30.76521]
[1776774372398,44.62,76363.13,0.0,-0.56327,0.00011,30.75407]
[1776774380858,44.62,76362.18,0.0,-0.56337,0.00011,30.75238]
[1776774386628,44.62,76360.32,0.0,-0.56358,0.00011,30.74903]
[1776774386690,44.62,76359.66,0.0,-0.56366,0.00011,30.74784]
[1776774392207,44.62,76359.55,0.0,-0.56367,0.00011,30.74766]
[1776774397978,44.62,76357.63,0.0,-0.56389,0.00011,30.74132]
[1776774403014,44.62,76358.1,0.0,-0.56383,0.00011,30.74221]
[1776774406027,44.62,76362.6,0.0,-0.56332,0.00011,30.75039]
[1776774406084,44.63,76370.06,0.0,-0.56248,0.00011,30.76382]
[1776774408391,44.63,76371.59,0.0,-0.56231,0.00011,30.76656]
[1776774410069,44.63,76371.59,0.0,-0.56231,0.00011,30.76656]
[1776774416105,44.62,76365.22,0.0,-0.56303,0.00011,30.75511]
[1776774421142,44.62,76362.44,0.0,-0.56334,0.00011,30.75008]
[1776774426179,44.62,76357.73,0.0,-0.56388,0.00011,30.74152]
[1776774431214,44.62,76355.01,0.0,-0.56418,0.00011,30.73657]
[1776774436248,44.62,76357.07,0.0,-0.56395,0.00011,30.74034]
[1776774441284,44.63,76352.36,0.0,-0.56448,0.00011,30.73174]
[1776774446319,44.63,76353.97,0.0,-0.5643,0.00011,30.73472]
[1776774451393,44.63,76355.73,0.0,-0.5641,0.00011,30.73507]
[1776774457396,44.63,76356.18,0.0,-0.56405,0.00011,30.73591]
[1776774462431,44.63,76358.82,0.0,-0.56375,0.00011,30.74073]
[1776774467467,44.63,76359.46,0.0,-0.56368,0.00011,30.74191]
[1776774472505,44.63,76359.52,0.0,-0.56367,0.00011,30.74203]
[1776774477539,44.63,76355.52,0.0,-0.56412,0.00011,30.73475]
[1776774482575,44.63,76355.99,0.0,-0.56407,0.00011,30.73563]
[1776774484590,44.63,76362.9,0.0,-0.56328,0.00011,30.74818]
[1776774488618,44.63,76350.57,0.0,-0.56468,0.00011,30.7257]
[1776774494660,44.63,76354.38,0.0,-0.56424,0.00011,30.73273]
[1776774500702,44.63,76355.4,0.0,-0.56413,0.00011,30.73462]
[1776774504731,44.64,76363.02,0.0,-0.56326,0.00011,30.74849]
[1776774509768,44.64,76363.43,0.0,-0.56322,0.00011,30.74923]
[1776774514803,44.63,76360.67,0.0,-0.56354,0.00011,30.74133]
[1776774515809,44.63,76354.88,0.0,-0.56419,0.00011,30.73079]
[1776774519837,44.64,76353.51,0.0,-0.56435,0.00011,30.7283]
[1776774524872,44.64,76357.3,0.0,-0.56392,0.00011,30.73525]
[1776774528265,44.64,76358.38,0.0,-0.56379,0.00011,30.73722]
[1776774528364,44.64,76358.38,0.0,-0.56379,0.00011,30.73722]
[1776774528378,44.64,76363.58,0.0,-0.5632,0.00011,30.74665]
[1776774529715,44.64,76374.5,0.0,-0.56197,0.00011,30.76623]
[1776774530927,44.64,76373.57,0.0,-0.56208,0.00011,30.76457]
[1776774535408,44.64,76371.93,0.0,-0.56226,0.00011,30.76163]
[1776774535468,44.64,76371.93,0.0,-0.56226,0.00011,30.76163]
[1776774535507,44.64,76372.98,0.0,-0.56214,0.00011,30.76349]
[1776774540984,44.63,76374.78,0.0,-0.56194,0.00011,30.76668]
[1776774546020,44.63,76377.28,0.0,-0.56166,0.00011,30.77109]
[1776774547513,44.63,76377.28,0.0,-0.56166,0.00011,30.77109]
[1776774549613,44.63,76380.65,0.0,-0.56128,0.00011,30.77704]
[1776774549642,44.63,76390.03,0.0,-0.56022,0.00011,30.79349]
[1776774550874,44.63,76390.03,0.0,-0.56022,0.00011,30.79349]
[1776774552358,44.63,76391.8,0.0,-0.56002,0.00011,30.79658]
[1776774557731,44.63,76391.67,0.0,-0.56003,0.00011,30.79638]
[1776774558184,44.63,76391.99,0.0,-0.56,0.00011,30.79694]
[1776774558456,44.63,76391.99,0.0,-0.56,0.00011,30.79694]
[1776774561971,44.64,76396.91,0.0,-0.55944,0.00011,30.80548]
[1776774567166,44.64,76397.57,0.0,-0.55936,0.00011,30.80667]
[1776774572201,44.64,76399.07,0.0,-0.55919,0.00011,30.80641]
[1776774577238,44.64,76396.04,0.0,-0.55953,0.00011,30.80124]
[1776774583278,44.65,76395.5,0.0,-0.55959,0.00011,30.80035]
[1776774588313,44.65,76395.91,0.0,-0.55954,0.00011,30.8011]
[1776774593347,44.65,76396.43,0.0,-0.55947,0.00011,30.80203]
[1776774598383,44.65,76397.16,0.0,-0.55939,0.00011,30.80333]
[1776774603420,44.65,76401.52,0.0,-0.55889,0.00011,30.81085]
[1776774605184,44.65,76398.92,0.0,-0.55919,0.00011,30.8064]
[1776774605335,44.65,76398.92,0.0,-0.55919,0.00011,30.8064]
[1776774605406,44.65,76398.92,0.0,-0.55919,0.00011,30.8064]
[1776774605464,44.65,76398.92,0.0,-0.55919,0.00011,30.8064]
[1776774605497,44.65,76398.92,0.0,-0.55919,0.00011,30.8064]
[1776774605687,44.65,76385.35,0.0,-0.56072,0.00011,30.78286]
[1776774605898,44.65,76385.35,0.0,-0.56072,0.00011,30.78286]
[1776774606443,44.65,76385.35,0.0,-0.56072,0.00011,30.78287]
[1776774607594,44.65,76373.69,0.0,-0.56204,0.00011,30.76226]
[1776774609461,44.65,76371.33,0.0,-0.56231,0.00011,30.75805]
[1776774611552,44.65,76370.1,0.0,-0.56245,0.00011,30.75585]
[1776774611589,44.65,76370.1,0.0,-0.56245,0.00011,30.75585]
[1776774611652,44.65,76372.12,0.0,-0.56222,0.00011,30.75946]
[1776774614803,44.65,76376.56,0.0,-0.56172,0.00011,30.76734]
[1776774620540,44.65,76379.7,0.0,-0.56136,0.00011,30.77288]
[1776774624569,44.65,76370.85,0.0,-0.56237,0.00011,30.75713]
[1776774629603,44.65,76365.43,0.0,-0.56298,0.00011,30.7474]
[1776774634180,44.65,76360.71,0.0,-0.56352,0.00011,30.73599]
[1776774634332,44.65,76360.71,0.0,-0.56352,0.00011,30.73599]
[1776774634448,44.65,76360.71,0.0,-0.56352,0.00011,30.73599]
[1776774634493,44.65,76360.71,0.0,-0.56352,0.00011,30.73599]
[1776774634726,44.65,76360.71,0.0,-0.56352,0.00011,30.73599]
[1776774634861,44.65,76332.39,0.0,-0.56672,0.00011,30.68367]
[1776774636653,44.65,76325.76,0.0,-0.56746,0.00011,30.67116]
[1776774639167,44.65,76327.79,0.0,-0.56723,0.00011,30.67503]
[1776774639708,44.65,76328.27,0.0,-0.56718,0.00011,30.67597]
[1776774644709,44.66,76337.15,0.0,-0.56617,0.00011,30.69272]
[1776774645174,44.66,76337.15,0.0,-0.56617,0.00011,30.69272]
[1776774645229,44.66,76337.15,0.0,-0.56617,0.00011,30.69272]
[1776774647832,44.66,76338.5,0.0,-0.56602,0.00011,30.69526]
[1776774647876,44.66,76350.04,0.0,-0.56471,0.00011,30.71664]
[1776774647970,44.66,76350.04,0.0,-0.56471,0.00011,30.71664]
[1776774648357,44.66,76350.04,0.0,-0.56471,0.00011,30.71664]
[1776774648518,44.66,76350.04,0.0,-0.56471,0.00011,30.71664]
[1776774648737,44.66,76350.04,0.0,-0.56471,0.00011,30.71665]
[1776774649748,44.66,76366.03,0.0,-0.5629,0.00011,30.74576]
[1776774650223,44.66,76366.03,0.0,-0.5629,0.00011,30.74576]
[1776774650288,44.66,76366.03,0.0,-0.5629,0.00011,30.74576]
[1776774650753,44.66,76366.03,0.0,-0.5629,0.00011,30.74576]
[1776774652787,44.66,76364.31,0.0,-0.5631,0.00011,30.74267]
[1776774652870,44.66,76364.31,0.0,-0.5631,0.00011,30.74267]
[1776774652900,44.66,76364.31,0.0,-0.5631,0.00011,30.74267]
[1776774652870,44.66,76372.42,0.0,-0.56218,0.00011,30.75722]
[1776774653778,44.66,76372.42,0.0,-0.56218,0.00011,30.75722]
[1776774657442,44.66,76371.58,0.0,-0.56228,0.00011,30.75571]
[1776774657806,44.66,76370.63,0.0,-0.56238,0.00011,30.75401]
[1776774662837,44.66,76360.9,0.0,-0.56349,0.00011,30.73648]
[1776774666866,44.66,76355.1,0.0,-0.56414,0.00011,30.72595]
[1776774667766,44.66,76355.1,0.0,-0.56414,0.00011,30.72595]
[1776774667874,44.66,76354.1,0.0,-0.56425,0.00011,30.72412]
[1776774669891,44.66,76347.38,0.0,-0.56501,0.00011,30.71179]
[1776774671901,44.66,76340.13,0.0,-0.56583,0.00011,30.69841]
[1776774673916,44.66,76346.22,0.0,-0.56513,0.00011,30.70974]
[1776774677945,44.66,76349.81,0.0,-0.56473,0.00011,30.7164]
[1776774682977,44.67,76341.22,0.0,-0.56569,0.00011,30.70058]
[1776774684992,44.67,76336.71,0.0,-0.5662,0.00011,30.69221]
[1776774690179,44.67,76338.33,0.0,-0.56601,0.00011,30.69531]
[1776774696070,44.68,76336.07,0.0,-0.56626,0.00011,30.6883]
[1776774700590,44.68,76334.6,0.0,-0.56643,0.00011,30.68558]
[1776774706141,44.68,76331.11,0.0,-0.56681,0.00011,30.67912]
[1776774710169,44.68,76344.89,0.0,-0.56526,0.00011,30.70486]
[1776774711175,44.68,76348.27,0.0,-0.56487,0.00011,30.71108]
[1776774716490,44.68,76348.54,0.0,-0.56485,0.00011,30.71152]
[1776774722252,44.66,76353.8,0.0,-0.56428,0.00011,30.72081]
[1776774727753,44.66,76353.69,0.0,-0.56431,0.00011,30.72041]
[1776774733334,44.64,76350.81,0.0,-0.56467,0.00011,30.71477]
[1776774736848,44.64,76351.53,0.0,-0.56459,0.00011,30.71599]
[1776774737031,44.64,76351.53,0.0,-0.56459,0.00011,30.71599]
[1776774736918,44.63,76357.68,0.0,-0.5639,0.00011,30.72714]
[1776774737636,44.63,76357.68,0.0,-0.5639,0.00011,30.72714]
[1776774737698,44.63,76357.68,0.0,-0.5639,0.00011,30.72714]
[1776774737989,44.63,76383.14,0.0,-0.56102,0.00011,30.77274]
[1776774739376,44.63,76383.15,0.0,-0.56102,0.00011,30.77276]
[1776774744412,44.63,76385.53,0.0,-0.56075,0.00011,30.77697]
[1776774747010,44.63,76387.96,0.0,-0.56047,0.00011,30.78123]
[1776774747029,44.63,76389.99,0.0,-0.56024,0.00011,30.78479]
[1776774751551,44.64,76389.8,0.0,-0.56026,0.00011,30.78449]
[1776774751587,44.64,76389.8,0.0,-0.56026,0.00011,30.78449]
[1776774751688,44.64,76397.37,0.0,-0.55941,0.00011,30.79473]
[1776774755514,44.64,76381.53,0.0,-0.5612,0.00011,30.76715]
[1776774756781,44.64,76381.53,0.0,-0.5612,0.00011,30.76715]
[1776774756990,44.64,76381.53,0.0,-0.5612,0.00011,30.76715]
[1776774757049,44.64,76398.58,0.0,-0.55927,0.00011,30.79686]
[1776774757441,44.64,76398.58,0.0,-0.55927,0.00011,30.79686]
[1776774757934,44.64,76398.58,0.0,-0.55927,0.00011,30.79686]
[1776774758030,44.64,76398.58,0.0,-0.55927,0.00011,30.79686]
[1776774758092,44.64,76407.53,0.0,-0.55826,0.00011,30.81217]
[1776774758956,44.64,76407.53,0.0,-0.55826,0.00011,30.81217]
[1776774758596,44.64,76419.7,0.0,-0.55688,0.00011,30.83266]
[1776774759384,44.64,76419.7,0.0,-0.55688,0.00011,30.83266]
[1776774759542,44.64,76419.83,0.0,-0.55687,0.00011,30.83286]
[1776774760550,44.64,76409.37,0.0,-0.55805,0.00011,30.81525]
[1776774761557,44.64,76415.1,0.0,-0.55741,0.00011,30.8249]
[1776774762565,44.63,76421.0,0.0,-0.55674,0.00011,30.83475]
[1776774764578,44.63,76429.6,0.0,-0.55577,0.00011,30.84894]
[1776774766592,44.63,76421.81,0.0,-0.55666,0.00011,30.83599]
[1776774768606,44.63,76411.34,0.0,-0.55785,0.00011,30.81837]
[1776774770625,44.62,76416.87,0.0,-0.55722,0.00011,30.82764]
[1776774772592,44.62,76419.75,0.0,-0.5569,0.00011,30.83244]
[1776774772672,44.62,76419.75,0.0,-0.5569,0.00011,30.83244]
[1776774772739,44.62,76421.27,0.0,-0.55673,0.00011,30.83495]
[1776774778677,44.61,76426.74,0.0,-0.55612,0.00011,30.84387]
[1776774781051,44.61,76426.41,0.0,-0.55616,0.00011,30.84329]
[1776774781095,44.61,76426.83,0.0,-0.55612,0.00011,30.84396]
[1776774781188,44.61,76426.83,0.0,-0.55612,0.00011,30.84396]
[1776774781704,44.61,76431.12,0.0,-0.55564,0.00011,30.851]
[1776774782705,44.61,76445.18,0.0,-0.55404,0.00011,30.87387]
[1776774783712,44.61,76445.05,0.0,-0.55405,0.00011,30.87368]
[1776774787213,44.61,76445.09,0.0,-0.55405,0.00011,30.87377]
[1776774787275,44.61,76445.09,0.0,-0.55405,0.00011,30.87377]
[1776774787741,44.61,76446.21,0.0,-0.55392,0.00011,30.87557]
[1776774792776,44.61,76451.08,0.0,-0.55336,0.00011,30.88339]
[1776774795684,44.61,76451.86,0.0,-0.55327,0.00011,30.88464]
[1776774795985,44.61,76459.63,0.0,-0.55239,0.00011,30.89694]
[1776774796713,44.61,76459.63,0.0,-0.55239,0.00011,30.89694]
[1776774797813,44.62,76466.06,0.0,-0.55166,0.00011,30.90701]
[1776774803046,44.62,76461.69,0.0,-0.55215,0.00011,30.90025]
[1776774804737,44.62,76464.08,0.0,-0.55188,0.00011,30.90401]
[1776774804803,44.62,76464.08,0.0,-0.55188,0.00011,30.90401]
[1776774805207,44.62,76466.31,0.0,-0.55162,0.00011,30.90749]
[1776774805550,44.62,76466.31,0.0,-0.55162,0.00011,30.90749]
[1776774810590,44.63,76470.54,0.0,-0.55113,0.00011,30.91411]
[1776774813446,44.63,76468.81,0.0,-0.55133,0.00011,30.9086]
[1776774813450,44.63,76468.81,0.0,-0.55133,0.00011,30.9086]
[1776774813498,44.63,76468.81,0.0,-0.55133,0.00011,30.9086]
[1776774813529,44.63,76468.81,0.0,-0.55133,0.00011,30.9086]
[1776774813551,44.63,76468.81,0.0,-0.55133,0.00011,30.9086]
[1776774813576,44.63,76468.81,0.0,-0.55133,0.00011,30.9086]
[1776774813610,44.63,76468.81,0.0,-0.55133,0.00011,30.9086]
[1776774813643,44.63,76468.81,0.0,-0.55133,0.00011,30.9086]
[1776774813667,44.63,76468.81,0.0,-0.55133,0.00011,30.9086]
[1776774813697,44.63,76468.81,0.0,-0.55133,0.00011,30.9086]
[1776774813922,44.63,76468.81,0.0,-0.55133,0.00011,30.90861]
[1776774814936,44.63,76478.68,0.0,-0.55021,0.00011,30.92376]
[1776774815578,44.63,76478.68,0.0,-0.55021,0.00011,30.92376]
[1776774820518,44.63,76478.7,0.0,-0.55022,0.00011,30.92374]
[1776774826015,44.62,76482.55,0.0,-0.54978,0.00011,30.92953]
[1776774831044,44.62,76486.73,0.0,-0.54932,0.00011,30.93579]
[1776774836077,44.62,76476.49,0.0,-0.55048,0.00011,30.92027]
[1776774838092,44.62,76470.25,0.0,-0.55118,0.00011,30.9107]
[1776774842312,44.62,76466.31,0.0,-0.55163,0.00011,30.90463]
[1776774843127,44.62,76466.27,0.0,-0.55163,0.00011,30.90459]
[1776774846148,44.63,76472.45,0.0,-0.55092,0.00011,30.91417]
[1776774846713,44.63,76472.45,0.0,-0.55092,0.00011,30.91417]
[1776774847136,44.63,76478.35,0.0,-0.55025,0.00011,30.92322]
[1776774848098,44.63,76478.35,0.0,-0.55025,0.00011,30.92322]
[1776774848140,44.63,76487.19,0.0,-0.54925,0.00011,30.93659]
[1776774848192,44.63,76487.19,0.0,-0.54925,0.00011,30.93659]
[1776774848249,44.63,76495.83,0.0,-0.54827,0.00011,30.94948]
[1776774849831,44.63,76495.83,0.0,-0.54827,0.00011,30.94948]
[1776774849885,44.63,76495.83,0.0,-0.54827,0.00011,30.94948]
[1776774849894,44.62,76501.55,0.0,-0.54762,0.00011,30.9579]
[1776774851188,44.62,76507.13,0.0,-0.54699,0.00011,30.96602]
[1776774852651,44.62,76507.13,0.0,-0.54699,0.00011,30.96602]
[1776774855098,44.62,76508.87,0.0,-0.5468,0.00011,30.96852]
[1776774855164,44.62,76509.18,0.0,-0.54676,0.00011,30.96897]
[1776774855821,44.62,76507.06,0.0,-0.547,0.00011,30.96589]
[1776774861258,44.62,76508.39,0.0,-0.54685,0.00011,30.9678]
[1776774864967,44.62,76511.43,0.0,-0.54651,0.00011,30.97217]
[1776774865038,44.62,76511.43,0.0,-0.54651,0.00011,30.97217]
[1776774865072,44.62,76511.52,0.0,-0.5465,0.00011,30.97228]
[1776774867077,44.62,76510.88,0.0,-0.54658,0.00011,30.97135]
[1776774867154,44.62,76510.88,0.0,-0.54658,0.00011,30.97135]
[1776774867299,44.61,76512.05,0.0,-0.54645,0.00011,30.97302]
[1776774871549,44.61,76510.9,0.0,-0.54658,0.00011,30.97132]
[1776774871617,44.61,76510.9,0.0,-0.54658,0.00011,30.97132]
[1776774877376,44.6,76508.36,0.0,-0.54689,0.00011,30.96467]
[1776774880063,44.6,76508.31,0.0,-0.54689,0.00011,30.96458]
[1776774881404,44.6,76522.61,0.0,-0.54527,0.00011,30.98505]
[1776774882412,44.6,76521.9,0.0,-0.54535,0.00011,30.98405]
[1776774884067,44.6,76521.9,0.0,-0.54535,0.00011,30.98405]
[1776774884747,44.6,76520.76,0.0,-0.54548,0.00011,30.98244]
[1776774885736,44.6,76521.37,0.0,-0.54541,0.00011,30.98331]
[1776774894495,44.61,76519.67,0.0,-0.5456,0.00011,30.98095]
[1776774899530,44.61,76515.72,0.0,-0.54604,0.00011,30.97534]
[1776774901552,44.61,76513.57,0.0,-0.54629,0.00011,30.97226]
[1776774901674,44.61,76513.57,0.0,-0.54629,0.00011,30.97226]
[1776774901706,44.61,76513.57,0.0,-0.54629,0.00011,30.97226]
[1776774901775,44.61,76529.06,0.0,-0.54453,0.00011,30.99423]
[1776774903560,44.61,76524.08,0.0,-0.54509,0.00011,30.98725]
[1776774906174,44.61,76523.54,0.0,-0.54515,0.00011,30.9865]
[1776774907133,44.61,76523.54,0.0,-0.54515,0.00011,30.9865]
[1776774907161,44.61,76523.54,0.0,-0.54515,0.00011,30.9865]
[1776774908739,44.61,76526.55,0.0,-0.54481,0.00011,30.99075]
[1776774909751,44.61,76531.11,0.0,-0.54429,0.00011,30.99714]
[1776774911775,44.61,76526.37,0.0,-0.54482,0.00011,30.99053]
[1776774914639,44.62,76521.75,0.0,-0.54534,0.00011,30.98404]
[1776774919674,44.62,76515.78,0.0,-0.54602,0.00011,30.97557]
[1776774924709,44.61,76516.35,0.0,-0.54596,0.00011,30.97631]
[1776774925787,44.61,76523.03,0.0,-0.54521,0.00011,30.98579]
[1776774928826,44.61,76526.77,0.0,-0.54479,0.00011,30.99102]
[1776774931055,44.6,76525.91,0.0,-0.54489,0.00011,30.98977]
[1776774931075,44.6,76516.67,0.0,-0.54595,0.00011,30.97376]
[1776774931310,44.6,76516.67,0.0,-0.54595,0.00011,30.97376]
[1776774931839,44.6,76516.67,0.0,-0.54595,0.00011,30.97376]
[1776774931955,44.6,76516.67,0.0,-0.54595,0.00011,30.97376]
[1776774931990,44.6,76516.67,0.0,-0.54595,0.00011,30.97376]
[1776774932139,44.6,76516.67,0.0,-0.54595,0.00011,30.97376]
[1776774932160,44.6,76511.89,0.0,-0.54649,0.00011,30.96688]
[1776774933773,44.6,76489.58,0.0,-0.54903,0.00011,30.93404]
[1776774937620,44.6,76485.43,0.0,-0.54951,0.00011,30.92776]
[1776774937684,44.6,76485.43,0.0,-0.54951,0.00011,30.92776]
[1776774937698,44.6,76485.43,0.0,-0.54951,0.00011,30.92776]
[1776774938225,44.6,76485.43,0.0,-0.54951,0.00011,30.92776]
[1776774937819,44.6,76484.89,0.0,-0.54957,0.00011,30.92693]
[1776774940544,44.59,76480.94,0.0,-0.55002,0.00011,30.92093]
[1776774941332,44.59,76479.4,0.0,-0.5502,0.00011,30.91858]
[1776774941442,44.59,76479.4,0.0,-0.5502,0.00011,30.91858]
[1776774941648,44.59,76479.4,0.0,-0.5502,0.00011,30.91858]
[1776774941831,44.59,76479.4,0.0,-0.55019,0.00011,30.9186]
[1776774942612,44.59,76479.4,0.0,-0.55019,0.00011,30.9186]
[1776774942838,44.6,76473.67,0.0,-0.55084,0.00011,30.90984]
[1776774945020,44.6,76467.42,0.0,-0.55155,0.00011,30.90021]
[1776774950894,44.6,76468.52,0.0,-0.55142,0.00011,30.90199]
[1776774952623,44.6,76466.75,0.0,-0.55162,0.00011,30.89925]
[1776774953914,44.6,76472.46,0.0,-0.55097,0.00011,30.90811]
[1776774958950,44.61,76467.6,0.0,-0.55151,0.00011,30.90065]
[1776774964993,44.61,76463.77,0.0,-0.55194,0.00011,30.89474]
[1776774970009,44.61,76466.07,0.0,-0.55168,0.00011,30.89836]
[1776774970019,44.61,76466.07,0.0,-0.55168,0.00011,30.89836]
[1776774970248,44.61,76466.07,0.0,-0.55168,0.00011,30.89836]
[1776774970278,44.61,76474.08,0.0,-0.55077,0.00011,30.91075]
[1776774970382,44.61,76474.08,0.0,-0.55077,0.00011,30.91075]
[1776774971036,44.61,76474.08,0.0,-0.55077,0.00011,30.91075]
[1776774972187,44.61,76492.19,0.0,-0.54871,0.00011,30.93815]
[1776774973284,44.61,76492.19,0.0,-0.54871,0.00011,30.93815]
[1776774973303,44.61,76492.19,0.0,-0.54872,0.00011,30.93813]
[1776774974060,44.61,76496.74,0.0,-0.5482,0.00011,30.94488]
[1776774977539,44.61,76499.71,0.0,-0.54787,0.00011,30.94922]
[1776774977604,44.61,76499.71,0.0,-0.54787,0.00011,30.94922]
[1776774977722,44.61,76499.71,0.0,-0.54787,0.00011,30.94922]
[1776774977739,44.61,76499.42,0.0,-0.5479,0.00011,30.94878]
[1776774983123,44.6,76492.4,0.0,-0.54871,0.00011,30.93831]
[1776774988157,44.6,76494.9,0.0,-0.54843,0.00011,30.94197]
[1776774992185,44.6,76500.5,0.0,-0.5478,0.00011,30.94732]
[1776774992577,44.6,76500.5,0.0,-0.5478,0.00011,30.94732]
[1776774992651,44.6,76500.5,0.0,-0.5478,0.00011,30.94732]
[1776775000615,44.59,76501.5,0.0,-0.5477,0.00011,30.94869]
[1776775005363,44.58,76493.83,0.0,-0.54858,0.00011,30.93729]
[1776775006381,44.58,76491.25,0.0,-0.54887,0.00011,30.93343]
[1776775008559,44.58,76484.05,0.0,-0.54969,0.00011,30.92258]
[1776775014344,44.58,76488.03,0.0,-0.54924,0.00011,30.92854]
[1776775016965,44.58,76496.14,0.0,-0.54833,0.00011,30.94063]
[1776775017431,44.58,76501.87,0.0,-0.54767,0.00011,30.94908]
[1776775020966,44.57,76507.47,0.0,-0.54704,0.00011,30.95723]
[1776775021803,44.57,76513.63,0.0,-0.54634,0.00011,30.96614]
[1776775027035,44.57,76513.01,0.0,-0.54642,0.00011,30.96517]
[1776775032472,44.56,76509.42,0.0,-0.54684,0.00011,30.95992]
[1776775037507,44.56,76511.47,0.0,-0.54661,0.00011,30.96282]
[1776775042542,44.55,76507.12,0.0,-0.54711,0.00011,30.95643]
[1776775047577,44.55,76507.64,0.0,-0.54706,0.00011,30.95712]
[1776775048674,44.55,76499.34,0.0,-0.54801,0.00011,30.94494]
[1776775050598,44.55,76492.33,0.0,-0.54881,0.00011,30.9345]
[1776775055749,44.54,76489.71,0.0,-0.54911,0.00011,30.92767]
[1776775057248,44.54,76481.13,0.0,-0.55009,0.00011,30.91467]
[1776775058057,44.54,76481.13,0.0,-0.55009,0.00011,30.91467]
[1776775058250,44.54,76480.27,0.0,-0.55019,0.00011,30.91336]
[1776775060279,44.54,76475.62,0.0,-0.55072,0.00011,30.90626]
[1776775060311,44.54,76470.02,0.0,-0.55135,0.00011,30.89763]
[1776775062324,44.54,76469.56,0.0,-0.5514,0.00011,30.89693]
[1776775062218,44.55,76448.17,0.0,-0.55383,0.00011,30.86318]
[1776775062568,44.55,76448.17,0.0,-0.55383,0.00011,30.86318]
[1776775063309,44.55,76439.37,0.0,-0.55483,0.00011,30.84898]
[1776775064246,44.55,76438.44,0.0,-0.55494,0.00011,30.84748]
[1776775065343,44.55,76438.44,0.0,-0.55494,0.00011,30.84748]
[1776775065287,44.55,76444.87,0.0,-0.5542,0.00011,30.85792]
[1776775065411,44.55,76444.87,0.0,-0.5542,0.00011,30.85792]
[1776775069692,44.55,76444.55,0.0,-0.55424,0.00011,30.85746]
[1776775070007,44.55,76444.55,0.0,-0.55424,0.00011,30.85746]
[1776775070094,44.55,76444.55,0.0,-0.55424,0.00011,30.85746]
[1776775070103,44.55,76432.78,0.0,-0.55557,0.00011,30.83832]
[1776775071748,44.55,76419.02,0.0,-0.55714,0.00011,30.81546]
[1776775072575,44.55,76419.02,0.0,-0.55714,0.00011,30.81546]
[1776775072627,44.55,76419.02,0.0,-0.55714,0.00011,30.81546]
[1776775072711,44.55,76419.02,0.0,-0.55714,0.00011,30.81546]
[1776775072814,44.55,76416.58,0.0,-0.55741,0.00011,30.81137]
[1776775075006,44.55,76416.58,0.0,-0.55741,0.00011,30.81136]
[1776775075044,44.55,76416.58,0.0,-0.55741,0.00011,30.81136]
[1776775075106,44.55,76418.01,0.0,-0.55725,0.00011,30.81375]
[1776775079457,44.55,76417.26,0.0,-0.55734,0.00011,30.81244]
[1776775082313,44.55,76413.65,0.0,-0.55775,0.00011,30.80636]
[1776775082334,44.55,76405.49,0.0,-0.55868,0.00011,30.7925]
[1776775084849,44.55,76411.99,0.0,-0.55793,0.00011,30.80361]
[1776775089878,44.56,76408.04,0.0,-0.55837,0.00011,30.79699]
[1776775094913,44.56,76403.74,0.0,-0.55886,0.00011,30.78973]
[1776775099948,44.56,76399.93,0.0,-0.55928,0.00011,30.78326]
[1776775102971,44.57,76385.76,0.0,-0.56089,0.00011,30.75862]
[1776775103701,44.57,76385.76,0.0,-0.56089,0.00011,30.75862]
[1776775103978,44.57,76383.4,0.0,-0.56115,0.00011,30.75447]
[1776775107153,44.57,76382.65,0.0,-0.56124,0.00011,30.75315]
[1776775107174,44.57,76382.65,0.0,-0.56124,0.00011,30.75315]
[1776775107253,44.57,76373.45,0.0,-0.56228,0.00011,30.73681]
[1776775109360,44.57,76379.07,0.0,-0.56164,0.00011,30.74682]
[1776775111283,44.57,76379.07,0.0,-0.56164,0.00011,30.74682]
[1776775111364,44.57,76379.07,0.0,-0.56164,0.00011,30.74682]
[1776775113179,44.57,76379.6,0.0,-0.56159,0.00011,30.74487]
[1776775113197,44.57,76379.6,0.0,-0.56159,0.00011,30.74487]
[1776775113319,44.57,76379.6,0.0,-0.56159,0.00011,30.74487]
[1776775113363,44.57,76366.58,0.0,-0.56306,0.00011,30.72158]
[1776775113696,44.57,76366.58,0.0,-0.56306,0.00011,30.72158]
[1776775113872,44.57,76366.58,0.0,-0.56306,0.00011,30.72158]
[1776775114062,44.57,76366.58,0.0,-0.56306,0.00011,30.72158]
[1776775114504,44.57,76366.58,0.0,-0.56306,0.00011,30.72158]
[1776775114704,44.57,76366.58,0.0,-0.56306,0.00011,30.72158]
[1776775114807,44.57,76366.58,0.0,-0.56306,0.00011,30.72158]
[1776775114888,44.57,76366.58,0.0,-0.56306,0.00011,30.72158]
[1776775115124,44.57,76366.58,0.0,-0.56306,0.00011,30.72158]
[1776775115330,44.57,76366.58,0.0,-0.56306,0.00011,30.72158]
[1776775115495,44.57,76332.09,0.0,-0.56697,0.00011,30.65786]
[1776775115613,44.57,76332.09,0.0,-0.56697,0.00011,30.65786]
[1776775115849,44.57,76332.09,0.0,-0.56697,0.00011,30.65786]
[1776775116000,44.57,76332.09,0.0,-0.56697,0.00011,30.65786]
[1776775116259,44.57,76332.09,0.0,-0.56697,0.00011,30.65786]
[1776775116339,44.57,76332.09,0.0,-0.56697,0.00011,30.65786]
[1776775116419,44.57,76318.0,0.0,-0.56856,0.00011,30.63102]
[1776775116657,44.57,76318.0,0.0,-0.56856,0.00011,30.63102]
[1776775117070,44.57,76318.0,0.0,-0.56856,0.00011,30.63102]
[1776775117094,44.57,76318.0,0.0,-0.56856,0.00011,30.63102]
[1776775117197,44.57,76318.0,0.0,-0.56856,0.00011,30.63102]
[1776775117226,44.57,76318.0,0.0,-0.56856,0.00011,30.63102]
[1776775117302,44.57,76318.0,0.0,-0.56856,0.00011,30.63102]
[1776775117369,44.57,76318.93,0.0,-0.56846,0.00011,30.63279]
[1776775117713,44.57,76318.93,0.0,-0.56846,0.00011,30.63279]
[1776775117792,44.57,76318.93,0.0,-0.56846,0.00011,30.63279]
[1776775117868,44.57,76318.93,0.0,-0.56846,0.00011,30.63279]
[1776775118062,44.57,76318.93,0.0,-0.56846,0.00011,30.63279]
[1776775118166,44.57,76308.41,0.0,-0.56965,0.00011,30.61244]
[1776775118540,44.57,76308.41,0.0,-0.56965,0.00011,30.61244]
[1776775119433,44.57,76304.66,0.0,-0.57007,0.00011,30.6051]
[1776775120620,44.57,76304.66,0.0,-0.57007,0.00011,30.6051]
[1776775120746,44.57,76304.66,0.0,-0.57007,0.00011,30.6051]
[1776775120788,44.57,76304.66,0.0,-0.57007,0.00011,30.6051]
[1776775121145,44.57,76298.61,0.0,-0.57076,0.00011,30.59321]
[1776775121964,44.57,76298.61,0.0,-0.57076,0.00011,30.59321]
[1776775122087,44.57,76298.61,0.0,-0.57076,0.00011,30.59321]
[1776775122159,44.57,76279.34,0.0,-0.57294,0.00011,30.55478]
[1776775122867,44.57,76279.34,0.0,-0.57294,0.00011,30.55478]
[1776775123149,44.57,76266.62,0.0,-0.57437,0.00011,30.52891]
[1776775124138,44.57,76265.31,0.0,-0.57452,0.00011,30.52624]
[1776775126272,44.57,76247.12,0.0,-0.57657,0.00011,30.48852]
[1776775126711,44.57,76247.12,0.0,-0.57657,0.00011,30.48852]
[1776775126932,44.57,76247.12,0.0,-0.57657,0.00011,30.48852]
[1776775127371,44.57,76247.12,0.0,-0.57657,0.00011,30.48852]
[1776775127510,44.57,76278.36,0.0,-0.57304,0.00011,30.55287]
[1776775127575,44.57,76278.36,0.0,-0.57304,0.00011,30.55287]
[1776775127643,44.57,76278.36,0.0,-0.57304,0.00011,30.55287]
[1776775127700,44.57,76278.36,0.0,-0.57304,0.00011,30.55287]
[1776775127731,44.57,76278.36,0.0,-0.57304,0.00011,30.55287]
[1776775127757,44.57,76278.36,0.0,-0.57304,0.00011,30.55287]
[1776775127822,44.57,76278.36,0.0,-0.57304,0.00011,30.55287]
[1776775127849,44.57,76278.36,0.0,-0.57304,0.00011,30.55287]
[1776775127882,44.57,76278.36,0.0,-0.57304,0.00011,30.55287]
[1776775128158,44.57,76278.36,0.0,-0.57304,0.00011,30.55287]
[1776775128450,44.57,76278.36,0.0,-0.57304,0.00011,30.55287]
[1776775128442,44.57,76285.17,0.0,-0.57227,0.00011,30.56662]
[1776775128622,44.57,76285.17,0.0,-0.57227,0.00011,30.56662]
[1776775128712,44.57,76285.17,0.0,-0.57227,0.00011,30.56662]
[1776775128968,44.57,76285.17,0.0,-0.57227,0.00011,30.56662]
[1776775129115,44.57,76285.17,0.0,-0.57227,0.00011,30.56662]
[1776775129178,44.57,76285.17,0.0,-0.57227,0.00011,30.56662]
[1776775129225,44.57,76285.17,0.0,-0.57227,0.00011,30.56662]
[1776775129285,44.57,76285.17,0.0,-0.57227,0.00011,30.56662]
[1776775129402,44.57,76285.17,0.0,-0.57227,0.00011,30.56662]
[1776775129496,44.57,76285.17,0.0,-0.57227,0.00011,30.56662]
[1776775129487,44.57,76298.02,0.0,-0.57082,0.00011,30.59217]
[1776775129558,44.57,76298.02,0.0,-0.57082,0.00011,30.59217]
[1776775129588,44.57,76298.02,0.0,-0.57082,0.00011,30.59217]
[1776775129619,44.57,76298.02,0.0,-0.57082,0.00011,30.59217]
[1776775129651,44.57,76298.02,0.0,-0.57082,0.00011,30.59217]
[1776775129788,44.57,76298.02,0.0,-0.57082,0.00011,30.59217]
[1776775129975,44.57,76298.02,0.0,-0.57082,0.00011,30.59217]
[1776775129988,44.57,76298.02,0.0,-0.57082,0.00011,30.59217]
[1776775130213,44.57,76298.02,0.0,-0.57082,0.00011,30.59217]
[1776775130302,44.57,76302.35,0.0,-0.57033,0.00011,30.60069]
[1776775132228,44.57,76295.79,0.0,-0.57107,0.00011,30.58775]
[1776775133235,44.57,76286.7,0.0,-0.5721,0.00011,30.56967]
[1776775137262,44.57,76294.5,0.0,-0.57122,0.00011,30.58519]
[1776775141316,44.57,76302.11,0.0,-0.57036,0.00011,30.60017]
[1776775142306,44.57,76290.7,0.0,-0.57165,0.00011,30.5776]
[1776775144214,44.57,76290.7,0.0,-0.57165,0.00011,30.57759]
[1776775144319,44.57,76289.89,0.0,-0.57174,0.00011,30.57597]
[1776775145334,44.57,76280.8,0.0,-0.57277,0.00011,30.5578]
[1776775146012,44.57,76280.8,0.0,-0.57277,0.00011,30.5578]
[1776775146262,44.57,76280.8,0.0,-0.57277,0.00011,30.5578]
[1776775146342,44.57,76264.73,0.0,-0.57458,0.00011,30.52514]
[1776775147965,44.57,76264.73,0.0,-0.57458,0.00011,30.52515]
[1776775148351,44.57,76259.84,0.0,-0.57513,0.00011,30.51509]
[1776775149358,44.57,76248.61,0.0,-0.57639,0.00011,30.49177]
[1776775150370,44.57,76238.53,0.0,-0.57753,0.00011,30.47058]
[1776775151376,44.58,76236.01,0.0,-0.57781,0.00011,30.46528]
[1776775153431,44.58,76233.17,0.0,-0.57813,0.00011,30.45923]
[1776775153486,44.58,76233.17,0.0,-0.57813,0.00011,30.45923]
[1776775153493,44.58,76241.89,0.0,-0.57715,0.00011,30.47774]
[1776775153667,44.58,76241.89,0.0,-0.57715,0.00011,30.47774]
[1776775155466,44.58,76242.46,0.0,-0.57708,0.00011,30.47897]
[1776775155569,44.58,76242.58,0.0,-0.57707,0.00011,30.47924]
[1776775155630,44.58,76242.58,0.0,-0.57707,0.00011,30.47924]
[1776775155786,44.58,76242.58,0.0,-0.57707,0.00011,30.47924]
[1776775156412,44.58,76242.58,0.0,-0.57706,0.00011,30.47927]
[1776775157578,44.58,76242.49,0.0,-0.57707,0.00011,30.4791]
[1776775157654,44.58,76242.49,0.0,-0.57707,0.00011,30.4791]
[1776775158423,44.58,76234.54,0.0,-0.57797,0.00011,30.46233]
[1776775160439,44.58,76231.77,0.0,-0.57827,0.00011,30.45648]
[1776775160626,44.58,76231.77,0.0,-0.57827,0.00011,30.45648]
[1776775160998,44.58,76231.77,0.0,-0.57827,0.00011,30.45648]
[1776775161123,44.58,76231.77,0.0,-0.57827,0.00011,30.45648]
[1776775161454,44.58,76218.11,0.0,-0.57981,0.00011,30.42716]
[1776775163459,44.58,76213.01,0.0,-0.58039,0.00011,30.41603]
[1776775164657,44.58,76210.25,0.0,-0.5807,0.00011,30.40999]
[1776775164733,44.58,76210.25,0.0,-0.5807,0.00011,30.40999]
[1776775164844,44.58,76210.25,0.0,-0.5807,0.00011,30.40999]
[1776775164861,44.58,76210.25,0.0,-0.5807,0.00011,30.40999]
[1776775165153,44.58,76210.25,0.0,-0.5807,0.00011,30.40999]
[1776775165471,44.58,76209.67,0.0,-0.58077,0.00011,30.40871]
[1776775166486,44.58,76187.64,0.0,-0.58325,0.00011,30.35996]
[1776775167486,44.58,76185.99,0.0,-0.58343,0.00011,30.35627]
[1776775168991,44.58,76186.82,0.0,-0.58334,0.00011,30.35814]
[1776775169829,44.58,76183.8,0.0,-0.58368,0.00011,30.35137]
[1776775170506,44.58,76189.48,0.0,-0.58304,0.00011,30.36411]
[1776775171022,44.58,76189.48,0.0,-0.58304,0.00011,30.36411]
[1776775171516,44.58,76198.46,0.0,-0.58204,0.00011,30.38116]
[1776775172442,44.58,76198.46,0.0,-0.58204,0.00011,30.38116]
[1776775172522,44.58,76177.62,0.0,-0.58438,0.00011,30.33452]
[1776775173531,44.58,76177.62,0.0,-0.58438,0.00011,30.33453]
[1776775174049,44.58,76177.62,0.0,-0.58438,0.00011,30.33453]
[1776775174538,44.58,76177.3,0.0,-0.58442,0.00011,30.33382]
[1776775179571,44.58,76180.66,0.0,-0.58404,0.00011,30.34149]
[1776775181634,44.58,76177.41,0.0,-0.5844,0.00011,30.33417]
[1776775182039,44.59,76171.59,0.0,-0.58505,0.00011,30.321]
[1776775183456,44.59,76166.32,0.0,-0.58564,0.00011,30.30899]
[1776775184476,44.59,76166.32,0.0,-0.58564,0.00011,30.30899]
[1776775184566,44.59,76161.41,0.0,-0.58619,0.00011,30.29776]
[1776775184596,44.59,76161.41,0.0,-0.58619,0.00011,30.29776]
[1776775184627,44.59,76161.41,0.0,-0.58619,0.00011,30.29776]
[1776775185301,44.59,76161.41,0.0,-0.58619,0.00011,30.29776]
[1776775185400,44.59,76153.15,0.0,-0.58712,0.00011,30.27871]
[1776775187413,44.59,76153.15,0.0,-0.58712,0.00011,30.27871]
[1776775187446,44.59,76153.15,0.0,-0.58712,0.00011,30.27871]
[1776775187539,44.59,76150.99,0.0,-0.58735,0.00011,30.27383]
[1776775187673,44.59,76150.99,0.0,-0.58735,0.00011,30.27383]
[1776775188227,44.59,76137.97,0.0,-0.58881,0.00011,30.2434]
[1776775190312,44.59,76137.97,0.0,-0.58881,0.00011,30.2434]
[1776775190354,44.59,76129.46,0.0,-0.58977,0.00011,30.22319]
[1776775191578,44.59,76129.46,0.0,-0.58977,0.00011,30.22319]
[1776775193686,44.59,76122.21,0.0,-0.59059,0.00011,30.20579]
[1776775194683,44.59,76122.21,0.0,-0.59059,0.00011,30.20579]
[1776775194694,44.59,76124.85,0.0,-0.5903,0.00011,30.21208]
[1776775198347,44.59,76129.67,0.0,-0.58976,0.00011,30.22349]
[1776775198385,44.59,76129.67,0.0,-0.58976,0.00011,30.22349]
[1776775198433,44.58,76135.33,0.0,-0.58913,0.00011,30.23682]
[1776775203450,44.58,76149.45,0.0,-0.58755,0.00011,30.26991]
[1776775205416,44.59,76147.36,0.0,-0.58778,0.00011,30.26511]
[1776775206795,44.59,76131.27,0.0,-0.58958,0.00011,30.2273]
[1776775208370,44.59,76132.14,0.0,-0.58947,0.00011,30.22948]
[1776775210809,44.59,76121.4,0.0,-0.59068,0.00011,30.20393]
[1776775212056,44.59,76121.4,0.0,-0.59068,0.00011,30.20393]
[1776775212117,44.59,76123.49,0.0,-0.59044,0.00011,30.20889]
[1776775214072,44.59,76123.49,0.0,-0.59044,0.00011,30.20889]
[1776775214184,44.59,76123.49,0.0,-0.59044,0.00011,30.20889]
[1776775214484,44.59,76123.49,0.0,-0.59044,0.00011,30.20889]
[1776775214521,44.59,76110.23,0.0,-0.59193,0.00011,30.17693]
[1776775214785,44.59,76110.23,0.0,-0.59193,0.00011,30.17693]
[1776775214790,44.59,76110.23,0.0,-0.59193,0.00011,30.17693]
[1776775214861,44.59,76101.46,0.0,-0.59292,0.00011,30.1556]
[1776775217099,44.59,76100.81,0.0,-0.59299,0.00011,30.15399]
[1776775217242,44.59,76100.81,0.0,-0.59299,0.00011,30.15399]
[1776775217261,44.59,76096.9,0.0,-0.59343,0.00011,30.14441]
[1776775219006,44.59,76098.55,0.0,-0.59325,0.00011,30.14844]
[1776775219091,44.59,76098.55,0.0,-0.59325,0.00011,30.14844]
[1776775219472,44.59,76102.84,0.0,-0.59277,0.00011,30.15892]
[1776775220069,44.59,76102.84,0.0,-0.59277,0.00011,30.15892]
[1776775220456,44.59,76102.84,0.0,-0.59277,0.00011,30.15892]
[1776775220538,44.59,76116.41,0.0,-0.59124,0.00011,30.1918]
[1776775221897,44.59,76099.55,0.0,-0.59313,0.00011,30.15087]
[1776775223091,44.59,76099.55,0.0,-0.59313,0.00011,30.15087]
[1776775223170,44.59,76096.11,0.0,-0.59352,0.00011,30.14244]
[1776775223745,44.59,76096.11,0.0,-0.59352,0.00011,30.14244]
[1776775224758,44.59,76096.11,0.0,-0.59352,0.00011,30.14243]
[1776775225312,44.59,76096.11,0.0,-0.59352,0.00011,30.14243]
[1776775225391,44.59,76096.11,0.0,-0.59352,0.00011,30.14243]
[1776775225413,44.59,76092.27,0.0,-0.59395,0.00011,30.13298]
[1776775227453,44.59,76092.27,0.0,-0.59395,0.00011,30.13298]
[1776775227735,44.59,76093.35,0.0,-0.59383,0.00011,30.13564]
[1776775227913,44.59,76093.35,0.0,-0.59383,0.00011,30.13564]
[1776775228014,44.59,76034.82,0.0,-0.60037,0.00011,29.98759]
[1776775228763,44.59,76034.82,0.0,-0.60037,0.00011,29.98759]
[1776775228956,44.59,76036.69,0.0,-0.60016,0.00011,29.99244]
[1776775229957,44.59,76010.47,0.0,-0.60308,0.00011,29.92374]
[1776775230721,44.59,76010.47,0.0,-0.60308,0.00011,29.92374]
[1776775230765,44.59,76010.47,0.0,-0.60308,0.00011,29.92374]
[1776775231036,44.59,76010.47,0.0,-0.60308,0.00011,29.92374]
[1776775231221,44.59,76010.47,0.0,-0.60308,0.00011,29.92374]
[1776775231549,44.59,76010.47,0.0,-0.60308,0.00011,29.92374]
[1776775231593,44.59,75998.93,0.0,-0.60438,0.00011,29.88996]
[1776775231975,44.59,75998.93,0.0,-0.60438,0.00011,29.89002]
[1776775233995,44.59,76004.59,0.0,-0.60374,0.00011,29.9053]
[1776775234787,44.59,76004.59,0.0,-0.60374,0.00011,29.9053]
[1776775234999,44.59,76008.88,0.0,-0.60326,0.00011,29.91679]
[1776775238644,44.59,76007.5,0.0,-0.60341,0.00011,29.91328]
[1776775238637,44.6,75988.96,0.0,-0.60547,0.00011,29.86364]
[1776775239858,44.6,75988.88,0.0,-0.60548,0.00011,29.86343]
[1776775240040,44.6,75985.86,0.0,-0.60581,0.00011,29.85527]
[1776775240853,44.6,75985.86,0.0,-0.60581,0.00011,29.85527]
[1776775241121,44.6,75985.86,0.0,-0.60581,0.00011,29.85527]
[1776775241491,44.6,75985.86,0.0,-0.60581,0.00011,29.85527]
[1776775241589,44.6,75995.07,0.0,-0.60478,0.00011,29.88015]
[1776775242568,44.6,75995.07,0.0,-0.60478,0.00011,29.88015]
[1776775242646,44.6,76020.83,0.0,-0.60191,0.00011,29.94873]
[1776775244067,44.6,76022.37,0.0,-0.60174,0.00011,29.95282]
[1776775245077,44.6,76015.38,0.0,-0.60251,0.00011,29.93452]
[1776775246080,44.6,76008.93,0.0,-0.60322,0.00011,29.91752]
[1776775247139,44.6,76008.93,0.0,-0.60322,0.00011,29.91752]
[1776775247168,44.6,75992.92,0.0,-0.605,0.00011,29.87478]
[1776775248401,44.6,76000.12,0.0,-0.6042,0.00011,29.89411]
[1776775249683,44.61,76011.15,0.0,-0.60297,0.00011,29.92354]
[1776775251125,44.61,76013.61,0.0,-0.6027,0.00011,29.93006]
[1776775252220,44.61,76013.61,0.0,-0.6027,0.00011,29.93006]
[1776775252288,44.61,76019.07,0.0,-0.60209,0.00011,29.94448]
[1776775255430,44.61,76019.63,0.0,-0.60202,0.00011,29.94601]
[1776775255516,44.61,76019.63,0.0,-0.60202,0.00011,29.94601]
[1776775255546,44.61,76019.63,0.0,-0.60202,0.00011,29.94601]
[1776775255561,44.61,76021.61,0.0,-0.6018,0.00011,29.95127]
[1776775256806,44.61,76022.03,0.0,-0.60175,0.00011,29.95243]
[1776775257479,44.61,76022.03,0.0,-0.60175,0.00011,29.95243]
[1776775257523,44.61,76022.03,0.0,-0.60175,0.00011,29.95243]
[1776775257610,44.61,75997.72,0.0,-0.60446,0.00011,29.88793]
[1776775257817,44.61,75997.72,0.0,-0.60446,0.00011,29.88793]
[1776775257977,44.61,75997.72,0.0,-0.60446,0.00011,29.88793]
[1776775258103,44.61,75997.72,0.0,-0.60446,0.00011,29.88793]
[1776775259173,44.61,75988.42,0.0,-0.60549,0.00011,29.86291]
[1776775259982,44.61,75988.42,0.0,-0.60549,0.00011,29.86291]
[1776775260156,44.61,75988.42,0.0,-0.60549,0.00011,29.86291]
[1776775260443,44.61,75991.55,0.0,-0.60514,0.00011,29.87138]
[1776775261307,44.61,75991.55,0.0,-0.60514,0.00011,29.87138]
[1776775261434,44.61,75980.84,0.0,-0.60633,0.00011,29.84244]
[1776775262022,44.61,75980.84,0.0,-0.60633,0.00011,29.84244]
[1776775262197,44.61,75980.84,0.0,-0.60633,0.00011,29.84248]
[1776775264003,44.61,75976.8,0.0,-0.60678,0.00011,29.83152]
[1776775264245,44.61,76009.09,0.0,-0.60318,0.00011,29.91842]
[1776775265582,44.61,76010.95,0.0,-0.60297,0.00011,29.92339]
[1776775269242,44.62,76017.67,0.0,-0.60222,0.00011,29.94136]
[1776775271598,44.62,76014.46,0.0,-0.60257,0.00011,29.93297]
[1776775271607,44.62,76004.39,0.0,-0.60369,0.00011,29.9063]
[1776775272333,44.62,76004.39,0.0,-0.60369,0.00011,29.9063]
[1776775272550,44.62,76004.39,0.0,-0.60369,0.00011,29.9063]
[1776775272613,44.62,75998.33,0.0,-0.60436,0.00011,29.89017]
[1776775273400,44.62,75976.94,0.0,-0.60674,0.00011,29.83236]
[1776775274286,44.62,75976.94,0.0,-0.60674,0.00011,29.83241]
[1776775277475,44.62,75974.27,0.0,-0.60703,0.00011,29.82521]
[1776775277588,44.62,75974.27,0.0,-0.60703,0.00011,29.82521]
[1776775277678,44.62,75997.9,0.0,-0.6044,0.00011,29.88917]
[1776775279510,44.62,75997.9,0.0,-0.6044,0.00011,29.88917]
[1776775279700,44.62,75990.49,0.0,-0.60522,0.00011,29.86938]
[1776775281329,44.62,75986.77,0.0,-0.60563,0.00011,29.85936]
[1776775282340,44.63,75998.17,0.0,-0.60436,0.00011,29.89008]
[1776775283431,44.63,75998.17,0.0,-0.60436,0.00011,29.89008]
[1776775283489,44.63,75998.17,0.0,-0.60436,0.00011,29.89008]
[1776775283654,44.63,75993.44,0.0,-0.60489,0.00011,29.87742]
[1776775284303,44.63,75993.44,0.0,-0.60489,0.00011,29.87742]
[1776775284403,44.63,76004.36,0.0,-0.60367,0.00011,29.90667]
[1776775286366,44.63,76000.9,0.0,-0.60405,0.00011,29.89745]
[1776775286878,44.63,76000.9,0.0,-0.60405,0.00011,29.89745]
[1776775288722,44.63,76008.38,0.0,-0.60322,0.00011,29.9174]
[1776775291400,44.63,76019.81,0.0,-0.60195,0.00011,29.9447]
[1776775293418,44.63,76010.66,0.0,-0.60297,0.00011,29.92066]
[1776775293843,44.63,76010.66,0.0,-0.60297,0.00011,29.92066]
[1776775294424,44.63,76016.51,0.0,-0.60232,0.00011,29.93611]
[1776775298589,44.63,76019.79,0.0,-0.60195,0.00011,29.94481]
[1776775298604,44.63,76019.79,0.0,-0.60195,0.00011,29.94481]
[1776775298685,44.63,76028.98,0.0,-0.60092,0.00011,29.9689]
[1776775300789,44.64,76013.95,0.0,-0.60259,0.00011,29.92967]
[1776775301475,44.64,76013.95,0.0,-0.60259,0.00011,29.92969]
[1776775303490,44.64,76019.63,0.0,-0.60194,0.00011,29.94486]
[1776775305090,44.64,76020.46,0.0,-0.60185,0.00011,29.94714]
[1776775305533,44.64,76023.17,0.0,-0.60154,0.00011,29.95435]
[1776775307689,44.65,76023.17,0.0,-0.60153,0.00011,29.95445]
[1776775307787,44.65,76023.72,0.0,-0.60147,0.00011,29.95599]
[1776775313571,44.66,76020.23,0.0,-0.60183,0.00011,29.94744]
[1776775318614,44.67,76021.85,0.0,-0.60162,0.00011,29.95219]
[1776775319001,44.67,76021.85,0.0,-0.60162,0.00011,29.95219]
[1776775319614,44.67,76025.37,0.0,-0.60122,0.00011,29.96149]
[1776775320215,44.67,76025.37,0.0,-0.60122,0.00011,29.96149]
[1776775320344,44.67,76025.37,0.0,-0.60122,0.00011,29.96149]
[1776775320621,44.67,76028.86,0.0,-0.60083,0.00011,29.97067]
[1776775322634,44.68,76022.61,0.0,-0.60152,0.00011,29.95454]
[1776775323643,44.68,76024.4,0.0,-0.60131,0.00011,29.95931]
[1776775326971,44.68,76019.91,0.0,-0.60181,0.00011,29.94774]
[1776775330592,44.68,76017.81,0.0,-0.60204,0.00011,29.9423]
[1776775335726,44.68,76008.71,0.0,-0.60304,0.00011,29.91836]
[1776775338747,44.69,76014.39,0.0,-0.60241,0.00011,29.93346]
[1776775340761,44.69,76014.9,0.0,-0.60234,0.00011,29.93499]
[1776775341904,44.69,76014.9,0.0,-0.60234,0.00011,29.93499]
[1776775341768,44.69,76008.33,0.0,-0.60307,0.00011,29.91765]
[1776775341997,44.69,76008.33,0.0,-0.60307,0.00011,29.91765]
[1776775342043,44.69,76008.33,0.0,-0.60307,0.00011,29.91765]
[1776775342785,44.69,75996.55,0.0,-0.60438,0.00011,29.88629]
[1776775342919,44.69,75996.55,0.0,-0.60438,0.00011,29.88629]
[1776775342925,44.69,75996.55,0.0,-0.60438,0.00011,29.88629]
[1776775343138,44.69,75996.55,0.0,-0.60438,0.00011,29.88629]
[1776775343639,44.69,75996.55,0.0,-0.60438,0.00011,29.88629]
[1776775343782,44.69,75968.65,0.0,-0.60748,0.00011,29.81078]
[1776775344808,44.69,75968.65,0.0,-0.60748,0.00011,29.81078]
[1776775344791,44.69,75966.11,0.0,-0.60776,0.00011,29.80386]
[1776775345798,44.69,75966.12,0.0,-0.60775,0.00011,29.80394]
[1776775349520,44.69,75969.08,0.0,-0.60742,0.00011,29.8122]
[1776775349830,44.69,75977.41,0.0,-0.60649,0.00011,29.83496]
[1776775350832,44.69,75985.26,0.0,-0.60562,0.00011,29.85626]
[1776775352845,44.7,75991.61,0.0,-0.60492,0.00011,29.87044]
[1776775355974,44.7,75990.96,0.0,-0.605,0.00011,29.86873]
[1776775356882,44.7,75992.03,0.0,-0.60488,0.00011,29.87162]
[1776775357301,44.7,75992.03,0.0,-0.60488,0.00011,29.87162]
[1776775357321,44.7,75992.03,0.0,-0.60488,0.00011,29.87162]
[1776775357859,44.7,75992.03,0.0,-0.60488,0.00011,29.87162]
[1776775357885,44.7,75992.03,0.0,-0.60488,0.00011,29.87162]
[1776775357415,44.7,76000.19,0.0,-0.60397,0.00011,29.89348]
[1776775358894,44.7,75995.6,0.0,-0.60447,0.00011,29.88131]
[1776775359027,44.7,75995.6,0.0,-0.60447,0.00011,29.88131]
[1776775359901,44.7,75967.31,0.0,-0.60761,0.00011,29.8047]
[1776775360047,44.7,75967.31,0.0,-0.60761,0.00011,29.8047]
[1776775360911,44.7,75972.02,0.0,-0.60709,0.00011,29.81762]
[1776775363930,44.7,75974.45,0.0,-0.60681,0.00011,29.82435]
[1776775369583,44.7,75973.72,0.0,-0.60689,0.00011,29.82249]
[1776775370318,44.7,75975.1,0.0,-0.60673,0.00011,29.82631]
[1776775370346,44.71,75975.09,0.0,-0.60673,0.00011,29.82631]
[1776775372022,44.71,75975.09,0.0,-0.60673,0.00011,29.82631]
[1776775372675,44.71,75975.54,0.0,-0.60668,0.00011,29.82759]
[1776775376489,44.71,75967.37,0.0,-0.60758,0.00011,29.8054]
[1776775380058,44.71,75964.09,0.0,-0.60794,0.00011,29.79656]
[1776775385094,44.71,75964.72,0.0,-0.60786,0.00011,29.7985]
[1776775390580,44.72,75963.33,0.0,-0.608,0.00011,29.79486]
[1776775390680,44.72,75963.33,0.0,-0.608,0.00011,29.79486]
[1776775392144,44.72,75955.88,0.0,-0.60882,0.00011,29.77447]
[1776775394603,44.72,75956.83,0.0,-0.60871,0.00011,29.77715]
[1776775394605,44.72,75968.06,0.0,-0.60747,0.00011,29.80807]
[1776775398888,44.72,75959.16,0.0,-0.60845,0.00011,29.78378]
[1776775399859,44.73,75955.19,0.0,-0.60888,0.00011,29.77287]
[1776775401548,44.73,75955.59,0.0,-0.60884,0.00011,29.77404]
[1776775401793,44.73,75955.59,0.0,-0.60884,0.00011,29.77404]
[1776775401926,44.73,75955.59,0.0,-0.60884,0.00011,29.77404]
[1776775401844,44.73,75952.53,0.0,-0.60917,0.00011,29.76563]
[1776775402289,44.73,75952.53,0.0,-0.60917,0.00011,29.76563]
[1776775403697,44.73,75952.53,0.0,-0.60917,0.00011,29.76563]
[1776775403836,44.73,75945.83,0.0,-0.60991,0.00011,29.74702]
[1776775404278,44.73,75945.83,0.0,-0.60991,0.00011,29.74702]
[1776775404313,44.73,75968.91,0.0,-0.60735,0.00011,29.81085]
[1776775405725,44.73,75968.91,0.0,-0.60735,0.00011,29.81085]
[1776775405788,44.73,75968.91,0.0,-0.60735,0.00011,29.81085]
[1776775405918,44.73,75968.91,0.0,-0.60735,0.00011,29.81085]
[1776775406008,44.73,75978.09,0.0,-0.60633,0.00011,29.83589]
[1776775406306,44.73,75978.09,0.0,-0.60633,0.00011,29.83589]
[1776775406362,44.73,75988.41,0.0,-0.60518,0.00011,29.86386]
[1776775407267,44.73,75988.79,0.0,-0.60514,0.00011,29.86496]
[1776775408273,44.73,75994.62,0.0,-0.60449,0.00011,29.88065]
[1776775409953,44.74,75989.69,0.0,-0.60503,0.00011,29.86757]
[1776775411158,44.74,75989.69,0.0,-0.60503,0.00011,29.86757]
[1776775411285,44.74,75989.69,0.0,-0.60503,0.00011,29.86757]
[1776775411295,44.74,75990.78,0.0,-0.60491,0.00011,29.86761]
[1776775412303,44.74,75975.08,0.0,-0.60665,0.00011,29.82524]
[1776775413290,44.74,75975.08,0.0,-0.60665,0.00011,29.82524]
[1776775413391,44.74,75964.24,0.0,-0.60785,0.00011,29.79568]
[1776775415573,44.74,75964.37,0.0,-0.60784,0.00011,29.79609]
[1776775415811,44.74,75958.71,0.0,-0.60846,0.00011,29.78058]
[1776775416545,44.74,75958.71,0.0,-0.60846,0.00011,29.78058]
[1776775416821,44.74,75958.71,0.0,-0.60846,0.00011,29.78058]
[1776775416909,44.74,75948.34,0.0,-0.60961,0.00011,29.75195]
[1776775417266,44.74,75948.34,0.0,-0.60961,0.00011,29.75195]
[1776775417509,44.74,75948.34,0.0,-0.60961,0.00011,29.75195]
[1776775417573,44.74,75924.92,0.0,-0.61219,0.00011,29.68633]
[1776775418125,44.74,75924.92,0.0,-0.61219,0.00011,29.68633]
[1776775418345,44.75,75923.87,0.0,-0.6123,0.00011,29.68348]
[1776775419704,44.75,75923.87,0.0,-0.6123,0.00011,29.68348]
[1776775420024,44.75,75921.36,0.0,-0.61257,0.00011,29.67661]
[1776775421365,44.75,75915.34,0.0,-0.61323,0.00011,29.65962]
[1776775424109,44.75,75915.28,0.0,-0.61323,0.00011,29.65958]
[1776775424855,44.76,75911.81,0.0,-0.6136,0.00011,29.64981]
[1776775424862,44.76,75887.05,0.0,-0.61633,0.00011,29.57848]
[1776775425165,44.76,75887.05,0.0,-0.61633,0.00011,29.57848]
[1776775425402,44.76,75887.05,0.0,-0.61633,0.00011,29.57848]
[1776775426412,44.76,75885.87,0.0,-0.61644,0.00011,29.57545]
[1776775427143,44.76,75885.87,0.0,-0.61644,0.00011,29.57545]
[1776775427229,44.76,75885.87,0.0,-0.61644,0.00011,29.57545]
[1776775427233,44.76,75885.87,0.0,-0.61644,0.00011,29.57545]
[1776775427415,44.77,75881.37,0.0,-0.61693,0.00011,29.56251]
[1776775428866,44.77,75881.37,0.0,-0.61693,0.00011,29.56251]
[1776775428955,44.77,75874.86,0.0,-0.61763,0.00011,29.54376]
[1776775433037,44.78,75879.0,0.0,-0.61715,0.00011,29.55638]
[1776775432856,44.78,75872.0,0.0,-0.61792,0.00011,29.53585]
[1776775433706,44.78,75872.0,0.0,-0.61792,0.00011,29.53585]
[1776775433715,44.78,75872.0,0.0,-0.61792,0.00011,29.53585]
[1776775433808,44.78,75868.39,0.0,-0.61832,0.00011,29.52524]
[1776775435467,44.78,75855.46,0.0,-0.61973,0.00011,29.48699]
[1776775436473,44.78,75848.24,0.0,-0.62052,0.00011,29.46549]
[1776775437334,44.78,75848.24,0.0,-0.62052,0.00011,29.46549]
[1776775437481,44.78,75848.98,0.0,-0.62044,0.00011,29.46779]
[1776775441519,44.79,75843.91,0.0,-0.62098,0.00011,29.45288]
[1776775446906,44.79,75844.86,0.0,-0.62086,0.00011,29.45608]
[1776775446910,44.79,75851.84,0.0,-0.62009,0.00011,29.47707]
[1776775448560,44.81,75866.35,0.0,-0.61846,0.00011,29.52098]
[1776775449615,44.81,75860.89,0.0,-0.61906,0.00011,29.50486]
[1776775451313,44.81,75860.89,0.0,-0.61906,0.00011,29.50491]
[1776775454602,44.81,75853.19,0.0,-0.61989,0.00011,29.48225]
[1776775456617,44.81,75861.66,0.0,-0.61896,0.00011,29.50756]
[1776775457512,44.81,75861.66,0.0,-0.61896,0.00011,29.50756]
[1776775457645,44.81,75861.66,0.0,-0.61896,0.00011,29.50756]
[1776775457708,44.81,75789.8,0.0,-0.62683,0.00011,29.28898]
[1776775459273,44.81,75789.8,0.0,-0.62683,0.00011,29.28904]
[1776775459647,44.81,75744.82,0.0,-0.63173,0.00011,29.14658]
[1776775460720,44.81,75744.82,0.0,-0.63173,0.00011,29.14658]
[1776775460787,44.81,75744.82,0.0,-0.63173,0.00011,29.14658]
[1776775460871,44.83,75742.18,0.0,-0.63197,0.00011,29.13921]
[1776775461435,44.83,75742.18,0.0,-0.63197,0.00011,29.13921]
[1776775461572,44.83,75742.18,0.0,-0.63197,0.00011,29.13921]
[1776775461663,44.87,75741.69,0.0,-0.63188,0.00011,29.14147]
[1776775462813,44.87,75741.69,0.0,-0.63188,0.00011,29.14147]
[1776775462852,44.88,75770.91,0.0,-0.62867,0.00011,29.23541]
[1776775463204,44.88,75770.91,0.0,-0.62867,0.00011,29.23541]
[1776775463406,44.88,75770.91,0.0,-0.62867,0.00011,29.23541]
[1776775463687,44.9,75770.91,0.0,-0.62862,0.00011,29.23645]
[1776775464257,44.9,75770.91,0.0,-0.62862,0.00011,29.23645]
[1776775464919,44.9,75770.91,0.0,-0.62862,0.00011,29.23645]
[1776775465011,44.9,75818.13,0.0,-0.62347,0.00011,29.3829]
[1776775465698,44.9,75818.13,0.0,-0.62347,0.00011,29.38297]
[1776775466709,44.9,75821.42,0.0,-0.62311,0.00011,29.39302]
[1776775467711,44.9,75811.45,0.0,-0.62418,0.00011,29.36292]
[1776775468722,44.91,75807.88,0.0,-0.62455,0.00011,29.35246]
[1776775470734,44.93,75800.95,0.0,-0.62526,0.00011,29.33227]
[1776775473762,44.96,75813.32,0.0,-0.62382,0.00011,29.36981]
[1776775475777,44.98,75814.75,0.0,-0.62359,0.00011,29.37593]
[1776775479802,44.99,75824.24,0.0,-0.62254,0.00011,29.40522]
[1776775480812,44.99,75825.96,0.0,-0.62234,0.00011,29.41052]
[1776775485098,45.0,75828.45,0.0,-0.62206,0.00011,29.41832]
[1776775485102,45.0,75828.45,0.0,-0.62206,0.00011,29.41832]
[1776775485105,45.0,75832.85,0.0,-0.62158,0.00011,29.43165]
[1776775486442,45.0,75832.85,0.0,-0.62157,0.00011,29.43181]
[1776775486856,45.0,75830.64,0.0,-0.62181,0.00011,29.42525]
[1776775490568,45.0,75830.3,0.0,-0.62184,0.00011,29.42438]
[1776775490899,45.0,75832.67,0.0,-0.62158,0.00011,29.43151]
[1776775491896,45.0,75826.39,0.0,-0.62226,0.00011,29.41276]
[1776775492925,45.0,75826.39,0.0,-0.62226,0.00011,29.41276]
[1776775492994,45.0,75826.39,0.0,-0.62226,0.00011,29.41276]
[1776775493028,45.01,75835.72,0.0,-0.62123,0.00011,29.44099]
[1776775493908,45.01,75835.72,0.0,-0.62123,0.00011,29.44106]
[1776775494963,45.01,75843.3,0.0,-0.6204,0.00011,29.46372]
[1776775496935,45.01,75848.84,0.0,-0.61979,0.00011,29.4803]
[1776775497985,45.01,75848.84,0.0,-0.61979,0.00011,29.4803]
[1776775498029,45.01,75855.89,0.0,-0.61902,0.00011,29.50122]
[1776775499754,45.01,75855.89,0.0,-0.61902,0.00011,29.50128]
[1776775499959,45.01,75849.7,0.0,-0.61969,0.00011,29.48296]
[1776775501052,45.01,75849.7,0.0,-0.61969,0.00011,29.48296]
[1776775501129,45.01,75851.19,0.0,-0.61953,0.00011,29.48746]
[1776775502987,45.01,75837.74,0.0,-0.62099,0.00011,29.44751]
[1776775503725,45.01,75837.74,0.0,-0.62099,0.00011,29.44751]
[1776775504010,45.01,75842.6,0.0,-0.62046,0.00011,29.46202]
[1776775504995,45.02,75832.11,0.0,-0.6216,0.00011,29.43076]
[1776775506142,45.02,75832.11,0.0,-0.6216,0.00011,29.43076]
[1776775506348,45.02,75828.92,0.0,-0.62195,0.00011,29.42117]
[1776775507013,45.02,75812.06,0.0,-0.62379,0.00011,29.37009]
[1776775507380,45.02,75812.06,0.0,-0.62379,0.00011,29.37009]
[1776775508021,45.01,75794.65,0.0,-0.62569,0.00011,29.31665]
[1776775509028,45.01,75776.78,0.0,-0.62763,0.00011,29.26119]
[1776775509977,45.01,75776.78,0.0,-0.62763,0.00011,29.26119]
[1776775510037,45.01,75779.84,0.0,-0.6273,0.00011,29.27074]
[1776775511023,45.01,75779.84,0.0,-0.6273,0.00011,29.27074]
[1776775511118,45.01,75778.64,0.0,-0.62743,0.00011,29.26702]
[1776775516542,45.02,75779.0,0.0,-0.62739,0.00011,29.2682]
[1776775517084,45.02,75783.84,0.0,-0.62686,0.00011,29.28328]
[1776775517399,45.02,75783.84,0.0,-0.62686,0.00011,29.28328]
[1776775517405,45.02,75783.84,0.0,-0.62686,0.00011,29.28328]
[1776775518095,45.02,75811.35,0.0,-0.62386,0.00011,29.36807]
[1776775518292,45.02,75811.35,0.0,-0.62386,0.00011,29.36807]
[1776775518892,45.02,75811.35,0.0,-0.62386,0.00011,29.36807]
[1776775519099,45.02,75820.35,0.0,-0.62288,0.00011,29.3955]
[1776775520107,45.02,75810.92,0.0,-0.6239,0.00011,29.36694]
[1776775521114,45.02,75795.68,0.0,-0.62556,0.00011,29.32022]
[1776775521559,45.02,75795.68,0.0,-0.62556,0.00011,29.32022]
[1776775522091,45.02,75795.68,0.0,-0.62556,0.00011,29.32022]
[1776775522166,45.02,75774.94,0.0,-0.62781,0.00011,29.25584]
[1776775523128,45.02,75774.94,0.0,-0.62781,0.00011,29.25585]
[1776775523329,45.02,75774.94,0.0,-0.62781,0.00011,29.25585]
[1776775524142,45.02,75775.69,0.0,-0.62773,0.00011,29.25824]
[1776775524278,45.02,75775.69,0.0,-0.62773,0.00011,29.25824]
[1776775525142,45.02,75793.46,0.0,-0.6258,0.00011,29.31343]
[1776775525514,45.02,75793.46,0.0,-0.6258,0.00011,29.31343]
[1776775526150,45.02,75808.8,0.0,-0.62412,0.00011,29.36065]
[1776775526297,45.02,75808.8,0.0,-0.62412,0.00011,29.36065]
[1776775527156,45.02,75820.6,0.0,-0.62283,0.00011,29.39659]
[1776775532192,45.03,75822.16,0.0,-0.62266,0.00011,29.39881]
[1776775533197,45.03,75835.02,0.0,-0.62125,0.00011,29.43752]
[1776775534204,45.03,75839.16,0.0,-0.6208,0.00011,29.44999]
[1776775535212,45.03,75833.01,0.0,-0.62146,0.00011,29.43174]
[1776775538788,45.04,75836.22,0.0,-0.62111,0.00011,29.44153]
[1776775538843,45.04,75841.56,0.0,-0.62052,0.00011,29.45749]
[1776775539696,45.04,75841.56,0.0,-0.62052,0.00011,29.45749]
[1776775539730,45.04,75848.05,0.0,-0.61981,0.00011,29.47686]
[1776775540502,45.04,75848.05,0.0,-0.61981,0.00011,29.47686]
[1776775540939,45.04,75851.2,0.0,-0.61946,0.00011,29.48638]
[1776775542387,45.04,75851.2,0.0,-0.61946,0.00011,29.48638]
[1776775542487,45.04,75850.26,0.0,-0.61956,0.00011,29.4836]
[1776775548145,45.04,75848.97,0.0,-0.61969,0.00011,29.47997]
[1776775548303,45.04,75854.99,0.0,-0.61903,0.00011,29.49788]
[1776775553131,45.05,75860.15,0.0,-0.61846,0.00011,29.51327]
[1776775553301,45.05,75860.15,0.0,-0.61846,0.00011,29.51327]
[1776775553341,45.05,75866.61,0.0,-0.61775,0.00011,29.53222]
[1776775554421,45.05,75866.61,0.0,-0.61775,0.00011,29.53222]
[1776775555661,45.05,75866.88,0.0,-0.61772,0.00011,29.53307]
[1776775556839,45.05,75866.88,0.0,-0.61772,0.00011,29.53307]
[1776775556934,45.05,75860.25,0.0,-0.61844,0.00011,29.51368]
[1776775562401,45.05,75863.37,0.0,-0.6181,0.00011,29.52299]
[1776775567438,45.05,75859.64,0.0,-0.6185,0.00011,29.51214]
[1776775572473,45.05,75863.55,0.0,-0.61806,0.00011,29.5238]
[1776775575496,45.06,75868.79,0.0,-0.61749,0.00011,29.53924]
[1776775576502,45.06,75876.26,0.0,-0.61667,0.00011,29.56102]
[1776775579564,45.06,75886.17,0.0,-0.61558,0.00011,29.58974]
[1776775580936,45.06,75886.17,0.0,-0.61558,0.00011,29.58974]
[1776775581144,45.06,75886.17,0.0,-0.61558,0.00011,29.58974]
[1776775581223,45.06,75888.7,0.0,-0.6153,0.00011,29.59703]
[1776775582549,45.06,75888.7,0.0,-0.6153,0.00011,29.59703]
[1776775583113,45.06,75888.7,0.0,-0.6153,0.00011,29.59703]
[1776775583174,45.06,75909.9,0.0,-0.61298,0.00011,29.65746]
[1776775584968,45.06,75909.9,0.0,-0.61298,0.00011,29.65746]
[1776775585071,45.06,75913.27,0.0,-0.61261,0.00011,29.66701]
[1776775587275,45.06,75912.6,0.0,-0.61268,0.00011,29.6652]
[1776775587580,45.06,75913.38,0.0,-0.6126,0.00011,29.6674]
[1776775590341,45.06,75914.77,0.0,-0.61244,0.00011,29.67146]
[1776775590602,45.06,75911.69,0.0,-0.61278,0.00011,29.66277]
[1776775592616,45.06,75906.31,0.0,-0.61337,0.00011,29.64464]
[1776775593562,45.06,75906.31,0.0,-0.61337,0.00011,29.64464]
[1776775593624,45.06,75905.49,0.0,-0.61346,0.00011,29.64234]
[1776775594631,45.06,75900.03,0.0,-0.61406,0.00011,29.6268]
[1776775595638,45.06,75886.92,0.0,-0.6155,0.00011,29.58923]
[1776775596645,45.06,75891.99,0.0,-0.61494,0.00011,29.6038]
[1776775599127,45.06,75893.79,0.0,-0.61475,0.00011,29.60893]
[1776775599228,45.06,75890.64,0.0,-0.61509,0.00011,29.59988]
[1776775604702,45.06,75889.13,0.0,-0.61526,0.00011,29.59549]
[1776775605593,45.06,75889.13,0.0,-0.61526,0.00011,29.59549]
[1776775605596,45.06,75889.13,0.0,-0.61526,0.00011,29.59549]
[1776775605719,45.06,75890.53,0.0,-0.61511,0.00011,29.59951]
[1776775606937,45.06,75890.53,0.0,-0.61511,0.00011,29.59951]
[1776775607033,45.06,75908.63,0.0,-0.61312,0.00011,29.65118]
[1776775608729,45.06,75909.91,0.0,-0.61298,0.00011,29.65489]
[1776775610210,45.06,75916.16,0.0,-0.61229,0.00011,29.67253]
[1776775612205,45.06,75916.16,0.0,-0.61229,0.00011,29.67259]
[1776775612209,45.06,75921.75,0.0,-0.61167,0.00011,29.68833]
[1776775615780,45.06,75914.35,0.0,-0.61248,0.00011,29.66758]
[1776775620817,45.07,75913.49,0.0,-0.61257,0.00011,29.66524]
[1776775622833,45.07,75904.0,0.0,-0.61361,0.00011,29.63843]
[1776775624845,45.07,75907.41,0.0,-0.61324,0.00011,29.64815]
[1776775625853,45.07,75900.8,0.0,-0.61396,0.00011,29.62939]
[1776775630888,45.07,75909.62,0.0,-0.61299,0.00011,29.65448]
[1776775632904,45.07,75911.35,0.0,-0.6128,0.00011,29.65946]
[1776775638154,45.07,75909.81,0.0,-0.61296,0.00011,29.65519]
[1776775638228,45.07,75916.42,0.0,-0.61224,0.00011,29.67389]
[1776775638575,45.07,75916.42,0.0,-0.61224,0.00011,29.67389]
[1776775638597,45.07,75916.42,0.0,-0.61224,0.00011,29.67389]
[1776775638950,45.07,75916.42,0.0,-0.61224,0.00011,29.67389]
[1776775639958,45.07,75924.44,0.0,-0.61135,0.00011,29.69642]
[1776775641971,45.07,75929.02,0.0,-0.61085,0.00011,29.70921]
[1776775643985,45.07,75922.11,0.0,-0.61161,0.00011,29.68989]
[1776775646906,45.07,75923.24,0.0,-0.61149,0.00011,29.69306]
[1776775647006,45.07,75923.08,0.0,-0.6115,0.00011,29.69261]
[1776775649021,45.07,75917.37,0.0,-0.61213,0.00011,29.67659]
[1776775654201,45.07,75916.08,0.0,-0.61228,0.00011,29.67005]
[1776775658085,45.07,75923.16,0.0,-0.6115,0.00011,29.69]
[1776775662129,45.07,75928.32,0.0,-0.61093,0.00011,29.70445]
[1776775663147,45.07,75913.69,0.0,-0.61254,0.00011,29.66339]
[1776775664133,45.07,75912.6,0.0,-0.61266,0.00011,29.66029]
[1776775666147,45.07,75917.47,0.0,-0.61212,0.00011,29.67408]
[1776775670175,45.08,75922.75,0.0,-0.61154,0.00011,29.68897]
[1776775675212,45.08,75917.86,0.0,-0.61207,0.00011,29.6753]
[1776775679238,45.08,75927.6,0.0,-0.611,0.00011,29.70263]
[1776775683061,45.08,75928.18,0.0,-0.61094,0.00011,29.70425]
[1776775683267,45.08,75928.09,0.0,-0.61095,0.00011,29.704]
[1776775685281,45.08,75911.01,0.0,-0.61283,0.00011,29.656]
[1776775687295,45.08,75917.67,0.0,-0.61209,0.00011,29.67485]
[1776775688302,45.08,75924.48,0.0,-0.61134,0.00011,29.69396]
[1776775689131,45.08,75924.48,0.0,-0.61134,0.00011,29.69396]
[1776775689309,45.08,75926.75,0.0,-0.61109,0.00011,29.70032]
[1776775694343,45.08,75923.51,0.0,-0.61144,0.00011,29.69138]
[1776775697805,45.08,75921.89,0.0,-0.61162,0.00011,29.68693]
[1776775697894,45.08,75919.72,0.0,-0.61186,0.00011,29.68085]
[1776775699379,45.08,75902.18,0.0,-0.61378,0.00011,29.63119]
[1776775702312,45.08,75901.36,0.0,-0.61387,0.00011,29.62882]
[1776775702079,45.08,75893.34,0.0,-0.61475,0.00011,29.60589]
[1776775703317,45.08,75893.34,0.0,-0.61475,0.00011,29.60589]
[1776775702413,45.08,75890.88,0.0,-0.61502,0.00011,29.59882]
[1776775703503,45.08,75890.88,0.0,-0.61502,0.00011,29.59882]
[1776775703578,45.08,75896.21,0.0,-0.61444,0.00011,29.61408]
[1776775708441,45.08,75897.06,0.0,-0.61435,0.00011,29.6164]
[1776775711364,45.08,75897.13,0.0,-0.61435,0.00011,29.61656]
[1776775711361,45.08,75891.87,0.0,-0.61494,0.00011,29.59848]
[1776775711870,45.08,75891.87,0.0,-0.61494,0.00011,29.59848]
[1776775712064,45.08,75891.87,0.0,-0.61494,0.00011,29.59848]
[1776775712178,45.08,75891.87,0.0,-0.61494,0.00011,29.59848]
[1776775712267,45.08,75882.43,0.0,-0.61597,0.00011,29.57131]
[1776775712471,45.08,75882.43,0.0,-0.61597,0.00011,29.5713]
[1776775713697,45.08,75861.56,0.0,-0.61825,0.00011,29.51057]
[1776775717583,45.08,75859.08,0.0,-0.61852,0.00011,29.50338]
[1776775717592,45.08,75858.2,0.0,-0.61861,0.00011,29.50083]
[1776775724098,45.08,75857.68,0.0,-0.61866,0.00011,29.49948]
[1776775724169,45.08,75849.08,0.0,-0.6196,0.00011,29.47414]
[1776775729589,45.09,75849.43,0.0,-0.61955,0.00011,29.47545]
[1776775732294,45.09,75840.36,0.0,-0.62053,0.00011,29.44868]
[1776775735632,45.09,75834.11,0.0,-0.62121,0.00011,29.43022]
[1776775740668,45.09,75837.31,0.0,-0.62084,0.00011,29.44011]
[1776775743282,45.1,75837.8,0.0,-0.62079,0.00011,29.44167]
[1776775743332,45.1,75837.8,0.0,-0.62079,0.00011,29.44167]
[1776775743361,45.1,75825.91,0.0,-0.62208,0.00011,29.40612]
[1776775745703,45.1,75831.17,0.0,-0.6215,0.00011,29.42205]
[1776775746710,45.1,75823.9,0.0,-0.62229,0.00011,29.40028]
[1776775749732,45.1,75828.57,0.0,-0.62177,0.00011,29.41455]
[1776775752581,45.11,75831.53,0.0,-0.62144,0.00011,29.42355]
[1776775752753,45.11,75830.79,0.0,-0.62152,0.00011,29.42139]
[1776775753760,45.11,75837.44,0.0,-0.6208,0.00011,29.44132]
[1776775754723,45.11,75837.44,0.0,-0.6208,0.00011,29.44132]
[1776775754766,45.11,75843.11,0.0,-0.62018,0.00011,29.45824]
[1776775757068,45.11,75845.19,0.0,-0.61995,0.00011,29.46445]
[1776775757169,45.11,75846.36,0.0,-0.61982,0.00011,29.46795]
[1776775762824,45.11,75848.07,0.0,-0.61963,0.00011,29.47316]
[1776775767884,45.11,75849.68,0.0,-0.61945,0.00011,29.47801]
[1776775767912,45.11,75849.68,0.0,-0.61945,0.00011,29.47801]
[1776775767978,45.11,75853.15,0.0,-0.61907,0.00011,29.48827]
[1776775768542,45.11,75853.15,0.0,-0.61907,0.00011,29.48827]
[1776775768866,45.11,75853.15,0.0,-0.61907,0.00011,29.48828]
[1776775769759,45.11,75853.15,0.0,-0.61907,0.00011,29.48828]
[1776775769978,45.11,75877.97,0.0,-0.61636,0.00011,29.56076]
[1776775772542,45.11,75882.43,0.0,-0.61588,0.00011,29.57062]
[1776775772650,45.11,75882.43,0.0,-0.61588,0.00011,29.57062]
[1776775772830,45.11,75882.43,0.0,-0.61588,0.00011,29.57062]
[1776775772931,45.11,75862.96,0.0,-0.61801,0.00011,29.51401]
[1776775773910,45.11,75862.96,0.0,-0.61801,0.00011,29.51401]
[1776775775211,45.11,75862.96,0.0,-0.61801,0.00011,29.51401]
[1776775775312,45.11,75862.96,0.0,-0.61801,0.00011,29.51401]
[1776775775403,45.11,75860.94,0.0,-0.61823,0.00011,29.50811]
[1776775777065,45.11,75860.94,0.0,-0.61823,0.00011,29.50811]
[1776775777138,45.11,75854.43,0.0,-0.61894,0.00011,29.489]
[1776775778045,45.11,75854.43,0.0,-0.61894,0.00011,29.489]
[1776775778367,45.11,75854.43,0.0,-0.61894,0.00011,29.489]
[1776775780227,45.11,75856.24,0.0,-0.61874,0.00011,29.49437]
[1776775780257,45.11,75867.8,0.0,-0.61748,0.00011,29.52824]
[1776775780956,45.11,75867.8,0.0,-0.61748,0.00011,29.52824]
[1776775781408,45.11,75868.74,0.0,-0.61738,0.00011,29.53099]
[1776775782975,45.11,75874.69,0.0,-0.61673,0.00011,29.54828]
[1776775783489,45.11,75874.69,0.0,-0.61673,0.00011,29.54828]
[1776775783982,45.11,75874.9,0.0,-0.6167,0.00011,29.54889]
[1776775787410,45.11,75869.57,0.0,-0.61729,0.00011,29.53338]
[1776775789798,45.11,75869.87,0.0,-0.61725,0.00011,29.53426]
[1776775790135,45.11,75862.47,0.0,-0.61806,0.00011,29.51266]
[1776775790642,45.11,75862.47,0.0,-0.61806,0.00011,29.51266]
[1776775790651,45.11,75862.47,0.0,-0.61806,0.00011,29.51266]
[1776775791039,45.11,75862.47,0.0,-0.61806,0.00011,29.51266]
[1776775791105,45.11,75846.74,0.0,-0.61978,0.00011,29.46633]
[1776775793045,45.11,75844.34,0.0,-0.62004,0.00011,29.45929]
[1776775794067,45.11,75844.34,0.0,-0.62004,0.00011,29.45929]
[1776775794159,45.11,75850.48,0.0,-0.61937,0.00011,29.47753]
[1776775795618,45.11,75850.48,0.0,-0.61936,0.00011,29.47757]
[1776775796220,45.11,75850.48,0.0,-0.61936,0.00011,29.47757]
[1776775796320,45.12,75828.0,0.0,-0.62181,0.00011,29.41071]
[1776775797112,45.12,75828.0,0.0,-0.62181,0.00011,29.41071]
[1776775797122,45.12,75810.95,0.0,-0.62367,0.00011,29.35921]
[1776775797633,45.12,75810.95,0.0,-0.62367,0.00011,29.35921]
[1776775798083,45.12,75810.95,0.0,-0.62366,0.00011,29.35929]
[1776775799089,45.12,75806.93,0.0,-0.6241,0.00011,29.34701]
[1776775800097,45.11,75801.07,0.0,-0.62474,0.00011,29.32904]
[1776775802176,45.11,75797.05,0.0,-0.62518,0.00011,29.31662]
[1776775804211,45.11,75801.67,0.0,-0.62468,0.00011,29.33088]
[1776775804974,45.11,75801.67,0.0,-0.62468,0.00011,29.33088]
[1776775805274,45.11,75801.67,0.0,-0.62468,0.00011,29.33088]
[1776775805448,45.11,75801.67,0.0,-0.62468,0.00011,29.33088]
[1776775805283,45.12,75819.29,0.0,-0.62276,0.00011,29.38449]
[1776775806162,45.12,75819.29,0.0,-0.62275,0.00011,29.38463]
[1776775807200,45.12,75819.27,0.0,-0.62275,0.00011,29.38462]
[1776775808325,45.12,75819.27,0.0,-0.62275,0.00011,29.38462]
[1776775808407,45.12,75821.67,0.0,-0.62249,0.00011,29.39191]
[1776775811206,45.12,75827.75,0.0,-0.62182,0.00011,29.41044]
[1776775816236,45.13,75826.05,0.0,-0.62198,0.00011,29.40579]
[1776775820266,45.13,75835.19,0.0,-0.62097,0.00011,29.43354]
[1776775821272,45.13,75843.47,0.0,-0.62007,0.00011,29.45825]
[1776775822279,45.14,75837.45,0.0,-0.62072,0.00011,29.44042]
[1776775825519,45.14,75836.89,0.0,-0.62077,0.00011,29.43897]
[1776775826308,45.14,75845.6,0.0,-0.61982,0.00011,29.46492]
[1776775826719,45.14,75845.6,0.0,-0.61982,0.00011,29.46492]
[1776775827315,45.14,75848.94,0.0,-0.61945,0.00011,29.47485]
[1776775831084,45.14,75850.6,0.0,-0.61927,0.00011,29.47989]
[1776775831177,45.14,75850.6,0.0,-0.61927,0.00011,29.47989]
[1776775831353,45.14,75850.45,0.0,-0.61929,0.00011,29.47651]
[1776775832352,45.14,75859.98,0.0,-0.61825,0.00011,29.50458]
[1776775833357,45.14,75862.12,0.0,-0.61802,0.00011,29.51087]
[1776775836380,45.15,75854.48,0.0,-0.61885,0.00011,29.48852]
[1776775838633,45.15,75853.65,0.0,-0.61894,0.00011,29.48615]
[1776775839401,45.15,75853.19,0.0,-0.61898,0.00011,29.48483]
[1776775843429,45.15,75863.07,0.0,-0.6179,0.00011,29.51394]
[1776775844094,45.15,75863.07,0.0,-0.6179,0.00011,29.51394]
[1776775844232,45.15,75863.07,0.0,-0.6179,0.00011,29.51394]
[1776775844442,45.15,75862.4,0.0,-0.61797,0.00011,29.51199]
[1776775844586,45.15,75862.4,0.0,-0.61797,0.00011,29.51199]
[1776775844666,45.15,75862.4,0.0,-0.61797,0.00011,29.51199]
[1776775845459,45.15,75873.44,0.0,-0.61677,0.00011,29.54416]
[1776775846525,45.15,75878.35,0.0,-0.61623,0.00011,29.55838]
[1776775847460,45.15,75879.02,0.0,-0.61616,0.00011,29.5603]
[1776775847682,45.15,75879.02,0.0,-0.61616,0.00011,29.5603]
[1776775848171,45.15,75879.02,0.0,-0.61616,0.00011,29.5603]
[1776775848752,45.15,75881.23,0.0,-0.61592,0.00011,29.56668]
[1776775849493,45.15,75846.69,0.0,-0.61969,0.00011,29.46577]
[1776775850536,45.15,75852.97,0.0,-0.619,0.00011,29.48431]
[1776775851537,45.15,75853.76,0.0,-0.61892,0.00011,29.48665]
[1776775853098,45.15,75854.68,0.0,-0.61881,0.00011,29.48943]
[1776775853506,45.15,75864.62,0.0,-0.61773,0.00011,29.51857]
[1776775854512,45.15,75878.89,0.0,-0.61617,0.00011,29.56]
[1776775857161,45.15,75878.58,0.0,-0.6162,0.00011,29.55908]
[1776775857534,45.15,75880.82,0.0,-0.61596,0.00011,29.56553]
[1776775861161,45.15,75883.16,0.0,-0.61571,0.00011,29.57223]
[1776775861563,45.15,75883.78,0.0,-0.61564,0.00011,29.574]
[1776775861697,45.15,75883.78,0.0,-0.61564,0.00011,29.574]
[1776775862569,45.15,75864.16,0.0,-0.61778,0.00011,29.51713]
[1776775863576,45.15,75873.77,0.0,-0.61673,0.00011,29.5451]
[1776775864101,45.15,75873.77,0.0,-0.61673,0.00011,29.5451]
[1776775864198,45.15,75876.19,0.0,-0.61647,0.00011,29.55211]
[1776775870392,45.15,75876.77,0.0,-0.6164,0.00011,29.55378]
[1776775871088,45.15,75872.03,0.0,-0.61692,0.00011,29.54006]
[1776775871188,45.15,75870.99,0.0,-0.61704,0.00011,29.53704]
[1776775872319,45.15,75870.99,0.0,-0.61704,0.00011,29.53704]
[1776775872321,45.15,75870.99,0.0,-0.61704,0.00011,29.53704]
[1776775872384,45.15,75859.47,0.0,-0.61829,0.00011,29.50346]
[1776775876212,45.15,75855.11,0.0,-0.61876,0.00011,29.49074]
[1776775876242,45.15,75857.03,0.0,-0.61855,0.00011,29.49641]
[1776775877352,45.15,75857.03,0.0,-0.61855,0.00011,29.49641]
[1776775877369,45.15,75856.12,0.0,-0.61865,0.00011,29.49381]
[1776775883363,45.16,75849.75,0.0,-0.61933,0.00011,29.47531]
[1776775884165,45.16,75849.75,0.0,-0.61933,0.00011,29.47531]
[1776775884305,45.16,75849.75,0.0,-0.61933,0.00011,29.47531]
[1776775884350,45.16,75851.68,0.0,-0.61912,0.00011,29.481]
[1776775885738,45.16,75866.46,0.0,-0.61751,0.00011,29.52438]
[1776775887965,45.16,75865.15,0.0,-0.61765,0.00011,29.52058]
[1776775888064,45.16,75864.18,0.0,-0.61775,0.00011,29.51777]
[1776775890774,45.16,75858.67,0.0,-0.61835,0.00011,29.50172]
[1776775892351,45.16,75858.67,0.0,-0.61835,0.00011,29.50172]
[1776775892354,45.16,75853.54,0.0,-0.61892,0.00011,29.48374]
[1776775896813,45.16,75848.53,0.0,-0.61946,0.00011,29.46914]
[1776775898368,45.16,75848.53,0.0,-0.61946,0.00011,29.46914]
[1776775898469,45.16,75849.16,0.0,-0.61939,0.00011,29.47109]
[1776775901886,45.16,75852.88,0.0,-0.61898,0.00011,29.48214]
[1776775901974,45.16,75865.11,0.0,-0.61764,0.00011,29.51801]
[1776775903507,45.17,75862.45,0.0,-0.61793,0.00011,29.51028]
[1776775908897,45.17,75858.73,0.0,-0.61833,0.00011,29.49951]
[1776775910133,45.17,75858.73,0.0,-0.61833,0.00011,29.49951]
[1776775910232,45.17,75857.3,0.0,-0.61849,0.00011,29.49534]
[1776775916394,45.17,75857.88,0.0,-0.61842,0.00011,29.49717]
[1776775916398,45.17,75858.64,0.0,-0.61833,0.00011,29.49945]
[1776775918400,45.17,75858.64,0.0,-0.61833,0.00011,29.49945]
[1776775918452,45.17,75860.39,0.0,-0.61814,0.00011,29.50463]
[1776775921578,45.17,75862.45,0.0,-0.61791,0.00011,29.51068]
[1776775924009,45.17,75880.31,0.0,-0.61596,0.00011,29.56259]
[1776775925012,45.17,75882.96,0.0,-0.61567,0.00011,29.57022]
[1776775927905,45.17,75885.53,0.0,-0.61539,0.00011,29.57758]
[1776775928030,45.17,75886.67,0.0,-0.61527,0.00011,29.58083]
[1776775933065,45.17,75886.48,0.0,-0.61529,0.00011,29.5802]
[1776775938100,45.17,75883.49,0.0,-0.61562,0.00011,29.57154]
[1776775939924,45.17,75883.86,0.0,-0.61558,0.00011,29.5726]
[1776775942247,45.17,75889.03,0.0,-0.61502,0.00011,29.58741]
[1776775945210,45.17,75893.3,0.0,-0.61456,0.00011,29.59955]
[1776775951193,45.16,75892.01,0.0,-0.61472,0.00011,29.59271]
[1776775956228,45.16,75895.51,0.0,-0.61434,0.00011,29.60258]
[1776775961648,45.16,75896.99,0.0,-0.61418,0.00011,29.60668]
[1776775962270,45.16,75886.74,0.0,-0.61531,0.00011,29.57732]
[1776775967305,45.16,75887.08,0.0,-0.61527,0.00011,29.57822]
[1776775972341,45.16,75885.94,0.0,-0.6154,0.00011,29.57488]
[1776775974292,45.16,75886.06,0.0,-0.61539,0.00011,29.57522]
[1776775976474,45.16,75877.32,0.0,-0.61634,0.00011,29.55002]
[1776775978270,45.16,75877.32,0.0,-0.61634,0.00011,29.55002]
[1776775981639,45.16,75873.78,0.0,-0.61673,0.00011,29.53982]
[1776775981529,45.16,75882.87,0.0,-0.61573,0.00011,29.56609]
[1776775983418,45.16,75890.66,0.0,-0.61488,0.00011,29.58843]
[1776775988452,45.16,75889.03,0.0,-0.61506,0.00011,29.58368]
[1776775993487,45.16,75888.91,0.0,-0.61508,0.00011,29.58325]
[1776775995800,45.15,75889.62,0.0,-0.61501,0.00011,29.58525]
[1776776001544,45.15,75892.65,0.0,-0.61468,0.00011,29.59377]
[1776776005178,45.15,75895.28,0.0,-0.6144,0.00011,29.60118]
[1776776005578,45.15,75902.18,0.0,-0.61364,0.00011,29.62078]
[1776776008597,45.15,75903.23,0.0,-0.61353,0.00011,29.62367]
[1776776014634,45.14,75907.91,0.0,-0.61305,0.00011,29.63359]
[1776776019670,45.14,75920.58,0.0,-0.61167,0.00011,29.66897]
[1776776024705,45.14,75918.67,0.0,-0.61189,0.00011,29.6635]
[1776776026717,45.14,75917.43,0.0,-0.61202,0.00011,29.66]
[1776776026728,45.14,75917.43,0.0,-0.61202,0.00011,29.66]
[1776776026732,45.14,75919.94,0.0,-0.61175,0.00011,29.66701]
[1776776027732,45.14,75929.46,0.0,-0.6107,0.00011,29.69363]
[1776776028734,45.14,75935.39,0.0,-0.61005,0.00011,29.7101]
[1776776028848,45.14,75935.39,0.0,-0.61005,0.00011,29.7101]
[1776776029741,45.14,75936.88,0.0,-0.60988,0.00011,29.71425]
[1776776030702,45.14,75936.88,0.0,-0.60988,0.00011,29.71425]
[1776776030755,45.14,75937.43,0.0,-0.60982,0.00011,29.7158]
[1776776035784,45.14,75937.13,0.0,-0.60985,0.00011,29.7151]
[1776776040820,45.14,75937.18,0.0,-0.60984,0.00011,29.71537]
[1776776045854,45.15,75943.07,0.0,-0.60919,0.00011,29.73172]
[1776776047164,45.15,75934.03,0.0,-0.61018,0.00011,29.70681]
[1776776052490,45.15,75930.73,0.0,-0.61053,0.00011,29.6978]
[1776776052591,45.15,75922.44,0.0,-0.61144,0.00011,29.6748]
[1776776057939,45.15,75918.95,0.0,-0.61181,0.00011,29.66527]
[1776776059927,45.15,75918.16,0.0,-0.61189,0.00011,29.66311]
[1776776059967,45.15,75918.16,0.0,-0.61189,0.00011,29.66311]
[1776776060055,45.15,75918.95,0.0,-0.61181,0.00011,29.66537]
[1776776061971,45.16,75932.27,0.0,-0.61034,0.00011,29.70257]
[1776776062984,45.16,75925.02,0.0,-0.61113,0.00011,29.68245]
[1776776064641,45.16,75913.33,0.0,-0.61241,0.00011,29.64975]
[1776776065234,45.16,75913.33,0.0,-0.61241,0.00011,29.64975]
[1776776065333,45.16,75927.73,0.0,-0.61083,0.00011,29.69006]
[1776776065999,45.16,75927.73,0.0,-0.61083,0.00011,29.6901]
[1776776067020,45.16,75935.77,0.0,-0.60995,0.00011,29.71243]
[1776776070400,45.16,75938.15,0.0,-0.60968,0.00011,29.71906]
[1776776070431,45.16,75933.35,0.0,-0.61021,0.00011,29.70583]
[1776776076068,45.16,75935.77,0.0,-0.60995,0.00011,29.70979]
[1776776081103,45.17,75937.71,0.0,-0.60972,0.00011,29.71531]
[1776776086138,45.17,75939.75,0.0,-0.60949,0.00011,29.7211]
[1776776091174,45.17,75938.87,0.0,-0.60958,0.00011,29.71882]
[1776776093929,45.17,75940.45,0.0,-0.60941,0.00011,29.72323]
[1776776093959,45.17,75940.45,0.0,-0.60941,0.00011,29.72323]
[1776776094807,45.17,75955.27,0.0,-0.60778,0.00011,29.7638]
[1776776096558,45.17,75955.27,0.0,-0.60778,0.00011,29.76383]
[1776776096592,45.17,75959.77,0.0,-0.60728,0.00011,29.77605]
[1776776098665,45.17,75959.77,0.0,-0.60728,0.00011,29.77604]
[1776776104269,45.17,75964.52,0.0,-0.60676,0.00011,29.78887]
[1776776107097,45.17,75962.42,0.0,-0.60699,0.00011,29.78319]
[1776776107289,45.17,75962.84,0.0,-0.60695,0.00011,29.78432]
[1776776110310,45.17,75972.56,0.0,-0.60588,0.00011,29.81046]
[1776776111317,45.17,75977.53,0.0,-0.60533,0.00011,29.82373]
[1776776112572,45.17,75977.53,0.0,-0.60533,0.00011,29.82373]
[1776776112583,45.17,75977.53,0.0,-0.60533,0.00011,29.82373]
[1776776112591,45.17,75978.94,0.0,-0.60518,0.00011,29.82747]
[1776776114338,45.17,75987.45,0.0,-0.60425,0.00011,29.85001]
[1776776116352,45.17,75990.67,0.0,-0.6039,0.00011,29.85844]
[1776776117188,45.17,75990.67,0.0,-0.6039,0.00011,29.85844]
[1776776117359,45.17,75992.84,0.0,-0.60366,0.00011,29.86412]
[1776776120180,45.17,75988.15,0.0,-0.60418,0.00011,29.85164]
[1776776122397,45.17,75985.52,0.0,-0.60448,0.00011,29.84456]
[1776776123401,45.16,75991.07,0.0,-0.60387,0.00011,29.85921]
[1776776125415,45.17,75996.84,0.0,-0.60323,0.00011,29.87445]
[1776776127428,45.17,76002.91,0.0,-0.60256,0.00011,29.8904]
[1776776132464,45.17,76007.75,0.0,-0.60203,0.00011,29.90015]
[1776776134478,45.17,76009.97,0.0,-0.60178,0.00011,29.90601]
[1776776139513,45.17,76009.07,0.0,-0.60187,0.00011,29.90385]
[1776776141327,45.17,76011.53,0.0,-0.6016,0.00011,29.9103]
[1776776141529,45.18,76013.87,0.0,-0.60134,0.00011,29.91642]
[1776776143674,45.18,76015.57,0.0,-0.60115,0.00011,29.92087]
[1776776143713,45.18,76015.41,0.0,-0.60116,0.00011,29.92051]
[1776776149584,45.18,76013.12,0.0,-0.6014,0.00011,29.91491]
[1776776154619,45.19,76012.8,0.0,-0.60142,0.00011,29.91437]
[1776776156316,45.19,76010.36,0.0,-0.60168,0.00011,29.90811]
[1776776161668,45.19,76014.25,0.0,-0.60125,0.00011,29.91823]
[1776776166704,45.19,76019.07,0.0,-0.60072,0.00011,29.93074]
[1776776171740,45.2,76018.14,0.0,-0.60081,0.00011,29.92861]
[1776776176773,45.2,76027.23,0.0,-0.59979,0.00011,29.95219]
[1776776181813,45.21,76028.44,0.0,-0.59965,0.00011,29.95548]
[1776776186848,45.21,76028.23,0.0,-0.59966,0.00011,29.95517]
[1776776191175,45.22,76029.98,0.0,-0.59946,0.00011,29.95981]
[1776776196919,45.22,76027.68,0.0,-0.59971,0.00011,29.95124]
[1776776197930,45.22,76027.68,0.0,-0.59971,0.00011,29.95124]
[1776776197935,45.22,76027.68,0.0,-0.59971,0.00011,29.95124]
[1776776198932,45.22,76017.12,0.0,-0.60087,0.00011,29.92423]
[1776776199939,45.22,76011.05,0.0,-0.60154,0.00011,29.90855]
[1776776200946,45.22,76004.79,0.0,-0.60223,0.00011,29.89229]
[1776776201837,45.22,76004.79,0.0,-0.60223,0.00011,29.89229]
[1776776203966,45.22,75994.94,0.0,-0.60331,0.00011,29.86658]
[1776776209003,45.22,75992.33,0.0,-0.6036,0.00011,29.85972]
[1776776214039,45.22,75998.04,0.0,-0.60297,0.00011,29.87478]
[1776776217446,45.22,75984.84,0.0,-0.60442,0.00011,29.83992]
[1776776219803,45.22,75982.63,0.0,-0.60467,0.00011,29.83399]
[1776776225769,45.22,75977.51,0.0,-0.60524,0.00011,29.82019]
[1776776229374,45.22,75985.22,0.0,-0.6044,0.00011,29.84057]
[1776776230152,45.22,75985.22,0.0,-0.6044,0.00011,29.84057]
[1776776233173,45.21,75994.05,0.0,-0.60343,0.00011,29.86383]
[1776776238209,45.21,75998.36,0.0,-0.60296,0.00011,29.87506]
[1776776239653,45.21,75998.36,0.0,-0.60296,0.00011,29.87506]
[1776776239683,45.21,76003.59,0.0,-0.60238,0.00011,29.88871]
[1776776245909,45.21,76006.13,0.0,-0.60211,0.00011,29.89519]
[1776776251299,45.21,76005.42,0.0,-0.6022,0.00011,29.89028]
[1776776256334,45.21,76007.98,0.0,-0.60192,0.00011,29.897]
[1776776261007,45.21,76004.05,0.0,-0.60235,0.00011,29.88683]
[1776776261039,45.21,76003.85,0.0,-0.60237,0.00011,29.88633]
[1776776261371,45.21,76002.81,0.0,-0.60248,0.00011,29.88364]
[1776776262376,45.21,75997.22,0.0,-0.6031,0.00011,29.86905]
[1776776267414,45.22,75990.14,0.0,-0.60387,0.00011,29.8506]
[1776776272450,45.22,75994.9,0.0,-0.60334,0.00011,29.86314]
[1776776275471,45.21,75999.67,0.0,-0.60282,0.00011,29.87554]
[1776776279565,45.21,75996.73,0.0,-0.60315,0.00011,29.86772]
[1776776281186,45.21,75994.7,0.0,-0.60338,0.00011,29.86232]
[1776776286550,45.21,75992.82,0.0,-0.6036,0.00011,29.85719]
[1776776291584,45.2,75990.29,0.0,-0.60388,0.00011,29.85037]
[1776776295611,45.2,75999.22,0.0,-0.6029,0.00011,29.87377]
[1776776297429,45.2,76003.75,0.0,-0.6024,0.00011,29.88559]
[1776776297626,45.2,76006.63,0.0,-0.60209,0.00011,29.89307]
[1776776298633,45.2,76012.37,0.0,-0.60146,0.00011,29.90795]
[1776776303667,45.2,76015.18,0.0,-0.60115,0.00011,29.9151]
[1776776309710,45.2,76017.72,0.0,-0.60088,0.00011,29.92151]
[1776776314745,45.19,76019.5,0.0,-0.6007,0.00011,29.92299]
[1776776316318,45.19,76019.71,0.0,-0.60068,0.00011,29.9235]
[1776776319356,45.19,76024.71,0.0,-0.60013,0.00011,29.93632]
[1776776324816,45.2,76027.69,0.0,-0.59978,0.00011,29.94431]
[1776776329850,45.2,76030.23,0.0,-0.59949,0.00011,29.95107]
[1776776335892,45.21,76029.83,0.0,-0.59952,0.00011,29.95037]
[1776776342941,45.22,76029.25,0.0,-0.59956,0.00011,29.94925]
[1776776343724,45.22,76029.25,0.0,-0.59956,0.00011,29.94925]
[1776776343830,45.22,76029.25,0.0,-0.59956,0.00011,29.94925]
[1776776343951,45.22,76029.29,0.0,-0.59956,0.00011,29.9494]
[1776776344963,45.22,76046.52,0.0,-0.59765,0.00011,29.99306]
[1776776345376,45.22,76046.52,0.0,-0.59765,0.00011,29.99306]
[1776776345967,45.22,76062.07,0.0,-0.59593,0.00011,30.03183]
[1776776351003,45.22,76062.6,0.0,-0.59587,0.00011,30.03316]
[1776776352859,45.22,76064.33,0.0,-0.59568,0.00011,30.03744]
[1776776353017,45.22,76064.33,0.0,-0.59568,0.00011,30.03745]
[1776776354105,45.22,76064.33,0.0,-0.59568,0.00011,30.03745]
[1776776354804,45.22,76066.43,0.0,-0.59545,0.00011,30.04264]
[1776776355033,45.22,76066.7,0.0,-0.59542,0.00011,30.0433]
[1776776355719,45.22,76066.7,0.0,-0.59542,0.00011,30.0433]
[1776776356041,45.22,76071.75,0.0,-0.59486,0.00011,30.05576]
[1776776356564,45.22,76071.75,0.0,-0.59486,0.00011,30.05576]
[1776776357047,45.22,76071.08,0.0,-0.59493,0.00011,30.05417]
[1776776362161,45.23,76079.57,0.0,-0.59398,0.00011,30.07519]
[1776776362937,45.23,76079.57,0.0,-0.59398,0.00011,30.07519]
[1776776363092,45.23,76079.57,0.0,-0.59397,0.00011,30.07531]
[1776776363596,45.23,76079.57,0.0,-0.59397,0.00011,30.07531]
[1776776367024,45.24,76077.16,0.0,-0.59423,0.00011,30.06957]
[1776776367089,45.24,76077.16,0.0,-0.59423,0.00011,30.06957]
[1776776367125,45.24,76076.29,0.0,-0.59432,0.00011,30.0675]
[1776776368834,45.24,76076.29,0.0,-0.59432,0.00011,30.06756]
[1776776368890,45.24,76076.29,0.0,-0.59432,0.00011,30.06756]
[1776776368981,45.24,76075.33,0.0,-0.59442,0.00011,30.06527]
[1776776369313,45.24,76075.33,0.0,-0.59442,0.00011,30.06527]
[1776776369326,45.24,76068.39,0.0,-0.59519,0.00011,30.04826]
[1776776372156,45.24,76066.07,0.0,-0.59545,0.00011,30.03979]
[1776776374400,45.24,76064.17,0.0,-0.59565,0.00011,30.03516]
[1776776374443,45.25,76051.94,0.0,-0.597,0.00011,30.00487]
[1776776376044,45.25,76051.94,0.0,-0.597,0.00011,30.00487]
[1776776376112,45.25,76048.08,0.0,-0.59742,0.00011,29.99529]
[1776776376874,45.25,76041.71,0.0,-0.59812,0.00011,29.97931]
[1776776378791,45.25,76041.71,0.0,-0.59812,0.00011,29.97931]
[1776776378891,45.25,76035.87,0.0,-0.59877,0.00011,29.96462]
[1776776384240,45.25,76033.11,0.0,-0.59906,0.00011,29.95777]
[1776776389276,45.25,76028.11,0.0,-0.59961,0.00011,29.94521]
[1776776394998,45.26,76028.0,0.0,-0.59961,0.00011,29.94505]
[1776776397055,45.26,76027.27,0.0,-0.59969,0.00011,29.94325]
[1776776397108,45.26,76027.17,0.0,-0.5997,0.00011,29.94305]
[1776776401060,45.26,76026.86,0.0,-0.59973,0.00011,29.94231]
[1776776401148,45.26,76023.35,0.0,-0.60011,0.00011,29.93343]
[1776776401180,45.26,76023.35,0.0,-0.60011,0.00011,29.93343]
[1776776401228,45.26,76023.35,0.0,-0.60011,0.00011,29.93343]
[1776776401359,45.26,76023.35,0.0,-0.60011,0.00011,29.93343]
[1776776403116,45.26,76023.35,0.0,-0.60011,0.00011,29.93343]
[1776776403134,45.26,76049.29,0.0,-0.59725,0.00011,29.99908]
[1776776405779,45.26,76047.82,0.0,-0.59741,0.00011,29.99545]
[1776776405802,45.27,76044.99,0.0,-0.59772,0.00011,29.98844]
[1776776406571,45.27,76044.99,0.0,-0.59772,0.00011,29.98844]
[1776776406703,45.27,76044.99,0.0,-0.59772,0.00011,29.98844]
[1776776406712,45.27,76044.99,0.0,-0.59772,0.00011,29.98844]
[1776776406909,45.27,76044.99,0.0,-0.59772,0.00011,29.98844]
[1776776407088,45.27,76035.35,0.0,-0.59878,0.00011,29.9642]
[1776776407216,45.27,76035.35,0.0,-0.59878,0.00011,29.9642]
[1776776407405,45.27,76035.35,0.0,-0.59878,0.00011,29.9642]
[1776776408419,45.27,76049.96,0.0,-0.59717,0.00011,30.00096]
[1776776409603,45.27,76049.96,0.0,-0.59717,0.00011,30.00096]
[1776776409704,45.27,76051.94,0.0,-0.59694,0.00011,30.00594]
[1776776413451,45.27,76056.92,0.0,-0.59639,0.00011,30.01845]
[1776776415465,45.27,76051.81,0.0,-0.59694,0.00011,30.00589]
[1776776417362,45.27,76054.69,0.0,-0.59662,0.00011,30.0131]
[1776776417397,45.27,76054.69,0.0,-0.59662,0.00011,30.0131]
[1776776417481,45.27,76054.69,0.0,-0.59662,0.00011,30.0131]
[1776776419097,45.27,76054.69,0.0,-0.59662,0.00011,30.0131]
[1776776419127,45.28,76048.19,0.0,-0.59734,0.00011,29.99697]
[1776776419597,45.28,76048.86,0.0,-0.59726,0.00011,29.99867]
[1776776423523,45.28,76056.66,0.0,-0.5964,0.00011,30.01822]
[1776776425535,45.28,76062.79,0.0,-0.59571,0.00011,30.03348]
[1776776428031,45.28,76060.87,0.0,-0.59592,0.00011,30.02879]
[1776776428261,45.28,76060.87,0.0,-0.59592,0.00011,30.02879]
[1776776428103,45.28,76062.51,0.0,-0.59574,0.00011,30.03289]
[1776776428611,45.28,76062.51,0.0,-0.59574,0.00011,30.03289]
[1776776429877,45.28,76062.51,0.0,-0.59574,0.00011,30.03289]
[1776776429938,45.29,76059.31,0.0,-0.59609,0.00011,30.02508]
[1776776434600,45.29,76051.94,0.0,-0.5969,0.00011,30.00407]
[1776776439636,45.3,76053.05,0.0,-0.59677,0.00011,30.00702]
[1776776440763,45.3,76053.05,0.0,-0.59677,0.00011,30.00702]
[1776776440836,45.3,76047.77,0.0,-0.59735,0.00011,29.99389]
[1776776442440,45.3,76047.77,0.0,-0.59734,0.00011,29.99392]
[1776776443106,45.3,76044.37,0.0,-0.59772,0.00011,29.98545]
[1776776444675,45.3,76050.11,0.0,-0.59708,0.00011,29.99983]
[1776776446442,45.3,76053.89,0.0,-0.59666,0.00011,30.00927]
[1776776447693,45.3,76063.02,0.0,-0.59566,0.00011,30.03191]
[1776776449221,45.3,76063.02,0.0,-0.59566,0.00011,30.03191]
[1776776453735,45.3,76071.78,0.0,-0.59469,0.00011,30.05333]
[1776776456276,45.3,76071.55,0.0,-0.59472,0.00011,30.05275]
[1776776456756,45.3,76074.37,0.0,-0.59441,0.00011,30.0596]
[1776776458770,45.3,76079.93,0.0,-0.5938,0.00011,30.0731]
[1776776460421,45.29,76079.63,0.0,-0.59383,0.00011,30.07234]
[1776776461450,45.29,76080.82,0.0,-0.5937,0.00011,30.07521]
[1776776461508,45.29,76080.82,0.0,-0.5937,0.00011,30.07521]
[1776776463805,45.29,76088.88,0.0,-0.59282,0.00011,30.0946]
[1776776468886,45.29,76085.45,0.0,-0.5932,0.00011,30.0862]
[1776776469181,45.29,76085.45,0.0,-0.5932,0.00011,30.0862]
[1776776469260,45.29,76085.45,0.0,-0.5932,0.00011,30.0862]
[1776776469283,45.29,76085.45,0.0,-0.5932,0.00011,30.0862]
[1776776469207,45.29,76080.94,0.0,-0.59371,0.00011,30.07521]
[1776776469382,45.29,76080.94,0.0,-0.59371,0.00011,30.07521]
[1776776469443,45.29,76080.94,0.0,-0.59371,0.00011,30.07521]
[1776776469471,45.29,76080.94,0.0,-0.59371,0.00011,30.07521]
[1776776469625,45.29,76080.94,0.0,-0.59371,0.00011,30.07521]
[1776776469686,45.29,76080.94,0.0,-0.59371,0.00011,30.07521]
[1776776469882,45.29,76087.5,0.0,-0.59298,0.00011,30.09108]
[1776776473485,45.29,76086.75,0.0,-0.59307,0.00011,30.08922]
[1776776473552,45.29,76086.75,0.0,-0.59307,0.00011,30.08922]
[1776776473875,45.29,76086.89,0.0,-0.59305,0.00011,30.08954]
[1776776474882,45.29,76092.25,0.0,-0.59246,0.00011,30.10242]
[1776776476311,45.28,76093.62,0.0,-0.59231,0.00011,30.10567]
[1776776476354,45.28,76093.62,0.0,-0.59231,0.00011,30.10567]
[1776776476394,45.28,76093.62,0.0,-0.59231,0.00011,30.10567]
[1776776476440,45.28,76093.62,0.0,-0.59231,0.00011,30.10567]
[1776776476863,45.28,76093.62,0.0,-0.59231,0.00011,30.10567]
[1776776476928,45.28,76093.62,0.0,-0.59231,0.00011,30.10567]
[1776776477023,45.28,76097.23,0.0,-0.59192,0.00011,30.11422]
[1776776479917,45.28,76088.19,0.0,-0.59292,0.00011,30.09245]
[1776776480629,45.28,76088.19,0.0,-0.59292,0.00011,30.09245]
[1776776481337,45.28,76087.35,0.0,-0.59302,0.00011,30.09039]
[1776776481456,45.28,76087.35,0.0,-0.59302,0.00011,30.09039]
[1776776482938,45.28,76077.84,0.0,-0.59407,0.00011,30.06728]
[1776776484971,45.28,76077.92,0.0,-0.59406,0.00011,30.06745]
[1776776485305,45.28,76081.64,0.0,-0.59365,0.00011,30.07646]
[1776776490326,45.27,76085.87,0.0,-0.59319,0.00011,30.08655]
[1776776495370,45.27,76082.71,0.0,-0.59356,0.00011,30.07582]
[1776776499050,45.27,76073.64,0.0,-0.59457,0.00011,30.05367]
[1776776502071,45.27,76066.23,0.0,-0.59539,0.00011,30.03545]
[1776776503078,45.27,76060.9,0.0,-0.59598,0.00011,30.0223]
[1776776505375,45.27,76060.78,0.0,-0.59599,0.00011,30.022]
[1776776511134,45.27,76065.67,0.0,-0.59545,0.00011,30.03404]
[1776776515162,45.27,76073.27,0.0,-0.59461,0.00011,30.05267]
[1776776519683,45.27,76075.6,0.0,-0.59436,0.00011,30.0583]
[1776776524225,45.26,76085.67,0.0,-0.59325,0.00011,30.08264]
[1776776527862,45.26,76085.45,0.0,-0.59328,0.00011,30.08203]
[1776776527930,45.26,76085.45,0.0,-0.59328,0.00011,30.08203]
[1776776532803,45.26,76087.95,0.0,-0.59301,0.00011,30.08794]
[1776776532829,45.26,76087.95,0.0,-0.59301,0.00011,30.08794]
[1776776533287,45.26,76088.15,0.0,-0.59299,0.00011,30.08839]
[1776776534295,45.26,76098.38,0.0,-0.59186,0.00011,30.11291]
[1776776537316,45.26,76091.69,0.0,-0.5926,0.00011,30.09692]
[1776776537642,45.26,76091.69,0.0,-0.5926,0.00011,30.09692]
[1776776538324,45.26,76091.41,0.0,-0.59263,0.00011,30.09627]
[1776776543358,45.26,76092.56,0.0,-0.5925,0.00011,30.09914]
[1776776548393,45.26,76091.83,0.0,-0.59257,0.00011,30.0975]
[1776776553428,45.26,76089.41,0.0,-0.59285,0.00011,30.0887]
[1776776558463,45.26,76086.7,0.0,-0.59316,0.00011,30.08203]
[1776776564176,45.26,76085.96,0.0,-0.59324,0.00011,30.08015]
[1776776564181,45.26,76075.49,0.0,-0.5944,0.00011,30.05467]
[1776776568477,45.26,76072.76,0.0,-0.59471,0.00011,30.04795]
[1776776573767,45.25,76071.46,0.0,-0.59485,0.00011,30.04474]
[1776776573772,45.25,76071.46,0.0,-0.59485,0.00011,30.04474]
[1776776573798,45.25,76069.66,0.0,-0.59505,0.00011,30.04032]
[1776776575582,45.25,76063.17,0.0,-0.59577,0.00011,30.02434]
[1776776580616,45.26,76062.12,0.0,-0.59588,0.00011,30.02189]
[1776776585652,45.26,76060.49,0.0,-0.59605,0.00011,30.01803]
[1776776590688,45.27,76058.31,0.0,-0.59628,0.00011,30.0128]
[1776776598799,45.27,76056.58,0.0,-0.59646,0.00011,30.00879]
[1776776604787,45.28,76056.23,0.0,-0.59648,0.00011,30.00814]
[1776776608010,45.28,76070.65,0.0,-0.59489,0.00011,30.04382]
[1776776609821,45.28,76074.82,0.0,-0.59443,0.00011,30.054]
[1776776613508,45.28,76074.16,0.0,-0.59451,0.00011,30.0494]
[1776776618888,45.27,76077.87,0.0,-0.59411,0.00011,30.05835]
[1776776623922,45.27,76076.74,0.0,-0.59424,0.00011,30.05553]
[1776776626224,45.27,76076.96,0.0,-0.59421,0.00011,30.05606]
[1776776626310,45.27,76069.89,0.0,-0.59499,0.00011,30.03875]
[1776776631979,45.28,76071.91,0.0,-0.59476,0.00011,30.0439]
[1776776637014,45.28,76066.04,0.0,-0.5954,0.00011,30.0297]
[1776776641042,45.29,76060.42,0.0,-0.59601,0.00011,30.01601]
[1776776643687,45.29,76059.16,0.0,-0.59614,0.00011,30.013]
[1776776648963,45.29,76054.17,0.0,-0.59669,0.00011,30.00071]
[1776776649052,45.29,76054.17,0.0,-0.59669,0.00011,30.00071]
[1776776651139,45.29,76046.93,0.0,-0.59748,0.00011,29.98276]
[1776776652138,45.29,76039.56,0.0,-0.59829,0.00011,29.96428]
[1776776653146,45.29,76032.98,0.0,-0.59901,0.00011,29.94768]
[1776776655160,45.29,76027.86,0.0,-0.59957,0.00011,29.93475]
[1776776659252,45.3,76019.35,0.0,-0.6005,0.00011,29.91317]
[1776776660219,45.3,76011.73,0.0,-0.60134,0.00011,29.89359]
[1776776662310,45.3,76011.97,0.0,-0.60131,0.00011,29.89424]
[1776776662317,45.3,76011.61,0.0,-0.60135,0.00011,29.89334]
[1776776665885,45.3,76009.95,0.0,-0.60153,0.00011,29.88916]
[1776776665900,45.3,76009.95,0.0,-0.60153,0.00011,29.88916]
[1776776668294,45.3,75994.59,0.0,-0.60321,0.00011,29.84925]
[1776776669263,45.3,75994.59,0.0,-0.60321,0.00011,29.84926]
[1776776670631,45.3,75992.4,0.0,-0.60345,0.00011,29.84353]
[1776776671277,45.3,75990.85,0.0,-0.60364,0.00011,29.83647]
[1776776672630,45.3,75990.08,0.0,-0.60372,0.00011,29.83441]
[1776776674306,45.3,75988.03,0.0,-0.60395,0.00011,29.82898]
[1776776674404,45.3,75979.52,0.0,-0.60489,0.00011,29.80645]
[1776776674544,45.3,75979.52,0.0,-0.60489,0.00011,29.80645]
[1776776675311,45.3,75979.52,0.0,-0.60489,0.00011,29.80645]
[1776776675409,45.3,75973.39,0.0,-0.60556,0.00011,29.79012]
[1776776677319,45.3,75969.21,0.0,-0.60602,0.00011,29.77893]
[1776776682354,45.3,75971.78,0.0,-0.60573,0.00011,29.78603]
[1776776683187,45.3,75971.78,0.0,-0.60573,0.00011,29.78603]
[1776776683454,45.3,75967.06,0.0,-0.60624,0.00011,29.77339]
[1776776685374,45.3,75960.42,0.0,-0.60697,0.00011,29.75554]
[1776776687390,45.3,75955.56,0.0,-0.60751,0.00011,29.74243]
[1776776687794,45.3,75955.56,0.0,-0.60751,0.00011,29.74243]
[1776776689631,45.3,75949.38,0.0,-0.60818,0.00011,29.72569]
[1776776689855,45.3,75949.38,0.0,-0.60818,0.00011,29.72569]
[1776776690410,45.31,75947.87,0.0,-0.60835,0.00011,29.7216]
[1776776694031,45.31,75948.25,0.0,-0.6083,0.00011,29.7227]
[1776776696098,45.31,75944.14,0.0,-0.60875,0.00011,29.71154]
[1776776696452,45.31,75939.9,0.0,-0.60921,0.00011,29.69998]
[1776776698215,45.31,75937.01,0.0,-0.60953,0.00011,29.69209]
[1776776699473,45.31,75946.56,0.0,-0.60848,0.00011,29.71828]
[1776776700194,45.31,75946.56,0.0,-0.60848,0.00011,29.71828]
[1776776700480,45.31,75946.0,0.0,-0.60854,0.00011,29.71677]
[1776776702932,45.31,75944.98,0.0,-0.60865,0.00011,29.71403]
[1776776703502,45.31,75943.12,0.0,-0.60885,0.00011,29.70898]
[1776776704474,45.31,75943.12,0.0,-0.60885,0.00011,29.70898]
[1776776704476,45.31,75934.91,0.0,-0.60975,0.00011,29.6865]
[1776776705518,45.31,75929.52,0.0,-0.61034,0.00011,29.67169]
[1776776710553,45.32,75928.16,0.0,-0.61047,0.00011,29.66818]
[1776776711657,45.32,75929.77,0.0,-0.6103,0.00011,29.67267]
[1776776712143,45.32,75929.77,0.0,-0.6103,0.00011,29.67267]
[1776776712569,45.32,75946.14,0.0,-0.6085,0.00011,29.71761]
[1776776717603,45.32,75937.79,0.0,-0.60941,0.00011,29.69486]
[1776776718610,45.32,75943.51,0.0,-0.60879,0.00011,29.71054]
[1776776722640,45.32,75945.28,0.0,-0.60859,0.00011,29.71543]
[1776776723647,45.32,75945.69,0.0,-0.60854,0.00011,29.71656]
[1776776729372,45.32,75941.8,0.0,-0.60897,0.00011,29.70602]
[1776776734728,45.32,75946.1,0.0,-0.6085,0.00011,29.71488]
[1776776737750,45.32,75951.66,0.0,-0.60789,0.00011,29.73002]
[1776776742877,45.32,75951.84,0.0,-0.60787,0.00011,29.73053]
[1776776743902,45.32,75953.85,0.0,-0.60765,0.00011,29.73598]
[1776776743918,45.32,75953.85,0.0,-0.60765,0.00011,29.73598]
[1776776744489,45.32,75953.85,0.0,-0.60765,0.00011,29.73598]
[1776776744569,45.32,75961.05,0.0,-0.60686,0.00011,29.75543]
[1776776744833,45.32,75961.05,0.0,-0.60686,0.00011,29.75543]
[1776776745098,45.32,75976.03,0.0,-0.60522,0.00011,29.79551]
[1776776746476,45.32,75976.03,0.0,-0.60522,0.00011,29.79551]
[1776776746619,45.32,75984.99,0.0,-0.60424,0.00011,29.8192]
[1776776747825,45.32,75984.25,0.0,-0.60432,0.00011,29.81721]
[1776776749515,45.32,75973.84,0.0,-0.60547,0.00011,29.78953]
[1776776750912,45.32,75973.84,0.0,-0.60547,0.00011,29.78953]
[1776776751037,45.32,75976.65,0.0,-0.60516,0.00011,29.79698]
[1776776753862,45.32,75996.93,0.0,-0.60293,0.00011,29.85035]
[1776776755576,45.32,75996.93,0.0,-0.60293,0.00011,29.85035]
[1776776754869,45.32,76001.81,0.0,-0.6024,0.00011,29.86303]
[1776776759637,45.32,76003.71,0.0,-0.60219,0.00011,29.86793]
[1776776759947,45.32,76003.14,0.0,-0.60225,0.00011,29.86647]
[1776776760049,45.32,75996.73,0.0,-0.60296,0.00011,29.84976]
[1776776761017,45.32,75996.73,0.0,-0.60296,0.00011,29.84976]
[1776776761675,45.32,75998.06,0.0,-0.60281,0.00011,29.85325]
[1776776762343,45.32,76004.72,0.0,-0.60208,0.00011,29.87062]
[1776776763063,45.32,76011.33,0.0,-0.60135,0.00011,29.88773]
[1776776764993,45.32,76012.93,0.0,-0.60117,0.00011,29.89192]
[1776776770987,45.33,76014.73,0.0,-0.60096,0.00011,29.89694]
[1776776777030,45.34,76018.99,0.0,-0.60047,0.00011,29.90824]
[1776776778528,45.34,76018.99,0.0,-0.60047,0.00011,29.90824]
[1776776778537,45.34,76019.07,0.0,-0.60045,0.00011,29.90854]
[1776776783244,45.34,76020.1,0.0,-0.60034,0.00011,29.91119]
[1776776783568,45.34,76020.1,0.0,-0.60034,0.00011,29.91119]
[1776776783592,45.34,76020.1,0.0,-0.60034,0.00011,29.91119]
[1776776783586,45.34,76019.9,0.0,-0.60036,0.00011,29.91067]
[1776776783693,45.34,76019.9,0.0,-0.60036,0.00011,29.91067]
[1776776784082,45.34,76019.9,0.0,-0.60036,0.00011,29.91067]
[1776776785556,45.34,76019.9,0.0,-0.60036,0.00011,29.91067]
[1776776785661,45.34,76034.25,0.0,-0.59878,0.00011,29.94722]
[1776776785918,45.34,76034.25,0.0,-0.59878,0.00011,29.94722]
[1776776787112,45.34,76032.17,0.0,-0.59901,0.00011,29.94201]
[1776776789625,45.34,76032.9,0.0,-0.59892,0.00011,29.94393]
[1776776791622,45.34,76033.2,0.0,-0.59889,0.00011,29.94476]
[1776776792142,45.34,76031.37,0.0,-0.59909,0.00011,29.93725]
[1776776797176,45.35,76030.78,0.0,-0.59915,0.00011,29.93598]
[1776776802215,45.35,76033.22,0.0,-0.59887,0.00011,29.94229]
[1776776805233,45.35,76042.32,0.0,-0.59787,0.00011,29.96529]
[1776776809261,45.35,76032.23,0.0,-0.59897,0.00011,29.93995]
[1776776810291,45.35,76032.23,0.0,-0.59897,0.00011,29.93995]
[1776776810433,45.35,76032.23,0.0,-0.59897,0.00011,29.93995]
[1776776810722,45.35,76032.23,0.0,-0.59897,0.00011,29.93995]
[1776776810733,45.35,76019.31,0.0,-0.60039,0.00011,29.90707]
[1776776811301,45.35,76019.31,0.0,-0.60039,0.00011,29.90707]
[1776776811488,45.35,76019.31,0.0,-0.60039,0.00011,29.90707]
[1776776811727,45.35,76002.89,0.0,-0.6022,0.00011,29.86472]
[1776776811838,45.35,76002.89,0.0,-0.6022,0.00011,29.86472]
[1776776812064,45.35,76002.89,0.0,-0.6022,0.00011,29.86472]
[1776776812298,45.35,76002.89,0.0,-0.60221,0.00011,29.86458]
[1776776817332,45.35,76004.64,0.0,-0.60203,0.00011,29.8689]
[1776776822368,45.35,76012.09,0.0,-0.60121,0.00011,29.88814]
[1776776822821,45.35,76012.09,0.0,-0.60121,0.00011,29.88814]
[1776776823374,45.35,76014.03,0.0,-0.60099,0.00011,29.89314]
[1776776824980,45.35,76014.25,0.0,-0.60097,0.00011,29.89371]
[1776776825388,45.35,76014.05,0.0,-0.60099,0.00011,29.89319]
[1776776826672,45.35,76014.05,0.0,-0.60099,0.00011,29.89319]
[1776776826729,45.35,76012.96,0.0,-0.60111,0.00011,29.89039]
[1776776828665,45.35,76012.96,0.0,-0.60111,0.00011,29.8904]
[1776776828736,45.35,76007.48,0.0,-0.60171,0.00011,29.87626]
[1776776829557,45.35,76007.48,0.0,-0.60171,0.00011,29.87626]
[1776776831092,45.35,76007.48,0.0,-0.60171,0.00011,29.87628]
[1776776833444,45.35,76013.65,0.0,-0.60103,0.00011,29.89223]
[1776776838479,45.35,76015.4,0.0,-0.60084,0.00011,29.89676]
[1776776840648,45.35,76015.16,0.0,-0.60087,0.00011,29.89615]
[1776776843390,45.35,76017.81,0.0,-0.60057,0.00011,29.90296]
[1776776843514,45.35,76018.66,0.0,-0.60048,0.00011,29.90514]
[1776776848548,45.35,76018.82,0.0,-0.60046,0.00011,29.90555]
[1776776853586,45.35,76022.14,0.0,-0.60011,0.00011,29.91108]
[1776776855601,45.35,76029.95,0.0,-0.59925,0.00011,29.93093]
[1776776860634,45.35,76029.14,0.0,-0.59934,0.00011,29.9288]
[1776776864663,45.35,76022.67,0.0,-0.60006,0.00011,29.91229]
[1776776869752,45.35,76024.31,0.0,-0.59988,0.00011,29.91646]
[1776776871578,45.35,76024.31,0.0,-0.59987,0.00011,29.91652]
[1776776871715,45.35,76029.44,0.0,-0.59931,0.00011,29.92961]
[1776776872719,45.35,76036.71,0.0,-0.59851,0.00011,29.94804]
[1776776873725,45.35,76044.6,0.0,-0.59763,0.00011,29.96788]
[1776776875587,45.35,76045.72,0.0,-0.59751,0.00011,29.97071]
[1776776880775,45.35,76045.88,0.0,-0.59749,0.00011,29.97121]
[1776776883796,45.35,76039.5,0.0,-0.59819,0.00011,29.95528]
[1776776884235,45.35,76039.5,0.0,-0.59819,0.00011,29.95528]
[1776776884438,45.35,76039.5,0.0,-0.59819,0.00011,29.95528]
[1776776884804,45.35,76036.51,0.0,-0.59851,0.00011,29.94778]
[1776776885810,45.35,76030.61,0.0,-0.59916,0.00011,29.9329]
[1776776887136,45.36,76026.47,0.0,-0.59962,0.00011,29.92243]
[1776776887825,45.36,76024.97,0.0,-0.59978,0.00011,29.91866]
[1776776890845,45.36,76032.01,0.0,-0.599,0.00011,29.93666]
[1776776891503,45.36,76032.01,0.0,-0.599,0.00011,29.93666]
[1776776891852,45.36,76037.04,0.0,-0.59844,0.00011,29.94939]
[1776776896886,45.36,76039.84,0.0,-0.59813,0.00011,29.95654]
[1776776898902,45.36,76034.31,0.0,-0.59873,0.00011,29.94266]
[1776776901922,45.36,76028.16,0.0,-0.59941,0.00011,29.92719]
[1776776904946,45.37,76022.66,0.0,-0.6,0.00011,29.91331]
[1776776910662,45.37,76028.82,0.0,-0.59931,0.00011,29.92922]
[1776776911992,45.37,76034.01,0.0,-0.59875,0.00011,29.93943]
[1776776917026,45.37,76033.8,0.0,-0.59877,0.00011,29.93901]
[1776776919658,45.38,76039.38,0.0,-0.59815,0.00011,29.95314]
[1776776925084,45.38,76038.58,0.0,-0.59824,0.00011,29.95123]
[1776776928106,45.38,76029.05,0.0,-0.59928,0.00011,29.92725]
[1776776932136,45.38,76034.87,0.0,-0.59863,0.00011,29.94211]
[1776776937170,45.39,76032.33,0.0,-0.5989,0.00011,29.93583]
[1776776940873,45.39,76039.3,0.0,-0.59813,0.00011,29.95352]
[1776776942211,45.39,76046.71,0.0,-0.59731,0.00011,29.9721]
[1776776944588,45.39,76047.2,0.0,-0.59726,0.00011,29.97334]
[1776776944596,45.39,76047.2,0.0,-0.59726,0.00011,29.97334]
[1776776944680,45.39,76049.8,0.0,-0.59697,0.00011,29.97984]
[1776776946814,45.39,76049.8,0.0,-0.59697,0.00011,29.97984]
[1776776946896,45.39,76057.95,0.0,-0.59607,0.00011,30.00007]
[1776776948403,45.39,76069.97,0.0,-0.59475,0.00011,30.02963]
[1776776950774,45.39,76069.97,0.0,-0.59475,0.00011,30.02963]
[1776776952331,45.39,76065.29,0.0,-0.59526,0.00011,30.01825]
[1776776952341,45.39,76058.8,0.0,-0.59597,0.00011,30.00231]
[1776776955302,45.39,76054.87,0.0,-0.5964,0.00011,29.99266]
[1776776960337,45.4,76058.49,0.0,-0.596,0.00011,30.00169]
[1776776963360,45.4,76052.07,0.0,-0.5967,0.00011,29.98588]
[1776776967388,45.4,76057.56,0.0,-0.59609,0.00011,29.99951]
[1776776972429,45.4,76064.06,0.0,-0.59538,0.00011,30.01267]
[1776776976202,45.4,76068.87,0.0,-0.59485,0.00011,30.02451]
[1776776981485,45.41,76073.67,0.0,-0.59431,0.00011,30.03642]
[1776776983502,45.41,76066.73,0.0,-0.59507,0.00011,30.01952]
[1776776984506,45.41,76057.93,0.0,-0.59604,0.00011,29.99797]
[1776776985513,45.41,76051.83,0.0,-0.59671,0.00011,29.9829]
[1776776988541,45.41,76049.59,0.0,-0.59695,0.00011,29.97737]
[1776776993569,45.41,76040.01,0.0,-0.598,0.00011,29.9535]
[1776776995678,45.41,76036.16,0.0,-0.59843,0.00011,29.94385]
[1776776995736,45.41,76029.77,0.0,-0.59913,0.00011,29.92774]
[1776776997597,45.41,76025.79,0.0,-0.59956,0.00011,29.91769]
[1776777000629,45.41,76023.16,0.0,-0.59985,0.00011,29.91105]
[1776777000692,45.41,76023.81,0.0,-0.59978,0.00011,29.91273]
[1776777004107,45.42,76027.46,0.0,-0.59937,0.00011,29.92206]
[1776777009681,45.42,76029.86,0.0,-0.59911,0.00011,29.92822]
[1776777012026,45.42,76028.42,0.0,-0.59926,0.00011,29.92459]
[1776777013713,45.42,76020.95,0.0,-0.60008,0.00011,29.90562]
[1776777018744,45.42,76019.01,0.0,-0.60029,0.00011,29.90069]
[1776777023779,45.42,76021.52,0.0,-0.60001,0.00011,29.90723]
[1776777026500,45.42,76021.98,0.0,-0.59996,0.00011,29.90845]
[1776777030829,45.42,76016.84,0.0,-0.60052,0.00011,29.89541]
[1776777035862,45.42,76019.63,0.0,-0.60022,0.00011,29.89957]
[1776777040898,45.42,76018.6,0.0,-0.60034,0.00011,29.89694]
[1776777045932,45.42,76019.71,0.0,-0.60022,0.00011,29.89978]
[1776777049467,45.42,76019.62,0.0,-0.60023,0.00011,29.89948]
[1776777049961,45.42,76019.44,0.0,-0.60025,0.00011,29.899]
[1776777051495,45.42,76016.6,0.0,-0.60056,0.00011,29.89172]
[1776777051996,45.42,76007.55,0.0,-0.60156,0.00011,29.86845]
[1776777053002,45.42,76002.34,0.0,-0.60213,0.00011,29.85491]
[1776777054011,45.42,75994.98,0.0,-0.60294,0.00011,29.83572]
[1776777059043,45.41,75995.53,0.0,-0.6029,0.00011,29.83687]
[1776777064081,45.41,75991.94,0.0,-0.60329,0.00011,29.82754]
[1776777069112,45.41,75995.71,0.0,-0.60288,0.00011,29.83735]
[1776777069592,45.41,75995.71,0.0,-0.60288,0.00011,29.83735]
[1776777070542,45.41,75995.0,0.0,-0.60296,0.00011,29.83544]
[1776777071035,45.41,75995.0,0.0,-0.60296,0.00011,29.83544]
[1776777074150,45.41,76001.02,0.0,-0.60231,0.00011,29.85088]
[1776777075156,45.41,76006.98,0.0,-0.60165,0.00011,29.8663]
[1776777076164,45.41,76013.96,0.0,-0.60089,0.00011,29.88426]
[1776777077939,45.41,76013.96,0.0,-0.60089,0.00011,29.88426]
[1776777078090,45.41,76024.85,0.0,-0.59969,0.00011,29.91203]
[1776777080952,45.41,76027.64,0.0,-0.59939,0.00011,29.91908]
[1776777081053,45.4,76032.71,0.0,-0.59884,0.00011,29.93183]
[1776777082035,45.4,76032.71,0.0,-0.59884,0.00011,29.93183]
[1776777089257,45.4,76035.7,0.0,-0.59852,0.00011,29.9391]
[1776777092141,45.4,76036.76,0.0,-0.59841,0.00011,29.93888]
[1776777092153,45.4,76036.76,0.0,-0.59841,0.00011,29.93888]
[1776777092278,45.4,76036.76,0.0,-0.59841,0.00011,29.93888]
[1776777095694,45.4,76040.44,0.0,-0.598,0.00011,29.94815]
[1776777102010,45.4,76043.83,0.0,-0.59763,0.00011,29.95676]
[1776777107388,45.4,76031.9,0.0,-0.59894,0.00011,29.92678]
[1776777108390,45.4,76023.96,0.0,-0.59981,0.00011,29.90662]
[1776777109909,45.4,76023.96,0.0,-0.59981,0.00011,29.90662]
[1776777110009,45.4,76025.6,0.0,-0.59963,0.00011,29.91081]
[1776777112080,45.4,76031.67,0.0,-0.59896,0.00011,29.92624]
[1776777117453,45.41,76036.62,0.0,-0.59841,0.00011,29.93884]
[1776777122150,45.41,76029.08,0.0,-0.59924,0.00011,29.91989]
[1776777127523,45.41,76025.1,0.0,-0.59967,0.00011,29.90991]
[1776777128617,45.41,76019.96,0.0,-0.60023,0.00011,29.89684]
[1776777130548,45.41,76014.83,0.0,-0.6008,0.00011,29.88366]
[1776777135582,45.4,76014.34,0.0,-0.60087,0.00011,29.88202]
[1776777140617,45.4,76017.13,0.0,-0.60058,0.00011,29.88891]
[1776777142631,45.4,76022.73,0.0,-0.59997,0.00011,29.90313]
[1776777147666,45.39,76020.17,0.0,-0.60025,0.00011,29.8965]
[1776777152702,45.39,76020.52,0.0,-0.60023,0.00011,29.89434]
[1776777157741,45.39,76019.66,0.0,-0.60033,0.00011,29.89205]
[1776777162774,45.39,76018.15,0.0,-0.6005,0.00011,29.8881]
[1776777165795,45.39,76023.16,0.0,-0.59995,0.00011,29.90083]
[1776777171837,45.38,76019.38,0.0,-0.60037,0.00011,29.89104]
[1776777177880,45.38,76016.66,0.0,-0.60068,0.00011,29.88394]
[1776777182916,45.38,76017.99,0.0,-0.60054,0.00011,29.88733]
[1776777187950,45.38,76014.7,0.0,-0.60089,0.00011,29.87903]
[1776777192985,45.39,76010.92,0.0,-0.6013,0.00011,29.8694]
[1776777198019,45.39,76013.69,0.0,-0.60099,0.00011,29.87659]
[1776777203123,45.39,76009.74,0.0,-0.60143,0.00011,29.86646]
[1776777203164,45.39,75998.35,0.0,-0.60268,0.00011,29.83693]
[1776777204064,45.39,75998.35,0.0,-0.60268,0.00011,29.8369]
[1776777209097,45.38,75997.46,0.0,-0.60278,0.00011,29.83442]
[1776777214132,45.38,75999.94,0.0,-0.60253,0.00011,29.83777]
[1776777219166,45.38,75999.1,0.0,-0.60263,0.00011,29.83543]
[1776777219642,45.38,75999.1,0.0,-0.60263,0.00011,29.83543]
[1776777220174,45.38,76000.46,0.0,-0.60248,0.00011,29.83894]
[1776777221181,45.38,76012.84,0.0,-0.60112,0.00011,29.87095]
[1776777222188,45.38,76021.12,0.0,-0.60021,0.00011,29.89215]
[1776777224203,45.38,76026.04,0.0,-0.59968,0.00011,29.90462]
[1776777225045,45.38,76026.04,0.0,-0.59968,0.00011,29.90462]
[1776777230292,45.37,76026.44,0.0,-0.59964,0.00011,29.90548]
[1776777236286,45.37,76026.32,0.0,-0.59966,0.00011,29.90495]
[1776777241320,45.37,76025.97,0.0,-0.59971,0.00011,29.90394]
[1776777243004,45.36,76033.38,0.0,-0.5989,0.00011,29.92267]
[1776777248371,45.36,76037.49,0.0,-0.59845,0.00011,29.93285]
[1776777253404,45.36,76041.95,0.0,-0.59797,0.00011,29.94389]
[1776777258439,45.35,76043.99,0.0,-0.59776,0.00011,29.94883]
[1776777263475,45.35,76041.92,0.0,-0.59799,0.00011,29.94349]
[1776777268510,45.35,76046.21,0.0,-0.59753,0.00011,29.95409]
[1776777273545,45.34,76047.42,0.0,-0.59741,0.00011,29.95402]
[1776777274627,45.34,76047.42,0.0,-0.59741,0.00011,29.95402]
[1776777274656,45.34,76036.4,0.0,-0.59863,0.00011,29.92631]
[1776777276566,45.34,76032.37,0.0,-0.59908,0.00011,29.91603]
[1776777281601,45.34,76030.27,0.0,-0.59932,0.00011,29.91052]
[1776777286636,45.33,76024.49,0.0,-0.59996,0.00011,29.89563]
[1776777291671,45.33,76019.3,0.0,-0.60054,0.00011,29.88223]
[1776777294692,45.33,76013.29,0.0,-0.60121,0.00011,29.86669]
[1776777299727,45.33,76012.4,0.0,-0.60131,0.00011,29.86425]
[1776777301761,45.32,76006.77,0.0,-0.60194,0.00011,29.84955]
[1776777304762,45.32,76013.18,0.0,-0.60124,0.00011,29.86607]
[1776777309800,45.32,76012.21,0.0,-0.60135,0.00011,29.86347]
[1776777315053,45.32,76009.38,0.0,-0.60166,0.00011,29.8561]
[1776777315573,45.32,76005.19,0.0,-0.60213,0.00011,29.84521]
[1776777315840,45.32,76005.19,0.0,-0.60213,0.00011,29.84521]
[1776777316846,45.32,75994.97,0.0,-0.60326,0.00011,29.81845]
[1776777317855,45.32,75990.1,0.0,-0.60379,0.00011,29.80563]
[1776777320559,45.31,75988.84,0.0,-0.60394,0.00011,29.80223]
[1776777320875,45.31,75988.14,0.0,-0.60401,0.00011,29.80034]
[1776777325910,45.31,75991.08,0.0,-0.6037,0.00011,29.80787]
[1776777331014,45.31,75990.98,0.0,-0.60372,0.00011,29.80744]
[1776777332712,45.3,75992.35,0.0,-0.60359,0.00011,29.80799]
[1776777332968,45.3,75999.19,0.0,-0.60284,0.00011,29.82585]
[1776777334696,45.3,76003.87,0.0,-0.60232,0.00011,29.83802]
[1776777334981,45.3,76010.15,0.0,-0.60163,0.00011,29.85424]
[1776777340020,45.3,76004.69,0.0,-0.60225,0.00011,29.83976]
[1776777345061,45.29,76004.36,0.0,-0.6023,0.00011,29.83862]
[1776777348765,45.29,76007.71,0.0,-0.60194,0.00011,29.84715]
[1776777351096,45.29,76015.91,0.0,-0.60104,0.00011,29.86826]
[1776777351626,45.29,76015.91,0.0,-0.60104,0.00011,29.86826]
[1776777352105,45.28,76021.97,0.0,-0.60038,0.00011,29.8838]
[1776777357138,45.28,76021.78,0.0,-0.60041,0.00011,29.88313]
[1776777359151,45.28,76027.43,0.0,-0.59979,0.00011,29.89749]
[1776777364189,45.27,76027.41,0.0,-0.5998,0.00011,29.89718]
[1776777367208,45.27,76038.2,0.0,-0.59862,0.00011,29.92447]
[1776777371236,45.27,76031.84,0.0,-0.59933,0.00011,29.90814]
[1776777376273,45.26,76028.74,0.0,-0.59968,0.00011,29.90006]
[1776777378286,45.26,76036.18,0.0,-0.59886,0.00011,29.9189]
[1776777383320,45.26,76040.23,0.0,-0.59843,0.00011,29.92898]
[1776777387349,45.26,76034.3,0.0,-0.59909,0.00011,29.91387]
[1776777392387,45.25,76033.49,0.0,-0.59919,0.00011,29.90874]
[1776777395413,45.25,76038.97,0.0,-0.59859,0.00011,29.92252]
[1776777400449,45.25,76042.31,0.0,-0.59823,0.00011,29.93079]
[1776777405484,45.25,76037.39,0.0,-0.59878,0.00011,29.91822]
[1776777408507,45.24,76043.27,0.0,-0.59814,0.00011,29.93297]
[1776777414212,45.24,76039.81,0.0,-0.59853,0.00011,29.92402]
[1776777418576,45.24,76033.56,0.0,-0.59923,0.00011,29.90802]
[1776777422607,45.21,76028.57,0.0,-0.59984,0.00011,29.89408]
[1776777427641,45.18,76031.48,0.0,-0.5996,0.00011,29.90005]
[1776777434352,45.14,76029.0,0.0,-0.59999,0.00011,29.89142]
[1776777439729,45.08,76025.07,0.0,-0.60058,0.00011,29.87823]
[1776777444763,45.02,76027.03,0.0,-0.6005,0.00011,29.88061]
[1776777446776,45.01,76033.28,0.0,-0.59985,0.00011,29.89578]
[1776777448790,44.99,76039.71,0.0,-0.59919,0.00011,29.91127]
[1776777454492,44.93,76040.79,0.0,-0.59922,0.00011,29.90822]
[1776777458862,44.89,76047.75,0.0,-0.59855,0.00011,29.92411]
[1776777463897,44.84,76047.83,0.0,-0.59866,0.00011,29.92192]
[1776777466919,44.81,76042.74,0.0,-0.5993,0.00011,29.90748]
[1776777471953,44.79,76046.9,0.0,-0.59891,0.00011,29.91679]
[1776777476988,44.77,76051.39,0.0,-0.59844,0.00011,29.92751]
[1776777477900,44.77,76051.39,0.0,-0.59844,0.00011,29.92751]
[1776777477995,44.77,76058.92,0.0,-0.5976,0.00011,29.94676]
[1776777480070,44.77,76063.54,0.0,-0.59708,0.00011,29.95842]
[1776777480076,44.77,76063.54,0.0,-0.59708,0.00011,29.95842]
[1776777482152,44.77,76070.09,0.0,-0.59635,0.00011,29.97485]
[1776777490958,44.78,76068.96,0.0,-0.59646,0.00011,29.97226]
[1776777497128,44.83,76067.72,0.0,-0.59649,0.00011,29.97133]
[1776777502163,44.86,76067.99,0.0,-0.59638,0.00011,29.97347]
[1776777503804,44.86,76071.27,0.0,-0.596,0.00011,29.98187]
[1776777504177,44.86,76072.79,0.0,-0.59582,0.00011,29.98585]
[1776777505978,44.87,76075.86,0.0,-0.59547,0.00011,29.99362]
[1776777511227,44.89,76081.8,0.0,-0.59476,0.00011,30.00639]
[1776777516261,44.91,76082.46,0.0,-0.59465,0.00011,30.00875]
[1776777520290,44.92,76087.68,0.0,-0.59403,0.00011,30.02226]
[1776777525325,44.94,76082.89,0.0,-0.59453,0.00011,30.01121]
[1776777530361,44.94,76083.72,0.0,-0.59442,0.00011,30.01351]
[1776777534544,44.94,76083.98,0.0,-0.59439,0.00011,30.01417]
[1776777534546,44.94,76084.22,0.0,-0.59436,0.00011,30.01477]
[1776777540433,44.94,76089.84,0.0,-0.59373,0.00011,30.02858]
[1776777545466,44.95,76092.76,0.0,-0.5934,0.00011,30.03577]
[1776777550501,44.95,76091.65,0.0,-0.59353,0.00011,30.03313]
[1776777553522,44.95,76085.76,0.0,-0.59418,0.00011,30.01877]
[1776777558558,44.95,76084.43,0.0,-0.59433,0.00011,30.01556]
[1776777563592,44.96,76087.2,0.0,-0.59399,0.00011,30.02275]
[1776777568628,44.97,76087.32,0.0,-0.59396,0.00011,30.02339]
[1776777573665,44.97,76086.75,0.0,-0.59403,0.00011,30.01909]
[1776777578700,44.97,76087.3,0.0,-0.59397,0.00011,30.02048]
[1776777583734,44.97,76081.16,0.0,-0.59464,0.00011,30.00573]
[1776777587762,44.98,76075.77,0.0,-0.59522,0.00011,29.99284]
[1776777589494,44.98,76067.97,0.0,-0.59608,0.00011,29.9735]
[1776777595481,44.98,76067.75,0.0,-0.59611,0.00011,29.97294]
[1776777599665,44.98,76067.08,0.0,-0.59618,0.00011,29.97127]
[1776777599728,44.98,76065.75,0.0,-0.59633,0.00011,29.96794]
[1776777599849,44.98,76065.75,0.0,-0.59633,0.00011,29.96794]
[1776777601630,44.98,76046.64,0.0,-0.59846,0.00011,29.91982]
[1776777603621,44.98,76046.64,0.0,-0.59846,0.00011,29.91982]
[1776777603445,44.98,76042.49,0.0,-0.59893,0.00011,29.90919]
[1776777608911,44.98,76042.45,0.0,-0.59894,0.00011,29.90887]
[1776777613945,44.97,76042.41,0.0,-0.59896,0.00011,29.90843]
[1776777617175,44.97,76048.54,0.0,-0.59829,0.00011,29.92384]
[1776777620261,44.96,76047.93,0.0,-0.59836,0.00011,29.92227]
[1776777620362,44.96,76055.07,0.0,-0.59757,0.00011,29.94028]
[1776777621253,44.96,76055.07,0.0,-0.59757,0.00011,29.94028]
[1776777621276,44.96,76062.07,0.0,-0.59679,0.00011,29.95785]
[1776777621942,44.96,76062.07,0.0,-0.59679,0.00011,29.95785]
[1776777624026,44.96,76063.62,0.0,-0.59662,0.00011,29.96166]
[1776777627922,44.96,76064.31,0.0,-0.59655,0.00011,29.96332]
[1776777629074,44.96,76051.04,0.0,-0.59803,0.00011,29.92979]
[1776777630214,44.96,76051.04,0.0,-0.59803,0.00011,29.92979]
[1776777630315,44.95,76038.08,0.0,-0.59948,0.00011,29.89666]
[1776777632092,44.95,76043.0,0.0,-0.59895,0.00011,29.90624]
[1776777634109,44.95,76048.91,0.0,-0.59829,0.00011,29.92118]
[1776777636120,44.95,76043.05,0.0,-0.59895,0.00011,29.90614]
[1776777641578,44.94,76041.58,0.0,-0.59913,0.00011,29.90212]
[1776777641671,44.94,76041.58,0.0,-0.59913,0.00011,29.90212]
[1776777641679,44.94,76041.61,0.0,-0.59913,0.00011,29.90206]
[1776777643633,44.94,76031.4,0.0,-0.60028,0.00011,29.87575]
[1776777648967,44.93,76033.71,0.0,-0.60003,0.00011,29.88146]
[1776777651229,44.93,76043.28,0.0,-0.59897,0.00011,29.90583]
[1776777656264,44.93,76040.53,0.0,-0.59929,0.00011,29.89859]
[1776777661412,44.92,76040.42,0.0,-0.59931,0.00011,29.89808]
[1776777661454,44.92,76040.42,0.0,-0.59931,0.00011,29.89808]
[1776777661704,44.92,76040.42,0.0,-0.59931,0.00011,29.89808]
[1776777661766,44.92,76045.83,0.0,-0.59872,0.00011,29.91184]
[1776777661958,44.92,76045.83,0.0,-0.59872,0.00011,29.91184]
[1776777662150,44.92,76045.83,0.0,-0.59872,0.00011,29.91184]
[1776777662312,44.92,76045.83,0.0,-0.59872,0.00011,29.91184]
[1776777662518,44.92,76045.83,0.0,-0.59872,0.00011,29.91184]
[1776777662729,44.92,76045.83,0.0,-0.59872,0.00011,29.91184]
[1776777662619,44.92,76051.93,0.0,-0.59804,0.00011,29.92732]
[1776777663314,44.92,76051.93,0.0,-0.59804,0.00011,29.92728]
[1776777664320,44.92,76057.3,0.0,-0.59744,0.00011,29.94078]
[1776777666334,44.92,76052.33,0.0,-0.598,0.00011,29.92811]
[1776777667342,44.92,76058.01,0.0,-0.59737,0.00011,29.94241]
[1776777671369,44.91,76063.11,0.0,-0.59681,0.00011,29.95507]
[1776777676549,44.91,76063.81,0.0,-0.59674,0.00011,29.95668]
[1776777676761,44.91,76063.45,0.0,-0.59679,0.00011,29.95569]
[1776777681888,44.91,76066.29,0.0,-0.59647,0.00011,29.96273]
[1776777683456,44.91,76058.93,0.0,-0.59729,0.00011,29.94428]
[1776777683889,44.91,76058.93,0.0,-0.59729,0.00011,29.94428]
[1776777684463,44.91,76056.41,0.0,-0.59758,0.00011,29.93792]
[1776777688492,44.91,76062.86,0.0,-0.59686,0.00011,29.95411]
[1776777693527,44.91,76061.31,0.0,-0.59704,0.00011,29.94729]
[1776777698561,44.91,76064.01,0.0,-0.59674,0.00011,29.95409]
[1776777702593,44.91,76055.65,0.0,-0.59767,0.00011,29.9331]
[1776777707623,44.91,76058.28,0.0,-0.59737,0.00011,29.9398]
[1776777712659,44.91,76058.04,0.0,-0.59739,0.00011,29.93926]
[1776777717714,44.91,76057.37,0.0,-0.59747,0.00011,29.93762]
[1776777722731,44.91,76057.5,0.0,-0.59745,0.00011,29.93795]
[1776777726836,44.91,76052.63,0.0,-0.598,0.00011,29.92563]
[1776777732830,44.9,76052.1,0.0,-0.59807,0.00011,29.924]
[1776777732803,44.9,76058.49,0.0,-0.59736,0.00011,29.9401]
[1776777733025,44.9,76058.49,0.0,-0.59736,0.00011,29.9401]
[1776777733812,44.9,76062.61,0.0,-0.5969,0.00011,29.95046]
[1776777734818,44.9,76068.14,0.0,-0.59628,0.00011,29.96431]
[1776777735021,44.9,76068.14,0.0,-0.59628,0.00011,29.96431]
[1776777735135,44.9,76068.14,0.0,-0.59628,0.00011,29.96431]
[1776777735825,44.9,76070.93,0.0,-0.59597,0.00011,29.97129]
[1776777737282,44.91,76073.81,0.0,-0.59565,0.00011,29.97848]
[1776777737839,44.91,76075.25,0.0,-0.59549,0.00011,29.98208]
[1776777738542,44.91,76075.25,0.0,-0.59549,0.00011,29.98208]
[1776777739853,44.91,76066.91,0.0,-0.59642,0.00011,29.96133]
[1776777741801,44.91,76068.31,0.0,-0.59626,0.00011,29.96481]
[1776777747119,44.9,76065.98,0.0,-0.59654,0.00011,29.95865]
[1776777749386,44.9,76064.89,0.0,-0.59666,0.00011,29.95588]
[1776777749457,44.9,76052.47,0.0,-0.59805,0.00011,29.92455]
[1776777754958,44.89,76050.29,0.0,-0.59832,0.00011,29.91581]
[1776777759993,44.88,76046.31,0.0,-0.59878,0.00011,29.90536]
[1776777765512,44.88,76046.24,0.0,-0.5988,0.00011,29.90491]
[1776777768052,44.87,76052.45,0.0,-0.59812,0.00011,29.92047]
[1776777771074,44.87,76047.2,0.0,-0.59871,0.00011,29.90701]
[1776777776777,44.87,76042.51,0.0,-0.59924,0.00011,29.89477]
[1776777779128,44.86,76050.09,0.0,-0.59841,0.00011,29.91388]
[1776777784163,44.86,76048.75,0.0,-0.59857,0.00011,29.91021]
[1776777785530,44.86,76048.75,0.0,-0.59857,0.00011,29.91021]
[1776777785956,44.85,76045.19,0.0,-0.59898,0.00011,29.90103]
[1776777786766,44.85,76045.19,0.0,-0.59898,0.00011,29.90103]
[1776777786782,44.85,76027.69,0.0,-0.60093,0.00011,29.85598]
[1776777788439,44.85,76027.69,0.0,-0.60093,0.00011,29.85598]
[1776777788513,44.85,76027.69,0.0,-0.60093,0.00011,29.85598]
[1776777788528,44.85,76037.28,0.0,-0.59986,0.00011,29.88067]
[1776777788983,44.85,76037.28,0.0,-0.59986,0.00011,29.88067]
[1776777789079,44.85,76037.28,0.0,-0.59986,0.00011,29.88067]
[1776777789199,44.85,76037.28,0.0,-0.59986,0.00011,29.88063]
[1776777790216,44.85,76018.81,0.0,-0.60192,0.00011,29.83267]
[1776777791215,44.85,76023.07,0.0,-0.60145,0.00011,29.84375]
[1776777795242,44.85,76018.2,0.0,-0.602,0.00011,29.83089]
[1776777796186,44.85,76018.2,0.0,-0.602,0.00011,29.83089]
[1776777796906,44.85,76015.78,0.0,-0.60227,0.00011,29.82453]
[1776777802291,44.84,76022.09,0.0,-0.60158,0.00011,29.84088]
[1776777807327,44.84,76028.25,0.0,-0.6009,0.00011,29.85672]
[1776777811356,44.84,76022.93,0.0,-0.60151,0.00011,29.83976]
[1776777816390,44.83,76016.95,0.0,-0.60219,0.00011,29.82395]
[1776777820179,44.83,76017.48,0.0,-0.60213,0.00011,29.82524]
[1776777821425,44.83,76024.82,0.0,-0.60132,0.00011,29.84435]
[1776777822759,44.83,76024.82,0.0,-0.60132,0.00011,29.84435]
[1776777822763,44.83,76033.18,0.0,-0.60039,0.00011,29.86599]
[1776777825453,44.83,76035.33,0.0,-0.60016,0.00011,29.87139]
[1776777830487,44.82,76036.28,0.0,-0.60006,0.00011,29.87357]
[1776777832505,44.82,76041.42,0.0,-0.5995,0.00011,29.88669]
[1776777837541,44.81,76045.6,0.0,-0.59905,0.00011,29.8971]
[1776777839554,44.81,76051.43,0.0,-0.5984,0.00011,29.91187]
[1776777840681,44.81,76051.43,0.0,-0.5984,0.00011,29.91187]
[1776777841070,44.81,76054.24,0.0,-0.59809,0.00011,29.91896]
[1776777841195,44.81,76054.24,0.0,-0.59809,0.00011,29.91896]
[1776777841572,44.81,76054.24,0.0,-0.59809,0.00011,29.91891]
[1776777842575,44.81,76060.01,0.0,-0.59745,0.00011,29.93351]
[1776777844590,44.81,76064.42,0.0,-0.59696,0.00011,29.94459]
[1776777845057,44.81,76064.42,0.0,-0.59696,0.00011,29.94459]
[1776777845596,44.81,76063.49,0.0,-0.59706,0.00011,29.94223]
[1776777849625,44.81,76057.9,0.0,-0.5977,0.00011,29.92796]
[1776777854659,44.8,76055.86,0.0,-0.59794,0.00011,29.92247]
[1776777859694,44.79,76055.92,0.0,-0.59795,0.00011,29.9223]
[1776777863722,44.79,76050.97,0.0,-0.59852,0.00011,29.90946]
[1776777868756,44.78,76054.79,0.0,-0.5981,0.00011,29.91906]
[1776777873706,44.78,76052.33,0.0,-0.59839,0.00011,29.90961]
[1776777875807,44.78,76040.74,0.0,-0.5997,0.00011,29.87977]
[1776777877504,44.77,76038.9,0.0,-0.59991,0.00011,29.87497]
[1776777877821,44.77,76037.16,0.0,-0.6001,0.00011,29.87042]
[1776777882860,44.77,76038.72,0.0,-0.59994,0.00011,29.87416]
[1776777889908,44.76,76039.16,0.0,-0.59991,0.00011,29.87489]
[1776777893935,44.75,76044.88,0.0,-0.59929,0.00011,29.88936]
[1776777898842,44.75,76043.67,0.0,-0.59944,0.00011,29.886]
[1776777898970,44.75,76044.51,0.0,-0.59935,0.00011,29.8881]
[1776777900496,44.75,76049.03,0.0,-0.59884,0.00011,29.89961]
[1776777900930,44.75,76049.03,0.0,-0.59884,0.00011,29.89961]
[1776777900992,44.75,76053.07,0.0,-0.59839,0.00011,29.90991]
[1776777901991,44.75,76064.61,0.0,-0.5971,0.00011,29.93918]
[1776777902247,44.75,76064.61,0.0,-0.5971,0.00011,29.93918]
[1776777902336,44.75,76064.61,0.0,-0.5971,0.00011,29.93918]
[1776777902997,44.75,76070.52,0.0,-0.59644,0.00011,29.95403]
[1776777904421,44.75,76072.8,0.0,-0.59618,0.00011,29.95977]
[1776777904850,44.75,76072.8,0.0,-0.59618,0.00011,29.95977]
[1776777908082,44.77,76069.11,0.0,-0.59655,0.00011,29.95144]
[1776777908709,44.77,76069.11,0.0,-0.59655,0.00011,29.95144]
[1776777909048,44.78,76075.97,0.0,-0.59575,0.00011,29.96921]
[1776777909488,44.78,76075.97,0.0,-0.59575,0.00011,29.96921]
[1776777910051,44.78,76088.8,0.0,-0.59431,0.00011,30.00103]
[1776777910898,44.78,76088.8,0.0,-0.59431,0.00011,30.00103]
[1776777911071,44.78,76087.06,0.0,-0.5945,0.00011,29.99681]
[1776777912979,44.78,76086.88,0.0,-0.59452,0.00011,29.99642]
[1776777915862,44.79,76088.03,0.0,-0.59438,0.00011,29.99943]
[1776777917096,44.79,76095.23,0.0,-0.59357,0.00011,30.01714]
[1776777917838,44.79,76095.23,0.0,-0.59357,0.00011,30.01714]
[1776777918716,44.79,76100.19,0.0,-0.59302,0.00011,30.02923]
[1776777918780,44.79,76108.36,0.0,-0.5921,0.00011,30.04901]
[1776777919974,44.79,76108.36,0.0,-0.5921,0.00011,30.04901]
[1776777921996,44.79,76116.39,0.0,-0.59121,0.00011,30.06825]
[1776777927100,44.79,76119.79,0.0,-0.59083,0.00011,30.07628]
[1776777929986,44.78,76121.34,0.0,-0.59066,0.00011,30.0799]
[1776777929989,44.78,76122.18,0.0,-0.59057,0.00011,30.08188]
[1776777932107,44.78,76115.06,0.0,-0.59138,0.00011,30.06188]
[1776777932163,44.78,76115.06,0.0,-0.59138,0.00011,30.06188]
[1776777932218,44.78,76115.06,0.0,-0.59138,0.00011,30.06188]
[1776777932228,44.78,76123.79,0.0,-0.5904,0.00011,30.08274]
[1776777933209,44.78,76123.79,0.0,-0.5904,0.00011,30.08272]
[1776777938244,44.78,76124.75,0.0,-0.5903,0.00011,30.08487]
[1776777939658,44.78,76124.75,0.0,-0.5903,0.00011,30.08487]
[1776777939978,44.78,76124.75,0.0,-0.5903,0.00011,30.08487]
[1776777940163,44.78,76127.83,0.0,-0.58996,0.00011,30.09214]
[1776777940252,44.78,76127.83,0.0,-0.58996,0.00011,30.09214]
[1776777940527,44.78,76127.83,0.0,-0.58996,0.00011,30.09214]
[1776777940799,44.78,76127.83,0.0,-0.58996,0.00011,30.09214]
[1776777940874,44.78,76127.83,0.0,-0.58996,0.00011,30.09214]
[1776777940966,44.78,76132.16,0.0,-0.58947,0.00011,30.10234]
[1776777943012,44.78,76131.72,0.0,-0.58952,0.00011,30.10131]
[1776777943100,44.78,76131.72,0.0,-0.58952,0.00011,30.10131]
[1776777943087,44.78,76136.26,0.0,-0.58902,0.00011,30.11197]
[1776777943234,44.78,76136.26,0.0,-0.58902,0.00011,30.11197]
[1776777947892,44.78,76133.77,0.0,-0.58929,0.00011,30.10614]
[1776777947970,44.78,76124.35,0.0,-0.59035,0.00011,30.08379]
[1776777953312,44.77,76126.14,0.0,-0.59016,0.00011,30.08794]
[1776777953347,44.77,76126.14,0.0,-0.59016,0.00011,30.08794]
[1776777955864,44.77,76126.77,0.0,-0.59009,0.00011,30.08938]
[1776777955917,44.77,76126.77,0.0,-0.59009,0.00011,30.08938]
[1776777955979,44.77,76126.77,0.0,-0.59009,0.00011,30.08938]
[1776777956024,44.77,76126.77,0.0,-0.59009,0.00011,30.08938]
[1776777956083,44.77,76126.77,0.0,-0.59009,0.00011,30.08938]
[1776777956116,44.77,76127.22,0.0,-0.59004,0.00011,30.09039]
[1776777956156,44.77,76127.22,0.0,-0.59004,0.00011,30.09039]
[1776777956213,44.77,76127.22,0.0,-0.59004,0.00011,30.09039]
[1776777956390,44.77,76127.22,0.0,-0.59004,0.00011,30.09039]
[1776777956451,44.77,76127.22,0.0,-0.59004,0.00011,30.09039]
[1776777956580,44.77,76127.22,0.0,-0.59004,0.00011,30.09039]
[1776777956613,44.77,76127.22,0.0,-0.59004,0.00011,30.09039]
[1776777956635,44.77,76127.22,0.0,-0.59004,0.00011,30.09039]
[1776777956693,44.77,76127.22,0.0,-0.59004,0.00011,30.09039]
[1776777956754,44.77,76127.22,0.0,-0.59004,0.00011,30.09039]
[1776777956843,44.77,76127.22,0.0,-0.59004,0.00011,30.09039]
[1776777956904,44.77,76127.22,0.0,-0.59004,0.00011,30.09039]
[1776777956968,44.77,76127.22,0.0,-0.59004,0.00011,30.09039]
[1776777957032,44.77,76127.22,0.0,-0.59004,0.00011,30.09039]
[1776777957069,44.77,76117.73,0.0,-0.59111,0.00011,30.06775]
[1776777957322,44.77,76117.73,0.0,-0.59111,0.00011,30.06775]
[1776777957368,44.77,76117.73,0.0,-0.59111,0.00011,30.06775]
[1776777957518,44.77,76117.73,0.0,-0.59111,0.00011,30.06775]
[1776777958042,44.77,76112.44,0.0,-0.5917,0.00011,30.05504]
[1776777958280,44.77,76112.44,0.0,-0.5917,0.00011,30.05504]
[1776777958345,44.77,76112.44,0.0,-0.5917,0.00011,30.05504]
[1776777958430,44.77,76112.44,0.0,-0.5917,0.00011,30.05504]
[1776777958531,44.77,76116.41,0.0,-0.59126,0.00011,30.06457]
[1776777960182,44.77,76116.41,0.0,-0.59126,0.00011,30.06457]
[1776777960251,44.77,76116.41,0.0,-0.59126,0.00011,30.06457]
[1776777960357,44.77,76116.41,0.0,-0.59126,0.00011,30.06457]
[1776777960450,44.77,76116.41,0.0,-0.59126,0.00011,30.06457]
[1776777960504,44.77,76116.14,0.0,-0.59129,0.00011,30.06391]
[1776777964911,44.77,76118.0,0.0,-0.59108,0.00011,30.06833]
[1776777964947,44.77,76118.0,0.0,-0.59108,0.00011,30.06833]
[1776777965572,44.77,76112.36,0.0,-0.59172,0.00011,30.05476]
[1776777966668,44.77,76112.35,0.0,-0.59172,0.00011,30.05473]
[1776777968786,44.77,76104.96,0.0,-0.59255,0.00011,30.03686]
[1776777975001,44.77,76107.73,0.0,-0.59223,0.00011,30.04373]
[1776777975102,44.77,76116.07,0.0,-0.59129,0.00011,30.06392]
[1776777976862,44.78,76102.76,0.0,-0.59277,0.00011,30.03194]
[1776777982553,44.78,76097.65,0.0,-0.59333,0.00011,30.01977]
[1776777987588,44.79,76095.62,0.0,-0.59354,0.00011,30.01511]
[1776777992623,44.79,76090.14,0.0,-0.59415,0.00011,29.99897]
[1776777994717,44.79,76089.0,0.0,-0.59428,0.00011,29.9962]
[1776777999914,44.8,76089.57,0.0,-0.5942,0.00011,29.99777]
[1776778001689,44.8,76078.34,0.0,-0.59545,0.00011,29.97017]
[1776778006722,44.8,76076.16,0.0,-0.59569,0.00011,29.96489]
[1776778011756,44.81,76074.67,0.0,-0.59585,0.00011,29.96133]
[1776778017798,44.81,76076.77,0.0,-0.5956,0.00011,29.96672]
[1776778022834,44.81,76076.38,0.0,-0.59564,0.00011,29.96589]
[1776778027868,44.82,76074.34,0.0,-0.59586,0.00011,29.96096]
[1776778033677,44.82,76075.72,0.0,-0.5957,0.00011,29.96451]
[1776778034182,44.82,76075.72,0.0,-0.5957,0.00011,29.96451]
[1776778036028,44.82,76058.38,0.0,-0.59763,0.00011,29.92112]
[1776778036564,44.82,76058.38,0.0,-0.59763,0.00011,29.92112]
[1776778036931,44.82,76058.38,0.0,-0.59763,0.00011,29.92115]
[1776778041965,44.83,76058.15,0.0,-0.59765,0.00011,29.9207]
[1776778047001,44.83,76059.69,0.0,-0.59747,0.00011,29.92471]
[1776778052036,44.83,76058.06,0.0,-0.59766,0.00011,29.91776]
[1776778055057,44.83,76066.13,0.0,-0.59675,0.00011,29.93817]
[1776778057071,44.83,76072.41,0.0,-0.59605,0.00011,29.95394]
[1776778062106,44.84,76070.52,0.0,-0.59625,0.00011,29.94937]
[1776778069155,44.84,76069.63,0.0,-0.59634,0.00011,29.94737]
[1776778074190,44.84,76069.2,0.0,-0.59638,0.00011,29.94646]
[1776778079225,44.85,76070.35,0.0,-0.59624,0.00011,29.9495]
[1776778080873,44.85,76069.98,0.0,-0.59628,0.00011,29.94861]
[1776778080900,44.85,76069.98,0.0,-0.59628,0.00011,29.94861]
[1776778081422,44.85,76066.62,0.0,-0.59665,0.00011,29.94018]
[1776778082248,44.85,76055.35,0.0,-0.59791,0.00011,29.91179]
[1776778083276,44.85,76047.05,0.0,-0.59884,0.00011,29.89063]
[1776778083454,44.85,76047.05,0.0,-0.59884,0.00011,29.89063]
[1776778083551,44.85,76047.05,0.0,-0.59884,0.00011,29.89063]
[1776778083897,44.85,76047.05,0.0,-0.59884,0.00011,29.89063]
[1776778084263,44.85,76041.73,0.0,-0.59944,0.00011,29.87697]
[1776778085270,44.85,76028.09,0.0,-0.60096,0.00011,29.84176]
[1776778088170,44.84,76025.43,0.0,-0.60126,0.00011,29.83479]
[1776778088271,44.84,76025.39,0.0,-0.60126,0.00011,29.83466]
[1776778091315,44.84,76018.85,0.0,-0.602,0.00011,29.81752]
[1776778096348,44.84,76020.43,0.0,-0.60182,0.00011,29.82156]
[1776778102337,44.84,76020.12,0.0,-0.60186,0.00011,29.82068]
[1776778103396,44.84,76030.0,0.0,-0.60077,0.00011,29.84633]
[1776778104878,44.84,76030.0,0.0,-0.60077,0.00011,29.84633]
[1776778104979,44.84,76038.13,0.0,-0.59986,0.00011,29.86724]
[1776778110445,44.83,76043.3,0.0,-0.5993,0.00011,29.88031]
[1776778115482,44.83,76039.5,0.0,-0.59974,0.00011,29.8674]
[1776778120517,44.82,76042.56,0.0,-0.59941,0.00011,29.87505]
[1776778125552,44.82,76045.62,0.0,-0.59908,0.00011,29.88267]
[1776778130587,44.82,76047.79,0.0,-0.59885,0.00011,29.88799]
[1776778134622,44.81,76054.32,0.0,-0.59813,0.00011,29.90441]
[1776778139656,44.81,76052.16,0.0,-0.59839,0.00011,29.89866]
[1776778144691,44.8,76050.57,0.0,-0.59858,0.00011,29.89437]
[1776778149726,44.8,76046.12,0.0,-0.59909,0.00011,29.88277]
[1776778154762,44.79,76046.01,0.0,-0.59911,0.00011,29.88222]
[1776778163825,44.78,76045.43,0.0,-0.5992,0.00011,29.88034]
[1776778168860,44.78,76048.34,0.0,-0.59888,0.00011,29.88757]
[1776778173896,44.77,76048.27,0.0,-0.59891,0.00011,29.8842]
[1776778178930,44.77,76037.75,0.0,-0.6001,0.00011,29.85697]
[1776778179937,44.77,76031.1,0.0,-0.60084,0.00011,29.83973]
[1776778184972,44.77,76032.95,0.0,-0.60064,0.00011,29.84441]
[1776778190015,44.76,76034.28,0.0,-0.6005,0.00011,29.84773]
[1776778195042,44.76,76039.76,0.0,-0.5999,0.00011,29.86175]
[1776778198063,44.76,76046.83,0.0,-0.59911,0.00011,29.8798]
[1776778200354,44.76,76049.69,0.0,-0.59879,0.00011,29.88707]
[1776778200564,44.76,76051.41,0.0,-0.5986,0.00011,29.89142]
[1776778200637,44.76,76051.41,0.0,-0.5986,0.00011,29.89142]
[1776778201098,44.76,76050.83,0.0,-0.59867,0.00011,29.88994]
[1776778202100,44.76,76030.68,0.0,-0.60092,0.00011,29.83805]
[1776778202937,44.76,76030.68,0.0,-0.60092,0.00011,29.83805]
[1776778203105,44.76,76019.88,0.0,-0.60213,0.00011,29.80979]
[1776778203481,44.76,76019.88,0.0,-0.60213,0.00011,29.80979]
[1776778204112,44.76,76022.63,0.0,-0.60182,0.00011,29.81699]
[1776778205234,44.76,76013.09,0.0,-0.60289,0.00011,29.79191]
[1776778207422,44.76,76014.15,0.0,-0.60277,0.00011,29.7947]
[1776778207821,44.76,76014.15,0.0,-0.60277,0.00011,29.7947]
[1776778208159,44.76,76010.81,0.0,-0.60314,0.00011,29.78588]
[1776778209151,44.76,75992.94,0.0,-0.60513,0.00011,29.73827]
[1776778210166,44.76,75995.62,0.0,-0.60483,0.00011,29.74549]
[1776778212268,44.76,75996.0,0.0,-0.60479,0.00011,29.7465]
[1776778212367,44.76,75996.0,0.0,-0.60479,0.00011,29.7465]
[1776778212379,44.76,75986.93,0.0,-0.6058,0.00011,29.72217]
[1776778214186,44.76,75966.69,0.0,-0.60805,0.00011,29.66701]
[1776778215409,44.76,75966.69,0.0,-0.60805,0.00011,29.66701]
[1776778215413,44.75,75966.3,0.0,-0.6081,0.00011,29.66584]
[1776778216196,44.75,75966.3,0.0,-0.6081,0.00011,29.66576]
[1776778216451,44.75,75966.3,0.0,-0.6081,0.00011,29.66576]
[1776778218910,44.75,75969.19,0.0,-0.60779,0.00011,29.67358]
[1776778219081,44.75,75969.19,0.0,-0.60779,0.00011,29.67358]
[1776778219102,44.75,75969.19,0.0,-0.60779,0.00011,29.67358]
[1776778219217,44.75,75971.88,0.0,-0.60749,0.00011,29.68093]
[1776778220224,44.75,75982.9,0.0,-0.60626,0.00011,29.71097]
[1776778221232,44.75,75992.61,0.0,-0.60518,0.00011,29.7372]
[1776778221461,44.75,75992.61,0.0,-0.60518,0.00011,29.7372]
[1776778222238,44.75,75992.55,0.0,-0.60518,0.00011,29.73707]
[1776778223322,44.75,75992.55,0.0,-0.60518,0.00011,29.73707]
[1776778223421,44.75,75991.77,0.0,-0.60527,0.00011,29.735]
[1776778223495,44.75,75991.77,0.0,-0.60527,0.00011,29.735]
[1776778225334,44.75,76004.07,0.0,-0.6039,0.00011,29.76794]
[1776778227275,44.76,76012.58,0.0,-0.60295,0.00011,29.79052]
[1776778227593,44.76,76012.58,0.0,-0.60295,0.00011,29.79052]
[1776778228280,44.76,76015.7,0.0,-0.6026,0.00011,29.79874]
[1776778231318,44.75,76006.98,0.0,-0.60358,0.00011,29.77269]
[1776778231583,44.75,76006.98,0.0,-0.60358,0.00011,29.77269]
[1776778232349,44.75,76001.41,0.0,-0.6042,0.00011,29.75788]
[1776778233320,44.75,75963.77,0.0,-0.60839,0.00011,29.65591]
[1776778233682,44.75,75963.77,0.0,-0.60839,0.00011,29.65591]
[1776778233752,44.75,75963.77,0.0,-0.60839,0.00011,29.65591]
[1776778234326,44.75,75937.02,0.0,-0.61137,0.00011,29.58142]
[1776778234849,44.75,75937.02,0.0,-0.61137,0.00011,29.58142]
[1776778235334,44.75,75950.66,0.0,-0.60986,0.00011,29.61946]
[1776778235790,44.75,75950.66,0.0,-0.60986,0.00011,29.61946]
[1776778236361,44.75,75950.66,0.0,-0.60986,0.00011,29.61946]
[1776778238357,44.75,75930.29,0.0,-0.61212,0.00011,29.56223]
[1776778239364,44.75,75925.1,0.0,-0.6127,0.00011,29.54749]
[1776778239984,44.75,75925.1,0.0,-0.6127,0.00011,29.54749]
[1776778240372,44.75,75923.94,0.0,-0.61283,0.00011,29.54417]
[1776778241975,44.75,75922.19,0.0,-0.61303,0.00011,29.53917]
[1776778242387,44.75,75918.46,0.0,-0.61344,0.00011,29.52851]
[1776778242978,44.75,75918.46,0.0,-0.61344,0.00011,29.52851]
[1776778243392,44.75,75920.92,0.0,-0.61317,0.00011,29.53551]
[1776778245408,44.75,75926.08,0.0,-0.6126,0.00011,29.55015]
[1776778245933,44.75,75926.08,0.0,-0.6126,0.00011,29.55015]
[1776778246413,44.75,75928.09,0.0,-0.61238,0.00011,29.55582]
[1776778246517,44.75,75928.09,0.0,-0.61238,0.00011,29.55582]
[1776778247033,44.75,75928.09,0.0,-0.61238,0.00011,29.55582]
[1776778247423,44.75,75937.02,0.0,-0.61139,0.00011,29.581]
[1776778248427,44.75,75946.68,0.0,-0.61032,0.00011,29.60803]
[1776778249434,44.75,75949.82,0.0,-0.60997,0.00011,29.61673]
[1776778252457,44.74,75958.54,0.0,-0.60901,0.00011,29.64075]
[1776778254472,44.74,75954.27,0.0,-0.60949,0.00011,29.62877]
[1776778255377,44.74,75954.27,0.0,-0.60949,0.00011,29.62877]
[1776778255381,44.74,75954.02,0.0,-0.60952,0.00011,29.62801]
[1776778256306,44.74,75954.02,0.0,-0.60952,0.00011,29.62801]
[1776778256323,44.74,75963.54,0.0,-0.60847,0.00011,29.65426]
[1776778257497,44.74,75963.31,0.0,-0.6085,0.00011,29.65355]
[1776778260213,44.73,75958.42,0.0,-0.60905,0.00011,29.63989]
[1776778261260,44.73,75958.42,0.0,-0.60905,0.00011,29.63989]
[1776778261334,44.73,75958.42,0.0,-0.60905,0.00011,29.63989]
[1776778261362,44.71,75947.02,0.0,-0.61039,0.00011,29.6066]
[1776778261592,44.71,75947.02,0.0,-0.61039,0.00011,29.6066]
[1776778262082,44.71,75947.02,0.0,-0.61039,0.00011,29.6066]
[1776778262133,44.71,75937.73,0.0,-0.61142,0.00011,29.58053]
[1776778263948,44.71,75937.73,0.0,-0.61142,0.00011,29.58053]
[1776778264154,44.71,75937.73,0.0,-0.61142,0.00011,29.58053]
[1776778264442,44.71,75937.73,0.0,-0.61142,0.00011,29.58053]
[1776778264163,44.7,75918.32,0.0,-0.61358,0.00011,29.52533]
[1776778264558,44.7,75918.32,0.0,-0.61358,0.00011,29.52533]
[1776778265574,44.7,75932.76,0.0,-0.61198,0.00011,29.56637]
[1776778266584,44.7,75938.96,0.0,-0.61129,0.00011,29.58386]
[1776778268269,44.7,75938.96,0.0,-0.61129,0.00011,29.58386]
[1776778268370,44.7,75940.6,0.0,-0.61111,0.00011,29.58839]
[1776778270284,44.7,75949.06,0.0,-0.61018,0.00011,29.61199]
[1776778271123,44.7,75949.06,0.0,-0.61018,0.00011,29.61199]
[1776778271408,44.7,75949.06,0.0,-0.61018,0.00011,29.61199]
[1776778271413,44.7,75953.07,0.0,-0.60973,0.00011,29.6231]
[1776778272896,44.7,75953.07,0.0,-0.60973,0.00011,29.6231]
[1776778272998,44.68,75980.71,0.0,-0.60671,0.00011,29.69803]
[1776778273901,44.68,75980.71,0.0,-0.60671,0.00011,29.69803]
[1776778273992,44.66,75979.4,0.0,-0.6069,0.00011,29.69344]
[1776778277001,44.65,75980.26,0.0,-0.60685,0.00011,29.6948]
[1776778277433,44.65,75980.26,0.0,-0.60685,0.00011,29.6948]
[1776778277441,44.65,75980.26,0.0,-0.60685,0.00011,29.6948]
[1776778277458,44.63,75966.4,0.0,-0.60845,0.00011,29.6557]
[1776778280359,44.61,75939.57,0.0,-0.61148,0.00011,29.57995]
[1776778281692,44.61,75942.94,0.0,-0.61111,0.00011,29.5894]
[1776778283281,44.61,75942.94,0.0,-0.61111,0.00011,29.5894]
[1776778283384,44.61,75932.9,0.0,-0.61223,0.00011,29.56094]
[1776778284073,44.61,75932.9,0.0,-0.61223,0.00011,29.56094]
[1776778284174,44.61,75924.8,0.0,-0.61313,0.00011,29.53784]
[1776778285719,44.6,75916.69,0.0,-0.61405,0.00011,29.51427]
[1776778286727,44.6,75919.59,0.0,-0.61373,0.00011,29.52259]
[1776778287735,44.6,75925.28,0.0,-0.61309,0.00011,29.53887]
[1776778290428,44.6,75915.39,0.0,-0.6142,0.00011,29.51047]
[1776778293661,44.6,75911.67,0.0,-0.61463,0.00011,29.49665]
[1776778294253,44.6,75901.58,0.0,-0.61575,0.00011,29.46735]
[1776778295790,44.6,75897.88,0.0,-0.61616,0.00011,29.45658]
[1776778300498,44.6,75906.25,0.0,-0.61523,0.00011,29.48098]
[1776778301125,44.6,75906.25,0.0,-0.61523,0.00011,29.48098]
[1776778301176,44.6,75907.73,0.0,-0.61506,0.00011,29.48527]
[1776778303922,44.6,75912.91,0.0,-0.61449,0.00011,29.50024]
[1776778306400,44.6,75912.91,0.0,-0.61449,0.00011,29.50024]
[1776778306419,44.6,75912.91,0.0,-0.61449,0.00011,29.50024]
[1776778306448,44.6,75922.57,0.0,-0.61341,0.00011,29.52797]
[1776778307877,44.6,75932.28,0.0,-0.61233,0.00011,29.55563]
[1776778308882,44.6,75946.4,0.0,-0.61076,0.00011,29.59547]
[1776778309889,44.6,75954.67,0.0,-0.60985,0.00011,29.61856]
[1776778310558,44.6,75954.67,0.0,-0.60985,0.00011,29.61856]
[1776778310643,44.6,75954.67,0.0,-0.60985,0.00011,29.61856]
[1776778311177,44.6,75954.67,0.0,-0.60985,0.00011,29.61856]
[1776778311248,44.6,75956.78,0.0,-0.60961,0.00011,29.62438]
[1776778312557,44.6,75956.78,0.0,-0.60962,0.00011,29.62431]
[1776778312910,44.6,75956.64,0.0,-0.60964,0.00011,29.62385]
[1776778314509,44.6,75956.64,0.0,-0.60964,0.00011,29.62385]
[1776778314449,44.6,75969.6,0.0,-0.60819,0.00011,29.65969]
[1776778314598,44.6,75969.6,0.0,-0.60819,0.00011,29.65969]
[1776778315937,44.59,75985.32,0.0,-0.60645,0.00011,29.70257]
[1776778316854,44.59,75985.32,0.0,-0.60645,0.00011,29.70257]
[1776778316888,44.59,75985.32,0.0,-0.60645,0.00011,29.70257]
[1776778316959,44.59,75968.25,0.0,-0.60836,0.00011,29.65569]
[1776778318956,44.57,75957.84,0.0,-0.60957,0.00011,29.62567]
[1776778319966,44.57,75957.78,0.0,-0.60958,0.00011,29.62544]
[1776778320706,44.57,75957.78,0.0,-0.60958,0.00011,29.62544]
[1776778320832,44.57,75957.78,0.0,-0.60958,0.00011,29.62544]
[1776778322093,44.57,75959.03,0.0,-0.60945,0.00011,29.62885]
[1776778322169,44.57,75960.17,0.0,-0.60932,0.00011,29.63195]
[1776778322567,44.57,75960.17,0.0,-0.60932,0.00011,29.63195]
[1776778323428,44.57,75969.99,0.0,-0.60823,0.00011,29.65908]
[1776778324407,44.57,75969.99,0.0,-0.60823,0.00011,29.65908]
[1776778324442,44.57,75969.99,0.0,-0.60823,0.00011,29.65908]
[1776778324528,44.57,75991.04,0.0,-0.60588,0.00011,29.71657]
[1776778324933,44.57,75991.04,0.0,-0.60588,0.00011,29.71657]
[1776778325033,44.57,75991.04,0.0,-0.60588,0.00011,29.71657]
[1776778325057,44.56,76009.57,0.0,-0.60381,0.00011,29.76632]
[1776778325773,44.56,76009.57,0.0,-0.60381,0.00011,29.76632]
[1776778326007,44.56,76009.57,0.0,-0.60381,0.00011,29.76629]
[1776778327075,44.56,76010.04,0.0,-0.60376,0.00011,29.76755]
[1776778327853,44.56,76010.04,0.0,-0.60376,0.00011,29.76755]
[1776778328036,44.56,76011.95,0.0,-0.60355,0.00011,29.77265]
[1776778329257,44.56,76011.95,0.0,-0.60355,0.00011,29.77265]
[1776778329301,44.56,76006.23,0.0,-0.60419,0.00011,29.75738]
[1776778331136,44.56,76006.23,0.0,-0.60418,0.00011,29.75739]
[1776778331358,44.56,75989.76,0.0,-0.60603,0.00011,29.71294]
[1776778331785,44.56,75989.76,0.0,-0.60603,0.00011,29.71294]
[1776778332059,44.56,75989.76,0.0,-0.60603,0.00011,29.71287]
[1776778333066,44.54,75981.42,0.0,-0.60702,0.00011,29.68912]
[1776778334074,44.54,75981.05,0.0,-0.60706,0.00011,29.68802]
[1776778335236,44.54,75966.41,0.0,-0.6087,0.00011,29.64763]
[1776778337497,44.54,75958.8,0.0,-0.60956,0.00011,29.62628]
[1776778337685,44.54,75958.8,0.0,-0.60956,0.00011,29.62628]
[1776778338105,44.54,75958.8,0.0,-0.60956,0.00011,29.62628]
[1776778339121,44.54,75964.88,0.0,-0.60889,0.00011,29.64313]
[1776778340120,44.53,75974.08,0.0,-0.60786,0.00011,29.66848]
[1776778341126,44.53,75973.08,0.0,-0.60798,0.00011,29.66565]
[1776778342565,44.53,75973.08,0.0,-0.60798,0.00011,29.66565]
[1776778342568,44.53,75973.08,0.0,-0.60798,0.00011,29.66565]
[1776778343512,44.53,75958.69,0.0,-0.60959,0.00011,29.62561]
[1776778345158,44.53,75947.31,0.0,-0.61087,0.00011,29.5936]
[1776778346441,44.53,75947.31,0.0,-0.61087,0.00011,29.5936]
[1776778346542,44.53,75939.92,0.0,-0.61169,0.00011,29.57267]
[1776778346976,44.53,75939.92,0.0,-0.61169,0.00011,29.57267]
[1776778347259,44.53,75932.29,0.0,-0.61255,0.00011,29.551]
[1776778349182,44.53,75928.79,0.0,-0.61294,0.00011,29.54098]
[1776778351333,44.53,75925.57,0.0,-0.6133,0.00011,29.53176]
[1776778351389,44.53,75922.35,0.0,-0.61367,0.00011,29.51954]
[1776778357239,44.53,75917.87,0.0,-0.61416,0.00011,29.50683]
[1776778362274,44.53,75915.28,0.0,-0.61445,0.00011,29.49926]
[1776778365361,44.53,75916.18,0.0,-0.61435,0.00011,29.50178]
[1776778365370,44.53,75918.01,0.0,-0.61415,0.00011,29.50702]
[1776778366447,44.53,75937.64,0.0,-0.61197,0.00011,29.56311]
[1776778366754,44.53,75937.64,0.0,-0.61197,0.00011,29.56311]
[1776778366781,44.53,75937.64,0.0,-0.61197,0.00011,29.56311]
[1776778367524,44.53,75950.71,0.0,-0.6105,0.00011,29.60013]
[1776778369324,44.53,75947.06,0.0,-0.61091,0.00011,29.58983]
[1776778371989,44.53,75945.75,0.0,-0.61106,0.00011,29.58607]
[1776778372115,44.53,75945.75,0.0,-0.61106,0.00011,29.58607]
[1776778372195,44.53,75945.75,0.0,-0.61106,0.00011,29.58607]
[1776778372347,44.53,75945.75,0.0,-0.61106,0.00011,29.58607]
[1776778372457,44.53,75926.96,0.0,-0.61316,0.00011,29.53268]
[1776778373596,44.52,75927.6,0.0,-0.61309,0.00011,29.53449]
[1776778375006,44.52,75927.6,0.0,-0.61309,0.00011,29.53449]
[1776778375369,44.52,75924.7,0.0,-0.61341,0.00011,29.52619]
[1776778376404,44.52,75924.7,0.0,-0.61341,0.00011,29.52619]
[1776778376485,44.53,75921.96,0.0,-0.61371,0.00011,29.51833]
[1776778378648,44.53,75935.82,0.0,-0.61217,0.00011,29.55801]
[1776778379402,44.53,75943.13,0.0,-0.61135,0.00011,29.57871]
[1776778380410,44.53,75950.01,0.0,-0.61058,0.00011,29.59806]
[1776778382199,44.53,75950.48,0.0,-0.61053,0.00011,29.59934]
[1776778382472,44.52,75936.71,0.0,-0.61207,0.00011,29.56043]
[1776778383468,44.52,75930.07,0.0,-0.61281,0.00011,29.54151]
[1776778384617,44.52,75932.59,0.0,-0.61253,0.00011,29.54868]
[1776778385114,44.52,75932.59,0.0,-0.61253,0.00011,29.54868]
[1776778386063,44.52,75932.59,0.0,-0.61253,0.00011,29.54868]
[1776778386513,44.52,75932.59,0.0,-0.61253,0.00011,29.54868]
[1776778386608,44.52,75953.73,0.0,-0.61017,0.00011,29.60836]
[1776778388466,44.52,75962.33,0.0,-0.60922,0.00011,29.63233]
[1776778391969,44.52,75961.91,0.0,-0.60927,0.00011,29.63101]
[1776778392495,44.52,75951.42,0.0,-0.61044,0.00011,29.60165]
[1776778393501,44.52,75937.59,0.0,-0.61199,0.00011,29.56257]
[1776778394269,44.52,75937.59,0.0,-0.61199,0.00011,29.56257]
[1776778394508,44.52,75928.01,0.0,-0.61306,0.00011,29.53528]
[1776778395514,44.52,75921.24,0.0,-0.61381,0.00011,29.51599]
[1776778395685,44.52,75921.24,0.0,-0.61381,0.00011,29.51599]
[1776778395872,44.52,75921.24,0.0,-0.61381,0.00011,29.51599]
[1776778396521,44.52,75919.57,0.0,-0.61399,0.00011,29.51117]
[1776778398309,44.52,75916.66,0.0,-0.61432,0.00011,29.50273]
[1776778398535,44.52,75910.06,0.0,-0.61506,0.00011,29.4836]
[1776778401849,44.52,75906.72,0.0,-0.61543,0.00011,29.47377]
[1776778402591,44.52,75906.72,0.0,-0.61543,0.00011,29.47377]
[1776778402633,44.52,75896.78,0.0,-0.61654,0.00011,29.44472]
[1776778402847,44.52,75896.78,0.0,-0.61654,0.00011,29.44472]
[1776778403569,44.52,75896.78,0.0,-0.61654,0.00011,29.4447]
[1776778408606,44.51,75894.17,0.0,-0.61684,0.00011,29.43678]
[1776778408771,44.51,75894.34,0.0,-0.61683,0.00011,29.43717]
[1776778409613,44.51,75894.37,0.0,-0.61683,0.00011,29.43715]
[1776778410618,44.51,75888.62,0.0,-0.61748,0.00011,29.42012]
[1776778411409,44.51,75888.62,0.0,-0.61748,0.00011,29.42012]
[1776778418678,44.5,75885.64,0.0,-0.61786,0.00011,29.40748]
[1776778420350,44.49,75885.17,0.0,-0.61791,0.00011,29.40599]
[1776778420353,44.49,75885.17,0.0,-0.61791,0.00011,29.40599]
[1776778420689,44.49,75881.14,0.0,-0.61836,0.00011,29.39395]
[1776778424508,44.49,75884.03,0.0,-0.61805,0.00011,29.40234]
[1776778424584,44.49,75883.45,0.0,-0.61812,0.00011,29.40044]
[1776778425149,44.49,75883.45,0.0,-0.61812,0.00011,29.40044]
[1776778427441,44.49,75884.6,0.0,-0.618,0.00011,29.40375]
[1776778427447,44.48,75891.89,0.0,-0.61719,0.00011,29.42518]
[1776778427716,44.48,75891.89,0.0,-0.61719,0.00011,29.42518]
[1776778428000,44.48,75891.89,0.0,-0.61719,0.00011,29.42518]
[1776778428344,44.48,75891.89,0.0,-0.61719,0.00011,29.42518]
[1776778428368,44.48,75902.06,0.0,-0.61607,0.00011,29.45492]
[1776778429752,44.48,75917.91,0.0,-0.6143,0.00011,29.50089]
[1776778431455,44.48,75931.58,0.0,-0.61278,0.00011,29.54011]
[1776778436814,44.48,75927.93,0.0,-0.61319,0.00011,29.52958]
[1776778436908,44.48,75928.44,0.0,-0.61314,0.00011,29.53097]
[1776778438654,44.48,75928.44,0.0,-0.61314,0.00011,29.53097]
[1776778440329,44.48,75923.97,0.0,-0.61364,0.00011,29.51794]
[1776778440423,44.48,75918.86,0.0,-0.61421,0.00011,29.50322]
[1776778441172,44.48,75918.86,0.0,-0.61421,0.00011,29.50322]
[1776778441196,44.47,75899.97,0.0,-0.61632,0.00011,29.44825]
[1776778442845,44.45,75893.97,0.0,-0.61706,0.00011,29.42913]
[1776778445867,44.44,75890.26,0.0,-0.61752,0.00011,29.41705]
[1776778451601,44.42,75889.55,0.0,-0.61766,0.00011,29.41359]
[1776778454116,44.41,75887.91,0.0,-0.61784,0.00011,29.40865]
[1776778454426,44.41,75887.91,0.0,-0.61784,0.00011,29.40865]
[1776778454463,44.41,75894.51,0.0,-0.61711,0.00011,29.42807]
[1776778455336,44.41,75894.51,0.0,-0.61711,0.00011,29.42807]
[1776778455516,44.41,75894.51,0.0,-0.61711,0.00011,29.42807]
[1776778455551,44.41,75899.46,0.0,-0.61656,0.00011,29.44255]
[1776778457013,44.41,75899.46,0.0,-0.61657,0.00011,29.44246]
[1776778457576,44.41,75899.46,0.0,-0.61657,0.00011,29.44246]
[1776778457630,44.38,75901.73,0.0,-0.6164,0.00011,29.44709]
[1776778459533,44.38,75901.73,0.0,-0.6164,0.00011,29.44709]
[1776778459623,44.36,75892.32,0.0,-0.6175,0.00011,29.41828]
[1776778461674,44.35,75900.64,0.0,-0.61661,0.00011,29.44183]
[1776778462218,44.35,75900.64,0.0,-0.61661,0.00011,29.44183]
[1776778462372,44.35,75900.64,0.0,-0.61661,0.00011,29.44183]
[1776778462442,44.35,75896.67,0.0,-0.61706,0.00011,29.43014]
[1776778464658,44.34,75896.49,0.0,-0.61712,0.00011,29.42867]
[1776778464701,44.32,75890.92,0.0,-0.61778,0.00011,29.41124]
[1776778468352,44.32,75891.0,0.0,-0.61778,0.00011,29.41133]
[1776778468453,44.32,75889.58,0.0,-0.61794,0.00011,29.40703]
[1776778472908,44.31,75891.87,0.0,-0.61771,0.00011,29.41054]
[1776778478126,44.28,75891.15,0.0,-0.61789,0.00011,29.40606]
[1776778482572,44.28,75889.17,0.0,-0.61812,0.00011,29.39996]
[1776778482583,44.28,75889.17,0.0,-0.61812,0.00011,29.39996]
[1776778482666,44.27,75891.59,0.0,-0.61788,0.00011,29.40644]
[1776778482930,44.27,75891.59,0.0,-0.61788,0.00011,29.40644]
[1776778483168,44.27,75891.59,0.0,-0.61788,0.00011,29.40644]
[1776778484687,44.27,75891.59,0.0,-0.61788,0.00011,29.40644]
[1776778484168,44.27,75909.72,0.0,-0.61586,0.00011,29.45989]
[1776778485177,44.26,75921.18,0.0,-0.61458,0.00011,29.49324]
[1776778486183,44.26,75916.75,0.0,-0.61508,0.00011,29.48024]
[1776778488664,44.26,75916.76,0.0,-0.61508,0.00011,29.48017]
[1776778488934,44.26,75916.51,0.0,-0.61512,0.00011,29.47924]
[1776778489206,44.26,75916.51,0.0,-0.61512,0.00011,29.47924]
[1776778490212,44.26,75910.76,0.0,-0.61577,0.00011,29.46233]
[1776778491219,44.24,75903.95,0.0,-0.61658,0.00011,29.44127]
[1776778494063,44.21,75901.2,0.0,-0.61696,0.00011,29.43131]
[1776778494239,44.21,75896.27,0.0,-0.61752,0.00011,29.41662]
[1776778496668,44.21,75909.27,0.0,-0.61608,0.00011,29.45475]
[1776778499682,44.19,75918.36,0.0,-0.6151,0.00011,29.48039]
[1776778502297,44.19,75912.21,0.0,-0.6158,0.00011,29.46216]
[1776778504310,44.16,75907.43,0.0,-0.61643,0.00011,29.44602]
[1776778509611,44.11,75910.73,0.0,-0.61621,0.00011,29.45219]
[1776778509636,44.11,75910.73,0.0,-0.61621,0.00011,29.45219]
[1776778509697,44.09,75894.11,0.0,-0.61812,0.00011,29.40184]
[1776778510410,44.09,75894.11,0.0,-0.61812,0.00011,29.40184]
[1776778511359,44.09,75892.38,0.0,-0.61832,0.00011,29.3966]
[1776778512621,44.09,75892.38,0.0,-0.61832,0.00011,29.3966]
[1776778519415,44.08,75888.61,0.0,-0.61876,0.00011,29.38481]
[1776778522525,44.08,75888.89,0.0,-0.61874,0.00011,29.38554]
[1776778522540,44.08,75888.89,0.0,-0.61874,0.00011,29.38554]
[1776778522544,44.08,75876.69,0.0,-0.62011,0.00011,29.34871]
[1776778523221,44.08,75876.69,0.0,-0.62011,0.00011,29.34871]
[1776778523448,44.08,75877.21,0.0,-0.62005,0.00011,29.35024]
[1776778523903,44.08,75877.21,0.0,-0.62005,0.00011,29.35024]
[1776778524451,44.08,75873.02,0.0,-0.62052,0.00011,29.33751]
[1776778525457,44.08,75859.94,0.0,-0.62199,0.00011,29.29757]
[1776778526464,44.08,75864.1,0.0,-0.62152,0.00011,29.31031]
[1776778527479,44.08,75869.53,0.0,-0.62092,0.00011,29.32686]
[1776778528667,44.08,75869.53,0.0,-0.62092,0.00011,29.32686]
[1776778528740,44.08,75852.51,0.0,-0.62282,0.00011,29.2747]
[1776778530006,44.08,75852.51,0.0,-0.62282,0.00011,29.27469]
[1776778530494,44.08,75844.34,0.0,-0.62373,0.00011,29.24944]
[1776778530909,44.08,75844.34,0.0,-0.62373,0.00011,29.24944]
[1776778531881,44.08,75837.82,0.0,-0.62447,0.00011,29.2262]
[1776778532509,44.08,75818.9,0.0,-0.62659,0.00011,29.16679]
[1776778533516,44.08,75811.31,0.0,-0.62744,0.00011,29.14263]
[1776778536537,44.07,75812.57,0.0,-0.62731,0.00011,29.14629]
[1776778537236,44.07,75812.57,0.0,-0.62731,0.00011,29.14629]
[1776778537544,44.07,75814.34,0.0,-0.62712,0.00011,29.15184]
[1776778537991,44.07,75814.34,0.0,-0.62712,0.00011,29.15184]
[1776778538162,44.07,75814.34,0.0,-0.62712,0.00011,29.15184]
[1776778538553,44.07,75817.01,0.0,-0.62682,0.00011,29.16018]
[1776778540566,44.07,75826.84,0.0,-0.62573,0.00011,29.19101]
[1776778542390,44.07,75827.63,0.0,-0.62565,0.00011,29.19346]
[1776778542582,44.07,75827.87,0.0,-0.62562,0.00011,29.19418]
[1776778543394,44.07,75827.87,0.0,-0.62562,0.00011,29.19418]
[1776778543586,44.07,75824.7,0.0,-0.62598,0.00011,29.18417]
[1776778544037,44.07,75824.7,0.0,-0.62598,0.00011,29.18417]
[1776778544593,44.07,75815.33,0.0,-0.62702,0.00011,29.15455]
[1776778545473,44.07,75815.33,0.0,-0.62702,0.00011,29.15455]
[1776778545615,44.06,75811.08,0.0,-0.6275,0.00011,29.14095]
[1776778546122,44.06,75811.08,0.0,-0.6275,0.00011,29.14095]
[1776778546127,44.06,75811.08,0.0,-0.6275,0.00011,29.14095]
[1776778546148,44.06,75811.08,0.0,-0.6275,0.00011,29.14095]
[1776778546152,44.06,75811.08,0.0,-0.6275,0.00011,29.14095]
[1776778546157,44.06,75811.08,0.0,-0.6275,0.00011,29.14095]
[1776778546607,44.06,75810.39,0.0,-0.62759,0.00011,29.13864]
[1776778547616,44.06,75817.06,0.0,-0.62685,0.00011,29.15968]
[1776778548521,44.06,75817.06,0.0,-0.62685,0.00011,29.15968]
[1776778548621,44.06,75822.19,0.0,-0.62628,0.00011,29.17578]
[1776778552653,44.05,75823.56,0.0,-0.62614,0.00011,29.17964]
[1776778552698,44.05,75830.9,0.0,-0.62532,0.00011,29.20271]
[1776778553763,44.05,75830.9,0.0,-0.62532,0.00011,29.20271]
[1776778554418,44.05,75830.9,0.0,-0.62533,0.00011,29.20259]
[1776778554670,44.05,75848.88,0.0,-0.62332,0.00011,29.25864]
[1776778555677,44.05,75865.28,0.0,-0.62148,0.00011,29.30909]
[1776778556807,44.05,75865.28,0.0,-0.62148,0.00011,29.30909]
[1776778556684,44.05,75870.98,0.0,-0.62084,0.00011,29.32647]
[1776778557352,44.05,75870.98,0.0,-0.62084,0.00011,29.32647]
[1776778557693,44.05,75879.03,0.0,-0.61995,0.00011,29.35064]
[1776778558700,44.04,75888.22,0.0,-0.61894,0.00011,29.37798]
[1776778559706,44.04,75893.32,0.0,-0.61836,0.00011,29.39323]
[1776778562995,44.04,75893.32,0.0,-0.61837,0.00011,29.39305]
[1776778563735,44.04,75895.51,0.0,-0.61813,0.00011,29.39954]
[1776778564591,44.04,75895.51,0.0,-0.61813,0.00011,29.39954]
[1776778564742,44.04,75895.12,0.0,-0.61818,0.00011,29.39831]
[1776778567768,44.04,75900.2,0.0,-0.61761,0.00011,29.41328]
[1776778568785,44.04,75905.52,0.0,-0.61702,0.00011,29.42902]
[1776778569075,44.04,75905.52,0.0,-0.61702,0.00011,29.42902]
[1776778569195,44.04,75905.52,0.0,-0.61702,0.00011,29.42902]
[1776778569793,44.03,75916.22,0.0,-0.61582,0.00011,29.46056]
[1776778570801,44.02,75934.67,0.0,-0.61378,0.00011,29.51362]
[1776778571807,44.02,75944.62,0.0,-0.61266,0.00011,29.54236]
[1776778574825,44.01,75939.82,0.0,-0.61322,0.00011,29.52802]
[1776778577849,44.0,75946.13,0.0,-0.61256,0.00011,29.54522]
[1776778578276,44.0,75946.13,0.0,-0.61256,0.00011,29.54522]
[1776778578366,44.0,75946.13,0.0,-0.61256,0.00011,29.54522]
[1776778578376,44.0,75946.13,0.0,-0.61256,0.00011,29.54522]
[1776778578611,44.0,75946.13,0.0,-0.61256,0.00011,29.54522]
[1776778578855,44.0,75961.75,0.0,-0.61079,0.00011,29.58991]
[1776778579274,44.0,75961.75,0.0,-0.61079,0.00011,29.58991]
[1776778579686,44.0,75961.75,0.0,-0.61079,0.00011,29.58991]
[1776778580366,44.0,75963.98,0.0,-0.61055,0.00011,29.59616]
[1776778580868,44.0,75962.2,0.0,-0.61075,0.00011,29.59105]
[1776778581494,44.0,75962.2,0.0,-0.61075,0.00011,29.59105]
[1776778582882,43.99,75954.1,0.0,-0.61167,0.00011,29.56785]
[1776778583890,43.99,75948.49,0.0,-0.6123,0.00011,29.55174]
[1776778584046,43.99,75948.49,0.0,-0.6123,0.00011,29.55174]
[1776778584641,43.99,75948.49,0.0,-0.6123,0.00011,29.55174]
[1776778584843,43.99,75948.49,0.0,-0.6123,0.00011,29.55174]
[1776778584901,43.99,75946.15,0.0,-0.61257,0.00011,29.54501]
[1776778585904,43.99,75955.19,0.0,-0.61155,0.00011,29.57091]
[1776778586911,43.99,75964.48,0.0,-0.6105,0.00011,29.59724]
[1776778590939,43.99,75956.28,0.0,-0.61144,0.00011,29.57361]
[1776778591731,43.99,75956.28,0.0,-0.61144,0.00011,29.57361]
[1776778591747,43.99,75956.28,0.0,-0.61144,0.00011,29.57361]
[1776778591947,43.99,75954.23,0.0,-0.61169,0.00011,29.56474]
[1776778592953,43.99,75946.77,0.0,-0.61253,0.00011,29.54332]
[1776778593961,43.99,75938.24,0.0,-0.61349,0.00011,29.51868]
[1776778596042,43.99,75937.09,0.0,-0.61362,0.00011,29.51534]
[1776778596078,43.99,75939.58,0.0,-0.61334,0.00011,29.52257]
[1776778597656,43.99,75939.58,0.0,-0.61334,0.00011,29.52257]
[1776778597752,43.99,75933.51,0.0,-0.61403,0.00011,29.50495]
[1776778599761,43.97,75933.51,0.0,-0.61408,0.00011,29.50377]
[1776778599866,43.95,75923.56,0.0,-0.61525,0.00011,29.47353]
[1776778601802,43.95,75916.4,0.0,-0.61607,0.00011,29.45227]
[1776778606990,43.94,75913.29,0.0,-0.61643,0.00011,29.44274]
[1776778608601,43.94,75914.49,0.0,-0.6163,0.00011,29.44622]
[1776778608632,43.94,75914.49,0.0,-0.6163,0.00011,29.44622]
[1776778610077,43.94,75924.73,0.0,-0.61516,0.00011,29.47614]
[1776778611611,43.94,75924.73,0.0,-0.61516,0.00011,29.47614]
[1776778611628,43.94,75924.73,0.0,-0.61516,0.00011,29.47614]
[1776778611679,43.94,75924.92,0.0,-0.61514,0.00011,29.47661]
[1776778612273,43.94,75924.92,0.0,-0.61514,0.00011,29.47661]
[1776778612464,43.94,75924.92,0.0,-0.61514,0.00011,29.47661]
[1776778612893,43.94,75924.92,0.0,-0.61514,0.00011,29.47661]
[1776778612541,43.93,75903.93,0.0,-0.61751,0.00011,29.41439]
[1776778613096,43.93,75903.93,0.0,-0.61751,0.00011,29.41439]
[1776778613578,43.93,75903.93,0.0,-0.61751,0.00011,29.41439]
[1776778613679,43.93,75896.65,0.0,-0.61833,0.00011,29.39251]
[1776778614119,43.93,75896.65,0.0,-0.61834,0.00011,29.39245]
[1776778615125,43.93,75898.35,0.0,-0.61815,0.00011,29.39751]
[1776778618356,43.93,75898.74,0.0,-0.61811,0.00011,29.39858]
[1776778618454,43.92,75893.05,0.0,-0.61877,0.00011,29.38101]
[1776778620680,43.92,75891.03,0.0,-0.619,0.00011,29.37485]
[1776778620682,43.92,75891.03,0.0,-0.619,0.00011,29.37485]
[1776778620781,43.92,75883.92,0.0,-0.6198,0.00011,29.35336]
[1776778622837,43.91,75882.05,0.0,-0.62004,0.00011,29.34696]
[1776778624962,43.91,75882.05,0.0,-0.62004,0.00011,29.34696]
[1776778624193,43.91,75877.27,0.0,-0.62059,0.00011,29.33222]
[1776778625206,43.91,75877.27,0.0,-0.62059,0.00011,29.3322]
[1776778626112,43.91,75877.27,0.0,-0.62059,0.00011,29.3322]
[1776778626202,43.91,75877.27,0.0,-0.62059,0.00011,29.3322]
[1776778626387,43.91,75877.27,0.0,-0.62059,0.00011,29.3322]
[1776778626412,43.91,75877.27,0.0,-0.62059,0.00011,29.3322]
[1776778626417,43.91,75877.27,0.0,-0.62059,0.00011,29.3322]
[1776778626797,43.91,75877.27,0.0,-0.62059,0.00011,29.3322]
[1776778626896,43.91,75877.27,0.0,-0.62059,0.00011,29.3322]
[1776778626925,43.91,75847.16,0.0,-0.62398,0.00011,29.23926]
[1776778627057,43.91,75847.16,0.0,-0.62398,0.00011,29.23926]
[1776778627312,43.91,75847.16,0.0,-0.62398,0.00011,29.23926]
[1776778628222,43.91,75848.18,0.0,-0.62386,0.00011,29.24242]
[1776778630950,43.91,75848.86,0.0,-0.62379,0.00011,29.24451]
[1776778631245,43.91,75853.18,0.0,-0.6233,0.00011,29.25801]
[1776778632907,43.9,75829.3,0.0,-0.62599,0.00011,29.18297]
[1776778633520,43.9,75829.3,0.0,-0.62599,0.00011,29.18297]
[1776778633621,43.9,75832.09,0.0,-0.62568,0.00011,29.19177]
[1776778634141,43.9,75832.09,0.0,-0.62568,0.00011,29.19177]
[1776778634265,43.9,75832.09,0.0,-0.62568,0.00011,29.19175]
[1776778636046,43.9,75833.13,0.0,-0.62556,0.00011,29.19499]
[1776778636282,43.9,75837.7,0.0,-0.62505,0.00011,29.20939]
[1776778637288,43.9,75849.56,0.0,-0.62372,0.00011,29.2465]
[1776778638294,43.9,75851.09,0.0,-0.62354,0.00011,29.25129]
[1776778639342,43.9,75845.09,0.0,-0.62422,0.00011,29.23254]
[1776778640062,43.9,75845.09,0.0,-0.62422,0.00011,29.23254]
[1776778640322,43.9,75845.09,0.0,-0.62422,0.00011,29.23254]
[1776778641330,43.9,75847.88,0.0,-0.62391,0.00011,29.24123]
[1776778642992,43.9,75840.63,0.0,-0.62472,0.00011,29.21858]
[1776778645777,43.9,75843.48,0.0,-0.62441,0.00011,29.2273]
[1776778645956,43.9,75843.48,0.0,-0.62441,0.00011,29.2273]
[1776778645832,43.9,75843.05,0.0,-0.62446,0.00011,29.22593]
[1776778646457,43.9,75843.05,0.0,-0.62446,0.00011,29.22593]
[1776778646466,43.9,75851.39,0.0,-0.62352,0.00011,29.2519]
[1776778648376,43.9,75857.15,0.0,-0.62287,0.00011,29.26984]
[1776778649686,43.9,75857.15,0.0,-0.62287,0.00011,29.26984]
[1776778649694,43.9,75863.32,0.0,-0.62217,0.00011,29.28911]
[1776778650962,43.9,75863.32,0.0,-0.62217,0.00011,29.28911]
[1776778651422,43.9,75869.11,0.0,-0.62153,0.00011,29.30394]
[1776778653421,43.91,75860.54,0.0,-0.62249,0.00011,29.27762]
[1776778656438,43.91,75861.43,0.0,-0.62239,0.00011,29.28043]
[1776778661699,43.91,75858.21,0.0,-0.62275,0.00011,29.27059]
[1776778661733,43.91,75853.73,0.0,-0.62325,0.00011,29.25667]
[1776778662227,43.91,75853.73,0.0,-0.62325,0.00011,29.25667]
[1776778662480,43.91,75853.73,0.0,-0.62325,0.00011,29.25663]
[1776778664496,43.9,75837.17,0.0,-0.62512,0.00011,29.20475]
[1776778665253,43.9,75837.17,0.0,-0.62512,0.00011,29.20475]
[1776778665502,43.9,75832.87,0.0,-0.62561,0.00011,29.1911]
[1776778668171,43.9,75832.52,0.0,-0.62566,0.00011,29.18976]
[1776778668522,43.88,75834.33,0.0,-0.6255,0.00011,29.19425]
[1776778669531,43.87,75839.68,0.0,-0.62495,0.00011,29.20985]
[1776778671502,43.85,75840.9,0.0,-0.62487,0.00011,29.21239]
[1776778671507,43.85,75840.9,0.0,-0.62487,0.00011,29.21239]
[1776778671597,43.85,75840.9,0.0,-0.62487,0.00011,29.21239]
[1776778671697,43.83,75844.4,0.0,-0.62453,0.00011,29.22209]
[1776778674564,43.82,75850.14,0.0,-0.62393,0.00011,29.23872]
[1776778675571,43.82,75845.02,0.0,-0.62451,0.00011,29.2227]
[1776778676216,43.82,75845.02,0.0,-0.62451,0.00011,29.2227]
[1776778676578,43.82,75846.31,0.0,-0.62437,0.00011,29.22671]
[1776778677584,43.82,75851.0,0.0,-0.62384,0.00011,29.24133]
[1776778680775,43.82,75852.39,0.0,-0.62369,0.00011,29.24562]
[1776778680840,43.81,75850.39,0.0,-0.62391,0.00011,29.23934]
[1776778681602,43.81,75850.39,0.0,-0.62391,0.00011,29.23934]
[1776778681884,43.81,75850.39,0.0,-0.62391,0.00011,29.23934]
[1776778681949,43.81,75834.78,0.0,-0.62567,0.00011,29.19031]
[1776778682147,43.81,75834.78,0.0,-0.62567,0.00011,29.19031]
[1776778682622,43.81,75834.78,0.0,-0.62567,0.00011,29.19017]
[1776778683536,43.81,75834.78,0.0,-0.62567,0.00011,29.19017]
[1776778683626,43.8,75832.29,0.0,-0.626,0.00011,29.18121]
[1776778686648,43.76,75822.82,0.0,-0.62718,0.00011,29.14814]
[1776778691684,43.73,75825.4,0.0,-0.62699,0.00011,29.15388]
[1776778692690,43.73,75829.87,0.0,-0.62649,0.00011,29.16802]
[1776778693492,43.73,75829.87,0.0,-0.62649,0.00011,29.16802]
[1776778693666,43.73,75829.87,0.0,-0.62649,0.00011,29.16802]
[1776778693760,43.73,75836.27,0.0,-0.62578,0.00011,29.18823]
[1776778694098,43.73,75836.27,0.0,-0.62578,0.00011,29.18823]
[1776778694705,43.73,75836.67,0.0,-0.62573,0.00011,29.1894]
[1776778696776,43.72,75838.71,0.0,-0.62551,0.00011,29.19575]
[1776778696824,43.72,75828.29,0.0,-0.62669,0.00011,29.16261]
[1776778698733,43.72,75828.76,0.0,-0.62664,0.00011,29.16392]
[1776778701200,43.72,75831.65,0.0,-0.62632,0.00011,29.17295]
[1776778701712,43.72,75831.65,0.0,-0.62632,0.00011,29.17295]
[1776778701900,43.72,75831.65,0.0,-0.62632,0.00011,29.17295]
[1776778701928,43.72,75847.67,0.0,-0.62452,0.00011,29.22345]
[1776778703768,43.72,75857.37,0.0,-0.62343,0.00011,29.25373]
[1776778704774,43.72,75855.94,0.0,-0.6236,0.00011,29.2491]
[1776778707797,43.71,75860.78,0.0,-0.62307,0.00011,29.2638]
[1776778712831,43.7,75861.6,0.0,-0.62301,0.00011,29.2628]
[1776778714846,43.7,75856.16,0.0,-0.62364,0.00011,29.2456]
[1776778715852,43.7,75850.83,0.0,-0.62424,0.00011,29.22881]
[1776778717220,43.7,75848.74,0.0,-0.62448,0.00011,29.22214]
[1776778717869,43.7,75847.51,0.0,-0.62462,0.00011,29.21816]
[1776778719451,43.69,75847.18,0.0,-0.62467,0.00011,29.21702]
[1776778719880,43.69,75846.34,0.0,-0.62477,0.00011,29.21427]
[1776778721894,43.68,75841.04,0.0,-0.62541,0.00011,29.19647]
[1776778725258,43.64,75844.8,0.0,-0.6251,0.00011,29.20555]
[1776778725923,43.64,75842.93,0.0,-0.62531,0.00011,29.19955]
[1776778729365,43.64,75841.65,0.0,-0.62547,0.00011,29.19521]
[1776778729966,43.64,75843.52,0.0,-0.62526,0.00011,29.20102]
[1776778730962,43.64,75855.9,0.0,-0.62387,0.00011,29.23989]
[1776778731786,43.64,75855.9,0.0,-0.62387,0.00011,29.23989]
[1776778731966,43.63,75857.32,0.0,-0.62371,0.00011,29.24432]
[1776778732974,43.63,75849.06,0.0,-0.62464,0.00011,29.21831]
[1776778733371,43.63,75849.06,0.0,-0.62464,0.00011,29.21831]
[1776778733980,43.63,75841.78,0.0,-0.62547,0.00011,29.19522]
[1776778734376,43.63,75841.78,0.0,-0.62547,0.00011,29.19522]
[1776778734726,43.63,75841.78,0.0,-0.62547,0.00011,29.19522]
[1776778734732,43.63,75841.78,0.0,-0.62547,0.00011,29.19522]
[1776778734741,43.63,75841.78,0.0,-0.62547,0.00011,29.19522]
[1776778735247,43.63,75842.68,0.0,-0.62537,0.00011,29.19797]
[1776778735995,43.63,75846.46,0.0,-0.62495,0.00011,29.20981]
[1776778738951,43.63,75846.18,0.0,-0.62499,0.00011,29.20875]
[1776778739018,43.63,75847.5,0.0,-0.62484,0.00011,29.2128]
[1776778741031,43.62,75854.73,0.0,-0.62404,0.00011,29.23532]
[1776778742504,43.62,75853.0,0.0,-0.62424,0.00011,29.22977]
[1776778743051,43.62,75849.73,0.0,-0.62461,0.00011,29.21938]
[1776778744052,43.62,75843.56,0.0,-0.62531,0.00011,29.19981]
[1776778744394,43.62,75843.56,0.0,-0.62531,0.00011,29.19981]
[1776778745066,43.61,75834.89,0.0,-0.62633,0.00011,29.17135]
[1776778746065,43.61,75835.14,0.0,-0.6263,0.00011,29.17206]
[1776778751101,43.6,75835.83,0.0,-0.62624,0.00011,29.17386]
[1776778751691,43.6,75835.83,0.0,-0.62624,0.00011,29.17386]
[1776778751833,43.6,75835.83,0.0,-0.62624,0.00011,29.17386]
[1776778752048,43.6,75835.83,0.0,-0.62624,0.00011,29.17386]
[1776778752108,43.6,75841.66,0.0,-0.62559,0.00011,29.19228]
[1776778753559,43.6,75845.2,0.0,-0.62519,0.00011,29.20339]
[1776778754122,43.6,75846.13,0.0,-0.62509,0.00011,29.20623]
[1776778755129,43.58,75841.11,0.0,-0.6257,0.00011,29.18933]
[1776778756136,43.58,75836.45,0.0,-0.62623,0.00011,29.17444]
[1776778760775,43.58,75834.18,0.0,-0.62649,0.00011,29.16697]
[1776778760847,43.58,75834.24,0.0,-0.62649,0.00011,29.16702]
[1776778763416,43.58,75829.91,0.0,-0.62698,0.00011,29.15312]
[1776778763707,43.58,75829.91,0.0,-0.62698,0.00011,29.15312]
[1776778763713,43.58,75814.26,0.0,-0.62875,0.00011,29.10267]
[1776778766208,43.57,75809.45,0.0,-0.6293,0.00011,29.08702]
[1776778768223,43.57,75804.11,0.0,-0.6299,0.00011,29.0696]
[1776778773911,43.57,75800.15,0.0,-0.63036,0.00011,29.05364]
[1776778779307,43.57,75796.46,0.0,-0.63077,0.00011,29.0416]
[1776778781230,43.57,75798.52,0.0,-0.63054,0.00011,29.04835]
[1776778781718,43.57,75798.52,0.0,-0.63054,0.00011,29.04835]
[1776778781756,43.57,75811.43,0.0,-0.62909,0.00011,29.09038]
[1776778783980,43.57,75830.01,0.0,-0.627,0.00011,29.15017]
[1776778784336,43.57,75830.01,0.0,-0.627,0.00011,29.15012]
[1776778785342,43.57,75829.07,0.0,-0.62711,0.00011,29.14705]
[1776778790377,43.57,75829.21,0.0,-0.6271,0.00011,29.14719]
[1776778794051,43.57,75824.04,0.0,-0.62769,0.00011,29.13043]
[1776778795412,43.56,75817.86,0.0,-0.62839,0.00011,29.11041]
[1776778796422,43.56,75817.86,0.0,-0.62839,0.00011,29.11041]
[1776778796520,43.56,75814.02,0.0,-0.62883,0.00011,29.09796]
[1776778798377,43.56,75814.02,0.0,-0.62883,0.00011,29.09792]
[1776778798479,43.56,75805.04,0.0,-0.62984,0.00011,29.06873]
[1776778799800,43.56,75805.04,0.0,-0.62984,0.00011,29.06873]
[1776778799831,43.56,75805.04,0.0,-0.62984,0.00011,29.06873]
[1776778800453,43.56,75802.12,0.0,-0.63017,0.00011,29.05917]
[1776778804121,43.56,75796.35,0.0,-0.63082,0.00011,29.04027]
[1776778809428,43.56,75792.93,0.0,-0.63121,0.00011,29.02904]
[1776778809952,43.56,75792.93,0.0,-0.63121,0.00011,29.02904]
[1776778809953,43.56,75792.93,0.0,-0.63121,0.00011,29.02904]
[1776778810054,43.56,75784.8,0.0,-0.63212,0.00011,29.00228]
[1776778811530,43.56,75785.79,0.0,-0.63201,0.00011,29.00558]
[1776778812537,43.56,75778.77,0.0,-0.6328,0.00011,28.98233]
[1776778813888,43.56,75778.77,0.0,-0.6328,0.00011,28.98233]
[1776778813951,43.56,75778.77,0.0,-0.6328,0.00011,28.98233]
[1776778813982,43.56,75770.73,0.0,-0.6337,0.00011,28.95559]
[1776778815559,43.56,75755.41,0.0,-0.63542,0.00011,28.90426]
[1776778816566,43.56,75745.46,0.0,-0.63654,0.00011,28.87068]
[1776778817573,43.56,75748.41,0.0,-0.63621,0.00011,28.88062]
[1776778820574,43.56,75752.11,0.0,-0.63579,0.00011,28.89323]
[1776778821118,43.56,75752.11,0.0,-0.63579,0.00011,28.89323]
[1776778821193,43.56,75762.77,0.0,-0.63459,0.00011,28.92913]
[1776778821537,43.56,75762.77,0.0,-0.63459,0.00011,28.92913]
[1776778821624,43.56,75762.77,0.0,-0.63459,0.00011,28.92917]
[1776778822522,43.56,75762.77,0.0,-0.63459,0.00011,28.92917]
[1776778823157,43.56,75762.77,0.0,-0.63459,0.00011,28.92917]
[1776778823196,43.56,75762.77,0.0,-0.63459,0.00011,28.92917]
[1776778822631,43.56,75764.62,0.0,-0.63438,0.00011,28.93539]
[1776778823260,43.56,75764.62,0.0,-0.63438,0.00011,28.93539]
[1776778823651,43.57,75764.38,0.0,-0.63441,0.00011,28.93461]
[1776778824290,43.57,75764.38,0.0,-0.63441,0.00011,28.93461]
[1776778824646,43.57,75766.23,0.0,-0.6342,0.00011,28.94087]
[1776778825736,43.57,75766.23,0.0,-0.6342,0.00011,28.94087]
[1776778825740,43.57,75792.29,0.0,-0.63127,0.00011,29.02724]
[1776778826514,43.57,75792.29,0.0,-0.63127,0.00011,29.02724]
[1776778826666,43.57,75793.28,0.0,-0.63114,0.00011,29.03103]
[1776778828181,43.57,75793.28,0.0,-0.63114,0.00011,29.03103]
[1776778827681,43.57,75807.59,0.0,-0.62953,0.00011,29.07777]
[1776778828489,43.57,75807.59,0.0,-0.62953,0.00011,29.07777]
[1776778828683,43.57,75818.67,0.0,-0.62828,0.00011,29.11356]
[1776778829634,43.57,75818.67,0.0,-0.62828,0.00011,29.11356]
[1776778829641,43.57,75818.67,0.0,-0.62828,0.00011,29.11356]
[1776778829647,43.57,75818.67,0.0,-0.62828,0.00011,29.11356]
[1776778829866,43.57,75818.67,0.0,-0.62828,0.00011,29.11356]
[1776778829871,43.57,75818.67,0.0,-0.62828,0.00011,29.11356]
[1776778829968,43.57,75837.28,0.0,-0.62618,0.00011,29.17317]
[1776778830693,43.57,75837.28,0.0,-0.62619,0.00011,29.1731]
[1776778832901,43.57,75837.63,0.0,-0.62616,0.00011,29.17112]
[1776778832960,43.57,75827.82,0.0,-0.62727,0.00011,29.13971]
[1776778833722,43.57,75827.82,0.0,-0.62728,0.00011,29.13956]
[1776778834723,43.57,75817.92,0.0,-0.6284,0.00011,29.10773]
[1776778835738,43.57,75815.18,0.0,-0.62871,0.00011,29.09883]
[1776778837751,43.56,75822.54,0.0,-0.62788,0.00011,29.12248]
[1776778838807,43.56,75822.54,0.0,-0.62788,0.00011,29.12248]
[1776778838868,43.56,75821.78,0.0,-0.62797,0.00011,29.11999]
[1776778841581,43.56,75821.0,0.0,-0.62806,0.00011,29.11737]
[1776778841822,43.56,75822.59,0.0,-0.62788,0.00011,29.12244]
[1776778842812,43.56,75837.12,0.0,-0.62624,0.00011,29.16895]
[1776778843580,43.56,75837.12,0.0,-0.62624,0.00011,29.16895]
[1776778844071,43.56,75837.12,0.0,-0.62624,0.00011,29.16895]
[1776778844120,43.56,75843.76,0.0,-0.6255,0.00011,29.18991]
[1776778845059,43.56,75843.76,0.0,-0.6255,0.00011,29.18991]
[1776778845123,43.56,75858.76,0.0,-0.6238,0.00011,29.2371]
[1776778846230,43.56,75858.76,0.0,-0.6238,0.00011,29.2371]
[1776778846317,43.56,75858.76,0.0,-0.6238,0.00011,29.2371]
[1776778846826,43.56,75877.7,0.0,-0.62166,0.00011,29.29607]
[1776778847837,43.56,75891.34,0.0,-0.62011,0.00011,29.33813]
[1776778848595,43.56,75891.34,0.0,-0.62011,0.00011,29.33813]
[1776778848641,43.56,75891.34,0.0,-0.62011,0.00011,29.33813]
[1776778848840,43.56,75887.97,0.0,-0.62049,0.00011,29.32782]
[1776778849474,43.56,75887.97,0.0,-0.62049,0.00011,29.32782]
[1776778849849,43.56,75883.64,0.0,-0.62098,0.00011,29.31455]
[1776778850854,43.56,75877.66,0.0,-0.62166,0.00011,29.29611]
[1776778852867,43.56,75876.34,0.0,-0.62181,0.00011,29.292]
[1776778854882,43.56,75882.16,0.0,-0.62115,0.00011,29.31005]
[1776778855659,43.56,75882.16,0.0,-0.62115,0.00011,29.31005]
[1776778855905,43.56,75885.72,0.0,-0.62074,0.00011,29.32104]
[1776778857906,43.56,75894.97,0.0,-0.61969,0.00011,29.34941]
[1776778859920,43.57,75883.57,0.0,-0.62098,0.00011,29.31456]
[1776778861142,43.57,75883.57,0.0,-0.62098,0.00011,29.31456]
[1776778861208,43.57,75882.87,0.0,-0.62106,0.00011,29.31245]
[1776778862087,43.57,75882.87,0.0,-0.62106,0.00011,29.31245]
[1776778862124,43.57,75879.12,0.0,-0.62148,0.00011,29.30089]
[1776778862800,43.57,75879.12,0.0,-0.62148,0.00011,29.30089]
[1776778863095,43.57,75879.12,0.0,-0.62148,0.00011,29.30089]
[1776778863112,43.57,75864.14,0.0,-0.62318,0.00011,29.25439]
[1776778864121,43.57,75864.14,0.0,-0.62318,0.00011,29.25439]
[1776778864159,43.57,75862.37,0.0,-0.62338,0.00011,29.24886]
[1776778865055,43.57,75862.37,0.0,-0.62338,0.00011,29.24886]
[1776778865072,43.57,75861.29,0.0,-0.6235,0.00011,29.24546]
[1776778866983,43.57,75865.85,0.0,-0.62299,0.00011,29.25969]
[1776778868995,43.56,75876.26,0.0,-0.62181,0.00011,29.29198]
[1776778871010,43.56,75881.93,0.0,-0.62117,0.00011,29.3094]
[1776778876045,43.56,75877.26,0.0,-0.62171,0.00011,29.29479]
[1776778879066,43.56,75870.11,0.0,-0.62252,0.00011,29.27263]
[1776778881086,43.56,75874.93,0.0,-0.62197,0.00011,29.28758]
[1776778882047,43.56,75874.93,0.0,-0.62197,0.00011,29.28758]
[1776778882099,43.56,75869.19,0.0,-0.62262,0.00011,29.26978]
[1776778883102,43.56,75866.76,0.0,-0.6229,0.00011,29.26213]
[1776778884108,43.56,75854.35,0.0,-0.6243,0.00011,29.22328]
[1776778885115,43.56,75854.55,0.0,-0.62429,0.00011,29.22373]
[1776778887130,43.56,75849.6,0.0,-0.62485,0.00011,29.20805]
[1776778888137,43.55,75845.15,0.0,-0.62536,0.00011,29.19383]
[1776778890155,43.55,75853.03,0.0,-0.62447,0.00011,29.21864]
[1776778891159,43.55,75857.31,0.0,-0.624,0.00011,29.229]
[1776778891514,43.55,75857.31,0.0,-0.624,0.00011,29.229]
[1776778892166,43.55,75860.41,0.0,-0.62366,0.00011,29.23867]
[1776778893172,43.55,75867.08,0.0,-0.6229,0.00011,29.25948]
[1776778895186,43.55,75868.42,0.0,-0.62275,0.00011,29.26368]
[1776778898630,43.55,75867.46,0.0,-0.62286,0.00011,29.26057]
[1776778899129,43.55,75867.46,0.0,-0.62286,0.00011,29.26057]
[1776778899214,43.55,75871.39,0.0,-0.62241,0.00011,29.27287]
[1776778900222,43.55,75886.98,0.0,-0.62065,0.00011,29.32107]
[1776778901227,43.55,75897.69,0.0,-0.61943,0.00011,29.35382]
[1776778902236,43.55,75898.32,0.0,-0.61936,0.00011,29.35576]
[1776778904339,43.55,75900.13,0.0,-0.61915,0.00011,29.3613]
[1776778904348,43.55,75900.71,0.0,-0.61908,0.00011,29.36308]
[1776778905256,43.55,75904.64,0.0,-0.61864,0.00011,29.37504]
[1776778906267,43.55,75914.26,0.0,-0.61754,0.00011,29.40407]
[1776778907271,43.55,75916.78,0.0,-0.61726,0.00011,29.41164]
[1776778909284,43.55,75922.15,0.0,-0.61665,0.00011,29.4277]
[1776778913222,43.55,75921.74,0.0,-0.6167,0.00011,29.42642]
[1776778913313,43.55,75919.45,0.0,-0.61696,0.00011,29.41955]
[1776778918346,43.55,75919.59,0.0,-0.61694,0.00011,29.41992]
[1776778918666,43.55,75919.59,0.0,-0.61694,0.00011,29.41992]
[1776778919212,43.55,75919.59,0.0,-0.61694,0.00011,29.41992]
[1776778919354,43.55,75907.31,0.0,-0.61834,0.00011,29.38295]
[1776778921337,43.55,75907.31,0.0,-0.61834,0.00011,29.38295]
[1776778920360,43.55,75901.96,0.0,-0.61895,0.00011,29.36675]
[1776778921418,43.55,75914.66,0.0,-0.6175,0.00011,29.40513]
[1776778922587,43.55,75914.66,0.0,-0.6175,0.00011,29.40513]
[1776778922689,43.55,75920.96,0.0,-0.61679,0.00011,29.42403]
[1776778924584,43.55,75920.96,0.0,-0.61679,0.00011,29.42402]
[1776778924772,43.55,75920.96,0.0,-0.61679,0.00011,29.42402]
[1776778925021,43.55,75938.87,0.0,-0.61475,0.00011,29.47717]
[1776778926418,43.55,75938.87,0.0,-0.61475,0.00011,29.47717]
[1776778926482,43.55,75938.87,0.0,-0.61475,0.00011,29.47717]
[1776778926568,43.55,75944.27,0.0,-0.61414,0.00011,29.49302]
[1776778929118,43.55,75944.27,0.0,-0.61414,0.00011,29.49296]
[1776778929218,43.55,75938.92,0.0,-0.61476,0.00011,29.4771]
[1776778932618,43.55,75936.16,0.0,-0.61507,0.00011,29.46885]
[1776778935091,43.54,75926.48,0.0,-0.61618,0.00011,29.43995]
[1776778936687,43.54,75926.48,0.0,-0.61618,0.00011,29.43995]
[1776778937185,43.54,75926.48,0.0,-0.61618,0.00011,29.43995]
[1776778937952,43.54,75931.49,0.0,-0.61562,0.00011,29.45476]
[1776778939607,43.54,75941.45,0.0,-0.61449,0.00011,29.48416]
[1776778940791,43.54,75941.45,0.0,-0.61449,0.00011,29.48416]
[1776778941323,43.54,75942.13,0.0,-0.61441,0.00011,29.48606]
[1776778941678,43.54,75942.13,0.0,-0.61441,0.00011,29.48606]
[1776778941704,43.54,75942.13,0.0,-0.61441,0.00011,29.48606]
[1776778941783,43.54,75950.57,0.0,-0.61345,0.00011,29.51081]
[1776778942545,43.54,75950.57,0.0,-0.61346,0.00011,29.51068]
[1776778943718,43.54,75950.57,0.0,-0.61346,0.00011,29.51068]
[1776778943820,43.54,75967.36,0.0,-0.61154,0.00011,29.55943]
[1776778945162,43.53,75966.61,0.0,-0.61164,0.00011,29.55707]
[1776778946656,43.53,75966.61,0.0,-0.61164,0.00011,29.55707]
[1776778946685,43.53,75968.51,0.0,-0.61143,0.00011,29.56236]
[1776778949596,43.53,75983.33,0.0,-0.60974,0.00011,29.60474]
[1776778951063,43.53,75990.58,0.0,-0.60892,0.00011,29.62236]
[1776778955232,43.53,75983.52,0.0,-0.60972,0.00011,29.60238]
[1776778959578,43.53,75981.43,0.0,-0.60996,0.00011,29.5964]
[1776778960708,43.53,75981.4,0.0,-0.60997,0.00011,29.59631]
[1776778961073,43.53,75981.4,0.0,-0.60997,0.00011,29.59631]
[1776778961084,43.53,75989.18,0.0,-0.60908,0.00011,29.61842]
[1776778961681,43.54,75989.18,0.0,-0.60906,0.00011,29.61873]
[1776778962600,43.54,75989.18,0.0,-0.60906,0.00011,29.61873]
[1776778962690,43.54,75996.89,0.0,-0.60818,0.00011,29.64049]
[1776778967724,43.54,76000.61,0.0,-0.60776,0.00011,29.65094]
[1776778969757,43.54,76002.01,0.0,-0.6076,0.00011,29.65486]
[1776778969809,43.54,76016.26,0.0,-0.60597,0.00011,29.69451]
[1776778970760,43.54,76016.26,0.0,-0.60597,0.00011,29.69449]
[1776778972476,43.54,76016.32,0.0,-0.60596,0.00011,29.69463]
[1776778973336,43.53,76017.17,0.0,-0.60587,0.00011,29.69693]
[1776778975378,43.53,76038.24,0.0,-0.60346,0.00011,29.75455]
[1776778976793,43.53,76043.18,0.0,-0.60289,0.00011,29.76786]
[1776778981848,43.53,76044.05,0.0,-0.60281,0.00011,29.76992]
[1776778983862,43.52,76033.18,0.0,-0.60406,0.00011,29.74031]
[1776778984866,43.52,76029.28,0.0,-0.60451,0.00011,29.72962]
[1776778988895,43.52,76022.21,0.0,-0.60533,0.00011,29.71007]
[1776778990909,43.52,76014.07,0.0,-0.60626,0.00011,29.68753]
[1776778992923,43.52,76007.68,0.0,-0.60699,0.00011,29.66973]
[1776778996953,43.52,76015.05,0.0,-0.60615,0.00011,29.69021]
[1776778998380,43.52,76015.05,0.0,-0.60615,0.00011,29.69021]
[1776778997961,43.52,76021.14,0.0,-0.60545,0.00011,29.70702]
[1776778998969,43.52,76031.75,0.0,-0.60424,0.00011,29.73611]
[1776778999974,43.52,76040.09,0.0,-0.60328,0.00011,29.75876]
[1776779000847,43.52,76040.09,0.0,-0.60328,0.00011,29.75876]
[1776779003759,43.52,76046.37,0.0,-0.60257,0.00011,29.77558]
[1776779009039,43.51,76048.52,0.0,-0.60234,0.00011,29.78101]
[1776779010530,43.51,76046.6,0.0,-0.60257,0.00011,29.77578]
[1776779013212,43.51,76046.66,0.0,-0.60258,0.00011,29.77286]
[1776779013240,43.51,76046.66,0.0,-0.60258,0.00011,29.77286]
[1776779013299,43.51,76046.66,0.0,-0.60258,0.00011,29.77286]
[1776779013315,43.5,76052.12,0.0,-0.60195,0.00011,29.78749]
[1776779013677,43.5,76052.12,0.0,-0.60195,0.00011,29.78749]
[1776779014079,43.5,76052.12,0.0,-0.60195,0.00011,29.78743]
[1776779014677,43.5,76052.12,0.0,-0.60195,0.00011,29.78743]
[1776779014873,43.5,76052.12,0.0,-0.60195,0.00011,29.78743]
[1776779015099,43.5,76073.02,0.0,-0.59955,0.00012,29.84298]
[1776779016089,43.5,76090.08,0.0,-0.59759,0.00012,29.88754]
[1776779017097,43.5,76096.23,0.0,-0.59688,0.00012,29.90347]
[1776779019431,43.5,76093.29,0.0,-0.59722,0.00012,29.89589]
[1776779020119,43.5,76092.48,0.0,-0.59731,0.00012,29.89381]
[1776779021125,43.5,76097.65,0.0,-0.59671,0.00012,29.90715]
[1776779021828,43.5,76097.65,0.0,-0.59671,0.00012,29.90715]
[1776779022131,43.5,76103.84,0.0,-0.596,0.00012,29.92302]
[1776779023323,43.5,76116.99,0.0,-0.59448,0.00012,29.95642]
[1776779024034,43.5,76116.99,0.0,-0.59448,0.00012,29.95642]
[1776779024305,43.5,76116.99,0.0,-0.59448,0.00012,29.95642]
[1776779024369,43.5,76119.51,0.0,-0.59419,0.00012,29.96276]
[1776779025248,43.5,76119.51,0.0,-0.59419,0.00012,29.96276]
[1776779025349,43.5,76125.62,0.0,-0.59349,0.00012,29.97807]
[1776779027171,43.5,76132.01,0.0,-0.59276,0.00012,29.99396]
[1776779029019,43.5,76129.42,0.0,-0.59306,0.00012,29.98747]
[1776779029186,43.5,76130.84,0.0,-0.5929,0.00012,29.99097]
[1776779029769,43.5,76130.84,0.0,-0.5929,0.00012,29.99097]
[1776779029954,43.5,76130.84,0.0,-0.5929,0.00012,29.99097]
[1776779030207,43.5,76131.48,0.0,-0.59282,0.00012,29.99253]
[1776779031132,43.5,76131.48,0.0,-0.59282,0.00012,29.99253]
[1776779031200,43.5,76145.39,0.0,-0.59122,0.00012,30.02691]
[1776779031540,43.5,76145.39,0.0,-0.59122,0.00012,30.02691]
[1776779032428,43.5,76145.39,0.0,-0.59122,0.00012,30.02691]
[1776779032463,43.49,76172.31,0.0,-0.58812,0.00012,30.09184]
[1776779033214,43.49,76172.31,0.0,-0.58812,0.00012,30.09185]
[1776779034225,43.49,76173.48,0.0,-0.58798,0.00012,30.09465]
[1776779034988,43.49,76173.48,0.0,-0.58798,0.00012,30.09465]
[1776779035037,43.49,76173.48,0.0,-0.58798,0.00012,30.09465]
[1776779035230,43.5,76184.62,0.0,-0.58669,0.00012,30.12108]
[1776779036237,43.5,76188.19,0.0,-0.58628,0.00012,30.12949]
[1776779037043,43.5,76188.19,0.0,-0.58628,0.00012,30.12949]
[1776779037084,43.5,76188.19,0.0,-0.58628,0.00012,30.12949]
[1776779037244,43.5,76186.39,0.0,-0.58648,0.00012,30.12527]
[1776779037625,43.5,76186.39,0.0,-0.58648,0.00012,30.12527]
[1776779037680,43.5,76186.39,0.0,-0.58648,0.00012,30.12527]
[1776779037908,43.5,76186.39,0.0,-0.58648,0.00012,30.12527]
[1776779038005,43.5,76186.39,0.0,-0.58648,0.00012,30.12527]
[1776779038476,43.5,76186.39,0.0,-0.58648,0.00012,30.12527]
[1776779038503,43.5,76190.83,0.0,-0.58597,0.00012,30.13571]
[1776779038524,43.5,76190.83,0.0,-0.58597,0.00012,30.13571]
[1776779041273,43.5,76185.7,0.0,-0.58656,0.00012,30.12369]
[1776779043454,43.5,76187.98,0.0,-0.5863,0.00012,30.12907]
[1776779043474,43.5,76177.01,0.0,-0.58757,0.00012,30.10317]
[1776779043587,43.5,76177.01,0.0,-0.58757,0.00012,30.10317]
[1776779044304,43.5,76177.01,0.0,-0.58757,0.00012,30.10318]
[1776779045311,43.5,76166.06,0.0,-0.58884,0.00012,30.07696]
[1776779045555,43.5,76166.06,0.0,-0.58884,0.00012,30.07696]
[1776779045613,43.5,76166.06,0.0,-0.58884,0.00012,30.07696]
[1776779045942,43.5,76166.06,0.0,-0.58884,0.00012,30.07696]
[1776779046005,43.5,76166.06,0.0,-0.58884,0.00012,30.07696]
[1776779046318,43.5,76150.47,0.0,-0.59064,0.00012,30.03915]
[1776779047326,43.49,76133.5,0.0,-0.5926,0.00012,29.9973]
[1776779047592,43.49,76133.5,0.0,-0.5926,0.00012,29.9973]
[1776779048332,43.49,76129.94,0.0,-0.59302,0.00012,29.9884]
[1776779050501,43.49,76122.0,0.0,-0.59394,0.00012,29.96847]
[1776779052354,43.49,76122.0,0.0,-0.59394,0.00012,29.96845]
[1776779052430,43.49,76111.35,0.0,-0.59517,0.00012,29.94152]
[1776779054374,43.49,76108.19,0.0,-0.59553,0.00012,29.93346]
[1776779054977,43.49,76108.19,0.0,-0.59553,0.00012,29.93346]
[1776779054989,43.49,76108.19,0.0,-0.59553,0.00012,29.93346]
[1776779055229,43.49,76108.19,0.0,-0.59553,0.00012,29.93346]
[1776779055446,43.49,76108.19,0.0,-0.59553,0.00012,29.93346]
[1776779055381,43.49,76108.26,0.0,-0.59553,0.00012,29.93364]
[1776779056062,43.49,76108.26,0.0,-0.59553,0.00012,29.93364]
[1776779056365,43.49,76108.26,0.0,-0.59553,0.00012,29.93364]
[1776779056513,43.49,76108.26,0.0,-0.59553,0.00012,29.93364]
[1776779056444,43.49,76093.82,0.0,-0.59719,0.00012,29.8966]
[1776779057395,43.49,76093.82,0.0,-0.59719,0.00012,29.89662]
[1776779058402,43.49,76099.57,0.0,-0.59652,0.00012,29.91145]
[1776779060500,43.49,76099.92,0.0,-0.59648,0.00012,29.91236]
[1776779060520,43.49,76086.38,0.0,-0.59804,0.00012,29.87738]
[1776779060640,43.49,76086.38,0.0,-0.59804,0.00012,29.87738]
[1776779061451,43.49,76086.01,0.0,-0.59808,0.00012,29.87643]
[1776779062438,43.49,76071.92,0.0,-0.59971,0.00012,29.83956]
[1776779063443,43.49,76063.84,0.0,-0.60063,0.00011,29.8182]
[1776779064452,43.49,76064.18,0.0,-0.60059,0.00011,29.81912]
[1776779067259,43.49,76064.16,0.0,-0.6006,0.00012,29.81897]
[1776779067472,43.49,76062.14,0.0,-0.60084,0.00011,29.81353]
[1776779068479,43.49,76053.37,0.0,-0.60185,0.00011,29.79004]
[1776779068628,43.49,76053.37,0.0,-0.60185,0.00011,29.79004]
[1776779069485,43.49,76052.69,0.0,-0.60193,0.00011,29.78815]
[1776779070825,43.49,76055.35,0.0,-0.60163,0.00011,29.79522]
[1776779071050,43.49,76055.35,0.0,-0.60163,0.00011,29.79522]
[1776779071317,43.49,76055.35,0.0,-0.60163,0.00011,29.79522]
[1776779071499,43.49,76059.23,0.0,-0.60119,0.00011,29.80256]
[1776779072506,43.48,76051.85,0.0,-0.60205,0.00011,29.78273]
[1776779072742,43.48,76051.85,0.0,-0.60205,0.00011,29.78273]
[1776779073515,43.48,76050.2,0.0,-0.60224,0.00011,29.77823]
[1776779074544,43.48,76058.84,0.0,-0.60125,0.00011,29.80133]
[1776779075542,43.48,76058.84,0.0,-0.60126,0.00012,29.8012]
[1776779076548,43.48,76068.98,0.0,-0.60009,0.00012,29.82814]
[1776779077555,43.48,76068.52,0.0,-0.60015,0.00012,29.82685]
[1776779079569,43.48,76075.29,0.0,-0.59937,0.00012,29.84467]
[1776779080576,43.48,76069.73,0.0,-0.60001,0.00012,29.82999]
[1776779081588,43.48,76060.42,0.0,-0.60109,0.00012,29.80519]
[1776779082589,43.47,76059.86,0.0,-0.60115,0.00012,29.80362]
[1776779087625,43.47,76062.63,0.0,-0.60085,0.00012,29.81068]
[1776779088632,43.47,76042.96,0.0,-0.60312,0.00011,29.75776]
[1776779089808,43.47,76042.96,0.0,-0.60312,0.00011,29.75776]
[1776779090123,43.47,76042.96,0.0,-0.60312,0.00011,29.75776]
[1776779090290,43.47,76042.96,0.0,-0.60312,0.00011,29.75776]
[1776779090339,43.47,76035.15,0.0,-0.60402,0.00011,29.73647]
[1776779091117,43.47,76035.15,0.0,-0.60402,0.00011,29.73647]
[1776779091217,43.46,76025.59,0.0,-0.60512,0.00011,29.71018]
[1776779091658,43.46,76025.59,0.0,-0.60512,0.00011,29.71015]
[1776779093412,43.46,76025.59,0.0,-0.60512,0.00011,29.71015]
[1776779093439,43.46,76025.98,0.0,-0.60508,0.00011,29.71118]
[1776779098070,43.46,76024.4,0.0,-0.60526,0.00011,29.70676]
[1776779098109,43.46,76021.83,0.0,-0.60556,0.00011,29.69964]
[1776779101726,43.46,76013.35,0.0,-0.60654,0.00011,29.67607]
[1776779102978,43.46,76013.35,0.0,-0.60654,0.00011,29.67607]
[1776779103659,43.46,76012.82,0.0,-0.6066,0.00011,29.67458]
[1776779103762,43.46,76012.82,0.0,-0.6066,0.00011,29.67458]
[1776779103801,43.46,76031.33,0.0,-0.60447,0.00011,29.72569]
[1776779104752,43.46,76031.33,0.0,-0.60447,0.00011,29.72565]
[1776779106374,43.46,76046.08,0.0,-0.60278,0.00011,29.7657]
[1776779108780,43.45,76053.26,0.0,-0.60196,0.00012,29.78492]
[1776779110023,43.45,76053.26,0.0,-0.60196,0.00012,29.78492]
[1776779110124,43.45,76054.82,0.0,-0.60179,0.00012,29.78905]
[1776779111010,43.45,76054.82,0.0,-0.60179,0.00012,29.78905]
[1776779111095,43.45,76057.2,0.0,-0.60152,0.00012,29.79536]
[1776779113022,43.45,76057.2,0.0,-0.60152,0.00012,29.79529]
[1776779113057,43.45,76047.39,0.0,-0.60265,0.00011,29.76885]
[1776779115352,43.45,76047.39,0.0,-0.60266,0.00011,29.76879]
[1776779115385,43.45,76052.61,0.0,-0.60206,0.00012,29.78273]
[1776779116446,43.45,76040.5,0.0,-0.60346,0.00011,29.74994]
[1776779117841,43.44,76035.72,0.0,-0.60401,0.00011,29.73688]
[1776779119139,43.44,76035.72,0.0,-0.60401,0.00011,29.73688]
[1776779119144,43.44,76038.98,0.0,-0.60364,0.00011,29.74572]
[1776779120347,43.44,76033.32,0.0,-0.60429,0.00011,29.73023]
[1776779120896,43.44,76033.32,0.0,-0.60429,0.00011,29.73023]
[1776779121055,43.44,76033.32,0.0,-0.60429,0.00011,29.73023]
[1776779121112,43.44,76023.83,0.0,-0.60538,0.00011,29.70412]
[1776779121873,43.44,76023.83,0.0,-0.60538,0.00011,29.70409]
[1776779122891,43.44,76018.66,0.0,-0.60598,0.00011,29.68978]
[1776779123891,43.44,76018.66,0.0,-0.60598,0.00011,29.68978]
[1776779124341,43.44,76018.66,0.0,-0.60598,0.00011,29.68978]
[1776779124400,43.44,76002.01,0.0,-0.60789,0.00011,29.64329]
[1776779124748,43.44,76002.01,0.0,-0.60789,0.00011,29.64329]
[1776779124903,43.44,76000.91,0.0,-0.60801,0.00011,29.6402]
[1776779126517,43.44,75977.46,0.0,-0.6107,0.00011,29.57352]
[1776779127523,43.44,75972.33,0.0,-0.61129,0.00011,29.55877]
[1776779129523,43.44,75972.33,0.0,-0.61129,0.00011,29.55877]
[1776779129576,43.44,75968.07,0.0,-0.61177,0.00011,29.54643]
[1776779131965,43.44,75958.24,0.0,-0.61291,0.00011,29.51479]
[1776779132972,43.44,75945.94,0.0,-0.61432,0.00011,29.47867]
[1776779138007,43.43,75944.37,0.0,-0.61452,0.00011,29.47374]
[1776779139620,43.43,75935.59,0.0,-0.61552,0.00011,29.44765]
[1776779141028,43.43,75941.95,0.0,-0.6148,0.00011,29.46646]
[1776779142035,43.43,75947.15,0.0,-0.61421,0.00011,29.48174]
[1776779147072,43.43,75947.74,0.0,-0.61415,0.00011,29.48317]
[1776779148738,43.43,75949.48,0.0,-0.61396,0.00011,29.48822]
[1776779149092,43.42,75949.86,0.0,-0.61392,0.00011,29.48928]
[1776779150541,43.42,75949.86,0.0,-0.61392,0.00011,29.48928]
[1776779150599,43.42,75893.31,0.0,-0.62037,0.00011,29.31931]
[1776779152109,43.43,75886.62,0.0,-0.62112,0.00011,29.29875]
[1776779153037,43.43,75886.62,0.0,-0.62112,0.00011,29.29875]
[1776779153126,43.43,75893.75,0.0,-0.62031,0.00011,29.32076]
[1776779155073,43.43,75893.75,0.0,-0.62031,0.00011,29.32081]
[1776779155157,43.43,75895.45,0.0,-0.62011,0.00011,29.32607]
[1776779156076,43.43,75895.45,0.0,-0.62011,0.00011,29.32607]
[1776779156135,43.43,75895.45,0.0,-0.62011,0.00011,29.3261]
[1776779160566,43.43,75894.92,0.0,-0.62017,0.00011,29.32459]
[1776779160587,43.43,75894.68,0.0,-0.62019,0.00011,29.32394]
[1776779163192,43.43,75888.33,0.0,-0.62091,0.00011,29.30443]
[1776779166262,43.43,75887.94,0.0,-0.62096,0.00011,29.30319]
[1776779166314,43.43,75879.08,0.0,-0.62197,0.00011,29.27575]
[1776779166752,43.43,75879.08,0.0,-0.62197,0.00011,29.27575]
[1776779167067,43.43,75879.08,0.0,-0.62197,0.00011,29.27575]
[1776779167170,43.43,75879.08,0.0,-0.62197,0.00011,29.27575]
[1776779167212,43.43,75879.08,0.0,-0.62197,0.00011,29.27575]
[1776779167253,43.43,75879.08,0.0,-0.62197,0.00011,29.27575]
[1776779167276,43.43,75879.08,0.0,-0.62197,0.00011,29.27575]
[1776779167297,43.43,75879.08,0.0,-0.62197,0.00011,29.27575]
[1776779167378,43.43,75872.74,0.0,-0.62269,0.00011,29.25598]
[1776779168228,43.43,75877.87,0.0,-0.62211,0.00011,29.27194]
[1776779170241,43.43,75883.96,0.0,-0.62141,0.00011,29.29083]
[1776779175274,43.43,75881.92,0.0,-0.62165,0.00011,29.28444]
[1776779177288,43.43,75875.26,0.0,-0.62241,0.00011,29.26372]
[1776779178699,43.43,75873.3,0.0,-0.62263,0.00011,29.2576]
[1776779179190,43.43,75873.3,0.0,-0.62263,0.00011,29.2576]
[1776779187361,43.43,75869.38,0.0,-0.62308,0.00011,29.24517]
[1776779192397,43.43,75871.43,0.0,-0.62287,0.00011,29.24852]
[1776779193400,43.42,75866.75,0.0,-0.6234,0.00011,29.23388]
[1776779198432,43.43,75864.15,0.0,-0.62369,0.00011,29.22572]
[1776779198530,43.43,75880.57,0.0,-0.62183,0.00011,29.27699]
[1776779199450,43.42,75881.6,0.0,-0.62171,0.00011,29.28017]
[1776779200450,43.43,75890.99,0.0,-0.62064,0.00011,29.30922]
[1776779200946,43.43,75890.99,0.0,-0.62064,0.00011,29.30922]
[1776779201456,43.43,75899.35,0.0,-0.61969,0.00011,29.3349]
[1776779201892,43.43,75899.35,0.0,-0.61969,0.00011,29.3349]
[1776779202463,43.43,75900.33,0.0,-0.61958,0.00011,29.33789]
[1776779203471,43.43,75906.8,0.0,-0.61884,0.00011,29.35766]
[1776779205235,43.43,75910.3,0.0,-0.61844,0.00011,29.3683]
[1776779205408,43.43,75910.3,0.0,-0.61844,0.00011,29.3683]
[1776779205489,43.43,75910.14,0.0,-0.61846,0.00011,29.36782]
[1776779207830,43.43,75907.17,0.0,-0.61879,0.00011,29.35883]
[1776779210435,43.43,75906.12,0.0,-0.61891,0.00011,29.35567]
[1776779210637,43.43,75906.12,0.0,-0.61891,0.00011,29.35567]
[1776779210644,43.43,75915.68,0.0,-0.61782,0.00011,29.38466]
[1776779211091,43.43,75915.68,0.0,-0.61782,0.00011,29.38466]
[1776779211529,43.43,75915.68,0.0,-0.61782,0.00011,29.38466]
[1776779212536,43.43,75918.1,0.0,-0.61754,0.00011,29.39196]
[1776779213554,43.43,75910.23,0.0,-0.61844,0.00011,29.36816]
[1776779214612,43.43,75902.72,0.0,-0.6193,0.00011,29.34532]
[1776779216626,43.43,75900.12,0.0,-0.61959,0.00011,29.33742]
[1776779220191,43.43,75896.31,0.0,-0.62002,0.00011,29.32584]
[1776779220250,43.43,75896.31,0.0,-0.62002,0.00011,29.32584]
[1776779220653,43.43,75895.25,0.0,-0.62014,0.00011,29.32262]
[1776779221659,43.43,75881.95,0.0,-0.62165,0.00011,29.28162]
[1776779222666,43.43,75874.59,0.0,-0.62249,0.00011,29.25871]
[1776779224680,43.43,75869.62,0.0,-0.62306,0.00011,29.24315]
[1776779227701,43.43,75874.36,0.0,-0.62252,0.00011,29.25789]
[1776779230727,43.43,75881.34,0.0,-0.62173,0.00011,29.27951]
[1776779233562,43.43,75881.58,0.0,-0.62171,0.00011,29.28015]
[1776779233743,43.43,75883.21,0.0,-0.62152,0.00011,29.2852]
[1776779234751,43.43,75893.96,0.0,-0.6203,0.00011,29.31841]
[1776779235743,43.43,75893.96,0.0,-0.6203,0.00011,29.31841]
[1776779235757,43.43,75905.54,0.0,-0.61898,0.00011,29.35385]
[1776779236765,43.43,75916.63,0.0,-0.61771,0.00011,29.38747]
[1776779236780,43.43,75916.63,0.0,-0.61771,0.00011,29.38747]
[1776779236954,43.43,75916.63,0.0,-0.61771,0.00011,29.38747]
[1776779237772,43.43,75926.04,0.0,-0.61664,0.00011,29.41576]
[1776779238778,43.43,75940.08,0.0,-0.61504,0.00011,29.45751]
[1776779239785,43.43,75946.7,0.0,-0.61429,0.00011,29.47701]
[1776779240120,43.43,75946.7,0.0,-0.61429,0.00011,29.47701]
[1776779240792,43.42,75938.99,0.0,-0.61517,0.00011,29.45417]
[1776779242803,43.42,75944.32,0.0,-0.61457,0.00011,29.46984]
[1776779245832,43.42,75938.74,0.0,-0.61521,0.00011,29.45317]
[1776779249662,43.42,75942.25,0.0,-0.61482,0.00011,29.46341]
[1776779251872,43.42,75936.85,0.0,-0.61545,0.00011,29.44427]
[1776779257495,43.41,75945.01,0.0,-0.61453,0.00011,29.4682]
[1776779258947,43.41,75945.01,0.0,-0.61453,0.00011,29.46814]
[1776779260454,43.41,75952.52,0.0,-0.61368,0.00011,29.49013]
[1776779262282,43.41,75951.96,0.0,-0.61375,0.00011,29.48841]
[1776779262293,43.41,75958.55,0.0,-0.613,0.00011,29.50764]
[1776779263659,43.41,75958.55,0.0,-0.613,0.00011,29.50764]
[1776779263706,43.41,75956.62,0.0,-0.61322,0.00011,29.50192]
[1776779264974,43.4,75949.68,0.0,-0.61402,0.00011,29.48142]
[1776779268527,43.4,75955.29,0.0,-0.61339,0.00011,29.49772]
[1776779270012,43.4,75959.17,0.0,-0.61295,0.00011,29.50892]
[1776779271373,43.4,75959.17,0.0,-0.61295,0.00011,29.50892]
[1776779271469,43.4,75964.73,0.0,-0.61232,0.00011,29.52505]
[1776779275888,43.39,75965.53,0.0,-0.61224,0.00011,29.52706]
[1776779276058,43.39,75962.96,0.0,-0.61254,0.00011,29.51951]
[1776779277059,43.39,75955.01,0.0,-0.61345,0.00011,29.49622]
[1776779278066,43.39,75947.11,0.0,-0.61436,0.00011,29.47294]
[1776779283100,43.39,75952.32,0.0,-0.61377,0.00011,29.48803]
[1776779284108,43.39,75945.67,0.0,-0.61453,0.00011,29.46839]
[1776779285115,43.39,75940.63,0.0,-0.61511,0.00011,29.45343]
[1776779287129,43.38,75932.06,0.0,-0.61609,0.00011,29.42785]
[1776779290695,43.38,75928.07,0.0,-0.61655,0.00011,29.41584]
[1776779292673,43.38,75931.41,0.0,-0.61617,0.00011,29.42582]
[1776779294178,43.38,75913.71,0.0,-0.6182,0.00011,29.37251]
[1776779295299,43.38,75913.71,0.0,-0.6182,0.00011,29.37251]
[1776779295330,43.38,75908.01,0.0,-0.61885,0.00011,29.35521]
[1776779301141,43.38,75903.59,0.0,-0.61935,0.00011,29.3418]
[1776779301222,43.38,75903.59,0.0,-0.61935,0.00011,29.3418]
[1776779301852,43.38,75903.59,0.0,-0.61935,0.00011,29.3418]
[1776779301804,43.38,75894.37,0.0,-0.6204,0.00011,29.31359]
[1776779302234,43.38,75894.37,0.0,-0.6204,0.00011,29.31359]
[1776779303241,43.38,75887.08,0.0,-0.62122,0.00011,29.29116]
[1776779305255,43.39,75894.81,0.0,-0.62034,0.00011,29.31507]
[1776779306262,43.39,75901.62,0.0,-0.61956,0.00011,29.33597]
[1776779308481,43.39,75903.42,0.0,-0.61936,0.00011,29.34149]
[1776779308685,43.39,75903.42,0.0,-0.61936,0.00011,29.34149]
[1776779309774,43.39,75906.56,0.0,-0.619,0.00011,29.35108]
[1776779309834,43.39,75906.75,0.0,-0.61898,0.00011,29.35168]
[1776779315605,43.39,75908.98,0.0,-0.61873,0.00011,29.35548]
[1776779315707,43.39,75904.0,0.0,-0.6193,0.00011,29.34031]
[1776779317603,43.39,75904.0,0.0,-0.6193,0.00011,29.34031]
[1776779319662,43.39,75920.07,0.0,-0.61747,0.00011,29.38909]
[1776779321368,43.39,75922.71,0.0,-0.61717,0.00011,29.39702]
[1776779324390,43.39,75916.14,0.0,-0.61792,0.00011,29.37711]
[1776779325399,43.39,75910.75,0.0,-0.61854,0.00011,29.36076]
[1776779327666,43.39,75910.88,0.0,-0.61852,0.00011,29.36116]
[1776779328475,43.39,75909.13,0.0,-0.61872,0.00011,29.35584]
[1776779328646,43.39,75909.13,0.0,-0.61872,0.00011,29.35584]
[1776779328655,43.39,75909.13,0.0,-0.61872,0.00011,29.35584]
[1776779328716,43.39,75909.13,0.0,-0.61872,0.00011,29.35584]
[1776779328754,43.39,75888.09,0.0,-0.62112,0.00011,29.29134]
[1776779330796,43.39,75888.09,0.0,-0.62112,0.00011,29.29134]
[1776779330896,43.39,75878.72,0.0,-0.62218,0.00011,29.26239]
[1776779332867,43.39,75878.72,0.0,-0.62218,0.00011,29.26239]
[1776779333455,43.39,75875.18,0.0,-0.62258,0.00011,29.25139]
[1776779335467,43.39,75876.04,0.0,-0.62249,0.00011,29.25403]
[1776779338489,43.39,75887.18,0.0,-0.62122,0.00011,29.28853]
[1776779340503,43.38,75890.71,0.0,-0.62082,0.00011,29.29934]
[1776779341111,43.38,75890.71,0.0,-0.62082,0.00011,29.29934]
[1776779341511,43.38,75891.18,0.0,-0.62077,0.00011,29.30074]
[1776779342028,43.38,75891.18,0.0,-0.62077,0.00011,29.30074]
[1776779342518,43.38,75877.12,0.0,-0.62237,0.00011,29.25712]
[1776779343524,43.38,75869.62,0.0,-0.62323,0.00011,29.23358]
[1776779345538,43.38,75867.29,0.0,-0.62351,0.00011,29.22605]
[1776779346428,43.38,75867.29,0.0,-0.62351,0.00011,29.22605]
[1776779346544,43.38,75867.64,0.0,-0.62347,0.00011,29.22705]
[1776779349442,43.38,75870.59,0.0,-0.62314,0.00011,29.23619]
[1776779349567,43.38,75870.92,0.0,-0.6231,0.00011,29.23721]
[1776779352170,43.38,75874.07,0.0,-0.62274,0.00011,29.24704]
[1776779352591,43.38,75880.82,0.0,-0.62198,0.00011,29.26806]
[1776779353594,43.37,75868.09,0.0,-0.62343,0.00011,29.22827]
[1776779354637,43.37,75868.09,0.0,-0.62343,0.00011,29.22827]
[1776779354644,43.37,75860.08,0.0,-0.62434,0.00011,29.20295]
[1776779356617,43.37,75857.72,0.0,-0.62462,0.00011,29.19531]
[1776779361653,43.37,75862.24,0.0,-0.62412,0.00011,29.20918]
[1776779366688,43.36,75861.92,0.0,-0.62417,0.00011,29.20774]
[1776779371723,43.35,75862.76,0.0,-0.62411,0.00011,29.20696]
[1776779376758,43.35,75862.42,0.0,-0.62416,0.00011,29.20548]
[1776779381795,43.34,75865.46,0.0,-0.62383,0.00011,29.21467]
[1776779384298,43.34,75868.07,0.0,-0.62354,0.00011,29.22271]
[1776779384815,43.34,75868.2,0.0,-0.62353,0.00011,29.22303]
[1776779385823,43.34,75873.55,0.0,-0.62292,0.00011,29.23982]
[1776779386839,43.34,75878.59,0.0,-0.62235,0.00011,29.25557]
[1776779389682,43.34,75875.34,0.0,-0.62272,0.00011,29.24534]
[1776779389850,43.34,75872.32,0.0,-0.62307,0.00011,29.23582]
[1776779392870,43.34,75878.4,0.0,-0.62238,0.00011,29.25483]
[1776779396236,43.34,75878.2,0.0,-0.6224,0.00011,29.25429]
[1776779396898,43.34,75877.51,0.0,-0.62247,0.00011,29.2522]
[1776779397965,43.34,75877.51,0.0,-0.62247,0.00011,29.2522]
[1776779398912,43.34,75879.35,0.0,-0.62226,0.00011,29.25803]
[1776779400948,43.34,75884.76,0.0,-0.62164,0.00011,29.27492]
[1776779401948,43.34,75878.23,0.0,-0.62238,0.00011,29.25467]
[1776779402886,43.34,75878.23,0.0,-0.62238,0.00011,29.25467]
[1776779402946,43.34,75870.4,0.0,-0.62328,0.00011,29.23007]
[1776779404959,43.34,75866.71,0.0,-0.6237,0.00011,29.2183]
[1776779406976,43.34,75873.52,0.0,-0.62293,0.00011,29.23959]
[1776779411295,43.34,75872.17,0.0,-0.62309,0.00011,29.2352]
[1776779411336,43.34,75874.3,0.0,-0.62286,0.00011,29.24172]
[1776779412618,43.34,75878.99,0.0,-0.62232,0.00011,29.25638]
[1776779416042,43.34,75874.5,0.0,-0.62283,0.00011,29.24243]
[1776779417050,43.33,75867.45,0.0,-0.62364,0.00011,29.22013]
[1776779418530,43.33,75867.45,0.0,-0.62364,0.00011,29.22013]
[1776779418629,43.33,75862.72,0.0,-0.62418,0.00011,29.20515]
[1776779424099,43.33,75862.8,0.0,-0.62419,0.00011,29.20495]
[1776779427122,43.32,75868.53,0.0,-0.62355,0.00011,29.22275]
[1776779432766,43.32,75865.86,0.0,-0.62388,0.00011,29.21093]
[1776779435837,43.32,75865.93,0.0,-0.62388,0.00011,29.21098]
[1776779435859,43.32,75858.86,0.0,-0.62469,0.00011,29.18857]
[1776779436773,43.32,75858.86,0.0,-0.62469,0.00011,29.18857]
[1776779436864,43.31,75851.88,0.0,-0.62549,0.00011,29.16633]
[1776779437258,43.31,75851.88,0.0,-0.62549,0.00011,29.16633]
[1776779437304,43.31,75837.18,0.0,-0.62716,0.00011,29.11922]
[1776779438208,43.31,75837.18,0.0,-0.62716,0.00011,29.11919]
[1776779439215,43.31,75821.17,0.0,-0.62898,0.00011,29.06738]
[1776779440228,43.31,75815.49,0.0,-0.62962,0.00011,29.04888]
[1776779442843,43.31,75809.49,0.0,-0.6303,0.00011,29.02928]
[1776779443041,43.31,75809.49,0.0,-0.6303,0.00011,29.02928]
[1776779443243,43.31,75809.49,0.0,-0.6303,0.00011,29.0293]
[1776779447232,43.32,75811.41,0.0,-0.63008,0.00011,29.03567]
[1776779447363,43.32,75811.41,0.0,-0.63008,0.00011,29.03567]
[1776779449909,43.32,75810.84,0.0,-0.63014,0.00011,29.03385]
[1776779450005,43.32,75816.29,0.0,-0.62952,0.00011,29.0517]
[1776779450990,43.32,75816.29,0.0,-0.62952,0.00011,29.0517]
[1776779450319,43.32,75826.85,0.0,-0.62832,0.00011,29.08608]
[1776779451309,43.32,75826.85,0.0,-0.62832,0.00011,29.08608]
[1776779452927,43.32,75841.47,0.0,-0.62667,0.00011,29.13319]
[1776779453549,43.32,75841.47,0.0,-0.62667,0.00011,29.13319]
[1776779453568,43.32,75847.47,0.0,-0.62598,0.00011,29.15236]
[1776779455338,43.31,75852.66,0.0,-0.6254,0.00011,29.1688]
[1776779457352,43.31,75857.29,0.0,-0.62488,0.00011,29.18338]
[1776779462567,43.31,75854.95,0.0,-0.62515,0.00011,29.1757]
[1776779462687,43.31,75854.95,0.0,-0.62515,0.00011,29.1757]
[1776779462740,43.31,75854.95,0.0,-0.62515,0.00011,29.1757]
[1776779462749,43.31,75854.95,0.0,-0.62515,0.00011,29.1757]
[1776779462785,43.31,75844.22,0.0,-0.62638,0.00011,29.14141]
[1776779463726,43.31,75844.22,0.0,-0.62638,0.00011,29.14141]
[1776779463841,43.31,75844.22,0.0,-0.62638,0.00011,29.14141]
[1776779464018,43.31,75844.22,0.0,-0.62638,0.00011,29.14141]
[1776779463890,43.31,75845.26,0.0,-0.62626,0.00011,29.1447]
[1776779464402,43.31,75845.26,0.0,-0.62626,0.00011,29.14466]
[1776779465340,43.31,75845.26,0.0,-0.62626,0.00011,29.14466]
[1776779465562,43.31,75845.26,0.0,-0.62626,0.00011,29.14466]
[1776779466207,43.31,75844.87,0.0,-0.62631,0.00011,29.14337]
[1776779466420,43.31,75844.87,0.0,-0.62631,0.00011,29.14332]
[1776779467423,43.31,75853.01,0.0,-0.62539,0.00011,29.16925]
[1776779469436,43.3,75859.64,0.0,-0.62464,0.00011,29.19017]
[1776779472458,43.3,75854.62,0.0,-0.62522,0.00011,29.17404]
[1776779477493,43.3,75858.42,0.0,-0.6248,0.00011,29.18582]
[1776779479509,43.3,75843.8,0.0,-0.62646,0.00011,29.13908]
[1776779480515,43.3,75836.06,0.0,-0.62735,0.00011,29.11417]
[1776779481520,43.3,75837.83,0.0,-0.62715,0.00011,29.11985]
[1776779482527,43.3,75849.42,0.0,-0.62583,0.00011,29.15698]
[1776779483535,43.29,75851.66,0.0,-0.62558,0.00011,29.16408]
[1776779485141,43.29,75850.98,0.0,-0.62565,0.00011,29.16186]
[1776779485553,43.29,75848.42,0.0,-0.62595,0.00011,29.15365]
[1776779486942,43.29,75848.42,0.0,-0.62595,0.00011,29.15365]
[1776779487072,43.29,75831.04,0.0,-0.62792,0.00011,29.09773]
[1776779487167,43.29,75831.04,0.0,-0.62792,0.00011,29.09773]
[1776779487565,43.29,75830.31,0.0,-0.62801,0.00011,29.09535]
[1776779488315,43.29,75830.31,0.0,-0.62801,0.00011,29.09535]
[1776779488573,43.29,75818.96,0.0,-0.6293,0.00011,29.05846]
[1776779489102,43.29,75818.96,0.0,-0.6293,0.00011,29.05846]
[1776779489582,43.29,75817.25,0.0,-0.62949,0.00011,29.05289]
[1776779493553,43.29,75817.03,0.0,-0.62952,0.00011,29.04924]
[1776779493606,43.29,75818.87,0.0,-0.62931,0.00011,29.05528]
[1776779494146,43.29,75818.87,0.0,-0.62931,0.00011,29.05528]
[1776779494612,43.29,75828.18,0.0,-0.62826,0.00011,29.08559]
[1776779495619,43.29,75835.69,0.0,-0.6274,0.00011,29.10988]
[1776779497633,43.29,75840.06,0.0,-0.62691,0.00011,29.12393]
[1776779502583,43.29,75837.45,0.0,-0.62721,0.00011,29.11546]
[1776779502684,43.29,75820.34,0.0,-0.62915,0.00011,29.06001]
[1776779504684,43.29,75809.82,0.0,-0.63034,0.00011,29.02562]
[1776779505690,43.29,75807.93,0.0,-0.63056,0.00011,29.01945]
[1776779510724,43.3,75805.06,0.0,-0.63087,0.00011,29.01024]
[1776779513745,43.3,75810.26,0.0,-0.63028,0.00011,29.02746]
[1776779514752,43.3,75817.11,0.0,-0.6295,0.00011,29.04991]
[1776779516767,43.3,75820.94,0.0,-0.62906,0.00011,29.06243]
[1776779521810,43.3,75819.64,0.0,-0.62921,0.00011,29.05824]
[1776779522816,43.3,75814.89,0.0,-0.62975,0.00011,29.04274]
[1776779525835,43.3,75809.82,0.0,-0.63032,0.00011,29.0262]
[1776779526842,43.3,75803.85,0.0,-0.631,0.00011,29.0066]
[1776779527696,43.3,75803.85,0.0,-0.631,0.00011,29.0066]
[1776779527848,43.3,75803.59,0.0,-0.63102,0.00011,29.00579]
[1776779531878,43.3,75798.65,0.0,-0.63157,0.00011,28.98968]
[1776779532818,43.3,75798.65,0.0,-0.63157,0.00011,28.98968]
[1776779532889,43.3,75808.15,0.0,-0.6305,0.00011,29.02106]
[1776779533891,43.31,75829.59,0.0,-0.62806,0.00011,29.09103]
[1776779534897,43.31,75837.09,0.0,-0.62721,0.00011,29.11523]
[1776779536912,43.3,75842.47,0.0,-0.6266,0.00011,29.13247]
[1776779540814,43.3,75843.89,0.0,-0.62644,0.00011,29.13692]
[1776779540940,43.3,75844.06,0.0,-0.62643,0.00011,29.13743]
[1776779541252,43.3,75844.06,0.0,-0.62643,0.00011,29.13743]
[1776779541947,43.3,75833.22,0.0,-0.62766,0.00011,29.10252]
[1776779542954,43.3,75818.56,0.0,-0.62932,0.00011,29.05492]
[1776779543961,43.3,75807.36,0.0,-0.63059,0.00011,29.01825]
[1776779544437,43.3,75807.36,0.0,-0.63059,0.00011,29.01825]
[1776779545015,43.3,75807.36,0.0,-0.63059,0.00011,29.01825]
[1776779545073,43.3,75799.86,0.0,-0.63144,0.00011,28.99357]
[1776779551010,43.31,75800.28,0.0,-0.63139,0.00011,28.99227]
[1776779552017,43.31,75804.96,0.0,-0.63086,0.00011,29.00776]
[1776779553024,43.31,75800.28,0.0,-0.63139,0.00011,28.99237]
[1776779558059,43.31,75796.77,0.0,-0.63178,0.00011,28.98101]
[1776779560073,43.31,75791.96,0.0,-0.63232,0.00011,28.96516]
[1776779561080,43.31,75796.4,0.0,-0.63181,0.00011,28.97995]
[1776779565110,43.31,75797.08,0.0,-0.63173,0.00011,28.98239]
[1776779566608,43.32,75797.02,0.0,-0.63173,0.00011,28.98223]
[1776779566890,43.32,75797.02,0.0,-0.63173,0.00011,28.98223]
[1776779567135,43.32,75799.68,0.0,-0.63143,0.00011,28.99108]
[1776779567887,43.32,75799.68,0.0,-0.63143,0.00011,28.99108]
[1776779568138,43.32,75813.72,0.0,-0.62984,0.00011,29.03728]
[1776779568416,43.32,75813.72,0.0,-0.62984,0.00011,29.03728]
[1776779569138,43.32,75841.05,0.0,-0.62674,0.00011,29.12586]
[1776779569837,43.32,75841.05,0.0,-0.62674,0.00011,29.12586]
[1776779569913,43.32,75855.31,0.0,-0.62512,0.00011,29.17134]
[1776779570170,43.32,75867.47,0.0,-0.62373,0.00011,29.2098]
[1776779571168,43.32,75867.74,0.0,-0.6237,0.00011,29.21064]
[1776779572175,43.32,75878.38,0.0,-0.62249,0.00011,29.24402]
[1776779573179,43.32,75878.73,0.0,-0.62245,0.00011,29.24511]
[1776779576557,43.32,75877.85,0.0,-0.62255,0.00011,29.24231]
[1776779576655,43.32,75877.85,0.0,-0.62255,0.00011,29.24231]
[1776779578218,43.31,75872.22,0.0,-0.6232,0.00011,29.22454]
[1776779583131,43.31,75871.54,0.0,-0.62328,0.00011,29.22231]
[1776779583863,43.31,75870.66,0.0,-0.62338,0.00011,29.21952]
[1776779583952,43.31,75864.98,0.0,-0.62403,0.00011,29.20161]
[1776779585266,43.31,75855.49,0.0,-0.62512,0.00011,29.1714]
[1776779586894,43.31,75847.15,0.0,-0.62607,0.00011,29.14477]
[1776779588294,43.31,75851.81,0.0,-0.62554,0.00011,29.15958]
[1776779592321,43.3,75861.75,0.0,-0.62442,0.00011,29.19088]
[1776779593328,43.3,75865.71,0.0,-0.62397,0.00011,29.20331]
[1776779596036,43.3,75867.7,0.0,-0.62375,0.00011,29.2094]
[1776779596043,43.3,75868.19,0.0,-0.6237,0.00011,29.21085]
[1776779596455,43.3,75868.19,0.0,-0.6237,0.00011,29.21085]
[1776779596476,43.3,75873.31,0.0,-0.62312,0.00011,29.22685]
[1776779598368,43.3,75878.1,0.0,-0.62258,0.00011,29.24186]
[1776779599376,43.3,75884.71,0.0,-0.62182,0.00011,29.26254]
[1776779604101,43.3,75883.98,0.0,-0.62189,0.00011,29.26043]
[1776779604154,43.3,75888.48,0.0,-0.62138,0.00011,29.27445]
[1776779606047,43.3,75888.48,0.0,-0.62138,0.00011,29.27445]
[1776779606129,43.3,75913.12,0.0,-0.61856,0.00011,29.35024]
[1776779608226,43.3,75913.88,0.0,-0.61847,0.00011,29.35259]
[1776779608716,43.3,75913.88,0.0,-0.61847,0.00011,29.35259]
[1776779608815,43.31,75912.44,0.0,-0.61864,0.00011,29.34823]
[1776779614481,43.31,75912.7,0.0,-0.61861,0.00011,29.34617]
[1776779616373,43.31,75915.15,0.0,-0.61833,0.00011,29.35364]
[1776779616374,43.31,75915.15,0.0,-0.61833,0.00011,29.35364]
[1776779617116,43.31,75911.05,0.0,-0.6188,0.00011,29.34119]
[1776779617362,43.31,75911.05,0.0,-0.6188,0.00011,29.34119]
[1776779617626,43.31,75911.05,0.0,-0.6188,0.00011,29.34119]
[1776779618031,43.31,75911.05,0.0,-0.6188,0.00011,29.34119]
[1776779618127,43.31,75906.14,0.0,-0.61936,0.00011,29.32623]
[1776779619517,43.31,75887.29,0.0,-0.62151,0.00011,29.26818]
[1776779620525,43.31,75880.28,0.0,-0.62231,0.00011,29.24637]
[1776779625561,43.31,75884.47,0.0,-0.62183,0.00011,29.25944]
[1776779629588,43.31,75889.08,0.0,-0.6213,0.00011,29.27385]
[1776779631230,43.31,75890.56,0.0,-0.62113,0.00011,29.27846]
[1776779631340,43.31,75890.56,0.0,-0.62113,0.00011,29.27846]
[1776779631603,43.31,75893.28,0.0,-0.62082,0.00011,29.28689]
[1776779632995,43.31,75893.28,0.0,-0.62082,0.00011,29.28689]
[1776779633047,43.31,75915.11,0.0,-0.61832,0.00011,29.35378]
[1776779635396,43.31,75912.88,0.0,-0.61858,0.00011,29.34706]
[1776779635634,43.31,75911.75,0.0,-0.6187,0.00011,29.34365]
[1776779636636,43.31,75906.92,0.0,-0.61926,0.00011,29.32891]
[1776779637573,43.31,75906.92,0.0,-0.61926,0.00011,29.32891]
[1776779637921,43.31,75906.92,0.0,-0.61926,0.00011,29.32891]
[1776779637988,43.31,75868.67,0.0,-0.62362,0.00011,29.21023]
[1776779638651,43.31,75868.67,0.0,-0.62363,0.00011,29.21015]
[1776779639659,43.31,75863.16,0.0,-0.62426,0.00011,29.19269]
[1776779640666,43.31,75854.94,0.0,-0.6252,0.00011,29.16657]
[1776779641671,43.31,75853.16,0.0,-0.6254,0.00011,29.16085]
[1776779642811,43.31,75853.16,0.0,-0.6254,0.00011,29.16085]
[1776779642871,43.31,75846.33,0.0,-0.62618,0.00011,29.13901]
[1776779644809,43.31,75846.33,0.0,-0.62618,0.00011,29.13896]
[1776779644911,43.31,75846.33,0.0,-0.62618,0.00011,29.13896]
[1776779645211,43.31,75846.33,0.0,-0.62618,0.00011,29.13896]
[1776779644930,43.31,75823.65,0.0,-0.62876,0.00011,29.06577]
[1776779645974,43.31,75823.65,0.0,-0.62876,0.00011,29.06577]
[1776779646069,43.31,75819.79,0.0,-0.6292,0.00011,29.0532]
[1776779647724,43.31,75813.21,0.0,-0.62994,0.00011,29.03173]
[1776779650080,43.31,75810.88,0.0,-0.63021,0.00011,29.02412]
[1776779650097,43.31,75802.72,0.0,-0.63113,0.00011,28.99731]
[1776779651153,43.31,75802.72,0.0,-0.63113,0.00011,28.99731]
[1776779651186,43.31,75799.87,0.0,-0.63145,0.00011,28.98793]
[1776779651632,43.31,75799.87,0.0,-0.63145,0.00011,28.98793]
[1776779651755,43.31,75799.87,0.0,-0.63145,0.00011,28.98787]
[1776779652759,43.31,75793.09,0.0,-0.63222,0.00011,28.96534]
[1776779653764,43.31,75786.35,0.0,-0.63299,0.00011,28.94286]
[1776779654627,43.31,75786.35,0.0,-0.63299,0.00011,28.94286]
[1776779654770,43.3,75786.67,0.0,-0.63295,0.00011,28.94389]
[1776779656784,43.3,75781.18,0.0,-0.63358,0.00011,28.92549]
[1776779661819,43.3,75783.38,0.0,-0.63333,0.00011,28.93274]
[1776779666854,43.3,75781.56,0.0,-0.63354,0.00011,28.92654]
[1776779671888,43.3,75779.73,0.0,-0.63377,0.00011,28.91727]
[1776779676923,43.3,75776.35,0.0,-0.63415,0.00011,28.90587]
[1776779680952,43.3,75781.8,0.0,-0.63354,0.00011,28.92413]
[1776779682897,43.3,75784.55,0.0,-0.63323,0.00011,28.93331]
[1776779682965,43.3,75785.23,0.0,-0.63315,0.00011,28.93556]
[1776779684987,43.3,75790.03,0.0,-0.6326,0.00011,28.95163]
[1776779686651,43.3,75791.25,0.0,-0.63246,0.00011,28.95578]
[1776779686994,43.3,75793.0,0.0,-0.63226,0.00011,28.96167]
[1776779690015,43.3,75788.44,0.0,-0.63277,0.00011,28.94663]
[1776779692029,43.3,75784.38,0.0,-0.63323,0.00011,28.9331]
[1776779694043,43.31,75791.03,0.0,-0.63245,0.00011,28.95614]
[1776779695052,43.31,75796.45,0.0,-0.63183,0.00011,28.9742]
[1776779696060,43.31,75803.49,0.0,-0.63103,0.00011,28.99752]
[1776779698166,43.32,75806.08,0.0,-0.63073,0.00011,29.00609]
[1776779698175,43.32,75807.54,0.0,-0.63057,0.00011,29.01093]
[1776779700092,43.32,75815.26,0.0,-0.62969,0.00011,29.0363]
[1776779701092,43.32,75819.23,0.0,-0.62924,0.00011,29.04927]
[1776779703577,43.32,75822.34,0.0,-0.62889,0.00011,29.05941]
[1776779704119,43.32,75821.14,0.0,-0.62902,0.00011,29.0555]
[1776779705143,43.32,75821.14,0.0,-0.62902,0.00011,29.0555]
[1776779705215,43.32,75837.65,0.0,-0.62715,0.00011,29.10894]
[1776779706065,43.32,75837.65,0.0,-0.62715,0.00011,29.10894]
[1776779706131,43.32,75838.38,0.0,-0.62707,0.00011,29.11128]
[1776779706529,43.32,75838.38,0.0,-0.62707,0.00011,29.11128]
[1776779707136,43.32,75853.12,0.0,-0.62539,0.00011,29.1584]
[1776779708151,43.32,75853.12,0.0,-0.62539,0.00011,29.1584]
[1776779708230,43.32,75860.81,0.0,-0.62452,0.00011,29.18274]
[1776779710156,43.31,75866.94,0.0,-0.62383,0.00011,29.20195]
[1776779715190,43.31,75867.52,0.0,-0.62378,0.00011,29.20335]
[1776779717205,43.31,75862.41,0.0,-0.62437,0.00011,29.18705]
[1776779721233,43.3,75870.14,0.0,-0.6235,0.00011,29.21108]
[1776779723247,43.3,75873.39,0.0,-0.62314,0.00011,29.22108]
[1776779726006,43.3,75870.03,0.0,-0.62353,0.00011,29.21032]
[1776779726271,43.29,75869.87,0.0,-0.62355,0.00011,29.20971]
[1776779729296,43.29,75880.1,0.0,-0.62239,0.00011,29.2416]
[1776779730302,43.29,75886.75,0.0,-0.62163,0.00011,29.26229]
[1776779730556,43.29,75886.75,0.0,-0.62163,0.00011,29.26229]
[1776779731309,43.29,75889.43,0.0,-0.62134,0.00011,29.26757]
[1776779734614,43.29,75889.54,0.0,-0.62134,0.00011,29.2678]
[1776779735151,43.29,75889.54,0.0,-0.62134,0.00011,29.2678]
[1776779735476,43.29,75889.69,0.0,-0.62132,0.00011,29.26822]
[1776779736345,43.29,75889.21,0.0,-0.62138,0.00011,29.2667]
[1776779738157,43.29,75887.8,0.0,-0.62154,0.00011,29.26229]
[1776779738258,43.29,75885.36,0.0,-0.62182,0.00011,29.25467]
[1776779739641,43.29,75885.36,0.0,-0.62182,0.00011,29.25467]
[1776779739732,43.29,75891.55,0.0,-0.62111,0.00011,29.27382]
[1776779740988,43.29,75896.47,0.0,-0.62055,0.00011,29.28899]
[1776779742387,43.29,75904.92,0.0,-0.61959,0.00011,29.31501]
[1776779743393,43.29,75918.1,0.0,-0.61808,0.00011,29.35523]
[1776779744401,43.29,75926.39,0.0,-0.61713,0.00011,29.3803]
[1776779745408,43.29,75928.77,0.0,-0.61686,0.00011,29.38746]
[1776779750460,43.29,75930.39,0.0,-0.61667,0.00011,29.39229]
[1776779750519,43.29,75931.27,0.0,-0.61657,0.00011,29.39491]
[1776779754475,43.29,75925.7,0.0,-0.61721,0.00011,29.37812]
[1776779759508,43.29,75922.84,0.0,-0.61754,0.00011,29.36949]
[1776779761131,43.29,75931.66,0.0,-0.61653,0.00011,29.39605]
[1776779764543,43.29,75926.85,0.0,-0.61708,0.00011,29.38158]
[1776779769574,43.29,75926.88,0.0,-0.61708,0.00011,29.38169]
[1776779769618,43.29,75934.12,0.0,-0.61625,0.00011,29.40344]
[1776779774244,43.29,75932.47,0.0,-0.61644,0.00011,29.39847]
[1776779774269,43.29,75925.98,0.0,-0.61718,0.00011,29.37896]
[1776779775625,43.29,75916.45,0.0,-0.61827,0.00011,29.35012]
[1776779776688,43.29,75916.45,0.0,-0.61827,0.00011,29.35012]
[1776779776757,43.29,75921.82,0.0,-0.61766,0.00011,29.3664]
[1776779777667,43.29,75921.82,0.0,-0.61765,0.00011,29.36644]
[1776779782696,43.29,75919.28,0.0,-0.61794,0.00011,29.35888]
[1776779786724,43.29,75926.02,0.0,-0.61716,0.00011,29.37933]
[1776779788738,43.29,75932.69,0.0,-0.6164,0.00011,29.39939]
[1776779789746,43.29,75940.09,0.0,-0.61555,0.00011,29.4215]
[1776779792353,43.29,75931.26,0.0,-0.61658,0.00011,29.39208]
[1776779793773,43.29,75919.01,0.0,-0.61798,0.00011,29.35516]
[1776779794783,43.29,75912.09,0.0,-0.61877,0.00011,29.33417]
[1776779795716,43.29,75912.09,0.0,-0.61877,0.00011,29.33417]
[1776779795816,43.29,75910.3,0.0,-0.61897,0.00011,29.32875]
[1776779798958,43.29,75911.68,0.0,-0.61881,0.00011,29.33303]
[1776779799007,43.29,75911.68,0.0,-0.61881,0.00011,29.33303]
[1776779799085,43.29,75922.77,0.0,-0.61754,0.00011,29.36672]
[1776779800823,43.29,75926.61,0.0,-0.6171,0.00011,29.37833]
[1776779802521,43.29,75930.52,0.0,-0.61665,0.00011,29.3901]
[1776779807871,43.29,75922.09,0.0,-0.61761,0.00011,29.36477]
[1776779808611,43.29,75922.09,0.0,-0.61761,0.00011,29.36477]
[1776779808734,43.29,75922.09,0.0,-0.61761,0.00011,29.36477]
[1776779808879,43.29,75915.21,0.0,-0.6184,0.00011,29.34395]
[1776779809884,43.3,75903.06,0.0,-0.61979,0.00011,29.30691]
[1776779812906,43.3,75909.46,0.0,-0.61905,0.00011,29.32666]
[1776779813913,43.3,75921.45,0.0,-0.61767,0.00011,29.36312]
[1776779816087,43.3,75925.45,0.0,-0.61722,0.00011,29.37521]
[1776779816108,43.3,75927.24,0.0,-0.61701,0.00011,29.38061]
[1776779821969,43.3,75930.79,0.0,-0.6166,0.00011,29.39135]
[1776779823194,43.3,75930.79,0.0,-0.6166,0.00011,29.39135]
[1776779823221,43.3,75939.81,0.0,-0.61557,0.00011,29.41834]
[1776779824242,43.3,75939.81,0.0,-0.61557,0.00011,29.41834]
[1776779824313,43.3,75954.92,0.0,-0.61383,0.00011,29.46309]
[1776779824991,43.3,75954.92,0.0,-0.61384,0.00011,29.46306]
[1776779827412,43.3,75958.91,0.0,-0.61338,0.00011,29.47475]
[1776779828020,43.3,75958.47,0.0,-0.61343,0.00011,29.47338]
[1776779829365,43.3,75958.47,0.0,-0.61343,0.00011,29.47338]
[1776779829374,43.3,75946.84,0.0,-0.61477,0.00011,29.43904]
[1776779832659,43.3,75944.02,0.0,-0.6151,0.00011,29.43062]
[1776779833054,43.3,75942.32,0.0,-0.61529,0.00011,29.42555]
[1776779833757,43.3,75942.32,0.0,-0.61529,0.00011,29.42555]
[1776779834061,43.3,75936.81,0.0,-0.61592,0.00011,29.40912]
[1776779838089,43.3,75930.97,0.0,-0.61659,0.00011,29.39163]
[1776779841110,43.3,75919.03,0.0,-0.61796,0.00011,29.35566]
[1776779842117,43.3,75912.8,0.0,-0.61867,0.00011,29.33677]
[1776779845139,43.3,75920.94,0.0,-0.61773,0.00011,29.36156]
[1776779848158,43.3,75926.14,0.0,-0.61714,0.00011,29.37731]
[1776779853194,43.3,75924.5,0.0,-0.61733,0.00011,29.36945]
[1776779856874,43.3,75926.81,0.0,-0.61706,0.00011,29.37647]
[1776779858230,43.3,75918.93,0.0,-0.61796,0.00011,29.35272]
[1776779859238,43.3,75913.06,0.0,-0.61863,0.00011,29.33493]
[1776779859797,43.3,75913.06,0.0,-0.61863,0.00011,29.33493]
[1776779860244,43.3,75912.08,0.0,-0.61874,0.00011,29.33199]
[1776779863264,43.3,75917.4,0.0,-0.61813,0.00011,29.34827]
[1776779868303,43.31,75921.28,0.0,-0.61768,0.00011,29.36018]
[1776779869641,43.31,75923.51,0.0,-0.61742,0.00011,29.36693]
[1776779870315,43.31,75926.87,0.0,-0.61704,0.00011,29.37708]
[1776779872327,43.31,75931.68,0.0,-0.61649,0.00011,29.39155]
[1776779872652,43.31,75931.68,0.0,-0.61649,0.00011,29.39155]
[1776779878370,43.31,75927.06,0.0,-0.61701,0.00011,29.37773]
[1776779879377,43.31,75921.99,0.0,-0.61759,0.00011,29.36247]
[1776779882398,43.31,75914.3,0.0,-0.61847,0.00011,29.33924]
[1776779882789,43.31,75914.3,0.0,-0.61847,0.00011,29.33924]
[1776779882839,43.31,75914.3,0.0,-0.61847,0.00011,29.33924]
[1776779883411,43.31,75906.33,0.0,-0.61938,0.00011,29.31497]
[1776779885266,43.31,75903.13,0.0,-0.61974,0.00011,29.30521]
[1776779885336,43.31,75903.13,0.0,-0.61974,0.00011,29.30521]
[1776779885438,43.31,75902.1,0.0,-0.61986,0.00011,29.30209]
[1776779886430,43.31,75892.86,0.0,-0.62092,0.00011,29.27356]
[1776779887438,43.31,75886.73,0.0,-0.62162,0.00011,29.25453]
[1776779889452,43.31,75894.46,0.0,-0.62074,0.00011,29.27836]
[1776779894488,43.3,75895.93,0.0,-0.62059,0.00011,29.28252]
[1776779895649,43.3,75895.82,0.0,-0.6206,0.00011,29.28211]
[1776779895654,43.3,75895.82,0.0,-0.6206,0.00011,29.28211]
[1776779896502,43.3,75900.73,0.0,-0.62004,0.00011,29.2973]
[1776779897508,43.3,75907.71,0.0,-0.61924,0.00011,29.31875]
[1776779899523,43.31,75911.72,0.0,-0.61878,0.00011,29.33108]
[1776779904558,43.31,75912.17,0.0,-0.61872,0.00011,29.33261]
[1776779906103,43.31,75912.17,0.0,-0.61872,0.00011,29.33261]
[1776779906171,43.31,75932.13,0.0,-0.61643,0.00011,29.39298]
[1776779911606,43.31,75936.25,0.0,-0.61597,0.00011,29.40233]
[1776779913203,43.31,75925.88,0.0,-0.61716,0.00011,29.37121]
[1776779918657,43.31,75928.17,0.0,-0.61689,0.00011,29.37818]
[1776779920848,43.31,75928.41,0.0,-0.61687,0.00011,29.37892]
[1776779923273,43.31,75919.12,0.0,-0.61793,0.00011,29.35095]
[1776779924364,43.31,75919.12,0.0,-0.61793,0.00011,29.35095]
[1776779929735,43.31,75923.61,0.0,-0.61741,0.00011,29.36467]
[1776779930747,43.31,75918.61,0.0,-0.61798,0.00011,29.34957]
[1776779931749,43.31,75914.83,0.0,-0.61841,0.00011,29.33816]
[1776779936785,43.32,75918.4,0.0,-0.61799,0.00011,29.34916]
[1776779941820,43.32,75922.12,0.0,-0.61756,0.00011,29.36057]
[1776779945849,43.32,75916.44,0.0,-0.6182,0.00011,29.3435]
[1776779948202,43.32,75915.13,0.0,-0.61835,0.00011,29.33956]
[1776779948303,43.32,75912.31,0.0,-0.61867,0.00011,29.33103]
[1776779948953,43.32,75912.31,0.0,-0.61867,0.00011,29.33103]
[1776779948953,43.32,75912.31,0.0,-0.61867,0.00011,29.33103]
[1776779949056,43.32,75911.45,0.0,-0.61877,0.00011,29.32845]
[1776779950885,43.32,75902.46,0.0,-0.61979,0.00011,29.30103]
[1776779955920,43.33,75902.12,0.0,-0.61983,0.00011,29.30016]
[1776779960955,43.33,75900.52,0.0,-0.62,0.00011,29.29541]
[1776779965970,43.33,75898.85,0.0,-0.62019,0.00011,29.29041]
[1776779966467,43.33,75898.85,0.0,-0.62019,0.00011,29.29041]
[1776779966489,43.33,75898.47,0.0,-0.62023,0.00011,29.28924]
[1776779967040,43.33,75898.47,0.0,-0.62023,0.00011,29.28924]
[1776779967044,43.33,75890.3,0.0,-0.62116,0.00011,29.26403]
[1776779968021,43.33,75884.59,0.0,-0.62182,0.00011,29.24624]
[1776779970024,43.33,75876.71,0.0,-0.62273,0.00011,29.22148]
[1776779971846,43.32,75873.11,0.0,-0.62315,0.00011,29.20711]
[1776779972034,43.32,75872.67,0.0,-0.62321,0.00011,29.20565]
[1776779977069,43.32,75875.11,0.0,-0.62294,0.00011,29.2129]
[1776779981708,43.31,75877.8,0.0,-0.62265,0.00011,29.221]
[1776779982537,43.31,75877.8,0.0,-0.62265,0.00011,29.221]
[1776779982106,43.31,75876.74,0.0,-0.62277,0.00011,29.2176]
[1776779983113,43.31,75876.74,0.0,-0.62277,0.00011,29.2176]
[1776779983157,43.31,75862.59,0.0,-0.62439,0.00011,29.17303]
[1776779984120,43.31,75862.59,0.0,-0.62439,0.00011,29.17298]
[1776779989155,43.31,75861.66,0.0,-0.62451,0.00011,29.16978]
[1776779990161,43.31,75867.64,0.0,-0.62383,0.00011,29.1886]
[1776779991270,43.31,75867.64,0.0,-0.62383,0.00011,29.1886]
[1776779991271,43.31,75871.79,0.0,-0.62336,0.00011,29.20158]
[1776779992904,43.31,75871.79,0.0,-0.62336,0.00011,29.20151]
[1776779993182,43.3,75873.51,0.0,-0.62317,0.00011,29.20684]
[1776779993681,43.3,75873.51,0.0,-0.62317,0.00011,29.20684]
[1776779994188,43.3,75876.8,0.0,-0.6228,0.00011,29.21707]
[1776779995196,43.3,75881.93,0.0,-0.62222,0.00011,29.23303]
[1776779996399,43.3,75881.93,0.0,-0.62222,0.00011,29.23303]
[1776779996431,43.3,75892.48,0.0,-0.62101,0.00011,29.26572]
[1776779998553,43.3,75892.47,0.0,-0.62102,0.00011,29.26567]
[1776779998596,43.3,75892.47,0.0,-0.62102,0.00011,29.26567]
[1776779998219,43.3,75898.48,0.0,-0.62033,0.00011,29.2842]
[1776779999163,43.3,75898.48,0.0,-0.62033,0.00011,29.2842]
[1776779999225,43.3,75904.84,0.0,-0.6196,0.00011,29.30369]
[1776780002253,43.3,75923.56,0.0,-0.61747,0.00011,29.36057]
[1776780003260,43.3,75929.85,0.0,-0.61675,0.00011,29.37952]
[1776780004267,43.3,75922.96,0.0,-0.61753,0.00011,29.35878]
[1776780005250,43.3,75922.96,0.0,-0.61753,0.00011,29.35878]
[1776780005430,43.3,75922.96,0.0,-0.61753,0.00011,29.35878]
[1776780005431,43.3,75905.36,0.0,-0.61955,0.00011,29.30527]
[1776780006536,43.3,75905.36,0.0,-0.61955,0.00011,29.30527]
[1776780006638,43.3,75896.15,0.0,-0.6206,0.00011,29.27693]
[1776780006984,43.3,75896.15,0.0,-0.6206,0.00011,29.27693]
[1776780007292,43.3,75896.01,0.0,-0.62062,0.00011,29.27647]
[1776780008294,43.3,75886.59,0.0,-0.62169,0.00011,29.24728]
[1776780013329,43.3,75881.83,0.0,-0.62225,0.00011,29.23228]
[1776780014336,43.3,75872.63,0.0,-0.6233,0.00011,29.20341]
[1776780015495,43.3,75872.63,0.0,-0.6233,0.00011,29.20341]
[1776780015528,43.29,75869.32,0.0,-0.62368,0.00011,29.19293]
[1776780018188,43.29,75867.64,0.0,-0.62388,0.00011,29.18749]
[1776780018390,43.29,75861.05,0.0,-0.62463,0.00011,29.16662]
[1776780019573,43.29,75861.05,0.0,-0.62463,0.00011,29.16662]
[1776780019648,43.29,75910.13,0.0,-0.61903,0.00011,29.31927]
[1776780021391,43.29,75926.4,0.0,-0.61716,0.00011,29.36862]
[1776780022397,43.29,75915.67,0.0,-0.61839,0.00011,29.33618]
[1776780023402,43.29,75905.1,0.0,-0.6196,0.00011,29.30397]
[1776780027429,43.3,75910.21,0.0,-0.619,0.00011,29.3198]
[1776780027922,43.3,75910.21,0.0,-0.619,0.00011,29.3198]
[1776780028437,43.3,75913.84,0.0,-0.61859,0.00011,29.33089]
[1776780031606,43.3,75911.54,0.0,-0.61885,0.00011,29.32395]
[1776780033110,43.3,75909.25,0.0,-0.61912,0.00011,29.31403]
[1776780033167,43.3,75909.25,0.0,-0.61912,0.00011,29.31403]
[1776780033472,43.3,75900.11,0.0,-0.62016,0.00011,29.28602]
[1776780034479,43.3,75896.91,0.0,-0.62053,0.00011,29.27628]
[1776780034767,43.3,75896.91,0.0,-0.62053,0.00011,29.27628]
[1776780035488,43.3,75896.46,0.0,-0.62057,0.00011,29.27495]
[1776780036496,43.3,75885.66,0.0,-0.62181,0.00011,29.24148]
[1776780038507,43.3,75892.29,0.0,-0.62105,0.00011,29.2621]
[1776780041529,43.3,75886.56,0.0,-0.6217,0.00011,29.24432]
[1776780043635,43.3,75884.65,0.0,-0.62192,0.00011,29.23835]
[1776780043646,43.3,75895.7,0.0,-0.62066,0.00011,29.27257]
[1776780043838,43.3,75895.7,0.0,-0.62066,0.00011,29.27257]
[1776780044550,43.3,75895.7,0.0,-0.62066,0.00011,29.2726]
[1776780045197,43.3,75895.7,0.0,-0.62066,0.00011,29.2726]
[1776780045559,43.3,75903.87,0.0,-0.61972,0.00011,29.29784]
[1776780047571,43.3,75912.28,0.0,-0.61876,0.00011,29.32361]
[1776780048039,43.3,75912.28,0.0,-0.61876,0.00011,29.32361]
[1776780049146,43.3,75909.74,0.0,-0.61905,0.00011,29.3159]
[1776780049584,43.3,75900.66,0.0,-0.62009,0.00011,29.28809]
[1776780050590,43.3,75894.76,0.0,-0.62076,0.00011,29.26996]
[1776780053375,43.31,75896.91,0.0,-0.62051,0.00011,29.27671]
[1776780053612,43.31,75903.61,0.0,-0.61974,0.00011,29.2974]
[1776780058649,43.31,75903.52,0.0,-0.61974,0.00011,29.29723]
[1776780061175,43.31,75897.03,0.0,-0.62048,0.00011,29.2774]
[1776780061184,43.31,75897.03,0.0,-0.62048,0.00011,29.2774]
[1776780061693,43.31,75891.74,0.0,-0.62108,0.00011,29.26112]
[1776780062676,43.31,75886.12,0.0,-0.62172,0.00011,29.24381]
[1776780064691,43.31,75894.8,0.0,-0.62072,0.00011,29.27082]
[1776780065697,43.31,75901.1,0.0,-0.62,0.00011,29.29021]
[1776780066704,43.32,75900.44,0.0,-0.62007,0.00011,29.28828]
[1776780068108,43.32,75901.69,0.0,-0.61993,0.00011,29.29212]
[1776780068585,43.32,75901.69,0.0,-0.61993,0.00011,29.29212]
[1776780068732,43.32,75896.52,0.0,-0.62052,0.00011,29.2763]
[1776780069725,43.32,75877.32,0.0,-0.62271,0.00011,29.21664]
[1776780070734,43.31,75864.23,0.0,-0.62421,0.00011,29.1754]
[1776780072747,43.31,75863.45,0.0,-0.6243,0.00011,29.17285]
[1776780077791,43.31,75868.94,0.0,-0.62369,0.00011,29.1897]
[1776780078793,43.31,75877.95,0.0,-0.62267,0.00011,29.2179]
[1776780080808,43.3,75876.19,0.0,-0.62288,0.00011,29.21221]
[1776780084276,43.3,75872.25,0.0,-0.62334,0.00011,29.19966]
[1776780084367,43.3,75874.34,0.0,-0.6231,0.00011,29.20613]
[1776780085842,43.3,75860.34,0.0,-0.6247,0.00011,29.16185]
[1776780086849,43.3,75858.69,0.0,-0.62489,0.00011,29.15655]
[1776780091885,43.29,75865.47,0.0,-0.62414,0.00011,29.17475]
[1776780097928,43.29,75865.83,0.0,-0.62412,0.00011,29.17535]
[1776780098935,43.29,75858.88,0.0,-0.62492,0.00011,29.15334]
[1776780100950,43.29,75859.51,0.0,-0.62485,0.00011,29.15524]
[1776780101848,43.29,75859.51,0.0,-0.62485,0.00011,29.15524]
[1776780101959,43.28,75860.1,0.0,-0.62479,0.00011,29.157]
[1776780104569,43.28,75842.81,0.0,-0.62676,0.00011,29.10174]
[1776780110014,43.28,75843.75,0.0,-0.62666,0.00011,29.10463]
[1776780112565,43.28,75843.46,0.0,-0.62669,0.00011,29.10368]
[1776780112634,43.28,75832.03,0.0,-0.62799,0.00011,29.06681]
[1776780113621,43.28,75832.03,0.0,-0.62799,0.00011,29.06681]
[1776780113651,43.28,75822.71,0.0,-0.62905,0.00011,29.03654]
[1776780114637,43.28,75814.24,0.0,-0.63001,0.00011,29.00888]
[1776780116056,43.28,75809.97,0.0,-0.63049,0.00011,28.99494]
[1776780120747,43.28,75813.48,0.0,-0.63009,0.00011,29.00654]
[1776780120766,43.28,75813.45,0.0,-0.6301,0.00011,29.00648]
[1776780122097,43.28,75804.71,0.0,-0.63108,0.00011,28.97781]
[1776780123105,43.29,75799.86,0.0,-0.63163,0.00011,28.96183]
[1776780124709,43.29,75792.95,0.0,-0.63241,0.00011,28.93897]
[1776780126126,43.29,75785.29,0.0,-0.63327,0.00011,28.91358]
[1776780127133,43.29,75780.12,0.0,-0.63386,0.00011,28.89615]
[1776780130527,43.28,75778.48,0.0,-0.63406,0.00011,28.89045]
[1776780130794,43.28,75778.48,0.0,-0.63406,0.00011,28.89045]
[1776780130549,43.28,75777.59,0.0,-0.63416,0.00011,28.88736]
[1776780131169,43.28,75777.78,0.0,-0.63414,0.00011,28.88791]
[1776780133178,43.28,75768.26,0.0,-0.63523,0.00011,28.8555]
[1776780134777,43.28,75755.67,0.0,-0.63666,0.00011,28.81264]
[1776780139220,43.27,75760.86,0.0,-0.63609,0.00011,28.82995]
[1776780140142,43.27,75760.86,0.0,-0.63609,0.00011,28.82995]
[1776780140231,43.27,75763.18,0.0,-0.63582,0.00011,28.83783]
[1776780141637,43.27,75763.18,0.0,-0.63582,0.00011,28.83783]
[1776780141725,43.27,75775.19,0.0,-0.63447,0.00011,28.87836]
[1776780143249,43.27,75771.07,0.0,-0.63494,0.00011,28.86426]
[1776780144849,43.27,75762.63,0.0,-0.6359,0.00011,28.83548]
[1776780149297,43.26,75758.05,0.0,-0.63644,0.00011,28.81951]
[1776780154327,43.26,75759.05,0.0,-0.63635,0.00011,28.8195]
[1776780159362,43.26,75765.22,0.0,-0.63566,0.00011,28.84018]
[1776780162383,43.25,75759.42,0.0,-0.63633,0.00011,28.82019]
[1776780166410,43.25,75764.9,0.0,-0.63573,0.00011,28.83844]
[1776780166893,43.25,75764.9,0.0,-0.63573,0.00011,28.83844]
[1776780167418,43.25,75771.28,0.0,-0.63501,0.00011,28.85998]
[1776780168425,43.25,75781.1,0.0,-0.6339,0.00011,28.89298]
[1776780169432,43.25,75774.46,0.0,-0.63465,0.00011,28.87063]
[1776780170013,43.25,75774.46,0.0,-0.63465,0.00011,28.87063]
[1776780170439,43.25,75776.0,0.0,-0.63448,0.00011,28.87574]
[1776780171446,43.25,75783.06,0.0,-0.63368,0.00011,28.89938]
[1776780172453,43.25,75788.41,0.0,-0.63307,0.00011,28.91739]
[1776780173465,43.25,75803.96,0.0,-0.63131,0.00011,28.96908]
[1776780174469,43.25,75807.15,0.0,-0.63094,0.00011,28.97973]
[1776780177489,43.25,75802.31,0.0,-0.63149,0.00011,28.96384]
[1776780178842,43.25,75802.31,0.0,-0.63149,0.00011,28.96384]
[1776780178872,43.25,75802.31,0.0,-0.63149,0.00011,28.96384]
[1776780178882,43.25,75787.73,0.0,-0.63314,0.00011,28.91537]
[1776780179504,43.25,75787.48,0.0,-0.63317,0.00011,28.91452]
[1776780181520,43.25,75782.03,0.0,-0.63379,0.00011,28.89623]
[1776780182526,43.25,75768.29,0.0,-0.63534,0.00011,28.8499]
[1776780183533,43.25,75768.06,0.0,-0.63537,0.00011,28.84913]
[1776780188569,43.25,75765.85,0.0,-0.63563,0.00011,28.84128]
[1776780189575,43.24,75761.18,0.0,-0.63617,0.00011,28.82524]
[1776780194611,43.24,75762.57,0.0,-0.63602,0.00011,28.82967]
[1776780199645,43.23,75767.53,0.0,-0.63548,0.00011,28.84605]
[1776780204681,43.23,75767.43,0.0,-0.6355,0.00011,28.84539]
[1776780207701,43.23,75761.68,0.0,-0.63616,0.00011,28.82562]
[1776780209715,43.23,75767.56,0.0,-0.6355,0.00011,28.84547]
[1776780213745,43.22,75763.09,0.0,-0.63603,0.00011,28.82689]
[1776780214390,43.22,75763.09,0.0,-0.63603,0.00011,28.82689]
[1776780214399,43.22,75763.09,0.0,-0.63603,0.00011,28.82689]
[1776780214759,43.22,75752.74,0.0,-0.6372,0.00011,28.79155]
[1776780215756,43.22,75752.74,0.0,-0.6372,0.00011,28.79155]
[1776780215784,43.22,75721.06,0.0,-0.64078,0.00011,28.68189]
[1776780216104,43.22,75721.06,0.0,-0.64078,0.00011,28.68189]
[1776780216776,43.22,75721.06,0.0,-0.64078,0.00011,28.68187]
[1776780216973,43.22,75721.06,0.0,-0.64078,0.00011,28.68187]
[1776780217788,43.22,75719.22,0.0,-0.64099,0.00011,28.67547]
[1776780218794,43.22,75730.33,0.0,-0.63973,0.00011,28.71424]
[1776780219798,43.22,75741.45,0.0,-0.63848,0.00011,28.75274]
[1776780220805,43.22,75746.14,0.0,-0.63795,0.00011,28.76887]
[1776780222489,43.22,75746.55,0.0,-0.6379,0.00011,28.77025]
[1776780222541,43.22,75746.55,0.0,-0.6379,0.00011,28.77025]
[1776780222818,43.22,75750.52,0.0,-0.63746,0.00011,28.78389]
[1776780223829,43.22,75768.27,0.0,-0.63545,0.00011,28.84444]
[1776780224833,43.22,75784.84,0.0,-0.63357,0.00011,28.90032]
[1776780226847,43.22,75778.1,0.0,-0.63433,0.00011,28.87769]
[1776780231883,43.22,75777.58,0.0,-0.63439,0.00011,28.87602]
[1776780234904,43.22,75772.89,0.0,-0.63492,0.00011,28.86012]
[1776780236918,43.22,75768.01,0.0,-0.63548,0.00011,28.84342]
[1776780240771,43.22,75769.5,0.0,-0.63532,0.00011,28.84823]
[1776780240774,43.22,75769.5,0.0,-0.63532,0.00011,28.84823]
[1776780240815,43.22,75769.5,0.0,-0.63532,0.00011,28.84823]
[1776780240959,43.22,75769.75,0.0,-0.6353,0.00011,28.849]
[1776780241767,43.22,75769.75,0.0,-0.6353,0.00011,28.849]
[1776780241959,43.22,75762.39,0.0,-0.63613,0.00011,28.82392]
[1776780243974,43.22,75763.5,0.0,-0.63601,0.00011,28.82757]
[1776780244980,43.21,75770.95,0.0,-0.63517,0.00011,28.85279]
[1776780246011,43.21,75775.29,0.0,-0.63468,0.00011,28.86738]
[1776780249693,43.21,75777.73,0.0,-0.63441,0.00011,28.87543]
[1776780249788,43.21,75781.26,0.0,-0.63402,0.00011,28.88718]
[1776780251050,43.21,75787.85,0.0,-0.63327,0.00011,28.9093]
[1776780252057,43.21,75794.86,0.0,-0.63248,0.00011,28.93272]
[1776780253322,43.21,75794.86,0.0,-0.63248,0.00011,28.93272]
[1776780253344,43.21,75794.86,0.0,-0.63248,0.00011,28.93272]
[1776780253622,43.21,75794.86,0.0,-0.63248,0.00011,28.93272]
[1776780253724,43.21,75798.86,0.0,-0.63202,0.00011,28.94609]
[1776780255087,43.21,75804.41,0.0,-0.63138,0.00011,28.96458]
[1776780258099,43.21,75813.05,0.0,-0.6304,0.00011,28.9933]
[1776780259670,43.22,75825.44,0.0,-0.62898,0.00011,29.03396]
[1776780261120,43.22,75821.94,0.0,-0.62938,0.00011,29.02255]
[1776780264222,43.22,75822.6,0.0,-0.6293,0.00011,29.02475]
[1776780264245,43.22,75815.07,0.0,-0.63016,0.00011,29.0001]
[1776780267228,43.22,75817.68,0.0,-0.62986,0.00011,29.00874]
[1776780267310,43.22,75824.23,0.0,-0.62911,0.00011,29.03019]
[1776780269740,43.22,75830.29,0.0,-0.62842,0.00011,29.04998]
[1776780272199,43.22,75824.32,0.0,-0.62911,0.00011,29.02753]
[1776780275221,43.22,75833.83,0.0,-0.62803,0.00011,29.05852]
[1776780276235,43.22,75839.62,0.0,-0.62737,0.00011,29.07725]
[1776780278242,43.22,75842.47,0.0,-0.62704,0.00011,29.08641]
[1776780280451,43.22,75839.83,0.0,-0.62735,0.00011,29.07787]
[1776780280486,43.22,75841.42,0.0,-0.62717,0.00011,29.083]
[1776780286513,43.22,75841.8,0.0,-0.62713,0.00011,29.08412]
[1776780286518,43.22,75837.22,0.0,-0.62765,0.00011,29.06932]
[1776780289884,43.22,75828.93,0.0,-0.62859,0.00011,29.0424]
[1776780292344,43.22,75833.95,0.0,-0.62802,0.00011,29.05871]
[1776780293967,43.22,75833.95,0.0,-0.62802,0.00011,29.05871]
[1776780294358,43.22,75836.54,0.0,-0.62773,0.00011,29.06708]
[1776780296372,43.22,75843.71,0.0,-0.62691,0.00011,29.09021]
[1776780299954,43.21,75848.47,0.0,-0.62637,0.00011,29.1054]
[1776780302414,43.21,75840.49,0.0,-0.62729,0.00011,29.07966]
[1776780303421,43.21,75842.44,0.0,-0.62706,0.00011,29.08594]
[1776780306443,43.21,75835.84,0.0,-0.62782,0.00011,29.06457]
[1776780307875,43.21,75835.84,0.0,-0.62782,0.00011,29.06457]
[1776780307976,43.21,75825.7,0.0,-0.62897,0.00011,29.03162]
[1776780310699,43.21,75828.57,0.0,-0.62864,0.00011,29.041]
[1776780310773,43.21,75836.11,0.0,-0.62779,0.00011,29.06549]
[1776780313495,43.21,75840.75,0.0,-0.62726,0.00011,29.08047]
[1776780315511,43.21,75850.17,0.0,-0.62618,0.00011,29.11072]
[1776780318528,43.21,75841.09,0.0,-0.62722,0.00011,29.08144]
[1776780320541,43.21,75838.26,0.0,-0.62755,0.00011,29.07228]
[1776780323571,43.21,75845.1,0.0,-0.62677,0.00011,29.0943]
[1776780325723,43.21,75848.46,0.0,-0.62639,0.00011,29.10507]
[1776780325770,43.21,75857.12,0.0,-0.6254,0.00011,29.1327]
[1776780326201,43.21,75857.12,0.0,-0.6254,0.00011,29.1327]
[1776780326588,43.21,75857.12,0.0,-0.6254,0.00011,29.1327]
[1776780331623,43.21,75856.99,0.0,-0.62544,0.00011,29.12905]
[1776780335651,43.21,75851.26,0.0,-0.6261,0.00011,29.11057]
[1776780336658,43.2,75846.56,0.0,-0.62664,0.00011,29.09545]
[1776780338882,43.2,75846.37,0.0,-0.62666,0.00011,29.09482]
[1776780338901,43.2,75861.54,0.0,-0.62493,0.00011,29.14326]
[1776780339402,43.2,75861.54,0.0,-0.62493,0.00011,29.14326]
[1776780339679,43.2,75861.54,0.0,-0.62493,0.00011,29.14326]
[1776780340686,43.2,75865.57,0.0,-0.62447,0.00011,29.15601]
[1776780342703,43.2,75855.96,0.0,-0.62557,0.00011,29.12528]
[1776780345721,43.2,75849.51,0.0,-0.62632,0.00011,29.10453]
[1776780347735,43.2,75844.62,0.0,-0.62687,0.00011,29.08878]
[1776780350761,43.2,75850.81,0.0,-0.62617,0.00011,29.1086]
[1776780352564,43.2,75851.9,0.0,-0.62605,0.00011,29.11206]
[1776780352677,43.2,75851.9,0.0,-0.62605,0.00011,29.11206]
[1776780352772,43.2,75844.46,0.0,-0.6269,0.00011,29.08815]
[1776780354785,43.2,75836.65,0.0,-0.62779,0.00011,29.06292]
[1776780356353,43.2,75836.62,0.0,-0.62779,0.00011,29.06282]
[1776780356799,43.2,75837.27,0.0,-0.62772,0.00011,29.06493]
[1776780357806,43.2,75829.38,0.0,-0.62862,0.00011,29.03934]
[1776780363049,43.2,75829.2,0.0,-0.62863,0.00011,29.03885]
[1776780363078,43.2,75840.19,0.0,-0.62738,0.00011,29.0745]
[1776780364160,43.2,75840.55,0.0,-0.62734,0.00011,29.07566]
[1776780364855,43.2,75845.96,0.0,-0.62672,0.00011,29.09308]
[1776780365864,43.2,75836.93,0.0,-0.62775,0.00011,29.06395]
[1776780366846,43.2,75836.93,0.0,-0.62775,0.00011,29.06395]
[1776780366944,43.2,75829.59,0.0,-0.62859,0.00011,29.04015]
[1776780367122,43.2,75829.59,0.0,-0.62859,0.00011,29.04015]
[1776780367876,43.2,75829.59,0.0,-0.62859,0.00011,29.04018]
[1776780372910,43.2,75828.56,0.0,-0.6287,0.00011,29.03697]
[1776780375932,43.2,75822.68,0.0,-0.62936,0.00011,29.01789]
[1776780379961,43.21,75811.76,0.0,-0.6306,0.00011,28.98223]
[1776780380969,43.21,75806.21,0.0,-0.63123,0.00011,28.96397]
[1776780386002,43.21,75810.09,0.0,-0.63077,0.00011,28.97708]
[1776780391041,43.21,75811.82,0.0,-0.63058,0.00011,28.98]
[1776780396074,43.22,75811.41,0.0,-0.63062,0.00011,28.97889]
[1776780400107,43.22,75808.95,0.0,-0.63089,0.00011,28.97093]
[1776780400133,43.22,75778.57,0.0,-0.63434,0.00011,28.86967]
[1776780400474,43.22,75778.57,0.0,-0.63434,0.00011,28.86967]
[1776780401119,43.22,75778.73,0.0,-0.63432,0.00011,28.87021]
[1776780402120,43.22,75764.73,0.0,-0.63591,0.00011,28.82289]
[1776780403127,43.22,75770.0,0.0,-0.6353,0.00011,28.84091]
[1776780404145,43.22,75775.51,0.0,-0.63467,0.00011,28.85967]
[1776780405517,43.22,75773.29,0.0,-0.63492,0.00011,28.85228]
[1776780405520,43.22,75773.29,0.0,-0.63492,0.00011,28.85228]
[1776780406159,43.22,75769.51,0.0,-0.63535,0.00011,28.8396]
[1776780408172,43.23,75775.04,0.0,-0.63471,0.00011,28.85855]
[1776780413208,43.23,75772.87,0.0,-0.63493,0.00011,28.85181]
[1776780418242,43.23,75764.21,0.0,-0.63591,0.00011,28.82263]
[1776780420801,43.23,75762.22,0.0,-0.63614,0.00011,28.81571]
[1776780426300,43.23,75770.92,0.0,-0.63517,0.00011,28.8449]
[1776780427307,43.23,75764.19,0.0,-0.63593,0.00011,28.82194]
[1776780428315,43.23,75758.4,0.0,-0.63659,0.00011,28.80215]
[1776780429352,43.23,75758.4,0.0,-0.63659,0.00011,28.80215]
[1776780429551,43.23,75758.4,0.0,-0.63659,0.00011,28.80215]
[1776780429644,43.23,75753.85,0.0,-0.63711,0.00011,28.78653]
[1776780430878,43.23,75748.55,0.0,-0.63771,0.00011,28.7683]
[1776780432343,43.23,75746.24,0.0,-0.63797,0.00011,28.76028]
[1776780435704,43.22,75743.6,0.0,-0.63827,0.00011,28.75113]
[1776780435756,43.22,75743.6,0.0,-0.63827,0.00011,28.75113]
[1776780435822,43.22,75748.29,0.0,-0.63774,0.00011,28.76725]
[1776780437379,43.22,75760.17,0.0,-0.6364,0.00011,28.80785]
[1776780438386,43.22,75767.21,0.0,-0.63561,0.00011,28.83174]
[1776780441407,43.22,75770.15,0.0,-0.63528,0.00011,28.84148]
[1776780446679,43.22,75771.0,0.0,-0.6352,0.00011,28.84402]
[1776780446716,43.22,75771.0,0.0,-0.6352,0.00011,28.84402]
[1776780446736,43.22,75785.84,0.0,-0.63352,0.00011,28.89394]
[1776780448297,43.21,75785.84,0.0,-0.63352,0.00011,28.89389]
[1776780448457,43.22,75794.25,0.0,-0.63256,0.00011,28.92212]
[1776780449463,43.22,75795.89,0.0,-0.63237,0.00011,28.92768]
[1776780451022,43.22,75788.88,0.0,-0.63318,0.00011,28.90134]
[1776780453367,43.22,75787.77,0.0,-0.6333,0.00011,28.89783]
[1776780453491,43.22,75787.78,0.0,-0.63329,0.00011,28.89797]
[1776780456512,43.22,75779.75,0.0,-0.6342,0.00011,28.87122]
[1776780459533,43.22,75776.73,0.0,-0.63454,0.00011,28.86109]
[1776780464569,43.23,75772.49,0.0,-0.63501,0.00011,28.84687]
[1776780469609,43.23,75780.79,0.0,-0.63406,0.00011,28.87515]
[1776780471162,43.23,75786.03,0.0,-0.63346,0.00011,28.89291]
[1776780475982,43.23,75787.73,0.0,-0.63326,0.00011,28.89883]
[1776780476125,43.23,75787.73,0.0,-0.63326,0.00011,28.89883]
[1776780476165,43.23,75798.51,0.0,-0.63203,0.00011,28.93485]
[1776780477666,43.24,75809.1,0.0,-0.63082,0.00011,28.97006]
[1776780478410,43.24,75809.1,0.0,-0.63082,0.00011,28.97006]
[1776780478518,43.24,75809.1,0.0,-0.63082,0.00011,28.97006]
[1776780478596,43.24,75809.1,0.0,-0.63082,0.00011,28.97006]
[1776780478672,43.24,75814.17,0.0,-0.63025,0.00011,28.9868]
[1776780481235,43.24,75795.68,0.0,-0.63234,0.00011,28.92581]
[1776780482726,43.24,75795.08,0.0,-0.63241,0.00011,28.92381]
[1776780482822,43.24,75800.31,0.0,-0.63181,0.00011,28.94126]
[1776780484714,43.24,75807.21,0.0,-0.63102,0.00011,28.96422]
[1776780486728,43.24,75808.62,0.0,-0.63086,0.00011,28.96896]
[1776780487734,43.24,75814.13,0.0,-0.63023,0.00011,28.98714]
[1776780489750,43.24,75817.73,0.0,-0.62982,0.00011,28.999]
[1776780490317,43.24,75817.73,0.0,-0.62982,0.00011,28.999]
[1776780490756,43.24,75817.69,0.0,-0.62982,0.00011,28.99889]
[1776780492141,43.24,75817.69,0.0,-0.62982,0.00011,28.99889]
[1776780492202,43.24,75825.1,0.0,-0.62898,0.00011,29.02313]
[1776780493782,43.24,75819.02,0.0,-0.62967,0.00011,29.00327]
[1776780495917,43.24,75823.12,0.0,-0.6292,0.00011,29.01669]
[1776780496009,43.24,75834.46,0.0,-0.62791,0.00011,29.05356]
[1776780496800,43.24,75834.46,0.0,-0.62791,0.00011,29.05354]
[1776780497812,43.24,75849.1,0.0,-0.62625,0.00011,29.10069]
[1776780498814,43.24,75852.56,0.0,-0.62585,0.00011,29.11171]
[1776780503850,43.24,75846.73,0.0,-0.62653,0.00011,29.09278]
[1776780507884,43.24,75852.66,0.0,-0.62586,0.00011,29.11162]
[1776780509893,43.24,75857.77,0.0,-0.62528,0.00011,29.12782]
[1776780514928,43.23,75860.63,0.0,-0.62498,0.00011,29.13361]
[1776780519963,43.23,75859.67,0.0,-0.6251,0.00011,29.13026]
[1776780520971,43.23,75853.28,0.0,-0.62583,0.00011,29.10983]
[1776780522985,43.23,75850.51,0.0,-0.62615,0.00011,29.10084]
[1776780524948,43.23,75848.43,0.0,-0.62639,0.00011,29.09418]
[1776780525017,43.23,75848.1,0.0,-0.62643,0.00011,29.09308]
[1776780526113,43.23,75848.1,0.0,-0.62643,0.00011,29.09308]
[1776780526162,43.23,75829.46,0.0,-0.62856,0.00011,29.03282]
[1776780526745,43.23,75829.46,0.0,-0.62856,0.00011,29.03282]
[1776780527015,43.23,75829.46,0.0,-0.62856,0.00011,29.03282]
[1776780528022,43.23,75824.21,0.0,-0.62915,0.00011,29.01572]
[1776780532050,43.23,75830.79,0.0,-0.6284,0.00011,29.03722]
[1776780533057,43.23,75839.28,0.0,-0.62743,0.00011,29.06472]
[1776780533419,43.23,75839.28,0.0,-0.62743,0.00011,29.06472]
[1776780534064,43.23,75844.25,0.0,-0.62687,0.00011,29.08073]
[1776780536078,43.23,75848.65,0.0,-0.62637,0.00011,29.09483]
[1776780538092,43.23,75854.83,0.0,-0.62566,0.00011,29.11455]
[1776780543127,43.22,75856.01,0.0,-0.62554,0.00011,29.11811]
[1776780544134,43.22,75862.88,0.0,-0.62475,0.00011,29.13994]
[1776780546148,43.22,75866.83,0.0,-0.62431,0.00011,29.15234]
[1776780547002,43.22,75866.83,0.0,-0.62431,0.00011,29.15234]
[1776780547155,43.22,75866.57,0.0,-0.62434,0.00011,29.15146]
[1776780548162,43.22,75872.18,0.0,-0.6237,0.00011,29.16907]
[1776780549169,43.22,75877.66,0.0,-0.62308,0.00011,29.18631]
[1776780549483,43.22,75877.66,0.0,-0.62308,0.00011,29.18631]
[1776780550176,43.22,75879.65,0.0,-0.62285,0.00011,29.19255]
[1776780554203,43.22,75874.92,0.0,-0.6234,0.00011,29.17759]
[1776780555211,43.22,75869.95,0.0,-0.62397,0.00011,29.16184]
[1776780560250,43.21,75870.31,0.0,-0.62393,0.00011,29.16276]
[1776780563267,43.21,75878.26,0.0,-0.62303,0.00011,29.18769]
[1776780568301,43.21,75881.34,0.0,-0.62269,0.00011,29.197]
[1776780573336,43.2,75875.98,0.0,-0.62333,0.00011,29.17682]
[1776780578371,43.2,75875.9,0.0,-0.62336,0.00011,29.17619]
[1776780581961,43.2,75883.87,0.0,-0.62245,0.00011,29.20103]
[1776780584414,43.19,75888.45,0.0,-0.62193,0.00011,29.21524]
[1776780589448,43.19,75879.36,0.0,-0.62298,0.00011,29.18656]
[1776780592032,43.19,75877.33,0.0,-0.62322,0.00011,29.18004]
[1776780593477,43.19,75882.04,0.0,-0.62269,0.00011,29.1947]
[1776780595492,43.19,75886.89,0.0,-0.62214,0.00011,29.20971]
[1776780600531,43.18,75891.33,0.0,-0.62164,0.00011,29.22335]
[1776780602104,43.18,75885.25,0.0,-0.62234,0.00011,29.20435]
[1776780604555,43.18,75884.97,0.0,-0.62237,0.00011,29.2034]
[1776780609024,43.18,75885.23,0.0,-0.62234,0.00011,29.20415]
[1776780609085,43.18,75883.25,0.0,-0.62257,0.00011,29.19793]
[1776780609876,43.18,75883.25,0.0,-0.62257,0.00011,29.19793]
[1776780609885,43.18,75859.79,0.0,-0.62525,0.00011,29.1238]
[1776780610596,43.18,75859.79,0.0,-0.62526,0.00011,29.12368]
[1776780612178,43.18,75849.39,0.0,-0.62645,0.00011,29.09039]
[1776780614116,43.18,75849.39,0.0,-0.62645,0.00011,29.09039]
[1776780614127,43.18,75849.54,0.0,-0.62643,0.00011,29.09086]
[1776780615381,43.18,75849.54,0.0,-0.62643,0.00011,29.09086]
[1776780615814,43.18,75849.54,0.0,-0.62643,0.00011,29.09084]
[1776780615917,43.18,75811.03,0.0,-0.63082,0.00011,28.96546]
[1776780616640,43.18,75811.03,0.0,-0.63082,0.00011,28.96553]
[1776780617721,43.18,75811.03,0.0,-0.63082,0.00011,28.96553]
[1776780617752,43.18,75794.64,0.0,-0.63268,0.00011,28.91112]
[1776780618652,43.18,75794.64,0.0,-0.63268,0.00011,28.91122]
[1776780620227,43.18,75794.64,0.0,-0.63268,0.00011,28.91122]
[1776780620239,43.18,75794.41,0.0,-0.6327,0.00011,28.91056]
[1776780622250,43.18,75805.25,0.0,-0.63146,0.00011,28.94681]
[1776780623687,43.19,75803.74,0.0,-0.63163,0.00011,28.94196]
[1776780624402,43.19,75803.74,0.0,-0.63163,0.00011,28.94196]
[1776780624750,43.19,75803.74,0.0,-0.63163,0.00011,28.94196]
[1776780624816,43.19,75803.74,0.0,-0.63163,0.00011,28.94196]
[1776780625296,43.19,75803.74,0.0,-0.63163,0.00011,28.94196]
[1776780625371,43.19,75788.27,0.0,-0.63338,0.00011,28.89053]
[1776780626714,43.19,75774.04,0.0,-0.635,0.00011,28.84258]
[1776780627721,43.19,75773.11,0.0,-0.6351,0.00011,28.83935]
[1776780628733,43.19,75768.69,0.0,-0.63561,0.00011,28.82427]
[1776780632322,43.18,75776.0,0.0,-0.6348,0.00011,28.84581]
[1776780636077,43.18,75771.78,0.0,-0.63529,0.00011,28.83137]
[1776780636107,43.18,75771.78,0.0,-0.63529,0.00011,28.83137]
[1776780637793,43.18,75780.83,0.0,-0.63426,0.00011,28.86182]
[1776780638799,43.18,75787.66,0.0,-0.63349,0.00011,28.8848]
[1776780639808,43.18,75792.1,0.0,-0.63298,0.00011,28.89967]
[1776780644844,43.18,75776.96,0.0,-0.6347,0.00011,28.84873]
[1776780645849,43.18,75777.9,0.0,-0.6346,0.00011,28.85188]
[1776780650884,43.18,75783.42,0.0,-0.63398,0.00011,28.87038]
[1776780652900,43.18,75788.97,0.0,-0.63335,0.00011,28.88902]
[1776780653906,43.18,75794.61,0.0,-0.6327,0.00011,28.90792]
[1776780655920,43.18,75790.18,0.0,-0.6332,0.00011,28.89317]
[1776780656927,43.18,75781.73,0.0,-0.63416,0.00011,28.86483]
[1776780657935,43.18,75779.1,0.0,-0.63446,0.00011,28.85597]
[1776780661962,43.18,75785.62,0.0,-0.63371,0.00011,28.87816]
[1776780665944,43.18,75784.98,0.0,-0.63378,0.00011,28.87614]
[1776780666427,43.18,75784.98,0.0,-0.63378,0.00011,28.87614]
[1776780666047,43.19,75794.47,0.0,-0.6327,0.00011,28.90804]
[1776780666998,43.19,75794.47,0.0,-0.63269,0.00011,28.90812]
[1776780668013,43.19,75801.87,0.0,-0.63185,0.00011,28.93283]
[1776780671031,43.19,75807.3,0.0,-0.63123,0.00011,28.951]
[1776780675742,43.19,75805.15,0.0,-0.63146,0.00011,28.9441]
[1776780676062,43.19,75805.23,0.0,-0.63145,0.00011,28.94442]
[1776780678076,43.19,75812.87,0.0,-0.63058,0.00011,28.96975]
[1776780680016,43.19,75816.81,0.0,-0.63013,0.00011,28.98275]
[1776780680107,43.19,75821.39,0.0,-0.62961,0.00011,28.99777]
[1776780682107,43.19,75827.21,0.0,-0.62894,0.00011,29.01685]
[1776780685128,43.2,75822.42,0.0,-0.62948,0.00011,29.00126]
[1776780686135,43.2,75828.33,0.0,-0.62881,0.00011,29.02058]
[1776780691172,43.2,75826.71,0.0,-0.62901,0.00011,29.01233]
[1776780696205,43.2,75823.35,0.0,-0.62938,0.00011,29.00147]
[1776780698219,43.2,75831.99,0.0,-0.6284,0.00011,29.02968]
[1776780701319,43.2,75835.77,0.0,-0.62797,0.00011,29.04197]
[1776780701390,43.2,75840.78,0.0,-0.62739,0.00011,29.05818]
[1776780703255,43.2,75848.05,0.0,-0.62657,0.00011,29.08158]
[1776780708294,43.2,75851.36,0.0,-0.62619,0.00011,29.09207]
[1776780713326,43.19,75846.6,0.0,-0.62674,0.00011,29.07664]
[1776780714175,43.19,75846.6,0.0,-0.62674,0.00011,29.07664]
[1776780714334,43.19,75849.8,0.0,-0.62638,0.00011,29.08689]
[1776780715340,43.19,75858.5,0.0,-0.62539,0.00011,29.11467]
[1776780716347,43.19,75869.52,0.0,-0.62413,0.00011,29.1496]
[1776780721382,43.19,75866.25,0.0,-0.62452,0.00011,29.13892]
[1776780721958,43.19,75866.25,0.0,-0.62452,0.00011,29.13892]
[1776780722389,43.19,75863.65,0.0,-0.62482,0.00011,29.1306]
[1776780723397,43.19,75857.69,0.0,-0.6255,0.00011,29.11157]
[1776780724403,43.19,75863.62,0.0,-0.62482,0.00011,29.1304]
[1776780727424,43.18,75872.24,0.0,-0.62385,0.00011,29.15752]
[1776780732460,43.18,75865.06,0.0,-0.62468,0.00011,29.13442]
[1776780733129,43.18,75865.06,0.0,-0.62468,0.00011,29.13442]
[1776780733187,43.18,75865.06,0.0,-0.62468,0.00011,29.13442]
[1776780733466,43.18,75862.94,0.0,-0.62493,0.00011,29.12763]
[1776780733636,43.18,75862.94,0.0,-0.62493,0.00011,29.12763]
[1776780733698,43.18,75862.94,0.0,-0.62493,0.00011,29.12763]
[1776780734476,43.18,75862.94,0.0,-0.62493,0.00011,29.12757]
[1776780738503,43.17,75872.44,0.0,-0.62385,0.00011,29.15747]
[1776780739305,43.17,75872.44,0.0,-0.62385,0.00011,29.15747]
[1776780739510,43.17,75873.14,0.0,-0.62377,0.00011,29.15961]
[1776780739653,43.17,75873.14,0.0,-0.62377,0.00011,29.15961]
[1776780739941,43.17,75873.14,0.0,-0.62377,0.00011,29.15961]
[1776780740517,43.17,75867.49,0.0,-0.62442,0.00011,29.14166]
[1776780742577,43.17,75867.49,0.0,-0.62442,0.00011,29.14166]
[1776780742825,43.17,75867.49,0.0,-0.62442,0.00011,29.14166]
[1776780743113,43.17,75862.64,0.0,-0.62499,0.00011,29.12608]
[1776780746562,43.17,75857.38,0.0,-0.62559,0.00011,29.10916]
[1776780750587,43.17,75852.02,0.0,-0.62621,0.00011,29.09185]
[1776780753183,43.17,75843.7,0.0,-0.62718,0.00011,29.06198]
[1776780755278,43.17,75843.7,0.0,-0.62718,0.00011,29.06198]
[1776780755325,43.17,75842.37,0.0,-0.62733,0.00011,29.05765]
[1776780760657,43.16,75847.89,0.0,-0.6267,0.00011,29.07537]
[1776780761666,43.16,75852.94,0.0,-0.62613,0.00011,29.09157]
[1776780763254,43.16,75859.55,0.0,-0.62538,0.00011,29.11264]
[1776780765701,43.16,75867.91,0.0,-0.62442,0.00011,29.13914]
[1776780767710,43.16,75868.83,0.0,-0.62432,0.00011,29.14193]
[1776780768718,43.16,75864.13,0.0,-0.62486,0.00011,29.12695]
[1776780773324,43.16,75859.4,0.0,-0.62541,0.00011,29.11164]
[1776780774760,43.16,75864.17,0.0,-0.62487,0.00011,29.1268]
[1776780776775,43.15,75869.23,0.0,-0.6243,0.00011,29.14275]
[1776780780006,43.15,75867.99,0.0,-0.62444,0.00011,29.1387]
[1776780780112,43.15,75869.35,0.0,-0.62429,0.00011,29.14289]
[1776780783394,43.15,75874.68,0.0,-0.62369,0.00011,29.15957]
[1776780784832,43.15,75880.04,0.0,-0.62308,0.00011,29.17639]
[1776780789870,43.14,75882.71,0.0,-0.62279,0.00011,29.1844]
[1776780794339,43.14,75880.23,0.0,-0.62308,0.00011,29.17631]
[1776780794440,43.14,75876.03,0.0,-0.62357,0.00011,29.16301]
[1776780795910,43.14,75866.29,0.0,-0.62469,0.00011,29.13211]
[1776780796917,43.14,75854.66,0.0,-0.62602,0.00011,29.09494]
[1776780797924,43.14,75852.7,0.0,-0.62624,0.00011,29.08863]
[1776780800501,43.14,75852.49,0.0,-0.62627,0.00011,29.08794]
[1776780800536,43.14,75857.02,0.0,-0.62575,0.00011,29.10242]
[1776780801952,43.14,75852.54,0.0,-0.62627,0.00011,29.08804]
[1776780805984,43.13,75847.84,0.0,-0.6268,0.00011,29.07287]
[1776780806987,43.13,75840.45,0.0,-0.62765,0.00011,29.04899]
[1776780807999,43.13,75828.97,0.0,-0.62896,0.00011,29.01165]
[1776780809000,43.14,75829.06,0.0,-0.62895,0.00011,29.01198]
[1776780809679,43.14,75829.06,0.0,-0.62895,0.00011,29.01198]
[1776780810027,43.14,75828.72,0.0,-0.62899,0.00011,29.0109]
[1776780812023,43.14,75818.86,0.0,-0.63012,0.00011,28.97564]
[1776780817057,43.14,75818.54,0.0,-0.63014,0.00011,28.97493]
[1776780817962,43.14,75818.54,0.0,-0.63014,0.00011,28.97493]
[1776780818380,43.14,75818.54,0.0,-0.63014,0.00011,28.97493]
[1776780820078,43.14,75806.67,0.0,-0.63149,0.00011,28.93592]
[1776780823103,43.14,75809.78,0.0,-0.63113,0.00011,28.94637]
[1776780823212,43.15,75823.72,0.0,-0.62954,0.00011,28.99233]
[1776780825113,43.15,75828.34,0.0,-0.62901,0.00011,29.00752]
[1776780830149,43.15,75829.42,0.0,-0.62888,0.00011,29.01118]
[1776780837198,43.15,75826.83,0.0,-0.62917,0.00011,29.00292]
[1776780837941,43.15,75826.83,0.0,-0.62917,0.00011,29.00292]
[1776780838204,43.15,75825.45,0.0,-0.62932,0.00011,28.99844]
[1776780840219,43.15,75831.98,0.0,-0.62858,0.00011,29.0198]
[1776780845253,43.15,75826.18,0.0,-0.62923,0.00011,29.00094]
[1776780849284,43.15,75833.02,0.0,-0.62845,0.00011,29.02334]
[1776780849780,43.15,75833.02,0.0,-0.62845,0.00011,29.02334]
[1776780850289,43.15,75837.59,0.0,-0.62793,0.00011,29.03818]
[1776780851591,43.15,75837.59,0.0,-0.62793,0.00011,29.03818]
[1776780851647,43.15,75840.23,0.0,-0.62763,0.00011,29.04672]
[1776780851652,43.15,75840.23,0.0,-0.62763,0.00011,29.04672]
[1776780851686,43.15,75840.23,0.0,-0.62763,0.00011,29.04672]
[1776780852304,43.15,75840.23,0.0,-0.62763,0.00011,29.04671]
[1776780855325,43.15,75858.24,0.0,-0.62557,0.00011,29.10457]
[1776780856333,43.15,75862.82,0.0,-0.62505,0.00011,29.11913]
[1776780859246,43.15,75859.86,0.0,-0.62539,0.00011,29.10959]
[1776780859353,43.15,75857.72,0.0,-0.62564,0.00011,29.10271]
[1776780864388,43.15,75847.35,0.0,-0.62683,0.00011,29.06926]
[1776780867409,43.15,75853.7,0.0,-0.62611,0.00011,29.08961]
[1776780869918,43.15,75856.5,0.0,-0.62579,0.00011,29.09851]
[1776780870430,43.15,75858.86,0.0,-0.62552,0.00011,29.10602]
[1776780871611,43.15,75858.86,0.0,-0.62552,0.00011,29.10602]
[1776780871437,43.14,75867.69,0.0,-0.62453,0.00011,29.13106]
[1776780872444,43.14,75868.32,0.0,-0.62446,0.00011,29.13301]
[1776780875465,43.14,75863.82,0.0,-0.62498,0.00011,29.11855]
[1776780880500,43.14,75867.4,0.0,-0.62458,0.00011,29.1297]
[1776780885535,43.14,75867.39,0.0,-0.62459,0.00011,29.12941]
[1776780886543,43.13,75859.62,0.0,-0.62548,0.00011,29.10463]
[1776780887550,43.13,75854.87,0.0,-0.62603,0.00011,29.08941]
[1776780892585,43.13,75851.92,0.0,-0.62637,0.00011,29.07987]
[1776780896614,43.13,75844.03,0.0,-0.62727,0.00011,29.05437]
[1776780901653,43.13,75848.62,0.0,-0.62675,0.00011,29.06917]
[1776780902656,43.13,75859.04,0.0,-0.62556,0.00011,29.1026]
[1776780903665,43.13,75861.51,0.0,-0.62528,0.00011,29.11046]
[1776780908699,43.13,75856.86,0.0,-0.62581,0.00011,29.09542]
[1776780914325,43.13,75864.48,0.0,-0.62495,0.00011,29.11961]
[1776780917763,43.13,75869.1,0.0,-0.62442,0.00011,29.13419]
[1776780922798,43.12,75868.17,0.0,-0.62454,0.00011,29.13102]
[1776780926826,43.12,75861.37,0.0,-0.62532,0.00011,29.10923]
[1776780928845,43.12,75869.13,0.0,-0.62444,0.00011,29.13388]
[1776780931199,43.12,75871.31,0.0,-0.62419,0.00011,29.14075]
[1776780931359,43.12,75871.31,0.0,-0.62419,0.00011,29.14075]
[1776780931425,43.12,75874.68,0.0,-0.62382,0.00011,29.14836]
[1776780932868,43.12,75883.98,0.0,-0.62275,0.00011,29.17757]
[1776780934466,43.12,75879.14,0.0,-0.62331,0.00011,29.16223]
[1776780936896,43.12,75886.93,0.0,-0.62243,0.00011,29.18658]
[1776780941950,43.11,75895.21,0.0,-0.62149,0.00011,29.21215]
[1776780942803,43.11,75895.21,0.0,-0.62149,0.00011,29.21215]
[1776780942878,43.11,75895.21,0.0,-0.62149,0.00011,29.21215]
[1776780942956,43.11,75920.2,0.0,-0.61861,0.00012,29.28933]
[1776780943853,43.11,75920.2,0.0,-0.61861,0.00012,29.28933]
[1776780944603,43.11,75920.2,0.0,-0.61861,0.00012,29.28933]
[1776780944683,43.11,75920.2,0.0,-0.61861,0.00012,29.28933]
[1776780944659,43.11,75957.61,0.0,-0.6143,0.00012,29.40199]
[1776780944970,43.11,75957.61,0.0,-0.6143,0.00012,29.40199]
[1776780945974,43.11,75979.32,0.0,-0.61179,0.00012,29.46576]
[1776780946983,43.11,75985.23,0.0,-0.61111,0.00012,29.48288]
[1776780949967,43.11,75983.4,0.0,-0.61133,0.00012,29.47747]
[1776780950068,43.11,75982.93,0.0,-0.61138,0.00012,29.47605]
[1776780954616,43.11,75977.72,0.0,-0.612,0.00012,29.46063]
[1776780957563,43.11,75980.48,0.0,-0.61168,0.00012,29.46862]
[1776780957629,43.1,75972.38,0.0,-0.61262,0.00012,29.44487]
[1776780960425,43.1,75972.44,0.0,-0.61262,0.00012,29.44497]
[1776780961314,43.1,75964.47,0.0,-0.61354,0.00012,29.4215]
[1776780962537,43.1,75964.47,0.0,-0.61354,0.00012,29.4215]
[1776780962542,43.1,75954.86,0.0,-0.61465,0.00012,29.39297]
[1776780964581,43.1,75946.21,0.0,-0.61565,0.00012,29.36715]
[1776780968214,43.1,75947.77,0.0,-0.61547,0.00012,29.37182]
[1776780968229,43.1,75947.77,0.0,-0.61547,0.00012,29.37182]
[1776780968320,43.1,75963.56,0.0,-0.61365,0.00012,29.41872]
[1776780969197,43.1,75963.56,0.0,-0.61365,0.00012,29.41872]
[1776780969199,43.1,75963.06,0.0,-0.61371,0.00012,29.41724]
[1776780970143,43.1,75963.06,0.0,-0.61371,0.00012,29.41722]
[1776780972846,43.1,75962.0,0.0,-0.61383,0.00012,29.41405]
[1776780973166,43.1,75960.06,0.0,-0.61406,0.00012,29.40829]
[1776780977274,43.1,75966.08,0.0,-0.61337,0.00012,29.42598]
[1776780979240,43.1,75966.08,0.0,-0.61337,0.00012,29.42598]
[1776780979262,43.1,75978.34,0.0,-0.61195,0.00012,29.46189]
[1776780981603,43.1,75988.17,0.0,-0.61082,0.00012,29.49031]
[1776780984243,43.09,75994.4,0.0,-0.61011,0.00012,29.50808]
[1776780985558,43.09,75994.4,0.0,-0.61011,0.00012,29.50808]
[1776780985640,43.09,75999.79,0.0,-0.60949,0.00012,29.52349]
[1776780986376,43.09,75999.79,0.0,-0.60949,0.00012,29.52349]
[1776780986396,43.09,76005.86,0.0,-0.60878,0.00012,29.54083]
[1776780987217,43.09,76005.86,0.0,-0.60878,0.00012,29.54083]
[1776780987547,43.09,76005.86,0.0,-0.60878,0.00012,29.54083]
[1776780987648,43.09,76008.83,0.0,-0.60845,0.00012,29.54914]
[1776780990336,43.09,76005.53,0.0,-0.60884,0.00012,29.5396]
[1776780990409,43.09,75996.45,0.0,-0.60989,0.00012,29.51353]
[1776780990829,43.09,75996.45,0.0,-0.60989,0.00012,29.51353]
[1776780991301,43.08,75996.45,0.0,-0.60991,0.00012,29.51047]
[1776780994315,43.08,76006.02,0.0,-0.6088,0.00012,29.53776]
[1776780997758,43.08,76008.21,0.0,-0.60855,0.00012,29.54391]
[1776780997800,43.08,76006.1,0.0,-0.6088,0.00012,29.53785]
[1776780999780,43.08,75999.87,0.0,-0.60953,0.00012,29.51989]
[1776781001363,43.08,75996.73,0.0,-0.6099,0.00012,29.51074]
[1776781005391,43.07,76005.21,0.0,-0.60893,0.00012,29.53476]
[1776781007405,43.07,76010.3,0.0,-0.60834,0.00012,29.54916]
[1776781008412,43.07,76015.55,0.0,-0.60773,0.00012,29.56402]
[1776781012407,43.07,76016.11,0.0,-0.60767,0.00012,29.56553]
[1776781012558,43.07,76016.11,0.0,-0.60767,0.00012,29.56553]
[1776781012640,43.07,76022.61,0.0,-0.60692,0.00012,29.58383]
[1776781013242,43.07,76022.61,0.0,-0.60692,0.00012,29.58383]
[1776781013464,43.07,76022.61,0.0,-0.60692,0.00012,29.58383]
[1776781014460,43.07,76038.0,0.0,-0.60513,0.00012,29.62689]
[1776781015287,43.07,76038.0,0.0,-0.60513,0.00012,29.62689]
[1776781015844,43.07,76038.0,0.0,-0.60513,0.00012,29.62689]
[1776781015467,43.07,76044.29,0.0,-0.6044,0.00012,29.6443]
[1776781016674,43.07,76044.29,0.0,-0.6044,0.00012,29.6443]
[1776781016729,43.07,76066.27,0.0,-0.60184,0.00012,29.70432]
[1776781017481,43.07,76066.27,0.0,-0.60184,0.00012,29.70431]
[1776781018488,43.07,76078.13,0.0,-0.60046,0.00012,29.73617]
[1776781020516,43.07,76092.46,0.0,-0.59879,0.00012,29.77419]
[1776781020977,43.07,76092.46,0.0,-0.59879,0.00012,29.77419]
[1776781021087,43.07,76092.46,0.0,-0.59879,0.00012,29.77419]
[1776781021511,43.07,76105.66,0.0,-0.59726,0.00012,29.80867]
[1776781023438,43.07,76107.69,0.0,-0.59702,0.00012,29.81395]
[1776781023652,43.07,76107.69,0.0,-0.59702,0.00012,29.81395]
[1776781023742,43.07,76142.24,0.0,-0.59298,0.00012,29.90237]
[1776781024205,43.07,76142.24,0.0,-0.59298,0.00012,29.90237]
[1776781024821,43.07,76142.24,0.0,-0.59298,0.00012,29.90237]
[1776781024537,43.07,76143.19,0.0,-0.59287,0.00012,29.90476]
[1776781025560,43.07,76148.69,0.0,-0.59223,0.00012,29.91853]
[1776781026193,43.07,76148.69,0.0,-0.59223,0.00012,29.91853]
[1776781026279,43.07,76148.69,0.0,-0.59223,0.00012,29.91853]
[1776781026564,43.07,76155.58,0.0,-0.59142,0.00012,29.93565]
[1776781028510,43.07,76151.16,0.0,-0.59194,0.00012,29.92467]
[1776781028601,43.07,76168.74,0.0,-0.58988,0.00012,29.96804]
[1776781029151,43.07,76168.74,0.0,-0.58988,0.00012,29.96804]
[1776781029592,43.07,76168.74,0.0,-0.58988,0.00012,29.96801]
[1776781030637,43.07,76178.67,0.0,-0.58872,0.00012,29.99212]
[1776781031821,43.07,76178.67,0.0,-0.58872,0.00012,29.99212]
[1776781031825,43.07,76215.1,0.0,-0.58445,0.00012,30.07854]
[1776781032765,43.07,76215.1,0.0,-0.58445,0.00012,30.07854]
[1776781032864,43.06,76224.76,0.0,-0.58333,0.00012,30.10068]
[1776781033303,43.06,76224.76,0.0,-0.58333,0.00012,30.10068]
[1776781033863,43.06,76224.76,0.0,-0.58333,0.00012,30.10068]
[1776781033623,43.06,76223.95,0.0,-0.58342,0.00012,30.09881]
[1776781034044,43.06,76223.95,0.0,-0.58342,0.00012,30.09881]
[1776781034219,43.06,76223.95,0.0,-0.58342,0.00012,30.09881]
[1776781034544,43.06,76223.95,0.0,-0.58342,0.00012,30.09881]
[1776781034658,43.05,76225.39,0.0,-0.58327,0.00012,30.1019]
[1776781036135,43.05,76227.98,0.0,-0.58297,0.00012,30.10785]
[1776781036653,43.06,76268.19,0.0,-0.57823,0.00012,30.19803]
[1776781037715,43.06,76268.19,0.0,-0.57823,0.00012,30.19803]
[1776781037856,43.06,76268.19,0.0,-0.57823,0.00012,30.19803]
[1776781037798,43.05,76294.72,0.0,-0.57513,0.00012,30.25488]
[1776781038668,43.04,76294.72,0.0,-0.57514,0.00012,30.2548]
[1776781039863,43.04,76294.72,0.0,-0.57514,0.00012,30.2548]
[1776781039675,43.07,76302.39,0.0,-0.57418,0.00012,30.27169]
[1776781040687,43.07,76291.9,0.0,-0.57541,0.00012,30.24959]
[1776781041038,43.07,76291.9,0.0,-0.57541,0.00012,30.24959]
[1776781041691,43.07,76291.9,0.0,-0.57542,0.00012,30.24955]
[1776781042204,43.07,76291.9,0.0,-0.57542,0.00012,30.24955]
[1776781042346,43.07,76291.9,0.0,-0.57542,0.00012,30.24955]
[1776781042695,43.07,76259.28,0.0,-0.57926,0.00012,30.17876]
[1776781043702,43.07,76234.62,0.0,-0.58216,0.00012,30.12344]
[1776781044070,43.07,76234.62,0.0,-0.58216,0.00012,30.12344]
[1776781044211,43.07,76234.62,0.0,-0.58216,0.00012,30.12344]
[1776781044709,43.07,76216.83,0.0,-0.58425,0.00012,30.08259]
[1776781046342,43.07,76217.91,0.0,-0.58412,0.00012,30.08512]
[1776781048438,43.07,76212.18,0.0,-0.58479,0.00012,30.07179]
[1776781049746,43.07,76201.88,0.0,-0.586,0.00012,30.0476]
[1776781050758,43.07,76191.33,0.0,-0.58724,0.00012,30.02255]
[1776781052767,43.07,76181.52,0.0,-0.58839,0.00012,29.99618]
[1776781053788,43.07,76176.45,0.0,-0.58899,0.00012,29.98388]
[1776781054785,43.07,76160.86,0.0,-0.59081,0.00012,29.94575]
[1776781055105,43.07,76160.86,0.0,-0.59081,0.00012,29.94575]
[1776781055156,43.07,76160.86,0.0,-0.59081,0.00012,29.94575]
[1776781055738,43.07,76160.86,0.0,-0.59081,0.00012,29.94575]
[1776781055832,43.07,76160.86,0.0,-0.59081,0.00012,29.94575]
[1776781055835,43.07,76143.88,0.0,-0.5928,0.00012,29.90352]
[1776781056810,43.07,76143.88,0.0,-0.5928,0.00012,29.90352]
[1776781057866,43.07,76124.37,0.0,-0.59508,0.00012,29.85413]
[1776781058133,43.07,76124.37,0.0,-0.59508,0.00012,29.85413]
[1776781058263,43.07,76124.37,0.0,-0.59508,0.00012,29.85413]
[1776781058387,43.07,76124.37,0.0,-0.59508,0.00012,29.85413]
[1776781058863,43.07,76157.21,0.0,-0.59124,0.00012,29.93678]
[1776781059910,43.07,76157.21,0.0,-0.59124,0.00012,29.93678]
[1776781059927,43.07,76180.06,0.0,-0.58856,0.00012,29.99265]
[1776781059985,43.07,76180.06,0.0,-0.58856,0.00012,29.99265]
[1776781060848,43.07,76179.93,0.0,-0.58858,0.00012,29.99237]
[1776781061092,43.07,76179.93,0.0,-0.58858,0.00012,29.99237]
[1776781061871,43.07,76181.4,0.0,-0.5884,0.00012,29.99602]
[1776781064127,43.07,76181.57,0.0,-0.58837,0.00012,29.99648]
[1776781066888,43.07,76173.11,0.0,-0.58937,0.00012,29.97588]
[1776781071889,43.07,76172.07,0.0,-0.5895,0.00012,29.97321]
[1776781071958,43.07,76166.58,0.0,-0.59015,0.00012,29.95976]
[1776781074586,43.07,76167.05,0.0,-0.59009,0.00012,29.96086]
[1776781074804,43.07,76167.05,0.0,-0.59009,0.00012,29.96086]
[1776781074820,43.07,76167.05,0.0,-0.59009,0.00012,29.96086]
[1776781074959,43.07,76164.36,0.0,-0.59041,0.00012,29.95426]
[1776781075242,43.07,76164.36,0.0,-0.59041,0.00012,29.95426]
[1776781075962,43.07,76155.79,0.0,-0.59141,0.00012,29.93308]
[1776781076959,43.06,76153.63,0.0,-0.59167,0.00012,29.92768]
[1776781077524,43.06,76153.63,0.0,-0.59167,0.00012,29.92768]
[1776781077589,43.06,76153.63,0.0,-0.59167,0.00012,29.92768]
[1776781077967,43.06,76165.54,0.0,-0.59028,0.00012,29.95707]
[1776781078985,43.06,76168.94,0.0,-0.58988,0.00012,29.96536]
[1776781080056,43.06,76165.5,0.0,-0.59028,0.00012,29.95694]
[1776781080121,43.06,76165.5,0.0,-0.59028,0.00012,29.95694]
[1776781080992,43.06,76179.62,0.0,-0.58863,0.00012,29.99133]
[1776781082002,43.06,76186.02,0.0,-0.58788,0.00012,30.00675]
[1776781082087,43.06,76186.02,0.0,-0.58788,0.00012,30.00675]
[1776781082256,43.06,76186.02,0.0,-0.58788,0.00012,30.00675]
[1776781082328,43.06,76184.51,0.0,-0.58806,0.00012,30.00308]
[1776781085257,43.06,76181.72,0.0,-0.58839,0.00012,29.99626]
[1776781085346,43.06,76181.72,0.0,-0.58839,0.00012,29.99626]
[1776781085429,43.06,76190.34,0.0,-0.58738,0.00012,30.01697]
[1776781087932,43.06,76190.34,0.0,-0.58738,0.00012,30.01697]
[1776781087997,43.06,76190.34,0.0,-0.58738,0.00012,30.01697]
[1776781088003,43.06,76191.19,0.0,-0.58728,0.00012,30.01899]
[1776781093098,43.06,76189.16,0.0,-0.58752,0.00012,30.01412]
[1776781098692,43.06,76188.26,0.0,-0.58762,0.00012,30.01197]
[1776781098703,43.06,76195.89,0.0,-0.58673,0.00012,30.03017]
[1776781099061,43.06,76195.89,0.0,-0.58673,0.00012,30.03017]
[1776781099381,43.06,76195.89,0.0,-0.58673,0.00012,30.03017]
[1776781099582,43.06,76195.89,0.0,-0.58673,0.00012,30.03017]
[1776781099590,43.06,76195.89,0.0,-0.58673,0.00012,30.03017]
[1776781099954,43.06,76195.89,0.0,-0.58673,0.00012,30.03017]
[1776781100007,43.06,76205.13,0.0,-0.58565,0.00012,30.05201]
[1776781101154,43.06,76221.46,0.0,-0.58373,0.00012,30.09012]
[1776781102161,43.06,76219.27,0.0,-0.58398,0.00012,30.08506]
[1776781104176,43.06,76225.48,0.0,-0.58325,0.00012,30.09943]
[1776781105874,43.06,76237.56,0.0,-0.58183,0.00012,30.12704]
[1776781107671,43.06,76237.56,0.0,-0.58183,0.00012,30.12704]
[1776781107713,43.06,76237.56,0.0,-0.58183,0.00012,30.12704]
[1776781107880,43.06,76237.56,0.0,-0.58183,0.00012,30.12704]
[1776781107962,43.06,76237.56,0.0,-0.58183,0.00012,30.12704]
[1776781107967,43.06,76241.52,0.0,-0.58137,0.00012,30.136]
[1776781109222,43.06,76254.19,0.0,-0.57988,0.00012,30.1644]
[1776781110218,43.06,76258.31,0.0,-0.57939,0.00012,30.1736]
[1776781111684,43.06,76258.31,0.0,-0.57939,0.00012,30.1736]
[1776781111731,43.06,76258.31,0.0,-0.57939,0.00012,30.1736]
[1776781111778,43.06,76258.31,0.0,-0.57939,0.00012,30.1736]
[1776781111849,43.06,76258.31,0.0,-0.57939,0.00012,30.1736]
[1776781111875,43.06,76258.31,0.0,-0.57939,0.00012,30.1736]
[1776781111927,43.06,76258.31,0.0,-0.57939,0.00012,30.1736]
[1776781111936,43.06,76258.31,0.0,-0.57939,0.00012,30.1736]
[1776781111939,43.06,76258.31,0.0,-0.57939,0.00012,30.1736]
[1776781112006,43.06,76267.78,0.0,-0.57828,0.00012,30.1915]
[1776781113810,43.06,76267.78,0.0,-0.57828,0.00012,30.1915]
[1776781113873,43.06,76267.78,0.0,-0.57828,0.00012,30.1915]
[1776781113937,43.06,76267.78,0.0,-0.57828,0.00012,30.1915]
[1776781113991,43.06,76267.78,0.0,-0.57828,0.00012,30.1915]
[1776781113975,43.06,76280.98,0.0,-0.57673,0.00012,30.22017]
[1776781114063,43.06,76280.98,0.0,-0.57673,0.00012,30.22017]
[1776781114140,43.06,76280.98,0.0,-0.57673,0.00012,30.22017]
[1776781114227,43.06,76280.98,0.0,-0.57673,0.00012,30.22017]
[1776781114232,43.06,76280.98,0.0,-0.57673,0.00012,30.22017]
[1776781114424,43.06,76280.98,0.0,-0.57673,0.00012,30.22017]
[1776781114492,43.06,76280.98,0.0,-0.57673,0.00012,30.22017]
[1776781114592,43.06,76285.41,0.0,-0.57621,0.00012,30.22968]
[1776781117269,43.06,76293.5,0.0,-0.57525,0.00012,30.247]
[1776781118287,43.07,76299.24,0.0,-0.57457,0.00012,30.25923]
[1776781120696,43.07,76298.96,0.0,-0.5746,0.00012,30.25868]
[1776781120799,43.07,76298.96,0.0,-0.5746,0.00012,30.25868]
[1776781120811,43.07,76298.96,0.0,-0.5746,0.00012,30.25868]
[1776781120901,43.07,76298.96,0.0,-0.5746,0.00012,30.25868]
[1776781121003,43.07,76284.7,0.0,-0.57627,0.00012,30.22842]
[1776781122650,43.07,76284.7,0.0,-0.57627,0.00012,30.22842]
[1776781122700,43.07,76284.7,0.0,-0.57627,0.00012,30.22842]
[1776781122742,43.1,76263.34,0.0,-0.57873,0.00012,30.18292]
[1776781124326,43.1,76270.14,0.0,-0.57793,0.00012,30.19782]
[1776781126024,43.1,76270.14,0.0,-0.57793,0.00012,30.19782]
[1776781126014,43.12,76248.13,0.0,-0.58048,0.00012,30.1498]
[1776781127030,43.12,76242.22,0.0,-0.58117,0.00012,30.13659]
[1776781128352,43.12,76228.08,0.0,-0.58283,0.00012,30.10453]
[1776781129561,43.12,76228.08,0.0,-0.58283,0.00012,30.10453]
[1776781129569,43.12,76227.24,0.0,-0.58292,0.00012,30.10264]
[1776781133914,43.12,76228.46,0.0,-0.58278,0.00012,30.10546]
[1776781133975,43.12,76246.51,0.0,-0.58066,0.00012,30.14636]
[1776781138801,43.12,76242.94,0.0,-0.58107,0.00012,30.13846]
[1776781138901,43.13,76238.57,0.0,-0.58158,0.00012,30.12868]
[1776781140635,43.13,76234.54,0.0,-0.58205,0.00012,30.11957]
[1776781140794,43.13,76234.54,0.0,-0.58205,0.00012,30.11957]
[1776781140883,43.13,76228.56,0.0,-0.58275,0.00012,30.10597]
[1776781141390,43.13,76228.56,0.0,-0.58275,0.00012,30.10597]
[1776781141489,43.13,76218.16,0.0,-0.58397,0.00012,30.08206]
[1776781143529,43.13,76218.16,0.0,-0.58397,0.00012,30.08207]
[1776781143630,43.13,76203.13,0.0,-0.58573,0.00012,30.04707]
[1776781145312,43.13,76203.13,0.0,-0.58573,0.00012,30.04711]
[1776781145401,43.13,76203.13,0.0,-0.58573,0.00012,30.04711]
[1776781150647,43.13,76206.58,0.0,-0.58531,0.00012,30.05538]
[1776781154543,43.14,76209.01,0.0,-0.58502,0.00012,30.06117]
[1776781154954,43.14,76209.01,0.0,-0.58502,0.00012,30.06117]
[1776781155043,43.14,76195.25,0.0,-0.58663,0.00012,30.02883]
[1776781155254,43.14,76195.25,0.0,-0.58663,0.00012,30.02883]
[1776781155807,43.14,76195.25,0.0,-0.58663,0.00012,30.02883]
[1776781156105,43.14,76195.25,0.0,-0.58663,0.00012,30.02883]
[1776781155841,43.14,76181.24,0.0,-0.58827,0.00012,29.99543]
[1776781156561,43.14,76181.24,0.0,-0.58827,0.00012,29.99543]
[1776781157738,43.14,76181.24,0.0,-0.58827,0.00012,29.99543]
[1776781157772,43.14,76181.24,0.0,-0.58827,0.00012,29.99543]
[1776781157788,43.14,76181.24,0.0,-0.58827,0.00012,29.99543]
[1776781157806,43.14,76181.24,0.0,-0.58827,0.00012,29.99543]
[1776781157837,43.14,76184.06,0.0,-0.58793,0.00012,30.00233]
[1776781158291,43.14,76184.06,0.0,-0.58793,0.00012,30.00233]
[1776781158389,43.14,76184.06,0.0,-0.58793,0.00012,30.00233]
[1776781158770,43.14,76184.06,0.0,-0.58793,0.00012,30.00233]
[1776781158840,43.14,76184.06,0.0,-0.58793,0.00012,30.00233]
[1776781159821,43.14,76180.6,0.0,-0.58833,0.00012,29.99409]
[1776781159851,43.14,76180.6,0.0,-0.58833,0.00012,29.99409]
[1776781159864,43.15,76177.03,0.0,-0.58874,0.00012,29.98554]
[1776781165691,43.15,76175.69,0.0,-0.5889,0.00012,29.9823]
[1776781165761,43.15,76175.69,0.0,-0.5889,0.00012,29.9823]
[1776781165834,43.14,76180.57,0.0,-0.58833,0.00012,29.99405]
[1776781169056,43.14,76179.66,0.0,-0.58844,0.00012,29.99178]
[1776781169139,43.14,76177.21,0.0,-0.58873,0.00012,29.98583]
[1776781169315,43.14,76177.21,0.0,-0.58873,0.00012,29.98583]
[1776781169369,43.14,76177.21,0.0,-0.58873,0.00012,29.98583]
[1776781174686,43.14,76172.14,0.0,-0.58934,0.00012,29.97039]
[1776781175273,43.14,76172.14,0.0,-0.58934,0.00012,29.97039]
[1776781175359,43.14,76172.14,0.0,-0.58934,0.00012,29.97039]
[1776781183752,43.14,76183.28,0.0,-0.58805,0.00012,29.99721]
[1776781188788,43.14,76180.46,0.0,-0.58837,0.00012,29.99054]
[1776781192819,43.14,76173.86,0.0,-0.58914,0.00012,29.97466]
[1776781195842,43.14,76179.65,0.0,-0.58846,0.00012,29.98872]
[1776781199870,43.14,76189.25,0.0,-0.58733,0.00012,30.01178]
[1776781201885,43.14,76181.0,0.0,-0.5883,0.00012,29.99204]
[1776781206919,43.14,76182.92,0.0,-0.58807,0.00012,29.99673]
[1776781211956,43.15,76178.74,0.0,-0.58855,0.00012,29.98671]
[1776781213968,43.15,76173.38,0.0,-0.58918,0.00012,29.97372]
[1776781215046,43.15,76173.38,0.0,-0.58918,0.00012,29.97372]
[1776781217147,43.14,76171.66,0.0,-0.58938,0.00012,29.96953]
[1776781220700,43.14,76170.15,0.0,-0.58956,0.00012,29.96583]
[1776781220999,43.14,76170.15,0.0,-0.58956,0.00012,29.96583]
[1776781221018,43.14,76170.15,0.0,-0.58956,0.00012,29.96583]
[1776781221047,43.14,76154.39,0.0,-0.5914,0.00012,29.92715]
[1776781221360,43.14,76154.39,0.0,-0.5914,0.00012,29.92715]
[1776781221795,43.14,76154.39,0.0,-0.5914,0.00012,29.92715]
[1776781221843,43.14,76154.39,0.0,-0.5914,0.00012,29.92715]
[1776781221902,43.14,76154.39,0.0,-0.5914,0.00012,29.92715]
[1776781221994,43.14,76154.39,0.0,-0.5914,0.00012,29.92715]
[1776781222025,43.14,76154.49,0.0,-0.59139,0.00012,29.92738]
[1776781223034,43.14,76145.57,0.0,-0.59244,0.00012,29.90522]
[1776781223473,43.14,76145.57,0.0,-0.59244,0.00012,29.90522]
[1776781223515,43.14,76145.57,0.0,-0.59244,0.00012,29.90522]
[1776781223676,43.14,76145.57,0.0,-0.59244,0.00012,29.90522]
[1776781224039,43.14,76143.41,0.0,-0.59269,0.00012,29.89983]
[1776781228185,43.14,76143.49,0.0,-0.59268,0.00012,29.90005]
[1776781228757,43.14,76144.2,0.0,-0.59259,0.00012,29.90184]
[1776781229096,43.14,76144.2,0.0,-0.59259,0.00012,29.90184]
[1776781229096,43.14,76144.56,0.0,-0.59255,0.00012,29.90274]
[1776781229692,43.14,76144.56,0.0,-0.59255,0.00012,29.90274]
[1776781229813,43.14,76144.56,0.0,-0.59255,0.00012,29.90274]
[1776781230127,43.17,76185.1,0.0,-0.58775,0.00012,30.00306]
[1776781230295,43.17,76185.1,0.0,-0.58775,0.00012,30.00306]
[1776781230582,43.17,76185.1,0.0,-0.58775,0.00012,30.00306]
[1776781230832,43.17,76185.1,0.0,-0.58775,0.00012,30.00306]
[1776781230962,43.17,76185.1,0.0,-0.58775,0.00012,30.00306]
[1776781230979,43.17,76185.1,0.0,-0.58775,0.00012,30.00306]
[1776781231115,43.17,76209.81,0.0,-0.58486,0.00012,30.05847]
[1776781232122,43.17,76206.32,0.0,-0.58527,0.00012,30.05041]
[1776781234139,43.18,76199.41,0.0,-0.58607,0.00012,30.03425]
[1776781235157,43.18,76192.8,0.0,-0.58685,0.00012,30.01863]
[1776781236148,43.18,76197.79,0.0,-0.58626,0.00012,30.03049]
[1776781237155,43.18,76205.37,0.0,-0.58537,0.00012,30.04835]
[1776781240182,43.18,76195.91,0.0,-0.58647,0.00012,30.02619]
[1776781241707,43.18,76197.51,0.0,-0.58628,0.00012,30.03002]
[1776781242191,43.18,76197.32,0.0,-0.5863,0.00012,30.02961]
[1776781244205,43.18,76203.61,0.0,-0.58556,0.00012,30.04449]
[1776781245657,43.18,76203.61,0.0,-0.58556,0.00012,30.04449]
[1776781245713,43.18,76203.61,0.0,-0.58556,0.00012,30.04449]
[1776781247890,43.19,76195.93,0.0,-0.58645,0.00012,30.02654]
[1776781249681,43.19,76201.09,0.0,-0.58584,0.00012,30.03875]
[1776781252262,43.19,76206.75,0.0,-0.58517,0.00012,30.05214]
[1776781254275,43.19,76199.09,0.0,-0.58607,0.00012,30.03424]
[1776781256797,43.2,76196.23,0.0,-0.5864,0.00012,30.02753]
[1776781256799,43.2,76196.23,0.0,-0.5864,0.00012,30.02753]
[1776781256880,43.2,76202.33,0.0,-0.58568,0.00012,30.04197]
[1776781259310,43.2,76208.81,0.0,-0.58492,0.00012,30.05719]
[1776781261325,43.2,76215.61,0.0,-0.58412,0.00012,30.07305]
[1776781265125,43.21,76208.61,0.0,-0.58492,0.00012,30.05701]
[1776781266362,43.21,76217.09,0.0,-0.58393,0.00012,30.0767]
[1776781268034,43.21,76237.5,0.0,-0.58154,0.00012,30.12331]
[1776781269428,43.21,76232.03,0.0,-0.58218,0.00012,30.11094]
[1776781271198,43.21,76222.76,0.0,-0.58326,0.00012,30.08979]
[1776781271782,43.21,76209.09,0.0,-0.58486,0.00012,30.0582]
[1776781272439,43.21,76203.38,0.0,-0.58553,0.00012,30.04486]
[1776781274418,43.21,76196.72,0.0,-0.5863,0.00012,30.02929]
[1776781276432,43.21,76203.04,0.0,-0.58556,0.00012,30.04424]
[1776781278103,43.21,76211.53,0.0,-0.58456,0.00012,30.06413]
[1776781279933,43.22,76221.54,0.0,-0.58338,0.00012,30.08734]
[1776781282474,43.22,76229.43,0.0,-0.58245,0.00012,30.1055]
[1776781286662,43.22,76228.6,0.0,-0.58254,0.00012,30.10369]
[1776781286749,43.22,76228.6,0.0,-0.58254,0.00012,30.10369]
[1776781287183,43.22,76228.6,0.0,-0.58254,0.00012,30.10369]
[1776781287191,43.22,76233.35,0.0,-0.58199,0.00012,30.11449]
[1776781288174,43.22,76243.44,0.0,-0.5808,0.00012,30.13722]
[1776781288996,43.22,76243.44,0.0,-0.5808,0.00012,30.13722]
[1776781289072,43.22,76243.44,0.0,-0.5808,0.00012,30.13722]
[1776781289097,43.22,76243.58,0.0,-0.58079,0.00012,30.13752]
[1776781289524,43.22,76243.58,0.0,-0.58079,0.00012,30.13752]
[1776781291543,43.22,76238.01,0.0,-0.58145,0.00012,30.12205]
[1776781295574,43.22,76232.85,0.0,-0.58206,0.00012,30.1104]
[1776781300215,43.22,76236.59,0.0,-0.58162,0.00012,30.11886]
[1776781302258,43.22,76240.92,0.0,-0.58111,0.00012,30.1286]
[1776781302620,43.22,76244.13,0.0,-0.58073,0.00012,30.13579]
[1776781304140,43.22,76244.13,0.0,-0.58073,0.00012,30.13579]
[1776781304884,43.22,76247.09,0.0,-0.58039,0.00012,30.14239]
[1776781304961,43.22,76247.09,0.0,-0.58039,0.00012,30.14239]
[1776781305021,43.22,76247.09,0.0,-0.58039,0.00012,30.14239]
[1776781305150,43.22,76247.09,0.0,-0.58039,0.00012,30.14239]
[1776781305251,43.22,76256.73,0.0,-0.57926,0.00012,30.16375]
[1776781305646,43.22,76256.73,0.0,-0.57926,0.00012,30.16379]
[1776781306668,43.22,76264.49,0.0,-0.57835,0.00012,30.1808]
[1776781307655,43.22,76255.4,0.0,-0.57941,0.00012,30.16081]
[1776781308662,43.22,76250.26,0.0,-0.58002,0.00012,30.14945]
[1776781309669,43.22,76244.2,0.0,-0.58072,0.00012,30.13597]
[1776781311626,43.22,76245.84,0.0,-0.58053,0.00012,30.13966]
[1776781311687,43.22,76245.84,0.0,-0.58053,0.00012,30.13966]
[1776781311754,43.22,76245.84,0.0,-0.58053,0.00012,30.13966]
[1776781311824,43.22,76238.26,0.0,-0.58142,0.00012,30.12268]
[1776781313006,43.22,76238.26,0.0,-0.58142,0.00012,30.12268]
[1776781313121,43.22,76238.26,0.0,-0.58142,0.00012,30.12268]
[1776781313229,43.22,76238.26,0.0,-0.58142,0.00012,30.12268]
[1776781313258,43.22,76230.28,0.0,-0.58235,0.00012,30.10464]
[1776781315181,43.23,76230.28,0.0,-0.58235,0.00012,30.10464]
[1776781315241,43.23,76230.28,0.0,-0.58235,0.00012,30.10464]
[1776781315197,43.23,76211.01,0.0,-0.58461,0.00012,30.06039]
[1776781315284,43.23,76211.01,0.0,-0.58461,0.00012,30.06039]
[1776781315648,43.23,76211.01,0.0,-0.58461,0.00012,30.06039]
[1776781315693,43.23,76211.01,0.0,-0.58461,0.00012,30.06039]
[1776781315719,43.23,76211.01,0.0,-0.58461,0.00012,30.06039]
[1776781315769,43.23,76199.99,0.0,-0.58589,0.00012,30.03466]
[1776781316721,43.23,76199.99,0.0,-0.58589,0.00012,30.0347]
[1776781317731,43.23,76209.12,0.0,-0.58482,0.00012,30.05608]
[1776781321757,43.23,76214.38,0.0,-0.5842,0.00012,30.06838]
[1776781323101,43.23,76214.38,0.0,-0.5842,0.00012,30.06838]
[1776781323136,43.23,76214.38,0.0,-0.5842,0.00012,30.06838]
[1776781323158,43.23,76214.38,0.0,-0.5842,0.00012,30.06838]
[1776781323175,43.23,76212.98,0.0,-0.58436,0.00012,30.06517]
[1776781328810,43.24,76216.9,0.0,-0.58389,0.00012,30.07445]
[1776781330056,43.24,76225.54,0.0,-0.58288,0.00012,30.09433]
[1776781331831,43.24,76236.68,0.0,-0.58157,0.00012,30.11964]
[1776781332834,43.24,76233.9,0.0,-0.5819,0.00012,30.11336]
[1776781333626,43.24,76233.9,0.0,-0.5819,0.00012,30.11336]
[1776781333751,43.24,76233.9,0.0,-0.5819,0.00012,30.11336]
[1776781336009,43.24,76237.63,0.0,-0.58146,0.00012,30.12179]
[1776781336098,43.24,76243.59,0.0,-0.58076,0.00012,30.13517]
[1776781337127,43.24,76243.59,0.0,-0.58076,0.00012,30.13517]
[1776781337228,43.24,76250.81,0.0,-0.57991,0.00012,30.15125]
[1776781339883,43.24,76257.67,0.0,-0.57911,0.00012,30.16642]
[1776781340467,43.24,76257.67,0.0,-0.57911,0.00012,30.16642]
[1776781341285,43.24,76263.02,0.0,-0.57848,0.00012,30.17819]
[1776781342248,43.24,76255.89,0.0,-0.57931,0.00012,30.16257]
[1776781342595,43.24,76255.89,0.0,-0.57931,0.00012,30.16257]
[1776781342904,43.24,76255.35,0.0,-0.57938,0.00012,30.16135]
[1776781344918,43.24,76249.7,0.0,-0.58004,0.00012,30.1488]
[1776781349953,43.24,76249.1,0.0,-0.58012,0.00012,30.14739]
[1776781351967,43.24,76243.42,0.0,-0.5808,0.00012,30.13174]
[1776781355632,43.24,76239.08,0.0,-0.58131,0.00012,30.12198]
[1776781355690,43.24,76239.08,0.0,-0.58131,0.00012,30.12198]
[1776781360185,43.23,76240.33,0.0,-0.58116,0.00012,30.12476]
[1776781360268,43.23,76238.5,0.0,-0.58138,0.00012,30.12064]
[1776781360620,43.23,76238.5,0.0,-0.58138,0.00012,30.12064]
[1776781360793,43.23,76238.5,0.0,-0.58138,0.00012,30.12064]
[1776781360805,43.23,76238.5,0.0,-0.58138,0.00012,30.12064]
[1776781360884,43.23,76238.5,0.0,-0.58138,0.00012,30.12064]
[1776781360980,43.23,76238.5,0.0,-0.58138,0.00012,30.12064]
[1776781361089,43.23,76238.5,0.0,-0.58138,0.00012,30.12064]
[1776781361126,43.23,76238.5,0.0,-0.58138,0.00012,30.12064]
[1776781361196,43.23,76238.5,0.0,-0.58138,0.00012,30.12064]
[1776781361295,43.23,76238.5,0.0,-0.58138,0.00012,30.12064]
[1776781361298,43.23,76218.32,0.0,-0.58374,0.00012,30.07467]
[1776781362982,43.23,76218.32,0.0,-0.58374,0.00012,30.07467]
[1776781363072,43.23,76218.32,0.0,-0.58374,0.00012,30.07467]
[1776781363096,43.23,76199.94,0.0,-0.58589,0.00012,30.03193]
[1776781363404,43.23,76199.94,0.0,-0.58589,0.00012,30.03193]
[1776781364059,43.24,76199.94,0.0,-0.58589,0.00012,30.03196]
[1776781365019,43.24,76199.94,0.0,-0.58589,0.00012,30.03196]
[1776781365104,43.24,76189.48,0.0,-0.58711,0.00012,30.0073]
[1776781366073,43.24,76189.48,0.0,-0.58711,0.00012,30.00733]
[1776781369096,43.24,76199.6,0.0,-0.58592,0.00012,30.03135]
[1776781369867,43.24,76199.6,0.0,-0.58592,0.00012,30.03135]
[1776781369916,43.24,76199.6,0.0,-0.58592,0.00012,30.03135]
[1776781373132,43.24,76188.75,0.0,-0.58718,0.00012,30.00582]
[1776781375143,43.24,76183.36,0.0,-0.5878,0.00012,29.99304]
[1776781380181,43.25,76182.37,0.0,-0.58791,0.00012,29.99089]
[1776781383196,43.25,76181.13,0.0,-0.58805,0.00012,29.98801]
[1776781383198,43.25,76181.13,0.0,-0.58805,0.00012,29.98801]
[1776781383309,43.25,76186.91,0.0,-0.58737,0.00012,30.00185]
[1776781385386,43.26,76187.76,0.0,-0.58726,0.00012,30.00396]
[1776781391254,43.26,76188.82,0.0,-0.58714,0.00012,30.00654]
[1776781396290,43.26,76183.78,0.0,-0.58773,0.00012,29.99449]
[1776781398304,43.26,76177.92,0.0,-0.58841,0.00012,29.98042]
[1776781399311,43.26,76172.88,0.0,-0.589,0.00012,29.96827]
[1776781404345,43.25,76167.17,0.0,-0.58967,0.00012,29.95438]
[1776781409381,43.25,76164.63,0.0,-0.58997,0.00012,29.94818]
[1776781415069,43.25,76163.13,0.0,-0.59015,0.00012,29.94158]
[1776781419568,43.25,76163.52,0.0,-0.59011,0.00012,29.94254]
[1776781419701,43.25,76163.52,0.0,-0.59011,0.00012,29.94254]
[1776781419987,43.25,76163.52,0.0,-0.59011,0.00012,29.94254]
[1776781420202,43.25,76163.52,0.0,-0.59011,0.00012,29.94254]
[1776781420255,43.25,76163.52,0.0,-0.59011,0.00012,29.94254]
[1776781420321,43.25,76163.52,0.0,-0.59011,0.00012,29.94254]
[1776781420348,43.25,76144.04,0.0,-0.59238,0.00012,29.89452]
[1776781420807,43.25,76144.04,0.0,-0.59238,0.00012,29.89452]
[1776781421144,43.25,76144.04,0.0,-0.59238,0.00012,29.89452]
[1776781421263,43.25,76144.04,0.0,-0.59238,0.00012,29.89452]
[1776781421415,43.25,76111.96,0.0,-0.59611,0.00012,29.81334]
[1776781421478,43.25,76111.96,0.0,-0.59611,0.00012,29.81334]
[1776781422597,43.25,76111.96,0.0,-0.59611,0.00012,29.81334]
[1776781422699,43.25,76096.54,0.0,-0.59791,0.00012,29.77343]
[1776781423465,43.25,76096.54,0.0,-0.59791,0.00012,29.77343]
[1776781424209,43.25,76096.54,0.0,-0.59791,0.00012,29.77343]
[1776781424310,43.26,76102.77,0.0,-0.59718,0.00012,29.78973]
[1776781424925,43.26,76102.77,0.0,-0.59718,0.00012,29.78973]
[1776781425386,43.26,76102.77,0.0,-0.59718,0.00012,29.78973]
[1776781425395,43.26,76123.31,0.0,-0.59479,0.00012,29.84251]
[1776781426212,43.26,76140.59,0.0,-0.59277,0.00012,29.88607]
[1776781426835,43.26,76140.59,0.0,-0.59277,0.00012,29.88607]
[1776781426935,43.26,76144.3,0.0,-0.59234,0.00012,29.89532]
[1776781428205,43.26,76144.3,0.0,-0.59234,0.00012,29.89532]
[1776781428286,43.26,76144.3,0.0,-0.59234,0.00012,29.89532]
[1776781428305,43.26,76141.55,0.0,-0.59266,0.00012,29.88846]
[1776781430540,43.26,76135.52,0.0,-0.59336,0.00012,29.87336]
[1776781433119,43.26,76138.85,0.0,-0.59298,0.00012,29.88171]
[1776781434085,43.26,76129.39,0.0,-0.59408,0.00012,29.85792]
[1776781435283,43.26,76129.39,0.0,-0.59408,0.00012,29.85792]
[1776781435328,43.26,76121.33,0.0,-0.59501,0.00012,29.83749]
[1776781435720,43.26,76121.33,0.0,-0.59501,0.00012,29.83749]
[1776781438596,43.26,76119.72,0.0,-0.5952,0.00012,29.83347]
[1776781439803,43.26,76119.72,0.0,-0.5952,0.00012,29.83347]
[1776781439903,43.26,76117.53,0.0,-0.59545,0.00012,29.82792]
[1776781441215,43.26,76117.53,0.0,-0.59545,0.00012,29.82792]
[1776781441220,43.26,76117.53,0.0,-0.59545,0.00012,29.82792]
[1776781441237,43.26,76109.22,0.0,-0.59642,0.00012,29.80662]
[1776781441795,43.26,76097.93,0.0,-0.59773,0.00012,29.77737]
[1776781443631,43.26,76094.82,0.0,-0.59809,0.00012,29.76934]
[1776781447078,43.26,76098.99,0.0,-0.5976,0.00012,29.78029]
[1776781451984,43.27,76092.66,0.0,-0.59832,0.00012,29.76398]
[1776781452063,43.27,76080.18,0.0,-0.59977,0.00012,29.73117]
[1776781453706,43.27,76082.0,0.0,-0.59956,0.00012,29.73592]
[1776781454705,43.27,76082.0,0.0,-0.59956,0.00012,29.73592]
[1776781454806,43.27,76086.73,0.0,-0.59901,0.00012,29.74838]
[1776781460758,43.27,76087.2,0.0,-0.59896,0.00012,29.74959]
[1776781461766,43.27,76092.29,0.0,-0.59837,0.00012,29.76295]
[1776781462772,43.27,76085.91,0.0,-0.59911,0.00012,29.7462]
[1776781466800,43.26,76091.51,0.0,-0.59847,0.00012,29.76074]
[1776781467848,43.26,76091.51,0.0,-0.59847,0.00012,29.76074]
[1776781468256,43.26,76097.31,0.0,-0.59779,0.00012,29.77589]
[1776781468762,43.26,76097.31,0.0,-0.59779,0.00012,29.77589]
[1776781469836,43.26,76103.84,0.0,-0.59703,0.00012,29.79289]
[1776781470843,43.26,76116.56,0.0,-0.59555,0.00012,29.82565]
[1776781471840,43.26,76116.56,0.0,-0.59555,0.00012,29.82565]
[1776781473864,43.27,76123.25,0.0,-0.59478,0.00012,29.83981]
[1776781475878,43.27,76118.18,0.0,-0.59537,0.00012,29.82695]
[1776781480913,43.27,76123.22,0.0,-0.59477,0.00012,29.83992]
[1776781484898,43.27,76119.25,0.0,-0.59523,0.00012,29.8299]
[1776781484909,43.27,76119.25,0.0,-0.59523,0.00012,29.8299]
[1776781485258,43.27,76119.25,0.0,-0.59523,0.00012,29.8299]
[1776781485293,43.27,76123.36,0.0,-0.59475,0.00012,29.84039]
[1776781485950,43.27,76123.36,0.0,-0.59475,0.00012,29.84042]
[1776781486649,43.27,76123.36,0.0,-0.59475,0.00012,29.84042]
[1776781487239,43.27,76123.36,0.0,-0.59475,0.00012,29.84042]
[1776781487389,43.27,76135.39,0.0,-0.59335,0.00012,29.87085]
[1776781489268,43.28,76135.39,0.0,-0.59334,0.00012,29.87091]
[1776781494710,43.28,76131.23,0.0,-0.59381,0.00012,29.86078]
[1776781494740,43.28,76131.23,0.0,-0.59381,0.00012,29.86078]
[1776781494750,43.28,76131.23,0.0,-0.59381,0.00012,29.86078]
[1776781495013,43.28,76126.65,0.0,-0.59434,0.00012,29.84927]
[1776781497026,43.29,76120.3,0.0,-0.59507,0.00012,29.83324]
[1776781498657,43.29,76120.18,0.0,-0.59508,0.00012,29.83297]
[1776781503717,43.29,76120.36,0.0,-0.59505,0.00012,29.83363]
[1776781503850,43.29,76120.36,0.0,-0.59505,0.00012,29.83363]
[1776781503906,43.29,76120.36,0.0,-0.59505,0.00012,29.83363]
[1776781504324,43.29,76120.36,0.0,-0.59505,0.00012,29.83363]
[1776781504394,43.29,76135.01,0.0,-0.59335,0.00012,29.87069]
[1776781504718,43.29,76135.01,0.0,-0.59335,0.00012,29.87069]
[1776781504810,43.29,76135.01,0.0,-0.59335,0.00012,29.87069]
[1776781504962,43.29,76135.01,0.0,-0.59335,0.00012,29.87069]
[1776781505201,43.29,76135.01,0.0,-0.59335,0.00012,29.87069]
[1776781505291,43.29,76135.01,0.0,-0.59335,0.00012,29.87069]
[1776781505321,43.29,76152.84,0.0,-0.59127,0.00012,29.91503]
[1776781505781,43.29,76152.84,0.0,-0.59127,0.00012,29.91503]
[1776781505822,43.29,76152.84,0.0,-0.59127,0.00012,29.91503]
[1776781506100,43.29,76152.75,0.0,-0.59128,0.00012,29.9148]
[1776781507107,43.29,76150.42,0.0,-0.59155,0.00012,29.90902]
[1776781508114,43.29,76143.37,0.0,-0.59238,0.00012,29.89152]
[1776781508631,43.29,76143.37,0.0,-0.59238,0.00012,29.89152]
[1776781508714,43.29,76143.37,0.0,-0.59238,0.00012,29.89152]
[1776781508818,43.29,76143.37,0.0,-0.59238,0.00012,29.89152]
[1776781509121,43.29,76143.28,0.0,-0.59239,0.00012,29.89128]
[1776781511491,43.29,76149.87,0.0,-0.59162,0.00012,29.90758]
[1776781517182,43.29,76152.58,0.0,-0.59131,0.00012,29.91413]
[1776781519196,43.28,76145.29,0.0,-0.59217,0.00012,29.89604]
[1776781523224,43.28,76152.38,0.0,-0.59134,0.00012,29.91351]
[1776781526150,43.28,76154.55,0.0,-0.59109,0.00012,29.9188]
[1776781526509,43.28,76154.55,0.0,-0.59109,0.00012,29.9188]
[1776781526936,43.28,76158.11,0.0,-0.59068,0.00012,29.92752]
[1776781528097,43.28,76158.11,0.0,-0.59068,0.00012,29.92749]
[1776781529195,43.28,76159.59,0.0,-0.59051,0.00012,29.93109]
[1776781529272,43.28,76168.05,0.0,-0.58953,0.00012,29.95168]
[1776781531280,43.28,76170.08,0.0,-0.5893,0.00012,29.95357]
[1776781532635,43.28,76170.58,0.0,-0.58925,0.00012,29.95473]
[1776781532805,43.28,76170.58,0.0,-0.58925,0.00012,29.95473]
[1776781532814,43.28,76170.58,0.0,-0.58925,0.00012,29.95473]
[1776781533177,43.28,76170.58,0.0,-0.58925,0.00012,29.95473]
[1776781533294,43.28,76176.3,0.0,-0.58858,0.00012,29.9685]
[1776781533732,43.28,76176.3,0.0,-0.58858,0.00012,29.9685]
[1776781534304,43.28,76180.02,0.0,-0.58815,0.00012,29.97744]
[1776781535177,43.28,76180.02,0.0,-0.58815,0.00012,29.97744]
[1776781535237,43.28,76180.02,0.0,-0.58815,0.00012,29.97744]
[1776781535322,43.28,76180.02,0.0,-0.58815,0.00012,29.97744]
[1776781535329,43.28,76184.63,0.0,-0.58761,0.00012,29.98846]
[1776781538938,43.27,76185.08,0.0,-0.58756,0.00012,29.98947]
[1776781539034,43.27,76185.08,0.0,-0.58756,0.00012,29.98947]
[1776781539089,43.27,76185.08,0.0,-0.58756,0.00012,29.98947]
[1776781539337,43.27,76187.73,0.0,-0.58725,0.00012,29.99578]
[1776781541353,43.27,76195.74,0.0,-0.58632,0.00012,30.01471]
[1776781542357,43.27,76203.68,0.0,-0.58539,0.00012,30.03333]
[1776781544372,43.27,76204.77,0.0,-0.58526,0.00012,30.03592]
[1776781545378,43.27,76196.78,0.0,-0.58619,0.00012,30.01721]
[1776781547392,43.28,76193.32,0.0,-0.58659,0.00012,30.00911]
[1776781549487,43.28,76189.89,0.0,-0.58699,0.00012,30.00103]
[1776781549550,43.28,76189.12,0.0,-0.58708,0.00012,29.99924]
[1776781550413,43.28,76190.21,0.0,-0.58695,0.00012,30.00187]
[1776781553988,43.28,76186.48,0.0,-0.58738,0.00012,29.99307]
[1776781554173,43.28,76186.48,0.0,-0.58738,0.00012,29.99307]
[1776781554799,43.28,76187.17,0.0,-0.5873,0.00012,29.9947]
[1776781554881,43.28,76187.17,0.0,-0.5873,0.00012,29.9947]
[1776781554952,43.28,76178.62,0.0,-0.5883,0.00012,29.97422]
[1776781556456,43.28,76178.62,0.0,-0.58831,0.00012,29.97417]
[1776781557462,43.28,76164.38,0.0,-0.58997,0.00012,29.93969]
[1776781558011,43.28,76164.38,0.0,-0.58997,0.00012,29.93969]
[1776781558472,43.28,76160.68,0.0,-0.5904,0.00012,29.93062]
[1776781563508,43.27,76163.2,0.0,-0.59012,0.00012,29.93663]
[1776781564512,43.27,76153.93,0.0,-0.5912,0.00012,29.91388]
[1776781565523,43.27,76146.4,0.0,-0.59208,0.00012,29.89523]
[1776781565904,43.27,76146.4,0.0,-0.59208,0.00012,29.89523]
[1776781566526,43.27,76142.03,0.0,-0.59259,0.00012,29.88435]
[1776781567534,43.27,76136.74,0.0,-0.59321,0.00012,29.87112]
[1776781568541,43.27,76130.65,0.0,-0.59392,0.00012,29.85581]
[1776781570557,43.27,76140.49,0.0,-0.59277,0.00012,29.88052]
[1776781572572,43.27,76145.31,0.0,-0.59221,0.00012,29.89253]
[1776781574262,43.27,76145.81,0.0,-0.59215,0.00012,29.89376]
[1776781574320,43.27,76145.81,0.0,-0.59215,0.00012,29.89376]
[1776781579620,43.27,76144.56,0.0,-0.5923,0.00012,29.89062]
[1776781582722,43.27,76143.26,0.0,-0.59245,0.00012,29.88738]
[1776781582745,43.27,76149.93,0.0,-0.59167,0.00012,29.90393]
[1776781585412,43.27,76155.11,0.0,-0.59107,0.00012,29.91669]
[1776781587677,43.27,76162.9,0.0,-0.59016,0.00012,29.93575]
[1776781591483,43.27,76160.58,0.0,-0.59044,0.00012,29.93003]
[1776781591849,43.27,76160.68,0.0,-0.59044,0.00012,29.92728]
[1776781594771,43.27,76165.51,0.0,-0.58988,0.00012,29.939]
[1776781594914,43.27,76165.51,0.0,-0.58988,0.00012,29.939]
[1776781596722,43.26,76172.0,0.0,-0.58912,0.00012,29.9547]
[1776781601738,43.26,76170.23,0.0,-0.58933,0.00012,29.95038]
[1776781604915,43.26,76170.71,0.0,-0.58927,0.00012,29.95154]
[1776781604918,43.26,76170.71,0.0,-0.58927,0.00012,29.95154]
[1776781605005,43.26,76170.71,0.0,-0.58927,0.00012,29.95154]
[1776781605019,43.26,76176.6,0.0,-0.58859,0.00012,29.96576]
[1776781606424,43.26,76181.78,0.0,-0.58798,0.00012,29.97818]
[1776781608456,43.26,76180.59,0.0,-0.58812,0.00012,29.9753]
[1776781608472,43.26,76186.62,0.0,-0.58742,0.00012,29.98968]
[1776781610845,43.26,76191.98,0.0,-0.5868,0.00012,30.00241]
[1776781613865,43.26,76186.88,0.0,-0.58739,0.00012,29.99028]
[1776781616495,43.26,76180.51,0.0,-0.58814,0.00012,29.97496]
[1776781618902,43.26,76175.33,0.0,-0.58874,0.00012,29.96256]
[1776781622929,43.26,76185.94,0.0,-0.5875,0.00012,29.98805]
[1776781623935,43.26,76188.58,0.0,-0.58719,0.00012,29.99432]
[1776781628970,43.26,76185.72,0.0,-0.58753,0.00012,29.98747]
[1776781634005,43.26,76184.93,0.0,-0.58762,0.00012,29.98557]
[1776781639040,43.26,76183.68,0.0,-0.58777,0.00012,29.98256]
[1776781644075,43.26,76184.29,0.0,-0.5877,0.00012,29.98399]
[1776781646722,43.26,76189.11,0.0,-0.58714,0.00012,29.99547]
[1776781646874,43.26,76189.11,0.0,-0.58714,0.00012,29.99547]
[1776781647100,43.26,76189.11,0.0,-0.58714,0.00012,29.99547]
[1776781647154,43.26,76189.11,0.0,-0.58714,0.00012,29.99547]
[1776781647322,43.26,76189.11,0.0,-0.58714,0.00012,29.99547]
[1776781647376,43.26,76202.97,0.0,-0.58552,0.00012,30.02812]
[1776781648103,43.26,76202.97,0.0,-0.58552,0.00012,30.0281]
[1776781650802,43.26,76201.26,0.0,-0.58572,0.00012,30.02404]
[1776781650859,43.26,76201.26,0.0,-0.58572,0.00012,30.02404]
[1776781651014,43.26,76201.26,0.0,-0.58572,0.00012,30.02404]
[1776781651106,43.26,76201.26,0.0,-0.58572,0.00012,30.02404]
[1776781651193,43.26,76201.26,0.0,-0.58572,0.00012,30.02404]
[1776781651266,43.26,76201.26,0.0,-0.58572,0.00012,30.02404]
[1776781651306,43.25,76194.51,0.0,-0.58652,0.00012,30.00518]
[1776781653091,43.26,76194.51,0.0,-0.58652,0.00012,30.00522]
[1776781653183,43.26,76194.51,0.0,-0.58652,0.00012,30.00522]
[1776781653426,43.26,76194.51,0.0,-0.58652,0.00012,30.00522]
[1776781653488,43.26,76194.51,0.0,-0.58652,0.00012,30.00522]
[1776781653561,43.26,76174.5,0.0,-0.58886,0.00012,29.95747]
[1776781653796,43.26,76174.5,0.0,-0.58886,0.00012,29.95747]
[1776781653869,43.26,76174.5,0.0,-0.58886,0.00012,29.95747]
[1776781654267,43.26,76174.5,0.0,-0.58886,0.00012,29.95747]
[1776781654324,43.26,76174.5,0.0,-0.58886,0.00012,29.95747]
[1776781654449,43.26,76174.5,0.0,-0.58886,0.00012,29.95747]
[1776781654470,43.26,76174.5,0.0,-0.58886,0.00012,29.95747]
[1776781654519,43.26,76158.98,0.0,-0.59067,0.00012,29.91976]
[1776781655154,43.26,76158.98,0.0,-0.59067,0.00012,29.91972]
[1776781659232,43.25,76159.64,0.0,-0.5906,0.00012,29.92124]
[1776781659299,43.25,76159.64,0.0,-0.5906,0.00012,29.92124]
[1776781659603,43.25,76159.64,0.0,-0.5906,0.00012,29.92124]
[1776781659633,43.25,76152.04,0.0,-0.59149,0.00012,29.90251]
[1776781659675,43.25,76152.04,0.0,-0.59149,0.00012,29.90251]
[1776781660190,43.25,76152.04,0.0,-0.59149,0.00012,29.90248]
[1776781661198,43.25,76142.29,0.0,-0.59263,0.00012,29.87825]
[1776781662203,43.25,76143.61,0.0,-0.59247,0.00012,29.88153]
[1776781663209,43.25,76148.78,0.0,-0.59187,0.00012,29.89436]
[1776781665225,43.25,76155.47,0.0,-0.59109,0.00012,29.91085]
[1776781665682,43.25,76155.47,0.0,-0.59109,0.00012,29.91085]
[1776781665716,43.25,76155.47,0.0,-0.59109,0.00012,29.91085]
[1776781665734,43.25,76155.47,0.0,-0.59109,0.00012,29.91085]
[1776781666231,43.25,76160.4,0.0,-0.59052,0.00012,29.92294]
[1776781666750,43.25,76160.4,0.0,-0.59052,0.00012,29.92294]
[1776781666799,43.25,76160.4,0.0,-0.59052,0.00012,29.92294]
[1776781666941,43.25,76160.4,0.0,-0.59052,0.00012,29.92294]
[1776781667238,43.25,76164.52,0.0,-0.59004,0.00012,29.93298]
[1776781669252,43.25,76171.41,0.0,-0.58924,0.00012,29.94966]
[1776781672273,43.25,76162.78,0.0,-0.59025,0.00012,29.92854]
[1776781675294,43.24,76173.4,0.0,-0.58902,0.00012,29.95429]
[1776781676302,43.24,76180.12,0.0,-0.58823,0.00012,29.97045]
[1776781681337,43.24,76174.82,0.0,-0.58886,0.00012,29.95752]
[1776781686371,43.24,76177.32,0.0,-0.58858,0.00012,29.9634]
[1776781690398,43.23,76169.49,0.0,-0.5895,0.00012,29.94433]
[1776781691389,43.23,76169.49,0.0,-0.5895,0.00012,29.94433]
[1776781691494,43.23,76169.49,0.0,-0.5895,0.00012,29.94433]
[1776781691504,43.23,76169.49,0.0,-0.5895,0.00012,29.94433]
[1776781691532,43.23,76169.49,0.0,-0.5895,0.00012,29.94433]
[1776781691568,43.23,76169.49,0.0,-0.5895,0.00012,29.94433]
[1776781691621,43.23,76153.83,0.0,-0.59133,0.00012,29.90595]
[1776781691729,43.23,76153.83,0.0,-0.59133,0.00012,29.90595]
[1776781692416,43.23,76153.83,0.0,-0.59133,0.00012,29.90592]
[1776781694429,43.23,76148.29,0.0,-0.59198,0.00012,29.89216]
[1776781697282,43.23,76145.26,0.0,-0.59234,0.00012,29.8846]
[1776781697330,43.23,76145.26,0.0,-0.59234,0.00012,29.8846]
[1776781697434,43.23,76145.26,0.0,-0.59234,0.00012,29.8846]
[1776781697518,43.23,76142.28,0.0,-0.59269,0.00012,29.87715]
[1776781702511,43.23,76141.3,0.0,-0.5928,0.00012,29.87467]
[1776781702601,43.23,76141.3,0.0,-0.5928,0.00012,29.87467]
[1776781702825,43.23,76143.44,0.0,-0.59255,0.00012,29.88001]
[1776781703492,43.23,76143.44,0.0,-0.59255,0.00012,29.88001]
[1776781705506,43.23,76149.75,0.0,-0.59182,0.00012,29.89569]
[1776781707519,43.23,76154.8,0.0,-0.59123,0.00012,29.90815]
[1776781710584,43.23,76151.04,0.0,-0.59167,0.00012,29.89883]
[1776781710655,43.23,76151.04,0.0,-0.59167,0.00012,29.89883]
[1776781710713,43.23,76151.04,0.0,-0.59167,0.00012,29.89883]
[1776781710674,43.23,76134.86,0.0,-0.59356,0.00012,29.85843]
[1776781710824,43.23,76134.86,0.0,-0.59356,0.00012,29.85843]
[1776781710862,43.23,76134.86,0.0,-0.59356,0.00012,29.85843]
[1776781711050,43.23,76134.86,0.0,-0.59356,0.00012,29.85843]
[1776781711488,43.23,76134.86,0.0,-0.59356,0.00012,29.85843]
[1776781711553,43.23,76134.86,0.0,-0.59356,0.00012,29.85843]
[1776781711561,43.23,76127.99,0.0,-0.59437,0.00012,29.83811]
[1776781712000,43.23,76127.99,0.0,-0.59437,0.00012,29.83811]
[1776781712555,43.23,76127.99,0.0,-0.59437,0.00012,29.83812]
[1776781713248,43.23,76127.99,0.0,-0.59437,0.00012,29.83812]
[1776781718596,43.23,76130.21,0.0,-0.5941,0.00012,29.84386]
[1776781723631,43.23,76133.38,0.0,-0.59373,0.00012,29.85197]
[1776781729677,43.23,76134.59,0.0,-0.59358,0.00012,29.85515]
[1776781731755,43.23,76139.43,0.0,-0.59301,0.00012,29.86734]
[1776781733713,43.24,76147.83,0.0,-0.59203,0.00012,29.88832]
[1776781735721,43.24,76151.2,0.0,-0.59164,0.00012,29.89668]
[1776781739925,43.24,76147.62,0.0,-0.59206,0.00012,29.88781]
[1776781739991,43.24,76147.62,0.0,-0.59206,0.00012,29.88781]
[1776781740124,43.24,76147.62,0.0,-0.59206,0.00012,29.88781]
[1776781740756,43.24,76145.02,0.0,-0.59236,0.00012,29.88134]
[1776781741507,43.24,76145.02,0.0,-0.59236,0.00012,29.88134]
[1776781741607,43.24,76145.02,0.0,-0.59236,0.00012,29.88134]
[1776781741655,43.24,76145.02,0.0,-0.59236,0.00012,29.88134]
[1776781741764,43.24,76139.78,0.0,-0.59297,0.00012,29.86827]
[1776781742978,43.24,76136.69,0.0,-0.59333,0.00012,29.86054]
[1776781743268,43.24,76136.69,0.0,-0.59333,0.00012,29.86054]
[1776781743462,43.24,76136.69,0.0,-0.59333,0.00012,29.86054]
[1776781743780,43.24,76132.59,0.0,-0.59381,0.00012,29.85024]
[1776781745794,43.24,76128.82,0.0,-0.59424,0.00012,29.84077]
[1776781747422,43.24,76122.68,0.0,-0.59495,0.00012,29.82525]
[1776781749794,43.24,76123.45,0.0,-0.59486,0.00012,29.82725]
[1776781749952,43.24,76125.35,0.0,-0.59464,0.00012,29.83211]
[1776781752839,43.24,76119.54,0.0,-0.59531,0.00012,29.81742]
[1776781757875,43.25,76120.66,0.0,-0.59517,0.00012,29.82045]
[1776781759681,43.25,76112.57,0.0,-0.59611,0.00012,29.79981]
[1776781764488,43.25,76110.16,0.0,-0.59639,0.00012,29.79357]
[1776781767563,43.25,76120.55,0.0,-0.59518,0.00012,29.82015]
[1776781768081,43.25,76120.55,0.0,-0.59518,0.00012,29.82015]
[1776781768690,43.25,76127.99,0.0,-0.59432,0.00012,29.83909]
[1776781770611,43.25,76132.68,0.0,-0.59377,0.00012,29.85101]
[1776781776294,43.25,76127.86,0.0,-0.59433,0.00012,29.83603]
[1776781779267,43.26,76128.22,0.0,-0.59428,0.00012,29.8371]
[1776781785774,43.26,76128.68,0.0,-0.59421,0.00012,29.83846]
[1776781786135,43.26,76129.94,0.0,-0.59407,0.00012,29.84168]
[1776781786319,43.26,76129.94,0.0,-0.59407,0.00012,29.84168]
[1776781786327,43.26,76129.94,0.0,-0.59407,0.00012,29.84168]
[1776781786609,43.26,76129.94,0.0,-0.59407,0.00012,29.84168]
[1776781786640,43.26,76129.94,0.0,-0.59407,0.00012,29.84168]
[1776781786816,43.26,76129.94,0.0,-0.59407,0.00012,29.84168]
[1776781786832,43.26,76133.6,0.0,-0.59363,0.00012,29.85099]
[1776781787703,43.26,76140.82,0.0,-0.59279,0.00012,29.86913]
[1776781787883,43.26,76140.82,0.0,-0.59279,0.00012,29.86913]
[1776781787949,43.26,76140.82,0.0,-0.59279,0.00012,29.86913]
[1776781788094,43.26,76140.82,0.0,-0.59279,0.00012,29.86913]
[1776781788172,43.26,76137.66,0.0,-0.59316,0.00012,29.86129]
[1776781790055,43.26,76137.66,0.0,-0.59316,0.00012,29.86129]
[1776781790087,43.26,76137.66,0.0,-0.59316,0.00012,29.86129]
[1776781790196,43.26,76137.66,0.0,-0.59316,0.00012,29.86129]
[1776781790211,43.27,76136.65,0.0,-0.59327,0.00012,29.85886]
[1776781794130,43.27,76131.19,0.0,-0.59389,0.00012,29.84534]
[1776781799164,43.28,76126.98,0.0,-0.59437,0.00012,29.83492]
[1776781804207,43.28,76126.69,0.0,-0.59439,0.00012,29.83442]
[1776781806221,43.28,76135.6,0.0,-0.59335,0.00012,29.85693]
[1776781807847,43.28,76143.79,0.0,-0.59239,0.00012,29.87748]
[1776781808236,43.28,76143.79,0.0,-0.59239,0.00012,29.87747]
[1776781808940,43.28,76143.79,0.0,-0.59239,0.00012,29.87747]
[1776781809674,43.28,76154.82,0.0,-0.59111,0.00012,29.90474]
[1776781811496,43.28,76164.88,0.0,-0.58994,0.00012,29.92932]
[1776781812202,43.28,76164.88,0.0,-0.58994,0.00012,29.92932]
[1776781813525,43.28,76164.88,0.0,-0.58994,0.00012,29.92928]
[1776781813665,43.28,76164.88,0.0,-0.58994,0.00012,29.92928]
[1776781813678,43.28,76173.52,0.0,-0.58893,0.00012,29.95019]
[1776781813914,43.28,76173.52,0.0,-0.58893,0.00012,29.95019]
[1776781814099,43.28,76173.52,0.0,-0.58893,0.00012,29.95019]
[1776781814371,43.28,76173.52,0.0,-0.58893,0.00012,29.95019]
[1776781814401,43.28,76173.52,0.0,-0.58893,0.00012,29.95019]
[1776781814525,43.28,76173.52,0.0,-0.58893,0.00012,29.95019]
[1776781814582,43.28,76177.89,0.0,-0.58843,0.00012,29.96067]
[1776781818314,43.28,76185.14,0.0,-0.58759,0.00012,29.97793]
[1776781820325,43.28,76191.0,0.0,-0.5869,0.00012,29.99189]
[1776781822421,43.28,76191.69,0.0,-0.58682,0.00012,29.99353]
[1776781822474,43.28,76191.69,0.0,-0.58682,0.00012,29.99353]
[1776781822752,43.28,76183.32,0.0,-0.5878,0.00012,29.97357]
[1776781827058,43.27,76187.84,0.0,-0.58728,0.00012,29.98421]
[1776781827392,43.27,76187.84,0.0,-0.58728,0.00012,29.98421]
[1776781827821,43.27,76187.84,0.0,-0.58728,0.00012,29.98421]
[1776781827839,43.27,76158.76,0.0,-0.59067,0.00012,29.91401]
[1776781828745,43.27,76158.76,0.0,-0.59067,0.00012,29.91401]
[1776781828829,43.27,76158.76,0.0,-0.59067,0.00012,29.91401]
[1776781828794,43.27,76143.44,0.0,-0.59246,0.00012,29.87607]
[1776781829186,43.27,76143.44,0.0,-0.59246,0.00012,29.87607]
[1776781829391,43.27,76143.44,0.0,-0.59246,0.00012,29.87607]
[1776781831403,43.27,76149.64,0.0,-0.59175,0.00012,29.88849]
[1776781835434,43.27,76143.4,0.0,-0.59248,0.00012,29.87296]
[1776781840467,43.27,76140.51,0.0,-0.59282,0.00012,29.86573]
[1776781841679,43.27,76140.51,0.0,-0.59282,0.00012,29.86573]
[1776781841742,43.27,76140.51,0.0,-0.59282,0.00012,29.86573]
[1776781841777,43.27,76150.92,0.0,-0.5916,0.00012,29.8916]
[1776781842482,43.27,76150.92,0.0,-0.59161,0.00012,29.89159]
[1776781847520,43.27,76142.39,0.0,-0.5926,0.00012,29.87037]
[1776781848502,43.27,76142.39,0.0,-0.5926,0.00012,29.87037]
[1776781848564,43.27,76142.39,0.0,-0.5926,0.00012,29.87037]
[1776781848742,43.27,76142.39,0.0,-0.5926,0.00012,29.87037]
[1776781848826,43.27,76157.42,0.0,-0.59085,0.00012,29.90757]
[1776781849074,43.27,76157.42,0.0,-0.59085,0.00012,29.90757]
[1776781849156,43.27,76157.42,0.0,-0.59085,0.00012,29.90757]
[1776781849511,43.27,76157.42,0.0,-0.59085,0.00012,29.90757]
[1776781849612,43.27,76173.08,0.0,-0.58902,0.00012,29.94571]
[1776781850547,43.27,76173.08,0.0,-0.58902,0.00012,29.94569]
[1776781851546,43.27,76187.61,0.0,-0.58733,0.00012,29.98051]
[1776781852553,43.27,76190.6,0.0,-0.58698,0.00012,29.98757]
[1776781853234,43.27,76190.6,0.0,-0.58698,0.00012,29.98757]
[1776781853303,43.27,76190.6,0.0,-0.58698,0.00012,29.98757]
[1776781853311,43.27,76190.6,0.0,-0.58698,0.00012,29.98757]
[1776781853369,43.27,76190.6,0.0,-0.58698,0.00012,29.98757]
[1776781855577,43.27,76201.89,0.0,-0.58566,0.00012,30.0142]
[1776781859605,43.27,76194.61,0.0,-0.58651,0.00012,29.9971]
[1776781860613,43.27,76189.59,0.0,-0.5871,0.00012,29.98521]
[1776781864644,43.27,76194.76,0.0,-0.5865,0.00012,29.99732]
[1776781865275,43.27,76194.76,0.0,-0.5865,0.00012,29.99732]
[1776781865325,43.27,76194.76,0.0,-0.5865,0.00012,29.99732]
[1776781865624,43.27,76194.76,0.0,-0.5865,0.00012,29.99732]
[1776781865725,43.26,76196.79,0.0,-0.58626,0.00012,30.00208]
[1776781867661,43.26,76204.98,0.0,-0.5853,0.00012,30.02131]
[1776781872697,43.26,76200.21,0.0,-0.58587,0.00012,30.0101]
[1776781877732,43.26,76200.44,0.0,-0.58584,0.00012,30.01059]
[1776781880555,43.26,76203.53,0.0,-0.58548,0.00012,30.01782]
[1776781880588,43.26,76203.53,0.0,-0.58548,0.00012,30.01782]
[1776781880633,43.26,76203.53,0.0,-0.58548,0.00012,30.01782]
[1776781880753,43.26,76204.45,0.0,-0.58537,0.00012,30.01998]
[1776781883896,43.26,76201.82,0.0,-0.58568,0.00012,30.01383]
[1776781884050,43.26,76201.77,0.0,-0.58569,0.00012,30.0137]
[1776781884143,43.26,76201.77,0.0,-0.58569,0.00012,30.0137]
[1776781884781,43.26,76207.09,0.0,-0.58506,0.00012,30.02613]
[1776781885788,43.26,76214.4,0.0,-0.58421,0.00012,30.04313]
[1776781887802,43.26,76220.01,0.0,-0.58355,0.00012,30.0561]
[1776781889817,43.27,76214.94,0.0,-0.58414,0.00012,30.04447]
[1776781892837,43.27,76212.18,0.0,-0.58447,0.00012,30.03519]
[1776781894851,43.27,76217.77,0.0,-0.58381,0.00012,30.04814]
[1776781899890,43.27,76219.13,0.0,-0.58364,0.00012,30.05142]
[1776781902911,43.27,76212.53,0.0,-0.58441,0.00012,30.03619]
[1776781907944,43.27,76217.85,0.0,-0.58379,0.00012,30.04849]
[1776781912980,43.28,76216.02,0.0,-0.58399,0.00012,30.04443]
[1776781914992,43.27,76207.3,0.0,-0.58502,0.00012,30.02415]
[1776781918623,43.27,76199.18,0.0,-0.58598,0.00012,30.00506]
[1776781919440,43.27,76199.18,0.0,-0.58598,0.00012,30.00506]
[1776781919563,43.27,76199.18,0.0,-0.58598,0.00012,30.00506]
[1776781919688,43.27,76198.72,0.0,-0.58603,0.00012,30.00395]
[1776781920319,43.27,76198.72,0.0,-0.58603,0.00012,30.00395]
[1776781921374,43.27,76175.09,0.0,-0.58879,0.00012,29.94766]
[1776781922043,43.27,76175.09,0.0,-0.58879,0.00012,29.94767]
[1776781923050,43.27,76167.1,0.0,-0.58973,0.00012,29.92831]
[1776781925598,43.27,76165.19,0.0,-0.58995,0.00012,29.92365]
[1776781925696,43.27,76158.32,0.0,-0.59075,0.00012,29.90684]
[1776781930741,43.27,76160.46,0.0,-0.59051,0.00012,29.91203]
[1776781936484,43.27,76163.15,0.0,-0.5902,0.00012,29.91852]
[1776781936897,43.27,76157.95,0.0,-0.59081,0.00012,29.90577]
[1776781938765,43.27,76153.21,0.0,-0.59136,0.00012,29.89408]
[1776781940353,43.27,76159.85,0.0,-0.59059,0.00012,29.91038]
[1776781942250,43.26,76169.12,0.0,-0.58951,0.00012,29.93295]
[1776781944197,43.26,76174.11,0.0,-0.58892,0.00012,29.94501]
[1776781949535,43.26,76175.76,0.0,-0.58873,0.00012,29.94901]
[1776781954582,43.27,76176.59,0.0,-0.58864,0.00012,29.94812]
[1776781954791,43.27,76176.59,0.0,-0.58864,0.00012,29.94812]
[1776781954823,43.27,76167.06,0.0,-0.58975,0.00012,29.92508]
[1776781955552,43.27,76150.44,0.0,-0.59169,0.00012,29.88428]
[1776781956284,43.27,76150.44,0.0,-0.59169,0.00012,29.88427]
[1776781958905,43.26,76155.47,0.0,-0.59111,0.00012,29.89665]
[1776781961374,43.26,76149.78,0.0,-0.59177,0.00012,29.88256]
[1776781962578,43.26,76149.78,0.0,-0.59177,0.00012,29.88256]
[1776781962638,43.26,76149.78,0.0,-0.59177,0.00012,29.88256]
[1776781968293,43.26,76148.06,0.0,-0.59198,0.00012,29.87826]
[1776781968360,43.26,76148.06,0.0,-0.59198,0.00012,29.87826]
[1776781968384,43.26,76148.06,0.0,-0.59198,0.00012,29.87826]
[1776781968606,43.26,76148.06,0.0,-0.59198,0.00012,29.87826]
[1776781968702,43.26,76148.06,0.0,-0.59198,0.00012,29.87826]
[1776781968835,43.26,76148.06,0.0,-0.59198,0.00012,29.87826]
[1776781968905,43.26,76148.06,0.0,-0.59198,0.00012,29.87826]
[1776781969011,43.26,76148.06,0.0,-0.59198,0.00012,29.87826]
[1776781968927,43.26,76158.79,0.0,-0.59073,0.00012,29.90472]
[1776781969384,43.26,76158.79,0.0,-0.59073,0.00012,29.90471]
[1776781970262,43.26,76158.79,0.0,-0.59073,0.00012,29.90471]
[1776781970341,43.26,76158.79,0.0,-0.59073,0.00012,29.90471]
[1776781970490,43.26,76158.79,0.0,-0.59073,0.00012,29.90471]
[1776781970592,43.26,76169.39,0.0,-0.58949,0.00012,29.93054]
[1776781972404,43.26,76172.79,0.0,-0.58909,0.00012,29.93876]
[1776781975425,43.26,76166.69,0.0,-0.58981,0.00012,29.92398]
[1776781976095,43.26,76166.69,0.0,-0.58981,0.00012,29.92398]
[1776781976432,43.26,76161.13,0.0,-0.59046,0.00012,29.9104]
[1776781978546,43.26,76164.86,0.0,-0.59002,0.00012,29.91951]
[1776781978732,43.26,76164.86,0.0,-0.59002,0.00012,29.91951]
[1776781978763,43.26,76176.25,0.0,-0.58869,0.00012,29.94712]
[1776781979212,43.26,76176.25,0.0,-0.58869,0.00012,29.94712]
[1776781979358,43.26,76176.25,0.0,-0.58869,0.00012,29.94712]
[1776781979530,43.26,76176.25,0.0,-0.58869,0.00012,29.94712]
[1776781979617,43.26,76191.85,0.0,-0.58687,0.00012,29.98441]
[1776781980459,43.26,76191.85,0.0,-0.58687,0.00012,29.98436]
[1776781981222,43.26,76191.85,0.0,-0.58687,0.00012,29.98436]
[1776781981283,43.26,76191.85,0.0,-0.58687,0.00012,29.98436]
[1776781981469,43.26,76198.76,0.0,-0.58606,0.00012,30.00066]
[1776781986759,43.26,76199.98,0.0,-0.58592,0.00012,30.00349]
[1776781986818,43.26,76199.98,0.0,-0.58592,0.00012,30.00349]
[1776781986890,43.26,76199.98,0.0,-0.58592,0.00012,30.00349]
[1776781986979,43.26,76199.25,0.0,-0.58601,0.00012,30.00175]
[1776781989618,43.26,76192.09,0.0,-0.58685,0.00012,29.98484]
[1776781995573,43.26,76193.66,0.0,-0.58667,0.00012,29.98846]
[1776781999598,43.26,76202.09,0.0,-0.58568,0.00012,30.00826]
[1776782002032,43.25,76205.1,0.0,-0.58533,0.00012,30.01529]
[1776782002060,43.25,76196.82,0.0,-0.5863,0.00012,29.99585]
[1776782002247,43.25,76196.82,0.0,-0.5863,0.00012,29.99585]
[1776782002468,43.25,76196.82,0.0,-0.5863,0.00012,29.99585]
[1776782002476,43.25,76196.82,0.0,-0.5863,0.00012,29.99585]
[1776782003016,43.25,76196.82,0.0,-0.5863,0.00012,29.99585]
[1776782003053,43.25,76196.82,0.0,-0.5863,0.00012,29.99585]
[1776782002851,43.25,76175.06,0.0,-0.58885,0.00012,29.94392]
[1776782003214,43.25,76175.06,0.0,-0.58885,0.00012,29.94392]
[1776782003640,43.25,76175.06,0.0,-0.58885,0.00012,29.94392]
[1776782003700,43.25,76164.5,0.0,-0.59008,0.00012,29.91834]
[1776782004633,43.25,76164.5,0.0,-0.59008,0.00012,29.91831]
[1776782005199,43.25,76164.5,0.0,-0.59008,0.00012,29.91831]
[1776782005254,43.25,76164.5,0.0,-0.59008,0.00012,29.91831]
[1776782005639,43.25,76160.89,0.0,-0.5905,0.00012,29.90946]
[1776782007653,43.25,76168.54,0.0,-0.58961,0.00012,29.92808]
[1776782011842,43.25,76168.2,0.0,-0.58966,0.00012,29.92716]
[1776782012201,43.25,76167.47,0.0,-0.58975,0.00012,29.92239]
[1776782012549,43.25,76167.47,0.0,-0.58975,0.00012,29.92239]
[1776782012966,43.25,76167.47,0.0,-0.58975,0.00012,29.92239]
[1776782013033,43.25,76145.3,0.0,-0.59234,0.00012,29.86781]
[1776782013481,43.25,76145.3,0.0,-0.59234,0.00012,29.86781]
[1776782013485,43.25,76145.3,0.0,-0.59234,0.00012,29.86781]
[1776782013573,43.25,76145.3,0.0,-0.59234,0.00012,29.86781]
[1776782013714,43.25,76145.3,0.0,-0.59234,0.00012,29.86781]
[1776782013791,43.25,76145.3,0.0,-0.59234,0.00012,29.86781]
[1776782013843,43.25,76145.3,0.0,-0.59234,0.00012,29.86781]
[1776782013893,43.25,76137.2,0.0,-0.59329,0.00012,29.84753]
[1776782015015,43.25,76137.2,0.0,-0.59329,0.00012,29.84753]
[1776782015061,43.25,76137.2,0.0,-0.59329,0.00012,29.84753]
[1776782015060,43.25,76141.8,0.0,-0.59275,0.00012,29.85905]
[1776782015213,43.25,76141.8,0.0,-0.59275,0.00012,29.85905]
[1776782020758,43.25,76144.2,0.0,-0.59247,0.00012,29.86505]
[1776782021266,43.25,76144.2,0.0,-0.59247,0.00012,29.86505]
[1776782023891,43.25,76149.12,0.0,-0.5919,0.00012,29.87728]
[1776782023972,43.25,76149.12,0.0,-0.5919,0.00012,29.87728]
[1776782023991,43.25,76160.57,0.0,-0.59056,0.00012,29.90549]
[1776782024958,43.25,76159.82,0.0,-0.59065,0.00012,29.90364]
[1776782027798,43.25,76147.05,0.0,-0.59215,0.00012,29.87206]
[1776782028808,43.25,76147.98,0.0,-0.59204,0.00012,29.87437]
[1776782029290,43.25,76147.98,0.0,-0.59204,0.00012,29.87437]
[1776782032606,43.25,76151.73,0.0,-0.5916,0.00012,29.88365]
[1776782032817,43.25,76151.73,0.0,-0.5916,0.00012,29.88365]
[1776782032890,43.25,76151.73,0.0,-0.5916,0.00012,29.88365]
[1776782033029,43.25,76167.54,0.0,-0.58975,0.00012,29.92242]
[1776782034011,43.25,76178.94,0.0,-0.58842,0.00012,29.94998]
[1776782035057,43.25,76180.87,0.0,-0.5882,0.00012,29.95459]
[1776782036113,43.24,76177.41,0.0,-0.58861,0.00012,29.94624]
[1776782038049,43.24,76172.92,0.0,-0.58913,0.00012,29.93532]
[1776782038877,43.24,76172.75,0.0,-0.58916,0.00012,29.93488]
[1776782040890,43.24,76179.01,0.0,-0.58843,0.00012,29.94992]
[1776782045925,43.24,76173.64,0.0,-0.58905,0.00012,29.93707]
[1776782046933,43.24,76167.67,0.0,-0.58975,0.00012,29.9226]
[1776782050966,43.24,76160.95,0.0,-0.59053,0.00012,29.90615]
[1776782053159,43.24,76156.48,0.0,-0.59106,0.00012,29.89514]
[1776782053227,43.24,76156.48,0.0,-0.59106,0.00012,29.89514]
[1776782053981,43.24,76146.75,0.0,-0.5922,0.00012,29.87106]
[1776782054988,43.24,76148.19,0.0,-0.59203,0.00012,29.87463]
[1776782056355,43.24,76150.77,0.0,-0.59173,0.00012,29.88102]
[1776782056441,43.24,76150.77,0.0,-0.59173,0.00012,29.88102]
[1776782058010,43.24,76162.33,0.0,-0.59038,0.00012,29.90946]
[1776782058293,43.24,76162.33,0.0,-0.59038,0.00012,29.90946]
[1776782058299,43.24,76162.33,0.0,-0.59038,0.00012,29.90946]
[1776782059016,43.24,76171.01,0.0,-0.58936,0.00012,29.93058]
[1776782060088,43.24,76187.01,0.0,-0.5875,0.00012,29.96903]
[1776782060942,43.24,76187.01,0.0,-0.5875,0.00012,29.96903]
[1776782060974,43.24,76187.01,0.0,-0.5875,0.00012,29.96903]
[1776782061041,43.24,76191.81,0.0,-0.58694,0.00012,29.9804]
[1776782063047,43.24,76191.66,0.0,-0.58696,0.00012,29.97995]
[1776782066807,43.24,76191.43,0.0,-0.58698,0.00012,29.97953]
[1776782067007,43.24,76191.43,0.0,-0.58698,0.00012,29.97953]
[1776782067075,43.24,76196.93,0.0,-0.58634,0.00012,29.99252]
[1776782067536,43.24,76196.93,0.0,-0.58634,0.00012,29.99252]
[1776782067647,43.24,76196.93,0.0,-0.58634,0.00012,29.99252]
[1776782067661,43.24,76196.93,0.0,-0.58634,0.00012,29.99252]
[1776782068117,43.24,76196.93,0.0,-0.58634,0.00012,29.99252]
[1776782068118,43.24,76220.86,0.0,-0.58354,0.00012,30.04823]
[1776782069090,43.24,76221.2,0.0,-0.58349,0.00012,30.04904]
[1776782069677,43.24,76221.2,0.0,-0.58349,0.00012,30.04904]
[1776782069721,43.24,76221.2,0.0,-0.58349,0.00012,30.04904]
[1776782070096,43.24,76225.86,0.0,-0.58295,0.00012,30.05973]
[1776782071685,43.24,76230.24,0.0,-0.58244,0.00012,30.06678]
[1776782071889,43.24,76230.24,0.0,-0.58244,0.00012,30.06678]
[1776782073927,43.24,76226.29,0.0,-0.5829,0.00012,30.05779]
[1776782076138,43.24,76232.88,0.0,-0.58213,0.00012,30.07283]
[1776782077379,43.24,76232.65,0.0,-0.58216,0.00012,30.07231]
[1776782078152,43.24,76235.65,0.0,-0.5818,0.00012,30.07911]
[1776782083053,43.24,76236.37,0.0,-0.58172,0.00012,30.08075]
[1776782083109,43.24,76241.57,0.0,-0.58111,0.00012,30.09245]
[1776782085057,43.24,76248.43,0.0,-0.5803,0.00012,30.10783]
[1776782085772,43.24,76248.43,0.0,-0.5803,0.00012,30.10783]
[1776782085800,43.24,76248.43,0.0,-0.5803,0.00012,30.10783]
[1776782085813,43.24,76248.43,0.0,-0.5803,0.00012,30.10783]
[1776782086030,43.24,76248.43,0.0,-0.5803,0.00012,30.10783]
[1776782086131,43.24,76247.7,0.0,-0.58038,0.00012,30.10624]
[1776782086343,43.24,76247.7,0.0,-0.58038,0.00012,30.10624]
[1776782086700,43.24,76247.7,0.0,-0.58038,0.00012,30.10624]
[1776782086754,43.25,76256.01,0.0,-0.57941,0.00012,30.12469]
[1776782087215,43.24,76256.01,0.0,-0.57941,0.00012,30.12467]
[1776782089850,43.25,76247.42,0.0,-0.58042,0.00012,30.10564]
[1776782091476,43.25,76247.42,0.0,-0.58041,0.00012,30.10567]
[1776782091535,43.25,76247.42,0.0,-0.58041,0.00012,30.10567]
[1776782091578,43.25,76249.77,0.0,-0.58014,0.00012,30.11094]
[1776782095086,43.25,76247.77,0.0,-0.58037,0.00012,30.10656]
[1776782097711,43.25,76242.47,0.0,-0.58098,0.00012,30.09481]
[1776782097806,43.25,76229.74,0.0,-0.58247,0.00012,30.06609]
[1776782098609,43.25,76229.74,0.0,-0.58247,0.00012,30.06609]
[1776782098668,43.25,76229.43,0.0,-0.58251,0.00012,30.06539]
[1776782100721,43.25,76229.56,0.0,-0.58249,0.00012,30.0657]
[1776782100955,43.25,76229.56,0.0,-0.58249,0.00012,30.0657]
[1776782101157,43.25,76229.56,0.0,-0.58249,0.00012,30.0657]
[1776782100993,43.25,76229.08,0.0,-0.58255,0.00012,30.06462]
[1776782101315,43.25,76229.08,0.0,-0.58255,0.00012,30.06463]
[1776782103328,43.25,76229.74,0.0,-0.58247,0.00012,30.06613]
[1776782103346,43.25,76229.74,0.0,-0.58247,0.00012,30.06613]
[1776782103430,43.25,76229.74,0.0,-0.58247,0.00012,30.06613]
[1776782103642,43.25,76229.74,0.0,-0.58247,0.00012,30.06613]
[1776782103744,43.25,76237.96,0.0,-0.58151,0.00012,30.08473]
[1776782105342,43.25,76244.25,0.0,-0.58077,0.00012,30.09888]
[1776782107356,43.26,76250.34,0.0,-0.58005,0.00012,30.11252]
[1776782111584,43.26,76249.7,0.0,-0.58012,0.00012,30.11115]
[1776782111654,43.26,76249.7,0.0,-0.58012,0.00012,30.11115]
[1776782111787,43.26,76247.01,0.0,-0.58043,0.00012,30.10521]
[1776782114407,43.26,76254.15,0.0,-0.57959,0.00012,30.12111]
[1776782116418,43.26,76245.42,0.0,-0.58061,0.00012,30.10179]
[1776782121457,43.27,76247.36,0.0,-0.58037,0.00012,30.10627]
[1776782124133,43.27,76259.03,0.0,-0.579,0.00012,30.13215]
[1776782125484,43.27,76267.63,0.0,-0.57799,0.00012,30.15089]
[1776782130132,43.26,76274.28,0.0,-0.57722,0.00012,30.1652]
[1776782133556,43.26,76274.89,0.0,-0.57716,0.00012,30.16348]
[1776782134066,43.26,76267.48,0.0,-0.57804,0.00012,30.14741]
[1776782135552,43.26,76257.41,0.0,-0.57921,0.00012,30.12546]
[1776782137705,43.26,76261.15,0.0,-0.57877,0.00012,30.13365]
[1776782140010,43.26,76270.79,0.0,-0.57764,0.00012,30.15468]
[1776782140202,43.26,76282.49,0.0,-0.57627,0.00012,30.17985]
[1776782140588,43.26,76282.49,0.0,-0.57627,0.00012,30.17985]
[1776782144738,43.26,76284.21,0.0,-0.57607,0.00012,30.18351]
[1776782144910,43.26,76284.21,0.0,-0.57607,0.00012,30.18351]
[1776782145372,43.26,76278.8,0.0,-0.5767,0.00012,30.17193]
[1776782147636,43.26,76263.67,0.0,-0.57848,0.00012,30.13915]
[1776782149651,43.26,76258.27,0.0,-0.57911,0.00012,30.12737]
[1776782153371,43.27,76253.97,0.0,-0.57961,0.00012,30.11798]
[1776782153678,43.27,76254.64,0.0,-0.57953,0.00012,30.1195]
[1776782155032,43.27,76254.64,0.0,-0.57953,0.00012,30.1195]
[1776782155074,43.27,76249.41,0.0,-0.58014,0.00012,30.10796]
[1776782156231,43.27,76257.9,0.0,-0.57914,0.00012,30.12676]
[1776782156558,43.27,76257.9,0.0,-0.57914,0.00012,30.12676]
[1776782156662,43.27,76257.9,0.0,-0.57914,0.00012,30.12676]
[1776782156794,43.27,76257.9,0.0,-0.57914,0.00012,30.12676]
[1776782157225,43.27,76257.9,0.0,-0.57914,0.00012,30.12676]
[1776782156895,43.27,76273.06,0.0,-0.57736,0.00012,30.15986]
[1776782157296,43.27,76273.06,0.0,-0.57736,0.00012,30.15986]
[1776782157414,43.27,76273.06,0.0,-0.57736,0.00012,30.15986]
[1776782157707,43.27,76273.06,0.0,-0.57736,0.00012,30.15984]
[1776782158548,43.27,76273.06,0.0,-0.57736,0.00012,30.15984]
[1776782158717,43.27,76281.76,0.0,-0.57634,0.00012,30.17854]
[1776782160728,43.27,76296.13,0.0,-0.57465,0.00012,30.20901]
[1776782165175,43.27,76300.09,0.0,-0.57418,0.00012,30.21736]
[1776782165223,43.27,76303.14,0.0,-0.57382,0.00012,30.22374]
[1776782165348,43.27,76303.14,0.0,-0.57382,0.00012,30.22374]
[1776782166774,43.27,76315.47,0.0,-0.57237,0.00012,30.24925]
[1776782167779,43.28,76320.39,0.0,-0.57179,0.00012,30.25934]
[1776782169443,43.28,76322.26,0.0,-0.57156,0.00012,30.26318]
[1776782169482,43.28,76322.26,0.0,-0.57156,0.00012,30.26318]
[1776782169791,43.28,76322.9,0.0,-0.57149,0.00012,30.26452]
[1776782173820,43.28,76330.6,0.0,-0.57057,0.00012,30.28024]
[1776782175840,43.29,76323.8,0.0,-0.57136,0.00012,30.26661]
[1776782179878,43.29,76316.09,0.0,-0.57225,0.00012,30.25107]
[1776782180872,43.29,76301.35,0.0,-0.57399,0.00012,30.22062]
[1776782181877,43.29,76299.09,0.0,-0.57425,0.00012,30.21592]
[1776782182571,43.29,76299.09,0.0,-0.57425,0.00012,30.21592]
[1776782182656,43.29,76299.09,0.0,-0.57425,0.00012,30.21592]
[1776782182908,43.3,76298.61,0.0,-0.57431,0.00012,30.21493]
[1776782183546,43.3,76298.61,0.0,-0.57431,0.00012,30.21493]
[1776782183589,43.3,76298.61,0.0,-0.57431,0.00012,30.21493]
[1776782183652,43.3,76298.61,0.0,-0.57431,0.00012,30.21493]
[1776782183688,43.3,76298.61,0.0,-0.57431,0.00012,30.21493]
[1776782183768,43.3,76298.61,0.0,-0.57431,0.00012,30.21493]
[1776782183829,43.3,76298.61,0.0,-0.57431,0.00012,30.21493]
[1776782183853,43.3,76298.61,0.0,-0.57431,0.00012,30.21493]
[1776782184042,43.3,76298.61,0.0,-0.57431,0.00012,30.21493]
[1776782184105,43.3,76319.43,0.0,-0.57186,0.00012,30.25795]
[1776782184904,43.3,76319.43,0.0,-0.57186,0.00012,30.25797]
[1776782185910,43.3,76322.24,0.0,-0.57152,0.00012,30.26373]
[1776782188813,43.3,76317.91,0.0,-0.57203,0.00012,30.25499]
[1776782188862,43.3,76317.91,0.0,-0.57203,0.00012,30.25499]
[1776782188904,43.3,76317.91,0.0,-0.57203,0.00012,30.25499]
[1776782189161,43.3,76317.91,0.0,-0.57203,0.00012,30.25499]
[1776782189254,43.3,76317.91,0.0,-0.57203,0.00012,30.25499]
[1776782189238,43.3,76311.4,0.0,-0.57279,0.00012,30.24168]
[1776782189950,43.3,76311.33,0.0,-0.5728,0.00012,30.24157]
[1776782190801,43.3,76311.33,0.0,-0.5728,0.00012,30.24157]
[1776782190876,43.3,76311.33,0.0,-0.5728,0.00012,30.24157]
[1776782190973,43.3,76304.39,0.0,-0.57361,0.00012,30.22722]
[1776782191965,43.3,76304.39,0.0,-0.57362,0.00012,30.2243]
[1776782193420,43.3,76304.86,0.0,-0.57356,0.00012,30.2253]
[1776782193501,43.3,76304.86,0.0,-0.57356,0.00012,30.2253]
[1776782194249,43.3,76297.95,0.0,-0.57437,0.00012,30.21091]
[1776782195992,43.31,76284.68,0.0,-0.57593,0.00012,30.18293]
[1776782197000,43.31,76280.73,0.0,-0.57639,0.00012,30.17451]
[1776782199015,43.31,76272.09,0.0,-0.57741,0.00012,30.15592]
[1776782199368,43.31,76272.09,0.0,-0.57741,0.00012,30.15592]
[1776782201027,43.31,76259.81,0.0,-0.57884,0.00012,30.12926]
[1776782202178,43.31,76263.09,0.0,-0.57846,0.00012,30.13648]
[1776782206078,43.31,76267.61,0.0,-0.57793,0.00012,30.14624]
[1776782208084,43.31,76268.18,0.0,-0.57786,0.00012,30.14748]
[1776782214125,43.3,76260.49,0.0,-0.57877,0.00012,30.13064]
[1776782215196,43.31,76254.67,0.0,-0.57945,0.00012,30.1179]
[1776782218154,43.31,76249.12,0.0,-0.58009,0.00012,30.10575]
[1776782223193,43.31,76254.27,0.0,-0.57948,0.00012,30.11733]
[1776782226208,43.32,76248.28,0.0,-0.58017,0.00012,30.10421]
[1776782227216,43.32,76241.31,0.0,-0.58098,0.00012,30.08871]
[1776782228093,43.32,76241.31,0.0,-0.58098,0.00012,30.08871]
[1776782228123,43.32,76241.31,0.0,-0.58098,0.00012,30.08871]
[1776782228174,43.32,76241.31,0.0,-0.58098,0.00012,30.08871]
[1776782229745,43.32,76235.47,0.0,-0.58166,0.00012,30.07566]
[1776782230241,43.32,76229.27,0.0,-0.58239,0.00012,30.06163]
[1776782232017,43.32,76224.89,0.0,-0.5829,0.00012,30.05166]
[1776782232138,43.32,76224.89,0.0,-0.5829,0.00012,30.05166]
[1776782232261,43.32,76224.05,0.0,-0.583,0.00012,30.04974]
[1776782233263,43.32,76216.78,0.0,-0.58385,0.00012,30.03308]
[1776782234112,43.32,76216.78,0.0,-0.58385,0.00012,30.03308]
[1776782234146,43.32,76216.78,0.0,-0.58385,0.00012,30.03308]
[1776782234270,43.32,76210.96,0.0,-0.58453,0.00012,30.01965]
[1776782239307,43.32,76217.62,0.0,-0.58375,0.00012,30.03507]
[1776782244343,43.32,76215.94,0.0,-0.58394,0.00012,30.03123]
[1776782249378,43.32,76213.65,0.0,-0.58421,0.00012,30.026]
[1776782254413,43.33,76210.32,0.0,-0.58461,0.00012,30.01539]
[1776782258698,43.33,76210.82,0.0,-0.58454,0.00012,30.01658]
[1776782258784,43.33,76218.6,0.0,-0.58363,0.00012,30.03453]
[1776782260759,43.33,76218.6,0.0,-0.58363,0.00012,30.03453]
[1776782260860,43.33,76225.48,0.0,-0.58283,0.00012,30.05026]
[1776782263476,43.33,76218.37,0.0,-0.58366,0.00012,30.034]
[1776782268858,43.33,76222.96,0.0,-0.58312,0.00012,30.04452]
[1776782269610,43.33,76210.8,0.0,-0.58455,0.00012,30.01655]
[1776782270594,43.33,76214.68,0.0,-0.58409,0.00012,30.02553]
[1776782272538,43.33,76220.7,0.0,-0.58339,0.00012,30.03938]
[1776782276960,43.33,76221.66,0.0,-0.58327,0.00012,30.04158]
[1776782276962,43.33,76236.55,0.0,-0.58153,0.00012,30.07536]
[1776782277575,43.33,76236.55,0.0,-0.58153,0.00012,30.07538]
[1776782279557,43.33,76239.46,0.0,-0.58119,0.00012,30.08194]
[1776782279888,43.33,76239.46,0.0,-0.58119,0.00012,30.08194]
[1776782280691,43.33,76235.48,0.0,-0.58165,0.00012,30.07302]
[1776782283423,43.33,76232.93,0.0,-0.58195,0.00012,30.06725]
[1776782284037,43.33,76230.47,0.0,-0.58224,0.00012,30.06168]
[1776782284120,43.33,76235.65,0.0,-0.58163,0.00012,30.07337]
[1776782285631,43.33,76241.48,0.0,-0.58095,0.00012,30.08643]
[1776782288651,43.33,76253.47,0.0,-0.57954,0.00012,30.11317]
[1776782293687,43.34,76249.87,0.0,-0.57995,0.00012,30.10543]
[1776782298722,43.34,76254.89,0.0,-0.57935,0.00012,30.11671]
[1776782299572,43.34,76254.89,0.0,-0.57935,0.00012,30.11671]
[1776782300056,43.34,76264.04,0.0,-0.57827,0.00012,30.13679]
[1776782301345,43.34,76271.59,0.0,-0.57739,0.00012,30.15314]
[1776782302046,43.34,76271.59,0.0,-0.57739,0.00012,30.15314]
[1776782302120,43.34,76271.59,0.0,-0.57739,0.00012,30.15314]
[1776782302352,43.34,76271.59,0.0,-0.57739,0.00012,30.15314]
[1776782302370,43.34,76273.56,0.0,-0.57716,0.00012,30.15742]
[1776782303224,43.34,76273.56,0.0,-0.57716,0.00012,30.15742]
[1776782303375,43.34,76273.56,0.0,-0.57716,0.00012,30.15742]
[1776782305224,43.35,76274.13,0.0,-0.57709,0.00012,30.15871]
[1776782305306,43.35,76274.13,0.0,-0.57709,0.00012,30.15871]
[1776782305435,43.35,76273.6,0.0,-0.57714,0.00012,30.15764]
[1776782307000,43.35,76273.6,0.0,-0.57714,0.00012,30.15764]
[1776782307086,43.35,76260.91,0.0,-0.57863,0.00012,30.13008]
[1776782307789,43.35,76260.91,0.0,-0.57864,0.00012,30.13006]
[1776782309447,43.35,76260.91,0.0,-0.57864,0.00012,30.13006]
[1776782309460,43.35,76250.61,0.0,-0.57984,0.00012,30.1075]
[1776782314838,43.36,76254.16,0.0,-0.57941,0.00012,30.11261]
[1776782318494,43.35,76256.94,0.0,-0.57909,0.00012,30.11868]
[1776782318867,43.35,76260.83,0.0,-0.57864,0.00012,30.12716]
[1776782320909,43.35,76276.53,0.0,-0.5768,0.00012,30.16112]
[1776782323310,43.35,76276.53,0.0,-0.5768,0.00012,30.16114]
[1776782323344,43.35,76290.27,0.0,-0.57519,0.00012,30.19039]
[1776782324504,43.35,76290.27,0.0,-0.57519,0.00012,30.1904]
[1776782324832,43.35,76290.27,0.0,-0.57519,0.00012,30.1904]
[1776782324932,43.35,76295.6,0.0,-0.57456,0.00012,30.20162]
[1776782327932,43.36,76298.62,0.0,-0.5742,0.00012,30.20796]
[1776782332965,43.36,76293.57,0.0,-0.57479,0.00012,30.19744]
[1776782334749,43.36,76294.51,0.0,-0.57468,0.00012,30.19942]
[1776782335589,43.36,76298.08,0.0,-0.57426,0.00012,30.20691]
[1776782336485,43.36,76300.06,0.0,-0.57403,0.00012,30.21105]
[1776782337188,43.36,76300.06,0.0,-0.57403,0.00012,30.21105]
[1776782337311,43.36,76300.06,0.0,-0.57403,0.00012,30.21105]
[1776782337420,43.36,76307.69,0.0,-0.57313,0.00012,30.22688]
[1776782337828,43.36,76307.69,0.0,-0.57313,0.00012,30.22688]
[1776782337984,43.36,76307.69,0.0,-0.57313,0.00012,30.22688]
[1776782338208,43.36,76307.69,0.0,-0.57313,0.00012,30.22688]
[1776782338297,43.36,76316.72,0.0,-0.57207,0.00012,30.24543]
[1776782340340,43.36,76316.72,0.0,-0.57207,0.00012,30.24546]
[1776782340380,43.36,76324.5,0.0,-0.57115,0.00012,30.26129]
[1776782340534,43.36,76324.5,0.0,-0.57115,0.00012,30.26129]
[1776782341539,43.36,76324.5,0.0,-0.57115,0.00012,30.26129]
[1776782341749,43.36,76324.5,0.0,-0.57115,0.00012,30.26129]
[1776782342309,43.36,76324.5,0.0,-0.57115,0.00012,30.26129]
[1776782342325,43.36,76365.4,0.0,-0.56635,0.00012,30.34171]
[1776782342605,43.36,76365.4,0.0,-0.56635,0.00012,30.34171]
[1776782342687,43.36,76365.4,0.0,-0.56635,0.00012,30.34171]
[1776782342769,43.36,76365.4,0.0,-0.56635,0.00012,30.34171]
[1776782343042,43.36,76365.4,0.0,-0.56635,0.00012,30.34173]
[1776782343705,43.36,76365.4,0.0,-0.56635,0.00012,30.34173]
[1776782344160,43.36,76365.4,0.0,-0.56635,0.00012,30.34173]
[1776782344240,43.36,76365.4,0.0,-0.56635,0.00012,30.34173]
[1776782344278,43.36,76357.08,0.0,-0.56732,0.00012,30.32573]
[1776782344730,43.36,76357.08,0.0,-0.56732,0.00012,30.32573]
[1776782346196,43.36,76357.08,0.0,-0.56732,0.00012,30.32574]
[1776782346755,43.36,76352.62,0.0,-0.56785,0.00012,30.31705]
[1776782346838,43.36,76352.62,0.0,-0.56785,0.00012,30.31705]
[1776782347300,43.36,76352.62,0.0,-0.56785,0.00012,30.31705]
[1776782347360,43.36,76352.62,0.0,-0.56785,0.00012,30.31705]
[1776782347392,43.36,76340.81,0.0,-0.56924,0.00012,30.29385]
[1776782349084,43.36,76330.93,0.0,-0.57041,0.00012,30.27413]
[1776782350095,43.36,76334.17,0.0,-0.57003,0.00012,30.28059]
[1776782352677,43.36,76334.17,0.0,-0.57003,0.00012,30.28056]
[1776782352780,43.36,76334.17,0.0,-0.57003,0.00012,30.28056]
[1776782353118,43.36,76333.76,0.0,-0.57008,0.00012,30.27972]
[1776782356134,43.35,76339.37,0.0,-0.56942,0.00012,30.29084]
[1776782357141,43.35,76347.61,0.0,-0.56845,0.00012,30.30706]
[1776782359155,43.35,76348.53,0.0,-0.56835,0.00012,30.30881]
[1776782360162,43.35,76338.68,0.0,-0.56951,0.00012,30.28937]
[1776782361177,43.35,76336.77,0.0,-0.56974,0.00012,30.28556]
[1776782362189,43.35,76343.47,0.0,-0.56895,0.00012,30.29882]
[1776782362961,43.35,76343.47,0.0,-0.56895,0.00012,30.29882]
[1776782363011,43.35,76343.47,0.0,-0.56895,0.00012,30.29882]
[1776782363187,43.35,76343.47,0.0,-0.56895,0.00012,30.2988]
[1776782364216,43.35,76343.47,0.0,-0.56895,0.00012,30.2988]
[1776782364333,43.35,76343.47,0.0,-0.56895,0.00012,30.2988]
[1776782364348,43.35,76366.43,0.0,-0.56625,0.00012,30.34336]
[1776782365198,43.35,76366.43,0.0,-0.56625,0.00012,30.34337]
[1776782366205,43.35,76371.7,0.0,-0.56563,0.00012,30.35343]
[1776782366836,43.35,76371.7,0.0,-0.56563,0.00012,30.35343]
[1776782366893,43.35,76371.7,0.0,-0.56563,0.00012,30.35343]
[1776782367054,43.35,76371.7,0.0,-0.56563,0.00012,30.35343]
[1776782367221,43.35,76368.42,0.0,-0.56601,0.00012,30.34721]
[1776782368688,43.35,76370.17,0.0,-0.5658,0.00012,30.35057]
[1776782369842,43.35,76369.56,0.0,-0.56587,0.00012,30.34943]
[1776782369894,43.35,76369.56,0.0,-0.56587,0.00012,30.34943]
[1776782370241,43.35,76361.08,0.0,-0.56687,0.00012,30.33319]
[1776782371248,43.35,76358.58,0.0,-0.56717,0.00012,30.32545]
[1776782373262,43.35,76351.34,0.0,-0.56803,0.00012,30.31134]
[1776782377290,43.35,76344.64,0.0,-0.56882,0.00012,30.29814]
[1776782379306,43.35,76339.02,0.0,-0.56949,0.00012,30.28701]
[1776782382325,43.35,76331.46,0.0,-0.57037,0.00012,30.27202]
[1776782386358,43.35,76323.86,0.0,-0.57125,0.00012,30.25684]
[1776782391389,43.36,76321.95,0.0,-0.57146,0.00012,30.25316]
[1776782392078,43.36,76321.95,0.0,-0.57146,0.00012,30.25316]
[1776782393403,43.36,76316.08,0.0,-0.57215,0.00012,30.24128]
[1776782394409,43.36,76310.54,0.0,-0.5728,0.00012,30.22996]
[1776782395029,43.36,76310.54,0.0,-0.5728,0.00012,30.22996]
[1776782395426,43.36,76318.63,0.0,-0.57185,0.00012,30.24653]
[1776782397431,43.37,76318.07,0.0,-0.57191,0.00012,30.24546]
[1776782402473,43.37,76309.8,0.0,-0.57286,0.00012,30.2287]
[1776782402735,43.37,76309.8,0.0,-0.57286,0.00012,30.2287]
[1776782402865,43.37,76309.8,0.0,-0.57286,0.00012,30.2287]
[1776782402937,43.37,76309.8,0.0,-0.57286,0.00012,30.2287]
[1776782403038,43.37,76309.8,0.0,-0.57286,0.00012,30.2287]
[1776782403450,43.37,76309.8,0.0,-0.57286,0.00012,30.2287]
[1776782403549,43.37,76335.36,0.0,-0.56986,0.00012,30.28046]
[1776782403612,43.37,76335.36,0.0,-0.56986,0.00012,30.28046]
[1776782403868,43.37,76335.36,0.0,-0.56986,0.00012,30.28046]
[1776782404491,43.37,76335.36,0.0,-0.56986,0.00012,30.28046]
[1776782405132,43.37,76335.36,0.0,-0.56986,0.00012,30.28046]
[1776782405490,43.37,76343.94,0.0,-0.56885,0.00012,30.29743]
[1776782406500,43.37,76360.46,0.0,-0.56691,0.00012,30.32959]
[1776782407543,43.37,76360.46,0.0,-0.56691,0.00012,30.32959]
[1776782407585,43.37,76365.4,0.0,-0.56633,0.00012,30.33907]
[1776782407714,43.37,76365.4,0.0,-0.56633,0.00012,30.33907]
[1776782408515,43.37,76365.05,0.0,-0.56637,0.00012,30.3384]
[1776782409560,43.37,76365.05,0.0,-0.56637,0.00012,30.3384]
[1776782409521,43.37,76356.69,0.0,-0.56736,0.00012,30.32228]
[1776782409621,43.37,76356.69,0.0,-0.56736,0.00012,30.32228]
[1776782410430,43.37,76356.69,0.0,-0.56736,0.00012,30.32228]
[1776782410462,43.37,76356.69,0.0,-0.56736,0.00012,30.32228]
[1776782410529,43.37,76358.44,0.0,-0.56715,0.00012,30.32564]
[1776782411357,43.37,76358.44,0.0,-0.56715,0.00012,30.32564]
[1776782413551,43.37,76366.64,0.0,-0.56619,0.00012,30.34139]
[1776782414557,43.37,76360.48,0.0,-0.56691,0.00012,30.32958]
[1776782415625,43.37,76360.48,0.0,-0.56691,0.00012,30.32958]
[1776782415761,43.37,76355.32,0.0,-0.56752,0.00012,30.3196]
[1776782416055,43.37,76355.32,0.0,-0.56752,0.00012,30.3196]
[1776782416301,43.37,76355.32,0.0,-0.56752,0.00012,30.3196]
[1776782416578,43.37,76343.99,0.0,-0.56886,0.00012,30.29744]
[1776782416644,43.37,76343.99,0.0,-0.56886,0.00012,30.29744]
[1776782417036,43.37,76343.99,0.0,-0.56886,0.00012,30.29744]
[1776782417144,43.37,76343.99,0.0,-0.56886,0.00012,30.29744]
[1776782417583,43.37,76334.29,0.0,-0.57,0.00012,30.2782]
[1776782418590,43.37,76326.95,0.0,-0.57086,0.00012,30.26349]
[1776782419500,43.37,76326.95,0.0,-0.57086,0.00012,30.26349]
[1776782419577,43.37,76326.95,0.0,-0.57086,0.00012,30.26349]
[1776782419596,43.37,76328.61,0.0,-0.57067,0.00012,30.26682]
[1776782420604,43.37,76322.47,0.0,-0.57138,0.00012,30.25448]
[1776782421611,43.37,76312.54,0.0,-0.57255,0.00012,30.23424]
[1776782422619,43.37,76311.23,0.0,-0.5727,0.00012,30.23156]
[1776782427217,43.37,76312.09,0.0,-0.5726,0.00012,30.23338]
[1776782427478,43.37,76309.73,0.0,-0.57287,0.00012,30.22858]
[1776782432287,43.38,76304.99,0.0,-0.57343,0.00012,30.21594]
[1776782434007,43.38,76304.99,0.0,-0.57343,0.00012,30.21594]
[1776782434099,43.38,76304.99,0.0,-0.57343,0.00012,30.21594]
[1776782434339,43.38,76304.99,0.0,-0.57343,0.00012,30.21594]
[1776782434393,43.38,76299.53,0.0,-0.57407,0.00012,30.20463]
[1776782435613,43.38,76299.53,0.0,-0.57407,0.00012,30.20463]
[1776782435627,43.38,76329.14,0.0,-0.57059,0.00012,30.26519]
[1776782435745,43.38,76329.14,0.0,-0.57059,0.00012,30.26519]
[1776782436139,43.38,76329.14,0.0,-0.57059,0.00012,30.26519]
[1776782436503,43.38,76329.14,0.0,-0.57059,0.00012,30.26519]
[1776782436593,43.38,76346.79,0.0,-0.56852,0.00012,30.30019]
[1776782437223,43.38,76346.79,0.0,-0.56852,0.00012,30.30019]
[1776782437962,43.38,76346.72,0.0,-0.56853,0.00012,30.30006]
[1776782438032,43.38,76367.33,0.0,-0.56611,0.00012,30.33991]
[1776782439337,43.38,76388.63,0.0,-0.5636,0.00012,30.37997]
[1776782440186,43.38,76388.63,0.0,-0.5636,0.00012,30.37997]
[1776782440229,43.38,76388.88,0.0,-0.56357,0.00012,30.38046]
[1776782443339,43.38,76389.23,0.0,-0.56352,0.00012,30.38117]
[1776782443383,43.38,76389.23,0.0,-0.56352,0.00012,30.38117]
[1776782443437,43.38,76383.32,0.0,-0.56421,0.00012,30.37022]
[1776782447514,43.39,76385.76,0.0,-0.56392,0.00012,30.37484]
[1776782447524,43.39,76385.84,0.0,-0.56391,0.00012,30.37502]
[1776782447874,43.39,76385.84,0.0,-0.56391,0.00012,30.37502]
[1776782447978,43.39,76402.84,0.0,-0.5619,0.00012,30.40625]
[1776782449410,43.39,76409.2,0.0,-0.56116,0.00012,30.41773]
[1776782450826,43.39,76413.8,0.0,-0.56061,0.00012,30.42596]
[1776782451834,43.39,76406.9,0.0,-0.56143,0.00012,30.41358]
[1776782454007,43.39,76404.08,0.0,-0.56176,0.00012,30.40849]
[1776782455861,43.39,76381.0,0.0,-0.56447,0.00012,30.36607]
[1776782459487,43.39,76388.53,0.0,-0.56358,0.00012,30.38014]
[1776782460857,43.39,76388.53,0.0,-0.56358,0.00012,30.38017]
[1776782460951,43.39,76388.53,0.0,-0.56358,0.00012,30.38017]
[1776782460987,43.39,76388.53,0.0,-0.56358,0.00012,30.38017]
[1776782461105,43.39,76388.53,0.0,-0.56358,0.00012,30.38017]
[1776782461165,43.39,76388.53,0.0,-0.56358,0.00012,30.38017]
[1776782461298,43.4,76381.15,0.0,-0.56444,0.00012,30.36647]
[1776782461994,43.4,76381.15,0.0,-0.56444,0.00012,30.36647]
[1776782462015,43.4,76414.83,0.0,-0.56048,0.00012,30.42795]
[1776782462936,43.4,76414.83,0.0,-0.56048,0.00012,30.42796]
[1776782463963,43.4,76414.83,0.0,-0.56048,0.00012,30.42796]
[1776782463984,43.4,76432.44,0.0,-0.5584,0.00012,30.45892]
[1776782464801,43.4,76432.44,0.0,-0.5584,0.00012,30.45892]
[1776782465427,43.4,76432.44,0.0,-0.5584,0.00012,30.45892]
[1776782465508,43.4,76465.54,0.0,-0.5545,0.00012,30.51488]
[1776782466045,43.4,76465.54,0.0,-0.5545,0.00012,30.51488]
[1776782466211,43.4,76465.54,0.0,-0.5545,0.00012,30.51488]
[1776782466386,43.4,76465.54,0.0,-0.5545,0.00012,30.51488]
[1776782466477,43.39,76454.89,0.0,-0.55576,0.00012,30.49717]
[1776782466898,43.39,76454.89,0.0,-0.55576,0.00012,30.49717]
[1776782466997,43.4,76446.25,0.0,-0.55677,0.00012,30.48265]
[1776782468098,43.4,76446.25,0.0,-0.55677,0.00012,30.48265]
[1776782468217,43.4,76446.25,0.0,-0.55677,0.00012,30.48265]
[1776782468295,43.4,76437.77,0.0,-0.55777,0.00012,30.4682]
[1776782469035,43.4,76437.77,0.0,-0.55777,0.00012,30.4682]
[1776782469066,43.4,76437.77,0.0,-0.55777,0.00012,30.4682]
[1776782469171,43.4,76427.04,0.0,-0.55903,0.00012,30.44963]
[1776782470323,43.4,76427.04,0.0,-0.55903,0.00012,30.44963]
[1776782470544,43.4,76427.04,0.0,-0.55903,0.00012,30.44963]
[1776782470546,43.4,76464.69,0.0,-0.55459,0.00012,30.5136]
[1776782470736,43.4,76464.69,0.0,-0.55459,0.00012,30.5136]
[1776782470843,43.4,76464.69,0.0,-0.55459,0.00012,30.5136]
[1776782471005,43.4,76464.08,0.0,-0.55466,0.00012,30.51259]
[1776782472330,43.4,76464.08,0.0,-0.55466,0.00012,30.51259]
[1776782472439,43.4,76464.08,0.0,-0.55466,0.00012,30.51259]
[1776782472487,43.4,76464.08,0.0,-0.55466,0.00012,30.51259]
[1776782472594,43.4,76464.08,0.0,-0.55466,0.00012,30.51259]
[1776782472633,43.41,76461.32,0.0,-0.55498,0.00012,30.50809]
[1776782474035,43.41,76446.87,0.0,-0.55668,0.00012,30.48393]
[1776782475035,43.41,76435.12,0.0,-0.55806,0.00012,30.46386]
[1776782476042,43.41,76427.55,0.0,-0.55895,0.00012,30.4507]
[1776782476888,43.41,76427.55,0.0,-0.55895,0.00012,30.4507]
[1776782476930,43.41,76427.55,0.0,-0.55895,0.00012,30.4507]
[1776782477049,43.41,76426.07,0.0,-0.55913,0.00012,30.4481]
[1776782478013,43.41,76426.07,0.0,-0.55913,0.00012,30.4481]
[1776782478152,43.41,76434.59,0.0,-0.55813,0.00012,30.46291]
[1776782479099,43.41,76434.59,0.0,-0.55813,0.00012,30.46291]
[1776782479172,43.41,76434.59,0.0,-0.55813,0.00012,30.46291]
[1776782479655,43.41,76464.94,0.0,-0.55455,0.00012,30.51413]
[1776782481146,43.41,76464.94,0.0,-0.55455,0.00012,30.51413]
[1776782481220,43.41,76484.31,0.0,-0.55227,0.00012,30.54555]
[1776782482665,43.41,76484.31,0.0,-0.55227,0.00012,30.54555]
[1776782482687,43.41,76505.73,0.0,-0.54974,0.00012,30.57912]
[1776782484151,43.41,76505.73,0.0,-0.54974,0.00012,30.57912]
[1776782484156,43.41,76498.01,0.0,-0.55065,0.00012,30.56714]
[1776782485591,43.41,76498.01,0.0,-0.55065,0.00012,30.56714]
[1776782485655,43.41,76498.01,0.0,-0.55065,0.00012,30.56714]
[1776782485677,43.41,76502.29,0.0,-0.55015,0.00012,30.57379]
[1776782486209,43.41,76502.29,0.0,-0.55015,0.00012,30.57379]
[1776782486383,43.41,76502.29,0.0,-0.55015,0.00012,30.57379]
[1776782486402,43.41,76502.29,0.0,-0.55015,0.00012,30.57379]
[1776782486459,43.41,76502.29,0.0,-0.55015,0.00012,30.57379]
[1776782486675,43.41,76502.29,0.0,-0.55015,0.00012,30.57379]
[1776782486503,43.41,76496.28,0.0,-0.55086,0.00012,30.56443]
[1776782486769,43.41,76496.28,0.0,-0.55086,0.00012,30.56443]
[1776782488659,43.41,76496.28,0.0,-0.55086,0.00012,30.56443]
[1776782488675,43.41,76496.28,0.0,-0.55086,0.00012,30.56443]
[1776782488619,43.41,76479.97,0.0,-0.55278,0.00012,30.53855]
[1776782489156,43.41,76479.97,0.0,-0.55278,0.00012,30.53855]
[1776782489887,43.41,76479.97,0.0,-0.55278,0.00012,30.53855]
[1776782489904,43.41,76479.97,0.0,-0.55278,0.00012,30.53855]
[1776782490332,43.41,76479.97,0.0,-0.55278,0.00012,30.53855]
[1776782490444,43.41,76512.4,0.0,-0.54895,0.00012,30.58933]
[1776782491598,43.41,76512.4,0.0,-0.54895,0.00012,30.58933]
[1776782491697,43.41,76511.17,0.0,-0.5491,0.00012,30.58457]
[1776782492002,43.41,76511.17,0.0,-0.5491,0.00012,30.58457]
[1776782492044,43.41,76511.17,0.0,-0.5491,0.00012,30.58457]
[1776782492182,43.41,76511.17,0.0,-0.5491,0.00012,30.58457]
[1776782493194,43.41,76505.74,0.0,-0.54974,0.00012,30.57628]
[1776782495569,43.41,76505.49,0.0,-0.54977,0.00012,30.57591]
[1776782495657,43.41,76493.31,0.0,-0.5512,0.00012,30.55697]
[1776782495939,43.41,76493.31,0.0,-0.5512,0.00012,30.55697]
[1776782496193,43.41,76493.31,0.0,-0.5512,0.00012,30.55697]
[1776782496199,43.41,76493.31,0.0,-0.5512,0.00012,30.55697]
[1776782496384,43.41,76525.29,0.0,-0.54743,0.00012,30.60589]
[1776782497530,43.41,76525.29,0.0,-0.54743,0.00012,30.60589]
[1776782497655,43.41,76525.29,0.0,-0.54743,0.00012,30.60589]
[1776782497620,43.42,76552.32,0.0,-0.54423,0.00012,30.64514]
[1776782497847,43.42,76552.32,0.0,-0.54423,0.00012,30.64514]
[1776782497927,43.42,76552.32,0.0,-0.54423,0.00012,30.64514]
[1776782498269,43.42,76552.32,0.0,-0.54423,0.00012,30.64514]
[1776782498821,43.42,76552.32,0.0,-0.54423,0.00012,30.64514]
[1776782498905,43.42,76552.32,0.0,-0.54423,0.00012,30.64514]
[1776782499460,43.42,76552.32,0.0,-0.54423,0.00012,30.64514]
[1776782499561,43.42,76570.3,0.0,-0.54211,0.00012,30.67016]
[1776782499927,43.42,76570.3,0.0,-0.54211,0.00012,30.67016]
[1776782500559,43.42,76570.3,0.0,-0.54211,0.00012,30.67016]
[1776782500609,43.42,76579.95,0.0,-0.54097,0.00012,30.68323]
[1776782501593,43.42,76579.95,0.0,-0.54097,0.00012,30.68323]
[1776782501991,43.42,76579.99,0.0,-0.54096,0.00012,30.68328]
[1776782502134,43.42,76579.99,0.0,-0.54096,0.00012,30.68328]
[1776782502289,43.42,76579.8,0.0,-0.54098,0.00012,30.68304]
[1776782503352,43.42,76579.8,0.0,-0.54098,0.00012,30.68304]
[1776782503438,43.42,76579.8,0.0,-0.54098,0.00012,30.68304]
[1776782503536,43.42,76579.8,0.0,-0.54098,0.00012,30.68304]
[1776782503608,43.42,76561.35,0.0,-0.54316,0.00012,30.65784]
[1776782503862,43.42,76561.35,0.0,-0.54316,0.00012,30.65784]
[1776782504395,43.42,76573.76,0.0,-0.5417,0.00012,30.67489]
[1776782505582,43.42,76573.76,0.0,-0.5417,0.00012,30.67489]
[1776782505670,43.42,76580.07,0.0,-0.54095,0.00012,30.68341]
[1776782505845,43.42,76580.07,0.0,-0.54095,0.00012,30.68341]
[1776782506316,43.42,76581.18,0.0,-0.54082,0.00012,30.6849]
[1776782509339,43.42,76570.25,0.0,-0.54211,0.00012,30.67012]
[1776782510851,43.42,76569.01,0.0,-0.54226,0.00012,30.66843]
[1776782512086,43.42,76566.34,0.0,-0.54257,0.00012,30.66476]
[1776782512360,43.45,76547.8,0.0,-0.54472,0.00012,30.63911]
[1776782512843,43.45,76547.8,0.0,-0.54472,0.00012,30.63911]
[1776782512972,43.45,76547.8,0.0,-0.54472,0.00012,30.63911]
[1776782513504,43.45,76530.95,0.0,-0.54671,0.00012,30.61475]
[1776782515387,43.47,76516.06,0.0,-0.54843,0.00012,30.59289]
[1776782516393,43.47,76503.79,0.0,-0.54987,0.00012,30.5742]
[1776782516922,43.47,76503.79,0.0,-0.54987,0.00012,30.5742]
[1776782516948,43.47,76503.79,0.0,-0.54987,0.00012,30.5742]
[1776782516979,43.47,76503.79,0.0,-0.54987,0.00012,30.5742]
[1776782517400,43.47,76497.94,0.0,-0.55056,0.00012,30.56513]
[1776782518407,43.47,76488.44,0.0,-0.55168,0.00012,30.55022]
[1776782519413,43.47,76484.16,0.0,-0.55219,0.00012,30.54343]
[1776782519935,43.47,76484.16,0.0,-0.55219,0.00012,30.54343]
[1776782520426,43.47,76478.09,0.0,-0.5529,0.00012,30.53371]
[1776782521433,43.48,76461.33,0.0,-0.55487,0.00012,30.50641]
[1776782521893,43.48,76461.33,0.0,-0.55487,0.00012,30.50641]
[1776782521978,43.48,76461.33,0.0,-0.55487,0.00012,30.50641]
[1776782522437,43.48,76456.0,0.0,-0.5555,0.00012,30.49758]
[1776782522833,43.48,76456.0,0.0,-0.5555,0.00012,30.49758]
[1776782522918,43.48,76456.0,0.0,-0.5555,0.00012,30.49758]
[1776782523443,43.48,76449.4,0.0,-0.55627,0.00012,30.48654]
[1776782524623,43.48,76449.4,0.0,-0.55627,0.00012,30.48654]
[1776782524669,43.48,76427.7,0.0,-0.55883,0.00012,30.44939]
[1776782525460,43.48,76427.7,0.0,-0.55883,0.00012,30.44939]
[1776782526467,43.48,76424.28,0.0,-0.55923,0.00012,30.44343]
[1776782527474,43.48,76416.66,0.0,-0.56012,0.00012,30.43]
[1776782528645,43.48,76416.66,0.0,-0.56012,0.00012,30.43]
[1776782528695,43.48,76426.25,0.0,-0.559,0.00012,30.44685]
[1776782530496,43.48,76441.3,0.0,-0.55722,0.00012,30.47284]
[1776782531502,43.48,76442.45,0.0,-0.55709,0.00012,30.47483]
[1776782534902,43.48,76440.89,0.0,-0.55727,0.00012,30.4722]
[1776782534982,43.48,76440.89,0.0,-0.55727,0.00012,30.4722]
[1776782535192,43.48,76440.89,0.0,-0.55727,0.00012,30.4722]
[1776782535249,43.48,76440.89,0.0,-0.55727,0.00012,30.4722]
[1776782535530,43.48,76459.54,0.0,-0.55507,0.00012,30.5036]
[1776782536537,43.48,76474.76,0.0,-0.55328,0.00012,30.52851]
[1776782537544,43.49,76474.72,0.0,-0.55328,0.00012,30.52848]
[1776782540567,43.49,76482.7,0.0,-0.55233,0.00012,30.54137]
[1776782543159,43.49,76479.34,0.0,-0.55273,0.00012,30.53602]
[1776782543281,43.49,76479.34,0.0,-0.55273,0.00012,30.53602]
[1776782543323,43.49,76479.34,0.0,-0.55273,0.00012,30.53602]
[1776782543639,43.49,76479.34,0.0,-0.55273,0.00012,30.53602]
[1776782543738,43.49,76462.56,0.0,-0.5547,0.00012,30.50873]
[1776782545601,43.49,76447.94,0.0,-0.55642,0.00012,30.4844]
[1776782546455,43.49,76447.94,0.0,-0.55642,0.00012,30.4844]
[1776782546523,43.49,76447.94,0.0,-0.55642,0.00012,30.4844]
[1776782546614,43.49,76446.13,0.0,-0.55663,0.00012,30.48132]
[1776782551643,43.49,76445.24,0.0,-0.55675,0.00012,30.47682]
[1776782556681,43.49,76444.41,0.0,-0.55685,0.00012,30.47535]
[1776782559700,43.48,76438.3,0.0,-0.55758,0.00012,30.4649]
[1776782564310,43.48,76436.34,0.0,-0.55781,0.00012,30.46149]
[1776782564370,43.48,76436.34,0.0,-0.55781,0.00012,30.46149]
[1776782564736,43.48,76434.63,0.0,-0.55801,0.00012,30.45853]
[1776782568283,43.48,76434.74,0.0,-0.558,0.00012,30.4587]
[1776782568763,43.48,76436.46,0.0,-0.5578,0.00012,30.46165]
[1776782573803,43.48,76438.27,0.0,-0.55759,0.00012,30.4647]
[1776782578838,43.48,76438.59,0.0,-0.55756,0.00012,30.46521]
[1776782583876,43.47,76438.87,0.0,-0.55753,0.00012,30.46563]
[1776782589136,43.47,76442.78,0.0,-0.55707,0.00012,30.47228]
[1776782589895,43.47,76443.39,0.0,-0.557,0.00012,30.47329]
[1776782590641,43.47,76443.39,0.0,-0.557,0.00012,30.47329]
[1776782590685,43.47,76452.35,0.0,-0.55595,0.00012,30.48843]
[1776782591157,43.47,76452.35,0.0,-0.55595,0.00012,30.48843]
[1776782591421,43.47,76452.35,0.0,-0.55595,0.00012,30.48843]
[1776782591561,43.47,76452.35,0.0,-0.55595,0.00012,30.48843]
[1776782591568,43.47,76452.35,0.0,-0.55595,0.00012,30.48843]
[1776782591666,43.47,76452.35,0.0,-0.55595,0.00012,30.48843]
[1776782591696,43.47,76452.35,0.0,-0.55595,0.00012,30.48843]
[1776782591767,43.47,76460.49,0.0,-0.55499,0.00012,30.50199]
[1776782592070,43.47,76460.49,0.0,-0.55499,0.00012,30.50199]
[1776782592154,43.47,76460.49,0.0,-0.55499,0.00012,30.50199]
[1776782592321,43.47,76460.49,0.0,-0.55499,0.00012,30.50199]
[1776782592423,43.47,76473.25,0.0,-0.55349,0.00012,30.5229]
[1776782593080,43.47,76479.3,0.0,-0.55277,0.00012,30.53267]
[1776782594216,43.47,76479.3,0.0,-0.55277,0.00012,30.53267]
[1776782594279,43.47,76479.3,0.0,-0.55277,0.00012,30.53267]
[1776782594379,43.47,76479.97,0.0,-0.55269,0.00012,30.53378]
[1776782596412,43.47,76479.97,0.0,-0.55269,0.00012,30.53378]
[1776782596643,43.47,76479.97,0.0,-0.55269,0.00012,30.53378]
[1776782596843,43.47,76479.97,0.0,-0.55269,0.00012,30.53378]
[1776782596851,43.47,76483.08,0.0,-0.55233,0.00012,30.53876]
[1776782597974,43.47,76490.33,0.0,-0.55147,0.00012,30.55027]
[1776782599216,43.47,76490.33,0.0,-0.55147,0.00012,30.55027]
[1776782599222,43.47,76490.33,0.0,-0.55147,0.00012,30.55027]
[1776782599234,43.47,76495.8,0.0,-0.55083,0.00012,30.55886]
[1776782602218,43.47,76498.58,0.0,-0.5505,0.00012,30.56318]
[1776782602639,43.47,76498.58,0.0,-0.5505,0.00012,30.56318]
[1776782602705,43.47,76498.58,0.0,-0.5505,0.00012,30.56318]
[1776782602719,43.47,76502.1,0.0,-0.55008,0.00012,30.56864]
[1776782605570,43.47,76480.31,0.0,-0.55265,0.00012,30.53434]
[1776782607272,43.47,76480.31,0.0,-0.55265,0.00012,30.53434]
[1776782607361,43.47,76474.72,0.0,-0.55331,0.00012,30.52534]
[1776782609051,43.48,76471.6,0.0,-0.55367,0.00012,30.52033]
[1776782611298,43.48,76474.37,0.0,-0.55335,0.00012,30.52482]
[1776782615639,43.48,76466.87,0.0,-0.55423,0.00012,30.50978]
[1776782616445,43.48,76466.87,0.0,-0.55423,0.00012,30.50978]
[1776782616579,43.48,76464.73,0.0,-0.55448,0.00012,30.50629]
[1776782618975,43.48,76465.79,0.0,-0.55435,0.00012,30.50808]
[1776782619333,43.48,76465.79,0.0,-0.55435,0.00012,30.50808]
[1776782619455,43.48,76465.79,0.0,-0.55435,0.00012,30.50808]
[1776782619491,43.48,76465.79,0.0,-0.55435,0.00012,30.50808]
[1776782619777,43.48,76465.79,0.0,-0.55435,0.00012,30.50808]
[1776782619850,43.49,76469.67,0.0,-0.55389,0.00012,30.51446]
[1776782620014,43.49,76469.67,0.0,-0.55389,0.00012,30.51446]
[1776782620131,43.49,76469.67,0.0,-0.55389,0.00012,30.51446]
[1776782621138,43.49,76478.52,0.0,-0.55284,0.00012,30.52879]
[1776782622467,43.49,76478.52,0.0,-0.55284,0.00012,30.52879]
[1776782622490,43.49,76481.46,0.0,-0.5525,0.00012,30.53352]
[1776782625817,43.49,76483.62,0.0,-0.55224,0.00012,30.53697]
[1776782625823,43.49,76491.03,0.0,-0.55137,0.00012,30.54871]
[1776782627944,43.49,76491.54,0.0,-0.55131,0.00012,30.54951]
[1776782628806,43.49,76491.54,0.0,-0.55131,0.00012,30.54951]
[1776782628875,43.49,76491.54,0.0,-0.55131,0.00012,30.54951]
[1776782628886,43.49,76483.38,0.0,-0.55227,0.00012,30.53659]
[1776782630931,43.49,76480.57,0.0,-0.5526,0.00012,30.5321]
[1776782633877,43.49,76470.86,0.0,-0.55374,0.00012,30.5165]
[1776782635179,43.49,76470.86,0.0,-0.55374,0.00012,30.5165]
[1776782635281,43.49,76462.29,0.0,-0.55474,0.00012,30.50249]
[1776782638510,43.5,76461.23,0.0,-0.55486,0.00012,30.50079]
[1776782638603,43.5,76461.23,0.0,-0.55486,0.00012,30.50079]
[1776782638726,43.5,76461.23,0.0,-0.55486,0.00012,30.50079]
[1776782638802,43.5,76460.89,0.0,-0.5549,0.00012,30.50028]
[1776782640465,43.5,76460.89,0.0,-0.5549,0.00012,30.50028]
[1776782640528,43.5,76457.87,0.0,-0.55525,0.00012,30.49532]
[1776782643306,43.51,76463.85,0.0,-0.55454,0.00012,30.50525]
[1776782644307,43.51,76476.85,0.0,-0.55301,0.00012,30.52642]
[1776782645314,43.51,76477.45,0.0,-0.55294,0.00012,30.52739]
[1776782649247,43.51,76475.29,0.0,-0.55319,0.00012,30.52392]
[1776782649498,43.51,76475.29,0.0,-0.55319,0.00012,30.52392]
[1776782649537,43.51,76472.31,0.0,-0.55354,0.00012,30.51911]
[1776782652786,43.51,76479.44,0.0,-0.5527,0.00012,30.53062]
[1776782653393,43.51,76490.83,0.0,-0.55136,0.00012,30.54871]
[1776782655537,43.51,76493.31,0.0,-0.55107,0.00012,30.55261]
[1776782659414,43.51,76483.3,0.0,-0.55225,0.00012,30.53678]
[1776782664449,43.51,76480.93,0.0,-0.55253,0.00012,30.53298]
[1776782669481,43.51,76485.5,0.0,-0.55199,0.00012,30.54026]
[1776782672504,43.51,76477.31,0.0,-0.55296,0.00012,30.52424]
[1776782673510,43.51,76470.36,0.0,-0.55378,0.00012,30.513]
[1776782675524,43.51,76461.83,0.0,-0.55478,0.00012,30.49905]
[1776782680559,43.51,76460.41,0.0,-0.55494,0.00012,30.49683]
[1776782682574,43.52,76468.65,0.0,-0.55397,0.00012,30.51038]
[1776782683685,43.52,76475.25,0.0,-0.55319,0.00012,30.52109]
[1776782686602,43.52,76467.39,0.0,-0.55411,0.00012,30.50833]
[1776782687984,43.52,76464.69,0.0,-0.55443,0.00012,30.50392]
[1776782688079,43.52,76464.69,0.0,-0.55443,0.00012,30.50392]
[1776782693514,43.52,76463.33,0.0,-0.55458,0.00012,30.50175]
[1776782697679,43.52,76471.8,0.0,-0.55358,0.00012,30.51565]
[1776782700700,43.53,76464.49,0.0,-0.55444,0.00012,30.50375]
[1776782702713,43.53,76469.39,0.0,-0.55386,0.00012,30.51181]
[1776782703721,43.53,76473.74,0.0,-0.55335,0.00012,30.51887]
[1776782707832,43.53,76472.5,0.0,-0.55349,0.00012,30.51687]
[1776782707959,43.53,76464.6,0.0,-0.55442,0.00012,30.50399]
[1776782709961,43.53,76451.17,0.0,-0.556,0.00012,30.48175]
[1776782711942,43.53,76454.3,0.0,-0.55562,0.00012,30.48702]
[1776782712978,43.53,76454.3,0.0,-0.55562,0.00012,30.48702]
[1776782713792,43.54,76459.84,0.0,-0.55497,0.00012,30.49626]
[1776782716085,43.54,76456.34,0.0,-0.55538,0.00012,30.4905]
[1776782716131,43.54,76456.34,0.0,-0.55538,0.00012,30.4905]
[1776782716814,43.54,76450.78,0.0,-0.55603,0.00012,30.48124]
[1776782717652,43.54,76450.78,0.0,-0.55603,0.00012,30.48124]
[1776782717795,43.54,76450.78,0.0,-0.55603,0.00012,30.48124]
[1776782717896,43.54,76432.3,0.0,-0.5582,0.00012,30.44982]
[1776782718530,43.54,76432.3,0.0,-0.5582,0.00012,30.44982]
[1776782718834,43.54,76432.3,0.0,-0.5582,0.00012,30.44984]
[1776782719763,43.54,76432.3,0.0,-0.5582,0.00012,30.44984]
[1776782719862,43.54,76415.32,0.0,-0.56019,0.00012,30.42015]
[1776782720454,43.54,76415.32,0.0,-0.56019,0.00012,30.42015]
[1776782720514,43.54,76415.32,0.0,-0.56019,0.00012,30.42015]
[1776782720845,43.54,76415.32,0.0,-0.56019,0.00012,30.42013]
[1776782721853,43.54,76417.12,0.0,-0.55998,0.00012,30.4233]
[1776782724878,43.54,76432.82,0.0,-0.55814,0.00012,30.45066]
[1776782725885,43.54,76430.22,0.0,-0.55845,0.00012,30.44614]
[1776782727158,43.54,76426.41,0.0,-0.5589,0.00012,30.43951]
[1776782727398,43.54,76426.41,0.0,-0.5589,0.00012,30.43951]
[1776782727633,43.54,76426.41,0.0,-0.5589,0.00012,30.43951]
[1776782727976,43.54,76426.41,0.0,-0.5589,0.00012,30.43951]
[1776782727987,43.54,76460.52,0.0,-0.55489,0.00012,30.49739]
[1776782728314,43.54,76460.52,0.0,-0.55489,0.00012,30.49739]
[1776782728495,43.54,76460.52,0.0,-0.55489,0.00012,30.49739]
[1776782728915,43.54,76460.56,0.0,-0.55488,0.00012,30.49746]
[1776782729920,43.54,76468.38,0.0,-0.55396,0.00012,30.51031]
[1776782732825,43.54,76468.36,0.0,-0.55397,0.00012,30.50737]
[1776782732851,43.54,76468.36,0.0,-0.55397,0.00012,30.50737]
[1776782732943,43.54,76468.84,0.0,-0.55391,0.00012,30.50816]
[1776782733160,43.54,76468.84,0.0,-0.55391,0.00012,30.50816]
[1776782733237,43.54,76468.84,0.0,-0.55391,0.00012,30.50816]
[1776782733948,43.54,76464.39,0.0,-0.55443,0.00012,30.50091]
[1776782734956,43.54,76457.24,0.0,-0.55527,0.00012,30.48913]
[1776782735963,43.54,76445.01,0.0,-0.55671,0.00012,30.46866]
[1776782736970,43.54,76446.11,0.0,-0.55658,0.00012,30.47054]
[1776782740997,43.55,76452.56,0.0,-0.55581,0.00012,30.48145]
[1776782742215,43.55,76457.48,0.0,-0.55523,0.00012,30.48967]
[1776782742217,43.55,76457.48,0.0,-0.55523,0.00012,30.48967]
[1776782742313,43.55,76457.48,0.0,-0.55523,0.00012,30.48967]
[1776782743012,43.55,76460.8,0.0,-0.55484,0.00012,30.49518]
[1776782743479,43.55,76460.8,0.0,-0.55484,0.00012,30.49518]
[1776782744020,43.55,76469.1,0.0,-0.55386,0.00012,30.50879]
[1776782745997,43.55,76464.88,0.0,-0.55436,0.00012,30.50194]
[1776782746458,43.55,76464.88,0.0,-0.55436,0.00012,30.50194]
[1776782748589,43.56,76463.23,0.0,-0.55454,0.00012,30.49927]
[1776782749146,43.56,76467.28,0.0,-0.55407,0.00012,30.50593]
[1776782749237,43.56,76467.28,0.0,-0.55407,0.00012,30.50593]
[1776782749831,43.56,76467.28,0.0,-0.55407,0.00012,30.50593]
[1776782752610,43.56,76474.95,0.0,-0.55316,0.00012,30.51847]
[1776782758119,43.57,76466.55,0.0,-0.55413,0.00012,30.50498]
[1776782760124,43.57,76466.49,0.0,-0.55413,0.00012,30.5049]
[1776782762680,43.58,76453.86,0.0,-0.55561,0.00012,30.48415]
[1776782768271,43.58,76457.63,0.0,-0.55516,0.00012,30.49051]
[1776782769527,43.58,76451.7,0.0,-0.55585,0.00012,30.48065]
[1776782770384,43.58,76451.7,0.0,-0.55585,0.00012,30.48065]
[1776782770477,43.58,76450.36,0.0,-0.55601,0.00012,30.47842]
[1776782774823,43.59,76441.62,0.0,-0.55703,0.00012,30.46375]
[1776782775255,43.59,76441.62,0.0,-0.55703,0.00012,30.46375]
[1776782775361,43.59,76441.62,0.0,-0.55703,0.00012,30.46375]
[1776782775458,43.59,76426.47,0.0,-0.55881,0.00012,30.43773]
[1776782776303,43.59,76426.47,0.0,-0.55881,0.00012,30.43773]
[1776782777310,43.59,76419.67,0.0,-0.55961,0.00012,30.42585]
[1776782782842,43.59,76409.08,0.0,-0.56085,0.00012,30.40706]
[1776782787935,43.59,76405.58,0.0,-0.56125,0.00012,30.40092]
[1776782787983,43.59,76405.58,0.0,-0.56125,0.00012,30.40092]
[1776782788148,43.59,76405.58,0.0,-0.56125,0.00012,30.40092]
[1776782788176,43.59,76403.0,0.0,-0.56155,0.00012,30.39634]
[1776782791910,43.6,76397.39,0.0,-0.56221,0.00012,30.38337]
[1776782792691,43.6,76397.39,0.0,-0.56221,0.00012,30.38337]
[1776782792780,43.6,76397.39,0.0,-0.56221,0.00012,30.38337]
[1776782792921,43.6,76397.39,0.0,-0.56221,0.00012,30.38337]
[1776782793106,43.6,76397.39,0.0,-0.56221,0.00012,30.38337]
[1776782793175,43.6,76394.72,0.0,-0.56252,0.00012,30.37856]
[1776782794429,43.6,76381.11,0.0,-0.56411,0.00012,30.35356]
[1776782796477,43.6,76377.24,0.0,-0.56457,0.00012,30.34638]
[1776782796528,43.6,76377.24,0.0,-0.56457,0.00012,30.34638]
[1776782796571,43.6,76371.65,0.0,-0.56522,0.00012,30.33593]
[1776782801026,43.6,76370.99,0.0,-0.56529,0.00012,30.33474]
[1776782801196,43.6,76370.99,0.0,-0.56529,0.00012,30.33474]
[1776782801199,43.6,76362.88,0.0,-0.56624,0.00012,30.31944]
[1776782801427,43.6,76362.88,0.0,-0.56624,0.00012,30.31944]
[1776782801486,43.6,76362.88,0.0,-0.56624,0.00012,30.31944]
[1776782802368,43.6,76362.88,0.0,-0.56624,0.00012,30.31944]
[1776782802450,43.6,76362.88,0.0,-0.56624,0.00012,30.31944]
[1776782802556,43.6,76362.88,0.0,-0.56624,0.00012,30.31944]
[1776782802633,43.6,76362.88,0.0,-0.56624,0.00012,30.31944]
[1776782802635,43.6,76362.88,0.0,-0.56624,0.00012,30.31944]
[1776782802699,43.6,76362.88,0.0,-0.56624,0.00012,30.31944]
[1776782802722,43.6,76362.88,0.0,-0.56624,0.00012,30.31944]
[1776782802779,43.61,76335.37,0.0,-0.56946,0.00012,30.26614]
[1776782804501,43.6,76315.53,0.0,-0.57178,0.00012,30.22646]
[1776782805508,43.6,76308.51,0.0,-0.5726,0.00012,30.21219]
[1776782808199,43.6,76303.45,0.0,-0.57319,0.00012,30.20183]
[1776782808285,43.6,76302.18,0.0,-0.57334,0.00012,30.19922]
[1776782808366,43.6,76302.18,0.0,-0.57334,0.00012,30.19922]
[1776782808422,43.6,76302.18,0.0,-0.57334,0.00012,30.19922]
[1776782808955,43.6,76293.22,0.0,-0.57438,0.00012,30.18068]
[1776782810544,43.61,76275.82,0.0,-0.57641,0.00012,30.14414]
[1776782811555,43.61,76272.85,0.0,-0.57676,0.00012,30.13784]
[1776782813001,43.61,76272.85,0.0,-0.57676,0.00012,30.13784]
[1776782813088,43.61,76272.85,0.0,-0.57676,0.00012,30.13784]
[1776782813127,43.61,76272.85,0.0,-0.57676,0.00012,30.13784]
[1776782813162,43.61,76272.85,0.0,-0.57676,0.00012,30.13784]
[1776782813203,43.61,76284.62,0.0,-0.57538,0.00012,30.16283]
[1776782813481,43.61,76284.62,0.0,-0.57538,0.00012,30.16283]
[1776782813548,43.61,76284.62,0.0,-0.57538,0.00012,30.16283]
[1776782813581,43.61,76284.62,0.0,-0.57538,0.00012,30.16283]
[1776782813644,43.61,76284.62,0.0,-0.57538,0.00012,30.16283]
[1776782813671,43.61,76284.62,0.0,-0.57538,0.00012,30.16283]
[1776782813853,43.61,76284.62,0.0,-0.57538,0.00012,30.16283]
[1776782813948,43.61,76282.28,0.0,-0.57565,0.00012,30.1579]
[1776782816327,43.61,76285.32,0.0,-0.57529,0.00012,30.16434]
[1776782816421,43.61,76285.32,0.0,-0.57529,0.00012,30.16434]
[1776782816457,43.61,76285.32,0.0,-0.57529,0.00012,30.16434]
[1776782816566,43.61,76285.32,0.0,-0.57529,0.00012,30.16434]
[1776782816919,43.61,76285.32,0.0,-0.57529,0.00012,30.16434]
[1776782816963,43.61,76317.35,0.0,-0.57155,0.00012,30.23035]
[1776782817621,43.61,76317.35,0.0,-0.57155,0.00012,30.23036]
[1776782818612,43.61,76329.81,0.0,-0.5701,0.00012,30.25531]
[1776782819620,43.61,76332.64,0.0,-0.56977,0.00012,30.26091]
[1776782823129,43.61,76323.13,0.0,-0.57088,0.00012,30.24191]
[1776782826668,43.61,76312.26,0.0,-0.57215,0.00012,30.21994]
[1776782830230,43.61,76314.81,0.0,-0.57186,0.00012,30.2251]
[1776782830307,43.61,76315.97,0.0,-0.57172,0.00012,30.22745]
[1776782830696,43.61,76317.74,0.0,-0.57151,0.00012,30.23102]
[1776782832860,43.61,76317.02,0.0,-0.5716,0.00012,30.22955]
[1776782833606,43.61,76314.44,0.0,-0.5719,0.00012,30.22432]
[1776782835114,43.61,76314.44,0.0,-0.5719,0.00012,30.22432]
[1776782835144,43.61,76323.37,0.0,-0.57086,0.00012,30.2423]
[1776782837128,43.61,76303.97,0.0,-0.57313,0.00012,30.20292]
[1776782837625,43.61,76303.97,0.0,-0.57313,0.00012,30.20292]
[1776782837746,43.61,76303.96,0.0,-0.57313,0.00012,30.20289]
[1776782839233,43.61,76298.53,0.0,-0.57376,0.00012,30.19171]
[1776782840767,43.61,76291.91,0.0,-0.57453,0.00012,30.17803]
[1776782842885,43.61,76284.88,0.0,-0.57535,0.00012,30.16342]
[1776782848824,43.62,76286.96,0.0,-0.57509,0.00012,30.168]
[1776782850063,43.62,76302.89,0.0,-0.57323,0.00012,30.20109]
[1776782851845,43.62,76305.77,0.0,-0.5729,0.00012,30.20407]
[1776782853862,43.62,76295.39,0.0,-0.57411,0.00012,30.18267]
[1776782855872,43.62,76285.51,0.0,-0.57526,0.00012,30.16214]
[1776782857887,43.63,76280.5,0.0,-0.57584,0.00012,30.15168]
[1776782860008,43.63,76282.31,0.0,-0.57562,0.00012,30.15554]
[1776782862005,43.63,76278.62,0.0,-0.57605,0.00012,30.14783]
[1776782862052,43.63,76274.06,0.0,-0.57657,0.00012,30.13819]
[1776782866579,43.64,76275.8,0.0,-0.57636,0.00012,30.14204]
[1776782866597,43.64,76275.8,0.0,-0.57636,0.00012,30.14204]
[1776782866651,43.64,76275.8,0.0,-0.57636,0.00012,30.14204]
[1776782867350,43.64,76273.52,0.0,-0.57662,0.00012,30.13723]
[1776782867560,43.64,76273.52,0.0,-0.57662,0.00012,30.13723]
[1776782868026,43.64,76273.52,0.0,-0.57662,0.00012,30.13723]
[1776782868127,43.64,76282.48,0.0,-0.57558,0.00012,30.15625]
[1776782869972,43.64,76290.41,0.0,-0.57465,0.00012,30.17292]
[1776782870978,43.64,76288.74,0.0,-0.57484,0.00012,30.16944]
[1776782872996,43.64,76278.5,0.0,-0.57603,0.00012,30.14801]
[1776782874001,43.64,76284.02,0.0,-0.57538,0.00012,30.1597]
[1776782875010,43.65,76289.72,0.0,-0.57472,0.00012,30.17165]
[1776782875590,43.65,76289.72,0.0,-0.57472,0.00012,30.17165]
[1776782875663,43.65,76289.72,0.0,-0.57472,0.00012,30.17165]
[1776782876021,43.65,76292.29,0.0,-0.57442,0.00012,30.17702]
[1776782877600,43.65,76288.43,0.0,-0.57486,0.00012,30.16903]
[1776782880055,43.65,76278.33,0.0,-0.57603,0.00012,30.14793]
[1776782881223,43.65,76278.33,0.0,-0.57603,0.00012,30.14793]
[1776782883604,43.66,76277.42,0.0,-0.57613,0.00012,30.14612]
[1776782884078,43.66,76274.97,0.0,-0.57641,0.00012,30.14095]
[1776782888843,43.66,76272.67,0.0,-0.57667,0.00012,30.1362]
[1776782889046,43.66,76272.67,0.0,-0.57667,0.00012,30.1362]
[1776782889249,43.66,76257.36,0.0,-0.57845,0.00012,30.10333]
[1776782889399,43.66,76257.36,0.0,-0.57845,0.00012,30.10333]
[1776782889489,43.66,76257.36,0.0,-0.57845,0.00012,30.10333]
[1776782889932,43.66,76257.36,0.0,-0.57845,0.00012,30.10333]
[1776782890263,43.66,76240.31,0.0,-0.58044,0.00012,30.06599]
[1776782891126,43.66,76240.31,0.0,-0.58044,0.00012,30.06596]
[1776782891713,43.66,76240.31,0.0,-0.58044,0.00012,30.06596]
[1776782892134,43.66,76236.41,0.0,-0.58089,0.00012,30.05733]
[1776782893140,43.66,76244.15,0.0,-0.57999,0.00012,30.07445]
[1776782894147,43.66,76253.14,0.0,-0.57894,0.00012,30.09416]
[1776782895627,43.66,76249.55,0.0,-0.57936,0.00012,30.08632]
[1776782895697,43.66,76249.55,0.0,-0.57936,0.00012,30.08632]
[1776782896161,43.66,76243.73,0.0,-0.58004,0.00012,30.07355]
[1776782897202,43.66,76231.26,0.0,-0.58149,0.00012,30.0459]
[1776782898203,43.66,76231.26,0.0,-0.58149,0.00012,30.0459]
[1776782898261,43.66,76231.26,0.0,-0.58149,0.00012,30.0459]
[1776782899519,43.66,76227.46,0.0,-0.58193,0.00012,30.03736]
[1776782900195,43.66,76221.04,0.0,-0.58268,0.00012,30.02291]
[1776782901202,43.66,76215.75,0.0,-0.58329,0.00012,30.0109]
[1776782902209,43.66,76207.34,0.0,-0.58427,0.00012,29.9917]
[1776782907244,43.66,76216.81,0.0,-0.58317,0.00012,30.01332]
[1776782909261,43.66,76223.15,0.0,-0.58243,0.00012,30.02765]
[1776782910265,43.66,76228.66,0.0,-0.5818,0.00012,30.04002]
[1776782913288,43.66,76220.52,0.0,-0.58275,0.00012,30.01876]
[1776782914296,43.66,76213.15,0.0,-0.5836,0.00012,30.00207]
[1776782915301,43.66,76205.39,0.0,-0.5845,0.00012,29.98434]
[1776782918354,43.67,76211.9,0.0,-0.58374,0.00012,29.99937]
[1776782922362,43.67,76210.85,0.0,-0.58385,0.00012,29.99715]
[1776782924379,43.67,76200.95,0.0,-0.58499,0.00012,29.97449]
[1776782925772,43.67,76196.47,0.0,-0.58551,0.00012,29.96415]
[1776782925840,43.67,76196.47,0.0,-0.58551,0.00012,29.96415]
[1776782925897,43.67,76196.47,0.0,-0.58551,0.00012,29.96415]
[1776782925919,43.67,76196.47,0.0,-0.58551,0.00012,29.96415]
[1776782926394,43.68,76195.67,0.0,-0.5856,0.00012,29.96232]
[1776782929431,43.68,76194.12,0.0,-0.58578,0.00012,29.95874]
[1776782930366,43.68,76194.12,0.0,-0.58578,0.00012,29.95874]
[1776782930438,43.68,76197.69,0.0,-0.58537,0.00012,29.96704]
[1776782930471,43.68,76197.69,0.0,-0.58537,0.00012,29.96704]
[1776782931431,43.68,76210.53,0.0,-0.58388,0.00012,29.99659]
[1776782932439,43.68,76216.36,0.0,-0.5832,0.00012,30.00986]
[1776782935457,43.68,76209.83,0.0,-0.58396,0.00012,29.99495]
[1776782936560,43.67,76208.97,0.0,-0.58406,0.00012,29.99298]
[1776782936629,43.67,76208.97,0.0,-0.58406,0.00012,29.99298]
[1776782938478,43.67,76216.16,0.0,-0.58323,0.00012,30.00936]
[1776782941724,43.67,76224.72,0.0,-0.58223,0.00012,30.02868]
[1776782942938,43.67,76229.97,0.0,-0.58162,0.00012,30.04043]
[1776782946535,43.67,76224.04,0.0,-0.58232,0.00012,30.02704]
[1776782951798,43.67,76226.64,0.0,-0.58202,0.00012,30.03281]
[1776782954066,43.67,76211.78,0.0,-0.58375,0.00012,29.99911]
[1776782956606,43.67,76217.36,0.0,-0.58311,0.00012,30.01178]
[1776782962017,43.66,76218.68,0.0,-0.58296,0.00012,30.01472]
[1776782962309,43.66,76223.91,0.0,-0.58235,0.00012,30.02651]
[1776782964142,43.66,76232.4,0.0,-0.58136,0.00012,30.04557]
[1776782966676,43.66,76224.95,0.0,-0.58223,0.00012,30.02887]
[1776782968402,43.66,76218.69,0.0,-0.58296,0.00012,30.01471]
[1776782969698,43.67,76206.4,0.0,-0.58438,0.00012,29.98671]
[1776782974733,43.67,76202.07,0.0,-0.58488,0.00012,29.97395]
[1776782979768,43.67,76201.41,0.0,-0.58495,0.00012,29.9726]
[1776782984282,43.68,76207.66,0.0,-0.58421,0.00012,29.98715]
[1776782985812,43.68,76216.51,0.0,-0.58318,0.00012,30.00738]
[1776782986819,43.68,76223.15,0.0,-0.58241,0.00012,30.02238]
[1776782989414,43.68,76229.36,0.0,-0.58169,0.00012,30.03628]
[1776782992450,43.68,76244.29,0.0,-0.57996,0.00012,30.06943]
[1776782994353,43.68,76235.37,0.0,-0.58099,0.00012,30.04972]
[1776782996053,43.68,76233.62,0.0,-0.5812,0.00012,30.04585]
[1776783001718,43.68,76231.49,0.0,-0.58144,0.00012,30.04121]
[1776783002931,43.68,76215.16,0.0,-0.58333,0.00012,30.00451]
[1776783004425,43.69,76211.4,0.0,-0.58376,0.00012,29.99599]
[1776783009980,43.69,76207.13,0.0,-0.58425,0.00012,29.98639]
[1776783015015,43.7,76206.61,0.0,-0.5843,0.00012,29.98538]
[1776783017137,43.7,76217.44,0.0,-0.58304,0.00012,30.01014]
[1776783019043,43.7,76222.35,0.0,-0.58246,0.00012,30.02126]
[1776783020052,43.7,76227.48,0.0,-0.58187,0.00012,30.03277]
[1776783022371,43.7,76221.1,0.0,-0.58261,0.00012,30.01836]
[1776783024471,43.69,76214.95,0.0,-0.58333,0.00012,30.0044]
[1776783027101,43.69,76220.25,0.0,-0.58272,0.00012,30.01639]
[1776783030258,43.69,76209.58,0.0,-0.58396,0.00012,29.99209]
[1776783033142,43.69,76203.47,0.0,-0.58467,0.00012,29.97519]
[1776783035157,43.7,76197.9,0.0,-0.58531,0.00012,29.96241]
[1776783040197,43.7,76198.52,0.0,-0.58523,0.00012,29.964]
[1776783045227,43.7,76201.38,0.0,-0.58489,0.00012,29.97076]
[1776783048249,43.71,76206.57,0.0,-0.58428,0.00012,29.9828]
[1776783052490,43.71,76198.37,0.0,-0.58522,0.00012,29.96409]
[1776783058318,43.72,76206.08,0.0,-0.58431,0.00012,29.98209]
[1776783063368,43.72,76196.51,0.0,-0.58541,0.00012,29.96023]
[1776783068405,43.73,76196.63,0.0,-0.58539,0.00012,29.96065]
[1776783069261,43.73,76196.63,0.0,-0.58539,0.00012,29.96065]
[1776783069358,43.73,76196.63,0.0,-0.58539,0.00012,29.96065]
[1776783069441,43.73,76196.63,0.0,-0.58539,0.00012,29.96065]
[1776783069494,43.73,76214.16,0.0,-0.58336,0.00012,30.00086]
[1776783069686,43.73,76214.16,0.0,-0.58336,0.00012,30.00086]
[1776783069723,43.73,76214.16,0.0,-0.58336,0.00012,30.00086]
[1776783070414,43.73,76214.16,0.0,-0.58335,0.00012,30.0009]
[1776783071420,43.73,76222.39,0.0,-0.5824,0.00012,30.01948]
[1776783073556,43.73,76223.26,0.0,-0.5823,0.00012,30.02141]
[1776783073613,43.73,76223.26,0.0,-0.5823,0.00012,30.02141]
[1776783073592,43.73,76223.11,0.0,-0.58232,0.00012,30.02105]
[1776783078956,43.73,76218.21,0.0,-0.58289,0.00012,30.00999]
[1776783080485,43.73,76206.04,0.0,-0.5843,0.00012,29.98237]
[1776783080747,43.73,76206.04,0.0,-0.5843,0.00012,29.98237]
[1776783081492,43.73,76198.54,0.0,-0.58516,0.00012,29.96513]
[1776783083507,43.73,76187.85,0.0,-0.5864,0.00012,29.94032]
[1776783084110,43.73,76187.85,0.0,-0.5864,0.00012,29.94032]
[1776783084513,43.73,76186.02,0.0,-0.58661,0.00012,29.93606]
[1776783089576,43.73,76188.64,0.0,-0.58631,0.00012,29.94225]
[1776783092569,43.73,76177.98,0.0,-0.58755,0.00012,29.91432]
[1776783097604,43.74,76178.79,0.0,-0.58745,0.00012,29.91635]
[1776783100637,43.74,76175.04,0.0,-0.58788,0.00012,29.90753]
[1776783100698,43.74,76175.98,0.0,-0.58777,0.00012,29.90978]
[1776783103519,43.74,76169.42,0.0,-0.58852,0.00012,29.89427]
[1776783104408,43.74,76170.57,0.0,-0.58839,0.00012,29.89704]
[1776783104654,43.74,76169.99,0.0,-0.58845,0.00012,29.89568]
[1776783105661,43.74,76156.9,0.0,-0.58997,0.00012,29.8643]
[1776783106669,43.74,76151.5,0.0,-0.59059,0.00012,29.85123]
[1776783108685,43.74,76158.34,0.0,-0.5898,0.00012,29.86781]
[1776783109224,43.74,76158.34,0.0,-0.5898,0.00012,29.86781]
[1776783110242,43.74,76154.12,0.0,-0.59029,0.00012,29.85762]
[1776783110331,43.74,76154.12,0.0,-0.59029,0.00012,29.85762]
[1776783110432,43.74,76159.46,0.0,-0.58967,0.00012,29.8705]
[1776783111438,43.74,76159.46,0.0,-0.58967,0.00012,29.8705]
[1776783111500,43.74,76159.46,0.0,-0.58967,0.00012,29.8705]
[1776783113705,43.74,76162.85,0.0,-0.58928,0.00012,29.87864]
[1776783113743,43.74,76162.85,0.0,-0.58928,0.00012,29.87864]
[1776783113843,43.74,76174.53,0.0,-0.58793,0.00012,29.90647]
[1776783117743,43.74,76176.48,0.0,-0.5877,0.00012,29.91119]
[1776783121971,43.75,76173.0,0.0,-0.58809,0.00012,29.90303]
[1776783122073,43.75,76173.0,0.0,-0.58809,0.00012,29.90303]
[1776783122126,43.75,76169.34,0.0,-0.58852,0.00012,29.89435]
[1776783123882,43.75,76161.94,0.0,-0.58937,0.00012,29.87672]
[1776783127817,43.75,76159.73,0.0,-0.58962,0.00012,29.87152]
[1776783129505,43.75,76159.73,0.0,-0.58962,0.00012,29.87152]
[1776783129606,43.75,76155.03,0.0,-0.59016,0.00012,29.86021]
[1776783134890,43.75,76157.48,0.0,-0.58988,0.00012,29.86602]
[1776783134969,43.75,76165.45,0.0,-0.58896,0.00012,29.88515]
[1776783136356,43.75,76170.06,0.0,-0.58842,0.00012,29.89623]
[1776783137521,43.75,76170.06,0.0,-0.58842,0.00012,29.89623]
[1776783137537,43.75,76178.45,0.0,-0.58745,0.00012,29.91613]
[1776783142924,43.75,76181.25,0.0,-0.58712,0.00012,29.92283]
[1776783144938,43.76,76175.52,0.0,-0.58778,0.00012,29.90935]
[1776783148516,43.76,76182.95,0.0,-0.58692,0.00012,29.92695]
[1776783149287,43.76,76182.95,0.0,-0.58692,0.00012,29.92695]
[1776783149368,43.76,76182.95,0.0,-0.58692,0.00012,29.92695]
[1776783149469,43.76,76191.72,0.0,-0.5859,0.00012,29.94745]
[1776783150451,43.76,76195.65,0.0,-0.58544,0.00012,29.95658]
[1776783156502,43.76,76191.16,0.0,-0.58597,0.00012,29.94332]
[1776783160050,43.76,76197.26,0.0,-0.58526,0.00012,29.95751]
[1776783163069,43.76,76190.25,0.0,-0.58606,0.00012,29.94131]
[1776783164083,43.76,76196.82,0.0,-0.5853,0.00012,29.95656]
[1776783165207,43.76,76196.82,0.0,-0.5853,0.00012,29.95656]
[1776783165307,43.76,76201.95,0.0,-0.58471,0.00012,29.96842]
[1776783168736,43.77,76204.92,0.0,-0.58436,0.00012,29.97526]
[1776783170125,43.76,76216.09,0.0,-0.58307,0.00012,30.00068]
[1776783171630,43.76,76216.09,0.0,-0.58307,0.00012,30.00068]
[1776783171665,43.76,76216.09,0.0,-0.58307,0.00012,30.00068]
[1776783171693,43.76,76216.09,0.0,-0.58307,0.00012,30.00068]
[1776783171755,43.76,76216.09,0.0,-0.58307,0.00012,30.00068]
[1776783171730,43.77,76206.57,0.0,-0.58417,0.00012,29.97904]
[1776783174147,43.77,76200.93,0.0,-0.58482,0.00012,29.96617]
[1776783176649,43.77,76195.53,0.0,-0.58544,0.00012,29.95378]
[1776783182202,43.77,76196.55,0.0,-0.58532,0.00012,29.95623]
[1776783183591,43.77,76202.19,0.0,-0.58466,0.00012,29.96927]
[1776783183984,43.77,76202.19,0.0,-0.58466,0.00012,29.96927]
[1776783184101,43.77,76202.19,0.0,-0.58466,0.00012,29.96927]
[1776783184103,43.77,76202.19,0.0,-0.58466,0.00012,29.96927]
[1776783184254,43.77,76202.19,0.0,-0.58466,0.00012,29.96927]
[1776783184349,43.77,76202.19,0.0,-0.58466,0.00012,29.96927]
[1776783184355,43.77,76209.72,0.0,-0.58379,0.00012,29.98651]
[1776783184869,43.77,76209.72,0.0,-0.58379,0.00012,29.98651]
[1776783185239,43.77,76210.65,0.0,-0.58368,0.00012,29.98865]
[1776783186657,43.77,76210.65,0.0,-0.58368,0.00012,29.98865]
[1776783186822,43.77,76255.75,0.0,-0.57844,0.00012,30.08878]
[1776783187197,43.77,76255.75,0.0,-0.57844,0.00012,30.08878]
[1776783187298,43.77,76266.91,0.0,-0.57715,0.00012,30.11277]
[1776783188250,43.77,76266.91,0.0,-0.57714,0.00012,30.1128]
[1776783189255,43.78,76266.43,0.0,-0.5772,0.00012,30.1118]
[1776783191687,43.78,76261.74,0.0,-0.57774,0.00012,30.10177]
[1776783191766,43.78,76261.74,0.0,-0.57774,0.00012,30.10177]
[1776783192144,43.78,76259.38,0.0,-0.57801,0.00012,30.09675]
[1776783192197,43.78,76259.38,0.0,-0.57801,0.00012,30.09675]
[1776783192505,43.78,76259.38,0.0,-0.57801,0.00012,30.09675]
[1776783192507,43.78,76259.38,0.0,-0.57801,0.00012,30.09675]
[1776783192583,43.78,76259.38,0.0,-0.57801,0.00012,30.09675]
[1776783192607,43.78,76258.31,0.0,-0.57814,0.00012,30.09447]
[1776783193164,43.78,76258.31,0.0,-0.57814,0.00012,30.09447]
[1776783193215,43.78,76258.31,0.0,-0.57814,0.00012,30.09447]
[1776783193406,43.78,76258.31,0.0,-0.57814,0.00012,30.09447]
[1776783193442,43.78,76258.31,0.0,-0.57814,0.00012,30.09447]
[1776783193507,43.78,76251.1,0.0,-0.57897,0.00012,30.07883]
[1776783196790,43.77,76241.6,0.0,-0.58009,0.00012,30.05793]
[1776783199326,43.77,76249.61,0.0,-0.57916,0.00012,30.07547]
[1776783200613,43.77,76249.61,0.0,-0.57916,0.00012,30.07547]
[1776783200683,43.77,76249.61,0.0,-0.57916,0.00012,30.07547]
[1776783200783,43.77,76251.31,0.0,-0.57896,0.00012,30.07916]
[1776783205367,43.77,76245.87,0.0,-0.57959,0.00012,30.06729]
[1776783209396,43.77,76253.09,0.0,-0.57875,0.00012,30.08303]
[1776783210083,43.77,76253.09,0.0,-0.57875,0.00012,30.08303]
[1776783212087,43.77,76248.59,0.0,-0.57928,0.00012,30.07028]
[1776783212417,43.77,76245.75,0.0,-0.57961,0.00012,30.06408]
[1776783217452,43.77,76247.38,0.0,-0.57942,0.00012,30.06767]
[1776783222487,43.78,76245.71,0.0,-0.57961,0.00012,30.06404]
[1776783223237,43.78,76245.71,0.0,-0.57961,0.00012,30.06404]
[1776783223245,43.78,76245.71,0.0,-0.57961,0.00012,30.06404]
[1776783223774,43.78,76245.71,0.0,-0.57961,0.00012,30.06404]
[1776783223777,43.78,76259.5,0.0,-0.57801,0.00012,30.09399]
[1776783223934,43.78,76259.5,0.0,-0.57801,0.00012,30.09399]
[1776783224294,43.78,76259.5,0.0,-0.57801,0.00012,30.09399]
[1776783224336,43.78,76259.5,0.0,-0.57801,0.00012,30.09399]
[1776783224427,43.78,76259.5,0.0,-0.57801,0.00012,30.09399]
[1776783224437,43.78,76259.5,0.0,-0.57801,0.00012,30.09399]
[1776783224487,43.78,76259.5,0.0,-0.57801,0.00012,30.09399]
[1776783224547,43.78,76259.5,0.0,-0.57801,0.00012,30.09399]
[1776783224728,43.78,76259.5,0.0,-0.57801,0.00012,30.09399]
[1776783224790,43.78,76259.5,0.0,-0.57801,0.00012,30.09399]
[1776783224737,43.78,76267.64,0.0,-0.57706,0.00012,30.11147]
[1776783226354,43.78,76267.64,0.0,-0.57706,0.00012,30.1115]
[1776783226404,43.78,76267.64,0.0,-0.57706,0.00012,30.1115]
[1776783226517,43.78,76264.34,0.0,-0.57744,0.00012,30.10447]
[1776783227787,43.78,76264.34,0.0,-0.57744,0.00012,30.10447]
[1776783228007,43.78,76259.99,0.0,-0.57795,0.00012,30.09512]
[1776783228529,43.78,76256.92,0.0,-0.57831,0.00012,30.0885]
[1776783231847,43.78,76259.06,0.0,-0.57806,0.00012,30.0931]
[1776783231889,43.78,76259.06,0.0,-0.57806,0.00012,30.0931]
[1776783232430,43.78,76259.06,0.0,-0.57806,0.00012,30.0931]
[1776783232532,43.78,76259.06,0.0,-0.57806,0.00012,30.0931]
[1776783232632,43.78,76259.66,0.0,-0.57799,0.00012,30.09439]
[1776783233100,43.78,76259.66,0.0,-0.57799,0.00012,30.09439]
[1776783233242,43.78,76259.66,0.0,-0.57799,0.00012,30.09439]
[1776783233564,43.78,76259.66,0.0,-0.57799,0.00012,30.09439]
[1776783236731,43.78,76268.92,0.0,-0.57691,0.00012,30.11423]
[1776783241987,43.78,76269.6,0.0,-0.57683,0.00012,30.11577]
[1776783242626,43.78,76264.15,0.0,-0.57746,0.00012,30.10413]
[1776783243634,43.78,76255.11,0.0,-0.57851,0.00012,30.08466]
[1776783248699,43.78,76250.79,0.0,-0.57901,0.00012,30.07528]
[1776783248781,43.78,76250.79,0.0,-0.57901,0.00012,30.07528]
[1776783248823,43.78,76231.29,0.0,-0.58128,0.00012,30.03236]
[1776783249279,43.78,76231.29,0.0,-0.58128,0.00012,30.03236]
[1776783249684,43.78,76231.29,0.0,-0.58128,0.00012,30.03234]
[1776783250691,43.78,76220.67,0.0,-0.58251,0.00012,30.00861]
[1776783251696,43.78,76208.11,0.0,-0.58397,0.00012,29.98016]
[1776783251935,43.78,76208.11,0.0,-0.58397,0.00012,29.98016]
[1776783252010,43.78,76208.11,0.0,-0.58397,0.00012,29.98016]
[1776783252702,43.78,76200.53,0.0,-0.58484,0.00012,29.96281]
[1776783257739,43.78,76197.52,0.0,-0.58519,0.00012,29.95595]
[1776783258744,43.78,76191.48,0.0,-0.58589,0.00012,29.94198]
[1776783263780,43.79,76196.58,0.0,-0.58529,0.00012,29.95387]
[1776783268814,43.79,76199.08,0.0,-0.585,0.00012,29.9597]
[1776783271835,43.79,76190.36,0.0,-0.58601,0.00012,29.93659]
[1776783272842,43.79,76183.72,0.0,-0.58678,0.00012,29.92111]
[1776783273106,43.79,76183.72,0.0,-0.58678,0.00012,29.92111]
[1776783273848,43.79,76176.58,0.0,-0.58761,0.00012,29.90435]
[1776783276870,43.79,76171.36,0.0,-0.5882,0.00012,29.8921]
[1776783278885,43.79,76177.16,0.0,-0.58753,0.00012,29.90589]
[1776783281853,43.8,76182.78,0.0,-0.58687,0.00012,29.91919]
[1776783283831,43.8,76175.89,0.0,-0.58767,0.00012,29.90303]
[1776783285043,43.8,76173.83,0.0,-0.5879,0.00012,29.89819]
[1776783285094,43.8,76173.83,0.0,-0.5879,0.00012,29.89819]
[1776783287635,43.8,76166.44,0.0,-0.58875,0.00012,29.88075]
[1776783288954,43.8,76174.17,0.0,-0.58786,0.00012,29.89914]
[1776783292475,43.8,76159.62,0.0,-0.58954,0.00012,29.86445]
[1776783297496,43.8,76157.57,0.0,-0.58978,0.00012,29.85952]
[1776783301003,43.8,76159.07,0.0,-0.5896,0.00012,29.86312]
[1776783301810,43.8,76159.07,0.0,-0.5896,0.00012,29.86312]
[1776783301882,43.8,76154.4,0.0,-0.59014,0.00012,29.85186]
[1776783302121,43.8,76154.4,0.0,-0.59014,0.00012,29.85186]
[1776783302850,43.8,76154.4,0.0,-0.59014,0.00012,29.85186]
[1776783302883,43.8,76154.4,0.0,-0.59014,0.00012,29.85186]
[1776783302390,43.8,76138.84,0.0,-0.59194,0.00012,29.81399]
[1776783303040,43.8,76138.84,0.0,-0.59194,0.00012,29.81399]
[1776783303417,43.8,76138.84,0.0,-0.59194,0.00012,29.81399]
[1776783303626,43.8,76138.84,0.0,-0.59194,0.00012,29.81399]
[1776783303726,43.8,76126.03,0.0,-0.59342,0.00012,29.78231]
[1776783304652,43.8,76126.03,0.0,-0.59342,0.00012,29.78231]
[1776783304722,43.8,76126.03,0.0,-0.59342,0.00012,29.78231]
[1776783304910,43.8,76120.59,0.0,-0.59405,0.00012,29.76875]
[1776783305864,43.8,76120.59,0.0,-0.59405,0.00012,29.76875]
[1776783309566,43.8,76115.1,0.0,-0.59469,0.00012,29.75496]
[1776783311845,43.8,76113.24,0.0,-0.5949,0.00012,29.75028]
[1776783311884,43.8,76113.24,0.0,-0.5949,0.00012,29.75028]
[1776783312032,43.8,76113.19,0.0,-0.59491,0.00012,29.75016]
[1776783312280,43.8,76113.19,0.0,-0.59491,0.00012,29.75016]
[1776783312294,43.8,76110.62,0.0,-0.5952,0.00012,29.74368]
[1776783313990,43.8,76110.62,0.0,-0.5952,0.00012,29.74367]
[1776783314624,43.8,76117.83,0.0,-0.59437,0.00012,29.7618]
[1776783315151,43.8,76117.83,0.0,-0.59437,0.00012,29.7618]
[1776783315193,43.8,76128.09,0.0,-0.59319,0.00012,29.78737]
[1776783316149,43.8,76128.09,0.0,-0.59319,0.00012,29.78736]
[1776783317638,43.8,76131.99,0.0,-0.59274,0.00012,29.79696]
[1776783319688,43.8,76122.17,0.0,-0.59388,0.00012,29.77255]
[1776783320056,43.8,76122.17,0.0,-0.59388,0.00012,29.77255]
[1776783322191,43.8,76114.11,0.0,-0.59481,0.00012,29.75234]
[1776783323336,43.8,76114.11,0.0,-0.59481,0.00012,29.75234]
[1776783323407,43.8,76114.11,0.0,-0.59481,0.00012,29.75234]
[1776783323714,43.8,76114.11,0.0,-0.59481,0.00012,29.75234]
[1776783323750,43.8,76103.29,0.0,-0.59605,0.00012,29.72498]
[1776783324948,43.8,76103.29,0.0,-0.59605,0.00012,29.72498]
[1776783324951,43.8,76103.29,0.0,-0.59605,0.00012,29.72498]
[1776783325212,43.8,76099.35,0.0,-0.59651,0.00012,29.71496]
[1776783326540,43.8,76099.35,0.0,-0.59651,0.00012,29.71496]
[1776783326543,43.8,76092.87,0.0,-0.59725,0.00012,29.69839]
[1776783327424,43.8,76092.87,0.0,-0.59725,0.00012,29.69839]
[1776783327807,43.8,76092.87,0.0,-0.59725,0.00012,29.69839]
[1776783327825,43.8,76086.81,0.0,-0.59795,0.00012,29.68286]
[1776783328016,43.8,76086.81,0.0,-0.59795,0.00012,29.68286]
[1776783328240,43.8,76086.81,0.0,-0.59795,0.00012,29.68286]
[1776783328269,43.8,76057.88,0.0,-0.60128,0.00011,29.60717]
[1776783329159,43.8,76057.88,0.0,-0.60128,0.00011,29.60717]
[1776783329376,43.8,76031.59,0.0,-0.60429,0.00011,29.53664]
[1776783332300,43.8,76030.09,0.0,-0.60448,0.00011,29.52954]
[1776783333306,43.8,76035.02,0.0,-0.60392,0.00011,29.54289]
[1776783334190,43.8,76035.02,0.0,-0.60392,0.00011,29.54289]
[1776783334351,43.8,76035.02,0.0,-0.60392,0.00011,29.54289]
[1776783335321,43.8,76032.91,0.0,-0.60416,0.00011,29.53713]
[1776783335379,43.79,76028.17,0.0,-0.6047,0.00011,29.52421]
[1776783337786,43.79,76027.43,0.0,-0.60479,0.00011,29.52214]
[1776783340159,43.79,76028.33,0.0,-0.60469,0.00011,29.52454]
[1776783340933,43.79,76028.33,0.0,-0.60469,0.00011,29.52454]
[1776783340355,43.79,76028.06,0.0,-0.60472,0.00011,29.52377]
[1776783341361,43.79,76017.04,0.0,-0.60599,0.00011,29.49358]
[1776783342935,43.79,76017.04,0.0,-0.60599,0.00011,29.49358]
[1776783342374,43.79,76002.31,0.0,-0.60768,0.00011,29.45279]
[1776783343381,43.79,76002.95,0.0,-0.6076,0.00011,29.45458]
[1776783344388,43.79,76007.77,0.0,-0.60705,0.00011,29.46798]
[1776783347859,43.79,76016.83,0.0,-0.60601,0.00011,29.493]
[1776783348521,43.79,76016.83,0.0,-0.60601,0.00011,29.493]
[1776783349589,43.79,76020.2,0.0,-0.60563,0.00011,29.50225]
[1776783353324,43.79,76020.86,0.0,-0.60555,0.00011,29.504]
[1776783353457,43.79,76025.75,0.0,-0.605,0.00011,29.51735]
[1776783355544,43.79,76029.84,0.0,-0.60453,0.00011,29.52847]
[1776783358311,43.79,76033.87,0.0,-0.60407,0.00011,29.53927]
[1776783358372,43.79,76033.87,0.0,-0.60407,0.00011,29.53927]
[1776783358910,43.79,76033.87,0.0,-0.60407,0.00011,29.53927]
[1776783358492,43.79,76034.34,0.0,-0.60402,0.00011,29.54055]
[1776783359499,43.79,76026.52,0.0,-0.60492,0.00011,29.51925]
[1776783360172,43.79,76026.52,0.0,-0.60492,0.00011,29.51925]
[1776783360183,43.79,76026.52,0.0,-0.60492,0.00011,29.51925]
[1776783360970,43.79,76026.52,0.0,-0.60492,0.00011,29.51925]
[1776783360506,43.79,76013.08,0.0,-0.60646,0.00011,29.48233]
[1776783361642,43.79,76013.08,0.0,-0.60646,0.00011,29.48233]
[1776783361662,43.79,75980.29,0.0,-0.61021,0.00011,29.39052]
[1776783362520,43.79,75980.5,0.0,-0.61019,0.00011,29.39113]
[1776783363526,43.79,75971.77,0.0,-0.61119,0.00011,29.3663]
[1776783364534,43.79,75968.47,0.0,-0.61156,0.00011,29.35692]
[1776783367554,43.79,75977.26,0.0,-0.61055,0.00011,29.38211]
[1776783371583,43.79,75967.95,0.0,-0.61161,0.00011,29.35565]
[1776783375610,43.79,75963.53,0.0,-0.61211,0.00011,29.34292]
[1776783377625,43.79,75968.34,0.0,-0.61157,0.00011,29.35672]
[1776783378630,43.79,75973.12,0.0,-0.61102,0.00011,29.37039]
[1776783380644,43.79,75977.83,0.0,-0.61048,0.00011,29.38376]
[1776783382368,43.79,75978.67,0.0,-0.61039,0.00011,29.38612]
[1776783382659,43.79,75976.27,0.0,-0.61066,0.00011,29.37934]
[1776783386687,43.79,75968.35,0.0,-0.61156,0.00011,29.3568]
[1776783389717,43.79,75977.33,0.0,-0.61054,0.00011,29.38244]
[1776783392729,43.79,75976.89,0.0,-0.61059,0.00011,29.37834]
[1776783395750,43.8,75970.53,0.0,-0.61131,0.00011,29.36033]
[1776783398771,43.8,75963.83,0.0,-0.61207,0.00011,29.34128]
[1776783400786,43.8,75958.03,0.0,-0.61273,0.00011,29.32453]
[1776783401938,43.8,75958.03,0.0,-0.61273,0.00011,29.32453]
[1776783402010,43.8,75958.54,0.0,-0.61268,0.00011,29.32599]
[1776783402966,43.8,75958.54,0.0,-0.61268,0.00011,29.32599]
[1776783403646,43.8,75960.05,0.0,-0.6125,0.00011,29.33035]
[1776783403814,43.8,75960.05,0.0,-0.6125,0.00011,29.33035]
[1776783405995,43.8,75957.42,0.0,-0.6128,0.00011,29.32274]
[1776783405827,43.8,75951.83,0.0,-0.61344,0.00011,29.30654]
[1776783406835,43.8,75951.44,0.0,-0.61349,0.00011,29.30533]
[1776783411936,43.79,75954.28,0.0,-0.61318,0.00011,29.3133]
[1776783415897,43.79,75945.48,0.0,-0.61419,0.00011,29.28745]
[1776783416905,43.79,75938.58,0.0,-0.61498,0.00011,29.26718]
[1776783418919,43.79,75937.39,0.0,-0.61512,0.00011,29.2636]
[1776783424010,43.78,75934.98,0.0,-0.61541,0.00011,29.2563]
[1776783423958,43.78,75929.11,0.0,-0.61607,0.00011,29.23897]
[1776783424964,43.78,75923.74,0.0,-0.61669,0.00011,29.22301]
[1776783425100,43.78,75923.74,0.0,-0.61669,0.00011,29.22301]
[1776783425909,43.78,75923.74,0.0,-0.61669,0.00011,29.22301]
[1776783425917,43.78,75923.74,0.0,-0.61669,0.00011,29.22301]
[1776783426036,43.78,75909.91,0.0,-0.61826,0.00011,29.18166]
[1776783427986,43.78,75908.77,0.0,-0.61839,0.00011,29.17823]
[1776783429705,43.78,75910.03,0.0,-0.61825,0.00011,29.18202]
[1776783429732,43.78,75910.03,0.0,-0.61825,0.00011,29.18202]
[1776783429770,43.78,75910.03,0.0,-0.61825,0.00011,29.18202]
[1776783430035,43.78,75910.03,0.0,-0.61825,0.00011,29.18202]
[1776783430071,43.78,75894.24,0.0,-0.62004,0.00011,29.13429]
[1776783431014,43.78,75894.24,0.0,-0.62004,0.00011,29.13433]
[1776783432015,43.78,75889.18,0.0,-0.62062,0.00011,29.11895]
[1776783432543,43.78,75889.18,0.0,-0.62062,0.00011,29.11895]
[1776783433022,43.78,75887.94,0.0,-0.62076,0.00011,29.1152]
[1776783433813,43.78,75887.94,0.0,-0.62076,0.00011,29.1152]
[1776783433817,43.78,75887.94,0.0,-0.62076,0.00011,29.1152]
[1776783434033,43.78,75887.94,0.0,-0.62076,0.00011,29.1152]
[1776783434030,43.79,75886.33,0.0,-0.62094,0.00011,29.11032]
[1776783434968,43.79,75886.33,0.0,-0.62094,0.00011,29.11032]
[1776783435040,43.79,75880.28,0.0,-0.62162,0.00011,29.09182]
[1776783436048,43.79,75862.83,0.0,-0.6236,0.00011,29.03784]
[1776783436088,43.79,75862.83,0.0,-0.6236,0.00011,29.03784]
[1776783436699,43.79,75862.83,0.0,-0.6236,0.00011,29.03784]
[1776783436757,43.79,75862.83,0.0,-0.6236,0.00011,29.03784]
[1776783437043,43.79,75862.83,0.0,-0.6236,0.00011,29.03784]
[1776783437059,43.79,75862.83,0.0,-0.6236,0.00011,29.0378]
[1776783437171,43.79,75862.83,0.0,-0.6236,0.00011,29.0378]
[1776783437667,43.79,75862.83,0.0,-0.6236,0.00011,29.0378]
[1776783438064,43.79,75850.01,0.0,-0.62505,0.00011,28.99771]
[1776783441585,43.78,75848.76,0.0,-0.6252,0.00011,28.99362]
[1776783442094,43.78,75845.86,0.0,-0.62553,0.00011,28.98449]
[1776783443103,43.78,75832.07,0.0,-0.6271,0.00011,28.94066]
[1776783444107,43.78,75825.59,0.0,-0.62783,0.00011,28.91994]
[1776783445297,43.78,75825.07,0.0,-0.62789,0.00011,28.91824]
[1776783445397,43.78,75825.07,0.0,-0.62789,0.00011,28.91824]
[1776783445723,43.78,75825.07,0.0,-0.62789,0.00011,28.91824]
[1776783445943,43.78,75825.07,0.0,-0.62789,0.00011,28.91824]
[1776783446020,43.78,75825.07,0.0,-0.62789,0.00011,28.91824]
[1776783446127,43.78,75823.28,0.0,-0.62809,0.00011,28.91247]
[1776783446298,43.78,75823.28,0.0,-0.62809,0.00011,28.91247]
[1776783446439,43.78,75823.28,0.0,-0.62809,0.00011,28.91247]
[1776783446664,43.78,75823.28,0.0,-0.62809,0.00011,28.91247]
[1776783447554,43.78,75820.31,0.0,-0.62843,0.00011,28.90295]
[1776783447598,43.78,75820.31,0.0,-0.62843,0.00011,28.90295]
[1776783447640,43.78,75820.31,0.0,-0.62843,0.00011,28.90295]
[1776783447867,43.78,75820.31,0.0,-0.62843,0.00011,28.90295]
[1776783448145,43.78,75818.99,0.0,-0.62858,0.00011,28.89867]
[1776783448336,43.78,75818.99,0.0,-0.62858,0.00011,28.89867]
[1776783448533,43.78,75818.99,0.0,-0.62858,0.00011,28.89867]
[1776783449148,43.78,75807.64,0.0,-0.62986,0.00011,28.862]
[1776783450155,43.78,75800.96,0.0,-0.63062,0.00011,28.84031]
[1776783451542,43.78,75800.96,0.0,-0.63062,0.00011,28.84031]
[1776783452070,43.78,75800.96,0.0,-0.63062,0.00011,28.84031]
[1776783452135,43.78,75799.55,0.0,-0.63079,0.00011,28.83269]
[1776783452216,43.78,75799.55,0.0,-0.63079,0.00011,28.83269]
[1776783452384,43.78,75799.55,0.0,-0.63079,0.00011,28.83269]
[1776783452646,43.78,75799.55,0.0,-0.63079,0.00011,28.83269]
[1776783452887,43.78,75799.55,0.0,-0.63079,0.00011,28.83269]
[1776783452968,43.78,75793.33,0.0,-0.63149,0.00011,28.81241]
[1776783453626,43.78,75787.19,0.0,-0.63218,0.00011,28.79227]
[1776783455669,43.78,75787.19,0.0,-0.63218,0.00011,28.79227]
[1776783455781,43.78,75787.19,0.0,-0.63218,0.00011,28.79227]
[1776783455797,43.78,75786.51,0.0,-0.63225,0.00011,28.7901]
[1776783457207,43.78,75794.22,0.0,-0.63138,0.00011,28.81542]
[1776783458212,43.78,75792.91,0.0,-0.63153,0.00011,28.81115]
[1776783459225,43.78,75786.58,0.0,-0.63224,0.00011,28.79043]
[1776783462314,43.78,75787.55,0.0,-0.63213,0.00011,28.79367]
[1776783462472,43.78,75787.55,0.0,-0.63213,0.00011,28.79367]
[1776783462564,43.78,75784.62,0.0,-0.63246,0.00011,28.78406]
[1776783467010,43.78,75785.21,0.0,-0.63239,0.00011,28.7861]
[1776783467061,43.78,75779.73,0.0,-0.63301,0.00011,28.76807]
[1776783468301,43.78,75779.73,0.0,-0.63301,0.00011,28.76807]
[1776783468308,43.78,75779.73,0.0,-0.63301,0.00011,28.76807]
[1776783468542,43.78,75779.73,0.0,-0.63301,0.00011,28.76807]
[1776783468631,43.78,75779.73,0.0,-0.63301,0.00011,28.76807]
[1776783468650,43.78,75779.73,0.0,-0.63301,0.00011,28.76807]
[1776783468768,43.78,75779.73,0.0,-0.63301,0.00011,28.76807]
[1776783468930,43.78,75779.73,0.0,-0.63301,0.00011,28.76807]
[1776783468996,43.78,75779.73,0.0,-0.63301,0.00011,28.76807]
[1776783469011,43.78,75779.73,0.0,-0.63301,0.00011,28.76807]
[1776783469016,43.78,75779.73,0.0,-0.63301,0.00011,28.76807]
[1776783469072,43.79,75771.7,0.0,-0.63391,0.00011,28.74158]
[1776783469577,43.79,75771.7,0.0,-0.63391,0.00011,28.74158]
[1776783469662,43.79,75771.7,0.0,-0.63391,0.00011,28.74158]
[1776783469787,43.79,75771.7,0.0,-0.63391,0.00011,28.74158]
[1776783469829,43.78,75764.53,0.0,-0.63471,0.00011,28.71766]
[1776783473782,43.79,75781.37,0.0,-0.63281,0.00011,28.77369]
[1776783478802,43.79,75779.93,0.0,-0.63297,0.00011,28.76909]
[1776783478903,43.79,75780.55,0.0,-0.6329,0.00011,28.77118]
[1776783479881,43.79,75780.55,0.0,-0.6329,0.00011,28.77118]
[1776783480022,43.79,75780.55,0.0,-0.6329,0.00011,28.77118]
[1776783480037,43.79,75787.82,0.0,-0.63208,0.00011,28.79516]
[1776783482015,43.79,75787.82,0.0,-0.63208,0.00011,28.79519]
[1776783482048,43.79,75791.31,0.0,-0.63168,0.00011,28.80666]
[1776783482337,43.79,75791.31,0.0,-0.63168,0.00011,28.80666]
[1776783483138,43.79,75791.31,0.0,-0.63168,0.00011,28.80666]
[1776783483854,43.79,75774.94,0.0,-0.63352,0.00011,28.75278]
[1776783484394,43.79,75774.94,0.0,-0.63352,0.00011,28.75282]
[1776783486408,43.79,75773.63,0.0,-0.63367,0.00011,28.74859]
[1776783489429,43.79,75785.48,0.0,-0.63233,0.00011,28.78788]
[1776783490437,43.79,75785.93,0.0,-0.63227,0.00011,28.78939]
[1776783491443,43.8,75779.7,0.0,-0.63297,0.00011,28.7689]
[1776783493926,43.8,75774.43,0.0,-0.63356,0.00011,28.75157]
[1776783499776,43.8,75775.29,0.0,-0.63346,0.00011,28.75467]
[1776783500148,43.8,75775.29,0.0,-0.63346,0.00011,28.75467]
[1776783500150,43.8,75759.59,0.0,-0.63522,0.00011,28.70247]
[1776783500956,43.8,75743.38,0.0,-0.63705,0.00011,28.6478]
[1776783501620,43.8,75743.38,0.0,-0.63705,0.00011,28.6478]
[1776783501626,43.8,75743.38,0.0,-0.63705,0.00011,28.6478]
[1776783502240,43.8,75730.34,0.0,-0.63851,0.00011,28.60352]
[1776783503287,43.8,75730.34,0.0,-0.63851,0.00011,28.60342]
[1776783504008,43.8,75720.04,0.0,-0.63967,0.00011,28.5681]
[1776783504558,43.79,75720.64,0.0,-0.63962,0.00011,28.56964]
[1776783505612,43.79,75720.64,0.0,-0.63962,0.00011,28.56964]
[1776783505795,43.79,75720.64,0.0,-0.63962,0.00011,28.56964]
[1776783505874,43.79,75716.49,0.0,-0.6401,0.00011,28.5549]
[1776783507588,43.79,75716.49,0.0,-0.6401,0.00011,28.5549]
[1776783507747,43.78,75670.12,0.0,-0.6453,0.00011,28.39248]
[1776783508595,43.77,75670.12,0.0,-0.64533,0.00011,28.39158]
[1776783509599,43.77,75652.98,0.0,-0.64723,0.00011,28.33058]
[1776783510608,43.78,75659.05,0.0,-0.64654,0.00011,28.3528]
[1776783512619,43.79,75649.52,0.0,-0.64759,0.00011,28.31647]
[1776783514091,43.78,75644.91,0.0,-0.6481,0.00011,28.29977]
[1776783515652,43.78,75631.94,0.0,-0.64955,0.00011,28.2529]
[1776783516662,43.78,75639.84,0.0,-0.64867,0.00011,28.28147]
[1776783517673,43.78,75638.35,0.0,-0.64884,0.00011,28.27585]
[1776783519687,43.78,75643.68,0.0,-0.64825,0.00011,28.29497]
[1776783521702,43.78,75646.81,0.0,-0.64791,0.00011,28.30624]
[1776783524176,43.78,75661.62,0.0,-0.64625,0.00011,28.35934]
[1776783525070,43.78,75661.62,0.0,-0.64625,0.00011,28.35934]
[1776783525082,43.78,75661.62,0.0,-0.64625,0.00011,28.35934]
[1776783525148,43.78,75688.19,0.0,-0.64329,0.00011,28.45332]
[1776783525756,43.79,75688.19,0.0,-0.64328,0.00011,28.45366]
[1776783526891,43.79,75688.19,0.0,-0.64328,0.00011,28.45366]
[1776783527258,43.79,75688.19,0.0,-0.64328,0.00011,28.45366]
[1776783526914,43.79,75710.15,0.0,-0.64082,0.00011,28.53007]
[1776783527752,43.79,75710.62,0.0,-0.64077,0.00011,28.53166]
[1776783528757,43.79,75721.92,0.0,-0.63951,0.00011,28.5705]
[1776783529764,43.78,75728.56,0.0,-0.63877,0.00011,28.59316]
[1776783530669,43.78,75728.56,0.0,-0.63877,0.00011,28.59316]
[1776783530771,43.78,75736.74,0.0,-0.63785,0.00011,28.62093]
[1776783531778,43.78,75751.1,0.0,-0.63624,0.00011,28.6695]
[1776783532785,43.78,75760.34,0.0,-0.6352,0.00011,28.7006]
[1776783534246,43.79,75766.22,0.0,-0.63454,0.00011,28.72032]
[1776783536813,43.79,75760.19,0.0,-0.63521,0.00011,28.7004]
[1776783538827,43.79,75765.55,0.0,-0.6346,0.00011,28.71843]
[1776783543864,43.79,75768.58,0.0,-0.63424,0.00011,28.7289]
[1776783547642,43.8,75772.29,0.0,-0.63382,0.00011,28.74145]
[1776783547879,43.8,75772.29,0.0,-0.63382,0.00011,28.74145]
[1776783547922,43.8,75728.06,0.0,-0.63878,0.00011,28.5926]
[1776783548923,43.8,75728.57,0.0,-0.63873,0.00011,28.59422]
[1776783549950,43.8,75727.76,0.0,-0.63882,0.00011,28.5914]
[1776783550535,43.8,75727.76,0.0,-0.63882,0.00011,28.5914]
[1776783550596,43.8,75727.76,0.0,-0.63882,0.00011,28.5914]
[1776783550932,43.8,75751.25,0.0,-0.63618,0.00011,28.67121]
[1776783551942,43.8,75755.97,0.0,-0.63564,0.00011,28.68719]
[1776783555026,43.8,75757.87,0.0,-0.63544,0.00011,28.69331]
[1776783555085,43.8,75757.87,0.0,-0.63544,0.00011,28.69331]
[1776783555122,43.8,75744.21,0.0,-0.63697,0.00011,28.64734]
[1776783556973,43.79,75726.65,0.0,-0.63895,0.00011,28.58741]
[1776783557980,43.79,75728.26,0.0,-0.63877,0.00011,28.59284]
[1776783559993,43.79,75734.25,0.0,-0.63811,0.00011,28.61313]
[1776783561003,43.79,75730.91,0.0,-0.63849,0.00011,28.60167]
[1776783562016,43.79,75726.69,0.0,-0.63896,0.00011,28.58718]
[1776783563015,43.79,75731.33,0.0,-0.63844,0.00011,28.60296]
[1776783567241,43.79,75728.63,0.0,-0.63875,0.00011,28.59351]
[1776783567296,43.79,75719.47,0.0,-0.63978,0.00011,28.56206]
[1776783567577,43.79,75719.47,0.0,-0.63978,0.00011,28.56206]
[1776783567582,43.79,75719.47,0.0,-0.63978,0.00011,28.56206]
[1776783568378,43.78,75718.73,0.0,-0.63987,0.00011,28.55945]
[1776783569056,43.78,75690.59,0.0,-0.64302,0.00011,28.46181]
[1776783570065,43.78,75678.7,0.0,-0.64434,0.00011,28.42007]
[1776783571073,43.78,75678.12,0.0,-0.64442,0.00011,28.41501]
[1776783572080,43.79,75683.61,0.0,-0.64381,0.00011,28.43438]
[1776783575108,43.79,75677.69,0.0,-0.64446,0.00011,28.41366]
[1776783577118,43.79,75670.46,0.0,-0.64526,0.00011,28.38823]
[1776783579133,43.79,75676.78,0.0,-0.64455,0.00011,28.41071]
[1776783584169,43.79,75677.3,0.0,-0.64449,0.00011,28.41282]
[1776783585176,43.79,75685.73,0.0,-0.64355,0.00011,28.44246]
[1776783586183,43.79,75692.04,0.0,-0.64284,0.00011,28.46453]
[1776783586418,43.79,75692.04,0.0,-0.64284,0.00011,28.46453]
[1776783587190,43.79,75694.08,0.0,-0.64262,0.00011,28.4716]
[1776783587580,43.79,75694.08,0.0,-0.64262,0.00011,28.4716]
[1776783588196,43.79,75690.13,0.0,-0.64306,0.00011,28.45775]
[1776783589205,43.79,75684.7,0.0,-0.64367,0.00011,28.43867]
[1776783592227,43.79,75673.38,0.0,-0.64493,0.00011,28.3989]
[1776783593235,43.79,75677.0,0.0,-0.64452,0.00011,28.41175]
[1776783598271,43.79,75686.46,0.0,-0.64346,0.00011,28.44531]
[1776783599277,43.79,75685.36,0.0,-0.64358,0.00011,28.44148]
[1776783602772,43.8,75683.77,0.0,-0.64375,0.00011,28.43603]
[1776783603324,43.8,75691.67,0.0,-0.64287,0.00011,28.46374]
[1776783603626,43.8,75691.67,0.0,-0.64287,0.00011,28.46374]
[1776783604327,43.8,75721.42,0.0,-0.63954,0.00011,28.56678]
[1776783605356,43.8,75734.59,0.0,-0.63806,0.00011,28.61176]
[1776783605652,43.8,75734.59,0.0,-0.63806,0.00011,28.61176]
[1776783606341,43.8,75742.37,0.0,-0.6372,0.00011,28.63803]
[1776783607353,43.8,75757.28,0.0,-0.63552,0.00011,28.68825]
[1776783608355,43.8,75759.12,0.0,-0.63531,0.00011,28.69452]
[1776783609362,43.8,75765.78,0.0,-0.63456,0.00011,28.71675]
[1776783610192,43.8,75765.78,0.0,-0.63456,0.00011,28.71675]
[1776783610197,43.8,75765.78,0.0,-0.63456,0.00011,28.71675]
[1776783610321,43.8,75765.78,0.0,-0.63456,0.00011,28.71675]
[1776783610357,43.8,75765.78,0.0,-0.63456,0.00011,28.71675]
[1776783611375,43.8,75768.69,0.0,-0.63423,0.00011,28.72666]
[1776783612382,43.8,75773.79,0.0,-0.63365,0.00011,28.74363]
[1776783614254,43.8,75771.37,0.0,-0.63392,0.00011,28.73567]
[1776783614409,43.8,75764.84,0.0,-0.63466,0.00011,28.71394]
[1776783614900,43.8,75764.84,0.0,-0.63466,0.00011,28.71394]
[1776783615405,43.8,75782.98,0.0,-0.63261,0.00011,28.77414]
[1776783616411,43.8,75794.25,0.0,-0.63134,0.00011,28.81116]
[1776783617425,43.8,75791.68,0.0,-0.63163,0.00011,28.80278]
[1776783619433,43.8,75801.63,0.0,-0.63051,0.00011,28.8353]
[1776783620440,43.8,75799.63,0.0,-0.63073,0.00011,28.8288]
[1776783621446,43.8,75790.26,0.0,-0.63179,0.00011,28.79821]
[1776783621890,43.8,75790.26,0.0,-0.63179,0.00011,28.79821]
[1776783622067,43.8,75790.26,0.0,-0.63179,0.00011,28.79821]
[1776783622477,43.8,75786.64,0.0,-0.63219,0.00011,28.78637]
[1776783623464,43.8,75764.09,0.0,-0.63473,0.00011,28.71177]
[1776783624444,43.8,75764.09,0.0,-0.63473,0.00011,28.71177]
[1776783624466,43.8,75764.09,0.0,-0.63473,0.00011,28.71177]
[1776783624547,43.8,75723.41,0.0,-0.63929,0.00011,28.57423]
[1776783625445,43.8,75723.41,0.0,-0.63929,0.00011,28.57423]
[1776783625593,43.8,75726.1,0.0,-0.63899,0.00011,28.58338]
[1776783625925,43.8,75726.1,0.0,-0.63899,0.00011,28.58338]
[1776783626492,43.8,75726.1,0.0,-0.639,0.00011,28.58334]
[1776783627497,43.8,75734.41,0.0,-0.63807,0.00011,28.61161]
[1776783628504,43.8,75738.66,0.0,-0.63759,0.00011,28.62596]
[1776783629245,43.8,75738.66,0.0,-0.63759,0.00011,28.62596]
[1776783629248,43.8,75738.66,0.0,-0.63759,0.00011,28.62596]
[1776783629510,43.8,75733.81,0.0,-0.63814,0.00011,28.6094]
[1776783630518,43.8,75751.96,0.0,-0.63611,0.00011,28.67071]
[1776783631526,43.8,75756.58,0.0,-0.6356,0.00011,28.68316]
[1776783633538,43.8,75743.08,0.0,-0.63712,0.00011,28.63756]
[1776783634546,43.8,75745.95,0.0,-0.6368,0.00011,28.64718]
[1776783635554,43.8,75737.42,0.0,-0.63777,0.00011,28.61818]
[1776783635736,43.8,75737.42,0.0,-0.63777,0.00011,28.61818]
[1776783635834,43.8,75737.42,0.0,-0.63777,0.00011,28.61818]
[1776783636591,43.79,75732.02,0.0,-0.63837,0.00011,28.59972]
[1776783637258,43.79,75732.02,0.0,-0.63837,0.00011,28.59972]
[1776783637277,43.79,75732.02,0.0,-0.63837,0.00011,28.59972]
[1776783637506,43.79,75732.02,0.0,-0.63837,0.00011,28.59972]
[1776783637627,43.79,75732.02,0.0,-0.63837,0.00011,28.59972]
[1776783637582,43.79,75710.07,0.0,-0.64084,0.00011,28.52427]
[1776783638587,43.79,75710.07,0.0,-0.64084,0.00011,28.52427]
[1776783639717,43.79,75707.68,0.0,-0.64111,0.00011,28.51597]
[1776783640594,43.79,75702.78,0.0,-0.64166,0.00011,28.49895]
[1776783645668,43.79,75704.3,0.0,-0.64149,0.00011,28.50411]
[1776783646643,43.79,75695.41,0.0,-0.64248,0.00011,28.47316]
[1776783649557,43.79,75692.24,0.0,-0.64284,0.00011,28.4621]
[1776783649573,43.79,75692.24,0.0,-0.64284,0.00011,28.4621]
[1776783649669,43.79,75697.74,0.0,-0.64222,0.00011,28.48129]
[1776783650695,43.79,75731.11,0.0,-0.63849,0.00011,28.5963]
[1776783651430,43.79,75731.11,0.0,-0.63849,0.00011,28.5963]
[1776783651475,43.79,75731.11,0.0,-0.63849,0.00011,28.5963]
[1776783651708,43.79,75753.37,0.0,-0.63599,0.00011,28.67158]
[1776783652210,43.79,75753.37,0.0,-0.63599,0.00011,28.67158]
[1776783652696,43.79,75781.14,0.0,-0.63287,0.00011,28.76406]
[1776783653703,43.79,75791.47,0.0,-0.6317,0.00011,28.79813]
[1776783654710,43.79,75797.83,0.0,-0.63099,0.00011,28.81892]
[1776783656263,43.79,75797.19,0.0,-0.63106,0.00011,28.81684]
[1776783656317,43.79,75797.19,0.0,-0.63106,0.00011,28.81684]
[1776783656968,43.79,75797.16,0.0,-0.63106,0.00011,28.81674]
[1776783656982,43.79,75797.16,0.0,-0.63106,0.00011,28.81674]
[1776783657122,43.79,75797.16,0.0,-0.63106,0.00011,28.81674]
[1776783657731,43.79,75800.24,0.0,-0.63071,0.00011,28.82679]
[1776783659745,43.79,75785.39,0.0,-0.63239,0.00011,28.77819]
[1776783660892,43.79,75785.39,0.0,-0.63239,0.00011,28.77819]
[1776783660930,43.79,75784.89,0.0,-0.63244,0.00011,28.77658]
[1776783665274,43.79,75774.9,0.0,-0.63356,0.00011,28.74373]
[1776783667526,43.79,75774.9,0.0,-0.63356,0.00011,28.74376]
[1776783667569,43.8,75778.25,0.0,-0.63318,0.00011,28.75496]
[1776783668491,43.8,75778.25,0.0,-0.63318,0.00011,28.75496]
[1776783668561,43.8,75785.63,0.0,-0.63235,0.00011,28.77933]
[1776783670376,43.8,75785.63,0.0,-0.63235,0.00011,28.77933]
[1776783670416,43.8,75785.63,0.0,-0.63235,0.00011,28.77933]
[1776783670453,43.8,75785.54,0.0,-0.63235,0.00011,28.77909]
[1776783671833,43.8,75775.58,0.0,-0.63347,0.00011,28.74626]
[1776783672838,43.8,75776.2,0.0,-0.6334,0.00011,28.74836]
[1776783673852,43.8,75783.85,0.0,-0.63254,0.00011,28.77366]
[1776783675347,43.8,75778.62,0.0,-0.63313,0.00011,28.75647]
[1776783676867,43.8,75771.93,0.0,-0.63388,0.00011,28.73436]
[1776783679891,43.8,75757.32,0.0,-0.63551,0.00011,28.68577]
[1776783680896,43.8,75755.38,0.0,-0.63574,0.00011,28.67913]
[1776783682980,43.8,75753.71,0.0,-0.63593,0.00011,28.67351]
[1776783683054,43.8,75753.71,0.0,-0.63593,0.00011,28.67351]
[1776783683125,43.8,75738.69,0.0,-0.63761,0.00011,28.62277]
[1776783683918,43.8,75738.69,0.0,-0.63762,0.00011,28.62263]
[1776783685422,43.8,75732.67,0.0,-0.63829,0.00011,28.60217]
[1776783686044,43.8,75732.67,0.0,-0.63829,0.00011,28.60217]
[1776783686145,43.79,75724.73,0.0,-0.63919,0.00011,28.57489]
[1776783686801,43.79,75724.73,0.0,-0.63919,0.00011,28.57489]
[1776783686938,43.79,75724.73,0.0,-0.63919,0.00011,28.57489]
[1776783687944,43.79,75722.79,0.0,-0.63941,0.00011,28.56819]
[1776783688952,43.79,75708.84,0.0,-0.64097,0.00011,28.52009]
[1776783689962,43.79,75702.67,0.0,-0.64166,0.00011,28.49869]
[1776783691161,43.79,75702.67,0.0,-0.64166,0.00011,28.49869]
[1776783691683,43.79,75702.67,0.0,-0.64166,0.00011,28.49869]
[1776783691694,43.79,75718.98,0.0,-0.63985,0.00011,28.55192]
[1776783692981,43.79,75731.77,0.0,-0.63842,0.00011,28.59564]
[1776783693987,43.79,75743.68,0.0,-0.63709,0.00011,28.636]
[1776783695246,43.79,75743.68,0.0,-0.63709,0.00011,28.636]
[1776783695312,43.79,75743.68,0.0,-0.63709,0.00011,28.636]
[1776783695492,43.79,75745.09,0.0,-0.63694,0.00011,28.6406]
[1776783696077,43.79,75745.09,0.0,-0.63694,0.00011,28.6406]
[1776783696148,43.79,75745.09,0.0,-0.63694,0.00011,28.6406]
[1776783696252,43.79,75740.54,0.0,-0.63745,0.00011,28.6252]
[1776783698015,43.79,75728.54,0.0,-0.6388,0.00011,28.5842]
[1776783699022,43.79,75717.7,0.0,-0.64002,0.00011,28.54696]
[1776783700056,43.79,75715.63,0.0,-0.64025,0.00011,28.53978]
[1776783701181,43.79,75715.63,0.0,-0.64025,0.00011,28.53978]
[1776783701296,43.79,75715.63,0.0,-0.64025,0.00011,28.53978]
[1776783701404,43.79,75710.21,0.0,-0.64086,0.00011,28.52102]
[1776783701893,43.79,75710.21,0.0,-0.64086,0.00011,28.52102]
[1776783702046,43.79,75710.05,0.0,-0.64088,0.00011,28.52047]
[1776783703086,43.78,75692.69,0.0,-0.64282,0.00011,28.46003]
[1776783704094,43.78,75690.87,0.0,-0.64303,0.00011,28.45367]
[1776783705599,43.78,75673.86,0.0,-0.64492,0.00011,28.39384]
[1776783707122,43.79,75663.81,0.0,-0.64604,0.00011,28.35833]
[1776783711153,43.79,75671.35,0.0,-0.64519,0.00011,28.38536]
[1776783712159,43.79,75689.19,0.0,-0.6432,0.00011,28.44819]
[1776783713130,43.79,75689.19,0.0,-0.6432,0.00011,28.44819]
[1776783713133,43.79,75689.19,0.0,-0.6432,0.00011,28.44819]
[1776783713196,43.79,75702.58,0.0,-0.6417,0.00011,28.49488]
[1776783715651,43.79,75712.4,0.0,-0.64061,0.00011,28.52881]
[1776783717194,43.79,75700.97,0.0,-0.64189,0.00011,28.48916]
[1776783720261,43.79,75701.44,0.0,-0.64184,0.00011,28.49075]
[1776783720807,43.79,75701.44,0.0,-0.64184,0.00011,28.49075]
[1776783720822,43.79,75711.86,0.0,-0.64067,0.00011,28.52682]
[1776783721224,43.79,75711.86,0.0,-0.64067,0.00011,28.52677]
[1776783722548,43.79,75711.86,0.0,-0.64067,0.00011,28.52677]
[1776783722646,43.79,75703.05,0.0,-0.64166,0.00011,28.49622]
[1776783723237,43.79,75703.05,0.0,-0.64166,0.00011,28.4962]
[1776783724243,43.79,75694.2,0.0,-0.64265,0.00011,28.46538]
[1776783725324,43.79,75694.2,0.0,-0.64265,0.00011,28.46538]
[1776783725330,43.79,75694.2,0.0,-0.64265,0.00011,28.46538]
[1776783725416,43.79,75695.68,0.0,-0.64249,0.00011,28.47054]
[1776783726908,43.79,75695.68,0.0,-0.64249,0.00011,28.47053]
[1776783727266,43.79,75701.93,0.0,-0.64179,0.00011,28.49227]
[1776783728272,43.78,75713.4,0.0,-0.64051,0.00011,28.53193]
[1776783729356,43.78,75713.4,0.0,-0.64051,0.00011,28.53193]
[1776783729453,43.78,75718.33,0.0,-0.63996,0.00011,28.54885]
[1776783731293,43.78,75722.92,0.0,-0.63945,0.00011,28.56448]
[1776783733308,43.78,75714.72,0.0,-0.64037,0.00011,28.53617]
[1776783735793,43.78,75721.28,0.0,-0.63964,0.00011,28.55863]
[1776783736898,43.78,75721.28,0.0,-0.63964,0.00011,28.55857]
[1776783736906,43.78,75721.28,0.0,-0.63964,0.00011,28.55857]
[1776783737336,43.78,75729.0,0.0,-0.63878,0.00011,28.58493]
[1776783738165,43.78,75729.0,0.0,-0.63878,0.00011,28.58493]
[1776783738364,43.78,75750.06,0.0,-0.63642,0.00011,28.65639]
[1776783739155,43.78,75750.06,0.0,-0.63642,0.00011,28.65639]
[1776783739352,43.78,75765.64,0.0,-0.63466,0.00011,28.7087]
[1776783740365,43.78,75772.56,0.0,-0.63388,0.00011,28.73179]
[1776783742373,43.78,75767.81,0.0,-0.63441,0.00011,28.71607]
[1776783743379,43.78,75762.11,0.0,-0.63505,0.00011,28.69708]
[1776783745614,43.78,75763.88,0.0,-0.63485,0.00011,28.70301]
[1776783745617,43.78,75763.88,0.0,-0.63485,0.00011,28.70301]
[1776783745637,43.78,75746.42,0.0,-0.63682,0.00011,28.64429]
[1776783746410,43.78,75746.42,0.0,-0.63682,0.00011,28.64417]
[1776783747412,43.78,75732.05,0.0,-0.63844,0.00011,28.59532]
[1776783748791,43.78,75732.05,0.0,-0.63844,0.00011,28.59532]
[1776783748874,43.78,75714.27,0.0,-0.64043,0.00011,28.53428]
[1776783749429,43.78,75714.27,0.0,-0.64044,0.00011,28.53423]
[1776783750450,43.78,75706.06,0.0,-0.64136,0.00011,28.5058]
[1776783751441,43.78,75693.79,0.0,-0.64274,0.00011,28.46003]
[1776783756476,43.78,75699.16,0.0,-0.64214,0.00011,28.47875]
[1776783757071,43.78,75699.16,0.0,-0.64214,0.00011,28.47875]
[1776783757075,43.78,75699.16,0.0,-0.64214,0.00011,28.47875]
[1776783757487,43.78,75693.97,0.0,-0.64272,0.00011,28.46065]
[1776783758495,43.78,75679.23,0.0,-0.64437,0.00011,28.40896]
[1776783759501,43.78,75670.21,0.0,-0.64537,0.00011,28.37713]
[1776783760267,43.78,75670.21,0.0,-0.64537,0.00011,28.37713]
[1776783760276,43.78,75670.21,0.0,-0.64537,0.00011,28.37713]
[1776783760507,43.78,75682.77,0.0,-0.64397,0.00011,28.42151]
[1776783760906,43.78,75682.77,0.0,-0.64397,0.00011,28.42151]
[1776783760912,43.78,75682.77,0.0,-0.64397,0.00011,28.42151]
[1776783761515,43.78,75703.01,0.0,-0.64171,0.00011,28.49224]
[1776783762522,43.78,75683.1,0.0,-0.64393,0.00011,28.42267]
[1776783766550,43.78,75672.81,0.0,-0.64507,0.00011,28.3865]
[1776783767558,43.78,75673.37,0.0,-0.64501,0.00011,28.38854]
[1776783772591,43.78,75664.78,0.0,-0.64596,0.00011,28.35833]
[1776783775615,43.78,75675.76,0.0,-0.64473,0.00011,28.39746]
[1776783776623,43.78,75681.57,0.0,-0.64408,0.00011,28.41798]
[1776783777629,43.79,75675.08,0.0,-0.6448,0.00011,28.39513]
[1776783779643,43.79,75684.97,0.0,-0.64369,0.00011,28.43004]
[1776783781657,43.79,75678.08,0.0,-0.64446,0.00011,28.40584]
[1776783782665,43.79,75685.56,0.0,-0.64363,0.00011,28.43219]
[1776783783682,43.79,75675.57,0.0,-0.64474,0.00011,28.39704]
[1776783784679,43.79,75661.7,0.0,-0.64628,0.00011,28.34789]
[1776783785693,43.79,75633.26,0.0,-0.64945,0.00011,28.24568]
[1776783786699,43.79,75633.93,0.0,-0.64938,0.00011,28.24798]
[1776783790728,43.78,75628.37,0.0,-0.65,0.00011,28.22769]
[1776783792747,43.78,75644.2,0.0,-0.64824,0.00011,28.28495]
[1776783793766,43.78,75643.51,0.0,-0.64832,0.00011,28.28246]
[1776783795792,43.78,75629.73,0.0,-0.64985,0.00011,28.23263]
[1776783796785,43.78,75623.85,0.0,-0.65051,0.00011,28.2111]
[1776783801825,43.78,75624.05,0.0,-0.6505,0.00011,28.21141]
[1776783802833,43.78,75606.03,0.0,-0.6525,0.00011,28.14521]
[1776783803837,43.78,75600.8,0.0,-0.65308,0.00011,28.12593]
[1776783804843,43.78,75602.71,0.0,-0.65287,0.00011,28.13288]
[1776783806881,43.78,75611.41,0.0,-0.65191,0.00011,28.16485]
[1776783808896,43.77,75639.3,0.0,-0.64882,0.00011,28.26626]
[1776783809885,43.77,75627.28,0.0,-0.65016,0.00011,28.22269]
[1776783810895,43.77,75590.87,0.0,-0.6542,0.00011,28.08874]
[1776783811902,43.77,75598.89,0.0,-0.65333,0.00011,28.11523]
[1776783812902,43.77,75603.26,0.0,-0.65285,0.00011,28.13133]
[1776783814917,43.77,75613.79,0.0,-0.65168,0.00011,28.16994]
[1776783815923,43.77,75621.62,0.0,-0.65081,0.00011,28.19858]
[1776783816932,43.77,75638.64,0.0,-0.64892,0.00011,28.26037]
[1776783817939,43.77,75638.41,0.0,-0.64895,0.00011,28.25954]
[1776783821965,43.77,75643.87,0.0,-0.64834,0.00011,28.27923]
[1776783823980,43.77,75638.31,0.0,-0.64896,0.00011,28.25914]
[1776783824987,43.77,75632.89,0.0,-0.64956,0.00011,28.23952]
[1776783826528,43.77,75613.47,0.0,-0.65172,0.00011,28.16873]
[1776783827001,43.77,75613.47,0.0,-0.65172,0.00011,28.16862]
[1776783828008,43.77,75609.84,0.0,-0.65213,0.00011,28.15522]
[1776783829043,43.77,75616.29,0.0,-0.65141,0.00011,28.17881]
[1776783831034,43.77,75603.09,0.0,-0.65288,0.00011,28.13021]
[1776783832063,43.77,75588.74,0.0,-0.65447,0.00011,28.07693]
[1776783833066,43.77,75582.51,0.0,-0.65516,0.00011,28.05371]
[1776783834074,43.77,75572.74,0.0,-0.65624,0.00011,28.01715]
[1776783835080,43.77,75564.97,0.0,-0.6571,0.00011,27.98797]
[1776783840138,43.77,75566.29,0.0,-0.65694,0.00011,27.99323]
[1776783842150,43.77,75492.77,0.0,-0.66502,0.00011,27.71096]
[1776783843144,43.77,75457.72,0.0,-0.66885,0.00011,27.57253]
[1776783844157,43.78,75476.11,0.0,-0.6668,0.00011,27.64675]
[1776783845162,43.78,75514.75,0.0,-0.66256,0.00011,27.79799]
[1776783846707,43.78,75576.48,0.0,-0.65577,0.00011,28.03295]
[1776783847177,43.78,75576.48,0.0,-0.65577,0.00011,28.03306]
[1776783848185,43.78,75575.61,0.0,-0.65586,0.00011,28.02984]
[1776783850199,43.78,75586.16,0.0,-0.65469,0.00011,28.06928]
[1776783851205,43.78,75585.13,0.0,-0.65481,0.00011,28.06544]
[1776783856784,43.78,75601.49,0.0,-0.653,0.00011,28.1261]
[1776783858256,43.78,75619.96,0.0,-0.65095,0.00011,28.19379]
[1776783860275,43.78,75609.84,0.0,-0.65208,0.00011,28.15657]
[1776783861282,43.78,75620.32,0.0,-0.65092,0.00011,28.1949]
[1776783862284,43.78,75632.11,0.0,-0.64961,0.00011,28.23795]
[1776783864298,43.79,75639.69,0.0,-0.64876,0.00011,28.26565]
[1776783866852,43.79,75653.84,0.0,-0.64717,0.00011,28.31672]
[1776783868330,43.79,75647.16,0.0,-0.64791,0.00011,28.29293]
[1776783869333,43.79,75629.47,0.0,-0.64988,0.00011,28.22891]
[1776783873365,43.79,75637.37,0.0,-0.64902,0.00011,28.25458]
[1776783874373,43.79,75603.22,0.0,-0.65281,0.00011,28.12984]
[1776783876929,43.79,75610.74,0.0,-0.65198,0.00011,28.15737]
[1776783879410,43.79,75627.0,0.0,-0.65018,0.00011,28.21661]
[1776783880412,43.79,75649.01,0.0,-0.64773,0.00011,28.29626]
[1776783883435,43.79,75639.96,0.0,-0.64872,0.00011,28.26402]
[1776783884442,43.79,75647.11,0.0,-0.64793,0.00011,28.28989]
[1776783887004,43.79,75649.38,0.0,-0.64767,0.00011,28.29824]
[1776783888480,43.79,75659.4,0.0,-0.64655,0.00011,28.3341]
[1776783890500,43.79,75658.66,0.0,-0.64662,0.00011,28.33167]
[1776783893510,43.8,75666.99,0.0,-0.64569,0.00011,28.36152]
[1776783895524,43.8,75661.76,0.0,-0.64627,0.00011,28.34303]
[1776783900560,43.8,75665.38,0.0,-0.64585,0.00011,28.35625]
[1776783903614,43.8,75643.18,0.0,-0.64832,0.00011,28.27702]
[1776783904597,43.8,75643.18,0.0,-0.64832,0.00011,28.27703]
[1776783905603,43.8,75654.41,0.0,-0.64707,0.00011,28.31742]
[1776783906612,43.8,75653.05,0.0,-0.64721,0.00011,28.31264]
[1776783907619,43.81,75661.78,0.0,-0.64624,0.00011,28.34387]
[1776783908626,43.81,75662.18,0.0,-0.64619,0.00011,28.34536]
[1776783909634,43.81,75652.81,0.0,-0.64723,0.00011,28.31199]
[1776783910644,43.81,75635.66,0.0,-0.64914,0.00011,28.25039]
[1776783911649,43.81,75626.95,0.0,-0.6501,0.00011,28.21882]
[1776783912657,43.81,75618.29,0.0,-0.65107,0.00011,28.18714]
[1776783913661,43.81,75615.24,0.0,-0.65141,0.00011,28.17588]
[1776783917690,43.8,75612.41,0.0,-0.65174,0.00011,28.16513]
[1776783919704,43.8,75600.96,0.0,-0.65301,0.00011,28.12286]
[1776783920715,43.8,75597.44,0.0,-0.6534,0.00011,28.1098]
[1776783921722,43.8,75603.83,0.0,-0.6527,0.00011,28.13333]
[1776783923743,43.8,75595.26,0.0,-0.65365,0.00011,28.10155]
[1776783924746,43.8,75598.8,0.0,-0.65326,0.00011,28.1146]
[1776783925749,43.8,75591.07,0.0,-0.65412,0.00011,28.08593]
[1776783926753,43.8,75591.66,0.0,-0.65405,0.00011,28.08809]
[1776783928768,43.8,75600.57,0.0,-0.65307,0.00011,28.12098]
[1776783930781,43.8,75595.07,0.0,-0.65368,0.00011,28.10056]
[1776783933818,43.79,75600.99,0.0,-0.65304,0.00011,28.11924]
[1776783934813,43.79,75586.0,0.0,-0.6547,0.00011,28.06365]
[1776783935821,43.79,75581.37,0.0,-0.65522,0.00011,28.04639]
[1776783937834,43.79,75576.21,0.0,-0.65578,0.00011,28.02715]
[1776783942876,43.8,75575.09,0.0,-0.6559,0.00011,28.0231]
[1776783943885,43.8,75591.69,0.0,-0.65407,0.00011,28.085]
[1776783944884,43.8,75600.9,0.0,-0.65305,0.00011,28.11906]
[1776783945891,43.8,75601.57,0.0,-0.65298,0.00011,28.1215]
[1776783946923,43.8,75590.8,0.0,-0.65417,0.00011,28.08163]
[1776783947906,43.8,75581.65,0.0,-0.65518,0.00011,28.04758]
[1776783948913,43.8,75566.81,0.0,-0.65682,0.00011,27.99202]
[1776783949919,43.8,75561.22,0.0,-0.65743,0.00011,27.97104]
[1776783950927,43.8,75572.68,0.0,-0.65617,0.00011,28.01421]
[1776783951940,43.8,75579.36,0.0,-0.65543,0.00011,28.03925]
[1776783952940,43.8,75569.22,0.0,-0.65654,0.00011,28.00131]
[1776783953946,43.8,75571.76,0.0,-0.65626,0.00011,28.0109]
[1776783956967,43.8,75560.65,0.0,-0.65748,0.00011,27.96928]
[1776783959989,43.8,75569.6,0.0,-0.65649,0.00011,28.00321]
[1776783960996,43.8,75568.45,0.0,-0.65661,0.00011,27.99895]
[1776783963011,43.8,75575.27,0.0,-0.65586,0.00011,28.02463]
[1776783964020,43.8,75581.0,0.0,-0.65522,0.00011,28.04608]
[1776783965027,43.8,75593.41,0.0,-0.65385,0.00011,28.09222]
[1776783966034,43.8,75598.97,0.0,-0.65324,0.00011,28.11277]
[1776783971076,43.8,75598.87,0.0,-0.65325,0.00011,28.11229]
[1776783972082,43.8,75615.87,0.0,-0.65137,0.00011,28.17476]
[1776783973084,43.8,75619.92,0.0,-0.65092,0.00011,28.18941]
[1776783978125,43.8,75616.86,0.0,-0.65127,0.00011,28.17789]
[1776783979132,43.8,75629.01,0.0,-0.64993,0.00011,28.22215]
[1776783980139,43.8,75639.12,0.0,-0.64881,0.00011,28.25867]
[1776783981147,43.8,75645.79,0.0,-0.64806,0.00011,28.2828]
[1776783983165,43.8,75626.0,0.0,-0.65026,0.00011,28.21112]
[1776783984175,43.8,75612.8,0.0,-0.65173,0.00011,28.16288]
[1776783985177,43.8,75606.83,0.0,-0.65239,0.00011,28.14092]
[1776783990220,43.79,75604.06,0.0,-0.6527,0.00011,28.13058]
[1776783991221,43.79,75610.16,0.0,-0.65205,0.00011,28.14988]
[1776783993235,43.79,75604.65,0.0,-0.65266,0.00011,28.12954]
[1776783996255,43.79,75610.57,0.0,-0.65201,0.00011,28.15118]
[1776783997810,43.79,75617.9,0.0,-0.6512,0.00011,28.17797]
[1776783999293,43.79,75623.49,0.0,-0.65058,0.00011,28.19822]
[1776784004313,43.79,75622.05,0.0,-0.65076,0.00011,28.19253]
[1776784005321,43.79,75614.41,0.0,-0.6516,0.00011,28.16455]
[1776784006327,43.79,75627.72,0.0,-0.65013,0.00011,28.21305]
[1776784007880,43.78,75635.9,0.0,-0.64922,0.00011,28.24264]
[1776784010354,43.78,75626.53,0.0,-0.65027,0.00011,28.20836]
[1776784015396,43.78,75619.11,0.0,-0.65111,0.00011,28.18094]
[1776784017952,43.78,75634.4,0.0,-0.64942,0.00011,28.23645]
[1776784018411,43.78,75634.4,0.0,-0.64942,0.00011,28.23638]
[1776784019419,43.78,75639.93,0.0,-0.64881,0.00011,28.25629]
[1776784023445,43.77,75631.18,0.0,-0.64979,0.00011,28.22436]
[1776784024454,43.77,75644.56,0.0,-0.6483,0.00011,28.27276]
[1776784028022,43.78,75652.33,0.0,-0.64742,0.00011,28.30106]
[1776784030496,43.78,75666.1,0.0,-0.64588,0.00011,28.35044]
[1776784032548,43.78,75672.32,0.0,-0.64518,0.00011,28.37268]
[1776784033535,43.78,75678.54,0.0,-0.64448,0.00011,28.39473]
[1776784035224,43.78,75678.54,0.0,-0.64448,0.00011,28.39473]
[1776784035264,43.78,75727.26,0.0,-0.63903,0.00011,28.56398]
[1776784035556,43.78,75727.26,0.0,-0.63904,0.00011,28.56392]
[1776784036437,43.78,75727.26,0.0,-0.63904,0.00011,28.56392]
[1776784036558,43.78,75709.28,0.0,-0.64105,0.00011,28.50204]
[1776784038095,43.78,75700.0,0.0,-0.64209,0.00011,28.46984]
[1776784038852,43.78,75700.0,0.0,-0.64209,0.00011,28.46984]
[1776784038857,43.78,75700.0,0.0,-0.64209,0.00011,28.46984]
[1776784038939,43.78,75703.77,0.0,-0.64167,0.00011,28.48295]
[1776784040006,43.78,75703.77,0.0,-0.64167,0.00011,28.48295]
[1776784040012,43.78,75703.77,0.0,-0.64167,0.00011,28.48295]
[1776784040119,43.78,75707.84,0.0,-0.64121,0.00011,28.49706]
[1776784041593,43.78,75695.12,0.0,-0.64264,0.00011,28.45283]
[1776784042582,43.78,75695.12,0.0,-0.64264,0.00011,28.45283]
[1776784042676,43.78,75717.66,0.0,-0.64011,0.00011,28.53097]
[1776784043416,43.78,75717.66,0.0,-0.64011,0.00011,28.53097]
[1776784043441,43.78,75717.66,0.0,-0.64011,0.00011,28.53097]
[1776784043605,43.78,75716.99,0.0,-0.64019,0.00011,28.52863]
[1776784044627,43.78,75703.69,0.0,-0.64168,0.00011,28.48263]
[1776784046153,43.78,75703.69,0.0,-0.64168,0.00011,28.48263]
[1776784046157,43.78,75703.69,0.0,-0.64168,0.00011,28.48263]
[1776784046174,43.78,75705.72,0.0,-0.64145,0.00011,28.48967]
[1776784048166,43.78,75720.67,0.0,-0.63978,0.00011,28.54126]
[1776784048644,43.78,75720.67,0.0,-0.63978,0.00011,28.54122]
[1776784049655,43.78,75715.21,0.0,-0.64039,0.00011,28.52239]
[1776784050663,43.78,75722.85,0.0,-0.63954,0.00011,28.54863]
[1776784051404,43.78,75722.85,0.0,-0.63954,0.00011,28.54863]
[1776784051410,43.78,75722.85,0.0,-0.63954,0.00011,28.54863]
[1776784051669,43.78,75716.87,0.0,-0.64022,0.00011,28.52496]
[1776784052678,43.78,75698.87,0.0,-0.64224,0.00011,28.46257]
[1776784053684,43.78,75703.07,0.0,-0.64177,0.00011,28.47719]
[1776784054392,43.78,75703.07,0.0,-0.64177,0.00011,28.47719]
[1776784054395,43.78,75703.07,0.0,-0.64177,0.00011,28.47719]
[1776784054691,43.78,75701.94,0.0,-0.6419,0.00011,28.47326]
[1776784055698,43.78,75707.12,0.0,-0.64132,0.00011,28.49124]
[1776784059725,43.78,75707.01,0.0,-0.64133,0.00011,28.49082]
[1776784062748,43.78,75705.94,0.0,-0.64145,0.00011,28.48709]
[1776784063788,43.78,75705.94,0.0,-0.64145,0.00011,28.48709]
[1776784063899,43.78,75705.94,0.0,-0.64145,0.00011,28.48709]
[1776784063904,43.78,75705.94,0.0,-0.64145,0.00011,28.48709]
[1776784063987,43.78,75704.76,0.0,-0.64158,0.00011,28.48299]
[1776784065768,43.78,75689.66,0.0,-0.64327,0.00011,28.43032]
[1776784066775,43.78,75691.45,0.0,-0.64307,0.00011,28.43663]
[1776784067787,43.78,75685.53,0.0,-0.64373,0.00011,28.4159]
[1776784070811,43.78,75691.93,0.0,-0.64301,0.00011,28.43846]
[1776784075846,43.78,75691.27,0.0,-0.64308,0.00011,28.43631]
[1776784076866,43.78,75699.41,0.0,-0.64217,0.00011,28.46476]
[1776784077883,43.78,75698.24,0.0,-0.6423,0.00011,28.4607]
[1776784080903,43.78,75687.05,0.0,-0.64355,0.00011,28.42164]
[1776784081910,43.78,75683.52,0.0,-0.64394,0.00011,28.40929]
[1776784083923,43.78,75671.19,0.0,-0.64531,0.00011,28.36587]
[1776784087951,43.79,75679.06,0.0,-0.64442,0.00011,28.39401]
[1776784089968,43.79,75679.77,0.0,-0.64434,0.00011,28.39664]
[1776784091984,43.79,75666.49,0.0,-0.64582,0.00011,28.34979]
[1776784092991,43.79,75657.44,0.0,-0.64682,0.00011,28.31765]
[1776784094001,43.79,75650.99,0.0,-0.64753,0.00011,28.29469]
[1776784096022,43.79,75663.34,0.0,-0.64615,0.00011,28.33908]
[1776784097035,43.8,75681.13,0.0,-0.64416,0.00011,28.40214]
[1776784098035,43.8,75682.99,0.0,-0.64395,0.00011,28.40875]
[1776784099107,43.8,75682.99,0.0,-0.64395,0.00011,28.40875]
[1776784099126,43.8,75706.42,0.0,-0.64133,0.00011,28.49058]
[1776784101059,43.8,75714.12,0.0,-0.64047,0.00011,28.51722]
[1776784102065,43.8,75716.27,0.0,-0.64023,0.00011,28.52461]
[1776784104242,43.8,75713.77,0.0,-0.64051,0.00011,28.51597]
[1776784104248,43.8,75713.77,0.0,-0.64051,0.00011,28.51597]
[1776784104288,43.8,75709.53,0.0,-0.64098,0.00011,28.5013]
[1776784107097,43.8,75700.84,0.0,-0.64196,0.00011,28.47114]
[1776784110758,43.8,75696.68,0.0,-0.64242,0.00011,28.45667]
[1776784110762,43.8,75696.68,0.0,-0.64242,0.00011,28.45667]
[1776784111136,43.8,75697.61,0.0,-0.64233,0.00011,28.45685]
[1776784112138,43.8,75708.24,0.0,-0.64114,0.00011,28.49378]
[1776784113144,43.8,75718.94,0.0,-0.63995,0.00011,28.53068]
[1776784114151,43.8,75718.79,0.0,-0.63996,0.00011,28.53012]
[1776784116167,43.79,75725.26,0.0,-0.63924,0.00011,28.55224]
[1776784118181,43.79,75719.05,0.0,-0.63994,0.00011,28.53082]
[1776784119189,43.79,75710.2,0.0,-0.64093,0.00011,28.50027]
[1776784120195,43.79,75709.26,0.0,-0.64104,0.00011,28.497]
[1776784122209,43.79,75714.38,0.0,-0.64047,0.00011,28.51464]
[1776784127246,43.79,75716.46,0.0,-0.64024,0.00011,28.52161]
[1776784132279,43.79,75713.98,0.0,-0.64053,0.00011,28.51289]
[1776784137181,43.79,75713.9,0.0,-0.64054,0.00011,28.51246]
[1776784137315,43.79,75712.56,0.0,-0.64069,0.00011,28.5078]
[1776784139378,43.79,75715.26,0.0,-0.64039,0.00011,28.51708]
[1776784139436,43.79,75718.01,0.0,-0.64009,0.00011,28.52651]
[1776784140335,43.79,75716.43,0.0,-0.64026,0.00011,28.52102]
[1776784141347,43.78,75711.85,0.0,-0.64078,0.00011,28.50517]
[1776784143352,43.78,75708.84,0.0,-0.64112,0.00011,28.49473]
[1776784143378,43.78,75721.27,0.0,-0.63973,0.00011,28.53755]
[1776784144456,43.78,75721.27,0.0,-0.63973,0.00011,28.53753]
[1776784145376,43.78,75728.55,0.0,-0.63891,0.00011,28.56242]
[1776784146378,43.78,75735.91,0.0,-0.63809,0.00011,28.58744]
[1776784147386,43.78,75744.92,0.0,-0.63708,0.00011,28.61801]
[1776784147763,43.78,75744.92,0.0,-0.63708,0.00011,28.61801]
[1776784147772,43.78,75744.92,0.0,-0.63708,0.00011,28.61801]
[1776784148397,43.78,75749.42,0.0,-0.63658,0.00011,28.63312]
[1776784150411,43.78,75761.57,0.0,-0.63521,0.00011,28.67393]
[1776784151955,43.78,75761.57,0.0,-0.63521,0.00011,28.67393]
[1776784152176,43.78,75761.57,0.0,-0.63521,0.00011,28.67393]
[1776784152252,43.78,75758.01,0.0,-0.63561,0.00011,28.66196]
[1776784152757,43.78,75758.01,0.0,-0.63561,0.00011,28.66196]
[1776784152809,43.78,75744.51,0.0,-0.63713,0.00011,28.61646]
[1776784154435,43.78,75737.5,0.0,-0.63792,0.00011,28.5925]
[1776784156450,43.78,75727.92,0.0,-0.639,0.00011,28.55968]
[1776784157456,43.78,75723.39,0.0,-0.63951,0.00011,28.54417]
[1776784160479,43.77,75731.67,0.0,-0.63859,0.00011,28.57227]
[1776784161487,43.77,75741.53,0.0,-0.63749,0.00011,28.60573]
[1776784164507,43.77,75736.78,0.0,-0.63803,0.00011,28.58935]
[1776784167534,43.77,75748.37,0.0,-0.63674,0.00011,28.62839]
[1776784169066,43.77,75755.28,0.0,-0.63596,0.00011,28.65161]
[1776784169449,43.77,75755.28,0.0,-0.63596,0.00011,28.65161]
[1776784169545,43.77,75755.28,0.0,-0.63597,0.00011,28.65153]
[1776784174578,43.76,75757.88,0.0,-0.6357,0.00011,28.65696]
[1776784179138,43.76,75748.9,0.0,-0.63671,0.00011,28.62661]
[1776784182636,43.76,75754.78,0.0,-0.63606,0.00011,28.64614]
[1776784183644,43.76,75759.66,0.0,-0.63551,0.00011,28.66253]
[1776784187674,43.76,75769.06,0.0,-0.63446,0.00011,28.69388]
[1776784192710,43.76,75763.74,0.0,-0.63506,0.00011,28.67601]
[1776784197968,43.76,75764.84,0.0,-0.63494,0.00011,28.67963]
[1776784198002,43.76,75764.84,0.0,-0.63494,0.00011,28.67963]
[1776784198055,43.76,75735.08,0.0,-0.63828,0.00011,28.5792]
[1776784199278,43.76,75733.08,0.0,-0.63851,0.00011,28.57232]
[1776784200768,43.75,75738.52,0.0,-0.63791,0.00011,28.59071]
[1776784204799,43.75,75731.68,0.0,-0.63868,0.00011,28.56711]
[1776784205806,43.75,75725.38,0.0,-0.63939,0.00011,28.54551]
[1776784209356,43.75,75742.52,0.0,-0.63747,0.00011,28.60385]
[1776784210364,43.75,75742.52,0.0,-0.63747,0.00011,28.60385]
[1776784210445,43.75,75762.23,0.0,-0.63526,0.00011,28.67022]
[1776784210524,43.75,75762.23,0.0,-0.63526,0.00011,28.67022]
[1776784210877,43.75,75762.23,0.0,-0.63526,0.00011,28.67014]
[1776784211855,43.75,75774.78,0.0,-0.63384,0.00011,28.71212]
[1776784212867,43.75,75776.55,0.0,-0.63364,0.00011,28.71809]
[1776784214876,43.75,75781.19,0.0,-0.63311,0.00011,28.73354]
[1776784215886,43.75,75775.14,0.0,-0.63379,0.00011,28.71354]
[1776784216889,43.75,75769.77,0.0,-0.6344,0.00011,28.69574]
[1776784219426,43.75,75773.46,0.0,-0.63398,0.00011,28.70797]
[1776784220602,43.75,75773.68,0.0,-0.63395,0.00011,28.70877]
[1776784220917,43.75,75780.45,0.0,-0.63319,0.00011,28.73127]
[1776784221590,43.75,75780.45,0.0,-0.63319,0.00011,28.73127]
[1776784221924,43.75,75780.86,0.0,-0.63314,0.00011,28.73267]
[1776784224755,43.76,75782.67,0.0,-0.63293,0.00011,28.73873]
[1776784224951,43.76,75781.04,0.0,-0.63312,0.00011,28.73338]
[1776784225958,43.76,75786.4,0.0,-0.63251,0.00011,28.75115]
[1776784226963,43.76,75792.22,0.0,-0.63185,0.00011,28.77035]
[1776784227617,43.76,75792.22,0.0,-0.63185,0.00011,28.77035]
[1776784227986,43.76,75795.11,0.0,-0.63152,0.00011,28.77982]
[1776784228988,43.76,75802.78,0.0,-0.63066,0.00011,28.80492]
[1776784229995,43.76,75803.56,0.0,-0.63056,0.00011,28.80753]
[1776784231377,43.76,75803.56,0.0,-0.63056,0.00011,28.80753]
[1776784231394,43.76,75803.56,0.0,-0.63056,0.00011,28.80753]
[1776784231480,43.76,75798.91,0.0,-0.6311,0.00011,28.78938]
[1776784232866,43.76,75798.67,0.0,-0.63113,0.00011,28.7886]
[1776784233016,43.76,75786.91,0.0,-0.63245,0.00011,28.75005]
[1776784234023,43.76,75782.9,0.0,-0.6329,0.00011,28.73688]
[1776784237567,43.76,75782.84,0.0,-0.63291,0.00011,28.73685]
[1776784237917,43.76,75782.84,0.0,-0.63291,0.00011,28.73685]
[1776784238051,43.76,75793.59,0.0,-0.63169,0.00011,28.77228]
[1776784238525,43.76,75793.59,0.0,-0.63169,0.00011,28.77228]
[1776784239062,43.76,75805.18,0.0,-0.63038,0.00011,28.81016]
[1776784240065,43.76,75814.49,0.0,-0.62933,0.00011,28.84035]
[1776784241074,43.76,75817.15,0.0,-0.62902,0.00011,28.84894]
[1776784244282,43.76,75818.26,0.0,-0.6289,0.00011,28.85252]
[1776784244383,43.76,75822.02,0.0,-0.62847,0.00011,28.86461]
[1776784249129,43.76,75815.65,0.0,-0.6292,0.00011,28.84406]
[1776784252152,43.76,75811.04,0.0,-0.62972,0.00011,28.82918]
[1776784257152,43.76,75813.09,0.0,-0.62948,0.00011,28.83584]
[1776784257198,43.76,75831.89,0.0,-0.62736,0.00011,28.89622]
[1776784259203,43.76,75843.68,0.0,-0.62602,0.00011,28.93366]
[1776784259923,43.76,75843.68,0.0,-0.62602,0.00011,28.93366]
[1776784260211,43.76,75847.44,0.0,-0.6256,0.00011,28.94548]
[1776784260769,43.76,75847.44,0.0,-0.6256,0.00011,28.94548]
[1776784261217,43.76,75847.06,0.0,-0.62564,0.00011,28.94423]
[1776784262228,43.76,75835.29,0.0,-0.62698,0.00011,28.90693]
[1776784263233,43.76,75840.34,0.0,-0.62641,0.00011,28.92291]
[1776784266282,43.76,75839.66,0.0,-0.62649,0.00011,28.92064]
[1776784267260,43.76,75844.55,0.0,-0.62593,0.00011,28.93613]
[1776784268063,43.76,75844.55,0.0,-0.62593,0.00011,28.93613]
[1776784268272,43.76,75846.21,0.0,-0.62575,0.00011,28.94124]
[1776784269091,43.76,75846.21,0.0,-0.62575,0.00011,28.94124]
[1776784269433,43.76,75846.21,0.0,-0.62575,0.00011,28.94124]
[1776784269533,43.76,75862.18,0.0,-0.62394,0.00011,28.99138]
[1776784270253,43.76,75862.18,0.0,-0.62394,0.00011,28.99138]
[1776784270322,43.76,75852.3,0.0,-0.62507,0.00011,28.96028]
[1776784271097,43.76,75852.3,0.0,-0.62507,0.00011,28.96028]
[1776784271367,43.76,75852.3,0.0,-0.62507,0.00011,28.96028]
[1776784272424,43.76,75849.44,0.0,-0.62539,0.00011,28.95127]
[1776784272458,43.76,75835.88,0.0,-0.62693,0.00011,28.90822]
[1776784273140,43.76,75835.88,0.0,-0.62693,0.00011,28.90822]
[1776784273302,43.75,75835.04,0.0,-0.62703,0.00011,28.90551]
[1776784273842,43.75,75835.04,0.0,-0.62703,0.00011,28.90551]
[1776784274312,43.75,75821.3,0.0,-0.62858,0.00011,28.86155]
[1776784274771,43.75,75821.3,0.0,-0.62858,0.00011,28.86155]
[1776784275544,43.75,75821.3,0.0,-0.62858,0.00011,28.86155]
[1776784275369,43.75,75814.06,0.0,-0.6294,0.00011,28.83821]
[1776784276327,43.75,75803.36,0.0,-0.63061,0.00011,28.80351]
[1776784277335,43.75,75795.02,0.0,-0.63156,0.00011,28.77627]
[1776784278344,43.76,75793.01,0.0,-0.63178,0.00011,28.76971]
[1776784281363,43.76,75799.72,0.0,-0.63102,0.00011,28.79181]
[1776784283209,43.76,75802.16,0.0,-0.63074,0.00011,28.79981]
[1776784283385,43.76,75803.65,0.0,-0.63057,0.00011,28.80469]
[1776784284387,43.76,75811.34,0.0,-0.6297,0.00011,28.82969]
[1776784286401,43.76,75819.0,0.0,-0.62883,0.00011,28.85445]
[1776784289421,43.76,75810.24,0.0,-0.62982,0.00011,28.82615]
[1776784290427,43.76,75807.55,0.0,-0.63013,0.00011,28.81745]
[1776784292446,43.76,75802.23,0.0,-0.63074,0.00011,28.79715]
[1776784293455,43.76,75815.33,0.0,-0.62926,0.00011,28.83967]
[1776784294456,43.76,75819.41,0.0,-0.6288,0.00011,28.85284]
[1776784298483,43.76,75813.52,0.0,-0.62946,0.00011,28.83385]
[1776784302512,43.76,75807.37,0.0,-0.63015,0.00011,28.814]
[1776784303519,43.76,75802.28,0.0,-0.63073,0.00011,28.79747]
[1776784304114,43.76,75802.28,0.0,-0.63073,0.00011,28.79747]
[1776784304526,43.76,75797.86,0.0,-0.63123,0.00011,28.78309]
[1776784305533,43.76,75788.28,0.0,-0.63231,0.00011,28.75171]
[1776784306552,43.76,75784.22,0.0,-0.63276,0.00011,28.73839]
[1776784308515,43.76,75784.81,0.0,-0.63269,0.00011,28.7404]
[1776784308571,43.76,75788.07,0.0,-0.63232,0.00011,28.75119]
[1776784308954,43.76,75788.07,0.0,-0.63232,0.00011,28.75119]
[1776784309561,43.76,75788.07,0.0,-0.63232,0.00011,28.75125]
[1776784312427,43.77,75788.13,0.0,-0.63231,0.00011,28.75155]
[1776784312582,43.77,75788.1,0.0,-0.63231,0.00011,28.75151]
[1776784314596,43.77,75792.69,0.0,-0.63179,0.00011,28.76669]
[1776784319632,43.77,75791.61,0.0,-0.6319,0.00011,28.7634]
[1776784319862,43.77,75791.61,0.0,-0.6319,0.00011,28.7634]
[1776784320164,43.77,75794.57,0.0,-0.63156,0.00011,28.77315]
[1776784322655,43.77,75787.04,0.0,-0.63241,0.00011,28.74853]
[1776784323661,43.77,75777.22,0.0,-0.63352,0.00011,28.71617]
[1776784324670,43.77,75780.05,0.0,-0.63319,0.00011,28.72561]
[1776784327328,43.78,75779.12,0.0,-0.6333,0.00011,28.72261]
[1776784327403,43.78,75784.12,0.0,-0.63273,0.00011,28.73927]
[1776784328697,43.78,75775.72,0.0,-0.63367,0.00011,28.71156]
[1776784330236,43.78,75779.82,0.0,-0.6332,0.00011,28.72531]
[1776784334740,43.78,75774.41,0.0,-0.6338,0.00011,28.70769]
[1776784338767,43.79,75768.28,0.0,-0.63448,0.00011,28.68768]
[1776784341967,43.79,75766.9,0.0,-0.63463,0.00011,28.68304]
[1776784341994,43.79,75766.9,0.0,-0.63463,0.00011,28.68304]
[1776784342001,43.79,75780.8,0.0,-0.63307,0.00011,28.72914]
[1776784342799,43.79,75780.8,0.0,-0.63307,0.00011,28.72916]
[1776784343803,43.79,75798.68,0.0,-0.63105,0.00011,28.78786]
[1776784344809,43.79,75803.57,0.0,-0.6305,0.00011,28.80383]
[1776784346376,43.79,75803.57,0.0,-0.6305,0.00011,28.80383]
[1776784346478,43.79,75802.77,0.0,-0.63058,0.00011,28.80129]
[1776784346887,43.79,75802.77,0.0,-0.63058,0.00011,28.80129]
[1776784346928,43.79,75802.48,0.0,-0.63062,0.00011,28.80035]
[1776784349406,43.79,75802.48,0.0,-0.63062,0.00011,28.80038]
[1776784349413,43.79,75797.83,0.0,-0.63114,0.00011,28.78529]
[1776784350442,43.79,75797.83,0.0,-0.63114,0.00011,28.78529]
[1776784350543,43.79,75791.51,0.0,-0.63185,0.00011,28.76464]
[1776784352868,43.79,75786.85,0.0,-0.63238,0.00011,28.74643]
[1776784357914,43.79,75791.22,0.0,-0.63188,0.00011,28.76097]
[1776784358924,43.79,75800.4,0.0,-0.63085,0.00011,28.79102]
[1776784360457,43.8,75795.16,0.0,-0.63143,0.00011,28.77401]
[1776784362950,43.8,75788.89,0.0,-0.63214,0.00011,28.75351]
[1776784364964,43.8,75784.45,0.0,-0.63264,0.00011,28.73894]
[1776784365782,43.8,75784.45,0.0,-0.63264,0.00011,28.73894]
[1776784365971,43.8,75784.14,0.0,-0.63267,0.00011,28.73795]
[1776784367985,43.8,75778.11,0.0,-0.63335,0.00011,28.7181]
[1776784373021,43.8,75776.73,0.0,-0.6335,0.00011,28.7138]
[1776784378255,43.8,75779.74,0.0,-0.63315,0.00011,28.72394]
[1776784378356,43.8,75778.97,0.0,-0.63324,0.00011,28.72143]
[1776784384102,43.81,75778.12,0.0,-0.63332,0.00011,28.71888]
[1776784389138,43.81,75781.59,0.0,-0.63292,0.00011,28.73054]
[1776784391222,43.81,75779.42,0.0,-0.63317,0.00011,28.72341]
[1776784391253,43.81,75778.19,0.0,-0.6333,0.00011,28.71938]
[1776784392245,43.81,75778.19,0.0,-0.6333,0.00011,28.71938]
[1776784392344,43.81,75777.46,0.0,-0.63338,0.00011,28.71701]
[1776784395176,43.81,75770.77,0.0,-0.63413,0.00011,28.69497]
[1776784399204,43.81,75782.66,0.0,-0.63278,0.00011,28.73455]
[1776784400211,43.81,75795.75,0.0,-0.63131,0.00011,28.77754]
[1776784401219,43.81,75798.18,0.0,-0.63103,0.00011,28.7855]
[1776784405233,43.82,75794.79,0.0,-0.63141,0.00011,28.77449]
[1776784405513,43.82,75794.79,0.0,-0.63141,0.00011,28.77449]
[1776784405543,43.82,75795.64,0.0,-0.63131,0.00011,28.77729]
[1776784411288,43.82,75798.68,0.0,-0.63098,0.00011,28.78428]
[1776784415316,43.82,75793.49,0.0,-0.63156,0.00011,28.76741]
[1776784416932,43.82,75792.01,0.0,-0.63173,0.00011,28.76259]
[1776784417332,43.82,75784.33,0.0,-0.63259,0.00011,28.73742]
[1776784418339,43.82,75779.31,0.0,-0.63316,0.00011,28.72092]
[1776784419492,43.82,75779.31,0.0,-0.63316,0.00011,28.72092]
[1776784419553,43.82,75778.37,0.0,-0.63326,0.00011,28.71788]
[1776784421358,43.82,75770.74,0.0,-0.63411,0.00011,28.69271]
[1776784424379,43.82,75769.16,0.0,-0.63429,0.00011,28.68763]
[1776784426393,43.82,75781.55,0.0,-0.63289,0.00011,28.72876]
[1776784427400,43.82,75781.92,0.0,-0.63284,0.00011,28.73002]
[1776784432435,43.83,75774.28,0.0,-0.63369,0.00011,28.70502]
[1776784434448,43.83,75768.77,0.0,-0.63431,0.00011,28.68674]
[1776784437470,43.83,75763.94,0.0,-0.63486,0.00011,28.67055]
[1776784442506,43.82,75761.02,0.0,-0.63521,0.00011,28.66039]
[1776784445147,43.82,75763.37,0.0,-0.63495,0.00011,28.66802]
[1776784445550,43.82,75763.37,0.0,-0.63495,0.00011,28.66802]
[1776784445572,43.82,75751.64,0.0,-0.63627,0.00011,28.62859]
[1776784446538,43.82,75751.64,0.0,-0.63628,0.00011,28.62839]
[1776784451585,43.81,75759.26,0.0,-0.63544,0.00011,28.65351]
[1776784456607,43.81,75759.97,0.0,-0.63538,0.00011,28.65551]
[1776784457054,43.81,75759.97,0.0,-0.63538,0.00011,28.65551]
[1776784457057,43.81,75759.97,0.0,-0.63538,0.00011,28.65551]
[1776784457614,43.81,75767.75,0.0,-0.6345,0.00011,28.68139]
[1776784462650,43.8,75772.27,0.0,-0.63402,0.00011,28.69588]
[1776784466401,43.8,75772.31,0.0,-0.63402,0.00011,28.69568]
[1776784466681,43.8,75772.31,0.0,-0.63402,0.00011,28.69568]
[1776784466771,43.79,75799.46,0.0,-0.63097,0.00011,28.78487]
[1776784467685,43.79,75798.5,0.0,-0.63108,0.00011,28.78163]
[1776784468693,43.79,75807.29,0.0,-0.63009,0.00011,28.81023]
[1776784469701,43.79,75805.81,0.0,-0.63026,0.00011,28.80536]
[1776784471713,43.79,75797.43,0.0,-0.63122,0.00011,28.7749]
[1776784472722,43.79,75793.04,0.0,-0.63172,0.00011,28.76048]
[1776784473569,43.79,75793.04,0.0,-0.63172,0.00011,28.76048]
[1776784473727,43.79,75791.74,0.0,-0.63187,0.00011,28.75617]
[1776784475740,43.79,75787.22,0.0,-0.63238,0.00011,28.74141]
[1776784476123,43.79,75787.22,0.0,-0.63238,0.00011,28.74141]
[1776784476754,43.79,75784.91,0.0,-0.63264,0.00011,28.73382]
[1776784478764,43.79,75789.28,0.0,-0.63214,0.00011,28.7483]
[1776784480776,43.79,75783.67,0.0,-0.63277,0.00011,28.72997]
[1776784485812,43.79,75784.02,0.0,-0.63273,0.00011,28.73108]
[1776784491385,43.79,75782.4,0.0,-0.63291,0.00011,28.72567]
[1776784494560,43.79,75782.55,0.0,-0.6329,0.00011,28.72615]
[1776784494589,43.79,75783.22,0.0,-0.63282,0.00011,28.72833]
[1776784495883,43.79,75777.66,0.0,-0.63345,0.00011,28.70996]
[1776784499616,43.79,75778.59,0.0,-0.63335,0.00011,28.71303]
[1776784499659,43.79,75778.59,0.0,-0.63335,0.00011,28.71303]
[1776784500676,43.79,75782.08,0.0,-0.63295,0.00011,28.72455]
[1776784500778,43.79,75782.08,0.0,-0.63295,0.00011,28.72458]
[1776784502294,43.79,75780.64,0.0,-0.63311,0.00011,28.71985]
[1776784502360,43.79,75781.43,0.0,-0.63302,0.00011,28.7225]
[1776784503942,43.79,75793.77,0.0,-0.63163,0.00011,28.76314]
[1776784505430,43.79,75793.77,0.0,-0.63163,0.00011,28.76314]
[1776784505452,43.79,75809.49,0.0,-0.62985,0.00011,28.81432]
[1776784506095,43.79,75809.49,0.0,-0.62985,0.00011,28.81432]
[1776784506187,43.79,75826.22,0.0,-0.62796,0.00011,28.86821]
[1776784506969,43.79,75826.22,0.0,-0.62796,0.00011,28.8682]
[1776784507976,43.79,75836.22,0.0,-0.62683,0.00011,28.90009]
[1776784508983,43.79,75836.04,0.0,-0.62685,0.00011,28.89948]
[1776784514018,43.79,75836.91,0.0,-0.62676,0.00011,28.90202]
[1776784518992,43.79,75838.25,0.0,-0.62662,0.00011,28.90608]
[1776784519046,43.79,75838.25,0.0,-0.62662,0.00011,28.90608]
[1776784519127,43.79,75819.83,0.0,-0.6287,0.00011,28.84719]
[1776784520071,43.79,75819.47,0.0,-0.62875,0.00011,28.84597]
[1776784523086,43.79,75825.47,0.0,-0.62807,0.00011,28.86521]
[1776784524090,43.78,75831.55,0.0,-0.62738,0.00011,28.88462]
[1776784527719,43.78,75830.57,0.0,-0.62749,0.00011,28.88143]
[1776784527814,43.78,75827.99,0.0,-0.62779,0.00011,28.87312]
[1776784528738,43.78,75827.99,0.0,-0.62779,0.00011,28.87312]
[1776784528822,43.78,75831.43,0.0,-0.6274,0.00011,28.88407]
[1776784530131,43.78,75844.61,0.0,-0.62591,0.00011,28.92588]
[1776784531679,43.78,75858.45,0.0,-0.62436,0.00011,28.96626]
[1776784533153,43.78,75858.06,0.0,-0.6244,0.00011,28.96496]
[1776784535589,43.78,75859.7,0.0,-0.62422,0.00011,28.97]
[1776784535617,43.78,75851.17,0.0,-0.6252,0.00011,28.94307]
[1776784537185,43.78,75845.19,0.0,-0.62588,0.00011,28.92413]
[1776784538193,43.77,75836.03,0.0,-0.62692,0.00011,28.89495]
[1776784540205,43.77,75834.55,0.0,-0.62709,0.00011,28.89019]
[1776784541749,43.77,75827.55,0.0,-0.62789,0.00011,28.86775]
[1776784544235,43.77,75825.66,0.0,-0.62811,0.00011,28.8616]
[1776784549269,43.77,75827.46,0.0,-0.62791,0.00011,28.86725]
[1776784554304,43.77,75834.31,0.0,-0.62714,0.00011,28.889]
[1776784555312,43.77,75838.93,0.0,-0.62661,0.00011,28.90365]
[1776784558170,43.77,75834.61,0.0,-0.62711,0.00011,28.88983]
[1776784558337,43.77,75832.95,0.0,-0.6273,0.00011,28.88454]
[1776784559340,43.76,75825.32,0.0,-0.62816,0.00011,28.86007]
[1776784560347,43.76,75820.57,0.0,-0.6287,0.00011,28.8448]
[1776784561995,43.76,75817.66,0.0,-0.62903,0.00011,28.83542]
[1776784562362,43.76,75817.66,0.0,-0.62903,0.00011,28.83542]
[1776784563367,43.76,75806.38,0.0,-0.63031,0.00011,28.79891]
[1776784564378,43.76,75804.83,0.0,-0.63048,0.00011,28.79389]
[1776784565605,43.76,75804.83,0.0,-0.63048,0.00011,28.79389]
[1776784565653,43.77,75824.91,0.0,-0.62821,0.00011,28.85877]
[1776784567398,43.77,75832.37,0.0,-0.62736,0.00011,28.88263]
[1776784568405,43.76,75832.42,0.0,-0.62736,0.00011,28.88276]
[1776784569413,43.76,75826.09,0.0,-0.62808,0.00011,28.86249]
[1776784571427,43.76,75828.56,0.0,-0.6278,0.00011,28.87036]
[1776784573336,43.76,75831.58,0.0,-0.62746,0.00011,28.87999]
[1776784573440,43.76,75832.38,0.0,-0.62737,0.00011,28.88251]
[1776784576461,43.76,75836.72,0.0,-0.62688,0.00011,28.89623]
[1776784577468,43.76,75828.42,0.0,-0.62782,0.00011,28.86972]
[1776784578479,43.76,75828.51,0.0,-0.62781,0.00011,28.86998]
[1776784583514,43.76,75825.22,0.0,-0.62819,0.00011,28.85929]
[1776784584519,43.76,75832.22,0.0,-0.6274,0.00011,28.88166]
[1776784585794,43.76,75832.22,0.0,-0.6274,0.00011,28.88166]
[1776784585853,43.76,75824.93,0.0,-0.62823,0.00011,28.8583]
[1776784587540,43.76,75817.31,0.0,-0.62909,0.00011,28.83373]
[1776784589555,43.76,75812.13,0.0,-0.62968,0.00011,28.81699]
[1776784594724,43.76,75810.67,0.0,-0.62986,0.00011,28.80925]
[1776784594797,43.76,75810.29,0.0,-0.6299,0.00011,28.80803]
[1776784596317,43.76,75810.29,0.0,-0.6299,0.00011,28.80803]
[1776784596603,43.76,75794.1,0.0,-0.63173,0.00011,28.75526]
[1776784597917,43.76,75794.1,0.0,-0.63173,0.00011,28.75526]
[1776784597610,43.76,75784.45,0.0,-0.63282,0.00011,28.72354]
[1776784598617,43.76,75775.79,0.0,-0.6338,0.00011,28.69478]
[1776784599625,43.76,75768.23,0.0,-0.63465,0.00011,28.66963]
[1776784600631,43.76,75768.04,0.0,-0.63467,0.00011,28.66893]
[1776784605209,43.75,75769.28,0.0,-0.63455,0.00011,28.67275]
[1776784605667,43.75,75770.43,0.0,-0.63442,0.00011,28.6765]
[1776784608942,43.75,75766.61,0.0,-0.63486,0.00011,28.6636]
[1776784608947,43.75,75768.71,0.0,-0.63462,0.00011,28.67054]
[1776784609978,43.75,75768.71,0.0,-0.63463,0.00011,28.67039]
[1776784610646,43.75,75768.71,0.0,-0.63463,0.00011,28.67039]
[1776784610656,43.75,75768.71,0.0,-0.63463,0.00011,28.67039]
[1776784610701,43.75,75781.91,0.0,-0.63314,0.00011,28.71423]
[1776784611710,43.75,75778.27,0.0,-0.63356,0.00011,28.70199]
[1776784613722,43.75,75787.68,0.0,-0.6325,0.00011,28.73306]
[1776784615736,43.74,75782.0,0.0,-0.63314,0.00011,28.71426]
[1776784616332,43.74,75782.0,0.0,-0.63314,0.00011,28.71426]
[1776784616743,43.74,75779.27,0.0,-0.63345,0.00011,28.70518]
[1776784617750,43.74,75787.08,0.0,-0.63257,0.00011,28.73096]
[1776784618165,43.74,75787.08,0.0,-0.63257,0.00011,28.73096]
[1776784618621,43.74,75787.08,0.0,-0.63257,0.00011,28.73096]
[1776784618757,43.74,75787.24,0.0,-0.63255,0.00011,28.73144]
[1776784619157,43.74,75787.24,0.0,-0.63255,0.00011,28.73144]
[1776784619764,43.74,75788.83,0.0,-0.63238,0.00011,28.73663]
[1776784620004,43.74,75788.83,0.0,-0.63238,0.00011,28.73663]
[1776784620182,43.74,75788.83,0.0,-0.63238,0.00011,28.73663]
[1776784620877,43.74,75788.83,0.0,-0.63238,0.00011,28.73663]
[1776784620908,43.74,75787.04,0.0,-0.63258,0.00011,28.73069]
[1776784622786,43.74,75780.74,0.0,-0.63329,0.00011,28.70978]
[1776784623793,43.74,75775.91,0.0,-0.63384,0.00011,28.69367]
[1776784624799,43.74,75771.19,0.0,-0.63438,0.00011,28.67789]
[1776784626813,43.74,75766.23,0.0,-0.63494,0.00011,28.6612]
[1776784631850,43.73,75769.29,0.0,-0.63461,0.00011,28.67109]
[1776784632859,43.73,75775.15,0.0,-0.63395,0.00011,28.69054]
[1776784634871,43.73,75775.93,0.0,-0.63387,0.00011,28.69297]
[1776784639481,43.73,75777.95,0.0,-0.63366,0.00011,28.6993]
[1776784639652,43.73,75777.95,0.0,-0.63366,0.00011,28.6993]
[1776784639933,43.73,75778.55,0.0,-0.63359,0.00011,28.70129]
[1776784640929,43.73,75786.88,0.0,-0.63265,0.00011,28.72876]
[1776784641590,43.73,75786.88,0.0,-0.63265,0.00011,28.72876]
[1776784641935,43.73,75792.27,0.0,-0.63204,0.00011,28.74648]
[1776784642303,43.73,75792.27,0.0,-0.63204,0.00011,28.74648]
[1776784642940,43.72,75793.33,0.0,-0.63193,0.00011,28.74992]
[1776784643578,43.72,75793.33,0.0,-0.63193,0.00011,28.74992]
[1776784643949,43.72,75794.61,0.0,-0.63178,0.00011,28.75408]
[1776784646970,43.72,75789.89,0.0,-0.63232,0.00011,28.73854]
[1776784650366,43.72,75787.38,0.0,-0.63261,0.00011,28.73013]
[1776784651000,43.72,75796.07,0.0,-0.63164,0.00011,28.75562]
[1776784652010,43.72,75797.88,0.0,-0.63144,0.00011,28.76149]
[1776784657040,43.72,75799.42,0.0,-0.63126,0.00011,28.76651]
[1776784661621,43.72,75800.94,0.0,-0.63109,0.00011,28.77151]
[1776784661912,43.72,75800.94,0.0,-0.63109,0.00011,28.77151]
[1776784661939,43.72,75810.35,0.0,-0.63003,0.00011,28.80216]
[1776784662616,43.72,75821.6,0.0,-0.62875,0.00011,28.83852]
[1776784663108,43.72,75821.6,0.0,-0.62875,0.00011,28.83852]
[1776784663190,43.72,75843.08,0.0,-0.62632,0.00011,28.90718]
[1776784664097,43.72,75843.08,0.0,-0.62631,0.00011,28.90719]
[1776784665107,43.72,75851.17,0.0,-0.6254,0.00011,28.9327]
[1776784666108,43.72,75844.45,0.0,-0.62616,0.00011,28.91142]
[1776784669318,43.72,75843.1,0.0,-0.62632,0.00011,28.90706]
[1776784669377,43.72,75830.3,0.0,-0.62777,0.00011,28.86623]
[1776784670136,43.72,75830.3,0.0,-0.62777,0.00011,28.86622]
[1776784671142,43.72,75823.76,0.0,-0.62852,0.00011,28.84523]
[1776784676179,43.72,75820.9,0.0,-0.62884,0.00011,28.83603]
[1776784677152,43.72,75820.9,0.0,-0.62884,0.00011,28.83603]
[1776784677184,43.72,75824.18,0.0,-0.62847,0.00011,28.84659]
[1776784678820,43.72,75824.18,0.0,-0.62847,0.00011,28.84659]
[1776784678894,43.72,75838.81,0.0,-0.62681,0.00011,28.89337]
[1776784679743,43.72,75838.81,0.0,-0.62681,0.00011,28.89337]
[1776784679839,43.72,75852.98,0.0,-0.6252,0.00011,28.93819]
[1776784681213,43.72,75865.85,0.0,-0.62375,0.00011,28.97839]
[1776784685241,43.71,75861.13,0.0,-0.6243,0.00011,28.9633]
[1776784687255,43.71,75854.35,0.0,-0.62507,0.00011,28.94188]
[1776784689269,43.71,75860.45,0.0,-0.62438,0.00011,28.96092]
[1776784690279,43.71,75868.52,0.0,-0.62347,0.00011,28.98606]
[1776784692820,43.7,75875.99,0.0,-0.62263,0.00011,29.00911]
[1776784695311,43.7,75885.22,0.0,-0.62159,0.00011,29.03733]
[1776784698334,43.7,75890.7,0.0,-0.62097,0.00011,29.05384]
[1776784699468,43.7,75890.7,0.0,-0.62097,0.00011,29.05384]
[1776784699495,43.7,75890.7,0.0,-0.62097,0.00011,29.05384]
[1776784699561,43.7,75909.14,0.0,-0.61887,0.00011,29.10985]
[1776784700966,43.7,75909.14,0.0,-0.61887,0.00011,29.10985]
[1776784700975,43.69,75920.46,0.0,-0.61758,0.00011,29.1439]
[1776784701870,43.69,75920.46,0.0,-0.61758,0.00011,29.1439]
[1776784701904,43.7,75925.42,0.0,-0.61701,0.00011,29.15877]
[1776784702896,43.7,75919.29,0.0,-0.61771,0.00011,29.14045]
[1776784703833,43.7,75919.29,0.0,-0.61771,0.00011,29.14045]
[1776784703905,43.7,75917.15,0.0,-0.61795,0.00011,29.13413]
[1776784705381,43.7,75916.12,0.0,-0.61805,0.00011,29.13148]
[1776784710536,43.71,75916.37,0.0,-0.618,0.00011,29.13279]
[1776784710581,43.71,75916.37,0.0,-0.618,0.00011,29.13279]
[1776784710586,43.71,75916.37,0.0,-0.618,0.00011,29.13279]
[1776784710832,43.71,75916.37,0.0,-0.618,0.00011,29.13279]
[1776784710851,43.71,75916.37,0.0,-0.618,0.00011,29.13279]
[1776784710881,43.71,75916.37,0.0,-0.618,0.00011,29.13279]
[1776784710931,43.71,75916.37,0.0,-0.618,0.00011,29.13279]
[1776784710966,43.71,75916.37,0.0,-0.618,0.00011,29.13279]
[1776784711041,43.71,75916.37,0.0,-0.618,0.00011,29.13279]
[1776784711032,43.71,75927.03,0.0,-0.61679,0.00011,29.16167]
[1776784711224,43.71,75927.03,0.0,-0.61679,0.00011,29.16167]
[1776784711598,43.71,75929.36,0.0,-0.61653,0.00011,29.1686]
[1776784712988,43.71,75929.36,0.0,-0.61653,0.00011,29.1686]
[1776784714447,43.71,75916.23,0.0,-0.61803,0.00011,29.12936]
[1776784715761,43.71,75916.23,0.0,-0.61803,0.00011,29.12936]
[1776784715889,43.71,75916.23,0.0,-0.61803,0.00011,29.12936]
[1776784715974,43.71,75903.06,0.0,-0.61953,0.00011,29.08962]
[1776784717467,43.71,75902.91,0.0,-0.61955,0.00011,29.08914]
[1776784718474,43.71,75894.86,0.0,-0.62047,0.00011,29.06459]
[1776784720489,43.71,75891.32,0.0,-0.62087,0.00011,29.0537]
[1776784722784,43.71,75890.22,0.0,-0.621,0.00011,29.0503]
[1776784722885,43.71,75889.08,0.0,-0.62114,0.00011,29.04668]
[1776784725528,43.71,75889.29,0.0,-0.62112,0.00011,29.04709]
[1776784725627,43.7,75892.62,0.0,-0.62075,0.00011,29.05717]
[1776784727542,43.7,75917.5,0.0,-0.61791,0.00011,29.13244]
[1776784728560,43.7,75917.5,0.0,-0.61791,0.00011,29.13244]
[1776784728635,43.7,75919.16,0.0,-0.61772,0.00011,29.13743]
[1776784729693,43.7,75919.16,0.0,-0.61772,0.00011,29.13743]
[1776784729774,43.7,75957.55,0.0,-0.61333,0.00011,29.25081]
[1776784730425,43.7,75957.55,0.0,-0.61333,0.00011,29.25081]
[1776784730605,43.7,75957.55,0.0,-0.61333,0.00011,29.25081]
[1776784731073,43.7,75957.55,0.0,-0.61333,0.00011,29.25081]
[1776784731091,43.7,75956.66,0.0,-0.61343,0.00011,29.24822]
[1776784732588,43.7,75956.09,0.0,-0.6135,0.00011,29.24646]
[1776784734494,43.7,75956.03,0.0,-0.61351,0.00011,29.24623]
[1776784734601,43.7,75956.84,0.0,-0.61342,0.00011,29.24854]
[1776784735544,43.7,75956.84,0.0,-0.61342,0.00011,29.24854]
[1776784735644,43.7,75960.83,0.0,-0.61297,0.00011,29.26008]
[1776784738506,43.7,75959.03,0.0,-0.61318,0.00011,29.25474]
[1776784743664,43.68,75962.98,0.0,-0.61278,0.00011,29.26491]
[1776784744671,43.67,75968.69,0.0,-0.61215,0.00011,29.28086]
[1776784748354,43.64,75969.55,0.0,-0.61214,0.00011,29.28146]
[1776784748699,43.63,75963.36,0.0,-0.61288,0.00011,29.26293]
[1776784749707,43.62,75957.83,0.0,-0.61354,0.00011,29.24633]
[1776784750714,43.61,75952.84,0.0,-0.61413,0.00011,29.23133]
[1776784752059,43.61,75952.84,0.0,-0.61413,0.00011,29.23133]
[1776784752774,43.6,75952.36,0.0,-0.61421,0.00011,29.22926]
[1776784753741,43.6,75952.36,0.0,-0.61421,0.00011,29.22926]
[1776784753831,43.6,75939.78,0.0,-0.61567,0.00011,29.19186]
[1776784755748,43.59,75938.32,0.0,-0.61586,0.00011,29.18713]
[1776784759241,43.59,75942.29,0.0,-0.61541,0.00011,29.19874]
[1776784759781,43.59,75952.16,0.0,-0.61428,0.00011,29.22769]
[1776784760783,43.59,75957.99,0.0,-0.61361,0.00011,29.24473]
[1776784761180,43.59,75957.99,0.0,-0.61361,0.00011,29.24473]
[1776784763892,43.58,75962.81,0.0,-0.61308,0.00011,29.25832]
[1776784763951,43.57,75953.94,0.0,-0.61412,0.00011,29.23197]
[1776784766828,43.57,75962.17,0.0,-0.61318,0.00011,29.25591]
[1776784768840,43.56,75965.59,0.0,-0.61283,0.00012,29.26491]
[1776784772556,43.55,75963.91,0.0,-0.61306,0.00012,29.25644]
[1776784772584,43.55,75963.91,0.0,-0.61306,0.00012,29.25644]
[1776784772899,43.55,75966.98,0.0,-0.61271,0.00012,29.26532]
[1776784773888,43.54,75978.49,0.0,-0.61139,0.00012,29.29846]
[1776784775056,43.54,75978.49,0.0,-0.61139,0.00012,29.29846]
[1776784775129,43.54,75988.47,0.0,-0.61024,0.00012,29.32704]
[1776784775898,43.54,75988.47,0.0,-0.61024,0.00012,29.32704]
[1776784775954,43.54,75976.72,0.0,-0.6116,0.00012,29.29328]
[1776784776210,43.54,75976.72,0.0,-0.6116,0.00012,29.29328]
[1776784776978,43.54,75976.72,0.0,-0.6116,0.00012,29.29328]
[1776784777008,43.53,75959.11,0.0,-0.61367,0.00012,29.24126]
[1776784778919,43.53,75971.38,0.0,-0.61226,0.00012,29.27693]
[1776784779927,43.53,75980.22,0.0,-0.61124,0.00012,29.30237]
[1776784780933,43.53,75978.36,0.0,-0.61146,0.00012,29.29695]
[1776784783954,43.52,75972.37,0.0,-0.61216,0.00012,29.27947]
[1776784784961,43.51,75967.52,0.0,-0.61274,0.00012,29.26483]
[1776784787982,43.5,75973.04,0.0,-0.61213,0.00012,29.28023]
[1776784788698,43.5,75973.04,0.0,-0.61213,0.00012,29.28023]
[1776784790474,43.5,75971.48,0.0,-0.61232,0.00012,29.2756]
[1776784792958,43.5,75971.52,0.0,-0.61232,0.00012,29.2756]
[1776784799060,43.49,75971.27,0.0,-0.61237,0.00012,29.27447]
[1776784799986,43.49,75971.27,0.0,-0.61237,0.00012,29.27447]
[1776784800088,43.49,75978.75,0.0,-0.61151,0.00012,29.29603]
[1776784802081,43.49,75973.05,0.0,-0.61217,0.00012,29.27944]
[1776784806112,43.49,75967.94,0.0,-0.61277,0.00012,29.26436]
[1776784811006,43.48,75966.14,0.0,-0.61299,0.00012,29.25889]
[1776784811144,43.48,75965.3,0.0,-0.61309,0.00012,29.25639]
[1776784812151,43.48,75959.69,0.0,-0.61374,0.00012,29.23994]
[1776784813171,43.48,75952.03,0.0,-0.61462,0.00012,29.21739]
[1776784813304,43.48,75952.03,0.0,-0.61462,0.00012,29.21739]
[1776784813565,43.48,75952.03,0.0,-0.61462,0.00012,29.21739]
[1776784813778,43.48,75952.03,0.0,-0.61462,0.00012,29.21739]
[1776784814179,43.48,75939.76,0.0,-0.61603,0.00011,29.18101]
[1776784815181,43.48,75927.28,0.0,-0.61747,0.00011,29.14368]
[1776784816188,43.48,75926.84,0.0,-0.61752,0.00011,29.14237]
[1776784821226,43.48,75940.43,0.0,-0.61595,0.00011,29.18308]
[1776784822233,43.48,75939.92,0.0,-0.61601,0.00011,29.18156]
[1776784823757,43.48,75930.97,0.0,-0.61704,0.00011,29.15483]
[1776784825637,43.48,75930.97,0.0,-0.61704,0.00011,29.15483]
[1776784825734,43.48,75929.58,0.0,-0.6172,0.00011,29.15067]
[1776784827973,43.48,75937.36,0.0,-0.6163,0.00011,29.17395]
[1776784832308,43.48,75926.19,0.0,-0.6176,0.00011,29.13746]
[1776784833608,43.48,75926.19,0.0,-0.6176,0.00011,29.13746]
[1776784833706,43.48,75918.62,0.0,-0.61847,0.00011,29.11463]
[1776784836340,43.48,75913.81,0.0,-0.61902,0.00011,29.10009]
[1776784840123,43.48,75914.73,0.0,-0.61891,0.00011,29.10291]
[1776784840126,43.48,75914.73,0.0,-0.61891,0.00011,29.10291]
[1776784840154,43.48,75899.6,0.0,-0.62065,0.00011,29.05674]
[1776784841371,43.48,75889.43,0.0,-0.62182,0.00011,29.02527]
[1776784842377,43.48,75885.73,0.0,-0.62225,0.00011,29.0137]
[1776784843900,43.48,75879.93,0.0,-0.62292,0.00011,28.99548]
[1776784847416,43.48,75885.55,0.0,-0.62228,0.00011,29.01272]
[1776784852454,43.47,75889.92,0.0,-0.6218,0.00011,29.02584]
[1776784853971,43.47,75885.15,0.0,-0.62235,0.00011,29.01086]
[1776784856479,43.46,75889.66,0.0,-0.62185,0.00011,29.02468]
[1776784858494,43.46,75884.33,0.0,-0.62247,0.00011,29.00789]
[1776784860511,43.46,75879.19,0.0,-0.62306,0.00011,28.99179]
[1776784864042,43.46,75884.65,0.0,-0.62245,0.00011,29.00852]
[1776784866553,43.45,75888.3,0.0,-0.62204,0.00011,29.01962]
[1776784869409,43.45,75886.83,0.0,-0.62221,0.00011,29.01489]
[1776784869585,43.45,75885.85,0.0,-0.62232,0.00011,29.01185]
[1776784870588,43.45,75877.34,0.0,-0.6233,0.00011,28.98523]
[1776784871594,43.45,75872.41,0.0,-0.62387,0.00011,28.96964]
[1776784876631,43.44,75872.92,0.0,-0.62383,0.00011,28.97095]
[1776784879045,43.44,75873.51,0.0,-0.62376,0.00011,28.97275]
[1776784879112,43.44,75876.38,0.0,-0.62344,0.00011,28.98169]
[1776784880658,43.44,75885.38,0.0,-0.62241,0.00011,29.00967]
[1776784881668,43.44,75892.24,0.0,-0.62163,0.00011,29.03088]
[1776784883672,43.44,75894.64,0.0,-0.62135,0.00011,29.03821]
[1776784883702,43.44,75885.22,0.0,-0.62244,0.00011,29.00893]
[1776784885694,43.44,75879.48,0.0,-0.6231,0.00011,28.99087]
[1776784886362,43.44,75879.48,0.0,-0.6231,0.00011,28.99087]
[1776784886741,43.44,75877.49,0.0,-0.62333,0.00011,28.98465]
[1776784887711,43.43,75887.69,0.0,-0.62217,0.00011,29.01633]
[1776784888715,43.43,75896.14,0.0,-0.6212,0.00011,29.04241]
[1776784889723,43.43,75896.26,0.0,-0.62119,0.00011,29.04269]
[1776784892744,43.43,75887.81,0.0,-0.62218,0.00011,29.01324]
[1776784894255,43.43,75876.96,0.0,-0.62343,0.00011,28.97932]
[1776784894329,43.43,75876.96,0.0,-0.62343,0.00011,28.97932]
[1776784894758,43.43,75876.96,0.0,-0.62343,0.00011,28.97925]
[1776784895765,43.43,75871.46,0.0,-0.62407,0.00011,28.96193]
[1776784896505,43.43,75871.46,0.0,-0.62407,0.00011,28.96193]
[1776784897062,43.43,75871.46,0.0,-0.62407,0.00011,28.96193]
[1776784897159,43.43,75871.46,0.0,-0.62407,0.00011,28.96193]
[1776784897216,43.42,75872.43,0.0,-0.62396,0.00011,28.96493]
[1776784897523,43.42,75872.43,0.0,-0.62396,0.00011,28.96493]
[1776784897594,43.42,75872.43,0.0,-0.62396,0.00011,28.96493]
[1776784898788,43.42,75864.08,0.0,-0.62492,0.00011,28.93852]
[1776784899793,43.42,75860.9,0.0,-0.62528,0.00011,28.92842]
[1776784902572,43.42,75858.42,0.0,-0.62557,0.00011,28.9205]
[1776784902814,43.42,75857.95,0.0,-0.62562,0.00011,28.91899]
[1776784903823,43.42,75868.51,0.0,-0.62441,0.00011,28.95239]
[1776784904833,43.42,75871.06,0.0,-0.62412,0.00011,28.96038]
[1776784905682,43.42,75871.06,0.0,-0.62412,0.00011,28.96038]
[1776784906039,43.42,75871.06,0.0,-0.62412,0.00011,28.96038]
[1776784906129,43.42,75866.27,0.0,-0.62467,0.00011,28.94524]
[1776784906642,43.42,75866.27,0.0,-0.62467,0.00011,28.94524]
[1776784906842,43.42,75866.27,0.0,-0.62467,0.00011,28.94521]
[1776784908858,43.42,75872.33,0.0,-0.62398,0.00011,28.96424]
[1776784912547,43.42,75872.6,0.0,-0.62396,0.00011,28.96496]
[1776784912749,43.42,75872.6,0.0,-0.62396,0.00011,28.96496]
[1776784912890,43.42,75876.8,0.0,-0.62348,0.00011,28.9781]
[1776784913896,43.42,75884.26,0.0,-0.62263,0.00011,29.00136]
[1776784914901,43.42,75896.75,0.0,-0.6212,0.00011,29.04003]
[1776784915909,43.42,75893.76,0.0,-0.62154,0.00011,29.03071]
[1776784921065,43.41,75892.44,0.0,-0.62171,0.00011,29.02632]
[1776784921091,43.41,75892.44,0.0,-0.62171,0.00011,29.02632]
[1776784921133,43.41,75898.58,0.0,-0.621,0.00011,29.04521]
[1776784922959,43.41,75909.74,0.0,-0.61973,0.00011,29.0793]
[1776784923966,43.41,75909.74,0.0,-0.61973,0.00011,29.0793]
[1776784924059,43.41,75899.54,0.0,-0.62091,0.00011,29.04789]
[1776784924362,43.41,75899.54,0.0,-0.62091,0.00011,29.04789]
[1776784924892,43.41,75899.54,0.0,-0.62091,0.00011,29.04789]
[1776784925592,43.4,75900.54,0.0,-0.6208,0.00011,29.05086]
[1776784925982,43.4,75900.54,0.0,-0.6208,0.00011,29.05077]
[1776784931016,43.4,75899.16,0.0,-0.62098,0.00011,29.04604]
[1776784934037,43.39,75894.1,0.0,-0.62157,0.00011,29.03011]
[1776784935044,43.39,75903.49,0.0,-0.6205,0.00011,29.059]
[1776784936051,43.39,75909.24,0.0,-0.61984,0.00011,29.07654]
[1776784938065,43.39,75903.45,0.0,-0.62052,0.00011,29.05856]
[1776784939073,43.39,75896.09,0.0,-0.62137,0.00011,29.03575]
[1776784940196,43.39,75896.09,0.0,-0.62137,0.00011,29.03575]
[1776784940247,43.38,75876.52,0.0,-0.62362,0.00011,28.97469]
[1776784940428,43.38,75876.52,0.0,-0.62362,0.00011,28.97469]
[1776784940634,43.38,75876.52,0.0,-0.62362,0.00011,28.97469]
[1776784941090,43.38,75876.52,0.0,-0.62362,0.00011,28.97454]
[1776784941513,43.38,75876.52,0.0,-0.62362,0.00011,28.97454]
[1776784942095,43.38,75862.25,0.0,-0.62526,0.00011,28.92951]
[1776784943102,43.38,75861.09,0.0,-0.62539,0.00011,28.92579]
[1776784946122,43.38,75855.02,0.0,-0.62609,0.00011,28.90638]
[1776784950151,43.38,75850.32,0.0,-0.62663,0.00011,28.8913]
[1776784951158,43.38,75845.53,0.0,-0.62719,0.00011,28.87289]
[1776784952165,43.38,75840.84,0.0,-0.62773,0.00011,28.85781]
[1776784954737,43.38,75839.99,0.0,-0.62783,0.00011,28.85508]
[1776784954919,43.38,75839.99,0.0,-0.62783,0.00011,28.85508]
[1776784955186,43.38,75855.33,0.0,-0.62607,0.00011,28.90427]
[1776784956193,43.38,75874.28,0.0,-0.6239,0.00011,28.96426]
[1776784957200,43.38,75874.38,0.0,-0.62389,0.00011,28.96451]
[1776784959214,43.38,75878.82,0.0,-0.62339,0.00011,28.97833]
[1776784960222,43.38,75887.84,0.0,-0.62235,0.00011,29.00644]
[1776784961228,43.37,75888.71,0.0,-0.62226,0.00011,29.00906]
[1776784962018,43.37,75888.71,0.0,-0.62226,0.00011,29.00906]
[1776784962237,43.37,75888.26,0.0,-0.62231,0.00011,29.00758]
[1776784962683,43.37,75888.26,0.0,-0.62231,0.00011,29.00758]
[1776784962718,43.37,75888.26,0.0,-0.62231,0.00011,29.00758]
[1776784963270,43.37,75893.29,0.0,-0.62174,0.00011,29.02312]
[1776784964179,43.37,75893.29,0.0,-0.62174,0.00011,29.02312]
[1776784964270,43.37,75926.3,0.0,-0.61795,0.00012,29.12409]
[1776784965264,43.37,75927.13,0.0,-0.61785,0.00012,29.12667]
[1776784966272,43.37,75940.0,0.0,-0.61636,0.00012,29.16537]
[1776784967033,43.37,75940.0,0.0,-0.61636,0.00012,29.16537]
[1776784967278,43.37,75935.64,0.0,-0.61687,0.00012,29.15233]
[1776784968290,43.37,75930.86,0.0,-0.61742,0.00012,29.13798]
[1776784973321,43.37,75927.07,0.0,-0.61785,0.00012,29.12664]
[1776784974826,43.37,75922.65,0.0,-0.61836,0.00012,29.11323]
[1776784978797,43.37,75917.39,0.0,-0.61897,0.00012,29.09717]
[1776784978811,43.37,75917.39,0.0,-0.61897,0.00012,29.09717]
[1776784979362,43.37,75916.4,0.0,-0.61908,0.00012,29.09414]
[1776784980307,43.37,75916.4,0.0,-0.61908,0.00012,29.09414]
[1776784980310,43.37,75916.4,0.0,-0.61908,0.00012,29.09414]
[1776784980370,43.37,75902.03,0.0,-0.62074,0.00011,29.05012]
[1776784981127,43.37,75902.03,0.0,-0.62074,0.00011,29.05012]
[1776784981376,43.37,75901.82,0.0,-0.62076,0.00011,29.04937]
[1776784982137,43.37,75901.82,0.0,-0.62076,0.00011,29.04937]
[1776784982384,43.37,75896.76,0.0,-0.62135,0.00011,29.03364]
[1776784987418,43.36,75890.67,0.0,-0.62207,0.00011,29.01428]
[1776784992459,43.36,75888.48,0.0,-0.62234,0.00011,29.00705]
[1776784997494,43.35,75887.7,0.0,-0.62245,0.00011,29.00421]
[1776784999225,43.35,75887.7,0.0,-0.62245,0.00011,29.00421]
[1776784999230,43.35,75885.23,0.0,-0.62274,0.00011,28.99635]
[1776784999572,43.35,75885.23,0.0,-0.62274,0.00011,28.99635]
[1776784999673,43.35,75873.78,0.0,-0.62405,0.00011,28.96044]
[1776785001522,43.35,75860.28,0.0,-0.6256,0.00011,28.91758]
[1776785002528,43.35,75853.1,0.0,-0.62643,0.00011,28.89465]
[1776785003536,43.35,75851.11,0.0,-0.62666,0.00011,28.88827]
[1776785005047,43.35,75844.66,0.0,-0.62739,0.00011,28.86755]
[1776785006503,43.35,75844.66,0.0,-0.62739,0.00011,28.86755]
[1776785006592,43.35,75836.86,0.0,-0.62829,0.00011,28.84239]
[1776785008574,43.35,75832.7,0.0,-0.62876,0.00011,28.82894]
[1776785009835,43.35,75832.7,0.0,-0.62876,0.00011,28.82894]
[1776785009923,43.35,75830.94,0.0,-0.62896,0.00011,28.82328]
[1776785010687,43.35,75813.54,0.0,-0.63095,0.00011,28.76639]
[1776785013612,43.35,75809.33,0.0,-0.63144,0.00011,28.74948]
[1776785017196,43.35,75811.06,0.0,-0.63124,0.00011,28.75521]
[1776785017269,43.35,75805.39,0.0,-0.63189,0.00011,28.73653]
[1776785023157,43.35,75805.64,0.0,-0.63187,0.00011,28.73718]
[1776785023197,43.35,75805.64,0.0,-0.63187,0.00011,28.73718]
[1776785024945,43.34,75802.72,0.0,-0.63221,0.00011,28.7273]
[1776785024957,43.34,75802.72,0.0,-0.63221,0.00011,28.7273]
[1776785031733,43.33,75813.08,0.0,-0.63106,0.00011,28.76066]
[1776785032740,43.33,75815.43,0.0,-0.6308,0.00011,28.7683]
[1776785037775,43.33,75814.55,0.0,-0.63091,0.00011,28.76497]
[1776785041651,43.33,75815.1,0.0,-0.63086,0.00011,28.76653]
[1776785041803,43.32,75809.11,0.0,-0.63155,0.00011,28.74665]
[1776785042817,43.32,75794.0,0.0,-0.63328,0.00011,28.69635]
[1776785043818,43.32,75786.27,0.0,-0.63416,0.00011,28.67038]
[1776785045338,43.32,75780.15,0.0,-0.63486,0.00011,28.64973]
[1776785048118,43.32,75776.11,0.0,-0.63533,0.00011,28.63596]
[1776785048187,43.32,75776.16,0.0,-0.63532,0.00011,28.63607]
[1776785048867,43.32,75776.16,0.0,-0.63532,0.00011,28.63607]
[1776785049177,43.32,75776.16,0.0,-0.63532,0.00011,28.63607]
[1776785049184,43.32,75765.21,0.0,-0.63657,0.00011,28.59887]
[1776785050480,43.32,75764.92,0.0,-0.63661,0.00011,28.59782]
[1776785050869,43.32,75766.46,0.0,-0.63643,0.00011,28.60302]
[1776785051885,43.32,75759.47,0.0,-0.63723,0.00011,28.57915]
[1776785055408,43.31,75756.04,0.0,-0.63762,0.00011,28.56733]
[1776785055742,43.31,75756.04,0.0,-0.63762,0.00011,28.56733]
[1776785055913,43.31,75756.04,0.0,-0.63762,0.00011,28.56731]
[1776785057923,43.31,75749.67,0.0,-0.63835,0.00011,28.54539]
[1776785059142,43.31,75749.67,0.0,-0.63835,0.00011,28.54539]
[1776785059143,43.31,75755.47,0.0,-0.63769,0.00011,28.56529]
[1776785061264,43.31,75755.47,0.0,-0.63769,0.00011,28.56527]
[1776785061367,43.31,75765.59,0.0,-0.63654,0.00011,28.59981]
[1776785061955,43.31,75765.59,0.0,-0.63654,0.00011,28.59976]
[1776785063273,43.31,75765.59,0.0,-0.63654,0.00011,28.59976]
[1776785063305,43.31,75770.26,0.0,-0.63601,0.00011,28.61558]
[1776785063972,43.31,75770.26,0.0,-0.63602,0.00011,28.6155]
[1776785065482,43.31,75752.23,0.0,-0.63807,0.00011,28.55388]
[1776785066244,43.31,75752.23,0.0,-0.63807,0.00011,28.55388]
[1776785066300,43.31,75748.97,0.0,-0.63844,0.00011,28.54264]
[1776785069010,43.31,75741.76,0.0,-0.63926,0.00011,28.51771]
[1776785074043,43.31,75744.32,0.0,-0.63899,0.00011,28.52345]
[1776785077070,43.31,75756.34,0.0,-0.63762,0.00011,28.56473]
[1776785078077,43.31,75759.15,0.0,-0.63731,0.00011,28.57431]
[1776785079085,43.31,75750.18,0.0,-0.63833,0.00011,28.5435]
[1776785080091,43.31,75748.26,0.0,-0.63855,0.00011,28.53687]
[1776785085127,43.31,75746.11,0.0,-0.63879,0.00011,28.52933]
[1776785090162,43.3,75746.63,0.0,-0.63874,0.00011,28.53102]
[1776785091811,43.3,75747.02,0.0,-0.6387,0.00011,28.53234]
[1776785092160,43.3,75747.02,0.0,-0.6387,0.00011,28.53234]
[1776785092215,43.3,75762.26,0.0,-0.63696,0.00011,28.5846]
[1776785092957,43.3,75762.26,0.0,-0.63696,0.00011,28.5846]
[1776785093129,43.3,75762.26,0.0,-0.63696,0.00011,28.5846]
[1776785093141,43.3,75762.26,0.0,-0.63696,0.00011,28.5846]
[1776785093272,43.3,75762.26,0.0,-0.63696,0.00011,28.5846]
[1776785093517,43.3,75762.26,0.0,-0.63696,0.00011,28.5846]
[1776785094193,43.3,75764.45,0.0,-0.63672,0.00011,28.59199]
[1776785095198,43.3,75760.12,0.0,-0.63721,0.00011,28.57715]
[1776785097212,43.3,75753.97,0.0,-0.63792,0.00011,28.55599]
[1776785097570,43.3,75753.97,0.0,-0.63792,0.00011,28.55599]
[1776785098218,43.3,75755.43,0.0,-0.63775,0.00011,28.56096]
[1776785100234,43.3,75761.22,0.0,-0.6371,0.00011,28.58069]
[1776785101347,43.3,75761.22,0.0,-0.6371,0.00011,28.58069]
[1776785101355,43.3,75756.2,0.0,-0.63767,0.00011,28.56345]
[1776785103487,43.3,75756.2,0.0,-0.63767,0.00011,28.5634]
[1776785103254,43.3,75743.93,0.0,-0.63907,0.00011,28.52113]
[1776785104263,43.3,75742.61,0.0,-0.63922,0.00011,28.51655]
[1776785105267,43.3,75738.14,0.0,-0.63973,0.00011,28.50106]
[1776785106282,43.3,75748.15,0.0,-0.63859,0.00011,28.53566]
[1776785107288,43.3,75754.99,0.0,-0.63781,0.00011,28.55915]
[1776785108295,43.3,75750.42,0.0,-0.63833,0.00011,28.54341]
[1776785113330,43.3,75750.17,0.0,-0.63837,0.00011,28.54238]
[1776785118366,43.29,75748.87,0.0,-0.63852,0.00011,28.53776]
[1776785120386,43.29,75741.74,0.0,-0.63933,0.00011,28.51309]
[1776785122399,43.29,75737.32,0.0,-0.63984,0.00011,28.49776]
[1776785123199,43.29,75737.32,0.0,-0.63984,0.00011,28.49776]
[1776785123227,43.29,75737.32,0.0,-0.63984,0.00011,28.49776]
[1776785123406,43.29,75737.09,0.0,-0.63986,0.00011,28.49696]
[1776785125419,43.29,75721.88,0.0,-0.64159,0.00011,28.44392]
[1776785126426,43.29,75724.05,0.0,-0.64134,0.00011,28.45157]
[1776785127436,43.29,75728.94,0.0,-0.64078,0.00011,28.46869]
[1776785132469,43.3,75728.23,0.0,-0.64087,0.00011,28.46332]
[1776785133672,43.3,75729.6,0.0,-0.64071,0.00011,28.46814]
[1776785133919,43.3,75729.6,0.0,-0.64071,0.00011,28.46814]
[1776785134483,43.3,75737.17,0.0,-0.63985,0.00011,28.49451]
[1776785135489,43.3,75732.51,0.0,-0.64038,0.00011,28.47833]
[1776785135873,43.3,75732.51,0.0,-0.64038,0.00011,28.47833]
[1776785136497,43.3,75733.51,0.0,-0.64027,0.00011,28.48184]
[1776785140526,43.3,75728.47,0.0,-0.64083,0.00011,28.46441]
[1776785143546,43.3,75740.1,0.0,-0.63951,0.00011,28.50496]
[1776785145559,43.3,75733.83,0.0,-0.64022,0.00011,28.48323]
[1776785147574,43.3,75732.87,0.0,-0.64033,0.00011,28.47996]
[1776785152617,43.3,75741.24,0.0,-0.63937,0.00011,28.5092]
[1776785153617,43.3,75736.79,0.0,-0.63987,0.00011,28.4938]
[1776785157645,43.3,75741.17,0.0,-0.63937,0.00011,28.50909]
[1776785161405,43.31,75740.27,0.0,-0.63947,0.00011,28.506]
[1776785161422,43.31,75740.27,0.0,-0.63947,0.00011,28.506]
[1776785161477,43.31,75738.57,0.0,-0.63967,0.00011,28.50014]
[1776785162680,43.31,75724.67,0.0,-0.64124,0.00011,28.45177]
[1776785163687,43.31,75721.49,0.0,-0.6416,0.00011,28.4407]
[1776785167717,43.31,75718.25,0.0,-0.64196,0.00011,28.42961]
[1776785170530,43.31,75718.49,0.0,-0.64193,0.00011,28.43053]
[1776785170536,43.31,75719.91,0.0,-0.64176,0.00011,28.43567]
[1776785171754,43.31,75709.1,0.0,-0.64298,0.00011,28.3978]
[1776785176288,43.32,75701.85,0.0,-0.64379,0.00011,28.37236]
[1776785180814,43.31,75673.34,0.0,-0.64704,0.00011,28.26948]
[1776785181823,43.31,75653.41,0.0,-0.64928,0.00011,28.19708]
[1776785182829,43.31,75646.73,0.0,-0.65004,0.00011,28.17259]
[1776785183839,43.31,75636.44,0.0,-0.65119,0.00011,28.1347]
[1776785184843,43.31,75638.25,0.0,-0.65099,0.00011,28.14138]
[1776785189878,43.31,75632.7,0.0,-0.65161,0.00011,28.12089]
[1776785194913,43.31,75642.65,0.0,-0.65051,0.00011,28.1545]
[1776785196428,43.31,75644.58,0.0,-0.65029,0.00011,28.16156]
[1776785198947,43.31,75652.49,0.0,-0.64941,0.00011,28.1905]
[1776785199978,43.31,75653.64,0.0,-0.64928,0.00011,28.19464]
[1776785203988,43.3,75635.91,0.0,-0.65128,0.00011,28.12933]
[1776785205001,43.3,75633.07,0.0,-0.6516,0.00011,28.11883]
[1776785206507,43.3,75646.88,0.0,-0.65005,0.00011,28.16972]
[1776785207010,43.3,75646.88,0.0,-0.65005,0.00011,28.16969]
[1776785212045,43.3,75645.28,0.0,-0.65023,0.00011,28.16372]
[1776785216576,43.3,75658.19,0.0,-0.64878,0.00011,28.21088]
[1776785218086,43.3,75658.64,0.0,-0.64873,0.00011,28.21244]
[1776785220103,43.3,75664.09,0.0,-0.64812,0.00011,28.23217]
[1776785222115,43.3,75657.91,0.0,-0.64882,0.00011,28.20956]
[1776785224130,43.3,75645.53,0.0,-0.65022,0.00011,28.16417]
[1776785225136,43.3,75639.38,0.0,-0.65091,0.00011,28.14153]
[1776785226648,43.3,75633.47,0.0,-0.65157,0.00011,28.11971]
[1776785229166,43.3,75625.49,0.0,-0.65247,0.00011,28.09018]
[1776785230172,43.3,75616.9,0.0,-0.65343,0.00011,28.05823]
[1776785231179,43.3,75613.42,0.0,-0.65382,0.00011,28.04529]
[1776785233194,43.3,75607.43,0.0,-0.65448,0.00011,28.023]
[1776785235207,43.3,75604.69,0.0,-0.65478,0.00011,28.01291]
[1776785236725,43.3,75614.79,0.0,-0.65365,0.00011,28.05088]
[1776785238234,43.31,75623.52,0.0,-0.65266,0.00011,28.0836]
[1776785239241,43.31,75642.59,0.0,-0.65052,0.00011,28.15419]
[1776785240302,43.31,75649.38,0.0,-0.64976,0.00011,28.17911]
[1776785241254,43.31,75652.55,0.0,-0.6494,0.00011,28.19069]
[1776785246289,43.3,75654.79,0.0,-0.64918,0.00011,28.19783]
[1776785251326,43.29,75652.63,0.0,-0.64946,0.00011,28.18643]
[1776785256362,43.29,75654.93,0.0,-0.6492,0.00011,28.19474]
[1776785261397,43.29,75656.26,0.0,-0.64905,0.00011,28.1995]
[1776785263410,43.29,75663.73,0.0,-0.64822,0.00011,28.22666]
[1776785265424,43.29,75672.78,0.0,-0.6472,0.00011,28.25938]
[1776785268445,43.29,75676.12,0.0,-0.64683,0.00011,28.27124]
[1776785272472,43.28,75670.17,0.0,-0.64751,0.00011,28.24945]
[1776785276501,43.28,75681.4,0.0,-0.64625,0.00011,28.28974]
[1776785277509,43.28,75686.5,0.0,-0.64568,0.00011,28.30798]
[1776785280530,43.28,75691.19,0.0,-0.64516,0.00011,28.32447]
[1776785282544,43.28,75703.15,0.0,-0.64381,0.00011,28.367]
[1776785283552,43.28,75695.94,0.0,-0.64462,0.00011,28.34134]
[1776785285564,43.28,75694.48,0.0,-0.64479,0.00011,28.33616]
[1776785289593,43.28,75701.77,0.0,-0.64396,0.00011,28.36218]
[1776785293621,43.28,75711.54,0.0,-0.64285,0.00011,28.3968]
[1776785297648,43.28,75716.99,0.0,-0.64224,0.00011,28.41598]
[1776785302684,43.28,75731.8,0.0,-0.64056,0.00011,28.46777]
[1776785303692,43.28,75738.86,0.0,-0.63976,0.00011,28.4924]
[1776785304002,43.28,75738.86,0.0,-0.63976,0.00011,28.4924]
[1776785304006,43.28,75738.86,0.0,-0.63976,0.00011,28.4924]
[1776785304703,43.28,75739.06,0.0,-0.63973,0.00011,28.49316]
[1776785306712,43.28,75744.01,0.0,-0.63917,0.00011,28.51043]
[1776785307719,43.28,75739.25,0.0,-0.6397,0.00011,28.49399]
[1776785312758,43.28,75741.8,0.0,-0.63942,0.00011,28.50002]
[1776785312950,43.28,75741.8,0.0,-0.63942,0.00011,28.50002]
[1776785313110,43.28,75741.8,0.0,-0.63942,0.00011,28.50002]
[1776785313766,43.28,75736.98,0.0,-0.63997,0.00011,28.48335]
[1776785314768,43.28,75724.5,0.0,-0.64138,0.00011,28.43988]
[1776785315775,43.29,75726.71,0.0,-0.64113,0.00011,28.4477]
[1776785318021,43.29,75726.14,0.0,-0.64118,0.00011,28.44587]
[1776785318027,43.29,75726.14,0.0,-0.64118,0.00011,28.44587]
[1776785318796,43.29,75724.41,0.0,-0.64138,0.00011,28.43991]
[1776785319836,43.29,75715.3,0.0,-0.64241,0.00011,28.40801]
[1776785320812,43.29,75711.43,0.0,-0.64285,0.00011,28.39436]
[1776785321818,43.29,75704.34,0.0,-0.64365,0.00011,28.36928]
[1776785322825,43.29,75702.2,0.0,-0.64389,0.00011,28.36172]
[1776785327389,43.29,75698.19,0.0,-0.64434,0.00011,28.34765]
[1776785331891,43.29,75689.68,0.0,-0.64531,0.00011,28.31689]
[1776785334913,43.28,75684.4,0.0,-0.64592,0.00011,28.29774]
[1776785337459,43.28,75675.5,0.0,-0.64693,0.00011,28.26552]
[1776785340962,43.28,75667.06,0.0,-0.64788,0.00011,28.23483]
[1776785341962,43.28,75661.1,0.0,-0.64856,0.00011,28.21313]
[1776785342969,43.28,75649.45,0.0,-0.64987,0.00011,28.17055]
[1776785343976,43.28,75643.32,0.0,-0.65056,0.00011,28.14805]
[1776785345989,43.28,75635.16,0.0,-0.65147,0.00011,28.11808]
[1776785349013,43.28,75645.32,0.0,-0.65032,0.00011,28.15566]
[1776785350018,43.28,75649.29,0.0,-0.64988,0.00011,28.17029]
[1776785352032,43.28,75641.71,0.0,-0.65073,0.00011,28.14249]
[1776785357601,43.29,75649.94,0.0,-0.64979,0.00011,28.17294]
[1776785363112,43.29,75647.22,0.0,-0.6501,0.00011,28.16307]
[1776785367672,43.29,75666.6,0.0,-0.64791,0.00011,28.23387]
[1776785368150,43.29,75666.6,0.0,-0.64791,0.00011,28.23383]
[1776785371173,43.29,75687.02,0.0,-0.64562,0.00011,28.30436]
[1776785372180,43.29,75692.89,0.0,-0.64496,0.00011,28.32537]
[1776785375201,43.29,75687.44,0.0,-0.64558,0.00011,28.30588]
[1776785380237,43.29,75684.68,0.0,-0.6459,0.00011,28.29573]
[1776785383257,43.28,75690.12,0.0,-0.64529,0.00011,28.31503]
[1776785385272,43.28,75693.45,0.0,-0.64491,0.00011,28.32686]
[1776785390306,43.28,75694.91,0.0,-0.64476,0.00011,28.33182]
[1776785393327,43.28,75688.28,0.0,-0.64551,0.00011,28.30797]
[1776785398362,43.28,75689.36,0.0,-0.6454,0.00011,28.31164]
[1776785403400,43.27,75691.77,0.0,-0.64513,0.00011,28.32003]
[1776785405414,43.28,75715.53,0.0,-0.64244,0.00011,28.40446]
[1776785406420,43.28,75718.7,0.0,-0.64208,0.00011,28.41571]
[1776785407428,43.28,75709.2,0.0,-0.64315,0.00011,28.38223]
[1776785408436,43.28,75708.81,0.0,-0.64319,0.00011,28.38096]
[1776785409452,43.28,75715.7,0.0,-0.64241,0.00011,28.40538]
[1776785410451,43.28,75704.8,0.0,-0.64364,0.00011,28.36695]
[1776785411455,43.28,75700.48,0.0,-0.64413,0.00011,28.35167]
[1776785416491,43.28,75701.65,0.0,-0.64398,0.00011,28.3562]
[1776785417498,43.28,75708.54,0.0,-0.6432,0.00011,28.3807]
[1776785421530,43.29,75710.46,0.0,-0.64297,0.00011,28.38784]
[1776785425554,43.29,75701.48,0.0,-0.64397,0.00011,28.35637]
[1776785427574,43.29,75694.36,0.0,-0.64478,0.00011,28.33106]
[1776785428577,43.29,75679.66,0.0,-0.64644,0.00011,28.27838]
[1776785429585,43.29,75676.59,0.0,-0.64679,0.00011,28.26723]
[1776785434625,43.29,75681.06,0.0,-0.64631,0.00011,28.27987]
[1776785439660,43.28,75682.14,0.0,-0.6462,0.00011,28.28333]
[1776785441678,43.28,75674.06,0.0,-0.64712,0.00011,28.25403]
[1776785442681,43.28,75667.24,0.0,-0.64789,0.00011,28.22927]
[1776785443686,43.28,75653.38,0.0,-0.64946,0.00011,28.17871]
[1776785444694,43.28,75648.9,0.0,-0.64996,0.00011,28.16228]
[1776785447715,43.28,75648.91,0.0,-0.64996,0.00011,28.16233]
[1776785449732,43.28,75669.45,0.0,-0.64765,0.00011,28.23723]
[1776785450738,43.28,75671.2,0.0,-0.64745,0.00011,28.24352]
[1776785451748,43.28,75661.92,0.0,-0.6485,0.00011,28.20978]
[1776785452753,43.28,75660.78,0.0,-0.64863,0.00011,28.20559]
[1776785457788,43.28,75659.45,0.0,-0.64878,0.00011,28.20061]
[1776785459802,43.28,75665.28,0.0,-0.64813,0.00011,28.22177]
[1776785461826,43.28,75673.12,0.0,-0.64725,0.00011,28.25012]
[1776785462822,43.28,75684.82,0.0,-0.64593,0.00011,28.29223]
[1776785463831,43.28,75690.66,0.0,-0.64527,0.00011,28.31307]
[1776785464839,43.27,75696.21,0.0,-0.64465,0.00011,28.33282]
[1776785465847,43.27,75701.96,0.0,-0.64399,0.00011,28.35331]
[1776785466856,43.27,75695.32,0.0,-0.64475,0.00011,28.32967]
[1776785470881,43.27,75687.96,0.0,-0.64558,0.00011,28.30327]
[1776785471890,43.27,75680.32,0.0,-0.64645,0.00011,28.27573]
[1776785472895,43.27,75676.66,0.0,-0.64686,0.00011,28.26246]
[1776785474909,43.27,75685.17,0.0,-0.64591,0.00011,28.29298]
[1776785475916,43.27,75681.23,0.0,-0.64635,0.00011,28.27873]
[1776785477930,43.27,75673.31,0.0,-0.64725,0.00011,28.25002]
[1776785479944,43.27,75683.05,0.0,-0.64616,0.00011,28.28504]
[1776785480951,43.27,75685.75,0.0,-0.64585,0.00011,28.29467]
[1776785482973,43.27,75692.56,0.0,-0.64509,0.00011,28.31897]
[1776785484986,43.27,75699.72,0.0,-0.64428,0.00011,28.34444]
[1776785490022,43.26,75699.52,0.0,-0.64431,0.00011,28.34351]
[1776785494054,43.26,75705.95,0.0,-0.6436,0.00011,28.36313]
[1776785495059,43.26,75714.01,0.0,-0.64269,0.00011,28.39161]
[1776785496066,43.26,75721.48,0.0,-0.64185,0.00011,28.41785]
[1776785497076,43.26,75727.4,0.0,-0.64117,0.00011,28.43859]
[1776785498606,43.26,75729.72,0.0,-0.64091,0.00011,28.44665]
[1776785504124,43.26,75728.33,0.0,-0.64108,0.00011,28.44165]
[1776785507144,43.26,75718.6,0.0,-0.64218,0.00011,28.40741]
[1776785512179,43.25,75718.15,0.0,-0.64225,0.00011,28.4055]
[1776785514193,43.25,75712.74,0.0,-0.64287,0.00011,28.38624]
[1776785518746,43.25,75700.26,0.0,-0.64429,0.00011,28.34172]
[1776785523256,43.25,75696.13,0.0,-0.64477,0.00011,28.32672]
[1776785525271,43.25,75703.25,0.0,-0.64396,0.00011,28.35203]
[1776785528819,43.25,75693.39,0.0,-0.64508,0.00011,28.31692]
[1776785529299,43.25,75693.39,0.0,-0.64508,0.00011,28.31686]
[1776785532319,43.25,75686.52,0.0,-0.64586,0.00011,28.29207]
[1776785537356,43.24,75706.49,0.0,-0.64361,0.00011,28.36314]
[1776785538898,43.24,75723.46,0.0,-0.64168,0.00011,28.42307]
[1776785539370,43.24,75723.46,0.0,-0.64169,0.00011,28.42298]
[1776785544411,43.24,75718.89,0.0,-0.64221,0.00011,28.40687]
[1776785546423,43.24,75729.31,0.0,-0.64102,0.00011,28.44344]
[1776785547431,43.24,75733.36,0.0,-0.64056,0.00011,28.45768]
[1776785552465,43.25,75728.91,0.0,-0.64107,0.00011,28.43942]
[1776785557503,43.25,75732.31,0.0,-0.64067,0.00011,28.45163]
[1776785559038,43.25,75725.74,0.0,-0.64141,0.00011,28.42872]
[1776785561533,43.25,75731.18,0.0,-0.64079,0.00011,28.44796]
[1776785566569,43.26,75735.09,0.0,-0.64033,0.00011,28.46191]
[1776785571602,43.26,75736.98,0.0,-0.64011,0.00011,28.46876]
[1776785572130,43.26,75736.98,0.0,-0.64011,0.00011,28.46876]
[1776785572137,43.26,75736.98,0.0,-0.64011,0.00011,28.46876]
[1776785572612,43.26,75739.36,0.0,-0.63984,0.00011,28.47703]
[1776785573383,43.26,75739.36,0.0,-0.63984,0.00011,28.47703]
[1776785573619,43.26,75749.22,0.0,-0.63872,0.00011,28.51116]
[1776785574631,43.26,75762.88,0.0,-0.63716,0.00011,28.5582]
[1776785575151,43.26,75762.88,0.0,-0.63716,0.00011,28.5582]
[1776785575650,43.26,75764.6,0.0,-0.63696,0.00011,28.56409]
[1776785576645,43.26,75764.6,0.0,-0.63696,0.00011,28.56409]
[1776785576668,43.26,75764.6,0.0,-0.63696,0.00011,28.56409]
[1776785576754,43.26,75770.93,0.0,-0.63624,0.00011,28.58568]
[1776785577329,43.26,75770.93,0.0,-0.63624,0.00011,28.58568]
[1776785577332,43.26,75770.93,0.0,-0.63624,0.00011,28.58568]
[1776785577733,43.26,75770.93,0.0,-0.63624,0.00011,28.58568]
[1776785577739,43.26,75778.76,0.0,-0.63535,0.00011,28.61223]
[1776785578426,43.26,75778.76,0.0,-0.63535,0.00011,28.61223]
[1776785578684,43.26,75778.03,0.0,-0.63543,0.00011,28.60973]
[1776785582711,43.26,75782.3,0.0,-0.63495,0.00011,28.62402]
[1776785583718,43.26,75776.35,0.0,-0.63563,0.00011,28.6039]
[1776785585731,43.26,75768.93,0.0,-0.63647,0.00011,28.57864]
[1776785586739,43.26,75761.42,0.0,-0.63733,0.00011,28.55298]
[1776785588754,43.26,75758.6,0.0,-0.63765,0.00011,28.54332]
[1776785592781,43.26,75763.39,0.0,-0.63711,0.00011,28.55972]
[1776785597816,43.26,75764.1,0.0,-0.63703,0.00011,28.56208]
[1776785602851,43.26,75763.65,0.0,-0.63708,0.00011,28.56047]
[1776785604493,43.26,75762.85,0.0,-0.63717,0.00011,28.55771]
[1776785604865,43.26,75750.91,0.0,-0.63853,0.00011,28.5167]
[1776785605551,43.26,75750.91,0.0,-0.63853,0.00011,28.5167]
[1776785605872,43.26,75734.75,0.0,-0.64037,0.00011,28.46076]
[1776785606176,43.26,75734.75,0.0,-0.64037,0.00011,28.46076]
[1776785606190,43.26,75734.75,0.0,-0.64037,0.00011,28.46076]
[1776785606880,43.26,75726.42,0.0,-0.64132,0.00011,28.43166]
[1776785607887,43.26,75716.43,0.0,-0.64245,0.00011,28.39664]
[1776785608901,43.26,75715.64,0.0,-0.64254,0.00011,28.39386]
[1776785609904,43.26,75708.23,0.0,-0.64337,0.00011,28.36777]
[1776785610908,43.26,75702.2,0.0,-0.64405,0.00011,28.3464]
[1776785613929,43.26,75696.86,0.0,-0.64467,0.00011,28.32442]
[1776785618973,43.26,75692.96,0.0,-0.6451,0.00011,28.31075]
[1776785620980,43.26,75676.81,0.0,-0.64692,0.00011,28.25282]
[1776785621986,43.26,75671.45,0.0,-0.64753,0.00011,28.23327]
[1776785625011,43.26,75676.71,0.0,-0.64695,0.00011,28.2521]
[1776785628030,43.26,75678.28,0.0,-0.64678,0.00011,28.25751]
[1776785632057,43.26,75670.75,0.0,-0.64763,0.00011,28.2301]
[1776785633063,43.26,75669.94,0.0,-0.64773,0.00011,28.22709]
[1776785638100,43.25,75664.21,0.0,-0.64839,0.00011,28.20596]
[1776785639106,43.25,75656.61,0.0,-0.64924,0.00011,28.17817]
[1776785641120,43.25,75652.07,0.0,-0.64976,0.00011,28.16146]
[1776785643135,43.25,75646.68,0.0,-0.65037,0.00011,28.1416]
[1776785644142,43.25,75635.55,0.0,-0.65162,0.00011,28.10052]
[1776785646157,43.25,75636.18,0.0,-0.65155,0.00011,28.1029]
[1776785648169,43.25,75630.48,0.0,-0.65219,0.00011,28.08183]
[1776785653204,43.25,75634.28,0.0,-0.65175,0.00011,28.09611]
[1776785658239,43.26,75631.18,0.0,-0.6521,0.00011,28.08482]
[1776785663274,43.26,75629.79,0.0,-0.65225,0.00011,28.07986]
[1776785668310,43.26,75631.94,0.0,-0.652,0.00011,28.08807]
[1776785673345,43.26,75636.45,0.0,-0.6515,0.00011,28.10188]
[1776785675359,43.26,75630.57,0.0,-0.65216,0.00011,28.08016]
[1776785680395,43.26,75635.07,0.0,-0.65164,0.00011,28.09708]
[1776785682409,43.26,75639.23,0.0,-0.65117,0.00011,28.11251]
[1776785687444,43.26,75634.75,0.0,-0.65167,0.00011,28.09603]
[1776785692478,43.27,75648.48,0.0,-0.65013,0.00011,28.14676]
[1776785693486,43.27,75659.48,0.0,-0.64889,0.00011,28.18702]
[1776785694493,43.27,75660.75,0.0,-0.64874,0.00011,28.19161]
[1776785700129,43.26,75654.58,0.0,-0.64945,0.00011,28.16882]
[1776785704564,43.26,75660.34,0.0,-0.6488,0.00011,28.1897]
[1776785706579,43.26,75649.63,0.0,-0.65001,0.00011,28.15045]
[1776785710199,43.26,75639.85,0.0,-0.65111,0.00011,28.11445]
[1776785711612,43.26,75635.9,0.0,-0.65156,0.00011,28.0999]
[1776785713627,43.26,75641.59,0.0,-0.65092,0.00011,28.12097]
[1776785715641,43.26,75647.6,0.0,-0.65024,0.00011,28.14311]
[1776785720677,43.26,75651.54,0.0,-0.64979,0.00011,28.15758]
[1776785725711,43.26,75651.75,0.0,-0.64977,0.00011,28.15834]
[1776785726719,43.26,75645.05,0.0,-0.65053,0.00011,28.13373]
[1776785727735,43.26,75628.42,0.0,-0.65239,0.00011,28.07229]
[1776785728738,43.26,75621.5,0.0,-0.65317,0.00011,28.0466]
[1776785733774,43.27,75624.41,0.0,-0.65284,0.00011,28.05474]
[1776785738808,43.27,75626.99,0.0,-0.65254,0.00011,28.06473]
[1776785741830,43.27,75632.83,0.0,-0.65188,0.00011,28.08663]
[1776785742836,43.27,75626.68,0.0,-0.65257,0.00011,28.06388]
[1776785747871,43.28,75621.84,0.0,-0.65309,0.00011,28.0463]
[1776785750892,43.28,75612.26,0.0,-0.65416,0.00011,28.01073]
[1776785753913,43.28,75604.76,0.0,-0.65499,0.00011,27.98284]
[1776785758947,43.29,75604.62,0.0,-0.65499,0.00011,27.9828]
[1776785763986,43.29,75601.19,0.0,-0.65536,0.00011,27.97036]
[1776785764993,43.29,75592.68,0.0,-0.65631,0.00011,27.93831]
[1776785766001,43.29,75580.8,0.0,-0.65764,0.00011,27.89318]
[1776785767006,43.29,75573.21,0.0,-0.65848,0.00011,27.86423]
[1776785768016,43.29,75557.8,0.0,-0.6602,0.00011,27.80502]
[1776785769020,43.29,75557.8,0.0,-0.6602,0.00011,27.80496]
[1776785771035,43.29,75552.5,0.0,-0.6608,0.00011,27.78437]
[1776785774056,43.29,75557.73,0.0,-0.66022,0.00011,27.80446]
[1776785776072,43.29,75563.37,0.0,-0.65959,0.00011,27.82609]
[1776785777080,43.29,75572.69,0.0,-0.65855,0.00011,27.8618]
[1776785782114,43.28,75569.86,0.0,-0.65889,0.00011,27.85044]
[1776785783120,43.28,75562.99,0.0,-0.65966,0.00011,27.82394]
[1776785784126,43.28,75557.06,0.0,-0.66032,0.00011,27.80099]
[1776785789165,43.28,75555.93,0.0,-0.66045,0.00011,27.79634]
[1776785794197,43.28,75557.06,0.0,-0.66035,0.00011,27.79731]
[1776785799245,43.28,75558.89,0.0,-0.66016,0.00011,27.80411]
[1776785800245,43.28,75549.84,0.0,-0.66117,0.00011,27.76901]
[1776785801252,43.28,75542.13,0.0,-0.66203,0.00011,27.73899]
[1776785803265,43.28,75539.0,0.0,-0.66238,0.00011,27.72677]
[1776785807294,43.28,75548.62,0.0,-0.66131,0.00011,27.76426]
[1776785808300,43.28,75550.2,0.0,-0.66113,0.00011,27.77037]
[1776785811324,43.27,75564.09,0.0,-0.65958,0.00011,27.82396]
[1776785812331,43.27,75569.56,0.0,-0.65898,0.00011,27.84493]
[1776785814351,43.27,75574.8,0.0,-0.6584,0.00011,27.86486]
[1776785815354,43.27,75584.43,0.0,-0.65732,0.00011,27.9017]
[1776785816360,43.27,75587.2,0.0,-0.65701,0.00011,27.91228]
[1776785821395,43.27,75589.24,0.0,-0.65677,0.00011,27.92018]
[1776785823422,43.27,75601.28,0.0,-0.65542,0.00011,27.96582]
[1776785824416,43.27,75608.55,0.0,-0.65461,0.00011,27.99318]
[1776785825423,43.27,75614.23,0.0,-0.65397,0.00011,28.01446]
[1776785826437,43.28,75624.56,0.0,-0.65281,0.00011,28.05314]
[1776785827437,43.28,75639.65,0.0,-0.65111,0.00011,28.10916]
[1776785828444,43.28,75638.06,0.0,-0.65129,0.00011,28.10331]
[1776785833479,43.28,75638.63,0.0,-0.65122,0.00011,28.10559]
[1776785838514,43.28,75637.39,0.0,-0.65135,0.00011,28.10117]
[1776785843550,43.28,75638.62,0.0,-0.65121,0.00011,28.10588]
[1776785846571,43.28,75630.93,0.0,-0.65207,0.00011,28.07753]
[1776785847579,43.28,75627.35,0.0,-0.65247,0.00011,28.0643]
[1776785851200,43.28,75650.17,0.0,-0.64991,0.00011,28.14571]
[1776785852615,43.28,75654.77,0.0,-0.64939,0.00011,28.16257]
[1776785856643,43.28,75646.03,0.0,-0.65038,0.00011,28.13052]
[1776785858661,43.29,75642.7,0.0,-0.65075,0.00011,28.11835]
[1776785863692,43.29,75640.42,0.0,-0.651,0.00011,28.11012]
[1776785868728,43.29,75640.3,0.0,-0.65101,0.00011,28.10982]
[1776785873762,43.29,75642.67,0.0,-0.65074,0.00011,28.11866]
[1776785878801,43.29,75640.08,0.0,-0.65103,0.00011,28.10921]
[1776785881417,43.29,75656.2,0.0,-0.64921,0.00011,28.1684]
[1776785882832,43.29,75661.15,0.0,-0.64865,0.00011,28.1864]
[1776785884844,43.29,75654.83,0.0,-0.64937,0.00011,28.16328]
[1776785886859,43.29,75648.8,0.0,-0.65005,0.00011,28.14117]
[1776785889879,43.29,75632.74,0.0,-0.65185,0.00011,28.08201]
[1776785891494,43.29,75622.27,0.0,-0.65303,0.00011,28.04317]
[1776785896928,43.29,75624.27,0.0,-0.65279,0.00011,28.05106]
[1776785900957,43.3,75614.89,0.0,-0.65383,0.00011,28.01638]
[1776785901963,43.3,75607.58,0.0,-0.65465,0.00011,27.98906]
[1776785903977,43.3,75623.32,0.0,-0.65287,0.00011,28.04813]
[1776785904985,43.3,75632.22,0.0,-0.65187,0.00011,28.08124]
[1776785910030,43.3,75629.73,0.0,-0.65214,0.00011,28.07229]
[1776785915055,43.31,75631.14,0.0,-0.65199,0.00011,28.07476]
[1776785919083,43.31,75623.5,0.0,-0.65284,0.00011,28.0467]
[1776785924118,43.31,75626.54,0.0,-0.65248,0.00011,28.05841]
[1776785928158,43.31,75638.37,0.0,-0.65114,0.00011,28.10248]
[1776785929153,43.31,75653.6,0.0,-0.64943,0.00011,28.15841]
[1776785930161,43.31,75664.67,0.0,-0.64818,0.00011,28.19873]
[1776785932176,43.31,75679.01,0.0,-0.64657,0.00011,28.25048]
[1776785937210,43.31,75681.81,0.0,-0.64626,0.00011,28.26019]
[1776785941238,43.31,75689.08,0.0,-0.64545,0.00011,28.28595]
[1776785942247,43.31,75694.65,0.0,-0.64483,0.00011,28.30574]
[1776785943255,43.31,75705.99,0.0,-0.64354,0.00011,28.34605]
[1776785945297,43.31,75712.5,0.0,-0.64281,0.00011,28.36907]
[1776785946299,43.31,75725.78,0.0,-0.6413,0.00011,28.41582]
[1776785948299,43.31,75724.13,0.0,-0.64148,0.00011,28.41019]
[1776785950364,43.31,75720.33,0.0,-0.6419,0.00011,28.39705]
[1776785955399,43.31,75718.43,0.0,-0.64211,0.00011,28.39071]
[1776785956406,43.31,75731.26,0.0,-0.64065,0.00011,28.43566]
[1776785960435,43.32,75737.65,0.0,-0.63992,0.00011,28.4581]
[1776785963567,43.32,75737.33,0.0,-0.63995,0.00011,28.45708]
[1776785963569,43.32,75737.33,0.0,-0.63995,0.00011,28.45708]
[1776785963647,43.32,75736.9,0.0,-0.64,0.00011,28.45563]
[1776785964462,43.32,75732.63,0.0,-0.64048,0.00011,28.44084]
[1776785965469,43.32,75737.8,0.0,-0.63989,0.00011,28.45885]
[1776785970505,43.32,75739.23,0.0,-0.63972,0.00011,28.464]
[1776785972395,43.32,75739.01,0.0,-0.63976,0.00011,28.4602]
[1776785972534,43.32,75735.97,0.0,-0.6401,0.00011,28.4497]
[1776785973526,43.32,75727.15,0.0,-0.6411,0.00011,28.41904]
[1776785978566,43.33,75729.61,0.0,-0.64081,0.00011,28.42798]
[1776785979881,43.33,75734.27,0.0,-0.64028,0.00011,28.44426]
[1776785979883,43.33,75734.27,0.0,-0.64028,0.00011,28.44426]
[1776785980576,43.33,75734.06,0.0,-0.6403,0.00011,28.44358]
[1776785985612,43.33,75731.6,0.0,-0.64057,0.00011,28.43525]
[1776785987036,43.33,75728.87,0.0,-0.64088,0.00011,28.42579]
[1776785987626,43.33,75730.57,0.0,-0.64068,0.00011,28.43178]
[1776785988555,43.33,75730.57,0.0,-0.64068,0.00011,28.43178]
[1776785988634,43.33,75731.5,0.0,-0.64058,0.00011,28.43507]
[1776785990646,43.33,75737.45,0.0,-0.6399,0.00011,28.45586]
[1776785991699,43.33,75737.45,0.0,-0.6399,0.00011,28.45586]
[1776785991792,43.33,75740.2,0.0,-0.63958,0.00011,28.46543]
[1776785993892,43.33,75739.99,0.0,-0.63961,0.00011,28.46474]
[1776785993950,43.33,75750.04,0.0,-0.63846,0.00011,28.49946]
[1776785994676,43.33,75749.72,0.0,-0.6385,0.00011,28.49838]
[1776785995682,43.33,75758.58,0.0,-0.63749,0.00011,28.52878]
[1776785996689,43.33,75758.26,0.0,-0.63753,0.00011,28.52767]
[1776785999205,43.33,75755.52,0.0,-0.63784,0.00011,28.51827]
[1776785999238,43.33,75755.38,0.0,-0.63786,0.00011,28.51778]
[1776786000202,43.33,75755.38,0.0,-0.63786,0.00011,28.51778]
[1776786000250,43.33,75767.09,0.0,-0.63652,0.00011,28.55776]
[1776786002291,43.33,75767.17,0.0,-0.63652,0.00011,28.55802]
[1776786002367,43.33,75773.43,0.0,-0.63581,0.00011,28.57922]
[1776786004745,43.33,75778.4,0.0,-0.63525,0.00011,28.59586]
[1776786006758,43.33,75779.96,0.0,-0.63507,0.00011,28.60098]
[1776786008774,43.33,75785.95,0.0,-0.6344,0.00011,28.621]
[1776786011055,43.33,75785.0,0.0,-0.63451,0.00011,28.61773]
[1776786011068,43.33,75785.0,0.0,-0.63451,0.00011,28.61773]
[1776786011114,43.33,75787.12,0.0,-0.63427,0.00011,28.62478]
[1776786012361,43.33,75808.12,0.0,-0.63187,0.00011,28.6947]
[1776786013816,43.32,75809.49,0.0,-0.63172,0.00011,28.69913]
[1776786015828,43.32,75817.36,0.0,-0.63082,0.00011,28.72499]
[1776786017844,43.32,75818.64,0.0,-0.63067,0.00011,28.72924]
[1776786021536,43.32,75815.96,0.0,-0.63098,0.00011,28.72038]
[1776786021637,43.32,75810.62,0.0,-0.6316,0.00011,28.70262]
[1776786022640,43.32,75810.62,0.0,-0.6316,0.00011,28.70262]
[1776786022652,43.32,75806.25,0.0,-0.6321,0.00011,28.68804]
[1776786023886,43.32,75791.61,0.0,-0.63378,0.00011,28.63917]
[1776786024895,43.32,75789.66,0.0,-0.63401,0.00011,28.63256]
[1776786025786,43.32,75789.66,0.0,-0.63401,0.00011,28.63256]
[1776786026417,43.32,75789.66,0.0,-0.63401,0.00011,28.63256]
[1776786026506,43.32,75777.32,0.0,-0.63542,0.00011,28.59094]
[1776786027050,43.32,75777.32,0.0,-0.63542,0.00011,28.59094]
[1776786027111,43.32,75760.51,0.0,-0.63733,0.00011,28.53372]
[1776786028928,43.32,75748.24,0.0,-0.63873,0.00011,28.49153]
[1776786029936,43.32,75752.6,0.0,-0.63824,0.00011,28.50655]
[1776786030942,43.32,75744.02,0.0,-0.63921,0.00011,28.47698]
[1776786032051,43.32,75744.02,0.0,-0.63921,0.00011,28.47698]
[1776786032055,43.32,75744.02,0.0,-0.63921,0.00011,28.47698]
[1776786032150,43.32,75734.14,0.0,-0.64035,0.00011,28.43967]
[1776786033964,43.32,75726.08,0.0,-0.64126,0.00011,28.41164]
[1776786034971,43.32,75724.82,0.0,-0.6414,0.00011,28.4073]
[1776786041012,43.32,75724.03,0.0,-0.64147,0.00011,28.40493]
[1776786044686,43.32,75725.47,0.0,-0.64131,0.00011,28.41007]
[1776786045043,43.32,75731.82,0.0,-0.64058,0.00011,28.43237]
[1776786046046,43.32,75739.66,0.0,-0.63969,0.00011,28.45966]
[1776786047057,43.32,75748.11,0.0,-0.63873,0.00011,28.4889]
[1776786048061,43.32,75745.82,0.0,-0.63899,0.00011,28.48102]
[1776786050281,43.33,75743.11,0.0,-0.63929,0.00011,28.47168]
[1776786050310,43.33,75743.11,0.0,-0.63929,0.00011,28.47168]
[1776786050320,43.33,75743.11,0.0,-0.63929,0.00011,28.47168]
[1776786050346,43.33,75733.24,0.0,-0.64041,0.00011,28.43748]
[1776786052650,43.33,75714.82,0.0,-0.6425,0.00011,28.37311]
[1776786053104,43.33,75714.82,0.0,-0.6425,0.00011,28.37319]
[1776786054109,43.33,75705.8,0.0,-0.64353,0.00011,28.34118]
[1776786055120,43.32,75714.31,0.0,-0.64257,0.00011,28.37109]
[1776786056126,43.33,75721.47,0.0,-0.64175,0.00011,28.39634]
[1776786061163,43.32,75716.8,0.0,-0.64229,0.00011,28.37968]
[1776786063179,43.32,75708.13,0.0,-0.64328,0.00011,28.34901]
[1776786067205,43.32,75713.45,0.0,-0.64268,0.00011,28.36765]
[1776786068212,43.32,75720.23,0.0,-0.64191,0.00011,28.39147]
[1776786073257,43.32,75724.45,0.0,-0.64144,0.00011,28.40597]
[1776786077279,43.31,75717.41,0.0,-0.64225,0.00011,28.38104]
[1776786082315,43.31,75717.99,0.0,-0.64219,0.00011,28.38288]
[1776786085335,43.31,75710.88,0.0,-0.643,0.00011,28.35772]
[1776786088356,43.31,75705.11,0.0,-0.64367,0.00011,28.33692]
[1776786091379,43.3,75711.47,0.0,-0.64297,0.00011,28.35599]
[1776786092386,43.3,75704.72,0.0,-0.64374,0.00011,28.33197]
[1776786093392,43.3,75692.5,0.0,-0.64513,0.00011,28.28835]
[1776786094401,43.3,75691.47,0.0,-0.64525,0.00011,28.28458]
[1776786096415,43.3,75696.86,0.0,-0.64465,0.00011,28.30364]
[1776786097422,43.3,75706.85,0.0,-0.64352,0.00011,28.33905]
[1776786098431,43.3,75707.64,0.0,-0.64343,0.00011,28.34172]
[1776786099435,43.3,75700.77,0.0,-0.64422,0.00011,28.31723]
[1776786101450,43.29,75696.04,0.0,-0.64476,0.00011,28.30017]
[1776786106485,43.29,75690.67,0.0,-0.64539,0.00011,28.28049]
[1776786111521,43.28,75693.97,0.0,-0.64503,0.00011,28.29175]
[1776786116556,43.28,75696.34,0.0,-0.64478,0.00011,28.29976]
[1776786121616,43.27,75690.54,0.0,-0.64545,0.00011,28.27859]
[1776786122606,43.27,75683.53,0.0,-0.64625,0.00011,28.25337]
[1776786123614,43.27,75677.77,0.0,-0.6469,0.00011,28.23256]
[1776786124621,43.27,75686.29,0.0,-0.64594,0.00011,28.26317]
[1776786125628,43.27,75695.47,0.0,-0.6449,0.00011,28.29595]
[1776786127642,43.27,75688.88,0.0,-0.64565,0.00011,28.2722]
[1776786132686,43.27,75696.06,0.0,-0.64485,0.00011,28.29753]
[1776786137713,43.26,75695.29,0.0,-0.64496,0.00011,28.29414]
[1776786142749,43.25,75695.13,0.0,-0.645,0.00011,28.29306]
[1776786145770,43.25,75689.28,0.0,-0.64567,0.00011,28.27184]
[1776786147784,43.25,75683.23,0.0,-0.64636,0.00011,28.24993]
[1776786151813,43.25,75676.69,0.0,-0.64713,0.00011,28.22296]
[1776786154833,43.25,75676.3,0.0,-0.64718,0.00011,28.22139]
[1776786159867,43.24,75682.08,0.0,-0.64653,0.00011,28.24198]
[1776786164903,43.24,75688.61,0.0,-0.64581,0.00011,28.2651]
[1776786169938,43.24,75688.71,0.0,-0.64581,0.00011,28.26504]
[1776786171952,43.23,75699.33,0.0,-0.64461,0.00011,28.30288]
[1776786173495,43.23,75705.13,0.0,-0.64396,0.00011,28.32344]
[1776786174974,43.23,75710.87,0.0,-0.64332,0.00011,28.34359]
[1776786175981,43.23,75719.05,0.0,-0.64239,0.00011,28.37243]
[1776786176987,43.23,75718.88,0.0,-0.64241,0.00011,28.37174]
[1776786182025,43.23,75734.09,0.0,-0.6407,0.00011,28.42473]
[1776786183566,43.23,75748.66,0.0,-0.63904,0.00011,28.47543]
[1776786184035,43.23,75748.66,0.0,-0.63903,0.00011,28.47547]
[1776786185043,43.23,75754.03,0.0,-0.63842,0.00011,28.49404]
[1776786187057,43.23,75748.0,0.0,-0.63911,0.00011,28.47324]
[1776786188211,43.23,75748.0,0.0,-0.63911,0.00011,28.47324]
[1776786188222,43.23,75748.0,0.0,-0.63911,0.00011,28.47324]
[1776786188313,43.23,75747.67,0.0,-0.63914,0.00011,28.47212]
[1776786189227,43.23,75747.67,0.0,-0.63914,0.00011,28.47212]
[1776786189328,43.23,75746.14,0.0,-0.63932,0.00011,28.46685]
[1776786193637,43.23,75750.63,0.0,-0.6388,0.00011,28.48252]
[1776786199142,43.23,75747.05,0.0,-0.63921,0.00011,28.47022]
[1776786201156,43.23,75752.79,0.0,-0.63855,0.00011,28.4901]
[1776786202698,43.23,75752.79,0.0,-0.63855,0.00011,28.4901]
[1776786202744,43.23,75751.62,0.0,-0.63868,0.00011,28.48609]
[1776786203707,43.23,75742.62,0.0,-0.63971,0.00011,28.45494]
[1776786205184,43.23,75732.92,0.0,-0.64081,0.00011,28.4212]
[1776786206192,43.23,75737.38,0.0,-0.6403,0.00011,28.43682]
[1776786207198,43.23,75742.08,0.0,-0.63976,0.00011,28.45317]
[1776786209237,43.23,75743.17,0.0,-0.63964,0.00011,28.45699]
[1776786209866,43.23,75743.17,0.0,-0.63964,0.00011,28.45699]
[1776786209275,43.23,75748.26,0.0,-0.63906,0.00011,28.47467]
[1776786210026,43.23,75748.26,0.0,-0.63906,0.00011,28.47467]
[1776786210551,43.23,75748.26,0.0,-0.63906,0.00011,28.47467]
[1776786210637,43.23,75750.31,0.0,-0.63882,0.00011,28.48181]
[1776786215912,43.23,75752.08,0.0,-0.63863,0.00011,28.48491]
[1776786216607,43.23,75752.08,0.0,-0.63863,0.00011,28.48491]
[1776786216727,43.23,75752.08,0.0,-0.63863,0.00011,28.48491]
[1776786216831,43.23,75752.08,0.0,-0.63863,0.00011,28.48491]
[1776786216772,43.23,75751.65,0.0,-0.63868,0.00011,28.48346]
[1776786217268,43.23,75751.65,0.0,-0.63868,0.00011,28.48346]
[1776786220289,43.23,75746.85,0.0,-0.63922,0.00011,28.46693]
[1776786225324,43.24,75752.27,0.0,-0.6386,0.00011,28.48578]
[1776786230359,43.24,75749.94,0.0,-0.63887,0.00011,28.47782]
[1776786234105,43.24,75751.56,0.0,-0.63868,0.00011,28.48347]
[1776786234918,43.24,75751.56,0.0,-0.63868,0.00011,28.48347]
[1776786234388,43.24,75744.57,0.0,-0.63947,0.00011,28.45931]
[1776786235396,43.24,75742.5,0.0,-0.63971,0.00011,28.45217]
[1776786239190,43.24,75740.55,0.0,-0.63993,0.00011,28.44547]
[1776786239422,43.24,75740.88,0.0,-0.63989,0.00011,28.44663]
[1776786244459,43.24,75757.7,0.0,-0.63797,0.00011,28.50495]
[1776786245466,43.24,75759.53,0.0,-0.63776,0.00011,28.51125]
[1776786250501,43.24,75760.46,0.0,-0.63765,0.00011,28.51449]
[1776786255536,43.24,75761.22,0.0,-0.63756,0.00011,28.51713]
[1776786260570,43.24,75758.28,0.0,-0.6379,0.00011,28.50705]
[1776786263619,43.24,75757.22,0.0,-0.63802,0.00011,28.50342]
[1776786263679,43.24,75758.44,0.0,-0.63788,0.00011,28.50762]
[1776786264602,43.24,75758.44,0.0,-0.63788,0.00011,28.50762]
[1776786264702,43.24,75760.33,0.0,-0.63766,0.00011,28.51412]
[1776786270644,43.24,75760.55,0.0,-0.63764,0.00011,28.51487]
[1776786272298,43.24,75762.62,0.0,-0.63741,0.00011,28.51889]
[1776786272655,43.24,75765.61,0.0,-0.63707,0.00011,28.52912]
[1776786273662,43.24,75749.62,0.0,-0.6389,0.00011,28.47415]
[1776786274672,43.24,75744.64,0.0,-0.63946,0.00011,28.45695]
[1776786275676,43.24,75750.84,0.0,-0.63875,0.00011,28.47845]
[1776786278950,43.24,75751.35,0.0,-0.6387,0.00011,28.48025]
[1776786279703,43.24,75750.74,0.0,-0.63876,0.00011,28.47818]
[1776786284740,43.25,75750.3,0.0,-0.63881,0.00011,28.47675]
[1776786286620,43.25,75750.52,0.0,-0.63878,0.00011,28.47753]
[1776786286768,43.25,75750.52,0.0,-0.63878,0.00011,28.47753]
[1776786286948,43.25,75750.52,0.0,-0.63878,0.00011,28.47753]
[1776786286828,43.25,75727.43,0.0,-0.64141,0.00011,28.39721]
[1776786287761,43.24,75727.43,0.0,-0.64141,0.00011,28.39718]
[1776786288770,43.24,75720.14,0.0,-0.64224,0.00011,28.37154]
[1776786293804,43.24,75715.21,0.0,-0.64281,0.00011,28.35399]
[1776786296824,43.24,75705.76,0.0,-0.64388,0.00011,28.32048]
[1776786301859,43.24,75705.47,0.0,-0.64392,0.00011,28.31922]
[1776786302869,43.24,75715.03,0.0,-0.64284,0.00011,28.35308]
[1776786304882,43.24,75706.43,0.0,-0.64382,0.00011,28.32234]
[1776786306895,43.24,75694.24,0.0,-0.64521,0.00011,28.27865]
[1776786308911,43.23,75688.32,0.0,-0.64589,0.00011,28.25724]
[1776786311933,43.23,75695.51,0.0,-0.64509,0.00011,28.28276]
[1776786314953,43.23,75700.99,0.0,-0.64448,0.00011,28.30202]
[1776786315959,43.23,75709.64,0.0,-0.6435,0.00011,28.33274]
[1776786316967,43.23,75709.65,0.0,-0.6435,0.00011,28.33271]
[1776786320995,43.22,75701.4,0.0,-0.64445,0.00011,28.30299]
[1776786322002,43.22,75693.73,0.0,-0.64532,0.00011,28.27536]
[1776786323009,43.22,75692.44,0.0,-0.64547,0.00011,28.27065]
[1776786328044,43.22,75692.58,0.0,-0.64547,0.00011,28.27075]
[1776786332071,43.21,75701.82,0.0,-0.64445,0.00011,28.3004]
[1776786333079,43.21,75709.67,0.0,-0.64356,0.00011,28.32824]
[1776786334639,43.21,75719.17,0.0,-0.64249,0.00011,28.36174]
[1776786336101,43.21,75718.91,0.0,-0.64253,0.00011,28.36057]
[1776786341135,43.21,75717.69,0.0,-0.64267,0.00011,28.35611]
[1776786346173,43.21,75718.31,0.0,-0.6426,0.00011,28.3583]
[1776786349192,43.21,75725.21,0.0,-0.64181,0.00011,28.3826]
[1776786353221,43.21,75718.96,0.0,-0.64253,0.00011,28.36053]
[1776786354791,43.21,75725.79,0.0,-0.64175,0.00011,28.38457]
[1776786357248,43.21,75729.02,0.0,-0.64139,0.00011,28.39586]
[1776786362283,43.2,75726.92,0.0,-0.64163,0.00011,28.38834]
[1776786363293,43.2,75721.29,0.0,-0.64227,0.00011,28.36851]
[1776786364862,43.2,75726.56,0.0,-0.64167,0.00011,28.38703]
[1776786369332,43.2,75720.69,0.0,-0.64234,0.00011,28.36627]
[1776786372354,43.2,75705.12,0.0,-0.64412,0.00011,28.31093]
[1776786373361,43.2,75703.21,0.0,-0.64434,0.00011,28.30402]
[1776786374933,43.2,75697.63,0.0,-0.64498,0.00011,28.28388]
[1776786380410,43.19,75693.2,0.0,-0.6455,0.00011,28.26756]
[1776786385445,43.19,75692.76,0.0,-0.64556,0.00011,28.26563]
[1776786390480,43.19,75694.29,0.0,-0.6454,0.00011,28.27079]
[1776786395078,43.18,75701.74,0.0,-0.64458,0.00011,28.29406]
[1776786399544,43.18,75693.95,0.0,-0.64547,0.00011,28.26588]
[1776786404579,43.18,75691.65,0.0,-0.64575,0.00011,28.25729]
[1776786406595,43.18,75697.26,0.0,-0.64511,0.00011,28.27729]
[1776786409618,43.17,75706.69,0.0,-0.64405,0.00011,28.31075]
[1776786410622,43.17,75711.89,0.0,-0.64346,0.00011,28.32914]
[1776786411631,43.17,75718.96,0.0,-0.64266,0.00011,28.35407]
[1776786412637,43.17,75718.9,0.0,-0.64267,0.00011,28.35373]
[1776786415658,43.17,75713.5,0.0,-0.6433,0.00011,28.3342]
[1776786420693,43.16,75711.78,0.0,-0.64352,0.00011,28.32748]
[1776786422708,43.16,75721.88,0.0,-0.64238,0.00011,28.363]
[1776786423715,43.16,75731.52,0.0,-0.64129,0.00011,28.39678]
[1776786424722,43.16,75734.38,0.0,-0.64096,0.00011,28.40676]
[1776786425730,43.15,75722.84,0.0,-0.64228,0.00011,28.36615]
[1776786426738,43.15,75722.48,0.0,-0.64232,0.00011,28.36486]
[1776786429759,43.15,75729.01,0.0,-0.64158,0.00011,28.38779]
[1776786431774,43.15,75746.27,0.0,-0.63962,0.00011,28.44803]
[1776786432779,43.15,75757.07,0.0,-0.63838,0.00011,28.48547]
[1776786433630,43.15,75757.07,0.0,-0.63838,0.00011,28.48547]
[1776786433632,43.15,75757.07,0.0,-0.63838,0.00011,28.48547]
[1776786433790,43.15,75756.49,0.0,-0.63845,0.00011,28.48349]
[1776786437329,43.15,75759.26,0.0,-0.63813,0.00011,28.4931]
[1776786437816,43.15,75755.9,0.0,-0.63851,0.00011,28.48152]
[1776786438822,43.15,75746.08,0.0,-0.63963,0.00011,28.44752]
[1776786439828,43.16,75739.02,0.0,-0.64044,0.00011,28.42297]
[1776786440760,43.16,75739.02,0.0,-0.64044,0.00011,28.42297]
[1776786440772,43.16,75739.02,0.0,-0.64044,0.00011,28.42297]
[1776786440850,43.16,75737.69,0.0,-0.64058,0.00011,28.41846]
[1776786442752,43.16,75737.69,0.0,-0.64058,0.00011,28.41846]
[1776786442851,43.16,75738.65,0.0,-0.64047,0.00011,28.42188]
[1776786443855,43.16,75750.15,0.0,-0.63916,0.00011,28.46195]
[1776786444863,43.16,75759.84,0.0,-0.63805,0.00011,28.49548]
[1776786445652,43.16,75759.84,0.0,-0.63805,0.00011,28.49548]
[1776786445870,43.16,75759.15,0.0,-0.63813,0.00011,28.4931]
[1776786446879,43.16,75764.18,0.0,-0.63755,0.00011,28.51041]
[1776786447886,43.16,75778.58,0.0,-0.63591,0.00011,28.55959]
[1776786452921,43.16,75775.84,0.0,-0.63624,0.00011,28.54704]
[1776786453928,43.16,75768.12,0.0,-0.63712,0.00011,28.52066]
[1776786456949,43.16,75774.15,0.0,-0.63643,0.00011,28.54125]
[1776786457956,43.16,75779.11,0.0,-0.63587,0.00011,28.55813]
[1776786459001,43.16,75779.11,0.0,-0.63587,0.00011,28.55813]
[1776786459066,43.16,75780.23,0.0,-0.63574,0.00011,28.56191]
[1776786463999,43.15,75785.27,0.0,-0.63517,0.00011,28.57886]
[1776786465578,43.15,75789.89,0.0,-0.63464,0.00011,28.59444]
[1776786468027,43.15,75794.14,0.0,-0.63416,0.00011,28.60864]
[1776786473061,43.15,75791.59,0.0,-0.63446,0.00011,28.5998]
[1776786478098,43.15,75785.53,0.0,-0.63516,0.00011,28.57911]
[1776786482571,43.15,75784.84,0.0,-0.63525,0.00011,28.57666]
[1776786483133,43.15,75782.96,0.0,-0.63546,0.00011,28.57026]
[1776786484141,43.15,75768.66,0.0,-0.6371,0.00011,28.52148]
[1776786485147,43.15,75768.35,0.0,-0.63714,0.00011,28.52042]
[1776786490183,43.15,75768.1,0.0,-0.63716,0.00011,28.51962]
[1776786491191,43.15,75778.35,0.0,-0.63599,0.00011,28.55464]
[1776786492376,43.15,75778.35,0.0,-0.63599,0.00011,28.55464]
[1776786492426,43.15,75770.07,0.0,-0.63694,0.00011,28.52636]
[1776786493755,43.15,75770.07,0.0,-0.63694,0.00011,28.52636]
[1776786493855,43.15,75765.5,0.0,-0.63746,0.00011,28.51068]
[1776786494213,43.15,75765.5,0.0,-0.63746,0.00011,28.51069]
[1776786495793,43.15,75777.29,0.0,-0.63611,0.00011,28.55103]
[1776786497232,43.15,75781.07,0.0,-0.63568,0.00011,28.56389]
[1776786500252,43.15,75773.89,0.0,-0.6365,0.00011,28.53942]
[1776786504280,43.15,75771.96,0.0,-0.63672,0.00011,28.53287]
[1776786505865,43.15,75767.5,0.0,-0.63723,0.00011,28.51762]
[1776786506904,43.15,75767.5,0.0,-0.63723,0.00011,28.51762]
[1776786506985,43.15,75763.7,0.0,-0.63766,0.00011,28.50459]
[1776786508334,43.15,75758.96,0.0,-0.6382,0.00011,28.48832]
[1776786513354,43.15,75756.47,0.0,-0.6385,0.00011,28.47681]
[1776786517653,43.15,75754.18,0.0,-0.63875,0.00011,28.46897]
[1776786517732,43.15,75754.59,0.0,-0.63871,0.00011,28.47042]
[1776786523169,43.15,75751.71,0.0,-0.63903,0.00011,28.46057]
[1776786523174,43.15,75761.31,0.0,-0.63793,0.00011,28.49381]
[1776786524734,43.15,75760.64,0.0,-0.63801,0.00011,28.4915]
[1776786524762,43.15,75768.49,0.0,-0.63711,0.00011,28.51849]
[1776786526007,43.15,75770.25,0.0,-0.63691,0.00011,28.52455]
[1776786528469,43.15,75764.37,0.0,-0.63758,0.00011,28.50441]
[1776786529472,43.15,75771.03,0.0,-0.63682,0.00011,28.52725]
[1776786531502,43.15,75772.15,0.0,-0.63669,0.00011,28.53108]
[1776786532064,43.15,75778.74,0.0,-0.63593,0.00011,28.55355]
[1776786532286,43.15,75778.74,0.0,-0.63593,0.00011,28.55355]
[1776786532495,43.15,75778.76,0.0,-0.63593,0.00011,28.55361]
[1776786533501,43.15,75789.02,0.0,-0.63476,0.00011,28.58838]
[1776786534508,43.15,75790.07,0.0,-0.63464,0.00011,28.59189]
[1776786537733,43.15,75791.02,0.0,-0.63453,0.00011,28.59501]
[1776786537825,43.15,75784.27,0.0,-0.63531,0.00011,28.57214]
[1776786540550,43.15,75781.68,0.0,-0.63561,0.00011,28.56325]
[1776786543573,43.15,75787.22,0.0,-0.63498,0.00011,28.58195]
[1776786544580,43.15,75792.24,0.0,-0.6344,0.00011,28.59887]
[1776786548608,43.15,75797.32,0.0,-0.63383,0.00011,28.61577]
[1776786553645,43.14,75795.77,0.0,-0.63401,0.00011,28.61032]
[1776786558679,43.14,75796.63,0.0,-0.63392,0.00011,28.61299]
[1776786562708,43.14,75789.39,0.0,-0.63476,0.00011,28.58842]
[1776786563576,43.14,75789.39,0.0,-0.63476,0.00011,28.58842]
[1776786563795,43.14,75789.39,0.0,-0.63476,0.00011,28.58842]
[1776786563896,43.14,75774.29,0.0,-0.63649,0.00011,28.5371]
[1776786564410,43.14,75774.29,0.0,-0.63649,0.00011,28.5371]
[1776786565185,43.14,75774.29,0.0,-0.63649,0.00011,28.5371]
[1776786565221,43.14,75791.98,0.0,-0.63447,0.00011,28.59712]
[1776786565737,43.14,75791.98,0.0,-0.63447,0.00011,28.59712]
[1776786566744,43.14,75791.17,0.0,-0.63456,0.00011,28.59436]
[1776786568213,43.14,75791.17,0.0,-0.63456,0.00011,28.59436]
[1776786568259,43.14,75782.99,0.0,-0.6355,0.00011,28.56661]
[1776786568956,43.14,75782.99,0.0,-0.6355,0.00011,28.56661]
[1776786568958,43.14,75776.88,0.0,-0.6362,0.00011,28.54583]
[1776786570774,43.14,75772.54,0.0,-0.6367,0.00011,28.53099]
[1776786573795,43.14,75786.74,0.0,-0.63508,0.00011,28.57625]
[1776786574998,43.14,75786.74,0.0,-0.63508,0.00011,28.57625]
[1776786575096,43.14,75792.56,0.0,-0.63442,0.00011,28.5959]
[1776786577054,43.14,75792.56,0.0,-0.63442,0.00011,28.59586]
[1776786577127,43.14,75801.82,0.0,-0.63336,0.00011,28.62696]
[1776786578832,43.14,75810.2,0.0,-0.6324,0.00011,28.65486]
[1776786579840,43.13,75812.67,0.0,-0.63212,0.00011,28.66301]
[1776786581853,43.13,75818.58,0.0,-0.63145,0.00011,28.68247]
[1776786582839,43.13,75818.58,0.0,-0.63145,0.00011,28.68247]
[1776786582891,43.13,75803.28,0.0,-0.63321,0.00011,28.63142]
[1776786584877,43.13,75800.26,0.0,-0.63356,0.00011,28.62115]
[1776786587912,43.13,75800.79,0.0,-0.6335,0.00011,28.62283]
[1776786587932,43.13,75796.69,0.0,-0.63397,0.00011,28.609]
[1776786589089,43.13,75796.69,0.0,-0.63397,0.00011,28.609]
[1776786589145,43.13,75792.11,0.0,-0.6345,0.00011,28.59351]
[1776786590916,43.13,75790.41,0.0,-0.6347,0.00011,28.58769]
[1776786592164,43.13,75790.41,0.0,-0.6347,0.00011,28.58769]
[1776786592234,43.13,75786.19,0.0,-0.63519,0.00011,28.57338]
[1776786593937,43.13,75775.15,0.0,-0.63645,0.00011,28.53577]
[1776786594944,43.13,75769.33,0.0,-0.63712,0.00011,28.51587]
[1776786596957,43.13,75775.27,0.0,-0.63644,0.00011,28.53622]
[1776786599262,43.13,75773.79,0.0,-0.63661,0.00011,28.53116]
[1776786598972,43.13,75769.45,0.0,-0.6371,0.00011,28.51632]
[1776786599979,43.13,75767.41,0.0,-0.63734,0.00011,28.50934]
[1776786601810,43.13,75766.9,0.0,-0.63739,0.00011,28.50761]
[1776786601993,43.13,75765.11,0.0,-0.6376,0.00011,28.50149]
[1776786603000,43.13,75749.67,0.0,-0.63936,0.00011,28.44816]
[1776786603652,43.13,75749.67,0.0,-0.63936,0.00011,28.44816]
[1776786604014,43.13,75742.62,0.0,-0.64016,0.00011,28.42369]
[1776786607028,43.13,75738.69,0.0,-0.64061,0.00011,28.40996]
[1776786612065,43.13,75728.31,0.0,-0.6418,0.00011,28.3734]
[1776786613072,43.13,75724.52,0.0,-0.64224,0.00011,28.35996]
[1776786614078,43.12,75717.7,0.0,-0.64302,0.00011,28.33578]
[1776786615084,43.12,75711.24,0.0,-0.64376,0.00011,28.31269]
[1776786618120,43.12,75716.83,0.0,-0.64312,0.00011,28.33246]
[1776786620120,43.12,75725.79,0.0,-0.6421,0.00011,28.36418]
[1776786624150,43.12,75715.15,0.0,-0.64331,0.00011,28.3265]
[1776786629183,43.12,75715.53,0.0,-0.64328,0.00011,28.32763]
[1776786634219,43.12,75718.77,0.0,-0.64294,0.00011,28.33557]
[1776786638247,43.12,75710.37,0.0,-0.6439,0.00011,28.30577]
[1776786640260,43.11,75704.35,0.0,-0.64459,0.00011,28.28408]
[1776786645295,43.11,75709.3,0.0,-0.64404,0.00011,28.30126]
[1776786646304,43.11,75715.25,0.0,-0.64336,0.00011,28.32244]
[1776786648318,43.11,75710.68,0.0,-0.64389,0.00011,28.30598]
[1776786651340,43.1,75716.67,0.0,-0.64322,0.00011,28.32699]
[1776786655373,43.1,75726.91,0.0,-0.64207,0.00011,28.36278]
[1776786656380,43.1,75733.03,0.0,-0.64138,0.00011,28.38421]
[1776786657386,43.1,75739.75,0.0,-0.64061,0.00011,28.40769]
[1776786658393,43.1,75749.0,0.0,-0.63956,0.00011,28.43986]
[1776786659398,43.09,75744.01,0.0,-0.64013,0.00011,28.42235]
[1776786664563,43.09,75745.26,0.0,-0.64,0.00011,28.42639]
[1776786664566,43.09,75745.26,0.0,-0.64,0.00011,28.42639]
[1776786664578,43.09,75745.26,0.0,-0.64,0.00011,28.42639]
[1776786664744,43.09,75745.26,0.0,-0.64,0.00011,28.42639]
[1776786664837,43.09,75760.63,0.0,-0.63824,0.00011,28.47974]
[1776786666448,43.09,75758.3,0.0,-0.63851,0.00011,28.47179]
[1776786671486,43.1,75757.87,0.0,-0.63855,0.00011,28.47053]
[1776786674506,43.1,75766.62,0.0,-0.63754,0.00011,28.50084]
[1776786675514,43.1,75773.24,0.0,-0.63678,0.00011,28.52358]
[1776786677526,43.1,75773.77,0.0,-0.63672,0.00011,28.52541]
[1776786679975,43.1,75773.87,0.0,-0.63671,0.00011,28.52577]
[1776786679981,43.1,75768.82,0.0,-0.63729,0.00011,28.50847]
[1776786683158,43.1,75773.22,0.0,-0.63678,0.00011,28.52361]
[1776786687206,43.1,75769.08,0.0,-0.63725,0.00011,28.50947]
[1776786687301,43.1,75763.59,0.0,-0.63788,0.00011,28.49062]
[1776786690139,43.1,75763.18,0.0,-0.63793,0.00011,28.48927]
[1776786690158,43.1,75761.21,0.0,-0.63815,0.00011,28.48251]
[1776786691626,43.1,75756.17,0.0,-0.63874,0.00011,28.46207]
[1776786696661,43.1,75757.71,0.0,-0.63855,0.00011,28.4676]
[1776786701697,43.1,75759.13,0.0,-0.63839,0.00011,28.47267]
[1776786704319,43.1,75756.57,0.0,-0.63868,0.00011,28.46384]
[1776786704397,43.11,75749.39,0.0,-0.6395,0.00011,28.43899]
[1776786706733,43.11,75735.45,0.0,-0.64109,0.00011,28.3903]
[1776786707744,43.1,75734.19,0.0,-0.64123,0.00011,28.38585]
[1776786709754,43.1,75739.48,0.0,-0.64064,0.00011,28.40422]
[1776786710761,43.1,75741.63,0.0,-0.6404,0.00011,28.41164]
[1776786715796,43.1,75741.68,0.0,-0.64041,0.00011,28.4113]
[1776786716688,43.1,75741.68,0.0,-0.64041,0.00011,28.4113]
[1776786716804,43.1,75741.54,0.0,-0.64043,0.00011,28.4107]
[1776786717811,43.1,75762.29,0.0,-0.63805,0.00011,28.48283]
[1776786718818,43.1,75764.79,0.0,-0.63776,0.00011,28.49149]
[1776786720925,43.1,75762.63,0.0,-0.63801,0.00011,28.48408]
[1776786721217,43.1,75762.63,0.0,-0.63801,0.00011,28.48408]
[1776786721219,43.1,75762.63,0.0,-0.63801,0.00011,28.48408]
[1776786721284,43.1,75755.7,0.0,-0.6388,0.00011,28.46018]
[1776786723443,43.1,75743.32,0.0,-0.64022,0.00011,28.41694]
[1776786728887,43.09,75746.1,0.0,-0.63992,0.00011,28.42632]
[1776786732509,43.09,75748.28,0.0,-0.63968,0.00011,28.43368]
[1776786732515,43.09,75748.28,0.0,-0.63968,0.00011,28.43368]
[1776786732919,43.09,75748.04,0.0,-0.63971,0.00011,28.4328]
[1776786733925,43.09,75755.15,0.0,-0.6389,0.00011,28.45745]
[1776786735939,43.09,75760.83,0.0,-0.63824,0.00011,28.47721]
[1776786739966,43.09,75752.41,0.0,-0.6392,0.00011,28.44822]
[1776786742989,43.09,75747.24,0.0,-0.63978,0.00011,28.43038]
[1776786748024,43.1,75746.31,0.0,-0.63988,0.00011,28.42751]
[1776786753059,43.1,75748.3,0.0,-0.63965,0.00011,28.43174]
[1776786758092,43.1,75746.96,0.0,-0.6398,0.00011,28.42723]
[1776786760602,43.1,75747.3,0.0,-0.63976,0.00011,28.42846]
[1776786761113,43.1,75743.99,0.0,-0.64014,0.00011,28.41687]
[1776786763128,43.1,75735.07,0.0,-0.64116,0.00011,28.38545]
[1776786766149,43.1,75744.24,0.0,-0.64013,0.00011,28.41729]
[1776786771183,43.09,75747.32,0.0,-0.63979,0.00011,28.42755]
[1776786773201,43.09,75754.71,0.0,-0.63895,0.00011,28.45302]
[1776786775211,43.09,75755.94,0.0,-0.63882,0.00011,28.45704]
[1776786780247,43.08,75754.11,0.0,-0.63905,0.00011,28.45009]
[1776786782261,43.08,75747.59,0.0,-0.63981,0.00011,28.42718]
[1776786784277,43.08,75742.45,0.0,-0.6404,0.00011,28.40904]
[1776786789312,43.07,75742.24,0.0,-0.64044,0.00011,28.40785]
[1776786794353,43.07,75743.19,0.0,-0.64035,0.00011,28.41073]
[1776786799383,43.06,75743.42,0.0,-0.64034,0.00011,28.41107]
[1776786804417,43.06,75742.63,0.0,-0.64045,0.00011,28.40785]
[1776786806433,43.06,75750.44,0.0,-0.63956,0.00011,28.43492]
[1776786807439,43.05,75753.74,0.0,-0.63919,0.00011,28.44622]
[1776786807748,43.05,75753.74,0.0,-0.63919,0.00011,28.44622]
[1776786807756,43.05,75753.74,0.0,-0.63919,0.00011,28.44622]
[1776786808169,43.05,75753.74,0.0,-0.63919,0.00011,28.44622]
[1776786808452,43.05,75755.45,0.0,-0.639,0.00011,28.45216]
[1776786809457,43.05,75769.14,0.0,-0.63743,0.00011,28.49939]
[1776786810465,43.05,75774.78,0.0,-0.63678,0.00011,28.51878]
[1776786813487,43.05,75776.51,0.0,-0.63659,0.00011,28.5217]
[1776786814492,43.05,75770.19,0.0,-0.63732,0.00011,28.50004]
[1776786816506,43.06,75765.99,0.0,-0.6378,0.00011,28.48562]
[1776786821542,43.06,75765.28,0.0,-0.63788,0.00011,28.48328]
[1776786825569,43.06,75769.73,0.0,-0.63737,0.00011,28.49848]
[1776786828442,43.05,75768.34,0.0,-0.63754,0.00011,28.4935]
[1776786828603,43.05,75767.53,0.0,-0.63764,0.00011,28.49057]
[1776786828872,43.05,75767.53,0.0,-0.63764,0.00011,28.49057]
[1776786829457,43.05,75767.53,0.0,-0.63764,0.00011,28.49057]
[1776786829602,43.05,75763.09,0.0,-0.63815,0.00011,28.47512]
[1776786831900,43.05,75761.97,0.0,-0.63828,0.00011,28.47111]
[1776786831944,43.05,75761.56,0.0,-0.63834,0.00011,28.46956]
[1776786833713,43.05,75761.56,0.0,-0.63834,0.00011,28.46944]
[1776786834105,43.05,75761.56,0.0,-0.63834,0.00011,28.46944]
[1776786834108,43.05,75761.56,0.0,-0.63834,0.00011,28.46944]
[1776786834183,43.04,75762.53,0.0,-0.63823,0.00011,28.47266]
[1776786835644,43.04,75749.94,0.0,-0.63969,0.00011,28.42866]
[1776786836651,43.04,75742.32,0.0,-0.64057,0.00011,28.40187]
[1776786838666,43.04,75741.29,0.0,-0.64069,0.00011,28.39798]
[1776786844299,43.03,75730.99,0.0,-0.6419,0.00011,28.36102]
[1776786845714,43.03,75731.04,0.0,-0.6419,0.00011,28.36092]
[1776786850750,43.0,75727.09,0.0,-0.64245,0.00011,28.34422]
[1776786855784,42.97,75728.5,0.0,-0.64239,0.00011,28.34653]
[1776786860819,42.96,75724.9,0.0,-0.64282,0.00011,28.33318]
[1776786865854,42.96,75725.05,0.0,-0.64282,0.00011,28.33315]
[1776786870889,42.95,75719.83,0.0,-0.64344,0.00011,28.31404]
[1776786874509,42.95,75726.04,0.0,-0.64275,0.00011,28.3328]
[1776786875924,42.95,75727.0,0.0,-0.64265,0.00011,28.33601]
[1776786877938,42.95,75736.87,0.0,-0.64153,0.00011,28.37071]
[1776786878945,42.95,75737.58,0.0,-0.64145,0.00011,28.37308]
[1776786879954,42.94,75724.59,0.0,-0.64294,0.00011,28.32693]
[1776786880958,42.94,75722.91,0.0,-0.64314,0.00011,28.32085]
[1776786885996,42.94,75719.9,0.0,-0.6435,0.00011,28.3096]
[1776786888008,42.94,75709.41,0.0,-0.64471,0.00011,28.27186]
[1776786893042,42.93,75702.4,0.0,-0.64552,0.00011,28.24622]
[1776786898079,42.93,75696.08,0.0,-0.64626,0.00011,28.22307]
[1776786900095,42.93,75690.64,0.0,-0.64688,0.00011,28.20324]
[1776786902107,42.93,75679.11,0.0,-0.6482,0.00011,28.16111]
[1776786903114,42.93,75670.37,0.0,-0.64919,0.00011,28.129]
[1776786904122,42.93,75671.6,0.0,-0.64905,0.00011,28.13353]
[1776786909162,42.91,75671.73,0.0,-0.64911,0.00011,28.13197]
[1776786912184,42.9,75663.25,0.0,-0.65009,0.00011,28.10024]
[1776786913186,42.9,75655.8,0.0,-0.65094,0.00011,28.07254]
[1776786914194,42.9,75655.78,0.0,-0.65094,0.00011,28.07241]
[1776786915200,42.9,75648.54,0.0,-0.65177,0.00011,28.04539]
[1776786916208,42.9,75645.89,0.0,-0.65207,0.00011,28.03543]
[1776786917215,42.9,75639.22,0.0,-0.65283,0.00011,28.01031]
[1776786918222,42.9,75630.05,0.0,-0.65388,0.00011,27.97562]
[1776786919228,42.9,75626.73,0.0,-0.65426,0.00011,27.96291]
[1776786922250,42.89,75635.66,0.0,-0.65326,0.00011,27.99613]
[1776786923257,42.88,75638.72,0.0,-0.65297,0.00011,28.00591]
[1776786928292,42.82,75634.98,0.0,-0.65362,0.00011,27.98504]
[1776786930306,42.81,75625.33,0.0,-0.65473,0.00011,27.9482]
[1776786935350,42.81,75638.53,0.0,-0.65327,0.00011,27.99437]
[1776786936353,42.81,75652.23,0.0,-0.65171,0.00011,28.04564]
[1776786937360,42.81,75656.65,0.0,-0.65121,0.00011,28.0621]
[1776786941388,42.8,75658.42,0.0,-0.65102,0.00011,28.06845]
[1776786945416,42.8,75652.89,0.0,-0.65166,0.00011,28.04756]
[1776786946424,42.8,75661.22,0.0,-0.65071,0.00011,28.07857]
[1776786947439,42.8,75665.41,0.0,-0.65023,0.00011,28.09414]
[1776786952465,42.8,75667.34,0.0,-0.65001,0.00011,28.10151]
[1776786957500,42.81,75669.59,0.0,-0.64974,0.00011,28.10995]
[1776786959514,42.81,75689.37,0.0,-0.64748,0.00011,28.1828]
[1776786960521,42.81,75685.33,0.0,-0.64794,0.00011,28.168]
[1776786962538,42.81,75679.37,0.0,-0.64863,0.00011,28.14613]
[1776786963543,42.81,75672.98,0.0,-0.64935,0.00011,28.12259]
[1776786964549,42.81,75686.34,0.0,-0.64783,0.00011,28.17169]
[1776786965573,42.81,75687.59,0.0,-0.64769,0.00011,28.17627]
[1776786968585,42.81,75705.83,0.0,-0.6456,0.00011,28.24266]
[1776786969591,42.81,75709.81,0.0,-0.64515,0.00011,28.25699]
[1776786971605,42.8,75711.78,0.0,-0.64493,0.00011,28.26396]
[1776786976644,42.8,75712.94,0.0,-0.64481,0.00011,28.26769]
[1776786980672,42.8,75722.5,0.0,-0.64372,0.00011,28.30179]
[1776786981679,42.79,75729.01,0.0,-0.64301,0.00011,28.32398]
[1776786982686,42.77,75730.89,0.0,-0.64284,0.00011,28.32955]
[1776786987724,42.72,75729.9,0.0,-0.64315,0.00011,28.3205]
[1776786992758,42.69,75728.55,0.0,-0.64341,0.00012,28.31005]
[1776786995778,42.69,75733.84,0.0,-0.64281,0.00012,28.32867]
[1776786996784,42.68,75742.64,0.0,-0.64184,0.00012,28.35889]
[1776786997792,42.67,75745.89,0.0,-0.64152,0.00012,28.36909]
[1776787002826,42.62,75740.43,0.0,-0.6423,0.00012,28.34536]
[1776787006854,42.62,75732.04,0.0,-0.64328,0.00012,28.31489]
[1776787011889,42.61,75740.53,0.0,-0.64232,0.00012,28.34479]
[1776787012896,42.61,75743.35,0.0,-0.642,0.00012,28.35472]
[1776787017932,42.58,75747.0,0.0,-0.64168,0.00012,28.36495]
[1776787020135,42.58,75747.2,0.0,-0.64166,0.00012,28.36554]
[1776787020143,42.58,75747.2,0.0,-0.64166,0.00012,28.36554]
[1776787020226,42.58,75748.21,0.0,-0.64155,0.00012,28.36902]
[1776787021320,42.58,75748.21,0.0,-0.64155,0.00012,28.36902]
[1776787021672,42.58,75748.21,0.0,-0.64155,0.00012,28.36902]
[1776787021736,42.58,75766.54,0.0,-0.63943,0.00012,28.43369]
[1776787022527,42.58,75766.54,0.0,-0.63943,0.00012,28.43369]
[1776787022647,42.58,75766.54,0.0,-0.63943,0.00012,28.43369]
[1776787022748,42.59,75776.45,0.0,-0.63825,0.00012,28.46928]
[1776787023974,42.59,75775.73,0.0,-0.63834,0.00012,28.46673]
[1776787025570,42.59,75782.8,0.0,-0.63753,0.00012,28.4912]
[1776787027122,42.59,75782.8,0.0,-0.63753,0.00012,28.49115]
[1776787027348,42.59,75782.8,0.0,-0.63753,0.00012,28.49115]
[1776787027419,42.58,75800.95,0.0,-0.63545,0.00012,28.55318]
[1776787029010,42.57,75814.85,0.0,-0.63385,0.00012,28.60006]
[1776787030016,42.57,75816.27,0.0,-0.63369,0.00012,28.60487]
[1776787033039,42.57,75809.33,0.0,-0.6345,0.00012,28.58118]
[1776787035655,42.57,75803.99,0.0,-0.63512,0.00012,28.5629]
[1776787041095,42.57,75801.25,0.0,-0.63543,0.00012,28.55362]
[1776787043107,42.57,75807.02,0.0,-0.63476,0.00012,28.57337]
[1776787045725,42.57,75816.43,0.0,-0.63369,0.00012,28.605]
[1776787049149,42.56,75806.79,0.0,-0.63483,0.00012,28.57142]
[1776787050156,42.56,75798.94,0.0,-0.63575,0.00012,28.54448]
[1776787052174,42.56,75793.19,0.0,-0.63643,0.00012,28.52161]
[1776787053313,42.56,75793.19,0.0,-0.63643,0.00012,28.52161]
[1776787053414,42.56,75792.39,0.0,-0.63652,0.00012,28.51887]
[1776787055795,42.56,75785.27,0.0,-0.63734,0.00012,28.49429]
[1776787057406,42.56,75785.27,0.0,-0.63734,0.00012,28.49429]
[1776787057416,42.56,75783.72,0.0,-0.63752,0.00012,28.48894]
[1776787063492,42.56,75782.52,0.0,-0.63766,0.00012,28.48476]
[1776787063593,42.56,75772.26,0.0,-0.63885,0.00012,28.44892]
[1776787065261,42.56,75771.62,0.0,-0.63893,0.00012,28.44667]
[1776787070299,42.56,75772.2,0.0,-0.63886,0.00012,28.44871]
[1776787072312,42.56,75778.32,0.0,-0.63815,0.00012,28.47011]
[1776787077347,42.56,75777.85,0.0,-0.63821,0.00012,28.46841]
[1776787079361,42.56,75773.55,0.0,-0.6387,0.00012,28.45337]
[1776787084398,42.56,75772.18,0.0,-0.63886,0.00012,28.4486]
[1776787087421,42.56,75763.79,0.0,-0.63983,0.00012,28.41917]
[1776787088941,42.56,75762.6,0.0,-0.63997,0.00012,28.41501]
[1776787089431,42.56,75756.27,0.0,-0.6407,0.00012,28.39269]
[1776787091448,42.56,75751.08,0.0,-0.6413,0.00012,28.37428]
[1776787092014,42.56,75751.08,0.0,-0.6413,0.00012,28.37428]
[1776787092672,42.56,75751.08,0.0,-0.6413,0.00012,28.37428]
[1776787092699,42.56,75766.62,0.0,-0.63951,0.00012,28.42908]
[1776787094471,42.56,75773.13,0.0,-0.63876,0.00012,28.4517]
[1776787095051,42.56,75773.13,0.0,-0.63876,0.00012,28.4517]
[1776787095482,42.56,75770.42,0.0,-0.63908,0.00012,28.4421]
[1776787100513,42.55,75767.29,0.0,-0.63946,0.00012,28.43058]
[1776787101520,42.55,75772.81,0.0,-0.63883,0.00012,28.44981]
[1776787101978,42.55,75772.81,0.0,-0.63883,0.00012,28.44981]
[1776787102527,42.55,75776.81,0.0,-0.63837,0.00012,28.46365]
[1776787103533,42.55,75790.04,0.0,-0.63683,0.00012,28.50964]
[1776787104541,42.55,75791.51,0.0,-0.63666,0.00012,28.51476]
[1776787109576,42.55,75792.34,0.0,-0.63657,0.00012,28.51745]
[1776787110584,42.55,75802.05,0.0,-0.63545,0.00012,28.5509]
[1776787111590,42.55,75803.47,0.0,-0.63529,0.00012,28.55269]
[1776787116625,42.54,75804.73,0.0,-0.63515,0.00012,28.55693]
[1776787119646,42.55,75794.2,0.0,-0.63637,0.00012,28.52075]
[1776787120653,42.54,75792.46,0.0,-0.63658,0.00012,28.51466]
[1776787123741,42.54,75793.84,0.0,-0.63642,0.00012,28.51929]
[1776787123844,42.54,75794.7,0.0,-0.63633,0.00012,28.52218]
[1776787125693,42.54,75802.78,0.0,-0.63539,0.00012,28.54997]
[1776787126695,42.54,75806.15,0.0,-0.635,0.00012,28.56155]
[1776787128709,42.54,75811.06,0.0,-0.63442,0.00012,28.57836]
[1776787133744,42.54,75811.98,0.0,-0.63432,0.00012,28.58149]
[1776787138843,42.54,75813.57,0.0,-0.63413,0.00012,28.5869]
[1776787139218,42.54,75811.55,0.0,-0.63437,0.00012,28.58001]
[1776787143824,42.54,75812.33,0.0,-0.63428,0.00012,28.58269]
[1776787143825,42.54,75812.92,0.0,-0.63421,0.00012,28.58471]
[1776787148865,42.54,75815.39,0.0,-0.63392,0.00012,28.59309]
[1776787153376,42.54,75811.48,0.0,-0.63438,0.00012,28.57976]
[1776787153895,42.54,75808.32,0.0,-0.63474,0.00012,28.56896]
[1776787154112,42.54,75808.32,0.0,-0.63474,0.00012,28.56896]
[1776787154700,42.54,75808.32,0.0,-0.63474,0.00012,28.56896]
[1776787155906,42.54,75798.67,0.0,-0.63587,0.00012,28.53577]
[1776787157919,42.54,75795.78,0.0,-0.63621,0.00012,28.5257]
[1776787160085,42.54,75793.49,0.0,-0.63648,0.00012,28.51769]
[1776787160941,42.54,75798.7,0.0,-0.63587,0.00012,28.53564]
[1776787161948,42.54,75805.81,0.0,-0.63505,0.00012,28.56003]
[1776787166983,42.54,75805.23,0.0,-0.63513,0.00012,28.55779]
[1776787172018,42.53,75807.4,0.0,-0.6349,0.00012,28.5619]
[1776787175039,42.53,75799.35,0.0,-0.63584,0.00012,28.5341]
[1776787176655,42.53,75810.38,0.0,-0.63456,0.00012,28.5719]
[1776787178061,42.53,75816.95,0.0,-0.63379,0.00012,28.59428]
[1776787179761,42.53,75816.95,0.0,-0.63379,0.00012,28.59428]
[1776787179861,42.53,75819.48,0.0,-0.6335,0.00012,28.60288]
[1776787181095,42.53,75824.46,0.0,-0.63292,0.00012,28.61975]
[1776787183665,42.53,75826.52,0.0,-0.63268,0.00012,28.6267]
[1776787183766,42.53,75821.69,0.0,-0.63324,0.00012,28.61032]
[1776787187687,42.53,75823.66,0.0,-0.63302,0.00012,28.61694]
[1776787187730,42.53,75823.15,0.0,-0.63308,0.00012,28.6152]
[1776787193179,42.53,75826.92,0.0,-0.63264,0.00012,28.6278]
[1776787196796,42.53,75832.41,0.0,-0.63201,0.00012,28.64623]
[1776787199221,42.52,75833.73,0.0,-0.63188,0.00012,28.6501]
[1776787201957,42.52,75834.53,0.0,-0.63178,0.00012,28.65274]
[1776787202017,42.52,75859.87,0.0,-0.62883,0.00012,28.73716]
[1776787203253,42.51,75864.6,0.0,-0.6283,0.00012,28.75211]
[1776787205790,42.51,75863.57,0.0,-0.62842,0.00012,28.7486]
[1776787205846,42.51,75880.21,0.0,-0.62648,0.00012,28.80297]
[1776787206248,42.51,75880.21,0.0,-0.62648,0.00012,28.80297]
[1776787206346,42.51,75880.21,0.0,-0.62648,0.00012,28.80297]
[1776787206880,42.51,75894.54,0.0,-0.6248,0.00012,28.84929]
[1776787208300,42.51,75903.91,0.0,-0.6237,0.00012,28.87938]
[1776787209251,42.51,75903.91,0.0,-0.6237,0.00012,28.87938]
[1776787209346,42.51,75903.26,0.0,-0.62378,0.00012,28.87732]
[1776787214356,42.51,75905.44,0.0,-0.62352,0.00012,28.88438]
[1776787216141,42.51,75904.49,0.0,-0.62363,0.00012,28.88136]
[1776787216463,42.51,75904.49,0.0,-0.62363,0.00012,28.88136]
[1776787216677,42.51,75904.49,0.0,-0.62363,0.00012,28.88136]
[1776787216934,42.51,75904.49,0.0,-0.62363,0.00012,28.88136]
[1776787216949,42.51,75893.36,0.0,-0.62493,0.00012,28.84568]
[1776787218395,42.51,75883.17,0.0,-0.62613,0.00012,28.81257]
[1776787219404,42.51,75873.83,0.0,-0.62723,0.00012,28.78201]
[1776787220968,42.51,75873.83,0.0,-0.62723,0.00012,28.78201]
[1776787220409,42.5,75873.62,0.0,-0.62726,0.00012,28.7812]
[1776787221434,42.5,75873.62,0.0,-0.62726,0.00012,28.7812]
[1776787221521,42.5,75895.29,0.0,-0.62473,0.00012,28.85137]
[1776787223432,42.5,75920.14,0.0,-0.62181,0.00012,28.93063]
[1776787224926,42.5,75915.76,0.0,-0.62232,0.00012,28.9168]
[1776787225338,42.5,75915.76,0.0,-0.62232,0.00012,28.9168]
[1776787225443,42.5,75915.76,0.0,-0.62232,0.00012,28.9168]
[1776787227022,42.5,75929.0,0.0,-0.62076,0.00012,28.95852]
[1776787227777,42.5,75929.0,0.0,-0.62076,0.00012,28.95852]
[1776787227781,42.5,75926.86,0.0,-0.62102,0.00012,28.95179]
[1776787229472,42.5,75916.5,0.0,-0.62223,0.00012,28.91912]
[1776787230495,42.5,75913.24,0.0,-0.62262,0.00012,28.90879]
[1776787233500,42.5,75908.1,0.0,-0.62323,0.00012,28.88944]
[1776787234507,42.5,75899.73,0.0,-0.62421,0.00012,28.86271]
[1776787235514,42.5,75898.19,0.0,-0.62439,0.00012,28.85778]
[1776787237295,42.51,75896.43,0.0,-0.6246,0.00012,28.85215]
[1776787237872,42.51,75896.43,0.0,-0.6246,0.00012,28.85215]
[1776787237874,42.51,75889.6,0.0,-0.6254,0.00012,28.83017]
[1776787239725,42.51,75889.52,0.0,-0.62541,0.00012,28.82991]
[1776787239993,42.51,75889.52,0.0,-0.62541,0.00012,28.82991]
[1776787240039,42.5,75890.41,0.0,-0.62531,0.00012,28.83264]
[1776787241557,42.5,75904.48,0.0,-0.62366,0.00012,28.87789]
[1776787242564,42.5,75906.31,0.0,-0.62344,0.00012,28.88376]
[1776787244580,42.51,75897.91,0.0,-0.62443,0.00012,28.8569]
[1776787246591,42.51,75903.13,0.0,-0.62381,0.00012,28.87367]
[1776787251628,42.51,75907.2,0.0,-0.62333,0.00012,28.88673]
[1776787255656,42.51,75911.77,0.0,-0.62279,0.00012,28.90128]
[1776787256247,42.51,75911.77,0.0,-0.62279,0.00012,28.90128]
[1776787256498,42.51,75911.77,0.0,-0.62279,0.00012,28.90128]
[1776787257693,42.51,75917.21,0.0,-0.62216,0.00012,28.91851]
[1776787258684,42.51,75908.13,0.0,-0.62322,0.00012,28.88972]
[1776787262712,42.51,75912.94,0.0,-0.62265,0.00012,28.90507]
[1776787263719,42.51,75920.21,0.0,-0.6218,0.00012,28.92806]
[1776787266785,42.51,75935.92,0.0,-0.61995,0.00012,28.97732]
[1776787267557,42.51,75935.92,0.0,-0.61995,0.00012,28.97732]
[1776787267926,42.51,75935.92,0.0,-0.61995,0.00012,28.97732]
[1776787267939,42.51,75960.16,0.0,-0.6171,0.00012,29.05214]
[1776787268767,42.51,75960.16,0.0,-0.6171,0.00012,29.05214]
[1776787268870,42.51,75960.16,0.0,-0.6171,0.00012,29.05214]
[1776787268933,42.51,75960.06,0.0,-0.61711,0.00012,29.05172]
[1776787270740,42.51,75960.06,0.0,-0.61711,0.00012,29.05172]
[1776787270823,42.5,75953.09,0.0,-0.61794,0.00012,29.03027]
[1776787272796,42.5,75934.18,0.0,-0.62017,0.00012,28.97154]
[1776787273766,42.5,75934.18,0.0,-0.62017,0.00012,28.97154]
[1776787273868,42.5,75939.19,0.0,-0.61958,0.00012,28.98712]
[1776787274589,42.5,75939.19,0.0,-0.61958,0.00012,28.98712]
[1776787274810,42.5,75939.19,0.0,-0.61958,0.00012,28.98709]
[1776787275276,42.5,75939.19,0.0,-0.61958,0.00012,28.98709]
[1776787275816,42.5,75942.05,0.0,-0.61925,0.00012,28.99594]
[1776787277830,42.5,75932.18,0.0,-0.62042,0.00012,28.96512]
[1776787279846,42.5,75927.99,0.0,-0.62091,0.00012,28.95194]
[1776787280852,42.5,75932.86,0.0,-0.62034,0.00012,28.96717]
[1776787281865,42.5,75945.06,0.0,-0.6189,0.00012,29.00509]
[1776787282867,42.5,75947.04,0.0,-0.61867,0.00012,29.01116]
[1776787283874,42.5,75942.23,0.0,-0.61924,0.00012,28.99622]
[1776787284881,42.5,75934.56,0.0,-0.62015,0.00012,28.9723]
[1776787286894,42.5,75945.07,0.0,-0.61891,0.00012,29.00491]
[1776787287903,42.49,75945.1,0.0,-0.61891,0.00012,29.00495]
[1776787290085,42.49,75945.91,0.0,-0.61882,0.00012,29.00741]
[1776787290934,42.49,75951.25,0.0,-0.61819,0.00012,29.02381]
[1776787291321,42.49,75951.25,0.0,-0.61819,0.00012,29.02381]
[1776787291785,42.49,75951.25,0.0,-0.61819,0.00012,29.02381]
[1776787291938,42.49,75962.6,0.0,-0.61687,0.00012,29.05545]
[1776787292865,42.49,75962.6,0.0,-0.61687,0.00012,29.05545]
[1776787292943,42.49,75967.06,0.0,-0.61634,0.00012,29.06904]
[1776787293950,42.49,75952.86,0.0,-0.61802,0.00012,29.02551]
[1776787294959,42.49,75951.63,0.0,-0.61817,0.00012,29.02167]
[1776787297081,42.49,75952.14,0.0,-0.61811,0.00012,29.02319]
[1776787297983,42.49,75952.62,0.0,-0.61806,0.00012,29.02455]
[1776787302008,42.48,75947.75,0.0,-0.61864,0.00012,29.00932]
[1776787302914,42.48,75947.75,0.0,-0.61864,0.00012,29.00932]
[1776787303015,42.48,75942.67,0.0,-0.61924,0.00012,28.99354]
[1776787306037,42.48,75950.93,0.0,-0.61828,0.00012,29.01899]
[1776787307994,42.48,75953.69,0.0,-0.61795,0.00012,29.02744]
[1776787308093,42.48,75947.59,0.0,-0.61867,0.00012,29.00857]
[1776787311072,42.48,75945.95,0.0,-0.61887,0.00012,29.00338]
[1776787315162,42.48,75940.34,0.0,-0.61954,0.00012,28.98583]
[1776787315166,42.48,75940.34,0.0,-0.61954,0.00012,28.98583]
[1776787316113,42.48,75929.89,0.0,-0.62077,0.00012,28.95316]
[1776787317121,42.48,75924.81,0.0,-0.62137,0.00012,28.93719]
[1776787318582,42.48,75924.37,0.0,-0.62142,0.00012,28.93581]
[1776787319133,42.48,75922.05,0.0,-0.6217,0.00012,28.92849]
[1776787319690,42.48,75922.05,0.0,-0.6217,0.00012,28.92849]
[1776787319848,42.48,75922.05,0.0,-0.6217,0.00012,28.92849]
[1776787320146,42.48,75917.03,0.0,-0.62229,0.00012,28.91263]
[1776787321149,42.48,75912.94,0.0,-0.62277,0.00012,28.89963]
[1776787321640,42.48,75912.94,0.0,-0.62277,0.00012,28.89963]
[1776787322155,42.48,75905.91,0.0,-0.62359,0.00012,28.87723]
[1776787322945,42.48,75905.91,0.0,-0.62359,0.00012,28.87723]
[1776787323162,42.48,75906.38,0.0,-0.62354,0.00012,28.8787]
[1776787325176,42.48,75900.17,0.0,-0.62427,0.00012,28.85878]
[1776787327717,42.48,75899.59,0.0,-0.62434,0.00012,28.85697]
[1776787327747,42.48,75899.74,0.0,-0.62431,0.00012,28.85756]
[1776787328337,42.48,75899.74,0.0,-0.62431,0.00012,28.85756]
[1776787328401,42.48,75894.72,0.0,-0.6249,0.00012,28.84147]
[1776787331218,42.48,75904.68,0.0,-0.62373,0.00012,28.87348]
[1776787332723,42.48,75904.68,0.0,-0.62373,0.00012,28.87348]
[1776787332929,42.48,75904.68,0.0,-0.62373,0.00012,28.87348]
[1776787333030,42.48,75900.91,0.0,-0.62417,0.00012,28.86147]
[1776787334239,42.48,75911.41,0.0,-0.62294,0.00012,28.89504]
[1776787335454,42.48,75911.41,0.0,-0.62294,0.00012,28.89504]
[1776787335555,42.48,75931.11,0.0,-0.62062,0.00012,28.95726]
[1776787336941,42.48,75931.11,0.0,-0.62062,0.00012,28.95726]
[1776787337001,42.48,75936.99,0.0,-0.61992,0.00012,28.97563]
[1776787338414,42.48,75936.99,0.0,-0.61992,0.00012,28.97563]
[1776787338728,42.48,75936.99,0.0,-0.61992,0.00012,28.97563]
[1776787338808,42.48,75938.54,0.0,-0.61974,0.00012,28.9804]
[1776787340060,42.48,75938.54,0.0,-0.61974,0.00012,28.9804]
[1776787340157,42.48,75946.91,0.0,-0.61876,0.00012,29.00636]
[1776787341460,42.48,75946.91,0.0,-0.61876,0.00012,29.00636]
[1776787341522,42.48,75951.55,0.0,-0.61822,0.00012,29.02059]
[1776787344084,42.48,75951.55,0.0,-0.61822,0.00012,29.02059]
[1776787347211,42.47,75948.27,0.0,-0.61861,0.00012,29.01026]
[1776787347215,42.47,75946.83,0.0,-0.61878,0.00012,29.00581]
[1776787347330,42.47,75944.53,0.0,-0.61906,0.00012,28.9986]
[1776787351358,42.47,75939.92,0.0,-0.61962,0.00012,28.98112]
[1776787356394,42.47,75940.11,0.0,-0.6196,0.00012,28.9816]
[1776787358964,42.47,75925.25,0.0,-0.62135,0.00012,28.93504]
[1776787360978,42.47,75923.94,0.0,-0.62151,0.00012,28.93091]
[1776787366463,42.47,75915.85,0.0,-0.62246,0.00012,28.90535]
[1776787367469,42.47,75920.4,0.0,-0.62192,0.00012,28.91976]
[1776787372505,42.47,75921.94,0.0,-0.62174,0.00012,28.92463]
[1776787377652,42.47,75921.26,0.0,-0.62182,0.00012,28.92248]
[1776787377696,42.47,75929.99,0.0,-0.62079,0.00012,28.94996]
[1776787378662,42.47,75929.99,0.0,-0.62079,0.00012,28.94996]
[1776787378674,42.47,75942.52,0.0,-0.61932,0.00012,28.98907]
[1776787379778,42.47,75942.52,0.0,-0.61932,0.00012,28.98907]
[1776787380174,42.47,75942.52,0.0,-0.61932,0.00012,28.98907]
[1776787379831,42.47,75949.83,0.0,-0.61846,0.00012,29.0117]
[1776787380562,42.47,75949.83,0.0,-0.61846,0.00012,29.01166]
[1776787381568,42.47,75943.41,0.0,-0.61922,0.00012,28.99173]
[1776787384139,42.47,75951.48,0.0,-0.61827,0.00012,29.01663]
[1776787385871,42.47,75951.93,0.0,-0.61822,0.00012,29.01797]
[1776787386262,42.47,75960.2,0.0,-0.61725,0.00012,29.04327]
[1776787386632,42.47,75960.2,0.0,-0.61725,0.00012,29.04327]
[1776787387617,42.47,75960.2,0.0,-0.61725,0.00012,29.04327]
[1776787387627,42.46,75978.05,0.0,-0.61514,0.00012,29.09748]
[1776787388632,42.46,75978.05,0.0,-0.61514,0.00012,29.09746]
[1776787390163,42.46,75978.05,0.0,-0.61514,0.00012,29.09746]
[1776787390257,42.45,75896.85,0.0,-0.62475,0.00012,28.84315]
[1776787390348,42.45,75896.85,0.0,-0.62475,0.00012,28.84315]
[1776787390658,42.45,75896.85,0.0,-0.62475,0.00012,28.84315]
[1776787391709,42.45,75896.85,0.0,-0.62475,0.00012,28.84315]
[1776787392037,42.45,75896.85,0.0,-0.62475,0.00012,28.84315]
[1776787392104,42.45,75896.85,0.0,-0.62475,0.00012,28.84315]
[1776787392168,42.45,75928.21,0.0,-0.62106,0.00012,28.94301]
[1776787393789,42.45,75928.21,0.0,-0.62106,0.00012,28.94301]
[1776787393891,42.45,75886.0,0.0,-0.62602,0.00012,28.80811]
[1776787395691,42.45,75882.66,0.0,-0.62642,0.00012,28.79721]
[1776787397705,42.45,75876.06,0.0,-0.62719,0.00012,28.77563]
[1776787401735,42.45,75881.55,0.0,-0.62655,0.00012,28.7935]
[1776787405777,42.45,75872.53,0.0,-0.62762,0.00012,28.76376]
[1776787406775,42.45,75855.55,0.0,-0.62961,0.00012,28.70762]
[1776787407374,42.45,75855.55,0.0,-0.62961,0.00012,28.70762]
[1776787407377,42.45,75855.55,0.0,-0.62961,0.00012,28.70762]
[1776787407782,42.45,75856.17,0.0,-0.62954,0.00012,28.70968]
[1776787408956,42.45,75856.17,0.0,-0.62954,0.00012,28.70968]
[1776787409004,42.44,75832.69,0.0,-0.63229,0.00012,28.63087]
[1776787409797,42.44,75832.69,0.0,-0.63229,0.00012,28.63083]
[1776787410804,42.44,75839.5,0.0,-0.6315,0.00012,28.65372]
[1776787411771,42.44,75839.5,0.0,-0.6315,0.00012,28.65372]
[1776787411872,42.44,75840.65,0.0,-0.63138,0.00012,28.65446]
[1776787413269,42.44,75840.65,0.0,-0.63138,0.00012,28.65446]
[1776787413357,42.44,75840.65,0.0,-0.63138,0.00012,28.65446]
[1776787414290,42.44,75840.65,0.0,-0.63138,0.00012,28.65446]
[1776787413827,42.44,75858.9,0.0,-0.62925,0.00012,28.7153]
[1776787414434,42.44,75858.9,0.0,-0.62925,0.00012,28.7153]
[1776787414835,42.44,75886.82,0.0,-0.62597,0.00012,28.80691]
[1776787415841,42.44,75899.39,0.0,-0.6245,0.00012,28.84757]
[1776787416783,42.44,75899.39,0.0,-0.6245,0.00012,28.84757]
[1776787416946,42.44,75899.39,0.0,-0.6245,0.00012,28.84757]
[1776787417591,42.44,75896.96,0.0,-0.62478,0.00012,28.83978]
[1776787417855,42.44,75896.96,0.0,-0.62478,0.00012,28.83982]
[1776787418957,42.44,75896.96,0.0,-0.62478,0.00012,28.83982]
[1776787419058,42.44,75895.26,0.0,-0.62498,0.00012,28.83439]
[1776787420881,42.44,75901.94,0.0,-0.62419,0.00012,28.85597]
[1776787422888,42.44,75908.16,0.0,-0.62345,0.00012,28.87593]
[1776787423894,42.44,75901.7,0.0,-0.62421,0.00012,28.85527]
[1776787428931,42.45,75901.95,0.0,-0.62418,0.00012,28.85624]
[1776787432431,42.45,75900.02,0.0,-0.6244,0.00012,28.85014]
[1776787432599,42.45,75900.02,0.0,-0.6244,0.00012,28.85014]
[1776787432620,42.45,75900.02,0.0,-0.6244,0.00012,28.85014]
[1776787432627,42.45,75900.02,0.0,-0.6244,0.00012,28.85014]
[1776787432671,42.45,75900.02,0.0,-0.6244,0.00012,28.85014]
[1776787432959,42.45,75901.96,0.0,-0.62417,0.00012,28.85639]
[1776787434145,42.45,75901.96,0.0,-0.62417,0.00012,28.85639]
[1776787434185,42.45,75910.59,0.0,-0.62316,0.00012,28.88401]
[1776787435979,42.45,75896.03,0.0,-0.62486,0.00012,28.83739]
[1776787441026,42.45,75896.92,0.0,-0.62475,0.00012,28.84039]
[1776787441767,42.45,75896.92,0.0,-0.62475,0.00012,28.84039]
[1776787442068,42.45,75899.39,0.0,-0.62446,0.00012,28.84838]
[1776787442565,42.45,75899.39,0.0,-0.62446,0.00012,28.84838]
[1776787442961,42.45,75899.39,0.0,-0.62446,0.00012,28.84838]
[1776787443042,42.45,75916.06,0.0,-0.6225,0.00012,28.90163]
[1776787445048,42.45,75918.94,0.0,-0.62217,0.00012,28.9107]
[1776787447064,42.45,75913.93,0.0,-0.62276,0.00012,28.8948]
[1776787449078,42.45,75908.36,0.0,-0.62341,0.00012,28.87706]
[1776787453851,42.45,75907.42,0.0,-0.62352,0.00012,28.87413]
[1776787454112,42.45,75906.32,0.0,-0.62365,0.00012,28.87062]
[1776787456134,42.45,75892.7,0.0,-0.62525,0.00012,28.82687]
[1776787457140,42.45,75887.13,0.0,-0.6259,0.00012,28.80884]
[1776787459002,42.45,75888.19,0.0,-0.62578,0.00012,28.81227]
[1776787459158,42.45,75888.19,0.0,-0.62578,0.00012,28.81227]
[1776787459223,42.45,75876.49,0.0,-0.62715,0.00012,28.77415]
[1776787461170,42.45,75867.86,0.0,-0.62817,0.00012,28.74563]
[1776787462175,42.45,75866.95,0.0,-0.62828,0.00012,28.74257]
[1776787466222,42.45,75873.24,0.0,-0.62755,0.00012,28.76298]
[1776787469225,42.44,75876.75,0.0,-0.62715,0.00012,28.77416]
[1776787471239,42.44,75881.26,0.0,-0.62665,0.00012,28.7856]
[1776787475269,42.43,75885.65,0.0,-0.62615,0.00012,28.79945]
[1776787478289,42.43,75892.63,0.0,-0.62534,0.00012,28.82191]
[1776787480303,42.43,75883.08,0.0,-0.62647,0.00012,28.79073]
[1776787481310,42.43,75877.69,0.0,-0.6271,0.00012,28.77305]
[1776787483323,42.43,75876.29,0.0,-0.62727,0.00012,28.76833]
[1776787488359,42.42,75879.66,0.0,-0.62689,0.00012,28.779]
[1776787493393,42.42,75879.02,0.0,-0.62698,0.00012,28.77649]
[1776787498430,42.41,75880.86,0.0,-0.62679,0.00012,28.782]
[1776787499928,42.41,75879.38,0.0,-0.62697,0.00012,28.77706]
[1776787500443,42.41,75878.7,0.0,-0.62705,0.00012,28.77474]
[1776787501451,42.41,75867.54,0.0,-0.62836,0.00012,28.73797]
[1776787502457,42.41,75867.18,0.0,-0.62841,0.00012,28.73671]
[1776787503464,42.4,75874.96,0.0,-0.6275,0.00012,28.76224]
[1776787503792,42.4,75874.96,0.0,-0.6275,0.00012,28.76224]
[1776787504471,42.4,75872.25,0.0,-0.62782,0.00012,28.75325]
[1776787505148,42.4,75872.25,0.0,-0.62782,0.00012,28.75325]
[1776787505246,42.4,75879.0,0.0,-0.62703,0.00012,28.77531]
[1776787506485,42.4,75871.92,0.0,-0.62787,0.00012,28.75199]
[1776787507492,42.4,75866.31,0.0,-0.62853,0.00012,28.73342]
[1776787509506,42.4,75852.16,0.0,-0.63019,0.00012,28.6863]
[1776787510513,42.4,75848.33,0.0,-0.63064,0.00012,28.67346]
[1776787515548,42.4,75851.95,0.0,-0.63023,0.00012,28.68537]
[1776787518932,42.39,75851.19,0.0,-0.63032,0.00012,28.68274]
[1776787519021,42.39,75844.18,0.0,-0.63114,0.00012,28.65922]
[1776787520583,42.39,75838.14,0.0,-0.63185,0.00012,28.63883]
[1776787523606,42.39,75843.1,0.0,-0.63127,0.00012,28.65547]
[1776787525238,42.39,75849.32,0.0,-0.63055,0.00012,28.67624]
[1776787527639,42.39,75838.02,0.0,-0.63187,0.00012,28.6382]
[1776787528640,42.39,75836.96,0.0,-0.632,0.00012,28.63461]
[1776787531396,42.39,75835.42,0.0,-0.63218,0.00012,28.62939]
[1776787531473,42.39,75835.94,0.0,-0.63213,0.00012,28.62805]
[1776787531576,42.39,75835.94,0.0,-0.63213,0.00012,28.62805]
[1776787531587,42.39,75835.94,0.0,-0.63213,0.00012,28.62805]
[1776787531606,42.39,75835.94,0.0,-0.63213,0.00012,28.62805]
[1776787532441,42.39,75835.94,0.0,-0.63213,0.00012,28.62805]
[1776787531708,42.39,75836.02,0.0,-0.63212,0.00012,28.62832]
[1776787532669,42.39,75836.02,0.0,-0.63212,0.00012,28.6283]
[1776787537702,42.39,75836.22,0.0,-0.6321,0.00012,28.62891]
[1776787538710,42.39,75845.5,0.0,-0.63102,0.00012,28.66013]
[1776787539717,42.39,75861.7,0.0,-0.62912,0.00012,28.71413]
[1776787540724,42.39,75858.62,0.0,-0.62949,0.00012,28.70383]
[1776787541977,42.39,75858.62,0.0,-0.62949,0.00012,28.70383]
[1776787542183,42.39,75858.62,0.0,-0.62949,0.00012,28.70383]
[1776787542284,42.39,75862.94,0.0,-0.62898,0.00012,28.7181]
[1776787543623,42.39,75862.94,0.0,-0.62898,0.00012,28.71804]
[1776787543770,42.39,75877.61,0.0,-0.62726,0.00012,28.7663]
[1776787545378,42.38,75886.44,0.0,-0.62623,0.00012,28.79494]
[1776787546769,42.38,75888.58,0.0,-0.62599,0.00012,28.80179]
[1776787550845,42.38,75886.9,0.0,-0.6262,0.00012,28.79596]
[1776787550919,42.38,75888.18,0.0,-0.62605,0.00012,28.80001]
[1776787552813,42.37,75893.21,0.0,-0.62547,0.00012,28.81611]
[1776787557847,42.36,75892.64,0.0,-0.62557,0.00012,28.81364]
[1776787559828,42.36,75888.54,0.0,-0.62605,0.00012,28.8002]
[1776787559997,42.36,75888.54,0.0,-0.62605,0.00012,28.8002]
[1776787560080,42.36,75879.25,0.0,-0.62715,0.00012,28.76979]
[1776787562031,42.36,75879.25,0.0,-0.62715,0.00012,28.76973]
[1776787562059,42.36,75878.29,0.0,-0.62727,0.00012,28.76648]
[1776787562885,42.36,75878.29,0.0,-0.62727,0.00012,28.7664]
[1776787563686,42.36,75878.29,0.0,-0.62727,0.00012,28.7664]
[1776787563893,42.36,75878.95,0.0,-0.6272,0.00012,28.76848]
[1776787567924,42.35,75872.9,0.0,-0.62792,0.00012,28.74826]
[1776787572959,42.35,75876.4,0.0,-0.62752,0.00012,28.75942]
[1776787577994,42.34,75878.02,0.0,-0.62735,0.00012,28.76438]
[1776787579001,42.34,75887.55,0.0,-0.62623,0.00012,28.79547]
[1776787580011,42.34,75889.29,0.0,-0.62603,0.00012,28.80105]
[1776787581018,42.34,75884.3,0.0,-0.62662,0.00012,28.78468]
[1776787586054,42.34,75887.92,0.0,-0.62621,0.00012,28.79607]
[1776787587060,42.34,75895.0,0.0,-0.62538,0.00012,28.819]
[1776787589074,42.33,75898.51,0.0,-0.62498,0.00012,28.83016]
[1776787594109,42.33,75898.78,0.0,-0.62498,0.00012,28.82747]
[1776787596756,42.32,75898.82,0.0,-0.62498,0.00012,28.82739]
[1776787596834,42.32,75898.82,0.0,-0.62498,0.00012,28.82739]
[1776787597131,42.32,75898.65,0.0,-0.62501,0.00012,28.82673]
[1776787598478,42.32,75898.65,0.0,-0.62501,0.00012,28.82673]
[1776787598479,42.32,75898.65,0.0,-0.62501,0.00012,28.82673]
[1776787599144,42.32,75894.34,0.0,-0.62552,0.00012,28.81256]
[1776787600503,42.32,75894.34,0.0,-0.62552,0.00012,28.81256]
[1776787601210,42.32,75890.92,0.0,-0.62593,0.00012,28.80134]
[1776787601292,42.32,75891.56,0.0,-0.62586,0.00012,28.80325]
[1776787603172,42.31,75902.68,0.0,-0.62456,0.00012,28.83918]
[1776787604179,42.31,75902.46,0.0,-0.62458,0.00012,28.83842]
[1776787608206,42.31,75909.34,0.0,-0.62378,0.00012,28.86044]
[1776787611233,42.31,75908.61,0.0,-0.62386,0.00012,28.85822]
[1776787611976,42.31,75908.61,0.0,-0.62386,0.00012,28.85822]
[1776787612234,42.31,75908.06,0.0,-0.62392,0.00012,28.85651]
[1776787614034,42.32,75907.86,0.0,-0.62394,0.00012,28.85592]
[1776787614249,42.32,75907.6,0.0,-0.62397,0.00012,28.85514]
[1776787616262,42.32,75914.0,0.0,-0.62321,0.00012,28.87577]
[1776787617270,42.32,75918.86,0.0,-0.62263,0.00012,28.89134]
[1776787620291,42.32,75909.55,0.0,-0.62373,0.00012,28.86174]
[1776787622305,42.32,75906.81,0.0,-0.62404,0.00012,28.85312]
[1776787626334,42.32,75900.54,0.0,-0.62478,0.00012,28.83305]
[1776787627259,42.32,75900.54,0.0,-0.62478,0.00012,28.83305]
[1776787627351,42.32,75896.98,0.0,-0.6252,0.00012,28.82148]
[1776787630364,42.32,75890.89,0.0,-0.62592,0.00012,28.80152]
[1776787630710,42.32,75890.89,0.0,-0.62592,0.00012,28.80152]
[1776787631370,42.32,75890.97,0.0,-0.62592,0.00012,28.80167]
[1776787636407,42.31,75884.94,0.0,-0.62666,0.00012,28.78133]
[1776787637414,42.31,75879.9,0.0,-0.62725,0.00012,28.76472]
[1776787641441,42.31,75879.33,0.0,-0.62733,0.00012,28.76252]
[1776787646477,42.3,75880.28,0.0,-0.62724,0.00012,28.76523]
[1776787648492,42.3,75885.79,0.0,-0.6266,0.00012,28.78312]
[1776787649498,42.3,75896.38,0.0,-0.62535,0.00012,28.81757]
[1776787650504,42.3,75897.32,0.0,-0.62524,0.00012,28.82064]
[1776787652520,42.3,75890.93,0.0,-0.62601,0.00012,28.79678]
[1776787653529,42.3,75885.9,0.0,-0.6266,0.00012,28.7803]
[1776787654022,42.3,75885.9,0.0,-0.6266,0.00012,28.7803]
[1776787654032,42.3,75885.9,0.0,-0.6266,0.00012,28.7803]
[1776787654534,42.3,75878.9,0.0,-0.62743,0.00012,28.75727]
[1776787655546,42.3,75870.6,0.0,-0.62841,0.00012,28.72982]
[1776787656553,42.3,75864.34,0.0,-0.62915,0.00012,28.70901]
[1776787658572,42.29,75857.12,0.0,-0.63,0.00012,28.68488]
[1776787659575,42.29,75852.19,0.0,-0.63058,0.00012,28.66835]
[1776787660581,42.29,75847.36,0.0,-0.63115,0.00012,28.6521]
[1776787664611,42.29,75852.78,0.0,-0.63051,0.00012,28.67025]
[1776787665617,42.29,75861.36,0.0,-0.62951,0.00012,28.69889]
[1776787666626,42.29,75867.31,0.0,-0.62881,0.00012,28.71862]
[1776787670652,42.29,75859.75,0.0,-0.62971,0.00012,28.69326]
[1776787676296,42.29,75857.78,0.0,-0.62995,0.00012,28.68648]
[1776787681729,42.28,75850.05,0.0,-0.63086,0.00012,28.66038]
[1776787686764,42.28,75848.9,0.0,-0.631,0.00012,28.65642]
[1776787688778,42.28,75860.02,0.0,-0.6297,0.00012,28.69361]
[1776787689786,42.28,75867.02,0.0,-0.62887,0.00012,28.71686]
[1776787690795,42.28,75871.65,0.0,-0.62833,0.00012,28.73214]
[1776787696452,42.28,75871.79,0.0,-0.62833,0.00012,28.73223]
[1776787697263,42.28,75871.79,0.0,-0.62833,0.00012,28.73223]
[1776787697379,42.28,75871.79,0.0,-0.62833,0.00012,28.73223]
[1776787697405,42.28,75880.32,0.0,-0.62733,0.00012,28.76035]
[1776787698849,42.28,75888.16,0.0,-0.6264,0.00012,28.786]
[1776787699859,42.28,75888.7,0.0,-0.62634,0.00012,28.78776]
[1776787706518,42.28,75892.34,0.0,-0.62591,0.00012,28.79959]
[1776787708918,42.28,75897.07,0.0,-0.62536,0.00012,28.81495]
[1776787709925,42.28,75903.48,0.0,-0.6246,0.00012,28.83579]
[1776787711461,42.28,75903.48,0.0,-0.6246,0.00012,28.83579]
[1776787711547,42.28,75898.42,0.0,-0.6252,0.00012,28.81652]
[1776787712828,42.28,75898.42,0.0,-0.6252,0.00012,28.81652]
[1776787712946,42.28,75903.27,0.0,-0.62462,0.00012,28.83229]
[1776787714961,42.28,75908.09,0.0,-0.62405,0.00012,28.84796]
[1776787716588,42.28,75919.71,0.0,-0.62267,0.00012,28.88529]
[1776787717982,42.28,75919.57,0.0,-0.62269,0.00012,28.88488]
[1776787721927,42.29,75920.32,0.0,-0.62259,0.00012,28.88739]
[1776787722012,42.29,75920.82,0.0,-0.62253,0.00012,28.88902]
[1776787723020,42.29,75930.82,0.0,-0.62135,0.00012,28.92081]
[1776787724026,42.29,75935.39,0.0,-0.62081,0.00012,28.93522]
[1776787729061,42.29,75934.92,0.0,-0.62086,0.00012,28.9338]
[1776787732548,42.29,75932.8,0.0,-0.62111,0.00012,28.92714]
[1776787732663,42.29,75931.95,0.0,-0.62121,0.00012,28.92449]
[1776787734097,42.29,75914.73,0.0,-0.62324,0.00012,28.86976]
[1776787735102,42.29,75906.28,0.0,-0.62424,0.00012,28.84268]
[1776787736111,42.29,75905.92,0.0,-0.62428,0.00012,28.84159]
[1776787736866,42.29,75905.92,0.0,-0.62428,0.00012,28.84159]
[1776787737042,42.29,75905.92,0.0,-0.62428,0.00012,28.84159]
[1776787737117,42.29,75906.31,0.0,-0.62423,0.00012,28.84291]
[1776787738124,42.29,75887.52,0.0,-0.62645,0.00012,28.782]
[1776787741145,42.29,75877.66,0.0,-0.62761,0.00012,28.74956]
[1776787744166,42.29,75876.57,0.0,-0.62775,0.00012,28.74572]
[1776787746181,42.28,75887.34,0.0,-0.62649,0.00012,28.7809]
[1776787747187,42.28,75891.93,0.0,-0.62595,0.00012,28.7958]
[1776787751957,42.28,75895.07,0.0,-0.6256,0.00012,28.80564]
[1776787752497,42.28,75895.07,0.0,-0.6256,0.00012,28.80564]
[1776787752589,42.28,75908.03,0.0,-0.62407,0.00012,28.84744]
[1776787753242,42.28,75908.34,0.0,-0.62403,0.00012,28.8485]
[1776787754201,42.28,75908.34,0.0,-0.62403,0.00012,28.8485]
[1776787754287,42.28,75929.39,0.0,-0.62154,0.00012,28.91572]
[1776787755245,42.28,75929.39,0.0,-0.62154,0.00012,28.91574]
[1776787757686,42.28,75929.78,0.0,-0.62149,0.00012,28.91698]
[1776787757694,42.28,75927.11,0.0,-0.62181,0.00012,28.90858]
[1776787763301,42.28,75925.13,0.0,-0.62204,0.00012,28.90245]
[1776787768334,42.28,75926.94,0.0,-0.62181,0.00012,28.90837]
[1776787770349,42.29,75931.61,0.0,-0.62126,0.00012,28.9232]
[1776787775387,42.29,75929.26,0.0,-0.62154,0.00012,28.91285]
[1776787778047,42.29,75929.1,0.0,-0.62156,0.00012,28.9124]
[1776787778404,42.29,75929.28,0.0,-0.62154,0.00012,28.913]
[1776787781425,42.29,75934.29,0.0,-0.62094,0.00012,28.92891]
[1776787786462,42.29,75935.11,0.0,-0.62084,0.00012,28.9316]
[1776787787303,42.29,75935.11,0.0,-0.62084,0.00012,28.9316]
[1776787787472,42.29,75945.21,0.0,-0.61964,0.00012,28.9633]
[1776787788082,42.29,75945.21,0.0,-0.61964,0.00012,28.9633]
[1776787788598,42.29,75945.21,0.0,-0.61964,0.00012,28.9633]
[1776787788654,42.29,75958.55,0.0,-0.61806,0.00012,29.00477]
[1776787790489,42.29,75959.91,0.0,-0.6179,0.00012,29.00894]
[1776787795524,42.29,75960.43,0.0,-0.61785,0.00012,29.01041]
[1776787797538,42.29,75969.25,0.0,-0.6168,0.00012,29.03748]
[1776787798546,42.29,75969.77,0.0,-0.61674,0.00012,29.03903]
[1776787799797,42.29,75969.77,0.0,-0.61674,0.00012,29.03903]
[1776787807546,42.28,75974.24,0.0,-0.61623,0.00012,29.0523]
[1776787808494,42.28,75977.0,0.0,-0.6159,0.00012,29.06066]
[1776787808617,42.28,75964.98,0.0,-0.61733,0.00012,29.02387]
[1776787809624,42.28,75957.1,0.0,-0.61827,0.00012,28.99946]
[1776787810027,42.28,75957.1,0.0,-0.61827,0.00012,28.99946]
[1776787810028,42.28,75957.1,0.0,-0.61827,0.00012,28.99946]
[1776787810633,42.28,75945.84,0.0,-0.61961,0.00012,28.96442]
[1776787811639,42.28,75943.83,0.0,-0.61984,0.00012,28.95813]
[1776787813146,42.28,75943.17,0.0,-0.61992,0.00012,28.95607]
[1776787813653,42.28,75948.11,0.0,-0.61934,0.00012,28.97151]
[1776787817644,42.28,75947.93,0.0,-0.61936,0.00012,28.97092]
[1776787817738,42.28,75935.1,0.0,-0.62088,0.00012,28.93069]
[1776787819704,42.28,75930.31,0.0,-0.62145,0.00012,28.91557]
[1776787822724,42.28,75929.16,0.0,-0.62158,0.00012,28.91202]
[1776787827761,42.28,75929.16,0.0,-0.62157,0.00012,28.91216]
[1776787829538,42.28,75931.02,0.0,-0.62135,0.00012,28.91808]
[1776787829775,42.28,75930.58,0.0,-0.6214,0.00012,28.91671]
[1776787830782,42.28,75924.9,0.0,-0.62207,0.00012,28.89874]
[1776787831792,42.28,75917.11,0.0,-0.623,0.00012,28.87093]
[1776787833806,42.29,75909.0,0.0,-0.62396,0.00012,28.84509]
[1776787834440,42.29,75909.0,0.0,-0.62396,0.00012,28.84509]
[1776787834820,42.29,75903.67,0.0,-0.62459,0.00012,28.82791]
[1776787835824,42.29,75897.73,0.0,-0.62529,0.00012,28.80866]
[1776787837837,42.28,75893.12,0.0,-0.62583,0.00012,28.79368]
[1776787838844,42.29,75887.47,0.0,-0.6265,0.00012,28.77526]
[1776787840857,42.29,75892.13,0.0,-0.62595,0.00012,28.79047]
[1776787842690,42.29,75896.16,0.0,-0.62547,0.00012,28.80357]
[1776787842869,42.28,75900.18,0.0,-0.625,0.00012,28.81659]
[1776787844885,42.28,75905.73,0.0,-0.62435,0.00012,28.83446]
[1776787849933,42.28,75905.27,0.0,-0.62441,0.00012,28.83281]
[1776787853947,42.28,75898.35,0.0,-0.62523,0.00012,28.81026]
[1776787857624,42.28,75903.32,0.0,-0.62465,0.00012,28.82628]
[1776787863011,42.28,75902.82,0.0,-0.62471,0.00012,28.82447]
[1776787868049,42.27,75901.82,0.0,-0.62484,0.00012,28.82111]
[1776787873082,42.27,75897.58,0.0,-0.62535,0.00012,28.80712]
[1776787877766,42.27,75902.79,0.0,-0.62474,0.00012,28.82384]
[1776787879125,42.27,75898.05,0.0,-0.6253,0.00012,28.80837]
[1776787883922,42.26,75894.48,0.0,-0.62574,0.00012,28.7965]
[1776787884162,42.26,75893.44,0.0,-0.62586,0.00012,28.79304]
[1776787885022,42.26,75893.44,0.0,-0.62586,0.00012,28.79304]
[1776787885166,42.26,75890.14,0.0,-0.62626,0.00012,28.7822]
[1776787887835,42.26,75897.57,0.0,-0.62539,0.00012,28.80615]
[1776787891217,42.26,75902.49,0.0,-0.62483,0.00012,28.81892]
[1776787897908,42.25,75895.63,0.0,-0.62565,0.00012,28.79641]
[1776787898241,42.25,75895.63,0.0,-0.62565,0.00012,28.79641]
[1776787898412,42.25,75895.63,0.0,-0.62565,0.00012,28.79641]
[1776787898458,42.25,75882.1,0.0,-0.62724,0.00012,28.75218]
[1776787899274,42.25,75882.1,0.0,-0.62725,0.00012,28.75208]
[1776787900281,42.25,75873.51,0.0,-0.62826,0.00012,28.72369]
[1776787905316,42.25,75869.6,0.0,-0.62874,0.00012,28.71039]
[1776787910059,42.25,75872.13,0.0,-0.62845,0.00012,28.71852]
[1776787910351,42.24,75871.94,0.0,-0.62847,0.00012,28.71783]
[1776787911312,42.24,75871.94,0.0,-0.62847,0.00012,28.71783]
[1776787911364,42.24,75863.95,0.0,-0.62942,0.00012,28.69124]
[1776787912365,42.24,75857.89,0.0,-0.63013,0.00012,28.67097]
[1776787913373,42.24,75862.38,0.0,-0.6296,0.00012,28.68594]
[1776787918409,42.24,75863.32,0.0,-0.6295,0.00012,28.68887]
[1776787921431,42.24,75876.38,0.0,-0.62797,0.00012,28.73205]
[1776787923445,42.24,75884.05,0.0,-0.62707,0.00012,28.75716]
[1776787925462,42.24,75888.62,0.0,-0.62654,0.00012,28.77197]
[1776787929491,42.23,75884.1,0.0,-0.62708,0.00012,28.75683]
[1776787931501,42.23,75888.87,0.0,-0.62653,0.00012,28.77231]
[1776787936536,42.22,75889.73,0.0,-0.62644,0.00012,28.77472]
[1776787938162,42.22,75889.47,0.0,-0.62648,0.00012,28.77379]
[1776787938553,42.22,75894.54,0.0,-0.62588,0.00012,28.79026]
[1776787939557,42.22,75899.17,0.0,-0.62534,0.00012,28.80523]
[1776787940586,42.22,75899.17,0.0,-0.62534,0.00012,28.80523]
[1776787940627,42.22,75901.39,0.0,-0.62508,0.00012,28.81239]
[1776787942578,42.22,75911.18,0.0,-0.62392,0.00012,28.84396]
[1776787944398,42.22,75911.07,0.0,-0.62394,0.00012,28.84359]
[1776787944592,42.22,75907.83,0.0,-0.62432,0.00012,28.83312]
[1776787945359,42.22,75907.83,0.0,-0.62432,0.00012,28.83312]
[1776787945598,42.22,75898.2,0.0,-0.62546,0.00012,28.80187]
[1776787946606,42.22,75898.31,0.0,-0.62545,0.00012,28.80219]
[1776787949626,42.22,75891.65,0.0,-0.62624,0.00012,28.78034]
[1776787950014,42.22,75891.65,0.0,-0.62624,0.00012,28.78034]
[1776787950634,42.22,75891.17,0.0,-0.6263,0.00012,28.77874]
[1776787952648,42.21,75882.41,0.0,-0.62735,0.00012,28.74679]
[1776787957683,42.21,75883.29,0.0,-0.62727,0.00012,28.74934]
[1776787960628,42.21,75883.15,0.0,-0.62728,0.00012,28.74881]
[1776787960709,42.21,75883.42,0.0,-0.62726,0.00012,28.74956]
[1776787962097,42.21,75883.74,0.0,-0.62722,0.00012,28.75054]
[1776787962719,42.21,75882.15,0.0,-0.62741,0.00012,28.74524]
[1776787963728,42.2,75891.19,0.0,-0.62635,0.00012,28.77485]
[1776787964733,42.2,75893.79,0.0,-0.62604,0.00012,28.78326]
[1776787966747,42.2,75898.75,0.0,-0.62546,0.00012,28.79929]
[1776787967794,42.2,75898.75,0.0,-0.62546,0.00012,28.79929]
[1776787967896,42.2,75903.03,0.0,-0.62496,0.00012,28.81313]
[1776787970775,42.2,75909.54,0.0,-0.62419,0.00012,28.83412]
[1776787972789,42.2,75922.83,0.0,-0.62262,0.00012,28.87684]
[1776787973796,42.2,75925.54,0.0,-0.62229,0.00012,28.88553]
[1776787974803,42.2,75920.83,0.0,-0.62285,0.00012,28.87055]
[1776787979838,42.21,75918.69,0.0,-0.62309,0.00012,28.86401]
[1776787982859,42.21,75912.02,0.0,-0.62388,0.00012,28.84259]
[1776787987894,42.21,75913.13,0.0,-0.62375,0.00012,28.84608]
[1776787990007,42.21,75912.28,0.0,-0.62385,0.00012,28.84336]
[1776787990014,42.21,75903.86,0.0,-0.62485,0.00012,28.81615]
[1776787990608,42.21,75903.86,0.0,-0.62485,0.00012,28.81615]
[1776787990917,42.21,75903.86,0.0,-0.62485,0.00012,28.81615]
[1776787992931,42.2,75910.16,0.0,-0.62411,0.00012,28.83646]
[1776787995953,42.2,75918.43,0.0,-0.62313,0.00012,28.863]
[1776787996959,42.2,75926.9,0.0,-0.62212,0.00012,28.89007]
[1776787997578,42.2,75926.9,0.0,-0.62212,0.00012,28.89007]
[1776787997969,42.2,75927.54,0.0,-0.62205,0.00012,28.89211]
[1776787998973,42.21,75932.48,0.0,-0.62146,0.00012,28.90785]
[1776787999981,42.21,75939.14,0.0,-0.62067,0.00012,28.9289]
[1776788005018,42.21,75935.12,0.0,-0.62114,0.00012,28.91631]
[1776788010052,42.21,75933.59,0.0,-0.62132,0.00012,28.91159]
[1776788013361,42.21,75935.46,0.0,-0.62111,0.00012,28.9145]
[1776788013412,42.21,75936.12,0.0,-0.62103,0.00012,28.91661]
[1776788018759,42.21,75936.07,0.0,-0.62103,0.00012,28.91656]
[1776788020581,42.21,75936.07,0.0,-0.62103,0.00012,28.91658]
[1776788020588,42.21,75939.18,0.0,-0.62066,0.00012,28.92641]
[1776788022138,42.21,75947.48,0.0,-0.61967,0.00012,28.95249]
[1776788023433,42.21,75947.48,0.0,-0.61967,0.00012,28.95249]
[1776788023509,42.21,75946.76,0.0,-0.61976,0.00012,28.95023]
[1776788025682,42.21,75946.76,0.0,-0.61976,0.00012,28.95023]
[1776788025759,42.21,75941.66,0.0,-0.62036,0.00012,28.93423]
[1776788026148,42.21,75941.66,0.0,-0.62036,0.00012,28.93423]
[1776788026250,42.21,75940.86,0.0,-0.62046,0.00012,28.93173]
[1776788027716,42.21,75940.86,0.0,-0.62046,0.00012,28.93173]
[1776788027817,42.21,75940.81,0.0,-0.62046,0.00012,28.93158]
[1776788033217,42.21,75941.12,0.0,-0.62042,0.00012,28.93264]
[1776788038904,42.21,75940.71,0.0,-0.62047,0.00012,28.93141]
[1776788044866,42.21,75941.0,0.0,-0.62043,0.00012,28.93241]
[1776788044960,42.21,75941.23,0.0,-0.6204,0.00012,28.93315]
[1776788045849,42.21,75941.23,0.0,-0.6204,0.00012,28.93315]
[1776788045925,42.22,75935.47,0.0,-0.62109,0.00012,28.91501]
[1776788046581,42.22,75935.47,0.0,-0.62109,0.00012,28.91501]
[1776788046657,42.22,75916.49,0.0,-0.62333,0.00012,28.8546]
[1776788047315,42.22,75916.49,0.0,-0.62333,0.00012,28.85458]
[1776788048974,42.21,75907.59,0.0,-0.62439,0.00012,28.82594]
[1776788054363,42.21,75909.73,0.0,-0.62416,0.00012,28.83236]
[1776788059049,42.21,75902.37,0.0,-0.62503,0.00012,28.80846]
[1776788064431,42.21,75898.23,0.0,-0.62552,0.00012,28.79494]
[1776788067453,42.21,75906.72,0.0,-0.62452,0.00012,28.82243]
[1776788072490,42.2,75909.7,0.0,-0.62419,0.00012,28.82882]
[1776788074963,42.2,75909.42,0.0,-0.62422,0.00012,28.82788]
[1776788075053,42.2,75910.83,0.0,-0.62406,0.00012,28.83239]
[1776788075437,42.2,75910.83,0.0,-0.62406,0.00012,28.83239]
[1776788075513,42.2,75910.83,0.0,-0.62405,0.00012,28.83245]
[1776788076520,42.2,75922.13,0.0,-0.62272,0.00012,28.86875]
[1776788079696,42.21,75925.55,0.0,-0.62231,0.00012,28.87973]
[1776788079776,42.21,75936.65,0.0,-0.62099,0.00012,28.91497]
[1776788080548,42.21,75936.65,0.0,-0.62099,0.00012,28.91499]
[1776788081555,42.21,75958.27,0.0,-0.61842,0.00012,28.98265]
[1776788082563,42.2,75964.57,0.0,-0.61768,0.00012,29.00212]
[1776788083572,42.2,75956.76,0.0,-0.61861,0.00012,28.9779]
[1776788086592,42.2,75952.26,0.0,-0.61914,0.00012,28.96386]
[1776788089693,42.2,75952.34,0.0,-0.61913,0.00012,28.96408]
[1776788089790,42.2,75956.82,0.0,-0.6186,0.00012,28.97802]
[1776788094780,42.2,75959.68,0.0,-0.61827,0.00012,28.98681]
[1776788094861,42.2,75968.49,0.0,-0.61722,0.00012,29.01399]
[1776788098675,42.2,75962.0,0.0,-0.618,0.00012,28.99382]
[1776788103675,42.2,75965.11,0.0,-0.61763,0.00012,29.0033]
[1776788103682,42.2,75965.11,0.0,-0.61763,0.00012,29.0033]
[1776788103989,42.2,75965.11,0.0,-0.61763,0.00012,29.0033]
[1776788104101,42.2,75965.11,0.0,-0.61763,0.00012,29.0033]
[1776788104129,42.2,75972.57,0.0,-0.61675,0.00012,29.02623]
[1776788105832,42.2,75972.57,0.0,-0.61675,0.00012,29.02619]
[1776788105904,42.2,75983.45,0.0,-0.61546,0.00012,29.05935]
[1776788106384,42.2,75983.45,0.0,-0.61546,0.00012,29.05935]
[1776788106563,42.2,75983.45,0.0,-0.61546,0.00012,29.05935]
[1776788107746,42.19,75968.65,0.0,-0.61722,0.00012,29.01397]
[1776788108576,42.19,75968.65,0.0,-0.61722,0.00012,29.01397]
[1776788108753,42.19,75973.91,0.0,-0.6166,0.00012,29.03008]
[1776788109841,42.19,75973.91,0.0,-0.6166,0.00012,29.03008]
[1776788109844,42.19,75972.13,0.0,-0.61681,0.00012,29.02457]
[1776788114026,42.19,75970.54,0.0,-0.61701,0.00012,29.01956]
[1776788115803,42.19,75955.38,0.0,-0.61882,0.00012,28.97254]
[1776788116210,42.19,75955.38,0.0,-0.61882,0.00012,28.97254]
[1776788116809,42.19,75966.4,0.0,-0.61751,0.00012,29.00668]
[1776788117817,42.19,75967.89,0.0,-0.61733,0.00012,29.01124]
[1776788121845,42.19,75962.4,0.0,-0.61799,0.00012,28.99416]
[1776788122567,42.19,75962.4,0.0,-0.61799,0.00012,28.99416]
[1776788122852,42.19,75941.9,0.0,-0.62043,0.00012,28.93015]
[1776788123859,42.19,75939.9,0.0,-0.62066,0.00012,28.92387]
[1776788125872,42.19,75933.5,0.0,-0.62142,0.00012,28.90368]
[1776788127886,42.19,75930.7,0.0,-0.62175,0.00012,28.89487]
[1776788132371,42.19,75929.11,0.0,-0.62194,0.00012,28.88694]
[1776788132924,42.19,75929.78,0.0,-0.62186,0.00012,28.88912]
[1776788133297,42.19,75929.78,0.0,-0.62186,0.00012,28.88912]
[1776788133929,42.19,75913.19,0.0,-0.62383,0.00012,28.83609]
[1776788134936,42.19,75903.1,0.0,-0.62502,0.00012,28.80345]
[1776788135944,42.19,75903.59,0.0,-0.62497,0.00012,28.80493]
[1776788139652,42.19,75900.42,0.0,-0.62535,0.00012,28.79441]
[1776788139974,42.19,75899.72,0.0,-0.62544,0.00012,28.79212]
[1776788145010,42.19,75898.6,0.0,-0.62557,0.00012,28.78842]
[1776788150043,42.19,75897.93,0.0,-0.62565,0.00012,28.78634]
[1776788155083,42.19,75896.06,0.0,-0.62586,0.00012,28.78042]
[1776788160114,42.19,75892.15,0.0,-0.62632,0.00012,28.76783]
[1776788162335,42.19,75891.81,0.0,-0.62635,0.00012,28.7668]
[1776788163134,42.19,75890.15,0.0,-0.62655,0.00012,28.76134]
[1776788164151,42.19,75883.47,0.0,-0.62734,0.00012,28.7394]
[1776788165148,42.19,75879.15,0.0,-0.62785,0.00012,28.72508]
[1776788167162,42.19,75874.69,0.0,-0.62838,0.00012,28.71022]
[1776788171212,42.19,75872.73,0.0,-0.62862,0.00012,28.70357]
[1776788172200,42.19,75864.55,0.0,-0.62959,0.00012,28.6763]
[1776788173206,42.19,75860.56,0.0,-0.63006,0.00012,28.66292]
[1776788175219,42.19,75853.36,0.0,-0.63091,0.00012,28.63874]
[1776788180256,42.19,75851.52,0.0,-0.63112,0.00012,28.63258]
[1776788182953,42.19,75850.51,0.0,-0.63124,0.00012,28.62919]
[1776788182971,42.19,75860.56,0.0,-0.63006,0.00012,28.66297]
[1776788184282,42.19,75870.73,0.0,-0.62886,0.00012,28.69686]
[1776788186104,42.19,75870.73,0.0,-0.62886,0.00012,28.69686]
[1776788186131,42.19,75873.88,0.0,-0.62849,0.00012,28.70724]
[1776788187952,42.19,75873.88,0.0,-0.62849,0.00012,28.70724]
[1776788187982,42.19,75875.31,0.0,-0.62832,0.00012,28.71195]
[1776788189968,42.19,75870.49,0.0,-0.62889,0.00012,28.69588]
[1776788192346,42.19,75863.24,0.0,-0.62976,0.00012,28.66861]
[1776788193353,42.19,75858.72,0.0,-0.6303,0.00012,28.65348]
[1776788198389,42.19,75861.12,0.0,-0.63001,0.00012,28.66152]
[1776788201409,42.18,75867.25,0.0,-0.62929,0.00012,28.68199]
[1776788205489,42.18,75864.01,0.0,-0.62967,0.00012,28.67115]
[1776788205568,42.18,75864.01,0.0,-0.62967,0.00012,28.67115]
[1776788205668,42.18,75884.5,0.0,-0.62726,0.00012,28.73908]
[1776788207452,42.18,75888.68,0.0,-0.62677,0.00012,28.75272]
[1776788208459,42.18,75902.88,0.0,-0.62509,0.00012,28.79897]
[1776788212581,42.18,75903.77,0.0,-0.62499,0.00012,28.80176]
[1776788212590,42.18,75904.05,0.0,-0.62496,0.00012,28.8027]
[1776788215170,42.18,75904.05,0.0,-0.62495,0.00012,28.80273]
[1776788215270,42.18,75905.87,0.0,-0.62474,0.00012,28.80866]
[1776788217524,42.18,75911.0,0.0,-0.62413,0.00012,28.82531]
[1776788221552,42.18,75906.52,0.0,-0.62465,0.00012,28.8109]
[1776788224575,42.19,75916.35,0.0,-0.62348,0.00012,28.84277]
[1776788225580,42.19,75920.88,0.0,-0.62294,0.00012,28.85735]
[1776788229265,42.19,75924.38,0.0,-0.62252,0.00012,28.86863]
[1776788230260,42.19,75933.21,0.0,-0.62147,0.00012,28.89682]
[1776788230615,42.19,75933.21,0.0,-0.62147,0.00012,28.89687]
[1776788231622,42.19,75942.11,0.0,-0.62041,0.00012,28.925]
[1776788234312,42.19,75941.55,0.0,-0.62048,0.00012,28.92329]
[1776788234643,42.19,75942.5,0.0,-0.62036,0.00012,28.92631]
[1776788235650,42.19,75951.89,0.0,-0.61925,0.00012,28.95574]
[1776788238672,42.19,75947.44,0.0,-0.61978,0.00012,28.94186]
[1776788239679,42.19,75942.74,0.0,-0.62033,0.00012,28.92713]
[1776788242700,42.19,75952.08,0.0,-0.61922,0.00012,28.95644]
[1776788245341,42.19,75953.21,0.0,-0.61909,0.00012,28.95997]
[1776788245720,42.19,75951.84,0.0,-0.61925,0.00012,28.9557]
[1776788247797,42.19,75952.75,0.0,-0.61914,0.00012,28.95854]
[1776788247838,42.19,75961.13,0.0,-0.61815,0.00012,28.98458]
[1776788251765,42.19,75955.3,0.0,-0.61885,0.00012,28.96341]
[1776788252814,42.19,75955.3,0.0,-0.61885,0.00012,28.96341]
[1776788252829,42.19,75955.3,0.0,-0.61885,0.00012,28.96341]
[1776788252838,42.19,75947.98,0.0,-0.61972,0.00012,28.94056]
[1776788253397,42.19,75947.98,0.0,-0.61972,0.00012,28.94056]
[1776788253903,42.19,75947.98,0.0,-0.61972,0.00012,28.94056]
[1776788254786,42.19,75943.74,0.0,-0.62022,0.00012,28.9273]
[1776788259281,42.19,75944.99,0.0,-0.62007,0.00012,28.93132]
[1776788259302,42.19,75958.51,0.0,-0.61846,0.00012,28.97354]
[1776788262828,42.19,75959.53,0.0,-0.61834,0.00012,28.97669]
[1776788262929,42.19,75950.14,0.0,-0.61946,0.00012,28.94745]
[1776788268891,42.2,75955.46,0.0,-0.61882,0.00012,28.96412]
[1776788269390,42.2,75955.46,0.0,-0.61882,0.00012,28.96412]
[1776788269597,42.2,75955.46,0.0,-0.61882,0.00012,28.96412]
[1776788269897,42.2,75960.7,0.0,-0.6182,0.00012,28.98039]
[1776788273925,42.2,75967.54,0.0,-0.61739,0.00012,29.0015]
[1776788278960,42.19,75965.27,0.0,-0.61766,0.00012,28.99444]
[1776788281981,42.19,75959.02,0.0,-0.61841,0.00012,28.97508]
[1776788282989,42.19,75966.23,0.0,-0.61755,0.00012,28.99739]
[1776788288025,42.19,75964.67,0.0,-0.61774,0.00012,28.99254]
[1776788293062,42.19,75965.59,0.0,-0.61763,0.00012,28.99534]
[1776788294742,42.19,75967.6,0.0,-0.61739,0.00012,29.00154]
[1776788295075,42.19,75974.03,0.0,-0.61662,0.00012,29.02129]
[1776788297089,42.19,75976.22,0.0,-0.61637,0.00012,29.02795]
[1776788299412,42.19,75976.42,0.0,-0.61634,0.00012,29.02851]
[1776788299425,42.19,75976.42,0.0,-0.61634,0.00012,29.02851]
[1776788299488,42.19,75976.42,0.0,-0.61634,0.00012,29.02851]
[1776788299845,42.19,75976.42,0.0,-0.61634,0.00012,29.02851]
[1776788300110,42.19,75980.48,0.0,-0.61586,0.00012,29.04089]
[1776788301116,42.19,75989.6,0.0,-0.61478,0.00012,29.06856]
[1776788302124,42.19,75990.19,0.0,-0.61471,0.00012,29.0703]
[1776788304094,42.19,75989.09,0.0,-0.61484,0.00012,29.06691]
[1776788304178,42.19,75986.82,0.0,-0.61512,0.00012,29.05998]
[1776788307159,42.19,75981.66,0.0,-0.61574,0.00012,29.04414]
[1776788307509,42.19,75981.66,0.0,-0.61574,0.00012,29.04414]
[1776788308166,42.19,75973.94,0.0,-0.61666,0.00012,29.02049]
[1776788310187,42.18,75970.28,0.0,-0.6171,0.00012,29.00919]
[1776788312393,42.18,75970.57,0.0,-0.61708,0.00012,29.007]
[1776788314208,42.18,75965.68,0.0,-0.61766,0.00012,28.99188]
[1776788315215,42.18,75953.34,0.0,-0.61913,0.00012,28.95355]
[1776788315533,42.18,75953.34,0.0,-0.61913,0.00012,28.95355]
[1776788316222,42.18,75951.24,0.0,-0.61938,0.00012,28.947]
[1776788321257,42.18,75951.59,0.0,-0.61933,0.00012,28.94817]
[1776788326292,42.18,75953.25,0.0,-0.61913,0.00012,28.95342]
[1776788330677,42.19,75954.46,0.0,-0.61899,0.00012,28.95725]
[1776788330681,42.19,75954.46,0.0,-0.61899,0.00012,28.95725]
[1776788331327,42.19,75966.7,0.0,-0.61753,0.00012,28.99522]
[1776788332335,42.19,75973.75,0.0,-0.61669,0.00012,29.0169]
[1776788335215,42.19,75970.49,0.0,-0.61708,0.00012,29.00685]
[1776788338377,42.18,75961.04,0.0,-0.61821,0.00012,28.97763]
[1776788339697,42.18,75960.8,0.0,-0.61824,0.00012,28.97689]
[1776788340390,42.18,75954.05,0.0,-0.61904,0.00012,28.9559]
[1776788341209,42.18,75954.05,0.0,-0.61904,0.00012,28.9559]
[1776788341397,42.18,75953.2,0.0,-0.61914,0.00012,28.95326]
[1776788344286,42.19,75953.56,0.0,-0.6191,0.00012,28.95442]
[1776788344385,42.19,75953.16,0.0,-0.61914,0.00012,28.95318]
[1776788345424,42.19,75948.11,0.0,-0.61974,0.00012,28.93741]
[1776788350934,42.19,75951.19,0.0,-0.61937,0.00012,28.94718]
[1776788350985,42.19,75953.46,0.0,-0.6191,0.00012,28.95429]
[1776788352476,42.19,75965.07,0.0,-0.61772,0.00012,28.99034]
[1776788353877,42.19,75965.07,0.0,-0.61772,0.00012,28.99034]
[1776788353906,42.19,75974.12,0.0,-0.61664,0.00012,29.01818]
[1776788356505,42.19,75979.57,0.0,-0.616,0.00012,29.03476]
[1776788363555,42.18,75977.99,0.0,-0.6162,0.00012,29.02968]
[1776788365570,42.18,75964.48,0.0,-0.61781,0.00012,28.9881]
[1776788368580,42.18,75967.29,0.0,-0.61747,0.00012,28.99673]
[1776788368682,42.18,75969.13,0.0,-0.61726,0.00012,29.00238]
[1776788374635,42.18,75967.86,0.0,-0.61743,0.00012,28.9953]
[1776788378660,42.18,75962.08,0.0,-0.61812,0.00012,28.97736]
[1776788379668,42.18,75955.51,0.0,-0.6189,0.00012,28.95695]
[1776788380583,42.18,75955.51,0.0,-0.6189,0.00012,28.95695]
[1776788380603,42.18,75955.51,0.0,-0.6189,0.00012,28.95695]
[1776788380703,42.18,75950.55,0.0,-0.61949,0.00012,28.94148]
[1776788383144,42.18,75950.55,0.0,-0.61949,0.00012,28.94149]
[1776788383179,42.18,75951.28,0.0,-0.6194,0.00012,28.94379]
[1776788383751,42.18,75951.28,0.0,-0.6194,0.00012,28.94379]
[1776788383799,42.18,75950.57,0.0,-0.61948,0.00012,28.94158]
[1776788389738,42.18,75953.26,0.0,-0.61916,0.00012,28.95008]
[1776788391409,42.18,75958.52,0.0,-0.61853,0.00012,28.96647]
[1776788392759,42.18,75964.42,0.0,-0.61783,0.00012,28.98475]
[1776788393766,42.18,75969.79,0.0,-0.61719,0.00012,29.00131]
[1776788395018,42.18,75969.79,0.0,-0.61719,0.00012,29.00131]
[1776788395119,42.18,75980.12,0.0,-0.61596,0.00012,29.03294]
[1776788398968,42.18,75976.78,0.0,-0.61637,0.00012,29.02263]
[1776788399037,42.18,75976.05,0.0,-0.61646,0.00012,29.02036]
[1776788400038,42.18,75976.05,0.0,-0.61646,0.00012,29.02036]
[1776788400116,42.18,75975.53,0.0,-0.61652,0.00012,29.01873]
[1776788401822,42.18,75965.75,0.0,-0.61769,0.00012,28.98859]
[1776788406298,42.18,75966.41,0.0,-0.61761,0.00012,28.99056]
[1776788406399,42.18,75965.64,0.0,-0.6177,0.00012,28.98816]
[1776788407034,42.18,75965.64,0.0,-0.6177,0.00012,28.98816]
[1776788407071,42.18,75958.8,0.0,-0.61852,0.00012,28.96695]
[1776788408872,42.18,75948.13,0.0,-0.61979,0.00012,28.93366]
[1776788412899,42.18,75952.64,0.0,-0.61925,0.00012,28.94781]
[1776788417935,42.18,75949.57,0.0,-0.61961,0.00012,28.93825]
[1776788420957,42.18,75944.72,0.0,-0.62018,0.00012,28.92309]
[1776788425991,42.18,75942.25,0.0,-0.62047,0.00012,28.91543]
[1776788431421,42.18,75939.92,0.0,-0.62075,0.00012,28.90819]
[1776788432340,42.18,75940.21,0.0,-0.62072,0.00012,28.90609]
[1776788432402,42.18,75925.54,0.0,-0.62246,0.00012,28.85959]
[1776788433046,42.18,75925.54,0.0,-0.62246,0.00012,28.85965]
[1776788434048,42.18,75911.29,0.0,-0.62415,0.00012,28.81401]
[1776788435055,42.18,75904.73,0.0,-0.62492,0.00012,28.79288]
[1776788440089,42.19,75904.05,0.0,-0.62498,0.00012,28.79109]
[1776788442103,42.19,75897.54,0.0,-0.62575,0.00012,28.77004]
[1776788443111,42.19,75892.9,0.0,-0.6263,0.00012,28.7549]
[1776788446742,42.19,75892.76,0.0,-0.62631,0.00012,28.7545]
[1776788447007,42.19,75892.76,0.0,-0.62631,0.00012,28.7545]
[1776788447139,42.19,75890.65,0.0,-0.62656,0.00012,28.74761]
[1776788449153,42.19,75879.48,0.0,-0.62788,0.00012,28.71081]
[1776788450160,42.19,75873.33,0.0,-0.62861,0.00012,28.69038]
[1776788451171,42.19,75878.8,0.0,-0.62797,0.00012,28.70845]
[1776788456208,42.19,75889.28,0.0,-0.62674,0.00012,28.74276]
[1776788459230,42.18,75891.24,0.0,-0.62651,0.00012,28.74895]
[1776788464264,42.18,75887.99,0.0,-0.62691,0.00012,28.7379]
[1776788465729,42.18,75887.14,0.0,-0.62702,0.00012,28.73504]
[1776788466365,42.18,75887.14,0.0,-0.62702,0.00012,28.73504]
[1776788466385,42.18,75900.26,0.0,-0.62547,0.00012,28.77791]
[1776788468290,42.18,75904.32,0.0,-0.62499,0.00012,28.79109]
[1776788470371,42.18,75903.5,0.0,-0.62509,0.00012,28.78837]
[1776788470447,42.18,75914.74,0.0,-0.62376,0.00012,28.82463]
[1776788471194,42.18,75914.74,0.0,-0.62376,0.00012,28.82463]
[1776788471422,42.18,75914.74,0.0,-0.62376,0.00012,28.82463]
[1776788471441,42.18,75923.1,0.0,-0.62277,0.00012,28.85145]
[1776788472329,42.18,75923.1,0.0,-0.62276,0.00012,28.85153]
[1776788473335,42.18,75923.7,0.0,-0.62269,0.00012,28.85351]
[1776788477363,42.18,75915.01,0.0,-0.62371,0.00012,28.82591]
[1776788482402,42.19,75914.31,0.0,-0.62377,0.00012,28.82406]
[1776788485422,42.19,75906.1,0.0,-0.62474,0.00012,28.79781]
[1776788487436,42.19,75913.83,0.0,-0.62381,0.00012,28.82296]
[1776788488442,42.19,75919.08,0.0,-0.62319,0.00012,28.8399]
[1776788490553,42.19,75918.63,0.0,-0.62324,0.00012,28.83853]
[1776788490560,42.2,75924.06,0.0,-0.62259,0.00012,28.85597]
[1776788491753,42.2,75924.06,0.0,-0.6226,0.00012,28.85299]
[1776788492471,42.2,75929.84,0.0,-0.62191,0.00012,28.87145]
[1776788493150,42.2,75929.84,0.0,-0.62191,0.00012,28.87145]
[1776788493477,42.2,75931.13,0.0,-0.62176,0.00012,28.87564]
[1776788494483,42.2,75935.97,0.0,-0.62118,0.00012,28.89097]
[1776788496498,42.2,75943.24,0.0,-0.62032,0.00012,28.91396]
[1776788496900,42.2,75943.24,0.0,-0.62032,0.00012,28.91396]
[1776788497505,42.2,75944.0,0.0,-0.62023,0.00012,28.91637]
[1776788497888,42.2,75944.0,0.0,-0.62023,0.00012,28.91637]
[1776788498512,42.2,75944.63,0.0,-0.62015,0.00012,28.91836]
[1776788498907,42.2,75944.63,0.0,-0.62015,0.00012,28.91836]
[1776788499116,42.2,75944.63,0.0,-0.62015,0.00012,28.91836]
[1776788499519,42.2,75942.34,0.0,-0.62042,0.00012,28.91119]
[1776788500592,42.2,75942.4,0.0,-0.62041,0.00012,28.9114]
[1776788501103,42.2,75942.4,0.0,-0.62041,0.00012,28.9114]
[1776788501533,42.2,75943.12,0.0,-0.62033,0.00012,28.91369]
[1776788506568,42.2,75945.63,0.0,-0.62002,0.00012,28.9217]
[1776788509664,42.2,75943.54,0.0,-0.62027,0.00012,28.91523]
[1776788510596,42.2,75943.81,0.0,-0.62023,0.00012,28.91611]
[1776788511603,42.2,75931.45,0.0,-0.6217,0.00012,28.87712]
[1776788512610,42.21,75932.06,0.0,-0.62162,0.00012,28.87911]
[1776788517645,42.21,75929.14,0.0,-0.62196,0.00012,28.87012]
[1776788520520,42.21,75929.74,0.0,-0.62188,0.00012,28.87209]
[1776788520572,42.21,75930.49,0.0,-0.62179,0.00012,28.87459]
[1776788522349,42.21,75947.84,0.0,-0.61973,0.00012,28.92937]
[1776788523687,42.21,75948.19,0.0,-0.61969,0.00012,28.93048]
[1776788528482,42.21,75950.48,0.0,-0.61941,0.00012,28.9377]
[1776788528483,42.21,75952.13,0.0,-0.61921,0.00012,28.94289]
[1776788530599,42.21,75952.13,0.0,-0.61921,0.00012,28.94289]
[1776788529729,42.21,75959.41,0.0,-0.61835,0.00012,28.96555]
[1776788530737,42.21,75963.75,0.0,-0.61783,0.00012,28.97898]
[1776788532423,42.21,75944.63,0.0,-0.6201,0.00012,28.91946]
[1776788535226,42.21,75945.13,0.0,-0.62004,0.00012,28.92106]
[1776788535325,42.22,75955.78,0.0,-0.61878,0.00012,28.95436]
[1776788536778,42.22,75959.6,0.0,-0.61832,0.00012,28.96626]
[1776788538898,42.22,75965.25,0.0,-0.61765,0.00012,28.98374]
[1776788539972,42.22,75965.25,0.0,-0.61765,0.00012,28.98374]
[1776788540402,42.22,75966.28,0.0,-0.61753,0.00012,28.98691]
[1776788541189,42.22,75966.28,0.0,-0.61753,0.00012,28.98691]
[1776788541258,42.22,75961.84,0.0,-0.61805,0.00012,28.97318]
[1776788541973,42.22,75961.84,0.0,-0.61805,0.00012,28.97318]
[1776788542493,42.22,75963.92,0.0,-0.61781,0.00012,28.9796]
[1776788543828,42.22,75971.07,0.0,-0.61696,0.00012,29.00163]
[1776788545842,42.21,75971.73,0.0,-0.61688,0.00012,29.00362]
[1776788548570,42.21,75969.26,0.0,-0.61717,0.00012,28.99601]
[1776788547857,42.21,75978.12,0.0,-0.61612,0.00012,29.02315]
[1776788548865,42.21,75984.75,0.0,-0.61533,0.00012,29.04331]
[1776788550876,42.21,75986.9,0.0,-0.61508,0.00012,29.04969]
[1776788552564,42.21,75982.02,0.0,-0.61568,0.00012,29.03179]
[1776788554906,42.21,75977.28,0.0,-0.61625,0.00012,29.01725]
[1776788559909,42.21,75978.55,0.0,-0.6161,0.00012,29.02099]
[1776788561465,42.21,75963.76,0.0,-0.61787,0.00012,28.97543]
[1776788562635,42.21,75961.2,0.0,-0.61817,0.00012,28.9675]
[1776788563504,42.21,75961.2,0.0,-0.61817,0.00012,28.9675]
[1776788563595,42.21,75955.46,0.0,-0.61885,0.00012,28.94967]
[1776788569087,42.21,75953.66,0.0,-0.61907,0.00012,28.94407]
[1776788575064,42.21,75953.29,0.0,-0.61911,0.00012,28.94296]
[1776788580077,42.21,75952.02,0.0,-0.61926,0.00012,28.93902]
[1776788581091,42.21,75951.53,0.0,-0.61932,0.00012,28.9375]
[1776788582694,42.21,75948.36,0.0,-0.61969,0.00012,28.92761]
[1776788582697,42.21,75948.36,0.0,-0.61969,0.00012,28.92761]
[1776788583118,42.21,75942.13,0.0,-0.62043,0.00012,28.90806]
[1776788586689,42.21,75941.54,0.0,-0.6205,0.00012,28.90628]
[1776788587149,42.21,75941.05,0.0,-0.62056,0.00012,28.90476]
[1776788588154,42.21,75931.92,0.0,-0.62164,0.00012,28.87594]
[1776788589533,42.21,75931.92,0.0,-0.62164,0.00012,28.87594]
[1776788589607,42.21,75922.91,0.0,-0.6227,0.00012,28.84736]
[1776788590183,42.21,75911.33,0.0,-0.62408,0.00012,28.81021]
[1776788590867,42.21,75911.33,0.0,-0.62408,0.00012,28.81021]
[1776788591187,42.21,75911.33,0.0,-0.62408,0.00012,28.81021]
[1776788592190,42.21,75894.75,0.0,-0.62605,0.00012,28.75625]
[1776788597225,42.2,75891.94,0.0,-0.6264,0.00012,28.74666]
[1776788599239,42.2,75897.88,0.0,-0.6257,0.00012,28.76586]
[1776788600978,42.2,75898.3,0.0,-0.62565,0.00012,28.76714]
[1776788601253,42.2,75898.18,0.0,-0.62567,0.00012,28.76665]
[1776788601946,42.2,75898.18,0.0,-0.62567,0.00012,28.76665]
[1776788602260,42.2,75896.68,0.0,-0.62585,0.00012,28.76167]
[1776788605454,42.19,75894.8,0.0,-0.62608,0.00012,28.75536]
[1776788605528,42.19,75894.18,0.0,-0.62616,0.00012,28.75324]
[1776788609637,42.19,75893.79,0.0,-0.62622,0.00012,28.7517]
[1776788609827,42.19,75893.19,0.0,-0.62629,0.00012,28.74965]
[1776788615350,42.18,75892.51,0.0,-0.62641,0.00012,28.74386]
[1776788619379,42.18,75885.87,0.0,-0.62721,0.00012,28.72172]
[1776788621392,42.18,75884.66,0.0,-0.62736,0.00012,28.7176]
[1776788622399,42.18,75878.42,0.0,-0.6281,0.00012,28.69693]
[1776788626429,42.17,75878.33,0.0,-0.62811,0.00012,28.69643]
[1776788627436,42.17,75884.15,0.0,-0.62743,0.00012,28.7156]
[1776788628286,42.17,75884.15,0.0,-0.62743,0.00012,28.7156]
[1776788628307,42.17,75884.15,0.0,-0.62743,0.00012,28.7156]
[1776788628444,42.17,75890.23,0.0,-0.62671,0.00012,28.73552]
[1776788629450,42.17,75895.53,0.0,-0.62609,0.00012,28.7528]
[1776788633480,42.17,75890.29,0.0,-0.62672,0.00012,28.73533]
[1776788637508,42.16,75883.6,0.0,-0.62752,0.00012,28.71307]
[1776788642542,42.16,75885.55,0.0,-0.6273,0.00012,28.71922]
[1776788647580,42.16,75885.26,0.0,-0.62735,0.00012,28.71798]
[1776788649320,42.16,75883.38,0.0,-0.62757,0.00012,28.71173]
[1776788649324,42.16,75883.38,0.0,-0.62757,0.00012,28.71173]
[1776788649594,42.16,75882.79,0.0,-0.62765,0.00012,28.70973]
[1776788650603,42.16,75871.49,0.0,-0.62898,0.00012,28.67223]
[1776788651609,42.16,75870.88,0.0,-0.62906,0.00012,28.67018]
[1776788654629,42.15,75877.32,0.0,-0.6283,0.00012,28.6915]
[1776788658657,42.15,75881.83,0.0,-0.62777,0.00012,28.70628]
[1776788659258,42.15,75881.83,0.0,-0.62777,0.00012,28.70628]
[1776788659290,42.15,75881.83,0.0,-0.62777,0.00012,28.70628]
[1776788659668,42.15,75881.59,0.0,-0.6278,0.00012,28.70545]
[1776788660678,42.15,75886.46,0.0,-0.62723,0.00012,28.72147]
[1776788661681,42.15,75900.65,0.0,-0.62555,0.00012,28.7679]
[1776788661823,42.15,75900.65,0.0,-0.62555,0.00012,28.7679]
[1776788662689,42.15,75901.32,0.0,-0.62547,0.00012,28.77]
[1776788663695,42.15,75911.0,0.0,-0.62433,0.00012,28.80133]
[1776788664062,42.15,75911.0,0.0,-0.62433,0.00012,28.80133]
[1776788664702,42.15,75907.93,0.0,-0.62469,0.00012,28.7913]
[1776788665709,42.15,75900.96,0.0,-0.62552,0.00012,28.76857]
[1776788667723,42.14,75897.35,0.0,-0.62596,0.00012,28.75665]
[1776788672758,42.14,75897.48,0.0,-0.62597,0.00012,28.75366]
[1776788677796,42.14,75897.44,0.0,-0.62599,0.00012,28.75318]
[1776788683498,42.13,75894.58,0.0,-0.62635,0.00012,28.74338]
[1776788688870,42.13,75890.39,0.0,-0.62686,0.00012,28.72932]
[1776788693568,42.12,75884.76,0.0,-0.62753,0.00012,28.71051]
[1776788697508,42.12,75888.18,0.0,-0.62713,0.00012,28.7217]
[1776788697520,42.12,75900.73,0.0,-0.62565,0.00012,28.76271]
[1776788698940,42.12,75905.33,0.0,-0.62511,0.00012,28.77761]
[1776788700514,42.12,75905.33,0.0,-0.62511,0.00012,28.77761]
[1776788700596,42.12,75907.62,0.0,-0.62484,0.00012,28.78488]
[1776788701961,42.12,75912.22,0.0,-0.6243,0.00012,28.79969]
[1776788704337,42.11,75907.85,0.0,-0.62483,0.00012,28.78535]
[1776788704413,42.11,75905.56,0.0,-0.6251,0.00012,28.77782]
[1776788705746,42.11,75905.56,0.0,-0.6251,0.00012,28.77782]
[1776788705781,42.11,75902.2,0.0,-0.6255,0.00012,28.76679]
[1776788709010,42.11,75907.7,0.0,-0.62486,0.00012,28.78443]
[1776788710017,42.11,75915.84,0.0,-0.62389,0.00012,28.81083]
[1776788711024,42.11,75915.22,0.0,-0.62397,0.00012,28.80887]
[1776788713715,42.11,75910.47,0.0,-0.62452,0.00012,28.79367]
[1776788719080,42.12,75913.57,0.0,-0.62414,0.00012,28.80396]
[1776788724115,42.12,75915.82,0.0,-0.62386,0.00012,28.81153]
[1776788729151,42.12,75912.48,0.0,-0.62425,0.00012,28.80101]
[1776788730850,42.12,75912.33,0.0,-0.62426,0.00012,28.80058]
[1776788731165,42.12,75914.1,0.0,-0.62407,0.00012,28.80324]
[1776788732172,42.13,75928.47,0.0,-0.62235,0.00012,28.84954]
[1776788733178,42.13,75933.13,0.0,-0.6218,0.00012,28.86444]
[1776788736199,42.13,75928.45,0.0,-0.62235,0.00012,28.84973]
[1776788741234,42.13,75930.59,0.0,-0.62208,0.00012,28.85688]
[1776788745859,42.14,75934.7,0.0,-0.62158,0.00012,28.87012]
[1776788746270,42.14,75939.47,0.0,-0.62101,0.00012,28.88528]
[1776788747276,42.14,75950.08,0.0,-0.61975,0.00012,28.91876]
[1776788749004,42.14,75952.27,0.0,-0.61949,0.00012,28.92563]
[1776788749648,42.14,75951.45,0.0,-0.61958,0.00012,28.92308]
[1776788751005,42.14,75950.77,0.0,-0.61966,0.00012,28.92095]
[1776788751761,42.14,75950.77,0.0,-0.61966,0.00012,28.92095]
[1776788751862,42.14,75942.45,0.0,-0.62065,0.00012,28.89483]
[1776788753231,42.14,75942.05,0.0,-0.6207,0.00012,28.8936]
[1776788753253,42.14,75942.46,0.0,-0.62065,0.00012,28.89493]
[1776788754780,42.14,75942.46,0.0,-0.62065,0.00012,28.89493]
[1776788754785,42.14,75941.11,0.0,-0.62081,0.00012,28.89069]
[1776788757802,42.14,75940.67,0.0,-0.62086,0.00012,28.88937]
[1776788757840,42.14,75940.82,0.0,-0.62084,0.00012,28.88987]
[1776788761900,42.14,75939.81,0.0,-0.62095,0.00012,28.88681]
[1776788762388,42.14,75939.52,0.0,-0.62099,0.00012,28.88592]
[1776788767423,42.14,75939.02,0.0,-0.62104,0.00012,28.88448]
[1776788770020,42.15,75939.27,0.0,-0.62101,0.00012,28.88533]
[1776788770448,42.15,75943.62,0.0,-0.62049,0.00012,28.89908]
[1776788771424,42.15,75943.62,0.0,-0.62049,0.00012,28.89908]
[1776788773425,42.15,75943.31,0.0,-0.62052,0.00012,28.89814]
[1776788778500,42.15,75941.02,0.0,-0.62079,0.00012,28.89103]
[1776788783535,42.15,75936.79,0.0,-0.62129,0.00012,28.87776]
[1776788788780,42.15,75936.58,0.0,-0.62131,0.00012,28.87719]
[1776788788863,42.15,75937.5,0.0,-0.6212,0.00012,28.88013]
[1776788789685,42.15,75937.5,0.0,-0.6212,0.00012,28.88013]
[1776788789699,42.15,75937.5,0.0,-0.6212,0.00012,28.88013]
[1776788789714,42.15,75951.5,0.0,-0.61953,0.00012,28.92422]
[1776788791591,42.15,75955.64,0.0,-0.61905,0.00012,28.93413]
[1776788795619,42.15,75960.59,0.0,-0.61847,0.00012,28.94948]
[1776788796099,42.15,75960.59,0.0,-0.61847,0.00012,28.94948]
[1776788796627,42.15,75960.83,0.0,-0.61844,0.00012,28.95021]
[1776788798644,42.15,75954.76,0.0,-0.61916,0.00012,28.93127]
[1776788799661,42.15,75964.1,0.0,-0.61805,0.00012,28.96032]
[1776788801662,42.15,75966.39,0.0,-0.61778,0.00012,28.96737]
[1776788806696,42.15,75966.95,0.0,-0.61772,0.00012,28.96897]
[1776788809719,42.15,75972.6,0.0,-0.61705,0.00012,28.98629]
[1776788812744,42.14,75978.65,0.0,-0.61635,0.00012,29.00441]
[1776788817779,42.1,75978.12,0.0,-0.61652,0.00012,29.00042]
[1776788822819,42.1,75970.56,0.0,-0.61745,0.00012,28.97655]
[1776788827851,42.09,75974.23,0.0,-0.61702,0.00012,28.98771]
[1776788832886,42.09,75974.29,0.0,-0.61702,0.00012,28.98773]
[1776788837921,42.09,75970.34,0.0,-0.61749,0.00012,28.97537]
[1776788842956,42.08,75971.93,0.0,-0.61732,0.00012,28.97996]
[1776788849578,42.08,75971.87,0.0,-0.61733,0.00012,28.97971]
[1776788854702,42.07,75966.34,0.0,-0.61803,0.00012,28.95894]
[1776788856049,42.07,75957.72,0.0,-0.61906,0.00012,28.93207]
[1776788857186,42.07,75957.72,0.0,-0.61906,0.00012,28.93207]
[1776788857269,42.07,75947.14,0.0,-0.62032,0.00012,28.89887]
[1776788859224,42.07,75946.6,0.0,-0.62038,0.00012,28.89717]
[1776788859297,42.07,75937.68,0.0,-0.62145,0.00012,28.86896]
[1776788860081,42.08,75937.68,0.0,-0.62144,0.00012,28.86899]
[1776788865123,42.08,75934.72,0.0,-0.62179,0.00012,28.85975]
[1776788869142,42.08,75939.56,0.0,-0.62121,0.00012,28.87526]
[1776788874844,42.08,75937.39,0.0,-0.62146,0.00012,28.86851]
[1776788876192,42.08,75932.32,0.0,-0.62206,0.00012,28.8524]
[1776788877081,42.08,75932.32,0.0,-0.62206,0.00012,28.8524]
[1776788877199,42.08,75932.32,0.0,-0.62206,0.00012,28.85243]
[1776788882233,42.08,75931.81,0.0,-0.62211,0.00012,28.85098]
[1776788887276,42.09,75930.58,0.0,-0.62225,0.00012,28.84722]
[1776788892304,42.09,75931.72,0.0,-0.62211,0.00012,28.85103]
[1776788897987,42.09,75928.1,0.0,-0.62254,0.00012,28.8396]
[1776788898016,42.09,75927.22,0.0,-0.62264,0.00012,28.83675]
[1776788903381,42.09,75927.9,0.0,-0.62256,0.00012,28.83884]
[1776788905397,42.09,75922.96,0.0,-0.62315,0.00012,28.82295]
[1776788906403,42.09,75930.63,0.0,-0.62224,0.00012,28.84749]
[1776788910475,42.09,75931.03,0.0,-0.6222,0.00012,28.84873]
[1776788910560,42.09,75916.44,0.0,-0.62393,0.00012,28.80191]
[1776788911568,42.09,75916.44,0.0,-0.62393,0.00012,28.80191]
[1776788911592,42.09,75902.68,0.0,-0.62558,0.00012,28.75419]
[1776788912504,42.09,75902.68,0.0,-0.62558,0.00012,28.75419]
[1776788912586,42.09,75884.76,0.0,-0.62771,0.00012,28.69521]
[1776788913455,42.08,75884.76,0.0,-0.62771,0.00012,28.69511]
[1776788914462,42.08,75880.71,0.0,-0.6282,0.00012,28.68157]
[1776788919188,42.08,75883.61,0.0,-0.62787,0.00012,28.69094]
[1776788919496,42.08,75883.83,0.0,-0.62784,0.00012,28.69161]
[1776788920282,42.08,75883.83,0.0,-0.62784,0.00012,28.69161]
[1776788920503,42.08,75890.18,0.0,-0.62709,0.00012,28.71251]
[1776788922518,42.08,75901.29,0.0,-0.62578,0.00012,28.74879]
[1776788925538,42.07,75896.48,0.0,-0.62636,0.00012,28.73278]
[1776788926081,42.07,75896.48,0.0,-0.62636,0.00012,28.73278]
[1776788926546,42.07,75895.77,0.0,-0.62645,0.00012,28.73038]
[1776788927819,42.07,75895.77,0.0,-0.62645,0.00012,28.73038]
[1776788927850,42.07,75893.15,0.0,-0.62676,0.00012,28.72169]
[1776788929568,42.07,75885.16,0.0,-0.62772,0.00012,28.69521]
[1776788932590,42.07,75891.32,0.0,-0.62699,0.00012,28.71535]
[1776788937096,42.06,75890.85,0.0,-0.62706,0.00012,28.71354]
[1776788937942,42.06,75890.85,0.0,-0.62706,0.00012,28.71354]
[1776788937951,42.06,75896.92,0.0,-0.62634,0.00012,28.73349]
[1776788938271,42.06,75896.92,0.0,-0.62634,0.00012,28.73349]
[1776788938411,42.06,75896.92,0.0,-0.62634,0.00012,28.73349]
[1776788939638,42.06,75898.94,0.0,-0.62611,0.00012,28.73989]
[1776788945685,42.06,75897.56,0.0,-0.62629,0.00012,28.7349]
[1776788950751,42.05,75892.82,0.0,-0.62687,0.00012,28.719]
[1776788952738,42.05,75899.64,0.0,-0.62606,0.00012,28.74124]
[1776788956766,42.05,75891.23,0.0,-0.62708,0.00012,28.7133]
[1776788957773,42.04,75880.72,0.0,-0.62832,0.00012,28.67846]
[1776788958779,42.04,75882.83,0.0,-0.62808,0.00012,28.68543]
[1776788963816,42.04,75879.85,0.0,-0.62844,0.00012,28.67532]
[1776788968851,42.04,75878.11,0.0,-0.62865,0.00012,28.6694]
[1776788973885,42.03,75875.92,0.0,-0.62895,0.00012,28.65846]
[1776788975899,42.03,75866.14,0.0,-0.63011,0.00012,28.62546]
[1776788976906,42.03,75863.2,0.0,-0.63046,0.00012,28.61557]
[1776788981941,42.03,75862.96,0.0,-0.63049,0.00012,28.61477]
[1776788983955,42.03,75870.36,0.0,-0.62961,0.00012,28.63963]
[1776788984961,42.03,75874.09,0.0,-0.62917,0.00012,28.6521]
[1776788987982,42.03,75868.26,0.0,-0.62988,0.00012,28.63225]
[1776788989997,42.03,75864.52,0.0,-0.63032,0.00012,28.61966]
[1776788994025,42.03,75860.09,0.0,-0.63085,0.00012,28.60469]
[1776788999060,42.03,75860.59,0.0,-0.63079,0.00012,28.60639]
[1776789003089,42.03,75852.54,0.0,-0.63174,0.00012,28.57912]
[1776789003668,42.03,75852.54,0.0,-0.63174,0.00012,28.57912]
[1776789003675,42.03,75852.54,0.0,-0.63174,0.00012,28.57912]
[1776789004096,42.03,75846.55,0.0,-0.63245,0.00012,28.55876]
[1776789005102,42.03,75840.44,0.0,-0.63317,0.00012,28.5379]
[1776789005753,42.03,75840.44,0.0,-0.63317,0.00012,28.5379]
[1776789006109,42.03,75840.19,0.0,-0.6332,0.00012,28.53709]
[1776789006775,42.03,75840.19,0.0,-0.6332,0.00012,28.53709]
[1776789007117,42.03,75840.66,0.0,-0.63314,0.00012,28.53874]
[1776789010142,42.03,75852.01,0.0,-0.63179,0.00012,28.57755]
[1776789012152,42.03,75855.76,0.0,-0.63135,0.00012,28.5903]
[1776789017188,42.03,75849.32,0.0,-0.63211,0.00012,28.5685]
[1776789020211,42.03,75848.06,0.0,-0.63225,0.00012,28.56431]
[1776789024956,42.03,75848.79,0.0,-0.63216,0.00012,28.56691]
[1776789025030,42.03,75848.79,0.0,-0.63216,0.00012,28.56691]
[1776789025071,42.03,75860.43,0.0,-0.63078,0.00012,28.60639]
[1776789025938,42.03,75878.47,0.0,-0.62865,0.00012,28.6669]
[1776789027266,42.03,75897.15,0.0,-0.62643,0.00012,28.72865]
[1776789028276,42.03,75895.07,0.0,-0.62668,0.00012,28.72169]
[1776789033309,42.03,75894.54,0.0,-0.62677,0.00012,28.71665]
[1776789038345,42.02,75893.2,0.0,-0.62694,0.00012,28.71193]
[1776789039894,42.02,75893.2,0.0,-0.62694,0.00012,28.71193]
[1776789040148,42.02,75893.2,0.0,-0.62694,0.00012,28.71193]
[1776789040166,42.02,75905.09,0.0,-0.62553,0.00012,28.75087]
[1776789040270,42.02,75905.09,0.0,-0.62553,0.00012,28.75087]
[1776789040363,42.02,75905.09,0.0,-0.62553,0.00012,28.75087]
[1776789040417,42.02,75905.09,0.0,-0.62553,0.00012,28.75087]
[1776789040483,42.02,75918.17,0.0,-0.62398,0.00012,28.79322]
[1776789041365,42.02,75918.17,0.0,-0.62398,0.00012,28.7931]
[1776789042432,42.02,75918.17,0.0,-0.62398,0.00012,28.7931]
[1776789042477,42.02,75921.53,0.0,-0.62359,0.00012,28.80384]
[1776789048417,42.01,75933.7,0.0,-0.62216,0.00012,28.84243]
[1776789049424,42.01,75936.47,0.0,-0.62183,0.00012,28.85123]
[1776789050429,42.01,75931.47,0.0,-0.62242,0.00012,28.83531]
[1776789051435,42.01,75925.76,0.0,-0.62312,0.00012,28.81671]
[1776789056471,42.01,75928.84,0.0,-0.62275,0.00012,28.82652]
[1776789060654,42.01,75932.88,0.0,-0.62227,0.00012,28.8394]
[1776789060706,42.0,75931.91,0.0,-0.6224,0.00012,28.83607]
[1776789062519,42.0,75944.63,0.0,-0.62088,0.00012,28.87666]
[1776789063520,42.01,75944.49,0.0,-0.62089,0.00012,28.87625]
[1776789067006,42.01,75945.3,0.0,-0.62079,0.00012,28.87889]
[1776789067013,42.01,75951.05,0.0,-0.6201,0.00012,28.89708]
[1776789067828,42.01,75951.05,0.0,-0.6201,0.00012,28.89708]
[1776789067908,42.01,75952.76,0.0,-0.6199,0.00012,28.90255]
[1776789069564,42.01,75961.34,0.0,-0.61887,0.00012,28.9295]
[1776789071282,42.01,75961.0,0.0,-0.61891,0.00012,28.92844]
[1776789071495,42.01,75961.0,0.0,-0.61891,0.00012,28.92844]
[1776789071597,42.01,75958.99,0.0,-0.61915,0.00012,28.92226]
[1776789075610,42.02,75964.88,0.0,-0.61842,0.00012,28.94121]
[1776789080648,42.02,75971.22,0.0,-0.61767,0.00012,28.96074]
[1776789083664,42.01,75961.35,0.0,-0.61886,0.00012,28.92982]
[1776789087609,42.02,75962.47,0.0,-0.61871,0.00012,28.93361]
[1776789087614,42.02,75962.47,0.0,-0.61871,0.00012,28.93361]
[1776789087710,42.02,75956.01,0.0,-0.61948,0.00012,28.91348]
[1776789091721,42.03,75950.99,0.0,-0.62004,0.00012,28.89572]
[1776789093977,42.03,75948.47,0.0,-0.62034,0.00012,28.88778]
[1776789094070,42.04,75946.13,0.0,-0.6206,0.00012,28.88102]
[1776789095748,42.04,75939.55,0.0,-0.62137,0.00012,28.86048]
[1776789098419,42.04,75940.28,0.0,-0.62128,0.00012,28.86277]
[1776789098769,42.04,75940.06,0.0,-0.62132,0.00012,28.86173]
[1776789100783,42.03,75947.44,0.0,-0.62047,0.00012,28.88439]
[1776789102152,42.03,75947.44,0.0,-0.62047,0.00012,28.88439]
[1776789102796,42.02,75953.13,0.0,-0.61983,0.00012,28.9014]
[1776789107834,41.98,75955.48,0.0,-0.61966,0.00012,28.90622]
[1776789108840,41.98,75945.99,0.0,-0.62082,0.00012,28.87578]
[1776789109625,41.98,75945.99,0.0,-0.62082,0.00012,28.87578]
[1776789109846,41.97,75945.99,0.0,-0.62084,0.00012,28.87536]
[1776789111069,41.97,75945.99,0.0,-0.62084,0.00012,28.87536]
[1776789111071,41.97,75926.84,0.0,-0.62314,0.00012,28.81389]
[1776789111313,41.97,75926.84,0.0,-0.62314,0.00012,28.81389]
[1776789111861,41.97,75926.84,0.0,-0.62314,0.00012,28.81389]
[1776789112869,41.97,75917.85,0.0,-0.62421,0.00012,28.78481]
[1776789113877,41.97,75912.76,0.0,-0.62482,0.00012,28.76828]
[1776789118913,41.94,75917.37,0.0,-0.62435,0.00012,28.78128]
[1776789120925,41.92,75923.08,0.0,-0.62374,0.00012,28.798]
[1776789121931,41.91,75928.5,0.0,-0.62313,0.00012,28.81461]
[1776789123949,41.9,75930.47,0.0,-0.62291,0.00012,28.82075]
[1776789126177,41.9,75930.66,0.0,-0.62288,0.00012,28.82131]
[1776789126181,41.9,75930.76,0.0,-0.62288,0.00012,28.82153]
[1776789132014,41.9,75931.65,0.0,-0.62278,0.00012,28.82412]
[1776789137042,41.89,75931.83,0.0,-0.62277,0.00012,28.82443]
[1776789142077,41.89,75931.15,0.0,-0.62286,0.00012,28.82198]
[1776789147115,41.89,75931.25,0.0,-0.62286,0.00012,28.82206]
[1776789147680,41.89,75931.25,0.0,-0.62286,0.00012,28.82206]
[1776789148122,41.89,75932.01,0.0,-0.62277,0.00012,28.82445]
[1776789149130,41.89,75943.97,0.0,-0.62134,0.00012,28.86273]
[1776789150136,41.89,75947.19,0.0,-0.62096,0.00012,28.87295]
[1776789155172,41.88,75946.96,0.0,-0.62101,0.00012,28.86897]
[1776789159199,41.88,75940.92,0.0,-0.62174,0.00012,28.8496]
[1776789160206,41.88,75935.04,0.0,-0.62244,0.00012,28.83077]
[1776789162220,41.88,75940.58,0.0,-0.62178,0.00012,28.84845]
[1776789162685,41.88,75940.58,0.0,-0.62178,0.00012,28.84845]
[1776789163228,41.88,75944.47,0.0,-0.62132,0.00012,28.86083]
[1776789164700,41.88,75944.47,0.0,-0.62132,0.00012,28.86083]
[1776789165241,41.88,75944.12,0.0,-0.62136,0.00012,28.85965]
[1776789168206,41.88,75940.07,0.0,-0.62185,0.00012,28.84666]
[1776789168308,41.88,75947.14,0.0,-0.621,0.00012,28.86917]
[1776789170276,41.88,75955.0,0.0,-0.62004,0.00012,28.89454]
[1776789171283,41.89,75961.57,0.0,-0.61924,0.00012,28.91552]
[1776789174008,41.9,75962.77,0.0,-0.61908,0.00012,28.9198]
[1776789174304,41.9,75962.7,0.0,-0.61907,0.00012,28.91983]
[1776789179340,41.92,75964.1,0.0,-0.61886,0.00012,28.92536]
[1776789183367,41.93,75969.38,0.0,-0.61819,0.00012,28.94265]
[1776789187077,41.93,75962.62,0.0,-0.61898,0.00012,28.92191]
[1776789191422,41.94,75970.75,0.0,-0.61797,0.00012,28.94812]
[1776789197147,41.94,75972.17,0.0,-0.6178,0.00012,28.95254]
[1776789201153,41.94,75972.27,0.0,-0.61779,0.00012,28.95285]
[1776789203508,41.94,75978.04,0.0,-0.6171,0.00012,28.97072]
[1776789207599,41.94,75979.74,0.0,-0.6169,0.00012,28.97593]
[1776789207607,41.94,75979.64,0.0,-0.61691,0.00012,28.97562]
[1776789213578,41.94,75980.51,0.0,-0.61682,0.00012,28.97524]
[1776789216615,41.94,75982.73,0.0,-0.61655,0.00012,28.98208]
[1776789217287,41.94,75973.1,0.0,-0.61771,0.00012,28.95231]
[1776789218614,41.94,75978.23,0.0,-0.61709,0.00012,28.96821]
[1776789223649,41.94,75980.72,0.0,-0.61679,0.00012,28.97592]
[1776789228684,41.94,75979.68,0.0,-0.61691,0.00012,28.97276]
[1776789233720,41.94,75980.2,0.0,-0.61685,0.00012,28.9744]
[1776789238755,41.94,75979.74,0.0,-0.6169,0.00012,28.97302]
[1776789243789,41.95,75980.61,0.0,-0.6168,0.00012,28.97573]
[1776789248825,41.95,75980.28,0.0,-0.61684,0.00012,28.97475]
[1776789253860,41.95,75983.47,0.0,-0.61645,0.00012,28.9846]
[1776789258895,41.95,75984.53,0.0,-0.61632,0.00012,28.98795]
[1776789262097,41.95,75984.61,0.0,-0.61631,0.00012,28.98827]
[1776789262109,41.95,75984.61,0.0,-0.61631,0.00012,28.98827]
[1776789262157,41.95,75990.71,0.0,-0.61557,0.00012,29.00702]
[1776789263696,41.95,75990.71,0.0,-0.61558,0.00012,29.00701]
[1776789264153,41.95,75990.71,0.0,-0.61558,0.00012,29.00701]
[1776789264251,41.95,75995.22,0.0,-0.61503,0.00012,29.02077]
[1776789266095,41.95,75995.22,0.0,-0.61504,0.00012,29.02075]
[1776789266195,41.95,75995.34,0.0,-0.61502,0.00012,29.02111]
[1776789271987,41.95,76002.74,0.0,-0.61415,0.00012,29.04048]
[1776789272996,41.95,76010.2,0.0,-0.61325,0.00012,29.06296]
[1776789274113,41.95,76010.2,0.0,-0.61325,0.00012,29.06296]
[1776789276946,41.94,76013.09,0.0,-0.61291,0.00012,29.07151]
[1776789277032,41.94,76012.87,0.0,-0.61294,0.00012,29.07081]
[1776789280063,41.94,76027.21,0.0,-0.61122,0.00012,29.11347]
[1776789281054,41.94,76027.21,0.0,-0.61122,0.00012,29.1134]
[1776789285231,41.94,76028.9,0.0,-0.61103,0.00012,29.11821]
[1776789285319,41.94,76035.76,0.0,-0.61021,0.00012,29.13838]
[1776789291135,41.93,76035.11,0.0,-0.61031,0.00012,29.136]
[1776789292036,41.93,76035.11,0.0,-0.61031,0.00012,29.136]
[1776789292160,41.93,76035.11,0.0,-0.61031,0.00012,29.136]
[1776789292214,41.93,76057.77,0.0,-0.60758,0.00012,29.20201]
[1776789292806,41.93,76057.77,0.0,-0.60758,0.00012,29.20201]
[1776789292933,41.93,76057.77,0.0,-0.60758,0.00012,29.20201]
[1776789293139,41.93,76057.77,0.0,-0.60758,0.00012,29.20193]
[1776789294151,41.93,76072.64,0.0,-0.60579,0.00012,29.24461]
[1776789294962,41.93,76072.64,0.0,-0.60579,0.00012,29.24461]
[1776789295156,41.93,76071.67,0.0,-0.6059,0.00012,29.24187]
[1776789296163,41.93,76082.8,0.0,-0.60456,0.00012,29.27345]
[1776789297170,41.93,76089.27,0.0,-0.60377,0.00012,29.29165]
[1776789300179,41.93,76088.97,0.0,-0.60381,0.00012,29.29081]
[1776789300200,41.93,76101.24,0.0,-0.60233,0.00012,29.32501]
[1776789301775,41.93,76101.24,0.0,-0.60233,0.00012,29.325]
[1776789302265,41.93,76103.32,0.0,-0.60208,0.00012,29.33074]
[1776789302877,41.93,76103.32,0.0,-0.60208,0.00012,29.33074]
[1776789303226,41.93,76121.62,0.0,-0.59986,0.00012,29.38089]
[1776789303634,41.93,76121.62,0.0,-0.59986,0.00012,29.38089]
[1776789303816,41.93,76121.62,0.0,-0.59986,0.00012,29.38089]
[1776789304092,41.93,76121.62,0.0,-0.59986,0.00012,29.38089]
[1776789304223,41.93,76121.62,0.0,-0.59986,0.00012,29.38089]
[1776789304300,41.93,76172.8,0.0,-0.59364,0.00012,29.51652]
[1776789305440,41.93,76172.8,0.0,-0.59364,0.00012,29.51652]
[1776789305483,41.93,76172.8,0.0,-0.59364,0.00012,29.51655]
[1776789305599,41.93,76172.8,0.0,-0.59364,0.00012,29.51655]
[1776789305659,41.93,76172.8,0.0,-0.59364,0.00012,29.51655]
[1776789305737,41.93,76172.8,0.0,-0.59364,0.00012,29.51655]
[1776789305937,41.93,76172.8,0.0,-0.59364,0.00012,29.51655]
[1776789306253,41.93,76173.6,0.0,-0.59355,0.00012,29.51863]
[1776789307393,41.93,76173.6,0.0,-0.59355,0.00012,29.51863]
[1776789308263,41.93,76162.47,0.0,-0.5949,0.00012,29.48981]
[1776789309357,41.93,76162.47,0.0,-0.5949,0.00012,29.48981]
[1776789311293,41.93,76152.09,0.0,-0.59615,0.00012,29.46267]
[1776789312374,41.93,76147.81,0.0,-0.59667,0.00012,29.45145]
[1776789314323,41.94,76146.85,0.0,-0.59678,0.00012,29.44902]
[1776789317344,41.94,76151.89,0.0,-0.59616,0.00012,29.46249]
[1776789320364,41.94,76158.87,0.0,-0.5953,0.00012,29.48095]
[1776789321372,41.94,76156.51,0.0,-0.59559,0.00012,29.47481]
[1776789323385,41.94,76167.74,0.0,-0.59422,0.00012,29.50415]
[1776789324394,41.94,76169.12,0.0,-0.59405,0.00012,29.50775]
[1776789325398,41.94,76169.12,0.0,-0.59405,0.00012,29.50775]
[1776789325406,41.94,76174.47,0.0,-0.5934,0.00012,29.52158]
[1776789325594,41.94,76174.47,0.0,-0.5934,0.00012,29.52158]
[1776789326408,41.95,76174.47,0.0,-0.5934,0.00012,29.52161]
[1776789327415,41.95,76185.41,0.0,-0.59207,0.00012,29.54961]
[1776789327978,41.95,76185.41,0.0,-0.59207,0.00012,29.54961]
[1776789328426,41.95,76190.53,0.0,-0.59144,0.00012,29.5626]
[1776789329430,41.95,76197.95,0.0,-0.59054,0.00012,29.58128]
[1776789330020,41.95,76197.95,0.0,-0.59054,0.00012,29.58128]
[1776789331496,41.95,76194.49,0.0,-0.59096,0.00012,29.57257]
[1776789331443,41.95,76188.84,0.0,-0.59166,0.00012,29.55529]
[1776789331550,41.95,76188.84,0.0,-0.59166,0.00012,29.55529]
[1776789332450,41.94,76183.09,0.0,-0.59236,0.00012,29.54066]
[1776789333458,41.95,76177.82,0.0,-0.593,0.00012,29.52719]
[1776789333868,41.95,76177.82,0.0,-0.593,0.00012,29.52719]
[1776789333903,41.95,76177.82,0.0,-0.593,0.00012,29.52719]
[1776789334465,41.95,76175.42,0.0,-0.59329,0.00012,29.52103]
[1776789336333,41.95,76174.2,0.0,-0.59344,0.00012,29.51791]
[1776789336488,41.95,76167.94,0.0,-0.5942,0.00012,29.50175]
[1776789337623,41.95,76165.28,0.0,-0.59452,0.00012,29.49487]
[1776789337717,41.95,76165.28,0.0,-0.59452,0.00012,29.49487]
[1776789338494,41.95,76163.15,0.0,-0.59478,0.00012,29.48936]
[1776789339501,41.95,76169.76,0.0,-0.59398,0.00012,29.50653]
[1776789339644,41.95,76169.76,0.0,-0.59398,0.00012,29.50653]
[1776789339676,41.95,76169.76,0.0,-0.59398,0.00012,29.50653]
[1776789341515,41.95,76161.44,0.0,-0.59499,0.00012,29.48496]
[1776789342522,41.95,76161.19,0.0,-0.59501,0.00012,29.48433]
[1776789348231,41.95,76163.93,0.0,-0.59467,0.00012,29.49169]
[1776789351661,41.95,76164.83,0.0,-0.59456,0.00012,29.49412]
[1776789351799,41.95,76164.83,0.0,-0.59456,0.00012,29.49412]
[1776789358635,41.96,76166.59,0.0,-0.59432,0.00012,29.49903]
[1776789360861,41.96,76165.82,0.0,-0.59441,0.00012,29.49708]
[1776789361133,41.96,76165.82,0.0,-0.59441,0.00012,29.49708]
[1776789361209,41.96,76152.96,0.0,-0.59597,0.00012,29.46357]
[1776789362840,41.96,76152.96,0.0,-0.59597,0.00012,29.46357]
[1776789363094,41.96,76152.96,0.0,-0.59597,0.00012,29.46357]
[1776789363348,41.96,76152.96,0.0,-0.59597,0.00012,29.46357]
[1776789363378,41.97,76138.14,0.0,-0.59776,0.00012,29.4244]
[1776789364829,41.97,76138.14,0.0,-0.59776,0.00012,29.4244]
[1776789364908,41.97,76140.46,0.0,-0.59748,0.00012,29.43061]
[1776789367468,41.97,76140.46,0.0,-0.59748,0.00012,29.43064]
[1776789368372,41.97,76153.36,0.0,-0.59591,0.00012,29.46483]
[1776789369096,41.97,76153.36,0.0,-0.59591,0.00012,29.46483]
[1776789369171,41.97,76156.89,0.0,-0.59548,0.00012,29.47413]
[1776789373285,41.97,76155.65,0.0,-0.59563,0.00012,29.47097]
[1776789375003,41.97,76154.87,0.0,-0.59572,0.00012,29.46896]
[1776789375220,41.97,76154.87,0.0,-0.59572,0.00012,29.46896]
[1776789375540,41.97,76154.87,0.0,-0.59572,0.00012,29.46896]
[1776789375324,41.97,76143.06,0.0,-0.59715,0.00012,29.43787]
[1776789377340,41.98,76124.1,0.0,-0.59944,0.00012,29.38713]
[1776789378441,41.98,76129.88,0.0,-0.59874,0.00012,29.40277]
[1776789380029,41.98,76129.88,0.0,-0.59874,0.00012,29.40277]
[1776789380105,41.98,76132.8,0.0,-0.59838,0.00012,29.41069]
[1776789385835,41.98,76130.04,0.0,-0.59871,0.00012,29.40343]
[1776789388512,41.98,76119.45,0.0,-0.59999,0.00012,29.3748]
[1776789390051,41.98,76119.06,0.0,-0.60004,0.00012,29.37371]
[1776789392913,41.98,76118.6,0.0,-0.60011,0.00012,29.36935]
[1776789393014,41.98,76124.19,0.0,-0.59944,0.00012,29.38447]
[1776789394348,41.98,76135.74,0.0,-0.59804,0.00012,29.4155]
[1776789395466,41.98,76137.13,0.0,-0.59787,0.00012,29.41921]
[1776789396913,41.98,76144.04,0.0,-0.59703,0.00012,29.4376]
[1776789398507,41.98,76144.04,0.0,-0.59703,0.00012,29.4376]
[1776789398566,41.98,76146.5,0.0,-0.59674,0.00012,29.44409]
[1776789401947,41.98,76140.81,0.0,-0.59743,0.00012,29.42894]
[1776789406983,41.97,76138.37,0.0,-0.59773,0.00012,29.42239]
[1776789411487,41.97,76135.64,0.0,-0.59806,0.00012,29.41509]
[1776789411494,41.97,76135.64,0.0,-0.59806,0.00012,29.41509]
[1776789411596,41.97,76135.27,0.0,-0.5981,0.00012,29.4141]
[1776789413026,41.97,76148.98,0.0,-0.59644,0.00012,29.45058]
[1776789415478,41.97,76153.28,0.0,-0.59592,0.00012,29.4619]
[1776789419552,41.98,76150.36,0.0,-0.59626,0.00012,29.45444]
[1776789419613,41.98,76145.45,0.0,-0.59685,0.00012,29.44152]
[1776789422090,41.98,76139.48,0.0,-0.59757,0.00012,29.4258]
[1776789422728,41.98,76139.48,0.0,-0.59757,0.00012,29.4258]
[1776789424105,41.98,76123.78,0.0,-0.59947,0.00012,29.38369]
[1776789426118,41.98,76130.71,0.0,-0.59863,0.00012,29.4024]
[1776789431153,41.98,76132.62,0.0,-0.59839,0.00012,29.40755]
[1776789434174,41.99,76124.64,0.0,-0.59936,0.00012,29.38609]
[1776789435929,41.99,76123.61,0.0,-0.59948,0.00012,29.38332]
[1776789435931,41.99,76123.61,0.0,-0.59948,0.00012,29.38332]
[1776789436539,41.99,76113.36,0.0,-0.60072,0.00012,29.35547]
[1776789437295,41.99,76100.75,0.0,-0.60225,0.00012,29.32075]
[1776789438204,41.99,76100.75,0.0,-0.60225,0.00012,29.32073]
[1776789438979,41.99,76100.75,0.0,-0.60225,0.00012,29.32073]
[1776789444247,41.98,76097.02,0.0,-0.60271,0.00012,29.31029]
[1776789449281,41.98,76096.66,0.0,-0.60275,0.00012,29.30922]
[1776789452303,41.98,76091.58,0.0,-0.60338,0.00012,29.29203]
[1776789457338,41.98,76090.53,0.0,-0.60351,0.00012,29.28907]
[1776789462373,41.98,76089.0,0.0,-0.6037,0.00012,29.28475]
[1776789465394,41.98,76078.9,0.0,-0.60492,0.00012,29.25633]
[1776789466401,41.98,76071.91,0.0,-0.60576,0.00012,29.23653]
[1776789468415,41.98,76068.67,0.0,-0.60615,0.00012,29.22734]
[1776789469556,41.98,76068.67,0.0,-0.60615,0.00012,29.22734]
[1776789469582,41.98,76068.67,0.0,-0.60615,0.00012,29.22734]
[1776789469628,41.98,76063.26,0.0,-0.6068,0.00012,29.2119]
[1776789469812,41.98,76063.26,0.0,-0.6068,0.00012,29.2119]
[1776789471816,41.98,76059.52,0.0,-0.60725,0.00012,29.20119]
[1776789472443,41.98,76058.13,0.0,-0.60742,0.00012,29.19721]
[1776789474457,41.98,76063.97,0.0,-0.60671,0.00012,29.21406]
[1776789478310,41.98,76068.57,0.0,-0.60615,0.00012,29.22729]
[1776789480499,41.99,76078.21,0.0,-0.60498,0.00012,29.25471]
[1776789481545,41.99,76083.7,0.0,-0.60432,0.00012,29.27019]
[1776789484535,41.99,76089.42,0.0,-0.60363,0.00012,29.28622]
[1776789486551,41.98,76084.29,0.0,-0.60425,0.00012,29.27181]
[1776789487556,41.98,76074.79,0.0,-0.6054,0.00012,29.24499]
[1776789488563,41.98,76071.63,0.0,-0.60578,0.00012,29.23602]
[1776789491584,41.99,76066.41,0.0,-0.60641,0.00012,29.22118]
[1776789494105,41.99,76064.05,0.0,-0.60669,0.00012,29.21447]
[1776789494604,41.99,76056.93,0.0,-0.60755,0.00012,29.19404]
[1776789496620,41.99,76056.14,0.0,-0.60764,0.00012,29.19184]
[1776789501655,41.99,76055.41,0.0,-0.60772,0.00012,29.18994]
[1776789502662,41.99,76065.85,0.0,-0.60646,0.00012,29.21997]
[1776789503669,41.99,76067.37,0.0,-0.60627,0.00012,29.22433]
[1776789508704,41.99,76062.42,0.0,-0.60686,0.00012,29.21029]
[1776789512733,42.0,76056.73,0.0,-0.60755,0.00012,29.19104]
[1776789514367,42.0,76056.73,0.0,-0.60755,0.00012,29.19104]
[1776789514419,42.0,76052.22,0.0,-0.60809,0.00012,29.1781]
[1776789516439,42.0,76045.85,0.0,-0.60885,0.00012,29.15973]
[1776789519439,42.0,76035.67,0.0,-0.61008,0.00012,29.13004]
[1776789520789,42.0,76024.94,0.0,-0.61137,0.00012,29.09835]
[1776789521796,42.0,76020.89,0.0,-0.61186,0.00012,29.0863]
[1776789524816,42.0,76015.82,0.0,-0.61247,0.00012,29.07109]
[1776789529578,42.0,76021.43,0.0,-0.6118,0.00012,29.08777]
[1776789530868,42.0,76015.46,0.0,-0.61252,0.00012,29.0699]
[1776789532873,42.0,76012.06,0.0,-0.61293,0.00012,29.05962]
[1776789537907,41.99,76011.2,0.0,-0.61305,0.00012,29.05678]
[1776789542942,41.99,76008.11,0.0,-0.61343,0.00012,29.04725]
[1776789549652,41.98,76016.42,0.0,-0.61244,0.00012,29.07185]
[1776789550999,41.98,76018.17,0.0,-0.61224,0.00012,29.07702]
[1776789554023,41.98,76025.58,0.0,-0.61135,0.00012,29.09892]
[1776789555030,41.98,76019.18,0.0,-0.61212,0.00012,29.07985]
[1776789557044,41.98,76014.95,0.0,-0.61264,0.00012,29.06709]
[1776789562078,41.97,76014.79,0.0,-0.61267,0.00012,29.06632]
[1776789565115,41.97,76003.44,0.0,-0.61404,0.00012,29.03202]
[1776789567128,41.97,76010.96,0.0,-0.61314,0.00012,29.05461]
[1776789569143,41.97,76015.49,0.0,-0.6126,0.00012,29.06809]
[1776789572163,41.97,76027.97,0.0,-0.61112,0.00012,29.10205]
[1776789573170,41.96,76028.57,0.0,-0.61105,0.00012,29.10368]
[1776789578205,41.96,76026.25,0.0,-0.61135,0.00012,29.09647]
[1776789583240,41.95,76030.26,0.0,-0.61088,0.00012,29.10799]
[1776789588274,41.95,76030.74,0.0,-0.61084,0.00012,29.10904]
[1776789594435,41.94,76031.61,0.0,-0.61075,0.00012,29.1114]
[1776789596335,41.94,76037.98,0.0,-0.60999,0.00012,29.12996]
[1776789600885,41.94,76042.19,0.0,-0.6095,0.00012,29.14206]
[1776789601147,41.94,76042.19,0.0,-0.6095,0.00012,29.14206]
[1776789601371,41.94,76042.71,0.0,-0.60943,0.00012,29.14358]
[1776789602380,41.93,76060.68,0.0,-0.60727,0.00012,29.19568]
[1776789602863,41.93,76060.68,0.0,-0.60727,0.00012,29.19568]
[1776789603384,41.94,76071.86,0.0,-0.60592,0.00012,29.22774]
[1776789604404,41.94,76082.31,0.0,-0.60465,0.00012,29.2574]
[1776789605021,41.94,76082.31,0.0,-0.60465,0.00012,29.2574]
[1776789605073,41.94,76082.31,0.0,-0.60465,0.00012,29.2574]
[1776789605228,41.94,76082.31,0.0,-0.60465,0.00012,29.2574]
[1776789605327,41.94,76082.31,0.0,-0.60465,0.00012,29.2574]
[1776789605420,41.94,76096.5,0.0,-0.60294,0.00012,29.29718]
[1776789606406,41.94,76096.5,0.0,-0.60294,0.00012,29.29716]
[1776789611440,41.93,76092.16,0.0,-0.60347,0.00012,29.28497]
[1776789613454,41.93,76085.73,0.0,-0.60424,0.00012,29.26692]
[1776789618494,41.93,76087.83,0.0,-0.60399,0.00012,29.27277]
[1776789621511,41.93,76082.5,0.0,-0.60464,0.00012,29.25774]
[1776789626546,41.93,76081.81,0.0,-0.60472,0.00012,29.25577]
[1776789627553,41.93,76088.96,0.0,-0.60386,0.00012,29.27588]
[1776789631581,41.93,76083.7,0.0,-0.60451,0.00012,29.258]
[1776789635615,41.93,76077.84,0.0,-0.60522,0.00012,29.24139]
[1776789640567,41.93,76076.88,0.0,-0.60534,0.00012,29.23864]
[1776789640589,41.93,76076.88,0.0,-0.60534,0.00012,29.23864]
[1776789640645,41.93,76082.56,0.0,-0.60465,0.00012,29.25471]
[1776789641652,41.93,76099.62,0.0,-0.60259,0.00012,29.30246]
[1776789642659,41.93,76099.5,0.0,-0.6026,0.00012,29.30211]
[1776789645132,41.93,76103.16,0.0,-0.60216,0.00012,29.31222]
[1776789645552,41.93,76103.16,0.0,-0.60216,0.00012,29.31222]
[1776789646172,41.93,76102.28,0.0,-0.60227,0.00012,29.30977]
[1776789646689,41.93,76097.27,0.0,-0.60288,0.00012,29.29582]
[1776789647373,41.93,76097.27,0.0,-0.60288,0.00012,29.29582]
[1776789647597,41.93,76097.27,0.0,-0.60288,0.00012,29.29582]
[1776789647702,41.93,76092.36,0.0,-0.60347,0.00012,29.28208]
[1776789648714,41.93,76092.36,0.0,-0.60347,0.00012,29.28207]
[1776789649710,41.93,76092.36,0.0,-0.60347,0.00012,29.28207]
[1776789649735,41.93,76100.6,0.0,-0.60248,0.00012,29.305]
[1776789651731,41.92,76097.53,0.0,-0.60285,0.00012,29.2964]
[1776789653744,41.92,76092.73,0.0,-0.60344,0.00012,29.28296]
[1776789656765,41.92,76099.21,0.0,-0.60266,0.00012,29.30098]
[1776789659785,41.92,76092.62,0.0,-0.60346,0.00012,29.28256]
[1776789661810,41.92,76087.34,0.0,-0.6041,0.00012,29.26772]
[1776789666834,41.92,76084.03,0.0,-0.60451,0.00012,29.25816]
[1776789671868,41.91,76081.31,0.0,-0.60485,0.00012,29.25021]
[1776789674141,41.91,76078.97,0.0,-0.60514,0.00012,29.24348]
[1776789676663,41.91,76076.12,0.0,-0.60549,0.00012,29.23534]
[1776789676721,41.91,76055.92,0.0,-0.60793,0.00012,29.17732]
[1776789678918,41.91,76049.96,0.0,-0.60865,0.00012,29.16]
[1776789680800,41.91,76049.96,0.0,-0.60865,0.00012,29.16]
[1776789680822,41.91,76062.36,0.0,-0.60716,0.00012,29.19587]
[1776789685975,41.91,76062.44,0.0,-0.60715,0.00012,29.19599]
[1776789688388,41.9,76060.3,0.0,-0.60741,0.00012,29.18979]
[1776789688428,41.9,76076.05,0.0,-0.60551,0.00012,29.23487]
[1776789690660,41.9,76076.36,0.0,-0.60547,0.00012,29.23567]
[1776789693730,41.9,76074.8,0.0,-0.60568,0.00012,29.22814]
[1776789693832,41.9,76068.2,0.0,-0.60648,0.00012,29.20926]
[1776789696527,41.9,76063.75,0.0,-0.60702,0.00012,29.19646]
[1776789696576,41.9,76057.18,0.0,-0.60781,0.00012,29.17748]
[1776789699062,41.9,76063.4,0.0,-0.60706,0.00012,29.19541]
[1776789702798,41.9,76081.08,0.0,-0.60493,0.00012,29.24577]
[1776789704098,41.9,76076.17,0.0,-0.60552,0.00012,29.2318]
[1776789709629,41.89,76073.95,0.0,-0.6058,0.00012,29.22529]
[1776789712153,41.89,76067.56,0.0,-0.60658,0.00012,29.20693]
[1776789717187,41.89,76064.52,0.0,-0.60695,0.00012,29.19811]
[1776789722223,41.89,76063.31,0.0,-0.6071,0.00012,29.19455]
[1776789725253,41.89,76073.45,0.0,-0.60588,0.00012,29.22357]
[1776789727259,41.89,76075.02,0.0,-0.60569,0.00012,29.22801]
[1776789732296,41.89,76069.32,0.0,-0.60638,0.00012,29.2116]
[1776789737331,41.89,76066.76,0.0,-0.6067,0.00012,29.20419]
[1776789738338,41.89,76059.43,0.0,-0.60758,0.00012,29.18307]
[1776789740352,41.89,76054.99,0.0,-0.60812,0.00012,29.17022]
[1776789743503,41.89,76053.23,0.0,-0.60833,0.00012,29.16513]
[1776789743753,41.89,76044.55,0.0,-0.60938,0.00012,29.13982]
[1776789745387,41.89,76038.1,0.0,-0.61016,0.00012,29.12091]
[1776789746398,41.89,76027.29,0.0,-0.61146,0.00012,29.08892]
[1776789747403,41.89,76023.84,0.0,-0.61188,0.00012,29.07867]
[1776789749416,41.89,76012.51,0.0,-0.61324,0.00012,29.04465]
[1776789754450,41.88,76010.41,0.0,-0.61352,0.00012,29.0351]
[1776789759517,41.88,76006.75,0.0,-0.61396,0.00012,29.0239]
[1776789765527,41.88,76002.21,0.0,-0.61452,0.00012,29.00993]
[1776789770562,41.88,75998.0,0.0,-0.61503,0.00012,28.99702]
[1776789771748,41.88,75998.0,0.0,-0.61503,0.00012,28.99702]
[1776789771847,41.88,75987.63,0.0,-0.61628,0.00012,28.96524]
[1776789778620,41.88,75986.77,0.0,-0.61638,0.00012,28.96262]
[1776789781639,41.88,75993.0,0.0,-0.61563,0.00012,28.98176]
[1776789782932,41.88,75993.0,0.0,-0.61563,0.00012,28.98176]
[1776789782994,41.88,75973.51,0.0,-0.61797,0.00012,28.92156]
[1776789783653,41.88,75973.51,0.0,-0.61797,0.00012,28.92159]
[1776789784559,41.88,75973.51,0.0,-0.61797,0.00012,28.92159]
[1776789784671,41.88,75970.15,0.0,-0.61837,0.00012,28.91115]
[1776789785675,41.88,75963.3,0.0,-0.61919,0.00012,28.88975]
[1776789787688,41.88,75950.39,0.0,-0.62074,0.00012,28.84911]
[1776789788779,41.88,75950.39,0.0,-0.62074,0.00012,28.84911]
[1776789788801,41.88,75944.64,0.0,-0.62142,0.00012,28.8309]
[1776789791717,41.88,75939.68,0.0,-0.622,0.00012,28.81532]
[1776789793732,41.89,75935.16,0.0,-0.62254,0.00012,28.80094]
[1776789798766,41.89,75935.32,0.0,-0.62251,0.00012,28.80173]
[1776789799536,41.89,75935.32,0.0,-0.62251,0.00012,28.80173]
[1776789799772,41.89,75934.86,0.0,-0.62256,0.00012,28.80032]
[1776789802808,41.89,75940.44,0.0,-0.62189,0.00012,28.81839]
[1776789804554,41.89,75939.42,0.0,-0.62201,0.00012,28.81518]
[1776789804830,41.89,75935.42,0.0,-0.62248,0.00012,28.80242]
[1776789805101,41.89,75935.42,0.0,-0.62248,0.00012,28.80242]
[1776789805322,41.89,75935.42,0.0,-0.62248,0.00012,28.80242]
[1776789805824,41.89,75927.41,0.0,-0.62344,0.00012,28.77656]
[1776789806832,41.89,75920.29,0.0,-0.6243,0.00012,28.75342]
[1776789808843,41.89,75919.46,0.0,-0.6244,0.00012,28.7506]
[1776789810713,41.89,75922.57,0.0,-0.62403,0.00012,28.76064]
[1776789810861,41.89,75926.08,0.0,-0.62362,0.00012,28.77194]
[1776789811145,41.89,75926.08,0.0,-0.62362,0.00012,28.77194]
[1776789811865,41.89,75932.03,0.0,-0.62292,0.00012,28.78808]
[1776789812872,41.89,75946.73,0.0,-0.62116,0.00012,28.83514]
[1776789813877,41.89,75954.39,0.0,-0.62024,0.00012,28.85943]
[1776789815892,41.89,75950.72,0.0,-0.62068,0.00012,28.84776]
[1776789820927,41.89,75954.37,0.0,-0.62025,0.00012,28.85921]
[1776789821934,41.89,75959.92,0.0,-0.61958,0.00012,28.87679]
[1776789822941,41.89,75952.64,0.0,-0.62045,0.00012,28.85387]
[1776789824956,41.89,75945.83,0.0,-0.62126,0.00012,28.8324]
[1776789827977,41.89,75940.26,0.0,-0.62192,0.00012,28.81484]
[1776789828880,41.89,75940.26,0.0,-0.62192,0.00012,28.81484]
[1776789828986,41.89,75936.88,0.0,-0.62232,0.00012,28.80406]
[1776789829990,41.89,75927.07,0.0,-0.62349,0.00012,28.77251]
[1776789830998,41.9,75920.39,0.0,-0.62429,0.00012,28.75092]
[1776789831666,41.9,75920.39,0.0,-0.62429,0.00012,28.75092]
[1776789832008,41.9,75921.36,0.0,-0.62417,0.00012,28.75413]
[1776789837039,41.89,75916.89,0.0,-0.62472,0.00012,28.73931]
[1776789840061,41.89,75912.42,0.0,-0.62526,0.00012,28.72458]
[1776789843627,41.89,75908.52,0.0,-0.62573,0.00012,28.71169]
[1776789844022,41.89,75908.52,0.0,-0.62573,0.00012,28.71169]
[1776789844094,41.89,75908.28,0.0,-0.62576,0.00012,28.71086]
[1776789844752,41.89,75908.28,0.0,-0.62576,0.00012,28.71086]
[1776789845097,41.89,75895.55,0.0,-0.62728,0.00012,28.66888]
[1776789846107,41.89,75884.29,0.0,-0.62862,0.00012,28.63142]
[1776789847110,41.89,75882.51,0.0,-0.62883,0.00012,28.62548]
[1776789852146,41.89,75883.24,0.0,-0.62875,0.00012,28.62798]
[1776789857178,41.89,75885.02,0.0,-0.62853,0.00012,28.63397]
[1776789862214,41.89,75881.91,0.0,-0.6289,0.00012,28.62362]
[1776789868041,41.89,75885.42,0.0,-0.62848,0.00012,28.6354]
[1776789868043,41.89,75885.74,0.0,-0.62844,0.00012,28.63649]
[1776789870062,41.89,75885.74,0.0,-0.62844,0.00012,28.63649]
[1776789869288,41.89,75898.2,0.0,-0.62695,0.00012,28.67786]
[1776789870181,41.89,75898.2,0.0,-0.62695,0.00012,28.67786]
[1776789870287,41.89,75909.8,0.0,-0.62557,0.00012,28.716]
[1776789871983,41.89,75917.93,0.0,-0.62461,0.00012,28.73949]
[1776789873139,41.89,75917.93,0.0,-0.62461,0.00012,28.73949]
[1776789873316,41.89,75907.81,0.0,-0.62582,0.00012,28.70636]
[1776789874309,41.89,75907.96,0.0,-0.62581,0.00012,28.70681]
[1776789877333,41.89,75902.86,0.0,-0.62642,0.00012,28.69002]
[1776789880447,41.89,75901.63,0.0,-0.62657,0.00012,28.68593]
[1776789880520,41.89,75901.7,0.0,-0.62656,0.00012,28.68608]
[1776789882136,41.89,75895.93,0.0,-0.62725,0.00012,28.66694]
[1776789884379,41.89,75897.29,0.0,-0.62709,0.00012,28.6714]
[1776789886395,41.89,75892.69,0.0,-0.62764,0.00012,28.65611]
[1776789888407,41.89,75893.2,0.0,-0.62758,0.00012,28.65779]
[1776789888425,41.88,75893.07,0.0,-0.6276,0.00012,28.65733]
[1776789889383,41.88,75893.07,0.0,-0.6276,0.00012,28.65733]
[1776789889485,41.88,75891.22,0.0,-0.62782,0.00012,28.65117]
[1776789892286,41.88,75890.31,0.0,-0.62793,0.00012,28.6481]
[1776789892291,41.88,75890.31,0.0,-0.62793,0.00012,28.6481]
[1776789900493,41.88,75892.49,0.0,-0.62768,0.00012,28.65521]
[1776789905527,41.88,75890.32,0.0,-0.62794,0.00012,28.64789]
[1776789906534,41.88,75899.1,0.0,-0.62689,0.00012,28.67696]
[1776789907914,41.88,75899.1,0.0,-0.62689,0.00012,28.67696]
[1776789907930,41.88,75900.22,0.0,-0.62676,0.00012,28.68058]
[1776789908496,41.88,75900.22,0.0,-0.62676,0.00012,28.68058]
[1776789908594,41.88,75912.1,0.0,-0.62534,0.00012,28.71962]
[1776789909825,41.88,75912.1,0.0,-0.62534,0.00012,28.71962]
[1776789909902,41.88,75931.0,0.0,-0.62309,0.00012,28.78094]
[1776789910566,41.88,75931.0,0.0,-0.62309,0.00012,28.78091]
[1776789911572,41.88,75933.27,0.0,-0.62281,0.00012,28.78832]
[1776789916606,41.89,75933.84,0.0,-0.62272,0.00012,28.79063]
[1776789917890,41.89,75933.84,0.0,-0.62272,0.00012,28.79063]
[1776789917991,41.89,75932.67,0.0,-0.62286,0.00012,28.78706]
[1776789923656,41.9,75933.21,0.0,-0.62277,0.00012,28.78928]
[1776789928692,41.9,75931.77,0.0,-0.62292,0.00012,28.78513]
[1776789931715,41.91,75940.81,0.0,-0.62184,0.00012,28.81143]
[1776789932718,41.91,75940.81,0.0,-0.62184,0.00012,28.81143]
[1776789933009,41.91,75940.81,0.0,-0.62184,0.00012,28.81143]
[1776789935740,41.91,75947.15,0.0,-0.62107,0.00012,28.83192]
[1776789940776,41.91,75945.12,0.0,-0.6213,0.00012,28.82578]
[1776789945810,41.92,75946.58,0.0,-0.62111,0.00012,28.83076]
[1776789946817,41.92,75954.91,0.0,-0.62011,0.00012,28.85719]
[1776789947824,41.92,75961.63,0.0,-0.6193,0.00012,28.87838]
[1776789950433,41.92,75961.5,0.0,-0.61931,0.00012,28.87804]
[1776789950845,41.92,75961.25,0.0,-0.61934,0.00012,28.87729]
[1776789954111,41.92,75967.74,0.0,-0.61856,0.00012,28.89769]
[1776789959611,41.92,75968.5,0.0,-0.61846,0.00012,28.90015]
[1776789961119,41.92,75962.9,0.0,-0.61913,0.00012,28.88267]
[1776789962931,41.93,75948.85,0.0,-0.62082,0.00012,28.83841]
[1776789963937,41.93,75955.69,0.0,-0.61999,0.00012,28.8601]
[1776789965212,41.93,75961.78,0.0,-0.61926,0.00012,28.87931]
[1776789966958,41.93,75969.64,0.0,-0.61832,0.00012,28.90396]
[1776789967965,41.93,75970.58,0.0,-0.6182,0.00012,28.90691]
[1776789973002,41.93,75966.68,0.0,-0.61867,0.00012,28.89483]
[1776789975451,41.93,75967.74,0.0,-0.61854,0.00012,28.89818]
[1776789976023,41.93,75977.97,0.0,-0.61731,0.00012,28.93001]
[1776789977030,41.93,75988.11,0.0,-0.61609,0.00012,28.96128]
[1776789977457,41.93,75988.11,0.0,-0.61609,0.00012,28.96128]
[1776789978037,41.93,75989.79,0.0,-0.61589,0.00012,28.96642]
[1776789981057,41.93,75983.59,0.0,-0.61664,0.00012,28.94731]
[1776789985086,41.93,75983.52,0.0,-0.61665,0.00012,28.94708]
[1776789985544,41.93,75983.52,0.0,-0.61665,0.00012,28.94708]
[1776789986093,41.93,75986.29,0.0,-0.61631,0.00012,28.95561]
[1776789991128,41.93,75981.18,0.0,-0.61694,0.00012,28.93681]
[1776789992135,41.93,75970.5,0.0,-0.61822,0.00012,28.90369]
[1776789993217,41.93,75976.33,0.0,-0.61752,0.00012,28.92184]
[1776789993353,41.93,75976.33,0.0,-0.61752,0.00012,28.92184]
[1776789993580,41.93,75976.33,0.0,-0.61752,0.00012,28.92184]
[1776789993737,41.93,75976.33,0.0,-0.61752,0.00012,28.92184]
[1776789994150,41.93,75976.36,0.0,-0.61752,0.00012,28.92196]
[1776789995156,41.93,75993.26,0.0,-0.61549,0.00012,28.97402]
[1776789996163,41.93,75998.56,0.0,-0.61485,0.00012,28.99017]
[1776790000608,41.93,75994.35,0.0,-0.61536,0.00012,28.97727]
[1776790001198,41.93,75988.41,0.0,-0.61607,0.00012,28.95907]
[1776790003212,41.93,75982.26,0.0,-0.61681,0.00012,28.94015]
[1776790004222,41.93,75988.88,0.0,-0.61601,0.00012,28.96053]
[1776790009255,41.93,75978.57,0.0,-0.61725,0.00012,28.92877]
[1776790009984,41.93,75978.57,0.0,-0.61725,0.00012,28.92877]
[1776790012275,41.93,75970.52,0.0,-0.61821,0.00012,28.90386]
[1776790016308,41.93,75970.45,0.0,-0.61822,0.00012,28.90371]
[1776790016312,41.93,75970.45,0.0,-0.61822,0.00012,28.90371]
[1776790017311,41.93,75966.71,0.0,-0.61866,0.00012,28.89215]
[1776790019321,41.93,75961.87,0.0,-0.61924,0.00012,28.87709]
[1776790024359,41.94,75962.09,0.0,-0.6192,0.00012,28.87804]
[1776790029394,41.94,75964.44,0.0,-0.61891,0.00012,28.88564]
[1776790034428,41.94,75964.89,0.0,-0.61885,0.00012,28.88726]
[1776790037450,41.95,75959.31,0.0,-0.61951,0.00012,28.8699]
[1776790040474,41.95,75956.68,0.0,-0.61982,0.00012,28.8618]
[1776790041478,41.95,75951.99,0.0,-0.62038,0.00012,28.84706]
[1776790043284,41.95,75946.45,0.0,-0.62103,0.00012,28.82966]
[1776790045190,41.95,75946.45,0.0,-0.62103,0.00012,28.82966]
[1776790045196,41.95,75946.45,0.0,-0.62103,0.00012,28.82966]
[1776790045278,41.95,75941.59,0.0,-0.62161,0.00012,28.81435]
[1776790046518,41.95,75936.39,0.0,-0.62223,0.00012,28.79782]
[1776790051550,41.96,75934.67,0.0,-0.62243,0.00012,28.78973]
[1776790053565,41.96,75939.87,0.0,-0.6218,0.00012,28.80654]
[1776790058604,41.97,75940.48,0.0,-0.6217,0.00012,28.80896]
[1776790062631,41.97,75945.46,0.0,-0.62109,0.00012,28.82516]
[1776790064645,41.98,75940.5,0.0,-0.62168,0.00012,28.80955]
[1776790069680,41.98,75940.1,0.0,-0.62171,0.00012,28.80873]
[1776790074714,41.99,75940.27,0.0,-0.62167,0.00012,28.80973]
[1776790077736,41.99,75947.17,0.0,-0.62083,0.00012,28.83189]
[1776790082771,42.0,75946.21,0.0,-0.62093,0.00012,28.82916]
[1776790087806,42.0,75948.29,0.0,-0.62067,0.00012,28.83603]
[1776790089598,42.0,75948.42,0.0,-0.62065,0.00012,28.83649]
[1776790089820,42.0,75947.85,0.0,-0.62072,0.00012,28.83474]
[1776790091834,42.0,75952.95,0.0,-0.62011,0.00012,28.85096]
[1776790093263,42.0,75952.95,0.0,-0.62011,0.00012,28.85096]
[1776790093327,42.0,75952.12,0.0,-0.6202,0.00012,28.84846]
[1776790094945,42.0,75952.35,0.0,-0.62017,0.00012,28.84924]
[1776790095020,42.01,75965.93,0.0,-0.61854,0.00012,28.89187]
[1776790096907,42.01,75965.93,0.0,-0.61854,0.00012,28.89187]
[1776790097008,42.01,75996.8,0.0,-0.61484,0.00012,28.98691]
[1776790099088,42.01,75999.01,0.0,-0.61457,0.00012,28.99371]
[1776790101226,42.01,76006.29,0.0,-0.61369,0.00012,29.0158]
[1776790101904,42.01,76006.29,0.0,-0.61369,0.00012,29.01583]
[1776790105172,42.01,76006.46,0.0,-0.61367,0.00012,29.01639]
[1776790105263,42.01,76019.85,0.0,-0.61206,0.00012,29.05653]
[1776790105932,42.01,76019.85,0.0,-0.61206,0.00012,29.05653]
[1776790110966,42.01,76019.38,0.0,-0.61212,0.00012,29.05512]
[1776790113104,42.01,76018.67,0.0,-0.61221,0.00012,29.04996]
[1776790113111,42.01,76018.67,0.0,-0.61221,0.00012,29.04996]
[1776790113181,42.01,76022.32,0.0,-0.61178,0.00012,29.06082]
[1776790114994,42.01,76031.19,0.0,-0.61071,0.00012,29.08707]
[1776790118016,42.01,76021.92,0.0,-0.61183,0.00012,29.0596]
[1776790119591,42.01,76020.29,0.0,-0.61202,0.00012,29.05474]
[1776790123051,42.01,76028.05,0.0,-0.61109,0.00012,29.07775]
[1776790128086,42.01,76025.62,0.0,-0.61138,0.00012,29.07048]
[1776790133121,42.01,76024.04,0.0,-0.61158,0.00012,29.06574]
[1776790135139,42.01,76018.88,0.0,-0.6122,0.00012,29.05037]
[1776790140176,42.01,76023.57,0.0,-0.61164,0.00012,29.06432]
[1776790145210,42.01,76027.19,0.0,-0.6112,0.00012,29.07498]
[1776790150244,42.0,76025.26,0.0,-0.61144,0.00012,29.06918]
[1776790153308,42.0,76017.73,0.0,-0.61235,0.00012,29.04673]
[1776790153654,42.0,76017.73,0.0,-0.61235,0.00012,29.04673]
[1776790153705,42.0,76017.73,0.0,-0.61235,0.00012,29.04673]
[1776790154274,42.0,75997.23,0.0,-0.61481,0.00012,28.98492]
[1776790155283,42.0,75986.45,0.0,-0.61611,0.00012,28.95198]
[1776790156292,42.0,75989.58,0.0,-0.61573,0.00012,28.96154]
[1776790157295,42.0,75996.06,0.0,-0.61496,0.00012,28.98128]
[1776790158384,42.0,75996.06,0.0,-0.61496,0.00012,28.98128]
[1776790158395,42.0,75998.0,0.0,-0.61473,0.00012,28.98714]
[1776790161324,42.0,76003.44,0.0,-0.61408,0.00012,29.00354]
[1776790162098,42.0,76003.44,0.0,-0.61408,0.00012,29.00354]
[1776790162332,42.0,76009.06,0.0,-0.6134,0.00012,29.02048]
[1776790163338,42.0,76016.72,0.0,-0.61248,0.00012,29.04343]
[1776790164601,42.0,76018.26,0.0,-0.6123,0.00012,29.048]
[1776790170388,42.0,76019.8,0.0,-0.61212,0.00012,29.05241]
[1776790175422,41.99,76020.76,0.0,-0.61202,0.00012,29.05209]
[1776790177437,41.99,76026.73,0.0,-0.61131,0.00012,29.06976]
[1776790181465,41.99,76032.33,0.0,-0.61064,0.00012,29.08618]
[1776790186503,41.99,76030.06,0.0,-0.61092,0.00012,29.07926]
[1776790187507,41.99,76041.45,0.0,-0.60955,0.00012,29.11275]
[1776790188514,41.99,76046.83,0.0,-0.6089,0.00012,29.12847]
[1776790194354,41.99,76044.51,0.0,-0.60918,0.00012,29.12176]
[1776790200896,41.99,76044.99,0.0,-0.60912,0.00012,29.12323]
[1776790202612,41.99,76036.22,0.0,-0.61018,0.00012,29.09755]
[1776790204423,41.99,76037.64,0.0,-0.61001,0.00012,29.10168]
[1776790206641,41.99,76032.44,0.0,-0.61063,0.00012,29.08635]
[1776790208656,41.99,76026.35,0.0,-0.61137,0.00012,29.06828]
[1776790214493,41.98,76025.51,0.0,-0.61148,0.00012,29.06567]
[1776790216712,41.98,76036.96,0.0,-0.6101,0.00012,29.09943]
[1776790217718,41.98,76043.61,0.0,-0.6093,0.00012,29.11891]
[1776790219733,41.98,76048.62,0.0,-0.6087,0.00012,29.13349]
[1776790224770,41.98,76050.44,0.0,-0.60848,0.00012,29.13872]
[1776790226783,41.98,76035.87,0.0,-0.61024,0.00012,29.0961]
[1776790227791,41.98,76030.8,0.0,-0.61085,0.00012,29.08112]
[1776790232840,41.98,76028.37,0.0,-0.61116,0.00012,29.07079]
[1776790237863,41.98,76025.65,0.0,-0.61149,0.00012,29.06263]
[1776790239546,41.98,76025.65,0.0,-0.61149,0.00012,29.06263]
[1776790240885,41.98,76005.58,0.0,-0.61391,0.00012,29.00249]
[1776790242544,41.98,76005.58,0.0,-0.61391,0.00012,29.00249]
[1776790241891,41.98,75999.63,0.0,-0.61463,0.00012,28.98445]
[1776790242901,41.98,76001.16,0.0,-0.61444,0.00012,28.98908]
[1776790244996,41.98,76000.84,0.0,-0.61448,0.00012,28.9881]
[1776790246953,41.98,75990.51,0.0,-0.61572,0.00012,28.95662]
[1776790248860,41.98,75991.19,0.0,-0.61564,0.00012,28.9587]
[1776790250600,41.98,75991.49,0.0,-0.6156,0.00012,28.95964]
[1776790250606,41.98,75991.49,0.0,-0.6156,0.00012,28.95964]
[1776790250970,41.98,75991.69,0.0,-0.61558,0.00012,28.96026]
[1776790256000,41.98,75988.38,0.0,-0.61597,0.00012,28.9502]
[1776790258014,41.98,75993.2,0.0,-0.61539,0.00012,28.96495]
[1776790262050,41.98,75994.04,0.0,-0.61529,0.00012,28.9675]
[1776790266079,41.98,75998.86,0.0,-0.61472,0.00012,28.98215]
[1776790271128,41.98,75998.99,0.0,-0.6147,0.00012,28.98247]
[1776790272218,41.98,75998.99,0.0,-0.6147,0.00012,28.98247]
[1776790272289,41.98,76008.06,0.0,-0.61361,0.00012,29.0099]
[1776790275962,41.98,76008.27,0.0,-0.61359,0.00012,29.01047]
[1776790276108,41.98,76008.27,0.0,-0.61359,0.00012,29.01047]
[1776790276151,41.98,76008.52,0.0,-0.61356,0.00012,29.0112]
[1776790281383,41.97,76007.98,0.0,-0.61363,0.00012,29.00946]
[1776790281425,41.97,76002.09,0.0,-0.61434,0.00012,28.99162]
[1776790283202,41.97,75997.87,0.0,-0.61485,0.00012,28.9788]
[1776790285291,41.97,75999.01,0.0,-0.61471,0.00012,28.98226]
[1776790285322,41.97,76007.63,0.0,-0.61368,0.00012,29.00835]
[1776790287233,41.97,76008.81,0.0,-0.61354,0.00012,29.01187]
[1776790293275,41.97,76011.08,0.0,-0.61328,0.00012,29.01554]
[1776790297838,41.97,76010.86,0.0,-0.61331,0.00012,29.0148]
[1776790298350,41.97,76003.99,0.0,-0.61414,0.00012,28.99406]
[1776790299318,41.97,75996.17,0.0,-0.61508,0.00012,28.97029]
[1776790301333,41.97,75990.66,0.0,-0.61574,0.00012,28.9535]
[1776790306367,41.97,75986.04,0.0,-0.61629,0.00012,28.93942]
[1776790307373,41.97,75980.11,0.0,-0.617,0.00012,28.9212]
[1776790310395,41.97,75970.84,0.0,-0.61811,0.00012,28.89254]
[1776790312409,41.97,75966.63,0.0,-0.61861,0.00012,28.87955]
[1776790317444,41.98,75967.81,0.0,-0.61846,0.00012,28.88349]
[1776790323277,41.98,75963.96,0.0,-0.61891,0.00012,28.87173]
[1776790323661,41.98,75964.03,0.0,-0.6189,0.00012,28.87201]
[1776790323671,41.98,75964.03,0.0,-0.6189,0.00012,28.87201]
[1776790324470,41.98,75964.03,0.0,-0.6189,0.00012,28.87201]
[1776790324532,41.98,75955.88,0.0,-0.61987,0.00012,28.84649]
[1776790326664,41.98,75959.74,0.0,-0.6194,0.00012,28.85877]
[1776790327514,41.98,75960.41,0.0,-0.61932,0.00012,28.86093]
[1776790328325,41.98,75960.41,0.0,-0.61932,0.00012,28.86093]
[1776790329528,41.99,75952.79,0.0,-0.62022,0.00012,28.83715]
[1776790329666,41.99,75952.79,0.0,-0.62022,0.00012,28.83715]
[1776790330535,41.99,75948.96,0.0,-0.62068,0.00012,28.82513]
[1776790335573,41.99,75960.26,0.0,-0.61931,0.00012,28.86104]
[1776790336580,41.99,75955.21,0.0,-0.61991,0.00012,28.84529]
[1776790337801,42.0,75959.3,0.0,-0.61942,0.00012,28.8582]
[1776790338595,42.0,75961.95,0.0,-0.6191,0.00012,28.8665]
[1776790341614,42.0,75967.06,0.0,-0.61848,0.00012,28.88259]
[1776790347342,42.0,75969.54,0.0,-0.61818,0.00012,28.89049]
[1776790347685,42.0,75969.12,0.0,-0.61823,0.00012,28.88922]
[1776790347687,42.0,75969.12,0.0,-0.61823,0.00012,28.88922]
[1776790347716,42.0,75969.12,0.0,-0.61823,0.00012,28.88922]
[1776790348666,42.0,75956.13,0.0,-0.61978,0.00012,28.84862]
[1776790348914,42.0,75956.13,0.0,-0.61978,0.00012,28.84862]
[1776790349677,42.0,75951.06,0.0,-0.62039,0.00012,28.83271]
[1776790354207,42.0,75947.47,0.0,-0.62082,0.00012,28.81852]
[1776790354240,42.01,75946.4,0.0,-0.62094,0.00012,28.8152]
[1776790355497,42.01,75929.98,0.0,-0.6229,0.00012,28.76309]
[1776790360751,42.01,75929.35,0.0,-0.62295,0.00012,28.76152]
[1776790365567,42.02,75944.48,0.0,-0.62112,0.00012,28.81042]
[1776790366232,42.02,75944.48,0.0,-0.62112,0.00012,28.81042]
[1776790366293,42.02,75947.82,0.0,-0.62072,0.00012,28.82099]
[1776790367802,42.02,75956.28,0.0,-0.6197,0.00012,28.84779]
[1776790368808,42.02,75962.96,0.0,-0.6189,0.00012,28.86872]
[1776790370772,42.03,75962.63,0.0,-0.61894,0.00012,28.86773]
[1776790370824,42.03,75962.49,0.0,-0.61895,0.00012,28.86737]
[1776790373843,42.03,75957.04,0.0,-0.6196,0.00012,28.85038]
[1776790377730,42.03,75954.13,0.0,-0.61994,0.00012,28.84138]
[1776790377872,42.03,75952.82,0.0,-0.6201,0.00012,28.8373]
[1776790378878,42.03,75948.3,0.0,-0.62064,0.00012,28.82309]
[1776790381898,42.03,75942.5,0.0,-0.62132,0.00012,28.80489]
[1776790382906,42.03,75937.61,0.0,-0.6219,0.00012,28.7894]
[1776790388948,42.04,75935.8,0.0,-0.6221,0.00012,28.7841]
[1776790391969,42.04,75944.15,0.0,-0.62109,0.00012,28.81095]
[1776790392976,42.04,75948.57,0.0,-0.62056,0.00012,28.82493]
[1776790398011,42.05,75944.75,0.0,-0.62101,0.00012,28.81309]
[1776790403046,42.05,75935.24,0.0,-0.62213,0.00012,28.78319]
[1776790406067,42.05,75930.8,0.0,-0.62265,0.00012,28.76922]
[1776790411101,42.06,75930.69,0.0,-0.62266,0.00012,28.76611]
[1776790415130,42.06,75938.41,0.0,-0.62173,0.00012,28.79109]
[1776790416149,42.06,75945.43,0.0,-0.62089,0.00012,28.8134]
[1776790417053,42.06,75945.43,0.0,-0.62089,0.00012,28.8134]
[1776790417155,42.06,75945.12,0.0,-0.62092,0.00012,28.81246]
[1776790422179,42.07,75944.44,0.0,-0.621,0.00012,28.81047]
[1776790427214,42.07,75945.1,0.0,-0.62091,0.00012,28.81275]
[1776790431834,42.07,75943.78,0.0,-0.62106,0.00012,28.80871]
[1776790432449,42.07,75943.78,0.0,-0.62106,0.00012,28.80871]
[1776790432568,42.07,75957.55,0.0,-0.61942,0.00012,28.85208]
[1776790433826,42.07,75957.55,0.0,-0.61942,0.00012,28.85208]
[1776790434272,42.07,75966.47,0.0,-0.61835,0.00012,28.87997]
[1776790435276,42.07,75974.87,0.0,-0.61734,0.00012,28.90597]
[1776790436805,42.07,75967.48,0.0,-0.61823,0.00012,28.88307]
[1776790438297,42.07,75960.75,0.0,-0.61903,0.00012,28.8621]
[1776790440311,42.07,75956.0,0.0,-0.6196,0.00012,28.84726]
[1776790445845,42.07,75955.67,0.0,-0.61964,0.00012,28.84629]
[1776790446353,42.07,75951.99,0.0,-0.62007,0.00012,28.83478]
[1776790447361,42.07,75946.27,0.0,-0.62076,0.00012,28.81678]
[1776790451364,42.08,75945.65,0.0,-0.62082,0.00012,28.81495]
[1776790451394,42.08,75941.08,0.0,-0.62137,0.00012,28.80052]
[1776790453402,42.08,75926.46,0.0,-0.62311,0.00012,28.75397]
[1776790456017,42.08,75927.2,0.0,-0.62301,0.00012,28.75644]
[1776790456425,42.08,75928.94,0.0,-0.62281,0.00012,28.76207]
[1776790457430,42.08,75934.53,0.0,-0.62214,0.00012,28.77998]
[1776790462464,42.08,75933.1,0.0,-0.6223,0.00012,28.77564]
[1776790464871,42.08,75934.95,0.0,-0.62208,0.00012,28.78158]
[1776790465488,42.08,75948.12,0.0,-0.6205,0.00012,28.82343]
[1776790466495,42.09,75953.27,0.0,-0.61988,0.00012,28.83967]
[1776790467889,42.09,75953.27,0.0,-0.61988,0.00012,28.83967]
[1776790468508,42.09,75951.48,0.0,-0.62009,0.00012,28.83412]
[1776790473546,42.09,75947.75,0.0,-0.62054,0.00012,28.81955]
[1776790477574,42.09,75943.19,0.0,-0.62108,0.00012,28.80536]
[1776790479586,42.09,75937.68,0.0,-0.62173,0.00012,28.78798]
[1776790484622,42.1,75935.99,0.0,-0.62192,0.00012,28.78287]
[1776790488652,42.1,75930.35,0.0,-0.62258,0.00012,28.76511]
[1776790493033,42.1,75930.86,0.0,-0.62252,0.00012,28.76688]
[1776790493684,42.11,75930.07,0.0,-0.6226,0.00012,28.76457]
[1776790498867,42.11,75933.76,0.0,-0.62215,0.00012,28.77663]
[1776790498945,42.11,75931.53,0.0,-0.62241,0.00012,28.76958]
[1776790499857,42.11,75931.53,0.0,-0.62241,0.00012,28.76958]
[1776790499915,42.11,75931.53,0.0,-0.62241,0.00012,28.76958]
[1776790499946,42.11,75943.02,0.0,-0.62104,0.00012,28.80617]
[1776790501746,42.11,75940.2,0.0,-0.62137,0.00012,28.79738]
[1776790502027,42.11,75940.2,0.0,-0.62137,0.00012,28.79738]
[1776790502375,42.11,75940.2,0.0,-0.62137,0.00012,28.79738]
[1776790503757,42.11,75934.92,0.0,-0.62199,0.00012,28.78074]
[1776790505707,42.12,75933.46,0.0,-0.62217,0.00012,28.77614]
[1776790505809,42.12,75937.02,0.0,-0.62174,0.00012,28.78753]
[1776790511815,42.12,75934.15,0.0,-0.62207,0.00012,28.77869]
[1776790516849,42.12,75930.75,0.0,-0.62246,0.00012,28.76812]
[1776790520879,42.13,75942.24,0.0,-0.62108,0.00012,28.80489]
[1776790521884,42.13,75944.19,0.0,-0.62085,0.00012,28.81112]
[1776790522891,42.13,75935.75,0.0,-0.62185,0.00012,28.78441]
[1776790523898,42.13,75939.23,0.0,-0.62143,0.00012,28.79551]
[1776790528831,42.13,75937.28,0.0,-0.62166,0.00012,28.78951]
[1776790528933,42.13,75936.29,0.0,-0.62177,0.00012,28.78641]
[1776790530947,42.13,75929.27,0.0,-0.62261,0.00012,28.76415]
[1776790532962,42.14,75933.75,0.0,-0.62208,0.00012,28.77553]
[1776790535985,42.14,75924.44,0.0,-0.62318,0.00012,28.74589]
[1776790536135,42.14,75924.44,0.0,-0.62318,0.00012,28.74589]
[1776790536183,42.14,75920.9,0.0,-0.62361,0.00012,28.73452]
[1776790542025,42.14,75915.63,0.0,-0.62424,0.00012,28.71747]
[1776790543246,42.14,75915.63,0.0,-0.62424,0.00012,28.71747]
[1776790543347,42.13,75913.56,0.0,-0.62449,0.00012,28.7106]
[1776790549604,42.13,75912.21,0.0,-0.62466,0.00012,28.70589]
[1776790549627,42.13,75917.12,0.0,-0.62408,0.00012,28.72169]
[1776790550465,42.13,75917.12,0.0,-0.62408,0.00012,28.72169]
[1776790550566,42.13,75926.77,0.0,-0.62293,0.00012,28.75275]
[1776790552095,42.13,75932.09,0.0,-0.6223,0.00012,28.76982]
[1776790553102,42.13,75936.97,0.0,-0.62171,0.00012,28.78543]
[1776790556124,42.13,75931.9,0.0,-0.6223,0.00012,28.76957]
[1776790561164,42.14,75935.07,0.0,-0.62191,0.00012,28.78007]
[1776790566115,42.14,75932.09,0.0,-0.62225,0.00012,28.77077]
[1776790566677,42.14,75932.09,0.0,-0.62225,0.00012,28.77077]
[1776790566767,42.14,75932.09,0.0,-0.62225,0.00012,28.77077]
[1776790566799,42.14,75932.82,0.0,-0.62216,0.00012,28.77319]
[1776790569874,42.14,75935.26,0.0,-0.62187,0.00012,28.78105]
[1776790569976,42.15,75939.28,0.0,-0.62139,0.00012,28.79385]
[1776790571929,42.15,75939.28,0.0,-0.62139,0.00012,28.79385]
[1776790571979,42.15,75953.58,0.0,-0.61968,0.00012,28.83901]
[1776790577269,42.15,75951.02,0.0,-0.61997,0.00012,28.83132]
[1776790582305,42.16,75948.87,0.0,-0.62021,0.00012,28.82486]
[1776790583312,42.16,75941.03,0.0,-0.62114,0.00012,28.80021]
[1776790587107,42.16,75938.88,0.0,-0.62139,0.00012,28.79364]
[1776790587345,42.16,75938.93,0.0,-0.62138,0.00012,28.79387]
[1776790592376,42.17,75935.3,0.0,-0.62181,0.00012,28.77969]
[1776790598418,42.17,75934.14,0.0,-0.62193,0.00012,28.77645]
[1776790599122,42.17,75934.14,0.0,-0.62193,0.00012,28.77645]
[1776790599426,42.17,75923.79,0.0,-0.62316,0.00012,28.74346]
[1776790601439,42.17,75918.52,0.0,-0.62378,0.00012,28.72664]
[1776790602109,42.17,75918.52,0.0,-0.62378,0.00012,28.72664]
[1776790602411,42.17,75918.52,0.0,-0.62378,0.00012,28.72664]
[1776790602442,42.17,75918.52,0.0,-0.62378,0.00012,28.72664]
[1776790602595,42.17,75918.52,0.0,-0.62378,0.00012,28.72664]
[1776790602688,42.18,75913.72,0.0,-0.62435,0.00012,28.71128]
[1776790604460,42.18,75928.03,0.0,-0.62264,0.00012,28.75744]
[1776790605391,42.18,75928.03,0.0,-0.62264,0.00012,28.75744]
[1776790605492,42.18,75919.93,0.0,-0.6236,0.00012,28.73159]
[1776790607253,42.18,75919.93,0.0,-0.62359,0.00012,28.73169]
[1776790607456,42.18,75919.93,0.0,-0.62359,0.00012,28.73169]
[1776790612517,42.18,75919.92,0.0,-0.62359,0.00012,28.73173]
[1776790612579,42.18,75925.61,0.0,-0.62291,0.00012,28.74997]
[1776790616596,42.18,75929.1,0.0,-0.6225,0.00012,28.76111]
[1776790616697,42.18,75934.72,0.0,-0.62183,0.00012,28.77898]
[1776790622587,42.19,75931.55,0.0,-0.62219,0.00012,28.76938]
[1776790627621,42.19,75932.46,0.0,-0.62206,0.00012,28.77268]
[1776790629112,42.19,75932.96,0.0,-0.622,0.00012,28.77435]
[1776790629636,42.2,75928.42,0.0,-0.62254,0.00012,28.75998]
[1776790630646,42.2,75919.64,0.0,-0.62358,0.00012,28.73195]
[1776790636108,42.2,75915.36,0.0,-0.62408,0.00012,28.71836]
[1776790636688,42.2,75914.81,0.0,-0.62413,0.00012,28.71689]
[1776790637695,42.2,75908.78,0.0,-0.62485,0.00012,28.69737]
[1776790642730,42.2,75904.76,0.0,-0.62533,0.00012,28.68424]
[1776790647765,42.2,75899.31,0.0,-0.62598,0.00012,28.66639]
[1776790649887,42.2,75897.98,0.0,-0.62614,0.00012,28.66202]
[1776790649986,42.2,75892.14,0.0,-0.62683,0.00012,28.64289]
[1776790652801,42.2,75887.61,0.0,-0.62739,0.00012,28.6248]
[1776790654822,42.2,75894.45,0.0,-0.62658,0.00012,28.64715]
[1776790655820,42.19,75898.98,0.0,-0.62605,0.00012,28.6619]
[1776790658841,42.19,75901.23,0.0,-0.62579,0.00012,28.66901]
[1776790661862,42.19,75896.3,0.0,-0.62639,0.00012,28.65269]
[1776790663877,42.19,75887.96,0.0,-0.62738,0.00012,28.62518]
[1776790664884,42.19,75878.03,0.0,-0.62856,0.00012,28.59232]
[1776790665890,42.19,75877.88,0.0,-0.62858,0.00012,28.59179]
[1776790670927,42.18,75883.88,0.0,-0.62787,0.00012,28.61147]
[1776790673947,42.18,75889.6,0.0,-0.6272,0.00012,28.63019]
[1776790674955,42.18,75896.73,0.0,-0.62636,0.00012,28.65356]
[1776790676968,42.18,75899.48,0.0,-0.62603,0.00012,28.66247]
[1776790682006,42.18,75896.99,0.0,-0.62634,0.00012,28.65409]
[1776790686045,42.17,75883.46,0.0,-0.62796,0.00012,28.60933]
[1776790687040,42.17,75878.74,0.0,-0.62852,0.00012,28.59365]
[1776790692075,42.17,75873.37,0.0,-0.62916,0.00012,28.57564]
[1776790696649,42.17,75875.7,0.0,-0.62889,0.00012,28.5833]
[1776790697115,42.17,75877.02,0.0,-0.62873,0.00012,28.58766]
[1776790698107,42.17,75877.02,0.0,-0.62873,0.00012,28.58766]
[1776790698168,42.17,75864.38,0.0,-0.63023,0.00012,28.54546]
[1776790699125,42.17,75864.38,0.0,-0.63023,0.00012,28.54546]
[1776790704163,42.17,75860.59,0.0,-0.63068,0.00012,28.53278]
[1776790709194,42.17,75861.91,0.0,-0.63052,0.00012,28.53728]
[1776790714229,42.17,75862.47,0.0,-0.63046,0.00012,28.53617]
[1776790719263,42.17,75861.54,0.0,-0.63057,0.00012,28.53311]
[1776790724298,42.17,75862.38,0.0,-0.63047,0.00012,28.53602]
[1776790729333,42.18,75864.93,0.0,-0.63016,0.00012,28.54466]
[1776790731166,42.18,75873.93,0.0,-0.6291,0.00012,28.57473]
[1776790732356,42.18,75874.47,0.0,-0.62903,0.00012,28.57651]
[1776790733364,42.18,75869.29,0.0,-0.62965,0.00012,28.55925]
[1776790734371,42.18,75863.93,0.0,-0.63028,0.00012,28.54133]
[1776790736384,42.18,75859.62,0.0,-0.63079,0.00012,28.5269]
[1776790737473,42.18,75859.62,0.0,-0.63079,0.00012,28.5269]
[1776790737879,42.18,75859.62,0.0,-0.63079,0.00012,28.5269]
[1776790738698,42.18,75857.19,0.0,-0.63107,0.00012,28.51875]
[1776790738756,42.18,75857.19,0.0,-0.63107,0.00012,28.51875]
[1776790738858,42.18,75843.31,0.0,-0.63271,0.00012,28.47178]
[1776790739407,42.18,75843.31,0.0,-0.63271,0.00012,28.47184]
[1776790740615,42.18,75843.31,0.0,-0.63271,0.00012,28.47184]
[1776790740654,42.18,75843.31,0.0,-0.63271,0.00012,28.47184]
[1776790740750,42.18,75840.65,0.0,-0.63302,0.00012,28.46284]
[1776790742436,42.18,75834.99,0.0,-0.63369,0.00012,28.44365]
[1776790743434,42.18,75834.99,0.0,-0.63369,0.00012,28.44365]
[1776790743506,42.18,75811.25,0.0,-0.63648,0.00012,28.3617]
[1776790744987,42.18,75811.25,0.0,-0.63648,0.00012,28.3617]
[1776790745007,42.18,75806.6,0.0,-0.63703,0.00012,28.34551]
[1776790746711,42.18,75806.6,0.0,-0.63703,0.00012,28.34549]
[1776790746732,42.18,75806.6,0.0,-0.63703,0.00012,28.34549]
[1776790746891,42.18,75806.6,0.0,-0.63703,0.00012,28.34549]
[1776790746996,42.18,75790.14,0.0,-0.63897,0.00012,28.28767]
[1776790748032,42.18,75790.14,0.0,-0.63897,0.00012,28.28767]
[1776790748074,42.18,75786.81,0.0,-0.63936,0.00012,28.27584]
[1776790751493,42.18,75794.62,0.0,-0.63845,0.00012,28.30319]
[1776790756527,42.17,75786.43,0.0,-0.63943,0.00012,28.27397]
[1776790757737,42.17,75786.43,0.0,-0.63943,0.00012,28.27397]
[1776790757800,42.17,75784.88,0.0,-0.63961,0.00012,28.26845]
[1776790761236,42.17,75781.68,0.0,-0.63999,0.00012,28.25704]
[1776790760557,42.17,75777.0,0.0,-0.64054,0.00012,28.24037]
[1776790761564,42.17,75774.3,0.0,-0.64086,0.00012,28.23073]
[1776790763533,42.17,75776.92,0.0,-0.64055,0.00012,28.24006]
[1776790763610,42.17,75778.92,0.0,-0.64031,0.00012,28.24716]
[1776790765591,42.17,75786.0,0.0,-0.63948,0.00012,28.27224]
[1776790767605,42.17,75791.55,0.0,-0.63884,0.00012,28.29178]
[1776790768612,42.17,75787.32,0.0,-0.63933,0.00012,28.27679]
[1776790771046,42.17,75787.32,0.0,-0.63933,0.00012,28.27679]
[1776790771059,42.17,75786.54,0.0,-0.63944,0.00012,28.27087]
[1776790772640,42.17,75792.44,0.0,-0.63875,0.00012,28.29165]
[1776790773648,42.17,75797.55,0.0,-0.63815,0.00012,28.30958]
[1776790778684,42.16,75801.18,0.0,-0.63774,0.00012,28.32202]
[1776790779698,42.16,75810.27,0.0,-0.63667,0.00012,28.35372]
[1776790782718,42.16,75805.33,0.0,-0.63726,0.00012,28.33625]
[1776790786883,42.16,75806.18,0.0,-0.63717,0.00012,28.33901]
[1776790786985,42.16,75806.82,0.0,-0.6371,0.00012,28.34118]
[1776790788606,42.16,75806.82,0.0,-0.6371,0.00012,28.34111]
[1776790788760,42.16,75817.82,0.0,-0.63581,0.00012,28.37932]
[1776790791781,42.15,75813.38,0.0,-0.63634,0.00012,28.36363]
[1776790796815,42.15,75808.86,0.0,-0.63689,0.00012,28.34749]
[1776790800538,42.15,75806.63,0.0,-0.63716,0.00012,28.33949]
[1776790800860,42.15,75802.89,0.0,-0.6376,0.00012,28.32632]
[1776790801859,42.15,75794.55,0.0,-0.63858,0.00012,28.29694]
[1776790802862,42.15,75787.66,0.0,-0.6394,0.00012,28.27256]
[1776790803869,42.15,75783.46,0.0,-0.63989,0.00012,28.25763]
[1776790805665,42.15,75782.58,0.0,-0.63999,0.00012,28.25449]
[1776790805953,42.15,75782.58,0.0,-0.63999,0.00012,28.25449]
[1776790806012,42.15,75797.69,0.0,-0.63822,0.00012,28.30793]
[1776790807034,42.15,75797.69,0.0,-0.63822,0.00012,28.30793]
[1776790807122,42.15,75799.88,0.0,-0.63796,0.00012,28.31559]
[1776790809915,42.14,75794.23,0.0,-0.63863,0.00012,28.29559]
[1776790810919,42.14,75794.49,0.0,-0.6386,0.00012,28.2964]
[1776790812935,42.14,75799.46,0.0,-0.63802,0.00012,28.3138]
[1776790813942,42.14,75814.06,0.0,-0.6363,0.00012,28.36478]
[1776790815956,42.14,75819.22,0.0,-0.6357,0.00012,28.38252]
[1776790819989,42.13,75812.67,0.0,-0.63649,0.00012,28.3594]
[1776790820996,42.13,75801.86,0.0,-0.63777,0.00012,28.32152]
[1776790822005,42.13,75790.66,0.0,-0.63909,0.00012,28.282]
[1776790823013,42.13,75786.82,0.0,-0.63954,0.00012,28.26837]
[1776790824334,42.13,75786.82,0.0,-0.63954,0.00012,28.26837]
[1776790825029,42.13,75785.7,0.0,-0.63967,0.00012,28.26435]
[1776790827041,42.13,75791.77,0.0,-0.63896,0.00012,28.28582]
[1776790832074,42.13,75793.4,0.0,-0.63879,0.00012,28.28836]
[1776790836102,42.13,75799.11,0.0,-0.63812,0.00012,28.30839]
[1776790837112,42.13,75799.11,0.0,-0.63812,0.00012,28.30839]
[1776790837216,42.13,75793.65,0.0,-0.63876,0.00012,28.28911]
[1776790840130,42.13,75791.21,0.0,-0.63905,0.00012,28.28042]
[1776790842146,42.13,75787.03,0.0,-0.63954,0.00012,28.2656]
[1776790844159,42.13,75780.17,0.0,-0.64035,0.00012,28.2412]
[1776790846181,42.13,75778.27,0.0,-0.64057,0.00012,28.23444]
[1776790849195,42.13,75773.88,0.0,-0.64109,0.00012,28.21879]
[1776790850053,42.13,75773.88,0.0,-0.64109,0.00012,28.21879]
[1776790850059,42.13,75773.88,0.0,-0.64109,0.00012,28.21879]
[1776790850237,42.13,75775.13,0.0,-0.64094,0.00012,28.22327]
[1776790851216,42.13,75765.05,0.0,-0.64213,0.00012,28.18711]
[1776790852223,42.13,75751.35,0.0,-0.64373,0.00012,28.13763]
[1776790853231,42.13,75751.47,0.0,-0.64371,0.00012,28.13814]
[1776790855248,42.13,75756.96,0.0,-0.64307,0.00012,28.15817]
[1776790858265,42.13,75751.12,0.0,-0.64375,0.00012,28.13716]
[1776790860279,42.13,75748.93,0.0,-0.644,0.00012,28.12934]
[1776790863124,42.14,75747.66,0.0,-0.64414,0.00012,28.12485]
[1776790863300,42.14,75749.23,0.0,-0.64395,0.00012,28.13063]
[1776790864051,42.14,75749.23,0.0,-0.64395,0.00012,28.13063]
[1776790864306,42.14,75760.22,0.0,-0.64266,0.00012,28.1705]
[1776790865314,42.14,75759.07,0.0,-0.6428,0.00012,28.16638]
[1776790867072,42.14,75757.89,0.0,-0.64293,0.00012,28.16215]
[1776790867328,42.14,75760.2,0.0,-0.64266,0.00012,28.17053]
[1776790868289,42.14,75760.2,0.0,-0.64266,0.00012,28.17053]
[1776790868335,42.14,75760.83,0.0,-0.64259,0.00012,28.17283]
[1776790870349,42.14,75766.87,0.0,-0.64188,0.00012,28.19461]
[1776790875007,42.14,75767.34,0.0,-0.64182,0.00012,28.19632]
[1776790875384,42.14,75767.41,0.0,-0.64181,0.00012,28.19657]
[1776790876391,42.14,75781.93,0.0,-0.64011,0.00012,28.24848]
[1776790877398,42.14,75784.89,0.0,-0.63976,0.00012,28.25896]
[1776790881232,42.14,75784.03,0.0,-0.63987,0.00012,28.25579]
[1776790881427,42.14,75784.03,0.0,-0.63987,0.00012,28.25575]
[1776790881793,42.14,75784.03,0.0,-0.63987,0.00012,28.25575]
[1776790882434,42.14,75785.91,0.0,-0.63965,0.00012,28.26233]
[1776790883440,42.14,75793.04,0.0,-0.63881,0.00012,28.28757]
[1776790885454,42.13,75793.69,0.0,-0.63874,0.00012,28.28974]
[1776790889254,42.13,75791.48,0.0,-0.639,0.00012,28.2818]
[1776790889262,42.13,75791.48,0.0,-0.639,0.00012,28.2818]
[1776790889311,42.13,75794.47,0.0,-0.63866,0.00012,28.29224]
[1776790890498,42.13,75810.9,0.0,-0.63672,0.00012,28.34982]
[1776790892395,42.13,75825.85,0.0,-0.63498,0.00012,28.3984]
[1776790894518,42.13,75821.52,0.0,-0.63549,0.00012,28.3834]
[1776790895912,42.13,75821.52,0.0,-0.63549,0.00012,28.3834]
[1776790895966,42.13,75821.52,0.0,-0.63549,0.00012,28.3834]
[1776790896014,42.13,75814.32,0.0,-0.63634,0.00012,28.3584]
[1776790896531,42.13,75814.32,0.0,-0.63634,0.00012,28.3584]
[1776790896637,42.11,75815.82,0.0,-0.63622,0.00012,28.36236]
[1776790902465,42.09,75812.84,0.0,-0.63666,0.00012,28.34944]
[1776790907614,42.07,75807.79,0.0,-0.63731,0.00012,28.33051]
[1776790908616,42.06,75803.58,0.0,-0.63783,0.00012,28.3149]
[1776790911799,42.05,75805.39,0.0,-0.63767,0.00012,28.31988]
[1776790911880,42.05,75805.39,0.0,-0.63767,0.00012,28.31988]
[1776790911965,42.04,75807.15,0.0,-0.63749,0.00012,28.32537]
[1776790913090,42.04,75807.15,0.0,-0.63749,0.00012,28.32537]
[1776790913238,42.04,75807.15,0.0,-0.63749,0.00012,28.32537]
[1776790913332,42.03,75782.21,0.0,-0.64046,0.00012,28.23625]
[1776790914660,42.03,75775.4,0.0,-0.64126,0.00012,28.21187]
[1776790915667,42.03,75779.58,0.0,-0.64077,0.00012,28.22685]
[1776790916846,42.03,75779.58,0.0,-0.64077,0.00012,28.22685]
[1776790916884,42.03,75787.06,0.0,-0.63989,0.00012,28.25355]
[1776790918687,42.03,75800.27,0.0,-0.63833,0.00012,28.30035]
[1776790919694,42.03,75800.27,0.0,-0.63834,0.00012,28.3003]
[1776790923723,42.03,75805.19,0.0,-0.63776,0.00012,28.31743]
[1776790926745,42.03,75799.47,0.0,-0.63844,0.00012,28.29711]
[1776790931780,42.03,75801.78,0.0,-0.63818,0.00012,28.30508]
[1776790932787,42.03,75805.99,0.0,-0.63768,0.00012,28.31981]
[1776790936819,42.03,75798.06,0.0,-0.63863,0.00012,28.2917]
[1776790938830,42.02,75794.5,0.0,-0.63905,0.00012,28.27905]
[1776790942507,42.02,75792.57,0.0,-0.63928,0.00012,28.27217]
[1776790942614,42.02,75794.18,0.0,-0.63909,0.00012,28.27786]
[1776790942858,42.02,75793.3,0.0,-0.63919,0.00012,28.27472]
[1776790943865,42.02,75781.77,0.0,-0.64055,0.00012,28.23364]
[1776790944874,42.02,75774.93,0.0,-0.64136,0.00012,28.20913]
[1776790949908,42.03,75773.91,0.0,-0.64145,0.00012,28.20612]
[1776790950548,42.03,75773.91,0.0,-0.64145,0.00012,28.20612]
[1776790950914,42.03,75772.43,0.0,-0.64163,0.00012,28.20082]
[1776790952928,42.03,75782.64,0.0,-0.64044,0.00012,28.23443]
[1776790955837,42.03,75782.12,0.0,-0.6405,0.00012,28.23256]
[1776790955951,42.03,75787.23,0.0,-0.6399,0.00012,28.25077]
[1776790959977,42.03,75792.62,0.0,-0.63927,0.00012,28.26962]
[1776790961742,42.03,75792.82,0.0,-0.63926,0.00012,28.27008]
[1776790961991,42.03,75791.65,0.0,-0.6394,0.00012,28.26591]
[1776790963806,42.03,75791.96,0.0,-0.63936,0.00012,28.26701]
[1776790964007,42.03,75793.23,0.0,-0.63921,0.00012,28.2715]
[1776790969045,42.02,75792.97,0.0,-0.63924,0.00012,28.27047]
[1776790974074,42.02,75794.26,0.0,-0.6391,0.00012,28.27495]
[1776790975102,42.02,75801.49,0.0,-0.63824,0.00012,28.3005]
[1776790976109,42.01,75802.83,0.0,-0.63812,0.00012,28.30443]
[1776790981145,42.0,75798.05,0.0,-0.63875,0.00012,28.28572]
[1776790983158,41.99,75793.41,0.0,-0.6393,0.00012,28.26922]
[1776790984165,41.99,75801.82,0.0,-0.63831,0.00012,28.29898]
[1776790987188,41.99,75804.61,0.0,-0.63799,0.00012,28.30836]
[1776790988207,41.99,75804.61,0.0,-0.63799,0.00012,28.30836]
[1776790988214,41.99,75804.61,0.0,-0.63799,0.00012,28.30836]
[1776790988294,41.98,75813.76,0.0,-0.63693,0.00012,28.3401]
[1776790990210,41.98,75814.56,0.0,-0.63684,0.00012,28.3428]
[1776790995491,41.98,75816.94,0.0,-0.63656,0.00012,28.35086]
[1776790995606,41.98,75816.35,0.0,-0.63664,0.00012,28.34873]
[1776790996252,41.98,75814.31,0.0,-0.63688,0.00012,28.34152]
[1776790997261,41.98,75805.19,0.0,-0.63796,0.00012,28.30939]
[1776790998495,41.98,75805.19,0.0,-0.63796,0.00012,28.30939]
[1776790998269,41.98,75802.96,0.0,-0.63823,0.00012,28.30141]
[1776790999272,41.98,75801.7,0.0,-0.63838,0.00012,28.29692]
[1776791003685,41.98,75798.92,0.0,-0.63871,0.00012,28.28693]
[1776791004140,41.98,75798.92,0.0,-0.63871,0.00012,28.28693]
[1776791004419,41.98,75798.92,0.0,-0.63871,0.00012,28.28693]
[1776791004457,41.98,75799.29,0.0,-0.63867,0.00012,28.28821]
[1776791006325,41.97,75804.65,0.0,-0.63804,0.00012,28.30708]
[1776791008337,41.97,75807.75,0.0,-0.63768,0.00012,28.31791]
[1776791010353,41.97,75794.67,0.0,-0.63923,0.00012,28.2716]
[1776791011359,41.97,75791.12,0.0,-0.63966,0.00012,28.2558]
[1776791016394,41.97,75791.29,0.0,-0.63965,0.00012,28.25634]
[1776791021429,41.97,75791.8,0.0,-0.63959,0.00012,28.2581]
[1776791024449,41.97,75787.54,0.0,-0.64009,0.00012,28.2429]
[1776791027471,41.97,75782.51,0.0,-0.64068,0.00012,28.22494]
[1776791028302,41.97,75782.51,0.0,-0.64068,0.00012,28.22494]
[1776791028480,41.97,75782.47,0.0,-0.64069,0.00012,28.22482]
[1776791030067,41.97,75780.88,0.0,-0.64087,0.00012,28.21914]
[1776791030494,41.97,75779.6,0.0,-0.64102,0.00012,28.21457]
[1776791032505,41.97,75768.75,0.0,-0.6423,0.00012,28.17555]
[1776791033514,41.97,75768.03,0.0,-0.64238,0.00012,28.173]
[1776791037267,41.97,75769.55,0.0,-0.6422,0.00012,28.17866]
[1776791037269,41.97,75769.55,0.0,-0.6422,0.00012,28.17866]
[1776791037540,41.97,75768.97,0.0,-0.64227,0.00012,28.17662]
[1776791039557,41.98,75759.2,0.0,-0.64341,0.00012,28.14132]
[1776791040564,41.98,75756.05,0.0,-0.64378,0.00012,28.12994]
[1776791041570,41.98,75746.34,0.0,-0.64492,0.00012,28.09445]
[1776791043584,41.98,75739.82,0.0,-0.64569,0.00012,28.07033]
[1776791048624,41.97,75742.93,0.0,-0.64535,0.00012,28.08105]
[1776791050639,41.97,75746.68,0.0,-0.64491,0.00012,28.09493]
[1776791053534,41.97,75753.04,0.0,-0.64415,0.00012,28.11838]
[1776791058693,41.97,75751.93,0.0,-0.64428,0.00012,28.11456]
[1776791063728,41.97,75749.57,0.0,-0.64456,0.00012,28.10588]
[1776791065743,41.97,75740.64,0.0,-0.64561,0.00012,28.07309]
[1776791066749,41.97,75734.68,0.0,-0.64631,0.00012,28.05109]
[1776791068764,41.97,75732.69,0.0,-0.64654,0.00012,28.0437]
[1776791072794,41.97,75747.79,0.0,-0.64478,0.00012,28.09615]
[1776791073799,41.97,75751.35,0.0,-0.64437,0.00012,28.10916]
[1776791078833,41.97,75752.29,0.0,-0.64425,0.00012,28.11275]
[1776791083869,41.99,75751.71,0.0,-0.64426,0.00012,28.11222]
[1776791088904,42.01,75749.53,0.0,-0.64443,0.00012,28.10659]
[1776791094952,42.01,75748.61,0.0,-0.64453,0.00012,28.10349]
[1776791096964,42.02,75740.57,0.0,-0.64547,0.00012,28.0741]
[1776791099985,42.01,75748.75,0.0,-0.64451,0.00012,28.10404]
[1776791100994,42.02,75749.15,0.0,-0.64445,0.00012,28.10589]
[1776791103005,42.02,75741.96,0.0,-0.64529,0.00012,28.07991]
[1776791104027,42.02,75717.55,0.0,-0.64814,0.00012,27.98971]
[1776791105036,42.02,75711.98,0.0,-0.6488,0.00012,27.96876]
[1776791106033,42.02,75684.11,0.0,-0.65206,0.00012,27.86358]
[1776791107052,42.02,75664.24,0.0,-0.65437,0.00012,27.78744]
[1776791108064,42.02,75670.38,0.0,-0.65366,0.00012,27.81104]
[1776791109058,42.02,75689.97,0.0,-0.65138,0.00012,27.88577]
[1776791110072,42.02,75679.58,0.0,-0.65259,0.00012,27.84617]
[1776791111110,42.02,75659.99,0.0,-0.65487,0.00012,27.77091]
[1776791112181,42.02,75648.22,0.0,-0.65624,0.00012,27.72531]
[1776791113108,42.02,75645.58,0.0,-0.65655,0.00012,27.71507]
[1776791117135,42.02,75652.1,0.0,-0.65578,0.00012,27.74061]
[1776791118142,42.02,75640.31,0.0,-0.65715,0.00012,27.69479]
[1776791119163,42.02,75634.26,0.0,-0.65785,0.00012,27.6712]
[1776791121178,42.02,75620.73,0.0,-0.65943,0.00012,27.61771]
[1776791122184,42.02,75606.12,0.0,-0.66112,0.00012,27.55961]
[1776791123191,42.02,75614.26,0.0,-0.66019,0.00012,27.59179]
[1776791124198,42.02,75627.56,0.0,-0.65864,0.00012,27.64445]
[1776791125205,42.02,75644.76,0.0,-0.65664,0.00012,27.71187]
[1776791126220,42.02,75650.25,0.0,-0.656,0.00012,27.73328]
[1776791131250,42.02,75646.12,0.0,-0.65649,0.00012,27.7144]
[1776791133266,42.02,75657.74,0.0,-0.65513,0.00012,27.7596]
[1776791134271,42.02,75667.22,0.0,-0.65403,0.00012,27.79617]
[1776791139308,42.02,75672.25,0.0,-0.65344,0.00012,27.81549]
[1776791141322,42.02,75686.22,0.0,-0.65182,0.00012,27.86876]
[1776791146357,42.02,75681.56,0.0,-0.65237,0.00012,27.85084]
[1776791147367,42.02,75675.72,0.0,-0.65305,0.00012,27.82852]
[1776791148370,42.02,75660.03,0.0,-0.65488,0.00012,27.76821]
[1776791149378,42.02,75657.87,0.0,-0.65513,0.00012,27.7599]
[1776791150384,42.02,75664.17,0.0,-0.65439,0.00012,27.78425]
[1776791155419,42.02,75659.6,0.0,-0.65492,0.00012,27.76677]
[1776791156426,42.02,75666.23,0.0,-0.65415,0.00012,27.79237]
[1776791158440,42.02,75667.03,0.0,-0.65405,0.00012,27.79549]
[1776791163475,42.03,75666.93,0.0,-0.65406,0.00012,27.79522]
[1776791168557,42.03,75673.36,0.0,-0.6533,0.00012,27.82003]
[1776791170535,42.03,75691.31,0.0,-0.65121,0.00012,27.88844]
[1776791171543,42.03,75691.24,0.0,-0.65122,0.00012,27.88814]
[1776791176577,42.02,75696.84,0.0,-0.65057,0.00012,27.90911]
[1776791177584,42.02,75689.29,0.0,-0.65146,0.00012,27.88048]
[1776791179604,42.02,75685.51,0.0,-0.6519,0.00012,27.86605]
[1776791181659,42.02,75675.08,0.0,-0.65312,0.00012,27.82623]
[1776791182728,42.02,75684.72,0.0,-0.65199,0.00012,27.86301]
[1776791184724,42.02,75677.4,0.0,-0.65285,0.00012,27.83502]
[1776791186737,42.02,75672.15,0.0,-0.65346,0.00012,27.81492]
[1776791190766,42.02,75679.39,0.0,-0.65262,0.00012,27.84262]
[1776791191772,42.02,75682.46,0.0,-0.65228,0.00012,27.85119]
[1776791193793,42.02,75676.45,0.0,-0.65298,0.00012,27.82818]
[1776791194816,42.02,75661.4,0.0,-0.65473,0.00012,27.77035]
[1776791195842,42.02,75655.0,0.0,-0.65548,0.00012,27.74562]
[1776791196823,42.02,75643.43,0.0,-0.65682,0.00012,27.70067]
[1776791197831,42.02,75617.68,0.0,-0.6598,0.00012,27.59959]
[1776791198838,42.02,75619.78,0.0,-0.65956,0.00012,27.60788]
[1776791201861,42.02,75625.54,0.0,-0.65891,0.00012,27.63024]
[1776791202865,42.02,75634.96,0.0,-0.65782,0.00012,27.66723]
[1776791203873,42.02,75638.43,0.0,-0.65741,0.00012,27.68075]
[1776791206901,42.02,75624.85,0.0,-0.659,0.00012,27.62724]
[1776791207907,42.02,75611.42,0.0,-0.66056,0.00012,27.57389]
[1776791208922,42.01,75604.6,0.0,-0.66135,0.00012,27.54658]
[1776791210939,42.01,75614.69,0.0,-0.66019,0.00012,27.58644]
[1776791211940,42.01,75617.22,0.0,-0.65991,0.00012,27.5963]
[1776791215982,42.01,75611.18,0.0,-0.66063,0.00012,27.57164]
[1776791217981,42.0,75622.26,0.0,-0.65935,0.00012,27.61537]
[1776791222012,42.0,75637.87,0.0,-0.65754,0.00012,27.67666]
[1776791223017,42.0,75643.15,0.0,-0.65693,0.00012,27.69739]
[1776791226038,42.0,75630.23,0.0,-0.65842,0.00012,27.64685]
[1776791227045,42.0,75624.66,0.0,-0.65907,0.00012,27.62488]
[1776791230066,42.0,75631.07,0.0,-0.65833,0.00012,27.65003]
[1776791231072,42.0,75640.97,0.0,-0.65718,0.00012,27.68878]
[1776791232080,42.0,75639.87,0.0,-0.65731,0.00012,27.68444]
[1776791234906,42.0,75653.18,0.0,-0.65576,0.00012,27.73641]
[1776791236112,42.0,75656.36,0.0,-0.65539,0.00012,27.7488]
[1776791241146,42.01,75655.36,0.0,-0.6555,0.00012,27.74519]
[1776791246180,42.01,75657.78,0.0,-0.6552,0.00012,27.75487]
[1776791249201,42.01,75649.6,0.0,-0.65615,0.00012,27.72326]
[1776791251218,42.01,75636.42,0.0,-0.65769,0.00012,27.66881]
[1776791252224,42.01,75629.9,0.0,-0.65845,0.00012,27.64322]
[1776791253229,42.01,75622.7,0.0,-0.65929,0.00012,27.61482]
[1776791255249,42.01,75619.47,0.0,-0.65967,0.00012,27.60172]
[1776791257258,42.01,75613.95,0.0,-0.66032,0.00012,27.57969]
[1776791262294,42.0,75619.66,0.0,-0.65969,0.00012,27.60136]
[1776791267330,41.99,75615.14,0.0,-0.66023,0.00012,27.58268]
[1776791269342,41.99,75609.13,0.0,-0.66094,0.00012,27.55851]
[1776791272364,41.99,75619.46,0.0,-0.65976,0.00012,27.5991]
[1776791276392,41.98,75612.39,0.0,-0.6606,0.00012,27.5704]
[1776791280422,41.98,75619.17,0.0,-0.65983,0.00012,27.59666]
[1776791282440,41.97,75607.83,0.0,-0.66116,0.00012,27.55124]
[1776791283449,41.97,75602.99,0.0,-0.66172,0.00012,27.53177]
[1776791285463,41.97,75594.13,0.0,-0.66275,0.00012,27.49601]
[1776791290499,41.97,75586.84,0.0,-0.66361,0.00012,27.46615]
[1776791295533,41.96,75589.86,0.0,-0.66328,0.00012,27.4779]
[1776791296541,41.96,75595.55,0.0,-0.66262,0.00012,27.5007]
[1776791297553,41.96,75600.83,0.0,-0.66201,0.00012,27.52176]
[1776791300572,41.96,75590.42,0.0,-0.66323,0.00012,27.47955]
[1776791301578,41.96,75590.92,0.0,-0.66318,0.00012,27.48146]
[1776791302582,41.96,75607.65,0.0,-0.66124,0.00012,27.54844]
[1776791303589,41.96,75611.01,0.0,-0.66086,0.00012,27.56168]
[1776791308624,41.95,75611.01,0.0,-0.66089,0.00012,27.56088]
[1776791309631,41.95,75602.5,0.0,-0.66188,0.00012,27.52674]
[1776791310639,41.95,75600.79,0.0,-0.66208,0.00012,27.51976]
[1776791314668,41.94,75595.47,0.0,-0.66272,0.00012,27.49479]
[1776791318696,41.94,75589.15,0.0,-0.66347,0.00012,27.46893]
[1776791319704,41.94,75583.8,0.0,-0.66409,0.00012,27.44722]
[1776791322724,41.94,75578.9,0.0,-0.66466,0.00012,27.42717]
[1776791327759,41.94,75579.5,0.0,-0.6646,0.00012,27.42932]
[1776791332797,41.93,75573.34,0.0,-0.66532,0.00012,27.40398]
[1776791333803,41.93,75565.79,0.0,-0.66619,0.00012,27.37318]
[1776791336824,41.93,75595.92,0.0,-0.66272,0.00012,27.49523]
[1776791337830,41.93,75602.87,0.0,-0.66191,0.00012,27.523]
[1776791340851,41.93,75597.15,0.0,-0.66258,0.00012,27.49984]
[1776791343875,41.93,75573.34,0.0,-0.66535,0.00012,27.40318]
[1776791348911,41.93,75572.33,0.0,-0.66547,0.00012,27.39893]
[1776791353946,41.93,75575.64,0.0,-0.66509,0.00012,27.41225]
[1776791356984,41.92,75570.21,0.0,-0.66572,0.00012,27.39002]
[1776791357979,41.92,75563.59,0.0,-0.66648,0.00012,27.36295]
[1776791358994,41.92,75562.83,0.0,-0.66657,0.00012,27.35985]
[1776791361004,41.92,75568.13,0.0,-0.66596,0.00012,27.38154]
[1776791362041,41.92,75575.05,0.0,-0.66516,0.00012,27.40975]
[1776791364038,41.92,75568.37,0.0,-0.66593,0.00012,27.38248]
[1776791366045,41.92,75565.88,0.0,-0.66622,0.00012,27.37231]
[1776791368074,41.92,75575.25,0.0,-0.66514,0.00012,27.41055]
[1776791369072,41.92,75589.62,0.0,-0.66348,0.00012,27.46878]
[1776791370143,41.92,75599.06,0.0,-0.66239,0.00012,27.50677]
[1776791371088,41.92,75597.86,0.0,-0.66255,0.00012,27.49865]
[1776791372094,41.92,75592.65,0.0,-0.66315,0.00012,27.4776]
[1776791373102,41.92,75598.54,0.0,-0.66247,0.00012,27.50123]
[1776791374108,41.92,75592.06,0.0,-0.66323,0.00012,27.47506]
[1776791376121,41.92,75595.65,0.0,-0.66281,0.00012,27.4894]
[1776791377129,41.92,75597.19,0.0,-0.66264,0.00012,27.49551]
[1776791379144,41.92,75591.11,0.0,-0.66335,0.00012,27.47086]
[1776791382171,41.92,75619.19,0.0,-0.6601,0.00012,27.58307]
[1776791383179,41.92,75649.92,0.0,-0.65652,0.00012,27.70425]
[1776791384185,41.92,75663.61,0.0,-0.65492,0.00012,27.75755]
[1776791385192,41.92,75655.89,0.0,-0.65582,0.00012,27.72765]
[1776791387206,41.92,75651.99,0.0,-0.65627,0.00012,27.71253]
[1776791392238,41.92,75655.3,0.0,-0.65589,0.00012,27.72537]
[1776791397276,41.92,75651.04,0.0,-0.65638,0.00012,27.70874]
[1776791400297,41.92,75657.43,0.0,-0.65564,0.00012,27.73361]
[1776791404328,41.92,75640.77,0.0,-0.65758,0.00012,27.66859]
[1776791406130,41.92,75641.35,0.0,-0.65752,0.00012,27.67078]
[1776791408355,41.92,75633.19,0.0,-0.65847,0.00012,27.63862]
[1776791409364,41.92,75625.78,0.0,-0.65933,0.00012,27.60933]
[1776791411377,41.92,75616.8,0.0,-0.66037,0.00012,27.57371]
[1776791414398,41.92,75615.17,0.0,-0.66056,0.00012,27.5673]
[1776791419441,41.92,75611.29,0.0,-0.66101,0.00012,27.55194]
[1776791424477,41.91,75605.55,0.0,-0.66169,0.00012,27.5283]
[1776791427497,41.91,75622.59,0.0,-0.65973,0.00012,27.59578]
[1776791428503,41.91,75626.67,0.0,-0.65926,0.00012,27.61193]
[1776791431544,41.91,75612.7,0.0,-0.6609,0.00012,27.55321]
[1776791432536,41.91,75603.1,0.0,-0.66201,0.00012,27.51484]
[1776791433542,41.91,75593.41,0.0,-0.66314,0.00012,27.47575]
[1776791434566,41.91,75566.31,0.0,-0.66627,0.00012,27.36557]
[1776791435559,41.91,75553.36,0.0,-0.66776,0.00012,27.3124]
[1776791436567,41.91,75531.58,0.0,-0.67027,0.00011,27.22216]
[1776791437575,41.91,75537.32,0.0,-0.66961,0.00011,27.24618]
[1776791438582,41.91,75552.38,0.0,-0.66787,0.00012,27.30858]
[1776791439595,41.91,75550.97,0.0,-0.66803,0.00012,27.3028]
[1776791440600,41.91,75535.1,0.0,-0.66986,0.00011,27.23711]
[1776791441613,41.91,75531.66,0.0,-0.67025,0.00011,27.22288]
[1776791442619,41.91,75524.47,0.0,-0.67107,0.00011,27.19287]
[1776791443626,41.91,75516.76,0.0,-0.67195,0.00011,27.16075]
[1776791444667,41.91,75518.61,0.0,-0.67174,0.00011,27.16864]
[1776791445639,41.91,75532.88,0.0,-0.6701,0.00011,27.22837]
[1776791446647,41.91,75542.17,0.0,-0.66902,0.00012,27.26712]
[1776791447659,41.92,75550.25,0.0,-0.66809,0.00012,27.30056]
[1776791448668,41.92,75565.09,0.0,-0.66638,0.00012,27.36155]
[1776791450695,41.92,75584.11,0.0,-0.66419,0.00012,27.439]
[1776791451705,41.92,75593.87,0.0,-0.66306,0.00012,27.47842]
[1776791452707,41.91,75589.39,0.0,-0.66358,0.00012,27.46017]
[1776791457748,41.91,75585.95,0.0,-0.66399,0.00012,27.44584]
[1776791461776,41.91,75580.24,0.0,-0.66466,0.00012,27.4224]
[1776791463792,41.91,75571.28,0.0,-0.6657,0.00012,27.38582]
[1776791464797,41.91,75570.39,0.0,-0.6658,0.00012,27.38217]
[1776791466815,41.91,75564.71,0.0,-0.66646,0.00012,27.35891]
[1776791467822,41.91,75560.68,0.0,-0.66692,0.00012,27.34239]
[1776791468828,41.91,75552.97,0.0,-0.66781,0.00012,27.3107]
[1776791469835,41.91,75543.17,0.0,-0.66894,0.00012,27.27025]
[1776791470842,41.91,75539.28,0.0,-0.66938,0.00011,27.2543]
[1776791475878,41.91,75537.49,0.0,-0.66957,0.00011,27.24733]
[1776791480913,41.92,75531.36,0.0,-0.67026,0.00011,27.22236]
[1776791485948,41.92,75527.21,0.0,-0.67072,0.00011,27.20561]
[1776791490984,41.92,75530.71,0.0,-0.6703,0.00011,27.22082]
[1776791492998,41.93,75525.38,0.0,-0.67092,0.00011,27.19566]
[1776791498037,41.93,75530.18,0.0,-0.67035,0.00011,27.21624]
[1776791502064,41.93,75522.9,0.0,-0.67118,0.00011,27.18629]
[1776791507100,41.94,75527.69,0.0,-0.67061,0.00011,27.20676]
[1776791508106,41.94,75546.18,0.0,-0.66849,0.00012,27.28354]
[1776791509112,41.94,75559.25,0.0,-0.66698,0.00012,27.33734]
[1776791510119,41.94,75553.93,0.0,-0.6676,0.00012,27.3155]
[1776791511127,41.94,75545.78,0.0,-0.66853,0.00012,27.28193]
[1776791515156,41.94,75537.79,0.0,-0.66944,0.00011,27.24907]
[1776791517168,41.94,75528.96,0.0,-0.67045,0.00011,27.21254]
[1776791522227,41.94,75544.09,0.0,-0.6687,0.00011,27.2758]
[1776791523221,41.94,75550.85,0.0,-0.66792,0.00012,27.30373]
[1776791528260,41.94,75542.24,0.0,-0.66891,0.00011,27.26832]
[1776791532288,41.95,75534.89,0.0,-0.66975,0.00011,27.23809]
[1776791536316,41.95,75543.72,0.0,-0.66872,0.00011,27.27494]
[1776791537323,41.95,75550.39,0.0,-0.66795,0.00012,27.30248]
[1776791538330,41.95,75560.36,0.0,-0.66681,0.00012,27.34343]
[1776791541354,41.95,75545.39,0.0,-0.66853,0.00012,27.28185]
[1776791542360,41.95,75535.93,0.0,-0.66962,0.00011,27.24274]
[1776791543367,41.95,75528.13,0.0,-0.67051,0.00011,27.21039]
[1776791544374,41.95,75522.82,0.0,-0.67111,0.00011,27.18834]
[1776791549409,41.95,75520.36,0.0,-0.67138,0.00011,27.17867]
[1776791553491,41.96,75509.77,0.0,-0.67259,0.00011,27.13153]
[1776791558537,41.96,75507.49,0.0,-0.67284,0.00011,27.12257]
[1776791563572,41.96,75507.7,0.0,-0.67281,0.00011,27.12353]
[1776791568606,41.97,75505.95,0.0,-0.67299,0.00011,27.11671]
[1776791569618,41.97,75493.11,0.0,-0.67446,0.00011,27.06259]
[1776791572356,41.97,75465.41,0.0,-0.67762,0.00011,26.94431]
[1776791573659,41.97,75472.98,0.0,-0.67677,0.00011,26.97642]
[1776791575673,41.96,75478.26,0.0,-0.67617,0.00011,26.99888]
[1776791576681,41.96,75490.03,0.0,-0.67483,0.00011,27.04893]
[1776791582426,41.94,75472.44,0.0,-0.67694,0.00011,26.97012]
[1776791583731,41.93,75465.45,0.0,-0.67776,0.00011,26.9393]
[1776791585745,41.93,75455.02,0.0,-0.67895,0.00011,26.89419]
[1776791590781,41.85,75451.23,0.0,-0.67972,0.00011,26.86595]
[1776791592794,41.84,75444.9,0.0,-0.68051,0.00011,26.83604]
[1776791593802,41.83,75438.59,0.0,-0.68127,0.00011,26.80676]
[1776791596825,41.82,75451.94,0.0,-0.6798,0.00011,26.86324]
[1776791597829,41.81,75468.64,0.0,-0.67792,0.00011,26.935]
[1776791602864,41.77,75464.25,0.0,-0.67859,0.00011,26.91011]
[1776791603878,41.76,75455.54,0.0,-0.67964,0.00011,26.87012]
[1776791605886,41.74,75464.0,0.0,-0.67875,0.00011,26.9045]
[1776791610921,41.71,75461.78,0.0,-0.67914,0.00011,26.89008]
[1776791612938,41.71,75456.51,0.0,-0.67975,0.00011,26.86415]
[1776791614948,41.71,75448.13,0.0,-0.6807,0.00011,26.8277]
[1776791615958,41.71,75440.62,0.0,-0.68156,0.00011,26.79484]
[1776791620994,41.71,75453.78,0.0,-0.68007,0.00011,26.85216]
[1776791626030,41.71,75448.74,0.0,-0.68066,0.00011,26.82943]
[1776791628044,41.71,75456.57,0.0,-0.67976,0.00011,26.86375]
[1776791630059,41.71,75456.87,0.0,-0.67973,0.00011,26.8651]
[1776791632074,41.71,75462.2,0.0,-0.67912,0.00011,26.88836]
[1776791633086,41.71,75467.1,0.0,-0.67856,0.00011,26.90965]
[1776791638117,41.71,75488.91,0.0,-0.67607,0.00011,27.00346]
[1776791639135,41.71,75492.22,0.0,-0.67569,0.00011,27.01758]
[1776791642145,41.7,75486.91,0.0,-0.67634,0.00011,26.9936]
[1776791644161,41.7,75498.79,0.0,-0.67497,0.00011,27.04456]
[1776791645171,41.7,75503.37,0.0,-0.67444,0.00011,27.0642]
[1776791650205,41.7,75504.02,0.0,-0.67436,0.00011,27.06728]
[1776791653241,41.7,75493.05,0.0,-0.67561,0.00011,27.02055]
[1776791654246,41.7,75489.89,0.0,-0.67598,0.00011,27.00687]
[1776791659282,41.7,75504.24,0.0,-0.67434,0.00011,27.06793]
[1776791660289,41.7,75503.94,0.0,-0.67437,0.00011,27.0667]
[1776791663311,41.7,75497.56,0.0,-0.6751,0.00011,27.03961]
[1776791666330,41.7,75503.42,0.0,-0.67442,0.00011,27.0648]
[1776791668344,41.7,75498.03,0.0,-0.67504,0.00011,27.04186]
[1776791670358,41.7,75496.12,0.0,-0.67526,0.00011,27.03381]
[1776791675394,41.71,75494.54,0.0,-0.67545,0.00011,27.02415]
[1776791678413,41.71,75499.97,0.0,-0.67482,0.00011,27.04756]
[1776791680428,41.71,75499.12,0.0,-0.67491,0.00011,27.044]
[1776791685463,41.71,75496.91,0.0,-0.67516,0.00011,27.03475]
[1776791689491,41.71,75511.51,0.0,-0.67348,0.00012,27.09712]
[1776791690499,41.71,75517.9,0.0,-0.67274,0.00012,27.1242]
[1776791695533,41.71,75513.85,0.0,-0.67321,0.00012,27.10691]
[1776791698554,41.71,75519.53,0.0,-0.67256,0.00012,27.13088]
[1776791702583,41.71,75531.11,0.0,-0.67123,0.00012,27.17949]
[1776791704596,41.71,75525.62,0.0,-0.67187,0.00012,27.15627]
[1776791706609,41.71,75519.54,0.0,-0.67257,0.00012,27.13054]
[1776791708624,41.71,75512.99,0.0,-0.67333,0.00012,27.10279]
[1776791713368,41.71,75526.65,0.0,-0.67175,0.00012,27.16054]
[1776791714667,41.7,75529.63,0.0,-0.67141,0.00012,27.17299]
[1776791717690,41.7,75519.14,0.0,-0.67263,0.00012,27.12862]
[1776791718695,41.7,75499.87,0.0,-0.67484,0.00011,27.04676]
[1776791721726,41.71,75494.68,0.0,-0.67543,0.00011,27.02477]
[1776791726788,41.7,75493.86,0.0,-0.67553,0.00011,27.02115]
[1776791727789,41.7,75474.69,0.0,-0.67773,0.00011,26.93851]
[1776791728788,41.7,75460.45,0.0,-0.67936,0.00011,26.87666]
[1776791729801,41.7,75451.54,0.0,-0.68038,0.00011,26.83777]
[1776791730804,41.7,75454.41,0.0,-0.68005,0.00011,26.85034]
[1776791733520,41.7,75447.41,0.0,-0.68086,0.00011,26.81658]
[1776791734837,41.7,75432.12,0.0,-0.6826,0.00011,26.74947]
[1776791740924,41.71,75430.47,0.0,-0.68277,0.00011,26.74284]
[1776791744912,41.71,75424.0,0.0,-0.68352,0.00011,26.71379]
[1776791748941,41.7,75415.59,0.0,-0.68452,0.00011,26.67477]
[1776791750951,41.7,75405.4,0.0,-0.68568,0.00011,26.62944]
[1776791751958,41.7,75395.86,0.0,-0.68676,0.00011,26.58671]
[1776791754979,41.7,75406.05,0.0,-0.6856,0.00011,26.63255]
[1776791755988,41.7,75411.43,0.0,-0.68499,0.00011,26.6565]
[1776791760025,41.7,75416.84,0.0,-0.68438,0.00011,26.68056]
[1776791762032,41.7,75424.18,0.0,-0.68353,0.00011,26.7134]
[1776791763037,41.7,75436.17,0.0,-0.68217,0.00011,26.76646]
[1776791764044,41.7,75445.38,0.0,-0.68112,0.00011,26.807]
[1776791765055,41.7,75453.22,0.0,-0.68022,0.00011,26.84134]
[1776791767082,41.7,75437.16,0.0,-0.68205,0.00011,26.77096]
[1776791768082,41.7,75410.63,0.0,-0.68506,0.00011,26.65358]
[1776791772114,41.71,75400.62,0.0,-0.68618,0.00011,26.60961]
[1776791777149,41.71,75398.76,0.0,-0.68639,0.00011,26.60124]
[1776791782184,41.71,75402.18,0.0,-0.686,0.00011,26.61652]
[1776791787219,41.7,75410.53,0.0,-0.68506,0.00011,26.65371]
[1776791792253,41.7,75408.48,0.0,-0.68531,0.00011,26.6412]
[1776791797289,41.7,75407.02,0.0,-0.68548,0.00011,26.63459]
[1776791799303,41.7,75417.58,0.0,-0.68428,0.00011,26.68159]
[1776791801317,41.7,75419.59,0.0,-0.68406,0.00011,26.69041]
[1776791803356,41.7,75413.61,0.0,-0.68474,0.00011,26.6637]
[1776791804359,41.7,75382.7,0.0,-0.68824,0.00011,26.52511]
[1776791805414,41.7,75335.05,0.0,-0.69361,0.00011,26.30777]
[1776791806373,41.7,75298.19,0.0,-0.69774,0.00011,26.1366]
[1776791807382,41.7,75284.38,0.0,-0.69927,0.00011,26.072]
[1776791808395,41.7,75285.33,0.0,-0.69916,0.00011,26.07673]
[1776791809401,41.71,75298.53,0.0,-0.69768,0.00011,26.1389]
[1776791810404,41.71,75308.57,0.0,-0.69656,0.00011,26.18597]
[1776791811412,41.71,75319.81,0.0,-0.69529,0.00011,26.23836]
[1776791812419,41.71,75324.17,0.0,-0.6948,0.00011,26.25866]
[1776791814432,41.71,75338.36,0.0,-0.69321,0.00011,26.32429]
[1776791815441,41.71,75354.29,0.0,-0.69141,0.00011,26.39735]
[1776791816449,41.71,75365.27,0.0,-0.69018,0.00011,26.44736]
[1776791817456,41.71,75363.19,0.0,-0.69041,0.00011,26.43797]
[1776791821490,41.71,75370.84,0.0,-0.68956,0.00011,26.47246]
[1776791822491,41.71,75366.32,0.0,-0.69007,0.00011,26.45183]
[1776791824506,41.71,75373.33,0.0,-0.68927,0.00011,26.4838]
[1776791826521,41.71,75366.11,0.0,-0.69008,0.00011,26.45114]
[1776791828533,41.71,75366.23,0.0,-0.69007,0.00011,26.45187]
[1776791833571,41.71,75357.19,0.0,-0.69108,0.00011,26.41101]
[1776791834579,41.71,75347.78,0.0,-0.69214,0.00011,26.36796]
[1776791835585,41.71,75341.86,0.0,-0.6928,0.00011,26.34081]
[1776791839615,41.71,75307.02,0.0,-0.6967,0.00011,26.17973]
[1776791840620,41.71,75307.02,0.0,-0.6967,0.00011,26.17986]
[1776791841627,41.71,75307.52,0.0,-0.69664,0.00011,26.18238]
[1776791846662,41.72,75301.89,0.0,-0.69724,0.00011,26.15705]
[1776791850690,41.72,75309.7,0.0,-0.69635,0.00011,26.1943]
[1776791853711,41.73,75315.62,0.0,-0.69569,0.00011,26.2191]
[1776791855725,41.73,75305.78,0.0,-0.69678,0.00011,26.17366]
[1776791856732,41.73,75305.06,0.0,-0.69686,0.00011,26.17051]
[1776791858748,41.73,75311.52,0.0,-0.69613,0.00011,26.20098]
[1776791861768,41.74,75320.86,0.0,-0.69507,0.00011,26.24483]
[1776791864455,41.74,75303.62,0.0,-0.69698,0.00011,26.16521]
[1776791869826,41.74,75303.29,0.0,-0.69699,0.00011,26.16472]
[1776791870835,41.74,75293.08,0.0,-0.69813,0.00011,26.11723]
[1776791871852,41.75,75278.29,0.0,-0.69977,0.00011,26.04791]
[1776791872849,41.75,75261.07,0.0,-0.70167,0.00011,25.96712]
[1776791874527,41.75,75258.89,0.0,-0.70192,0.00011,25.95652]
[1776791878890,41.74,75260.45,0.0,-0.70176,0.00011,25.96323]
[1776791880907,41.74,75250.29,0.0,-0.7029,0.00011,25.91463]
[1776791882943,41.74,75243.32,0.0,-0.70367,0.00011,25.88114]
[1776791884597,41.74,75251.93,0.0,-0.70272,0.00011,25.92201]
[1776791885970,41.74,75236.79,0.0,-0.7044,0.00011,25.8496]
[1776791886978,41.74,75231.66,0.0,-0.70497,0.00011,25.82493]
[1776791889002,41.74,75218.35,0.0,-0.70644,0.00011,25.76081]
[1776791890017,41.74,75194.79,0.0,-0.70904,0.00011,25.64671]
[1776791891015,41.74,75196.43,0.0,-0.70885,0.00011,25.65478]
[1776791894667,41.74,75187.38,0.0,-0.70984,0.00011,25.61109]
[1776791898070,41.74,75179.26,0.0,-0.71072,0.00011,25.57179]
[1776791899071,41.74,75155.66,0.0,-0.7133,0.00011,25.45606]
[1776791900097,41.74,75138.83,0.0,-0.71512,0.00011,25.3731]
[1776791901101,41.74,75151.94,0.0,-0.71369,0.00011,25.43806]
[1776791903107,41.75,75170.95,0.0,-0.7116,0.00011,25.53219]
[1776791904752,41.76,75201.05,0.0,-0.70825,0.00011,25.68097]
[1776791906127,41.76,75209.46,0.0,-0.70733,0.00011,25.72176]
[1776791907136,41.76,75201.01,0.0,-0.70826,0.00011,25.6809]
[1776791911163,41.76,75195.65,0.0,-0.70886,0.00011,25.65182]
[1776791916199,41.76,75200.29,0.0,-0.70834,0.00011,25.67462]
[1776791918217,41.76,75186.53,0.0,-0.70985,0.00011,25.60785]
[1776791919224,41.76,75169.14,0.0,-0.71175,0.00011,25.52283]
[1776791920246,41.76,75152.21,0.0,-0.7136,0.00011,25.43972]
[1776791921241,41.76,75152.56,0.0,-0.71355,0.00011,25.44194]
[1776791925268,41.8,75158.13,0.0,-0.71278,0.00011,25.47618]
[1776791927282,41.8,75163.27,0.0,-0.71221,0.00011,25.50181]
[1776791929306,41.8,75153.08,0.0,-0.71331,0.00011,25.45191]
[1776791930334,41.8,75139.68,0.0,-0.71477,0.00011,25.38577]
[1776791931370,41.8,75140.03,0.0,-0.71473,0.00011,25.38791]
[1776791936351,41.83,75145.8,0.0,-0.71397,0.00011,25.42184]
[1776791937359,41.83,75140.0,0.0,-0.7146,0.00011,25.39323]
[1776791938367,41.83,75134.32,0.0,-0.71522,0.00011,25.36518]
[1776791943403,41.83,75134.02,0.0,-0.71523,0.00011,25.36454]
[1776791945419,41.83,75123.56,0.0,-0.71636,0.00011,25.31279]
[1776791946424,41.83,75116.13,0.0,-0.71716,0.00011,25.27595]
[1776791949446,41.84,75126.04,0.0,-0.71607,0.00011,25.3261]
[1776791950456,41.84,75127.21,0.0,-0.71594,0.00011,25.33198]
[1776791953472,41.84,75133.98,0.0,-0.71519,0.00011,25.36601]
[1776791955493,41.86,75152.92,0.0,-0.71306,0.00011,25.4627]
[1776791956500,41.86,75155.56,0.0,-0.71276,0.00011,25.47589]
[1776791957503,41.86,75161.14,0.0,-0.71215,0.00011,25.50346]
[1776791959521,41.86,75155.72,0.0,-0.71273,0.00011,25.47725]
[1776791960529,41.86,75143.35,0.0,-0.71408,0.00011,25.41649]
[1776791961548,41.86,75131.79,0.0,-0.71534,0.00011,25.35903]
[1776791962539,41.86,75122.66,0.0,-0.71634,0.00011,25.31351]
[1776791963545,41.86,75124.01,0.0,-0.71619,0.00011,25.32027]
[1776791965560,41.86,75134.72,0.0,-0.71502,0.00011,25.37374]
[1776791966566,41.86,75139.75,0.0,-0.71446,0.00011,25.3989]
[1776791969587,41.86,75132.56,0.0,-0.71524,0.00011,25.36364]
[1776791973615,41.86,75145.01,0.0,-0.7139,0.00011,25.42214]
[1776791974622,41.86,75149.21,0.0,-0.71344,0.00011,25.44306]
[1776791976637,41.87,75139.59,0.0,-0.71447,0.00011,25.39602]
[1776791977643,41.87,75133.72,0.0,-0.71511,0.00011,25.36719]
[1776791979657,41.87,75141.96,0.0,-0.7142,0.00011,25.40828]
[1776791980664,41.87,75148.13,0.0,-0.71353,0.00011,25.43884]
[1776791984692,41.87,75137.45,0.0,-0.71467,0.00011,25.38676]
[1776791985699,41.87,75130.92,0.0,-0.71538,0.00011,25.35447]
[1776791987714,41.87,75112.91,0.0,-0.71734,0.00011,25.26478]
[1776791988722,41.87,75110.57,0.0,-0.7176,0.00011,25.25288]
[1776791992749,41.87,75103.94,0.0,-0.71832,0.00011,25.2196]
[1776791993756,41.87,75098.39,0.0,-0.71891,0.00011,25.19199]
[1776791994763,41.87,75092.92,0.0,-0.7195,0.00011,25.16475]
[1776791999797,41.87,75088.28,0.0,-0.71999,0.00011,25.1417]
[1776792003827,41.87,75077.83,0.0,-0.72113,0.00011,25.08858]
[1776792004832,41.87,75071.91,0.0,-0.72177,0.00011,25.05863]
[1776792006863,41.87,75062.55,0.0,-0.72277,0.00011,25.01125]
[1776792007864,41.87,75074.44,0.0,-0.7215,0.00011,25.07126]
[1776792008870,41.87,75089.9,0.0,-0.71985,0.00011,25.14832]
[1776792009878,41.86,75105.13,0.0,-0.71822,0.00011,25.22442]
[1776792010902,41.86,75112.09,0.0,-0.71747,0.00011,25.25892]
[1776792011895,41.87,75135.23,0.0,-0.71495,0.00011,25.37416]
[1776792012900,41.87,75147.94,0.0,-0.71357,0.00011,25.43712]
[1776792013909,41.87,75158.33,0.0,-0.71243,0.00011,25.48838]
[1776792014917,41.87,75152.55,0.0,-0.71306,0.00011,25.46017]
[1776792016929,41.87,75129.2,0.0,-0.71558,0.00011,25.34539]
[1776792017941,41.87,75113.62,0.0,-0.71727,0.00011,25.26801]
[1776792018944,41.87,75110.32,0.0,-0.71762,0.00011,25.25165]
[1776792020955,41.87,75110.48,0.0,-0.7176,0.00011,25.25264]
[1776792021963,41.87,75123.41,0.0,-0.7162,0.00011,25.31712]
[1776792022970,41.87,75125.49,0.0,-0.71597,0.00011,25.32755]
[1776792023977,41.87,75119.63,0.0,-0.7166,0.00011,25.29879]
[1776792025665,41.88,75131.12,0.0,-0.71534,0.00011,25.35648]
[1776792027001,41.88,75137.5,0.0,-0.71464,0.00011,25.38831]
[1776792028014,41.88,75143.68,0.0,-0.71396,0.00011,25.41906]
[1776792029013,41.88,75143.68,0.0,-0.71396,0.00011,25.41928]
[1776792030021,41.88,75137.72,0.0,-0.7146,0.00011,25.39013]
[1776792035739,41.89,75126.7,0.0,-0.71578,0.00011,25.33378]
[1776792037069,41.89,75132.5,0.0,-0.71514,0.00011,25.36275]
[1776792038094,41.89,75137.66,0.0,-0.71458,0.00011,25.38849]
[1776792039083,41.89,75145.46,0.0,-0.71373,0.00011,25.42715]
[1776792040091,41.89,75147.23,0.0,-0.71353,0.00011,25.43604]
[1776792045810,41.9,75153.33,0.0,-0.71284,0.00011,25.46724]
[1776792050162,41.9,75162.28,0.0,-0.71184,0.00011,25.51181]
[1776792051199,41.9,75165.84,0.0,-0.71145,0.00011,25.52935]
[1776792052203,41.9,75176.73,0.0,-0.71026,0.00011,25.58244]
[1776792053226,41.91,75193.95,0.0,-0.70838,0.00011,25.66613]
[1776792054216,41.91,75205.29,0.0,-0.70713,0.00011,25.72084]
[1776792055900,41.9,75237.7,0.0,-0.70357,0.00011,25.87575]
[1776792056234,41.9,75237.7,0.0,-0.70357,0.00011,25.87578]
[1776792061267,41.9,75242.65,0.0,-0.70302,0.00011,25.89938]
[1776792063283,41.9,75237.14,0.0,-0.70363,0.00011,25.87326]
[1776792068317,41.9,75229.42,0.0,-0.7045,0.00011,25.83577]
[1776792069322,41.9,75223.32,0.0,-0.70517,0.00011,25.80651]
[1776792073350,41.9,75213.5,0.0,-0.70626,0.00011,25.75906]
[1776792074356,41.9,75206.07,0.0,-0.70708,0.00011,25.72329]
[1776792079392,41.9,75206.28,0.0,-0.70706,0.00011,25.72413]
[1776792084429,41.9,75197.62,0.0,-0.70802,0.00011,25.68215]
[1776792087453,41.9,75210.29,0.0,-0.70663,0.00011,25.74312]
[1776792088470,41.9,75215.64,0.0,-0.70604,0.00011,25.76873]
[1776792089474,41.89,75228.84,0.0,-0.70459,0.00011,25.83177]
[1776792090481,41.9,75235.22,0.0,-0.70389,0.00011,25.86223]
[1776792091488,41.9,75242.61,0.0,-0.70309,0.00011,25.89413]
[1776792092499,41.89,75255.11,0.0,-0.70171,0.00011,25.95332]
[1776792093505,41.89,75264.23,0.0,-0.7007,0.00011,25.99634]
[1776792094509,41.9,75271.07,0.0,-0.69993,0.00011,26.02899]
[1776792096524,41.9,75265.81,0.0,-0.7005,0.00011,26.00474]
[1776792099545,41.9,75272.3,0.0,-0.69977,0.00011,26.03593]
[1776792104580,41.91,75272.24,0.0,-0.69975,0.00011,26.03656]
[1776792109616,41.91,75279.85,0.0,-0.6989,0.00011,26.07264]
[1776792114690,41.91,75272.5,0.0,-0.69969,0.00011,26.0389]
[1776792116673,41.91,75266.56,0.0,-0.70035,0.00011,26.01095]
[1776792118685,41.92,75274.57,0.0,-0.69946,0.00011,26.04891]
[1776792123721,41.92,75275.38,0.0,-0.69935,0.00011,26.05334]
[1776792127748,41.92,75288.27,0.0,-0.69792,0.00011,26.11353]
[1776792128756,41.92,75282.93,0.0,-0.69851,0.00011,26.08861]
[1776792132783,41.92,75277.44,0.0,-0.69914,0.00011,26.06243]
[1776792133794,41.92,75269.96,0.0,-0.69997,0.00011,26.02706]
[1776792138827,41.91,75274.33,0.0,-0.69951,0.00011,26.04654]
[1776792139834,41.91,75286.59,0.0,-0.69815,0.00011,26.10395]
[1776792141849,41.91,75277.66,0.0,-0.69914,0.00011,26.0622]
[1776792143865,41.91,75268.86,0.0,-0.70013,0.00011,26.02056]
[1776792144868,41.91,75262.31,0.0,-0.70086,0.00011,25.98949]
[1776792147889,41.9,75276.03,0.0,-0.69936,0.00011,26.05317]
[1776792152923,41.89,75275.82,0.0,-0.69944,0.00011,26.0474]
[1776792154939,41.89,75269.91,0.0,-0.70011,0.00011,26.01906]
[1776792155945,41.89,75284.46,0.0,-0.69849,0.00011,26.08739]
[1776792156954,41.89,75280.58,0.0,-0.69893,0.00011,26.06918]
[1776792158967,41.89,75272.36,0.0,-0.69984,0.00011,26.03055]
[1776792160982,41.89,75262.72,0.0,-0.70092,0.00011,25.98467]
[1776792162997,41.89,75269.71,0.0,-0.70015,0.00011,26.01735]
[1776792164004,41.89,75280.4,0.0,-0.69897,0.00011,26.06739]
[1776792165009,41.89,75280.17,0.0,-0.699,0.00011,26.06617]
[1776792170046,41.89,75278.3,0.0,-0.6992,0.00011,26.05758]
[1776792174076,41.89,75283.43,0.0,-0.69863,0.00011,26.08163]
[1776792179111,41.89,75287.36,0.0,-0.69819,0.00011,26.10026]
[1776792184146,41.89,75286.84,0.0,-0.69824,0.00011,26.09817]
[1776792187172,41.89,75296.52,0.0,-0.69715,0.00011,26.14364]
[1776792188178,41.89,75307.61,0.0,-0.69591,0.00011,26.19521]
[1776792189187,41.89,75310.53,0.0,-0.69559,0.00011,26.20879]
[1776792193212,41.89,75300.01,0.0,-0.69675,0.00011,26.16032]
[1776792194220,41.89,75293.55,0.0,-0.69747,0.00011,26.13029]
[1776792196908,41.9,75299.31,0.0,-0.69682,0.00011,26.15726]
[1776792198250,41.9,75304.5,0.0,-0.69624,0.00011,26.18144]
[1776792203283,41.9,75306.93,0.0,-0.69596,0.00011,26.19315]
[1776792204290,41.9,75300.94,0.0,-0.69663,0.00011,26.16546]
[1776792205297,41.9,75307.96,0.0,-0.69584,0.00011,26.19807]
[1776792206979,41.9,75316.95,0.0,-0.69484,0.00011,26.23965]
[1776792208318,41.9,75318.81,0.0,-0.69463,0.00011,26.24829]
[1776792213352,41.9,75316.62,0.0,-0.69489,0.00011,26.23512]
[1776792215367,41.9,75325.05,0.0,-0.69394,0.00011,26.27394]
[1776792220402,41.9,75320.4,0.0,-0.69446,0.00011,26.25255]
[1776792225437,41.9,75319.42,0.0,-0.69457,0.00011,26.24813]
[1776792228458,41.9,75324.52,0.0,-0.694,0.00011,26.27161]
[1776792230472,41.9,75318.76,0.0,-0.69464,0.00011,26.24514]
[1776792232486,41.9,75328.87,0.0,-0.69351,0.00011,26.29159]
[1776792234509,41.9,75322.37,0.0,-0.69424,0.00011,26.26173]
[1776792237193,41.9,75309.04,0.0,-0.69573,0.00011,26.20032]
[1776792238530,41.9,75315.53,0.0,-0.695,0.00011,26.23037]
[1776792240544,41.9,75320.68,0.0,-0.69443,0.00011,26.25412]
[1776792243568,41.9,75335.22,0.0,-0.6928,0.00011,26.32077]
[1776792244574,41.9,75344.74,0.0,-0.69174,0.00011,26.36414]
[1776792247263,41.9,75352.36,0.0,-0.69089,0.00011,26.39859]
[1776792249607,41.9,75359.61,0.0,-0.69008,0.00011,26.43107]
[1776792253644,41.89,75351.63,0.0,-0.691,0.00011,26.39431]
[1776792254651,41.89,75345.71,0.0,-0.69166,0.00011,26.36729]
[1776792256665,41.89,75351.19,0.0,-0.69105,0.00011,26.39204]
[1776792261700,41.89,75348.88,0.0,-0.69132,0.00011,26.38111]
[1776792264721,41.89,75359.15,0.0,-0.69018,0.00011,26.42745]
[1776792269755,41.89,75360.2,0.0,-0.69008,0.00011,26.4316]
[1776792274791,41.88,75353.97,0.0,-0.69081,0.00011,26.39963]
[1776792275798,41.88,75346.06,0.0,-0.6917,0.00011,26.3636]
[1776792280839,41.88,75334.98,0.0,-0.69294,0.00011,26.31285]
[1776792281847,41.88,75327.63,0.0,-0.69376,0.00011,26.27918]
[1776792286882,41.88,75327.04,0.0,-0.69382,0.00011,26.27669]
[1776792291916,41.88,75323.9,0.0,-0.69417,0.00011,26.26255]
[1776792296951,41.89,75323.6,0.0,-0.69419,0.00011,26.26145]
[1776792300979,41.89,75317.16,0.0,-0.69491,0.00011,26.23197]
[1776792301986,41.89,75306.86,0.0,-0.69606,0.00011,26.18444]
[1776792303028,41.89,75302.81,0.0,-0.69651,0.00011,26.16553]
[1776792304020,41.89,75309.05,0.0,-0.69581,0.00011,26.19444]
[1776792305052,41.89,75321.01,0.0,-0.69448,0.00011,26.24966]
[1776792306018,41.89,75322.82,0.0,-0.69428,0.00011,26.25795]
[1776792309040,41.89,75312.95,0.0,-0.69538,0.00011,26.21252]
[1776792312064,41.89,75319.38,0.0,-0.69466,0.00011,26.24239]
[1776792313066,41.89,75331.1,0.0,-0.69334,0.00011,26.29631]
[1776792314077,41.89,75357.31,0.0,-0.6904,0.00011,26.41581]
[1776792315084,41.89,75360.03,0.0,-0.6901,0.00011,26.42803]
[1776792319109,41.88,75364.6,0.0,-0.6896,0.00011,26.44813]
[1776792324144,41.88,75368.45,0.0,-0.68919,0.00011,26.46488]
[1776792327165,41.88,75374.12,0.0,-0.68856,0.00011,26.48998]
[1776792330187,41.87,75383.47,0.0,-0.68752,0.00011,26.53148]
[1776792335223,41.86,75386.81,0.0,-0.68724,0.00011,26.5403]
[1776792340256,41.85,75382.42,0.0,-0.68776,0.00011,26.51967]
[1776792345291,41.85,75377.96,0.0,-0.68829,0.00011,26.49878]
[1776792348312,41.84,75372.68,0.0,-0.6889,0.00011,26.47452]
[1776792353347,41.84,75370.13,0.0,-0.6892,0.00011,26.46231]
[1776792358382,41.84,75361.18,0.0,-0.69023,0.00011,26.42114]
[1776792359388,41.83,75355.67,0.0,-0.69085,0.00011,26.39604]
[1776792364423,41.83,75358.38,0.0,-0.69056,0.00011,26.40793]
[1776792366438,41.83,75372.68,0.0,-0.68895,0.00011,26.47245]
[1776792368125,41.83,75378.87,0.0,-0.68826,0.00011,26.50004]
[1776792372480,41.83,75368.22,0.0,-0.68948,0.00011,26.45139]
[1776792374495,41.82,75361.03,0.0,-0.6903,0.00011,26.41861]
[1776792379537,41.82,75344.21,0.0,-0.6922,0.00011,26.34162]
[1776792381548,41.82,75335.38,0.0,-0.69319,0.00011,26.30118]
[1776792386582,41.82,75332.33,0.0,-0.69353,0.00011,26.28727]
[1776792389604,41.82,75337.5,0.0,-0.69294,0.00011,26.31108]
[1776792391620,41.82,75344.77,0.0,-0.69215,0.00011,26.34113]
[1776792393633,41.82,75352.58,0.0,-0.69127,0.00011,26.37669]
[1776792398668,41.82,75348.02,0.0,-0.69179,0.00011,26.35575]
[1776792403702,41.82,75348.1,0.0,-0.69178,0.00011,26.35609]
[1776792408737,41.82,75350.71,0.0,-0.69149,0.00011,26.36793]
[1776792409744,41.82,75343.76,0.0,-0.69227,0.00011,26.33619]
[1776792410758,41.82,75344.62,0.0,-0.69217,0.00011,26.34014]
[1776792415799,41.82,75349.03,0.0,-0.69167,0.00011,26.36037]
[1776792420847,41.82,75346.55,0.0,-0.69195,0.00011,26.34915]
[1776792424859,41.82,75356.75,0.0,-0.6908,0.00011,26.39575]
[1776792426873,41.82,75362.12,0.0,-0.6902,0.00011,26.42014]
[1776792429911,41.82,75337.9,0.0,-0.69292,0.00011,26.30962]
[1776792430921,41.82,75319.21,0.0,-0.69503,0.00011,26.22316]
[1776792431924,41.82,75306.98,0.0,-0.6964,0.00011,26.16614]
[1776792432955,41.82,75293.54,0.0,-0.69791,0.00011,26.10322]
[1776792433950,41.81,75289.13,0.0,-0.69841,0.00011,26.08233]
[1776792434955,41.81,75262.25,0.0,-0.7014,0.00011,25.95561]
[1776792435963,41.81,75262.57,0.0,-0.70137,0.00011,25.95697]
[1776792436971,41.81,75253.56,0.0,-0.70237,0.00011,25.91412]
[1776792437978,41.81,75253.07,0.0,-0.70243,0.00011,25.91168]
[1776792438984,41.81,75263.51,0.0,-0.70128,0.00011,25.96102]
[1776792439992,41.81,75271.62,0.0,-0.70038,0.00011,25.99913]
[1776792440998,41.81,75276.64,0.0,-0.69983,0.00011,26.02257]
[1776792443015,41.81,75267.51,0.0,-0.70085,0.00011,25.97911]
[1776792444019,41.81,75260.81,0.0,-0.7016,0.00011,25.94725]
[1776792445030,41.8,75247.71,0.0,-0.70306,0.00011,25.88492]
[1776792446034,41.8,75249.73,0.0,-0.70284,0.00011,25.89442]
[1776792448048,41.8,75255.05,0.0,-0.70225,0.00011,25.91945]
[1776792449055,41.8,75260.77,0.0,-0.70162,0.00011,25.94642]
[1776792451069,41.8,75275.36,0.0,-0.70003,0.00011,26.0117]
[1776792452075,41.8,75273.88,0.0,-0.7002,0.00011,26.0045]
[1776792453083,41.8,75281.99,0.0,-0.6993,0.00011,26.04242]
[1776792454090,41.8,75290.08,0.0,-0.69841,0.00011,26.0801]
[1776792455097,41.79,75292.09,0.0,-0.69819,0.00011,26.08921]
[1776792459128,41.79,75280.06,0.0,-0.69956,0.00011,26.03163]
[1776792460132,41.79,75281.94,0.0,-0.69936,0.00011,26.04021]
[1776792464159,41.78,75276.46,0.0,-0.69999,0.00011,26.01357]
[1776792469197,41.78,75281.35,0.0,-0.69948,0.00011,26.03544]
[1776792474232,41.77,75291.99,0.0,-0.69832,0.00011,26.08436]
[1776792475239,41.77,75291.32,0.0,-0.69839,0.00011,26.08113]
[1776792478261,41.77,75282.26,0.0,-0.69941,0.00011,26.03837]
[1776792481282,41.77,75278.45,0.0,-0.69984,0.00011,26.0203]
[1776792482299,41.77,75270.69,0.0,-0.70071,0.00011,25.98348]
[1776792483297,41.77,75258.78,0.0,-0.70203,0.00011,25.9269]
[1776792484304,41.76,75244.34,0.0,-0.70364,0.00011,25.85804]
[1776792485322,41.76,75242.0,0.0,-0.7039,0.00011,25.84678]
[1776792490364,41.76,75239.2,0.0,-0.70422,0.00011,25.83297]
[1776792495393,41.76,75238.82,0.0,-0.70427,0.00011,25.83074]
[1776792498411,41.76,75230.42,0.0,-0.70521,0.00011,25.79025]
[1776792502440,41.76,75236.69,0.0,-0.70452,0.00011,25.82007]
[1776792505461,41.76,75237.42,0.0,-0.70445,0.00011,25.8233]
[1776792510497,41.75,75228.98,0.0,-0.70539,0.00011,25.78238]
[1776792515532,41.75,75229.99,0.0,-0.7053,0.00011,25.78373]
[1776792516543,41.75,75218.18,0.0,-0.70661,0.00011,25.72686]
[1776792517550,41.75,75221.47,0.0,-0.70624,0.00011,25.74271]
[1776792518557,41.75,75232.99,0.0,-0.70497,0.00011,25.79807]
[1776792519564,41.75,75241.41,0.0,-0.70404,0.00011,25.83832]
[1776792520571,41.75,75243.68,0.0,-0.70379,0.00011,25.84907]
[1776792525605,41.75,75249.19,0.0,-0.7032,0.00011,25.87482]
[1776792526614,41.75,75255.46,0.0,-0.70251,0.00011,25.90455]
[1776792529289,41.75,75258.86,0.0,-0.70214,0.00011,25.92025]
[1776792530641,41.74,75265.21,0.0,-0.70144,0.00011,25.95021]
[1776792535680,41.74,75264.98,0.0,-0.70149,0.00011,25.94802]
[1776792539358,41.74,75257.38,0.0,-0.70235,0.00011,25.91143]
[1776792542725,41.73,75257.14,0.0,-0.70239,0.00011,25.90988]
[1776792543733,41.73,75265.59,0.0,-0.70145,0.00011,25.94968]
[1776792549429,41.73,75286.71,0.0,-0.69912,0.00011,26.04868]
[1776792553804,41.73,75289.68,0.0,-0.69879,0.00011,26.06264]
[1776792559499,41.73,75292.59,0.0,-0.69844,0.00011,26.0772]
[1776792564879,41.74,75294.86,0.0,-0.69817,0.00011,26.0886]
[1776792569914,41.74,75298.97,0.0,-0.6977,0.00011,26.10818]
[1776792574952,41.74,75296.51,0.0,-0.69799,0.00011,26.09355]
[1776792577969,41.74,75323.12,0.0,-0.69501,0.00011,26.21755]
[1776792579640,41.74,75323.21,0.0,-0.695,0.00011,26.21808]
[1776792585020,41.75,75327.03,0.0,-0.69455,0.00011,26.2364]
[1776792587038,41.75,75334.07,0.0,-0.69376,0.00011,26.26904]
[1776792591062,41.75,75336.85,0.0,-0.69344,0.00011,26.28204]
[1776792596096,41.75,75335.04,0.0,-0.69364,0.00011,26.27392]
[1776792601136,41.75,75329.4,0.0,-0.69426,0.00011,26.24815]
[1776792603155,41.75,75316.13,0.0,-0.69575,0.00011,26.18689]
[1776792604156,41.75,75314.36,0.0,-0.69594,0.00011,26.17878]
[1776792605191,41.75,75320.25,0.0,-0.69528,0.00011,26.2061]
[1776792606168,41.75,75339.1,0.0,-0.69316,0.00011,26.29319]
[1776792607177,41.75,75352.74,0.0,-0.69163,0.00011,26.3558]
[1776792609194,41.75,75346.29,0.0,-0.69236,0.00011,26.32622]
[1776792611204,41.75,75346.55,0.0,-0.69233,0.00011,26.32741]
[1776792616239,41.75,75342.64,0.0,-0.69277,0.00011,26.30945]
[1776792621274,41.75,75347.75,0.0,-0.69219,0.00011,26.33291]
[1776792626311,41.75,75347.83,0.0,-0.69218,0.00011,26.33325]
[1776792628332,41.75,75318.31,0.0,-0.6955,0.00011,26.19714]
[1776792629335,41.75,75300.02,0.0,-0.69754,0.00011,26.11206]
[1776792630342,41.75,75312.88,0.0,-0.6961,0.00011,26.17213]
[1776792632355,41.75,75316.06,0.0,-0.69576,0.00011,26.18389]
[1776792635378,41.76,75325.1,0.0,-0.69474,0.00011,26.2261]
[1776792638399,41.76,75329.67,0.0,-0.69422,0.00011,26.24744]
[1776792643433,41.76,75326.48,0.0,-0.69457,0.00011,26.23301]
[1776792645449,41.76,75316.74,0.0,-0.69566,0.00011,26.18808]
[1776792647463,41.76,75308.35,0.0,-0.69659,0.00011,26.14933]
[1776792649476,41.76,75312.16,0.0,-0.69616,0.00011,26.16723]
[1776792650484,41.76,75312.91,0.0,-0.69607,0.00011,26.1708]
[1776792654511,41.76,75319.08,0.0,-0.69537,0.00011,26.19975]
[1776792659546,41.77,75320.06,0.0,-0.69526,0.00011,26.20453]
[1776792663574,41.77,75314.86,0.0,-0.69583,0.00011,26.18061]
[1776792666627,41.77,75319.54,0.0,-0.6953,0.00011,26.20253]
[1776792667633,41.77,75322.37,0.0,-0.69499,0.00011,26.21567]
[1776792670662,41.77,75316.53,0.0,-0.69564,0.00011,26.18874]
[1776792671669,41.77,75310.42,0.0,-0.69632,0.00011,26.16043]
[1776792673683,41.77,75307.09,0.0,-0.69669,0.00011,26.14513]
[1776792678718,41.77,75308.03,0.0,-0.69656,0.00011,26.15019]
[1776792680732,41.78,75324.94,0.0,-0.69467,0.00011,26.22872]
[1776792681740,41.78,75328.77,0.0,-0.69424,0.00011,26.24647]
[1776792685768,41.78,75323.57,0.0,-0.69481,0.00011,26.22273]
[1776792687781,41.78,75316.59,0.0,-0.69559,0.00011,26.19058]
[1776792690435,41.78,75309.96,0.0,-0.69632,0.00011,26.16012]
[1776792694832,41.78,75298.5,0.0,-0.69761,0.00011,26.10389]
[1776792695839,41.78,75293.97,0.0,-0.69811,0.00011,26.08288]
[1776792698862,41.78,75284.25,0.0,-0.69919,0.00011,26.03758]
[1776792700506,41.78,75272.57,0.0,-0.7005,0.00011,25.98208]
[1776792702890,41.78,75284.55,0.0,-0.69918,0.00011,26.03795]
[1776792703897,41.78,75285.98,0.0,-0.69903,0.00011,26.04464]
[1776792707926,41.78,75292.43,0.0,-0.69831,0.00011,26.07474]
[1776792710577,41.78,75286.24,0.0,-0.699,0.00011,26.0456]
[1776792711953,41.78,75292.04,0.0,-0.69836,0.00011,26.07277]
[1776792713969,41.78,75300.0,0.0,-0.69747,0.00011,26.10988]
[1776792719004,41.77,75298.37,0.0,-0.69766,0.00011,26.10188]
[1776792720646,41.77,75295.46,0.0,-0.69799,0.00011,26.08817]
[1776792724039,41.77,75305.42,0.0,-0.69688,0.00011,26.1345]
[1776792725046,41.77,75306.62,0.0,-0.69675,0.00011,26.14]
[1776792727060,41.77,75316.37,0.0,-0.69566,0.00011,26.18536]
[1776792728069,41.77,75327.78,0.0,-0.69438,0.00011,26.23826]
[1776792729074,41.77,75330.18,0.0,-0.69411,0.00011,26.2494]
[1776792732108,41.77,75338.07,0.0,-0.69322,0.00011,26.28587]
[1776792733114,41.77,75334.7,0.0,-0.69359,0.00011,26.2704]
[1776792734122,41.77,75327.91,0.0,-0.69435,0.00011,26.23915]
[1776792735129,41.78,75328.01,0.0,-0.69434,0.00011,26.23968]
[1776792740787,41.78,75332.1,0.0,-0.69387,0.00011,26.25888]
[1776792744194,41.78,75339.5,0.0,-0.69304,0.00011,26.29306]
[1776792746207,41.78,75345.37,0.0,-0.69238,0.00011,26.31999]
[1776792748225,41.78,75351.3,0.0,-0.69171,0.00011,26.3471]
[1776792750858,41.78,75355.8,0.0,-0.69121,0.00011,26.36752]
[1776792756281,41.78,75354.69,0.0,-0.69136,0.00011,26.359]
[1776792761315,41.78,75347.35,0.0,-0.69219,0.00011,26.32533]
[1776792763330,41.78,75344.09,0.0,-0.69255,0.00011,26.31045]
[1776792768364,41.78,75345.48,0.0,-0.69239,0.00011,26.31691]
[1776792770379,41.78,75338.72,0.0,-0.69315,0.00011,26.28595]
[1776792772396,41.78,75315.09,0.0,-0.6958,0.00011,26.17695]
[1776792774408,41.78,75314.38,0.0,-0.69588,0.00011,26.17374]
[1776792775415,41.78,75314.07,0.0,-0.69591,0.00011,26.17242]
[1776792780451,41.78,75310.96,0.0,-0.69626,0.00011,26.158]
[1776792782465,41.78,75322.83,0.0,-0.69493,0.00011,26.21296]
[1776792783473,41.78,75332.9,0.0,-0.6938,0.00011,26.25954]
[1776792784481,41.78,75339.29,0.0,-0.69307,0.00011,26.28909]
[1776792786499,41.78,75338.85,0.0,-0.69312,0.00011,26.28713]
[1776792788511,41.78,75333.02,0.0,-0.69377,0.00011,26.26041]
[1776792790527,41.78,75331.57,0.0,-0.69393,0.00011,26.25387]
[1776792795561,41.78,75331.41,0.0,-0.69394,0.00011,26.25345]
[1776792798582,41.78,75344.33,0.0,-0.69249,0.00011,26.31297]
[1776792799589,41.78,75345.72,0.0,-0.69233,0.00011,26.31935]
[1776792804623,41.78,75345.46,0.0,-0.69236,0.00011,26.3182]
[1776792809659,41.78,75347.05,0.0,-0.69218,0.00011,26.32552]
[1776792810666,41.78,75353.21,0.0,-0.69149,0.00011,26.35365]
[1776792812680,41.78,75359.26,0.0,-0.69082,0.00011,26.37796]
[1776792813688,41.78,75354.11,0.0,-0.69141,0.00011,26.35445]
[1776792815701,41.78,75349.47,0.0,-0.69193,0.00011,26.33321]
[1776792816708,41.78,75344.37,0.0,-0.6925,0.00011,26.30988]
[1776792818722,41.78,75342.27,0.0,-0.69274,0.00011,26.30029]
[1776792820736,41.78,75334.92,0.0,-0.69356,0.00011,26.2666]
[1776792822750,41.78,75333.59,0.0,-0.69371,0.00011,26.2606]
[1776792824764,41.79,75342.19,0.0,-0.69274,0.00011,26.30022]
[1776792826779,41.79,75345.16,0.0,-0.6924,0.00011,26.31388]
[1776792828792,41.79,75352.0,0.0,-0.69163,0.00011,26.34517]
[1776792829800,41.79,75361.32,0.0,-0.69058,0.00011,26.38762]
[1776792830808,41.79,75361.42,0.0,-0.69057,0.00011,26.38803]
[1776792834834,41.78,75354.11,0.0,-0.6914,0.00011,26.35457]
[1776792839869,41.78,75359.33,0.0,-0.69082,0.00011,26.37821]
[1776792843897,41.78,75348.42,0.0,-0.69205,0.00011,26.32828]
[1776792844904,41.78,75342.61,0.0,-0.6927,0.00011,26.30168]
[1776792849940,41.78,75345.16,0.0,-0.69242,0.00011,26.31344]
[1776792854976,41.78,75354.6,0.0,-0.69135,0.00011,26.35664]
[1776792857607,41.78,75356.69,0.0,-0.69112,0.00011,26.3661]
[1776792860009,41.78,75366.94,0.0,-0.68996,0.00011,26.41265]
[1776792861016,41.78,75366.68,0.0,-0.69,0.00011,26.41141]
[1776792865064,41.78,75375.57,0.0,-0.689,0.00011,26.45135]
[1776792870174,41.78,75367.63,0.0,-0.68991,0.00011,26.4149]
[1776792871176,41.78,75355.17,0.0,-0.69133,0.00011,26.35497]
[1776792873189,41.78,75348.88,0.0,-0.69204,0.00011,26.32623]
[1776792876210,41.78,75345.79,0.0,-0.69239,0.00011,26.31214]
[1776792877747,41.78,75341.15,0.0,-0.69291,0.00011,26.29092]
[1776792883264,41.78,75345.75,0.0,-0.69239,0.00011,26.31221]
[1776792888294,41.78,75345.72,0.0,-0.69238,0.00011,26.31227]
[1776792893328,41.78,75346.82,0.0,-0.69226,0.00011,26.3175]
[1776792898363,41.78,75351.02,0.0,-0.69178,0.00011,26.33685]
[1776792903404,41.78,75349.62,0.0,-0.69193,0.00011,26.33062]
[1776792909442,41.78,75348.07,0.0,-0.6921,0.00011,26.32381]
[1776792911457,41.79,75359.13,0.0,-0.69085,0.00011,26.37438]
[1776792912463,41.79,75364.47,0.0,-0.69025,0.00011,26.39866]
[1776792914480,41.79,75365.67,0.0,-0.69012,0.00011,26.40405]
[1776792919512,41.78,75363.0,0.0,-0.69042,0.00011,26.39177]
[1776792924547,41.78,75360.87,0.0,-0.69066,0.00011,26.38197]
[1776792929583,41.78,75360.92,0.0,-0.69066,0.00011,26.3821]
[1776792934621,41.78,75359.82,0.0,-0.69081,0.00011,26.37372]
[1776792936634,41.78,75349.82,0.0,-0.69193,0.00011,26.32808]
[1776792937640,41.78,75348.1,0.0,-0.69213,0.00011,26.32023]
[1776792941665,41.78,75340.4,0.0,-0.69299,0.00011,26.28507]
[1776792943680,41.78,75332.17,0.0,-0.69391,0.00011,26.24735]
[1776792944687,41.78,75330.26,0.0,-0.69412,0.00011,26.23864]
[1776792948717,41.79,75324.33,0.0,-0.69477,0.00011,26.21179]
[1776792951736,41.79,75318.85,0.0,-0.69538,0.00011,26.18685]
[1776792952743,41.79,75313.7,0.0,-0.69595,0.00011,26.16298]
[1776792954757,41.79,75308.17,0.0,-0.69658,0.00011,26.1372]
[1776792956771,41.79,75302.72,0.0,-0.69719,0.00011,26.11179]
[1776792961813,41.79,75302.26,0.0,-0.69724,0.00011,26.10948]
[1776792963822,41.79,75289.59,0.0,-0.69866,0.00011,26.05015]
[1776792967856,41.79,75299.94,0.0,-0.6975,0.00011,26.09858]
[1776792968862,41.79,75305.54,0.0,-0.69688,0.00011,26.12469]
[1776792972890,41.79,75296.06,0.0,-0.69794,0.00011,26.08041]
[1776792973897,41.79,75301.17,0.0,-0.69737,0.00011,26.10427]
[1776792974904,41.79,75309.12,0.0,-0.69647,0.00011,26.14144]
[1776792975911,41.79,75309.19,0.0,-0.69646,0.00011,26.14188]
[1776792978933,41.79,75314.4,0.0,-0.69587,0.00011,26.16639]
[1776792983967,41.79,75310.61,0.0,-0.69629,0.00011,26.14919]
[1776792987996,41.79,75315.75,0.0,-0.6957,0.00011,26.17339]
[1776792990013,41.8,75333.25,0.0,-0.69373,0.00011,26.25441]
[1776792991017,41.8,75347.43,0.0,-0.69216,0.00011,26.3162]
[1776792996054,41.79,75350.8,0.0,-0.69178,0.00011,26.33147]
[1776792999074,41.79,75345.53,0.0,-0.69238,0.00011,26.30732]
[1776793004109,41.79,75340.51,0.0,-0.69294,0.00011,26.28431]
[1776793006123,41.79,75335.01,0.0,-0.69356,0.00011,26.25912]
[1776793007131,41.79,75329.45,0.0,-0.69418,0.00011,26.23353]
[1776793010151,41.8,75334.56,0.0,-0.69361,0.00011,26.25713]
[1776793011157,41.8,75340.06,0.0,-0.69299,0.00011,26.28244]
[1776793013172,41.8,75341.19,0.0,-0.69286,0.00011,26.28766]
[1776793015185,41.8,75336.71,0.0,-0.69336,0.00011,26.26716]
[1776793020220,41.8,75334.29,0.0,-0.69363,0.00011,26.25627]
[1776793021228,41.8,75341.08,0.0,-0.69286,0.00011,26.28751]
[1776793022241,41.8,75349.11,0.0,-0.69196,0.00011,26.3243]
[1776793023243,41.8,75355.81,0.0,-0.69121,0.00011,26.35488]
[1776793024250,41.8,75357.8,0.0,-0.69098,0.00011,26.36388]
[1776793026264,41.8,75350.85,0.0,-0.69177,0.00011,26.33217]
[1776793027271,41.8,75345.72,0.0,-0.69234,0.00011,26.30873]
[1776793032306,41.8,75349.88,0.0,-0.69187,0.00011,26.32777]
[1776793034320,41.8,75337.14,0.0,-0.69331,0.00011,26.26943]
[1776793035327,41.8,75334.9,0.0,-0.69356,0.00011,26.2592]
[1776793040362,41.8,75342.58,0.0,-0.69268,0.00011,26.29478]
[1776793045397,41.8,75342.68,0.0,-0.69267,0.00011,26.29545]
[1776793050449,41.8,75335.11,0.0,-0.69351,0.00011,26.261]
[1776793051451,41.8,75328.19,0.0,-0.6943,0.00011,26.22598]
[1776793056479,41.81,75325.97,0.0,-0.69454,0.00011,26.21614]
[1776793061517,41.81,75330.52,0.0,-0.69402,0.00011,26.23744]
[1776793066553,41.81,75325.23,0.0,-0.69461,0.00011,26.21339]
[1776793070579,41.81,75319.54,0.0,-0.69524,0.00011,26.18744]
[1776793075615,41.81,75318.57,0.0,-0.69533,0.00011,26.18337]
[1776793080650,41.82,75317.93,0.0,-0.69539,0.00011,26.18086]
[1776793085687,41.82,75317.02,0.0,-0.69548,0.00011,26.17706]
[1776793087708,41.82,75329.77,0.0,-0.69405,0.00011,26.236]
[1776793088712,41.82,75354.14,0.0,-0.69131,0.00011,26.34773]
[1776793089719,41.82,75373.52,0.0,-0.68913,0.00011,26.43568]
[1776793090725,41.82,75380.18,0.0,-0.68838,0.00011,26.46561]
[1776793092739,41.82,75381.45,0.0,-0.68824,0.00011,26.47106]
[1776793094752,41.82,75375.67,0.0,-0.6889,0.00011,26.44473]
[1776793096768,41.81,75369.52,0.0,-0.6896,0.00011,26.4167]
[1776793099789,41.81,75376.39,0.0,-0.68884,0.00011,26.44748]
[1776793100796,41.81,75376.54,0.0,-0.68882,0.00011,26.44804]
[1776793103820,41.81,75383.17,0.0,-0.68808,0.00011,26.47754]
[1776793108859,41.81,75385.63,0.0,-0.68783,0.00011,26.48787]
[1776793113892,41.8,75384.84,0.0,-0.68795,0.00011,26.48037]
[1776793115907,41.8,75391.92,0.0,-0.68716,0.00011,26.51188]
[1776793116926,41.8,75400.11,0.0,-0.68624,0.00011,26.54837]
[1776793117921,41.8,75407.85,0.0,-0.68537,0.00011,26.58269]
[1776793118927,41.8,75411.16,0.0,-0.685,0.00011,26.59719]
[1776793123962,41.79,75407.45,0.0,-0.68545,0.00011,26.57947]
[1776793124969,41.79,75402.28,0.0,-0.68604,0.00011,26.55618]
[1776793125978,41.78,75391.83,0.0,-0.68724,0.00011,26.50904]
[1776793128997,41.78,75380.11,0.0,-0.68857,0.00011,26.45587]
[1776793130018,41.78,75373.06,0.0,-0.68937,0.00011,26.42391]
[1776793132020,41.78,75366.36,0.0,-0.69013,0.00011,26.39346]
[1776793134063,41.78,75391.28,0.0,-0.68732,0.00011,26.50582]
[1776793135081,41.78,75442.24,0.0,-0.68153,0.00011,26.732]
[1776793136061,41.78,75485.6,0.0,-0.67657,0.00011,26.92008]
[1776793137070,41.77,75517.97,0.0,-0.67288,0.00012,27.05697]
[1776793138084,41.77,75556.67,0.0,-0.66842,0.00012,27.21881]
[1776793139080,41.77,75551.4,0.0,-0.66903,0.00012,27.19668]
[1776793140104,41.77,75529.66,0.0,-0.67155,0.00012,27.10557]
[1776793142120,41.76,75532.15,0.0,-0.67128,0.00012,27.11566]
[1776793143134,41.76,75561.23,0.0,-0.66792,0.00012,27.23681]
[1776793144148,41.76,75566.78,0.0,-0.66727,0.00012,27.25973]
[1776793145186,41.76,75645.4,0.0,-0.65812,0.00012,27.57674]
[1776793146156,41.76,75656.15,0.0,-0.65686,0.00012,27.61903]
[1776793147180,41.76,75630.27,0.0,-0.6599,0.00012,27.51641]
[1776793148176,41.76,75626.95,0.0,-0.66029,0.00012,27.50305]
[1776793149183,41.76,75596.0,0.0,-0.66391,0.00012,27.37821]
[1776793150200,41.75,75593.18,0.0,-0.66425,0.00012,27.36652]
[1776793152215,41.75,75574.42,0.0,-0.66643,0.00012,27.28964]
[1776793153222,41.75,75523.8,0.0,-0.6723,0.00012,27.07854]
[1776793154229,41.75,75499.8,0.0,-0.67507,0.00011,26.97667]
[1776793155236,41.75,75498.43,0.0,-0.67523,0.00011,26.97068]
[1776793157248,41.75,75489.12,0.0,-0.6763,0.00011,26.93057]
[1776793158256,41.75,75476.16,0.0,-0.67779,0.00011,26.87464]
[1776793159263,41.75,75472.69,0.0,-0.67819,0.00011,26.85958]
[1776793162307,41.75,75466.72,0.0,-0.67888,0.00011,26.83356]
[1776793164305,41.74,75464.57,0.0,-0.67913,0.00011,26.82417]
[1776793165313,41.74,75475.86,0.0,-0.67784,0.00011,26.87309]
[1776793166318,41.74,75478.48,0.0,-0.67754,0.00011,26.88436]
[1776793167335,41.74,75472.94,0.0,-0.67817,0.00011,26.86036]
[1776793171361,41.74,75468.77,0.0,-0.67867,0.00011,26.83897]
[1776793172369,41.74,75481.37,0.0,-0.67723,0.00011,26.89338]
[1776793173380,41.74,75498.74,0.0,-0.67523,0.00012,26.96794]
[1776793175072,41.74,75511.31,0.0,-0.6738,0.00012,27.02124]
[1776793178413,41.74,75505.06,0.0,-0.67453,0.00012,26.99419]
[1776793180429,41.74,75510.91,0.0,-0.67386,0.00012,27.0188]
[1776793182444,41.73,75505.03,0.0,-0.67455,0.00012,26.99347]
[1776793185151,41.73,75548.99,0.0,-0.66948,0.00012,27.17868]
[1776793185468,41.73,75548.99,0.0,-0.66947,0.00012,27.17879]
[1776793188488,41.73,75561.77,0.0,-0.668,0.00012,27.23177]
[1776793189496,41.73,75569.97,0.0,-0.66704,0.00012,27.26568]
[1776793195223,41.73,75577.4,0.0,-0.66617,0.00012,27.2964]
[1776793196545,41.73,75585.31,0.0,-0.66525,0.00012,27.32881]
[1776793201587,41.73,75589.72,0.0,-0.66474,0.00012,27.34677]
[1776793202592,41.73,75603.25,0.0,-0.66317,0.00012,27.40167]
[1776793203594,41.73,75619.38,0.0,-0.66129,0.00012,27.46655]
[1776793205299,41.73,75645.21,0.0,-0.65827,0.00012,27.56922]
[1776793207626,41.73,75651.19,0.0,-0.65758,0.00012,27.59247]
[1776793208642,41.73,75667.06,0.0,-0.65572,0.00012,27.65482]
[1776793209659,41.73,75698.76,0.0,-0.65198,0.00012,27.77741]
[1776793210661,41.73,75721.28,0.0,-0.64933,0.00012,27.86301]
[1776793211669,41.73,75724.84,0.0,-0.64891,0.00012,27.87632]
[1776793212706,41.73,75714.42,0.0,-0.65014,0.00012,27.83695]
[1776793213687,41.73,75731.31,0.0,-0.64815,0.00012,27.90063]
[1776793215404,41.73,75709.43,0.0,-0.65074,0.00012,27.81781]
[1776793215698,41.73,75709.43,0.0,-0.65074,0.00012,27.81779]
[1776793217711,41.73,75715.26,0.0,-0.65005,0.00012,27.83987]
[1776793221756,41.73,75726.09,0.0,-0.64877,0.00012,27.88072]
[1776793222750,41.73,75741.56,0.0,-0.64695,0.00012,27.93856]
[1776793223801,41.73,75745.96,0.0,-0.64643,0.00012,27.95483]
[1776793228844,41.72,75755.05,0.0,-0.64537,0.00012,27.988]
[1776793229800,41.72,75775.01,0.0,-0.643,0.00012,28.06129]
[1776793230827,41.72,75781.41,0.0,-0.64223,0.00012,28.08493]
[1776793232829,41.71,75738.44,0.0,-0.6474,0.00012,27.92179]
[1776793233838,41.71,75736.73,0.0,-0.64761,0.00012,27.9153]
[1776793234841,41.71,75744.76,0.0,-0.64666,0.00012,27.94517]
[1776793235870,41.7,75760.56,0.0,-0.64479,0.00012,28.00358]
[1776793236689,41.7,75760.56,0.0,-0.64479,0.00012,28.00358]
[1776793236691,41.7,75760.56,0.0,-0.64479,0.00012,28.00358]
[1776793237007,41.7,75760.56,0.0,-0.64479,0.00012,28.00358]
[1776793237072,41.7,75771.45,0.0,-0.6435,0.00012,28.04357]
[1776793237886,41.71,75771.45,0.0,-0.64349,0.00012,28.04364]
[1776793239958,41.7,75760.65,0.0,-0.64478,0.00012,28.00385]
[1776793242021,41.7,75756.44,0.0,-0.64529,0.00012,27.98801]
[1776793243984,41.7,75752.26,0.0,-0.6458,0.00012,27.97212]
[1776793246002,41.69,75745.04,0.0,-0.64667,0.00012,27.94504]
[1776793248017,41.69,75739.95,0.0,-0.64728,0.00012,27.92584]
[1776793252042,41.69,75749.73,0.0,-0.64613,0.00012,27.96186]
[1776793253049,41.69,75756.78,0.0,-0.6453,0.00012,27.98785]
[1776793254058,41.69,75762.7,0.0,-0.6446,0.00012,28.00969]
[1776793256072,41.68,75751.72,0.0,-0.64592,0.00012,27.96867]
[1776793258084,41.68,75742.56,0.0,-0.64701,0.00012,27.93437]
[1776793261105,41.68,75732.35,0.0,-0.64823,0.00012,27.89595]
[1776793262116,41.68,75737.16,0.0,-0.64766,0.00012,27.91391]
[1776793263123,41.68,75756.39,0.0,-0.64538,0.00012,27.98539]
[1776793264129,41.67,75760.28,0.0,-0.64493,0.00012,27.99948]
[1776793267149,41.67,75773.21,0.0,-0.6434,0.00012,28.04685]
[1776793268157,41.67,75785.11,0.0,-0.64198,0.00012,28.09031]
[1776793271178,41.67,75775.81,0.0,-0.64309,0.00012,28.05632]
[1776793273195,41.67,75769.99,0.0,-0.64379,0.00012,28.0349]
[1776793274199,41.67,75775.76,0.0,-0.6431,0.00012,28.05605]
[1776793276558,41.67,75779.41,0.0,-0.64267,0.00012,28.06937]
[1776793276569,41.67,75775.64,0.0,-0.64311,0.00012,28.05563]
[1776793277222,41.67,75779.4,0.0,-0.64267,0.00012,28.06934]
[1776793278229,41.67,75789.28,0.0,-0.64149,0.00012,28.1052]
[1776793279234,41.67,75794.58,0.0,-0.64086,0.00012,28.12432]
[1776793282255,41.67,75788.92,0.0,-0.64154,0.00012,28.10377]
[1776793282687,41.67,75788.92,0.0,-0.64154,0.00012,28.10377]
[1776793283262,41.67,75800.78,0.0,-0.64012,0.00012,28.14658]
[1776793284269,41.67,75808.07,0.0,-0.63925,0.00012,28.17271]
[1776793285281,41.67,75808.07,0.0,-0.63925,0.00012,28.17271]
[1776793285472,41.67,75808.07,0.0,-0.63925,0.00012,28.17271]
[1776793288297,41.67,75813.98,0.0,-0.63855,0.00012,28.1938]
[1776793293337,41.67,75820.52,0.0,-0.63778,0.00012,28.21388]
[1776793298372,41.67,75828.57,0.0,-0.63682,0.00012,28.24223]
[1776793302403,41.67,75832.84,0.0,-0.63632,0.00012,28.25712]
[1776793303202,41.67,75832.84,0.0,-0.63632,0.00012,28.25712]
[1776793303231,41.67,75832.84,0.0,-0.63632,0.00012,28.25712]
[1776793303241,41.67,75832.84,0.0,-0.63632,0.00012,28.25712]
[1776793303408,41.67,75837.04,0.0,-0.63582,0.00012,28.27181]
[1776793305557,41.67,75836.76,0.0,-0.63585,0.00012,28.27078]
[1776793306429,41.67,75831.09,0.0,-0.63653,0.00012,28.25082]
[1776793307437,41.67,75816.17,0.0,-0.63832,0.00012,28.19802]
[1776793311018,41.67,75818.72,0.0,-0.63801,0.00012,28.20709]
[1776793311138,41.67,75818.72,0.0,-0.63801,0.00012,28.20709]
[1776793311353,41.67,75818.72,0.0,-0.63801,0.00012,28.20709]
[1776793311473,41.67,75818.72,0.0,-0.63801,0.00012,28.20709]
[1776793311502,41.67,75801.53,0.0,-0.64006,0.00012,28.14574]
[1776793311867,41.67,75801.53,0.0,-0.64006,0.00012,28.14574]
[1776793311879,41.67,75801.53,0.0,-0.64006,0.00012,28.14574]
[1776793312472,41.67,75801.53,0.0,-0.64006,0.00012,28.14578]
[1776793313479,41.67,75808.81,0.0,-0.63919,0.00012,28.17188]
[1776793314636,41.67,75808.94,0.0,-0.63918,0.00012,28.17237]
[1776793315211,41.67,75808.94,0.0,-0.63918,0.00012,28.17237]
[1776793315501,41.67,75803.68,0.0,-0.6398,0.00012,28.15358]
[1776793317508,41.67,75796.95,0.0,-0.6406,0.00012,28.12946]
[1776793318515,41.67,75790.85,0.0,-0.64133,0.00012,28.10748]
[1776793321539,41.67,75781.19,0.0,-0.64248,0.00012,28.07246]
[1776793324654,41.67,75778.05,0.0,-0.64285,0.00012,28.06102]
[1776793324661,41.67,75778.05,0.0,-0.64285,0.00012,28.06102]
[1776793325565,41.67,75776.41,0.0,-0.64305,0.00012,28.05487]
[1776793326571,41.67,75764.85,0.0,-0.64443,0.00012,28.01235]
[1776793327578,41.67,75755.68,0.0,-0.64553,0.00012,27.97838]
[1776793330599,41.66,75746.26,0.0,-0.64666,0.00012,27.94306]
[1776793331606,41.66,75735.86,0.0,-0.64789,0.00012,27.90412]
[1776793334627,41.66,75746.4,0.0,-0.64665,0.00012,27.9433]
[1776793339664,41.66,75746.56,0.0,-0.64665,0.00012,27.94341]
[1776793342685,41.65,75737.3,0.0,-0.64776,0.00012,27.90854]
[1776793344699,41.65,75744.28,0.0,-0.64694,0.00012,27.93448]
[1776793346416,41.65,75738.25,0.0,-0.64766,0.00012,27.91178]
[1776793350741,41.65,75749.08,0.0,-0.64638,0.00012,27.95191]
[1776793351748,41.65,75743.79,0.0,-0.64703,0.00012,27.92898]
[1776793356489,41.64,75734.75,0.0,-0.64811,0.00012,27.89478]
[1776793357793,41.64,75753.37,0.0,-0.64591,0.00012,27.96422]
[1776793358799,41.64,75762.75,0.0,-0.6448,0.00012,27.99881]
[1776793363834,41.63,75759.15,0.0,-0.64524,0.00012,27.98491]
[1776793364842,41.63,75753.88,0.0,-0.64587,0.00012,27.96528]
[1776793366558,41.63,75745.66,0.0,-0.64686,0.00012,27.93451]
[1776793371889,41.63,75743.35,0.0,-0.64714,0.00012,27.92551]
[1776793376929,41.63,75742.84,0.0,-0.64722,0.00012,27.92325]
[1776793377944,41.62,75773.71,0.0,-0.64355,0.00012,28.0375]
[1776793378949,41.62,75793.65,0.0,-0.64117,0.00012,28.1101]
[1776793379956,41.62,75796.2,0.0,-0.64087,0.00012,28.11912]
[1776793380964,41.62,75790.42,0.0,-0.64157,0.00012,28.09801]
[1776793381970,41.62,75775.0,0.0,-0.64342,0.00012,28.04162]
[1776793382977,41.62,75788.39,0.0,-0.64183,0.00012,28.09031]
[1776793383984,41.62,75790.74,0.0,-0.64155,0.00012,28.09866]
[1776793384991,41.61,75782.69,0.0,-0.64252,0.00012,28.06929]
[1776793386707,41.61,75768.29,0.0,-0.64424,0.00012,28.01623]
[1776793389020,41.61,75762.58,0.0,-0.64493,0.00012,27.9949]
[1776793390032,41.61,75768.09,0.0,-0.64428,0.00012,28.0151]
[1776793393049,41.6,75762.15,0.0,-0.645,0.00012,27.99279]
[1776793395062,41.6,75767.63,0.0,-0.64436,0.00012,28.01276]
[1776793398083,41.6,75758.72,0.0,-0.64543,0.00012,27.97945]
[1776793401110,41.59,75764.29,0.0,-0.64478,0.00012,27.99971]
[1776793405136,41.59,75752.31,0.0,-0.64623,0.00012,27.95481]
[1776793406144,41.59,75749.35,0.0,-0.64658,0.00012,27.94368]
[1776793408158,41.59,75739.39,0.0,-0.64777,0.00012,27.90623]
[1776793409164,41.59,75731.76,0.0,-0.64868,0.00012,27.87745]
[1776793410171,41.59,75727.58,0.0,-0.64918,0.00012,27.86161]
[1776793411179,41.59,75721.28,0.0,-0.64994,0.00012,27.83457]
[1776793413191,41.59,75721.89,0.0,-0.64987,0.00012,27.83687]
[1776793418228,41.58,75729.92,0.0,-0.64892,0.00012,27.86719]
[1776793420241,41.58,75720.15,0.0,-0.65008,0.00012,27.83012]
[1776793425295,41.58,75718.43,0.0,-0.65028,0.00012,27.82356]
[1776793427345,41.58,75728.37,0.0,-0.6491,0.00012,27.86127]
[1776793428316,41.58,75731.49,0.0,-0.64874,0.00012,27.87304]
[1776793429327,41.58,75739.72,0.0,-0.64776,0.00012,27.90393]
[1776793430331,41.58,75747.0,0.0,-0.6469,0.00012,27.93112]
[1776793432344,41.58,75753.13,0.0,-0.64618,0.00012,27.95381]
[1776793434386,41.58,75774.19,0.0,-0.64367,0.00012,28.03157]
[1776793435401,41.58,75810.1,0.0,-0.63938,0.00012,28.16185]
[1776793436148,41.58,75810.1,0.0,-0.63938,0.00012,28.16185]
[1776793436191,41.58,75810.1,0.0,-0.63938,0.00012,28.16185]
[1776793436411,41.58,75868.87,0.0,-0.63234,0.00012,28.36795]
[1776793437413,41.54,75868.87,0.0,-0.63247,0.00012,28.36468]
[1776793438224,41.54,75868.87,0.0,-0.63247,0.00012,28.36468]
[1776793438343,41.54,75868.87,0.0,-0.63247,0.00012,28.36468]
[1776793438422,41.54,75855.64,0.0,-0.63406,0.00012,28.31884]
[1776793439202,41.54,75855.64,0.0,-0.63406,0.00012,28.31884]
[1776793439636,41.54,75855.64,0.0,-0.63406,0.00012,28.31884]
[1776793439676,41.54,75807.92,0.0,-0.63979,0.00012,28.1501]
[1776793440187,41.54,75807.92,0.0,-0.63979,0.00012,28.1501]
[1776793440509,41.54,75807.92,0.0,-0.63979,0.00012,28.1501]
[1776793440607,41.54,75807.92,0.0,-0.63979,0.00012,28.1501]
[1776793440617,41.54,75796.54,0.0,-0.64115,0.00012,28.10902]
[1776793441076,41.54,75796.54,0.0,-0.64115,0.00012,28.10902]
[1776793441401,41.54,75796.54,0.0,-0.64115,0.00012,28.10902]
[1776793441444,41.54,75791.87,0.0,-0.64171,0.00012,28.09203]
[1776793442446,41.54,75791.87,0.0,-0.64172,0.00012,28.09188]
[1776793443462,41.54,75791.87,0.0,-0.64172,0.00012,28.09188]
[1776793443576,41.54,75791.87,0.0,-0.64172,0.00012,28.09188]
[1776793443614,41.54,75794.19,0.0,-0.64144,0.00012,28.10031]
[1776793445469,41.54,75802.02,0.0,-0.6405,0.00012,28.12873]
[1776793446476,41.54,75802.59,0.0,-0.64043,0.00012,28.13082]
[1776793448223,41.54,75804.02,0.0,-0.64026,0.00012,28.13601]
[1776793448266,41.54,75804.02,0.0,-0.64026,0.00012,28.13601]
[1776793448490,41.54,75801.5,0.0,-0.64056,0.00012,28.12698]
[1776793449495,41.54,75795.68,0.0,-0.64125,0.00012,28.10592]
[1776793452516,41.54,75794.05,0.0,-0.64145,0.00012,28.09991]
[1776793453523,41.54,75789.25,0.0,-0.64203,0.00012,28.08246]
[1776793455539,41.54,75786.31,0.0,-0.64237,0.00012,28.07181]
[1776793456121,41.54,75786.31,0.0,-0.64237,0.00012,28.07181]
[1776793456123,41.54,75786.31,0.0,-0.64237,0.00012,28.07181]
[1776793456544,41.54,75785.61,0.0,-0.64246,0.00012,28.06929]
[1776793457548,41.54,75785.61,0.0,-0.64246,0.00012,28.06929]
[1776793457554,41.54,75785.61,0.0,-0.64246,0.00012,28.06929]
[1776793457601,41.54,75785.85,0.0,-0.64243,0.00012,28.07015]
[1776793458366,41.54,75785.85,0.0,-0.64243,0.00012,28.07015]
[1776793458396,41.54,75785.85,0.0,-0.64243,0.00012,28.07015]
[1776793458560,41.54,75785.85,0.0,-0.64243,0.00012,28.07026]
[1776793459568,41.54,75799.7,0.0,-0.64077,0.00012,28.12063]
[1776793460575,41.54,75807.04,0.0,-0.63989,0.00012,28.14715]
[1776793462732,41.54,75805.56,0.0,-0.64006,0.00012,28.14187]
[1776793462743,41.54,75805.56,0.0,-0.64006,0.00012,28.14187]
[1776793463599,41.54,75804.11,0.0,-0.64024,0.00012,28.13665]
[1776793464604,41.54,75786.12,0.0,-0.64239,0.00012,28.07137]
[1776793464878,41.54,75786.12,0.0,-0.64239,0.00012,28.07137]
[1776793465612,41.54,75776.45,0.0,-0.64355,0.00012,28.03583]
[1776793468632,41.54,75782.66,0.0,-0.64282,0.00012,28.05828]
[1776793473667,41.53,75789.5,0.0,-0.64205,0.00012,28.07929]
[1776793474677,41.53,75782.82,0.0,-0.64285,0.00012,28.05474]
[1776793476187,41.53,75781.8,0.0,-0.64298,0.00012,28.05085]
[1776793476688,41.53,75783.74,0.0,-0.64275,0.00012,28.05792]
[1776793477695,41.52,75794.35,0.0,-0.64148,0.00012,28.09654]
[1776793478645,41.52,75794.35,0.0,-0.64148,0.00012,28.09654]
[1776793478747,41.52,75797.18,0.0,-0.64114,0.00012,28.10675]
[1776793482736,41.52,75797.99,0.0,-0.64106,0.00012,28.10937]
[1776793482771,41.52,75789.88,0.0,-0.64203,0.00012,28.07973]
[1776793483194,41.52,75789.88,0.0,-0.64203,0.00012,28.07973]
[1776793483201,41.52,75789.88,0.0,-0.64203,0.00012,28.07973]
[1776793483748,41.52,75789.88,0.0,-0.64204,0.00012,28.07956]
[1776793484772,41.52,75783.23,0.0,-0.64284,0.00012,28.05512]
[1776793487784,41.51,75788.84,0.0,-0.64219,0.00012,28.07513]
[1776793492818,41.5,75787.05,0.0,-0.64243,0.00012,28.06776]
[1776793497853,41.49,75790.5,0.0,-0.64205,0.00012,28.07952]
[1776793499871,41.49,75780.81,0.0,-0.64322,0.00012,28.04377]
[1776793503896,41.49,75773.27,0.0,-0.64414,0.00012,28.01544]
[1776793504906,41.48,75766.39,0.0,-0.64497,0.00012,27.98988]
[1776793507634,41.48,75795.55,0.0,-0.64149,0.00012,28.09658]
[1776793511955,41.47,75789.77,0.0,-0.64221,0.00012,28.07493]
[1776793514978,41.47,75772.36,0.0,-0.64431,0.00012,28.01056]
[1776793520019,41.47,75753.34,0.0,-0.6466,0.00012,27.93929]
[1776793522031,41.46,75762.36,0.0,-0.64553,0.00012,27.97274]
[1776793525054,41.46,75768.68,0.0,-0.64479,0.00012,27.99583]
[1776793527783,41.46,75759.25,0.0,-0.64592,0.00012,27.96046]
[1776793533108,41.45,75759.98,0.0,-0.64587,0.00012,27.95948]
[1776793537859,41.45,75773.13,0.0,-0.64432,0.00012,28.00768]
[1776793539152,41.44,75765.46,0.0,-0.64525,0.00012,27.97911]
[1776793540159,41.44,75752.57,0.0,-0.64679,0.00012,27.93089]
[1776793541168,41.44,75745.5,0.0,-0.64764,0.00012,27.90424]
[1776793543180,41.44,75740.11,0.0,-0.64828,0.00012,27.88375]
[1776793545194,41.44,75738.6,0.0,-0.64847,0.00012,27.87791]
[1776793550234,41.44,75743.72,0.0,-0.64787,0.00012,27.8969]
[1776793555268,41.43,75748.47,0.0,-0.64732,0.00012,27.91437]
[1776793556275,41.43,75753.9,0.0,-0.64667,0.00012,27.93465]
[1776793559297,41.43,75746.0,0.0,-0.64763,0.00012,27.9047]
[1776793561311,41.43,75740.23,0.0,-0.64832,0.00012,27.88278]
[1776793562320,41.43,75734.85,0.0,-0.64896,0.00012,27.86235]
[1776793564341,41.43,75731.37,0.0,-0.64938,0.00012,27.84905]
[1776793565340,41.42,75721.78,0.0,-0.65053,0.00012,27.8123]
[1776793566360,41.42,75720.16,0.0,-0.65072,0.00012,27.80608]
[1776793567356,41.42,75708.09,0.0,-0.65216,0.00012,27.7597]
[1776793568363,41.42,75689.67,0.0,-0.65435,0.00012,27.68812]
[1776793569369,41.42,75688.0,0.0,-0.65455,0.00012,27.68151]
[1776793570375,41.42,75674.95,0.0,-0.6561,0.00012,27.63011]
[1776793571401,41.42,75667.45,0.0,-0.657,0.00012,27.60032]
[1776793572389,41.42,75661.71,0.0,-0.65768,0.00012,27.5774]
[1776793577426,41.41,75664.74,0.0,-0.65735,0.00012,27.58855]
[1776793579439,41.41,75671.12,0.0,-0.65661,0.00012,27.61339]
[1776793584475,41.4,75666.71,0.0,-0.65716,0.00012,27.59512]
[1776793587496,41.39,75661.02,0.0,-0.65785,0.00012,27.57199]
[1776793592530,41.39,75660.5,0.0,-0.65796,0.00012,27.5659]
[1776793597566,41.38,75660.11,0.0,-0.65803,0.00012,27.56352]
[1776793602602,41.37,75656.48,0.0,-0.65848,0.00012,27.54825]
[1776793605622,41.37,75650.51,0.0,-0.6592,0.00012,27.52397]
[1776793609651,41.37,75657.22,0.0,-0.65843,0.00012,27.55028]
[1776793610657,41.36,75662.45,0.0,-0.65781,0.00012,27.57096]
[1776793611666,41.36,75675.33,0.0,-0.65629,0.00012,27.62181]
[1776793612676,41.36,75675.18,0.0,-0.65632,0.00012,27.62104]
[1776793617707,41.35,75678.56,0.0,-0.65595,0.00012,27.63332]
[1776793620727,41.35,75671.69,0.0,-0.65678,0.00012,27.60568]
[1776793623750,41.34,75665.15,0.0,-0.65757,0.00012,27.57927]
[1776793624755,41.34,75652.07,0.0,-0.65912,0.00012,27.52701]
[1776793626769,41.34,75644.88,0.0,-0.65998,0.00012,27.49797]
[1776793631804,41.34,75643.32,0.0,-0.66018,0.00012,27.49124]
[1776793633818,41.34,75650.52,0.0,-0.65933,0.00012,27.51995]
[1776793638853,41.33,75652.29,0.0,-0.65914,0.00012,27.52648]
[1776793643888,41.33,75650.6,0.0,-0.65936,0.00012,27.51912]
[1776793646908,41.32,75659.44,0.0,-0.65833,0.00012,27.55413]
[1776793648923,41.32,75666.32,0.0,-0.65752,0.00012,27.58121]
[1776793652952,41.32,75674.17,0.0,-0.65663,0.00012,27.60851]
[1776793657988,41.31,75670.15,0.0,-0.65713,0.00012,27.59176]
[1776793663027,41.3,75666.73,0.0,-0.65756,0.00012,27.57746]
[1776793668069,41.3,75662.6,0.0,-0.65807,0.00012,27.56036]
[1776793673105,41.29,75670.0,0.0,-0.65722,0.00012,27.58913]
[1776793678139,41.29,75663.61,0.0,-0.658,0.00012,27.56305]
[1776793683174,41.28,75663.35,0.0,-0.65805,0.00012,27.5614]
[1776793688213,41.28,75656.38,0.0,-0.6589,0.00012,27.53291]
[1776793691234,41.27,75650.63,0.0,-0.65959,0.00012,27.50959]
[1776793696268,41.27,75653.16,0.0,-0.6593,0.00012,27.51934]
[1776793698281,41.27,75665.46,0.0,-0.65785,0.00012,27.56831]
[1776793703319,41.27,75666.13,0.0,-0.65779,0.00012,27.57039]
[1776793708353,41.26,75667.5,0.0,-0.65764,0.00012,27.57526]
[1776793710366,41.26,75672.85,0.0,-0.65702,0.00012,27.59629]
[1776793713107,41.26,75680.4,0.0,-0.65615,0.00012,27.62264]
[1776793716412,41.25,75687.11,0.0,-0.65537,0.00012,27.64864]
[1776793717417,41.25,75693.57,0.0,-0.6546,0.00012,27.67401]
[1776793718423,41.25,75703.04,0.0,-0.65347,0.00012,27.711]
[1776793719430,41.25,75705.06,0.0,-0.65323,0.00012,27.71897]
[1776793724467,41.26,75702.46,0.0,-0.65352,0.00012,27.70921]
[1776793726479,41.26,75694.14,0.0,-0.65451,0.00012,27.6769]
[1776793729503,41.26,75700.47,0.0,-0.65374,0.00012,27.70198]
[1776793731515,41.26,75685.14,0.0,-0.65557,0.00012,27.64184]
[1776793732521,41.26,75679.19,0.0,-0.65628,0.00012,27.61828]
[1776793735544,41.25,75676.03,0.0,-0.65667,0.00012,27.60529]
[1776793736552,41.25,75670.74,0.0,-0.6573,0.00012,27.58415]
[1776793737557,41.25,75664.14,0.0,-0.65809,0.00012,27.55774]
[1776793739572,41.25,75659.62,0.0,-0.65864,0.00012,27.53945]
[1776793743603,41.25,75653.39,0.0,-0.65939,0.00012,27.51407]
[1776793746626,41.24,75658.68,0.0,-0.65877,0.00012,27.535]
[1776793751660,41.24,75659.45,0.0,-0.65869,0.00012,27.53764]
[1776793753675,41.24,75666.08,0.0,-0.65791,0.00012,27.56392]
[1776793758709,41.23,75667.36,0.0,-0.65778,0.00012,27.56843]
[1776793763749,41.23,75668.91,0.0,-0.65762,0.00012,27.57401]
[1776793765758,41.23,75678.48,0.0,-0.65649,0.00012,27.61177]
[1776793766765,41.23,75684.08,0.0,-0.65583,0.00012,27.63376]
[1776793771800,41.22,75686.49,0.0,-0.65558,0.00012,27.6393]
[1776793774826,41.21,75680.63,0.0,-0.6563,0.00012,27.61547]
[1776793779856,41.21,75680.97,0.0,-0.65629,0.00012,27.61604]
[1776793783884,41.21,75708.8,0.0,-0.65298,0.00012,27.72507]
[1776793788924,41.21,75713.64,0.0,-0.65239,0.00012,27.74429]
[1776793793956,41.21,75712.94,0.0,-0.65246,0.00012,27.74194]
[1776793800014,41.22,75717.33,0.0,-0.65192,0.00012,27.75936]
[1776793805053,41.22,75712.83,0.0,-0.65244,0.00012,27.74233]
[1776793808075,41.22,75720.03,0.0,-0.65157,0.00012,27.77046]
[1776793811102,41.22,75735.26,0.0,-0.64974,0.00012,27.82921]
[1776793813116,41.22,75743.09,0.0,-0.6488,0.00012,27.85915]
[1776793814122,41.22,75751.54,0.0,-0.64779,0.00012,27.89122]
[1776793818153,41.22,75745.79,0.0,-0.64848,0.00012,27.86943]
[1776793822179,41.23,75739.88,0.0,-0.64919,0.00012,27.84698]
[1776793826207,41.23,75734.19,0.0,-0.64987,0.00012,27.82532]
[1776793831242,41.23,75737.45,0.0,-0.64949,0.00012,27.83471]
[1776793833256,41.23,75725.92,0.0,-0.65087,0.00012,27.79058]
[1776793838291,41.23,75726.39,0.0,-0.6508,0.00012,27.79265]
[1776793843326,41.23,75725.22,0.0,-0.65093,0.00012,27.78844]
[1776793844334,41.23,75718.8,0.0,-0.65169,0.00012,27.76376]
[1776793847354,41.24,75712.52,0.0,-0.65243,0.00012,27.73975]
[1776793852389,41.24,75714.42,0.0,-0.65219,0.00012,27.7476]
[1776793857425,41.24,75714.37,0.0,-0.6522,0.00012,27.74726]
[1776793862460,41.24,75715.72,0.0,-0.65204,0.00012,27.75261]
[1776793864173,41.24,75723.67,0.0,-0.65108,0.00012,27.78347]
[1776793865498,41.24,75714.86,0.0,-0.65213,0.00012,27.74957]
[1776793870541,41.24,75713.62,0.0,-0.65228,0.00012,27.74468]
[1776793872553,41.24,75703.54,0.0,-0.65349,0.00012,27.70541]
[1776793877592,41.24,75703.12,0.0,-0.65354,0.00012,27.70361]
[1776793882628,41.24,75700.65,0.0,-0.65384,0.00012,27.69381]
[1776793885649,41.24,75708.02,0.0,-0.65297,0.00012,27.72244]
[1776793886655,41.24,75720.62,0.0,-0.65146,0.00012,27.77134]
[1776793887663,41.24,75723.89,0.0,-0.65107,0.00012,27.784]
[1776793891690,41.24,75717.76,0.0,-0.65182,0.00012,27.75716]
[1776793894383,41.24,75726.5,0.0,-0.65077,0.00012,27.79091]
[1776793895720,41.24,75732.06,0.0,-0.6501,0.00012,27.81229]
[1776793897734,41.24,75733.65,0.0,-0.64991,0.00012,27.81843]
[1776793904783,41.24,75729.1,0.0,-0.65045,0.00012,27.80114]
[1776793909818,41.24,75728.26,0.0,-0.65055,0.00012,27.79805]
[1776793914856,41.24,75735.05,0.0,-0.64973,0.00012,27.82418]
[1776793916869,41.24,75744.37,0.0,-0.64861,0.00012,27.85973]
[1776793921906,41.24,75738.73,0.0,-0.64929,0.00012,27.83826]
[1776793926940,41.24,75742.94,0.0,-0.64878,0.00012,27.85431]
[1776793931981,41.24,75749.0,0.0,-0.64806,0.00012,27.87726]
[1776793933988,41.24,75761.08,0.0,-0.64661,0.00012,27.92278]
[1776793937011,41.24,75763.61,0.0,-0.64632,0.00012,27.93204]
[1776793939024,41.24,75773.25,0.0,-0.64517,0.00012,27.96794]
[1776793942161,41.24,75778.0,0.0,-0.6446,0.00012,27.98542]
[1776793942246,41.24,75778.0,0.0,-0.6446,0.00012,27.98542]
[1776793942296,41.23,75782.03,0.0,-0.64412,0.00012,28.00027]
[1776793942867,41.23,75782.03,0.0,-0.64412,0.00012,28.00027]
[1776793942923,41.23,75782.03,0.0,-0.64412,0.00012,28.00027]
[1776793943052,41.23,75782.03,0.0,-0.64412,0.00012,28.00027]
[1776793944062,41.23,75794.85,0.0,-0.64259,0.00012,28.04738]
[1776793945069,41.23,75802.35,0.0,-0.64169,0.00012,28.07476]
[1776793946076,41.23,75807.23,0.0,-0.6411,0.00012,28.09258]
[1776793949097,41.23,75812.55,0.0,-0.64047,0.00012,28.11177]
[1776793950108,41.23,75818.73,0.0,-0.63972,0.00012,28.13418]
[1776793952122,41.23,75823.37,0.0,-0.63918,0.00012,28.14772]
[1776793953131,41.23,75818.65,0.0,-0.63975,0.00012,28.13063]
[1776793955143,41.23,75805.67,0.0,-0.64132,0.00012,28.08328]
[1776793956149,41.23,75798.18,0.0,-0.64223,0.00012,28.05585]
[1776793957157,41.23,75806.12,0.0,-0.64127,0.00012,28.0849]
[1776793961185,41.23,75811.31,0.0,-0.64065,0.00012,28.10376]
[1776793965214,41.22,75807.06,0.0,-0.64116,0.00012,28.08821]
[1776793970248,41.22,75803.59,0.0,-0.64158,0.00012,28.07553]
[1776793976295,41.22,75802.28,0.0,-0.64174,0.00012,28.07073]
[1776793976584,41.22,75802.28,0.0,-0.64174,0.00012,28.07073]
[1776793976695,41.22,75802.28,0.0,-0.64174,0.00012,28.07073]
[1776793976813,41.22,75802.28,0.0,-0.64174,0.00012,28.07073]
[1776793976864,41.22,75802.28,0.0,-0.64174,0.00012,28.07073]
[1776793977303,41.22,75796.03,0.0,-0.6425,0.00012,28.04768]
[1776793978310,41.22,75781.91,0.0,-0.6442,0.00012,27.99544]
[1776793983345,41.22,75782.54,0.0,-0.64414,0.00012,27.99738]
[1776793986367,41.22,75771.93,0.0,-0.64542,0.00012,27.9577]
[1776793987374,41.22,75763.68,0.0,-0.64641,0.00012,27.92674]
[1776793988381,41.22,75762.23,0.0,-0.64659,0.00012,27.92125]
[1776793992409,41.22,75756.41,0.0,-0.64729,0.00012,27.8992]
[1776793996449,41.21,75747.21,0.0,-0.6484,0.00012,27.86429]
[1776794001483,41.21,75752.58,0.0,-0.64775,0.00012,27.88465]
[1776794006519,41.21,75751.13,0.0,-0.64793,0.00012,27.87909]
[1776794011553,41.21,75753.37,0.0,-0.64768,0.00012,27.88433]
[1776794016589,41.21,75751.27,0.0,-0.64793,0.00012,27.87629]
[1776794018603,41.21,75742.51,0.0,-0.64898,0.00012,27.843]
[1776794020617,41.21,75732.8,0.0,-0.65015,0.00012,27.80592]
[1776794021626,41.21,75727.19,0.0,-0.65081,0.00012,27.78446]
[1776794022631,41.21,75721.58,0.0,-0.65148,0.00012,27.76291]
[1776794023639,41.21,75715.65,0.0,-0.65219,0.00012,27.74006]
[1776794028674,41.22,75709.17,0.0,-0.65295,0.00012,27.71542]
[1776794029682,41.22,75698.13,0.0,-0.65427,0.00012,27.67223]
[1776794030688,41.22,75692.37,0.0,-0.65495,0.00012,27.64955]
[1776794032707,41.22,75683.1,0.0,-0.65606,0.00012,27.61293]
[1776794033713,41.21,75677.48,0.0,-0.65674,0.00012,27.59041]
[1776794035729,41.21,75672.33,0.0,-0.65736,0.00012,27.56973]
[1776794040761,41.21,75669.01,0.0,-0.65777,0.00012,27.55604]
[1776794045453,41.21,75660.13,0.0,-0.65883,0.00012,27.5202]
[1776794050834,41.2,75658.34,0.0,-0.65906,0.00012,27.51263]
[1776794055527,41.2,75664.03,0.0,-0.65839,0.00012,27.53519]
[1776794057886,41.2,75657.25,0.0,-0.6592,0.00012,27.50781]
[1776794060907,41.2,75651.68,0.0,-0.65987,0.00012,27.48527]
[1776794061914,41.2,75648.26,0.0,-0.66028,0.00012,27.47145]
[1776794065599,41.2,75654.47,0.0,-0.65954,0.00012,27.49638]
[1776794070978,41.2,75652.55,0.0,-0.65977,0.00012,27.48849]
[1776794076018,41.19,75649.49,0.0,-0.66016,0.00012,27.47288]
[1776794081054,41.19,75649.44,0.0,-0.66017,0.00012,27.47259]
[1776794082066,41.19,75634.93,0.0,-0.66189,0.00012,27.41379]
[1776794083069,41.19,75629.27,0.0,-0.66255,0.00012,27.39075]
[1776794087096,41.2,75622.58,0.0,-0.66334,0.00012,27.36355]
[1776794088103,41.2,75617.39,0.0,-0.66395,0.00012,27.3423]
[1776794090118,41.2,75614.25,0.0,-0.66432,0.00012,27.32951]
[1776794095152,41.2,75616.1,0.0,-0.66409,0.00012,27.33744]
[1776794099181,41.2,75619.43,0.0,-0.66369,0.00012,27.35138]
[1776794103241,41.2,75613.05,0.0,-0.66443,0.00012,27.32544]
[1776794104218,41.2,75600.53,0.0,-0.66591,0.00012,27.27378]
[1776794105240,41.2,75584.47,0.0,-0.6678,0.00012,27.20681]
[1776794106243,41.2,75582.26,0.0,-0.66806,0.00012,27.19771]
[1776794107248,41.21,75589.59,0.0,-0.66719,0.00012,27.22851]
[1776794108255,41.21,75600.98,0.0,-0.66584,0.00012,27.27603]
[1776794109261,41.21,75603.36,0.0,-0.66556,0.00012,27.28601]
[1776794110270,41.21,75596.65,0.0,-0.66635,0.00012,27.25827]
[1776794112283,41.21,75592.34,0.0,-0.66685,0.00012,27.24057]
[1776794113290,41.21,75598.44,0.0,-0.66612,0.00012,27.26605]
[1776794115308,41.21,75589.04,0.0,-0.66723,0.00012,27.22712]
[1776794116315,41.21,75581.35,0.0,-0.66813,0.00012,27.19511]
[1776794117322,41.21,75568.05,0.0,-0.66969,0.00012,27.13919]
[1776794118329,41.21,75561.07,0.0,-0.67051,0.00012,27.10953]
[1776794122358,41.21,75567.08,0.0,-0.66982,0.00012,27.13436]
[1776794127401,41.2,75569.0,0.0,-0.66962,0.00012,27.14168]
[1776794131420,41.2,75560.34,0.0,-0.67067,0.00012,27.10129]
[1776794135450,41.19,75567.37,0.0,-0.66986,0.00012,27.13054]
[1776794137468,41.19,75558.13,0.0,-0.67096,0.00012,27.09114]
[1776794139477,41.19,75545.45,0.0,-0.67245,0.00012,27.03693]
[1776794140484,41.19,75540.15,0.0,-0.67307,0.00012,27.01419]
[1776794143505,41.19,75540.47,0.0,-0.67304,0.00012,27.01543]
[1776794146526,41.19,75523.62,0.0,-0.67501,0.00012,26.94281]
[1776794147533,41.19,75515.56,0.0,-0.67595,0.00012,26.9079]
[1776794149546,41.19,75515.75,0.0,-0.67592,0.00012,26.9088]
[1776794151563,41.19,75510.21,0.0,-0.67657,0.00012,26.88481]
[1776794154592,41.19,75516.25,0.0,-0.67586,0.00012,26.91117]
[1776794156605,41.19,75523.32,0.0,-0.67503,0.00012,26.94182]
[1776794157605,41.19,75532.99,0.0,-0.67391,0.00012,26.98351]
[1776794158611,41.19,75536.84,0.0,-0.67346,0.00012,27.00002]
[1776794160625,41.19,75545.64,0.0,-0.67243,0.00012,27.0376]
[1776794163646,41.19,75545.75,0.0,-0.67242,0.00012,27.03784]
[1776794165660,41.19,75539.87,0.0,-0.67312,0.00012,27.01252]
[1776794168686,41.19,75540.05,0.0,-0.6731,0.00012,27.01315]
[1776794169691,41.19,75533.81,0.0,-0.67383,0.00012,26.9863]
[1776794171712,41.19,75530.81,0.0,-0.67418,0.00012,26.97333]
[1776794175749,41.18,75523.23,0.0,-0.67507,0.00012,26.94049]
[1776794176756,41.18,75517.79,0.0,-0.67571,0.00012,26.91694]
[1776794179776,41.18,75512.23,0.0,-0.67635,0.00012,26.89286]
[1776794184814,41.19,75514.07,0.0,-0.67614,0.00012,26.90101]
[1776794189847,41.19,75509.66,0.0,-0.67665,0.00012,26.88198]
[1776794194881,41.19,75510.64,0.0,-0.67654,0.00012,26.88324]
[1776794197902,41.19,75518.04,0.0,-0.67568,0.00012,26.91545]
[1776794202942,41.19,75518.21,0.0,-0.67566,0.00012,26.91621]
[1776794206610,41.19,75528.2,0.0,-0.67449,0.00012,26.95939]
[1776794212012,41.19,75528.97,0.0,-0.67441,0.00012,26.96254]
[1776794217048,41.19,75526.82,0.0,-0.67466,0.00012,26.95309]
[1776794222084,41.19,75530.01,0.0,-0.67429,0.00012,26.96669]
[1776794227120,41.18,75533.22,0.0,-0.67393,0.00012,26.9803]
[1776794232155,41.18,75535.93,0.0,-0.67362,0.00012,26.99169]
[1776794237193,41.18,75538.77,0.0,-0.67329,0.00012,27.00361]
[1776794240215,41.18,75544.03,0.0,-0.67268,0.00012,27.02595]
[1776794241218,41.18,75552.18,0.0,-0.67173,0.00012,27.06066]
[1776794242233,41.18,75553.86,0.0,-0.67154,0.00012,27.06771]
[1776794247259,41.17,75555.28,0.0,-0.67139,0.00012,27.07314]
[1776794254309,41.17,75554.67,0.0,-0.6715,0.00012,27.06646]
[1776794259346,41.16,75550.12,0.0,-0.67206,0.00012,27.04633]
[1776794264379,41.16,75554.4,0.0,-0.67158,0.00012,27.06397]
[1776794267400,41.15,75560.16,0.0,-0.67091,0.00012,27.08806]
[1776794272435,41.15,75561.91,0.0,-0.67073,0.00012,27.09475]
[1776794274449,41.15,75555.19,0.0,-0.67153,0.00012,27.06589]
[1776794279484,41.14,75557.56,0.0,-0.67127,0.00012,27.07542]
[1776794284519,41.14,75559.98,0.0,-0.671,0.00012,27.08515]
[1776794289554,41.14,75561.05,0.0,-0.67089,0.00012,27.08915]
[1776794294589,41.13,75562.18,0.0,-0.67077,0.00012,27.09344]
[1776794299624,41.13,75563.05,0.0,-0.67069,0.00012,27.09663]
[1776794304659,41.12,75565.63,0.0,-0.6704,0.00012,27.10711]
[1776794309693,41.12,75567.38,0.0,-0.67021,0.00012,27.11404]
[1776794314730,41.12,75567.19,0.0,-0.67026,0.00012,27.10953]
[1776794319765,41.11,75567.29,0.0,-0.67026,0.00012,27.10947]
[1776794324800,41.11,75560.92,0.0,-0.67103,0.00012,27.08197]
[1776794325807,41.11,75552.17,0.0,-0.67206,0.00012,27.04458]
[1776794326814,41.11,75544.92,0.0,-0.67291,0.00012,27.01349]
[1776794327822,41.11,75540.58,0.0,-0.67342,0.00012,26.99483]
[1776794330844,41.11,75546.47,0.0,-0.67273,0.00012,27.02008]
[1776794335878,41.11,75546.12,0.0,-0.67277,0.00012,27.01844]
[1776794340913,41.11,75543.16,0.0,-0.67312,0.00012,27.00561]
[1776794345947,41.11,75530.87,0.0,-0.67457,0.00012,26.95258]
[1776794346954,41.11,75523.94,0.0,-0.67538,0.00012,26.9226]
[1776794347962,41.11,75523.62,0.0,-0.67541,0.00012,26.92126]
[1776794353004,41.11,75525.05,0.0,-0.67524,0.00012,26.92771]
[1776794358037,41.11,75522.95,0.0,-0.67548,0.00012,26.91885]
[1776794363084,41.11,75526.78,0.0,-0.67502,0.00012,26.9357]
[1776794365103,41.11,75534.19,0.0,-0.67415,0.00012,26.96778]
[1776794366105,41.11,75539.2,0.0,-0.67357,0.00012,26.98935]
[1776794367739,41.11,75549.84,0.0,-0.67232,0.00012,27.03496]
[1776794371139,41.11,75554.6,0.0,-0.67178,0.00012,27.05194]
[1776794374160,41.11,75559.9,0.0,-0.67117,0.00012,27.07432]
[1776794376173,41.11,75562.94,0.0,-0.67081,0.00012,27.08706]
[1776794379195,41.11,75556.93,0.0,-0.67153,0.00012,27.06118]
[1776794381209,41.11,75551.38,0.0,-0.67219,0.00012,27.03732]
[1776794386246,41.1,75550.28,0.0,-0.67232,0.00012,27.0323]
[1776794391280,41.1,75548.97,0.0,-0.67249,0.00012,27.02638]
[1776794397949,41.1,75548.93,0.0,-0.67251,0.00012,27.02577]
[1776794402362,41.1,75537.67,0.0,-0.67383,0.00012,26.97714]
[1776794403364,41.1,75523.94,0.0,-0.67544,0.00012,26.91777]
[1776794404371,41.1,75517.83,0.0,-0.67616,0.00012,26.89124]
[1776794406386,41.1,75518.02,0.0,-0.67613,0.00012,26.89217]
[1776794411436,41.1,75526.57,0.0,-0.67512,0.00012,26.92955]
[1776794412434,41.1,75527.28,0.0,-0.67504,0.00012,26.93265]
[1776794413439,41.1,75534.44,0.0,-0.6742,0.00012,26.96363]
[1776794417465,41.1,75524.84,0.0,-0.67533,0.00012,26.92204]
[1776794419478,41.1,75524.82,0.0,-0.67533,0.00012,26.92198]
[1776794424513,41.1,75524.82,0.0,-0.67532,0.00012,26.92214]
[1776794427536,41.1,75532.62,0.0,-0.67441,0.00012,26.95598]
[1776794430555,41.1,75534.46,0.0,-0.67419,0.00012,26.96394]
[1776794432569,41.1,75528.46,0.0,-0.67491,0.00012,26.93482]
[1776794437606,41.1,75536.11,0.0,-0.67401,0.00012,26.96793]
[1776794440626,41.1,75540.44,0.0,-0.67351,0.00012,26.98652]
[1776794445665,41.1,75542.5,0.0,-0.67327,0.00012,26.99528]
[1776794446669,41.1,75549.19,0.0,-0.67249,0.00012,27.0239]
[1776794447678,41.1,75551.6,0.0,-0.6722,0.00012,27.03416]
[1776794452711,41.1,75552.64,0.0,-0.67209,0.00012,27.03821]
[1776794456739,41.09,75559.32,0.0,-0.67132,0.00012,27.06637]
[1776794458753,41.09,75565.23,0.0,-0.67063,0.00012,27.09127]
[1776794461774,41.09,75570.11,0.0,-0.67007,0.00012,27.11156]
[1776794465803,41.09,75575.41,0.0,-0.66945,0.00012,27.13378]
[1776794469829,41.09,75581.52,0.0,-0.66873,0.00012,27.15969]
[1776794471843,41.09,75584.11,0.0,-0.66842,0.00012,27.17061]
[1776794476882,41.09,75591.66,0.0,-0.66753,0.00012,27.20234]
[1776794481915,41.09,75596.89,0.0,-0.66691,0.00012,27.22419]
[1776794485947,41.09,75607.12,0.0,-0.6657,0.00012,27.26705]
[1776794486949,41.09,75614.92,0.0,-0.66477,0.00012,27.29949]
[1776794487956,41.09,75620.58,0.0,-0.6641,0.00012,27.32295]
[1776794489970,41.09,75626.52,0.0,-0.66339,0.00012,27.34752]
[1776794495010,41.1,75626.65,0.0,-0.66338,0.00012,27.34521]
[1776794496019,41.1,75635.06,0.0,-0.66238,0.00012,27.37972]
[1776794497024,41.1,75636.87,0.0,-0.66217,0.00012,27.38715]
[1776794500097,41.1,75617.58,0.0,-0.66445,0.00012,27.30804]
[1776794501055,41.1,75609.65,0.0,-0.66538,0.00012,27.27543]
[1776794502063,41.1,75595.26,0.0,-0.66708,0.00012,27.21553]
[1776794503069,41.1,75594.71,0.0,-0.66714,0.00012,27.21339]
[1776794508110,41.11,75600.28,0.0,-0.66646,0.00012,27.23738]
[1776794513139,41.11,75601.39,0.0,-0.66631,0.00012,27.24255]
[1776794517167,41.11,75609.26,0.0,-0.66537,0.00012,27.27569]
[1776794522203,41.12,75602.85,0.0,-0.66611,0.00012,27.24964]
[1776794523211,41.12,75597.37,0.0,-0.66675,0.00012,27.22692]
[1776794527239,41.12,75589.74,0.0,-0.66764,0.00012,27.19554]
[1776794531267,41.13,75584.28,0.0,-0.66826,0.00012,27.17325]
[1776794534289,41.13,75580.65,0.0,-0.66868,0.00012,27.15836]
[1776794536304,41.13,75572.63,0.0,-0.66963,0.00012,27.12439]
[1776794537311,41.13,75569.78,0.0,-0.66997,0.00012,27.11219]
[1776794542346,41.12,75564.42,0.0,-0.67062,0.00012,27.08884]
[1776794546375,41.12,75570.86,0.0,-0.66987,0.00012,27.11567]
[1776794551411,41.11,75568.59,0.0,-0.67018,0.00012,27.10231]
[1776794552418,41.11,75574.56,0.0,-0.66948,0.00012,27.12746]
[1776794554431,41.11,75579.99,0.0,-0.66884,0.00012,27.15011]
[1776794557453,41.11,75586.26,0.0,-0.66812,0.00012,27.17616]
[1776794559100,41.11,75594.47,0.0,-0.66715,0.00012,27.21058]
[1776794564501,41.11,75591.1,0.0,-0.66754,0.00012,27.19656]
[1776794569173,41.11,75585.31,0.0,-0.66823,0.00012,27.17201]
[1776794574574,41.1,75590.15,0.0,-0.66768,0.00012,27.19154]
[1776794575581,41.1,75595.9,0.0,-0.66701,0.00012,27.21562]
[1776794579240,41.1,75603.33,0.0,-0.66613,0.00012,27.24659]
[1776794584643,41.1,75601.08,0.0,-0.6664,0.00012,27.23713]
[1776794589679,41.1,75601.14,0.0,-0.66639,0.00012,27.2373]
[1776794594715,41.1,75602.18,0.0,-0.66627,0.00012,27.24152]
[1776794599749,41.1,75602.25,0.0,-0.66627,0.00012,27.24164]
[1776794604784,41.1,75599.08,0.0,-0.66665,0.00012,27.22825]
[1776794607806,41.1,75611.32,0.0,-0.6652,0.00012,27.27916]
[1776794608812,41.1,75614.8,0.0,-0.66479,0.00012,27.29364]
[1776794613847,41.1,75619.0,0.0,-0.6643,0.00012,27.30816]
[1776794618882,41.1,75618.85,0.0,-0.6643,0.00012,27.30791]
[1776794623917,41.11,75612.05,0.0,-0.66509,0.00012,27.28024]
[1776794628953,41.11,75605.69,0.0,-0.66583,0.00012,27.25444]
[1776794633988,41.12,75598.04,0.0,-0.66671,0.00012,27.22329]
[1776794636001,41.12,75594.96,0.0,-0.66706,0.00012,27.21076]
[1776794641044,41.12,75597.04,0.0,-0.66681,0.00012,27.21985]
[1776794644065,41.12,75602.5,0.0,-0.66616,0.00012,27.2427]
[1776794649100,41.13,75605.23,0.0,-0.66582,0.00012,27.25449]
[1776794652123,41.13,75612.22,0.0,-0.66498,0.00012,27.28379]
[1776794653128,41.13,75619.23,0.0,-0.66415,0.00012,27.31283]
[1776794654135,41.13,75620.03,0.0,-0.66405,0.00012,27.3162]
[1776794659170,41.13,75621.19,0.0,-0.6639,0.00012,27.32135]
[1776794661184,41.13,75613.65,0.0,-0.66479,0.00012,27.29043]
[1776794664204,41.14,75606.99,0.0,-0.66557,0.00012,27.26314]
[1776794666222,41.14,75603.73,0.0,-0.66595,0.00012,27.24982]
[1776794671254,41.14,75599.92,0.0,-0.6664,0.00012,27.23137]
[1776794674275,41.15,75589.09,0.0,-0.66767,0.00012,27.18652]
[1776794675282,41.15,75581.47,0.0,-0.66856,0.00012,27.15456]
[1776794676289,41.15,75580.93,0.0,-0.66863,0.00012,27.15231]
[1776794678303,41.14,75574.67,0.0,-0.66937,0.00012,27.12582]
[1776794683338,41.14,75572.45,0.0,-0.66965,0.00012,27.11576]
[1776794688373,41.14,75571.99,0.0,-0.66972,0.00012,27.11322]
[1776794693409,41.13,75576.47,0.0,-0.66921,0.00012,27.13154]
[1776794698443,41.13,75578.95,0.0,-0.66894,0.00012,27.14137]
[1776794702474,41.12,75572.76,0.0,-0.66968,0.00012,27.11475]
[1776794704485,41.12,75570.39,0.0,-0.66997,0.00012,27.10453]
[1776794708513,41.12,75564.27,0.0,-0.6707,0.00012,27.07821]
[1776794713547,41.12,75564.94,0.0,-0.67063,0.00012,27.08067]
[1776794718586,41.11,75557.32,0.0,-0.67154,0.00012,27.04787]
[1776794722614,41.11,75569.22,0.0,-0.67015,0.00012,27.09822]
[1776794723621,41.11,75571.85,0.0,-0.66984,0.00012,27.10925]
[1776794724654,41.11,75577.21,0.0,-0.66921,0.00012,27.13179]
[1776794725635,41.11,75586.71,0.0,-0.6681,0.00012,27.17169]
[1776794726642,41.11,75600.42,0.0,-0.66648,0.00012,27.22901]
[1776794728670,41.11,75618.48,0.0,-0.66434,0.00012,27.30385]
[1776794730299,41.11,75611.22,0.0,-0.6652,0.00012,27.27398]
[1776794731691,41.11,75596.64,0.0,-0.66694,0.00012,27.21018]
[1776794732694,41.11,75593.32,0.0,-0.66733,0.00012,27.19631]
[1776794737731,41.11,75587.67,0.0,-0.668,0.00012,27.17248]
[1776794740375,41.11,75598.9,0.0,-0.66668,0.00012,27.21928]
[1776794741760,41.11,75604.97,0.0,-0.66596,0.00012,27.24452]
[1776794744780,41.11,75610.29,0.0,-0.66533,0.00012,27.26686]
[1776794745787,41.11,75603.56,0.0,-0.66612,0.00012,27.23902]
[1776794750444,41.11,75597.01,0.0,-0.66688,0.00012,27.21226]
[1776794755857,41.12,75592.21,0.0,-0.66743,0.00012,27.19266]
[1776794760894,41.12,75589.24,0.0,-0.66778,0.00012,27.18027]
[1776794765929,41.12,75590.55,0.0,-0.66762,0.00012,27.18579]
[1776794768949,41.12,75600.32,0.0,-0.66647,0.00012,27.2266]
[1776794769956,41.12,75601.31,0.0,-0.66635,0.00012,27.23069]
[1776794774992,41.12,75600.53,0.0,-0.66643,0.00012,27.2279]
[1776794780027,41.13,75602.21,0.0,-0.66622,0.00012,27.23541]
[1776794783049,41.13,75609.05,0.0,-0.6654,0.00012,27.26413]
[1776794784055,41.13,75613.25,0.0,-0.6649,0.00012,27.2816]
[1776794789091,41.13,75613.38,0.0,-0.66487,0.00012,27.2825]
[1776794794127,41.13,75620.74,0.0,-0.66401,0.00012,27.31003]
[1776794796141,41.14,75625.16,0.0,-0.66348,0.00012,27.32835]
[1776794801177,41.14,75625.23,0.0,-0.66346,0.00012,27.32897]
[1776794806211,41.14,75620.36,0.0,-0.66403,0.00012,27.30926]
[1776794807217,41.14,75610.92,0.0,-0.66514,0.00012,27.27045]
[1776794812253,41.14,75605.61,0.0,-0.66575,0.00012,27.24894]
[1776794817288,41.15,75602.58,0.0,-0.66609,0.00012,27.2369]
[1776794822322,41.15,75599.39,0.0,-0.66645,0.00012,27.22422]
[1776794827358,41.16,75596.87,0.0,-0.66673,0.00012,27.21436]
[1776794830379,41.16,75609.05,0.0,-0.66528,0.00012,27.26532]
[1776794835414,41.16,75606.31,0.0,-0.66558,0.00012,27.25451]
[1776794839445,41.17,75599.46,0.0,-0.66638,0.00012,27.22658]
[1776794842466,41.17,75592.12,0.0,-0.66724,0.00012,27.19619]
[1776794847501,41.17,75587.93,0.0,-0.66773,0.00012,27.17864]
[1776794852536,41.17,75587.87,0.0,-0.66776,0.00012,27.17516]
[1776794857572,41.17,75588.02,0.0,-0.66774,0.00012,27.17575]
[1776794862605,41.17,75588.1,0.0,-0.66773,0.00012,27.17603]
[1776794867641,41.17,75590.2,0.0,-0.66749,0.00012,27.18473]
[1776794872676,41.17,75600.44,0.0,-0.66628,0.00012,27.22728]
[1776794877711,41.17,75604.15,0.0,-0.66584,0.00012,27.24275]
[1776794882745,41.17,75603.04,0.0,-0.66597,0.00012,27.23833]
[1776794887781,41.17,75601.95,0.0,-0.66609,0.00012,27.23406]
[1776794891435,41.17,75591.41,0.0,-0.66734,0.00012,27.19007]
[1776794896844,41.17,75594.28,0.0,-0.667,0.00012,27.20186]
[1776794902513,41.17,75596.26,0.0,-0.66678,0.00012,27.20985]
[1776794907921,41.16,75594.45,0.0,-0.667,0.00012,27.20203]
[1776794908927,41.16,75589.24,0.0,-0.66762,0.00012,27.18023]
[1776794913965,41.16,75588.89,0.0,-0.66768,0.00012,27.17544]
[1776794917993,41.16,75594.58,0.0,-0.66701,0.00012,27.19907]
[1776794919000,41.16,75601.38,0.0,-0.66621,0.00012,27.22733]
[1776794921015,41.16,75602.48,0.0,-0.66608,0.00012,27.23188]
[1776794926049,41.16,75601.1,0.0,-0.66623,0.00012,27.22654]
[1776794927058,41.17,75588.25,0.0,-0.66775,0.00012,27.17302]
[1776794929071,41.17,75579.3,0.0,-0.6688,0.00012,27.13547]
[1776794930077,41.17,75580.43,0.0,-0.66867,0.00012,27.14026]
[1776794935117,41.17,75584.54,0.0,-0.66818,0.00012,27.15758]
[1776794940151,41.17,75585.83,0.0,-0.66803,0.00012,27.16287]
[1776794945187,41.16,75586.77,0.0,-0.66792,0.00012,27.16671]
[1776794948208,41.16,75592.03,0.0,-0.66731,0.00012,27.18865]
[1776794950236,41.16,75598.5,0.0,-0.66654,0.00012,27.2157]
[1776794951229,41.17,75610.34,0.0,-0.66514,0.00012,27.26491]
[1776794952236,41.17,75615.63,0.0,-0.66451,0.00012,27.28684]
[1776794957271,41.17,75612.31,0.0,-0.66489,0.00012,27.27352]
[1776794960292,41.17,75606.44,0.0,-0.66558,0.00012,27.24952]
[1776794963313,41.17,75603.33,0.0,-0.66594,0.00012,27.23688]
[1776794967342,41.18,75608.85,0.0,-0.66527,0.00012,27.26017]
[1776794972383,41.18,75609.3,0.0,-0.66522,0.00012,27.25927]
[1776794977412,41.18,75600.29,0.0,-0.66628,0.00012,27.22197]
[1776794982447,41.18,75600.29,0.0,-0.66629,0.00012,27.22182]
[1776794986478,41.18,75592.88,0.0,-0.66717,0.00012,27.19088]
[1776794990504,41.18,75581.6,0.0,-0.6685,0.00012,27.14366]
[1776794993526,41.18,75588.6,0.0,-0.66767,0.00012,27.173]
[1776794998560,41.18,75589.63,0.0,-0.66755,0.00012,27.1772]
[1776795001581,41.18,75584.28,0.0,-0.66819,0.00012,27.15458]
[1776795006619,41.17,75584.57,0.0,-0.66818,0.00012,27.15488]
[1776795011658,41.16,75587.89,0.0,-0.66782,0.00012,27.16784]
[1776795016690,41.15,75586.45,0.0,-0.66802,0.00012,27.16087]
[1776795021723,41.15,75582.87,0.0,-0.66847,0.00012,27.14498]
[1776795023738,41.15,75575.71,0.0,-0.66932,0.00012,27.11455]
[1776795024745,41.15,75570.49,0.0,-0.66994,0.00012,27.09238]
[1776795028778,41.14,75577.26,0.0,-0.66916,0.00012,27.12049]
[1776795033425,41.14,75572.1,0.0,-0.6698,0.00012,27.09489]
[1776795035832,41.14,75563.52,0.0,-0.67082,0.00012,27.05836]
[1776795038853,41.13,75557.98,0.0,-0.67147,0.00012,27.0346]
[1776795043883,41.13,75554.87,0.0,-0.67185,0.00012,27.021]
[1776795047912,41.13,75549.29,0.0,-0.67251,0.00012,26.99694]
[1776795049932,41.13,75541.96,0.0,-0.67337,0.00012,26.96547]
[1776795054965,41.13,75541.8,0.0,-0.67339,0.00012,26.9647]
[1776795060004,41.13,75545.39,0.0,-0.67297,0.00012,26.97998]
[1776795065036,41.13,75547.82,0.0,-0.6727,0.00012,26.99022]
[1776795070069,41.13,75548.94,0.0,-0.67257,0.00012,26.99476]
[1776795075120,41.12,75544.92,0.0,-0.67305,0.00012,26.97727]
[1776795076116,41.12,75535.41,0.0,-0.67417,0.00012,26.93636]
[1776795077122,41.12,75522.9,0.0,-0.67563,0.00012,26.88229]
[1776795082157,41.13,75516.84,0.0,-0.67633,0.00012,26.85619]
[1776795085179,41.13,75509.67,0.0,-0.67716,0.00012,26.82511]
[1776795089206,41.13,75501.41,0.0,-0.67812,0.00012,26.78922]
[1776795090213,41.13,75495.43,0.0,-0.67881,0.00012,26.76304]
[1776795092227,41.13,75490.96,0.0,-0.67935,0.00012,26.74038]
[1776795097274,41.14,75503.17,0.0,-0.67791,0.00012,26.79467]
[1776795098280,41.14,75511.05,0.0,-0.67698,0.00012,26.82923]
[1776795099287,41.14,75517.27,0.0,-0.67625,0.00012,26.85642]
[1776795100294,41.14,75526.33,0.0,-0.67519,0.00012,26.89579]
[1776795101303,41.14,75529.93,0.0,-0.67477,0.00012,26.91139]
[1776795106336,41.14,75533.66,0.0,-0.67433,0.00012,26.92753]
[1776795111371,41.14,75529.67,0.0,-0.6748,0.00012,26.91029]
[1776795116406,41.14,75540.3,0.0,-0.67355,0.00012,26.95609]
[1776795117413,41.14,75545.73,0.0,-0.67292,0.00012,26.97936]
[1776795119427,41.14,75547.64,0.0,-0.6727,0.00012,26.98742]
[1776795123456,41.13,75554.76,0.0,-0.67187,0.00012,27.01753]
[1776795128492,41.13,75553.34,0.0,-0.67206,0.00012,27.01094]
[1776795130504,41.13,75559.48,0.0,-0.67134,0.00012,27.03688]
[1776795132518,41.13,75570.72,0.0,-0.67002,0.00012,27.0845]
[1776795133525,41.13,75577.32,0.0,-0.66925,0.00012,27.11228]
[1776795136547,41.13,75585.63,0.0,-0.66828,0.00012,27.147]
[1776795137556,41.12,75591.46,0.0,-0.66759,0.00012,27.17142]
[1776795138560,41.12,75593.4,0.0,-0.66736,0.00012,27.17944]
[1776795143595,41.12,75591.1,0.0,-0.66764,0.00012,27.16957]
[1776795148630,41.12,75589.91,0.0,-0.66779,0.00012,27.1644]
[1776795153666,41.12,75593.89,0.0,-0.66734,0.00012,27.17767]
[1776795156687,41.12,75576.21,0.0,-0.66943,0.00012,27.10328]
[1776795159707,41.12,75573.21,0.0,-0.66979,0.00012,27.09027]
[1776795164743,41.11,75576.72,0.0,-0.6694,0.00012,27.10428]
[1776795169778,41.11,75564.03,0.0,-0.67092,0.00012,27.04977]
[1776795173807,41.1,75572.15,0.0,-0.66998,0.00012,27.08376]
[1776795178842,41.1,75567.86,0.0,-0.6705,0.00012,27.06491]
[1776795181865,41.09,75574.01,0.0,-0.66979,0.00012,27.0906]
[1776795184882,41.09,75567.48,0.0,-0.67057,0.00012,27.06257]
[1776795189918,41.09,75569.88,0.0,-0.6703,0.00012,27.07223]
[1776795194953,41.08,75574.45,0.0,-0.66978,0.00012,27.09102]
[1776795199988,41.08,75573.83,0.0,-0.66987,0.00012,27.08782]
[1776795203015,41.08,75567.14,0.0,-0.67067,0.00012,27.05916]
[1776795208048,41.07,75573.08,0.0,-0.66999,0.00012,27.0839]
[1776795212075,41.07,75566.84,0.0,-0.67075,0.00012,27.05382]
[1776795217110,41.07,75570.8,0.0,-0.6703,0.00012,27.07013]
[1776795218116,41.07,75565.37,0.0,-0.67094,0.00012,27.04695]
[1776795221138,41.07,75557.33,0.0,-0.6719,0.00012,27.01242]
[1776795226173,41.06,75560.94,0.0,-0.67148,0.00012,27.02748]
[1776795231208,41.06,75564.85,0.0,-0.67103,0.00012,27.0438]
[1776795236243,41.06,75569.74,0.0,-0.67047,0.00012,27.06422]
[1776795241280,41.05,75575.6,0.0,-0.66979,0.00012,27.08865]
[1776795246313,41.05,75573.98,0.0,-0.67,0.00012,27.08124]
[1776795250341,41.05,75567.71,0.0,-0.67075,0.00012,27.0542]
[1776795256383,41.04,75570.67,0.0,-0.67042,0.00012,27.06615]
[1776795261417,41.04,75573.0,0.0,-0.67016,0.00012,27.07551]
[1776795267461,41.04,75573.25,0.0,-0.67015,0.00012,27.07594]
[1776795272495,41.03,75567.6,0.0,-0.67085,0.00012,27.04821]
[1776795275516,41.03,75573.97,0.0,-0.67011,0.00012,27.07495]
[1776795280551,41.02,75575.7,0.0,-0.66992,0.00012,27.08165]
[1776795281558,41.02,75569.65,0.0,-0.67064,0.00012,27.05583]
[1776795284584,41.02,75564.98,0.0,-0.6712,0.00012,27.03561]
[1776795289618,41.02,75563.15,0.0,-0.67143,0.00012,27.02728]
[1776795294654,41.01,75559.53,0.0,-0.67188,0.00012,27.01127]
[1776795299689,41.01,75561.02,0.0,-0.67172,0.00012,27.01712]
[1776795301704,41.01,75571.62,0.0,-0.67047,0.00012,27.06208]
[1776795303718,41.0,75578.04,0.0,-0.66973,0.00012,27.08886]
[1776795308752,41.0,75580.8,0.0,-0.66943,0.00012,27.09971]
[1776795312784,41.0,75591.84,0.0,-0.66814,0.00012,27.1458]
[1776795313790,40.99,75597.91,0.0,-0.66742,0.00012,27.1711]
[1776795314797,40.99,75601.94,0.0,-0.66697,0.00012,27.18736]
[1776795317819,40.97,75595.48,0.0,-0.66781,0.00012,27.15771]
[1776795322854,40.94,75594.57,0.0,-0.66805,0.00012,27.14965]
[1776795323860,40.94,75582.47,0.0,-0.66949,0.00012,27.09836]
[1776795324867,40.94,75575.85,0.0,-0.67027,0.00012,27.07011]
[1776795326881,40.94,75569.02,0.0,-0.67109,0.00012,27.04077]
[1776795331916,40.93,75571.35,0.0,-0.67085,0.00012,27.04698]
[1776795334940,40.93,75562.92,0.0,-0.67185,0.00012,27.01067]
[1776795336951,40.93,75571.06,0.0,-0.67089,0.00012,27.04531]
[1776795338965,40.93,75579.72,0.0,-0.66988,0.00012,27.08196]
[1776795341986,40.92,75590.99,0.0,-0.66855,0.00012,27.12928]
[1776795342992,40.91,75598.44,0.0,-0.66773,0.00012,27.15889]
[1776795348028,40.86,75594.67,0.0,-0.66839,0.00012,27.13589]
[1776795353063,40.86,75599.16,0.0,-0.66787,0.00012,27.15432]
[1776795358098,40.86,75595.94,0.0,-0.66824,0.00012,27.14132]
[1776795363132,40.84,75597.99,0.0,-0.6681,0.00012,27.14663]
[1776795367165,40.81,75604.68,0.0,-0.6674,0.00012,27.17161]
[1776795368172,40.81,75611.71,0.0,-0.66657,0.00012,27.20114]
[1776795373209,40.81,75609.67,0.0,-0.66681,0.00012,27.19255]
[1776795377234,40.81,75614.89,0.0,-0.66618,0.00012,27.21467]
[1776795380256,40.81,75620.57,0.0,-0.66551,0.00012,27.23826]
[1776795381263,40.81,75627.47,0.0,-0.66468,0.00012,27.26714]
[1776795386299,40.82,75626.26,0.0,-0.66481,0.00012,27.26258]
[1776795390326,40.82,75636.22,0.0,-0.66361,0.00012,27.30436]
[1776795393419,40.82,75623.67,0.0,-0.66512,0.00012,27.24927]
[1776795394445,40.82,75581.09,0.0,-0.67019,0.00012,27.0696]
[1776795396062,40.82,75535.26,0.0,-0.67561,0.00012,26.87177]
[1776795396492,40.82,75535.26,0.0,-0.67561,0.00012,26.87174]
[1776795397548,40.82,75482.21,0.0,-0.68184,0.00012,26.63696]
[1776795398495,40.82,75482.48,0.0,-0.68181,0.00012,26.63801]
[1776795399498,40.82,75468.58,0.0,-0.68344,0.00012,26.57539]
[1776795400524,40.82,75480.16,0.0,-0.68209,0.00012,26.62742]
[1776795402538,40.82,75505.35,0.0,-0.67914,0.00012,26.73974]
[1776795403541,40.82,75504.87,0.0,-0.67919,0.00012,26.7378]
[1776795404549,40.82,75498.97,0.0,-0.67988,0.00012,26.71167]
[1776795406135,40.82,75487.09,0.0,-0.68127,0.00012,26.65887]
[1776795409604,40.82,75496.86,0.0,-0.68012,0.00012,26.70246]
[1776795411646,40.82,75511.65,0.0,-0.67838,0.00012,26.7681]
[1776795412631,40.82,75516.19,0.0,-0.67784,0.00012,26.78854]
[1776795413640,40.82,75521.64,0.0,-0.67719,0.00012,26.81268]
[1776795416205,40.83,75535.48,0.0,-0.67556,0.00012,26.87357]
[1776795418682,40.83,75545.68,0.0,-0.67435,0.00012,26.91822]
[1776795419687,40.83,75537.0,0.0,-0.67537,0.00012,26.8805]
[1776795420693,40.83,75527.55,0.0,-0.67648,0.00012,26.83928]
[1776795421707,40.83,75521.94,0.0,-0.67714,0.00012,26.81478]
[1776795423714,40.83,75516.34,0.0,-0.67779,0.00012,26.7904]
[1776795424723,40.83,75511.11,0.0,-0.6784,0.00012,26.76748]
[1776795426276,40.83,75517.56,0.0,-0.67763,0.00012,26.79609]
[1776795427746,40.83,75505.18,0.0,-0.67908,0.00012,26.74156]
[1776795428751,40.83,75494.12,0.0,-0.68038,0.00012,26.69248]
[1776795429758,40.84,75485.45,0.0,-0.68139,0.00012,26.65381]
[1776795431772,40.83,75477.42,0.0,-0.68234,0.00012,26.6177]
[1776795436808,40.83,75477.14,0.0,-0.68239,0.00012,26.61569]
[1776795440838,40.83,75471.95,0.0,-0.68301,0.00012,26.59172]
[1776795443859,40.82,75469.72,0.0,-0.68328,0.00012,26.58128]
[1776795445873,40.82,75479.81,0.0,-0.68211,0.00012,26.62658]
[1776795447887,40.82,75478.97,0.0,-0.68221,0.00012,26.62277]
[1776795449901,40.82,75470.36,0.0,-0.68322,0.00012,26.58372]
[1776795452924,40.82,75481.68,0.0,-0.68193,0.00012,26.63107]
[1776795453930,40.82,75482.98,0.0,-0.68178,0.00012,26.63676]
[1776795458967,40.81,75494.08,0.0,-0.68049,0.00012,26.68585]
[1776795459974,40.81,75507.53,0.0,-0.67891,0.00012,26.74568]
[1776795460981,40.81,75507.75,0.0,-0.67889,0.00012,26.74664]
[1776795461988,40.82,75514.04,0.0,-0.67814,0.00012,26.77466]
[1776795464002,40.82,75507.89,0.0,-0.67886,0.00012,26.74754]
[1776795465011,40.82,75501.24,0.0,-0.67965,0.00012,26.71801]
[1776795467025,40.82,75507.03,0.0,-0.67896,0.00012,26.7438]
[1776795468031,40.82,75511.61,0.0,-0.67842,0.00012,26.76414]
[1776795473065,40.82,75513.65,0.0,-0.67818,0.00012,26.77313]
[1776795475081,40.82,75520.02,0.0,-0.67742,0.00012,26.80157]
[1776795478101,40.82,75527.71,0.0,-0.67651,0.00012,26.83581]
[1776795480114,40.82,75530.84,0.0,-0.67613,0.00012,26.84976]
[1776795485149,40.83,75529.46,0.0,-0.67628,0.00012,26.84428]
[1776795487164,40.83,75536.43,0.0,-0.67545,0.00012,26.87497]
[1776795492198,40.84,75541.24,0.0,-0.67483,0.00012,26.89763]
[1776795494212,40.85,75553.67,0.0,-0.67334,0.00012,26.95231]
[1776795495218,40.85,75559.98,0.0,-0.67259,0.00012,26.97957]
[1776795497234,40.85,75556.66,0.0,-0.67299,0.00012,26.96526]
[1776795498241,40.85,75551.0,0.0,-0.67366,0.00012,26.94081]
[1776795500288,40.85,75539.48,0.0,-0.67501,0.00012,26.89089]
[1776795501277,40.85,75530.91,0.0,-0.67602,0.00012,26.85356]
[1776795502278,40.85,75509.79,0.0,-0.67851,0.00012,26.76066]
[1776795503285,40.85,75495.42,0.0,-0.6802,0.00012,26.69666]
[1776795504292,40.84,75493.47,0.0,-0.68043,0.00012,26.68777]
[1776795509330,40.84,75499.17,0.0,-0.67978,0.00012,26.71265]
[1776795511342,40.84,75507.27,0.0,-0.67885,0.00012,26.74525]
[1776795515370,40.84,75513.26,0.0,-0.67814,0.00012,26.77175]
[1776795517384,40.84,75505.9,0.0,-0.67901,0.00012,26.73926]
[1776795522419,40.84,75509.36,0.0,-0.6786,0.00012,26.75448]
[1776795526989,40.84,75509.85,0.0,-0.67855,0.00012,26.75651]
[1776795529468,40.84,75504.12,0.0,-0.67922,0.00012,26.73108]
[1776795531482,40.84,75497.87,0.0,-0.67996,0.00012,26.70331]
[1776795535511,40.84,75509.69,0.0,-0.67857,0.00012,26.75574]
[1776795537058,40.84,75519.65,0.0,-0.6774,0.00012,26.79959]
[1776795539538,40.84,75527.8,0.0,-0.67644,0.00012,26.83546]
[1776795540546,40.84,75532.12,0.0,-0.67593,0.00012,26.85448]
[1776795543567,40.84,75526.56,0.0,-0.67658,0.00012,26.8303]
[1776795544574,40.84,75532.5,0.0,-0.67588,0.00012,26.85639]
[1776795547128,40.84,75527.19,0.0,-0.6765,0.00012,26.83332]
[1776795550622,40.84,75535.28,0.0,-0.67554,0.00012,26.869]
[1776795552632,40.84,75521.38,0.0,-0.67717,0.00012,26.8082]
[1776795553640,40.84,75511.46,0.0,-0.67833,0.00012,26.76456]
[1776795554646,40.85,75503.5,0.0,-0.67927,0.00012,26.72941]
[1776795557198,40.85,75494.34,0.0,-0.68034,0.00012,26.68877]
[1776795558674,40.84,75491.03,0.0,-0.68074,0.00012,26.67361]
[1776795563709,40.84,75489.12,0.0,-0.68099,0.00012,26.66415]
[1776795568748,40.83,75479.81,0.0,-0.6821,0.00012,26.62162]
[1776795569754,40.83,75472.23,0.0,-0.68299,0.00012,26.58741]
[1776795573782,40.83,75465.06,0.0,-0.68386,0.00012,26.55142]
[1776795577338,40.83,75456.91,0.0,-0.68482,0.00012,26.51429]
[1776795580832,40.83,75448.03,0.0,-0.68586,0.00012,26.47368]
[1776795582845,40.83,75453.24,0.0,-0.68525,0.00012,26.49732]
[1776795587408,40.82,75477.7,0.0,-0.6824,0.00012,26.60767]
[1776795587886,40.82,75477.7,0.0,-0.68241,0.00012,26.60753]
[1776795588890,40.82,75485.09,0.0,-0.68155,0.00012,26.64053]
[1776795593925,40.82,75479.5,0.0,-0.68222,0.00012,26.61467]
[1776795597481,40.81,75470.16,0.0,-0.68333,0.00012,26.57218]
[1776795601981,40.81,75459.64,0.0,-0.68457,0.00012,26.52399]
[1776795602988,40.81,75450.39,0.0,-0.68565,0.00012,26.48185]
[1776795603995,40.81,75444.71,0.0,-0.68632,0.00012,26.45588]
[1776795609032,40.81,75443.49,0.0,-0.68646,0.00012,26.45013]
[1776795612051,40.81,75437.71,0.0,-0.68714,0.00012,26.42358]
[1776795615080,40.81,75431.12,0.0,-0.68791,0.00012,26.3933]
[1776795616092,40.81,75421.35,0.0,-0.68904,0.00012,26.34831]
[1776795617099,40.81,75419.11,0.0,-0.6893,0.00012,26.33803]
[1776795621122,40.81,75412.99,0.0,-0.69,0.00012,26.31001]
[1776795626161,40.81,75414.64,0.0,-0.6898,0.00012,26.31811]
[1776795629185,40.82,75427.26,0.0,-0.68832,0.00012,26.37664]
[1776795630186,40.82,75431.73,0.0,-0.6878,0.00012,26.39724]
[1776795633208,40.82,75438.64,0.0,-0.68702,0.00012,26.42579]
[1776795634215,40.82,75433.49,0.0,-0.68762,0.00012,26.40217]
[1776795636229,40.82,75426.34,0.0,-0.68845,0.00012,26.36933]
[1776795639250,40.82,75420.87,0.0,-0.68908,0.00012,26.34424]
[1776795641266,40.82,75426.86,0.0,-0.68838,0.00012,26.37198]
[1776795646300,40.82,75425.2,0.0,-0.68857,0.00012,26.36453]
[1776795648315,40.82,75418.74,0.0,-0.68931,0.00012,26.33483]
[1776795649320,40.82,75413.05,0.0,-0.68997,0.00012,26.30857]
[1776795654357,40.82,75413.46,0.0,-0.68991,0.00012,26.31095]
[1776795659392,40.83,75412.97,0.0,-0.68995,0.00012,26.30918]
[1776795661405,40.83,75419.02,0.0,-0.68925,0.00012,26.33733]
[1776795666445,40.83,75421.3,0.0,-0.68897,0.00012,26.34818]
[1776795671483,40.83,75423.46,0.0,-0.68871,0.00012,26.35843]
[1776795673496,40.83,75432.87,0.0,-0.68762,0.00012,26.40182]
[1776795674504,40.83,75437.67,0.0,-0.68706,0.00012,26.42385]
[1776795676516,40.83,75444.13,0.0,-0.68631,0.00012,26.45338]
[1776795678535,40.83,75449.69,0.0,-0.68566,0.00012,26.47869]
[1776795680546,40.83,75452.13,0.0,-0.68538,0.00012,26.48969]
[1776795685580,40.83,75451.46,0.0,-0.68547,0.00012,26.48634]
[1776795690615,40.83,75447.74,0.0,-0.68591,0.00012,26.46908]
[1776795691622,40.83,75441.15,0.0,-0.6867,0.00012,26.4357]
[1776795692631,40.83,75435.25,0.0,-0.68738,0.00012,26.40864]
[1776795694643,40.83,75432.94,0.0,-0.68765,0.00012,26.39803]
[1776795698197,40.83,75439.15,0.0,-0.68693,0.00012,26.42653]
[1776795699677,40.83,75446.07,0.0,-0.68612,0.00012,26.45815]
[1776795700691,40.83,75446.38,0.0,-0.68609,0.00012,26.45953]
[1776795705721,40.82,75442.5,0.0,-0.68655,0.00012,26.44161]
[1776795708267,40.82,75427.63,0.0,-0.68828,0.00012,26.37338]
[1776795713783,40.83,75426.25,0.0,-0.68843,0.00012,26.36723]
[1776795718814,40.83,75427.98,0.0,-0.68822,0.00012,26.37548]
[1776795721833,40.83,75440.11,0.0,-0.68681,0.00012,26.43122]
[1776795722840,40.83,75448.34,0.0,-0.68585,0.00012,26.4688]
[1776795723847,40.83,75450.0,0.0,-0.68566,0.00012,26.47629]
[1776795725864,40.83,75437.06,0.0,-0.68717,0.00012,26.41714]
[1776795728407,40.83,75429.16,0.0,-0.68809,0.00012,26.38093]
[1776795730898,40.83,75425.88,0.0,-0.68846,0.00012,26.36599]
[1776795735933,40.83,75419.49,0.0,-0.68919,0.00012,26.33688]
[1776795739961,40.83,75411.9,0.0,-0.69006,0.00012,26.30216]
[1776795743989,40.83,75417.85,0.0,-0.68936,0.00012,26.33013]
[1776795749024,40.84,75413.38,0.0,-0.68987,0.00012,26.30992]
[1776795754061,40.84,75408.31,0.0,-0.69046,0.00012,26.28348]
[1776795759096,40.84,75406.67,0.0,-0.69066,0.00012,26.27584]
[1776795763123,40.84,75417.67,0.0,-0.68938,0.00012,26.32689]
[1776795764131,40.84,75425.89,0.0,-0.68842,0.00012,26.36486]
[1776795769166,40.84,75422.28,0.0,-0.68883,0.00012,26.34855]
[1776795774201,40.84,75424.72,0.0,-0.68854,0.00012,26.36014]
[1776795775213,40.84,75433.98,0.0,-0.68746,0.00012,26.40276]
[1776795776221,40.84,75442.67,0.0,-0.68645,0.00012,26.44256]
[1776795777227,40.84,75449.09,0.0,-0.6857,0.00012,26.47183]
[1776795778233,40.84,75456.08,0.0,-0.68489,0.00012,26.50358]
[1776795779239,40.84,75468.69,0.0,-0.68342,0.00012,26.5606]
[1776795780247,40.84,75472.53,0.0,-0.68297,0.00012,26.5778]
[1776795785281,40.84,75466.64,0.0,-0.68368,0.00012,26.55063]
[1776795790316,40.84,75466.97,0.0,-0.68365,0.00012,26.55163]
[1776795795350,40.83,75468.37,0.0,-0.68351,0.00012,26.55746]
[1776795799378,40.83,75481.06,0.0,-0.68203,0.00012,26.61416]
[1776795800387,40.83,75488.62,0.0,-0.68115,0.00012,26.64788]
[1776795801403,40.83,75490.18,0.0,-0.68097,0.00012,26.65468]
[1776795806434,40.82,75486.81,0.0,-0.68139,0.00012,26.63873]
[1776795811473,40.82,75490.5,0.0,-0.681,0.00012,26.65121]
[1776795814494,40.82,75485.17,0.0,-0.68164,0.00012,26.62686]
[1776795819529,40.81,75480.3,0.0,-0.68223,0.00012,26.60425]
[1776795822550,40.81,75486.92,0.0,-0.68147,0.00012,26.63354]
[1776795824565,40.81,75493.16,0.0,-0.68075,0.00012,26.66112]
[1776795828591,40.8,75485.29,0.0,-0.68169,0.00012,26.62523]
[1776795830613,40.8,75481.93,0.0,-0.68209,0.00012,26.60988]
[1776795835648,40.8,75483.68,0.0,-0.6819,0.00012,26.61704]
[1776795839676,40.79,75489.34,0.0,-0.68126,0.00012,26.64187]
[1776795840683,40.79,75491.97,0.0,-0.68095,0.00012,26.65347]
[1776795841691,40.79,75498.36,0.0,-0.68021,0.00012,26.68183]
[1776795843704,40.79,75503.74,0.0,-0.67959,0.00012,26.70539]
[1776795848738,40.78,75501.73,0.0,-0.67985,0.00012,26.69542]
[1776795853779,40.77,75502.4,0.0,-0.6798,0.00012,26.69741]
[1776795857866,40.77,75510.55,0.0,-0.67887,0.00012,26.73285]
[1776795859324,40.77,75508.21,0.0,-0.67915,0.00012,26.72202]
[1776795864906,40.76,75509.4,0.0,-0.67904,0.00012,26.72627]
[1776795867926,40.76,75515.32,0.0,-0.67836,0.00012,26.75189]
[1776795872961,40.75,75513.36,0.0,-0.67865,0.00012,26.73867]
[1776795877997,40.74,75509.43,0.0,-0.67914,0.00012,26.72018]
[1776795882026,40.74,75501.28,0.0,-0.68012,0.00012,26.68329]
[1776795883037,40.74,75494.6,0.0,-0.68091,0.00012,26.65326]
[1776795884039,40.73,75484.1,0.0,-0.68215,0.00012,26.60599]
[1776795885049,40.73,75475.12,0.0,-0.68321,0.00012,26.56531]
[1776795889541,40.73,75462.26,0.0,-0.68472,0.00012,26.50675]
[1776795891089,40.73,75450.48,0.0,-0.6861,0.00012,26.453]
[1776795892096,40.73,75444.87,0.0,-0.68675,0.00012,26.42735]
[1776795897131,40.73,75447.59,0.0,-0.68643,0.00012,26.43997]
[1776795902167,40.73,75443.63,0.0,-0.68689,0.00012,26.42197]
[1776795903177,40.73,75437.29,0.0,-0.68762,0.00012,26.39292]
[1776795908207,40.74,75435.01,0.0,-0.68788,0.00012,26.38286]
[1776795913242,40.74,75437.9,0.0,-0.68753,0.00012,26.39654]
[1776795915257,40.74,75444.27,0.0,-0.68678,0.00012,26.4259]
[1776795916265,40.74,75451.69,0.0,-0.68592,0.00012,26.45987]
[1776795917272,40.74,75460.81,0.0,-0.68485,0.00012,26.50143]
[1776795918277,40.74,75467.32,0.0,-0.68409,0.00012,26.53095]
[1776795923313,40.74,75473.78,0.0,-0.68334,0.00012,26.55992]
[1776795927341,40.73,75475.71,0.0,-0.68313,0.00012,26.5683]
[1776795931371,40.73,75481.5,0.0,-0.68248,0.00012,26.59085]
[1776795936405,40.73,75485.25,0.0,-0.68205,0.00012,26.6072]
[1776795941440,40.73,75482.92,0.0,-0.68234,0.00012,26.5962]
[1776795946475,40.72,75480.29,0.0,-0.68266,0.00012,26.58385]
[1776795951512,40.72,75476.04,0.0,-0.68317,0.00012,26.56421]
[1776795956546,40.72,75469.87,0.0,-0.68391,0.00012,26.53594]
[1776795961582,40.72,75475.5,0.0,-0.68326,0.00012,26.56111]
[1776795962588,40.72,75481.87,0.0,-0.68251,0.00012,26.58978]
[1776795967622,40.71,75477.62,0.0,-0.68302,0.00012,26.57007]
[1776795968630,40.71,75469.74,0.0,-0.68395,0.00012,26.53431]
[1776795969638,40.71,75469.24,0.0,-0.68401,0.00012,26.53198]
[1776795974673,40.71,75466.59,0.0,-0.68433,0.00012,26.51965]
[1776795979708,40.71,75467.24,0.0,-0.68426,0.00012,26.52233]
[1776795984743,40.71,75469.05,0.0,-0.68406,0.00012,26.53021]
[1776795989779,40.7,75472.95,0.0,-0.68361,0.00012,26.54757]
[1776795992799,40.7,75467.39,0.0,-0.68429,0.00012,26.51891]
[1776795996829,40.7,75459.19,0.0,-0.68525,0.00012,26.4814]
[1776795997834,40.7,75448.85,0.0,-0.68646,0.00012,26.43411]
[1776795998841,40.7,75446.22,0.0,-0.68677,0.00012,26.42206]
[1776796004885,40.7,75444.91,0.0,-0.68692,0.00012,26.41615]
[1776796009919,40.7,75444.35,0.0,-0.68698,0.00012,26.41363]
[1776796014961,40.7,75443.75,0.0,-0.68705,0.00012,26.41092]
[1776796020469,40.7,75437.83,0.0,-0.68774,0.00012,26.38375]
[1776796023017,40.7,75425.97,0.0,-0.68912,0.00012,26.32906]
[1776796024024,40.7,75423.39,0.0,-0.68942,0.00012,26.31718]
[1776796028053,40.71,75418.15,0.0,-0.69002,0.00012,26.29328]
[1776796033088,40.71,75421.8,0.0,-0.68957,0.00012,26.31084]
[1776796038122,40.71,75423.95,0.0,-0.68931,0.00012,26.32142]
[1776796043160,40.72,75437.27,0.0,-0.68774,0.00012,26.38351]
[1776796044165,40.72,75439.81,0.0,-0.68744,0.00012,26.39533]
[1776796046180,40.72,75445.32,0.0,-0.6868,0.00012,26.42074]
[1776796047187,40.72,75453.29,0.0,-0.68586,0.00012,26.45723]
[1776796052222,40.72,75449.49,0.0,-0.68633,0.00012,26.43662]
[1776796056250,40.72,75457.25,0.0,-0.68542,0.00012,26.47206]
[1776796060753,40.72,75447.15,0.0,-0.6866,0.00012,26.42573]
[1776796062291,40.72,75436.9,0.0,-0.6878,0.00012,26.37868]
[1776796066320,40.72,75425.87,0.0,-0.68908,0.00012,26.32797]
[1776796071356,40.72,75425.49,0.0,-0.68911,0.00012,26.32668]
[1776796074378,40.72,75418.3,0.0,-0.68994,0.00012,26.29368]
[1776796079413,40.73,75409.18,0.0,-0.69098,0.00012,26.25172]
[1776796083449,40.72,75400.19,0.0,-0.69203,0.00012,26.20946]
[1776796084456,40.72,75385.38,0.0,-0.69375,0.00012,26.13993]
[1776796085465,40.72,75377.54,0.0,-0.69465,0.00012,26.10297]
[1776796088485,40.73,75371.81,0.0,-0.69531,0.00012,26.07601]
[1776796093520,40.73,75371.17,0.0,-0.69538,0.00012,26.07332]
[1776796098555,40.72,75370.57,0.0,-0.69547,0.00012,26.06955]
[1776796102582,40.72,75378.62,0.0,-0.69456,0.00012,26.10684]
[1776796104597,40.72,75376.04,0.0,-0.69487,0.00012,26.09415]
[1776796105604,40.71,75369.27,0.0,-0.69566,0.00012,26.06183]
[1776796107618,40.71,75367.02,0.0,-0.69593,0.00012,26.05074]
[1776796111105,40.71,75372.7,0.0,-0.69531,0.00012,26.07381]
[1776796115675,40.7,75366.75,0.0,-0.69603,0.00012,26.04444]
[1776796120710,40.7,75365.69,0.0,-0.69618,0.00012,26.03837]
[1776796125745,40.69,75366.68,0.0,-0.69609,0.00012,26.04203]
[1776796130785,40.68,75365.24,0.0,-0.69628,0.00012,26.03411]
[1776796135815,40.68,75374.44,0.0,-0.69525,0.00012,26.07681]
[1776796136822,40.68,75383.26,0.0,-0.69423,0.00012,26.11863]
[1776796137828,40.68,75382.23,0.0,-0.69434,0.00012,26.11395]
[1776796142864,40.68,75384.12,0.0,-0.69411,0.00012,26.12314]
[1776796146892,40.68,75390.27,0.0,-0.69341,0.00012,26.15202]
[1776796151928,40.68,75392.96,0.0,-0.6931,0.00012,26.16441]
[1776796155955,40.68,75387.71,0.0,-0.69371,0.00012,26.13947]
[1776796160990,40.68,75399.38,0.0,-0.69237,0.00012,26.1942]
[1776796161997,40.68,75405.06,0.0,-0.6917,0.00012,26.22099]
[1776796167032,40.68,75403.13,0.0,-0.69192,0.00012,26.21228]
[1776796172067,40.68,75405.83,0.0,-0.69162,0.00012,26.22172]
[1776796177123,40.69,75410.51,0.0,-0.69106,0.00012,26.24435]
[1776796179119,40.69,75429.64,0.0,-0.68882,0.00012,26.33353]
[1776796180128,40.69,75444.7,0.0,-0.68706,0.00012,26.40303]
[1776796181133,40.69,75444.47,0.0,-0.68709,0.00012,26.40198]
[1776796184159,40.69,75451.42,0.0,-0.68628,0.00012,26.4339]
[1776796185166,40.69,75451.87,0.0,-0.68623,0.00012,26.43593]
[1776796190202,40.69,75459.28,0.0,-0.68536,0.00012,26.46963]
[1776796191674,40.69,75461.75,0.0,-0.68508,0.00012,26.48075]
[1776796198257,40.68,75463.3,0.0,-0.68491,0.00012,26.48732]
[1776796203292,40.68,75468.62,0.0,-0.6843,0.00012,26.51116]
[1776796204299,40.68,75473.39,0.0,-0.68374,0.00012,26.53272]
[1776796207320,40.68,75479.97,0.0,-0.68298,0.00012,26.56215]
[1776796208327,40.68,75489.46,0.0,-0.68187,0.00012,26.60482]
[1776796209336,40.67,75490.75,0.0,-0.68173,0.00012,26.61028]
[1776796214371,40.67,75490.32,0.0,-0.6818,0.00012,26.60753]
[1776796216383,40.67,75484.98,0.0,-0.68243,0.00012,26.58333]
[1776796218402,40.67,75498.3,0.0,-0.68088,0.00012,26.64278]
[1776796223432,40.66,75502.66,0.0,-0.68039,0.00012,26.66139]
[1776796228468,40.65,75504.2,0.0,-0.68023,0.00012,26.66755]
[1776796230559,40.65,75514.83,0.0,-0.67898,0.00012,26.71479]
[1776796231958,40.65,75525.92,0.0,-0.67769,0.00012,26.7606]
[1776796237606,40.65,75523.08,0.0,-0.67802,0.00012,26.74834]
[1776796240626,40.65,75514.01,0.0,-0.6791,0.00012,26.70768]
[1776796243647,40.65,75508.36,0.0,-0.67978,0.00012,26.68195]
[1776796248682,40.64,75504.34,0.0,-0.68028,0.00012,26.66318]
[1776796253720,40.64,75503.14,0.0,-0.68044,0.00012,26.65724]
[1776796254726,40.64,75496.84,0.0,-0.68119,0.00012,26.62873]
[1776796260770,40.63,75493.51,0.0,-0.6816,0.00012,26.6132]
[1776796265808,40.63,75491.95,0.0,-0.68179,0.00012,26.60573]
[1776796270843,40.63,75494.1,0.0,-0.68155,0.00012,26.61492]
[1776796274869,40.63,75501.63,0.0,-0.68068,0.00012,26.64831]
[1776796278896,40.62,75495.13,0.0,-0.68146,0.00012,26.6187]
[1776796283931,40.62,75496.02,0.0,-0.68136,0.00012,26.62225]
[1776796288966,40.62,75490.57,0.0,-0.68202,0.00012,26.59731]
[1776796292995,40.62,75495.93,0.0,-0.68141,0.00012,26.61797]
[1776796294001,40.62,75507.71,0.0,-0.68002,0.00012,26.67071]
[1776796295011,40.61,75510.14,0.0,-0.67974,0.00012,26.68145]
[1776796300044,40.61,75517.19,0.0,-0.67892,0.00012,26.7124]
[1776796301050,40.61,75522.95,0.0,-0.67824,0.00012,26.73805]
[1776796302057,40.61,75528.52,0.0,-0.67758,0.00012,26.76276]
[1776796306086,40.61,75533.18,0.0,-0.67703,0.00012,26.78335]
[1776796311120,40.61,75533.84,0.0,-0.67695,0.00012,26.78616]
[1776796316155,40.61,75535.51,0.0,-0.67676,0.00012,26.79347]
[1776796321190,40.61,75537.47,0.0,-0.67653,0.00012,26.80201]
[1776796322197,40.61,75543.37,0.0,-0.67582,0.00012,26.82814]
[1776796323204,40.61,75549.71,0.0,-0.67507,0.00012,26.8561]
[1776796325221,40.61,75550.34,0.0,-0.67498,0.00012,26.85911]
[1776796326225,40.62,75555.69,0.0,-0.67434,0.00012,26.88262]
[1776796328239,40.62,75558.39,0.0,-0.67402,0.00012,26.89459]
[1776796333281,40.62,75560.06,0.0,-0.6738,0.00012,26.90231]
[1776796335291,40.62,75565.42,0.0,-0.67316,0.00012,26.92578]
[1776796336297,40.62,75573.42,0.0,-0.67221,0.00012,26.9605]
[1776796337304,40.62,75586.24,0.0,-0.67068,0.00012,27.01576]
[1776796338312,40.62,75590.95,0.0,-0.67012,0.00012,27.03595]
[1776796341333,40.62,75583.14,0.0,-0.67105,0.00012,27.00237]
[1776796344352,40.62,75575.99,0.0,-0.6719,0.00012,26.97158]
[1776796346367,40.62,75571.95,0.0,-0.67238,0.00012,26.9542]
[1776796348381,40.62,75561.13,0.0,-0.67367,0.00012,26.90736]
[1776796349389,40.62,75552.15,0.0,-0.67473,0.00012,26.86829]
[1776796350395,40.62,75551.26,0.0,-0.67483,0.00012,26.86451]
[1776796355430,40.63,75548.26,0.0,-0.67519,0.00012,26.84878]
[1776796358450,40.63,75558.01,0.0,-0.67402,0.00012,26.89172]
[1776796360466,40.63,75555.67,0.0,-0.67429,0.00012,26.88168]
[1776796362891,40.63,75553.57,0.0,-0.67453,0.00012,26.87278]
[1776796368522,40.64,75556.28,0.0,-0.6742,0.00012,26.88508]
[1776796373556,40.64,75560.06,0.0,-0.67374,0.00012,26.90195]
[1776796378591,40.64,75560.65,0.0,-0.67366,0.00012,26.90488]
[1776796383032,40.64,75551.87,0.0,-0.67469,0.00012,26.86704]
[1776796385658,40.65,75557.63,0.0,-0.674,0.00012,26.89237]
[1776796386657,40.65,75566.45,0.0,-0.67295,0.00012,26.93077]
[1776796387663,40.65,75574.88,0.0,-0.67194,0.00012,26.96728]
[1776796388670,40.65,75575.35,0.0,-0.67188,0.00012,26.96933]
[1776796393706,40.65,75577.03,0.0,-0.67168,0.00012,26.97669]
[1776796398740,40.65,75580.57,0.0,-0.67126,0.00012,26.99203]
[1776796403173,40.65,75568.61,0.0,-0.67268,0.00012,26.94053]
[1776796405788,40.65,75565.08,0.0,-0.67309,0.00012,26.92537]
[1776796410825,40.65,75567.57,0.0,-0.67278,0.00012,26.93659]
[1776796415893,40.65,75568.46,0.0,-0.67269,0.00012,26.93748]
[1776796417878,40.66,75557.2,0.0,-0.67402,0.00012,26.88884]
[1776796423315,40.66,75557.68,0.0,-0.67395,0.00012,26.89145]
[1776796428956,40.66,75555.13,0.0,-0.67423,0.00012,26.8809]
[1776796433991,40.67,75551.64,0.0,-0.67463,0.00012,26.86616]
[1776796434998,40.67,75556.98,0.0,-0.674,0.00012,26.88952]
[1776796440033,40.67,75560.19,0.0,-0.67361,0.00012,26.90377]
[1776796445067,40.67,75558.49,0.0,-0.6738,0.00012,26.89668]
[1776796448089,40.67,75566.45,0.0,-0.67285,0.00012,26.93139]
[1776796449097,40.67,75574.02,0.0,-0.67195,0.00012,26.96413]
[1776796450103,40.67,75573.56,0.0,-0.672,0.00012,26.96214]
[1776796455139,40.67,75578.72,0.0,-0.67139,0.00012,26.98436]
[1776796460173,40.67,75580.69,0.0,-0.67116,0.00012,26.99273]
[1776796463195,40.67,75588.53,0.0,-0.67022,0.00012,27.0263]
[1776796465210,40.67,75590.0,0.0,-0.67005,0.00012,27.03251]
[1776796468230,40.67,75596.15,0.0,-0.66932,0.00012,27.05863]
[1776796473265,40.67,75593.67,0.0,-0.66964,0.00012,27.04455]
[1776796477294,40.67,75587.58,0.0,-0.67038,0.00012,27.0183]
[1776796481323,40.67,75582.05,0.0,-0.67104,0.00012,26.99444]
[1776796482329,40.67,75575.32,0.0,-0.67184,0.00012,26.96547]
[1776796483336,40.67,75569.95,0.0,-0.67248,0.00012,26.94229]
[1776796486357,40.67,75566.16,0.0,-0.67293,0.00012,26.92599]
[1776796489378,40.67,75560.71,0.0,-0.67357,0.00012,26.90252]
[1776796494414,40.67,75565.43,0.0,-0.673,0.00012,26.92333]
[1776796498442,40.67,75571.76,0.0,-0.67224,0.00012,26.95087]
[1776796503477,40.67,75572.9,0.0,-0.6721,0.00012,26.95588]
[1776796504484,40.67,75567.12,0.0,-0.67279,0.00012,26.93092]
[1776796506499,40.67,75564.72,0.0,-0.67307,0.00012,26.92063]
[1776796511533,40.67,75563.58,0.0,-0.6732,0.00012,26.91599]
[1776796515561,40.68,75558.32,0.0,-0.67382,0.00012,26.89339]
[1776796519589,40.68,75564.47,0.0,-0.67308,0.00012,26.92039]
[1776796524624,40.68,75568.28,0.0,-0.67262,0.00012,26.93711]
[1776796526638,40.68,75578.44,0.0,-0.67141,0.00012,26.98097]
[1776796529658,40.68,75579.29,0.0,-0.67131,0.00012,26.9846]
[1776796532680,40.68,75573.13,0.0,-0.67206,0.00012,26.95485]
[1776796534097,40.68,75562.61,0.0,-0.67331,0.00012,26.90939]
[1776796535704,40.68,75557.32,0.0,-0.67394,0.00012,26.88646]
[1776796537717,40.68,75550.34,0.0,-0.67476,0.00012,26.8562]
[1776796539728,40.68,75543.71,0.0,-0.67554,0.00012,26.82731]
[1776796544763,40.69,75544.47,0.0,-0.67544,0.00012,26.83116]
[1776796546780,40.69,75549.98,0.0,-0.67478,0.00012,26.85547]
[1776796551818,40.69,75554.16,0.0,-0.67427,0.00012,26.87416]
[1776796552823,40.69,75560.12,0.0,-0.67356,0.00012,26.90016]
[1776796557859,40.69,75557.35,0.0,-0.67388,0.00012,26.88842]
[1776796560880,40.69,75549.55,0.0,-0.6748,0.00012,26.85465]
[1776796565915,40.7,75553.18,0.0,-0.67435,0.00012,26.87093]
[1776796570950,40.7,75549.5,0.0,-0.67478,0.00012,26.85529]
[1776796574978,40.7,75544.76,0.0,-0.67533,0.00012,26.83472]
[1776796575987,40.7,75536.98,0.0,-0.67626,0.00012,26.80062]
[1776796576991,40.7,75526.31,0.0,-0.67752,0.00012,26.75354]
[1776796581022,40.7,75521.05,0.0,-0.67814,0.00012,26.73025]
[1776796584451,40.7,75526.72,0.0,-0.67747,0.00012,26.75529]
[1776796590084,40.7,75528.7,0.0,-0.67725,0.00012,26.76368]
[1776796595119,40.7,75532.44,0.0,-0.67683,0.00012,26.77665]
[1776796601161,40.69,75531.32,0.0,-0.67698,0.00012,26.77112]
[1776796606197,40.69,75526.45,0.0,-0.67757,0.00012,26.74915]
[1776796608214,40.69,75516.2,0.0,-0.6788,0.00012,26.70335]
[1776796609227,40.68,75509.3,0.0,-0.67962,0.00012,26.67249]
[1776796614661,40.68,75510.14,0.0,-0.67954,0.00012,26.67537]
[1776796620298,40.67,75510.71,0.0,-0.6795,0.00012,26.67694]
[1776796625333,40.67,75509.1,0.0,-0.67972,0.00012,26.66895]
[1776796629359,40.66,75521.48,0.0,-0.67827,0.00012,26.72335]
[1776796630367,40.66,75527.89,0.0,-0.67752,0.00012,26.75152]
[1776796632380,40.66,75519.17,0.0,-0.67856,0.00012,26.71245]
[1776796635401,40.66,75512.46,0.0,-0.67937,0.00012,26.682]
[1776796636408,40.65,75508.51,0.0,-0.67985,0.00012,26.6642]
[1776796641442,40.65,75506.83,0.0,-0.68007,0.00012,26.6559]
[1776796644464,40.65,75501.33,0.0,-0.68073,0.00012,26.63084]
[1776796648493,40.64,75493.86,0.0,-0.68162,0.00012,26.59682]
[1776796653526,40.64,75499.82,0.0,-0.68095,0.00012,26.61989]
[1776796657556,40.64,75489.53,0.0,-0.68218,0.00012,26.57316]
[1776796658563,40.64,75484.58,0.0,-0.68276,0.00012,26.55073]
[1776796660578,40.64,75474.93,0.0,-0.6839,0.00012,26.5069]
[1776796661585,40.64,75471.21,0.0,-0.68434,0.00012,26.48998]
[1776796666620,40.64,75478.78,0.0,-0.68345,0.00012,26.52431]
[1776796669641,40.64,75484.88,0.0,-0.68273,0.00012,26.55181]
[1776796674676,40.63,75483.27,0.0,-0.68293,0.00012,26.54423]
[1776796677696,40.63,75488.61,0.0,-0.68231,0.00012,26.56815]
[1776796682732,40.63,75486.45,0.0,-0.68258,0.00012,26.55795]
[1776796687767,40.63,75488.9,0.0,-0.6823,0.00012,26.56859]
[1776796692803,40.62,75486.06,0.0,-0.68265,0.00012,26.55527]
[1776796697836,40.62,75490.46,0.0,-0.68214,0.00012,26.57464]
[1776796698844,40.62,75503.28,0.0,-0.68064,0.00012,26.63216]
[1776796700858,40.62,75507.8,0.0,-0.68011,0.00012,26.65204]
[1776796705904,40.61,75505.04,0.0,-0.68047,0.00012,26.63875]
[1776796706906,40.61,75499.58,0.0,-0.68112,0.00012,26.61408]
[1776796708920,40.61,75499.25,0.0,-0.68116,0.00012,26.61229]
[1776796709926,40.61,75505.39,0.0,-0.68044,0.00012,26.63968]
[1776796711941,40.6,75506.11,0.0,-0.68039,0.00012,26.63932]
[1776796716979,40.6,75505.2,0.0,-0.68052,0.00012,26.63438]
[1776796722012,40.59,75508.55,0.0,-0.68015,0.00012,26.64853]
[1776796727046,40.59,75515.23,0.0,-0.67938,0.00012,26.67751]
[1776796732083,40.58,75515.21,0.0,-0.67941,0.00012,26.67649]
[1776796737119,40.58,75516.06,0.0,-0.67934,0.00012,26.67938]
[1776796739135,40.57,75531.03,0.0,-0.67757,0.00012,26.74557]
[1776796740140,40.57,75535.85,0.0,-0.67701,0.00012,26.76667]
[1776796745589,40.56,75538.4,0.0,-0.67675,0.00012,26.77646]
[1776796749203,40.56,75526.84,0.0,-0.67814,0.00012,26.72448]
[1776796750210,40.56,75518.56,0.0,-0.67913,0.00012,26.68741]
[1776796751217,40.56,75517.99,0.0,-0.6792,0.00012,26.68467]
[1776796756252,40.55,75516.27,0.0,-0.67944,0.00012,26.67591]
[1776796761287,40.54,75514.94,0.0,-0.67962,0.00012,26.66914]
[1776796766322,40.54,75517.04,0.0,-0.67939,0.00012,26.67772]
[1776796771356,40.53,75515.62,0.0,-0.6796,0.00012,26.66737]
[1776796776394,40.53,75516.5,0.0,-0.67952,0.00012,26.67059]
[1776796781427,40.52,75515.12,0.0,-0.6797,0.00012,26.66369]
[1776796788494,40.52,75514.96,0.0,-0.67975,0.00012,26.66198]
[1776796793512,40.51,75517.62,0.0,-0.67946,0.00012,26.67313]
[1776796798547,40.51,75532.1,0.0,-0.67776,0.00012,26.73689]
[1776796799553,40.51,75534.91,0.0,-0.67743,0.00012,26.74916]
[1776796804591,40.5,75536.46,0.0,-0.67728,0.00012,26.75496]
[1776796809623,40.49,75529.18,0.0,-0.67818,0.00012,26.72153]
[1776796810631,40.49,75531.02,0.0,-0.67796,0.00012,26.72953]
[1776796814659,40.49,75525.7,0.0,-0.67862,0.00012,26.7051]
[1776796819694,40.48,75525.12,0.0,-0.67871,0.00012,26.70165]
[1776796824730,40.47,75527.07,0.0,-0.6785,0.00012,26.7095]
[1776796829766,40.47,75533.19,0.0,-0.6778,0.00012,26.73585]
[1776796832787,40.46,75520.64,0.0,-0.67933,0.00012,26.6761]
[1776796833794,40.46,75518.36,0.0,-0.6796,0.00012,26.66574]
[1776796834801,40.46,75513.02,0.0,-0.68024,0.00012,26.64165]
[1776796839901,40.46,75513.87,0.0,-0.68016,0.00012,26.64488]
[1776796841872,40.46,75498.72,0.0,-0.68196,0.00012,26.57638]
[1776796842879,40.46,75494.93,0.0,-0.68241,0.00012,26.55916]
[1776796847916,40.46,75498.47,0.0,-0.68199,0.00012,26.57498]
[1776796849930,40.46,75499.15,0.0,-0.68192,0.00012,26.57793]
[1776796851944,40.45,75497.53,0.0,-0.68211,0.00012,26.5705]
[1776796856362,40.45,75491.34,0.0,-0.68285,0.00012,26.54222]
[1776796862016,40.45,75490.68,0.0,-0.68293,0.00012,26.53913]
[1776796864027,40.45,75484.64,0.0,-0.68364,0.00012,26.51164]
[1776796869062,40.45,75480.44,0.0,-0.68414,0.00012,26.49251]
[1776796872085,40.45,75473.66,0.0,-0.68494,0.00012,26.46157]
[1776796874100,40.45,75482.59,0.0,-0.68388,0.00012,26.50247]
[1776796875107,40.45,75485.93,0.0,-0.68349,0.00012,26.5177]
[1776796880141,40.45,75485.62,0.0,-0.68353,0.00012,26.51622]
[1776796885177,40.45,75486.61,0.0,-0.68341,0.00012,26.5207]
[1776796886573,40.45,75494.02,0.0,-0.68253,0.00012,26.55432]
[1776796889204,40.45,75498.64,0.0,-0.68199,0.00012,26.57514]
[1776796894239,40.45,75499.74,0.0,-0.68189,0.00012,26.57656]
[1776796899275,40.45,75503.52,0.0,-0.68145,0.00012,26.59329]
[1776796901288,40.45,75511.0,0.0,-0.68057,0.00012,26.62684]
[1776796903303,40.45,75515.39,0.0,-0.68006,0.00012,26.64634]
[1776796908337,40.44,75512.76,0.0,-0.68039,0.00012,26.63386]
[1776796913372,40.44,75510.34,0.0,-0.68069,0.00012,26.62225]
[1776796918406,40.43,75507.09,0.0,-0.68109,0.00012,26.60707]
[1776796923442,40.43,75511.0,0.0,-0.68065,0.00012,26.62414]
[1776796928477,40.43,75506.71,0.0,-0.68117,0.00012,26.60423]
[1776796933512,40.42,75505.69,0.0,-0.68131,0.00012,26.59914]
[1776796935525,40.42,75511.2,0.0,-0.68066,0.00012,26.62375]
[1776796942574,40.42,75512.02,0.0,-0.68059,0.00012,26.62655]
[1776796947000,40.41,75506.89,0.0,-0.68121,0.00012,26.60295]
[1776796952645,40.41,75510.82,0.0,-0.68078,0.00012,26.61679]
[1776796956678,40.41,75521.28,0.0,-0.67955,0.00012,26.66333]
[1776796957685,40.4,75522.54,0.0,-0.67941,0.00012,26.66882]
[1776796962719,40.4,75522.24,0.0,-0.67946,0.00012,26.66669]
[1776796967755,40.39,75521.33,0.0,-0.6796,0.00012,26.66182]
[1776796972790,40.39,75520.77,0.0,-0.67968,0.00012,26.65868]
[1776796974803,40.39,75526.23,0.0,-0.67904,0.00012,26.68284]
[1776796979839,40.39,75526.15,0.0,-0.67906,0.00012,26.68204]
[1776796984874,40.38,75529.14,0.0,-0.67872,0.00012,26.6949]
[1776796987900,40.38,75513.68,0.0,-0.68057,0.00012,26.62509]
[1776796988907,40.38,75500.01,0.0,-0.6822,0.00012,26.56315]
[1776796989914,40.38,75499.05,0.0,-0.68231,0.00012,26.55869]
[1776796994949,40.38,75497.11,0.0,-0.68256,0.00012,26.54946]
[1776796998980,40.37,75503.45,0.0,-0.68181,0.00012,26.57791]
[1776797004017,40.37,75501.47,0.0,-0.68206,0.00012,26.56846]
[1776797009052,40.37,75501.35,0.0,-0.68209,0.00012,26.56749]
[1776797013080,40.37,75508.09,0.0,-0.68132,0.00012,26.59446]
[1776797015093,40.36,75509.64,0.0,-0.68114,0.00012,26.60126]
[1776797020127,40.36,75509.97,0.0,-0.68111,0.00012,26.6022]
[1776797022142,40.36,75504.79,0.0,-0.68174,0.00012,26.57854]
[1776797024156,40.36,75501.21,0.0,-0.68216,0.00012,26.56213]
[1776797027567,40.36,75489.93,0.0,-0.68351,0.00012,26.51048]
[1776797029191,40.36,75486.34,0.0,-0.68394,0.00012,26.49405]
[1776797032212,40.36,75497.54,0.0,-0.68261,0.00012,26.54502]
[1776797033219,40.36,75498.43,0.0,-0.68251,0.00012,26.549]
[1776797036240,40.35,75490.87,0.0,-0.68341,0.00012,26.51438]
[1776797041275,40.35,75487.27,0.0,-0.68384,0.00012,26.49773]
[1776797046311,40.35,75491.59,0.0,-0.68334,0.00012,26.51723]
[1776797051345,40.35,75490.01,0.0,-0.68353,0.00012,26.50973]
[1776797056379,40.35,75489.26,0.0,-0.68363,0.00012,26.50602]
[1776797057778,40.35,75494.81,0.0,-0.68298,0.00012,26.53121]
[1776797060408,40.35,75496.22,0.0,-0.68281,0.00012,26.53745]
[1776797064436,40.34,75490.27,0.0,-0.68353,0.00012,26.50999]
[1776797067850,40.34,75479.9,0.0,-0.68476,0.00012,26.46228]
[1776797073499,40.34,75482.26,0.0,-0.68451,0.00012,26.46968]
[1776797077920,40.34,75492.19,0.0,-0.68334,0.00012,26.5148]
[1776797083569,40.34,75491.42,0.0,-0.68344,0.00012,26.51076]
[1776797087990,40.33,75498.09,0.0,-0.68266,0.00012,26.54077]
[1776797093638,40.33,75499.26,0.0,-0.68254,0.00012,26.54546]
[1776797098674,40.33,75497.88,0.0,-0.68272,0.00012,26.53867]
[1776797103709,40.32,75498.63,0.0,-0.68265,0.00012,26.54155]
[1776797104716,40.32,75493.38,0.0,-0.68327,0.00012,26.51755]
[1776797109752,40.32,75489.82,0.0,-0.68371,0.00012,26.50092]
[1776797114786,40.32,75488.82,0.0,-0.68383,0.00012,26.49601]
[1776797116804,40.32,75483.02,0.0,-0.68452,0.00012,26.46933]
[1776797118205,40.32,75471.9,0.0,-0.68584,0.00012,26.41816]
[1776797118815,40.32,75471.9,0.0,-0.68584,0.00012,26.41817]
[1776797123850,40.32,75476.74,0.0,-0.68527,0.00012,26.44053]
[1776797126871,40.32,75471.08,0.0,-0.68593,0.00012,26.41448]
[1776797131908,40.32,75474.22,0.0,-0.68558,0.00012,26.42587]
[1776797136941,40.32,75477.93,0.0,-0.68514,0.00012,26.44301]
[1776797140988,40.32,75489.16,0.0,-0.68381,0.00012,26.49455]
[1776797141987,40.32,75499.4,0.0,-0.68259,0.00012,26.54122]
[1776797142993,40.32,75516.08,0.0,-0.68061,0.00012,26.61673]
[1776797144020,40.32,75510.07,0.0,-0.68133,0.00012,26.58943]
[1776797146014,40.32,75517.39,0.0,-0.68047,0.00012,26.62227]
[1776797147021,40.32,75520.09,0.0,-0.68015,0.00012,26.63431]
[1776797152057,40.31,75523.02,0.0,-0.67982,0.00012,26.64683]
[1776797157091,40.31,75522.82,0.0,-0.67986,0.00012,26.64521]
[1776797162125,40.3,75521.96,0.0,-0.67999,0.00012,26.64067]
[1776797166154,40.3,75530.21,0.0,-0.67902,0.00012,26.67721]
[1776797168168,40.3,75535.31,0.0,-0.67842,0.00012,26.69973]
[1776797173205,40.29,75531.27,0.0,-0.67892,0.00012,26.68106]
[1776797178238,40.29,75529.7,0.0,-0.67913,0.00012,26.67327]
[1776797183273,40.28,75540.01,0.0,-0.67792,0.00012,26.71865]
[1776797185287,40.28,75542.15,0.0,-0.67767,0.00012,26.72784]
[1776797190324,40.28,75542.76,0.0,-0.67763,0.00012,26.72967]
[1776797195361,40.27,75536.57,0.0,-0.67841,0.00012,26.69796]
[1776797196364,40.27,75525.45,0.0,-0.67974,0.00012,26.64791]
[1776797197371,40.27,75521.45,0.0,-0.68022,0.00012,26.62978]
[1776797202407,40.27,75524.04,0.0,-0.67992,0.00012,26.64105]
[1776797203414,40.27,75530.84,0.0,-0.67911,0.00012,26.67153]
[1776797204421,40.26,75537.77,0.0,-0.67829,0.00012,26.70247]
[1776797206435,40.26,75538.07,0.0,-0.67826,0.00012,26.70352]
[1776797211470,40.26,75534.87,0.0,-0.67866,0.00012,26.68849]
[1776797216505,40.25,75531.67,0.0,-0.67906,0.00012,26.67354]
[1776797220533,40.25,75524.04,0.0,-0.67999,0.00012,26.63878]
[1776797226575,40.25,75524.98,0.0,-0.67989,0.00012,26.64252]
[1776797231610,40.25,75524.78,0.0,-0.67992,0.00012,26.64119]
[1776797236645,40.24,75526.01,0.0,-0.67979,0.00012,26.6463]
[1776797241683,40.24,75524.3,0.0,-0.68001,0.00012,26.6381]
[1776797246715,40.24,75515.82,0.0,-0.68103,0.00012,26.59947]
[1776797247723,40.24,75509.52,0.0,-0.68178,0.00012,26.57084]
[1776797249159,40.24,75486.45,0.0,-0.68452,0.00012,26.46546]
[1776797254771,40.24,75481.26,0.0,-0.68514,0.00012,26.43875]
[1776797256786,40.24,75475.17,0.0,-0.68586,0.00012,26.41085]
[1776797259232,40.24,75469.6,0.0,-0.68651,0.00012,26.38532]
[1776797264842,40.25,75469.76,0.0,-0.68647,0.00012,26.38679]
[1776797267863,40.25,75463.55,0.0,-0.6872,0.00012,26.3584]
[1776797271892,40.25,75468.73,0.0,-0.68657,0.00012,26.383]
[1776797277931,40.26,75468.4,0.0,-0.68659,0.00012,26.38218]
[1776797281960,40.26,75474.55,0.0,-0.68585,0.00012,26.41106]
[1776797283978,40.26,75480.74,0.0,-0.68511,0.00012,26.43978]
[1776797284985,40.26,75481.37,0.0,-0.68503,0.00012,26.44275]
[1776797290025,40.26,75474.68,0.0,-0.68581,0.00012,26.41231]
[1776797291028,40.26,75469.34,0.0,-0.68644,0.00012,26.38772]
[1776797293042,40.27,75467.69,0.0,-0.68663,0.00012,26.38031]
[1776797296063,40.27,75459.73,0.0,-0.68756,0.00012,26.34377]
[1776797298077,40.27,75448.57,0.0,-0.68888,0.00012,26.29188]
[1776797299084,40.27,75443.8,0.0,-0.68944,0.00012,26.26956]
[1776797304120,40.27,75439.13,0.0,-0.68999,0.00012,26.24772]
[1776797309154,40.27,75434.34,0.0,-0.69054,0.00012,26.22565]
[1776797313198,40.27,75427.07,0.0,-0.69141,0.00012,26.18824]
[1776797315201,40.27,75416.51,0.0,-0.69265,0.00012,26.13841]
[1776797320235,40.27,75417.18,0.0,-0.69256,0.00012,26.14203]
[1776797325271,40.28,75416.19,0.0,-0.69266,0.00012,26.13776]
[1776797330305,40.28,75417.34,0.0,-0.69252,0.00012,26.14365]
[1776797335342,40.28,75420.62,0.0,-0.69212,0.00012,26.15959]
[1776797340379,40.28,75418.43,0.0,-0.69237,0.00012,26.14966]
[1776797343401,40.29,75426.5,0.0,-0.69141,0.00012,26.18804]
[1776797344407,40.28,75432.34,0.0,-0.69073,0.00012,26.21534]
[1776797346422,40.28,75433.07,0.0,-0.69066,0.00012,26.21832]
[1776797351458,40.28,75432.26,0.0,-0.69078,0.00012,26.21339]
[1776797354478,40.27,75422.9,0.0,-0.6919,0.00012,26.16858]
[1776797356493,40.27,75422.25,0.0,-0.69199,0.00012,26.16515]
[1776797362535,40.26,75418.58,0.0,-0.69245,0.00012,26.14673]
[1776797367570,40.26,75416.66,0.0,-0.69269,0.00012,26.13681]
[1776797370036,40.26,75424.7,0.0,-0.69176,0.00012,26.17437]
[1776797372604,40.25,75428.57,0.0,-0.69134,0.00012,26.18899]
[1776797375625,40.25,75423.1,0.0,-0.692,0.00012,26.16255]
[1776797378647,40.25,75413.55,0.0,-0.69313,0.00012,26.11676]
[1776797380106,40.25,75409.1,0.0,-0.69366,0.00012,26.09532]
[1776797385699,40.24,75409.23,0.0,-0.69366,0.00012,26.09532]
[1776797390743,40.24,75405.84,0.0,-0.69408,0.00012,26.07849]
[1776797393765,40.24,75399.53,0.0,-0.69483,0.00012,26.04797]
[1776797395779,40.24,75389.52,0.0,-0.69601,0.00012,25.99978]
[1776797397791,40.24,75387.94,0.0,-0.69619,0.00012,25.99206]
[1776797400246,40.23,75393.18,0.0,-0.69559,0.00012,26.01704]
[1776797405850,40.23,75385.62,0.0,-0.69648,0.00012,25.98036]
[1776797406857,40.23,75379.27,0.0,-0.69722,0.00012,25.94972]
[1776797408873,40.23,75375.44,0.0,-0.69767,0.00012,25.9312]
[1776797413906,40.23,75380.24,0.0,-0.69711,0.00012,25.95432]
[1776797416926,40.23,75386.83,0.0,-0.69634,0.00012,25.98602]
[1776797421962,40.23,75388.07,0.0,-0.6962,0.00012,25.99172]
[1776797424983,40.23,75396.25,0.0,-0.69525,0.00012,26.03081]
[1776797425991,40.23,75402.09,0.0,-0.69457,0.00012,26.05866]
[1776797431026,40.23,75403.88,0.0,-0.69439,0.00012,26.06339]
[1776797434047,40.22,75410.32,0.0,-0.69365,0.00012,26.09374]
[1776797438075,40.22,75418.3,0.0,-0.69273,0.00012,26.13109]
[1776797440538,40.22,75424.74,0.0,-0.69197,0.00012,26.1615]
[1776797446131,40.22,75430.3,0.0,-0.69133,0.00012,26.18735]
[1776797449152,40.22,75425.13,0.0,-0.69194,0.00012,26.16266]
[1776797454188,40.21,75419.12,0.0,-0.69267,0.00012,26.13329]
[1776797459222,40.21,75419.8,0.0,-0.69262,0.00012,26.13573]
[1776797464258,40.2,75417.01,0.0,-0.69296,0.00012,26.1217]
[1776797468286,40.2,75411.42,0.0,-0.69364,0.00012,26.09456]
[1776797473321,40.2,75397.84,0.0,-0.69524,0.00012,26.02907]
[1776797474329,40.2,75388.1,0.0,-0.69639,0.00012,25.98221]
[1776797475335,40.2,75389.29,0.0,-0.69625,0.00012,25.98792]
[1776797479365,40.19,75382.47,0.0,-0.69705,0.00012,25.95496]
[1776797481377,40.19,75376.46,0.0,-0.69775,0.00012,25.92594]
[1776797486415,40.2,75375.24,0.0,-0.69789,0.00012,25.92016]
[1776797488426,40.2,75381.48,0.0,-0.69716,0.00012,25.95036]
[1776797493461,40.2,75379.37,0.0,-0.69742,0.00012,25.9369]
[1776797498497,40.2,75400.37,0.0,-0.69496,0.00012,26.03799]
[1776797499507,40.2,75402.55,0.0,-0.69471,0.00012,26.04836]
[1776797501519,40.19,75396.05,0.0,-0.69548,0.00012,26.01708]
[1776797506553,40.19,75396.64,0.0,-0.69541,0.00012,26.01969]
[1776797511596,40.19,75397.96,0.0,-0.69526,0.00012,26.02579]
[1776797516631,40.19,75398.42,0.0,-0.69522,0.00012,26.02772]
[1776797520658,40.19,75406.88,0.0,-0.69423,0.00012,26.06798]
[1776797522677,40.19,75407.73,0.0,-0.69414,0.00012,26.07186]
[1776797524694,40.19,75395.43,0.0,-0.69558,0.00012,26.01278]
[1776797525698,40.19,75395.43,0.0,-0.69559,0.00012,26.01272]
[1776797527709,40.19,75404.37,0.0,-0.69454,0.00012,26.05548]
[1776797528718,40.19,75409.17,0.0,-0.69398,0.00012,26.07833]
[1776797533751,40.18,75406.93,0.0,-0.69425,0.00012,26.06713]
[1776797538787,40.18,75405.97,0.0,-0.69438,0.00012,26.0621]
[1776797543822,40.18,75402.52,0.0,-0.69479,0.00012,26.04519]
[1776797548856,40.18,75402.16,0.0,-0.69485,0.00012,26.0431]
[1776797552885,40.18,75408.45,0.0,-0.69413,0.00012,26.06962]
[1776797557920,40.17,75407.47,0.0,-0.69426,0.00012,26.06443]
[1776797561381,40.17,75401.47,0.0,-0.69498,0.00012,26.0353]
[1776797562958,40.17,75391.02,0.0,-0.69621,0.00012,25.98502]
[1776797563963,40.17,75385.25,0.0,-0.69688,0.00012,25.95717]
[1776797565977,40.17,75385.69,0.0,-0.69683,0.00012,25.95927]
[1776797571451,40.17,75387.55,0.0,-0.69661,0.00012,25.9682]
[1776797576052,40.17,75381.88,0.0,-0.69728,0.00012,25.94085]
[1776797581521,40.17,75377.63,0.0,-0.69777,0.00012,25.92053]
[1776797587133,40.17,75363.93,0.0,-0.69936,0.00012,25.85442]
[1776797592166,40.18,75364.9,0.0,-0.69923,0.00012,25.85976]
[1776797597202,40.18,75368.39,0.0,-0.69881,0.00012,25.87719]
[1776797603244,40.18,75367.02,0.0,-0.69896,0.00012,25.871]
[1776797608286,40.18,75363.69,0.0,-0.69933,0.00012,25.85522]
[1776797613320,40.18,75366.51,0.0,-0.69902,0.00012,25.86601]
[1776797617347,40.19,75357.31,0.0,-0.70008,0.00012,25.82144]
[1776797620369,40.19,75352.8,0.0,-0.7006,0.00012,25.79972]
[1776797622384,40.19,75336.23,0.0,-0.70252,0.00012,25.71867]
[1776797623391,40.19,75323.62,0.0,-0.70397,0.00012,25.65663]
[1776797624398,40.19,75321.76,0.0,-0.70418,0.00012,25.64768]
[1776797628426,40.2,75316.03,0.0,-0.70482,0.00012,25.62037]
[1776797633461,40.2,75310.92,0.0,-0.70537,0.00012,25.59644]
[1776797638498,40.21,75311.56,0.0,-0.70526,0.00012,25.60121]
[1776797643531,40.22,75312.03,0.0,-0.70517,0.00012,25.60507]
[1776797648566,40.23,75317.54,0.0,-0.70449,0.00012,25.63383]
[1776797649573,40.23,75323.65,0.0,-0.70378,0.00012,25.66432]
[1776797652594,40.23,75327.76,0.0,-0.70329,0.00012,25.6853]
[1776797656623,40.24,75321.4,0.0,-0.704,0.00012,25.6548]
[1776797658637,40.24,75314.96,0.0,-0.70473,0.00012,25.62342]
[1776797663671,40.25,75312.92,0.0,-0.70493,0.00012,25.61471]
[1776797668713,40.25,75310.06,0.0,-0.70523,0.00012,25.60196]
[1776797673746,40.26,75311.6,0.0,-0.70503,0.00012,25.60781]
[1776797678809,40.27,75325.69,0.0,-0.70337,0.00012,25.6789]
[1776797679806,40.28,75382.01,0.0,-0.69677,0.00012,25.9553]
[1776797680820,40.28,75407.1,0.0,-0.69383,0.00012,26.07534]
[1776797681820,40.28,75400.07,0.0,-0.69465,0.00012,26.04199]
[1776797682825,40.28,75383.58,0.0,-0.69659,0.00012,25.96284]
[1776797683835,40.28,75378.27,0.0,-0.69721,0.00012,25.93722]
[1776797684843,40.28,75409.32,0.0,-0.69357,0.00012,26.08611]
[1776797685860,40.28,75414.81,0.0,-0.69293,0.00012,26.11218]
[1776797686873,40.28,75449.26,0.0,-0.68886,0.00012,26.27475]
[1776797687893,40.28,75488.74,0.0,-0.68418,0.00012,26.45757]
[1776797688883,40.28,75489.85,0.0,-0.68405,0.00012,26.46268]
[1776797689903,40.28,75454.13,0.0,-0.68828,0.00012,26.29766]
[1776797690919,40.28,75456.68,0.0,-0.68797,0.00012,26.30969]
[1776797692372,40.29,75462.17,0.0,-0.68732,0.00012,26.33549]
[1776797695948,40.29,75493.66,0.0,-0.68358,0.00012,26.48091]
[1776797696954,40.29,75524.25,0.0,-0.67994,0.00012,26.61969]
[1776797697961,40.29,75517.67,0.0,-0.68073,0.00012,26.58981]
[1776797698968,40.29,75508.13,0.0,-0.68187,0.00012,26.54655]
[1776797699983,40.29,75502.9,0.0,-0.68249,0.00012,26.52275]
[1776797700982,40.29,75495.32,0.0,-0.68339,0.00012,26.48819]
[1776797702457,40.29,75469.49,0.0,-0.68645,0.00012,26.36947]
[1776797702999,40.29,75469.49,0.0,-0.68645,0.00012,26.36958]
[1776797705017,40.29,75479.63,0.0,-0.68524,0.00012,26.41653]
[1776797710052,40.29,75474.42,0.0,-0.68585,0.00012,26.39295]
[1776797712529,40.29,75480.0,0.0,-0.68518,0.00012,26.41882]
[1776797714079,40.29,75488.29,0.0,-0.6842,0.00012,26.45696]
[1776797715086,40.29,75512.4,0.0,-0.68133,0.00012,26.56681]
[1776797719119,40.29,75495.16,0.0,-0.68338,0.00012,26.48833]
[1776797720128,40.29,75486.97,0.0,-0.68436,0.00012,26.45085]
[1776797721130,40.29,75486.09,0.0,-0.68446,0.00012,26.44687]
[1776797722616,40.29,75491.32,0.0,-0.68384,0.00012,26.47089]
[1776797724151,40.29,75496.59,0.0,-0.68321,0.00012,26.49506]
[1776797725162,40.29,75511.66,0.0,-0.68142,0.00012,26.5636]
[1776797726188,40.29,75576.61,0.0,-0.67365,0.00012,26.85301]
[1776797727185,40.3,75576.61,0.0,-0.67364,0.00012,26.85329]
[1776797728193,40.3,75581.8,0.0,-0.67301,0.00012,26.87615]
[1776797729206,40.3,75589.42,0.0,-0.67209,0.00012,26.90951]
[1776797730217,40.3,75618.28,0.0,-0.66861,0.00012,27.03421]
[1776797731223,40.3,75618.51,0.0,-0.6686,0.00012,27.03201]
[1776797734238,40.3,75625.63,0.0,-0.66774,0.00012,27.06248]
[1776797735244,40.3,75629.88,0.0,-0.66722,0.00012,27.08057]
[1776797736263,40.3,75617.29,0.0,-0.66875,0.00012,27.02677]
[1776797737261,40.3,75604.59,0.0,-0.67028,0.00012,26.97216]
[1776797738268,40.3,75582.97,0.0,-0.67288,0.00012,26.87836]
[1776797739273,40.3,75562.8,0.0,-0.6753,0.00012,26.78991]
[1776797740282,40.3,75562.69,0.0,-0.67531,0.00012,26.78959]
[1776797741290,40.3,75557.53,0.0,-0.67592,0.00012,26.76699]
[1776797742798,40.3,75538.27,0.0,-0.67822,0.00012,26.68157]
[1776797744319,40.3,75532.28,0.0,-0.67893,0.00012,26.65481]
[1776797748343,40.3,75526.95,0.0,-0.67956,0.00012,26.63101]
[1776797750357,40.3,75520.27,0.0,-0.68036,0.00012,26.60085]
[1776797755391,40.3,75523.91,0.0,-0.67993,0.00012,26.61709]
[1776797760430,40.3,75520.18,0.0,-0.68039,0.00012,26.59995]
[1776797762941,40.3,75494.73,0.0,-0.68342,0.00012,26.48436]
[1776797763469,40.3,75494.73,0.0,-0.68342,0.00012,26.48438]
[1776797768483,40.3,75493.55,0.0,-0.68356,0.00012,26.47907]
[1776797773525,40.3,75504.25,0.0,-0.68228,0.00012,26.52796]
[1776797776545,40.3,75493.76,0.0,-0.68353,0.00012,26.48013]
[1776797781580,40.3,75490.76,0.0,-0.68388,0.00012,26.46652]
[1776797785609,40.3,75478.35,0.0,-0.68535,0.00012,26.40967]
[1776797787624,40.3,75474.65,0.0,-0.68578,0.00012,26.39277]
[1776797792657,40.31,75476.6,0.0,-0.68556,0.00012,26.39889]
[1776797797692,40.31,75481.56,0.0,-0.68496,0.00012,26.42207]
[1776797799707,40.31,75491.86,0.0,-0.68374,0.00012,26.46939]
[1776797800712,40.31,75489.68,0.0,-0.684,0.00012,26.45944]
[1776797803733,40.31,75496.07,0.0,-0.68323,0.00012,26.48874]
[1776797806755,40.31,75490.39,0.0,-0.68391,0.00012,26.46281]
[1776797808772,40.31,75496.93,0.0,-0.68313,0.00012,26.49274]
[1776797813804,40.31,75506.28,0.0,-0.68202,0.00012,26.53531]
[1776797814811,40.31,75510.39,0.0,-0.68153,0.00012,26.55393]
[1776797816827,40.31,75498.99,0.0,-0.68289,0.00012,26.50208]
[1776797821862,40.31,75511.42,0.0,-0.68141,0.00012,26.55854]
[1776797822876,40.31,75519.1,0.0,-0.6805,0.00012,26.59321]
[1776797823874,40.31,75520.33,0.0,-0.68035,0.00012,26.59868]
[1776797824882,40.31,75526.81,0.0,-0.67958,0.00012,26.62777]
[1776797825889,40.31,75520.27,0.0,-0.68036,0.00012,26.59823]
[1776797826897,40.31,75512.57,0.0,-0.68128,0.00012,26.56337]
[1776797827902,40.31,75510.51,0.0,-0.68153,0.00012,26.55399]
[1776797829918,40.31,75523.78,0.0,-0.67995,0.00012,26.61381]
[1776797830927,40.31,75529.97,0.0,-0.67922,0.00012,26.64153]
[1776797831937,40.31,75549.97,0.0,-0.67683,0.00012,26.73084]
[1776797832944,40.31,75570.45,0.0,-0.67436,0.00012,26.82155]
[1776797833951,40.31,75573.84,0.0,-0.67395,0.00012,26.83658]
[1776797834960,40.31,75580.18,0.0,-0.67319,0.00012,26.86448]
[1776797839996,40.31,75579.85,0.0,-0.67321,0.00012,26.86365]
[1776797842011,40.31,75587.78,0.0,-0.67225,0.00012,26.89844]
[1776797845031,40.32,75593.79,0.0,-0.67152,0.00012,26.92479]
[1776797846038,40.32,75587.45,0.0,-0.67228,0.00012,26.8973]
[1776797848054,40.32,75595.12,0.0,-0.67135,0.00012,26.9308]
[1776797849064,40.32,75600.78,0.0,-0.67067,0.00012,26.95535]
[1776797851076,40.32,75607.4,0.0,-0.66989,0.00012,26.98077]
[1776797853089,40.32,75598.77,0.0,-0.67092,0.00012,26.94356]
[1776797854097,40.32,75591.76,0.0,-0.67177,0.00012,26.91322]
[1776797855104,40.32,75598.76,0.0,-0.67092,0.00012,26.94364]
[1776797856112,40.32,75606.88,0.0,-0.66994,0.00012,26.97874]
[1776797857119,40.32,75613.68,0.0,-0.66912,0.00012,27.00799]
[1776797858126,40.32,75616.67,0.0,-0.66876,0.00012,27.0208]
[1776797863683,40.32,75623.01,0.0,-0.668,0.00012,27.04779]
[1776797865175,40.32,75628.45,0.0,-0.66734,0.00012,27.07094]
[1776797867187,40.32,75622.01,0.0,-0.66812,0.00012,27.04338]
[1776797870210,40.32,75613.04,0.0,-0.66921,0.00012,27.00489]
[1776797871216,40.32,75605.9,0.0,-0.67007,0.00012,26.97418]
[1776797872223,40.32,75599.58,0.0,-0.67083,0.00012,26.94692]
[1776797873753,40.32,75594.12,0.0,-0.67149,0.00012,26.92338]
[1776797879272,40.32,75601.22,0.0,-0.67062,0.00012,26.95444]
[1776797884309,40.32,75596.89,0.0,-0.67114,0.00012,26.93592]
[1776797889342,40.32,75597.1,0.0,-0.6711,0.00012,26.93713]
[1776797893894,40.33,75588.51,0.0,-0.67212,0.00012,26.90023]
[1776797897398,40.33,75582.96,0.0,-0.67278,0.00012,26.87635]
[1776797898405,40.33,75578.77,0.0,-0.67328,0.00012,26.85818]
[1776797903965,40.34,75580.45,0.0,-0.67306,0.00012,26.8663]
[1776797907469,40.34,75589.4,0.0,-0.67197,0.00012,26.90564]
[1776797909482,40.34,75592.99,0.0,-0.67153,0.00012,26.9214]
[1776797912503,40.34,75585.05,0.0,-0.67249,0.00012,26.88407]
[1776797915524,40.34,75578.97,0.0,-0.67321,0.00012,26.85792]
[1776797916531,40.35,75570.78,0.0,-0.67419,0.00012,26.82223]
[1776797921566,40.35,75572.84,0.0,-0.67392,0.00012,26.83201]
[1776797924144,40.35,75587.75,0.0,-0.67212,0.00012,26.89736]
[1776797924587,40.35,75587.88,0.0,-0.6721,0.00012,26.89803]
[1776797925594,40.35,75593.18,0.0,-0.67146,0.00012,26.92112]
[1776797930630,40.36,75591.2,0.0,-0.67169,0.00012,26.91291]
[1776797935665,40.36,75588.75,0.0,-0.67197,0.00012,26.90275]
[1776797940700,40.36,75587.74,0.0,-0.67208,0.00012,26.89891]
[1776797943720,40.37,75581.71,0.0,-0.67279,0.00012,26.87304]
[1776797947748,40.37,75576.38,0.0,-0.67341,0.00012,26.85032]
[1776797950769,40.37,75565.45,0.0,-0.67471,0.00012,26.8029]
[1776797955804,40.38,75563.67,0.0,-0.6749,0.00012,26.79591]
[1776797960841,40.38,75573.4,0.0,-0.67371,0.00012,26.83938]
[1776797965876,40.39,75574.78,0.0,-0.67352,0.00012,26.84601]
[1776797970911,40.39,75572.6,0.0,-0.67377,0.00012,26.83706]
[1776797971918,40.39,75567.01,0.0,-0.67445,0.00012,26.80949]
[1776797972926,40.39,75576.23,0.0,-0.67334,0.00012,26.84998]
[1776797973932,40.39,75576.9,0.0,-0.67326,0.00012,26.85302]
[1776797978977,40.4,75580.31,0.0,-0.67283,0.00012,26.86841]
[1776797979976,40.4,75586.97,0.0,-0.67203,0.00012,26.89746]
[1776797980983,40.4,75602.11,0.0,-0.67021,0.00012,26.96297]
[1776797981990,40.4,75598.65,0.0,-0.67063,0.00012,26.94808]
[1776797985011,40.4,75595.28,0.0,-0.67103,0.00012,26.93364]
[1776797988032,40.4,75602.16,0.0,-0.6702,0.00012,26.96342]
[1776797989039,40.4,75609.21,0.0,-0.66935,0.00012,26.99372]
[1776797991053,40.4,75609.18,0.0,-0.66935,0.00012,26.99358]
[1776797996088,40.4,75606.85,0.0,-0.66963,0.00012,26.98356]
[1776798001135,40.4,75603.83,0.0,-0.67,0.00012,26.9706]
[1776798004162,40.4,75610.99,0.0,-0.66913,0.00012,27.00136]
[1776798006185,40.4,75605.59,0.0,-0.66978,0.00012,26.97818]
[1776798008189,40.4,75617.68,0.0,-0.66833,0.00012,27.02997]
[1776798009200,40.4,75620.68,0.0,-0.66796,0.00012,27.04274]
[1776798014232,40.4,75624.3,0.0,-0.66753,0.00012,27.05799]
[1776798016246,40.4,75630.07,0.0,-0.66684,0.00012,27.0824]
[1776798017253,40.4,75639.17,0.0,-0.66574,0.00012,27.12081]
[1776798018261,40.4,75639.75,0.0,-0.66567,0.00012,27.12316]
[1776798019268,40.4,75645.86,0.0,-0.66494,0.00012,27.14878]
[1776798021281,40.4,75650.17,0.0,-0.66442,0.00012,27.16663]
[1776798022288,40.39,75656.59,0.0,-0.66365,0.00012,27.19335]
[1776798024303,40.39,75651.48,0.0,-0.66428,0.00012,27.17168]
[1776798026315,40.39,75661.09,0.0,-0.66312,0.00012,27.21172]
[1776798027327,40.39,75663.48,0.0,-0.66283,0.00012,27.22168]
[1776798029340,40.39,75656.52,0.0,-0.66368,0.00012,27.19248]
[1776798032386,40.39,75662.63,0.0,-0.66296,0.00012,27.21445]
[1776798033372,40.39,75670.05,0.0,-0.66206,0.00012,27.24524]
[1776798034920,40.39,75673.44,0.0,-0.66166,0.00012,27.25906]
[1776798040423,40.38,75683.63,0.0,-0.66043,0.00012,27.30071]
[1776798041429,40.38,75689.77,0.0,-0.65968,0.00012,27.32604]
[1776798046467,40.39,75669.35,0.0,-0.66215,0.00012,27.2421]
[1776798047472,40.38,75662.51,0.0,-0.66299,0.00012,27.21351]
[1776798048481,40.38,75660.64,0.0,-0.66322,0.00012,27.20557]
[1776798051503,40.38,75646.11,0.0,-0.665,0.00012,27.14433]
[1776798052510,40.38,75643.56,0.0,-0.66531,0.00012,27.13351]
[1776798057547,40.38,75647.4,0.0,-0.66486,0.00012,27.14916]
[1776798062579,40.37,75647.16,0.0,-0.6649,0.00012,27.14763]
[1776798063595,40.37,75654.24,0.0,-0.66405,0.00012,27.17721]
[1776798065144,40.37,75646.34,0.0,-0.66501,0.00012,27.14382]
[1776798067618,40.37,75658.73,0.0,-0.66352,0.00012,27.19551]
[1776798069637,40.37,75661.39,0.0,-0.66321,0.00012,27.20632]
[1776798071643,40.36,75673.9,0.0,-0.66169,0.00012,27.25809]
[1776798072650,40.36,75676.89,0.0,-0.66133,0.00012,27.27038]
[1776798075226,40.36,75693.36,0.0,-0.65933,0.00012,27.33801]
[1776798076688,40.36,75715.28,0.0,-0.65665,0.00012,27.42723]
[1776798077689,40.36,75725.48,0.0,-0.6554,0.00012,27.46828]
[1776798082720,40.36,75722.81,0.0,-0.65573,0.00012,27.45755]
[1776798085295,40.36,75715.66,0.0,-0.65661,0.00012,27.42876]
[1776798086751,40.36,75716.37,0.0,-0.65652,0.00012,27.43166]
[1776798091785,40.36,75712.7,0.0,-0.65698,0.00012,27.41383]
[1776798095366,40.37,75722.15,0.0,-0.65582,0.00012,27.45205]
[1776798100853,40.37,75717.5,0.0,-0.65638,0.00012,27.43336]
[1776798105889,40.37,75724.78,0.0,-0.65549,0.00012,27.46264]
[1776798109920,40.37,75731.27,0.0,-0.6547,0.00012,27.48857]
[1776798111935,40.36,75733.25,0.0,-0.65446,0.00012,27.49641]
[1776798113945,40.36,75722.24,0.0,-0.65581,0.00012,27.45223]
[1776798114953,40.36,75726.48,0.0,-0.65529,0.00012,27.46926]
[1776798118980,40.36,75719.43,0.0,-0.65616,0.00012,27.4409]
[1776798119987,40.36,75707.69,0.0,-0.65759,0.00012,27.39346]
[1776798120993,40.36,75704.9,0.0,-0.65793,0.00012,27.38218]
[1776798126031,40.37,75708.21,0.0,-0.65752,0.00012,27.39586]
[1776798131071,40.37,75707.54,0.0,-0.65759,0.00012,27.39336]
[1776798133082,40.37,75718.03,0.0,-0.65631,0.00012,27.43585]
[1776798138117,40.37,75717.98,0.0,-0.65631,0.00012,27.43567]
[1776798141144,40.37,75709.61,0.0,-0.65733,0.00012,27.40189]
[1776798143152,40.37,75692.72,0.0,-0.65939,0.00012,27.33321]
[1776798144158,40.37,75687.37,0.0,-0.66004,0.00012,27.31137]
[1776798146172,40.37,75689.32,0.0,-0.6598,0.00012,27.31959]
[1776798150201,40.38,75701.17,0.0,-0.65834,0.00012,27.36839]
[1776798152215,40.38,75703.76,0.0,-0.65803,0.00012,27.37589]
[1776798157250,40.38,75707.95,0.0,-0.65751,0.00012,27.39316]
[1776798159263,40.38,75713.38,0.0,-0.65685,0.00012,27.41523]
[1776798161278,40.38,75715.61,0.0,-0.65657,0.00012,27.42428]
[1776798165307,40.38,75726.16,0.0,-0.65528,0.00012,27.46679]
[1776798166314,40.38,75734.0,0.0,-0.65432,0.00012,27.49812]
[1776798167321,40.38,75737.18,0.0,-0.65394,0.00012,27.51074]
[1776798172357,40.38,75734.97,0.0,-0.65421,0.00012,27.50169]
[1776798173363,40.38,75729.49,0.0,-0.65489,0.00012,27.47977]
[1776798178397,40.38,75733.53,0.0,-0.6544,0.00012,27.49582]
[1776798181420,40.38,75723.47,0.0,-0.65563,0.00012,27.45548]
[1776798182426,40.38,75720.73,0.0,-0.65596,0.00012,27.44447]
[1776798184439,40.38,75730.15,0.0,-0.65481,0.00012,27.48227]
[1776798186457,40.38,75734.71,0.0,-0.65425,0.00012,27.50044]
[1776798188467,40.38,75740.0,0.0,-0.65361,0.00012,27.52144]
[1776798190482,40.38,75747.67,0.0,-0.65267,0.00012,27.55176]
[1776798195517,40.37,75741.94,0.0,-0.65338,0.00012,27.52878]
[1776798196078,40.37,75731.45,0.0,-0.65467,0.00012,27.487]
[1776798197541,40.37,75723.66,0.0,-0.65562,0.00012,27.45575]
[1776798198548,40.37,75726.21,0.0,-0.65531,0.00012,27.466]
[1776798201568,40.37,75728.45,0.0,-0.65503,0.00012,27.47498]
[1776798202575,40.37,75720.59,0.0,-0.656,0.00012,27.44344]
[1776798203582,40.37,75720.04,0.0,-0.65606,0.00012,27.44125]
[1776798206161,40.37,75734.93,0.0,-0.65424,0.00012,27.501]
[1776798207613,40.37,75734.24,0.0,-0.65432,0.00012,27.49824]
[1776798208618,40.37,75728.22,0.0,-0.65506,0.00012,27.47419]
[1776798213653,40.37,75724.05,0.0,-0.65558,0.00012,27.4544]
[1776798218688,40.38,75722.68,0.0,-0.65574,0.00012,27.44905]
[1776798221709,40.38,75717.26,0.0,-0.6564,0.00012,27.42735]
[1776798226304,40.38,75711.37,0.0,-0.65711,0.00012,27.40379]
[1776798228758,40.38,75705.31,0.0,-0.65785,0.00012,27.37944]
[1776798233797,40.38,75705.42,0.0,-0.65782,0.00012,27.38032]
[1776798236375,40.39,75712.4,0.0,-0.65696,0.00012,27.40877]
[1776798237823,40.39,75715.88,0.0,-0.65653,0.00012,27.42294]
[1776798239834,40.39,75722.5,0.0,-0.65572,0.00012,27.44967]
[1776798244871,40.39,75723.46,0.0,-0.6556,0.00012,27.45369]
[1776798246444,40.39,75729.16,0.0,-0.6549,0.00012,27.47654]
[1776798251923,40.39,75726.16,0.0,-0.65527,0.00012,27.4646]
[1776798256957,40.39,75723.42,0.0,-0.6556,0.00012,27.45372]
[1776798261992,40.39,75731.65,0.0,-0.65459,0.00012,27.48676]
[1776798267027,40.39,75731.2,0.0,-0.65464,0.00012,27.48493]
[1776798272062,40.39,75729.92,0.0,-0.65482,0.00012,27.47665]
[1776798277097,40.39,75729.8,0.0,-0.65483,0.00012,27.47623]
[1776798282154,40.39,75731.91,0.0,-0.65457,0.00012,27.48469]
[1776798285174,40.39,75718.37,0.0,-0.65622,0.00012,27.43049]
[1776798288199,40.39,75730.22,0.0,-0.65477,0.00012,27.47813]
[1776798293235,40.39,75739.78,0.0,-0.6536,0.00012,27.51621]
[1776798294242,40.39,75749.67,0.0,-0.65239,0.00012,27.55533]
[1776798299278,40.39,75747.2,0.0,-0.6527,0.00012,27.54533]
[1776798300285,40.39,75740.8,0.0,-0.65349,0.00012,27.51993]
[1776798303308,40.39,75746.76,0.0,-0.65276,0.00012,27.54348]
[1776798306327,40.39,75753.0,0.0,-0.652,0.00012,27.56798]
[1776798309351,40.39,75758.3,0.0,-0.65135,0.00012,27.58865]
[1776798310358,40.39,75764.92,0.0,-0.65054,0.00012,27.61452]
[1776798312395,40.38,75779.22,0.0,-0.64879,0.00012,27.66998]
[1776798313392,40.39,75785.53,0.0,-0.64801,0.00012,27.69455]
[1776798314400,40.39,75790.99,0.0,-0.64733,0.00012,27.71572]
[1776798319437,40.39,75792.46,0.0,-0.64712,0.00012,27.72203]
[1776798324476,40.4,75788.24,0.0,-0.64762,0.00012,27.70635]
[1776798326491,40.4,75777.43,0.0,-0.64895,0.00012,27.6646]
[1776798328497,40.4,75770.42,0.0,-0.64982,0.00012,27.63724]
[1776798331518,40.39,75760.59,0.0,-0.65106,0.00012,27.59532]
[1776798332525,40.39,75756.94,0.0,-0.65151,0.00012,27.5809]
[1776798337560,40.39,75758.22,0.0,-0.65137,0.00012,27.58549]
[1776798342595,40.39,75760.03,0.0,-0.65116,0.00012,27.59216]
[1776798346623,40.38,75754.68,0.0,-0.65183,0.00012,27.57077]
[1776798351659,40.38,75753.63,0.0,-0.65197,0.00012,27.56623]
[1776798356696,40.38,75749.41,0.0,-0.6525,0.00012,27.54922]
[1776798361733,40.37,75746.12,0.0,-0.65291,0.00012,27.53592]
[1776798362742,40.37,75740.54,0.0,-0.6536,0.00012,27.51374]
[1776798363749,40.37,75725.1,0.0,-0.65549,0.00012,27.45204]
[1776798364757,40.37,75721.17,0.0,-0.65597,0.00012,27.43626]
[1776798369796,40.37,75722.11,0.0,-0.65585,0.00012,27.44014]
[1776798371805,40.37,75715.62,0.0,-0.65665,0.00012,27.41405]
[1776798374856,40.37,75731.49,0.0,-0.6547,0.00012,27.47791]
[1776798375863,40.37,75733.42,0.0,-0.65446,0.00012,27.48562]
[1776798380898,40.37,75734.69,0.0,-0.65431,0.00012,27.49064]
[1776798385938,40.37,75746.36,0.0,-0.65288,0.00012,27.53689]
[1776798387447,40.37,75755.15,0.0,-0.65181,0.00012,27.57153]
[1776798392988,40.37,75753.41,0.0,-0.65205,0.00012,27.56106]
[1776798397516,40.37,75760.19,0.0,-0.65123,0.00012,27.5874]
[1776798403059,40.36,75758.64,0.0,-0.65144,0.00012,27.58076]
[1776798409104,40.36,75761.75,0.0,-0.65108,0.00012,27.59241]
[1776798411119,40.35,75753.81,0.0,-0.65206,0.00012,27.56102]
[1776798412126,40.35,75744.42,0.0,-0.65321,0.00012,27.52383]
[1776798416154,40.35,75736.95,0.0,-0.65413,0.00012,27.49398]
[1776798421193,40.35,75741.4,0.0,-0.65359,0.00012,27.51159]
[1776798423203,40.35,75728.21,0.0,-0.65521,0.00012,27.45893]
[1776798425217,40.35,75722.9,0.0,-0.65586,0.00012,27.43767]
[1776798430252,40.35,75725.95,0.0,-0.65548,0.00012,27.45006]
[1776798435287,40.35,75727.22,0.0,-0.65532,0.00012,27.45527]
[1776798439315,40.36,75734.25,0.0,-0.65446,0.00012,27.48345]
[1776798444349,40.36,75732.26,0.0,-0.6547,0.00012,27.47557]
[1776798449385,40.36,75734.57,0.0,-0.65441,0.00012,27.48485]
[1776798453415,40.36,75745.16,0.0,-0.65313,0.00012,27.5238]
[1776798458450,40.35,75748.39,0.0,-0.65274,0.00012,27.53645]
[1776798464496,40.35,75745.79,0.0,-0.65307,0.00012,27.52596]
[1776798466510,40.35,75758.1,0.0,-0.65156,0.00012,27.57451]
[1776798467519,40.35,75759.7,0.0,-0.65136,0.00012,27.58074]
[1776798472551,40.35,75761.49,0.0,-0.65115,0.00012,27.5874]
[1776798476580,40.35,75751.41,0.0,-0.6524,0.00012,27.54739]
[1776798477587,40.35,75755.13,0.0,-0.65195,0.00012,27.56202]
[1776798481615,40.34,75759.37,0.0,-0.65144,0.00012,27.57843]
[1776798486651,40.34,75759.75,0.0,-0.6514,0.00012,27.57951]
[1776798491686,40.34,75755.92,0.0,-0.65189,0.00012,27.56402]
[1776798497728,40.33,75753.18,0.0,-0.65224,0.00012,27.55276]
[1776798502764,40.33,75753.02,0.0,-0.65227,0.00012,27.55177]
[1776798506792,40.33,75743.52,0.0,-0.65345,0.00012,27.5138]
[1776798507799,40.33,75737.62,0.0,-0.65418,0.00012,27.49026]
[1776798512834,40.32,75741.65,0.0,-0.6537,0.00012,27.50301]
[1776798517869,40.32,75743.15,0.0,-0.65353,0.00012,27.50879]
[1776798522904,40.32,75743.27,0.0,-0.65352,0.00012,27.50906]
[1776798523911,40.32,75750.25,0.0,-0.65266,0.00012,27.53672]
[1776798525925,40.32,75755.98,0.0,-0.65196,0.00012,27.55923]
[1776798530973,40.32,75757.65,0.0,-0.65177,0.00012,27.56545]
[1776798532979,40.32,75743.81,0.0,-0.65348,0.00012,27.51052]
[1776798533984,40.32,75744.23,0.0,-0.65342,0.00012,27.51215]
[1776798539019,40.31,75747.0,0.0,-0.65309,0.00012,27.52294]
[1776798542042,40.31,75738.63,0.0,-0.65412,0.00012,27.4895]
[1776798543048,40.31,75736.31,0.0,-0.65441,0.00012,27.48022]
[1776798547077,40.31,75741.8,0.0,-0.65374,0.00012,27.50201]
[1776798552112,40.31,75742.68,0.0,-0.65364,0.00012,27.50535]
[1776798557152,40.31,75731.62,0.0,-0.655,0.00012,27.46108]
[1776798562183,40.31,75739.75,0.0,-0.654,0.00012,27.49359]
[1776798567220,40.31,75738.71,0.0,-0.65413,0.00012,27.48934]
[1776798572252,40.31,75738.26,0.0,-0.6542,0.00012,27.48429]
[1776798577294,40.31,75738.82,0.0,-0.65414,0.00012,27.48646]
[1776798578793,40.31,75730.18,0.0,-0.6552,0.00012,27.45188]
[1776798580308,40.31,75726.59,0.0,-0.65564,0.00012,27.4375]
[1776798585343,40.31,75727.46,0.0,-0.65553,0.00012,27.44114]
[1776798588879,40.31,75719.65,0.0,-0.65648,0.00012,27.40978]
[1776798589372,40.31,75719.65,0.0,-0.65648,0.00012,27.40984]
[1776798590379,40.31,75713.04,0.0,-0.65728,0.00012,27.38317]
[1776798593406,40.31,75725.56,0.0,-0.65574,0.00012,27.43394]
[1776798594407,40.31,75719.4,0.0,-0.6565,0.00012,27.40917]
[1776798595414,40.31,75713.09,0.0,-0.65727,0.00012,27.38373]
[1776798596423,40.31,75702.4,0.0,-0.65857,0.00012,27.34037]
[1776798601457,40.32,75698.6,0.0,-0.65901,0.00012,27.32549]
[1776798606491,40.32,75700.08,0.0,-0.65881,0.00012,27.33216]
[1776798611527,40.33,75696.64,0.0,-0.65921,0.00012,27.31873]
[1776798614548,40.33,75702.09,0.0,-0.65853,0.00012,27.34134]
[1776798619583,40.34,75701.78,0.0,-0.65855,0.00012,27.34063]
[1776798624622,40.34,75704.04,0.0,-0.65826,0.00012,27.35036]
[1776798625626,40.34,75710.86,0.0,-0.65742,0.00012,27.37817]
[1776798627639,40.34,75713.28,0.0,-0.65712,0.00012,27.38813]
[1776798630663,40.34,75723.73,0.0,-0.65584,0.00012,27.4305]
[1776798631670,40.34,75729.4,0.0,-0.65516,0.00012,27.45013]
[1776798636704,40.35,75730.38,0.0,-0.65503,0.00012,27.45413]
[1776798641740,40.35,75731.29,0.0,-0.65492,0.00012,27.45783]
[1776798644761,40.35,75739.61,0.0,-0.6539,0.00012,27.49107]
[1776798645769,40.35,75745.4,0.0,-0.65319,0.00012,27.51407]
[1776798647782,40.35,75746.34,0.0,-0.65308,0.00012,27.51773]
[1776798652817,40.34,75739.77,0.0,-0.65389,0.00012,27.49144]
[1776798653827,40.34,75734.34,0.0,-0.65456,0.00012,27.46976]
[1776798658861,40.34,75736.24,0.0,-0.65432,0.00012,27.47734]
[1776798663896,40.34,75735.93,0.0,-0.65436,0.00012,27.47609]
[1776798665912,40.34,75748.77,0.0,-0.65279,0.00012,27.52712]
[1776798666917,40.34,75748.02,0.0,-0.65288,0.00012,27.52411]
[1776798671958,40.34,75752.53,0.0,-0.65233,0.00012,27.54175]
[1776798673966,40.34,75761.65,0.0,-0.65122,0.00012,27.57756]
[1776798676986,40.34,75753.61,0.0,-0.65221,0.00012,27.54566]
[1776798677994,40.34,75752.34,0.0,-0.65237,0.00012,27.54059]
[1776798683045,40.34,75751.56,0.0,-0.65248,0.00012,27.53724]
[1776798688081,40.33,75748.84,0.0,-0.65282,0.00012,27.52622]
[1776798692109,40.33,75759.37,0.0,-0.65155,0.00012,27.56445]
[1776798697144,40.33,75755.45,0.0,-0.65204,0.00012,27.54865]
[1776798699672,40.33,75761.32,0.0,-0.65133,0.00012,27.57155]
[1776798704193,40.32,75755.02,0.0,-0.65211,0.00012,27.54635]
[1776798709744,40.32,75753.97,0.0,-0.65225,0.00012,27.54188]
[1776798715270,40.32,75755.46,0.0,-0.65208,0.00012,27.54734]
[1776798719817,40.31,75749.69,0.0,-0.6528,0.00012,27.52428]
[1776798721312,40.31,75740.0,0.0,-0.654,0.00012,27.48571]
[1776798722318,40.31,75724.47,0.0,-0.6559,0.00012,27.42347]
[1776798723325,40.31,75718.63,0.0,-0.65661,0.00012,27.39996]
[1776798728361,40.32,75730.95,0.0,-0.6551,0.00012,27.44969]
[1776798729887,40.32,75742.33,0.0,-0.6537,0.00012,27.49514]
[1776798735409,40.31,75740.89,0.0,-0.65389,0.00012,27.48927]
[1776798740445,40.31,75742.2,0.0,-0.65373,0.00012,27.49438]
[1776798745480,40.31,75742.19,0.0,-0.65373,0.00012,27.49421]
[1776798750521,40.31,75746.29,0.0,-0.65323,0.00012,27.51037]
[1776798752532,40.31,75753.17,0.0,-0.65241,0.00012,27.53438]
[1776798757568,40.31,75749.53,0.0,-0.65287,0.00012,27.51969]
[1776798762603,40.31,75745.63,0.0,-0.65335,0.00012,27.50402]
[1776798765624,40.31,75739.98,0.0,-0.65405,0.00012,27.48147]
[1776798767638,40.31,75745.77,0.0,-0.65334,0.00012,27.50446]
[1776798768645,40.3,75751.08,0.0,-0.65269,0.00012,27.52548]
[1776798773680,40.3,75749.62,0.0,-0.65288,0.00012,27.51943]
[1776798774687,40.3,75744.01,0.0,-0.65357,0.00012,27.49711]
[1776798777707,40.3,75737.65,0.0,-0.65435,0.00012,27.47171]
[1776798782745,40.3,75732.93,0.0,-0.65493,0.00012,27.4528]
[1776798787780,40.3,75736.81,0.0,-0.65445,0.00012,27.46835]
[1776798789795,40.3,75746.54,0.0,-0.65326,0.00012,27.50711]
[1776798790801,40.3,75748.89,0.0,-0.65297,0.00012,27.51641]
[1776798793823,40.3,75756.13,0.0,-0.65208,0.00012,27.54493]
[1776798795837,40.3,75757.56,0.0,-0.65191,0.00012,27.55044]
[1776798799865,40.3,75750.21,0.0,-0.65283,0.00012,27.52111]
[1776798803893,40.3,75743.12,0.0,-0.6537,0.00012,27.49275]
[1776798804899,40.3,75736.87,0.0,-0.65447,0.00012,27.46778]
[1776798809935,40.29,75743.97,0.0,-0.6536,0.00012,27.49603]
[1776798814970,40.29,75742.2,0.0,-0.65384,0.00012,27.48566]
[1776798816984,40.29,75747.94,0.0,-0.65314,0.00012,27.50842]
[1776798822021,40.29,75746.8,0.0,-0.65329,0.00012,27.50365]
[1776798827053,40.29,75746.41,0.0,-0.65334,0.00012,27.50184]
[1776798832088,40.29,75746.64,0.0,-0.65332,0.00012,27.50252]
[1776798836117,40.28,75740.19,0.0,-0.65412,0.00012,27.47664]
[1776798837124,40.28,75730.17,0.0,-0.65535,0.00012,27.43649]
[1776798838131,40.28,75731.78,0.0,-0.65516,0.00012,27.44295]
[1776798842164,40.28,75714.44,0.0,-0.65728,0.00012,27.37298]
[1776798843171,40.28,75699.46,0.0,-0.65911,0.00012,27.31198]
[1776798844186,40.29,75693.25,0.0,-0.65987,0.00012,27.28661]
[1776798846197,40.29,75687.17,0.0,-0.6606,0.00012,27.26184]
[1776798848211,40.29,75685.11,0.0,-0.66084,0.00012,27.25364]
[1776798852238,40.29,75695.54,0.0,-0.65955,0.00012,27.29715]
[1776798854252,40.3,75700.56,0.0,-0.65893,0.00012,27.31794]
[1776798858280,40.3,75706.69,0.0,-0.65817,0.00012,27.34334]
[1776798863316,40.3,75707.23,0.0,-0.65809,0.00012,27.34593]
[1776798866337,40.3,75697.97,0.0,-0.65921,0.00012,27.30836]
[1776798869363,40.31,75713.3,0.0,-0.65733,0.00012,27.37114]
[1776798870883,40.31,75728.47,0.0,-0.65547,0.00012,27.43243]
[1776798872382,40.31,75693.89,0.0,-0.65972,0.00012,27.28884]
[1776798873392,40.31,75675.0,0.0,-0.66202,0.00012,27.211]
[1776798874406,40.31,75672.62,0.0,-0.6623,0.00012,27.20146]
[1776798875418,40.31,75662.49,0.0,-0.66353,0.00012,27.15924]
[1776798876418,40.31,75655.92,0.0,-0.66432,0.00012,27.13201]
[1776798879465,40.32,75647.92,0.0,-0.66528,0.00012,27.09867]
[1776798880987,40.32,75588.33,0.0,-0.67248,0.00012,26.84344]
[1776798882484,40.32,75596.28,0.0,-0.67152,0.00012,26.87809]
[1776798883492,40.32,75595.28,0.0,-0.67164,0.00012,26.87382]
[1776798885508,40.32,75586.14,0.0,-0.67274,0.00012,26.83421]
[1776798886516,40.32,75577.59,0.0,-0.67376,0.00012,26.79695]
[1776798887523,40.32,75575.06,0.0,-0.67406,0.00012,26.78599]
[1776798889537,40.32,75582.12,0.0,-0.6732,0.00012,26.81718]
[1776798891058,40.32,75589.43,0.0,-0.67232,0.00012,26.84929]
[1776798892560,40.33,75593.55,0.0,-0.67182,0.00012,26.86738]
[1776798895578,40.33,75601.94,0.0,-0.6708,0.00012,26.90388]
[1776798897592,40.33,75603.92,0.0,-0.67056,0.00012,26.91259]
[1776798902633,40.33,75636.76,0.0,-0.66658,0.00012,27.05331]
[1776798903640,40.33,75642.08,0.0,-0.66593,0.00012,27.07577]
[1776798904646,40.33,75631.71,0.0,-0.66719,0.00012,27.03168]
[1776798908673,40.33,75625.28,0.0,-0.66798,0.00012,27.00413]
[1776798911208,40.33,75612.29,0.0,-0.66955,0.00012,26.94846]
[1776798911696,40.33,75612.29,0.0,-0.66955,0.00012,26.94847]
[1776798913709,40.33,75617.77,0.0,-0.66889,0.00012,26.97202]
[1776798917739,40.33,75603.86,0.0,-0.67057,0.00012,26.91222]
[1776798921279,40.33,75611.4,0.0,-0.66965,0.00012,26.94483]
[1776798922771,40.33,75621.77,0.0,-0.6684,0.00012,26.98931]
[1776798925885,40.33,75592.34,0.0,-0.67195,0.00012,26.86245]
[1776798926816,40.33,75590.21,0.0,-0.67221,0.00012,26.85328]
[1776798927823,40.33,75551.25,0.0,-0.67688,0.00012,26.68241]
[1776798928854,40.33,75557.61,0.0,-0.67611,0.00012,26.71082]
[1776798929856,40.33,75573.07,0.0,-0.67425,0.00012,26.77911]
[1776798932873,40.34,75567.28,0.0,-0.67494,0.00012,26.75094]
[1776798935895,40.34,75558.64,0.0,-0.67596,0.00012,26.71345]
[1776798940930,40.34,75563.42,0.0,-0.67537,0.00012,26.73509]
[1776798941937,40.35,75568.77,0.0,-0.67473,0.00012,26.75883]
[1776798943951,40.35,75573.98,0.0,-0.67409,0.00012,26.78202]
[1776798946972,40.35,75583.23,0.0,-0.67296,0.00012,26.82291]
[1776798947978,40.35,75594.28,0.0,-0.67163,0.00012,26.87105]
[1776798952016,40.35,75600.65,0.0,-0.67085,0.00012,26.89894]
[1776798955030,40.36,75594.57,0.0,-0.67158,0.00012,26.87284]
[1776798956037,40.36,75582.69,0.0,-0.67301,0.00012,26.8213]
[1776798961073,40.36,75582.94,0.0,-0.67296,0.00012,26.82303]
[1776798962079,40.36,75588.39,0.0,-0.6723,0.00012,26.84689]
[1776798963086,40.36,75594.28,0.0,-0.67159,0.00012,26.87256]
[1776798965101,40.36,75597.84,0.0,-0.67115,0.00012,26.88814]
[1776798966108,40.36,75604.56,0.0,-0.67034,0.00012,26.91723]
[1776798968122,40.36,75609.63,0.0,-0.66973,0.00012,26.93912]
[1776798973156,40.37,75624.23,0.0,-0.66796,0.00012,27.00176]
[1776798974163,40.37,75623.07,0.0,-0.6681,0.00012,26.9968]
[1776798976177,40.37,75612.59,0.0,-0.66937,0.00012,26.95195]
[1776798977184,40.37,75605.71,0.0,-0.67019,0.00012,26.9224]
[1776798978191,40.37,75598.76,0.0,-0.67103,0.00012,26.89246]
[1776798983228,40.37,75595.54,0.0,-0.67141,0.00012,26.87888]
[1776798988263,40.37,75593.7,0.0,-0.67162,0.00012,26.87131]
[1776798990280,40.37,75609.24,0.0,-0.66974,0.00012,26.93857]
[1776798992292,40.37,75610.62,0.0,-0.66959,0.00012,26.94141]
[1776798995313,40.37,75605.02,0.0,-0.67026,0.00012,26.91746]
[1776798999343,40.38,75597.11,0.0,-0.6712,0.00012,26.88356]
[1776799003369,40.38,75606.53,0.0,-0.67006,0.00012,26.92449]
[1776799005385,40.38,75608.15,0.0,-0.66986,0.00012,26.93153]
[1776799009412,40.38,75616.8,0.0,-0.66881,0.00012,26.96874]
[1776799011426,40.38,75618.91,0.0,-0.66856,0.00012,26.97776]
[1776799016461,40.38,75615.51,0.0,-0.66897,0.00012,26.96316]
[1776799019481,40.38,75621.9,0.0,-0.6682,0.00012,26.99042]
[1776799024517,40.38,75621.07,0.0,-0.66831,0.00012,26.98657]
[1776799028579,40.38,75589.21,0.0,-0.67215,0.00012,26.84932]
[1776799029589,40.37,75579.14,0.0,-0.67337,0.00012,26.80533]
[1776799030627,40.38,75580.73,0.0,-0.67317,0.00012,26.81252]
[1776799035629,40.38,75584.44,0.0,-0.67271,0.00012,26.82924]
[1776799037644,40.38,75575.22,0.0,-0.67381,0.00012,26.78925]
[1776799042677,40.39,75578.21,0.0,-0.67343,0.00012,26.80303]
[1776799047712,40.39,75582.61,0.0,-0.67288,0.00012,26.82284]
[1776799052747,40.39,75580.98,0.0,-0.67308,0.00012,26.81305]
[1776799055771,40.4,75575.39,0.0,-0.67374,0.00012,26.78902]
[1776799056778,40.4,75569.46,0.0,-0.67445,0.00012,26.7632]
[1776799062309,40.41,75567.27,0.0,-0.67468,0.00012,26.75461]
[1776799067855,40.41,75564.11,0.0,-0.67503,0.00012,26.74164]
[1776799072890,40.42,75561.64,0.0,-0.6753,0.00012,26.73166]
[1776799077925,40.42,75563.84,0.0,-0.67501,0.00012,26.74222]
[1776799078932,40.43,75575.36,0.0,-0.67362,0.00012,26.79295]
[1776799083968,40.43,75575.73,0.0,-0.67356,0.00012,26.79509]
[1776799089002,40.43,75585.0,0.0,-0.67243,0.00012,26.83598]
[1776799091015,40.43,75579.8,0.0,-0.67305,0.00012,26.81356]
[1776799094036,40.44,75569.4,0.0,-0.67429,0.00012,26.76854]
[1776799095044,40.44,75562.52,0.0,-0.67511,0.00012,26.73854]
[1776799098065,40.44,75569.53,0.0,-0.67425,0.00012,26.7698]
[1776799100079,40.44,75581.69,0.0,-0.67278,0.00012,26.82311]
[1776799104106,40.45,75575.7,0.0,-0.67349,0.00012,26.79746]
[1776799109143,40.45,75576.64,0.0,-0.67336,0.00012,26.80218]
[1776799112168,40.45,75587.96,0.0,-0.67201,0.00012,26.84849]
[1776799113173,40.45,75598.65,0.0,-0.67072,0.00012,26.89472]
[1776799118207,40.45,75596.5,0.0,-0.67097,0.00012,26.88565]
[1776799123242,40.45,75606.62,0.0,-0.66975,0.00012,26.9293]
[1776799128277,40.46,75602.47,0.0,-0.67025,0.00012,26.91151]
[1776799133312,40.46,75601.91,0.0,-0.67031,0.00012,26.90919]
[1776799135326,40.46,75612.1,0.0,-0.66909,0.00012,26.9529]
[1776799136336,40.46,75619.13,0.0,-0.66824,0.00012,26.98287]
[1776799138347,40.46,75627.84,0.0,-0.66719,0.00012,27.01995]
[1776799142375,40.46,75619.58,0.0,-0.66818,0.00012,26.98482]
[1776799145397,40.46,75608.29,0.0,-0.66955,0.00012,26.93654]
[1776799146405,40.46,75603.05,0.0,-0.67018,0.00012,26.91407]
[1776799151443,40.46,75627.52,0.0,-0.66722,0.00012,27.01882]
[1776799153456,40.46,75637.48,0.0,-0.666,0.00012,27.06124]
[1776799155478,40.46,75643.61,0.0,-0.66525,0.00012,27.08757]
[1776799157486,40.47,75664.07,0.0,-0.66275,0.00012,27.17342]
[1776799162521,40.49,75644.23,0.0,-0.66508,0.00012,27.09316]
[1776799163529,40.49,75634.11,0.0,-0.6663,0.00012,27.05069]
[1776799165543,40.49,75627.75,0.0,-0.66706,0.00012,27.02403]
[1776799169571,40.49,75621.74,0.0,-0.66777,0.00012,26.99898]
[1776799174610,40.5,75626.3,0.0,-0.66722,0.00012,27.01556]
[1776799179642,40.5,75625.94,0.0,-0.66725,0.00012,27.01446]
[1776799184673,40.5,75625.26,0.0,-0.66732,0.00012,27.012]
[1776799186693,40.5,75604.59,0.0,-0.66981,0.00012,26.924]
[1776799188705,40.5,75598.87,0.0,-0.6705,0.00012,26.89947]
[1776799193741,40.5,75596.56,0.0,-0.67077,0.00012,26.88964]
[1776799198776,40.5,75592.66,0.0,-0.67124,0.00012,26.87296]
[1776799201816,40.5,75613.72,0.0,-0.6687,0.00012,26.9633]
[1776799203340,40.51,75638.77,0.0,-0.66566,0.00012,27.06985]
[1776799208859,40.51,75641.54,0.0,-0.6653,0.00012,27.08242]
[1776799213901,40.52,75639.36,0.0,-0.66553,0.00012,27.07442]
[1776799217926,40.53,75644.61,0.0,-0.66487,0.00012,27.09727]
[1776799223485,40.54,75644.48,0.0,-0.66484,0.00012,27.098]
[1776799228009,40.56,75661.61,0.0,-0.66269,0.00012,27.17197]
[1776799229003,40.56,75667.33,0.0,-0.66199,0.00012,27.19576]
[1776799234037,40.57,75663.31,0.0,-0.66243,0.00012,27.17776]
[1776799236052,40.59,75659.68,0.0,-0.66282,0.00012,27.1643]
[1776799241086,40.59,75661.52,0.0,-0.66258,0.00012,27.17267]
[1776799245115,40.62,75667.36,0.0,-0.66177,0.00012,27.1998]
[1776799248136,40.62,75685.39,0.0,-0.65958,0.00012,27.27398]
[1776799249143,40.62,75685.25,0.0,-0.65959,0.00012,27.27348]
[1776799254178,40.62,75689.57,0.0,-0.65905,0.00012,27.29142]
[1776799259213,40.62,75696.31,0.0,-0.65823,0.00012,27.31898]
[1776799264248,40.63,75693.83,0.0,-0.65852,0.00012,27.30916]
[1776799269283,40.63,75691.67,0.0,-0.65878,0.00012,27.30063]
[1776799274328,40.63,75693.24,0.0,-0.65858,0.00012,27.3072]
[1776799277365,40.63,75729.86,0.0,-0.65412,0.00012,27.45406]
[1776799278362,40.63,75729.37,0.0,-0.65418,0.00012,27.45211]
[1776799279383,40.63,75747.55,0.0,-0.65196,0.00012,27.52373]
[1776799280377,40.63,75786.9,0.0,-0.64713,0.00012,27.6762]
[1776799281394,40.63,75784.01,0.0,-0.64748,0.00012,27.66524]
[1776799282402,40.64,75763.03,0.0,-0.65005,0.00012,27.58454]
[1776799283403,40.65,75749.92,0.0,-0.6516,0.00012,27.53496]
[1776799284408,40.65,75747.42,0.0,-0.6519,0.00012,27.52536]
[1776799288437,40.66,75756.62,0.0,-0.65075,0.00012,27.56202]
[1776799289456,40.66,75779.24,0.0,-0.64798,0.00012,27.64952]
[1776799290463,40.66,75774.71,0.0,-0.64853,0.00012,27.63222]
[1776799291470,40.67,75761.32,0.0,-0.65015,0.00012,27.57842]
[1776799292479,40.67,75759.53,0.0,-0.65036,0.00012,27.57162]
[1776799297512,40.68,75752.24,0.0,-0.65123,0.00012,27.54401]
[1776799298522,40.68,75744.66,0.0,-0.65215,0.00012,27.51449]
[1776799300533,40.68,75743.9,0.0,-0.65224,0.00012,27.51169]
[1776799302547,40.68,75752.81,0.0,-0.65114,0.00012,27.54672]
[1776799306575,40.69,75759.28,0.0,-0.65033,0.00012,27.57238]
[1776799307583,40.69,75761.74,0.0,-0.65003,0.00012,27.58206]
[1776799311624,40.69,75754.06,0.0,-0.65094,0.00012,27.55282]
[1776799316650,40.7,75746.78,0.0,-0.65181,0.00012,27.52525]
[1776799317656,40.7,75741.24,0.0,-0.65248,0.00012,27.50361]
[1776799319670,40.7,75735.85,0.0,-0.65313,0.00012,27.4826]
[1776799323698,40.7,75729.27,0.0,-0.65392,0.00012,27.45689]
[1776799326720,40.71,75720.28,0.0,-0.65499,0.00012,27.42215]
[1776799327726,40.72,75719.01,0.0,-0.65511,0.00012,27.41809]
[1776799332761,40.73,75726.77,0.0,-0.65412,0.00012,27.45007]
[1776799334776,40.72,75728.52,0.0,-0.65396,0.00012,27.45547]
[1776799337797,40.71,75737.95,0.0,-0.65282,0.00012,27.49239]
[1776799338807,40.71,75743.29,0.0,-0.65217,0.00012,27.51339]
[1776799341826,40.72,75757.17,0.0,-0.65047,0.00012,27.56758]
[1776799342833,40.72,75756.03,0.0,-0.6506,0.00012,27.56348]
[1776799347870,40.73,75752.64,0.0,-0.65099,0.00012,27.5511]
[1776799351897,40.73,75745.89,0.0,-0.65181,0.00012,27.52205]
[1776799352905,40.73,75736.91,0.0,-0.6529,0.00012,27.48697]
[1776799357941,40.73,75740.45,0.0,-0.65246,0.00012,27.50114]
[1776799358948,40.73,75734.53,0.0,-0.65318,0.00012,27.47797]
[1776799364566,40.74,75739.31,0.0,-0.65258,0.00012,27.49718]
[1776799370030,40.74,75739.27,0.0,-0.65258,0.00012,27.49736]
[1776799374637,40.74,75731.38,0.0,-0.65353,0.00012,27.46663]
[1776799380096,40.75,75728.16,0.0,-0.6539,0.00012,27.45445]
[1776799384707,40.75,75739.19,0.0,-0.65255,0.00012,27.49817]
[1776799387145,40.75,75753.81,0.0,-0.65075,0.00012,27.55549]
[1776799388152,40.75,75760.03,0.0,-0.64999,0.00012,27.57974]
[1776799393187,40.76,75755.74,0.0,-0.65049,0.00012,27.56393]
[1776799398222,40.77,75764.17,0.0,-0.64943,0.00012,27.5972]
[1776799400236,40.77,75770.55,0.0,-0.64865,0.00012,27.62198]
[1776799403278,40.77,75778.15,0.0,-0.64771,0.00012,27.6513]
[1776799404850,40.77,75792.96,0.0,-0.64589,0.00012,27.70772]
[1776799406312,40.77,75793.21,0.0,-0.64586,0.00012,27.70872]
[1776799411349,40.78,75788.88,0.0,-0.64639,0.00012,27.68946]
[1776799412353,40.78,75783.04,0.0,-0.64711,0.00012,27.66734]
[1776799414929,40.78,75779.61,0.0,-0.64752,0.00012,27.6545]
[1776799420409,40.78,75776.16,0.0,-0.64792,0.00012,27.64175]
[1776799425444,40.79,75782.53,0.0,-0.64713,0.00012,27.66644]
[1776799426468,40.79,75787.41,0.0,-0.64653,0.00012,27.68503]
[1776799428477,40.79,75800.83,0.0,-0.64489,0.00012,27.73576]
[1776799429480,40.79,75800.83,0.0,-0.64489,0.00012,27.73577]
[1776799431493,40.79,75806.2,0.0,-0.64423,0.00012,27.75591]
[1776799434515,40.79,75799.71,0.0,-0.64502,0.00012,27.73155]
[1776799439550,40.79,75793.21,0.0,-0.64582,0.00012,27.70712]
[1776799441564,40.79,75787.99,0.0,-0.64645,0.00012,27.68744]
[1776799443578,40.79,75800.53,0.0,-0.64491,0.00012,27.73485]
[1776799444585,40.79,75807.25,0.0,-0.64409,0.00012,27.76007]
[1776799446599,40.79,75810.36,0.0,-0.64371,0.00012,27.77168]
[1776799451637,40.79,75807.7,0.0,-0.64404,0.00012,27.76172]
[1776799456670,40.79,75805.1,0.0,-0.64435,0.00012,27.75202]
[1776799459691,40.79,75795.67,0.0,-0.64551,0.00012,27.71661]
[1776799460698,40.79,75798.52,0.0,-0.64516,0.00012,27.72738]
[1776799461714,40.79,75804.57,0.0,-0.64442,0.00012,27.75013]
[1776799462911,40.79,75804.57,0.0,-0.64442,0.00012,27.75013]
[1776799462997,40.79,75829.13,0.0,-0.6414,0.00012,27.84142]
[1776799463160,40.79,75829.13,0.0,-0.6414,0.00012,27.84142]
[1776799463728,40.79,75829.13,0.0,-0.6414,0.00012,27.84137]
[1776799464237,40.79,75829.13,0.0,-0.6414,0.00012,27.84137]
[1776799464736,40.79,75834.26,0.0,-0.64077,0.00012,27.86024]
[1776799465764,40.79,75834.26,0.0,-0.64077,0.00012,27.86024]
[1776799465819,40.79,75838.73,0.0,-0.64022,0.00012,27.87656]
[1776799467758,40.79,75847.07,0.0,-0.63919,0.00012,27.90713]
[1776799468768,40.79,75846.47,0.0,-0.63926,0.00012,27.90512]
[1776799471226,40.79,75844.17,0.0,-0.63954,0.00012,27.89685]
[1776799471801,40.79,75843.34,0.0,-0.63965,0.00012,27.89074]
[1776799472799,40.8,75837.93,0.0,-0.64032,0.00012,27.87102]
[1776799475927,40.79,75837.86,0.0,-0.64033,0.00012,27.87063]
[1776799476028,40.79,75827.57,0.0,-0.6416,0.00012,27.83274]
[1776799477834,40.79,75826.41,0.0,-0.64174,0.00012,27.82838]
[1776799479386,40.79,75827.52,0.0,-0.64161,0.00012,27.83245]
[1776799479622,40.79,75827.52,0.0,-0.64161,0.00012,27.83245]
[1776799479626,40.79,75827.52,0.0,-0.64161,0.00012,27.83245]
[1776799479756,40.79,75827.52,0.0,-0.64161,0.00012,27.83245]
[1776799479821,40.79,75827.52,0.0,-0.64161,0.00012,27.83245]
[1776799479917,40.79,75827.52,0.0,-0.64161,0.00012,27.83245]
[1776799479951,40.79,75816.39,0.0,-0.64298,0.00012,27.7912]
[1776799480096,40.79,75816.39,0.0,-0.64298,0.00012,27.7912]
[1776799480381,40.79,75816.39,0.0,-0.64298,0.00012,27.7912]
[1776799480855,40.79,75816.39,0.0,-0.64298,0.00012,27.79119]
[1776799485895,40.79,75818.68,0.0,-0.6427,0.00012,27.79967]
[1776799490930,40.79,75819.07,0.0,-0.64265,0.00012,27.80107]
[1776799494958,40.79,75823.61,0.0,-0.6421,0.00012,27.81785]
[1776799499993,40.79,75824.61,0.0,-0.64198,0.00012,27.82143]
[1776799503014,40.79,75828.99,0.0,-0.64144,0.00012,27.83753]
[1776799505027,40.79,75835.36,0.0,-0.64066,0.00012,27.86091]
[1776799507050,40.79,75828.81,0.0,-0.64147,0.00012,27.83673]
[1776799507323,40.79,75828.81,0.0,-0.64147,0.00012,27.83673]
[1776799508053,40.79,75824.21,0.0,-0.64203,0.00012,27.81971]
[1776799508971,40.79,75824.21,0.0,-0.64203,0.00012,27.81971]
[1776799509073,40.79,75814.47,0.0,-0.64323,0.00012,27.78353]
[1776799510067,40.79,75814.47,0.0,-0.64323,0.00012,27.78354]
[1776799515104,40.79,75817.82,0.0,-0.64282,0.00012,27.79603]
[1776799516093,40.79,75817.82,0.0,-0.64282,0.00012,27.79603]
[1776799516108,40.79,75817.77,0.0,-0.64283,0.00012,27.79584]
[1776799521141,40.79,75817.54,0.0,-0.64286,0.00012,27.79494]
[1776799522358,40.79,75817.54,0.0,-0.64286,0.00012,27.79494]
[1776799522418,40.79,75817.46,0.0,-0.64287,0.00012,27.79463]
[1776799524349,40.79,75817.46,0.0,-0.64287,0.00012,27.79462]
[1776799524450,40.79,75837.22,0.0,-0.64044,0.00012,27.86753]
[1776799525709,40.79,75840.55,0.0,-0.64003,0.00012,27.87974]
[1776799526371,40.79,75840.55,0.0,-0.64003,0.00012,27.87974]
[1776799526409,40.79,75847.89,0.0,-0.63912,0.00012,27.90657]
[1776799529197,40.79,75847.08,0.0,-0.63922,0.00012,27.90364]
[1776799530360,40.79,75847.08,0.0,-0.63922,0.00012,27.90364]
[1776799530462,40.79,75848.72,0.0,-0.63902,0.00012,27.90958]
[1776799535780,40.79,75855.13,0.0,-0.63824,0.00012,27.92971]
[1776799539407,40.79,75855.89,0.0,-0.63814,0.00012,27.93259]
[1776799539416,40.79,75875.8,0.0,-0.63569,0.00012,28.00407]
[1776799541289,40.79,75882.97,0.0,-0.63479,0.00012,28.02987]
[1776799542340,40.79,75882.97,0.0,-0.63479,0.00012,28.02987]
[1776799542344,40.79,75882.97,0.0,-0.63479,0.00012,28.02987]
[1776799542677,40.79,75882.97,0.0,-0.63479,0.00012,28.02987]
[1776799542726,40.79,75875.75,0.0,-0.63568,0.00012,28.00429]
[1776799544308,40.8,75870.57,0.0,-0.63631,0.00012,27.98602]
[1776799547330,40.8,75868.57,0.0,-0.63654,0.00012,27.97926]
[1776799548815,40.8,75868.57,0.0,-0.63654,0.00012,27.97926]
[1776799548917,40.8,75874.43,0.0,-0.63581,0.00012,28.00034]
[1776799551358,40.8,75876.73,0.0,-0.63551,0.00012,28.00889]
[1776799556393,40.81,75878.96,0.0,-0.63522,0.00012,28.01735]
[1776799561428,40.82,75877.0,0.0,-0.63544,0.00012,28.01089]
[1776799564449,40.82,75868.65,0.0,-0.63646,0.00012,27.9814]
[1776799566011,40.82,75873.17,0.0,-0.6359,0.00012,27.99765]
[1776799568489,40.82,75873.81,0.0,-0.63581,0.00012,28.00016]
[1776799568660,40.82,75873.81,0.0,-0.63581,0.00012,28.00016]
[1776799568875,40.82,75873.81,0.0,-0.63581,0.00012,28.00016]
[1776799569037,40.82,75873.81,0.0,-0.63581,0.00012,28.00016]
[1776799569091,40.83,75892.47,0.0,-0.6335,0.00012,28.06642]
[1776799570312,40.83,75892.47,0.0,-0.6335,0.00012,28.06642]
[1776799570518,40.83,75900.36,0.0,-0.63252,0.00012,28.09407]
[1776799571520,40.83,75900.36,0.0,-0.63252,0.00012,28.09407]
[1776799571533,40.83,75878.78,0.0,-0.63518,0.00012,28.01817]
[1776799573521,40.83,75873.68,0.0,-0.63581,0.00012,28.00019]
[1776799576089,40.83,75867.37,0.0,-0.63657,0.00012,27.978]
[1776799576243,40.83,75867.37,0.0,-0.63657,0.00012,27.978]
[1776799576541,40.83,75867.37,0.0,-0.63657,0.00012,27.97812]
[1776799578556,40.84,75861.81,0.0,-0.63724,0.00012,27.95844]
[1776799579562,40.84,75856.68,0.0,-0.63787,0.00012,27.94012]
[1776799583727,40.84,75855.81,0.0,-0.63796,0.00012,27.93744]
[1776799583788,40.84,75847.06,0.0,-0.63903,0.00012,27.90592]
[1776799584597,40.84,75847.06,0.0,-0.63903,0.00012,27.90597]
[1776799586159,40.84,75835.38,0.0,-0.64047,0.00012,27.86331]
[1776799588721,40.84,75835.73,0.0,-0.64043,0.00012,27.86448]
[1776799588729,40.84,75834.54,0.0,-0.64058,0.00012,27.86006]
[1776799594677,40.84,75833.08,0.0,-0.64079,0.00012,27.8512]
[1776799599712,40.84,75836.02,0.0,-0.64044,0.00012,27.86166]
[1776799601726,40.84,75844.77,0.0,-0.63936,0.00012,27.8937]
[1776799602234,40.84,75844.77,0.0,-0.63936,0.00012,27.8937]
[1776799602611,40.84,75844.77,0.0,-0.63936,0.00012,27.8937]
[1776799602733,40.84,75845.98,0.0,-0.6392,0.00012,27.89814]
[1776799603740,40.84,75856.65,0.0,-0.63789,0.00012,27.93692]
[1776799605754,40.84,75862.6,0.0,-0.63714,0.00012,27.95858]
[1776799606760,40.84,75852.57,0.0,-0.63838,0.00012,27.92248]
[1776799608775,40.84,75848.28,0.0,-0.6389,0.00012,27.90702]
[1776799611796,40.84,75852.56,0.0,-0.63837,0.00012,27.92267]
[1776799616830,40.85,75852.33,0.0,-0.63839,0.00012,27.92206]
[1776799621868,40.85,75846.01,0.0,-0.63916,0.00012,27.89941]
[1776799625896,40.85,75841.86,0.0,-0.63966,0.00012,27.88459]
[1776799630070,40.85,75843.11,0.0,-0.6395,0.00012,27.88936]
[1776799630106,40.85,75844.11,0.0,-0.63937,0.00012,27.89306]
[1776799631575,40.85,75844.11,0.0,-0.63937,0.00012,27.89297]
[1776799631937,40.85,75831.02,0.0,-0.64098,0.00012,27.84508]
[1776799632945,40.85,75825.87,0.0,-0.64162,0.00012,27.8261]
[1776799636972,40.85,75830.38,0.0,-0.64107,0.00012,27.8425]
[1776799639994,40.85,75836.18,0.0,-0.64036,0.00012,27.86367]
[1776799641001,40.85,75843.3,0.0,-0.63949,0.00012,27.88969]
[1776799646035,40.85,75842.13,0.0,-0.63963,0.00012,27.88545]
[1776799647043,40.85,75835.54,0.0,-0.64044,0.00012,27.8614]
[1776799649056,40.85,75830.43,0.0,-0.64107,0.00012,27.84264]
[1776799650282,40.85,75829.41,0.0,-0.64119,0.00012,27.83884]
[1776799651071,40.85,75824.71,0.0,-0.64179,0.00012,27.81835]
[1776799652077,40.85,75818.74,0.0,-0.64252,0.00012,27.79626]
[1776799655098,40.85,75814.09,0.0,-0.64309,0.00012,27.77898]
[1776799660135,40.85,75815.02,0.0,-0.64298,0.00012,27.7824]
[1776799665168,40.85,75809.99,0.0,-0.6436,0.00012,27.76367]
[1776799668188,40.85,75805.8,0.0,-0.64411,0.00012,27.74805]
[1776799673224,40.85,75810.63,0.0,-0.64352,0.00012,27.76613]
[1776799673296,40.85,75810.63,0.0,-0.64352,0.00012,27.76613]
[1776799673301,40.85,75810.63,0.0,-0.64352,0.00012,27.76613]
[1776799674231,40.85,75810.11,0.0,-0.64358,0.00012,27.76419]
[1776799677251,40.85,75801.62,0.0,-0.64462,0.00012,27.73249]
[1776799682288,40.85,75800.46,0.0,-0.64476,0.00012,27.72827]
[1776799687326,40.85,75798.53,0.0,-0.64499,0.00012,27.72119]
[1776799689336,40.85,75805.0,0.0,-0.64419,0.00012,27.74548]
[1776799692356,40.85,75810.16,0.0,-0.64356,0.00012,27.76474]
[1776799697393,40.85,75808.9,0.0,-0.64372,0.00012,27.76002]
[1776799702427,40.85,75811.16,0.0,-0.64344,0.00012,27.7684]
[1776799707475,40.85,75809.77,0.0,-0.64361,0.00012,27.76315]
[1776799708475,40.85,75802.53,0.0,-0.6445,0.00012,27.73609]
[1776799709481,40.85,75797.59,0.0,-0.64511,0.00012,27.71756]
[1776799711496,40.85,75794.54,0.0,-0.64549,0.00012,27.70298]
[1776799717081,40.85,75797.72,0.0,-0.6451,0.00012,27.71508]
[1776799722575,40.85,75797.95,0.0,-0.64507,0.00012,27.716]
[1776799724587,40.85,75789.65,0.0,-0.64608,0.00012,27.68478]
[1776799729622,40.86,75791.06,0.0,-0.6459,0.00012,27.69029]
[1776799734657,40.86,75792.48,0.0,-0.64572,0.00012,27.6958]
[1776799735664,40.86,75787.01,0.0,-0.64639,0.00012,27.67518]
[1776799738685,40.86,75781.79,0.0,-0.64702,0.00012,27.65555]
[1776799742713,40.86,75778.73,0.0,-0.64738,0.00012,27.64429]
[1776799747293,40.87,75764.72,0.0,-0.64908,0.00012,27.59112]
[1776799752784,40.87,75765.94,0.0,-0.64891,0.00012,27.59653]
[1776799755806,40.87,75772.55,0.0,-0.64809,0.00012,27.62216]
[1776799760840,40.88,75773.13,0.0,-0.648,0.00012,27.62487]
[1776799765876,40.88,75770.56,0.0,-0.6483,0.00012,27.61552]
[1776799770910,40.89,75769.47,0.0,-0.64841,0.00012,27.61182]
[1776799775946,40.89,75770.1,0.0,-0.64834,0.00012,27.61151]
[1776799780981,40.9,75770.19,0.0,-0.64831,0.00012,27.6123]
[1776799786017,40.9,75769.39,0.0,-0.64839,0.00012,27.60971]
[1776799791051,40.9,75771.37,0.0,-0.64813,0.00012,27.61772]
[1776799796086,40.91,75773.15,0.0,-0.6479,0.00012,27.62491]
[1776799798100,40.91,75781.93,0.0,-0.64683,0.00012,27.65838]
[1776799803135,40.91,75785.35,0.0,-0.6464,0.00012,27.67162]
[1776799804141,40.91,75770.65,0.0,-0.64819,0.00012,27.61588]
[1776799805151,40.91,75763.15,0.0,-0.6491,0.00012,27.58729]
[1776799810190,40.92,75763.9,0.0,-0.64899,0.00012,27.59061]
[1776799815224,40.92,75768.35,0.0,-0.64844,0.00012,27.60802]
[1776799819251,40.92,75762.33,0.0,-0.64916,0.00012,27.58529]
[1776799820259,40.93,75755.34,0.0,-0.65001,0.00012,27.55854]
[1776799825294,40.93,75759.07,0.0,-0.64953,0.00012,27.57342]
[1776799830331,40.93,75758.88,0.0,-0.64954,0.00012,27.57319]
[1776799832343,40.94,75765.26,0.0,-0.64877,0.00012,27.59474]
[1776799837379,40.94,75759.3,0.0,-0.64948,0.00012,27.57235]
[1776799841406,40.94,75753.47,0.0,-0.65018,0.00012,27.55008]
[1776799846441,40.94,75754.6,0.0,-0.65004,0.00012,27.55447]
[1776799850473,40.94,75747.27,0.0,-0.65093,0.00012,27.52621]
[1776799851477,40.94,75741.99,0.0,-0.65158,0.00012,27.50577]
[1776799852486,40.94,75736.3,0.0,-0.65226,0.00012,27.48369]
[1776799854499,40.94,75734.43,0.0,-0.65249,0.00012,27.47651]
[1776799859533,40.95,75735.37,0.0,-0.65236,0.00012,27.48044]
[1776799863562,40.95,75729.65,0.0,-0.65306,0.00012,27.45814]
[1776799868596,40.95,75726.31,0.0,-0.65346,0.00012,27.44507]
[1776799873631,40.95,75729.56,0.0,-0.65307,0.00012,27.4578]
[1776799878217,40.95,75722.02,0.0,-0.65399,0.00012,27.42806]
[1776799883702,40.94,75726.19,0.0,-0.6535,0.00012,27.44401]
[1776799888736,40.94,75726.19,0.0,-0.65351,0.00012,27.44355]
[1776799893771,40.93,75726.34,0.0,-0.65353,0.00012,27.44051]
[1776799898807,40.93,75723.42,0.0,-0.65389,0.00012,27.42859]
[1776799900824,40.93,75710.65,0.0,-0.65545,0.00012,27.37805]
[1776799901832,40.93,75701.66,0.0,-0.65654,0.00012,27.34229]
[1776799902840,40.93,75704.51,0.0,-0.65619,0.00012,27.35361]
[1776799906868,40.93,75711.33,0.0,-0.65537,0.00012,27.38053]
[1776799911901,40.93,75714.4,0.0,-0.65501,0.00012,27.3924]
[1776799916937,40.92,75715.53,0.0,-0.65488,0.00012,27.39655]
[1776799921971,40.92,75712.34,0.0,-0.65528,0.00012,27.38363]
[1776799926000,40.92,75705.02,0.0,-0.65617,0.00012,27.35436]
[1776799927009,40.92,75699.36,0.0,-0.65686,0.00012,27.33178]
[1776799929035,40.92,75706.49,0.0,-0.656,0.00012,27.36009]
[1776799934068,40.92,75700.76,0.0,-0.6567,0.00012,27.33711]
[1776799939103,40.91,75710.85,0.0,-0.65548,0.00012,27.37708]
[1776799944138,40.91,75705.67,0.0,-0.65612,0.00012,27.35629]
[1776799949173,40.91,75702.08,0.0,-0.65655,0.00012,27.34188]
[1776799954212,40.91,75696.61,0.0,-0.65724,0.00012,27.31667]
[1776799955218,40.91,75685.24,0.0,-0.6586,0.00012,27.27128]
[1776799960254,40.92,75683.84,0.0,-0.65875,0.00012,27.2664]
[1776799965293,40.92,75683.28,0.0,-0.65881,0.00012,27.26427]
[1776799970366,40.92,75681.0,0.0,-0.65908,0.00012,27.25524]
[1776799975402,40.92,75685.1,0.0,-0.65858,0.00012,27.27191]
[1776799978421,40.92,75690.85,0.0,-0.65789,0.00012,27.29506]
[1776799982449,40.92,75676.19,0.0,-0.65965,0.00012,27.23609]
[1776799983460,40.92,75665.46,0.0,-0.66094,0.00012,27.19262]
[1776799988492,40.92,75659.35,0.0,-0.66167,0.00012,27.16781]
[1776799993527,40.92,75657.48,0.0,-0.66191,0.00012,27.15977]
[1776799998565,40.92,75654.16,0.0,-0.66232,0.00012,27.14575]
[1776800001586,40.92,75635.11,0.0,-0.66462,0.00012,27.06702]
[1776800002594,40.92,75628.29,0.0,-0.66544,0.00012,27.03869]
[1776800005613,40.92,75626.52,0.0,-0.66565,0.00012,27.03133]
[1776800010660,40.92,75626.22,0.0,-0.66568,0.00012,27.03014]
[1776800011667,40.92,75638.23,0.0,-0.66426,0.00012,27.07682]
[1776800012671,40.92,75638.96,0.0,-0.66417,0.00012,27.07982]
[1776800017709,40.92,75641.66,0.0,-0.66385,0.00012,27.09084]
[1776800021735,40.92,75636.23,0.0,-0.6645,0.00012,27.0685]
[1776800026770,40.92,75630.27,0.0,-0.66522,0.00012,27.04369]
[1776800027779,40.92,75620.5,0.0,-0.66639,0.00012,27.00297]
[1776800029281,40.91,75619.04,0.0,-0.66657,0.00012,26.99676]
[1776800034824,40.92,75620.43,0.0,-0.6664,0.00012,27.00268]
[1776800039859,40.92,75623.13,0.0,-0.66607,0.00012,27.014]
[1776800042879,40.92,75608.44,0.0,-0.66783,0.00012,26.95233]
[1776800043886,40.91,75602.38,0.0,-0.66856,0.00012,26.9267]
[1776800044895,40.91,75596.52,0.0,-0.66926,0.00012,26.90185]
[1776800045902,40.91,75591.34,0.0,-0.6699,0.00012,26.87934]
[1776800049427,40.9,75602.12,0.0,-0.66864,0.00012,26.92411]
[1776800052961,40.9,75608.7,0.0,-0.66786,0.00012,26.95165]
[1776800053969,40.9,75608.99,0.0,-0.66783,0.00012,26.95277]
[1776800055982,40.9,75602.7,0.0,-0.66858,0.00012,26.92606]
[1776800059497,40.9,75593.3,0.0,-0.66971,0.00012,26.88597]
[1776800066056,40.9,75591.08,0.0,-0.66999,0.00012,26.87622]
[1776800071091,40.89,75591.9,0.0,-0.66992,0.00012,26.87626]
[1776800072100,40.89,75597.64,0.0,-0.66923,0.00012,26.90056]
[1776800073104,40.89,75602.81,0.0,-0.66862,0.00012,26.92236]
[1776800078141,40.89,75605.06,0.0,-0.66836,0.00012,26.93142]
[1776800083178,40.89,75599.0,0.0,-0.6691,0.00012,26.90534]
[1776800084185,40.89,75592.57,0.0,-0.66987,0.00012,26.87795]
[1776800089712,40.88,75592.86,0.0,-0.66984,0.00012,26.87893]
[1776800092242,40.88,75583.17,0.0,-0.671,0.00012,26.83756]
[1776800094256,40.88,75572.78,0.0,-0.67225,0.00012,26.79284]
[1776800095262,40.88,75563.44,0.0,-0.67336,0.00012,26.75267]
[1776800100304,40.88,75559.48,0.0,-0.67382,0.00012,26.73589]
[1776800102312,40.89,75552.09,0.0,-0.67469,0.00012,26.70405]
[1776800104326,40.89,75546.82,0.0,-0.67531,0.00012,26.68137]
[1776800107352,40.89,75540.26,0.0,-0.67608,0.00012,26.65315]
[1776800110368,40.89,75547.1,0.0,-0.67525,0.00012,26.68336]
[1776800115404,40.89,75536.31,0.0,-0.67653,0.00012,26.6365]
[1776800120440,40.89,75524.57,0.0,-0.67793,0.00012,26.58459]
[1776800121446,40.89,75517.44,0.0,-0.67878,0.00012,26.55295]
[1776800122453,40.89,75506.92,0.0,-0.68002,0.00012,26.50618]
[1776800127490,40.88,75516.65,0.0,-0.67889,0.00012,26.54868]
[1776800131516,40.88,75508.75,0.0,-0.67986,0.00012,26.50988]
[1776800136552,40.88,75505.39,0.0,-0.68028,0.00012,26.49419]
[1776800138566,40.87,75498.18,0.0,-0.68113,0.00012,26.4618]
[1776800141587,40.87,75505.77,0.0,-0.68025,0.00012,26.49523]
[1776800146622,40.87,75497.5,0.0,-0.68125,0.00012,26.45758]
[1776800147630,40.87,75488.12,0.0,-0.68236,0.00012,26.41549]
[1776800148645,40.87,75481.45,0.0,-0.68314,0.00012,26.38544]
[1776800153680,40.86,75487.87,0.0,-0.6824,0.00012,26.414]
[1776800155685,40.86,75496.67,0.0,-0.68137,0.00012,26.45313]
[1776800157699,40.86,75499.98,0.0,-0.68098,0.00012,26.46766]
[1776800160719,40.86,75485.07,0.0,-0.68275,0.00012,26.4005]
[1776800161732,40.86,75481.09,0.0,-0.68322,0.00012,26.38252]
[1776800162735,40.86,75470.63,0.0,-0.68445,0.00012,26.33529]
[1776800163740,40.86,75464.74,0.0,-0.68515,0.00012,26.30838]
[1776800164748,40.86,75459.26,0.0,-0.68579,0.00012,26.28348]
[1776800169785,40.86,75462.41,0.0,-0.68542,0.00012,26.29787]
[1776800171797,40.86,75469.7,0.0,-0.68456,0.00012,26.33095]
[1776800173821,40.86,75470.58,0.0,-0.68446,0.00012,26.33489]
[1776800175836,40.86,75464.9,0.0,-0.68513,0.00012,26.30909]
[1776800177844,40.86,75459.56,0.0,-0.68576,0.00012,26.28483]
[1776800181872,40.86,75465.43,0.0,-0.68507,0.00012,26.31156]
[1776800183886,40.86,75470.66,0.0,-0.68445,0.00012,26.33524]
[1776800184895,40.85,75487.19,0.0,-0.68252,0.00012,26.40945]
[1776800185899,40.85,75489.1,0.0,-0.6823,0.00012,26.41794]
[1776800187924,40.85,75480.71,0.0,-0.68329,0.00012,26.38003]
[1776800188921,40.85,75466.85,0.0,-0.68492,0.00012,26.3173]
[1776800190442,40.85,75460.18,0.0,-0.6857,0.00012,26.28698]
[1776800190935,40.85,75460.18,0.0,-0.6857,0.00012,26.287]
[1776800192952,40.85,75454.34,0.0,-0.6864,0.00012,26.25716]
[1776800194011,40.85,75459.99,0.0,-0.68574,0.00012,26.28291]
[1776800194982,40.85,75424.67,0.0,-0.68987,0.00012,26.12087]
[1776800195977,40.85,75387.38,0.0,-0.69421,0.00012,25.94711]
[1776800197031,40.85,75392.87,0.0,-0.69357,0.00012,25.97297]
[1776800197989,40.85,75383.7,0.0,-0.69463,0.00012,25.9299]
[1776800199001,40.85,75374.61,0.0,-0.69569,0.00012,25.88681]
[1776800200548,40.85,75397.08,0.0,-0.69312,0.00012,25.99111]
[1776800201016,40.85,75397.08,0.0,-0.6931,0.00012,25.99178]
[1776800202022,40.85,75407.49,0.0,-0.69189,0.00012,26.04069]
[1776800203030,40.85,75408.62,0.0,-0.69175,0.00012,26.04617]
[1776800205057,40.85,75372.68,0.0,-0.69592,0.00012,25.87755]
[1776800206065,40.85,75355.82,0.0,-0.69787,0.00012,25.7973]
[1776800207070,40.85,75353.65,0.0,-0.69812,0.00012,25.78687]
[1776800212107,40.85,75339.65,0.0,-0.69974,0.00012,25.71954]
[1776800213115,40.85,75332.83,0.0,-0.70053,0.00012,25.68657]
[1776800215137,40.85,75338.71,0.0,-0.69985,0.00012,25.71502]
[1776800217144,40.85,75350.91,0.0,-0.69845,0.00012,25.77344]
[1776800218150,40.85,75337.18,0.0,-0.70003,0.00012,25.70758]
[1776800219156,40.85,75333.67,0.0,-0.70043,0.00012,25.6907]
[1776800224195,40.85,75326.92,0.0,-0.7012,0.00011,25.65865]
[1776800229231,40.86,75329.62,0.0,-0.70087,0.00011,25.6724]
[1776800233260,40.86,75338.28,0.0,-0.69987,0.00012,25.71417]
[1776800234274,40.86,75351.65,0.0,-0.69833,0.00012,25.77814]
[1776800237288,40.85,75357.72,0.0,-0.69764,0.00012,25.80686]
[1776800242327,40.85,75354.07,0.0,-0.69807,0.00012,25.78903]
[1776800247362,40.85,75354.46,0.0,-0.69803,0.00012,25.79054]
[1776800248369,40.85,75348.81,0.0,-0.69869,0.00012,25.76351]
[1776800250935,40.85,75359.61,0.0,-0.69744,0.00012,25.81493]
[1776800252397,40.85,75361.86,0.0,-0.69721,0.00012,25.82217]
[1776800257433,40.85,75364.89,0.0,-0.69687,0.00012,25.83608]
[1776800262466,40.84,75363.33,0.0,-0.69706,0.00012,25.82814]
[1776800267503,40.84,75355.51,0.0,-0.69798,0.00012,25.79044]
[1776800271530,40.84,75360.7,0.0,-0.69739,0.00012,25.81491]
[1776800275559,40.84,75368.29,0.0,-0.69652,0.00012,25.85059]
[1776800278579,40.83,75377.45,0.0,-0.69547,0.00012,25.89357]
[1776800281601,40.83,75394.71,0.0,-0.69347,0.00012,25.97484]
[1776800283614,40.83,75384.66,0.0,-0.69464,0.00012,25.9272]
[1776800288649,40.83,75382.97,0.0,-0.69486,0.00012,25.91842]
[1776800293683,40.82,75377.01,0.0,-0.69557,0.00012,25.88953]
[1776800296705,40.82,75371.26,0.0,-0.69625,0.00012,25.86196]
[1776800297713,40.82,75361.92,0.0,-0.69733,0.00012,25.81751]
[1776800298724,40.82,75356.75,0.0,-0.69793,0.00012,25.79282]
[1776800299727,40.82,75348.7,0.0,-0.69886,0.00012,25.75433]
[1776800300750,40.82,75343.06,0.0,-0.69951,0.00012,25.7273]
[1776800301748,40.82,75320.48,0.0,-0.70211,0.00011,25.61844]
[1776800302750,40.82,75313.6,0.0,-0.70289,0.00011,25.58509]
[1776800303759,40.82,75310.64,0.0,-0.70323,0.00011,25.57085]
[1776800306779,40.82,75301.4,0.0,-0.70428,0.00011,25.52631]
[1776800307789,40.83,75293.77,0.0,-0.7051,0.00011,25.49097]
[1776800308797,40.84,75288.58,0.0,-0.70569,0.00011,25.46566]
[1776800309802,40.84,75273.6,0.0,-0.7074,0.00011,25.39197]
[1776800310816,40.82,75267.61,0.0,-0.70813,0.00011,25.36036]
[1776800314838,40.81,75261.37,0.0,-0.70896,0.00011,25.32217]
[1776800315850,40.8,75252.76,0.0,-0.70995,0.00011,25.27917]
[1776800316866,40.8,75220.12,0.0,-0.71365,0.00011,25.11549]
[1776800317865,40.8,75211.62,0.0,-0.71461,0.00011,25.07261]
[1776800321889,40.8,75206.16,0.0,-0.71522,0.00011,25.04509]
[1776800323907,40.8,75198.36,0.0,-0.7161,0.00011,25.00565]
[1776800324909,40.8,75214.67,0.0,-0.71426,0.00011,25.0882]
[1776800329944,40.8,75218.99,0.0,-0.71378,0.00011,25.10989]
[1776800331981,40.8,75224.47,0.0,-0.71316,0.00011,25.13739]
[1776800332990,40.8,75231.79,0.0,-0.71233,0.00011,25.17407]
[1776800336018,40.8,75225.46,0.0,-0.71306,0.00011,25.14198]
[1776800337041,40.8,75216.35,0.0,-0.71408,0.00011,25.0961]
[1776800338032,40.8,75206.93,0.0,-0.71515,0.00011,25.04843]
[1776800339066,40.8,75200.5,0.0,-0.71587,0.00011,25.01594]
[1776800343073,40.8,75211.51,0.0,-0.71463,0.00011,25.07185]
[1776800344079,40.8,75224.51,0.0,-0.71316,0.00011,25.13734]
[1776800345090,40.8,75230.55,0.0,-0.71248,0.00011,25.1676]
[1776800346101,40.8,75246.31,0.0,-0.71069,0.00011,25.24636]
[1776800347105,40.8,75252.44,0.0,-0.71,0.00011,25.27677]
[1776800348111,40.8,75245.35,0.0,-0.71081,0.00011,25.24126]
[1776800349118,40.8,75236.99,0.0,-0.71176,0.00011,25.19933]
[1776800353146,40.8,75241.32,0.0,-0.71128,0.00011,25.22045]
[1776800355201,40.79,75235.55,0.0,-0.71195,0.00011,25.19126]
[1776800356172,40.79,75215.43,0.0,-0.71422,0.00011,25.09001]
[1776800359195,40.79,75208.29,0.0,-0.71503,0.00011,25.05383]
[1776800364239,40.79,75209.21,0.0,-0.71493,0.00011,25.0585]
[1776800369275,40.79,75207.38,0.0,-0.71513,0.00011,25.04923]
[1776800370284,40.79,75193.29,0.0,-0.71672,0.00011,24.97779]
[1776800371831,40.8,75187.96,0.0,-0.71733,0.00011,24.94751]
[1776800374313,40.8,75181.91,0.0,-0.71801,0.00011,24.91683]
[1776800376325,40.8,75168.95,0.0,-0.71946,0.00011,24.85074]
[1776800377331,40.8,75166.91,0.0,-0.71968,0.00011,24.84045]
[1776800379348,40.8,75179.33,0.0,-0.71828,0.00011,24.90445]
[1776800380359,40.8,75177.17,0.0,-0.71852,0.00011,24.89354]
[1776800385388,40.8,75175.4,0.0,-0.7187,0.00011,24.88521]
[1776800389416,40.81,75184.2,0.0,-0.7177,0.00011,24.93069]
[1776800390425,40.81,75191.91,0.0,-0.71683,0.00011,24.97006]
[1776800391976,40.81,75210.3,0.0,-0.71476,0.00011,25.06336]
[1776800394452,40.81,75218.62,0.0,-0.71382,0.00011,25.10527]
[1776800397474,40.81,75228.02,0.0,-0.71277,0.00011,25.15238]
[1776800398481,40.8,75233.37,0.0,-0.71216,0.00011,25.17913]
[1776800402052,40.8,75238.13,0.0,-0.71164,0.00011,25.20245]
[1776800407547,40.8,75236.83,0.0,-0.7118,0.00011,25.19513]
[1776800409560,40.8,75230.09,0.0,-0.71257,0.00011,25.1612]
[1776800410565,40.8,75226.56,0.0,-0.71297,0.00011,25.14328]
[1776800412124,40.8,75218.77,0.0,-0.71385,0.00011,25.10406]
[1776800412578,40.8,75218.77,0.0,-0.71386,0.00011,25.10395]
[1776800413585,40.8,75209.46,0.0,-0.71491,0.00011,25.05693]
[1776800414592,40.8,75206.98,0.0,-0.71519,0.00011,25.04438]
[1776800417613,40.8,75199.35,0.0,-0.71605,0.00011,25.00573]
[1776800418621,40.8,75194.52,0.0,-0.71659,0.00011,24.98124]
[1776800420636,40.8,75190.0,0.0,-0.71709,0.00011,24.95847]
[1776800422196,40.8,75199.89,0.0,-0.71598,0.00011,25.00876]
[1776800422648,40.8,75200.07,0.0,-0.71596,0.00011,25.00978]
[1776800425682,40.8,75205.71,0.0,-0.71532,0.00011,25.03847]
[1776800428702,40.8,75181.98,0.0,-0.71799,0.00011,24.91782]
[1776800429708,40.8,75177.48,0.0,-0.71849,0.00011,24.89496]
[1776800433736,40.8,75164.97,0.0,-0.71989,0.00011,24.82837]
[1776800436775,40.81,75158.12,0.0,-0.72064,0.00011,24.79363]
[1776800437765,40.81,75142.82,0.0,-0.72234,0.00011,24.71493]
[1776800438771,40.81,75140.98,0.0,-0.72254,0.00011,24.70574]
[1776800443806,40.82,75139.76,0.0,-0.72264,0.00011,24.70109]
[1776800448846,40.82,75143.17,0.0,-0.72222,0.00011,24.72043]
[1776800449851,40.82,75151.7,0.0,-0.72126,0.00011,24.7648]
[1776800450859,40.83,75158.1,0.0,-0.72054,0.00011,24.79804]
[1776800453877,40.83,75164.31,0.0,-0.71983,0.00011,24.83068]
[1776800455891,40.83,75173.51,0.0,-0.71879,0.00011,24.87825]
[1776800456897,40.83,75172.42,0.0,-0.71891,0.00011,24.87283]
[1776800461933,40.84,75183.94,0.0,-0.7176,0.00011,24.93251]
[1776800462943,40.84,75185.56,0.0,-0.71741,0.00011,24.94086]
[1776800463949,40.84,75190.72,0.0,-0.71683,0.00011,24.96722]
[1776800464955,40.84,75203.2,0.0,-0.71543,0.00011,25.03061]
[1776800465961,40.84,75206.17,0.0,-0.71509,0.00011,25.04564]
[1776800468988,40.84,75197.68,0.0,-0.71605,0.00011,25.00263]
[1776800469991,40.84,75200.71,0.0,-0.71571,0.00011,25.01803]
[1776800473012,40.84,75192.92,0.0,-0.71658,0.00011,24.9786]
[1776800477040,40.84,75199.5,0.0,-0.71583,0.00011,25.01221]
[1776800482077,40.84,75204.82,0.0,-0.71523,0.00011,25.03932]
[1776800483083,40.84,75212.44,0.0,-0.71437,0.00011,25.07783]
[1776800484090,40.84,75212.64,0.0,-0.71435,0.00011,25.07881]
[1776800487112,40.84,75218.52,0.0,-0.71369,0.00011,25.10836]
[1776800491140,40.84,75223.79,0.0,-0.71312,0.00011,25.13134]
[1776800495167,40.84,75214.53,0.0,-0.71417,0.00011,25.08448]
[1776800496175,40.84,75208.18,0.0,-0.71489,0.00011,25.05242]
[1776800498190,40.84,75199.44,0.0,-0.71587,0.00011,25.00828]
[1776800502218,40.84,75188.45,0.0,-0.7171,0.00011,24.95269]
[1776800503224,40.84,75194.15,0.0,-0.71645,0.00011,24.98186]
[1776800508304,40.84,75201.94,0.0,-0.71557,0.00011,25.02162]
[1776800509281,40.84,75173.38,0.0,-0.71878,0.00011,24.87631]
[1776800510294,40.84,75147.33,0.0,-0.72168,0.00011,24.74266]
[1776800511301,40.84,75142.07,0.0,-0.72226,0.00011,24.71581]
[1776800512308,40.84,75136.14,0.0,-0.72291,0.00011,24.68548]
[1776800514324,40.85,75128.25,0.0,-0.72378,0.00011,24.64516]
[1776800515340,40.85,75113.58,0.0,-0.72541,0.00011,24.56872]
[1776800516357,40.85,75099.04,0.0,-0.72701,0.00011,24.49284]
[1776800517352,40.85,75084.06,0.0,-0.72867,0.00011,24.41393]
[1776800518365,40.85,75057.96,0.0,-0.73154,0.00011,24.27596]
[1776800519370,40.85,75053.0,0.0,-0.73208,0.00011,24.24968]
[1776800521393,40.85,75058.77,0.0,-0.73144,0.00011,24.2805]
[1776800522393,40.85,75048.04,0.0,-0.73261,0.00011,24.22408]
[1776800523412,40.85,75047.63,0.0,-0.73265,0.00011,24.22202]
[1776800524426,40.85,75056.74,0.0,-0.73165,0.00011,24.27056]
[1776800526465,40.85,75034.96,0.0,-0.73403,0.00011,24.15457]
[1776800527470,40.85,75021.74,0.0,-0.73547,0.00011,24.0838]
[1776800528489,40.85,75009.45,0.0,-0.73681,0.00011,24.01777]
[1776800529606,40.86,75010.07,0.0,-0.73669,0.00011,24.02365]
[1776800530826,40.86,74996.26,0.0,-0.73818,0.00011,23.94922]
[1776800533054,40.91,74985.64,0.0,-0.73908,0.00011,23.90361]
[1776800534547,40.92,74984.51,0.0,-0.73911,0.00011,23.90167]
[1776800535554,40.94,74979.43,0.0,-0.73957,0.00011,23.87832]
[1776800539585,40.99,75004.93,0.0,-0.73655,0.00011,24.02838]
[1776800540599,41.0,75000.43,0.0,-0.73698,0.00011,24.00679]
[1776800541633,41.0,75007.1,0.0,-0.73625,0.00011,24.04283]
[1776800545659,41.01,75010.77,0.0,-0.73583,0.00011,24.06342]
[1776800547669,41.01,75003.27,0.0,-0.73664,0.00011,24.02365]
[1776800548677,41.01,74998.98,0.0,-0.7371,0.00011,24.00088]
[1776800549683,41.01,75006.05,0.0,-0.73633,0.00011,24.03905]
[1776800550696,41.02,75014.25,0.0,-0.73539,0.00011,24.08504]
[1776800551708,41.02,75021.16,0.0,-0.73463,0.00011,24.12017]
[1776800553220,41.03,75027.52,0.0,-0.73391,0.00011,24.15549]
[1776800554719,41.03,75024.11,0.0,-0.73426,0.00011,24.13822]
[1776800556733,41.03,75001.66,0.0,-0.73669,0.00011,24.01856]
[1776800557740,41.04,74999.38,0.0,-0.73693,0.00011,24.00656]
[1776800558746,41.04,75008.48,0.0,-0.73594,0.00011,24.05551]
[1776800559754,41.04,75010.68,0.0,-0.73566,0.00011,24.06904]
[1776800561768,41.05,75017.14,0.0,-0.73495,0.00011,24.10383]
[1776800565797,41.05,75001.8,0.0,-0.7366,0.00011,24.02238]
[1776800566803,41.05,74988.34,0.0,-0.73805,0.00011,23.95038]
[1776800567811,41.05,74995.21,0.0,-0.73731,0.00011,23.98757]
[1776800569825,41.06,74993.45,0.0,-0.73744,0.00011,23.98092]
[1776800571851,41.06,74947.01,0.0,-0.74242,0.00011,23.73044]
[1776800573400,41.06,74887.44,0.0,-0.74875,0.00011,23.40438]
[1776800574893,41.06,74901.57,0.0,-0.74726,0.00011,23.48218]
[1776800575886,41.06,74892.14,0.0,-0.74826,0.00011,23.43017]
[1776800576896,41.06,74901.26,0.0,-0.74729,0.00011,23.48038]
[1776800577897,41.06,74914.4,0.0,-0.7459,0.00011,23.55245]
[1776800578906,41.06,74897.33,0.0,-0.74771,0.00011,23.4586]
[1776800579912,41.06,74909.02,0.0,-0.74647,0.00011,23.52282]
[1776800580917,41.06,74915.58,0.0,-0.74578,0.00011,23.5587]
[1776800581934,41.06,74908.43,0.0,-0.74656,0.00011,23.51823]
[1776800583470,41.05,74918.85,0.0,-0.74548,0.00011,23.574]
[1776800584947,41.05,74913.35,0.0,-0.7461,0.00011,23.54246]
[1776800585953,41.04,74924.66,0.0,-0.7449,0.00011,23.60427]
[1776800586963,41.04,74911.89,0.0,-0.74629,0.00011,23.53255]
[1776800587967,41.04,74905.22,0.0,-0.747,0.00011,23.49582]
[1776800588973,41.04,74894.12,0.0,-0.74818,0.00011,23.43466]
[1776800589980,41.04,74898.74,0.0,-0.74769,0.00011,23.46012]
[1776800591993,41.04,74904.55,0.0,-0.74708,0.00011,23.49154]
[1776800593566,41.04,74890.68,0.0,-0.74855,0.00011,23.41511]
[1776800595020,41.04,74892.66,0.0,-0.74834,0.00011,23.42607]
[1776800597032,41.04,74887.13,0.0,-0.74893,0.00011,23.39564]
[1776800599046,41.04,74897.45,0.0,-0.74783,0.00011,23.45264]
[1776800600052,41.04,74892.0,0.0,-0.74841,0.00011,23.42258]
[1776800601059,41.04,74884.18,0.0,-0.74923,0.00011,23.37944]
[1776800602074,41.04,74882.33,0.0,-0.74943,0.00011,23.36929]
[1776800603075,41.04,74871.87,0.0,-0.75053,0.00011,23.31148]
[1776800604080,41.04,74867.13,0.0,-0.75103,0.00011,23.28534]
[1776800606096,41.04,74864.16,0.0,-0.75133,0.00011,23.26921]
[1776800611142,41.05,74876.78,0.0,-0.74998,0.00011,23.33805]
[1776800612148,41.05,74866.53,0.0,-0.75104,0.00011,23.2822]
[1776800613157,41.05,74858.53,0.0,-0.75188,0.00011,23.23795]
[1776800614169,41.05,74853.97,0.0,-0.75235,0.0001,23.21281]
[1776800616178,41.05,74853.27,0.0,-0.75242,0.0001,23.2094]
[1776800619202,41.06,74846.93,0.0,-0.75302,0.0001,23.17721]
[1776800624234,41.07,74831.13,0.0,-0.75465,0.0001,23.09026]
[1776800625241,41.07,74828.74,0.0,-0.75489,0.0001,23.07729]
[1776800626248,41.07,74816.78,0.0,-0.75612,0.0001,23.01106]
[1776800628267,41.07,74828.61,0.0,-0.75488,0.0001,23.0777]
[1776800629274,41.1,74847.88,0.0,-0.75273,0.0001,23.19183]
[1776800634314,41.1,74847.05,0.0,-0.75279,0.0001,23.18848]
[1776800637336,41.12,74859.32,0.0,-0.75142,0.0001,23.2611]
[1776800638343,41.12,74870.63,0.0,-0.75023,0.00011,23.32381]
[1776800641364,41.12,74881.5,0.0,-0.74908,0.00011,23.38409]
[1776800642384,41.12,74875.09,0.0,-0.74975,0.00011,23.34881]
[1776800643389,41.12,74869.99,0.0,-0.75029,0.00011,23.32075]
[1776800644398,41.12,74861.83,0.0,-0.75114,0.0001,23.2756]
[1776800645403,41.12,74860.68,0.0,-0.75126,0.0001,23.26956]
[1776800646411,41.12,74853.97,0.0,-0.75196,0.0001,23.23257]
[1776800647417,41.12,74848.7,0.0,-0.7525,0.0001,23.20355]
[1776800651445,41.13,74858.2,0.0,-0.75149,0.0001,23.25726]
[1776800652454,41.13,74862.37,0.0,-0.75105,0.0001,23.28054]
[1776800654466,41.13,74864.89,0.0,-0.75078,0.00011,23.29481]
[1776800655473,41.13,74857.68,0.0,-0.75153,0.0001,23.25504]
[1776800656480,41.13,74840.75,0.0,-0.7533,0.0001,23.16123]
[1776800657487,41.13,74840.37,0.0,-0.75333,0.0001,23.15941]
[1776800660509,41.13,74852.4,0.0,-0.75206,0.0001,23.22712]
[1776800661519,41.14,74838.82,0.0,-0.75343,0.0001,23.15403]
[1776800662525,41.14,74835.62,0.0,-0.75376,0.0001,23.13653]
[1776800666558,41.15,74820.51,0.0,-0.7553,0.0001,23.05364]
[1776800667560,41.15,74819.67,0.0,-0.75538,0.0001,23.04937]
[1776800669574,41.15,74813.81,0.0,-0.75598,0.0001,23.01733]
[1776800674609,41.17,74816.28,0.0,-0.75562,0.0001,23.03379]
[1776800679645,41.18,74816.09,0.0,-0.7556,0.0001,23.03493]
[1776800683673,41.19,74821.19,0.0,-0.75504,0.0001,23.06509]
[1776800688708,41.2,74822.03,0.0,-0.75491,0.0001,23.07169]
[1776800691730,41.2,74816.37,0.0,-0.75548,0.0001,23.04127]
[1776800694289,41.2,74846.1,0.0,-0.75236,0.0001,23.2074]
[1776800694750,41.2,74845.78,0.0,-0.75239,0.0001,23.20597]
[1776800695757,41.2,74853.74,0.0,-0.75155,0.0001,23.25028]
[1776800696763,41.2,74855.48,0.0,-0.75137,0.0001,23.26008]
[1776800698779,41.21,74850.4,0.0,-0.75189,0.0001,23.23232]
[1776800701799,41.21,74844.41,0.0,-0.75251,0.0001,23.19976]
[1776800702806,41.21,74837.05,0.0,-0.75327,0.0001,23.15916]
[1776800704376,41.21,74859.26,0.0,-0.75094,0.0001,23.28262]
[1776800705827,41.21,74846.38,0.0,-0.75228,0.0001,23.21151]
[1776800707841,41.21,74861.0,0.0,-0.75075,0.0001,23.29275]
[1776800708849,41.21,74857.77,0.0,-0.75108,0.0001,23.27504]
[1776800710862,41.21,74851.48,0.0,-0.75173,0.0001,23.2406]
[1776800714500,41.22,74859.92,0.0,-0.75084,0.0001,23.28783]
[1776800716941,41.22,74864.18,0.0,-0.75038,0.0001,23.31188]
[1776800717948,41.22,74872.68,0.0,-0.74949,0.00011,23.35872]
[1776800718955,41.22,74865.53,0.0,-0.75024,0.0001,23.31939]
[1776800719962,41.22,74856.94,0.0,-0.75114,0.0001,23.27209]
[1776800720972,41.22,74855.78,0.0,-0.75125,0.0001,23.26584]
[1776800722987,41.22,74873.07,0.0,-0.74943,0.00011,23.36151]
[1776800724578,41.22,74876.69,0.0,-0.74905,0.00011,23.3815]
[1776800725001,41.22,74876.69,0.0,-0.74905,0.00011,23.38152]
[1776800726007,41.22,74865.53,0.0,-0.75022,0.0001,23.32011]
[1776800727015,41.22,74854.91,0.0,-0.75133,0.0001,23.2616]
[1776800728026,41.22,74851.74,0.0,-0.75166,0.0001,23.24424]
[1776800729029,41.22,74857.12,0.0,-0.7511,0.0001,23.27418]
[1776800730036,41.22,74862.71,0.0,-0.75051,0.0001,23.3052]
[1776800732049,41.22,74863.09,0.0,-0.75048,0.0001,23.30412]
[1776800734649,41.23,74876.92,0.0,-0.74902,0.00011,23.38061]
[1776800736086,41.23,74892.76,0.0,-0.74735,0.00011,23.46758]
[1776800737088,41.23,74905.71,0.0,-0.74599,0.00011,23.53836]
[1776800738094,41.23,74914.58,0.0,-0.74505,0.00011,23.58663]
[1776800739101,41.22,74916.98,0.0,-0.7448,0.00011,23.59955]
[1776800741140,41.23,74926.92,0.0,-0.74374,0.00011,23.65377]
[1776800744718,41.23,74918.4,0.0,-0.74463,0.00011,23.6079]
[1776800748175,41.23,74926.51,0.0,-0.74376,0.00011,23.65242]
[1776800749178,41.23,74938.03,0.0,-0.74252,0.00011,23.71564]
[1776800752199,41.23,74932.67,0.0,-0.74308,0.00011,23.68709]
[1776800754213,41.24,74924.46,0.0,-0.74394,0.00011,23.64311]
[1776800756233,41.24,74919.51,0.0,-0.74446,0.00011,23.61663]
[1776800758243,41.24,74925.31,0.0,-0.74384,0.00011,23.64858]
[1776800761264,41.24,74918.26,0.0,-0.74457,0.00011,23.6108]
[1776800762272,41.24,74917.96,0.0,-0.7446,0.00011,23.60939]
[1776800765305,41.24,74926.68,0.0,-0.74366,0.00011,23.6574]
[1776800766310,41.24,74929.23,0.0,-0.74339,0.00011,23.6714]
[1776800770337,41.25,74933.26,0.0,-0.74295,0.00011,23.69376]
[1776800775375,41.25,74933.52,0.0,-0.74291,0.00011,23.69574]
[1776800777392,41.25,74913.41,0.0,-0.74504,0.00011,23.58659]
[1776800778403,41.25,74903.21,0.0,-0.74612,0.00011,23.53099]
[1776800779408,41.25,74900.92,0.0,-0.74637,0.00011,23.51836]
[1776800781422,41.25,74895.54,0.0,-0.74694,0.00011,23.48876]
[1776800783435,41.25,74886.11,0.0,-0.74794,0.00011,23.437]
[1776800784444,41.25,74875.15,0.0,-0.74909,0.00011,23.37683]
[1776800785450,41.25,74872.18,0.0,-0.7494,0.00011,23.36054]
[1776800787464,41.25,74859.51,0.0,-0.75073,0.0001,23.29089]
[1776800788472,41.25,74854.2,0.0,-0.75128,0.0001,23.26171]
[1776800790491,41.25,74858.62,0.0,-0.75081,0.0001,23.28647]
[1776800791497,41.25,74873.4,0.0,-0.74928,0.00011,23.36465]
[1776800792500,41.25,74893.11,0.0,-0.7472,0.00011,23.47277]
[1776800793508,41.25,74897.2,0.0,-0.74677,0.00011,23.49508]
[1776800795522,41.25,74890.95,0.0,-0.74744,0.00011,23.46076]
[1776800797540,41.25,74881.92,0.0,-0.74839,0.00011,23.4112]
[1776800798543,41.25,74872.04,0.0,-0.74943,0.00011,23.35694]
[1776800799551,41.25,74869.24,0.0,-0.74972,0.00011,23.34162]
[1776800803587,41.25,74858.19,0.0,-0.75087,0.0001,23.28111]
[1776800804594,41.25,74850.73,0.0,-0.75165,0.0001,23.24007]
[1776800805601,41.25,74844.44,0.0,-0.7523,0.0001,23.20549]
[1776800806614,41.25,74845.52,0.0,-0.75218,0.0001,23.21172]
[1776800807637,41.25,74838.28,0.0,-0.75293,0.0001,23.17187]
[1776800808635,41.26,74833.72,0.0,-0.7534,0.0001,23.14688]
[1776800809634,41.26,74818.73,0.0,-0.75496,0.0001,23.06386]
[1776800810638,41.26,74812.76,0.0,-0.75557,0.0001,23.03093]
[1776800811645,41.26,74812.58,0.0,-0.75558,0.0001,23.03035]
[1776800814666,41.26,74818.9,0.0,-0.7549,0.0001,23.06687]
[1776800816685,41.27,74826.37,0.0,-0.75411,0.0001,23.10923]
[1776800817692,41.27,74836.1,0.0,-0.75308,0.0001,23.16395]
[1776800818698,41.27,74844.2,0.0,-0.75223,0.0001,23.20881]
[1776800819708,41.27,74853.47,0.0,-0.75125,0.0001,23.26054]
[1776800821718,41.27,74864.42,0.0,-0.7501,0.0001,23.32125]
[1776800822727,41.27,74868.37,0.0,-0.74968,0.0001,23.34309]
[1776800824740,41.27,74874.14,0.0,-0.74908,0.00011,23.37493]
[1776800827761,41.27,74883.17,0.0,-0.74812,0.00011,23.42454]
[1776800829777,41.27,74877.74,0.0,-0.7487,0.00011,23.39473]
[1776800831794,41.27,74883.17,0.0,-0.74813,0.00011,23.42449]
[1776800834824,41.27,74894.26,0.0,-0.74696,0.00011,23.48506]
[1776800835825,41.27,74920.8,0.0,-0.74415,0.00011,23.6298]
[1776800836830,41.27,74930.57,0.0,-0.74311,0.00011,23.68295]
[1776800837837,41.27,74927.5,0.0,-0.74343,0.00011,23.66644]
[1776800842873,41.28,74922.68,0.0,-0.74393,0.00011,23.64099]
[1776800844886,41.28,74929.47,0.0,-0.74319,0.00011,23.67856]
[1776800845426,41.28,74940.62,0.0,-0.742,0.00011,23.73886]
[1776800845897,41.28,74940.62,0.0,-0.742,0.00011,23.7393]
[1776800846900,41.28,74938.18,0.0,-0.74225,0.00011,23.7265]
[1776800847906,41.29,74946.3,0.0,-0.74137,0.00011,23.77077]
[1776800848914,41.29,74952.46,0.0,-0.74071,0.00011,23.80434]
[1776800850929,41.29,74955.95,0.0,-0.74031,0.00011,23.82416]
[1776800851937,41.29,74964.31,0.0,-0.73944,0.00011,23.86566]
[1776800852944,41.29,74963.06,0.0,-0.73957,0.00011,23.85924]
[1776800856974,41.3,74968.1,0.0,-0.739,0.00011,23.88745]
[1776800861003,41.3,74982.65,0.0,-0.73742,0.00011,23.9664]
[1776800862009,41.3,74995.95,0.0,-0.73599,0.00011,24.03723]
[1776800863016,41.3,75010.08,0.0,-0.73446,0.00011,24.11255]
[1776800864033,41.3,75013.17,0.0,-0.73412,0.00011,24.12898]
[1776800865581,41.3,75006.77,0.0,-0.73481,0.00011,24.09516]
[1776800867045,41.3,75007.6,0.0,-0.73472,0.00011,24.09974]
[1776800868053,41.3,75014.62,0.0,-0.73396,0.00011,24.13698]
[1776800869059,41.3,75019.72,0.0,-0.73341,0.00011,24.16397]
[1776800872085,41.3,75021.32,0.0,-0.73323,0.00011,24.17248]
[1776800874099,41.31,75010.79,0.0,-0.73437,0.00011,24.11691]
[1776800875655,41.31,74997.23,0.0,-0.73583,0.00011,24.04509]
[1776800876112,41.31,74997.23,0.0,-0.73583,0.00011,24.04521]
[1776800877119,41.31,74998.54,0.0,-0.73568,0.00011,24.05234]
[1776800878126,41.31,74992.57,0.0,-0.73632,0.00011,24.02077]
[1776800880140,41.31,74990.28,0.0,-0.73656,0.00011,24.00899]
[1776800882154,41.31,75000.08,0.0,-0.73549,0.00011,24.06147]
[1776800883162,41.31,75008.47,0.0,-0.73459,0.00011,24.1061]
[1776800884169,41.31,75013.73,0.0,-0.73402,0.00011,24.13403]
[1776800889204,41.31,75011.6,0.0,-0.73424,0.00011,24.12317]
[1776800894239,41.32,75007.59,0.0,-0.73466,0.00011,24.10248]
[1776800898267,41.32,75001.03,0.0,-0.73535,0.00011,24.06824]
[1776800901298,41.32,74996.16,0.0,-0.73587,0.00011,24.04291]
[1776800905913,41.32,74999.46,0.0,-0.73549,0.00011,24.06147]
[1776800907331,41.32,74999.68,0.0,-0.73546,0.00011,24.06281]
[1776800909345,41.33,75006.16,0.0,-0.73476,0.00011,24.09751]
[1776800910352,41.33,75006.88,0.0,-0.73468,0.00011,24.10146]
[1776800911360,41.33,75000.73,0.0,-0.73536,0.00011,24.06563]
[1776800912366,41.33,74995.26,0.0,-0.73594,0.00011,24.03676]
[1776800913376,41.33,74989.57,0.0,-0.73655,0.00011,24.00672]
[1776800914380,41.33,74982.6,0.0,-0.73729,0.00011,23.96984]
[1776800915393,41.33,74977.99,0.0,-0.73778,0.00011,23.94552]
[1776800917406,41.33,74969.12,0.0,-0.73872,0.00011,23.89874]
[1776800920427,41.34,74978.65,0.0,-0.73768,0.00011,23.95066]
[1776800922441,41.34,74980.37,0.0,-0.73748,0.00011,23.9604]
[1776800926469,41.34,74972.17,0.0,-0.73834,0.00011,23.91774]
[1776800930498,41.35,74971.76,0.0,-0.73835,0.00011,23.9168]
[1776800935540,41.36,74971.29,0.0,-0.73837,0.00011,23.9158]
[1776800937553,41.36,74962.08,0.0,-0.73934,0.00011,23.86717]
[1776800938560,41.36,74957.13,0.0,-0.73987,0.00011,23.84092]
[1776800942592,41.36,74944.78,0.0,-0.74116,0.00011,23.7758]
[1776800943604,41.36,74942.5,0.0,-0.74139,0.00011,23.76389]
[1776800945617,41.37,74952.99,0.0,-0.74026,0.00011,23.821]
[1776800946625,41.37,74955.31,0.0,-0.74001,0.00011,23.83376]
[1776800947631,41.37,74949.29,0.0,-0.74064,0.00011,23.80174]
[1776800949646,41.37,74941.86,0.0,-0.74143,0.00011,23.76217]
[1776800951659,41.37,74936.77,0.0,-0.74196,0.00011,23.73492]
[1776800954684,41.38,74946.59,0.0,-0.7409,0.00011,23.78864]
[1776800955687,41.38,74958.58,0.0,-0.73961,0.00011,23.85341]
[1776800956697,41.38,74961.29,0.0,-0.73931,0.00011,23.86828]
[1776800958714,41.38,74952.7,0.0,-0.74022,0.00011,23.82299]
[1776800960724,41.38,74958.7,0.0,-0.73956,0.00011,23.85597]
[1776800961729,41.39,74958.44,0.0,-0.73958,0.00011,23.85495]
[1776800965757,41.39,74964.49,0.0,-0.7389,0.00011,23.8888]
[1776800966768,41.39,74987.98,0.0,-0.73638,0.00011,24.01426]
[1776800967774,41.39,74995.64,0.0,-0.73555,0.00011,24.05509]
[1776800968782,41.39,75004.43,0.0,-0.7346,0.00011,24.10175]
[1776800969788,41.4,75006.63,0.0,-0.73436,0.00011,24.11347]
[1776800970796,41.4,75001.0,0.0,-0.73497,0.00011,24.0838]
[1776800975831,41.4,75011.39,0.0,-0.73386,0.00011,24.1358]
[1776800977844,41.4,75007.47,0.0,-0.73428,0.00011,24.11531]
[1776800979863,41.4,75007.36,0.0,-0.73428,0.00011,24.1149]
[1776800981872,41.4,75001.86,0.0,-0.73487,0.00011,24.08601]
[1776800983886,41.4,74995.86,0.0,-0.73551,0.00011,24.0545]
[1776800985900,41.4,74989.8,0.0,-0.73616,0.00011,24.02271]
[1776800990937,41.41,74977.92,0.0,-0.73741,0.00011,23.96053]
[1776800991948,41.41,74977.27,0.0,-0.73747,0.00011,23.95733]
[1776800994964,41.41,74982.85,0.0,-0.73686,0.00011,23.98779]
[1776800996979,41.41,74986.9,0.0,-0.73642,0.00011,24.00975]
[1776800997985,41.41,74998.46,0.0,-0.73517,0.00011,24.0712]
[1776800998992,41.41,74998.33,0.0,-0.73518,0.00011,24.07065]
[1776801002099,41.42,75029.71,0.0,-0.73179,0.00011,24.2363]
[1776801003052,41.42,75063.51,0.0,-0.72812,0.00011,24.4126]
[1776801004050,41.41,75079.21,0.0,-0.72641,0.00011,24.49383]
[1776801005060,41.41,75070.92,0.0,-0.72732,0.00011,24.45068]
[1776801006064,41.41,75049.6,0.0,-0.72965,0.00011,24.33953]
[1776801007073,41.41,75040.67,0.0,-0.73062,0.00011,24.29293]
[1776801008077,41.41,75024.68,0.0,-0.73235,0.00011,24.20908]
[1776801009084,41.41,75024.18,0.0,-0.7324,0.00011,24.20645]
[1776801010091,41.41,75040.75,0.0,-0.73061,0.00011,24.29326]
[1776801011104,41.41,75037.11,0.0,-0.73101,0.00011,24.27414]
[1776801013112,41.41,75025.79,0.0,-0.73223,0.00011,24.21471]
[1776801014120,41.41,75021.58,0.0,-0.73269,0.00011,24.1926]
[1776801016135,41.41,75011.68,0.0,-0.73376,0.00011,24.14055]
[1776801017145,41.41,75003.05,0.0,-0.73468,0.00011,24.09509]
[1776801018150,41.41,75000.95,0.0,-0.73491,0.00011,24.08411]
[1776801019158,41.41,75010.57,0.0,-0.73387,0.00011,24.13504]
[1776801020168,41.41,75023.53,0.0,-0.73247,0.00011,24.20332]
[1776801021173,41.41,75036.34,0.0,-0.73108,0.00011,24.27049]
[1776801022184,41.41,75047.71,0.0,-0.72985,0.00011,24.32983]
[1776801023188,41.41,75049.29,0.0,-0.72968,0.00011,24.33795]
[1776801024196,41.41,75043.78,0.0,-0.73028,0.00011,24.30908]
[1776801028225,41.41,75033.27,0.0,-0.73143,0.00011,24.25374]
[1776801029231,41.41,75025.37,0.0,-0.73228,0.00011,24.21227]
[1776801030237,41.41,75026.94,0.0,-0.73211,0.00011,24.22052]
[1776801035272,41.41,75015.35,0.0,-0.73339,0.00011,24.15616]
[1776801036869,41.41,75007.26,0.0,-0.73426,0.00011,24.11365]
[1776801039300,41.41,75002.98,0.0,-0.73472,0.00011,24.09126]
[1776801040307,41.41,75016.51,0.0,-0.73325,0.00011,24.16274]
[1776801041314,41.41,75025.24,0.0,-0.73231,0.00011,24.20868]
[1776801042324,41.41,75025.79,0.0,-0.73225,0.00011,24.21156]
[1776801044334,41.41,75020.21,0.0,-0.73285,0.00011,24.18224]
[1776801045342,41.41,75006.59,0.0,-0.73432,0.00011,24.11051]
[1776801046942,41.41,74998.6,0.0,-0.73518,0.00011,24.06849]
[1776801052391,41.42,75000.3,0.0,-0.73498,0.00011,24.07814]
[1776801057014,41.42,74988.16,0.0,-0.73627,0.00011,24.01449]
[1776801058435,41.42,74978.83,0.0,-0.73726,0.00011,23.96536]
[1776801060485,41.42,74964.22,0.0,-0.73882,0.00011,23.88774]
[1776801062471,41.42,74956.6,0.0,-0.73962,0.00011,23.84753]
[1776801063478,41.43,74949.84,0.0,-0.74033,0.00011,23.81197]
[1776801065494,41.43,74961.43,0.0,-0.73909,0.00011,23.87432]
[1776801067085,41.43,74973.23,0.0,-0.73781,0.00011,23.93787]
[1776801070532,41.43,74967.49,0.0,-0.7384,0.00011,23.90843]
[1776801072546,41.44,74957.13,0.0,-0.73949,0.00011,23.85377]
[1776801073554,41.44,74949.34,0.0,-0.74032,0.00011,23.81232]
[1776801075569,41.44,74942.71,0.0,-0.74101,0.00011,23.77744]
[1776801077160,41.44,74949.12,0.0,-0.74032,0.00011,23.81221]
[1776801080604,41.45,74956.97,0.0,-0.73945,0.00011,23.85574]
[1776801081610,41.45,74962.06,0.0,-0.7389,0.00011,23.88328]
[1776801083622,41.45,74955.71,0.0,-0.73957,0.00011,23.84998]
[1776801084631,41.45,74943.18,0.0,-0.74089,0.00011,23.78324]
[1776801085636,41.45,74936.0,0.0,-0.74165,0.00011,23.74512]
[1776801087233,41.46,74941.47,0.0,-0.74105,0.00011,23.77496]
[1776801089669,41.46,74957.49,0.0,-0.73932,0.00011,23.86202]
[1776801090676,41.46,74959.28,0.0,-0.73912,0.00011,23.87191]
[1776801095713,41.47,74960.52,0.0,-0.73898,0.00011,23.87671]
[1776801097725,41.47,74966.6,0.0,-0.73832,0.00011,23.90973]
[1776801099741,41.47,74976.66,0.0,-0.73723,0.00011,23.96379]
[1776801100749,41.47,74979.06,0.0,-0.73697,0.00011,23.97675]
[1776801105782,41.48,74978.96,0.0,-0.73696,0.00011,23.97727]
[1776801108804,41.48,74993.12,0.0,-0.73543,0.00011,24.05286]
[1776801109811,41.48,75000.74,0.0,-0.73461,0.00011,24.09322]
[1776801110817,41.48,74997.5,0.0,-0.73495,0.00011,24.0762]
[1776801111824,41.48,74989.04,0.0,-0.73586,0.00011,24.03159]
[1776801112836,41.48,74983.57,0.0,-0.73644,0.00011,24.00277]
[1776801114846,41.48,74982.22,0.0,-0.73658,0.00011,23.99598]
[1776801115859,41.49,74976.06,0.0,-0.73723,0.00011,23.96348]
[1776801118872,41.49,74972.21,0.0,-0.73763,0.00011,23.94371]
[1776801123914,41.49,74956.5,0.0,-0.73928,0.00011,23.86122]
[1776801124922,41.49,74946.24,0.0,-0.74037,0.00011,23.80665]
[1776801125928,41.5,74957.38,0.0,-0.73917,0.00011,23.86657]
[1776801126935,41.5,74966.93,0.0,-0.73815,0.00011,23.91778]
[1776801127943,41.5,74967.31,0.0,-0.7381,0.00011,23.92006]
[1776801131977,41.5,74977.52,0.0,-0.73699,0.00011,23.9753]
[1776801132979,41.5,74975.43,0.0,-0.73721,0.00011,23.9644]
[1776801135999,41.51,74961.52,0.0,-0.73868,0.00011,23.89109]
[1776801137009,41.51,74959.31,0.0,-0.73891,0.00011,23.87961]
[1776801142042,41.51,74953.59,0.0,-0.73949,0.00011,23.85058]
[1776801143049,41.51,74951.55,0.0,-0.7397,0.00011,23.84003]
[1776801147086,41.52,74928.22,0.0,-0.74215,0.00011,23.71642]
[1776801148090,41.52,74922.78,0.0,-0.74272,0.00011,23.68726]
[1776801150102,41.52,74918.37,0.0,-0.74318,0.00011,23.66376]
[1776801154128,41.52,74924.22,0.0,-0.74257,0.00011,23.69242]
[1776801158156,41.52,74917.74,0.0,-0.74325,0.00011,23.65801]
[1776801163192,41.53,74922.84,0.0,-0.74269,0.00011,23.68637]
[1776801168227,41.53,74923.18,0.0,-0.74264,0.00011,23.68877]
[1776801169234,41.53,74914.54,0.0,-0.74355,0.00011,23.64254]
[1776801170242,41.53,74909.43,0.0,-0.74409,0.00011,23.61498]
[1776801172255,41.53,74920.81,0.0,-0.74288,0.00011,23.67684]
[1776801174270,41.53,74911.13,0.0,-0.7439,0.00011,23.62456]
[1776801178304,41.53,74921.44,0.0,-0.7428,0.00011,23.68062]
[1776801183337,41.54,74919.1,0.0,-0.74303,0.00011,23.66878]
[1776801187365,41.54,74927.54,0.0,-0.74211,0.00011,23.71565]
[1776801192405,41.55,74931.68,0.0,-0.74161,0.00011,23.7407]
[1776801195427,41.56,74938.51,0.0,-0.74087,0.00011,23.77807]
[1776801198035,41.56,74933.23,0.0,-0.74143,0.00011,23.74987]
[1776801203482,41.56,74936.92,0.0,-0.74103,0.00011,23.77008]
[1776801208520,41.56,74937.37,0.0,-0.74097,0.00011,23.77278]
[1776801209524,41.56,74952.7,0.0,-0.73935,0.00011,23.85464]
[1776801210531,41.56,74960.57,0.0,-0.73851,0.00011,23.89648]
[1776801213552,41.56,74969.12,0.0,-0.73762,0.00011,23.93824]
[1776801214562,41.56,74974.29,0.0,-0.73708,0.00011,23.9655]
[1776801216573,41.56,74985.28,0.0,-0.73591,0.00011,24.02327]
[1776801221609,41.55,74975.68,0.0,-0.73696,0.00011,23.97142]
[1776801226645,41.55,74974.47,0.0,-0.7371,0.00011,23.96428]
[1776801231680,41.55,74967.22,0.0,-0.73789,0.00011,23.92509]
[1776801232689,41.55,74958.11,0.0,-0.73887,0.00011,23.87658]
[1776801234701,41.55,74952.7,0.0,-0.73944,0.00011,23.84768]
[1776801239736,41.55,74957.1,0.0,-0.73898,0.00011,23.87095]
[1776801241755,41.55,74963.86,0.0,-0.73826,0.00011,23.90677]
[1776801242761,41.54,74976.62,0.0,-0.7369,0.00011,23.9744]
[1776801243768,41.54,74980.2,0.0,-0.73652,0.00011,23.99319]
[1776801245782,41.54,74973.77,0.0,-0.73722,0.00011,23.95872]
[1776801246791,41.54,74975.69,0.0,-0.73702,0.00011,23.96874]
[1776801250818,41.54,74984.58,0.0,-0.73608,0.00011,24.01517]
[1776801251826,41.54,74995.9,0.0,-0.73486,0.00011,24.07511]
[1776801252832,41.54,74996.72,0.0,-0.73477,0.00011,24.07955]
[1776801254846,41.54,74991.45,0.0,-0.73533,0.00011,24.05198]
[1776801259882,41.54,74994.75,0.0,-0.73498,0.00011,24.06926]
[1776801260889,41.54,74987.16,0.0,-0.7358,0.00011,24.02892]
[1776801261896,41.54,74988.79,0.0,-0.73562,0.00011,24.03767]
[1776801262902,41.54,74983.01,0.0,-0.73625,0.00011,24.00687]
[1776801264916,41.54,74974.71,0.0,-0.73714,0.00011,23.96248]
[1776801268946,41.53,74968.8,0.0,-0.73779,0.00011,23.93035]
[1776801269951,41.53,74965.53,0.0,-0.73814,0.00011,23.91281]
[1776801274985,41.53,74968.1,0.0,-0.73791,0.00011,23.92242]
[1776801280048,41.53,74967.51,0.0,-0.73798,0.00011,23.91856]
[1776801285084,41.53,74960.7,0.0,-0.73872,0.00011,23.8817]
[1776801289124,41.52,74951.88,0.0,-0.73967,0.00011,23.83432]
[1776801290131,41.52,74940.05,0.0,-0.74093,0.00011,23.77102]
[1776801291146,41.52,74940.16,0.0,-0.74092,0.00011,23.77162]
[1776801292145,41.52,74947.39,0.0,-0.74015,0.00011,23.81032]
[1776801293152,41.52,74946.62,0.0,-0.74023,0.00011,23.80618]
[1776801298187,41.52,74943.72,0.0,-0.74054,0.00011,23.79058]
[1776801303224,41.52,74945.25,0.0,-0.74038,0.00011,23.79868]
[1776801305238,41.52,74936.98,0.0,-0.74126,0.00011,23.75432]
[1776801306245,41.52,74934.57,0.0,-0.74152,0.00011,23.74139]
[1776801309267,41.52,74947.61,0.0,-0.74013,0.00011,23.81125]
[1776801310276,41.52,74953.24,0.0,-0.73953,0.00011,23.84125]
[1776801312288,41.52,74947.64,0.0,-0.74013,0.00011,23.81112]
[1776801313297,41.52,74949.13,0.0,-0.73998,0.00011,23.81901]
[1776801316321,41.52,74954.4,0.0,-0.73942,0.00011,23.84689]
[1776801318330,41.52,74959.97,0.0,-0.73883,0.00011,23.87636]
[1776801320347,41.52,74966.49,0.0,-0.73815,0.00011,23.91061]
[1776801322358,41.52,74973.55,0.0,-0.7374,0.00011,23.94793]
[1776801323366,41.52,74968.25,0.0,-0.73797,0.00011,23.91956]
[1776801324374,41.52,74974.26,0.0,-0.73732,0.00011,23.9517]
[1776801325380,41.52,74982.58,0.0,-0.73642,0.00011,23.99611]
[1776801327393,41.52,74994.48,0.0,-0.73515,0.00011,24.05912]
[1776801328400,41.52,74994.52,0.0,-0.73514,0.00011,24.05944]
[1776801330414,41.52,74982.38,0.0,-0.73644,0.00011,23.99508]
[1776801331421,41.52,74973.94,0.0,-0.73737,0.00011,23.94673]
[1776801336456,41.51,74973.91,0.0,-0.7374,0.00011,23.94558]
[1776801339476,41.51,74980.08,0.0,-0.73675,0.00011,23.97768]
[1776801344512,41.51,74978.53,0.0,-0.73694,0.00011,23.9684]
[1776801348540,41.51,74994.39,0.0,-0.73524,0.00011,24.05219]
[1776801349547,41.51,75000.92,0.0,-0.73454,0.00011,24.08668]
[1776801354582,41.51,74996.0,0.0,-0.73506,0.00011,24.06101]
[1776801359618,41.51,74996.9,0.0,-0.73496,0.00011,24.06597]
[1776801363645,41.51,74993.13,0.0,-0.73536,0.00011,24.0463]
[1776801366667,41.51,75002.66,0.0,-0.73433,0.00011,24.09675]
[1776801371703,41.51,75002.65,0.0,-0.73433,0.00011,24.09691]
[1776801372709,41.51,74982.24,0.0,-0.73653,0.00011,23.98887]
[1776801373716,41.51,74969.05,0.0,-0.73794,0.00011,23.9187]
[1776801379322,41.51,74970.55,0.0,-0.7378,0.00011,23.9258]
[1776801381772,41.5,74980.92,0.0,-0.7367,0.00011,23.98026]
[1776801386808,41.5,74985.64,0.0,-0.73621,0.00011,24.00479]
[1776801391843,41.5,74987.62,0.0,-0.736,0.00011,24.01243]
[1776801396877,41.51,74986.21,0.0,-0.73614,0.00011,24.00559]
[1776801399462,41.51,74975.99,0.0,-0.73723,0.00011,23.95179]
[1776801403931,41.51,74967.44,0.0,-0.73816,0.00011,23.90564]
[1776801405939,41.5,74957.85,0.0,-0.73919,0.00011,23.85427]
[1776801409533,41.51,74983.23,0.0,-0.73647,0.00011,23.98947]
[1776801411988,41.5,74976.23,0.0,-0.73722,0.00011,23.95221]
[1776801412994,41.5,74980.81,0.0,-0.73674,0.00011,23.97631]
[1776801417018,41.5,74980.68,0.0,-0.73676,0.00011,23.97516]
[1776801422057,41.5,74979.19,0.0,-0.73693,0.00011,23.9666]
[1776801424067,41.5,74962.23,0.0,-0.73875,0.00011,23.87641]
[1776801425075,41.5,74949.56,0.0,-0.7401,0.00011,23.80866]
[1776801426081,41.5,74953.3,0.0,-0.7397,0.00011,23.82861]
[1776801427088,41.5,74964.12,0.0,-0.73855,0.00011,23.88627]
[1776801428098,41.5,74966.89,0.0,-0.73826,0.00011,23.9009]
[1776801430111,41.5,74961.32,0.0,-0.73886,0.00011,23.87095]
[1776801431116,41.5,74960.2,0.0,-0.73898,0.00011,23.86488]
[1776801436152,41.49,74957.32,0.0,-0.73929,0.00011,23.84907]
[1776801438167,41.49,74951.55,0.0,-0.73991,0.00011,23.81814]
[1776801443206,41.49,74957.5,0.0,-0.73928,0.00011,23.84972]
[1776801448237,41.49,74956.45,0.0,-0.7394,0.00011,23.84377]
[1776801453272,41.49,74959.43,0.0,-0.73911,0.00011,23.85594]
[1776801458308,41.49,74959.84,0.0,-0.73908,0.00011,23.85777]
[1776801460363,41.49,74974.31,0.0,-0.73753,0.00011,23.93466]
[1776801461341,41.49,74979.09,0.0,-0.73703,0.00011,23.95989]
[1776801462342,41.49,74972.85,0.0,-0.7377,0.00011,23.92656]
[1776801464353,41.49,74970.07,0.0,-0.738,0.00011,23.9115]
[1776801469392,41.48,74969.18,0.0,-0.73811,0.00011,23.9061]
[1776801474427,41.48,74969.36,0.0,-0.7381,0.00011,23.90643]
[1776801479464,41.48,74969.71,0.0,-0.73808,0.00011,23.90767]
[1776801484498,41.48,74970.11,0.0,-0.73805,0.00011,23.90914]
[1776801489534,41.47,74979.01,0.0,-0.73711,0.00011,23.95578]
[1776801490544,41.47,74977.46,0.0,-0.73728,0.00011,23.94737]
[1776801492556,41.47,74970.03,0.0,-0.73808,0.00011,23.90753]
[1776801493563,41.47,74969.75,0.0,-0.73812,0.00011,23.90592]
[1776801494570,41.47,74960.16,0.0,-0.73914,0.00011,23.85467]
[1776801495581,41.47,74959.22,0.0,-0.73925,0.00011,23.84952]
[1776801497591,41.47,74965.23,0.0,-0.73861,0.00011,23.88141]
[1776801500611,41.47,74959.57,0.0,-0.73922,0.00011,23.85097]
[1776801505646,41.47,74948.56,0.0,-0.7404,0.00011,23.79194]
[1776801510682,41.47,74946.24,0.0,-0.74064,0.00011,23.77952]
[1776801514710,41.47,74954.83,0.0,-0.73975,0.00011,23.82211]
[1776801516724,41.47,74960.97,0.0,-0.7391,0.00011,23.85476]
[1776801521758,41.47,74965.22,0.0,-0.73865,0.00011,23.87704]
[1776801526801,41.46,74973.36,0.0,-0.73779,0.00011,23.91997]
[1776801527801,41.46,74981.66,0.0,-0.73691,0.00011,23.96392]
[1776801532836,41.46,74978.36,0.0,-0.73727,0.00011,23.94565]
[1776801537874,41.46,74978.57,0.0,-0.73727,0.00011,23.94603]
[1776801542908,41.45,74975.91,0.0,-0.73757,0.00011,23.93116]
[1776801547944,41.45,74981.43,0.0,-0.73699,0.00011,23.95979]
[1776801552979,41.45,74981.69,0.0,-0.73698,0.00011,23.96036]
[1776801553986,41.45,74976.48,0.0,-0.73754,0.00011,23.93253]
[1776801557007,41.45,74982.07,0.0,-0.73695,0.00011,23.96216]
[1776801562044,41.45,74979.91,0.0,-0.73719,0.00011,23.95026]
[1776801567078,41.45,74982.43,0.0,-0.73692,0.00011,23.96371]
[1776801572116,41.45,74993.98,0.0,-0.73569,0.00011,24.02196]
[1776801573122,41.45,74996.34,0.0,-0.73543,0.00011,24.03446]
[1776801574131,41.45,75002.65,0.0,-0.73475,0.00011,24.06793]
[1776801576142,41.45,75010.34,0.0,-0.73392,0.00011,24.10863]
[1776801580732,41.45,75016.26,0.0,-0.73328,0.00011,24.14001]
[1776801582184,41.45,75021.62,0.0,-0.7327,0.00011,24.16818]
[1776801586215,41.45,75014.4,0.0,-0.73348,0.00011,24.13015]
[1776801587225,41.45,75009.0,0.0,-0.73406,0.00011,24.10173]
[1776801588230,41.45,74997.05,0.0,-0.73535,0.00011,24.03869]
[1776801589236,41.45,74997.65,0.0,-0.73528,0.00011,24.04197]
[1776801590802,41.45,75004.5,0.0,-0.73454,0.00011,24.07832]
[1776801593263,41.45,75010.24,0.0,-0.73392,0.00011,24.10871]
[1776801597292,41.45,75004.92,0.0,-0.73449,0.00011,24.0809]
[1776801598299,41.45,75013.49,0.0,-0.73356,0.00011,24.12614]
[1776801599328,41.45,75013.6,0.0,-0.73355,0.00011,24.12676]
[1776801600358,41.45,75007.83,0.0,-0.73417,0.00011,24.0964]
[1776801602336,41.45,74991.34,0.0,-0.73594,0.00011,24.00942]
[1776801603343,41.45,74979.14,0.0,-0.73725,0.00011,23.94479]
[1776801604351,41.45,74979.17,0.0,-0.73725,0.00011,23.94479]
[1776801608383,41.45,74988.65,0.0,-0.73623,0.00011,23.99505]
[1776801609389,41.45,74994.57,0.0,-0.7356,0.00011,24.02645]
[1776801611407,41.45,75000.19,0.0,-0.73499,0.00011,24.05618]
[1776801612418,41.45,75021.42,0.0,-0.7327,0.00011,24.16788]
[1776801613421,41.45,75026.14,0.0,-0.73219,0.00011,24.19265]
[1776801616440,41.45,75031.58,0.0,-0.73161,0.00011,24.22108]
[1776801621475,41.45,75029.79,0.0,-0.73181,0.00011,24.21148]
[1776801624496,41.45,75023.79,0.0,-0.73246,0.00011,24.17994]
[1776801627518,41.45,75028.96,0.0,-0.7319,0.00011,24.20706]
[1776801629532,41.45,75032.62,0.0,-0.7315,0.00011,24.22615]
[1776801634569,41.45,75034.99,0.0,-0.73127,0.00011,24.23503]
[1776801635573,41.45,75026.08,0.0,-0.73224,0.00011,24.18833]
[1776801636583,41.45,75033.48,0.0,-0.73144,0.00011,24.22707]
[1776801639606,41.45,75040.34,0.0,-0.7307,0.00011,24.26277]
[1776801644638,41.45,75039.31,0.0,-0.73082,0.00011,24.25705]
[1776801649679,41.45,75044.18,0.0,-0.73029,0.00011,24.28225]
[1776801653702,41.44,75054.56,0.0,-0.72917,0.00011,24.33589]
[1776801658736,41.44,75058.23,0.0,-0.72879,0.00011,24.35425]
[1776801661758,41.44,75069.56,0.0,-0.72756,0.00011,24.41271]
[1776801662769,41.44,75073.68,0.0,-0.72712,0.00011,24.4336]
[1776801664779,41.44,75086.34,0.0,-0.72574,0.00011,24.49875]
[1776801665786,41.44,75092.71,0.0,-0.72505,0.00011,24.53153]
[1776801666812,41.44,75104.21,0.0,-0.72379,0.00011,24.59053]
[1776801669814,41.44,75097.92,0.0,-0.72448,0.00011,24.55821]
[1776801673842,41.44,75104.14,0.0,-0.7238,0.00011,24.59]
[1776801677870,41.44,75110.4,0.0,-0.72312,0.00011,24.62179]
[1776801679885,41.44,75123.2,0.0,-0.72171,0.00011,24.6872]
[1776801684923,41.43,75115.92,0.0,-0.72252,0.00011,24.64939]
[1776801690530,41.43,75136.31,0.0,-0.72028,0.00011,24.75281]
[1776801691975,41.43,75138.32,0.0,-0.72008,0.00011,24.75989]
[1776801697011,41.44,75139.92,0.0,-0.71989,0.00011,24.76859]
[1776801700600,41.44,75148.64,0.0,-0.71892,0.00011,24.81293]
[1776801706073,41.44,75146.52,0.0,-0.71914,0.00011,24.80265]
[1776801711109,41.44,75146.06,0.0,-0.71918,0.00011,24.8007]
[1776801716145,41.44,75144.56,0.0,-0.71934,0.00011,24.79346]
[1776801721189,41.44,75147.03,0.0,-0.71906,0.00011,24.80635]
[1776801722195,41.44,75155.0,0.0,-0.71818,0.00011,24.84657]
[1776801723202,41.44,75160.28,0.0,-0.71759,0.00011,24.87314]
[1776801728238,41.44,75158.0,0.0,-0.71784,0.00011,24.86172]
[1776801729243,41.44,75149.34,0.0,-0.7188,0.00011,24.81815]
[1776801730815,41.45,75131.89,0.0,-0.72073,0.00011,24.72995]
[1776801731258,41.45,75131.89,0.0,-0.72072,0.00011,24.7301]
[1776801732265,41.45,75126.09,0.0,-0.72136,0.00011,24.70082]
[1776801737300,41.45,75125.33,0.0,-0.72143,0.00011,24.69762]
[1776801742335,41.45,75121.09,0.0,-0.7219,0.00011,24.67588]
[1776801744350,41.45,75130.8,0.0,-0.72083,0.00011,24.7252]
[1776801747371,41.45,75124.48,0.0,-0.72153,0.00011,24.69289]
[1776801752406,41.45,75115.6,0.0,-0.72254,0.00011,24.64386]
[1776801756434,41.44,75107.23,0.0,-0.72346,0.00011,24.60085]
[1776801757441,41.44,75096.87,0.0,-0.7246,0.00011,24.54777]
[1776801762476,41.45,75096.34,0.0,-0.72465,0.00011,24.5452]
[1776801767511,41.45,75099.62,0.0,-0.72429,0.00011,24.56219]
[1776801772547,41.45,75102.0,0.0,-0.72403,0.00011,24.57442]
[1776801777582,41.45,75099.19,0.0,-0.72434,0.00011,24.56001]
[1776801782621,41.45,75090.95,0.0,-0.72524,0.00011,24.51776]
[1776801783630,41.45,75086.17,0.0,-0.72576,0.00011,24.49323]
[1776801785646,41.45,75080.74,0.0,-0.72635,0.00011,24.46543]
[1776801790679,41.45,75097.59,0.0,-0.7245,0.00011,24.55237]
[1776801791686,41.45,75101.63,0.0,-0.72405,0.00011,24.57312]
[1776801792696,41.45,75107.9,0.0,-0.72337,0.00011,24.60522]
[1776801793703,41.45,75122.33,0.0,-0.72178,0.00011,24.67883]
[1776801794708,41.45,75125.06,0.0,-0.72148,0.00011,24.69263]
[1776801799742,41.45,75123.07,0.0,-0.72171,0.00011,24.68201]
[1776801804776,41.44,75123.08,0.0,-0.72172,0.00011,24.68156]
[1776801809812,41.44,75122.57,0.0,-0.72179,0.00011,24.67844]
[1776801813840,41.44,75113.71,0.0,-0.7228,0.00011,24.62952]
[1776801817869,41.44,75107.71,0.0,-0.72346,0.00011,24.5986]
[1776801822904,41.44,75104.46,0.0,-0.72382,0.00011,24.58167]
[1776801824920,41.44,75110.39,0.0,-0.72318,0.00011,24.61178]
[1776801829952,41.43,75115.69,0.0,-0.72261,0.00011,24.63834]
[1776801835008,41.43,75121.27,0.0,-0.722,0.00011,24.66632]
[1776801836004,41.43,75127.0,0.0,-0.72138,0.00011,24.69536]
[1776801839025,41.43,75129.91,0.0,-0.72106,0.00011,24.71003]
[1776801843053,41.43,75139.21,0.0,-0.72004,0.00011,24.75692]
[1776801846073,41.43,75145.35,0.0,-0.71936,0.00011,24.78804]
[1776801852116,41.43,75146.98,0.0,-0.71917,0.00011,24.79664]
[1776801857154,41.43,75148.47,0.0,-0.719,0.00011,24.80446]
[1776801858158,41.43,75157.89,0.0,-0.71795,0.00011,24.85201]
[1776801859165,41.43,75160.76,0.0,-0.71764,0.00011,24.86647]
[1776801864200,41.43,75165.05,0.0,-0.71716,0.00011,24.88803]
[1776801869234,41.43,75154.11,0.0,-0.71837,0.00011,24.83297]
[1776801870242,41.43,75152.28,0.0,-0.71857,0.00011,24.8238]
[1776801875277,41.43,75152.93,0.0,-0.71852,0.00011,24.82402]
[1776801876285,41.44,75146.79,0.0,-0.71919,0.00011,24.79317]
[1776801877292,41.44,75141.3,0.0,-0.7198,0.00011,24.76548]
[1776801881870,41.44,75125.35,0.0,-0.72155,0.00011,24.68485]
[1776801882326,41.44,75125.35,0.0,-0.72155,0.00011,24.685]
[1776801884340,41.44,75117.86,0.0,-0.72237,0.00011,24.64693]
[1776801889376,41.44,75117.18,0.0,-0.72245,0.00011,24.64312]
[1776801894412,41.43,75113.16,0.0,-0.7229,0.00011,24.62229]
[1776801895418,41.43,75105.44,0.0,-0.72375,0.00011,24.58279]
[1776801900455,41.43,75107.41,0.0,-0.72353,0.00011,24.59284]
[1776801904483,41.43,75113.61,0.0,-0.72285,0.00011,24.6245]
[1776801906504,41.43,75119.2,0.0,-0.72224,0.00011,24.65294]
[1776801908512,41.43,75128.56,0.0,-0.72121,0.00011,24.70042]
[1776801913546,41.43,75129.98,0.0,-0.72107,0.00011,24.70727]
[1776801918582,41.43,75126.58,0.0,-0.72145,0.00011,24.68941]
[1776801923616,41.43,75125.63,0.0,-0.72156,0.00011,24.68435]
[1776801928653,41.43,75125.93,0.0,-0.72154,0.00011,24.68539]
[1776801933688,41.42,75122.25,0.0,-0.72198,0.00011,24.66283]
[1776801936709,41.42,75108.49,0.0,-0.7235,0.00011,24.59234]
[1776801937716,41.42,75106.01,0.0,-0.72377,0.00011,24.57963]
[1776801942755,41.42,75107.83,0.0,-0.72357,0.00011,24.58902]
[1776801947788,41.42,75105.69,0.0,-0.7238,0.00011,24.57813]
[1776801949803,41.42,75085.82,0.0,-0.72599,0.00011,24.47575]
[1776801950808,41.42,75062.59,0.0,-0.72853,0.00011,24.35532]
[1776801951815,41.42,75064.58,0.0,-0.72831,0.00011,24.36556]
[1776801953829,41.42,75069.14,0.0,-0.72782,0.00011,24.38897]
[1776801957858,41.42,75062.19,0.0,-0.72859,0.00011,24.3524]
[1776801961888,41.42,75055.56,0.0,-0.72932,0.00011,24.31749]
[1776801962892,41.42,75050.15,0.0,-0.72991,0.00011,24.28921]
[1776801964906,41.41,75056.44,0.0,-0.72923,0.00011,24.32185]
[1776801969941,41.41,75055.06,0.0,-0.72939,0.00011,24.31422]
[1776801974978,41.41,75057.9,0.0,-0.72909,0.00011,24.3285]
[1776801980016,41.41,75057.82,0.0,-0.72912,0.00011,24.32749]
[1776801981021,41.41,75067.5,0.0,-0.72806,0.00011,24.37767]
[1776801982028,41.41,75071.2,0.0,-0.72766,0.00011,24.39668]
[1776801987063,41.4,75070.1,0.0,-0.72781,0.00011,24.38999]
[1776801992099,41.4,75067.9,0.0,-0.72809,0.00011,24.3743]
[1776801997138,41.4,75070.46,0.0,-0.72783,0.00011,24.38675]
[1776802002173,41.39,75048.83,0.0,-0.7302,0.00011,24.27335]
[1776802003179,41.39,75044.65,0.0,-0.73066,0.00011,24.25145]
[1776802008216,41.39,75045.94,0.0,-0.73052,0.00011,24.25798]
[1776802013250,41.39,75042.66,0.0,-0.73088,0.00011,24.2406]
[1776802018286,41.39,75033.37,0.0,-0.73189,0.00011,24.19179]
[1776802020370,41.39,75027.67,0.0,-0.73251,0.00011,24.1619]
[1776802022338,41.39,75034.5,0.0,-0.73177,0.00011,24.19783]
[1776802023342,41.39,75038.27,0.0,-0.73136,0.00011,24.21759]
[1776802028376,41.39,75035.9,0.0,-0.73162,0.00011,24.20509]
[1776802032933,41.39,75028.29,0.0,-0.73244,0.00011,24.16519]
[1776802035426,41.39,75016.98,0.0,-0.73367,0.00011,24.10574]
[1776802036433,41.39,75014.2,0.0,-0.73396,0.00011,24.09116]
[1776802038447,41.39,75009.22,0.0,-0.7345,0.00011,24.06519]
[1776802043003,41.39,74999.91,0.0,-0.73549,0.00011,24.01645]
[1776802046502,41.4,74994.46,0.0,-0.73606,0.00011,23.98808]
[1776802051538,41.4,74995.77,0.0,-0.73592,0.00011,23.99264]
[1776802053076,41.4,74999.53,0.0,-0.73551,0.00011,24.01291]
[1776802058590,41.4,74994.68,0.0,-0.73601,0.00011,23.98816]
[1776802059597,41.4,74985.6,0.0,-0.73699,0.00011,23.93995]
[1776802060605,41.41,74982.74,0.0,-0.73729,0.00011,23.92496]
[1776802065640,41.41,74977.3,0.0,-0.73785,0.00011,23.89724]
[1776802070676,41.42,74977.82,0.0,-0.73776,0.00011,23.90131]
[1776802075710,41.42,74976.37,0.0,-0.73791,0.00011,23.8939]
[1776802080747,41.41,74977.71,0.0,-0.73778,0.00011,23.90045]
[1776802085780,41.41,74977.51,0.0,-0.73781,0.00011,23.8988]
[1776802090816,41.41,74975.79,0.0,-0.73801,0.00011,23.88907]
[1776802091829,41.41,74987.88,0.0,-0.73671,0.00011,23.95356]
[1776802093365,41.41,74992.95,0.0,-0.73616,0.00011,23.98085]
[1776802098872,41.41,74988.85,0.0,-0.73661,0.00011,23.95864]
[1776802103907,41.41,74987.7,0.0,-0.73675,0.00011,23.95154]
[1776802106930,41.4,74994.78,0.0,-0.73601,0.00011,23.9883]
[1776802107935,41.4,74995.77,0.0,-0.7359,0.00011,23.99368]
[1776802109949,41.4,75004.21,0.0,-0.73499,0.00011,24.03849]
[1776802111963,41.41,75001.83,0.0,-0.73526,0.00011,24.0227]
[1776802116998,41.41,75008.12,0.0,-0.73457,0.00011,24.0565]
[1776802123039,41.41,75008.64,0.0,-0.73451,0.00011,24.05958]
[1776802128075,41.41,75005.87,0.0,-0.7348,0.00011,24.04525]
[1776802134117,41.41,75005.53,0.0,-0.73483,0.00011,24.04393]
[1776802141166,41.41,75007.58,0.0,-0.73459,0.00011,24.05543]
[1776802146201,41.42,75011.86,0.0,-0.73412,0.00011,24.07827]
[1776802148217,41.42,75017.99,0.0,-0.73346,0.00011,24.11071]
[1776802153250,41.42,75018.61,0.0,-0.73339,0.00011,24.11406]
[1776802158285,41.42,75016.62,0.0,-0.7336,0.00011,24.10368]
[1776802161305,41.42,75007.75,0.0,-0.73456,0.00011,24.05698]
[1776802162313,41.42,75013.51,0.0,-0.73394,0.00011,24.0874]
[1776802167368,41.42,75026.74,0.0,-0.73251,0.00011,24.15708]
[1776802168355,41.42,75037.73,0.0,-0.73132,0.00011,24.21461]
[1776802170371,41.42,75045.56,0.0,-0.73047,0.00011,24.25531]
[1776802171376,41.42,75054.3,0.0,-0.72955,0.00011,24.29734]
[1776802176412,41.41,75058.62,0.0,-0.72909,0.00011,24.31905]
[1776802179447,41.41,75064.23,0.0,-0.7285,0.00011,24.34735]
[1776802181493,41.41,75110.94,0.0,-0.72339,0.00011,24.58802]
[1776802182479,41.41,75106.51,0.0,-0.72388,0.00011,24.5652]
[1776802183488,41.41,75122.86,0.0,-0.72208,0.00011,24.64902]
[1776802184512,41.41,75195.58,0.0,-0.71401,0.00011,25.01514]
[1776802185541,41.41,75259.53,0.0,-0.70684,0.00011,25.32929]
[1776802187544,41.4,75308.5,0.0,-0.7013,0.00011,25.56478]
[1776802188561,41.4,75300.29,0.0,-0.70223,0.00011,25.52544]
[1776802189561,41.4,75322.98,0.0,-0.69966,0.00011,25.63321]
[1776802190571,41.4,75343.4,0.0,-0.69733,0.00011,25.72955]
[1776802191577,41.4,75354.36,0.0,-0.69608,0.00011,25.78062]
[1776802192588,41.4,75384.59,0.0,-0.69261,0.00012,25.92106]
[1776802193590,41.4,75356.29,0.0,-0.69586,0.00011,25.7897]
[1776802194606,41.4,75380.16,0.0,-0.69312,0.00012,25.90036]
[1776802197622,41.4,75392.28,0.0,-0.69175,0.00012,25.95558]
[1776802198649,41.4,75385.41,0.0,-0.69254,0.00012,25.92392]
[1776802199644,41.39,75369.04,0.0,-0.69443,0.00011,25.84761]
[1776802200656,41.39,75349.75,0.0,-0.69665,0.00011,25.75755]
[1776802201665,41.39,75324.95,0.0,-0.69949,0.00011,25.64028]
[1776802204203,41.39,75346.33,0.0,-0.69705,0.00011,25.74091]
[1776802204681,41.39,75346.33,0.0,-0.69706,0.00011,25.74066]
[1776802206700,41.39,75322.92,0.0,-0.69974,0.00011,25.62997]
[1776802207706,41.39,75330.93,0.0,-0.69883,0.00011,25.66789]
[1776802208743,41.39,75372.39,0.0,-0.69408,0.00011,25.86212]
[1776802209737,41.39,75390.14,0.0,-0.69204,0.00012,25.94414]
[1776802210787,41.39,75411.67,0.0,-0.68955,0.00012,26.04288]
[1776802211894,41.39,75447.01,0.0,-0.68545,0.00012,26.20288]
[1776802213061,41.39,75456.88,0.0,-0.68431,0.00012,26.2471]
[1776802214332,41.39,75445.66,0.0,-0.68561,0.00012,26.19681]
[1776802214802,41.39,75445.66,0.0,-0.68561,0.00012,26.19695]
[1776802215809,41.39,75446.22,0.0,-0.68555,0.00012,26.19931]
[1776802216805,41.39,75455.15,0.0,-0.68451,0.00012,26.23922]
[1776802217818,41.39,75473.15,0.0,-0.68241,0.00012,26.31942]
[1776802218836,41.39,75478.14,0.0,-0.68183,0.00012,26.34166]
[1776802220848,41.39,75496.93,0.0,-0.67962,0.00012,26.42481]
[1776802221846,41.39,75488.27,0.0,-0.68064,0.00012,26.38668]
[1776802222858,41.39,75487.76,0.0,-0.6807,0.00012,26.38439]
[1776802224403,41.39,75515.78,0.0,-0.67741,0.00012,26.50709]
[1776802224885,41.39,75516.5,0.0,-0.67732,0.00012,26.51034]
[1776802225915,41.39,75516.22,0.0,-0.67735,0.00012,26.50919]
[1776802226904,41.38,75484.98,0.0,-0.68105,0.00012,26.37111]
[1776802228912,41.36,75519.78,0.0,-0.67706,0.00012,26.52035]
[1776802229921,41.36,75518.6,0.0,-0.6772,0.00012,26.51526]
[1776802231938,41.36,75493.07,0.0,-0.68021,0.00012,26.40061]
[1776802232940,41.36,75486.85,0.0,-0.68094,0.00012,26.37316]
[1776802234512,41.36,75479.4,0.0,-0.68181,0.00012,26.34021]
[1776802237979,41.36,75472.04,0.0,-0.68268,0.00012,26.30694]
[1776802238990,41.36,75478.75,0.0,-0.68191,0.00012,26.33655]
[1776802241005,41.35,75460.77,0.0,-0.68402,0.00012,26.25614]
[1776802242010,41.35,75458.63,0.0,-0.68427,0.00012,26.24642]
[1776802243020,41.35,75469.27,0.0,-0.68303,0.00012,26.29374]
[1776802244584,41.35,75456.85,0.0,-0.68449,0.00012,26.23813]
[1776802245041,41.35,75456.85,0.0,-0.68449,0.00012,26.23799]
[1776802246049,41.35,75465.38,0.0,-0.6835,0.00012,26.27597]
[1776802247051,41.35,75465.13,0.0,-0.68353,0.00012,26.2747]
[1776802250077,41.35,75505.43,0.0,-0.67883,0.00012,26.45238]
[1776802251086,41.35,75521.9,0.0,-0.6769,0.00012,26.52409]
[1776802252090,41.35,75521.92,0.0,-0.67689,0.00012,26.52425]
[1776802257122,41.35,75527.87,0.0,-0.67618,0.00012,26.5505]
[1776802258131,41.35,75540.35,0.0,-0.67471,0.00012,26.60433]
[1776802259137,41.35,75540.38,0.0,-0.6747,0.00012,26.60447]
[1776802260148,41.35,75546.68,0.0,-0.67396,0.00012,26.6315]
[1776802261151,41.35,75555.72,0.0,-0.67289,0.00012,26.67009]
[1776802262164,41.35,75553.04,0.0,-0.67321,0.00012,26.65862]
[1776802263185,41.35,75561.9,0.0,-0.67217,0.00012,26.6963]
[1776802264753,41.35,75568.61,0.0,-0.67137,0.00012,26.72469]
[1776802267206,41.33,75564.97,0.0,-0.67186,0.00012,26.7073]
[1776802268211,41.33,75554.82,0.0,-0.67307,0.00012,26.66403]
[1776802269225,41.33,75558.62,0.0,-0.67262,0.00012,26.68018]
[1776802270226,41.33,75541.82,0.0,-0.6746,0.00012,26.60827]
[1776802271237,41.33,75526.54,0.0,-0.6764,0.00012,26.54238]
[1776802272244,41.33,75559.31,0.0,-0.67254,0.00012,26.6831]
[1776802273247,41.33,75576.52,0.0,-0.6705,0.00012,26.75597]
[1776802274255,41.33,75581.69,0.0,-0.66989,0.00012,26.77763]
[1776802277276,41.32,75573.81,0.0,-0.67088,0.00012,26.74288]
[1776802278295,41.32,75565.98,0.0,-0.67181,0.00012,26.70962]
[1776802279290,41.32,75555.61,0.0,-0.67303,0.00012,26.66541]
[1776802280296,41.32,75542.13,0.0,-0.67463,0.00012,26.60765]
[1776802282310,41.32,75538.0,0.0,-0.67511,0.00012,26.58991]
[1776802284326,41.32,75532.58,0.0,-0.67575,0.00012,26.5666]
[1776802288352,41.32,75541.29,0.0,-0.67472,0.00012,26.60428]
[1776802290367,41.32,75546.45,0.0,-0.67411,0.00012,26.62644]
[1776802291375,41.32,75552.15,0.0,-0.67345,0.00012,26.64761]
[1776802293388,41.32,75564.27,0.0,-0.67202,0.00012,26.69921]
[1776802294395,41.32,75579.76,0.0,-0.67019,0.00012,26.76468]
[1776802295413,41.31,75576.28,0.0,-0.67064,0.00012,26.74884]
[1776802296413,41.31,75568.06,0.0,-0.67162,0.00012,26.71388]
[1776802297419,41.31,75550.24,0.0,-0.67372,0.00012,26.63794]
[1776802298426,41.31,75545.64,0.0,-0.67427,0.00012,26.61821]
[1776802302453,41.31,75555.16,0.0,-0.67314,0.00012,26.65891]
[1776802306489,41.31,75549.8,0.0,-0.67378,0.00012,26.63589]
[1776802307494,41.31,75544.63,0.0,-0.67439,0.00012,26.6137]
[1776802309506,41.31,75540.22,0.0,-0.67491,0.00012,26.59476]
[1776802312527,41.31,75532.95,0.0,-0.67577,0.00012,26.56348]
[1776802314543,41.31,75516.28,0.0,-0.67773,0.00012,26.49126]
[1776802315549,41.31,75517.96,0.0,-0.67753,0.00012,26.49859]
[1776802320584,41.31,75512.99,0.0,-0.67811,0.00012,26.47702]
[1776802323611,41.31,75500.0,0.0,-0.67963,0.00012,26.42025]
[1776802324618,41.31,75478.37,0.0,-0.68217,0.00012,26.32462]
[1776802325623,41.31,75479.26,0.0,-0.68207,0.00012,26.32838]
[1776802326630,41.31,75464.62,0.0,-0.68378,0.00012,26.26302]
[1776802327651,41.31,75459.44,0.0,-0.68439,0.00012,26.23971]
[1776802328643,41.31,75446.38,0.0,-0.68592,0.00012,26.18092]
[1776802329651,41.31,75436.97,0.0,-0.68701,0.00012,26.13835]
[1776802330663,41.31,75436.13,0.0,-0.68711,0.00012,26.13452]
[1776802332674,41.31,75430.52,0.0,-0.68777,0.00012,26.10904]
[1776802335698,41.31,75413.81,0.0,-0.6897,0.00012,26.03289]
[1776802336706,41.31,75408.43,0.0,-0.69032,0.00012,26.00831]
[1776802338722,41.31,75404.77,0.0,-0.69074,0.00012,25.99169]
[1776802342749,41.31,75428.42,0.0,-0.688,0.00012,26.09999]
[1776802343779,41.31,75429.03,0.0,-0.68793,0.00012,26.10275]
[1776802344763,41.31,75442.24,0.0,-0.68639,0.00012,26.16257]
[1776802345770,41.31,75430.48,0.0,-0.68776,0.00012,26.10926]
[1776802346777,41.31,75438.05,0.0,-0.68688,0.00012,26.14355]
[1776802347784,41.31,75430.22,0.0,-0.68779,0.00012,26.10802]
[1776802348791,41.31,75441.34,0.0,-0.6865,0.00012,26.15837]
[1776802349800,41.31,75448.35,0.0,-0.68569,0.00012,26.18985]
[1776802351833,41.31,75454.92,0.0,-0.68494,0.00012,26.21604]
[1776802352823,41.31,75486.35,0.0,-0.68127,0.00012,26.35598]
[1776802353830,41.3,75486.12,0.0,-0.68131,0.00012,26.35454]
[1776802355844,41.3,75479.9,0.0,-0.68205,0.00012,26.32659]
[1776802358866,41.3,75493.93,0.0,-0.68042,0.00012,26.38822]
[1776802363905,41.3,75489.53,0.0,-0.68095,0.00012,26.3685]
[1776802365536,41.3,75498.34,0.0,-0.67991,0.00012,26.40729]
[1776802365922,41.3,75508.08,0.0,-0.67877,0.00012,26.44999]
[1776802367951,41.3,75510.12,0.0,-0.67853,0.00012,26.45905]
[1776802369977,41.3,75495.59,0.0,-0.68024,0.00012,26.3952]
[1776802370990,41.3,75483.95,0.0,-0.6816,0.00012,26.34379]
[1776802371991,41.29,75480.01,0.0,-0.68207,0.00012,26.32586]
[1776802374006,41.29,75474.57,0.0,-0.68272,0.00012,26.3013]
[1776802379039,41.29,75477.64,0.0,-0.68239,0.00012,26.31402]
[1776802381055,41.28,75486.7,0.0,-0.68134,0.00012,26.35382]
[1776802382062,41.28,75506.65,0.0,-0.67899,0.00012,26.44189]
[1776802383068,41.29,75512.21,0.0,-0.67834,0.00012,26.46637]
[1776802385677,41.29,75517.71,0.0,-0.67768,0.00012,26.4906]
[1776802391126,41.29,75520.18,0.0,-0.67737,0.00012,26.50195]
[1776802394150,41.29,75530.18,0.0,-0.67619,0.00012,26.54561]
[1776802395764,41.29,75535.58,0.0,-0.67555,0.00012,26.56903]
[1776802398183,41.29,75540.93,0.0,-0.67492,0.00012,26.5922]
[1776802401199,41.29,75543.06,0.0,-0.67466,0.00012,26.60149]
[1776802403213,41.29,75549.35,0.0,-0.67392,0.00012,26.62854]
[1776802404234,41.29,75557.01,0.0,-0.67301,0.00012,26.66131]
[1776802405860,41.29,75513.76,0.0,-0.67811,0.00012,26.47456]
[1776802406239,41.29,75513.76,0.0,-0.67811,0.00012,26.47455]
[1776802407246,41.3,75508.16,0.0,-0.67877,0.00012,26.45015]
[1776802412281,41.3,75505.62,0.0,-0.67907,0.00012,26.43625]
[1776802414296,41.3,75495.95,0.0,-0.6802,0.00012,26.394]
[1776802415945,41.3,75472.76,0.0,-0.68293,0.00012,26.29088]
[1776802417318,41.3,75467.38,0.0,-0.68356,0.00012,26.26673]
[1776802420340,41.29,75473.11,0.0,-0.6829,0.00012,26.29184]
[1776802425381,41.29,75500.92,0.0,-0.67967,0.00012,26.41403]
[1776802426388,41.29,75513.95,0.0,-0.67814,0.00012,26.47105]
[1776802427395,41.29,75521.02,0.0,-0.6773,0.00012,26.50196]
[1776802428403,41.29,75529.34,0.0,-0.67632,0.00012,26.53817]
[1776802429412,41.29,75539.04,0.0,-0.67518,0.00012,26.58013]
[1776802430416,41.29,75550.33,0.0,-0.67384,0.00012,26.62867]
[1776802431423,41.29,75549.01,0.0,-0.674,0.00012,26.62298]
[1776802433438,41.29,75543.25,0.0,-0.67468,0.00012,26.59821]
[1776802435454,41.29,75552.71,0.0,-0.67356,0.00012,26.6388]
[1776802436460,41.29,75555.31,0.0,-0.67326,0.00012,26.64988]
[1776802439481,41.29,75546.71,0.0,-0.67428,0.00012,26.6129]
[1776802441495,41.29,75544.57,0.0,-0.67453,0.00012,26.60369]
[1776802443510,41.29,75538.97,0.0,-0.67519,0.00012,26.57957]
[1776802444528,41.29,75521.96,0.0,-0.6772,0.00012,26.50594]
[1776802445525,41.29,75538.32,0.0,-0.67527,0.00012,26.57686]
[1776802446532,41.29,75551.01,0.0,-0.67377,0.00012,26.63142]
[1776802447539,41.29,75549.64,0.0,-0.67393,0.00012,26.62552]
[1776802449553,41.29,75543.5,0.0,-0.67466,0.00012,26.59912]
[1776802450560,41.29,75535.41,0.0,-0.67561,0.00012,26.56425]
[1776802451566,41.29,75535.01,0.0,-0.67566,0.00012,26.56254]
[1776802453581,41.29,75520.72,0.0,-0.67734,0.00012,26.50066]
[1776802454588,41.29,75520.02,0.0,-0.67742,0.00012,26.49764]
[1776802459622,41.29,75518.96,0.0,-0.67754,0.00012,26.49323]
[1776802463651,41.29,75508.88,0.0,-0.67872,0.00012,26.44942]
[1776802464658,41.29,75507.97,0.0,-0.67882,0.00012,26.44552]
[1776802468686,41.29,75470.31,0.0,-0.68323,0.00012,26.27948]
[1776802469693,41.29,75461.72,0.0,-0.68423,0.00012,26.24093]
[1776802470699,41.29,75459.89,0.0,-0.68445,0.00012,26.23261]
[1776802473721,41.29,75487.56,0.0,-0.68124,0.00012,26.35222]
[1776802474732,41.29,75497.79,0.0,-0.68005,0.00012,26.39714]
[1776802475736,41.29,75524.17,0.0,-0.67695,0.00012,26.51247]
[1776802476759,41.29,75529.79,0.0,-0.67629,0.00012,26.53693]
[1776802477751,41.29,75551.55,0.0,-0.67372,0.00012,26.63073]
[1776802478760,41.29,75565.79,0.0,-0.67203,0.00012,26.69149]
[1776802479788,41.29,75569.02,0.0,-0.67165,0.00012,26.70515]
[1776802480772,41.29,75562.82,0.0,-0.67239,0.00012,26.67873]
[1776802481779,41.29,75583.07,0.0,-0.66999,0.00012,26.76445]
[1776802482786,41.29,75586.16,0.0,-0.66962,0.00012,26.77735]
[1776802485813,41.28,75580.31,0.0,-0.67033,0.00012,26.75237]
[1776802487827,41.28,75576.08,0.0,-0.67084,0.00012,26.73432]
[1776802488834,41.28,75570.48,0.0,-0.6715,0.00012,26.71053]
[1776802490872,41.28,75593.7,0.0,-0.66875,0.00012,26.80821]
[1776802491879,41.28,75600.53,0.0,-0.66794,0.00012,26.83677]
[1776802492892,41.28,75595.23,0.0,-0.66858,0.00012,26.81448]
[1776802493914,41.28,75588.91,0.0,-0.66933,0.00012,26.78785]
[1776802498927,41.28,75588.76,0.0,-0.66936,0.00012,26.7867]
[1776802499935,41.28,75575.43,0.0,-0.67095,0.00012,26.73039]
[1776802500943,41.27,75570.44,0.0,-0.67154,0.00012,26.70919]
[1776802502956,41.27,75560.44,0.0,-0.67273,0.00012,26.66656]
[1776802503966,41.27,75548.87,0.0,-0.6741,0.00012,26.61706]
[1776802504971,41.27,75543.68,0.0,-0.67471,0.00012,26.59479]
[1776802505977,41.27,75549.53,0.0,-0.67402,0.00012,26.61998]
[1776802507991,41.28,75543.34,0.0,-0.67475,0.00012,26.59346]
[1776802512023,41.28,75555.58,0.0,-0.67329,0.00012,26.64614]
[1776802513031,41.28,75553.95,0.0,-0.67349,0.00012,26.63917]
[1776802514035,41.28,75536.89,0.0,-0.6755,0.00012,26.56589]
[1776802515042,41.28,75527.42,0.0,-0.67662,0.00012,26.5249]
[1776802516053,41.28,75523.96,0.0,-0.67702,0.00012,26.50995]
[1776802517057,41.28,75514.48,0.0,-0.67814,0.00012,26.46849]
[1776802518067,41.28,75498.85,0.0,-0.67998,0.00012,26.39996]
[1776802519080,41.27,75492.89,0.0,-0.68068,0.00012,26.37347]
[1776802522097,41.27,75504.49,0.0,-0.67935,0.00012,26.42371]
[1776802525118,41.27,75511.18,0.0,-0.67858,0.00012,26.45253]
[1776802526762,41.26,75518.11,0.0,-0.67777,0.00012,26.48243]
[1776802528139,41.26,75505.14,0.0,-0.6793,0.00012,26.42555]
[1776802529150,41.26,75497.85,0.0,-0.68016,0.00012,26.39324]
[1776802530159,41.26,75505.25,0.0,-0.6793,0.00012,26.42557]
[1776802531162,41.26,75511.09,0.0,-0.67864,0.00012,26.44778]
[1776802533178,41.26,75509.56,0.0,-0.67883,0.00012,26.44073]
[1776802534188,41.25,75505.87,0.0,-0.67927,0.00012,26.42414]
[1776802536836,41.25,75488.33,0.0,-0.68135,0.00012,26.34633]
[1776802538217,41.25,75484.88,0.0,-0.68175,0.00012,26.33085]
[1776802539221,41.25,75490.4,0.0,-0.68111,0.00012,26.35512]
[1776802542241,41.24,75485.16,0.0,-0.68175,0.00012,26.33115]
[1776802544257,41.24,75473.59,0.0,-0.68311,0.00012,26.27932]
[1776802545262,41.24,75473.51,0.0,-0.68313,0.00012,26.27883]
[1776802548291,41.24,75465.08,0.0,-0.68412,0.00012,26.24072]
[1776802550305,41.24,75463.33,0.0,-0.68433,0.00012,26.23268]
[1776802552317,41.24,75467.45,0.0,-0.68386,0.00012,26.25091]
[1776802556976,41.23,75461.81,0.0,-0.68453,0.00012,26.22517]
[1776802560373,41.23,75455.51,0.0,-0.68528,0.00012,26.19646]
[1776802562387,41.23,75447.69,0.0,-0.68619,0.00012,26.16105]
[1776802564403,41.23,75435.03,0.0,-0.68767,0.00012,26.10361]
[1776802565408,41.23,75439.32,0.0,-0.68717,0.00012,26.1231]
[1776802568429,41.23,75448.72,0.0,-0.68608,0.00012,26.16562]
[1776802569436,41.23,75455.06,0.0,-0.68534,0.00012,26.19419]
[1776802572463,41.23,75453.62,0.0,-0.68551,0.00012,26.18753]
[1776802574476,41.23,75462.08,0.0,-0.68453,0.00012,26.22549]
[1776802575483,41.23,75468.47,0.0,-0.68378,0.00012,26.25406]
[1776802577122,41.23,75478.97,0.0,-0.68255,0.00012,26.30084]
[1776802577497,41.22,75478.97,0.0,-0.68256,0.00012,26.3007]
[1776802579511,41.22,75473.83,0.0,-0.68317,0.00012,26.27751]
[1776802582536,41.22,75466.71,0.0,-0.68401,0.00012,26.2453]
[1776802584614,41.22,75455.66,0.0,-0.68531,0.00012,26.19545]
[1776802585614,41.22,75451.99,0.0,-0.68574,0.00012,26.17885]
[1776802587192,41.22,75444.52,0.0,-0.68661,0.00012,26.145]
[1776802588632,41.22,75461.49,0.0,-0.68463,0.00012,26.22153]
[1776802589638,41.22,75464.2,0.0,-0.68432,0.00012,26.23362]
[1776802590647,41.22,75471.04,0.0,-0.68352,0.00012,26.26417]
[1776802592658,41.22,75465.67,0.0,-0.68417,0.00012,26.23663]
[1776802595680,41.21,75461.55,0.0,-0.68466,0.00012,26.21787]
[1776802596688,41.21,75454.07,0.0,-0.68554,0.00012,26.18413]
[1776802597697,41.21,75456.73,0.0,-0.68523,0.00012,26.19607]
[1776802598702,41.21,75465.59,0.0,-0.68419,0.00012,26.23583]
[1776802599709,41.21,75466.24,0.0,-0.68412,0.00012,26.23866]
[1776802602733,41.21,75474.72,0.0,-0.68314,0.00012,26.27631]
[1776802604748,41.21,75480.64,0.0,-0.68245,0.00012,26.30245]
[1776802606761,41.21,75486.92,0.0,-0.68172,0.00012,26.33009]
[1776802607768,41.21,75495.94,0.0,-0.68067,0.00012,26.36988]
[1776802608775,41.2,75512.63,0.0,-0.67871,0.00012,26.44317]
[1776802609782,41.2,75513.36,0.0,-0.67863,0.00012,26.44612]
[1776802611796,41.2,75521.82,0.0,-0.67766,0.00012,26.48234]
[1776802616832,41.19,75532.59,0.0,-0.67642,0.00012,26.52818]
[1776802617838,41.19,75535.11,0.0,-0.67613,0.00012,26.53891]
[1776802620868,41.18,75529.34,0.0,-0.67683,0.00012,26.51319]
[1776802622881,41.18,75534.96,0.0,-0.67618,0.00012,26.5372]
[1776802625907,41.18,75558.32,0.0,-0.67342,0.00012,26.63776]
[1776802630943,41.18,75557.73,0.0,-0.67348,0.00012,26.63528]
[1776802634979,41.18,75545.47,0.0,-0.67494,0.00012,26.58259]
[1776802635984,41.18,75532.53,0.0,-0.67647,0.00012,26.52644]
[1776802636990,41.18,75533.26,0.0,-0.67639,0.00012,26.52936]
[1776802639005,41.18,75541.12,0.0,-0.67547,0.00012,26.56315]
[1776802640016,41.17,75542.43,0.0,-0.67532,0.00012,26.56855]
[1776802642025,41.17,75550.75,0.0,-0.67434,0.00012,26.6044]
[1776802643033,41.17,75559.2,0.0,-0.67334,0.00012,26.64069]
[1776802644043,41.17,75562.1,0.0,-0.67299,0.00012,26.65311]
[1776802645052,41.17,75571.68,0.0,-0.67186,0.00012,26.69401]
[1776802646054,41.17,75577.2,0.0,-0.6712,0.00012,26.71745]
[1776802648068,41.17,75587.05,0.0,-0.67003,0.00012,26.75904]
[1776802650084,41.17,75589.05,0.0,-0.6698,0.00012,26.76731]
[1776802652097,41.17,75583.47,0.0,-0.67049,0.00012,26.74032]
[1776802653106,41.17,75574.5,0.0,-0.67156,0.00012,26.70218]
[1776802654112,41.17,75573.39,0.0,-0.67169,0.00012,26.69742]
[1776802657133,41.17,75585.19,0.0,-0.67029,0.00012,26.74738]
[1776802658140,41.17,75588.12,0.0,-0.66994,0.00012,26.75969]
[1776802663175,41.17,75592.96,0.0,-0.66938,0.00012,26.77968]
[1776802668214,41.16,75599.39,0.0,-0.66863,0.00012,26.80621]
[1776802669221,41.16,75608.7,0.0,-0.66752,0.00012,26.84508]
[1776802670229,41.16,75609.88,0.0,-0.66739,0.00012,26.84986]
[1776802674255,41.16,75602.26,0.0,-0.66831,0.00012,26.8174]
[1776802679290,41.15,75595.13,0.0,-0.66918,0.00012,26.78684]
[1776802680297,41.15,75592.75,0.0,-0.66947,0.00012,26.77672]
[1776802682312,41.15,75586.88,0.0,-0.67017,0.00012,26.75177]
[1776802684327,41.15,75580.26,0.0,-0.67096,0.00012,26.72361]
[1776802685333,41.15,75571.26,0.0,-0.67204,0.00012,26.68529]
[1776802690367,41.15,75578.42,0.0,-0.67118,0.00012,26.71578]
[1776802691374,41.15,75579.56,0.0,-0.67105,0.00012,26.72058]
[1776802696414,41.15,75592.85,0.0,-0.66947,0.00012,26.7767]
[1776802697983,41.15,75598.67,0.0,-0.66878,0.00012,26.80105]
[1776802700442,41.14,75606.58,0.0,-0.66784,0.00012,26.83404]
[1776802702457,41.14,75610.23,0.0,-0.66741,0.00012,26.84907]
[1776802708053,41.14,75602.12,0.0,-0.6684,0.00012,26.81441]
[1776802711520,41.14,75602.13,0.0,-0.66843,0.00012,26.81097]
[1776802713535,41.13,75583.47,0.0,-0.67066,0.00012,26.7321]
[1776802715548,41.13,75571.74,0.0,-0.67206,0.00012,26.68217]
[1776802716555,41.13,75566.44,0.0,-0.67268,0.00012,26.65954]
[1776802718135,41.13,75552.49,0.0,-0.67434,0.00012,26.59967]
[1776802719577,41.14,75554.27,0.0,-0.67413,0.00012,26.60739]
[1776802724612,41.14,75549.62,0.0,-0.67467,0.00012,26.58767]
[1776802729653,41.14,75548.04,0.0,-0.67485,0.00012,26.58111]
[1776802732678,41.14,75536.86,0.0,-0.67617,0.00012,26.53273]
[1776802733685,41.14,75519.87,0.0,-0.67819,0.00012,26.45811]
[1776802734690,41.13,75513.25,0.0,-0.67898,0.00012,26.42885]
[1776802738276,41.13,75518.81,0.0,-0.67834,0.00012,26.45287]
[1776802740744,41.13,75524.9,0.0,-0.67764,0.00012,26.47865]
[1776802742761,41.12,75530.33,0.0,-0.67701,0.00012,26.50208]
[1776802748345,41.12,75529.92,0.0,-0.67706,0.00012,26.50012]
[1776802753833,41.12,75535.56,0.0,-0.6764,0.00012,26.52446]
[1776802758869,41.12,75532.76,0.0,-0.67674,0.00012,26.51201]
[1776802763903,41.12,75538.21,0.0,-0.6761,0.00012,26.53546]
[1776802764910,41.12,75549.3,0.0,-0.67479,0.00012,26.58351]
[1776802765922,41.12,75550.89,0.0,-0.67461,0.00012,26.59017]
[1776802770975,41.12,75555.7,0.0,-0.67403,0.00012,26.6112]
[1776802771983,41.12,75556.06,0.0,-0.674,0.00012,26.60956]
[1776802773997,41.12,75549.77,0.0,-0.67474,0.00012,26.58254]
[1776802777021,41.12,75538.46,0.0,-0.67609,0.00012,26.53353]
[1776802779036,41.12,75536.32,0.0,-0.67634,0.00012,26.5241]
[1776802784070,41.11,75540.37,0.0,-0.67589,0.00012,26.54081]
[1776802789131,41.11,75536.52,0.0,-0.67637,0.00012,26.52336]
[1776802790123,41.11,75526.89,0.0,-0.67752,0.00012,26.48098]
[1776802791123,41.11,75511.04,0.0,-0.67939,0.00012,26.41141]
[1776802792132,41.1,75511.52,0.0,-0.67934,0.00012,26.41333]
[1776802797168,41.1,75506.76,0.0,-0.67993,0.00012,26.39144]
[1776802802202,41.09,75509.02,0.0,-0.67968,0.00012,26.40059]
[1776802805225,41.09,75516.01,0.0,-0.67887,0.00012,26.43088]
[1776802807238,41.09,75520.27,0.0,-0.67838,0.00012,26.44921]
[1776802809252,41.08,75530.21,0.0,-0.67722,0.00012,26.49232]
[1776802811266,41.08,75535.59,0.0,-0.67659,0.00012,26.51532]
[1776802816303,41.07,75539.51,0.0,-0.67617,0.00012,26.53109]
[1776802821338,41.06,75538.12,0.0,-0.67637,0.00012,26.52388]
[1776802823353,41.06,75545.74,0.0,-0.67548,0.00012,26.55646]
[1776802825381,41.06,75549.09,0.0,-0.67508,0.00012,26.57091]
[1776802826377,41.06,75555.18,0.0,-0.67436,0.00012,26.59735]
[1776802828394,41.06,75567.11,0.0,-0.67294,0.00012,26.64883]
[1776802833429,41.06,75564.8,0.0,-0.67322,0.00012,26.6359]
[1776802838464,41.06,75562.34,0.0,-0.67351,0.00012,26.6256]
[1776802841485,41.07,75570.63,0.0,-0.67251,0.00012,26.66134]
[1776802843500,41.07,75578.85,0.0,-0.67153,0.00012,26.6965]
[1776802848550,41.07,75575.93,0.0,-0.67188,0.00012,26.68407]
[1776802850551,41.07,75590.8,0.0,-0.67011,0.00012,26.74731]
[1776802851556,41.07,75593.76,0.0,-0.66976,0.00012,26.7598]
[1776802855591,41.06,75602.9,0.0,-0.66867,0.00012,26.7981]
[1776802860619,41.06,75600.98,0.0,-0.66891,0.00012,26.78966]
[1776802864647,41.06,75595.62,0.0,-0.66956,0.00012,26.76681]
[1776802869695,41.06,75592.04,0.0,-0.66999,0.00012,26.75143]
[1776802871705,41.06,75584.56,0.0,-0.67089,0.00012,26.71964]
[1776802872714,41.06,75574.71,0.0,-0.67206,0.00012,26.67765]
[1776802873719,41.06,75573.54,0.0,-0.6722,0.00012,26.67268]
[1776802879288,41.06,75579.97,0.0,-0.67143,0.00012,26.70028]
[1776802880768,41.06,75586.62,0.0,-0.67064,0.00012,26.72859]
[1776802882783,41.06,75580.7,0.0,-0.67134,0.00012,26.70339]
[1776802886811,41.06,75568.66,0.0,-0.67278,0.00012,26.65198]
[1776802887817,41.06,75571.36,0.0,-0.67245,0.00012,26.66358]
[1776802889836,41.06,75576.08,0.0,-0.67189,0.00012,26.6838]
[1776802891849,41.06,75549.68,0.0,-0.67505,0.00012,26.56708]
[1776802892856,41.06,75536.08,0.0,-0.67666,0.00012,26.50798]
[1776802894870,41.06,75534.46,0.0,-0.67685,0.00012,26.50092]
[1776802899434,41.06,75550.74,0.0,-0.67492,0.00012,26.57159]
[1776802900912,41.06,75551.95,0.0,-0.67478,0.00012,26.57685]
[1776802903934,41.06,75559.25,0.0,-0.67391,0.00012,26.60835]
[1776802906955,41.06,75551.72,0.0,-0.67481,0.00012,26.5758]
[1776802909505,41.06,75547.18,0.0,-0.67535,0.00012,26.55599]
[1776802914014,41.06,75540.8,0.0,-0.67612,0.00012,26.52799]
[1776802916022,41.06,75535.99,0.0,-0.67669,0.00012,26.50699]
[1776802919577,41.06,75530.1,0.0,-0.67739,0.00012,26.48122]
[1776802924079,41.05,75542.36,0.0,-0.67596,0.00012,26.53379]
[1776802925086,41.05,75544.53,0.0,-0.67571,0.00012,26.54309]
[1776802930120,41.04,75550.41,0.0,-0.67503,0.00012,26.56789]
[1776802934148,41.04,75556.54,0.0,-0.67431,0.00012,26.59412]
[1776802938177,41.04,75559.87,0.0,-0.67391,0.00012,26.60852]
[1776802943212,41.05,75558.43,0.0,-0.67407,0.00012,26.60275]
[1776802948248,41.05,75559.56,0.0,-0.67392,0.00012,26.60804]
[1776802952277,41.05,75565.79,0.0,-0.67319,0.00012,26.63192]
[1776802957325,41.05,75566.44,0.0,-0.67311,0.00012,26.635]
[1776802960347,41.05,75572.08,0.0,-0.67243,0.00012,26.65934]
[1776802963368,41.05,75572.21,0.0,-0.67241,0.00012,26.65998]
[1776802968403,41.06,75573.08,0.0,-0.6723,0.00012,26.66384]
[1776802973439,41.06,75569.61,0.0,-0.67271,0.00012,26.64906]
[1776802978473,41.06,75571.85,0.0,-0.67244,0.00012,26.65877]
[1776802981496,41.06,75577.06,0.0,-0.67182,0.00012,26.6811]
[1776802983508,41.06,75587.16,0.0,-0.67062,0.00012,26.72408]
[1776802985523,41.06,75581.8,0.0,-0.67126,0.00012,26.70124]
[1776802987537,41.06,75588.73,0.0,-0.67043,0.00012,26.73066]
[1776802989551,41.06,75591.14,0.0,-0.67015,0.00012,26.7408]
[1776802995593,41.05,75594.93,0.0,-0.6697,0.00012,26.75655]
[1776803000628,41.05,75595.7,0.0,-0.66962,0.00012,26.75957]
[1776803002642,41.05,75586.21,0.0,-0.67075,0.00012,26.71927]
[1776803004656,41.05,75578.55,0.0,-0.67167,0.00012,26.68662]
[1776803005664,41.05,75579.25,0.0,-0.67159,0.00012,26.68963]
[1776803009691,41.05,75574.05,0.0,-0.6722,0.00012,26.66749]
[1776803013719,41.05,75581.45,0.0,-0.67133,0.00012,26.696]
[1776803015733,41.05,75585.5,0.0,-0.67085,0.00012,26.71325]
[1776803020768,41.05,75586.7,0.0,-0.67071,0.00012,26.71828]
[1776803025803,41.05,75586.54,0.0,-0.67073,0.00012,26.71752]
[1776803030351,41.05,75579.57,0.0,-0.67156,0.00012,26.68786]
[1776803035872,41.05,75580.95,0.0,-0.67139,0.00012,26.69385]
[1776803040908,41.05,75583.55,0.0,-0.67108,0.00012,26.705]
[1776803045945,41.05,75581.25,0.0,-0.67135,0.00012,26.69528]
[1776803046951,41.05,75574.45,0.0,-0.67216,0.00012,26.66628]
[1776803048967,41.05,75591.08,0.0,-0.67018,0.00012,26.73715]
[1776803050491,41.05,75593.82,0.0,-0.66985,0.00012,26.74873]
[1776803057033,41.05,75597.75,0.0,-0.66939,0.00012,26.76512]
[1776803063076,41.05,75604.05,0.0,-0.66864,0.00012,26.79134]
[1776803068112,41.05,75605.82,0.0,-0.66844,0.00012,26.79846]
[1776803073147,41.05,75606.29,0.0,-0.66842,0.00012,26.79685]
[1776803078181,41.04,75606.93,0.0,-0.66835,0.00012,26.79919]
[1776803083217,41.04,75609.01,0.0,-0.66811,0.00012,26.80754]
[1776803087245,41.04,75630.32,0.0,-0.66557,0.00012,26.89618]
[1776803088252,41.04,75635.81,0.0,-0.66491,0.00012,26.91878]
[1776803090775,41.03,75639.13,0.0,-0.66452,0.00012,26.93217]
[1776803096308,41.03,75628.0,0.0,-0.6659,0.00012,26.88496]
[1776803097315,41.02,75621.52,0.0,-0.66668,0.00012,26.85782]
[1776803099329,41.02,75620.89,0.0,-0.66676,0.00012,26.85493]
[1776803103359,41.02,75627.46,0.0,-0.66599,0.00012,26.88179]
[1776803106381,41.01,75634.91,0.0,-0.66511,0.00012,26.91227]
[1776803108395,41.01,75630.35,0.0,-0.66566,0.00012,26.89317]
[1776803112423,41.01,75638.64,0.0,-0.66469,0.00012,26.92687]
[1776803113430,41.01,75644.25,0.0,-0.66401,0.00012,26.95002]
[1776803115444,41.01,75649.44,0.0,-0.66339,0.00012,26.97132]
[1776803120479,41.01,75649.54,0.0,-0.66338,0.00012,26.97152]
[1776803124511,41.0,75654.88,0.0,-0.66275,0.00012,26.99327]
[1776803126521,41.01,75665.34,0.0,-0.66148,0.00012,27.03608]
[1776803127527,41.01,75665.76,0.0,-0.66143,0.00012,27.03788]
[1776803132563,41.01,75667.87,0.0,-0.66118,0.00012,27.04371]
[1776803137598,41.01,75668.88,0.0,-0.66104,0.00012,27.04831]
[1776803142634,41.02,75665.21,0.0,-0.66147,0.00012,27.03382]
[1776803147669,41.02,75660.88,0.0,-0.66198,0.00012,27.01653]
[1776803149683,41.02,75654.68,0.0,-0.66272,0.00012,26.99134]
[1776803151697,41.02,75649.76,0.0,-0.66331,0.00012,26.97123]
[1776803152704,41.02,75657.98,0.0,-0.66232,0.00012,27.00489]
[1776803153711,41.02,75659.23,0.0,-0.66217,0.00012,27.01012]
[1776803155726,41.02,75671.75,0.0,-0.66065,0.00012,27.0613]
[1776803156733,41.03,75672.54,0.0,-0.66055,0.00012,27.06458]
[1776803161767,41.03,75670.84,0.0,-0.66074,0.00012,27.05806]
[1776803166803,41.03,75671.12,0.0,-0.6607,0.00012,27.05961]
[1776803170831,41.03,75657.48,0.0,-0.66233,0.00012,27.00442]
[1776803171839,41.04,75657.56,0.0,-0.66232,0.00012,27.00487]
[1776803173853,41.03,75671.08,0.0,-0.66069,0.00012,27.0598]
[1776803174859,41.03,75674.62,0.0,-0.66026,0.00012,27.07422]
[1776803179895,41.04,75676.37,0.0,-0.66003,0.00012,27.08167]
[1776803181918,41.04,75670.85,0.0,-0.6607,0.00012,27.0594]
[1776803183935,41.04,75680.5,0.0,-0.65953,0.00012,27.09862]
[1776803185945,41.04,75690.1,0.0,-0.65836,0.00012,27.13728]
[1776803186953,41.04,75690.78,0.0,-0.65828,0.00012,27.14002]
[1776803189997,41.04,75699.01,0.0,-0.65728,0.00012,27.17294]
[1776803191497,41.04,75718.18,0.0,-0.65498,0.00012,27.24571]
[1776803193009,41.04,75708.9,0.0,-0.6561,0.00012,27.20895]
[1776803194020,41.04,75702.23,0.0,-0.65691,0.00012,27.18242]
[1776803199051,41.04,75718.51,0.0,-0.65494,0.00012,27.24674]
[1776803200058,41.04,75717.37,0.0,-0.65509,0.00012,27.24217]
[1776803203079,41.04,75712.14,0.0,-0.65573,0.00012,27.22132]
[1776803208115,41.03,75712.35,0.0,-0.65571,0.00012,27.22184]
[1776803211637,41.03,75718.62,0.0,-0.65496,0.00012,27.24639]
[1776803213150,41.03,75719.34,0.0,-0.65488,0.00012,27.24908]
[1776803217180,41.03,75712.84,0.0,-0.65568,0.00012,27.22307]
[1776803220200,41.03,75720.17,0.0,-0.65479,0.00012,27.25176]
[1776803225236,41.02,75716.73,0.0,-0.65522,0.00012,27.23794]
[1776803226246,41.02,75714.59,0.0,-0.65548,0.00012,27.22941]
[1776803227252,41.02,75706.48,0.0,-0.65647,0.00012,27.1972]
[1776803228259,41.02,75707.01,0.0,-0.65641,0.00012,27.19926]
[1776803229266,41.02,75712.67,0.0,-0.65572,0.00012,27.22164]
[1776803231787,41.02,75721.64,0.0,-0.65464,0.00012,27.25691]
[1776803233293,41.02,75725.02,0.0,-0.65423,0.00012,27.27004]
[1776803238329,41.01,75722.38,0.0,-0.65457,0.00012,27.25919]
[1776803241860,41.01,75739.04,0.0,-0.65255,0.00012,27.32413]
[1776803243366,41.01,75747.84,0.0,-0.65148,0.00012,27.35841]
[1776803244371,41.01,75749.22,0.0,-0.65131,0.00012,27.36374]
[1776803248399,41.02,75743.02,0.0,-0.65205,0.00012,27.33997]
[1776803250413,41.02,75737.21,0.0,-0.65275,0.00012,27.31761]
[1776803253438,41.02,75748.91,0.0,-0.65133,0.00012,27.36016]
[1776803254443,41.02,75754.8,0.0,-0.65061,0.00012,27.38306]
[1776803255453,41.02,75761.1,0.0,-0.64984,0.00012,27.40742]
[1776803257464,41.03,75760.4,0.0,-0.64991,0.00012,27.40497]
[1776803260485,41.03,75759.02,0.0,-0.65008,0.00012,27.39983]
[1776803265520,41.03,75757.43,0.0,-0.65026,0.00012,27.39399]
[1776803270554,41.03,75758.82,0.0,-0.65007,0.00012,27.3998]
[1776803275590,41.04,75760.81,0.0,-0.64981,0.00012,27.40792]
[1776803280639,41.04,75754.86,0.0,-0.65052,0.00012,27.3855]
[1776803282646,41.04,75737.65,0.0,-0.65262,0.00012,27.31893]
[1776803283651,41.04,75734.18,0.0,-0.65304,0.00012,27.30541]
[1776803285666,41.04,75728.29,0.0,-0.65376,0.00012,27.28242]
[1776803286672,41.04,75721.57,0.0,-0.65458,0.00012,27.25596]
[1776803288686,41.04,75714.6,0.0,-0.65543,0.00012,27.22837]
[1776803290700,41.04,75708.81,0.0,-0.65613,0.00012,27.20537]
[1776803292724,41.04,75700.04,0.0,-0.6572,0.00012,27.17046]
[1776803294731,41.04,75695.36,0.0,-0.65776,0.00012,27.15177]
[1776803295736,41.04,75682.3,0.0,-0.65934,0.00012,27.09938]
[1776803296744,41.04,75680.94,0.0,-0.65951,0.00012,27.09395]
[1776803301779,41.04,75680.1,0.0,-0.6596,0.00012,27.09081]
[1776803303791,41.04,75685.49,0.0,-0.65895,0.00012,27.11262]
[1776803304799,41.04,75690.83,0.0,-0.6583,0.00012,27.13408]
[1776803309835,41.04,75673.77,0.0,-0.66036,0.00012,27.0655]
[1776803310841,41.04,75672.04,0.0,-0.66056,0.00012,27.05857]
[1776803315879,41.05,75668.29,0.0,-0.66102,0.00012,27.0406]
[1776803320914,41.05,75670.95,0.0,-0.66068,0.00012,27.0519]
[1776803325948,41.06,75670.07,0.0,-0.66077,0.00012,27.04881]
[1776803332037,41.06,75671.16,0.0,-0.66062,0.00012,27.05382]
[1776803337062,41.07,75670.99,0.0,-0.66062,0.00012,27.05371]
[1776803342098,41.07,75669.42,0.0,-0.6608,0.00012,27.04785]
[1776803347138,41.07,75656.52,0.0,-0.66234,0.00012,26.99583]
[1776803348144,41.07,75658.14,0.0,-0.66214,0.00012,27.00255]
[1776803350159,41.08,75652.29,0.0,-0.66283,0.00012,26.97885]
[1776803352172,41.08,75648.76,0.0,-0.66325,0.00012,26.96465]
[1776803359222,41.08,75649.78,0.0,-0.6631,0.00012,26.96963]
[1776803362732,41.09,75642.35,0.0,-0.66399,0.00012,26.9394]
[1776803365267,41.09,75639.88,0.0,-0.66428,0.00012,26.92922]
[1776803370304,41.08,75635.24,0.0,-0.66485,0.00012,26.90973]
[1776803375338,41.08,75637.97,0.0,-0.66457,0.00012,26.91697]
[1776803381379,41.07,75636.3,0.0,-0.6648,0.00012,26.90907]
[1776803384407,41.07,75628.35,0.0,-0.66577,0.00012,26.87563]
[1776803385407,41.06,75625.34,0.0,-0.66614,0.00012,26.86298]
[1776803390442,41.06,75628.96,0.0,-0.66572,0.00012,26.87738]
[1776803392971,41.06,75635.99,0.0,-0.66489,0.00012,26.90622]
[1776803398498,41.05,75638.2,0.0,-0.66465,0.00012,26.91454]
[1776803403539,41.04,75640.77,0.0,-0.66437,0.00012,26.92425]
[1776803405550,41.04,75657.06,0.0,-0.66241,0.00012,26.99113]
[1776803406558,41.05,75666.14,0.0,-0.66131,0.00012,27.02826]
[1776803407564,41.05,75669.03,0.0,-0.66096,0.00012,27.04009]
[1776803408574,41.05,75674.51,0.0,-0.66029,0.00012,27.06238]
[1776803410586,41.05,75679.34,0.0,-0.6597,0.00012,27.08202]
[1776803413113,41.05,75690.33,0.0,-0.65837,0.00012,27.12629]
[1776803414612,41.05,75689.78,0.0,-0.65844,0.00012,27.12413]
[1776803419647,41.05,75689.27,0.0,-0.65849,0.00012,27.12221]
[1776803423183,41.05,75683.84,0.0,-0.65915,0.00012,27.1005]
[1776803424684,41.05,75674.6,0.0,-0.66026,0.00012,27.06332]
[1776803425689,41.05,75676.47,0.0,-0.66003,0.00012,27.07095]
[1776803430729,41.05,75675.92,0.0,-0.66009,0.00012,27.06907]
[1776803433254,41.06,75665.19,0.0,-0.66139,0.00012,27.02266]
[1776803438780,41.06,75676.35,0.0,-0.66002,0.00012,27.06847]
[1776803440796,41.06,75678.5,0.0,-0.65976,0.00012,27.07732]
[1776803445831,41.07,75681.31,0.0,-0.6594,0.00012,27.0891]
[1776803450865,41.07,75677.54,0.0,-0.65985,0.00012,27.07431]
[1776803452878,41.07,75669.97,0.0,-0.66075,0.00012,27.04389]
[1776803457912,41.08,75669.89,0.0,-0.66075,0.00012,27.04407]
[1776803462948,41.08,75669.95,0.0,-0.66073,0.00012,27.04478]
[1776803464978,41.08,75676.12,0.0,-0.65997,0.00012,27.06996]
[1776803465977,41.08,75696.48,0.0,-0.65751,0.00012,27.15163]
[1776803466984,41.08,75702.74,0.0,-0.65675,0.00012,27.17652]
[1776803471012,41.08,75709.49,0.0,-0.65594,0.00012,27.20314]
[1776803474037,41.08,75722.66,0.0,-0.65435,0.00012,27.25485]
[1776803479075,41.07,75725.5,0.0,-0.65402,0.00012,27.26552]
[1776803482097,41.07,75731.28,0.0,-0.65333,0.00012,27.28786]
[1776803487136,41.07,75741.27,0.0,-0.65212,0.00012,27.32647]
[1776803488139,41.07,75746.82,0.0,-0.65145,0.00012,27.34786]
[1776803493175,41.07,75752.6,0.0,-0.65076,0.00012,27.36696]
[1776803498209,41.07,75755.33,0.0,-0.65043,0.00012,27.37742]
[1776803503244,41.07,75754.33,0.0,-0.65055,0.00012,27.37357]
[1776803508279,41.07,75755.31,0.0,-0.65043,0.00012,27.37735]
[1776803514322,41.07,75757.14,0.0,-0.65021,0.00012,27.38436]
[1776803517348,41.07,75748.59,0.0,-0.65126,0.00012,27.35126]
[1776803518353,41.07,75742.67,0.0,-0.65198,0.00012,27.32822]
[1776803520366,41.06,75748.09,0.0,-0.65133,0.00012,27.34895]
[1776803524395,41.06,75754.64,0.0,-0.65055,0.00012,27.37385]
[1776803526407,41.06,75758.91,0.0,-0.65003,0.00012,27.39027]
[1776803530435,41.06,75753.4,0.0,-0.6507,0.00012,27.36899]
[1776803533957,41.06,75761.34,0.0,-0.64973,0.00012,27.39947]
[1776803537493,41.06,75771.62,0.0,-0.64847,0.00012,27.43886]
[1776803538520,41.06,75773.71,0.0,-0.64821,0.00012,27.44693]
[1776803539509,41.06,75783.29,0.0,-0.64704,0.00012,27.48333]
[1776803541275,41.06,75783.29,0.0,-0.64704,0.00012,27.48333]
[1776803541286,41.06,75783.29,0.0,-0.64704,0.00012,27.48333]
[1776803541326,41.06,75796.02,0.0,-0.64548,0.00012,27.53134]
[1776803542138,41.06,75796.02,0.0,-0.64548,0.00012,27.53134]
[1776803542195,41.06,75821.72,0.0,-0.64232,0.00012,27.62677]
[1776803543630,41.06,75822.3,0.0,-0.64225,0.00012,27.62891]
[1776803543660,41.06,75839.54,0.0,-0.64014,0.00012,27.69185]
[1776803547568,41.06,75851.32,0.0,-0.63869,0.00012,27.73428]
[1776803548576,41.06,75850.87,0.0,-0.63875,0.00012,27.73266]
[1776803553028,41.06,75847.19,0.0,-0.63922,0.00012,27.71624]
[1776803553129,41.06,75846.51,0.0,-0.6393,0.00012,27.71382]
[1776803558646,41.06,75847.68,0.0,-0.63915,0.00012,27.71815]
[1776803563458,41.06,75844.99,0.0,-0.63948,0.00012,27.70848]
[1776803564307,41.06,75845.62,0.0,-0.6394,0.00012,27.71069]
[1776803564364,41.06,75842.69,0.0,-0.63977,0.00012,27.7]
[1776803566451,41.06,75842.69,0.0,-0.63977,0.00012,27.69993]
[1776803565698,41.06,75827.09,0.0,-0.64169,0.00012,27.64302]
[1776803566702,41.06,75822.51,0.0,-0.64225,0.00012,27.62618]
[1776803567710,41.06,75818.11,0.0,-0.64279,0.00012,27.60997]
[1776803569811,41.06,75820.92,0.0,-0.64245,0.00012,27.62031]
[1776803569830,41.06,75821.97,0.0,-0.64232,0.00012,27.62416]
[1776803573267,41.06,75818.82,0.0,-0.64271,0.00012,27.61254]
[1776803573270,41.06,75818.82,0.0,-0.64271,0.00012,27.61254]
[1776803573320,41.06,75810.01,0.0,-0.64379,0.00012,27.57997]
[1776803574758,41.06,75804.81,0.0,-0.64443,0.00012,27.5607]
[1776803576772,41.06,75795.45,0.0,-0.64557,0.00012,27.52584]
[1776803577779,41.06,75788.3,0.0,-0.64644,0.00012,27.49904]
[1776803580802,41.06,75782.95,0.0,-0.64709,0.00012,27.47907]
[1776803581815,41.06,75776.07,0.0,-0.64793,0.00012,27.4531]
[1776803584316,41.07,75785.52,0.0,-0.64677,0.00012,27.48897]
[1776803587851,41.07,75777.69,0.0,-0.64772,0.00012,27.45959]
[1776803588858,41.07,75765.4,0.0,-0.64922,0.00012,27.41292]
[1776803590871,41.07,75771.04,0.0,-0.64852,0.00012,27.43461]
[1776803595907,41.07,75767.18,0.0,-0.64898,0.00012,27.42035]
[1776803600942,41.08,75765.96,0.0,-0.64911,0.00012,27.4162]
[1776803604978,41.08,75771.72,0.0,-0.64839,0.00012,27.43853]
[1776803610011,41.09,75773.97,0.0,-0.6481,0.00012,27.44752]
[1776803614035,41.09,75780.81,0.0,-0.64727,0.00012,27.47055]
[1776803618070,41.09,75774.13,0.0,-0.64807,0.00012,27.44553]
[1776803620084,41.09,75780.77,0.0,-0.64726,0.00012,27.4708]
[1776803625119,41.1,75779.02,0.0,-0.64746,0.00012,27.46448]
[1776803630154,41.1,75780.49,0.0,-0.64727,0.00012,27.47034]
[1776803635189,41.1,75777.53,0.0,-0.64762,0.00012,27.45943]
[1776803639217,41.1,75765.98,0.0,-0.64902,0.00012,27.41584]
[1776803644256,41.11,75768.53,0.0,-0.6487,0.00012,27.42601]
[1776803648280,41.11,75760.1,0.0,-0.64971,0.00012,27.39418]
[1776803653316,41.12,75765.29,0.0,-0.64906,0.00012,27.41462]
[1776803658352,41.12,75767.64,0.0,-0.64875,0.00012,27.42415]
[1776803660365,41.12,75761.93,0.0,-0.64944,0.00012,27.40255]
[1776803662379,41.13,75754.28,0.0,-0.65037,0.00012,27.37341]
[1776803667415,41.13,75753.82,0.0,-0.65041,0.00012,27.37192]
[1776803670436,41.13,75767.24,0.0,-0.64877,0.00012,27.42334]
[1776803675471,41.13,75771.29,0.0,-0.64828,0.00012,27.43608]
[1776803678492,41.14,75786.7,0.0,-0.64639,0.00012,27.49453]
[1776803680509,41.14,75796.31,0.0,-0.64521,0.00012,27.53061]
[1776803682522,41.14,75800.24,0.0,-0.64473,0.00012,27.5453]
[1776803684537,41.14,75794.29,0.0,-0.64545,0.00012,27.52314]
[1776803688565,41.14,75787.49,0.0,-0.64628,0.00012,27.49779]
[1776803693601,41.14,75780.59,0.0,-0.64711,0.00012,27.47203]
[1776803695096,41.14,75779.6,0.0,-0.64723,0.00012,27.46841]
[1776803699642,41.14,75773.4,0.0,-0.64798,0.00012,27.44518]
[1776803705179,41.15,75777.62,0.0,-0.64745,0.00012,27.46156]
[1776803706691,41.15,75789.32,0.0,-0.64602,0.00012,27.50565]
[1776803707700,41.15,75795.43,0.0,-0.64527,0.00012,27.52853]
[1776803709712,41.15,75798.88,0.0,-0.64485,0.00012,27.54139]
[1776803715249,41.15,75796.7,0.0,-0.64512,0.00012,27.53327]
[1776803720791,41.15,75797.74,0.0,-0.64499,0.00012,27.53716]
[1776803722806,41.15,75779.93,0.0,-0.64717,0.00012,27.47037]
[1776803723812,41.15,75776.29,0.0,-0.64761,0.00012,27.45667]
[1776803728848,41.15,75775.35,0.0,-0.64771,0.00012,27.45336]
[1776803731869,41.15,75790.56,0.0,-0.64587,0.00012,27.50759]
[1776803732876,41.15,75785.88,0.0,-0.64644,0.00012,27.49005]
[1776803737913,41.16,75795.54,0.0,-0.64525,0.00012,27.52633]
[1776803739925,41.16,75796.51,0.0,-0.64513,0.00012,27.52995]
[1776803741941,41.15,75789.85,0.0,-0.64595,0.00012,27.50504]
[1776803742946,41.16,75779.43,0.0,-0.64722,0.00012,27.46587]
[1776803743952,41.16,75777.57,0.0,-0.64745,0.00012,27.45892]
[1776803748990,41.16,75778.0,0.0,-0.64739,0.00012,27.46072]
[1776803752012,41.16,75783.9,0.0,-0.64666,0.00012,27.48302]
[1776803757046,41.16,75785.44,0.0,-0.64647,0.00012,27.48888]
[1776803759004,41.16,75785.31,0.0,-0.64649,0.00012,27.48841]
[1776803759117,41.16,75785.31,0.0,-0.64649,0.00012,27.48841]
[1776803759141,41.16,75796.96,0.0,-0.64507,0.00012,27.53201]
[1776803761074,41.16,75799.26,0.0,-0.64479,0.00012,27.54054]
[1776803763248,41.16,75797.16,0.0,-0.64504,0.00012,27.5327]
[1776803763347,41.16,75793.51,0.0,-0.64549,0.00012,27.51907]
[1776803767902,41.16,75795.11,0.0,-0.6453,0.00012,27.52501]
[1776803768122,41.16,75800.87,0.0,-0.64459,0.00012,27.54645]
[1776803769307,41.16,75800.87,0.0,-0.64459,0.00012,27.54645]
[1776803769336,41.16,75811.79,0.0,-0.64326,0.00012,27.58687]
[1776803771144,41.16,75815.09,0.0,-0.64286,0.00012,27.59893]
[1776803775113,41.15,75817.21,0.0,-0.6426,0.00012,27.60656]
[1776803775180,41.15,75805.71,0.0,-0.64401,0.00012,27.56404]
[1776803776180,41.15,75805.71,0.0,-0.64401,0.00012,27.56402]
[1776803779200,41.15,75801.48,0.0,-0.64453,0.00012,27.54827]
[1776803780682,41.15,75801.48,0.0,-0.64453,0.00012,27.54827]
[1776803781214,41.15,75802.51,0.0,-0.64441,0.00012,27.55207]
[1776803786249,41.15,75802.97,0.0,-0.64435,0.00012,27.5537]
[1776803790277,41.15,75797.25,0.0,-0.64506,0.00012,27.53239]
[1776803793058,41.15,75795.13,0.0,-0.64533,0.00012,27.52133]
[1776803793063,41.15,75795.13,0.0,-0.64533,0.00012,27.52133]
[1776803793304,41.15,75793.64,0.0,-0.64551,0.00012,27.51578]
[1776803794305,41.15,75784.78,0.0,-0.64659,0.00012,27.48261]
[1776803798334,41.15,75779.1,0.0,-0.64728,0.00012,27.46141]
[1776803800348,41.16,75773.56,0.0,-0.64795,0.00012,27.44059]
[1776803802362,41.16,75759.42,0.0,-0.64967,0.00012,27.38696]
[1776803808403,41.16,75758.03,0.0,-0.64982,0.00012,27.38218]
[1776803813440,41.17,75756.96,0.0,-0.64994,0.00012,27.37844]
[1776803818474,41.16,75759.54,0.0,-0.64963,0.00012,27.38817]
[1776803823510,41.17,75771.94,0.0,-0.64811,0.00012,27.43545]
[1776803828546,41.17,75763.03,0.0,-0.64919,0.00012,27.40172]
[1776803830561,41.16,75754.06,0.0,-0.65029,0.00012,27.36722]
[1776803832576,41.16,75748.79,0.0,-0.65095,0.00012,27.34667]
[1776803833582,41.16,75740.96,0.0,-0.6519,0.00012,27.31633]
[1776803834587,41.16,75730.51,0.0,-0.65317,0.00012,27.27568]
[1776803839621,41.16,75722.36,0.0,-0.65418,0.00012,27.24339]
[1776803842643,41.15,75714.56,0.0,-0.65513,0.00012,27.21256]
[1776803847678,41.15,75712.93,0.0,-0.65534,0.00012,27.20583]
[1776803851712,41.15,75706.78,0.0,-0.65611,0.00012,27.17808]
[1776803852713,41.15,75697.8,0.0,-0.6572,0.00012,27.14243]
[1776803853720,41.15,75693.83,0.0,-0.65768,0.00012,27.12659]
[1776803855734,41.15,75686.31,0.0,-0.65859,0.00012,27.09651]
[1776803857752,41.15,75682.8,0.0,-0.65902,0.00012,27.08245]
[1776803861777,41.15,75671.95,0.0,-0.66033,0.00012,27.0388]
[1776803862784,41.15,75667.73,0.0,-0.66083,0.00012,27.02178]
[1776803867821,41.15,75662.43,0.0,-0.66146,0.00012,27.00056]
[1776803869833,41.15,75650.87,0.0,-0.66285,0.00012,26.95361]
[1776803870841,41.15,75655.99,0.0,-0.66223,0.00012,26.9746]
[1776803874869,41.15,75684.11,0.0,-0.65883,0.00012,27.08852]
[1776803876379,41.15,75683.09,0.0,-0.65896,0.00012,27.08442]
[1776803881918,41.15,75683.7,0.0,-0.65888,0.00012,27.08683]
[1776803886452,41.15,75689.55,0.0,-0.65818,0.00012,27.1102]
[1776803891991,41.15,75689.55,0.0,-0.65818,0.00012,27.11009]
[1776803897027,41.15,75689.95,0.0,-0.65814,0.00012,27.11159]
[1776803902061,41.15,75686.43,0.0,-0.65856,0.00012,27.09744]
[1776803907096,41.15,75681.45,0.0,-0.65917,0.00012,27.07742]
[1776803909111,41.15,75689.43,0.0,-0.6582,0.00012,27.10938]
[1776803914146,41.15,75682.0,0.0,-0.65912,0.00012,27.07635]
[1776803916664,41.15,75676.7,0.0,-0.65976,0.00012,27.05509]
[1776803923208,41.15,75672.43,0.0,-0.66027,0.00012,27.03809]
[1776803925222,41.15,75683.77,0.0,-0.6589,0.00012,27.08371]
[1776803928243,41.15,75691.57,0.0,-0.65796,0.00012,27.11481]
[1776803929250,41.15,75697.7,0.0,-0.65722,0.00012,27.13917]
[1776803931263,41.15,75702.92,0.0,-0.65659,0.00012,27.15977]
[1776803936802,41.15,75700.8,0.0,-0.65686,0.00012,27.15103]
[1776803942343,41.14,75699.49,0.0,-0.65703,0.00012,27.14547]
[1776803947378,41.14,75702.57,0.0,-0.65667,0.00012,27.15738]
[1776803953422,41.14,75703.8,0.0,-0.65653,0.00012,27.16184]
[1776803954427,41.14,75694.45,0.0,-0.65766,0.00012,27.12464]
[1776803955434,41.14,75688.88,0.0,-0.65834,0.00012,27.10238]
[1776803960470,41.14,75688.89,0.0,-0.65834,0.00012,27.10231]
[1776803962483,41.14,75700.03,0.0,-0.657,0.00012,27.14663]
[1776803965504,41.13,75705.59,0.0,-0.65633,0.00012,27.16848]
[1776803970543,41.13,75704.51,0.0,-0.65647,0.00012,27.16385]
[1776803972553,41.13,75717.71,0.0,-0.65489,0.00012,27.21256]
[1776803977087,41.13,75723.75,0.0,-0.65418,0.00012,27.23579]
[1776803982622,41.12,75727.08,0.0,-0.6538,0.00012,27.24805]
[1776803988666,41.11,75726.38,0.0,-0.65391,0.00012,27.24454]
[1776803995716,41.1,75726.94,0.0,-0.65387,0.00012,27.24582]
[1776803997728,41.1,75732.87,0.0,-0.65316,0.00012,27.26871]
[1776804001762,41.1,75738.66,0.0,-0.65248,0.00012,27.29064]
[1776804002770,41.1,75719.14,0.0,-0.65485,0.00012,27.21425]
[1776804007803,41.09,75713.07,0.0,-0.65561,0.00012,27.18989]
[1776804012837,41.09,75709.47,0.0,-0.65606,0.00012,27.1753]
[1776804014850,41.09,75715.89,0.0,-0.65528,0.00012,27.20049]
[1776804016865,41.09,75722.03,0.0,-0.65454,0.00012,27.22446]
[1776804021899,41.08,75719.49,0.0,-0.65487,0.00012,27.21395]
[1776804026935,41.08,75720.44,0.0,-0.65477,0.00012,27.21716]
[1776804031970,41.07,75716.18,0.0,-0.65532,0.00012,27.19666]
[1776804037514,41.07,75716.61,0.0,-0.65529,0.00012,27.19778]
[1776804043050,41.06,75701.84,0.0,-0.6571,0.00012,27.13879]
[1776804044057,41.06,75695.35,0.0,-0.65789,0.00012,27.11285]
[1776804046077,41.06,75695.75,0.0,-0.65784,0.00012,27.11439]
[1776804051112,41.06,75697.14,0.0,-0.65768,0.00012,27.11984]
[1776804056147,41.06,75697.24,0.0,-0.65767,0.00012,27.12014]
[1776804061183,41.06,75697.72,0.0,-0.65761,0.00012,27.12196]
[1776804066220,41.06,75697.87,0.0,-0.6576,0.00012,27.12247]
[1776804071255,41.06,75698.37,0.0,-0.65754,0.00012,27.12438]
[1776804076289,41.06,75698.01,0.0,-0.65759,0.00012,27.12287]
[1776804079317,41.06,75688.38,0.0,-0.65875,0.00012,27.0843]
[1776804080319,41.06,75684.02,0.0,-0.65928,0.00012,27.06679]
[1776804084347,41.06,75680.6,0.0,-0.65969,0.00012,27.05315]
[1776804086360,41.06,75687.29,0.0,-0.65888,0.00012,27.08014]
[1776804091394,41.06,75690.49,0.0,-0.6585,0.00012,27.08985]
[1776804094416,41.06,75696.73,0.0,-0.65775,0.00012,27.11485]
[1776804096429,41.06,75702.49,0.0,-0.65705,0.00012,27.13781]
[1776804101466,41.06,75698.63,0.0,-0.65752,0.00012,27.12233]
[1776804103480,41.06,75689.41,0.0,-0.65864,0.00012,27.08544]
[1776804105494,41.06,75684.96,0.0,-0.65917,0.00012,27.06761]
[1776804108012,41.06,75667.38,0.0,-0.6613,0.00012,26.99665]
[1776804109522,41.06,75661.26,0.0,-0.66203,0.00012,26.97182]
[1776804111536,41.06,75667.87,0.0,-0.66123,0.00012,26.99893]
[1776804116572,41.07,75662.84,0.0,-0.66182,0.00012,26.97889]
[1776804121607,41.07,75656.95,0.0,-0.66252,0.00012,26.95538]
[1776804126642,41.07,75652.93,0.0,-0.66299,0.00012,26.93928]
[1776804131680,41.07,75652.13,0.0,-0.66308,0.00012,26.93612]
[1776804136712,41.07,75652.86,0.0,-0.66299,0.00012,26.93918]
[1776804141746,41.07,75659.51,0.0,-0.66219,0.00012,26.9664]
[1776804146784,41.08,75657.51,0.0,-0.66242,0.00012,26.95863]
[1776804151817,41.08,75661.24,0.0,-0.66198,0.00012,26.97072]
[1776804156856,41.08,75664.46,0.0,-0.66158,0.00012,26.98419]
[1776804159873,41.08,75670.05,0.0,-0.6609,0.00012,27.00713]
[1776804162894,41.08,75675.87,0.0,-0.66019,0.00012,27.03081]
[1776804167932,41.09,75672.42,0.0,-0.6606,0.00012,27.0171]
[1776804171989,41.09,75681.2,0.0,-0.65953,0.00012,27.05273]
[1776804177002,41.09,75678.92,0.0,-0.6598,0.00012,27.04374]
[1776804182038,41.09,75664.52,0.0,-0.66153,0.00012,26.98569]
[1776804183045,41.09,75657.33,0.0,-0.6624,0.00012,26.95651]
[1776804188080,41.1,75656.74,0.0,-0.66245,0.00012,26.95465]
[1776804195130,41.1,75658.67,0.0,-0.66219,0.00012,26.96321]
[1776804200164,41.11,75659.1,0.0,-0.66213,0.00012,26.96544]
[1776804205200,41.11,75653.68,0.0,-0.66276,0.00012,26.94383]
[1776804210233,41.11,75651.36,0.0,-0.66304,0.00012,26.93434]
[1776804215268,41.11,75654.22,0.0,-0.66273,0.00012,26.94246]
[1776804220305,41.1,75660.56,0.0,-0.66198,0.00012,26.9679]
[1776804222318,41.1,75667.35,0.0,-0.66115,0.00012,26.99564]
[1776804227354,41.11,75672.65,0.0,-0.66051,0.00012,27.01733]
[1776804232387,41.11,75674.24,0.0,-0.66031,0.00012,27.02397]
[1776804235409,41.11,75665.07,0.0,-0.66141,0.00012,26.98692]
[1776804236416,41.11,75662.57,0.0,-0.66171,0.00012,26.9768]
[1776804241450,41.11,75662.85,0.0,-0.66168,0.00012,26.9779]
[1776804242458,41.11,75653.39,0.0,-0.66282,0.00012,26.93932]
[1776804243464,41.11,75649.86,0.0,-0.66324,0.00012,26.92489]
[1776804248997,41.11,75648.15,0.0,-0.66345,0.00012,26.9179]
[1776804254542,41.11,75646.99,0.0,-0.66358,0.00012,26.91331]
[1776804260585,41.11,75646.62,0.0,-0.66362,0.00012,26.91199]
[1776804265623,41.11,75645.18,0.0,-0.6638,0.00012,26.90579]
[1776804270654,41.11,75645.06,0.0,-0.66383,0.00012,26.90499]
[1776804275689,41.11,75646.4,0.0,-0.66369,0.00012,26.90697]
[1776804280724,41.1,75650.93,0.0,-0.66316,0.00012,26.92516]
[1776804285759,41.1,75650.8,0.0,-0.66318,0.00012,26.92447]
[1776804290795,41.1,75649.57,0.0,-0.66333,0.00012,26.91946]
[1776804295828,41.1,75648.42,0.0,-0.66347,0.00012,26.91471]
[1776804300864,41.1,75649.7,0.0,-0.66333,0.00012,26.91957]
[1776804305899,41.09,75648.97,0.0,-0.66343,0.00012,26.91618]
[1776804310934,41.09,75648.49,0.0,-0.6635,0.00012,26.91383]
[1776804315970,41.09,75647.06,0.0,-0.66368,0.00012,26.90759]
[1776804321004,41.09,75646.82,0.0,-0.66372,0.00012,26.90626]
[1776804325043,41.08,75635.2,0.0,-0.66513,0.00012,26.8581]
[1776804326044,41.08,75629.64,0.0,-0.66581,0.00012,26.83466]
[1776804332087,41.07,75632.88,0.0,-0.66547,0.00012,26.84371]
[1776804337144,41.07,75634.09,0.0,-0.66535,0.00012,26.84798]
[1776804338128,41.06,75628.72,0.0,-0.66601,0.00012,26.82537]
[1776804343163,41.06,75634.59,0.0,-0.66533,0.00012,26.84889]
[1776804345178,41.06,75628.57,0.0,-0.66606,0.00012,26.82358]
[1776804350213,41.05,75622.71,0.0,-0.66679,0.00012,26.79837]
[1776804355260,41.04,75617.93,0.0,-0.66739,0.00012,26.77772]
[1776804360293,41.04,75616.39,0.0,-0.66759,0.00012,26.77063]
[1776804365329,41.03,75615.66,0.0,-0.6677,0.00012,26.76697]
[1776804370364,41.03,75617.24,0.0,-0.66753,0.00012,26.77302]
[1776804372378,41.03,75607.48,0.0,-0.6687,0.00012,26.73181]
[1776804374391,41.03,75605.51,0.0,-0.66895,0.00012,26.72334]
[1776804377412,41.03,75600.2,0.0,-0.66959,0.00012,26.70072]
[1776804382448,41.02,75596.22,0.0,-0.67007,0.00012,26.68361]
[1776804384462,41.02,75587.6,0.0,-0.67111,0.00012,26.64692]
[1776804385473,41.02,75588.22,0.0,-0.67103,0.00012,26.64955]
[1776804390505,41.02,75589.3,0.0,-0.67091,0.00012,26.65412]
[1776804395541,41.02,75592.38,0.0,-0.67055,0.00012,26.66397]
[1776804400577,41.02,75595.09,0.0,-0.67023,0.00012,26.67545]
[1776804406618,41.02,75595.54,0.0,-0.67018,0.00012,26.67736]
[1776804411653,41.02,75596.03,0.0,-0.67012,0.00012,26.67947]
[1776804416689,41.02,75584.2,0.0,-0.67153,0.00012,26.6292]
[1776804417696,41.02,75580.74,0.0,-0.67194,0.00012,26.61447]
[1776804422731,41.03,75580.2,0.0,-0.672,0.00012,26.61245]
[1776804423738,41.03,75588.31,0.0,-0.67103,0.00012,26.64709]
[1776804424746,41.03,75593.63,0.0,-0.67039,0.00012,26.66973]
[1776804426760,41.03,75602.46,0.0,-0.66933,0.00012,26.70712]
[1776804427767,41.03,75609.88,0.0,-0.66844,0.00012,26.73837]
[1776804428775,41.03,75615.82,0.0,-0.66773,0.00012,26.76327]
[1776804430272,41.02,75622.89,0.0,-0.66689,0.00012,26.79271]
[1776804435823,41.02,75623.45,0.0,-0.66683,0.00012,26.79459]
[1776804437837,41.02,75628.87,0.0,-0.66619,0.00012,26.81701]
[1776804442872,41.02,75631.71,0.0,-0.66586,0.00012,26.8283]
[1776804447907,41.01,75630.6,0.0,-0.66601,0.00012,26.82315]
[1776804452944,41.01,75636.1,0.0,-0.66538,0.00012,26.84226]
[1776804457980,41.0,75635.03,0.0,-0.66553,0.00012,26.83725]
[1776804463015,41.0,75635.83,0.0,-0.66545,0.00012,26.84]
[1776804468050,41.0,75634.28,0.0,-0.66566,0.00012,26.83304]
[1776804473086,40.99,75632.76,0.0,-0.66585,0.00012,26.82624]
[1776804478127,40.99,75636.88,0.0,-0.66537,0.00012,26.84293]
[1776804479128,40.99,75646.67,0.0,-0.66419,0.00012,26.88335]
[1776804480136,40.99,75653.99,0.0,-0.66331,0.00012,26.91337]
[1776804481143,40.99,75659.68,0.0,-0.66263,0.00012,26.93656]
[1776804483155,40.98,75672.61,0.0,-0.66108,0.00012,26.98898]
[1776804484171,40.98,75680.3,0.0,-0.66014,0.00012,27.02031]
[1776804485170,40.98,75668.86,0.0,-0.66152,0.00012,26.97397]
[1776804486178,40.98,75666.69,0.0,-0.66179,0.00012,26.96501]
[1776804491214,40.98,75663.49,0.0,-0.66219,0.00012,26.95165]
[1776804496247,40.97,75664.77,0.0,-0.66206,0.00012,26.95591]
[1776804497255,40.97,75674.08,0.0,-0.66094,0.00012,26.99381]
[1776804498261,40.97,75682.79,0.0,-0.65988,0.00012,27.0291]
[1776804503297,40.97,75683.97,0.0,-0.65974,0.00012,27.03377]
[1776804508332,40.97,75680.22,0.0,-0.6602,0.00012,27.01855]
[1776804513366,40.98,75684.97,0.0,-0.65963,0.00012,27.03492]
[1776804518401,40.98,75682.8,0.0,-0.65988,0.00012,27.02652]
[1776804523435,40.98,75682.74,0.0,-0.65987,0.00012,27.02664]
[1776804528477,40.98,75691.5,0.0,-0.6588,0.00012,27.0623]
[1776804530497,40.99,75698.31,0.0,-0.65797,0.00012,27.08975]
[1776804532514,40.99,75708.15,0.0,-0.65677,0.00012,27.12912]
[1776804533521,40.99,75707.03,0.0,-0.65691,0.00012,27.12467]
[1776804538557,40.99,75705.39,0.0,-0.6571,0.00012,27.11824]
[1776804543591,40.99,75704.83,0.0,-0.65717,0.00012,27.11611]
[1776804548626,40.99,75708.46,0.0,-0.65672,0.00012,27.13069]
[1776804553661,40.99,75711.51,0.0,-0.65635,0.00012,27.14283]
[1776804561188,40.99,75709.96,0.0,-0.65654,0.00012,27.13667]
[1776804566753,40.99,75707.18,0.0,-0.65688,0.00012,27.12561]
[1776804568767,40.99,75715.86,0.0,-0.65582,0.00012,27.16008]
[1776804571258,40.99,75716.9,0.0,-0.65571,0.00012,27.16091]
[1776804576824,40.99,75718.53,0.0,-0.65552,0.00012,27.16725]
[1776804581328,40.99,75725.54,0.0,-0.65467,0.00012,27.19479]
[1776804586893,40.98,75727.65,0.0,-0.65442,0.00012,27.20289]
[1776804591927,40.98,75727.25,0.0,-0.65447,0.00012,27.20111]
[1776804596963,40.98,75727.39,0.0,-0.65446,0.00012,27.20145]
[1776804601998,40.98,75727.7,0.0,-0.65443,0.00012,27.20246]
[1776804604016,40.98,75737.57,0.0,-0.65323,0.00012,27.24107]
[1776804605026,40.98,75739.47,0.0,-0.653,0.00012,27.24843]
[1776804607039,40.98,75731.59,0.0,-0.65397,0.00012,27.21742]
[1776804612073,40.97,75732.11,0.0,-0.65392,0.00012,27.21914]
[1776804617108,40.97,75732.53,0.0,-0.65388,0.00012,27.22047]
[1776804622145,40.97,75731.22,0.0,-0.65405,0.00012,27.21501]
[1776804626170,40.97,75717.84,0.0,-0.65569,0.00012,27.16201]
[1776804627178,40.97,75714.56,0.0,-0.65609,0.00012,27.14899]
[1776804632213,40.96,75716.56,0.0,-0.65586,0.00012,27.15366]
[1776804637250,40.96,75717.49,0.0,-0.65575,0.00012,27.15728]
[1776804641278,40.96,75727.62,0.0,-0.65452,0.00012,27.19724]
[1776804642285,40.96,75729.73,0.0,-0.65426,0.00012,27.20551]
[1776804643292,40.96,75720.78,0.0,-0.65535,0.00012,27.17018]
[1776804644302,40.96,75718.06,0.0,-0.65569,0.00012,27.1594]
[1776804646315,40.96,75711.51,0.0,-0.65648,0.00012,27.1334]
[1776804647322,40.96,75703.45,0.0,-0.65746,0.00012,27.10128]
[1776804648331,40.96,75696.38,0.0,-0.65832,0.00012,27.073]
[1776804650341,40.96,75689.78,0.0,-0.65912,0.00012,27.04657]
[1776804651349,40.96,75684.27,0.0,-0.65979,0.00012,27.02441]
[1776804657391,40.97,75686.03,0.0,-0.65955,0.00012,27.03213]
[1776804662438,40.97,75695.27,0.0,-0.65842,0.00012,27.06966]
[1776804663439,40.97,75698.15,0.0,-0.65807,0.00012,27.08133]
[1776804665453,40.97,75692.59,0.0,-0.65874,0.00012,27.05914]
[1776804666460,40.98,75699.17,0.0,-0.65794,0.00012,27.08559]
[1776804668485,40.98,75704.62,0.0,-0.65727,0.00012,27.10746]
[1776804673529,40.98,75703.88,0.0,-0.65736,0.00012,27.10463]
[1776804678545,40.98,75702.96,0.0,-0.65746,0.00012,27.10111]
[1776804683580,40.98,75701.66,0.0,-0.65762,0.00012,27.09606]
[1776804688615,40.98,75701.22,0.0,-0.65767,0.00012,27.09445]
[1776804689622,40.98,75686.83,0.0,-0.65941,0.00012,27.03669]
[1776804690629,40.98,75686.89,0.0,-0.6594,0.00012,27.037]
[1776804695665,40.98,75694.94,0.0,-0.65843,0.00012,27.06651]
[1776804700699,40.99,75698.79,0.0,-0.65796,0.00012,27.08217]
[1776804705734,40.99,75698.45,0.0,-0.65799,0.00012,27.08098]
[1776804710769,40.99,75698.13,0.0,-0.65803,0.00012,27.07986]
[1776804715804,40.99,75698.57,0.0,-0.65797,0.00012,27.08178]
[1776804720838,40.99,75696.86,0.0,-0.65817,0.00012,27.07509]
[1776804725874,40.99,75687.51,0.0,-0.6593,0.00012,27.03771]
[1776804729901,41.0,75686.34,0.0,-0.65943,0.00012,27.03325]
[1776804734936,41.0,75682.65,0.0,-0.65987,0.00012,27.01872]
[1776804738966,41.0,75665.29,0.0,-0.66196,0.00012,26.9485]
[1776804739972,41.0,75661.69,0.0,-0.66239,0.00012,26.93382]
[1776804745010,41.0,75657.7,0.0,-0.66287,0.00012,26.9177]
[1776804750042,41.0,75653.23,0.0,-0.66343,0.00012,26.89876]
[1776804751051,41.0,75663.45,0.0,-0.66221,0.00012,26.93742]
[1776804752555,41.0,75671.62,0.0,-0.66121,0.00012,26.97098]
[1776804758098,41.0,75676.22,0.0,-0.66064,0.00012,26.99017]
[1776804763134,41.01,75677.17,0.0,-0.66051,0.00012,26.9945]
[1776804768169,41.01,75680.45,0.0,-0.6601,0.00012,27.00822]
[1776804773203,41.01,75681.09,0.0,-0.66001,0.00012,27.01122]
[1776804778238,41.02,75665.2,0.0,-0.66192,0.00012,26.94713]
[1776804779246,41.02,75660.41,0.0,-0.66249,0.00012,26.92756]
[1776804782765,41.02,75673.64,0.0,-0.66088,0.00012,26.98179]
[1776804784286,41.02,75678.04,0.0,-0.66035,0.00012,26.99973]
[1776804786301,41.02,75681.54,0.0,-0.65992,0.00012,27.01407]
[1776804791335,41.03,75682.66,0.0,-0.65977,0.00012,27.01902]
[1776804795362,41.03,75689.15,0.0,-0.65897,0.00012,27.04544]
[1776804800398,41.03,75690.57,0.0,-0.65879,0.00012,27.05147]
[1776804805432,41.03,75692.05,0.0,-0.6586,0.00012,27.05771]
[1776804810468,41.04,75683.67,0.0,-0.6596,0.00012,27.02433]
[1776804812482,41.04,75677.36,0.0,-0.66038,0.00012,26.99576]
[1776804817519,41.04,75677.0,0.0,-0.6604,0.00012,26.99495]
[1776804823045,41.05,75676.56,0.0,-0.66044,0.00012,26.99366]
[1776804825572,41.05,75682.02,0.0,-0.65977,0.00012,27.01589]
[1776804828594,41.05,75683.97,0.0,-0.65953,0.00012,27.02397]
[1776804831614,41.05,75676.47,0.0,-0.66043,0.00012,26.99387]
[1776804836650,41.05,75674.8,0.0,-0.66063,0.00012,26.98721]
[1776804841688,41.05,75672.73,0.0,-0.66088,0.00012,26.97893]
[1776804848734,41.05,75676.15,0.0,-0.66046,0.00012,26.9929]
[1776804853769,41.05,75677.66,0.0,-0.66027,0.00012,26.99911]
[1776804858808,41.06,75678.75,0.0,-0.66013,0.00012,27.00383]
[1776804863840,41.06,75674.74,0.0,-0.66061,0.00012,26.98795]
[1776804866861,41.06,75680.39,0.0,-0.65992,0.00012,27.01099]
[1776804871897,41.06,75692.71,0.0,-0.65843,0.00012,27.05759]
[1776804873397,41.06,75699.22,0.0,-0.65764,0.00012,27.08366]
[1776804877938,41.07,75700.28,0.0,-0.65751,0.00012,27.088]
[1776804883466,41.07,75700.26,0.0,-0.65751,0.00012,27.088]
[1776804889020,41.07,75699.53,0.0,-0.65759,0.00012,27.0852]
[1776804894055,41.07,75699.37,0.0,-0.65761,0.00012,27.08465]
[1776804901103,41.07,75698.67,0.0,-0.65769,0.00012,27.08197]
[1776804907147,41.07,75700.15,0.0,-0.65751,0.00012,27.08793]
[1776804912184,41.07,75691.78,0.0,-0.65852,0.00012,27.05452]
[1776804915203,41.07,75689.17,0.0,-0.65883,0.00012,27.04415]
[1776804920240,41.07,75691.69,0.0,-0.65852,0.00012,27.05445]
[1776804922253,41.07,75700.91,0.0,-0.6574,0.00012,27.09136]
[1776804923752,41.07,75702.68,0.0,-0.65719,0.00012,27.09842]
[1776804930310,41.07,75702.82,0.0,-0.65717,0.00012,27.09898]
[1776804933829,41.07,75693.18,0.0,-0.65836,0.00012,27.05732]
[1776804936353,41.07,75681.15,0.0,-0.65981,0.00012,27.00905]
[1776804938367,41.07,75680.38,0.0,-0.6599,0.00012,27.00607]
[1776804943896,41.08,75681.58,0.0,-0.65974,0.00012,27.0113]
[1776804948437,41.08,75687.08,0.0,-0.65907,0.00012,27.03369]
[1776804953472,41.08,75690.38,0.0,-0.65866,0.00012,27.04716]
[1776804957500,41.08,75697.56,0.0,-0.65778,0.00012,27.07606]
[1776804962535,41.08,75693.34,0.0,-0.65829,0.00012,27.05933]
[1776804967569,41.09,75695.67,0.0,-0.658,0.00012,27.06882]
[1776804971598,41.09,75687.37,0.0,-0.659,0.00012,27.03569]
[1776804972605,41.09,75686.18,0.0,-0.65915,0.00012,27.03097]
[1776804977642,41.09,75685.62,0.0,-0.6592,0.00012,27.02904]
[1776804982675,41.09,75687.15,0.0,-0.65901,0.00012,27.03552]
[1776804985700,41.09,75695.81,0.0,-0.65795,0.00012,27.07043]
[1776804990736,41.1,75700.53,0.0,-0.65737,0.00012,27.08942]
[1776804992746,41.1,75710.99,0.0,-0.65612,0.00012,27.12776]
[1776805000803,41.1,75715.46,0.0,-0.65558,0.00012,27.1453]
[1776805005838,41.09,75713.17,0.0,-0.65586,0.00012,27.13617]
[1776805010887,41.09,75710.37,0.0,-0.6562,0.00012,27.12508]
[1776805015910,41.09,75712.01,0.0,-0.656,0.00012,27.13156]
[1776805020947,41.09,75709.89,0.0,-0.65626,0.00012,27.1232]
[1776805025979,41.09,75705.4,0.0,-0.6568,0.00012,27.1054]
[1776805031016,41.09,75704.01,0.0,-0.65697,0.00012,27.0999]
[1776805036051,41.09,75701.1,0.0,-0.65732,0.00012,27.08836]
[1776805044600,41.1,75699.24,0.0,-0.65755,0.00012,27.08104]
[1776805051156,41.1,75699.77,0.0,-0.6575,0.00012,27.07997]
[1776805056191,41.1,75697.11,0.0,-0.65782,0.00012,27.06941]
[1776805057197,41.1,75690.47,0.0,-0.65862,0.00012,27.04286]
[1776805059211,41.1,75687.84,0.0,-0.65894,0.00012,27.03238]
[1776805064742,41.1,75700.28,0.0,-0.65743,0.00012,27.0823]
[1776805066267,41.1,75714.28,0.0,-0.65572,0.00012,27.13786]
[1776805067271,41.1,75718.87,0.0,-0.65517,0.00012,27.15592]
[1776805068277,41.1,75731.58,0.0,-0.65362,0.00012,27.20572]
[1776805069284,41.1,75734.76,0.0,-0.65324,0.00012,27.21805]
[1776805074811,41.09,75736.6,0.0,-0.65304,0.00012,27.22461]
[1776805079354,41.09,75742.01,0.0,-0.65239,0.00012,27.24519]
[1776805083382,41.08,75749.1,0.0,-0.65154,0.00012,27.27218]
[1776805088418,41.08,75750.33,0.0,-0.65142,0.00012,27.27624]
[1776805089425,41.08,75756.1,0.0,-0.65072,0.00012,27.29835]
[1776805092445,41.07,75760.46,0.0,-0.6502,0.00012,27.31464]
[1776805098486,41.06,75763.29,0.0,-0.64989,0.00012,27.32452]
[1776805103521,41.06,75760.74,0.0,-0.65023,0.00012,27.31394]
[1776805107551,41.05,75745.8,0.0,-0.65208,0.00012,27.25568]
[1776805108559,41.05,75745.15,0.0,-0.65216,0.00012,27.25304]
[1776805112587,41.05,75739.74,0.0,-0.65285,0.00012,27.2284]
[1776805120643,41.04,75738.85,0.0,-0.65298,0.00012,27.22418]
[1776805125682,41.03,75737.18,0.0,-0.6532,0.00012,27.21717]
[1776805130722,41.03,75734.6,0.0,-0.65354,0.00012,27.20662]
[1776805133736,41.03,75736.09,0.0,-0.65337,0.00012,27.21212]
[1776805138771,41.02,75732.11,0.0,-0.65387,0.00012,27.19599]
[1776805145821,41.02,75730.8,0.0,-0.65405,0.00012,27.19014]
[1776805148844,41.01,75724.7,0.0,-0.65481,0.00012,27.16586]
[1776805154883,41.01,75726.62,0.0,-0.6546,0.00012,27.17276]
[1776805159924,41.0,75726.25,0.0,-0.65466,0.00012,27.17084]
[1776805164954,41.0,75724.72,0.0,-0.65486,0.00012,27.16437]
[1776805169989,41.0,75720.09,0.0,-0.65544,0.00012,27.14571]
[1776805173010,40.99,75713.34,0.0,-0.65628,0.00012,27.11557]
[1776805178044,40.99,75708.25,0.0,-0.65691,0.00012,27.09509]
[1776805183080,40.99,75711.54,0.0,-0.65651,0.00012,27.10804]
[1776805187108,40.99,75701.43,0.0,-0.65775,0.00012,27.06767]
[1776805189122,40.99,75708.4,0.0,-0.6569,0.00012,27.09548]
[1776805194157,40.99,75708.87,0.0,-0.65684,0.00012,27.09733]
[1776805199193,40.99,75713.12,0.0,-0.65632,0.00012,27.11422]
[1776805201209,40.99,75689.94,0.0,-0.65914,0.00012,27.02153]
[1776805202219,40.99,75705.89,0.0,-0.65721,0.00012,27.08544]
[1776805207255,40.99,75713.12,0.0,-0.65632,0.00012,27.11425]
[1776805211289,40.99,75721.85,0.0,-0.65526,0.00012,27.14876]
[1776805213301,40.99,75727.98,0.0,-0.65452,0.00012,27.17285]
[1776805218868,40.99,75732.61,0.0,-0.65396,0.00012,27.19078]
[1776805221360,40.99,75738.13,0.0,-0.65329,0.00012,27.21221]
[1776805226395,40.98,75738.31,0.0,-0.65328,0.00012,27.21253]
[1776805235458,40.98,75738.42,0.0,-0.65331,0.00012,27.20906]
[1776805241501,40.97,75735.37,0.0,-0.6537,0.00012,27.19668]
[1776805247544,40.97,75739.11,0.0,-0.65326,0.00012,27.21081]
[1776805253584,40.96,75738.06,0.0,-0.65341,0.00012,27.20619]
[1776805259151,40.96,75737.67,0.0,-0.65347,0.00012,27.20414]
[1776805262650,40.96,75744.64,0.0,-0.65263,0.00012,27.23107]
[1776805269221,40.95,75747.54,0.0,-0.6523,0.00012,27.24155]
[1776805274735,40.94,75743.36,0.0,-0.65284,0.00012,27.22463]
[1776805282790,40.94,75745.16,0.0,-0.65265,0.00012,27.23077]
[1776805289362,40.93,75748.34,0.0,-0.65228,0.00012,27.24244]
[1776805294873,40.92,75748.48,0.0,-0.6523,0.00012,27.23929]
[1776805300916,40.92,75752.87,0.0,-0.65178,0.00012,27.25589]
[1776805306958,40.92,75750.05,0.0,-0.65213,0.00012,27.2446]
[1776805311993,40.91,75749.61,0.0,-0.6522,0.00012,27.24242]
[1776805317029,40.91,75750.01,0.0,-0.65217,0.00012,27.24351]
[1776805321056,40.91,75740.22,0.0,-0.65338,0.00012,27.2049]
[1776805322064,40.91,75726.29,0.0,-0.65509,0.00012,27.15001]
[1776805323073,40.91,75723.75,0.0,-0.6554,0.00012,27.13993]
[1776805325088,40.91,75715.64,0.0,-0.65639,0.00012,27.1077]
[1776805326092,40.9,75708.49,0.0,-0.65726,0.00012,27.07918]
[1776805327099,40.91,75705.74,0.0,-0.6576,0.00012,27.06819]
[1776805331128,40.91,75700.89,0.0,-0.65819,0.00012,27.04888]
[1776805336163,40.91,75693.03,0.0,-0.65913,0.00012,27.0175]
[1776805341198,40.91,75694.9,0.0,-0.65889,0.00012,27.02543]
[1776805346233,40.91,75698.4,0.0,-0.65846,0.00012,27.03978]
[1776805351268,40.92,75696.01,0.0,-0.65876,0.00012,27.02721]
[1776805357310,40.92,75695.97,0.0,-0.65875,0.00012,27.0274]
[1776805367380,40.92,75695.27,0.0,-0.65882,0.00012,27.0252]
[1776805368387,40.92,75676.13,0.0,-0.66114,0.00012,26.94782]
[1776805373424,40.93,75674.96,0.0,-0.66126,0.00012,26.94366]
[1776805374429,40.93,75663.21,0.0,-0.66268,0.00012,26.89579]
[1776805376443,40.93,75656.13,0.0,-0.66353,0.00012,26.86705]
[1776805381479,40.94,75653.02,0.0,-0.66387,0.00012,26.85519]
[1776805385508,40.95,75640.3,0.0,-0.66539,0.00012,26.80314]
[1776805387521,40.95,75638.55,0.0,-0.66558,0.00012,26.79658]
[1776805392556,40.96,75632.89,0.0,-0.66625,0.00012,26.77356]
[1776805394570,40.96,75646.49,0.0,-0.6646,0.00012,26.83015]
[1776805400152,40.96,75653.01,0.0,-0.6638,0.00012,26.85752]
[1776805405647,40.97,75657.84,0.0,-0.66318,0.00012,26.87839]
[1776805412695,40.98,75657.48,0.0,-0.66321,0.00012,26.87482]
[1776805414710,40.98,75651.44,0.0,-0.66392,0.00012,26.85031]
[1776805420292,40.99,75649.13,0.0,-0.66417,0.00012,26.84179]
[1776805422765,40.99,75657.43,0.0,-0.66316,0.00012,26.87629]
[1776805428808,41.0,75659.39,0.0,-0.66289,0.00012,26.88528]
[1776805434850,41.0,75661.21,0.0,-0.66264,0.00012,26.89367]
[1776805440432,41.01,75661.76,0.0,-0.66254,0.00012,26.89681]
[1776805445927,41.02,75662.29,0.0,-0.66246,0.00012,26.89972]
[1776805450964,41.02,75661.88,0.0,-0.66248,0.00012,26.89876]
[1776805457010,41.03,75661.03,0.0,-0.66256,0.00012,26.89614]
[1776805460575,41.03,75685.84,0.0,-0.65954,0.00012,26.99737]
[1776805466073,41.04,75687.15,0.0,-0.65937,0.00012,27.00295]
[1776805474129,41.04,75692.32,0.0,-0.65874,0.00012,27.02093]
[1776805479164,41.04,75697.68,0.0,-0.65808,0.00012,27.04264]
[1776805489233,41.04,75700.97,0.0,-0.65767,0.00012,27.05618]
[1776805494269,41.05,75703.96,0.0,-0.6573,0.00012,27.06828]
[1776805501317,41.05,75704.51,0.0,-0.65723,0.00012,27.07075]
[1776805505345,41.05,75759.67,0.0,-0.65051,0.00012,27.28643]
[1776805510926,41.04,75753.1,0.0,-0.65133,0.00012,27.26062]
[1776805516422,41.04,75746.97,0.0,-0.65209,0.00012,27.23643]
[1776805518437,41.04,75689.67,0.0,-0.65907,0.00012,27.01006]
[1776805522465,41.04,75700.78,0.0,-0.65771,0.00012,27.05492]
[1776805528513,41.04,75698.55,0.0,-0.65797,0.00012,27.04637]
[1776805531534,41.05,75682.57,0.0,-0.65992,0.00012,26.97917]
[1776805539589,41.05,75682.62,0.0,-0.65989,0.00012,26.98018]
[1776805544625,41.06,75682.74,0.0,-0.65985,0.00012,26.98117]
[1776805549661,41.06,75682.75,0.0,-0.65984,0.00012,26.98171]
[1776805552683,41.06,75672.64,0.0,-0.66105,0.00012,26.94115]
[1776805557717,41.07,75669.07,0.0,-0.66146,0.00012,26.92734]
[1776805562754,41.07,75668.02,0.0,-0.66156,0.00012,26.92376]
[1776805563761,41.08,75659.57,0.0,-0.66258,0.00012,26.88947]
[1776805567789,41.08,75653.28,0.0,-0.66332,0.00012,26.86439]
[1776805568796,41.08,75639.69,0.0,-0.66495,0.00012,26.80866]
[1776805575845,41.09,75638.58,0.0,-0.66503,0.00012,26.80568]
[1776805581420,41.1,75658.97,0.0,-0.66254,0.00012,26.89064]
[1776805586923,41.11,75662.24,0.0,-0.66212,0.00012,26.90469]
[1776805589943,41.11,75648.79,0.0,-0.66373,0.00012,26.85015]
[1776805595984,41.12,75646.12,0.0,-0.66403,0.00012,26.83709]
[1776805601559,41.13,75644.98,0.0,-0.66413,0.00012,26.83356]
[1776805607065,41.14,75646.71,0.0,-0.66389,0.00012,26.84158]
[1776805613106,41.15,75646.91,0.0,-0.66383,0.00012,26.84347]
[1776805618141,41.15,75646.09,0.0,-0.6639,0.00012,26.84097]
[1776805621705,41.16,75652.23,0.0,-0.66314,0.00012,26.8668]
[1776805624185,41.16,75645.01,0.0,-0.664,0.00012,26.83745]
[1776805626198,41.16,75642.12,0.0,-0.66435,0.00012,26.8258]
[1776805631775,41.17,75642.03,0.0,-0.66434,0.00012,26.82604]
[1776805637276,41.16,75641.76,0.0,-0.66438,0.00012,26.82459]
[1776805642311,41.16,75641.72,0.0,-0.6644,0.00012,26.82408]
[1776805647347,41.16,75647.35,0.0,-0.66373,0.00012,26.84692]
[1776805652382,41.16,75649.47,0.0,-0.66349,0.00012,26.85227]
[1776805657418,41.16,75649.34,0.0,-0.66351,0.00012,26.85163]
[1776805659432,41.16,75656.89,0.0,-0.6626,0.00012,26.88245]
[1776805660439,41.16,75661.05,0.0,-0.6621,0.00012,26.89935]
[1776805663459,41.16,75652.19,0.0,-0.66316,0.00012,26.86357]
[1776805668495,41.17,75651.36,0.0,-0.66323,0.00012,26.86107]
[1776805670513,41.17,75644.66,0.0,-0.66404,0.00012,26.83364]
[1776805676551,41.17,75646.49,0.0,-0.66381,0.00012,26.8413]
[1776805682593,41.16,75648.41,0.0,-0.6636,0.00012,26.8486]
[1776805687629,41.16,75644.9,0.0,-0.66404,0.00012,26.83371]
[1776805692663,41.16,75645.0,0.0,-0.66404,0.00012,26.83363]
[1776805696690,41.15,75638.4,0.0,-0.66485,0.00012,26.80609]
[1776805701728,41.15,75637.11,0.0,-0.66501,0.00012,26.80041]
[1776805709784,41.15,75638.95,0.0,-0.66481,0.00012,26.80739]
[1776805714817,41.14,75639.19,0.0,-0.66481,0.00012,26.80478]
[1776805719857,41.14,75641.13,0.0,-0.66459,0.00012,26.81242]
[1776805724892,41.14,75641.21,0.0,-0.66459,0.00012,26.81237]
[1776805730935,41.13,75641.03,0.0,-0.66463,0.00012,26.81119]
[1776805735969,41.13,75638.21,0.0,-0.66498,0.00012,26.79922]
[1776805741005,41.13,75636.56,0.0,-0.66519,0.00012,26.7921]
[1776805747045,41.13,75640.0,0.0,-0.66478,0.00012,26.80591]
[1776805752617,41.12,75638.86,0.0,-0.66494,0.00012,26.80079]
[1776805755114,41.12,75627.24,0.0,-0.66634,0.00012,26.75249]
[1776805756116,41.12,75621.41,0.0,-0.66704,0.00012,26.72823]
[1776805757141,41.12,75612.75,0.0,-0.66808,0.00012,26.69203]
[1776805758132,41.12,75615.04,0.0,-0.66781,0.00012,26.7014]
[1776805763164,41.12,75617.27,0.0,-0.66756,0.00012,26.71031]
[1776805768199,41.11,75614.93,0.0,-0.66785,0.00012,26.70014]
[1776805772763,41.11,75609.03,0.0,-0.66858,0.00012,26.6719]
[1776805778269,41.11,75609.92,0.0,-0.66849,0.00012,26.67528]
[1776805783305,41.11,75609.03,0.0,-0.6686,0.00012,26.67124]
[1776805788338,41.1,75607.54,0.0,-0.66879,0.00012,26.66469]
[1776805793374,41.1,75606.07,0.0,-0.66898,0.00012,26.65821]
[1776805800423,41.1,75605.01,0.0,-0.66912,0.00012,26.65335]
[1776805805457,41.1,75602.95,0.0,-0.66937,0.00012,26.64438]
[1776805810496,41.1,75603.37,0.0,-0.66933,0.00012,26.64588]
[1776805815531,41.09,75603.18,0.0,-0.66936,0.00012,26.64481]
[1776805822580,41.09,75603.12,0.0,-0.66938,0.00012,26.64419]
[1776805828622,41.09,75603.45,0.0,-0.66935,0.00012,26.64527]
[1776805835671,41.09,75603.94,0.0,-0.66932,0.00012,26.64375]
[1776805837686,41.09,75596.19,0.0,-0.67025,0.00012,26.61091]
[1776805838692,41.09,75592.1,0.0,-0.67074,0.00012,26.59355]
[1776805843727,41.08,75578.57,0.0,-0.67237,0.00012,26.53588]
[1776805844735,41.09,75577.58,0.0,-0.67248,0.00012,26.53169]
[1776805849769,41.09,75575.11,0.0,-0.67277,0.00012,26.52139]
[1776805854804,41.09,75575.85,0.0,-0.67267,0.00012,26.52486]
[1776805859839,41.09,75576.57,0.0,-0.67258,0.00012,26.52826]
[1776805861853,41.09,75562.66,0.0,-0.67423,0.00012,26.46866]
[1776805862861,41.09,75554.25,0.0,-0.67523,0.00012,26.43244]
[1776805863867,41.09,75551.73,0.0,-0.67553,0.00012,26.42167]
[1776805867896,41.1,75540.95,0.0,-0.6768,0.00012,26.37535]
[1776805868905,41.1,75540.26,0.0,-0.67688,0.00012,26.37246]
[1776805873939,41.1,75539.06,0.0,-0.677,0.00012,26.36794]
[1776805876960,41.11,75546.65,0.0,-0.67608,0.00012,26.40149]
[1776805879984,41.11,75540.96,0.0,-0.67675,0.00012,26.37706]
[1776805885025,41.11,75542.19,0.0,-0.6766,0.00012,26.38235]
[1776805890053,41.11,75540.81,0.0,-0.67677,0.00012,26.37636]
[1776805895089,41.11,75552.65,0.0,-0.67536,0.00012,26.42487]
[1776805901131,41.12,75550.49,0.0,-0.67559,0.00012,26.4164]
[1776805906166,41.12,75544.91,0.0,-0.67623,0.00012,26.393]
[1776805911200,41.13,75545.25,0.0,-0.67617,0.00012,26.39529]
[1776805916236,41.13,75542.75,0.0,-0.67644,0.00012,26.38528]
[1776805923823,41.14,75542.59,0.0,-0.67642,0.00012,26.38579]
[1776805929324,41.15,75542.59,0.0,-0.67639,0.00012,26.38682]
[1776805934361,41.16,75543.55,0.0,-0.67626,0.00012,26.39183]
[1776805941411,41.16,75543.49,0.0,-0.67623,0.00012,26.39272]
[1776805946447,41.17,75544.54,0.0,-0.67608,0.00012,26.39808]
[1776805951484,41.17,75544.72,0.0,-0.67605,0.00012,26.39637]
[1776805956527,41.18,75560.89,0.0,-0.67411,0.00012,26.4668]
[1776805959545,41.18,75568.89,0.0,-0.67315,0.00012,26.50134]
[1776805964578,41.18,75571.61,0.0,-0.67282,0.00012,26.51324]
[1776805972635,41.18,75572.1,0.0,-0.67275,0.00012,26.51576]
[1776805977671,41.19,75572.48,0.0,-0.67269,0.00012,26.51764]
[1776805981701,41.19,75549.9,0.0,-0.67538,0.00012,26.42075]
[1776805983713,41.19,75544.36,0.0,-0.67604,0.00012,26.39667]
[1776805988751,41.19,75542.86,0.0,-0.67623,0.00012,26.38991]
[1776805993786,41.18,75539.78,0.0,-0.6766,0.00012,26.37633]
[1776805998820,41.18,75537.46,0.0,-0.67688,0.00012,26.36614]
[1776806002851,41.18,75531.69,0.0,-0.67757,0.00012,26.3408]
[1776806006880,41.18,75526.39,0.0,-0.6782,0.00012,26.31745]
[1776806008892,41.18,75520.55,0.0,-0.67891,0.00012,26.29146]
[1776806013928,41.17,75519.75,0.0,-0.67905,0.00012,26.28375]
[1776806018961,41.17,75515.83,0.0,-0.67953,0.00012,26.26565]
[1776806023996,41.16,75515.3,0.0,-0.67962,0.00012,26.26244]
[1776806027018,41.16,75528.18,0.0,-0.67811,0.00012,26.31861]
[1776806028025,41.16,75529.17,0.0,-0.67799,0.00012,26.32288]
[1776806033060,41.16,75521.33,0.0,-0.67893,0.00012,26.2882]
[1776806038096,41.15,75518.79,0.0,-0.67924,0.00012,26.27682]
[1776806043130,41.15,75522.36,0.0,-0.67882,0.00012,26.29238]
[1776806044138,41.15,75531.83,0.0,-0.6777,0.00012,26.33385]
[1776806045143,41.15,75539.4,0.0,-0.6768,0.00012,26.3668]
[1776806050179,41.16,75542.64,0.0,-0.6764,0.00012,26.38145]
[1776806055215,41.16,75543.97,0.0,-0.67622,0.00012,26.38797]
[1776806060250,41.17,75546.53,0.0,-0.67589,0.00012,26.39969]
[1776806065285,41.17,75547.58,0.0,-0.67575,0.00012,26.40477]
[1776806070320,41.17,75549.6,0.0,-0.6755,0.00012,26.41402]
[1776806073342,41.17,75554.94,0.0,-0.67487,0.00012,26.43415]
[1776806074884,41.18,75562.39,0.0,-0.67398,0.00012,26.46631]
[1776806080390,41.18,75566.39,0.0,-0.67349,0.00012,26.4839]
[1776806086432,41.18,75569.83,0.0,-0.67307,0.00012,26.49901]
[1776806092473,41.18,75571.12,0.0,-0.6729,0.00012,26.50491]
[1776806096502,41.19,75564.54,0.0,-0.67368,0.00012,26.47702]
[1776806101538,41.19,75563.42,0.0,-0.6738,0.00012,26.47266]
[1776806106571,41.19,75561.91,0.0,-0.67397,0.00012,26.46664]
[1776806111607,41.2,75571.77,0.0,-0.67278,0.00012,26.50929]
[1776806112614,41.2,75582.61,0.0,-0.67148,0.00012,26.55548]
[1776806113620,41.2,75590.42,0.0,-0.67055,0.00012,26.58859]
[1776806116643,41.2,75593.36,0.0,-0.6702,0.00012,26.60097]
[1776806121676,41.19,75590.71,0.0,-0.67052,0.00012,26.58964]
[1776806127718,41.19,75587.79,0.0,-0.67087,0.00012,26.57711]
[1776806132754,41.19,75589.11,0.0,-0.67074,0.00012,26.5793]
[1776806137788,41.19,75587.65,0.0,-0.67092,0.00012,26.573]
[1776806141819,41.19,75580.75,0.0,-0.67174,0.00012,26.54362]
[1776806145846,41.19,75574.32,0.0,-0.67251,0.00012,26.51624]
[1776806147859,41.19,75568.34,0.0,-0.67322,0.00012,26.49075]
[1776806149874,41.19,75559.41,0.0,-0.67428,0.00012,26.45256]
[1776806150880,41.19,75553.55,0.0,-0.67498,0.00012,26.42741]
[1776806155915,41.2,75556.34,0.0,-0.67463,0.00012,26.43995]
[1776806160953,41.2,75555.93,0.0,-0.67467,0.00012,26.43838]
[1776806165987,41.2,75554.42,0.0,-0.67484,0.00012,26.43221]
[1776806171022,41.2,75551.58,0.0,-0.67517,0.00012,26.42039]
[1776806176057,41.2,75551.59,0.0,-0.67516,0.00012,26.42074]
[1776806183105,41.21,75552.62,0.0,-0.67502,0.00012,26.42584]
[1776806188140,41.21,75553.01,0.0,-0.67495,0.00012,26.42799]
[1776806189146,41.21,75559.07,0.0,-0.67423,0.00012,26.45417]
[1776806191161,41.21,75560.68,0.0,-0.67405,0.00012,26.45797]
[1776806198210,41.22,75559.28,0.0,-0.67421,0.00012,26.45233]
[1776806203244,41.22,75558.98,0.0,-0.67425,0.00012,26.45096]
[1776806213315,41.22,75558.06,0.0,-0.67435,0.00012,26.4472]
[1776806221374,41.22,75555.82,0.0,-0.6746,0.00012,26.43814]
[1776806226411,41.22,75555.49,0.0,-0.67464,0.00012,26.43683]
[1776806233457,41.22,75555.46,0.0,-0.67464,0.00012,26.43663]
[1776806237486,41.22,75549.8,0.0,-0.67531,0.00012,26.41223]
[1776806243528,41.22,75549.19,0.0,-0.67538,0.00012,26.40997]
[1776806248563,41.23,75552.62,0.0,-0.67496,0.00012,26.42502]
[1776806256164,41.23,75556.25,0.0,-0.67452,0.00012,26.43812]
[1776806261653,41.24,75556.73,0.0,-0.67445,0.00012,26.44081]
[1776806266689,41.24,75554.04,0.0,-0.67476,0.00012,26.42951]
[1776806267696,41.24,75546.46,0.0,-0.67566,0.00012,26.39675]
[1776806272731,41.24,75544.29,0.0,-0.67592,0.00012,26.38749]
[1776806277766,41.23,75544.8,0.0,-0.67587,0.00012,26.38921]
[1776806283817,41.22,75544.57,0.0,-0.67594,0.00012,26.38673]
[1776806288843,41.22,75541.06,0.0,-0.67639,0.00012,26.37049]
[1776806293878,41.21,75543.07,0.0,-0.67618,0.00012,26.37834]
[1776806298913,41.21,75543.43,0.0,-0.67616,0.00012,26.37901]
[1776806303948,41.2,75543.26,0.0,-0.67621,0.00012,26.37738]
[1776806308986,41.2,75550.38,0.0,-0.67537,0.00012,26.40775]
[1776806314020,41.2,75550.55,0.0,-0.67537,0.00012,26.40539]
[1776806319079,41.2,75551.38,0.0,-0.67527,0.00012,26.40884]
[1776806324124,41.19,75551.1,0.0,-0.67532,0.00012,26.40726]
[1776806329164,41.19,75550.08,0.0,-0.67545,0.00012,26.40247]
[1776806335206,41.19,75547.54,0.0,-0.67576,0.00012,26.39107]
[1776806340240,41.19,75546.63,0.0,-0.67588,0.00012,26.38681]
[1776806347289,41.18,75546.03,0.0,-0.67597,0.00012,26.38377]
[1776806352325,41.18,75545.41,0.0,-0.67605,0.00012,26.38077]
[1776806357359,41.18,75545.04,0.0,-0.6761,0.00012,26.37886]
[1776806361388,41.18,75539.62,0.0,-0.67675,0.00012,26.35507]
[1776806365415,41.18,75537.28,0.0,-0.67704,0.00012,26.34475]
[1776806370452,41.17,75537.61,0.0,-0.67701,0.00012,26.34575]
[1776806375486,41.16,75538.82,0.0,-0.67692,0.00012,26.34653]
[1776806380522,41.16,75539.12,0.0,-0.67693,0.00012,26.34639]
[1776806385558,41.15,75544.7,0.0,-0.67627,0.00012,26.37045]
[1776806390594,41.15,75545.49,0.0,-0.67618,0.00012,26.37363]
[1776806392608,41.15,75553.79,0.0,-0.67519,0.00012,26.40964]
[1776806397646,41.15,75558.03,0.0,-0.67468,0.00012,26.4281]
[1776806399658,41.15,75563.54,0.0,-0.67402,0.00012,26.45201]
[1776806404694,41.16,75568.72,0.0,-0.6734,0.00012,26.47444]
[1776806405703,41.16,75578.7,0.0,-0.6722,0.00012,26.51715]
[1776806410735,41.16,75581.79,0.0,-0.67183,0.00012,26.53047]
[1776806415769,41.16,75583.17,0.0,-0.67166,0.00012,26.53647]
[1776806420804,41.16,75583.92,0.0,-0.67157,0.00012,26.53977]
[1776806427391,41.16,75583.97,0.0,-0.67156,0.00012,26.54011]
[1776806429868,41.16,75590.69,0.0,-0.67075,0.00012,26.56866]
[1776806434903,41.16,75595.57,0.0,-0.67019,0.00012,26.58601]
[1776806439938,41.16,75596.79,0.0,-0.67005,0.00012,26.59101]
[1776806445985,41.16,75595.72,0.0,-0.67018,0.00012,26.58625]
[1776806447531,41.16,75613.68,0.0,-0.66803,0.00012,26.66174]
[1776806447994,41.16,75613.68,0.0,-0.66803,0.00012,26.66164]
[1776806453028,41.15,75619.07,0.0,-0.6674,0.00012,26.6836]
[1776806456050,41.15,75634.08,0.0,-0.66561,0.00012,26.74561]
[1776806463100,41.14,75629.38,0.0,-0.66621,0.00012,26.72507]
[1776806465115,41.14,75648.6,0.0,-0.6639,0.00012,26.80425]
[1776806467130,41.14,75654.25,0.0,-0.66322,0.00012,26.82733]
[1776806469143,41.14,75647.69,0.0,-0.66402,0.00012,26.80018]
[1776806472164,41.13,75641.98,0.0,-0.66472,0.00012,26.77611]
[1776806477199,41.13,75639.57,0.0,-0.66505,0.00012,26.76523]
[1776806482234,41.12,75636.32,0.0,-0.66547,0.00012,26.75081]
[1776806488276,41.11,75633.53,0.0,-0.66584,0.00012,26.73815]
[1776806492304,41.1,75626.67,0.0,-0.66671,0.00012,26.70569]
[1776806497890,41.1,75625.19,0.0,-0.66691,0.00012,26.69858]
[1776806507960,41.09,75624.63,0.0,-0.66703,0.00012,26.69479]
[1776806516473,41.08,75624.17,0.0,-0.66712,0.00012,26.69175]
[1776806521508,41.07,75630.27,0.0,-0.66641,0.00012,26.71647]
[1776806525536,41.07,75635.92,0.0,-0.66574,0.00012,26.73931]
[1776806528557,41.06,75642.16,0.0,-0.66501,0.00012,26.76467]
[1776806531578,41.06,75648.97,0.0,-0.6642,0.00012,26.79241]
[1776806536613,41.06,75652.17,0.0,-0.66382,0.00012,26.80508]
[1776806541650,41.05,75650.28,0.0,-0.66407,0.00012,26.79672]
[1776806546684,41.05,75649.54,0.0,-0.66417,0.00012,26.79326]
[1776806548697,41.05,75637.99,0.0,-0.66558,0.00012,26.74523]
[1776806550711,41.05,75630.26,0.0,-0.66652,0.00012,26.71298]
[1776806555746,41.04,75630.28,0.0,-0.66655,0.00012,26.70921]
[1776806565819,41.03,75632.1,0.0,-0.66636,0.00012,26.71574]
[1776806571859,41.03,75631.97,0.0,-0.6664,0.00012,26.71458]
[1776806576895,41.02,75631.03,0.0,-0.66653,0.00012,26.71016]
[1776806581930,41.02,75631.33,0.0,-0.66651,0.00012,26.71091]
[1776806588525,41.02,75629.52,0.0,-0.66674,0.00012,26.70282]
[1776806594014,41.01,75631.02,0.0,-0.66658,0.00012,26.70858]
[1776806603078,41.01,75632.16,0.0,-0.66647,0.00012,26.71246]
[1776806608666,41.0,75628.88,0.0,-0.66688,0.00012,26.6983]
[1776806614154,41.0,75627.48,0.0,-0.66708,0.00012,26.68864]
[1776806619189,40.99,75625.09,0.0,-0.66739,0.00012,26.6782]
[1776806629258,40.99,75624.35,0.0,-0.6675,0.00012,26.67423]
[1776806634294,40.98,75624.09,0.0,-0.66755,0.00012,26.6727]
[1776806639329,40.98,75620.72,0.0,-0.66797,0.00012,26.65812]
[1776806642351,40.98,75612.45,0.0,-0.66897,0.00012,26.62315]
[1776806647387,40.98,75614.24,0.0,-0.66876,0.00012,26.63052]
[1776806649399,40.98,75606.65,0.0,-0.66968,0.00012,26.59842]
[1776806654434,40.98,75604.21,0.0,-0.66997,0.00012,26.58809]
[1776806659468,40.98,75604.39,0.0,-0.66995,0.00012,26.58886]
[1776806663497,40.98,75597.8,0.0,-0.67074,0.00012,26.5609]
[1776806664503,40.98,75595.23,0.0,-0.67105,0.00012,26.54999]
[1776806669538,40.98,75594.05,0.0,-0.67118,0.00012,26.54519]
[1776806674574,40.98,75595.93,0.0,-0.67097,0.00012,26.55019]
[1776806679609,40.98,75597.35,0.0,-0.67079,0.00012,26.55648]
[1776806685653,40.99,75599.19,0.0,-0.67056,0.00012,26.56458]
[1776806691723,40.99,75600.82,0.0,-0.67035,0.00012,26.57175]
[1776806697765,40.99,75602.54,0.0,-0.67014,0.00012,26.57928]
[1776806702799,40.99,75601.42,0.0,-0.67027,0.00012,26.57473]
[1776806709849,40.99,75597.47,0.0,-0.67073,0.00012,26.55833]
[1776806714884,41.0,75595.53,0.0,-0.67096,0.00012,26.5504]
[1776806717906,41.0,75583.0,0.0,-0.67245,0.00012,26.49712]
[1776806722942,41.0,75580.49,0.0,-0.67274,0.00012,26.48686]
[1776806727977,41.0,75582.65,0.0,-0.67247,0.00012,26.49652]
[1776806729507,41.01,75587.89,0.0,-0.67184,0.00012,26.51901]
[1776806735026,41.01,75588.81,0.0,-0.67173,0.00012,26.52002]
[1776806740061,41.01,75588.74,0.0,-0.67173,0.00012,26.51999]
[1776806745095,41.01,75590.39,0.0,-0.67153,0.00012,26.5273]
[1776806750132,41.01,75589.15,0.0,-0.67167,0.00012,26.52228]
[1776806755166,41.02,75590.51,0.0,-0.6715,0.00012,26.52835]
[1776806758188,41.02,75597.03,0.0,-0.67071,0.00012,26.55623]
[1776806763222,41.02,75598.18,0.0,-0.67057,0.00012,26.56128]
[1776806768257,41.02,75601.57,0.0,-0.67015,0.00012,26.57581]
[1776806774299,41.02,75603.31,0.0,-0.66994,0.00012,26.58332]
[1776806779864,41.02,75604.32,0.0,-0.66982,0.00012,26.58772]
[1776806782355,41.02,75599.16,0.0,-0.67043,0.00012,26.56596]
[1776806787390,41.02,75595.07,0.0,-0.67092,0.00012,26.54883]
[1776806793432,41.02,75596.98,0.0,-0.6707,0.00012,26.55396]
[1776806798467,41.03,75596.89,0.0,-0.6707,0.00012,26.55379]
[1776806802497,41.03,75602.92,0.0,-0.66997,0.00012,26.57951]
[1776806810073,41.03,75607.01,0.0,-0.66948,0.00012,26.5969]
[1776806815585,41.03,75607.99,0.0,-0.66936,0.00012,26.60109]
[1776806820621,41.03,75608.29,0.0,-0.66932,0.00012,26.60243]
[1776806825655,41.03,75609.12,0.0,-0.66922,0.00012,26.60599]
[1776806830691,41.03,75616.82,0.0,-0.66829,0.00012,26.63848]
[1776806831698,41.03,75617.26,0.0,-0.66823,0.00012,26.64032]
[1776806837741,41.03,75620.52,0.0,-0.66785,0.00012,26.65386]
[1776806842776,41.03,75620.2,0.0,-0.66789,0.00012,26.6524]
[1776806847811,41.03,75619.53,0.0,-0.66797,0.00012,26.64948]
[1776806859895,41.02,75620.1,0.0,-0.66793,0.00012,26.64834]
[1776806860901,41.02,75612.97,0.0,-0.66879,0.00012,26.61835]
[1776806865937,41.02,75610.95,0.0,-0.66903,0.00012,26.60985]
[1776806872987,41.03,75609.2,0.0,-0.66924,0.00012,26.60251]
[1776806878025,41.03,75609.04,0.0,-0.66926,0.00012,26.60187]
[1776806886082,41.03,75607.68,0.0,-0.66942,0.00012,26.59624]
[1776806890636,41.03,75602.21,0.0,-0.67008,0.00012,26.57316]
[1776806892128,41.03,75591.58,0.0,-0.67135,0.00012,26.52808]
[1776806895150,41.03,75585.33,0.0,-0.6721,0.00012,26.50163]
[1776806900706,41.03,75579.17,0.0,-0.67282,0.00012,26.47573]
[1776806905218,41.04,75564.85,0.0,-0.67452,0.00012,26.4147]
[1776806907233,41.04,75551.58,0.0,-0.67609,0.00012,26.35754]
[1776806912268,41.05,75548.36,0.0,-0.67646,0.00012,26.34132]
[1776806917304,41.05,75548.02,0.0,-0.67649,0.00012,26.34031]
[1776806922338,41.05,75548.25,0.0,-0.67646,0.00012,26.34147]
[1776806927372,41.05,75549.24,0.0,-0.67635,0.00012,26.34544]
[1776806932407,41.05,75549.37,0.0,-0.67634,0.00012,26.34566]
[1776806939457,41.04,75549.78,0.0,-0.67631,0.00012,26.34695]
[1776806944492,41.04,75550.67,0.0,-0.67622,0.00012,26.35045]
[1776806951064,41.04,75544.48,0.0,-0.67697,0.00012,26.32308]
[1776806956576,41.04,75542.64,0.0,-0.67718,0.00012,26.3153]
[1776806962617,41.04,75542.8,0.0,-0.67715,0.00012,26.31627]
[1776806967652,41.04,75544.04,0.0,-0.677,0.00012,26.32189]
[1776806974703,41.04,75544.06,0.0,-0.67701,0.00012,26.31869]
[1776806979737,41.04,75541.76,0.0,-0.6773,0.00012,26.30834]
[1776806980748,41.04,75534.6,0.0,-0.67815,0.00012,26.27695]
[1776806985778,41.04,75530.2,0.0,-0.67869,0.00012,26.25708]
[1776806990814,41.03,75531.44,0.0,-0.67856,0.00012,26.26201]
[1776806992828,41.03,75538.98,0.0,-0.67767,0.00012,26.29488]
[1776806993835,41.03,75542.68,0.0,-0.67723,0.00012,26.31093]
[1776806998872,41.03,75554.16,0.0,-0.67587,0.00012,26.36048]
[1776806999878,41.03,75559.4,0.0,-0.67524,0.00012,26.38329]
[1776807002898,41.03,75560.94,0.0,-0.67505,0.00012,26.39043]
[1776807011490,41.04,75559.18,0.0,-0.67522,0.00012,26.38391]
[1776807016999,41.04,75555.44,0.0,-0.67566,0.00012,26.36805]
[1776807021027,41.04,75560.98,0.0,-0.67499,0.00012,26.39242]
[1776807026063,41.05,75552.87,0.0,-0.67594,0.00012,26.35784]
[1776807028077,41.05,75549.85,0.0,-0.67629,0.00012,26.345]
[1776807033112,41.05,75549.16,0.0,-0.67637,0.00012,26.33947]
[1776807038147,41.06,75549.4,0.0,-0.67632,0.00012,26.34128]
[1776807043181,41.06,75550.2,0.0,-0.6762,0.00012,26.34547]
[1776807048217,41.07,75550.12,0.0,-0.67618,0.00012,26.34599]
[1776807053253,41.08,75550.24,0.0,-0.67615,0.00012,26.34723]
[1776807058288,41.08,75549.25,0.0,-0.67625,0.00012,26.34364]
[1776807064334,41.09,75549.58,0.0,-0.67618,0.00012,26.34592]
[1776807069366,41.09,75552.5,0.0,-0.67581,0.00012,26.35927]
[1776807073393,41.09,75544.83,0.0,-0.67671,0.00012,26.32647]
[1776807078429,41.1,75544.69,0.0,-0.6767,0.00012,26.32663]
[1776807083463,41.1,75544.72,0.0,-0.67668,0.00012,26.32752]
[1776807090513,41.11,75544.75,0.0,-0.67664,0.00012,26.3287]
[1776807099576,41.12,75545.36,0.0,-0.67655,0.00012,26.32943]
[1776807104611,41.13,75545.7,0.0,-0.67649,0.00012,26.33165]
[1776807110653,41.13,75545.76,0.0,-0.67645,0.00012,26.3328]
[1776807115688,41.14,75545.96,0.0,-0.67641,0.00012,26.3344]
[1776807120723,41.14,75547.36,0.0,-0.67622,0.00012,26.34117]
[1776807126766,41.15,75547.22,0.0,-0.67621,0.00012,26.34138]
[1776807127772,41.15,75553.77,0.0,-0.67543,0.00012,26.36988]
[1776807133814,41.15,75554.04,0.0,-0.67538,0.00012,26.37168]
[1776807138848,41.16,75553.38,0.0,-0.67544,0.00012,26.36934]
[1776807146905,41.16,75552.75,0.0,-0.67549,0.00012,26.36744]
[1776807147913,41.16,75546.74,0.0,-0.6762,0.00012,26.34152]
[1776807151939,41.16,75541.38,0.0,-0.67685,0.00012,26.3151]
[1776807156975,41.16,75541.69,0.0,-0.67683,0.00012,26.31613]
[1776807162010,41.16,75541.81,0.0,-0.67682,0.00012,26.31636]
[1776807167045,41.16,75542.43,0.0,-0.67676,0.00012,26.31878]
[1776807172080,41.16,75542.72,0.0,-0.67673,0.00012,26.31978]
[1776807180142,41.15,75544.71,0.0,-0.67651,0.00012,26.32798]
[1776807187192,41.15,75544.55,0.0,-0.67654,0.00012,26.3269]
[1776807192226,41.15,75544.92,0.0,-0.6765,0.00012,26.32823]
[1776807197260,41.15,75545.0,0.0,-0.6765,0.00012,26.32832]
[1776807202838,41.14,75545.23,0.0,-0.67648,0.00012,26.32901]
[1776807209345,41.14,75544.65,0.0,-0.67656,0.00012,26.32614]
[1776807216395,41.14,75545.1,0.0,-0.67653,0.00012,26.32449]
[1776807221430,41.14,75546.65,0.0,-0.67636,0.00012,26.33099]
[1776807226465,41.14,75549.69,0.0,-0.676,0.00012,26.34391]
[1776807228478,41.14,75555.03,0.0,-0.67536,0.00012,26.3673]
[1776807233513,41.14,75556.72,0.0,-0.67514,0.00012,26.37516]
[1776807238548,41.14,75554.57,0.0,-0.67539,0.00012,26.36622]
[1776807244590,41.15,75554.51,0.0,-0.67537,0.00012,26.3666]
[1776807249636,41.15,75553.39,0.0,-0.67549,0.00012,26.36227]
[1776807254671,41.16,75554.73,0.0,-0.67532,0.00012,26.36857]
[1776807259705,41.16,75553.29,0.0,-0.67547,0.00012,26.36281]
[1776807264740,41.16,75552.3,0.0,-0.67558,0.00012,26.35901]
[1776807269775,41.17,75551.14,0.0,-0.6757,0.00012,26.35446]
[1776807276826,41.17,75550.26,0.0,-0.67581,0.00012,26.34806]
[1776807283402,41.18,75548.88,0.0,-0.67595,0.00012,26.34277]
[1776807289915,41.18,75546.79,0.0,-0.67618,0.00012,26.33431]
[1776807295958,41.18,75546.9,0.0,-0.67615,0.00012,26.3354]
[1776807301999,41.19,75547.23,0.0,-0.67609,0.00012,26.33743]
[1776807306029,41.19,75558.51,0.0,-0.67474,0.00012,26.38652]
[1776807307036,41.19,75570.87,0.0,-0.67326,0.00012,26.43962]
[1776807310056,41.19,75577.18,0.0,-0.67251,0.00012,26.46659]
[1776807316098,41.19,75581.71,0.0,-0.67197,0.00012,26.48586]
[1776807320127,41.19,75587.61,0.0,-0.67126,0.00012,26.5109]
[1776807325161,41.19,75587.86,0.0,-0.67123,0.00012,26.51194]
[1776807330195,41.19,75591.52,0.0,-0.67079,0.00012,26.52743]
[1776807335231,41.19,75595.7,0.0,-0.67031,0.00012,26.54179]
[1776807340266,41.19,75598.93,0.0,-0.66993,0.00012,26.55533]
[1776807341274,41.19,75609.02,0.0,-0.66872,0.00012,26.59775]
[1776807342280,41.19,75614.55,0.0,-0.66806,0.00012,26.62085]
[1776807346308,41.19,75617.44,0.0,-0.66772,0.00012,26.63264]
[1776807352350,41.18,75616.67,0.0,-0.66783,0.00012,26.62895]
[1776807357387,41.18,75615.18,0.0,-0.66802,0.00012,26.62235]
[1776807362422,41.18,75610.61,0.0,-0.66857,0.00012,26.60291]
[1776807363427,41.18,75602.65,0.0,-0.66953,0.00012,26.56941]
[1776807364435,41.18,75600.82,0.0,-0.66975,0.00012,26.56167]
[1776807369471,41.18,75599.61,0.0,-0.6699,0.00012,26.55649]
[1776807374515,41.18,75601.95,0.0,-0.66962,0.00012,26.56627]
[1776807380548,41.17,75600.91,0.0,-0.66975,0.00012,26.56181]
[1776807385584,41.17,75600.2,0.0,-0.66984,0.00012,26.55878]
[1776807390618,41.17,75601.14,0.0,-0.66972,0.00012,26.5627]
[1776807394178,41.17,75584.98,0.0,-0.67168,0.00012,26.49103]
[1776807399682,41.18,75584.31,0.0,-0.67175,0.00012,26.48844]
[1776807404717,41.18,75584.02,0.0,-0.67178,0.00012,26.48746]
[1776807409752,41.18,75587.4,0.0,-0.67137,0.00012,26.50208]
[1776807415794,41.18,75589.28,0.0,-0.67113,0.00012,26.51033]
[1776807421836,41.18,75591.55,0.0,-0.67085,0.00012,26.52022]
[1776807424388,41.18,75601.78,0.0,-0.66962,0.00012,26.5635]
[1776807425863,41.18,75604.77,0.0,-0.66926,0.00012,26.5761]
[1776807430899,41.18,75607.57,0.0,-0.66893,0.00012,26.58782]
[1776807435934,41.18,75609.51,0.0,-0.6687,0.00012,26.59587]
[1776807441975,41.18,75608.27,0.0,-0.66885,0.00012,26.59055]
[1776807448019,41.18,75607.42,0.0,-0.66896,0.00012,26.58686]
[1776807453053,41.18,75608.98,0.0,-0.66879,0.00012,26.59005]
[1776807458088,41.18,75608.8,0.0,-0.66882,0.00012,26.58917]
[1776807463124,41.18,75609.95,0.0,-0.66868,0.00012,26.59387]
[1776807468159,41.18,75611.78,0.0,-0.66847,0.00012,26.60139]
[1776807474202,41.18,75606.65,0.0,-0.66909,0.00012,26.57976]
[1776807477223,41.18,75595.74,0.0,-0.6704,0.00012,26.53377]
[1776807482259,41.18,75573.25,0.0,-0.67309,0.00012,26.43818]
[1776807483265,41.18,75563.76,0.0,-0.67422,0.00012,26.39744]
[1776807489308,41.18,75560.77,0.0,-0.67459,0.00012,26.38434]
[1776807494343,41.17,75563.56,0.0,-0.67426,0.00012,26.39609]
[1776807499377,41.17,75570.53,0.0,-0.67344,0.00012,26.4257]
[1776807504416,41.17,75567.91,0.0,-0.67376,0.00012,26.41402]
[1776807509452,41.17,75562.68,0.0,-0.67439,0.00012,26.39163]
[1776807515019,41.17,75559.83,0.0,-0.67475,0.00012,26.376]
[1776807521536,41.17,75559.83,0.0,-0.67474,0.00012,26.37628]
[1776807526570,41.17,75554.21,0.0,-0.6754,0.00012,26.35238]
[1776807531606,41.17,75550.14,0.0,-0.67588,0.00012,26.33494]
[1776807541676,41.17,75548.26,0.0,-0.67611,0.00012,26.32666]
[1776807547718,41.17,75547.91,0.0,-0.67615,0.00012,26.32513]
[1776807548729,41.17,75561.22,0.0,-0.67456,0.00012,26.38275]
[1776807550741,41.17,75571.75,0.0,-0.6733,0.00012,26.42812]
[1776807551746,41.17,75577.67,0.0,-0.67259,0.00012,26.45347]
[1776807556781,41.18,75578.92,0.0,-0.67243,0.00012,26.45897]
[1776807561817,41.18,75578.19,0.0,-0.67251,0.00012,26.45599]
[1776807566851,41.18,75578.79,0.0,-0.67244,0.00012,26.45866]
[1776807570880,41.18,75584.31,0.0,-0.67178,0.00012,26.48222]
[1776807575915,41.18,75588.3,0.0,-0.67132,0.00012,26.49595]
[1776807580950,41.18,75590.8,0.0,-0.67102,0.00012,26.50657]
[1776807585985,41.18,75587.37,0.0,-0.67143,0.00012,26.49208]
[1776807591020,41.18,75587.46,0.0,-0.67141,0.00012,26.49257]
[1776807596055,41.18,75589.73,0.0,-0.67114,0.00012,26.50232]
[1776807601094,41.18,75592.3,0.0,-0.67082,0.00012,26.51332]
[1776807602097,41.18,75607.32,0.0,-0.66902,0.00012,26.57664]
[1776807603104,41.18,75616.61,0.0,-0.66791,0.00012,26.61551]
[1776807609145,41.18,75617.85,0.0,-0.66777,0.00012,26.62032]
[1776807613175,41.18,75604.48,0.0,-0.66938,0.00012,26.56408]
[1776807614182,41.18,75596.18,0.0,-0.67038,0.00012,26.52908]
[1776807617203,41.18,75585.08,0.0,-0.67171,0.00012,26.48209]
[1776807621232,41.18,75579.48,0.0,-0.67237,0.00012,26.45849]
[1776807625802,41.18,75574.32,0.0,-0.67298,0.00012,26.43686]
[1776807631305,41.18,75575.42,0.0,-0.67285,0.00012,26.43872]
[1776807634326,41.19,75569.92,0.0,-0.6735,0.00012,26.41549]
[1776807639363,41.19,75566.91,0.0,-0.67384,0.00012,26.40311]
[1776807644394,41.19,75568.76,0.0,-0.67361,0.00012,26.41125]
[1776807650437,41.19,75569.71,0.0,-0.6735,0.00012,26.4154]
[1776807655473,41.2,75569.87,0.0,-0.67347,0.00012,26.41647]
[1776807661514,41.2,75574.51,0.0,-0.6729,0.00012,26.43659]
[1776807668563,41.2,75572.87,0.0,-0.67309,0.00012,26.42978]
[1776807673599,41.2,75569.46,0.0,-0.6735,0.00012,26.41533]
[1776807678633,41.2,75564.41,0.0,-0.67409,0.00012,26.39386]
[1776807680648,41.2,75555.93,0.0,-0.6751,0.00012,26.35749]
[1776807685684,41.2,75544.9,0.0,-0.67641,0.00012,26.30998]
[1776807686691,41.2,75542.51,0.0,-0.6767,0.00012,26.29953]
[1776807691727,41.2,75543.31,0.0,-0.67663,0.00012,26.29946]
[1776807697768,41.2,75543.12,0.0,-0.67666,0.00012,26.29833]
[1776807702802,41.2,75560.99,0.0,-0.67453,0.00012,26.37551]
[1776807703811,41.2,75563.39,0.0,-0.67424,0.00012,26.38592]
[1776807708844,41.2,75561.57,0.0,-0.67445,0.00012,26.37842]
[1776807714887,41.2,75558.77,0.0,-0.67477,0.00012,26.36678]
[1776807719923,41.21,75558.18,0.0,-0.67483,0.00012,26.3645]
[1776807724959,41.21,75547.74,0.0,-0.67608,0.00012,26.31935]
[1776807725966,41.21,75540.4,0.0,-0.67696,0.00012,26.28742]
[1776807728987,41.2,75533.98,0.0,-0.67773,0.00012,26.25897]
[1776807734022,41.2,75533.73,0.0,-0.67779,0.00012,26.2569]
[1776807737042,41.19,75538.99,0.0,-0.67718,0.00012,26.27924]
[1776807742616,41.19,75538.28,0.0,-0.67728,0.00012,26.27578]
[1776807750135,41.19,75535.25,0.0,-0.67765,0.00012,26.26237]
[1776807755172,41.19,75537.47,0.0,-0.6774,0.00012,26.26868]
[1776807760206,41.18,75535.13,0.0,-0.6777,0.00012,26.25777]
[1776807761213,41.18,75523.08,0.0,-0.67914,0.00012,26.20487]
[1776807762756,41.18,75517.86,0.0,-0.67976,0.00012,26.18179]
[1776807767257,41.18,75494.59,0.0,-0.68254,0.00012,26.07816]
[1776807768264,41.18,75487.83,0.0,-0.68334,0.00012,26.04793]
[1776807770278,41.18,75493.55,0.0,-0.68267,0.00012,26.0733]
[1776807775314,41.17,75492.63,0.0,-0.68279,0.00012,26.06877]
[1776807780349,41.17,75489.64,0.0,-0.68315,0.00012,26.05508]
[1776807785383,41.17,75489.3,0.0,-0.6832,0.00012,26.05326]
[1776807790419,41.17,75490.41,0.0,-0.68308,0.00012,26.05794]
[1776807797468,41.16,75494.31,0.0,-0.68263,0.00012,26.07488]
[1776807803042,41.16,75493.86,0.0,-0.68269,0.00012,26.07247]
[1776807808544,41.16,75494.75,0.0,-0.6826,0.00012,26.07612]
[1776807814587,41.16,75496.06,0.0,-0.68247,0.00012,26.07828]
[1776807819622,41.15,75492.84,0.0,-0.68286,0.00012,26.0636]
[1776807824657,41.15,75492.09,0.0,-0.68296,0.00012,26.05994]
[1776807829700,41.15,75493.56,0.0,-0.68279,0.00012,26.06618]
[1776807831710,41.15,75487.22,0.0,-0.68355,0.00012,26.03775]
[1776807833724,41.15,75481.05,0.0,-0.68428,0.00012,26.01003]
[1776807837752,41.15,75472.71,0.0,-0.68526,0.00012,25.97247]
[1776807840773,41.15,75468.94,0.0,-0.68571,0.00012,25.95554]
[1776807845810,41.15,75467.41,0.0,-0.68588,0.00012,25.94884]
[1776807846815,41.15,75473.98,0.0,-0.6851,0.00012,25.97853]
[1776807848831,41.15,75475.5,0.0,-0.68492,0.00012,25.98541]
[1776807853866,41.15,75477.8,0.0,-0.68465,0.00012,25.99586]
[1776807858900,41.15,75483.71,0.0,-0.68395,0.00012,26.02243]
[1776807863934,41.15,75478.82,0.0,-0.68453,0.00012,26.00051]
[1776807867963,41.15,75472.56,0.0,-0.68526,0.00012,25.97244]
[1776807868969,41.15,75466.6,0.0,-0.68596,0.00012,25.94558]
[1776807871990,41.15,75466.25,0.0,-0.68602,0.00012,25.94091]
[1776807877027,41.16,75467.51,0.0,-0.68586,0.00012,25.94697]
[1776807882063,41.16,75468.32,0.0,-0.68575,0.00012,25.9511]
[1776807887097,41.16,75468.62,0.0,-0.6857,0.00012,25.95286]
[1776807892131,41.16,75468.54,0.0,-0.6857,0.00012,25.9529]
[1776807893139,41.17,75462.59,0.0,-0.6864,0.00012,25.92608]
[1776807898174,41.17,75459.44,0.0,-0.68676,0.00012,25.91233]
[1776807901195,41.17,75451.31,0.0,-0.68771,0.00012,25.87546]
[1776807903210,41.17,75446.08,0.0,-0.68833,0.00012,25.8516]
[1776807907237,41.17,75454.73,0.0,-0.6873,0.00012,25.89126]
[1776807911265,41.17,75458.9,0.0,-0.6868,0.00012,25.91061]
[1776807916300,41.18,75465.1,0.0,-0.68606,0.00012,25.93902]
[1776807917308,41.18,75472.17,0.0,-0.68523,0.00012,25.97095]
[1776807919320,41.18,75478.1,0.0,-0.68453,0.00012,25.99767]
[1776807924355,41.18,75480.19,0.0,-0.68428,0.00012,26.00713]
[1776807929390,41.18,75481.42,0.0,-0.68413,0.00012,26.01266]
[1776807935434,41.18,75481.75,0.0,-0.68411,0.00012,26.0108]
[1776807941475,41.18,75482.27,0.0,-0.68405,0.00012,26.01301]
[1776807946510,41.17,75480.55,0.0,-0.68426,0.00012,26.00518]
[1776807951546,41.17,75486.73,0.0,-0.68354,0.00012,26.0327]
[1776807956580,41.17,75489.52,0.0,-0.68321,0.00012,26.04495]
[1776807961615,41.17,75490.78,0.0,-0.68307,0.00012,26.05033]
[1776807966659,41.17,75482.12,0.0,-0.6841,0.00012,26.01139]
[1776807971686,41.17,75477.37,0.0,-0.68466,0.00012,25.99008]
[1776807974250,41.17,75468.34,0.0,-0.68572,0.00012,25.9495]
[1776807977728,41.17,75462.05,0.0,-0.68646,0.00012,25.92113]
[1776807979742,41.17,75455.27,0.0,-0.68726,0.00012,25.8903]
[1776807985784,41.17,75452.11,0.0,-0.68763,0.00012,25.87601]
[1776807990819,41.17,75457.82,0.0,-0.68695,0.00012,25.90246]
[1776807991827,41.17,75467.74,0.0,-0.68579,0.00012,25.9441]
[1776807994851,41.17,75474.97,0.0,-0.68494,0.00012,25.97678]
[1776807999883,41.17,75479.03,0.0,-0.68446,0.00012,25.99513]
[1776808004918,41.18,75477.7,0.0,-0.68461,0.00012,25.98922]
[1776808009952,41.18,75480.17,0.0,-0.68432,0.00012,26.00034]
[1776808014988,41.17,75481.24,0.0,-0.6842,0.00012,26.00507]
[1776808022037,41.17,75484.07,0.0,-0.68387,0.00012,26.01754]
[1776808027074,41.17,75488.9,0.0,-0.6833,0.00012,26.03896]
[1776808032110,41.17,75491.55,0.0,-0.683,0.00012,26.05057]
[1776808037146,41.17,75493.32,0.0,-0.68279,0.00012,26.05823]
[1776808042179,41.17,75492.25,0.0,-0.68293,0.00012,26.05323]
[1776808047214,41.17,75493.73,0.0,-0.68276,0.00012,26.05963]
[1776808052250,41.16,75495.24,0.0,-0.6826,0.00012,26.06278]
[1776808053257,41.16,75500.74,0.0,-0.68196,0.00012,26.08718]
[1776808058292,41.16,75500.82,0.0,-0.68196,0.00012,26.08713]
[1776808062319,41.16,75506.92,0.0,-0.68125,0.00012,26.11383]
[1776808067355,41.16,75508.01,0.0,-0.68113,0.00012,26.11814]
[1776808073399,41.15,75505.06,0.0,-0.6815,0.00012,26.10445]
[1776808077425,41.15,75499.49,0.0,-0.68217,0.00012,26.07934]
[1776808082460,41.15,75494.16,0.0,-0.68281,0.00012,26.0552]
[1776808087495,41.14,75490.29,0.0,-0.68328,0.00012,26.03755]
[1776808093537,41.14,75487.85,0.0,-0.68358,0.00012,26.02619]
[1776808098572,41.14,75484.77,0.0,-0.68396,0.00012,26.01203]
[1776808105165,41.14,75481.64,0.0,-0.68434,0.00012,25.99758]
[1776808110655,41.13,75484.47,0.0,-0.68402,0.00012,26.00985]
[1776808115690,41.13,75486.78,0.0,-0.68378,0.00012,26.01643]
[1776808120726,41.13,75490.69,0.0,-0.68333,0.00012,26.03342]
[1776808125305,41.12,75496.86,0.0,-0.68261,0.00012,26.06046]
[1776808130796,41.12,75502.95,0.0,-0.68191,0.00012,26.08705]
[1776808135378,41.12,75508.35,0.0,-0.68128,0.00012,26.11049]
[1776808141874,41.11,75512.01,0.0,-0.68087,0.00012,26.12596]
[1776808146908,41.11,75511.7,0.0,-0.68092,0.00012,26.12394]
[1776808152950,41.1,75513.66,0.0,-0.68071,0.00012,26.13184]
[1776808157986,41.1,75517.04,0.0,-0.68033,0.00012,26.14615]
[1776808163023,41.09,75520.92,0.0,-0.67989,0.00012,26.16263]
[1776808168058,41.09,75518.87,0.0,-0.68015,0.00012,26.15295]
[1776808170072,41.09,75509.97,0.0,-0.68121,0.00012,26.11337]
[1776808172085,41.09,75503.82,0.0,-0.68197,0.00012,26.0826]
[1776808177126,41.09,75498.92,0.0,-0.68255,0.00012,26.06051]
[1776808182163,41.09,75494.21,0.0,-0.68312,0.00012,26.03925]
[1776808189212,41.08,75490.65,0.0,-0.68355,0.00012,26.02304]
[1776808195799,41.08,75485.86,0.0,-0.68412,0.00012,26.00132]
[1776808201296,41.08,75483.38,0.0,-0.68442,0.00012,25.99002]
[1776808207341,41.08,75486.05,0.0,-0.68411,0.00012,26.00179]
[1776808212374,41.08,75486.06,0.0,-0.68412,0.00012,26.00155]
[1776808217409,41.08,75485.26,0.0,-0.68422,0.00012,25.99761]
[1776808222443,41.07,75484.54,0.0,-0.68432,0.00012,25.99409]
[1776808226471,41.07,75493.04,0.0,-0.68332,0.00012,26.03196]
[1776808228484,41.07,75500.7,0.0,-0.68241,0.00012,26.06602]
[1776808233520,41.07,75505.27,0.0,-0.6819,0.00012,26.08259]
[1776808238556,41.06,75507.57,0.0,-0.68165,0.00012,26.09232]
[1776808243591,41.06,75509.77,0.0,-0.6814,0.00012,26.10158]
[1776808248626,41.06,75509.81,0.0,-0.68141,0.00012,26.10124]
[1776808253662,41.05,75508.09,0.0,-0.68163,0.00012,26.09309]
[1776808258696,41.05,75509.41,0.0,-0.68149,0.00012,26.09844]
[1776808263735,41.05,75509.2,0.0,-0.68152,0.00012,26.09707]
[1776808266290,41.05,75500.44,0.0,-0.68257,0.00012,26.05773]
[1776808271788,41.04,75500.7,0.0,-0.68256,0.00012,26.05846]
[1776808277830,41.04,75500.68,0.0,-0.68257,0.00012,26.05794]
[1776808282866,41.04,75501.14,0.0,-0.68253,0.00012,26.05964]
[1776808287900,41.04,75501.34,0.0,-0.68251,0.00012,26.06017]
[1776808296504,41.03,75503.82,0.0,-0.68225,0.00012,26.06735]
[1776808301998,41.03,75506.38,0.0,-0.68196,0.00012,26.07835]
[1776808307033,41.03,75507.77,0.0,-0.68181,0.00012,26.08422]
[1776808312070,41.03,75508.87,0.0,-0.68168,0.00012,26.08881]
[1776808318111,41.02,75510.83,0.0,-0.68146,0.00012,26.09716]
[1776808323145,41.02,75506.52,0.0,-0.68198,0.00012,26.0777]
[1776808329189,41.02,75503.26,0.0,-0.68238,0.00012,26.06287]
[1776808334223,41.02,75502.88,0.0,-0.68243,0.00012,26.06095]
[1776808343285,41.02,75500.35,0.0,-0.68274,0.00012,26.04926]
[1776808349327,41.01,75501.81,0.0,-0.68257,0.00012,26.05557]
[1776808354362,41.01,75501.73,0.0,-0.68261,0.00012,26.05177]
[1776808360406,41.01,75502.59,0.0,-0.68251,0.00012,26.05544]
[1776808365441,41.01,75504.95,0.0,-0.68223,0.00012,26.06584]
[1776808371482,41.01,75506.75,0.0,-0.68202,0.00012,26.07366]
[1776808376518,41.01,75512.97,0.0,-0.68129,0.00012,26.10117]
[1776808381552,41.01,75512.94,0.0,-0.6813,0.00012,26.10071]
[1776808386588,41.0,75512.96,0.0,-0.68131,0.00012,26.10044]
[1776808394647,41.0,75514.86,0.0,-0.6811,0.00012,26.10821]
[1776808400690,41.0,75517.38,0.0,-0.68082,0.00012,26.11895]
[1776808406732,40.99,75519.87,0.0,-0.68053,0.00012,26.12954]
[1776808415794,40.99,75524.75,0.0,-0.67999,0.00012,26.14712]
[1776808420830,40.99,75526.13,0.0,-0.67984,0.00012,26.15281]
[1776808427431,40.98,75526.49,0.0,-0.67981,0.00012,26.15391]
[1776808432912,40.98,75527.95,0.0,-0.67965,0.00012,26.15988]
[1776808443989,40.97,75528.36,0.0,-0.67963,0.00012,26.1608]
[1776808449025,40.97,75529.55,0.0,-0.6795,0.00012,26.16566]
[1776808457644,40.97,75530.99,0.0,-0.67935,0.00012,26.17136]
[1776808464130,40.96,75532.57,0.0,-0.67917,0.00012,26.17774]
[1776808469165,40.96,75535.2,0.0,-0.67887,0.00012,26.18885]
[1776808474200,40.95,75534.08,0.0,-0.67904,0.00012,26.18006]
[1776808480242,40.95,75531.78,0.0,-0.67934,0.00012,26.16922]
[1776808485276,40.95,75526.49,0.0,-0.67999,0.00012,26.14526]
[1776808491319,40.94,75525.32,0.0,-0.68014,0.00012,26.13946]
[1776808496354,40.94,75521.58,0.0,-0.68061,0.00012,26.12238]
[1776808502396,40.94,75521.26,0.0,-0.68066,0.00012,26.12041]
[1776808508438,40.93,75518.55,0.0,-0.681,0.00012,26.10785]
[1776808518508,40.93,75518.33,0.0,-0.68105,0.00012,26.10606]
[1776808528578,40.92,75516.08,0.0,-0.68134,0.00012,26.09526]
[1776808538648,40.92,75515.05,0.0,-0.6815,0.00012,26.08664]
[1776808543683,40.91,75514.27,0.0,-0.68161,0.00012,26.08278]
[1776808549725,40.91,75513.39,0.0,-0.68172,0.00012,26.07843]
[1776808554762,40.91,75513.12,0.0,-0.68177,0.00012,26.07687]
[1776808559799,40.91,75514.12,0.0,-0.68166,0.00012,26.08091]
[1776808563830,40.91,75522.54,0.0,-0.68066,0.00012,26.11821]
[1776808565841,40.9,75529.85,0.0,-0.67979,0.00012,26.15034]
[1776808570876,40.9,75531.81,0.0,-0.67958,0.00012,26.15839]
[1776808575912,40.9,75534.15,0.0,-0.67932,0.00012,26.16809]
[1776808580945,40.89,75537.24,0.0,-0.67897,0.00012,26.18109]
[1776808586988,40.89,75538.99,0.0,-0.67878,0.00012,26.18798]
[1776808592023,40.88,75541.34,0.0,-0.67854,0.00012,26.19435]
[1776808597058,40.88,75541.9,0.0,-0.67849,0.00012,26.19608]
[1776808602093,40.87,75544.06,0.0,-0.67826,0.00012,26.20485]
[1776808605114,40.87,75550.11,0.0,-0.67755,0.00012,26.23096]
[1776808610148,40.86,75553.25,0.0,-0.6772,0.00012,26.24382]
[1776808615184,40.85,75553.5,0.0,-0.67719,0.00012,26.244]
[1776808620219,40.85,75553.8,0.0,-0.67719,0.00012,26.24439]
[1776808625254,40.84,75554.1,0.0,-0.67718,0.00012,26.24479]
[1776808631297,40.83,75555.79,0.0,-0.67701,0.00012,26.25111]
[1776808634318,40.83,75561.49,0.0,-0.67634,0.00012,26.27552]
[1776808639354,40.82,75566.21,0.0,-0.6758,0.00012,26.29513]
[1776808643383,40.82,75571.57,0.0,-0.67518,0.00012,26.31763]
[1776808647411,40.81,75565.43,0.0,-0.67594,0.00012,26.29001]
[1776808648981,40.81,75554.4,0.0,-0.67728,0.00012,26.24137]
[1776808654463,40.81,75551.63,0.0,-0.67765,0.00012,26.22521]
[1776808659494,40.8,75552.43,0.0,-0.67758,0.00012,26.22804]
[1776808664530,40.8,75552.32,0.0,-0.67761,0.00012,26.22689]
[1776808670573,40.79,75553.77,0.0,-0.67746,0.00012,26.23248]
[1776808675607,40.79,75554.56,0.0,-0.67738,0.00012,26.23531]
[1776808680642,40.78,75554.98,0.0,-0.67735,0.00012,26.23653]
[1776808685677,40.78,75555.52,0.0,-0.67731,0.00012,26.23829]
[1776808690713,40.77,75554.44,0.0,-0.67745,0.00012,26.23292]
[1776808695747,40.77,75554.89,0.0,-0.67742,0.00012,26.2343]
[1776808704811,40.76,75557.94,0.0,-0.67708,0.00012,26.24664]
[1776808710852,40.76,75561.86,0.0,-0.67663,0.00012,26.26315]
[1776808715887,40.75,75564.93,0.0,-0.6763,0.00012,26.27274]
[1776808721930,40.75,75565.77,0.0,-0.67622,0.00012,26.27571]
[1776808726965,40.74,75567.83,0.0,-0.67599,0.00012,26.28415]
[1776808732000,40.74,75562.25,0.0,-0.67668,0.00012,26.25901]
[1776808735029,40.74,75552.98,0.0,-0.6778,0.00012,26.21801]
[1776808736031,40.74,75537.35,0.0,-0.67968,0.00012,26.14872]
[1776808737043,40.74,75525.85,0.0,-0.68107,0.00012,26.09742]
[1776808739052,40.74,75519.37,0.0,-0.68184,0.00012,26.06843]
[1776808742076,40.74,75511.9,0.0,-0.68273,0.00012,26.03496]
[1776808747111,40.74,75517.41,0.0,-0.68207,0.00012,26.05992]
[1776808752146,40.74,75521.78,0.0,-0.68154,0.00012,26.07955]
[1776808754159,40.74,75528.27,0.0,-0.68077,0.00012,26.10852]
[1776808759755,40.74,75526.68,0.0,-0.68096,0.00012,26.10119]
[1776808766244,40.74,75525.86,0.0,-0.68107,0.00012,26.09714]
[1776808771279,40.73,75524.12,0.0,-0.68131,0.00012,26.08577]
[1776808775306,40.73,75532.62,0.0,-0.6803,0.00012,26.12345]
[1776808780341,40.73,75536.87,0.0,-0.6798,0.00012,26.14191]
[1776808786383,40.73,75537.99,0.0,-0.67968,0.00012,26.14629]
[1776808791418,40.72,75536.49,0.0,-0.67988,0.00012,26.13914]
[1776808793432,40.72,75531.19,0.0,-0.68052,0.00012,26.11539]
[1776808798468,40.72,75530.78,0.0,-0.68058,0.00012,26.11326]
[1776808801049,40.72,75525.65,0.0,-0.6812,0.00012,26.09023]
[1776808803503,40.72,75531.23,0.0,-0.68053,0.00012,26.11505]
[1776808807531,40.72,75519.44,0.0,-0.68195,0.00012,26.06214]
[1776808809113,40.72,75496.41,0.0,-0.6847,0.00012,25.95818]
[1776808809544,40.72,75495.6,0.0,-0.6848,0.00012,25.95458]
[1776808810552,40.72,75489.34,0.0,-0.68554,0.00012,25.9262]
[1776808814583,40.72,75503.64,0.0,-0.68382,0.00012,25.99148]
[1776808815587,40.72,75511.31,0.0,-0.68291,0.00012,26.02613]
[1776808816595,40.72,75521.77,0.0,-0.68165,0.00012,26.07313]
[1776808820624,40.72,75527.91,0.0,-0.68092,0.00012,26.10046]
[1776808824653,40.72,75533.07,0.0,-0.68031,0.00012,26.12323]
[1776808829688,40.72,75535.04,0.0,-0.68008,0.00012,26.13163]
[1776808834723,40.71,75549.4,0.0,-0.67839,0.00012,26.19165]
[1776808837745,40.71,75541.08,0.0,-0.6794,0.00012,26.15445]
[1776808838752,40.71,75531.54,0.0,-0.68055,0.00012,26.1119]
[1776808843787,40.71,75532.19,0.0,-0.68048,0.00012,26.11453]
[1776808845802,40.71,75526.06,0.0,-0.68122,0.00012,26.08703]
[1776808847820,40.71,75521.86,0.0,-0.68172,0.00012,26.06817]
[1776808851855,40.71,75516.4,0.0,-0.68238,0.00012,26.04364]
[1776808856884,40.71,75510.45,0.0,-0.68309,0.00012,26.01693]
[1776808857890,40.71,75519.38,0.0,-0.68201,0.00012,26.05716]
[1776808858901,40.71,75524.66,0.0,-0.68138,0.00012,26.08084]
[1776808861918,40.71,75528.01,0.0,-0.68098,0.00012,26.09575]
[1776808866955,40.71,75527.32,0.0,-0.68107,0.00012,26.09251]
[1776808867972,40.71,75536.33,0.0,-0.67999,0.00012,26.13271]
[1776808868971,40.71,75555.19,0.0,-0.67772,0.00012,26.21626]
[1776808869981,40.7,75560.24,0.0,-0.67711,0.00012,26.23839]
[1776808872999,40.7,75566.29,0.0,-0.67639,0.00012,26.26472]
[1776808875021,40.7,75570.4,0.0,-0.6759,0.00012,26.28258]
[1776808880054,40.7,75572.06,0.0,-0.67571,0.00012,26.28942]
[1776808883078,40.7,75580.67,0.0,-0.67467,0.00012,26.32688]
[1776808885092,40.7,75575.36,0.0,-0.67532,0.00012,26.30375]
[1776808890128,40.7,75577.92,0.0,-0.675,0.00012,26.31506]
[1776808894156,40.7,75572.34,0.0,-0.67569,0.00012,26.28754]
[1776808895164,40.7,75560.41,0.0,-0.67713,0.00012,26.23512]
[1776808896172,40.7,75550.53,0.0,-0.67833,0.00012,26.19139]
[1776808897179,40.7,75541.82,0.0,-0.67938,0.00012,26.15268]
[1776808898185,40.7,75536.3,0.0,-0.68005,0.00012,26.12801]
[1776808903220,40.7,75533.17,0.0,-0.68043,0.00012,26.11394]
[1776808906241,40.7,75543.44,0.0,-0.67919,0.00012,26.1596]
[1776808910269,40.69,75537.2,0.0,-0.67995,0.00012,26.13163]
[1776808915304,40.69,75535.98,0.0,-0.6801,0.00012,26.1261]
[1776808920339,40.69,75537.47,0.0,-0.67992,0.00012,26.13268]
[1776808925374,40.69,75540.74,0.0,-0.67953,0.00012,26.14716]
[1776808930409,40.69,75542.84,0.0,-0.67928,0.00012,26.15642]
[1776808935444,40.69,75530.21,0.0,-0.6808,0.00012,26.10012]
[1776808937458,40.69,75523.06,0.0,-0.68166,0.00012,26.06819]
[1776808941485,40.69,75526.69,0.0,-0.68121,0.00012,26.08465]
[1776808942493,40.69,75533.39,0.0,-0.68041,0.00012,26.1146]
[1776808944507,40.69,75539.04,0.0,-0.67973,0.00012,26.13974]
[1776808950112,40.69,75541.7,0.0,-0.67942,0.00012,26.1514]
[1776808952564,40.69,75530.52,0.0,-0.68078,0.00012,26.09818]
[1776808953573,40.69,75517.11,0.0,-0.68239,0.00012,26.03808]
[1776808958606,40.69,75522.43,0.0,-0.68174,0.00012,26.06225]
[1776808963641,40.69,75529.87,0.0,-0.68085,0.00012,26.09558]
[1776808964647,40.69,75537.64,0.0,-0.67992,0.00012,26.13021]
[1776808965655,40.69,75544.72,0.0,-0.67907,0.00012,26.1616]
[1776808970255,40.69,75558.29,0.0,-0.67744,0.00012,26.22155]
[1776808971701,40.69,75555.23,0.0,-0.6778,0.00012,26.20814]
[1776808975728,40.7,75562.43,0.0,-0.67693,0.00012,26.24003]
[1776808980763,40.7,75565.19,0.0,-0.67659,0.00012,26.25223]
[1776808985798,40.7,75562.99,0.0,-0.67686,0.00012,26.24263]
[1776808986805,40.7,75547.63,0.0,-0.67871,0.00012,26.17473]
[1776808988819,40.69,75553.87,0.0,-0.67797,0.00012,26.20211]
[1776808993854,40.69,75559.84,0.0,-0.67726,0.00012,26.22785]
[1776808995868,40.69,75551.08,0.0,-0.67833,0.00012,26.1889]
[1776808996876,40.69,75551.08,0.0,-0.67833,0.00012,26.18879]
[1776809001910,40.68,75551.21,0.0,-0.67833,0.00012,26.18878]
[1776809002917,40.68,75527.85,0.0,-0.68115,0.00012,26.08475]
[1776809006945,40.68,75533.41,0.0,-0.68048,0.00012,26.10955]
[1776809008959,40.68,75543.62,0.0,-0.67925,0.00012,26.15496]
[1776809009966,40.68,75549.8,0.0,-0.67851,0.00012,26.18229]
[1776809015012,40.68,75552.29,0.0,-0.67824,0.00012,26.18962]
[1776809016014,40.68,75544.09,0.0,-0.67923,0.00012,26.15317]
[1776809018022,40.68,75543.68,0.0,-0.67928,0.00012,26.15124]
[1776809020036,40.68,75536.11,0.0,-0.6802,0.00012,26.11743]
[1776809021043,40.68,75533.34,0.0,-0.68053,0.00012,26.10505]
[1776809025083,40.68,75527.07,0.0,-0.68129,0.00012,26.07697]
[1776809027094,40.68,75519.43,0.0,-0.6822,0.00012,26.04272]
[1776809029108,40.68,75509.11,0.0,-0.68344,0.00012,25.99627]
[1776809030117,40.68,75506.34,0.0,-0.68377,0.00012,25.98382]
[1776809035153,40.68,75507.23,0.0,-0.68365,0.00012,25.98828]
[1776809036160,40.68,75512.77,0.0,-0.68298,0.00012,26.0134]
[1776809039179,40.68,75513.13,0.0,-0.68293,0.00012,26.01518]
[1776809042201,40.68,75524.61,0.0,-0.68155,0.00012,26.06695]
[1776809043207,40.68,75529.24,0.0,-0.681,0.00012,26.0877]
[1776809046228,40.68,75532.32,0.0,-0.68063,0.00012,26.10141]
[1776809051264,40.68,75529.71,0.0,-0.68094,0.00012,26.08967]
[1776809053278,40.68,75520.55,0.0,-0.68204,0.00012,26.04858]
[1776809054285,40.68,75520.11,0.0,-0.6821,0.00012,26.04664]
[1776809059321,40.68,75521.13,0.0,-0.68197,0.00012,26.05132]
[1776809060327,40.68,75527.52,0.0,-0.6812,0.00012,26.08]
[1776809061334,40.68,75529.49,0.0,-0.68097,0.00012,26.08878]
[1776809066370,40.68,75531.19,0.0,-0.68077,0.00012,26.09628]
[1776809071405,40.68,75536.48,0.0,-0.68015,0.00012,26.11651]
[1776809076445,40.68,75540.67,0.0,-0.67965,0.00012,26.13498]
[1776809078456,40.68,75548.94,0.0,-0.67866,0.00012,26.17161]
[1776809082484,40.68,75543.94,0.0,-0.67927,0.00012,26.14922]
[1776809084498,40.68,75550.14,0.0,-0.67852,0.00012,26.17664]
[1776809089533,40.68,75540.47,0.0,-0.67969,0.00012,26.13352]
[1776809094567,40.68,75542.29,0.0,-0.67948,0.00012,26.1416]
[1776809099603,40.68,75545.37,0.0,-0.67911,0.00012,26.15524]
[1776809101175,40.68,75531.86,0.0,-0.68073,0.00012,26.09506]
[1776809102625,40.68,75528.75,0.0,-0.6811,0.00012,26.08123]
[1776809105645,40.68,75520.71,0.0,-0.68206,0.00012,26.04533]
[1776809108666,40.68,75514.85,0.0,-0.68276,0.00012,26.01919]
[1776809113704,40.68,75513.45,0.0,-0.68292,0.00012,26.01328]
[1776809118784,40.68,75511.67,0.0,-0.68312,0.00012,26.00564]
[1776809121316,40.69,75498.87,0.0,-0.68465,0.00012,25.94786]
[1776809122813,40.69,75505.61,0.0,-0.68383,0.00012,25.97864]
[1776809124827,40.69,75513.34,0.0,-0.6829,0.00012,26.01372]
[1776809126840,40.69,75522.98,0.0,-0.68174,0.00012,26.05718]
[1776809129861,40.69,75516.24,0.0,-0.68255,0.00012,26.02697]
[1776809131388,40.69,75506.48,0.0,-0.68374,0.00012,25.97966]
[1776809132884,40.69,75495.7,0.0,-0.68502,0.00012,25.93093]
[1776809137917,40.69,75491.16,0.0,-0.68555,0.00012,25.91088]
[1776809141459,40.7,75479.2,0.0,-0.68696,0.00012,25.85681]
[1776809146980,40.7,75478.8,0.0,-0.68698,0.00012,25.85578]
[1776809151530,40.71,75495.71,0.0,-0.68494,0.00012,25.93365]
[1776809155038,40.71,75506.02,0.0,-0.68371,0.00012,25.9806]
[1776809160071,40.71,75508.24,0.0,-0.68343,0.00012,25.99083]
[1776809165109,40.71,75509.21,0.0,-0.68331,0.00012,25.99537]
[1776809166115,40.71,75503.28,0.0,-0.68402,0.00012,25.96861]
[1776809167122,40.71,75495.9,0.0,-0.6849,0.00012,25.93521]
[1776809172157,40.71,75498.29,0.0,-0.6846,0.00012,25.94646]
[1776809177195,40.72,75498.64,0.0,-0.68455,0.00012,25.94841]
[1776809178200,40.72,75489.03,0.0,-0.6857,0.00012,25.90477]
[1776809179207,40.72,75485.18,0.0,-0.68616,0.00012,25.88731]
[1776809181222,40.72,75491.19,0.0,-0.68543,0.00012,25.91496]
[1776809186255,40.72,75493.83,0.0,-0.6851,0.00012,25.92742]
[1776809191294,40.72,75498.1,0.0,-0.6846,0.00012,25.94394]
[1776809193307,40.73,75517.74,0.0,-0.68224,0.00012,26.03275]
[1776809194315,40.73,75521.38,0.0,-0.68181,0.00012,26.04909]
[1776809197340,40.73,75516.04,0.0,-0.68245,0.00012,26.02508]
[1776809202375,40.73,75519.34,0.0,-0.68205,0.00012,26.03994]
[1776809204389,40.73,75512.14,0.0,-0.68292,0.00012,26.00756]
[1776809209425,40.73,75511.98,0.0,-0.68293,0.00012,26.00698]
[1776809214460,40.73,75512.88,0.0,-0.68282,0.00012,26.0112]
[1776809219502,40.73,75513.04,0.0,-0.68279,0.00012,26.01208]
[1776809223524,40.73,75520.74,0.0,-0.68187,0.00012,26.04675]
[1776809226545,40.73,75528.47,0.0,-0.68094,0.00012,26.08129]
[1776809228559,40.73,75538.43,0.0,-0.67975,0.00012,26.12559]
[1776809229565,40.73,75545.78,0.0,-0.67887,0.00012,26.15812]
[1776809234601,40.72,75555.07,0.0,-0.67777,0.00012,26.19861]
[1776809239635,40.72,75555.16,0.0,-0.67777,0.00012,26.19838]
[1776809244671,40.72,75560.32,0.0,-0.67717,0.00012,26.2206]
[1776809248699,40.71,75554.92,0.0,-0.67783,0.00012,26.19651]
[1776809253733,40.71,75557.91,0.0,-0.6775,0.00012,26.20582]
[1776809257762,40.71,75563.74,0.0,-0.67681,0.00012,26.23098]
[1776809262308,40.7,75556.19,0.0,-0.67774,0.00012,26.19717]
[1776809262798,40.7,75556.68,0.0,-0.67769,0.00012,26.19922]
[1776809263804,40.7,75528.86,0.0,-0.68104,0.00012,26.07561]
[1776809265818,40.7,75518.25,0.0,-0.68231,0.00012,26.02807]
[1776809266825,40.7,75512.98,0.0,-0.68294,0.00012,26.00439]
[1776809272377,40.7,75511.07,0.0,-0.68316,0.00012,25.9961]
[1776809277902,40.71,75508.87,0.0,-0.68341,0.00012,25.9866]
[1776809278910,40.71,75497.52,0.0,-0.68476,0.00012,25.9353]
[1776809280923,40.71,75489.88,0.0,-0.68567,0.00012,25.90079]
[1776809282447,40.71,75484.67,0.0,-0.68629,0.00012,25.87716]
[1776809287972,40.72,75472.86,0.0,-0.68767,0.00012,25.824]
[1776809294015,40.72,75475.69,0.0,-0.6873,0.00012,25.838]
[1776809299053,40.73,75480.42,0.0,-0.68672,0.00012,25.86046]
[1776809304085,40.73,75488.45,0.0,-0.68574,0.00012,25.89785]
[1776809307108,40.73,75483.25,0.0,-0.68635,0.00012,25.87451]
[1776809312662,40.74,75484.55,0.0,-0.68619,0.00012,25.87798]
[1776809317178,40.74,75501.91,0.0,-0.6841,0.00012,25.95743]
[1776809318184,40.74,75510.16,0.0,-0.68311,0.00012,25.99477]
[1776809323220,40.74,75513.68,0.0,-0.68268,0.00012,26.01093]
[1776809328255,40.75,75510.95,0.0,-0.683,0.00012,25.99889]
[1776809333291,40.75,75508.49,0.0,-0.68329,0.00012,25.98808]
[1776809338326,40.75,75506.53,0.0,-0.68351,0.00012,25.97951]
[1776809342355,40.75,75512.18,0.0,-0.68283,0.00012,26.0052]
[1776809347389,40.75,75513.56,0.0,-0.68266,0.00012,26.01156]
[1776809351419,40.75,75526.06,0.0,-0.68116,0.00012,26.06769]
[1776809352425,40.75,75524.66,0.0,-0.68133,0.00012,26.06141]
[1776809357461,40.75,75533.95,0.0,-0.68022,0.00012,26.10281]
[1776809358470,40.75,75526.95,0.0,-0.68106,0.00012,26.07154]
[1776809360481,40.75,75522.56,0.0,-0.68159,0.00012,26.05189]
[1776809363501,40.75,75528.3,0.0,-0.6809,0.00012,26.07755]
[1776809368537,40.75,75528.34,0.0,-0.68089,0.00012,26.07764]
[1776809373572,40.75,75522.55,0.0,-0.68161,0.00012,26.04841]
[1776809375586,40.75,75512.22,0.0,-0.68285,0.00012,26.00203]
[1776809376592,40.75,75510.42,0.0,-0.68306,0.00012,25.99396]
[1776809381628,40.75,75510.86,0.0,-0.683,0.00012,25.99618]
[1776809382636,40.75,75504.24,0.0,-0.68379,0.00012,25.96635]
[1776809384650,40.75,75500.49,0.0,-0.68424,0.00012,25.94953]
[1776809389686,40.76,75502.65,0.0,-0.68397,0.00012,25.95964]
[1776809394720,40.76,75502.33,0.0,-0.684,0.00012,25.95848]
[1776809396736,40.76,75492.0,0.0,-0.68523,0.00012,25.91185]
[1776809397743,40.76,75486.66,0.0,-0.68586,0.00012,25.88766]
[1776809402778,40.76,75485.52,0.0,-0.68598,0.00012,25.88305]
[1776809407812,40.77,75486.92,0.0,-0.6858,0.00012,25.89003]
[1776809412852,40.77,75486.79,0.0,-0.6858,0.00012,25.89005]
[1776809417886,40.77,75489.41,0.0,-0.68547,0.00012,25.9026]
[1776809423448,40.78,75486.21,0.0,-0.68583,0.00012,25.88865]
[1776809428965,40.78,75494.1,0.0,-0.68487,0.00012,25.92519]
[1776809429972,40.78,75500.56,0.0,-0.6841,0.00012,25.95451]
[1776809435016,40.79,75500.12,0.0,-0.68416,0.00012,25.94952]
[1776809437024,40.79,75506.83,0.0,-0.68335,0.00012,25.9799]
[1776809442062,40.79,75512.45,0.0,-0.68268,0.00012,26.00531]
[1776809443588,40.79,75517.94,0.0,-0.68202,0.00012,26.02997]
[1776809445082,40.79,75521.1,0.0,-0.68164,0.00012,26.0441]
[1776809450115,40.79,75521.96,0.0,-0.68154,0.00012,26.04789]
[1776809455150,40.79,75522.6,0.0,-0.68147,0.00012,26.05069]
[1776809458171,40.79,75515.36,0.0,-0.68233,0.00012,26.01823]
[1776809461195,40.79,75508.4,0.0,-0.68317,0.00012,25.987]
[1776809466228,40.79,75507.81,0.0,-0.68323,0.00012,25.98456]
[1776809471262,40.79,75508.15,0.0,-0.68318,0.00012,25.98624]
[1776809473800,40.79,75517.38,0.0,-0.68208,0.00012,26.02776]
[1776809477305,40.79,75523.9,0.0,-0.6813,0.00012,26.05689]
[1776809482339,40.79,75525.14,0.0,-0.68115,0.00012,26.06231]
[1776809487387,40.79,75531.16,0.0,-0.68044,0.00012,26.08902]
[1776809491404,40.79,75539.59,0.0,-0.67945,0.00012,26.12303]
[1776809496439,40.78,75532.95,0.0,-0.68025,0.00012,26.09324]
[1776809501476,40.78,75528.98,0.0,-0.68073,0.00012,26.07544]
[1776809506511,40.78,75527.5,0.0,-0.68091,0.00012,26.06872]
[1776809511547,40.78,75525.27,0.0,-0.68118,0.00012,26.05869]
[1776809516583,40.78,75527.63,0.0,-0.6809,0.00012,26.06916]
[1776809521618,40.78,75528.7,0.0,-0.68078,0.00012,26.07383]
[1776809526652,40.78,75531.68,0.0,-0.68042,0.00012,26.08699]
[1776809527665,40.78,75523.46,0.0,-0.68141,0.00012,26.05027]
[1776809528667,40.78,75521.36,0.0,-0.68166,0.00012,26.04087]
[1776809533701,40.78,75519.33,0.0,-0.6819,0.00012,26.03187]
[1776809538736,40.78,75520.28,0.0,-0.68179,0.00012,26.03623]
[1776809543771,40.78,75520.98,0.0,-0.6817,0.00012,26.03947]
[1776809549813,40.78,75521.71,0.0,-0.68161,0.00012,26.04284]
[1776809554848,40.78,75523.32,0.0,-0.68143,0.00012,26.04682]
[1776809557869,40.78,75528.9,0.0,-0.68076,0.00012,26.07175]
[1776809562908,40.78,75528.5,0.0,-0.68081,0.00012,26.0699]
[1776809566945,40.78,75519.59,0.0,-0.68188,0.00012,26.02998]
[1776809568951,40.78,75520.43,0.0,-0.68178,0.00012,26.03377]
[1776809573986,40.78,75519.49,0.0,-0.68189,0.00012,26.02966]
[1776809579021,40.78,75519.63,0.0,-0.68187,0.00012,26.03041]
[1776809584062,40.78,75519.84,0.0,-0.68184,0.00012,26.03151]
[1776809587084,40.78,75525.22,0.0,-0.68119,0.00012,26.05563]
[1776809592114,40.78,75525.66,0.0,-0.68114,0.00012,26.05762]
[1776809593122,40.78,75532.61,0.0,-0.68031,0.00012,26.0886]
[1776809598156,40.78,75535.44,0.0,-0.67997,0.00012,26.10105]
[1776809603192,40.78,75535.24,0.0,-0.68,0.00012,26.10001]
[1776809609233,40.78,75536.08,0.0,-0.6799,0.00012,26.10357]
[1776809611247,40.78,75530.67,0.0,-0.68057,0.00012,26.07618]
[1776809616283,40.78,75532.55,0.0,-0.68035,0.00012,26.0845]
[1776809620311,40.78,75537.71,0.0,-0.67973,0.00012,26.10736]
[1776809626353,40.78,75538.52,0.0,-0.67964,0.00012,26.1108]
[1776809632395,40.78,75538.73,0.0,-0.67962,0.00012,26.11158]
[1776809637429,40.78,75543.32,0.0,-0.67907,0.00012,26.13176]
[1776809638438,40.78,75550.93,0.0,-0.67816,0.00012,26.16534]
[1776809643472,40.77,75552.39,0.0,-0.67799,0.00012,26.1714]
[1776809648506,40.77,75555.68,0.0,-0.67761,0.00012,26.1855]
[1776809650521,40.77,75563.48,0.0,-0.67667,0.00012,26.21956]
[1776809655108,40.77,75556.44,0.0,-0.67754,0.00012,26.18814]
[1776809660591,40.76,75554.95,0.0,-0.67773,0.00012,26.18104]
[1776809665626,40.76,75556.63,0.0,-0.67754,0.00012,26.18799]
[1776809670661,40.76,75554.92,0.0,-0.67776,0.00012,26.17998]
[1776809675696,40.75,75555.75,0.0,-0.6777,0.00012,26.17987]
[1776809682746,40.75,75554.29,0.0,-0.67789,0.00012,26.17274]
[1776809684759,40.75,75548.61,0.0,-0.67858,0.00012,26.14748]
[1776809685765,40.75,75543.35,0.0,-0.67922,0.00012,26.1241]
[1776809690807,40.74,75543.38,0.0,-0.67922,0.00012,26.12393]
[1776809696843,40.74,75539.82,0.0,-0.67966,0.00012,26.10783]
[1776809701879,40.74,75538.0,0.0,-0.67989,0.00012,26.09953]
[1776809703892,40.74,75522.22,0.0,-0.68178,0.00012,26.02899]
[1776809704898,40.74,75531.14,0.0,-0.68071,0.00012,26.06893]
[1776809705906,40.74,75532.42,0.0,-0.68056,0.00012,26.07463]
[1776809707920,40.74,75518.55,0.0,-0.68222,0.00012,26.01251]
[1776809708927,40.74,75518.36,0.0,-0.68225,0.00012,26.01169]
[1776809713962,40.74,75521.7,0.0,-0.68184,0.00012,26.02688]
[1776809718998,40.74,75525.93,0.0,-0.68133,0.00012,26.04602]
[1776809722018,40.74,75518.84,0.0,-0.68217,0.00012,26.01435]
[1776809727054,40.75,75515.04,0.0,-0.68262,0.00012,25.99757]
[1776809733099,40.75,75512.43,0.0,-0.68294,0.00012,25.98292]
[1776809738132,40.75,75512.98,0.0,-0.68287,0.00012,25.98575]
[1776809741154,40.75,75507.81,0.0,-0.68348,0.00012,25.96265]
[1776809745182,40.75,75500.48,0.0,-0.68435,0.00012,25.92986]
[1776809748203,40.76,75494.23,0.0,-0.68508,0.00012,25.90181]
[1776809753239,40.76,75494.57,0.0,-0.68503,0.00012,25.90384]
[1776809758274,40.76,75488.46,0.0,-0.68574,0.00012,25.87668]
[1776809764316,40.77,75486.47,0.0,-0.68596,0.00012,25.86824]
[1776809767337,40.77,75494.9,0.0,-0.68495,0.00012,25.90682]
[1776809772373,40.77,75489.85,0.0,-0.68554,0.00012,25.88418]
[1776809777407,40.77,75485.68,0.0,-0.68603,0.00012,25.8656]
[1776809780429,40.78,75490.9,0.0,-0.6854,0.00012,25.88959]
[1776809782443,40.78,75496.51,0.0,-0.68473,0.00012,25.91518]
[1776809783450,40.78,75502.42,0.0,-0.68402,0.00012,25.94196]
[1776809786050,40.78,75496.14,0.0,-0.68477,0.00012,25.91359]
[1776809791506,40.78,75490.04,0.0,-0.68551,0.00012,25.88292]
[1776809796542,40.78,75485.12,0.0,-0.68608,0.00012,25.861]
[1776809801576,40.78,75482.97,0.0,-0.68632,0.00012,25.85166]
[1776809807621,40.79,75479.6,0.0,-0.68671,0.00012,25.83688]
[1776809812654,40.79,75477.83,0.0,-0.6869,0.00012,25.82927]
[1776809816261,40.79,75493.91,0.0,-0.68498,0.00012,25.90274]
[1776809820709,40.79,75503.72,0.0,-0.6838,0.00012,25.94727]
[1776809825745,40.79,75506.35,0.0,-0.68349,0.00012,25.95908]
[1776809830780,40.79,75507.0,0.0,-0.68341,0.00012,25.96199]
[1776809834813,40.79,75490.63,0.0,-0.68537,0.00012,25.88797]
[1776809837834,40.79,75484.82,0.0,-0.68605,0.00012,25.86178]
[1776809842869,40.8,75478.26,0.0,-0.68682,0.00012,25.83229]
[1776809845903,40.8,75472.66,0.0,-0.68748,0.00012,25.80698]
[1776809846897,40.8,75460.93,0.0,-0.68888,0.00012,25.75309]
[1776809847904,40.8,75459.65,0.0,-0.68903,0.00012,25.74725]
[1776809852941,40.8,75467.83,0.0,-0.68807,0.00012,25.78168]
[1776809857977,40.8,75459.89,0.0,-0.68902,0.00012,25.7448]
[1776809858987,40.8,75459.28,0.0,-0.6891,0.00012,25.74197]
[1776809864019,40.8,75463.77,0.0,-0.68857,0.00012,25.76256]
[1776809865028,40.8,75458.08,0.0,-0.68925,0.00012,25.73618]
[1776809867040,40.8,75454.13,0.0,-0.68972,0.00012,25.71776]
[1776809872077,40.8,75462.31,0.0,-0.68875,0.00012,25.7554]
[1776809874088,40.8,75472.53,0.0,-0.68753,0.00012,25.80258]
[1776809875096,40.8,75476.44,0.0,-0.68706,0.00012,25.82068]
[1776809880131,40.8,75476.1,0.0,-0.68707,0.00012,25.81999]
[1776809885166,40.81,75477.78,0.0,-0.68685,0.00012,25.82852]
[1776809891210,40.81,75479.61,0.0,-0.68661,0.00012,25.83781]
[1776809896247,40.82,75477.52,0.0,-0.68684,0.00012,25.82892]
[1776809901282,40.82,75471.57,0.0,-0.68752,0.00012,25.80246]
[1776809902290,40.82,75461.7,0.0,-0.6887,0.00012,25.75707]
[1776809903296,40.82,75454.84,0.0,-0.68952,0.00012,25.72528]
[1776809905310,40.82,75450.04,0.0,-0.6901,0.00012,25.70282]
[1776809910346,40.82,75444.5,0.0,-0.69077,0.00012,25.67654]
[1776809915381,40.81,75442.53,0.0,-0.69104,0.00012,25.66344]
[1776809918407,40.81,75429.48,0.0,-0.69259,0.00012,25.60245]
[1776809919413,40.81,75419.98,0.0,-0.69372,0.00012,25.55777]
[1776809922435,40.81,75437.27,0.0,-0.69168,0.00012,25.63829]
[1776809923442,40.81,75442.48,0.0,-0.69107,0.00012,25.66235]
[1776809925453,40.81,75448.55,0.0,-0.69036,0.00012,25.69013]
[1776809930491,40.8,75442.75,0.0,-0.69107,0.00012,25.66222]
[1776809935525,40.79,75441.27,0.0,-0.69128,0.00012,25.65442]
[1776809940560,40.79,75439.1,0.0,-0.69156,0.00012,25.64341]
[1776809945596,40.78,75443.68,0.0,-0.69104,0.00012,25.66379]
[1776809947182,40.78,75460.01,0.0,-0.6891,0.00012,25.73946]
[1776809947610,40.78,75460.01,0.0,-0.6891,0.00012,25.73964]
[1776809948617,40.79,75465.35,0.0,-0.68846,0.00012,25.76441]
[1776809953653,40.79,75433.38,0.0,-0.69223,0.00012,25.61675]
[1776809954660,40.79,75426.27,0.0,-0.69308,0.00012,25.58336]
[1776809957257,40.79,75394.47,0.0,-0.69684,0.00012,25.43311]
[1776809957681,40.79,75395.41,0.0,-0.69673,0.00012,25.43758]
[1776809959695,40.79,75380.38,0.0,-0.69849,0.00012,25.36607]
[1776809964729,40.79,75378.1,0.0,-0.69875,0.00012,25.35558]
[1776809965736,40.79,75365.85,0.0,-0.70018,0.00012,25.29696]
[1776809968763,40.79,75343.76,0.0,-0.70275,0.00012,25.19076]
[1776809973799,40.8,75362.02,0.0,-0.7006,0.00012,25.27679]
[1776809977409,40.8,75374.92,0.0,-0.69908,0.00012,25.33914]
[1776809978832,40.8,75377.46,0.0,-0.69878,0.00012,25.35148]
[1776809982864,40.8,75384.65,0.0,-0.69793,0.00012,25.38608]
[1776809987479,40.8,75390.68,0.0,-0.69722,0.00012,25.41497]
[1776809990920,40.81,75383.78,0.0,-0.69802,0.00012,25.38231]
[1776809992939,40.81,75357.25,0.0,-0.70113,0.00012,25.25514]
[1776809993945,40.81,75338.98,0.0,-0.70325,0.00012,25.16715]
[1776809995959,40.81,75326.63,0.0,-0.70467,0.00012,25.1076]
[1776810001003,40.81,75315.62,0.0,-0.70593,0.00012,25.05428]
[1776810002004,40.81,75316.76,0.0,-0.7058,0.00012,25.05991]
[1776810003010,40.82,75324.73,0.0,-0.70487,0.00012,25.09898]
[1776810005030,40.82,75316.79,0.0,-0.7058,0.00012,25.06013]
[1776810007045,40.82,75323.8,0.0,-0.70498,0.00012,25.09461]
[1776810009057,40.82,75318.17,0.0,-0.70563,0.00012,25.06719]
[1776810012081,40.82,75323.54,0.0,-0.705,0.00012,25.0937]
[1776810015101,40.82,75336.99,0.0,-0.70343,0.00012,25.15947]
[1776810016109,40.82,75345.81,0.0,-0.70239,0.00012,25.20255]
[1776810017116,40.82,75348.35,0.0,-0.70209,0.00012,25.2151]
[1776810020137,40.83,75352.68,0.0,-0.70157,0.00012,25.23668]
[1776810022151,40.83,75363.17,0.0,-0.70033,0.00012,25.28763]
[1776810023158,40.83,75362.78,0.0,-0.70037,0.00012,25.28591]
[1776810028192,40.83,75361.47,0.0,-0.70051,0.00012,25.28038]
[1776810033227,40.84,75358.96,0.0,-0.7008,0.00012,25.26572]
[1776810037838,40.84,75353.07,0.0,-0.70147,0.00012,25.23795]
[1776810043298,40.85,75356.01,0.0,-0.7011,0.00012,25.25313]
[1776810048339,40.85,75355.42,0.0,-0.70115,0.00012,25.25101]
[1776810054400,40.85,75353.97,0.0,-0.7013,0.00012,25.24486]
[1776810058438,40.86,75367.95,0.0,-0.69965,0.00012,25.3126]
[1776810059439,40.86,75374.53,0.0,-0.69888,0.00012,25.34415]
[1776810064474,40.86,75372.38,0.0,-0.69912,0.00012,25.3341]
[1776810068518,40.86,75365.45,0.0,-0.69993,0.00012,25.3011]
[1776810069524,40.86,75371.11,0.0,-0.69927,0.00012,25.32829]
[1776810071547,40.86,75375.09,0.0,-0.6988,0.00012,25.34741]
[1776810073552,40.86,75380.96,0.0,-0.69811,0.00012,25.37549]
[1776810076577,40.86,75388.04,0.0,-0.69728,0.00012,25.4092]
[1776810081618,40.86,75386.75,0.0,-0.69743,0.00012,25.40302]
[1776810082616,40.86,75379.14,0.0,-0.69832,0.00012,25.36681]
[1776810083625,40.86,75353.01,0.0,-0.70138,0.00012,25.24151]
[1776810084631,40.86,75342.25,0.0,-0.70263,0.00012,25.18965]
[1776810085637,40.86,75341.49,0.0,-0.70272,0.00012,25.1859]
[1776810087651,40.86,75348.31,0.0,-0.70193,0.00012,25.21874]
[1776810092686,40.86,75345.66,0.0,-0.70227,0.00012,25.20208]
[1776810098265,40.85,75342.12,0.0,-0.7027,0.00012,25.18439]
[1776810103763,40.85,75340.8,0.0,-0.70286,0.00012,25.17754]
[1776810108335,40.85,75333.24,0.0,-0.70375,0.00012,25.14054]
[1776810110812,40.85,75338.61,0.0,-0.70312,0.00012,25.16668]
[1776810115849,40.85,75346.55,0.0,-0.70219,0.00012,25.20538]
[1776810116858,40.85,75346.09,0.0,-0.70224,0.00012,25.20323]
[1776810121891,40.85,75346.37,0.0,-0.7022,0.00012,25.20494]
[1776810126926,40.86,75344.73,0.0,-0.70238,0.00012,25.19738]
[1776810130959,40.86,75319.29,0.0,-0.70534,0.00012,25.07397]
[1776810131961,40.86,75312.59,0.0,-0.70611,0.00012,25.04113]
[1776810133974,40.86,75313.97,0.0,-0.70595,0.00012,25.04791]
[1776810135989,40.86,75316.4,0.0,-0.70567,0.00012,25.05979]
[1776810140021,40.86,75310.26,0.0,-0.70638,0.00012,25.02965]
[1776810143040,40.86,75305.25,0.0,-0.70697,0.00012,25.00494]
[1776810148624,40.85,75299.78,0.0,-0.70762,0.00012,24.97726]
[1776810154122,40.85,75298.01,0.0,-0.70786,0.00012,24.96456]
[1776810159152,40.85,75302.33,0.0,-0.70737,0.00012,24.98532]
[1776810164187,40.85,75303.41,0.0,-0.70726,0.00012,24.99011]
[1776810169222,40.84,75305.59,0.0,-0.70702,0.00012,25.00032]
[1776810174260,40.84,75307.84,0.0,-0.70677,0.00012,25.0109]
[1776810178287,40.84,75316.75,0.0,-0.70575,0.00012,25.05439]
[1776810179295,40.84,75315.95,0.0,-0.70584,0.00012,25.0505]
[1776810184330,40.84,75310.24,0.0,-0.7065,0.00012,25.02253]
[1776810187351,40.84,75309.72,0.0,-0.70657,0.00012,25.0197]
[1776810191379,40.84,75295.15,0.0,-0.70827,0.00012,24.94745]
[1776810192385,40.83,75291.13,0.0,-0.70874,0.00012,24.92741]
[1776810195407,40.83,75288.65,0.0,-0.70903,0.00012,24.91473]
[1776810197421,40.83,75281.83,0.0,-0.70983,0.00012,24.88065]
[1776810199435,40.83,75291.75,0.0,-0.70869,0.00012,24.92961]
[1776810200442,40.83,75290.27,0.0,-0.70886,0.00012,24.92213]
[1776810205477,40.83,75284.77,0.0,-0.70951,0.00012,24.89416]
[1776810206484,40.83,75279.2,0.0,-0.71016,0.00012,24.86636]
[1776810208498,40.82,75276.49,0.0,-0.71048,0.00012,24.85268]
[1776810213533,40.82,75280.79,0.0,-0.71001,0.00012,24.87022]
[1776810218567,40.82,75281.79,0.0,-0.70991,0.00012,24.8746]
[1776810222596,40.82,75288.09,0.0,-0.7092,0.00012,24.90541]
[1776810223603,40.82,75287.96,0.0,-0.70922,0.00012,24.90461]
[1776810228638,40.81,75292.41,0.0,-0.70872,0.00012,24.92589]
[1776810233676,40.81,75294.08,0.0,-0.70855,0.00012,24.9333]
[1776810235695,40.81,75288.07,0.0,-0.70925,0.00012,24.90317]
[1776810239717,40.8,75294.38,0.0,-0.70854,0.00012,24.93377]
[1776810241730,40.8,75301.72,0.0,-0.70768,0.00012,24.97025]
[1776810245757,40.81,75308.71,0.0,-0.70687,0.00012,25.00504]
[1776810251806,40.81,75313.5,0.0,-0.7063,0.00012,25.02899]
[1776810256839,40.81,75316.61,0.0,-0.70593,0.00012,25.04457]
[1776810262879,40.81,75319.4,0.0,-0.7056,0.00012,25.05861]
[1776810267915,40.81,75322.71,0.0,-0.7052,0.00012,25.07511]
[1776810270940,40.81,75329.08,0.0,-0.70446,0.00012,25.1064]
[1776810272950,40.81,75331.8,0.0,-0.70416,0.00012,25.11636]
[1776810273962,40.81,75336.94,0.0,-0.70356,0.00012,25.14141]
[1776810275971,40.81,75342.28,0.0,-0.70294,0.00012,25.16736]
[1776810281006,40.81,75339.99,0.0,-0.70321,0.00012,25.15616]
[1776810286040,40.81,75339.23,0.0,-0.7033,0.00012,25.15244]
[1776810291076,40.81,75339.58,0.0,-0.70326,0.00012,25.1541]
[1776810296111,40.81,75338.24,0.0,-0.70342,0.00012,25.14754]
[1776810301146,40.81,75348.42,0.0,-0.70223,0.00012,25.19691]
[1776810302153,40.81,75352.44,0.0,-0.70175,0.00012,25.21657]
[1776810304167,40.82,75355.85,0.0,-0.70135,0.00012,25.2334]
[1776810309753,40.82,75353.23,0.0,-0.70163,0.00012,25.22158]
[1776810315244,40.82,75351.64,0.0,-0.7018,0.00012,25.21447]
[1776810319823,40.83,75357.77,0.0,-0.70107,0.00012,25.24463]
[1776810325314,40.83,75360.28,0.0,-0.70076,0.00012,25.2573]
[1776810330349,40.83,75357.0,0.0,-0.70113,0.00012,25.24192]
[1776810335384,40.83,75355.23,0.0,-0.70135,0.00012,25.23058]
[1776810340420,40.84,75355.92,0.0,-0.70125,0.00012,25.23444]
[1776810345455,40.84,75362.06,0.0,-0.70052,0.00012,25.26458]
[1776810346462,40.84,75366.97,0.0,-0.69994,0.00012,25.28828]
[1776810351497,40.84,75362.4,0.0,-0.70046,0.00012,25.26683]
[1776810356532,40.85,75362.3,0.0,-0.70046,0.00012,25.26686]
[1776810361568,40.85,75360.99,0.0,-0.7006,0.00012,25.26104]
[1776810366603,40.85,75359.46,0.0,-0.70077,0.00012,25.25418]
[1776810371638,40.85,75358.46,0.0,-0.70087,0.00012,25.24986]
[1776810376675,40.86,75356.78,0.0,-0.70106,0.00012,25.24225]
[1776810380702,40.86,75343.92,0.0,-0.70255,0.00012,25.18052]
[1776810381710,40.86,75339.39,0.0,-0.70307,0.00012,25.15872]
[1776810385744,40.86,75331.77,0.0,-0.70394,0.00012,25.12242]
[1776810387758,40.87,75331.21,0.0,-0.70399,0.00012,25.12013]
[1776810392798,40.87,75333.8,0.0,-0.7037,0.00012,25.12987]
[1776810397828,40.87,75335.26,0.0,-0.70353,0.00012,25.1371]
[1776810403871,40.87,75335.71,0.0,-0.70347,0.00012,25.13946]
[1776810405884,40.87,75342.27,0.0,-0.7027,0.00012,25.17133]
[1776810407899,40.87,75348.28,0.0,-0.702,0.00012,25.20042]
[1776810410919,40.87,75349.42,0.0,-0.70187,0.00012,25.20588]
[1776810415954,40.87,75348.86,0.0,-0.70194,0.00012,25.2031]
[1776810420998,40.87,75348.1,0.0,-0.70201,0.00012,25.20013]
[1776810425028,40.88,75340.7,0.0,-0.70286,0.00012,25.16475]
[1776810426037,40.88,75339.61,0.0,-0.70299,0.00012,25.15951]
[1776810431070,40.88,75340.78,0.0,-0.70284,0.00012,25.16545]
[1776810436105,40.88,75340.97,0.0,-0.70281,0.00012,25.16663]
[1776810442149,40.89,75341.84,0.0,-0.70268,0.00012,25.17193]
[1776810447185,40.89,75344.63,0.0,-0.70234,0.00012,25.18619]
[1776810452219,40.89,75344.92,0.0,-0.70232,0.00012,25.18453]
[1776810457255,40.89,75344.05,0.0,-0.70241,0.00012,25.18066]
[1776810462291,40.89,75352.12,0.0,-0.70146,0.00012,25.21994]
[1776810466317,40.89,75353.85,0.0,-0.70126,0.00012,25.22838]
[1776810471353,40.9,75351.64,0.0,-0.70151,0.00012,25.21785]
[1776810476388,40.9,75351.02,0.0,-0.70158,0.00012,25.215]
[1776810481423,40.9,75350.15,0.0,-0.70168,0.00012,25.21093]
[1776810486458,40.9,75344.58,0.0,-0.70232,0.00012,25.18422]
[1776810491493,40.9,75341.96,0.0,-0.70262,0.00012,25.17187]
[1776810496527,40.9,75337.02,0.0,-0.70318,0.00012,25.14838]
[1776810501563,40.9,75337.41,0.0,-0.70313,0.00012,25.1507]
[1776810508612,40.91,75337.53,0.0,-0.7031,0.00012,25.15188]
[1776810513647,40.91,75339.78,0.0,-0.70285,0.00012,25.15985]
[1776810516667,40.91,75346.29,0.0,-0.70208,0.00012,25.19153]
[1776810521705,40.91,75337.68,0.0,-0.70308,0.00012,25.15008]
[1776810522709,40.91,75335.87,0.0,-0.70329,0.00012,25.14139]
[1776810527746,40.91,75335.19,0.0,-0.70336,0.00012,25.13853]
[1776810532781,40.92,75325.87,0.0,-0.70443,0.00012,25.09348]
[1776810534795,40.91,75324.19,0.0,-0.70464,0.00012,25.08487]
[1776810539831,40.91,75325.5,0.0,-0.70449,0.00012,25.0911]
[1776810541844,40.91,75331.76,0.0,-0.70376,0.00012,25.12181]
[1776810543858,40.92,75337.32,0.0,-0.7031,0.00012,25.14901]
[1776810547886,40.92,75339.8,0.0,-0.70281,0.00012,25.16131]
[1776810551916,40.92,75345.75,0.0,-0.70211,0.00012,25.19045]
[1776810556952,40.92,75343.7,0.0,-0.70232,0.00012,25.18136]
[1776810561986,40.93,75344.14,0.0,-0.70225,0.00012,25.18431]
[1776810567023,40.93,75345.12,0.0,-0.70212,0.00012,25.18985]
[1776810570044,40.93,75352.34,0.0,-0.70126,0.00012,25.2251]
[1776810575078,40.94,75353.17,0.0,-0.70117,0.00012,25.22635]
[1776810581119,40.94,75353.16,0.0,-0.70115,0.00012,25.227]
[1776810586155,40.94,75352.69,0.0,-0.70119,0.00012,25.22531]
[1776810591190,40.95,75351.81,0.0,-0.70128,0.00012,25.22164]
[1776810597231,40.95,75350.14,0.0,-0.70146,0.00012,25.21432]
[1776810602267,40.95,75349.52,0.0,-0.70151,0.00012,25.21194]
[1776810605289,40.96,75357.61,0.0,-0.70056,0.00012,25.25116]
[1776810609318,40.96,75363.34,0.0,-0.69988,0.00012,25.27894]
[1776810611860,40.96,75366.11,0.0,-0.69956,0.00012,25.29232]
[1776810617373,40.96,75365.34,0.0,-0.69964,0.00012,25.28886]
[1776810618380,40.96,75358.29,0.0,-0.70046,0.00012,25.25518]
[1776810619387,40.96,75353.88,0.0,-0.70098,0.00012,25.23398]
[1776810626436,40.96,75351.75,0.0,-0.70123,0.00012,25.22371]
[1776810628451,40.96,75344.05,0.0,-0.70212,0.00012,25.18664]
[1776810629458,40.96,75338.92,0.0,-0.70272,0.00012,25.16177]
[1776810634493,40.96,75340.11,0.0,-0.70262,0.00012,25.16374]
[1776810639527,40.96,75341.31,0.0,-0.70249,0.00012,25.16912]
[1776810644563,40.95,75344.15,0.0,-0.70217,0.00012,25.18238]
[1776810649598,40.95,75344.42,0.0,-0.70215,0.00012,25.1832]
[1776810654633,40.95,75349.73,0.0,-0.70155,0.00012,25.20812]
[1776810659669,40.94,75358.42,0.0,-0.70055,0.00012,25.24937]
[1776810665712,40.94,75360.09,0.0,-0.70036,0.00012,25.25718]
[1776810670758,40.94,75363.04,0.0,-0.70002,0.00012,25.27118]
[1776810672762,40.94,75363.74,0.0,-0.69993,0.00012,25.27468]
[1776810677797,40.95,75362.63,0.0,-0.70005,0.00012,25.26973]
[1776810681825,40.94,75368.63,0.0,-0.69936,0.00012,25.29818]
[1776810682834,40.94,75375.56,0.0,-0.69855,0.00012,25.33124]
[1776810683861,40.94,75343.73,0.0,-0.70227,0.00012,25.17844]
[1776810685855,40.94,75346.41,0.0,-0.70195,0.00012,25.19148]
[1776810690889,40.94,75345.66,0.0,-0.70205,0.00012,25.18758]
[1776810694918,40.94,75339.78,0.0,-0.70276,0.00012,25.15531]
[1776810698947,40.94,75340.72,0.0,-0.70266,0.00012,25.15946]
[1776810703981,40.93,75339.45,0.0,-0.70283,0.00012,25.15275]
[1776810708022,40.93,75309.05,0.0,-0.70637,0.00012,25.00442]
[1776810710034,40.93,75291.14,0.0,-0.70846,0.00012,24.91538]
[1776810715066,40.92,75284.54,0.0,-0.70924,0.00012,24.88217]
[1776810716072,40.92,75266.69,0.0,-0.71131,0.00012,24.79307]
[1776810720100,40.92,75279.78,0.0,-0.70981,0.00012,24.85761]
[1776810723120,40.92,75288.56,0.0,-0.70881,0.00012,24.90072]
[1776810725135,40.92,75292.27,0.0,-0.70839,0.00012,24.91865]
[1776810727148,40.91,75300.72,0.0,-0.70742,0.00012,24.95987]
[1776810728156,40.91,75307.82,0.0,-0.70661,0.00012,24.9945]
[1776810729166,40.91,75307.27,0.0,-0.70668,0.00012,24.99155]
[1776810731177,40.91,75312.95,0.0,-0.70604,0.00012,25.01856]
[1776810736213,40.9,75313.62,0.0,-0.70599,0.00012,25.02072]
[1776810741248,40.89,75313.66,0.0,-0.70603,0.00012,25.0192]
[1776810745275,40.89,75322.55,0.0,-0.70502,0.00012,25.0618]
[1776810746283,40.89,75326.42,0.0,-0.70458,0.00012,25.08035]
[1776810751317,40.88,75326.39,0.0,-0.70464,0.00012,25.07544]
[1776810752325,40.88,75333.13,0.0,-0.70386,0.00012,25.10817]
[1776810757360,40.88,75337.9,0.0,-0.70331,0.00012,25.13091]
[1776810762925,40.87,75344.33,0.0,-0.70257,0.00012,25.16169]
[1776810768436,40.87,75346.92,0.0,-0.70229,0.00012,25.17362]
[1776810773471,40.87,75347.9,0.0,-0.70218,0.00012,25.17787]
[1776810780522,40.86,75348.84,0.0,-0.70209,0.00012,25.18176]
[1776810783064,40.86,75357.17,0.0,-0.70112,0.00012,25.22167]
[1776810784550,40.86,75360.64,0.0,-0.70073,0.00012,25.23811]
[1776810786564,40.86,75354.33,0.0,-0.70147,0.00012,25.2076]
[1776810789586,40.86,75360.46,0.0,-0.70076,0.00012,25.23677]
[1776810794653,40.86,75340.52,0.0,-0.70311,0.00012,25.13977]
[1776810795660,40.86,75327.87,0.0,-0.70458,0.00012,25.07824]
[1776810796675,40.85,75323.08,0.0,-0.70514,0.00012,25.0546]
[1776810797674,40.85,75322.44,0.0,-0.70523,0.00012,25.05108]
[1776810803211,40.85,75318.35,0.0,-0.70572,0.00012,25.03019]
[1776810808752,40.84,75317.69,0.0,-0.70583,0.00012,25.02593]
[1776810813787,40.84,75316.18,0.0,-0.70605,0.00012,25.01431]
[1776810818822,40.83,75316.34,0.0,-0.70605,0.00012,25.01423]
[1776810823858,40.83,75314.55,0.0,-0.70628,0.00012,25.00461]
[1776810828891,40.82,75315.95,0.0,-0.70614,0.00012,25.01063]
[1776810833422,40.82,75321.87,0.0,-0.70547,0.00012,25.03878]
[1776810835941,40.82,75323.29,0.0,-0.70532,0.00012,25.04532]
[1776810837955,40.82,75328.37,0.0,-0.70474,0.00012,25.06971]
[1776810842990,40.81,75329.89,0.0,-0.70459,0.00012,25.076]
[1776810848025,40.8,75331.31,0.0,-0.70445,0.00012,25.08185]
[1776810853060,40.8,75331.29,0.0,-0.70448,0.00012,25.08069]
[1776810858095,40.79,75335.06,0.0,-0.70407,0.00012,25.09797]
[1776810863130,40.79,75325.44,0.0,-0.70522,0.00012,25.04994]
[1776810867169,40.78,75318.42,0.0,-0.70605,0.00012,25.01485]
[1776810870185,40.78,75317.59,0.0,-0.70616,0.00012,25.01035]
[1776810875221,40.78,75319.43,0.0,-0.70598,0.00012,25.0153]
[1776810876227,40.78,75325.92,0.0,-0.70523,0.00012,25.04696]
[1776810877234,40.78,75324.87,0.0,-0.70536,0.00012,25.04163]
[1776810881265,40.77,75330.32,0.0,-0.70474,0.00012,25.06756]
[1776810883280,40.77,75340.27,0.0,-0.70359,0.00012,25.11567]
[1776810888315,40.76,75345.2,0.0,-0.70305,0.00012,25.13844]
[1776810892343,40.76,75350.84,0.0,-0.70241,0.00012,25.16481]
[1776810895365,40.76,75356.13,0.0,-0.7018,0.00012,25.19016]
[1776810899392,40.75,75361.41,0.0,-0.70119,0.00012,25.21538]
[1776810904427,40.75,75366.02,0.0,-0.70066,0.00012,25.23708]
[1776810909462,40.75,75367.26,0.0,-0.70053,0.00012,25.24259]
[1776810914497,40.75,75368.33,0.0,-0.70042,0.00012,25.24728]
[1776810919532,40.74,75365.3,0.0,-0.70079,0.00012,25.23223]
[1776810924566,40.74,75363.37,0.0,-0.70102,0.00012,25.22262]
[1776810929603,40.74,75364.46,0.0,-0.7009,0.00012,25.22756]
[1776810932623,40.74,75358.96,0.0,-0.70157,0.00012,25.19737]
[1776810938666,40.74,75357.72,0.0,-0.70174,0.00012,25.19066]
[1776810944195,40.73,75363.93,0.0,-0.70102,0.00012,25.22019]
[1776810946722,40.73,75369.92,0.0,-0.70032,0.00012,25.2489]
[1776810951759,40.73,75371.53,0.0,-0.70014,0.00012,25.25624]
[1776810956793,40.73,75373.85,0.0,-0.69988,0.00012,25.26692]
[1776810961827,40.72,75371.97,0.0,-0.70012,0.00012,25.25736]
[1776810964335,40.72,75362.82,0.0,-0.7012,0.00012,25.21302]
[1776810965856,40.72,75362.82,0.0,-0.7012,0.00012,25.21288]
[1776810970890,40.72,75364.2,0.0,-0.70105,0.00012,25.21921]
[1776810975926,40.72,75363.68,0.0,-0.70112,0.00012,25.21635]
[1776810980960,40.72,75364.66,0.0,-0.70101,0.00012,25.22071]
[1776810984475,40.72,75371.22,0.0,-0.70025,0.00012,25.25213]
[1776810985998,40.71,75370.16,0.0,-0.70038,0.00012,25.24682]
[1776810991034,40.71,75367.1,0.0,-0.70077,0.00012,25.22822]
[1776810996071,40.71,75366.49,0.0,-0.70085,0.00012,25.22484]
[1776811001104,40.71,75365.68,0.0,-0.70096,0.00012,25.2205]
[1776811004617,40.7,75372.69,0.0,-0.70015,0.00012,25.25399]
[1776811006161,40.71,75376.94,0.0,-0.69964,0.00012,25.27458]
[1776811007157,40.71,75395.54,0.0,-0.69745,0.00012,25.36365]
[1776811008179,40.71,75398.9,0.0,-0.69705,0.00012,25.37972]
[1776811013195,40.71,75394.88,0.0,-0.69752,0.00012,25.3608]
[1776811017223,40.71,75399.96,0.0,-0.69692,0.00012,25.38522]
[1776811018231,40.71,75407.43,0.0,-0.69603,0.00012,25.42075]
[1776811019237,40.71,75406.66,0.0,-0.69612,0.00012,25.4171]
[1776811021250,40.71,75414.76,0.0,-0.69517,0.00012,25.45547]
[1776811023265,40.71,75418.33,0.0,-0.69475,0.00012,25.47226]
[1776811028300,40.71,75420.6,0.0,-0.69448,0.00012,25.48275]
[1776811033335,40.71,75420.98,0.0,-0.69444,0.00012,25.48429]
[1776811038369,40.7,75420.29,0.0,-0.69453,0.00012,25.48092]
[1776811043405,40.7,75421.92,0.0,-0.69434,0.00012,25.48854]
[1776811048440,40.7,75421.54,0.0,-0.69438,0.00012,25.48671]
[1776811053477,40.7,75418.33,0.0,-0.69479,0.00012,25.46814]
[1776811055489,40.7,75396.47,0.0,-0.69737,0.00012,25.36436]
[1776811056495,40.7,75391.88,0.0,-0.69791,0.00012,25.34251]
[1776811061531,40.71,75391.25,0.0,-0.69797,0.00012,25.3399]
[1776811066565,40.71,75389.32,0.0,-0.69819,0.00012,25.33105]
[1776811071601,40.71,75392.24,0.0,-0.69784,0.00012,25.34538]
[1776811073619,40.71,75400.07,0.0,-0.69691,0.00012,25.38277]
[1776811079657,40.71,75395.93,0.0,-0.6974,0.00012,25.36318]
[1776811082678,40.71,75401.95,0.0,-0.69669,0.00012,25.39191]
[1776811084692,40.71,75403.78,0.0,-0.69647,0.00012,25.40059]
[1776811089727,40.71,75402.73,0.0,-0.6966,0.00012,25.39547]
[1776811090734,40.71,75397.58,0.0,-0.69721,0.00012,25.37094]
[1776811091741,40.71,75392.19,0.0,-0.69784,0.00012,25.34523]
[1776811093756,40.71,75388.19,0.0,-0.69831,0.00012,25.32616]
[1776811098789,40.71,75391.34,0.0,-0.69794,0.00012,25.34138]
[1776811103825,40.71,75394.07,0.0,-0.69761,0.00012,25.35448]
[1776811108863,40.71,75396.37,0.0,-0.69734,0.00012,25.36546]
[1776811115388,40.71,75396.86,0.0,-0.6973,0.00012,25.36444]
[1776811120944,40.71,75397.73,0.0,-0.6972,0.00012,25.36856]
[1776811125459,40.71,75403.89,0.0,-0.69647,0.00012,25.39784]
[1776811127993,40.71,75405.94,0.0,-0.69623,0.00012,25.40749]
[1776811133028,40.71,75402.29,0.0,-0.69667,0.00012,25.38992]
[1776811139070,40.71,75401.7,0.0,-0.69675,0.00012,25.38684]
[1776811144106,40.71,75399.36,0.0,-0.69703,0.00012,25.37547]
[1776811147126,40.71,75387.74,0.0,-0.69841,0.00012,25.31988]
[1776811148133,40.71,75384.16,0.0,-0.69883,0.00012,25.30273]
[1776811152161,40.71,75380.14,0.0,-0.6993,0.00012,25.28356]
[1776811157196,40.71,75380.65,0.0,-0.69923,0.00012,25.28623]
[1776811162230,40.71,75383.4,0.0,-0.6989,0.00012,25.29959]
[1776811165744,40.71,75391.87,0.0,-0.6979,0.00012,25.3402]
[1776811171294,40.71,75390.97,0.0,-0.69803,0.00012,25.33258]
[1776811176329,40.71,75387.91,0.0,-0.69839,0.00012,25.31799]
[1776811181363,40.71,75385.7,0.0,-0.69865,0.00012,25.30754]
[1776811186399,40.71,75375.22,0.0,-0.69987,0.00012,25.25745]
[1776811187406,40.71,75373.62,0.0,-0.70006,0.00012,25.24983]
[1776811192441,40.72,75374.7,0.0,-0.69992,0.00012,25.2555]
[1776811194455,40.72,75368.0,0.0,-0.7007,0.00012,25.22343]
[1776811197476,40.72,75362.0,0.0,-0.7014,0.00012,25.19479]
[1776811202511,40.72,75360.46,0.0,-0.70157,0.00012,25.18767]
[1776811207546,40.72,75361.19,0.0,-0.70149,0.00012,25.19105]
[1776811212582,40.72,75363.62,0.0,-0.7012,0.00012,25.20281]
[1776811217615,40.72,75365.62,0.0,-0.70095,0.00012,25.21302]
[1776811222651,40.72,75367.38,0.0,-0.70074,0.00012,25.22191]
[1776811228696,40.72,75368.2,0.0,-0.70064,0.00012,25.22567]
[1776811232724,40.72,75378.7,0.0,-0.69943,0.00012,25.27294]
[1776811233737,40.72,75382.7,0.0,-0.69895,0.00012,25.29228]
[1776811236755,40.73,75385.36,0.0,-0.69863,0.00012,25.3055]
[1776811241787,40.73,75385.75,0.0,-0.69857,0.00012,25.30791]
[1776811245816,40.73,75394.28,0.0,-0.69755,0.00012,25.34904]
[1776811250853,40.73,75395.21,0.0,-0.69744,0.00012,25.35372]
[1776811252866,40.73,75401.54,0.0,-0.69668,0.00012,25.38401]
[1776811257901,40.74,75400.23,0.0,-0.69683,0.00012,25.37794]
[1776811262938,40.74,75399.95,0.0,-0.69686,0.00012,25.37677]
[1776811269985,40.74,75400.57,0.0,-0.69679,0.00012,25.37989]
[1776811276520,40.74,75399.74,0.0,-0.69688,0.00012,25.37608]
[1776811282069,40.74,75398.64,0.0,-0.69701,0.00012,25.37096]
[1776811287104,40.74,75397.38,0.0,-0.69715,0.00012,25.36505]
[1776811290125,40.74,75391.34,0.0,-0.69786,0.00012,25.33632]
[1776811293146,40.74,75382.31,0.0,-0.69894,0.00012,25.28994]
[1776811298180,40.74,75381.42,0.0,-0.69904,0.00012,25.28611]
[1776811299188,40.74,75391.36,0.0,-0.69786,0.00012,25.33374]
[1776811300195,40.74,75394.45,0.0,-0.6975,0.00012,25.34852]
[1776811306732,40.74,75393.66,0.0,-0.69759,0.00012,25.34495]
[1776811308251,40.75,75385.38,0.0,-0.69856,0.00012,25.30547]
[1776811309258,40.75,75383.83,0.0,-0.69874,0.00012,25.29812]
[1776811314293,40.75,75377.78,0.0,-0.69944,0.00012,25.26951]
[1776811316803,40.75,75370.38,0.0,-0.70031,0.00012,25.23417]
[1776811322348,40.75,75366.91,0.0,-0.70071,0.00012,25.21753]
[1776811327384,40.75,75365.19,0.0,-0.7009,0.00012,25.20962]
[1776811332419,40.75,75366.24,0.0,-0.70077,0.00012,25.21512]
[1776811337460,40.76,75367.57,0.0,-0.7006,0.00012,25.22195]
[1776811341487,40.76,75379.71,0.0,-0.69916,0.00012,25.28069]
[1776811342495,40.76,75388.05,0.0,-0.69818,0.00012,25.32071]
[1776811343502,40.76,75388.79,0.0,-0.69809,0.00012,25.32432]
[1776811344508,40.76,75400.15,0.0,-0.69675,0.00012,25.3785]
[1776811345515,40.76,75401.83,0.0,-0.69655,0.00012,25.3865]
[1776811351557,40.76,75402.19,0.0,-0.69653,0.00012,25.3849]
[1776811356593,40.76,75400.47,0.0,-0.69673,0.00012,25.37677]
[1776811362635,40.76,75401.82,0.0,-0.69657,0.00012,25.3832]
[1776811367672,40.76,75402.45,0.0,-0.6965,0.00012,25.38619]
[1776811372708,40.76,75400.56,0.0,-0.69672,0.00012,25.37719]
[1776811377742,40.76,75400.52,0.0,-0.69672,0.00012,25.37697]
[1776811382777,40.76,75396.42,0.0,-0.69721,0.00012,25.35742]
[1776811383784,40.76,75407.82,0.0,-0.69586,0.00012,25.41154]
[1776811384791,40.76,75404.91,0.0,-0.69621,0.00012,25.39771]
[1776811388819,40.76,75411.18,0.0,-0.69547,0.00012,25.42726]
[1776811393854,40.76,75414.49,0.0,-0.69509,0.00012,25.44263]
[1776811398889,40.76,75415.93,0.0,-0.69493,0.00012,25.4491]
[1776811403924,40.75,75417.94,0.0,-0.6947,0.00012,25.45825]
[1776811404931,40.75,75428.68,0.0,-0.69343,0.00012,25.50871]
[1776811405938,40.75,75431.81,0.0,-0.69306,0.00012,25.52327]
[1776811406952,40.75,75441.43,0.0,-0.69192,0.00012,25.56815]
[1776811407954,40.75,75446.66,0.0,-0.6913,0.00012,25.59237]
[1776811408963,40.75,75464.54,0.0,-0.68919,0.00012,25.67486]
[1776811411981,40.74,75477.54,0.0,-0.68767,0.00012,25.7309]
[1776811412987,40.74,75478.32,0.0,-0.68759,0.00012,25.73389]
[1776811419030,40.74,75475.44,0.0,-0.68796,0.00012,25.71981]
[1776811423059,40.73,75483.02,0.0,-0.68706,0.00012,25.75432]
[1776811426081,40.73,75502.97,0.0,-0.68467,0.00012,25.84527]
[1776811427088,40.73,75510.85,0.0,-0.68372,0.00012,25.88104]
[1776811428095,40.74,75511.26,0.0,-0.68367,0.00012,25.88295]
[1776811433130,40.74,75514.74,0.0,-0.68325,0.00012,25.89892]
[1776811436151,40.74,75524.17,0.0,-0.68211,0.00012,25.94147]
[1776811437660,40.74,75517.07,0.0,-0.68296,0.00012,25.90954]
[1776811440179,40.74,75511.28,0.0,-0.68366,0.00012,25.88349]
[1776811445214,40.74,75515.31,0.0,-0.68317,0.00012,25.90186]
[1776811450249,40.74,75517.47,0.0,-0.6829,0.00012,25.9117]
[1776811455283,40.74,75514.31,0.0,-0.68328,0.00012,25.8975]
[1776811460318,40.74,75514.19,0.0,-0.68329,0.00012,25.89701]
[1776811465353,40.74,75514.99,0.0,-0.6832,0.00012,25.90063]
[1776811470389,40.74,75514.91,0.0,-0.68321,0.00012,25.90024]
[1776811474417,40.74,75509.76,0.0,-0.68385,0.00012,25.87366]
[1776811479456,40.74,75506.69,0.0,-0.68421,0.00012,25.85984]
[1776811484487,40.74,75506.31,0.0,-0.68426,0.00012,25.8582]
[1776811489524,40.74,75506.48,0.0,-0.68423,0.00012,25.85903]
[1776811494558,40.74,75507.84,0.0,-0.68407,0.00012,25.86523]
[1776811499593,40.74,75507.81,0.0,-0.68407,0.00012,25.86512]
[1776811501607,40.74,75498.1,0.0,-0.68524,0.00012,25.82109]
[1776811502613,40.74,75490.91,0.0,-0.6861,0.00012,25.78838]
[1776811503623,40.74,75491.96,0.0,-0.68597,0.00012,25.79325]
[1776811508656,40.75,75493.56,0.0,-0.68577,0.00012,25.80093]
[1776811513690,40.75,75507.91,0.0,-0.68403,0.00012,25.86652]
[1776811514698,40.75,75510.81,0.0,-0.68368,0.00012,25.87967]
[1776811519735,40.75,75508.86,0.0,-0.68391,0.00012,25.87105]
[1776811523763,40.75,75504.56,0.0,-0.68442,0.00012,25.85184]
[1776811528799,40.75,75500.78,0.0,-0.68486,0.00012,25.83514]
[1776811530812,40.76,75510.67,0.0,-0.68367,0.00012,25.88012]
[1776811531819,40.76,75511.93,0.0,-0.68354,0.00012,25.88257]
[1776811536854,40.76,75510.21,0.0,-0.68373,0.00012,25.87512]
[1776811540889,40.76,75505.06,0.0,-0.68435,0.00012,25.85198]
[1776811545920,40.76,75506.27,0.0,-0.68419,0.00012,25.85769]
[1776811550955,40.76,75509.55,0.0,-0.68379,0.00012,25.87285]
[1776811555992,40.76,75511.42,0.0,-0.68356,0.00012,25.88169]
[1776811561031,40.77,75508.29,0.0,-0.68392,0.00012,25.86793]
[1776811566065,40.77,75504.99,0.0,-0.68431,0.00012,25.8533]
[1776811571105,40.77,75510.22,0.0,-0.68367,0.00012,25.8773]
[1776811576136,40.77,75512.29,0.0,-0.68341,0.00012,25.8869]
[1776811581174,40.77,75513.15,0.0,-0.6833,0.00012,25.89102]
[1776811587216,40.78,75515.46,0.0,-0.68302,0.00012,25.90171]
[1776811592251,40.78,75519.01,0.0,-0.6826,0.00012,25.9147]
[1776811597286,40.78,75517.54,0.0,-0.68277,0.00012,25.9084]
[1776811602322,40.78,75515.75,0.0,-0.68297,0.00012,25.90066]
[1776811607356,40.78,75514.84,0.0,-0.68308,0.00012,25.89679]
[1776811612392,40.79,75513.98,0.0,-0.68317,0.00012,25.89321]
[1776811617426,40.78,75513.62,0.0,-0.68322,0.00012,25.89133]
[1776811622461,40.78,75513.37,0.0,-0.68326,0.00012,25.88998]
[1776811625482,40.78,75518.61,0.0,-0.68263,0.00012,25.91353]
[1776811631524,40.78,75515.98,0.0,-0.68294,0.00012,25.90204]
[1776811636560,40.79,75513.4,0.0,-0.68324,0.00012,25.89076]
[1776811641595,40.79,75514.97,0.0,-0.68304,0.00012,25.89805]
[1776811646631,40.79,75514.64,0.0,-0.68308,0.00012,25.89679]
[1776811651666,40.79,75513.72,0.0,-0.6832,0.00012,25.88958]
[1776811656700,40.79,75515.5,0.0,-0.68298,0.00012,25.89784]
[1776811661735,40.79,75514.53,0.0,-0.68309,0.00012,25.89367]
[1776811666770,40.79,75516.02,0.0,-0.68291,0.00012,25.90025]
[1776811671808,40.79,75517.13,0.0,-0.68279,0.00012,25.90502]
[1776811677849,40.79,75518.03,0.0,-0.68269,0.00012,25.9088]
[1776811682886,40.79,75539.2,0.0,-0.68014,0.00012,26.00336]
[1776811683893,40.79,75540.25,0.0,-0.68001,0.00012,26.00803]
[1776811688928,40.79,75538.46,0.0,-0.68023,0.00012,26.00003]
[1776811693963,40.79,75539.17,0.0,-0.68015,0.00012,26.00311]
[1776811698998,40.79,75533.72,0.0,-0.68081,0.00012,25.97876]
[1776811700012,40.79,75527.06,0.0,-0.68161,0.00012,25.949]
[1776811702018,40.79,75525.23,0.0,-0.68183,0.00012,25.94084]
[1776811707055,40.79,75522.26,0.0,-0.68218,0.00012,25.92765]
[1776811712090,40.79,75520.0,0.0,-0.68247,0.00012,25.91432]
[1776811716117,40.79,75510.72,0.0,-0.68358,0.00012,25.87268]
[1776811718132,40.79,75508.48,0.0,-0.68385,0.00012,25.86246]
[1776811723167,40.79,75508.41,0.0,-0.68387,0.00012,25.86187]
[1776811728230,40.79,75508.5,0.0,-0.68386,0.00012,25.86202]
[1776811733265,40.79,75507.14,0.0,-0.68404,0.00012,25.85559]
[1776811738299,40.78,75508.41,0.0,-0.68389,0.00012,25.86111]
[1776811743334,40.78,75506.23,0.0,-0.68416,0.00012,25.85106]
[1776811748370,40.78,75507.04,0.0,-0.68406,0.00012,25.85452]
[1776811753404,40.78,75507.05,0.0,-0.68407,0.00012,25.85436]
[1776811758440,40.78,75507.35,0.0,-0.68404,0.00012,25.85551]
[1776811763476,40.78,75507.34,0.0,-0.68405,0.00012,25.85525]
[1776811768510,40.78,75511.74,0.0,-0.68352,0.00012,25.87497]
[1776811773548,40.78,75514.71,0.0,-0.68318,0.00012,25.88506]
[1776811775563,40.78,75501.05,0.0,-0.68483,0.00012,25.82324]
[1776811776570,40.78,75494.0,0.0,-0.68567,0.00012,25.79125]
[1776811777577,40.78,75490.11,0.0,-0.68614,0.00012,25.77343]
[1776811782612,40.77,75490.1,0.0,-0.68617,0.00012,25.77224]
[1776811787647,40.76,75486.87,0.0,-0.68659,0.00012,25.75652]
[1776811790142,40.76,75493.05,0.0,-0.68586,0.00012,25.78435]
[1776811793689,40.76,75484.58,0.0,-0.68689,0.00012,25.7451]
[1776811794695,40.75,75480.12,0.0,-0.68743,0.00012,25.72438]
[1776811798723,40.75,75474.48,0.0,-0.68813,0.00012,25.69741]
[1776811802752,40.74,75482.81,0.0,-0.68717,0.00012,25.73464]
[1776811803760,40.74,75485.81,0.0,-0.68681,0.00012,25.7481]
[1776811808797,40.73,75488.03,0.0,-0.68659,0.00012,25.75676]
[1776811813829,40.72,75490.43,0.0,-0.68635,0.00012,25.76623]
[1776811820353,40.71,75493.76,0.0,-0.686,0.00012,25.77966]
[1776811821887,40.71,75503.83,0.0,-0.6848,0.00012,25.82526]
[1776811822893,40.71,75504.67,0.0,-0.68469,0.00012,25.82909]
[1776811827927,40.71,75504.97,0.0,-0.68466,0.00012,25.83051]
[1776811833974,40.71,75504.58,0.0,-0.6847,0.00012,25.82606]
[1776811838001,40.71,75495.28,0.0,-0.68582,0.00012,25.78367]
[1776811839006,40.71,75492.62,0.0,-0.68614,0.00012,25.77147]
[1776811844045,40.71,75492.36,0.0,-0.68618,0.00012,25.77002]
[1776811849079,40.71,75492.35,0.0,-0.68619,0.00012,25.76971]
[1776811855122,40.71,75497.93,0.0,-0.68553,0.00012,25.79479]
[1776811856130,40.71,75507.15,0.0,-0.68443,0.00012,25.83664]
[1776811857136,40.71,75509.65,0.0,-0.68412,0.00012,25.8481]
[1776811862171,40.71,75513.45,0.0,-0.68365,0.00012,25.86587]
[1776811867211,40.71,75508.4,0.0,-0.68424,0.00012,25.84353]
[1776811872241,40.72,75508.26,0.0,-0.68425,0.00012,25.84315]
[1776811877276,40.72,75508.64,0.0,-0.6842,0.00012,25.84504]
[1776811880296,40.72,75516.33,0.0,-0.68327,0.00012,25.87999]
[1776811885334,40.72,75515.42,0.0,-0.68337,0.00012,25.87628]
[1776811890369,40.72,75513.97,0.0,-0.68353,0.00012,25.87013]
[1776811895405,40.73,75513.23,0.0,-0.68363,0.00012,25.86386]
[1776811898426,40.73,75519.18,0.0,-0.68291,0.00012,25.89093]
[1776811901447,40.73,75525.65,0.0,-0.68212,0.00012,25.92017]
[1776811906485,40.73,75523.68,0.0,-0.68235,0.00012,25.91151]
[1776811911519,40.73,75522.56,0.0,-0.68248,0.00012,25.90665]
[1776811916558,40.73,75519.97,0.0,-0.68279,0.00012,25.89516]
[1776811921593,40.73,75518.35,0.0,-0.68298,0.00012,25.88808]
[1776811926628,40.73,75518.47,0.0,-0.68296,0.00012,25.88886]
[1776811931664,40.74,75518.03,0.0,-0.683,0.00012,25.88711]
[1776811936697,40.74,75518.6,0.0,-0.68293,0.00012,25.88991]
[1776811941733,40.74,75518.38,0.0,-0.68295,0.00012,25.88915]
[1776811946768,40.74,75518.41,0.0,-0.68294,0.00012,25.88951]
[1776811952809,40.74,75517.75,0.0,-0.68303,0.00012,25.88349]
[1776811957845,40.74,75517.9,0.0,-0.68301,0.00012,25.8844]
[1776811962880,40.75,75514.56,0.0,-0.6834,0.00012,25.8696]
[1776811967915,40.75,75516.7,0.0,-0.68313,0.00012,25.8795]
[1776811972949,40.75,75516.63,0.0,-0.68314,0.00012,25.87942]
[1776811977985,40.75,75514.94,0.0,-0.68333,0.00012,25.87204]
[1776811981476,40.75,75502.45,0.0,-0.68483,0.00012,25.8157]
[1776811983021,40.75,75500.79,0.0,-0.68503,0.00012,25.80812]
[1776811988056,40.75,75506.02,0.0,-0.68442,0.00012,25.83126]
[1776811989063,40.75,75514.09,0.0,-0.68345,0.00012,25.86764]
[1776811990071,40.75,75522.9,0.0,-0.6824,0.00012,25.90716]
[1776811991546,40.74,75522.94,0.0,-0.6824,0.00012,25.90716]
[1776811997119,40.74,75521.28,0.0,-0.6826,0.00012,25.89972]
[1776812002154,40.75,75519.37,0.0,-0.68282,0.00012,25.89133]
[1776812008196,40.75,75518.83,0.0,-0.68288,0.00012,25.88914]
[1776812013231,40.75,75515.25,0.0,-0.68332,0.00012,25.86989]
[1776812017260,40.75,75523.51,0.0,-0.68232,0.00012,25.90723]
[1776812018266,40.75,75526.54,0.0,-0.68196,0.00012,25.92083]
[1776812023301,40.75,75529.02,0.0,-0.68166,0.00012,25.9319]
[1776812025315,40.75,75522.59,0.0,-0.68243,0.00012,25.90304]
[1776812028339,40.75,75516.37,0.0,-0.68318,0.00012,25.87509]
[1776812029346,40.75,75510.68,0.0,-0.68387,0.00012,25.84944]
[1776812031361,40.75,75516.42,0.0,-0.68317,0.00012,25.87545]
[1776812035389,40.75,75523.4,0.0,-0.68233,0.00012,25.907]
[1776812037403,40.75,75527.83,0.0,-0.68179,0.00012,25.92689]
[1776812042450,40.75,75531.25,0.0,-0.68138,0.00012,25.9422]
[1776812046472,40.75,75535.25,0.0,-0.6809,0.00012,25.95998]
[1776812051511,40.75,75537.62,0.0,-0.68062,0.00012,25.97042]
[1776812056546,40.75,75544.05,0.0,-0.67985,0.00012,25.99888]
[1776812059567,40.75,75549.51,0.0,-0.67919,0.00012,26.02298]
[1776812061581,40.75,75554.87,0.0,-0.67855,0.00012,26.04657]
[1776812062588,40.75,75561.68,0.0,-0.67773,0.00012,26.07655]
[1776812064601,40.74,75562.55,0.0,-0.67763,0.00012,26.08016]
[1776812069641,40.74,75563.08,0.0,-0.67758,0.00012,26.08186]
[1776812074672,40.74,75559.77,0.0,-0.67802,0.00012,26.06351]
[1776812079707,40.73,75560.95,0.0,-0.67789,0.00012,26.06828]
[1776812084742,40.73,75563.31,0.0,-0.67761,0.00012,26.07826]
[1776812089778,40.73,75562.34,0.0,-0.67775,0.00012,26.07353]
[1776812095821,40.73,75559.4,0.0,-0.67812,0.00012,26.06011]
[1776812100857,40.72,75564.43,0.0,-0.67752,0.00012,26.08195]
[1776812103882,40.72,75569.76,0.0,-0.67688,0.00012,26.10504]
[1776812108911,40.72,75572.42,0.0,-0.67657,0.00012,26.1162]
[1776812113946,40.71,75576.16,0.0,-0.67614,0.00012,26.13203]
[1776812118981,40.71,75582.82,0.0,-0.67535,0.00012,26.16055]
[1776812124018,40.7,75586.72,0.0,-0.67489,0.00012,26.17682]
[1776812125024,40.7,75598.54,0.0,-0.67346,0.00012,26.22801]
[1776812126031,40.7,75602.09,0.0,-0.67303,0.00012,26.24317]
[1776812131065,40.69,75603.99,0.0,-0.67285,0.00012,26.24709]
[1776812136107,40.69,75605.48,0.0,-0.6727,0.00012,26.25254]
[1776812141142,40.68,75608.96,0.0,-0.6723,0.00012,26.26655]
[1776812146177,40.67,75607.39,0.0,-0.67253,0.00012,26.25875]
[1776812150205,40.67,75598.98,0.0,-0.67358,0.00012,26.22161]
[1776812155240,40.66,75594.19,0.0,-0.67419,0.00012,26.19999]
[1776812160276,40.66,75589.04,0.0,-0.67484,0.00012,26.17681]
[1776812165329,40.65,75583.36,0.0,-0.67555,0.00012,26.15134]
[1776812170349,40.65,75579.44,0.0,-0.67604,0.00012,26.13361]
[1776812175388,40.64,75579.24,0.0,-0.67608,0.00012,26.13225]
[1776812178405,40.64,75588.35,0.0,-0.67498,0.00012,26.1718]
[1776812180419,40.64,75590.81,0.0,-0.67469,0.00012,26.18227]
[1776812185453,40.64,75590.96,0.0,-0.67469,0.00012,26.18224]
[1776812190488,40.63,75589.87,0.0,-0.67485,0.00012,26.17678]
[1776812195524,40.63,75588.95,0.0,-0.675,0.00012,26.1688]
[1776812200559,40.62,75588.07,0.0,-0.67512,0.00012,26.16427]
[1776812205594,40.62,75587.38,0.0,-0.67523,0.00012,26.16058]
[1776812209622,40.61,75598.08,0.0,-0.67394,0.00012,26.20667]
[1776812211637,40.61,75600.57,0.0,-0.67365,0.00012,26.21715]
[1776812216674,40.6,75598.63,0.0,-0.67391,0.00012,26.20787]
[1776812221712,40.6,75598.09,0.0,-0.674,0.00012,26.20471]
[1776812225741,40.59,75605.68,0.0,-0.67309,0.00012,26.23703]
[1776812226746,40.59,75607.95,0.0,-0.67282,0.00012,26.24668]
[1776812231781,40.59,75608.49,0.0,-0.67278,0.00012,26.24809]
[1776812232788,40.59,75614.48,0.0,-0.67206,0.00012,26.27378]
[1776812234803,40.58,75616.4,0.0,-0.67184,0.00012,26.28144]
[1776812238830,40.58,75610.82,0.0,-0.67255,0.00012,26.25655]
[1776812243865,40.57,75595.01,0.0,-0.67451,0.00012,26.18701]
[1776812248899,40.56,75591.69,0.0,-0.67493,0.00012,26.17188]
[1776812254942,40.56,75593.43,0.0,-0.67476,0.00012,26.17545]
[1776812259977,40.56,75591.4,0.0,-0.67503,0.00012,26.16598]
[1776812265012,40.55,75588.14,0.0,-0.67544,0.00012,26.15116]
[1776812270047,40.55,75591.15,0.0,-0.67509,0.00012,26.16381]
[1776812275082,40.54,75587.0,0.0,-0.67561,0.00012,26.14505]
[1776812281123,40.54,75588.67,0.0,-0.67543,0.00012,26.1517]
[1776812286159,40.54,75583.77,0.0,-0.67605,0.00012,26.12963]
[1776812291195,40.53,75591.3,0.0,-0.67514,0.00012,26.16216]
[1776812296229,40.53,75593.06,0.0,-0.67495,0.00012,26.16923]
[1776812299250,40.52,75599.21,0.0,-0.67421,0.00012,26.1957]
[1776812301265,40.52,75607.05,0.0,-0.67326,0.00012,26.22952]
[1776812306299,40.52,75608.18,0.0,-0.67314,0.00012,26.23359]
[1776812311333,40.51,75606.68,0.0,-0.67337,0.00012,26.22298]
[1776812316368,40.51,75606.81,0.0,-0.67338,0.00012,26.22278]
[1776812321404,40.5,75609.14,0.0,-0.67311,0.00012,26.23215]
[1776812327445,40.49,75609.57,0.0,-0.67309,0.00012,26.2331]
[1776812332483,40.49,75613.48,0.0,-0.67263,0.00012,26.2493]
[1776812336512,40.48,75618.97,0.0,-0.67198,0.00012,26.27239]
[1776812341547,40.48,75618.9,0.0,-0.67202,0.00012,26.27119]
[1776812344009,40.47,75613.29,0.0,-0.67272,0.00012,26.24637]
[1776812349603,40.47,75611.86,0.0,-0.67292,0.00012,26.23938]
[1776812354638,40.46,75612.65,0.0,-0.67285,0.00012,26.24204]
[1776812356652,40.46,75621.18,0.0,-0.67181,0.00012,26.27868]
[1776812357659,40.46,75625.38,0.0,-0.67129,0.00012,26.29683]
[1776812362694,40.46,75625.18,0.0,-0.67132,0.00012,26.29598]
[1776812367730,40.46,75625.05,0.0,-0.67134,0.00012,26.2954]
[1776812372765,40.46,75629.37,0.0,-0.67082,0.00012,26.31066]
[1776812376793,40.46,75622.79,0.0,-0.67163,0.00012,26.28236]
[1776812378807,40.46,75620.11,0.0,-0.67196,0.00012,26.27078]
[1776812383842,40.46,75623.09,0.0,-0.67159,0.00012,26.28367]
[1776812388879,40.46,75626.49,0.0,-0.67118,0.00012,26.29836]
[1776812393912,40.46,75627.96,0.0,-0.67099,0.00012,26.30478]
[1776812398947,40.46,75628.4,0.0,-0.67094,0.00012,26.30674]
[1776812401975,40.46,75618.16,0.0,-0.67219,0.00012,26.26257]
[1776812402982,40.46,75612.67,0.0,-0.67286,0.00012,26.23882]
[1776812408017,40.46,75616.6,0.0,-0.67238,0.00012,26.25592]
[1776812413052,40.46,75621.78,0.0,-0.67175,0.00012,26.27826]
[1776812416072,40.46,75628.3,0.0,-0.67095,0.00012,26.30639]
[1776812421107,40.46,75629.06,0.0,-0.67085,0.00012,26.30972]
[1776812426147,40.46,75635.95,0.0,-0.67,0.00012,26.33934]
[1776812428161,40.46,75640.14,0.0,-0.66949,0.00012,26.35723]
[1776812433196,40.46,75641.47,0.0,-0.66934,0.00012,26.35982]
[1776812438230,40.47,75641.93,0.0,-0.66927,0.00012,26.36216]
[1776812443266,40.47,75641.56,0.0,-0.6693,0.00012,26.36102]
[1776812448301,40.47,75641.13,0.0,-0.66934,0.00012,26.3597]
[1776812453335,40.48,75641.28,0.0,-0.6693,0.00012,26.36095]
[1776812458371,40.48,75640.39,0.0,-0.66939,0.00012,26.35776]
[1776812462413,40.49,75649.47,0.0,-0.66825,0.00012,26.39693]
[1776812463414,40.49,75655.18,0.0,-0.66755,0.00012,26.42124]
[1776812464856,40.49,75673.55,0.0,-0.66528,0.00012,26.4987]
[1776812465429,40.49,75673.55,0.0,-0.66528,0.00012,26.49872]
[1776812470464,40.49,75677.76,0.0,-0.66475,0.00012,26.51637]
[1776812472485,40.49,75689.26,0.0,-0.66333,0.00012,26.56423]
[1776812476512,40.49,75698.21,0.0,-0.66223,0.00012,26.60117]
[1776812478527,40.49,75701.17,0.0,-0.66186,0.00012,26.61327]
[1776812479532,40.49,75706.89,0.0,-0.66116,0.00012,26.63675]
[1776812480539,40.48,75712.25,0.0,-0.66049,0.00012,26.65865]
[1776812485576,40.48,75709.25,0.0,-0.66088,0.00012,26.64585]
[1776812490609,40.48,75708.99,0.0,-0.66093,0.00012,26.64425]
[1776812495080,40.47,75694.32,0.0,-0.66279,0.00012,26.57999]
[1776812500681,40.47,75703.19,0.0,-0.6617,0.00012,26.61632]
[1776812501686,40.47,75703.37,0.0,-0.66168,0.00012,26.61698]
[1776812502704,40.47,75719.23,0.0,-0.65971,0.00012,26.68202]
[1776812503706,40.47,75725.72,0.0,-0.6589,0.00012,26.70843]
[1776812505150,40.47,75731.81,0.0,-0.65814,0.00012,26.73315]
[1776812508737,40.47,75740.88,0.0,-0.65701,0.00012,26.76975]
[1776812513773,40.47,75742.61,0.0,-0.6568,0.00012,26.77664]
[1776812517802,40.47,75730.4,0.0,-0.65832,0.00012,26.72734]
[1776812522839,40.47,75715.1,0.0,-0.66023,0.00012,26.6649]
[1776812523845,40.47,75726.16,0.0,-0.65885,0.00012,26.71003]
[1776812525291,40.47,75731.71,0.0,-0.65816,0.00012,26.73256]
[1776812530894,40.47,75726.11,0.0,-0.65885,0.00012,26.70998]
[1776812535929,40.47,75729.9,0.0,-0.65837,0.00012,26.7255]
[1776812541972,40.47,75729.58,0.0,-0.65841,0.00012,26.72432]
[1776812547008,40.47,75730.31,0.0,-0.65832,0.00012,26.72738]
[1776812552042,40.47,75730.54,0.0,-0.6583,0.00012,26.72515]
[1776812557077,40.47,75723.81,0.0,-0.65913,0.00012,26.698]
[1776812563119,40.48,75725.58,0.0,-0.65891,0.00012,26.70544]
[1776812565137,40.48,75733.4,0.0,-0.65793,0.00012,26.73722]
[1776812567147,40.48,75746.95,0.0,-0.65624,0.00012,26.79184]
[1776812570167,40.48,75756.41,0.0,-0.65505,0.00012,26.82968]
[1776812573189,40.48,75747.31,0.0,-0.65618,0.00012,26.79364]
[1776812578224,40.49,75752.02,0.0,-0.65557,0.00012,26.81309]
[1776812583270,40.49,75765.81,0.0,-0.65383,0.00013,26.86856]
[1776812584278,40.49,75770.8,0.0,-0.6532,0.00013,26.88839]
[1776812586291,40.49,75777.38,0.0,-0.65237,0.00013,26.91447]
[1776812587297,40.49,75790.06,0.0,-0.65078,0.00013,26.96415]
[1776812589310,40.49,75787.09,0.0,-0.65115,0.00013,26.95265]
[1776812594346,40.5,75777.31,0.0,-0.65237,0.00013,26.91451]
[1776812595353,40.5,75763.04,0.0,-0.65415,0.00013,26.85823]
[1776812596359,40.5,75758.59,0.0,-0.6547,0.00012,26.84065]
[1776812600387,40.5,75758.71,0.0,-0.65467,0.00012,26.84158]
[1776812605853,40.51,75759.7,0.0,-0.65453,0.00012,26.84614]
[1776812608444,40.51,75748.36,0.0,-0.65593,0.00012,26.80116]
[1776812609451,40.51,75746.79,0.0,-0.65613,0.00012,26.79502]
[1776812614485,40.52,75747.36,0.0,-0.65604,0.00012,26.79483]
[1776812618514,40.52,75739.0,0.0,-0.65707,0.00012,26.76188]
[1776812620528,40.52,75735.62,0.0,-0.65748,0.00012,26.74863]
[1776812624556,40.53,75741.77,0.0,-0.65669,0.00012,26.77408]
[1776812629590,40.54,75743.85,0.0,-0.6564,0.00012,26.78322]
[1776812634626,40.54,75745.36,0.0,-0.65619,0.00012,26.78994]
[1776812639661,40.55,75745.9,0.0,-0.6561,0.00012,26.79259]
[1776812641675,40.55,75751.98,0.0,-0.65534,0.00012,26.81706]
[1776812644696,40.55,75758.08,0.0,-0.65457,0.00012,26.84158]
[1776812646134,40.55,75772.75,0.0,-0.65273,0.00013,26.89974]
[1776812649736,40.55,75776.72,0.0,-0.65222,0.00013,26.91554]
[1776812652752,40.56,75771.13,0.0,-0.65292,0.00013,26.89376]
[1776812657787,40.56,75767.6,0.0,-0.65335,0.00012,26.88024]
[1776812662821,40.56,75767.83,0.0,-0.6533,0.00012,26.88152]
[1776812666274,40.57,75749.93,0.0,-0.65553,0.00012,26.81091]
[1776812671886,40.57,75751.54,0.0,-0.65532,0.00012,26.8147]
[1776812677928,40.58,75750.62,0.0,-0.65541,0.00012,26.81184]
[1776812682963,40.58,75753.49,0.0,-0.65503,0.00012,26.82373]
[1776812687998,40.59,75754.14,0.0,-0.65494,0.00012,26.82676]
[1776812693032,40.59,75754.26,0.0,-0.65491,0.00012,26.82771]
[1776812698067,40.59,75756.46,0.0,-0.65461,0.00012,26.83696]
[1776812702097,40.6,75767.01,0.0,-0.65328,0.00012,26.87908]
[1776812705117,40.6,75757.69,0.0,-0.65444,0.00012,26.8425]
[1776812708138,40.6,75762.95,0.0,-0.65377,0.00012,26.86359]
[1776812712170,40.61,75770.6,0.0,-0.6528,0.00012,26.89409]
[1776812713176,40.61,75792.2,0.0,-0.6501,0.00013,26.97836]
[1776812718220,40.61,75791.47,0.0,-0.65019,0.00013,26.97555]
[1776812719221,40.61,75796.86,0.0,-0.64952,0.00013,26.99639]
[1776812721236,40.61,75808.42,0.0,-0.64807,0.00013,27.04078]
[1776812724258,40.6,75822.06,0.0,-0.64636,0.00013,27.09261]
[1776812727278,40.6,75814.08,0.0,-0.64738,0.00013,27.062]
[1776812731305,40.6,75805.56,0.0,-0.64847,0.00013,27.02595]
[1776812736343,40.6,75806.58,0.0,-0.64835,0.00013,27.02964]
[1776812741378,40.6,75811.29,0.0,-0.64777,0.00013,27.04744]
[1776812744396,40.59,75816.87,0.0,-0.64707,0.00013,27.06853]
[1776812748425,40.59,75822.95,0.0,-0.64632,0.00013,27.09135]
[1776812749741,40.59,75823.89,0.0,-0.64621,0.00013,27.09483]
[1776812749754,40.59,75823.89,0.0,-0.64621,0.00013,27.09483]
[1776812750445,40.59,75831.2,0.0,-0.64529,0.00013,27.12245]
[1776812750917,40.59,75831.2,0.0,-0.64529,0.00013,27.12245]
[1776812750921,40.59,75831.2,0.0,-0.64529,0.00013,27.12245]
[1776812751457,40.59,75835.37,0.0,-0.64476,0.00013,27.13823]
[1776812752459,40.59,75829.42,0.0,-0.64551,0.00013,27.11572]
[1776812754474,40.59,75826.35,0.0,-0.6459,0.00013,27.104]
[1776812759508,40.59,75821.31,0.0,-0.64654,0.00013,27.08467]
[1776812760516,40.59,75815.8,0.0,-0.64724,0.00013,27.06361]
[1776812764543,40.58,75831.3,0.0,-0.64529,0.00013,27.12236]
[1776812765551,40.59,75840.16,0.0,-0.64417,0.00013,27.15575]
[1776812766560,40.59,75839.69,0.0,-0.64423,0.00013,27.15401]
[1776812771594,40.59,75842.19,0.0,-0.64391,0.00013,27.16364]
[1776812777072,40.6,75842.55,0.0,-0.64383,0.00013,27.16577]
[1776812782671,40.6,75835.16,0.0,-0.64474,0.00013,27.13859]
[1776812785693,40.6,75828.12,0.0,-0.64564,0.00013,27.11189]
[1776812790728,40.6,75823.72,0.0,-0.6462,0.00013,27.09482]
[1776812794755,40.59,75829.75,0.0,-0.64547,0.00013,27.11409]
[1776812798786,40.59,75822.24,0.0,-0.64642,0.00013,27.08548]
[1776812803821,40.59,75820.01,0.0,-0.64671,0.00013,27.07671]
[1776812805836,40.59,75814.17,0.0,-0.64745,0.00013,27.05433]
[1776812810870,40.58,75813.34,0.0,-0.64757,0.00013,27.05091]
[1776812815906,40.58,75813.29,0.0,-0.64758,0.00013,27.05047]
[1776812820940,40.58,75812.89,0.0,-0.64764,0.00013,27.04868]
[1776812823961,40.58,75806.49,0.0,-0.64845,0.00013,27.024]
[1776812824968,40.58,75800.15,0.0,-0.64925,0.00013,26.99956]
[1776812830007,40.58,75800.21,0.0,-0.64924,0.00013,26.9997]
[1776812835041,40.58,75807.13,0.0,-0.64838,0.00013,27.02624]
[1776812840075,40.58,75795.99,0.0,-0.64978,0.00013,26.98314]
[1776812845109,40.57,75793.39,0.0,-0.65011,0.00013,26.97305]
[1776812850145,40.57,75792.63,0.0,-0.6502,0.00013,26.97006]
[1776812855180,40.57,75788.6,0.0,-0.65073,0.00013,26.95114]
[1776812860215,40.57,75785.61,0.0,-0.6511,0.00013,26.93948]
[1776812864243,40.57,75794.47,0.0,-0.64999,0.00013,26.97385]
[1776812869278,40.57,75799.12,0.0,-0.64942,0.00013,26.99164]
[1776812872300,40.57,75808.29,0.0,-0.64827,0.00013,27.02679]
[1776812877333,40.57,75810.56,0.0,-0.648,0.00013,27.03512]
[1776812882369,40.56,75797.07,0.0,-0.64971,0.00013,26.98285]
[1776812885390,40.56,75791.61,0.0,-0.65039,0.00013,26.96163]
[1776812890425,40.56,75790.73,0.0,-0.65051,0.00013,26.95814]
[1776812895460,40.56,75792.62,0.0,-0.65027,0.00013,26.96541]
[1776812899488,40.56,75801.62,0.0,-0.64914,0.00013,27.00016]
[1776812900498,40.56,75811.31,0.0,-0.64793,0.00013,27.03735]
[1776812905530,40.56,75815.85,0.0,-0.64737,0.00013,27.05438]
[1776812910566,40.56,75818.72,0.0,-0.64702,0.00013,27.06516]
[1776812913586,40.56,75827.69,0.0,-0.6459,0.00013,27.09623]
[1776812918621,40.56,75831.31,0.0,-0.64543,0.00013,27.11024]
[1776812921892,40.56,75833.9,0.0,-0.6451,0.00013,27.12019]
[1776812921899,40.56,75833.9,0.0,-0.6451,0.00013,27.12019]
[1776812921949,40.56,75833.9,0.0,-0.6451,0.00013,27.12019]
[1776812922649,40.56,75834.97,0.0,-0.64496,0.00013,27.12431]
[1776812923659,40.56,75839.47,0.0,-0.64439,0.00013,27.14132]
[1776812924036,40.56,75839.47,0.0,-0.64439,0.00013,27.14132]
[1776812924663,40.56,75841.3,0.0,-0.64416,0.00013,27.14826]
[1776812926676,40.57,75845.84,0.0,-0.64358,0.00013,27.16539]
[1776812931711,40.57,75849.92,0.0,-0.64306,0.00013,27.18084]
[1776812933120,40.57,75849.8,0.0,-0.64307,0.00013,27.18043]
[1776812933726,40.57,75849.14,0.0,-0.64315,0.00013,27.17801]
[1776812938760,40.57,75851.27,0.0,-0.64288,0.00013,27.18616]
[1776812941456,40.57,75851.69,0.0,-0.64282,0.00013,27.18776]
[1776812941527,40.57,75848.73,0.0,-0.64319,0.00013,27.17684]
[1776812942289,40.57,75848.73,0.0,-0.64319,0.00013,27.17684]
[1776812942390,40.57,75844.64,0.0,-0.6437,0.00013,27.16164]
[1776812943796,40.57,75840.34,0.0,-0.64424,0.00013,27.14563]
[1776812948399,40.58,75840.27,0.0,-0.64424,0.00013,27.1457]
[1776812948501,40.58,75839.3,0.0,-0.64435,0.00013,27.1423]
[1776812949471,40.58,75839.3,0.0,-0.64435,0.00013,27.1423]
[1776812949475,40.58,75839.3,0.0,-0.64435,0.00013,27.1423]
[1776812949488,40.58,75838.86,0.0,-0.6444,0.00013,27.14076]
[1776812951878,40.58,75834.75,0.0,-0.64492,0.00013,27.1254]
[1776812951880,40.58,75834.75,0.0,-0.64492,0.00013,27.1254]
[1776812951889,40.58,75840.29,0.0,-0.64421,0.00013,27.14634]
[1776812954874,40.59,75843.47,0.0,-0.6438,0.00013,27.15861]
[1776812959910,40.59,75843.95,0.0,-0.64372,0.00013,27.16095]
[1776812962933,40.6,75839.65,0.0,-0.64425,0.00013,27.14516]
[1776812966961,40.6,75835.57,0.0,-0.64475,0.00013,27.13028]
[1776812971999,40.6,75835.59,0.0,-0.64474,0.00013,27.12767]
[1776812976026,40.61,75840.0,0.0,-0.64417,0.00013,27.14466]
[1776812977036,40.61,75844.6,0.0,-0.64358,0.00013,27.162]
[1776812982069,40.62,75845.16,0.0,-0.64349,0.00013,27.16461]
[1776812988550,40.62,75845.09,0.0,-0.64348,0.00013,27.16507]
[1776812993145,40.63,75840.81,0.0,-0.644,0.00013,27.14944]
[1776812998622,40.63,75841.74,0.0,-0.64386,0.00013,27.15356]
[1776813003218,40.64,75837.09,0.0,-0.64443,0.00013,27.1366]
[1776813004901,40.64,75836.97,0.0,-0.64444,0.00013,27.13628]
[1776813004903,40.64,75836.97,0.0,-0.64444,0.00013,27.13628]
[1776813005234,40.64,75837.31,0.0,-0.64439,0.00013,27.13768]
[1776813006238,40.64,75826.27,0.0,-0.64578,0.00013,27.09613]
[1776813007246,40.64,75819.9,0.0,-0.64658,0.00013,27.07191]
[1776813010266,40.64,75817.61,0.0,-0.64688,0.00013,27.06307]
[1776813014295,40.64,75810.92,0.0,-0.64771,0.00013,27.03757]
[1776813019346,40.64,75812.82,0.0,-0.64747,0.00013,27.04487]
[1776813022353,40.64,75803.92,0.0,-0.64859,0.00013,27.01083]
[1776813027386,40.64,75799.15,0.0,-0.64918,0.00013,26.99265]
[1776813032421,40.64,75796.68,0.0,-0.6495,0.00013,26.98008]
[1776813034437,40.64,75784.67,0.0,-0.651,0.00013,26.93361]
[1776813039471,40.64,75787.97,0.0,-0.65059,0.00013,26.94646]
[1776813043499,40.64,75782.57,0.0,-0.65126,0.00013,26.92549]
[1776813048534,40.64,75785.24,0.0,-0.65093,0.00013,26.93594]
[1776813053569,40.64,75785.06,0.0,-0.65095,0.00013,26.93525]
[1776813058603,40.64,75785.59,0.0,-0.65088,0.00013,26.9373]
[1776813063639,40.64,75780.79,0.0,-0.65148,0.00013,26.91862]
[1776813069680,40.64,75779.68,0.0,-0.65162,0.00012,26.91437]
[1776813074716,40.64,75777.72,0.0,-0.65186,0.00012,26.90681]
[1776813077737,40.65,75784.73,0.0,-0.65098,0.00013,26.93418]
[1776813079755,40.65,75791.0,0.0,-0.6502,0.00013,26.95849]
[1776813084787,40.64,75793.39,0.0,-0.6499,0.00013,26.96763]
[1776813089822,40.64,75791.72,0.0,-0.65012,0.00013,26.96104]
[1776813094857,40.64,75790.92,0.0,-0.65024,0.00013,26.95457]
[1776813099894,40.64,75788.45,0.0,-0.65055,0.00013,26.94487]
[1776813106942,40.64,75788.66,0.0,-0.65053,0.00013,26.94553]
[1776813110970,40.64,75776.82,0.0,-0.65202,0.00012,26.89935]
[1776813111977,40.64,75771.99,0.0,-0.65262,0.00012,26.88045]
[1776813116006,40.64,75767.54,0.0,-0.65317,0.00012,26.8631]
[1776813121039,40.64,75770.64,0.0,-0.65278,0.00012,26.87546]
[1776813126075,40.64,75772.99,0.0,-0.65248,0.00012,26.88485]
[1776813131110,40.64,75773.07,0.0,-0.65246,0.00012,26.88531]
[1776813136145,40.65,75780.29,0.0,-0.65155,0.00013,26.91367]
[1776813141180,40.65,75778.64,0.0,-0.65176,0.00012,26.90729]
[1776813146215,40.65,75778.75,0.0,-0.65174,0.00012,26.90779]
[1776813151250,40.65,75779.56,0.0,-0.65166,0.00013,26.90778]
[1776813153264,40.65,75773.73,0.0,-0.65238,0.00012,26.88504]
[1776813158298,40.65,75771.86,0.0,-0.65261,0.00012,26.87789]
[1776813163335,40.65,75776.54,0.0,-0.65202,0.00012,26.89641]
[1776813164341,40.65,75776.82,0.0,-0.65198,0.00012,26.89753]
[1776813169829,40.65,75772.31,0.0,-0.65254,0.00012,26.88006]
[1776813175418,40.65,75759.75,0.0,-0.6541,0.00012,26.83083]
[1776813176426,40.66,75751.22,0.0,-0.65516,0.00012,26.79713]
[1776813177432,40.66,75749.48,0.0,-0.65537,0.00012,26.79032]
[1776813182469,40.66,75743.73,0.0,-0.65607,0.00012,26.76798]
[1776813184482,40.66,75743.52,0.0,-0.65609,0.00012,26.76741]
[1776813189970,40.67,75741.2,0.0,-0.65635,0.00012,26.75887]
[1776813195557,40.67,75740.25,0.0,-0.65645,0.00012,26.75568]
[1776813200593,40.68,75738.87,0.0,-0.6566,0.00012,26.75073]
[1776813205627,40.68,75736.99,0.0,-0.65681,0.00012,26.74377]
[1776813207641,40.69,75730.02,0.0,-0.65767,0.00012,26.71606]
[1776813212679,40.69,75724.61,0.0,-0.65834,0.00012,26.69172]
[1776813215710,40.7,75719.02,0.0,-0.65901,0.00012,26.66963]
[1776813218739,40.7,75725.61,0.0,-0.65818,0.00012,26.69676]
[1776813219746,40.7,75736.99,0.0,-0.65676,0.00012,26.7426]
[1776813220761,40.7,75740.48,0.0,-0.65632,0.00012,26.75666]
[1776813225787,40.71,75738.15,0.0,-0.65659,0.00012,26.7479]
[1776813230822,40.71,75733.25,0.0,-0.65718,0.00012,26.72886]
[1776813232836,40.71,75739.17,0.0,-0.65644,0.00012,26.75277]
[1776813237871,40.72,75737.97,0.0,-0.65657,0.00012,26.74849]
[1776813242906,40.72,75740.81,0.0,-0.6562,0.00012,26.76044]
[1776813247940,40.73,75740.21,0.0,-0.65626,0.00012,26.75854]
[1776813252975,40.73,75741.36,0.0,-0.6561,0.00012,26.76362]
[1776813258012,40.74,75741.63,0.0,-0.65605,0.00012,26.76518]
[1776813259017,40.74,75747.17,0.0,-0.65535,0.00012,26.7873]
[1776813260028,40.74,75754.51,0.0,-0.65444,0.00012,26.81643]
[1776813265060,40.74,75756.91,0.0,-0.65413,0.00012,26.82619]
[1776813270535,40.74,75750.13,0.0,-0.65496,0.00012,26.79968]
[1776813274123,40.75,75749.56,0.0,-0.65504,0.00012,26.79448]
[1776813278153,40.75,75760.08,0.0,-0.65372,0.00012,26.83628]
[1776813280605,40.75,75763.23,0.0,-0.65333,0.00012,26.84875]
[1776813286207,40.75,75763.3,0.0,-0.65331,0.00012,26.84925]
[1776813291242,40.75,75763.24,0.0,-0.65331,0.00012,26.8492]
[1776813296277,40.75,75766.88,0.0,-0.65285,0.00012,26.86364]
[1776813301312,40.76,75766.28,0.0,-0.65292,0.00012,26.86144]
[1776813307353,40.76,75765.9,0.0,-0.65296,0.00012,26.86013]
[1776813312390,40.76,75769.37,0.0,-0.65253,0.00012,26.87382]
[1776813318431,40.76,75770.13,0.0,-0.65243,0.00012,26.8769]
[1776813323466,40.76,75774.3,0.0,-0.65191,0.00012,26.89323]
[1776813327495,40.76,75767.77,0.0,-0.65272,0.00012,26.86774]
[1776813330956,40.76,75743.12,0.0,-0.65578,0.00012,26.77057]
[1776813331527,40.76,75743.12,0.0,-0.6558,0.00012,26.76737]
[1776813332531,40.76,75745.71,0.0,-0.65547,0.00012,26.77775]
[1776813336558,40.76,75751.1,0.0,-0.65479,0.00012,26.7994]
[1776813339579,40.77,75756.94,0.0,-0.65406,0.00012,26.82263]
[1776813344614,40.77,75757.89,0.0,-0.65394,0.00012,26.82661]
[1776813349648,40.77,75757.91,0.0,-0.65392,0.00012,26.82693]
[1776813352670,40.77,75769.0,0.0,-0.65254,0.00012,26.87057]
[1776813353678,40.77,75769.97,0.0,-0.65242,0.00012,26.87437]
[1776813358712,40.77,75769.91,0.0,-0.65242,0.00012,26.87419]
[1776813363747,40.77,75769.47,0.0,-0.65248,0.00012,26.87251]
[1776813368783,40.77,75779.15,0.0,-0.65127,0.00012,26.91023]
[1776813369789,40.77,75785.52,0.0,-0.65048,0.00012,26.93489]
[1776813371805,40.77,75787.8,0.0,-0.65019,0.00012,26.94361]
[1776813372810,40.77,75781.49,0.0,-0.65098,0.00012,26.91915]
[1776813374824,40.77,75779.6,0.0,-0.65122,0.00012,26.91177]
[1776813379860,40.77,75782.44,0.0,-0.65087,0.00012,26.92267]
[1776813381873,40.77,75788.2,0.0,-0.65015,0.00012,26.94488]
[1776813383887,40.77,75793.65,0.0,-0.64948,0.00012,26.96578]
[1776813388924,40.77,75788.94,0.0,-0.65007,0.00012,26.94738]
[1776813392952,40.76,75781.91,0.0,-0.65098,0.00012,26.91674]
[1776813393959,40.76,75772.29,0.0,-0.65218,0.00012,26.8793]
[1776813394966,40.76,75775.56,0.0,-0.65177,0.00012,26.89204]
[1776813401008,40.76,75775.29,0.0,-0.65181,0.00012,26.8909]
[1776813406047,40.76,75778.08,0.0,-0.65146,0.00012,26.90167]
[1776813411087,40.76,75779.41,0.0,-0.6513,0.00012,26.90672]
[1776813413091,40.76,75788.43,0.0,-0.65018,0.00012,26.94155]
[1776813420141,40.76,75788.93,0.0,-0.65013,0.00012,26.94313]
[1776813424174,40.76,75794.47,0.0,-0.64944,0.00012,26.96442]
[1776813425180,40.76,75801.87,0.0,-0.64851,0.00013,26.99282]
[1776813427189,40.76,75805.15,0.0,-0.6481,0.00013,27.00534]
[1776813432225,40.75,75806.85,0.0,-0.64789,0.00013,27.01175]
[1776813434238,40.76,75812.66,0.0,-0.64716,0.00013,27.03402]
[1776813436253,40.76,75815.22,0.0,-0.64683,0.00013,27.04401]
[1776813441287,40.77,75816.47,0.0,-0.64665,0.00013,27.04942]
[1776813446322,40.77,75814.08,0.0,-0.64692,0.00013,27.04102]
[1776813451819,40.78,75810.69,0.0,-0.64734,0.00013,27.0256]
[1776813457400,40.78,75810.27,0.0,-0.64737,0.00013,27.02457]
[1776813462435,40.79,75810.22,0.0,-0.64735,0.00013,27.02501]
[1776813467470,40.8,75812.86,0.0,-0.64699,0.00013,27.03578]
[1776813472504,40.8,75809.39,0.0,-0.6474,0.00013,27.0233]
[1776813477543,40.81,75809.41,0.0,-0.64737,0.00013,27.02412]
[1776813479555,40.81,75797.38,0.0,-0.64887,0.00012,26.97838]
[1776813480562,40.81,75794.98,0.0,-0.64917,0.00012,26.96918]
[1776813484589,40.81,75803.06,0.0,-0.64816,0.00012,27.00013]
[1776813489623,40.81,75797.65,0.0,-0.64884,0.00012,26.97943]
[1776813493652,40.81,75802.94,0.0,-0.64818,0.00012,26.9996]
[1776813498687,40.81,75797.96,0.0,-0.64881,0.00012,26.98037]
[1776813499693,40.81,75791.25,0.0,-0.64965,0.00012,26.95456]
[1776813502172,40.81,75788.12,0.0,-0.65004,0.00012,26.94243]
[1776813504729,40.81,75793.84,0.0,-0.64933,0.00012,26.9643]
[1776813509764,40.8,75791.59,0.0,-0.64962,0.00012,26.95537]
[1776813514798,40.8,75795.95,0.0,-0.64911,0.00012,26.96858]
[1776813519833,40.8,75792.12,0.0,-0.6496,0.00012,26.95351]
[1776813524869,40.8,75791.08,0.0,-0.64974,0.00012,26.94917]
[1776813529903,40.79,75789.2,0.0,-0.64999,0.00012,26.94157]
[1776813532926,40.79,75799.11,0.0,-0.64875,0.00012,26.97949]
[1776813536958,40.79,75792.11,0.0,-0.64963,0.00012,26.95252]
[1776813538968,40.79,75792.1,0.0,-0.64963,0.00012,26.95247]
[1776813544008,40.79,75795.1,0.0,-0.64926,0.00012,26.96396]
[1776813545011,40.79,75801.29,0.0,-0.64849,0.00013,26.98766]
[1776813548036,40.79,75809.02,0.0,-0.64752,0.00013,27.01704]
[1776813550632,40.79,75810.25,0.0,-0.64736,0.00013,27.02188]
[1776813550636,40.79,75810.25,0.0,-0.64736,0.00013,27.02188]
[1776813550712,40.79,75810.25,0.0,-0.64736,0.00013,27.02188]
[1776813551052,40.79,75811.85,0.0,-0.64716,0.00013,27.02809]
[1776813554074,40.79,75816.58,0.0,-0.64655,0.00013,27.04638]
[1776813555081,40.8,75823.4,0.0,-0.6457,0.00013,27.07223]
[1776813557095,40.8,75826.46,0.0,-0.64531,0.00013,27.08392]
[1776813557487,40.8,75826.46,0.0,-0.64531,0.00013,27.08392]
[1776813557965,40.8,75826.46,0.0,-0.64531,0.00013,27.08392]
[1776813558102,40.8,75828.47,0.0,-0.64505,0.00013,27.09155]
[1776813559110,40.8,75835.92,0.0,-0.64411,0.00013,27.1195]
[1776813560116,40.8,75842.38,0.0,-0.6433,0.00013,27.14366]
[1776813563854,40.8,75844.38,0.0,-0.64304,0.00013,27.15134]
[1776813564145,40.8,75851.34,0.0,-0.64216,0.00013,27.17717]
[1776813565951,40.8,75853.77,0.0,-0.64185,0.00013,27.1862]
[1776813566162,40.8,75854.12,0.0,-0.64181,0.00013,27.18755]
[1776813569910,40.81,75855.19,0.0,-0.64166,0.00013,27.19167]
[1776813570185,40.81,75854.37,0.0,-0.64177,0.00013,27.18871]
[1776813571942,40.81,75853.3,0.0,-0.64191,0.00013,27.18161]
[1776813572202,40.81,75852.08,0.0,-0.64206,0.00013,27.17718]
[1776813573207,40.81,75843.94,0.0,-0.64308,0.00013,27.14714]
[1776813574214,40.81,75840.85,0.0,-0.64347,0.00013,27.13577]
[1776813579248,40.82,75840.63,0.0,-0.64348,0.00013,27.13548]
[1776813582274,40.82,75833.88,0.0,-0.64431,0.00013,27.11066]
[1776813586298,40.82,75833.97,0.0,-0.64429,0.00013,27.11121]
[1776813587307,40.82,75826.3,0.0,-0.64525,0.00013,27.08256]
[1776813588313,40.82,75825.14,0.0,-0.64539,0.00013,27.07835]
[1776813593347,40.83,75822.18,0.0,-0.64574,0.00013,27.06767]
[1776813593557,40.83,75822.18,0.0,-0.64574,0.00013,27.06767]
[1776813594356,40.83,75822.06,0.0,-0.64576,0.00013,27.06732]
[1776813599390,40.83,75823.91,0.0,-0.64551,0.00013,27.07478]
[1776813600535,40.83,75824.95,0.0,-0.64537,0.00013,27.07877]
[1776813601407,40.83,75823.69,0.0,-0.64553,0.00013,27.07413]
[1776813601545,40.83,75823.69,0.0,-0.64553,0.00013,27.07413]
[1776813602412,40.84,75823.38,0.0,-0.64556,0.00013,27.07305]
[1776813607449,40.84,75822.26,0.0,-0.64569,0.00013,27.06928]
[1776813612967,40.84,75819.04,0.0,-0.64607,0.00013,27.05758]
[1776813618527,40.85,75817.06,0.0,-0.6463,0.00013,27.05067]
[1776813620538,40.85,75824.4,0.0,-0.64538,0.00013,27.07849]
[1776813625572,40.86,75823.75,0.0,-0.64544,0.00013,27.07643]
[1776813630608,40.86,75827.8,0.0,-0.64492,0.00013,27.09199]
[1776813633111,40.86,75823.18,0.0,-0.64551,0.00013,27.07157]
[1776813634251,40.86,75823.18,0.0,-0.64551,0.00013,27.07157]
[1776813634281,40.86,75819.35,0.0,-0.64599,0.00013,27.05723]
[1776813634637,40.86,75819.35,0.0,-0.64599,0.00013,27.05731]
[1776813637656,40.86,75816.83,0.0,-0.64629,0.00013,27.04811]
[1776813641694,40.87,75817.17,0.0,-0.64624,0.00013,27.0496]
[1776813641696,40.87,75817.17,0.0,-0.64624,0.00013,27.0496]
[1776813641752,40.87,75815.01,0.0,-0.6465,0.00013,27.04166]
[1776813644710,40.87,75809.06,0.0,-0.64725,0.00012,27.01916]
[1776813648735,40.87,75800.12,0.0,-0.64836,0.00012,26.98518]
[1776813649741,40.87,75809.3,0.0,-0.64721,0.00012,27.02011]
[1776813650749,40.87,75807.65,0.0,-0.64742,0.00012,27.01386]
[1776813653258,40.87,75801.09,0.0,-0.64824,0.00012,26.98894]
[1776813658803,40.87,75802.42,0.0,-0.64807,0.00012,26.99415]
[1776813663838,40.87,75802.93,0.0,-0.648,0.00012,26.9962]
[1776813668877,40.87,75813.28,0.0,-0.6467,0.00013,27.03554]
[1776813669880,40.87,75823.78,0.0,-0.64539,0.00013,27.07513]
[1776813670971,40.87,75823.78,0.0,-0.64539,0.00013,27.07513]
[1776813671246,40.87,75823.78,0.0,-0.64539,0.00013,27.07513]
[1776813671251,40.87,75826.53,0.0,-0.64504,0.00013,27.08552]
[1776813672999,40.88,75826.53,0.0,-0.64503,0.00013,27.08575]
[1776813673422,40.88,75834.54,0.0,-0.64402,0.00013,27.11578]
[1776813676432,40.88,75834.67,0.0,-0.644,0.00013,27.11639]
[1776813676435,40.88,75834.67,0.0,-0.644,0.00013,27.11639]
[1776813676520,40.88,75831.49,0.0,-0.6444,0.00013,27.10471]
[1776813677950,40.88,75822.63,0.0,-0.6455,0.00013,27.07161]
[1776813678957,40.88,75820.41,0.0,-0.64578,0.00013,27.06335]
[1776813680143,40.88,75820.41,0.0,-0.64578,0.00013,27.06335]
[1776813680222,40.88,75820.37,0.0,-0.64578,0.00013,27.06328]
[1776813681978,40.88,75824.97,0.0,-0.6452,0.00013,27.08072]
[1776813685226,40.89,75827.82,0.0,-0.64484,0.00013,27.09154]
[1776813685231,40.89,75827.64,0.0,-0.64486,0.00013,27.09093]
[1776813690351,40.89,75827.04,0.0,-0.64492,0.00013,27.08893]
[1776813690423,40.89,75826.41,0.0,-0.645,0.00013,27.0867]
[1776813693065,40.89,75830.34,0.0,-0.64451,0.00013,27.09829]
[1776813694753,40.89,75831.87,0.0,-0.64432,0.00013,27.10406]
[1776813695080,40.89,75832.04,0.0,-0.6443,0.00013,27.10474]
[1776813697093,40.89,75838.1,0.0,-0.64353,0.00013,27.12745]
[1776813700601,40.9,75838.09,0.0,-0.64352,0.00013,27.12775]
[1776813701121,40.9,75831.55,0.0,-0.64434,0.00013,27.10354]
[1776813703135,40.9,75828.39,0.0,-0.64473,0.00013,27.09187]
[1776813703645,40.9,75828.39,0.0,-0.64473,0.00013,27.09187]
[1776813704112,40.9,75828.39,0.0,-0.64473,0.00013,27.09187]
[1776813704115,40.9,75828.39,0.0,-0.64473,0.00013,27.09187]
[1776813704178,40.9,75814.69,0.0,-0.64644,0.00012,27.04051]
[1776813706157,40.9,75810.31,0.0,-0.64698,0.00012,27.02404]
[1776813710184,40.9,75801.96,0.0,-0.64803,0.00012,26.99224]
[1776813716227,40.9,75802.19,0.0,-0.648,0.00012,26.99307]
[1776813717234,40.9,75807.52,0.0,-0.64734,0.00012,27.0133]
[1776813722269,40.9,75808.55,0.0,-0.64721,0.00012,27.0171]
[1776813725290,40.9,75800.87,0.0,-0.64817,0.00012,26.98789]
[1776813730325,40.9,75799.97,0.0,-0.64828,0.00012,26.98448]
[1776813735360,40.9,75799.47,0.0,-0.64835,0.00012,26.98259]
[1776813740395,40.9,75808.69,0.0,-0.64719,0.00012,27.01764]
[1776813741402,40.9,75812.48,0.0,-0.64672,0.00012,27.03195]
[1776813746437,40.9,75813.68,0.0,-0.64658,0.00012,27.03627]
[1776813749461,40.9,75821.81,0.0,-0.64556,0.00013,27.06693]
[1776813751475,40.9,75823.05,0.0,-0.64542,0.00013,27.0684]
[1776813755502,40.9,75816.68,0.0,-0.64622,0.00013,27.04445]
[1776813756510,40.9,75806.82,0.0,-0.64745,0.00012,27.00714]
[1776813757517,40.9,75805.61,0.0,-0.6476,0.00012,27.00253]
[1776813761546,40.9,75799.17,0.0,-0.64841,0.00012,26.97799]
[1776813766581,40.9,75800.08,0.0,-0.64829,0.00012,26.98147]
[1776813768595,40.9,75794.06,0.0,-0.64905,0.00012,26.95842]
[1776813770609,40.89,75792.57,0.0,-0.64924,0.00012,26.95263]
[1776813776651,40.89,75791.92,0.0,-0.64933,0.00012,26.94988]
[1776813781704,40.89,75797.85,0.0,-0.64859,0.00012,26.97233]
[1776813782699,40.89,75792.12,0.0,-0.64931,0.00012,26.95036]
[1776813784713,40.89,75789.45,0.0,-0.64965,0.00012,26.94004]
[1776813791763,40.89,75790.07,0.0,-0.64958,0.00012,26.94215]
[1776813796798,40.88,75790.63,0.0,-0.64952,0.00012,26.9441]
[1776813798812,40.88,75799.63,0.0,-0.64839,0.00012,26.97851]
[1776813799824,40.88,75797.64,0.0,-0.64864,0.00012,26.97091]
[1776813801833,40.88,75788.38,0.0,-0.6498,0.00012,26.93546]
[1776813802840,40.88,75782.8,0.0,-0.65049,0.00012,26.91395]
[1776813805861,40.88,75788.18,0.0,-0.64983,0.00012,26.93459]
[1776813809889,40.88,75781.93,0.0,-0.65061,0.00012,26.91038]
[1776813812910,40.88,75774.91,0.0,-0.6515,0.00012,26.87992]
[1776813817945,40.88,75776.33,0.0,-0.65133,0.00012,26.88543]
[1776813822980,40.88,75773.84,0.0,-0.65163,0.00012,26.87579]
[1776813828018,40.88,75782.62,0.0,-0.65054,0.00012,26.90978]
[1776813830034,40.88,75787.2,0.0,-0.64997,0.00012,26.92737]
[1776813832048,40.88,75781.82,0.0,-0.65064,0.00012,26.90658]
[1776813837083,40.88,75781.41,0.0,-0.6507,0.00012,26.90491]
[1776813838090,40.88,75789.76,0.0,-0.64966,0.00012,26.93704]
[1776813839097,40.88,75791.64,0.0,-0.64943,0.00012,26.94421]
[1776813844628,40.88,75800.53,0.0,-0.64833,0.00012,26.97789]
[1776813847155,40.88,75796.35,0.0,-0.64885,0.00012,26.9619]
[1776813848160,40.88,75790.58,0.0,-0.64957,0.00012,26.93973]
[1776813853196,40.87,75789.69,0.0,-0.64969,0.00012,26.93604]
[1776813858231,40.87,75790.05,0.0,-0.64966,0.00012,26.93716]
[1776813861252,40.87,75784.2,0.0,-0.65039,0.00012,26.91451]
[1776813866287,40.87,75785.07,0.0,-0.65029,0.00012,26.91768]
[1776813869309,40.87,75790.88,0.0,-0.64957,0.00012,26.93988]
[1776813870315,40.87,75796.44,0.0,-0.64888,0.00012,26.96113]
[1776813872328,40.87,75802.82,0.0,-0.6481,0.00012,26.98223]
[1776813877365,40.87,75802.67,0.0,-0.64811,0.00012,26.98195]
[1776813882402,40.87,75803.08,0.0,-0.64805,0.00012,26.9838]
[1776813887435,40.87,75805.47,0.0,-0.64774,0.00012,26.99319]
[1776813889449,40.88,75812.49,0.0,-0.64686,0.00013,27.01991]
[1776813895493,40.88,75817.12,0.0,-0.64627,0.00013,27.03768]
[1776813899518,40.88,75807.33,0.0,-0.64747,0.00012,27.00106]
[1776813900526,40.88,75808.1,0.0,-0.64738,0.00012,27.00404]
[1776813905565,40.89,75805.59,0.0,-0.64768,0.00012,26.99488]
[1776813910595,40.89,75809.58,0.0,-0.64717,0.00012,27.01023]
[1776813912610,40.89,75801.51,0.0,-0.64818,0.00012,26.97959]
[1776813913616,40.89,75801.5,0.0,-0.64818,0.00012,26.97948]
[1776813917645,40.89,75794.67,0.0,-0.64904,0.00012,26.95313]
[1776813922679,40.88,75794.07,0.0,-0.64913,0.00012,26.95058]
[1776813925701,40.88,75800.26,0.0,-0.64836,0.00012,26.97409]
[1776813926708,40.88,75793.35,0.0,-0.64923,0.00012,26.94762]
[1776813928721,40.88,75790.16,0.0,-0.64963,0.00012,26.93532]
[1776813933758,40.88,75788.65,0.0,-0.64984,0.00012,26.92612]
[1776813937785,40.88,75782.43,0.0,-0.65062,0.00012,26.90205]
[1776813940806,40.88,75781.52,0.0,-0.65073,0.00012,26.89849]
[1776813942820,40.88,75789.35,0.0,-0.64976,0.00012,26.92862]
[1776813943827,40.88,75789.14,0.0,-0.64978,0.00012,26.92777]
[1776813949869,40.87,75787.73,0.0,-0.64997,0.00012,26.92212]
[1776813951883,40.87,75779.05,0.0,-0.65105,0.00012,26.88858]
[1776813955404,40.87,75775.66,0.0,-0.65147,0.00012,26.87543]
[1776813960946,40.87,75771.84,0.0,-0.65195,0.00012,26.86058]
[1776813962960,40.87,75765.64,0.0,-0.65272,0.00012,26.83645]
[1776813968018,40.87,75765.59,0.0,-0.65272,0.00012,26.83636]
[1776813973045,40.88,75763.43,0.0,-0.65299,0.00012,26.82804]
[1776813978084,40.88,75763.01,0.0,-0.65304,0.00012,26.82653]
[1776813984138,40.88,75763.22,0.0,-0.653,0.00012,26.82751]
[1776813989173,40.88,75764.05,0.0,-0.6529,0.00012,26.83088]
[1776813991187,40.88,75771.14,0.0,-0.65203,0.00012,26.8553]
[1776813993202,40.88,75773.9,0.0,-0.65169,0.00012,26.86602]
[1776813998253,40.88,75771.84,0.0,-0.65194,0.00012,26.85801]
[1776814003288,40.88,75763.59,0.0,-0.65297,0.00012,26.8259]
[1776814005758,40.88,75753.14,0.0,-0.65426,0.00012,26.78505]
[1776814011344,40.88,75756.72,0.0,-0.65381,0.00012,26.79938]
[1776814016379,40.88,75759.3,0.0,-0.65348,0.00012,26.80969]
[1776814021413,40.89,75755.4,0.0,-0.65396,0.00012,26.79457]
[1776814026449,40.89,75753.69,0.0,-0.65416,0.00012,26.78812]
[1776814031484,40.89,75749.11,0.0,-0.65472,0.00012,26.7704]
[1776814034505,40.89,75756.48,0.0,-0.6538,0.00012,26.79959]
[1776814035513,40.89,75761.04,0.0,-0.65323,0.00012,26.8175]
[1776814042564,40.9,75762.81,0.0,-0.653,0.00012,26.82463]
[1776814047598,40.9,75766.26,0.0,-0.65257,0.00012,26.83823]
[1776814055654,40.9,75767.48,0.0,-0.65243,0.00012,26.83984]
[1776814060689,40.9,75764.62,0.0,-0.65278,0.00012,26.82877]
[1776814065725,40.9,75765.85,0.0,-0.65263,0.00012,26.83365]
[1776814070759,40.9,75770.17,0.0,-0.65209,0.00012,26.8505]
[1776814075795,40.9,75768.23,0.0,-0.65233,0.00012,26.84296]
[1776814081838,40.9,75766.4,0.0,-0.65256,0.00012,26.83586]
[1776814087880,40.9,75765.42,0.0,-0.65268,0.00012,26.83206]
[1776814088887,40.9,75776.8,0.0,-0.65126,0.00012,26.87628]
[1776814089894,40.9,75782.67,0.0,-0.65053,0.00012,26.89893]
[1776814095937,40.9,75781.17,0.0,-0.65073,0.00012,26.8929]
[1776814100972,40.9,75778.54,0.0,-0.65106,0.00012,26.88256]
[1776814106007,40.89,75779.96,0.0,-0.65089,0.00012,26.88785]
[1776814109028,40.89,75774.33,0.0,-0.6516,0.00012,26.86595]
[1776814114063,40.89,75768.58,0.0,-0.65233,0.00012,26.84025]
[1776814116536,40.89,75763.2,0.0,-0.653,0.00012,26.81925]
[1776814122124,40.89,75764.01,0.0,-0.6529,0.00012,26.82241]
[1776814127159,40.89,75763.25,0.0,-0.653,0.00012,26.81944]
[1776814129173,40.89,75768.84,0.0,-0.6523,0.00012,26.84123]
[1776814134209,40.89,75767.49,0.0,-0.65247,0.00012,26.83589]
[1776814139246,40.89,75764.52,0.0,-0.65284,0.00012,26.82426]
[1776814144283,40.89,75760.25,0.0,-0.65337,0.00012,26.80756]
[1776814150324,40.89,75757.06,0.0,-0.65377,0.00012,26.79516]
[1776814155380,40.89,75756.51,0.0,-0.65383,0.00012,26.79309]
[1776814159408,40.89,75763.66,0.0,-0.65294,0.00012,26.82116]
[1776814161422,40.89,75765.98,0.0,-0.65265,0.00012,26.83021]
[1776814166890,40.89,75765.58,0.0,-0.6527,0.00012,26.82861]
[1776814172499,40.89,75768.19,0.0,-0.6524,0.00012,26.83549]
[1776814177540,40.89,75772.1,0.0,-0.65191,0.00012,26.8506]
[1776814182572,40.89,75772.04,0.0,-0.65193,0.00012,26.85023]
[1776814187611,40.89,75772.73,0.0,-0.65184,0.00012,26.85278]
[1776814189623,40.89,75767.14,0.0,-0.65254,0.00012,26.83098]
[1776814194659,40.89,75766.06,0.0,-0.65268,0.00012,26.82673]
[1776814201706,40.89,75765.44,0.0,-0.65276,0.00012,26.82424]
[1776814206745,40.89,75769.77,0.0,-0.65222,0.00012,26.84107]
[1776814211776,40.89,75773.05,0.0,-0.65182,0.00012,26.8537]
[1776814216811,40.88,75770.9,0.0,-0.65209,0.00012,26.84521]
[1776814221846,40.88,75768.7,0.0,-0.65237,0.00012,26.83652]
[1776814225875,40.88,75781.75,0.0,-0.65075,0.00012,26.88702]
[1776814226882,40.88,75783.89,0.0,-0.65048,0.00012,26.89522]
[1776814231917,40.88,75785.53,0.0,-0.65031,0.00012,26.89791]
[1776814236952,40.88,75785.75,0.0,-0.65029,0.00012,26.8985]
[1776814238966,40.87,75792.95,0.0,-0.6494,0.00012,26.92596]
[1776814241987,40.87,75799.03,0.0,-0.64865,0.00012,26.94898]
[1776814246015,40.87,75790.9,0.0,-0.64968,0.00012,26.91747]
[1776814247021,40.87,75785.12,0.0,-0.6504,0.00012,26.89522]
[1776814248028,40.87,75777.71,0.0,-0.65132,0.00012,26.86647]
[1776814250043,40.87,75774.4,0.0,-0.65174,0.00012,26.85358]
[1776814255079,40.87,75774.3,0.0,-0.65175,0.00012,26.85309]
[1776814260117,40.87,75769.82,0.0,-0.65232,0.00012,26.83557]
[1776814264145,40.86,75764.02,0.0,-0.65304,0.00012,26.81291]
[1776814269181,40.87,75762.29,0.0,-0.65325,0.00012,26.80617]
[1776814273208,40.87,75768.19,0.0,-0.65252,0.00012,26.82925]
[1776814275222,40.87,75767.21,0.0,-0.65264,0.00012,26.8254]
[1776814280257,40.86,75766.81,0.0,-0.65269,0.00012,26.82379]
[1776814285291,40.86,75763.13,0.0,-0.65315,0.00012,26.80943]
[1776814290327,40.86,75762.99,0.0,-0.65317,0.00012,26.80889]
[1776814295362,40.87,75761.92,0.0,-0.65332,0.00012,26.80148]
[1776814300396,40.87,75763.24,0.0,-0.65315,0.00012,26.80667]
[1776814305432,40.87,75763.61,0.0,-0.6531,0.00012,26.80812]
[1776814307887,40.87,75773.51,0.0,-0.65187,0.00012,26.84672]
[1776814309464,40.87,75775.39,0.0,-0.65164,0.00012,26.85398]
[1776814314500,40.86,75776.79,0.0,-0.65147,0.00012,26.85922]
[1776814319535,40.86,75777.29,0.0,-0.65142,0.00012,26.86095]
[1776814323563,40.86,75790.12,0.0,-0.64982,0.00012,26.91032]
[1776814324572,40.86,75803.26,0.0,-0.64818,0.00013,26.96053]
[1776814325578,40.86,75803.25,0.0,-0.64819,0.00013,26.96038]
[1776814330614,40.85,75804.45,0.0,-0.64806,0.00013,26.9644]
[1776814333635,40.85,75813.86,0.0,-0.64689,0.00013,26.99981]
[1776814334642,40.85,75814.1,0.0,-0.64687,0.00013,27.0006]
[1776814339690,40.84,75810.11,0.0,-0.64739,0.00013,26.98489]
[1776814344721,40.84,75810.29,0.0,-0.64739,0.00013,26.98503]
[1776814348176,40.83,75798.75,0.0,-0.64884,0.00013,26.94062]
[1776814349757,40.83,75795.08,0.0,-0.64931,0.00012,26.92648]
[1776814354791,40.83,75794.51,0.0,-0.6494,0.00012,26.92072]
[1776814359828,40.83,75795.49,0.0,-0.64929,0.00012,26.92415]
[1776814362848,40.82,75802.81,0.0,-0.64839,0.00013,26.95196]
[1776814368316,40.82,75790.56,0.0,-0.64994,0.00012,26.90451]
[1776814373924,40.82,75792.42,0.0,-0.64971,0.00012,26.91135]
[1776814378960,40.81,75790.17,0.0,-0.65001,0.00012,26.90237]
[1776814379968,40.81,75797.57,0.0,-0.64908,0.00013,26.93074]
[1776814383995,40.81,75800.7,0.0,-0.6487,0.00013,26.94241]
[1776814389030,40.81,75801.49,0.0,-0.64862,0.00013,26.94504]
[1776814394065,40.8,75798.45,0.0,-0.64901,0.00013,26.93301]
[1776814398093,40.8,75804.91,0.0,-0.64822,0.00013,26.9574]
[1776814402121,40.8,75809.47,0.0,-0.64766,0.00013,26.97429]
[1776814408163,40.79,75814.91,0.0,-0.64701,0.00013,26.9943]
[1776814413198,40.78,75818.42,0.0,-0.6466,0.00013,27.0038]
[1776814417226,40.78,75826.6,0.0,-0.64559,0.00013,27.03421]
[1776814419240,40.78,75821.05,0.0,-0.6463,0.00013,27.01303]
[1776814422269,40.77,75810.35,0.0,-0.64765,0.00013,26.97214]
[1776814428737,40.77,75809.75,0.0,-0.64774,0.00013,26.96937]
[1776814434352,40.77,75804.66,0.0,-0.6484,0.00013,26.94948]
[1776814437374,40.76,75811.89,0.0,-0.6475,0.00013,26.97682]
[1776814442409,40.76,75811.78,0.0,-0.64753,0.00013,26.97597]
[1776814447444,40.75,75814.88,0.0,-0.64716,0.00013,26.98735]
[1776814452479,40.75,75816.66,0.0,-0.64695,0.00013,26.99372]
[1776814457514,40.75,75816.35,0.0,-0.647,0.00013,26.99218]
[1776814462550,40.74,75812.94,0.0,-0.64744,0.00013,26.97886]
[1776814467585,40.74,75808.84,0.0,-0.64797,0.00013,26.96292]
[1776814469018,40.74,75825.18,0.0,-0.64592,0.00013,27.02487]
[1776814469600,40.74,75825.18,0.0,-0.64592,0.00013,27.02478]
[1776814471613,40.74,75827.32,0.0,-0.64568,0.00013,27.0294]
[1776814476647,40.73,75828.75,0.0,-0.64552,0.00013,27.03423]
[1776814481683,40.73,75828.62,0.0,-0.64555,0.00013,27.0332]
[1776814486727,40.72,75829.21,0.0,-0.6455,0.00013,27.03489]
[1776814491753,40.72,75831.75,0.0,-0.6452,0.00013,27.04393]
[1776814496788,40.71,75833.56,0.0,-0.64499,0.00013,27.05028]
[1776814501672,40.71,75837.95,0.0,-0.64444,0.00013,27.06648]
[1776814501677,40.71,75837.95,0.0,-0.64444,0.00013,27.06648]
[1776814501824,40.71,75838.41,0.0,-0.64439,0.00013,27.06812]
[1776814503838,40.71,75847.07,0.0,-0.6433,0.00013,27.1003]
[1776814505551,40.71,75847.46,0.0,-0.64326,0.00013,27.10166]
[1776814505851,40.7,75848.44,0.0,-0.64314,0.00013,27.10516]
[1776814506859,40.7,75843.15,0.0,-0.64381,0.00013,27.08531]
[1776814511893,40.7,75843.75,0.0,-0.64376,0.00013,27.08691]
[1776814513070,40.7,75843.75,0.0,-0.64376,0.00013,27.08691]
[1776814513123,40.7,75845.77,0.0,-0.64351,0.00013,27.09432]
[1776814519370,40.69,75845.59,0.0,-0.64357,0.00013,27.09275]
[1776814524986,40.68,75847.38,0.0,-0.64337,0.00013,27.09876]
[1776814530026,40.67,75846.11,0.0,-0.64355,0.00013,27.09336]
[1776814536214,40.67,75846.91,0.0,-0.64348,0.00013,27.09271]
[1776814536239,40.67,75845.36,0.0,-0.64369,0.00013,27.08653]
[1776814538081,40.66,75831.47,0.0,-0.64545,0.00013,27.03415]
[1776814539088,40.66,75832.49,0.0,-0.64533,0.00013,27.03791]
[1776814544124,40.66,75831.43,0.0,-0.64548,0.00013,27.03346]
[1776814546137,40.66,75836.81,0.0,-0.64481,0.00013,27.05353]
[1776814550164,40.65,75842.16,0.0,-0.64415,0.00013,27.07318]
[1776814555200,40.65,75844.21,0.0,-0.64391,0.00013,27.0803]
[1776814560235,40.64,75843.03,0.0,-0.64408,0.00013,27.07534]
[1776814569298,40.63,75843.64,0.0,-0.64404,0.00013,27.07657]
[1776814572713,40.63,75843.41,0.0,-0.64408,0.00013,27.07541]
[1776814572719,40.63,75843.41,0.0,-0.64408,0.00013,27.07541]
[1776814573029,40.63,75843.41,0.0,-0.64408,0.00013,27.07541]
[1776814573332,40.63,75843.06,0.0,-0.64412,0.00013,27.0741]
[1776814574340,40.63,75851.07,0.0,-0.64312,0.00013,27.10382]
[1776814575347,40.63,75856.09,0.0,-0.64248,0.00013,27.1225]
[1776814580382,40.63,75854.76,0.0,-0.64265,0.00013,27.1176]
[1776814585417,40.63,75853.18,0.0,-0.64285,0.00013,27.11176]
[1776814590451,40.63,75852.38,0.0,-0.64295,0.00013,27.10883]
[1776814595486,40.63,75852.0,0.0,-0.64301,0.00013,27.10423]
[1776814600523,40.63,75852.44,0.0,-0.64295,0.00013,27.1059]
[1776814606564,40.63,75855.82,0.0,-0.64253,0.00013,27.11846]
[1776814611599,40.63,75856.75,0.0,-0.64241,0.00013,27.12187]
[1776814614090,40.63,75855.83,0.0,-0.64253,0.00013,27.11845]
[1776814614142,40.63,75856.91,0.0,-0.64239,0.00013,27.12245]
[1776814615147,40.63,75856.91,0.0,-0.64239,0.00013,27.12245]
[1776814615202,40.63,75856.85,0.0,-0.6424,0.00013,27.12222]
[1776814618648,40.63,75864.85,0.0,-0.64138,0.00013,27.15191]
[1776814623683,40.63,75862.29,0.0,-0.64171,0.00013,27.14238]
[1776814624689,40.63,75855.32,0.0,-0.64259,0.00013,27.11655]
[1776814626704,40.63,75855.29,0.0,-0.6426,0.00013,27.11645]
[1776814630143,40.63,75861.73,0.0,-0.64178,0.00013,27.14031]
[1776814632746,40.63,75862.53,0.0,-0.64168,0.00013,27.14322]
[1776814637781,40.63,75860.22,0.0,-0.64198,0.00013,27.13456]
[1776814643823,40.62,75858.55,0.0,-0.64219,0.00013,27.12828]
[1776814646844,40.62,75854.44,0.0,-0.64272,0.00013,27.11299]
[1776814647851,40.62,75847.46,0.0,-0.6436,0.00013,27.08698]
[1776814652886,40.62,75850.32,0.0,-0.64325,0.00013,27.09449]
[1776814657921,40.62,75850.19,0.0,-0.64326,0.00013,27.09406]
[1776814662956,40.63,75853.31,0.0,-0.64287,0.00013,27.10572]
[1776814664971,40.63,75860.04,0.0,-0.64202,0.00013,27.13069]
[1776814667992,40.63,75866.9,0.0,-0.64115,0.00013,27.15607]
[1776814673028,40.63,75866.41,0.0,-0.64119,0.00013,27.15463]
[1776814678061,40.63,75864.91,0.0,-0.64137,0.00013,27.14947]
[1776814680501,40.63,75860.16,0.0,-0.64197,0.00013,27.13207]
[1776814684103,40.64,75852.12,0.0,-0.64298,0.00013,27.1024]
[1776814685111,40.64,75848.16,0.0,-0.64347,0.00013,27.08771]
[1776814690572,40.64,75850.36,0.0,-0.64319,0.00013,27.09618]
[1776814696187,40.64,75851.23,0.0,-0.64307,0.00013,27.0996]
[1776814703238,40.64,75852.43,0.0,-0.64291,0.00013,27.1043]
[1776814707277,40.65,75856.85,0.0,-0.64235,0.00013,27.12083]
[1776814712302,40.65,75855.64,0.0,-0.64251,0.00013,27.11331]
[1776814717336,40.65,75854.69,0.0,-0.64262,0.00013,27.10993]
[1776814722372,40.65,75853.63,0.0,-0.64275,0.00013,27.1061]
[1776814727407,40.65,75853.85,0.0,-0.64272,0.00013,27.107]
[1776814732441,40.65,75853.24,0.0,-0.64279,0.00013,27.10483]
[1776814737478,40.65,75853.9,0.0,-0.64271,0.00013,27.10733]
[1776814743520,40.65,75853.72,0.0,-0.64272,0.00013,27.10692]
[1776814748554,40.66,75850.64,0.0,-0.6431,0.00013,27.09573]
[1776814753590,40.66,75850.0,0.0,-0.64317,0.00013,27.09362]
[1776814758625,40.66,75848.49,0.0,-0.64335,0.00013,27.08827]
[1776814761646,40.67,75861.18,0.0,-0.64174,0.00013,27.13556]
[1776814762097,40.67,75861.18,0.0,-0.64174,0.00013,27.13556]
[1776814762653,40.67,75862.44,0.0,-0.64158,0.00013,27.14027]
[1776814764147,40.67,75863.88,0.0,-0.6414,0.00013,27.14563]
[1776814764248,40.67,75863.98,0.0,-0.64138,0.00013,27.146]
[1776814769704,40.67,75863.73,0.0,-0.6414,0.00013,27.14538]
[1776814773731,40.67,75867.58,0.0,-0.64092,0.00013,27.15652]
[1776814775180,40.67,75871.15,0.0,-0.64047,0.00013,27.16966]
[1776814775721,40.67,75871.15,0.0,-0.64047,0.00013,27.16966]
[1776814775755,40.67,75875.66,0.0,-0.6399,0.00013,27.1862]
[1776814776754,40.67,75885.39,0.0,-0.63867,0.00013,27.22165]
[1776814777760,40.67,75901.7,0.0,-0.6366,0.00013,27.28045]
[1776814778768,40.67,75906.57,0.0,-0.63598,0.00013,27.29783]
[1776814783443,40.67,75907.38,0.0,-0.63588,0.00013,27.30058]
[1776814783727,40.67,75907.38,0.0,-0.63588,0.00013,27.30058]
[1776814783493,40.67,75921.16,0.0,-0.63413,0.00013,27.34945]
[1776814783934,40.67,75921.16,0.0,-0.63413,0.00013,27.34945]
[1776814784021,40.67,75944.97,0.0,-0.6311,0.00013,27.43271]
[1776814785339,40.67,75944.97,0.0,-0.6311,0.00013,27.43271]
[1776814785379,40.67,75949.3,0.0,-0.63055,0.00013,27.44773]
[1776814785822,40.67,75949.3,0.0,-0.63055,0.00013,27.44772]
[1776814786923,40.67,75949.3,0.0,-0.63055,0.00013,27.44772]
[1776814787001,40.67,75943.53,0.0,-0.63128,0.00013,27.42774]
[1776814788848,40.67,75947.73,0.0,-0.63075,0.00013,27.4423]
[1776814792875,40.67,75953.05,0.0,-0.63007,0.00013,27.46069]
[1776814795176,40.67,75955.17,0.0,-0.62979,0.00013,27.46807]
[1776814795190,40.67,75961.57,0.0,-0.62897,0.00013,27.4901]
[1776814799196,40.67,75962.04,0.0,-0.62891,0.00013,27.49186]
[1776814799197,40.67,75963.58,0.0,-0.62871,0.00013,27.4972]
[1776814803960,40.68,75953.84,0.0,-0.62995,0.00013,27.46385]
[1776814804961,40.68,75950.25,0.0,-0.63041,0.00013,27.45151]
[1776814805967,40.68,75961.51,0.0,-0.62896,0.00013,27.4903]
[1776814806974,40.68,75966.24,0.0,-0.62836,0.00013,27.50652]
[1776814812696,40.68,75965.55,0.0,-0.62843,0.00013,27.50447]
[1776814812774,40.68,75967.8,0.0,-0.62814,0.00013,27.51228]
[1776814814030,40.68,75975.69,0.0,-0.62713,0.00013,27.53909]
[1776814816044,40.69,75977.37,0.0,-0.62691,0.00013,27.54486]
[1776814820446,40.69,75977.05,0.0,-0.62694,0.00013,27.54391]
[1776814820523,40.69,75975.6,0.0,-0.62713,0.00013,27.53906]
[1776814821558,40.69,75968.37,0.0,-0.62805,0.00013,27.5146]
[1776814823102,40.69,75963.48,0.0,-0.62867,0.00013,27.49802]
[1776814826506,40.69,75960.24,0.0,-0.62908,0.00013,27.48707]
[1776814826536,40.69,75957.52,0.0,-0.62942,0.00013,27.47782]
[1776814828134,40.69,75952.39,0.0,-0.63007,0.00013,27.46034]
[1776814830150,40.7,75945.11,0.0,-0.63099,0.00013,27.43539]
[1776814832137,40.7,75941.84,0.0,-0.63142,0.00013,27.42104]
[1776814832238,40.7,75936.27,0.0,-0.63213,0.00013,27.40167]
[1776814835183,40.7,75933.99,0.0,-0.63241,0.00013,27.39383]
[1776814836870,40.7,75932.81,0.0,-0.63257,0.00013,27.38961]
[1776814837197,40.7,75931.83,0.0,-0.63269,0.00013,27.38612]
[1776814842231,40.69,75930.34,0.0,-0.6329,0.00013,27.38061]
[1776814849281,40.69,75930.69,0.0,-0.63287,0.00013,27.3814]
[1776814854314,40.68,75928.26,0.0,-0.63319,0.00013,27.37256]
[1776814859350,40.68,75927.91,0.0,-0.63325,0.00013,27.371]
[1776814863378,40.68,75935.12,0.0,-0.63234,0.00013,27.39598]
[1776814864389,40.68,75939.64,0.0,-0.63176,0.00013,27.41176]
[1776814868418,40.68,75944.16,0.0,-0.63119,0.00013,27.42748]
[1776814870431,40.68,75940.0,0.0,-0.63172,0.00013,27.41304]
[1776814873453,40.68,75949.31,0.0,-0.63053,0.00013,27.44535]
[1776814874459,40.68,75952.6,0.0,-0.63011,0.00013,27.45669]
[1776814878551,40.68,75954.5,0.0,-0.62987,0.00013,27.4632]
[1776814878591,40.68,75955.46,0.0,-0.62974,0.00013,27.46656]
[1776814885536,40.68,75956.62,0.0,-0.62958,0.00013,27.47098]
[1776814890571,40.69,75953.06,0.0,-0.63003,0.00013,27.45879]
[1776814893926,40.69,75949.49,0.0,-0.6305,0.00013,27.44329]
[1776814894599,40.69,75950.01,0.0,-0.63043,0.00013,27.4451]
[1776814900646,40.69,75951.97,0.0,-0.63018,0.00013,27.45189]
[1776814905677,40.69,75951.95,0.0,-0.63018,0.00013,27.45184]
[1776814907086,40.69,75951.86,0.0,-0.63019,0.00013,27.45154]
[1776814907691,40.69,75951.86,0.0,-0.63019,0.00013,27.45155]
[1776814912037,40.69,75952.31,0.0,-0.63013,0.00013,27.45312]
[1776814912726,40.69,75945.23,0.0,-0.63104,0.00013,27.42867]
[1776814913760,40.68,75932.88,0.0,-0.63262,0.00013,27.38554]
[1776814914741,40.68,75927.39,0.0,-0.63332,0.00013,27.36621]
[1776814916227,40.68,75925.05,0.0,-0.63362,0.00013,27.3579]
[1776814916754,40.68,75925.62,0.0,-0.63355,0.00013,27.35983]
[1776814920406,40.68,75924.53,0.0,-0.6337,0.00013,27.35577]
[1776814920782,40.68,75924.34,0.0,-0.63373,0.00013,27.35503]
[1776814921789,40.68,75918.84,0.0,-0.63443,0.00013,27.33556]
[1776814924811,40.68,75916.09,0.0,-0.63478,0.00013,27.32567]
[1776814929845,40.67,75916.3,0.0,-0.63477,0.00013,27.3262]
[1776814932866,40.67,75922.66,0.0,-0.63396,0.00013,27.34855]
[1776814937901,40.67,75921.98,0.0,-0.63406,0.00013,27.34588]
[1776814942803,40.67,75925.56,0.0,-0.63361,0.00013,27.35827]
[1776814942936,40.67,75927.77,0.0,-0.63333,0.00013,27.36598]
[1776814943945,40.67,75941.77,0.0,-0.63155,0.00013,27.41485]
[1776814944949,40.66,75943.37,0.0,-0.63135,0.00013,27.42031]
[1776814946965,40.66,75938.78,0.0,-0.63195,0.00013,27.40415]
[1776814947971,40.66,75934.36,0.0,-0.63251,0.00013,27.38863]
[1776814952529,40.66,75931.51,0.0,-0.63289,0.00013,27.37841]
[1776814952629,40.66,75987.98,0.0,-0.62569,0.00013,27.56871]
[1776814954005,40.66,75987.98,0.0,-0.62569,0.00013,27.56871]
[1776814954577,40.66,75987.98,0.0,-0.62569,0.00013,27.56871]
[1776814954954,40.66,75987.98,0.0,-0.62569,0.00013,27.56871]
[1776814954674,40.66,76077.37,0.0,-0.61419,0.00013,27.85684]
[1776814955196,40.66,76077.37,0.0,-0.61419,0.00013,27.85684]
[1776814955225,40.66,76070.34,0.0,-0.6151,0.00013,27.83504]
[1776814956057,40.66,76070.53,0.0,-0.61507,0.00013,27.83569]
[1776814957179,40.66,76070.53,0.0,-0.61507,0.00013,27.83569]
[1776814957321,40.66,76070.53,0.0,-0.61507,0.00013,27.83569]
[1776814957388,40.66,76060.7,0.0,-0.61633,0.00013,27.80498]
[1776814958072,40.66,76060.7,0.0,-0.61633,0.00013,27.80509]
[1776814959597,40.66,76060.7,0.0,-0.61633,0.00013,27.80509]
[1776814959698,40.66,76041.44,0.0,-0.61881,0.00013,27.74413]
[1776814962584,40.66,76030.85,0.0,-0.62016,0.00013,27.71021]
[1776814963803,40.66,76022.42,0.0,-0.62125,0.00013,27.68288]
[1776814965479,40.66,76022.42,0.0,-0.62125,0.00013,27.68288]
[1776814965502,40.66,76006.33,0.0,-0.62332,0.00013,27.63016]
[1776814966128,40.66,76006.33,0.0,-0.62332,0.00013,27.63014]
[1776814967716,40.66,76006.33,0.0,-0.62332,0.00013,27.63014]
[1776814967740,40.66,76006.33,0.0,-0.62332,0.00013,27.63014]
[1776814967823,40.66,76003.88,0.0,-0.62363,0.00013,27.62204]
[1776814969938,40.66,76003.88,0.0,-0.62363,0.00013,27.62204]
[1776814969967,40.66,76019.8,0.0,-0.62159,0.00013,27.67425]
[1776814975738,40.66,76019.75,0.0,-0.6216,0.00013,27.6739]
[1776814976574,40.66,76011.84,0.0,-0.62262,0.00013,27.64792]
[1776814977697,40.66,76003.02,0.0,-0.62376,0.00013,27.61877]
[1776814979220,40.66,75999.81,0.0,-0.62417,0.00013,27.60812]
[1776814981494,40.66,76001.48,0.0,-0.62396,0.00013,27.61364]
[1776814981512,40.66,75997.77,0.0,-0.62444,0.00013,27.60132]
[1776814982725,40.66,76009.84,0.0,-0.62289,0.00013,27.64119]
[1776814984255,40.66,76020.57,0.0,-0.62151,0.00013,27.67628]
[1776814985261,40.65,76019.48,0.0,-0.62165,0.00013,27.67267]
[1776814987042,40.65,76017.64,0.0,-0.62189,0.00013,27.66661]
[1776814987276,40.65,76018.38,0.0,-0.6218,0.00013,27.66898]
[1776814992798,40.65,76015.66,0.0,-0.62216,0.00013,27.65975]
[1776814993027,40.65,76015.66,0.0,-0.62216,0.00013,27.65975]
[1776814993328,40.65,76015.63,0.0,-0.62217,0.00013,27.65965]
[1776814994325,40.65,75998.75,0.0,-0.62434,0.00013,27.60394]
[1776814995331,40.65,75993.41,0.0,-0.62502,0.00013,27.58614]
[1776815000367,40.65,75993.89,0.0,-0.62496,0.00013,27.58768]
[1776815001373,40.65,76002.34,0.0,-0.62388,0.00013,27.61574]
[1776815002812,40.65,76002.34,0.0,-0.62388,0.00013,27.61574]
[1776815002869,40.65,76007.93,0.0,-0.62317,0.00013,27.63414]
[1776815005401,40.64,76020.08,0.0,-0.62161,0.00013,27.67389]
[1776815006408,40.64,76022.24,0.0,-0.62133,0.00013,27.68087]
[1776815008422,40.64,76030.49,0.0,-0.62028,0.00013,27.70749]
[1776815009429,40.64,76034.97,0.0,-0.61971,0.00013,27.72187]
[1776815012937,40.64,76027.71,0.0,-0.62067,0.00013,27.69492]
[1776815018492,40.63,76030.57,0.0,-0.62031,0.00013,27.70396]
[1776815021512,40.63,76038.89,0.0,-0.61925,0.00013,27.73055]
[1776815023007,40.63,76044.66,0.0,-0.61851,0.00013,27.7489]
[1776815027366,40.63,76046.43,0.0,-0.61829,0.00013,27.75448]
[1776815029569,40.63,76053.78,0.0,-0.61733,0.00013,27.77806]
[1776815030326,40.63,76053.78,0.0,-0.61733,0.00013,27.77806]
[1776815030576,40.63,76052.02,0.0,-0.61755,0.00013,27.77253]
[1776815035617,40.64,76051.68,0.0,-0.61758,0.00013,27.77176]
[1776815040652,40.64,76048.1,0.0,-0.61803,0.00013,27.76069]
[1776815045686,40.65,76048.26,0.0,-0.61799,0.00013,27.76154]
[1776815047064,40.65,76048.26,0.0,-0.61799,0.00013,27.76154]
[1776815047107,40.65,76047.84,0.0,-0.61804,0.00013,27.76033]
[1776815047705,40.65,76048.71,0.0,-0.61793,0.00013,27.7631]
[1776815048187,40.65,76048.71,0.0,-0.61793,0.00013,27.7631]
[1776815048712,40.65,76062.43,0.0,-0.61616,0.00013,27.80654]
[1776815049719,40.65,76067.42,0.0,-0.61551,0.00013,27.82226]
[1776815050726,40.65,76073.56,0.0,-0.61471,0.00013,27.84143]
[1776815053263,40.65,76074.62,0.0,-0.61458,0.00013,27.84475]
[1776815053746,40.65,76069.05,0.0,-0.61529,0.00013,27.82746]
[1776815058782,40.65,76068.61,0.0,-0.61534,0.00013,27.82628]
[1776815063820,40.66,76069.58,0.0,-0.61521,0.00013,27.8295]
[1776815068853,40.66,76067.21,0.0,-0.6155,0.00013,27.8223]
[1776815069643,40.66,76067.21,0.0,-0.6155,0.00013,27.8223]
[1776815070867,40.66,76059.77,0.0,-0.61646,0.00013,27.79907]
[1776815071805,40.66,76059.77,0.0,-0.61646,0.00013,27.79907]
[1776815071873,40.66,76055.74,0.0,-0.61699,0.00013,27.78325]
[1776815073886,40.66,76060.88,0.0,-0.61632,0.00013,27.79956]
[1776815078922,40.67,76060.21,0.0,-0.61639,0.00013,27.79773]
[1776815083957,40.67,76062.28,0.0,-0.61612,0.00013,27.80449]
[1776815085971,40.67,76068.47,0.0,-0.61531,0.00013,27.82394]
[1776815086143,40.67,76068.47,0.0,-0.61531,0.00013,27.82394]
[1776815086988,40.67,76069.0,0.0,-0.61524,0.00013,27.8256]
[1776815087985,40.67,76076.96,0.0,-0.61421,0.00013,27.85039]
[1776815090293,40.67,76077.66,0.0,-0.61412,0.00013,27.85259]
[1776815096042,40.68,76078.3,0.0,-0.61403,0.00013,27.8547]
[1776815101078,40.68,76074.71,0.0,-0.61449,0.00013,27.84373]
[1776815102085,40.68,76067.58,0.0,-0.61541,0.00013,27.82159]
[1776815104098,40.68,76076.08,0.0,-0.61431,0.00013,27.84811]
[1776815106113,40.68,76081.33,0.0,-0.61363,0.00013,27.86439]
[1776815108127,40.68,76096.46,0.0,-0.61167,0.00013,27.91072]
[1776815108590,40.68,76096.46,0.0,-0.61167,0.00013,27.91072]
[1776815109135,40.68,76104.63,0.0,-0.61061,0.00013,27.93544]
[1776815110504,40.68,76107.94,0.0,-0.61019,0.00013,27.94539]
[1776815110739,40.68,76107.94,0.0,-0.61019,0.00013,27.94539]
[1776815110839,40.68,76107.85,0.0,-0.6102,0.00013,27.94512]
[1776815111258,40.68,76107.85,0.0,-0.6102,0.00013,27.94512]
[1776815111294,40.68,76114.74,0.0,-0.60931,0.00013,27.96575]
[1776815113654,40.68,76123.09,0.0,-0.60823,0.00013,27.99051]
[1776815116184,40.68,76131.21,0.0,-0.60718,0.00013,28.01439]
[1776815117192,40.68,76136.76,0.0,-0.60646,0.00013,28.03066]
[1776815120362,40.68,76133.79,0.0,-0.60685,0.00013,28.02191]
[1776815120420,40.68,76136.4,0.0,-0.60651,0.00013,28.02956]
[1776815124332,40.68,76136.47,0.0,-0.6065,0.00013,28.02978]
[1776815124382,40.68,76137.7,0.0,-0.60634,0.00013,28.03338]
[1776815126253,40.68,76144.73,0.0,-0.60542,0.00013,28.05391]
[1776815127870,40.68,76144.73,0.0,-0.60542,0.00013,28.05391]
[1776815127961,40.68,76143.67,0.0,-0.60555,0.00013,28.05099]
[1776815132785,40.69,76145.26,0.0,-0.60534,0.00013,28.05266]
[1776815132816,40.69,76145.26,0.0,-0.60534,0.00013,28.05266]
[1776815132840,40.69,76144.47,0.0,-0.60544,0.00013,28.05045]
[1776815133808,40.69,76207.66,0.0,-0.59722,0.00013,28.2278]
[1776815134485,40.69,76207.66,0.0,-0.59722,0.00013,28.2278]
[1776815135047,40.69,76207.66,0.0,-0.59722,0.00013,28.2278]
[1776815135100,40.69,76237.65,0.0,-0.5933,0.00013,28.30777]
[1776815135822,40.69,76237.65,0.0,-0.5933,0.00013,28.30777]
[1776815136033,40.69,76237.65,0.0,-0.5933,0.00013,28.30777]
[1776815136134,40.69,76230.83,0.0,-0.59419,0.00013,28.28984]
[1776815137634,40.69,76230.83,0.0,-0.59419,0.00013,28.28984]
[1776815137659,40.69,76220.38,0.0,-0.59556,0.00013,28.26193]
[1776815138366,40.69,76220.38,0.0,-0.59556,0.00013,28.26193]
[1776815138467,40.69,76215.26,0.0,-0.59623,0.00013,28.24817]
[1776815140534,40.69,76214.61,0.0,-0.59632,0.00013,28.24639]
[1776815140542,40.69,76214.61,0.0,-0.59632,0.00013,28.24639]
[1776815140602,40.69,76214.61,0.0,-0.59632,0.00013,28.24639]
[1776815140632,40.69,76214.61,0.0,-0.59632,0.00013,28.24639]
[1776815140690,40.68,76210.13,0.0,-0.59691,0.00013,28.23428]
[1776815142372,40.68,76223.72,0.0,-0.59513,0.00013,28.27077]
[1776815143877,40.68,76224.95,0.0,-0.59497,0.00013,28.27403]
[1776815147842,40.68,76223.6,0.0,-0.59515,0.00013,28.27042]
[1776815147919,40.68,76223.6,0.0,-0.59515,0.00013,28.27042]
[1776815147929,40.68,76223.6,0.0,-0.59515,0.00013,28.27042]
[1776815147959,40.68,76223.6,0.0,-0.59515,0.00013,28.27042]
[1776815148060,40.68,76214.04,0.0,-0.5964,0.00013,28.24475]
[1776815149939,40.68,76214.04,0.0,-0.5964,0.00013,28.24475]
[1776815150040,40.68,76202.58,0.0,-0.5979,0.00013,28.21366]
[1776815150947,40.68,76202.58,0.0,-0.5979,0.00013,28.21366]
[1776815151040,40.68,76202.35,0.0,-0.59793,0.00013,28.21303]
[1776815152970,40.68,76202.35,0.0,-0.59793,0.00013,28.21303]
[1776815153033,40.68,76201.59,0.0,-0.59803,0.00013,28.21096]
[1776815153947,40.68,76215.47,0.0,-0.59622,0.00013,28.24859]
[1776815155912,40.68,76225.78,0.0,-0.59487,0.00013,28.27618]
[1776815156929,40.68,76225.78,0.0,-0.59487,0.00013,28.27618]
[1776815157464,40.68,76226.94,0.0,-0.59472,0.00013,28.27926]
[1776815157536,40.68,76226.94,0.0,-0.59472,0.00013,28.27926]
[1776815157616,40.68,76234.18,0.0,-0.59377,0.00013,28.2984]
[1776815159493,40.68,76229.22,0.0,-0.59442,0.00013,28.28534]
[1776815161802,40.68,76228.94,0.0,-0.59445,0.00013,28.28459]
[1776815162001,40.68,76228.94,0.0,-0.59445,0.00013,28.28459]
[1776815162040,40.68,76237.15,0.0,-0.59338,0.00013,28.30622]
[1776815162358,40.68,76237.15,0.0,-0.59338,0.00013,28.30622]
[1776815162464,40.68,76237.15,0.0,-0.59338,0.00013,28.30622]
[1776815163028,40.68,76237.15,0.0,-0.59338,0.00013,28.30622]
[1776815163071,40.68,76277.91,0.0,-0.58805,0.00013,28.41071]
[1776815163848,40.68,76277.91,0.0,-0.58805,0.00013,28.41071]
[1776815163858,40.68,76292.56,0.0,-0.58612,0.00013,28.44703]
[1776815164528,40.68,76292.56,0.0,-0.58613,0.00013,28.44702]
[1776815165535,40.68,76286.71,0.0,-0.5869,0.00013,28.43246]
[1776815166542,40.68,76277.48,0.0,-0.58811,0.00013,28.40947]
[1776815168071,40.68,76277.48,0.0,-0.58811,0.00013,28.40947]
[1776815168097,40.68,76272.61,0.0,-0.58876,0.00013,28.39712]
[1776815170515,40.68,76273.39,0.0,-0.58866,0.00013,28.39908]
[1776815170592,40.68,76283.22,0.0,-0.58737,0.00013,28.42365]
[1776815171533,40.68,76283.22,0.0,-0.58737,0.00013,28.42365]
[1776815173641,40.68,76283.66,0.0,-0.58731,0.00013,28.42472]
[1776815174097,40.68,76288.24,0.0,-0.58671,0.00013,28.43602]
[1776815178629,40.67,76282.25,0.0,-0.58751,0.00013,28.42108]
[1776815180648,40.67,76273.75,0.0,-0.58862,0.00013,28.39977]
[1776815181426,40.67,76273.75,0.0,-0.58862,0.00013,28.39977]
[1776815181495,40.67,76273.75,0.0,-0.58862,0.00013,28.39977]
[1776815181801,40.67,76273.75,0.0,-0.58862,0.00013,28.39977]
[1776815182072,40.67,76273.75,0.0,-0.58862,0.00013,28.39977]
[1776815182184,40.67,76284.46,0.0,-0.58722,0.00013,28.42652]
[1776815183044,40.67,76284.46,0.0,-0.58722,0.00013,28.42652]
[1776815183079,40.67,76332.54,0.0,-0.58091,0.00013,28.54235]
[1776815183314,40.67,76332.54,0.0,-0.58091,0.00013,28.54235]
[1776815184177,40.67,76331.28,0.0,-0.58107,0.00013,28.53941]
[1776815184311,40.67,76331.28,0.0,-0.58107,0.00013,28.53941]
[1776815184372,40.67,76331.28,0.0,-0.58107,0.00013,28.53941]
[1776815184413,40.67,76331.28,0.0,-0.58107,0.00013,28.53941]
[1776815184673,40.67,76331.28,0.0,-0.58106,0.00013,28.53951]
[1776815185751,40.67,76331.28,0.0,-0.58106,0.00013,28.53951]
[1776815185816,40.67,76331.28,0.0,-0.58106,0.00013,28.53951]
[1776815185853,40.68,76329.58,0.0,-0.58128,0.00013,28.53558]
[1776815187132,40.68,76329.58,0.0,-0.58128,0.00013,28.53558]
[1776815187202,40.68,76329.58,0.0,-0.58128,0.00013,28.53558]
[1776815187218,40.68,76326.02,0.0,-0.58174,0.00013,28.52737]
[1776815187665,40.68,76326.02,0.0,-0.58174,0.00013,28.52737]
[1776815187747,40.68,76326.02,0.0,-0.58174,0.00013,28.52737]
[1776815187790,40.68,76311.33,0.0,-0.58367,0.00013,28.49245]
[1776815189708,40.7,76296.83,0.0,-0.58553,0.00013,28.45809]
[1776815190715,40.7,76291.82,0.0,-0.58618,0.00013,28.44581]
[1776815193021,40.7,76287.93,0.0,-0.5867,0.00013,28.4331]
[1776815193058,40.7,76287.93,0.0,-0.5867,0.00013,28.4331]
[1776815193111,40.7,76285.32,0.0,-0.58705,0.00013,28.42665]
[1776815194576,40.7,76285.32,0.0,-0.58705,0.00013,28.42665]
[1776815194606,40.7,76285.32,0.0,-0.58705,0.00013,28.42665]
[1776815194743,40.7,76284.03,0.0,-0.58721,0.00013,28.42351]
[1776815197764,40.7,76296.71,0.0,-0.58554,0.00013,28.45483]
[1776815198772,40.7,76298.4,0.0,-0.58532,0.00013,28.45898]
[1776815203546,40.71,76301.65,0.0,-0.58489,0.00013,28.46698]
[1776815203666,40.71,76301.65,0.0,-0.58489,0.00013,28.46698]
[1776815203815,40.71,76314.76,0.0,-0.58316,0.00013,28.4986]
[1776815204626,40.71,76314.76,0.0,-0.58316,0.00013,28.4986]
[1776815204658,40.71,76314.76,0.0,-0.58316,0.00013,28.4986]
[1776815204820,40.72,76298.54,0.0,-0.58526,0.00013,28.46]
[1776815205298,40.72,76298.54,0.0,-0.58526,0.00013,28.46]
[1776815205310,40.72,76298.54,0.0,-0.58526,0.00013,28.46]
[1776815205387,40.72,76298.54,0.0,-0.58526,0.00013,28.46]
[1776815205825,40.72,76309.69,0.0,-0.58379,0.00013,28.48704]
[1776815206830,40.73,76317.22,0.0,-0.5828,0.00013,28.5051]
[1776815208336,40.73,76320.18,0.0,-0.58241,0.00013,28.51218]
[1776815208373,40.73,76320.18,0.0,-0.58241,0.00013,28.51218]
[1776815209146,40.73,76320.18,0.0,-0.58241,0.00013,28.51218]
[1776815209256,40.73,76317.91,0.0,-0.5827,0.00013,28.50692]
[1776815209853,40.73,76317.91,0.0,-0.5827,0.00013,28.50692]
[1776815211029,40.73,76317.91,0.0,-0.5827,0.00013,28.50692]
[1776815211131,40.73,76317.91,0.0,-0.5827,0.00013,28.50692]
[1776815211171,40.73,76334.94,0.0,-0.58046,0.00013,28.54698]
[1776815211977,40.73,76334.94,0.0,-0.58046,0.00013,28.54698]
[1776815212062,40.73,76334.94,0.0,-0.58046,0.00013,28.54698]
[1776815212072,40.74,76343.04,0.0,-0.57938,0.00013,28.56579]
[1776815214888,40.74,76333.13,0.0,-0.58068,0.00013,28.54297]
[1776815215895,40.74,76337.06,0.0,-0.58016,0.00013,28.55214]
[1776815219923,40.75,76327.37,0.0,-0.58142,0.00013,28.52975]
[1776815220939,40.75,76319.2,0.0,-0.58249,0.00013,28.51055]
[1776815221376,40.75,76319.2,0.0,-0.58249,0.00013,28.51055]
[1776815222152,40.75,76329.37,0.0,-0.58115,0.00013,28.5346]
[1776815225241,40.76,76343.38,0.0,-0.5793,0.00013,28.5672]
[1776815226239,40.76,76340.18,0.0,-0.57971,0.00013,28.55988]
[1776815227140,40.76,76335.16,0.0,-0.58037,0.00013,28.54828]
[1776815228173,40.76,76335.16,0.0,-0.58037,0.00013,28.54828]
[1776815228236,40.76,76335.16,0.0,-0.58037,0.00013,28.54828]
[1776815228270,40.76,76342.41,0.0,-0.57941,0.00013,28.5651]
[1776815230813,40.76,76343.47,0.0,-0.57927,0.00013,28.56758]
[1776815230893,40.76,76343.47,0.0,-0.57927,0.00013,28.56758]
[1776815230927,40.76,76343.47,0.0,-0.57927,0.00013,28.56758]
[1776815230952,40.76,76343.47,0.0,-0.57927,0.00013,28.56758]
[1776815231019,40.76,76343.47,0.0,-0.57927,0.00013,28.56758]
[1776815231115,40.76,76350.79,0.0,-0.57831,0.00013,28.58433]
[1776815231851,40.76,76350.79,0.0,-0.57831,0.00013,28.58433]
[1776815231936,40.76,76350.79,0.0,-0.57831,0.00013,28.58433]
[1776815232038,40.76,76353.01,0.0,-0.57801,0.00013,28.58941]
[1776815233777,40.76,76353.01,0.0,-0.57801,0.00013,28.58944]
[1776815238630,40.77,76347.52,0.0,-0.57872,0.00013,28.57719]
[1776815239850,40.77,76342.96,0.0,-0.57931,0.00013,28.56681]
[1776815239885,40.77,76342.96,0.0,-0.57931,0.00013,28.56681]
[1776815240064,40.77,76335.64,0.0,-0.58027,0.00013,28.54998]
[1776815240656,40.77,76335.64,0.0,-0.58027,0.00013,28.54998]
[1776815240715,40.77,76335.64,0.0,-0.58027,0.00013,28.54998]
[1776815241071,40.77,76330.48,0.0,-0.58094,0.00013,28.53803]
[1776815243085,40.78,76324.58,0.0,-0.58171,0.00013,28.52438]
[1776815246106,40.78,76332.64,0.0,-0.58064,0.00013,28.54338]
[1776815248960,40.79,76327.87,0.0,-0.58126,0.00013,28.53237]
[1776815249016,40.79,76327.87,0.0,-0.58126,0.00013,28.53237]
[1776815249128,40.79,76326.49,0.0,-0.58144,0.00013,28.5292]
[1776815251013,40.79,76327.53,0.0,-0.58129,0.00013,28.53169]
[1776815251881,40.79,76328.9,0.0,-0.58112,0.00013,28.53183]
[1776815251950,40.79,76328.9,0.0,-0.58112,0.00013,28.53183]
[1776815252008,40.79,76328.9,0.0,-0.58112,0.00013,28.53183]
[1776815252132,40.79,76328.9,0.0,-0.58112,0.00013,28.53183]
[1776815252213,40.79,76350.71,0.0,-0.57826,0.00013,28.58203]
[1776815253159,40.79,76350.71,0.0,-0.57825,0.00013,28.58213]
[1776815255075,40.79,76350.71,0.0,-0.57825,0.00013,28.58213]
[1776815255132,40.79,76350.71,0.0,-0.57825,0.00013,28.58213]
[1776815255249,40.79,76350.71,0.0,-0.57825,0.00013,28.58213]
[1776815255260,40.8,76367.56,0.0,-0.57603,0.00013,28.61999]
[1776815255320,40.8,76367.56,0.0,-0.57603,0.00013,28.61999]
[1776815256043,40.8,76367.56,0.0,-0.57603,0.00013,28.61999]
[1776815256178,40.8,76367.56,0.0,-0.57603,0.00013,28.62001]
[1776815257184,40.8,76374.64,0.0,-0.5751,0.00013,28.63563]
[1776815257554,40.8,76374.64,0.0,-0.5751,0.00013,28.63563]
[1776815258120,40.8,76374.64,0.0,-0.5751,0.00013,28.63563]
[1776815258197,40.8,76374.64,0.0,-0.5751,0.00013,28.63563]
[1776815258288,40.8,76374.64,0.0,-0.5751,0.00013,28.63563]
[1776815258220,40.8,76369.34,0.0,-0.57579,0.00013,28.62404]
[1776815258318,40.8,76369.34,0.0,-0.57579,0.00013,28.62404]
[1776815259023,40.8,76369.34,0.0,-0.57579,0.00013,28.62404]
[1776815259100,40.8,76369.34,0.0,-0.57579,0.00013,28.62404]
[1776815259201,40.8,76368.84,0.0,-0.57585,0.00013,28.62301]
[1776815260204,40.8,76360.2,0.0,-0.57699,0.00013,28.60381]
[1776815261210,40.81,76352.24,0.0,-0.57803,0.00013,28.58594]
[1776815262712,40.81,76348.15,0.0,-0.57856,0.00013,28.5767]
[1776815262778,40.81,76348.15,0.0,-0.57856,0.00013,28.5767]
[1776815263225,40.81,76344.97,0.0,-0.57898,0.00013,28.56949]
[1776815264111,40.81,76344.97,0.0,-0.57898,0.00013,28.56949]
[1776815266132,40.81,76341.79,0.0,-0.57939,0.00013,28.5623]
[1776815271283,40.82,76340.49,0.0,-0.57954,0.00013,28.55958]
[1776815275309,40.82,76346.49,0.0,-0.57874,0.00013,28.57348]
[1776815276642,40.82,76350.59,0.0,-0.5782,0.00013,28.58282]
[1776815276716,40.82,76350.59,0.0,-0.5782,0.00013,28.58282]
[1776815277015,40.82,76350.59,0.0,-0.5782,0.00013,28.58282]
[1776815278332,40.83,76364.19,0.0,-0.57641,0.00013,28.61343]
[1776815279349,40.83,76370.52,0.0,-0.57558,0.00013,28.62747]
[1776815279414,40.83,76370.52,0.0,-0.57558,0.00013,28.62747]
[1776815279450,40.83,76370.52,0.0,-0.57558,0.00013,28.62747]
[1776815279480,40.83,76370.52,0.0,-0.57558,0.00013,28.62747]
[1776815280346,40.83,76373.19,0.0,-0.57523,0.00013,28.63336]
[1776815282358,40.83,76378.71,0.0,-0.5745,0.00013,28.64546]
[1776815282630,40.83,76378.71,0.0,-0.5745,0.00013,28.64546]
[1776815282706,40.83,76378.71,0.0,-0.5745,0.00013,28.64546]
[1776815282731,40.83,76379.72,0.0,-0.57437,0.00013,28.64766]
[1776815284902,40.83,76384.87,0.0,-0.57369,0.00013,28.65885]
[1776815290414,40.83,76376.95,0.0,-0.57472,0.00013,28.64172]
[1776815293226,40.84,76373.88,0.0,-0.57512,0.00013,28.63508]
[1776815294976,40.84,76363.05,0.0,-0.57653,0.00013,28.61139]
[1776815295915,40.84,76363.05,0.0,-0.57653,0.00013,28.61139]
[1776815296083,40.84,76363.05,0.0,-0.57653,0.00013,28.61139]
[1776815296089,40.84,76361.02,0.0,-0.57679,0.00013,28.60693]
[1776815297342,40.84,76361.02,0.0,-0.57679,0.00013,28.60693]
[1776815297464,40.85,76354.93,0.0,-0.57758,0.00013,28.59333]
[1776815300485,40.85,76345.99,0.0,-0.57875,0.00013,28.57319]
[1776815302752,40.85,76339.74,0.0,-0.57956,0.00013,28.55898]
[1776815304506,40.85,76339.89,0.0,-0.57954,0.00013,28.55937]
[1776815304547,40.85,76339.89,0.0,-0.57954,0.00013,28.55937]
[1776815310556,40.86,76341.89,0.0,-0.57926,0.00013,28.56425]
[1776815315197,40.87,76342.29,0.0,-0.57921,0.00013,28.56218]
[1776815315258,40.87,76342.06,0.0,-0.57923,0.00013,28.56174]
[1776815316297,40.87,76342.06,0.0,-0.57923,0.00013,28.56174]
[1776815316325,40.87,76336.51,0.0,-0.57995,0.00013,28.54904]
[1776815316425,40.87,76336.51,0.0,-0.57995,0.00013,28.54904]
[1776815316605,40.87,76336.51,0.0,-0.57995,0.00013,28.54904]
[1776815317480,40.87,76336.51,0.0,-0.57995,0.00013,28.54904]
[1776815317545,40.87,76336.51,0.0,-0.57995,0.00013,28.54904]
[1776815317605,40.87,76324.23,0.0,-0.58156,0.00013,28.52057]
[1776815318487,40.87,76324.23,0.0,-0.58156,0.00013,28.52057]
[1776815318522,40.87,76324.23,0.0,-0.58156,0.00013,28.52057]
[1776815318611,40.87,76320.83,0.0,-0.582,0.00013,28.51264]
[1776815321408,40.88,76321.34,0.0,-0.58193,0.00013,28.51396]
[1776815321472,40.88,76321.34,0.0,-0.58193,0.00013,28.51396]
[1776815321632,40.88,76322.29,0.0,-0.5818,0.00013,28.51625]
[1776815326667,40.89,76324.19,0.0,-0.58153,0.00013,28.521]
[1776815331516,40.89,76324.73,0.0,-0.58144,0.00013,28.52249]
[1776815332711,40.9,76337.1,0.0,-0.57982,0.00013,28.55129]
[1776815333718,40.9,76343.51,0.0,-0.57897,0.00013,28.56602]
[1776815335260,40.9,76350.97,0.0,-0.57799,0.00013,28.58302]
[1776815335922,40.9,76350.97,0.0,-0.57799,0.00013,28.58302]
[1776815336233,40.9,76350.97,0.0,-0.57799,0.00013,28.58302]
[1776815336325,40.9,76350.97,0.0,-0.57799,0.00013,28.58302]
[1776815336370,40.9,76353.46,0.0,-0.57766,0.00013,28.58867]
[1776815339399,40.9,76356.06,0.0,-0.57732,0.00013,28.59454]
[1776815338753,40.9,76361.25,0.0,-0.57664,0.00013,28.60617]
[1776815339466,40.9,76361.25,0.0,-0.57664,0.00013,28.60617]
[1776815339543,40.9,76361.25,0.0,-0.57664,0.00013,28.60617]
[1776815339572,40.9,76361.25,0.0,-0.57664,0.00013,28.60617]
[1776815340004,40.9,76361.25,0.0,-0.57664,0.00013,28.60617]
[1776815340106,40.9,76361.25,0.0,-0.57664,0.00013,28.60617]
[1776815340334,40.9,76361.25,0.0,-0.57664,0.00013,28.60617]
[1776815340376,40.9,76361.25,0.0,-0.57664,0.00013,28.60617]
[1776815340397,40.91,76377.31,0.0,-0.57453,0.00013,28.64158]
[1776815340484,40.91,76377.31,0.0,-0.57453,0.00013,28.64158]
[1776815340519,40.91,76377.31,0.0,-0.57453,0.00013,28.64158]
[1776815340626,40.91,76377.31,0.0,-0.57453,0.00013,28.64158]
[1776815340636,40.91,76377.31,0.0,-0.57453,0.00013,28.64158]
[1776815340790,40.91,76377.31,0.0,-0.57453,0.00013,28.64158]
[1776815340816,40.91,76377.31,0.0,-0.57453,0.00013,28.64158]
[1776815340823,40.91,76377.31,0.0,-0.57453,0.00013,28.64158]
[1776815342127,40.91,76377.89,0.0,-0.57445,0.00013,28.64284]
[1776815342163,40.91,76377.89,0.0,-0.57445,0.00013,28.64284]
[1776815342220,40.91,76372.14,0.0,-0.5752,0.00013,28.6303]
[1776815342522,40.91,76372.14,0.0,-0.5752,0.00013,28.6303]
[1776815342601,40.91,76372.14,0.0,-0.5752,0.00013,28.6303]
[1776815342782,40.91,76372.14,0.0,-0.5752,0.00013,28.63037]
[1776815343571,40.91,76372.14,0.0,-0.5752,0.00013,28.63037]
[1776815343788,40.91,76354.5,0.0,-0.57751,0.00013,28.59125]
[1776815345094,40.91,76354.5,0.0,-0.57751,0.00013,28.59125]
[1776815345383,40.91,76354.5,0.0,-0.57751,0.00013,28.59125]
[1776815345405,40.91,76345.85,0.0,-0.57864,0.00013,28.57178]
[1776815345438,40.91,76345.85,0.0,-0.57864,0.00013,28.57178]
[1776815345535,40.91,76345.85,0.0,-0.57864,0.00013,28.57178]
[1776815345805,40.91,76345.88,0.0,-0.57863,0.00013,28.57185]
[1776815347053,40.91,76345.88,0.0,-0.57863,0.00013,28.57185]
[1776815347125,40.91,76345.88,0.0,-0.57863,0.00013,28.57185]
[1776815347226,40.91,76345.88,0.0,-0.57863,0.00013,28.57185]
[1776815347309,40.91,76332.68,0.0,-0.58035,0.00013,28.54169]
[1776815349832,40.92,76330.43,0.0,-0.58064,0.00013,28.53659]
[1776815355403,40.93,76323.85,0.0,-0.58148,0.00013,28.5216]
[1776815358012,40.93,76326.67,0.0,-0.58111,0.00013,28.52822]
[1776815358036,40.93,76326.67,0.0,-0.58111,0.00013,28.52822]
[1776815358226,40.93,76325.46,0.0,-0.58126,0.00013,28.52545]
[1776815363930,40.93,76324.17,0.0,-0.58143,0.00013,28.52252]
[1776815367242,40.93,76318.8,0.0,-0.58212,0.00013,28.50999]
[1776815368965,40.93,76313.23,0.0,-0.58285,0.00013,28.49689]
[1776815374000,40.94,76310.64,0.0,-0.58319,0.00013,28.48776]
[1776815378227,40.94,76306.02,0.0,-0.58379,0.00013,28.47684]
[1776815378328,40.94,76305.24,0.0,-0.58389,0.00013,28.47503]
[1776815378515,40.94,76305.24,0.0,-0.58389,0.00013,28.47503]
[1776815378859,40.94,76305.24,0.0,-0.58389,0.00013,28.47503]
[1776815378920,40.94,76305.24,0.0,-0.58389,0.00013,28.47503]
[1776815379573,40.94,76305.24,0.0,-0.58389,0.00013,28.47503]
[1776815385083,40.95,76300.85,0.0,-0.58445,0.00013,28.46469]
[1776815387096,40.95,76312.41,0.0,-0.58293,0.00013,28.49234]
[1776815388102,40.95,76309.84,0.0,-0.58327,0.00013,28.48626]
[1776815393351,40.95,76310.33,0.0,-0.5832,0.00013,28.48751]
[1776815393419,40.95,76310.33,0.0,-0.5832,0.00013,28.48751]
[1776815393590,40.95,76307.58,0.0,-0.58356,0.00013,28.481]
[1776815393708,40.95,76307.58,0.0,-0.58356,0.00013,28.481]
[1776815393761,40.95,76307.58,0.0,-0.58356,0.00013,28.481]
[1776815393874,40.95,76307.58,0.0,-0.58356,0.00013,28.481]
[1776815394314,40.95,76307.58,0.0,-0.58356,0.00013,28.481]
[1776815394416,40.95,76307.58,0.0,-0.58356,0.00013,28.481]
[1776815394393,40.95,76334.71,0.0,-0.58001,0.00013,28.54456]
[1776815394515,40.95,76334.71,0.0,-0.58001,0.00013,28.54456]
[1776815395349,40.95,76334.71,0.0,-0.58001,0.00013,28.54456]
[1776815395385,40.95,76342.59,0.0,-0.57897,0.00013,28.5627]
[1776815398172,40.96,76350.64,0.0,-0.57792,0.00013,28.581]
[1776815403209,40.96,76336.22,0.0,-0.57979,0.00013,28.54842]
[1776815404215,40.96,76331.05,0.0,-0.58046,0.00013,28.53655]
[1776815405994,40.97,76329.48,0.0,-0.58066,0.00013,28.53297]
[1776815406059,40.97,76329.48,0.0,-0.58066,0.00013,28.53297]
[1776815406159,40.97,76329.48,0.0,-0.58066,0.00013,28.53297]
[1776815406231,40.97,76331.95,0.0,-0.58034,0.00013,28.53872]
[1776815411263,40.97,76330.2,0.0,-0.58055,0.00013,28.53491]
[1776815415249,40.98,76328.78,0.0,-0.58072,0.00013,28.53177]
[1776815415841,40.98,76331.71,0.0,-0.58034,0.00013,28.5386]
[1776815415961,40.98,76331.71,0.0,-0.58034,0.00013,28.5386]
[1776815416109,40.98,76331.71,0.0,-0.58034,0.00013,28.5386]
[1776815416301,40.98,76332.32,0.0,-0.58026,0.00013,28.54005]
[1776815417306,40.98,76347.96,0.0,-0.57821,0.00013,28.57582]
[1776815417964,40.98,76347.96,0.0,-0.57821,0.00013,28.57582]
[1776815419983,40.98,76345.66,0.0,-0.5785,0.00013,28.57068]
[1776815420222,40.98,76345.66,0.0,-0.5785,0.00013,28.57068]
[1776815420251,40.98,76345.66,0.0,-0.5785,0.00013,28.57068]
[1776815420358,40.98,76345.66,0.0,-0.5785,0.00013,28.57068]
[1776815420432,40.99,76341.16,0.0,-0.57909,0.00013,28.5605]
[1776815420877,40.99,76341.16,0.0,-0.57909,0.00013,28.5605]
[1776815420911,40.99,76341.16,0.0,-0.57909,0.00013,28.5605]
[1776815420923,40.99,76341.16,0.0,-0.57909,0.00013,28.5605]
[1776815420947,40.99,76341.16,0.0,-0.57909,0.00013,28.5605]
[1776815420955,40.99,76341.16,0.0,-0.57909,0.00013,28.5605]
[1776815420987,40.99,76341.16,0.0,-0.57909,0.00013,28.5605]
[1776815421020,40.99,76341.16,0.0,-0.57909,0.00013,28.5605]
[1776815421050,40.99,76341.16,0.0,-0.57909,0.00013,28.5605]
[1776815421081,40.99,76341.16,0.0,-0.57909,0.00013,28.5605]
[1776815421124,40.99,76341.16,0.0,-0.57909,0.00013,28.5605]
[1776815421371,40.99,76341.16,0.0,-0.57909,0.00013,28.5605]
[1776815421420,40.99,76341.16,0.0,-0.57909,0.00013,28.5605]
[1776815421429,40.99,76347.83,0.0,-0.57821,0.00013,28.57566]
[1776815421660,40.99,76347.83,0.0,-0.57821,0.00013,28.57566]
[1776815422344,40.99,76347.83,0.0,-0.57821,0.00013,28.57569]
[1776815423350,40.99,76353.38,0.0,-0.57748,0.00013,28.58821]
[1776815426518,40.99,76351.31,0.0,-0.57775,0.00013,28.58367]
[1776815426584,40.99,76351.31,0.0,-0.57775,0.00013,28.58367]
[1776815426588,40.99,76351.31,0.0,-0.57775,0.00013,28.58367]
[1776815427376,40.99,76347.6,0.0,-0.57823,0.00013,28.57535]
[1776815432411,41.0,76342.67,0.0,-0.57887,0.00013,28.56124]
[1776815433498,41.0,76342.67,0.0,-0.57887,0.00013,28.56124]
[1776815433529,41.0,76347.12,0.0,-0.57829,0.00013,28.57136]
[1776815433716,41.0,76347.12,0.0,-0.57829,0.00013,28.57136]
[1776815436440,41.0,76353.81,0.0,-0.57741,0.00013,28.5865]
[1776815437710,41.0,76354.17,0.0,-0.57736,0.00013,28.58734]
[1776815438454,41.01,76354.34,0.0,-0.57733,0.00013,28.58776]
[1776815439101,41.01,76354.34,0.0,-0.57733,0.00013,28.58776]
[1776815441475,41.01,76360.45,0.0,-0.57653,0.00013,28.60149]
[1776815445491,41.01,76359.5,0.0,-0.57664,0.00013,28.59952]
[1776815450512,41.02,76355.36,0.0,-0.57717,0.00013,28.5905]
[1776815453519,41.02,76349.61,0.0,-0.57791,0.00013,28.57777]
[1776815454022,41.02,76349.61,0.0,-0.57791,0.00013,28.57777]
[1776815454080,41.02,76349.61,0.0,-0.57791,0.00013,28.57777]
[1776815456111,41.03,76341.4,0.0,-0.57898,0.00013,28.55926]
[1776815461615,41.03,76337.66,0.0,-0.57945,0.00013,28.55095]
[1776815466655,41.04,76337.32,0.0,-0.57948,0.00013,28.55036]
[1776815467659,41.04,76332.08,0.0,-0.58016,0.00013,28.53839]
[1776815470188,41.04,76330.97,0.0,-0.5803,0.00013,28.53588]
[1776815470240,41.04,76333.33,0.0,-0.57999,0.00013,28.54136]
[1776815476267,41.05,76329.23,0.0,-0.58051,0.00013,28.5322]
[1776815481756,41.06,76327.49,0.0,-0.58072,0.00013,28.52843]
[1776815481810,41.06,76326.95,0.0,-0.58079,0.00013,28.52719]
[1776815487798,41.06,76320.15,0.0,-0.58167,0.00013,28.51143]
[1776815492835,41.06,76315.36,0.0,-0.5823,0.00013,28.49718]
[1776815498289,41.06,76312.18,0.0,-0.58271,0.00013,28.48972]
[1776815500183,41.06,76311.2,0.0,-0.58284,0.00013,28.48742]
[1776815500233,41.06,76311.2,0.0,-0.58284,0.00013,28.48742]
[1776815500247,41.06,76307.58,0.0,-0.58331,0.00013,28.47882]
[1776815500676,41.06,76307.58,0.0,-0.58331,0.00013,28.47882]
[1776815501059,41.06,76307.58,0.0,-0.58331,0.00013,28.47882]
[1776815501294,41.06,76307.58,0.0,-0.58331,0.00013,28.47882]
[1776815501539,41.06,76336.02,0.0,-0.5796,0.00013,28.54512]
[1776815501631,41.06,76336.02,0.0,-0.5796,0.00013,28.54512]
[1776815501912,41.06,76336.02,0.0,-0.5796,0.00013,28.54512]
[1776815502054,41.06,76346.18,0.0,-0.57828,0.00013,28.5682]
[1776815503237,41.06,76346.18,0.0,-0.57828,0.00013,28.5682]
[1776815503325,41.06,76349.03,0.0,-0.5779,0.00013,28.57465]
[1776815503911,41.07,76349.03,0.0,-0.5779,0.00013,28.57468]
[1776815505132,41.07,76349.03,0.0,-0.5779,0.00013,28.57468]
[1776815505183,41.07,76349.03,0.0,-0.5779,0.00013,28.57468]
[1776815505202,41.07,76349.03,0.0,-0.5779,0.00013,28.57468]
[1776815505225,41.07,76362.38,0.0,-0.57616,0.00013,28.60443]
[1776815506143,41.07,76362.38,0.0,-0.57616,0.00013,28.60443]
[1776815506181,41.07,76362.38,0.0,-0.57616,0.00013,28.60443]
[1776815506236,41.07,76362.38,0.0,-0.57616,0.00013,28.60443]
[1776815506484,41.07,76368.72,0.0,-0.57533,0.00013,28.61838]
[1776815507061,41.07,76368.72,0.0,-0.57533,0.00013,28.61838]
[1776815507348,41.07,76368.72,0.0,-0.57533,0.00013,28.61838]
[1776815507395,41.07,76368.72,0.0,-0.57533,0.00013,28.61838]
[1776815507473,41.07,76368.72,0.0,-0.57533,0.00013,28.61838]
[1776815507574,41.07,76376.37,0.0,-0.57433,0.00013,28.63503]
[1776815510962,41.07,76382.45,0.0,-0.57353,0.00013,28.64815]
[1776815516554,41.07,76381.43,0.0,-0.57366,0.00013,28.64602]
[1776815519433,41.07,76388.17,0.0,-0.57277,0.00013,28.66048]
[1776815519898,41.07,76388.17,0.0,-0.57277,0.00013,28.66048]
[1776815520588,41.07,76388.17,0.0,-0.57277,0.00013,28.66048]
[1776815520617,41.07,76388.17,0.0,-0.57277,0.00013,28.66048]
[1776815521212,41.07,76388.17,0.0,-0.57277,0.00013,28.66048]
[1776815521431,41.07,76388.17,0.0,-0.57277,0.00013,28.66048]
[1776815521550,41.07,76388.17,0.0,-0.57277,0.00013,28.66048]
[1776815521568,41.07,76412.11,0.0,-0.56964,0.00013,28.71055]
[1776815522148,41.07,76412.11,0.0,-0.56964,0.00013,28.71055]
[1776815522249,41.07,76412.11,0.0,-0.56964,0.00013,28.71055]
[1776815522467,41.07,76412.11,0.0,-0.56964,0.00013,28.71055]
[1776815522507,41.07,76412.11,0.0,-0.56964,0.00013,28.71055]
[1776815522592,41.07,76412.11,0.0,-0.56964,0.00013,28.71055]
[1776815522608,41.07,76410.82,0.0,-0.56981,0.00013,28.70788]
[1776815523267,41.07,76410.82,0.0,-0.56981,0.00013,28.70788]
[1776815523400,41.07,76410.82,0.0,-0.56981,0.00013,28.70788]
[1776815523557,41.07,76410.82,0.0,-0.56981,0.00013,28.70788]
[1776815523589,41.07,76413.31,0.0,-0.56948,0.00013,28.71302]
[1776815525063,41.07,76420.36,0.0,-0.56856,0.00013,28.72743]
[1776815527967,41.08,76422.89,0.0,-0.56822,0.00013,28.73261]
[1776815529093,41.08,76401.51,0.0,-0.57102,0.00013,28.68874]
[1776815530101,41.08,76391.28,0.0,-0.57236,0.00013,28.66725]
[1776815531108,41.08,76389.13,0.0,-0.57264,0.00013,28.66271]
[1776815533028,41.08,76388.86,0.0,-0.57267,0.00013,28.66215]
[1776815533076,41.08,76388.86,0.0,-0.57267,0.00013,28.66215]
[1776815533119,41.08,76388.86,0.0,-0.57267,0.00013,28.66215]
[1776815533129,41.08,76385.77,0.0,-0.57307,0.00013,28.65559]
[1776815534487,41.08,76385.77,0.0,-0.57307,0.00013,28.65559]
[1776815534547,41.08,76385.77,0.0,-0.57307,0.00013,28.65559]
[1776815534525,41.08,76380.7,0.0,-0.57373,0.00013,28.64478]
[1776815534653,41.08,76380.7,0.0,-0.57373,0.00013,28.64478]
[1776815535135,41.08,76380.7,0.0,-0.57373,0.00013,28.64478]
[1776815537126,41.08,76376.98,0.0,-0.57421,0.00013,28.63679]
[1776815537217,41.08,76376.98,0.0,-0.57421,0.00013,28.63679]
[1776815537354,41.08,76376.98,0.0,-0.57421,0.00013,28.63679]
[1776815537577,41.08,76373.89,0.0,-0.57461,0.00013,28.63016]
[1776815540173,41.09,76379.28,0.0,-0.57391,0.00013,28.64187]
[1776815542190,41.09,76374.29,0.0,-0.57455,0.00013,28.63115]
[1776815546092,41.09,76376.63,0.0,-0.57425,0.00013,28.63621]
[1776815546111,41.09,76376.63,0.0,-0.57425,0.00013,28.63621]
[1776815546616,41.09,76368.27,0.0,-0.57534,0.00013,28.61803]
[1776815546954,41.09,76368.27,0.0,-0.57534,0.00013,28.61803]
[1776815547013,41.09,76368.27,0.0,-0.57534,0.00013,28.61803]
[1776815547096,41.09,76368.27,0.0,-0.57534,0.00013,28.61803]
[1776815547223,41.09,76368.27,0.0,-0.57534,0.00013,28.61803]
[1776815548234,41.09,76352.33,0.0,-0.57742,0.00013,28.58285]
[1776815549238,41.09,76353.8,0.0,-0.57722,0.00013,28.58616]
[1776815549954,41.09,76353.8,0.0,-0.57722,0.00013,28.58616]
[1776815550247,41.09,76355.22,0.0,-0.57703,0.00013,28.58936]
[1776815554273,41.1,76348.98,0.0,-0.57785,0.00013,28.57244]
[1776815559637,41.1,76346.46,0.0,-0.57817,0.00013,28.56687]
[1776815565276,41.1,76343.65,0.0,-0.57853,0.00013,28.56068]
[1776815565429,41.1,76335.3,0.0,-0.57961,0.00013,28.54176]
[1776815565996,41.1,76335.3,0.0,-0.57961,0.00013,28.54176]
[1776815566096,41.1,76335.3,0.0,-0.57961,0.00013,28.54176]
[1776815566138,41.1,76335.3,0.0,-0.57961,0.00013,28.54176]
[1776815566169,41.1,76335.3,0.0,-0.57961,0.00013,28.54176]
[1776815566357,41.1,76335.3,0.0,-0.57961,0.00013,28.54176]
[1776815570214,41.11,76336.32,0.0,-0.57947,0.00013,28.5442]
[1776815570249,41.11,76336.32,0.0,-0.57947,0.00013,28.5442]
[1776815570284,41.11,76336.32,0.0,-0.57947,0.00013,28.5442]
[1776815570385,41.11,76335.44,0.0,-0.57958,0.00013,28.54222]
[1776815575420,41.11,76326.96,0.0,-0.58067,0.00013,28.52294]
[1776815580455,41.12,76327.96,0.0,-0.58053,0.00013,28.52548]
[1776815585492,41.13,76330.03,0.0,-0.58024,0.00013,28.53046]
[1776815590526,41.14,76329.05,0.0,-0.58036,0.00013,28.52846]
[1776815595561,41.14,76329.95,0.0,-0.58022,0.00013,28.53073]
[1776815598583,41.15,76324.02,0.0,-0.58099,0.00013,28.51719]
[1776815603616,41.15,76324.26,0.0,-0.58094,0.00013,28.51798]
[1776815608652,41.16,76332.46,0.0,-0.57986,0.00013,28.53708]
[1776815613687,41.16,76330.35,0.0,-0.58014,0.00013,28.52918]
[1776815618721,41.16,76328.55,0.0,-0.58037,0.00013,28.52504]
[1776815620610,41.16,76328.55,0.0,-0.58037,0.00013,28.52504]
[1776815620674,41.16,76328.55,0.0,-0.58037,0.00013,28.52504]
[1776815620704,41.16,76328.55,0.0,-0.58037,0.00013,28.52504]
[1776815620678,41.16,76323.18,0.0,-0.58107,0.00013,28.51265]
[1776815620805,41.16,76316.7,0.0,-0.58191,0.00013,28.49758]
[1776815624764,41.16,76314.44,0.0,-0.58221,0.00013,28.49233]
[1776815629802,41.16,76317.76,0.0,-0.58177,0.00013,28.50014]
[1776815634834,41.16,76314.74,0.0,-0.58216,0.00013,28.49313]
[1776815639452,41.16,76305.78,0.0,-0.58332,0.00013,28.47206]
[1776815644242,41.17,76304.56,0.0,-0.58348,0.00013,28.46919]
[1776815649939,41.17,76302.95,0.0,-0.58369,0.00013,28.46542]
[1776815651438,41.17,76302.95,0.0,-0.58369,0.00013,28.46542]
[1776815651522,41.17,76302.95,0.0,-0.58369,0.00013,28.46542]
[1776815651545,41.17,76302.95,0.0,-0.58369,0.00013,28.46542]
[1776815651644,41.17,76300.51,0.0,-0.584,0.00013,28.45963]
[1776815654974,41.17,76306.97,0.0,-0.58316,0.00013,28.475]
[1776815655873,41.17,76306.97,0.0,-0.58316,0.00013,28.475]
[1776815655909,41.17,76306.97,0.0,-0.58316,0.00013,28.475]
[1776815656014,41.17,76306.97,0.0,-0.58316,0.00013,28.475]
[1776815656050,41.17,76314.73,0.0,-0.58215,0.00013,28.49321]
[1776815660019,41.16,76315.75,0.0,-0.58203,0.00013,28.49547]
[1776815662814,41.16,76313.92,0.0,-0.58227,0.00013,28.49113]
[1776815665049,41.16,76323.48,0.0,-0.58103,0.00013,28.51342]
[1776815666235,41.16,76323.48,0.0,-0.58103,0.00013,28.51342]
[1776815672099,41.17,76324.75,0.0,-0.58086,0.00013,28.51345]
[1776815677689,41.17,76319.12,0.0,-0.58158,0.00013,28.50057]
[1776815684119,41.18,76318.83,0.0,-0.58161,0.00013,28.49996]
[1776815687759,41.18,76313.34,0.0,-0.58231,0.00013,28.48735]
[1776815693249,41.18,76314.03,0.0,-0.58222,0.00013,28.48901]
[1776815694256,41.18,76321.02,0.0,-0.58131,0.00013,28.50531]
[1776815695345,41.18,76321.02,0.0,-0.58131,0.00013,28.50531]
[1776815695543,41.18,76321.02,0.0,-0.58131,0.00013,28.50531]
[1776815695739,41.18,76324.59,0.0,-0.58085,0.00013,28.51358]
[1776815695860,41.18,76324.59,0.0,-0.58085,0.00013,28.51358]
[1776815696070,41.18,76324.59,0.0,-0.58085,0.00013,28.51358]
[1776815696274,41.18,76324.59,0.0,-0.58085,0.00013,28.51358]
[1776815697282,41.18,76340.09,0.0,-0.57883,0.00013,28.54906]
[1776815698299,41.18,76340.09,0.0,-0.57883,0.00013,28.54906]
[1776815698508,41.18,76345.62,0.0,-0.57811,0.00013,28.56155]
[1776815701893,41.19,76346.8,0.0,-0.57795,0.00013,28.56427]
[1776815705986,41.19,76346.95,0.0,-0.57792,0.00013,28.56471]
[1776815706728,41.19,76338.98,0.0,-0.57896,0.00013,28.54677]
[1776815707573,41.19,76336.41,0.0,-0.57929,0.00013,28.54096]
[1776815712613,41.19,76335.93,0.0,-0.57934,0.00013,28.53995]
[1776815712714,41.2,76334.74,0.0,-0.5795,0.00013,28.5373]
[1776815718429,41.2,76329.85,0.0,-0.58012,0.00013,28.52629]
[1776815723465,41.2,76330.08,0.0,-0.58009,0.00013,28.52681]
[1776815728499,41.2,76328.57,0.0,-0.58029,0.00013,28.52333]
[1776815733533,41.2,76324.73,0.0,-0.5808,0.00013,28.51137]
[1776815734913,41.2,76324.38,0.0,-0.58084,0.00013,28.51056]
[1776815734993,41.2,76324.38,0.0,-0.58084,0.00013,28.51056]
[1776815735173,41.2,76324.38,0.0,-0.58084,0.00013,28.51056]
[1776815735548,41.2,76323.78,0.0,-0.58092,0.00013,28.50917]
[1776815736029,41.2,76323.78,0.0,-0.58092,0.00013,28.50917]
[1776815736092,41.2,76323.78,0.0,-0.58092,0.00013,28.50917]
[1776815736131,41.2,76323.78,0.0,-0.58092,0.00013,28.50917]
[1776815736555,41.2,76319.49,0.0,-0.58148,0.00013,28.49923]
[1776815738909,41.2,76316.05,0.0,-0.58193,0.00013,28.49124]
[1776815738953,41.2,76316.05,0.0,-0.58193,0.00013,28.49124]
[1776815738962,41.2,76316.05,0.0,-0.58193,0.00013,28.49124]
[1776815739615,41.2,76315.25,0.0,-0.58203,0.00013,28.48938]
[1776815741027,41.2,76315.25,0.0,-0.58203,0.00013,28.48939]
[1776815741096,41.2,76315.25,0.0,-0.58203,0.00013,28.48939]
[1776815741131,41.2,76315.25,0.0,-0.58203,0.00013,28.48939]
[1776815747413,41.2,76313.08,0.0,-0.58231,0.00013,28.48437]
[1776815747452,41.2,76313.08,0.0,-0.58231,0.00013,28.48437]
[1776815747689,41.2,76313.08,0.0,-0.58231,0.00013,28.48437]
[1776815747801,41.2,76313.08,0.0,-0.58231,0.00013,28.48437]
[1776815747763,41.2,76320.92,0.0,-0.58129,0.00013,28.50265]
[1776815748092,41.2,76320.92,0.0,-0.58129,0.00013,28.50265]
[1776815748327,41.2,76320.92,0.0,-0.58129,0.00013,28.50265]
[1776815748639,41.2,76320.92,0.0,-0.58129,0.00013,28.50265]
[1776815749646,41.21,76333.13,0.0,-0.57969,0.00013,28.53082]
[1776815750271,41.21,76333.13,0.0,-0.57969,0.00013,28.53082]
[1776815750317,41.21,76333.13,0.0,-0.57969,0.00013,28.53082]
[1776815750401,41.21,76333.13,0.0,-0.57969,0.00013,28.53082]
[1776815750654,41.21,76337.03,0.0,-0.57918,0.00013,28.53973]
[1776815753516,41.21,76338.4,0.0,-0.579,0.00013,28.54287]
[1776815753575,41.21,76338.4,0.0,-0.579,0.00013,28.54287]
[1776815753649,41.21,76338.4,0.0,-0.579,0.00013,28.54287]
[1776815753744,41.21,76337.66,0.0,-0.5791,0.00013,28.54125]
[1776815759716,41.21,76338.96,0.0,-0.57891,0.00013,28.54438]
[1776815764751,41.22,76341.11,0.0,-0.57862,0.00013,28.5494]
[1776815769785,41.22,76336.18,0.0,-0.57925,0.00013,28.53841]
[1776815774821,41.23,76338.46,0.0,-0.57894,0.00013,28.54377]
[1776815779855,41.24,76338.31,0.0,-0.57895,0.00013,28.54361]
[1776815784891,41.24,76339.25,0.0,-0.57882,0.00013,28.54592]
[1776815789926,41.24,76336.52,0.0,-0.57917,0.00013,28.53978]
[1776815794961,41.25,76337.58,0.0,-0.57903,0.00013,28.53921]
[1776815798547,41.25,76346.81,0.0,-0.57782,0.00013,28.56008]
[1776815804023,41.25,76343.02,0.0,-0.57831,0.00013,28.55175]
[1776815809059,41.26,76338.96,0.0,-0.57882,0.00013,28.54275]
[1776815814094,41.26,76337.43,0.0,-0.57901,0.00013,28.53946]
[1776815818687,41.27,76333.99,0.0,-0.57944,0.00013,28.53186]
[1776815824166,41.28,76333.71,0.0,-0.57946,0.00013,28.53143]
[1776815829897,41.28,76333.71,0.0,-0.57945,0.00013,28.53163]
[1776815840277,41.3,76334.81,0.0,-0.57928,0.00013,28.53458]
[1776815845313,41.3,76334.96,0.0,-0.57924,0.00013,28.53511]
[1776815850349,41.31,76335.26,0.0,-0.57919,0.00013,28.53598]
[1776815855384,41.31,76335.78,0.0,-0.57912,0.00013,28.53421]
[1776815860420,41.32,76335.87,0.0,-0.5791,0.00013,28.53457]
[1776815861676,41.32,76335.87,0.0,-0.5791,0.00013,28.53457]
[1776815862105,41.32,76336.1,0.0,-0.57907,0.00013,28.53513]
[1776815867471,41.33,76335.87,0.0,-0.57908,0.00013,28.53485]
[1776815872504,41.33,76336.55,0.0,-0.57898,0.00013,28.53658]
[1776815875357,41.33,76337.27,0.0,-0.57888,0.00013,28.53828]
[1776815876535,41.34,76352.03,0.0,-0.57696,0.00013,28.57134]
[1776815877791,41.34,76355.72,0.0,-0.57648,0.00013,28.57954]
[1776815878492,41.34,76355.72,0.0,-0.57648,0.00013,28.57954]
[1776815884589,41.34,76353.6,0.0,-0.57675,0.00013,28.57498]
[1776815889623,41.35,76350.32,0.0,-0.57717,0.00013,28.56782]
[1776815894659,41.35,76351.12,0.0,-0.57705,0.00013,28.5697]
[1776815899697,41.35,76348.86,0.0,-0.57734,0.00013,28.56479]
[1776815900705,41.35,76343.73,0.0,-0.578,0.00013,28.55338]
[1776815905740,41.36,76344.28,0.0,-0.57792,0.00013,28.55475]
[1776815909768,41.36,76349.25,0.0,-0.57727,0.00013,28.56594]
[1776815913795,41.36,76344.14,0.0,-0.57794,0.00013,28.55152]
[1776815918830,41.37,76340.34,0.0,-0.57842,0.00013,28.54319]
[1776815922125,41.37,76344.98,0.0,-0.57781,0.00013,28.55366]
[1776815922186,41.37,76344.98,0.0,-0.57781,0.00013,28.55366]
[1776815924874,41.37,76354.36,0.0,-0.57659,0.00013,28.57451]
[1776815925880,41.37,76361.45,0.0,-0.57567,0.00013,28.59006]
[1776815928115,41.37,76360.61,0.0,-0.57578,0.00013,28.58825]
[1776815928905,41.37,76361.23,0.0,-0.5757,0.00013,28.58961]
[1776815933936,41.38,76360.66,0.0,-0.57577,0.00013,28.58842]
[1776815936957,41.38,76355.51,0.0,-0.57643,0.00013,28.57716]
[1776815941992,41.38,76355.33,0.0,-0.57645,0.00013,28.57681]
[1776815946041,41.38,76349.25,0.0,-0.57724,0.00013,28.56342]
[1776815946550,41.38,76349.25,0.0,-0.57724,0.00013,28.56342]
[1776815946629,41.38,76349.25,0.0,-0.57724,0.00013,28.56342]
[1776815946732,41.38,76349.25,0.0,-0.57724,0.00013,28.56342]
[1776815947036,41.38,76349.17,0.0,-0.57725,0.00013,28.56326]
[1776815948500,41.38,76344.47,0.0,-0.57785,0.00013,28.55283]
[1776815948584,41.38,76344.47,0.0,-0.57785,0.00013,28.55283]
[1776815949051,41.38,76343.89,0.0,-0.57793,0.00013,28.55155]
[1776815950653,41.38,76342.87,0.0,-0.57806,0.00013,28.54929]
[1776815950676,41.38,76342.87,0.0,-0.57806,0.00013,28.54929]
[1776815950728,41.38,76342.87,0.0,-0.57806,0.00013,28.54929]
[1776815951063,41.38,76343.2,0.0,-0.57801,0.00013,28.55005]
[1776815956099,41.39,76341.55,0.0,-0.57822,0.00013,28.54647]
[1776815959675,41.39,76335.96,0.0,-0.57894,0.00013,28.53398]
[1776815967176,41.4,76334.96,0.0,-0.57905,0.00013,28.53198]
[1776815971206,41.4,76344.16,0.0,-0.57786,0.00013,28.54963]
[1776815976241,41.4,76344.03,0.0,-0.57787,0.00013,28.54945]
[1776815978254,41.4,76337.45,0.0,-0.57872,0.00013,28.53476]
[1776815980079,41.4,76337.45,0.0,-0.57872,0.00013,28.53476]
[1776815982701,41.41,76337.02,0.0,-0.57877,0.00013,28.53389]
[1776815982743,41.41,76337.02,0.0,-0.57877,0.00013,28.53389]
[1776815990339,41.42,76340.11,0.0,-0.57835,0.00013,28.54111]
[1776815992353,41.42,76334.03,0.0,-0.57913,0.00013,28.52749]
[1776815994369,41.42,76340.65,0.0,-0.57827,0.00013,28.54244]
[1776815996383,41.42,76345.57,0.0,-0.57763,0.00013,28.55348]
[1776815998087,41.42,76345.57,0.0,-0.57763,0.00013,28.55348]
[1776815998179,41.42,76345.77,0.0,-0.5776,0.00013,28.55395]
[1776815998396,41.42,76345.53,0.0,-0.57763,0.00013,28.55344]
[1776816001001,41.42,76348.22,0.0,-0.57728,0.00013,28.55945]
[1776816001064,41.42,76347.36,0.0,-0.57739,0.00013,28.55754]
[1776816002433,41.43,76363.44,0.0,-0.57531,0.00013,28.59287]
[1776816004081,41.43,76369.49,0.0,-0.57452,0.00013,28.60597]
[1776816004147,41.43,76369.49,0.0,-0.57452,0.00013,28.60597]
[1776816004229,41.43,76369.49,0.0,-0.57452,0.00013,28.60597]
[1776816004442,41.43,76369.49,0.0,-0.57452,0.00013,28.60597]
[1776816006863,41.43,76374.13,0.0,-0.57392,0.00013,28.61593]
[1776816006959,41.43,76376.71,0.0,-0.57358,0.00013,28.62143]
[1776816007228,41.43,76376.71,0.0,-0.57358,0.00013,28.62143]
[1776816011581,41.43,76369.57,0.0,-0.57451,0.00013,28.60613]
[1776816017457,41.43,76365.44,0.0,-0.57504,0.00013,28.59732]
[1776816020125,41.43,76356.35,0.0,-0.57621,0.00013,28.57757]
[1776816023640,41.43,76355.96,0.0,-0.57626,0.00013,28.57671]
[1776816026663,41.43,76350.79,0.0,-0.57693,0.00013,28.56534]
[1776816029803,41.43,76351.53,0.0,-0.57684,0.00013,28.56699]
[1776816031700,41.43,76343.25,0.0,-0.57792,0.00013,28.54555]
[1776816033401,41.43,76343.25,0.0,-0.57791,0.00013,28.54556]
[1776816033857,41.43,76343.25,0.0,-0.57791,0.00013,28.54556]
[1776816033920,41.43,76343.25,0.0,-0.57791,0.00013,28.54556]
[1776816034016,41.43,76343.25,0.0,-0.57791,0.00013,28.54556]
[1776816034117,41.43,76337.19,0.0,-0.5787,0.00013,28.53203]
[1776816037516,41.44,76339.22,0.0,-0.57843,0.00013,28.53664]
[1776816037580,41.44,76339.22,0.0,-0.57843,0.00013,28.53664]
[1776816037736,41.44,76339.22,0.0,-0.57843,0.00013,28.53664]
[1776816037829,41.44,76342.03,0.0,-0.57806,0.00013,28.54295]
[1776816040765,41.44,76332.98,0.0,-0.57923,0.00013,28.52268]
[1776816041774,41.44,76331.3,0.0,-0.57945,0.00013,28.51891]
[1776816044162,41.44,76329.92,0.0,-0.57962,0.00013,28.51582]
[1776816044331,41.44,76331.41,0.0,-0.57943,0.00013,28.51923]
[1776816044453,41.44,76331.41,0.0,-0.57943,0.00013,28.51923]
[1776816045800,41.44,76347.93,0.0,-0.57729,0.00013,28.5563]
[1776816046809,41.44,76349.97,0.0,-0.57702,0.00013,28.56083]
[1776816049865,41.44,76345.25,0.0,-0.57763,0.00013,28.55038]
[1776816049932,41.45,76347.78,0.0,-0.5773,0.00013,28.55603]
[1776816053856,41.45,76341.12,0.0,-0.57816,0.00013,28.54127]
[1776816056877,41.45,76347.06,0.0,-0.57739,0.00013,28.55455]
[1776816058891,41.45,76339.56,0.0,-0.57835,0.00013,28.53786]
[1776816063926,41.45,76339.05,0.0,-0.57841,0.00013,28.5368]
[1776816065940,41.45,76331.71,0.0,-0.57936,0.00013,28.52031]
[1776816070975,41.46,76331.39,0.0,-0.57939,0.00013,28.51972]
[1776816076009,41.46,76334.01,0.0,-0.57905,0.00013,28.52578]
[1776816079031,41.46,76340.26,0.0,-0.57823,0.00013,28.53989]
[1776816084066,41.47,76335.1,0.0,-0.57889,0.00013,28.52843]
[1776816088094,41.47,76340.98,0.0,-0.57812,0.00013,28.54173]
[1776816089101,41.47,76347.45,0.0,-0.57728,0.00013,28.55614]
[1776816091115,41.47,76351.61,0.0,-0.57675,0.00013,28.56224]
[1776816093132,41.47,76356.66,0.0,-0.5761,0.00013,28.57335]
[1776816098166,41.48,76360.7,0.0,-0.57557,0.00013,28.58219]
[1776816099167,41.48,76360.7,0.0,-0.57557,0.00013,28.58219]
[1776816099201,41.48,76360.7,0.0,-0.57557,0.00013,28.58219]
[1776816099171,41.48,76366.55,0.0,-0.57481,0.00013,28.59487]
[1776816104206,41.48,76361.69,0.0,-0.57544,0.00013,28.58441]
[1776816104593,41.48,76361.69,0.0,-0.57544,0.00013,28.58441]
[1776816104646,41.48,76361.69,0.0,-0.57544,0.00013,28.58441]
[1776816105751,41.48,76361.0,0.0,-0.57553,0.00013,28.58292]
[1776816105860,41.48,76361.0,0.0,-0.57553,0.00013,28.58292]
[1776816106221,41.48,76354.58,0.0,-0.57636,0.00013,28.56891]
[1776816107230,41.48,76337.1,0.0,-0.57862,0.00013,28.53015]
[1776816112346,41.48,76336.53,0.0,-0.57869,0.00013,28.52896]
[1776816112444,41.48,76344.7,0.0,-0.57763,0.00013,28.54722]
[1776816114527,41.48,76344.7,0.0,-0.57763,0.00013,28.54724]
[1776816114618,41.48,76344.7,0.0,-0.57763,0.00013,28.54724]
[1776816114752,41.48,76348.47,0.0,-0.57714,0.00013,28.5556]
[1776816120831,41.48,76350.67,0.0,-0.57685,0.00013,28.56049]
[1776816122590,41.48,76350.67,0.0,-0.57685,0.00013,28.56049]
[1776816122862,41.48,76350.67,0.0,-0.57685,0.00013,28.56049]
[1776816122904,41.48,76345.31,0.0,-0.57755,0.00013,28.54865]
[1776816124796,41.48,76345.31,0.0,-0.57754,0.00013,28.54865]
[1776816124879,41.48,76345.31,0.0,-0.57754,0.00013,28.54865]
[1776816125251,41.48,76345.31,0.0,-0.57754,0.00013,28.54865]
[1776816125461,41.48,76348.92,0.0,-0.57708,0.00013,28.55665]
[1776816125520,41.48,76348.92,0.0,-0.57708,0.00013,28.55665]
[1776816125623,41.48,76348.92,0.0,-0.57708,0.00013,28.55665]
[1776816125677,41.48,76348.92,0.0,-0.57708,0.00013,28.55665]
[1776816125823,41.48,76348.92,0.0,-0.57708,0.00013,28.55665]
[1776816125867,41.48,76363.31,0.0,-0.57521,0.00013,28.58813]
[1776816126363,41.48,76363.31,0.0,-0.57521,0.00013,28.58813]
[1776816127301,41.48,76363.31,0.0,-0.57521,0.00013,28.58813]
[1776816127332,41.48,76363.31,0.0,-0.57521,0.00013,28.58813]
[1776816127860,41.48,76370.91,0.0,-0.57423,0.00013,28.60449]
[1776816129255,41.48,76370.91,0.0,-0.57423,0.00013,28.60449]
[1776816130905,41.48,76382.88,0.0,-0.57268,0.00013,28.6299]
[1776816132405,41.48,76384.57,0.0,-0.57246,0.00013,28.63345]
[1776816134419,41.48,76379.23,0.0,-0.57316,0.00013,28.62217]
[1776816139454,41.48,76381.28,0.0,-0.57289,0.00013,28.62652]
[1776816140974,41.48,76387.11,0.0,-0.57213,0.00013,28.63879]
[1776816146503,41.48,76388.33,0.0,-0.57197,0.00013,28.6414]
[1776816148517,41.48,76382.23,0.0,-0.57276,0.00013,28.62857]
[1776816149524,41.49,76372.86,0.0,-0.57398,0.00013,28.60871]
[1776816150620,41.49,76372.86,0.0,-0.57398,0.00013,28.60871]
[1776816150741,41.49,76372.86,0.0,-0.57398,0.00013,28.60871]
[1776816150888,41.49,76372.86,0.0,-0.57398,0.00013,28.60871]
[1776816150992,41.49,76372.86,0.0,-0.57398,0.00013,28.60871]
[1776816151149,41.49,76372.86,0.0,-0.57398,0.00013,28.60871]
[1776816151275,41.49,76372.86,0.0,-0.57398,0.00013,28.60871]
[1776816151283,41.49,76372.86,0.0,-0.57398,0.00013,28.60871]
[1776816151203,41.49,76369.23,0.0,-0.57445,0.00013,28.59785]
[1776816152719,41.49,76369.23,0.0,-0.57445,0.00013,28.59788]
[1776816152763,41.49,76369.23,0.0,-0.57445,0.00013,28.59788]
[1776816152820,41.49,76340.72,0.0,-0.57814,0.00013,28.53541]
[1776816153622,41.49,76340.05,0.0,-0.57823,0.00013,28.53392]
[1776816154561,41.49,76340.05,0.0,-0.57823,0.00013,28.53393]
[1776816159596,41.49,76342.18,0.0,-0.57795,0.00013,28.53875]
[1776816164631,41.49,76340.28,0.0,-0.57819,0.00013,28.53458]
[1776816170239,41.49,76339.87,0.0,-0.57824,0.00013,28.53373]
[1776816170266,41.49,76341.89,0.0,-0.57797,0.00013,28.53825]
[1776816170437,41.49,76341.89,0.0,-0.57797,0.00013,28.53825]
[1776816170481,41.49,76341.89,0.0,-0.57797,0.00013,28.53825]
[1776816171185,41.49,76332.88,0.0,-0.57914,0.00013,28.51806]
[1776816172687,41.5,76331.14,0.0,-0.57936,0.00013,28.51417]
[1776816173694,41.5,76336.27,0.0,-0.5787,0.00013,28.52575]
[1776816178731,41.5,76338.48,0.0,-0.5784,0.00013,28.53081]
[1776816183772,41.5,76336.19,0.0,-0.57869,0.00013,28.52577]
[1776816188805,41.51,76336.81,0.0,-0.5786,0.00013,28.52727]
[1776816189815,41.51,76342.42,0.0,-0.57788,0.00013,28.53982]
[1776816190687,41.51,76342.42,0.0,-0.57788,0.00013,28.53982]
[1776816191328,41.51,76361.81,0.0,-0.57537,0.00013,28.58245]
[1776816191702,41.51,76361.81,0.0,-0.57537,0.00013,28.58245]
[1776816191734,41.51,76361.81,0.0,-0.57537,0.00013,28.58245]
[1776816191826,41.51,76361.81,0.0,-0.57537,0.00013,28.58245]
[1776816192832,41.51,76364.94,0.0,-0.57496,0.00013,28.58923]
[1776816195671,41.51,76364.43,0.0,-0.57503,0.00013,28.58815]
[1776816195774,41.51,76364.43,0.0,-0.57503,0.00013,28.58815]
[1776816195829,41.51,76364.43,0.0,-0.57503,0.00013,28.58815]
[1776816195909,41.51,76357.46,0.0,-0.57593,0.00013,28.57303]
[1776816197662,41.51,76357.46,0.0,-0.57593,0.00013,28.57304]
[1776816198083,41.51,76357.46,0.0,-0.57593,0.00013,28.57304]
[1776816198138,41.51,76357.46,0.0,-0.57593,0.00013,28.57304]
[1776816198246,41.51,76357.46,0.0,-0.57593,0.00013,28.57304]
[1776816198257,41.51,76356.96,0.0,-0.57599,0.00013,28.57196]
[1776816199662,41.51,76356.96,0.0,-0.57599,0.00013,28.57196]
[1776816200257,41.51,76355.96,0.0,-0.57612,0.00013,28.56978]
[1776816203112,41.51,76355.52,0.0,-0.57618,0.00013,28.56882]
[1776816203128,41.51,76355.52,0.0,-0.57618,0.00013,28.56882]
[1776816203213,41.51,76360.9,0.0,-0.57548,0.00013,28.58054]
[1776816203749,41.51,76360.9,0.0,-0.57548,0.00013,28.58054]
[1776816203818,41.51,76360.9,0.0,-0.57548,0.00013,28.58054]
[1776816203919,41.51,76369.52,0.0,-0.57437,0.00013,28.59915]
[1776816206284,41.51,76368.34,0.0,-0.57452,0.00013,28.59659]
[1776816206895,41.51,76368.34,0.0,-0.57452,0.00013,28.59659]
[1776816208935,41.51,76367.94,0.0,-0.57457,0.00013,28.59571]
[1776816208960,41.51,76367.94,0.0,-0.57457,0.00013,28.59571]
[1776816209163,41.51,76367.94,0.0,-0.57457,0.00013,28.59571]
[1776816209273,41.51,76378.93,0.0,-0.57315,0.00013,28.61918]
[1776816210120,41.51,76378.93,0.0,-0.57315,0.00013,28.61918]
[1776816210224,41.51,76378.93,0.0,-0.57315,0.00013,28.61918]
[1776816210338,41.51,76398.32,0.0,-0.57063,0.00013,28.65971]
[1776816211969,41.51,76394.84,0.0,-0.57109,0.00013,28.64943]
[1776816212788,41.51,76394.84,0.0,-0.57109,0.00013,28.64943]
[1776816212826,41.51,76394.84,0.0,-0.57109,0.00013,28.64943]
[1776816212948,41.51,76394.84,0.0,-0.57109,0.00013,28.64943]
[1776816213041,41.51,76394.04,0.0,-0.5712,0.00013,28.64778]
[1776816219018,41.51,76393.57,0.0,-0.57126,0.00013,28.64683]
[1776816224054,41.51,76392.4,0.0,-0.5714,0.00013,28.64444]
[1776816229088,41.51,76391.29,0.0,-0.57155,0.00013,28.64216]
[1776816234378,41.52,76394.25,0.0,-0.57116,0.00013,28.64834]
[1776816236137,41.52,76403.18,0.0,-0.57,0.00013,28.66674]
[1776816236823,41.52,76403.18,0.0,-0.57,0.00013,28.66674]
[1776816236969,41.52,76403.18,0.0,-0.57,0.00013,28.66674]
[1776816237127,41.52,76403.18,0.0,-0.57,0.00013,28.66674]
[1776816237194,41.52,76416.75,0.0,-0.56824,0.00013,28.6942]
[1776816239159,41.52,76425.89,0.0,-0.56705,0.00013,28.71241]
[1776816239806,41.52,76425.89,0.0,-0.56705,0.00013,28.71241]
[1776816240167,41.52,76427.81,0.0,-0.5668,0.00013,28.71622]
[1776816241997,41.52,76426.81,0.0,-0.56693,0.00013,28.71427]
[1776816242036,41.52,76426.81,0.0,-0.56693,0.00013,28.71427]
[1776816244195,41.52,76417.16,0.0,-0.56818,0.00013,28.69516]
[1776816247342,41.52,76409.21,0.0,-0.5692,0.00013,28.67923]
[1776816247706,41.52,76409.21,0.0,-0.5692,0.00013,28.67923]
[1776816248223,41.53,76408.87,0.0,-0.56924,0.00013,28.67857]
[1776816249230,41.53,76397.54,0.0,-0.57071,0.00013,28.65542]
[1776816250238,41.53,76392.08,0.0,-0.57142,0.00013,28.64413]
[1776816255272,41.53,76393.97,0.0,-0.57117,0.00013,28.64807]
[1776816260307,41.53,76393.26,0.0,-0.57126,0.00013,28.64662]
[1776816265345,41.53,76394.49,0.0,-0.5711,0.00013,28.64922]
[1776816270381,41.53,76396.1,0.0,-0.57089,0.00013,28.65259]
[1776816272394,41.53,76388.61,0.0,-0.57187,0.00013,28.63393]
[1776816273404,41.53,76384.64,0.0,-0.57238,0.00013,28.62563]
[1776816276591,41.53,76381.86,0.0,-0.57274,0.00013,28.61983]
[1776816277551,41.53,76378.22,0.0,-0.57321,0.00013,28.61217]
[1776816278077,41.53,76369.14,0.0,-0.57438,0.00013,28.59285]
[1776816281317,41.54,76363.72,0.0,-0.57508,0.00013,28.58122]
[1776816286351,41.54,76361.75,0.0,-0.57533,0.00013,28.57701]
[1776816290967,41.54,76359.99,0.0,-0.57555,0.00013,28.57327]
[1776816291479,41.54,76360.63,0.0,-0.57547,0.00013,28.57466]
[1776816291569,41.54,76360.63,0.0,-0.57547,0.00013,28.57466]
[1776816292318,41.54,76329.99,0.0,-0.57943,0.00013,28.5068]
[1776816293396,41.54,76327.35,0.0,-0.57977,0.00013,28.50085]
[1776816294135,41.54,76327.35,0.0,-0.57977,0.00013,28.50085]
[1776816294216,41.54,76327.35,0.0,-0.57977,0.00013,28.50085]
[1776816299583,41.54,76328.12,0.0,-0.57966,0.00013,28.5027]
[1776816299635,41.54,76327.78,0.0,-0.5797,0.00013,28.50195]
[1776816305638,41.55,76328.31,0.0,-0.57963,0.00013,28.50329]
[1776816310675,41.55,76329.65,0.0,-0.57944,0.00013,28.50644]
[1776816314013,41.55,76349.26,0.0,-0.57691,0.00013,28.55025]
[1776816314709,41.55,76349.26,0.0,-0.57691,0.00013,28.55026]
[1776816316721,41.55,76342.27,0.0,-0.57781,0.00013,28.53481]
[1776816319061,41.56,76349.31,0.0,-0.5769,0.00013,28.5504]
[1776816320171,41.56,76349.31,0.0,-0.5769,0.00013,28.5504]
[1776816320175,41.56,76365.7,0.0,-0.57478,0.00013,28.58609]
[1776816321104,41.56,76365.7,0.0,-0.57478,0.00013,28.58609]
[1776816321186,41.56,76365.7,0.0,-0.57478,0.00013,28.58609]
[1776816322275,41.56,76372.95,0.0,-0.57384,0.00013,28.60161]
[1776816324846,41.55,76375.17,0.0,-0.57356,0.00013,28.6063]
[1776816324936,41.55,76378.1,0.0,-0.57318,0.00013,28.61249]
[1776816326876,41.55,76378.63,0.0,-0.57311,0.00013,28.61359]
[1776816326926,41.55,76378.63,0.0,-0.57311,0.00013,28.61359]
[1776816327000,41.55,76374.2,0.0,-0.57368,0.00013,28.60422]
[1776816330178,41.56,76372.96,0.0,-0.57384,0.00013,28.60163]
[1776816336858,41.55,76375.45,0.0,-0.57354,0.00013,28.6037]
[1776816337494,41.55,76375.45,0.0,-0.57354,0.00013,28.6037]
[1776816338880,41.55,76386.42,0.0,-0.57212,0.00013,28.62682]
[1776816339883,41.55,76390.91,0.0,-0.57154,0.00013,28.63618]
[1776816345101,41.55,76391.46,0.0,-0.57146,0.00013,28.63733]
[1776816350958,41.55,76413.22,0.0,-0.56865,0.00013,28.6818]
[1776816351967,41.55,76407.11,0.0,-0.56944,0.00013,28.66944]
[1776816355796,41.55,76405.47,0.0,-0.56965,0.00013,28.66611]
[1776816355973,41.55,76405.47,0.0,-0.56965,0.00013,28.66611]
[1776816356038,41.55,76405.47,0.0,-0.56965,0.00013,28.66611]
[1776816356089,41.55,76396.89,0.0,-0.57076,0.00013,28.64857]
[1776816358015,41.55,76391.49,0.0,-0.57146,0.00013,28.63738]
[1776816359021,41.55,76380.43,0.0,-0.5729,0.00013,28.6142]
[1776816359875,41.55,76380.43,0.0,-0.5729,0.00013,28.6142]
[1776816360222,41.55,76380.43,0.0,-0.5729,0.00013,28.6142]
[1776816360282,41.55,76380.43,0.0,-0.5729,0.00013,28.6142]
[1776816360379,41.55,76380.43,0.0,-0.5729,0.00013,28.6142]
[1776816360430,41.55,76380.43,0.0,-0.5729,0.00013,28.61415]
[1776816365072,41.55,76370.46,0.0,-0.57419,0.00013,28.59293]
[1776816367089,41.55,76366.86,0.0,-0.57466,0.00013,28.58525]
[1776816368934,41.55,76366.36,0.0,-0.57472,0.00013,28.5842]
[1776816369090,41.55,76366.36,0.0,-0.57472,0.00013,28.5842]
[1776816372067,41.55,76364.49,0.0,-0.57496,0.00013,28.58023]
[1776816372168,41.55,76375.89,0.0,-0.57348,0.00013,28.60461]
[1776816373128,41.55,76375.89,0.0,-0.57348,0.00013,28.60459]
[1776816375640,41.55,76376.96,0.0,-0.57335,0.00013,28.60681]
[1776816376192,41.55,76386.65,0.0,-0.5721,0.00013,28.6272]
[1776816378163,41.55,76388.48,0.0,-0.57186,0.00013,28.63099]
[1776816379085,41.55,76388.48,0.0,-0.57186,0.00013,28.63099]
[1776816383667,41.54,76388.78,0.0,-0.57183,0.00013,28.63157]
[1776816386219,41.54,76381.14,0.0,-0.57282,0.00013,28.61555]
[1776816388235,41.54,76386.78,0.0,-0.57209,0.00013,28.62738]
[1776816392264,41.54,76392.15,0.0,-0.5714,0.00013,28.63545]
[1776816397302,41.54,76391.37,0.0,-0.5715,0.00013,28.6338]
[1776816402338,41.54,76396.12,0.0,-0.57089,0.00013,28.64357]
[1776816404347,41.54,76403.14,0.0,-0.56999,0.00013,28.65793]
[1776816405452,41.54,76403.14,0.0,-0.56999,0.00013,28.65793]
[1776816405517,41.54,76403.14,0.0,-0.56999,0.00013,28.65793]
[1776816405544,41.54,76403.14,0.0,-0.56999,0.00013,28.65793]
[1776816412403,41.53,76415.5,0.0,-0.5684,0.00013,28.68277]
[1776816413501,41.53,76424.72,0.0,-0.56721,0.00013,28.70111]
[1776816414399,41.53,76424.72,0.0,-0.56721,0.00013,28.70111]
[1776816414483,41.53,76426.11,0.0,-0.56702,0.00013,28.70387]
[1776816417514,41.53,76425.49,0.0,-0.5671,0.00013,28.70267]
[1776816419638,41.53,76431.27,0.0,-0.56635,0.00013,28.71408]
[1776816419764,41.53,76431.27,0.0,-0.56635,0.00013,28.71408]
[1776816419807,41.53,76431.27,0.0,-0.56635,0.00013,28.71408]
[1776816420396,41.53,76431.27,0.0,-0.56635,0.00013,28.71408]
[1776816420537,41.53,76431.27,0.0,-0.56635,0.00013,28.71408]
[1776816420480,41.53,76453.83,0.0,-0.56342,0.00013,28.75749]
[1776816420732,41.53,76453.83,0.0,-0.56342,0.00013,28.75749]
[1776816420816,41.53,76453.83,0.0,-0.56342,0.00013,28.75749]
[1776816421012,41.53,76453.83,0.0,-0.56342,0.00013,28.75749]
[1776816421466,41.53,76453.97,0.0,-0.5634,0.00013,28.75775]
[1776816422475,41.53,76443.03,0.0,-0.56482,0.00013,28.73692]
[1776816423480,41.54,76436.11,0.0,-0.56572,0.00013,28.72356]
[1776816425765,41.54,76433.99,0.0,-0.56599,0.00013,28.71947]
[1776816426501,41.54,76432.89,0.0,-0.56613,0.00013,28.71734]
[1776816429522,41.54,76422.15,0.0,-0.56752,0.00013,28.69624]
[1776816433855,41.54,76418.59,0.0,-0.56798,0.00013,28.68922]
[1776816433921,41.54,76418.59,0.0,-0.56798,0.00013,28.68922]
[1776816436575,41.54,76409.42,0.0,-0.56916,0.00013,28.67082]
[1776816438587,41.54,76399.71,0.0,-0.57042,0.00013,28.651]
[1776816443623,41.54,76394.86,0.0,-0.57106,0.00013,28.64089]
[1776816448660,41.53,76399.46,0.0,-0.57048,0.00013,28.65025]
[1776816453909,41.53,76397.85,0.0,-0.5707,0.00013,28.64371]
[1776816453967,41.53,76389.49,0.0,-0.57179,0.00013,28.62639]
[1776816454700,41.53,76389.49,0.0,-0.57179,0.00013,28.62637]
[1776816459801,41.53,76387.05,0.0,-0.57211,0.00013,28.62122]
[1776816459826,41.53,76387.05,0.0,-0.57211,0.00013,28.62122]
[1776816459938,41.53,76378.34,0.0,-0.57324,0.00013,28.60287]
[1776816464507,41.52,76380.63,0.0,-0.57294,0.00013,28.60766]
[1776816465798,41.52,76386.99,0.0,-0.57213,0.00013,28.62096]
[1776816468517,41.52,76392.19,0.0,-0.57145,0.00013,28.63176]
[1776816471825,41.52,76404.87,0.0,-0.56981,0.00013,28.65787]
[1776816473439,41.52,76399.97,0.0,-0.57045,0.00013,28.64783]
[1776816478873,41.52,76398.09,0.0,-0.57069,0.00013,28.64395]
[1776816479881,41.52,76403.07,0.0,-0.57005,0.00013,28.65416]
[1776816483510,41.52,76408.15,0.0,-0.56939,0.00013,28.66448]
[1776816485291,41.52,76400.58,0.0,-0.57037,0.00013,28.64901]
[1776816487061,41.52,76407.79,0.0,-0.56944,0.00013,28.66372]
[1776816488944,41.52,76421.34,0.0,-0.56768,0.00013,28.69101]
[1776816489951,41.52,76422.43,0.0,-0.56753,0.00013,28.69319]
[1776816492870,41.52,76424.86,0.0,-0.56722,0.00013,28.69804]
[1776816493951,41.52,76424.04,0.0,-0.56732,0.00013,28.69644]
[1776816494654,41.52,76424.04,0.0,-0.56732,0.00013,28.69644]
[1776816496973,41.52,76424.65,0.0,-0.56724,0.00013,28.69768]
[1776816497362,41.52,76424.65,0.0,-0.56724,0.00013,28.69768]
[1776816497687,41.52,76424.65,0.0,-0.56724,0.00013,28.69768]
[1776816498133,41.52,76424.57,0.0,-0.56725,0.00013,28.69755]
[1776816498588,41.52,76430.18,0.0,-0.56652,0.00013,28.70862]
[1776816499671,41.52,76430.18,0.0,-0.56652,0.00013,28.70862]
[1776816499616,41.52,76437.12,0.0,-0.56562,0.00013,28.72217]
[1776816499725,41.52,76437.12,0.0,-0.56562,0.00013,28.72217]
[1776816500050,41.52,76437.12,0.0,-0.56562,0.00013,28.72217]
[1776816500096,41.52,76437.12,0.0,-0.56562,0.00013,28.72217]
[1776816500099,41.52,76446.28,0.0,-0.56443,0.00013,28.73983]
[1776816502643,41.52,76446.28,0.0,-0.56443,0.00013,28.73983]
[1776816502693,41.52,76444.43,0.0,-0.56467,0.00013,28.73627]
[1776816505057,41.52,76438.51,0.0,-0.56544,0.00013,28.72484]
[1776816510091,41.52,76445.74,0.0,-0.5645,0.00013,28.73876]
[1776816515126,41.52,76445.91,0.0,-0.56449,0.00013,28.73597]
[1776816520162,41.52,76441.93,0.0,-0.56501,0.00013,28.7283]
[1776816525196,41.52,76443.67,0.0,-0.56478,0.00013,28.73163]
[1776816526030,41.52,76443.67,0.0,-0.56478,0.00013,28.73163]
[1776816526103,41.52,76443.67,0.0,-0.56478,0.00013,28.73163]
[1776816529224,41.52,76449.59,0.0,-0.56401,0.00013,28.74293]
[1776816534258,41.52,76455.24,0.0,-0.56328,0.00013,28.75361]
[1776816539297,41.52,76457.97,0.0,-0.56293,0.00013,28.75873]
[1776816542219,41.52,76458.12,0.0,-0.56291,0.00013,28.75899]
[1776816542289,41.52,76458.12,0.0,-0.56291,0.00013,28.75899]
[1776816542328,41.52,76458.12,0.0,-0.56291,0.00013,28.75899]
[1776816542330,41.52,76471.09,0.0,-0.56123,0.00013,28.7831]
[1776816544332,41.52,76473.77,0.0,-0.56088,0.00013,28.78804]
[1776816545090,41.52,76473.77,0.0,-0.56088,0.00013,28.78804]
[1776816545173,41.52,76473.77,0.0,-0.56088,0.00013,28.78804]
[1776816545242,41.52,76473.77,0.0,-0.56088,0.00013,28.78804]
[1776816545343,41.52,76476.22,0.0,-0.56056,0.00013,28.79252]
[1776816547261,41.52,76476.22,0.0,-0.56056,0.00013,28.79252]
[1776816547340,41.52,76476.22,0.0,-0.56056,0.00013,28.79252]
[1776816547709,41.52,76478.41,0.0,-0.56027,0.00013,28.79651]
[1776816548587,41.52,76478.41,0.0,-0.56027,0.00013,28.79651]
[1776816548735,41.52,76478.41,0.0,-0.56027,0.00013,28.79651]
[1776816548620,41.52,76484.97,0.0,-0.55942,0.00013,28.80837]
[1776816548825,41.52,76484.97,0.0,-0.55942,0.00013,28.80837]
[1776816549365,41.52,76484.97,0.0,-0.55942,0.00013,28.80837]
[1776816550372,41.52,76497.23,0.0,-0.55782,0.00013,28.8302]
[1776816551176,41.52,76497.23,0.0,-0.55782,0.00013,28.8302]
[1776816551244,41.52,76497.23,0.0,-0.55782,0.00013,28.8302]
[1776816551379,41.52,76501.74,0.0,-0.55723,0.00013,28.83812]
[1776816551851,41.52,76501.74,0.0,-0.55723,0.00013,28.83812]
[1776816552641,41.52,76502.47,0.0,-0.55713,0.00013,28.83942]
[1776816558572,41.52,76501.55,0.0,-0.55725,0.00013,28.83787]
[1776816563234,41.53,76504.6,0.0,-0.55684,0.00013,28.84327]
[1776816563561,41.53,76504.6,0.0,-0.55684,0.00013,28.84327]
[1776816563731,41.53,76495.76,0.0,-0.55799,0.00013,28.82781]
[1776816565479,41.53,76496.07,0.0,-0.55795,0.00013,28.82838]
[1776816565964,41.53,76496.07,0.0,-0.55795,0.00013,28.82838]
[1776816566225,41.53,76496.07,0.0,-0.55795,0.00013,28.82838]
[1776816566708,41.53,76496.07,0.0,-0.55795,0.00013,28.82838]
[1776816568499,41.53,76504.2,0.0,-0.55689,0.00013,28.84266]
[1776816568901,41.53,76504.2,0.0,-0.55689,0.00013,28.84266]
[1776816569506,41.53,76502.22,0.0,-0.55714,0.00013,28.83923]
[1776816571226,41.53,76503.49,0.0,-0.55698,0.00013,28.84146]
[1776816571310,41.53,76503.49,0.0,-0.55698,0.00013,28.84146]
[1776816571408,41.53,76503.49,0.0,-0.55698,0.00013,28.84146]
[1776816571423,41.53,76503.49,0.0,-0.55698,0.00013,28.84146]
[1776816571557,41.53,76503.49,0.0,-0.55698,0.00013,28.84146]
[1776816571628,41.54,76477.95,0.0,-0.5603,0.00013,28.79299]
[1776816573534,41.54,76469.81,0.0,-0.56136,0.00013,28.77809]
[1776816575997,41.53,76472.57,0.0,-0.56101,0.00013,28.78312]
[1776816576015,41.53,76472.57,0.0,-0.56101,0.00013,28.78312]
[1776816576275,41.53,76472.57,0.0,-0.56101,0.00013,28.78312]
[1776816576425,41.53,76472.57,0.0,-0.56101,0.00013,28.78312]
[1776816576490,41.53,76472.57,0.0,-0.56101,0.00013,28.78312]
[1776816576516,41.53,76472.57,0.0,-0.56101,0.00013,28.78312]
[1776816576575,41.53,76473.67,0.0,-0.56087,0.00013,28.78512]
[1776816581590,41.53,76474.2,0.0,-0.5608,0.00013,28.78602]
[1776816586625,41.53,76475.41,0.0,-0.56065,0.00013,28.78816]
[1776816587490,41.53,76475.41,0.0,-0.56065,0.00013,28.78816]
[1776816587548,41.53,76475.41,0.0,-0.56065,0.00013,28.78816]
[1776816587610,41.53,76475.41,0.0,-0.56065,0.00013,28.78816]
[1776816587641,41.53,76475.41,0.0,-0.56065,0.00013,28.78816]
[1776816592667,41.52,76470.1,0.0,-0.56135,0.00013,28.77832]
[1776816594681,41.52,76464.27,0.0,-0.56211,0.00013,28.76751]
[1776816598710,41.52,76458.34,0.0,-0.56288,0.00013,28.75639]
[1776816602737,41.52,76451.63,0.0,-0.56376,0.00013,28.7437]
[1776816603114,41.52,76451.63,0.0,-0.56376,0.00013,28.7437]
[1776816603162,41.52,76451.63,0.0,-0.56376,0.00013,28.7437]
[1776816604751,41.52,76433.17,0.0,-0.56616,0.00013,28.70815]
[1776816605977,41.52,76430.27,0.0,-0.56653,0.00013,28.70249]
[1776816606192,41.52,76430.27,0.0,-0.56653,0.00013,28.70249]
[1776816606770,41.52,76424.01,0.0,-0.56734,0.00013,28.69015]
[1776816607648,41.52,76424.01,0.0,-0.56734,0.00013,28.69015]
[1776816607772,41.52,76418.82,0.0,-0.56802,0.00013,28.67985]
[1776816608988,41.52,76416.43,0.0,-0.56832,0.00013,28.67508]
[1776816609785,41.52,76416.17,0.0,-0.56836,0.00013,28.67458]
[1776816611800,41.52,76410.66,0.0,-0.56907,0.00013,28.66354]
[1776816612466,41.52,76410.66,0.0,-0.56907,0.00013,28.66354]
[1776816613772,41.53,76408.22,0.0,-0.56938,0.00013,28.65862]
[1776816613814,41.53,76402.57,0.0,-0.57011,0.00013,28.64711]
[1776816614821,41.53,76396.94,0.0,-0.57084,0.00013,28.63554]
[1776816615825,41.53,76391.75,0.0,-0.57152,0.00013,28.6248]
[1776816617669,41.53,76391.75,0.0,-0.57152,0.00013,28.6248]
[1776816617738,41.53,76391.75,0.0,-0.57152,0.00013,28.6248]
[1776816618302,41.53,76392.58,0.0,-0.57141,0.00013,28.62654]
[1776816618378,41.53,76392.58,0.0,-0.57141,0.00013,28.62654]
[1776816618382,41.53,76392.37,0.0,-0.57144,0.00013,28.6261]
[1776816618900,41.53,76392.37,0.0,-0.57144,0.00013,28.6261]
[1776816619017,41.53,76392.37,0.0,-0.57144,0.00013,28.6261]
[1776816619150,41.53,76392.37,0.0,-0.57144,0.00013,28.6261]
[1776816619254,41.53,76378.74,0.0,-0.5732,0.00013,28.59753]
[1776816619856,41.53,76378.74,0.0,-0.5732,0.00013,28.59751]
[1776816621186,41.53,76378.74,0.0,-0.5732,0.00013,28.59751]
[1776816621239,41.53,76378.74,0.0,-0.5732,0.00013,28.59751]
[1776816621267,41.53,76378.74,0.0,-0.5732,0.00013,28.59751]
[1776816621284,41.53,76370.72,0.0,-0.57424,0.00013,28.58041]
[1776816623729,41.52,76370.72,0.0,-0.57424,0.00013,28.5804]
[1776816623807,41.52,76370.72,0.0,-0.57424,0.00013,28.5804]
[1776816623828,41.53,76357.99,0.0,-0.57589,0.00013,28.55293]
[1776816626711,41.53,76351.77,0.0,-0.57669,0.00013,28.53934]
[1776816627493,41.53,76351.77,0.0,-0.57669,0.00013,28.53934]
[1776816628861,41.53,76346.37,0.0,-0.57739,0.00013,28.52743]
[1776816633890,41.53,76342.85,0.0,-0.57785,0.00013,28.51653]
[1776816633999,41.53,76342.85,0.0,-0.57785,0.00013,28.51653]
[1776816634771,41.53,76340.91,0.0,-0.5781,0.00013,28.51221]
[1776816636613,41.53,76339.85,0.0,-0.57824,0.00013,28.50984]
[1776816636635,41.53,76339.85,0.0,-0.57824,0.00013,28.50984]
[1776816636698,41.53,76339.0,0.0,-0.57835,0.00013,28.50795]
[1776816637673,41.53,76328.43,0.0,-0.57972,0.00013,28.48418]
[1776816639694,41.53,76327.06,0.0,-0.57989,0.00013,28.48111]
[1776816642703,41.53,76323.59,0.0,-0.58033,0.00013,28.47326]
[1776816642792,41.53,76323.59,0.0,-0.58033,0.00013,28.47326]
[1776816646039,41.53,76332.78,0.0,-0.57914,0.00013,28.4942]
[1776816649066,41.54,76338.98,0.0,-0.57834,0.00013,28.50817]
[1776816654739,41.54,76353.72,0.0,-0.57643,0.00013,28.54084]
[1776816656805,41.54,76340.37,0.0,-0.57815,0.00013,28.51133]
[1776816658123,41.54,76336.42,0.0,-0.57866,0.00013,28.50251]
[1776816663160,41.54,76332.53,0.0,-0.57916,0.00013,28.49384]
[1776816666472,41.54,76335.67,0.0,-0.57875,0.00013,28.50094]
[1776816666622,41.54,76335.67,0.0,-0.57875,0.00013,28.50094]
[1776816666687,41.54,76335.67,0.0,-0.57875,0.00013,28.50094]
[1776816666777,41.54,76339.19,0.0,-0.57829,0.00013,28.50883]
[1776816668197,41.54,76355.23,0.0,-0.57622,0.00013,28.5443]
[1776816669202,41.54,76362.69,0.0,-0.57525,0.00013,28.56053]
[1776816670097,41.54,76362.69,0.0,-0.57525,0.00013,28.56053]
[1776816672118,41.54,76362.03,0.0,-0.57534,0.00013,28.55914]
[1776816672130,41.54,76362.03,0.0,-0.57534,0.00013,28.55914]
[1776816672315,41.54,76360.63,0.0,-0.57552,0.00013,28.55612]
[1776816675802,41.55,76359.48,0.0,-0.57566,0.00013,28.55368]
[1776816675834,41.55,76359.48,0.0,-0.57566,0.00013,28.55368]
[1776816679028,41.55,76354.58,0.0,-0.57629,0.00013,28.54306]
[1776816679161,41.55,76354.58,0.0,-0.57629,0.00013,28.54306]
[1776816679312,41.55,76354.58,0.0,-0.57629,0.00013,28.54306]
[1776816679321,41.55,76344.47,0.0,-0.5776,0.00013,28.52081]
[1776816681287,41.55,76342.92,0.0,-0.5778,0.00013,28.51737]
[1776816682282,41.55,76342.92,0.0,-0.5778,0.00013,28.51737]
[1776816682349,41.55,76342.92,0.0,-0.5778,0.00013,28.51737]
[1776816682358,41.55,76349.4,0.0,-0.57696,0.00013,28.5317]
[1776816684485,41.55,76349.38,0.0,-0.57696,0.00013,28.53166]
[1776816684589,41.55,76358.54,0.0,-0.57578,0.00013,28.55172]
[1776816686331,41.55,76358.58,0.0,-0.57577,0.00013,28.55184]
[1776816691360,41.55,76360.73,0.0,-0.57549,0.00013,28.55349]
[1776816692989,41.55,76360.73,0.0,-0.57549,0.00013,28.55349]
[1776816693036,41.55,76360.73,0.0,-0.57549,0.00013,28.55349]
[1776816693156,41.55,76360.73,0.0,-0.57549,0.00013,28.55349]
[1776816693206,41.55,76360.73,0.0,-0.57549,0.00013,28.55349]
[1776816693323,41.55,76360.73,0.0,-0.57549,0.00013,28.55349]
[1776816693429,41.55,76360.73,0.0,-0.57549,0.00013,28.55349]
[1776816693447,41.55,76360.73,0.0,-0.57549,0.00013,28.55349]
[1776816693548,41.55,76370.51,0.0,-0.57423,0.00013,28.5746]
[1776816695809,41.55,76370.51,0.0,-0.57423,0.00013,28.57458]
[1776816695857,41.55,76370.51,0.0,-0.57423,0.00013,28.57458]
[1776816695903,41.55,76368.97,0.0,-0.57443,0.00013,28.57124]
[1776816695971,41.55,76368.97,0.0,-0.57443,0.00013,28.57124]
[1776816696399,41.55,76368.97,0.0,-0.57443,0.00013,28.57124]
[1776816697406,41.55,76362.75,0.0,-0.57523,0.00013,28.55787]
[1776816698413,41.55,76369.35,0.0,-0.57438,0.00013,28.57207]
[1776816699122,41.55,76369.35,0.0,-0.57438,0.00013,28.57207]
[1776816699200,41.55,76369.35,0.0,-0.57438,0.00013,28.57207]
[1776816699435,41.55,76371.2,0.0,-0.57414,0.00013,28.576]
[1776816701113,41.55,76370.49,0.0,-0.57424,0.00013,28.57443]
[1776816702441,41.55,76362.52,0.0,-0.57527,0.00013,28.55726]
[1776816703449,41.55,76356.47,0.0,-0.57605,0.00013,28.54414]
[1776816704500,41.55,76356.47,0.0,-0.57605,0.00013,28.54414]
[1776816704562,41.55,76353.15,0.0,-0.57648,0.00013,28.5369]
[1776816710503,41.55,76349.82,0.0,-0.5769,0.00013,28.5297]
[1776816715537,41.56,76351.73,0.0,-0.57665,0.00013,28.53397]
[1776816717253,41.56,76354.32,0.0,-0.57631,0.00013,28.53967]
[1776816717553,41.56,76356.88,0.0,-0.57598,0.00013,28.54524]
[1776816718319,41.56,76356.88,0.0,-0.57598,0.00013,28.54524]
[1776816718419,41.56,76356.88,0.0,-0.57598,0.00013,28.54524]
[1776816718561,41.56,76356.88,0.0,-0.57598,0.00013,28.54524]
[1776816718899,41.56,76356.88,0.0,-0.57598,0.00013,28.54524]
[1776816718868,41.56,76378.4,0.0,-0.5732,0.00013,28.59145]
[1776816718993,41.56,76378.4,0.0,-0.5732,0.00013,28.59145]
[1776816719572,41.56,76378.4,0.0,-0.5732,0.00013,28.59143]
[1776816720577,41.55,76379.55,0.0,-0.57305,0.00013,28.59383]
[1776816721281,41.55,76379.55,0.0,-0.57305,0.00013,28.59383]
[1776816721338,41.55,76379.55,0.0,-0.57305,0.00013,28.59383]
[1776816721349,41.55,76379.55,0.0,-0.57305,0.00013,28.59383]
[1776816721584,41.55,76380.64,0.0,-0.57291,0.00013,28.59611]
[1776816726619,41.55,76381.52,0.0,-0.57281,0.00013,28.59783]
[1776816727419,41.55,76381.52,0.0,-0.57281,0.00013,28.59783]
[1776816728633,41.55,76372.69,0.0,-0.57396,0.00013,28.57904]
[1776816730658,41.55,76370.45,0.0,-0.57425,0.00013,28.57423]
[1776816734675,41.54,76379.05,0.0,-0.57315,0.00013,28.59239]
[1776816742731,41.53,76380.77,0.0,-0.57295,0.00013,28.59573]
[1776816743738,41.53,76387.48,0.0,-0.57208,0.00013,28.60979]
[1776816746759,41.53,76373.15,0.0,-0.57394,0.00013,28.57941]
[1776816749780,41.52,76367.84,0.0,-0.57464,0.00013,28.56797]
[1776816750869,41.52,76367.84,0.0,-0.57464,0.00013,28.56797]
[1776816751073,41.52,76365.78,0.0,-0.57491,0.00013,28.56351]
[1776816754198,41.53,76356.94,0.0,-0.57605,0.00013,28.54131]
[1776816754328,41.53,76356.94,0.0,-0.57605,0.00013,28.54131]
[1776816755821,41.53,76350.25,0.0,-0.57692,0.00013,28.52664]
[1776816756066,41.53,76350.25,0.0,-0.57692,0.00013,28.52664]
[1776816756903,41.53,76349.63,0.0,-0.577,0.00013,28.52529]
[1776816758910,41.53,76343.56,0.0,-0.57778,0.00013,28.51188]
[1776816760960,41.53,76351.3,0.0,-0.57678,0.00013,28.529]
[1776816761874,41.53,76358.81,0.0,-0.57581,0.00013,28.54545]
[1776816762878,41.53,76364.79,0.0,-0.57503,0.00013,28.5584]
[1776816763632,41.53,76364.79,0.0,-0.57503,0.00013,28.5584]
[1776816763707,41.53,76364.79,0.0,-0.57503,0.00013,28.5584]
[1776816768916,41.52,76361.1,0.0,-0.57552,0.00013,28.5503]
[1776816773955,41.52,76365.5,0.0,-0.57496,0.00013,28.55971]
[1776816778931,41.52,76367.6,0.0,-0.57469,0.00013,28.56416]
[1776816779001,41.52,76368.66,0.0,-0.57456,0.00013,28.56638]
[1776816780918,41.51,76379.26,0.0,-0.57319,0.00013,28.58894]
[1776816781457,41.51,76379.26,0.0,-0.57319,0.00013,28.58894]
[1776816783767,41.51,76379.48,0.0,-0.57316,0.00013,28.58937]
[1776816783869,41.51,76386.66,0.0,-0.57223,0.00013,28.60445]
[1776816788066,41.51,76372.7,0.0,-0.57405,0.00013,28.57481]
[1776816792095,41.5,76378.26,0.0,-0.57334,0.00013,28.58654]
[1776816793101,41.5,76385.09,0.0,-0.57246,0.00013,28.60092]
[1776816799142,41.49,76390.48,0.0,-0.57177,0.00013,28.61199]
[1776816804178,41.49,76394.19,0.0,-0.57131,0.00013,28.61953]
[1776816809212,41.48,76398.29,0.0,-0.57079,0.00013,28.62783]
[1776816814248,41.47,76403.1,0.0,-0.57018,0.00013,28.63444]
[1776816819283,41.47,76394.77,0.0,-0.57128,0.00013,28.61707]
[1776816820290,41.47,76389.73,0.0,-0.57194,0.00013,28.60655]
[1776816821297,41.47,76382.6,0.0,-0.57286,0.00013,28.59154]
[1776816825709,41.46,76378.49,0.0,-0.5734,0.00013,28.58278]
[1776816825806,41.47,76369.79,0.0,-0.57453,0.00013,28.56426]
[1776816827525,41.47,76369.79,0.0,-0.57453,0.00013,28.56426]
[1776816827591,41.47,76369.79,0.0,-0.57453,0.00013,28.56426]
[1776816829000,41.47,76367.98,0.0,-0.57476,0.00013,28.5604]
[1776816829353,41.47,76367.18,0.0,-0.57486,0.00013,28.55873]
[1776816830360,41.47,76373.24,0.0,-0.57407,0.00013,28.57174]
[1776816833381,41.47,76365.67,0.0,-0.57505,0.00013,28.55546]
[1776816834389,41.47,76370.83,0.0,-0.57439,0.00013,28.56656]
[1776816836044,41.47,76370.83,0.0,-0.57439,0.00013,28.56656]
[1776816836018,41.47,76393.43,0.0,-0.57146,0.00013,28.61428]
[1776816836405,41.47,76393.43,0.0,-0.57146,0.00013,28.61428]
[1776816837410,41.47,76397.98,0.0,-0.57087,0.00013,28.62367]
[1776816842445,41.46,76399.2,0.0,-0.57072,0.00013,28.6261]
[1776816847480,41.46,76397.68,0.0,-0.57092,0.00013,28.62292]
[1776816850111,41.46,76399.51,0.0,-0.57068,0.00013,28.62666]
[1776816850503,41.46,76404.11,0.0,-0.57009,0.00013,28.63607]
[1776816855537,41.45,76410.65,0.0,-0.56925,0.00013,28.64923]
[1776816860572,41.45,76412.86,0.0,-0.56898,0.00013,28.65354]
[1776816865607,41.44,76412.38,0.0,-0.56905,0.00013,28.65244]
[1776816870647,41.44,76410.95,0.0,-0.56924,0.00013,28.64946]
[1776816873663,41.44,76417.45,0.0,-0.56841,0.00013,28.65943]
[1776816877604,41.43,76418.6,0.0,-0.56826,0.00013,28.66169]
[1776816877704,41.43,76420.35,0.0,-0.56804,0.00013,28.66519]
[1776816882725,41.44,76422.45,0.0,-0.56775,0.00013,28.66948]
[1776816883733,41.44,76413.28,0.0,-0.56895,0.00013,28.65107]
[1776816884739,41.44,76412.99,0.0,-0.56899,0.00013,28.65049]
[1776816885747,41.44,76419.44,0.0,-0.56815,0.00013,28.66348]
[1776816886754,41.44,76425.39,0.0,-0.56737,0.00013,28.67537]
[1776816888768,41.44,76417.34,0.0,-0.56841,0.00013,28.65932]
[1776816889776,41.44,76422.86,0.0,-0.56769,0.00013,28.67038]
[1776816894811,41.44,76428.8,0.0,-0.56692,0.00013,28.68222]
[1776816895818,41.44,76423.36,0.0,-0.56762,0.00013,28.67145]
[1776816898839,41.44,76417.49,0.0,-0.56838,0.00013,28.65975]
[1776816903931,41.45,76402.41,0.0,-0.57034,0.00013,28.62921]
[1776816904200,41.45,76402.41,0.0,-0.57034,0.00013,28.62921]
[1776816905107,41.45,76392.37,0.0,-0.57164,0.00013,28.60842]
[1776816905947,41.45,76378.46,0.0,-0.57345,0.00013,28.57911]
[1776816906862,41.45,76378.46,0.0,-0.57345,0.00013,28.57911]
[1776816906932,41.45,76378.46,0.0,-0.57345,0.00013,28.57911]
[1776816906960,41.45,76378.46,0.0,-0.57345,0.00013,28.57911]
[1776816907021,41.45,76381.7,0.0,-0.57303,0.00013,28.58596]
[1776816907891,41.45,76381.7,0.0,-0.57303,0.00013,28.58596]
[1776816907920,41.45,76381.7,0.0,-0.57303,0.00013,28.58596]
[1776816907977,41.45,76381.7,0.0,-0.57303,0.00013,28.58596]
[1776816908057,41.45,76376.82,0.0,-0.57367,0.00013,28.57557]
[1776816911933,41.44,76386.27,0.0,-0.57245,0.00013,28.59549]
[1776816913947,41.44,76380.88,0.0,-0.57315,0.00013,28.58406]
[1776816916674,41.44,76380.21,0.0,-0.57324,0.00013,28.5826]
[1776816917953,41.44,76379.97,0.0,-0.57327,0.00013,28.58209]
[1776816917998,41.44,76379.97,0.0,-0.57327,0.00013,28.58209]
[1776816918072,41.44,76396.08,0.0,-0.57118,0.00013,28.61584]
[1776816923011,41.43,76394.06,0.0,-0.57146,0.00013,28.6115]
[1776816923389,41.43,76391.12,0.0,-0.57184,0.00013,28.60534]
[1776816923465,41.43,76391.12,0.0,-0.57184,0.00013,28.60534]
[1776816923696,41.43,76391.12,0.0,-0.57184,0.00013,28.60534]
[1776816924020,41.43,76391.12,0.0,-0.57184,0.00013,28.60535]
[1776816925027,41.43,76402.18,0.0,-0.5704,0.00013,28.6283]
[1776816929964,41.43,76397.76,0.0,-0.57098,0.00013,28.61915]
[1776816930013,41.43,76397.76,0.0,-0.57098,0.00013,28.61915]
[1776816930094,41.43,76397.76,0.0,-0.57098,0.00013,28.61915]
[1776816930090,41.43,76398.72,0.0,-0.57086,0.00013,28.62111]
[1776816932077,41.43,76406.61,0.0,-0.56984,0.00013,28.63416]
[1776816935097,41.42,76401.42,0.0,-0.57052,0.00013,28.62343]
[1776816940131,41.42,76407.28,0.0,-0.56977,0.00013,28.63532]
[1776816942145,41.42,76396.58,0.0,-0.57117,0.00013,28.61324]
[1776816947181,41.41,76397.95,0.0,-0.571,0.00013,28.61593]
[1776816948223,41.41,76397.95,0.0,-0.571,0.00013,28.61593]
[1776816948388,41.41,76397.95,0.0,-0.571,0.00013,28.61593]
[1776816948392,41.41,76388.57,0.0,-0.57222,0.00013,28.59635]
[1776816951209,41.41,76393.73,0.0,-0.57156,0.00013,28.60707]
[1776816956860,41.4,76397.33,0.0,-0.5711,0.00013,28.61442]
[1776816957204,41.4,76397.33,0.0,-0.5711,0.00013,28.61442]
[1776816961875,41.4,76399.39,0.0,-0.57084,0.00013,28.61859]
[1776816961888,41.4,76389.55,0.0,-0.57212,0.00013,28.59809]
[1776816962873,41.4,76375.42,0.0,-0.57396,0.00013,28.56812]
[1776816963638,41.4,76375.42,0.0,-0.57396,0.00013,28.56812]
[1776816964306,41.4,76373.8,0.0,-0.57417,0.00013,28.56462]
[1776816969335,41.4,76371.78,0.0,-0.57444,0.00013,28.56022]
[1776816970488,41.4,76371.78,0.0,-0.57444,0.00013,28.56022]
[1776816972012,41.4,76361.47,0.0,-0.57578,0.00013,28.53792]
[1776816972748,41.4,76361.47,0.0,-0.57578,0.00013,28.53792]
[1776816972964,41.4,76358.04,0.0,-0.57622,0.00013,28.53045]
[1776816974370,41.4,76358.07,0.0,-0.57621,0.00013,28.53057]
[1776816979405,41.4,76360.3,0.0,-0.57592,0.00013,28.53548]
[1776816983432,41.4,76355.22,0.0,-0.57658,0.00013,28.52436]
[1776816988934,41.4,76355.68,0.0,-0.57651,0.00013,28.52549]
[1776816991212,41.41,76339.77,0.0,-0.57858,0.00013,28.48708]
[1776816992784,41.41,76340.23,0.0,-0.57852,0.00013,28.48811]
[1776816992795,41.41,76340.23,0.0,-0.57852,0.00013,28.48811]
[1776816992830,41.41,76340.23,0.0,-0.57852,0.00013,28.48811]
[1776816995079,41.41,76336.36,0.0,-0.57902,0.00013,28.47942]
[1776816995169,41.41,76336.36,0.0,-0.57902,0.00013,28.47942]
[1776817001180,41.41,76328.79,0.0,-0.57999,0.00013,28.46238]
[1776817005590,41.41,76320.7,0.0,-0.58104,0.00013,28.44395]
[1776817007211,41.41,76316.96,0.0,-0.58152,0.00013,28.4353]
[1776817007453,41.41,76316.96,0.0,-0.58152,0.00013,28.4353]
[1776817008040,41.41,76316.96,0.0,-0.58152,0.00013,28.4353]
[1776817008090,41.41,76314.6,0.0,-0.58183,0.00013,28.42983]
[1776817008251,41.41,76314.6,0.0,-0.58183,0.00013,28.42983]
[1776817008331,41.41,76314.6,0.0,-0.58183,0.00013,28.42983]
[1776817008523,41.41,76314.6,0.0,-0.58183,0.00013,28.42983]
[1776817008614,41.41,76314.6,0.0,-0.58183,0.00013,28.42982]
[1776817009621,41.41,76308.31,0.0,-0.58265,0.00013,28.41512]
[1776817010658,41.41,76308.31,0.0,-0.58265,0.00013,28.41512]
[1776817010719,41.41,76308.31,0.0,-0.58265,0.00013,28.41512]
[1776817010853,41.41,76308.31,0.0,-0.58265,0.00013,28.41512]
[1776817010954,41.41,76297.52,0.0,-0.58405,0.00013,28.38965]
[1776817011541,41.41,76297.52,0.0,-0.58405,0.00013,28.38965]
[1776817011616,41.41,76297.52,0.0,-0.58405,0.00013,28.38965]
[1776817011672,41.41,76297.52,0.0,-0.58405,0.00013,28.38965]
[1776817011689,41.41,76298.51,0.0,-0.58392,0.00013,28.39196]
[1776817013533,41.41,76298.51,0.0,-0.58392,0.00013,28.39192]
[1776817013612,41.41,76298.51,0.0,-0.58392,0.00013,28.39192]
[1776817013805,41.41,76298.58,0.0,-0.58392,0.00013,28.39205]
[1776817015666,41.41,76293.03,0.0,-0.58464,0.00013,28.37878]
[1776817017678,41.4,76285.13,0.0,-0.58567,0.00013,28.35978]
[1776817018685,41.4,76279.7,0.0,-0.58637,0.00013,28.34663]
[1776817023722,41.4,76290.66,0.0,-0.58496,0.00013,28.37293]
[1776817024730,41.4,76299.6,0.0,-0.5838,0.00013,28.39418]
[1776817025763,41.4,76302.73,0.0,-0.5834,0.00013,28.40153]
[1776817030797,41.39,76302.43,0.0,-0.58345,0.00013,28.40063]
[1776817034381,41.39,76306.32,0.0,-0.58296,0.00013,28.40966]
[1776817034574,41.39,76306.32,0.0,-0.58296,0.00013,28.40966]
[1776817034666,41.39,76306.32,0.0,-0.58296,0.00013,28.40966]
[1776817034750,41.39,76306.32,0.0,-0.58296,0.00013,28.40966]
[1776817034887,41.39,76306.32,0.0,-0.58296,0.00013,28.40966]
[1776817034981,41.39,76318.14,0.0,-0.58143,0.00013,28.43716]
[1776817036509,41.39,76318.14,0.0,-0.58143,0.00013,28.43712]
[1776817036554,41.39,76318.14,0.0,-0.58143,0.00013,28.43712]
[1776817036849,41.39,76319.21,0.0,-0.58129,0.00013,28.43954]
[1776817038554,41.38,76318.4,0.0,-0.5814,0.00013,28.43761]
[1776817040898,41.38,76330.28,0.0,-0.57987,0.00013,28.46479]
[1776817041881,41.38,76330.28,0.0,-0.57987,0.00013,28.46481]
[1776817044801,41.38,76332.52,0.0,-0.57957,0.00013,28.46993]
[1776817048930,41.39,76325.47,0.0,-0.58048,0.00013,28.45395]
[1776817052960,41.39,76334.88,0.0,-0.57926,0.00013,28.47236]
[1776817054148,41.39,76334.88,0.0,-0.57926,0.00013,28.47236]
[1776817054221,41.39,76338.32,0.0,-0.57881,0.00013,28.48016]
[1776817059002,41.39,76331.78,0.0,-0.57966,0.00013,28.46544]
[1776817060162,41.39,76331.78,0.0,-0.57966,0.00013,28.46544]
[1776817060228,41.39,76342.59,0.0,-0.57825,0.00013,28.48987]
[1776817061017,41.39,76342.59,0.0,-0.57825,0.00013,28.48989]
[1776817061410,41.39,76342.59,0.0,-0.57825,0.00013,28.48989]
[1776817061905,41.39,76342.59,0.0,-0.57825,0.00013,28.48989]
[1776817062026,41.39,76352.51,0.0,-0.57696,0.00013,28.51195]
[1776817063032,41.39,76352.79,0.0,-0.57693,0.00013,28.51258]
[1776817067797,41.4,76355.64,0.0,-0.57655,0.00013,28.51895]
[1776817073102,41.4,76349.48,0.0,-0.57734,0.00013,28.50542]
[1776817078142,41.4,76342.72,0.0,-0.57822,0.00013,28.49043]
[1776817083176,41.41,76342.67,0.0,-0.57822,0.00013,28.49041]
[1776817084183,41.41,76348.21,0.0,-0.5775,0.00013,28.50277]
[1776817089218,41.41,76342.97,0.0,-0.57817,0.00013,28.49118]
[1776817090101,41.41,76342.97,0.0,-0.57817,0.00013,28.49118]
[1776817090227,41.41,76342.42,0.0,-0.57824,0.00013,28.48997]
[1776817095261,41.41,76340.83,0.0,-0.57845,0.00013,28.4863]
[1776817096267,41.41,76347.72,0.0,-0.57756,0.00013,28.5017]
[1776817097148,41.41,76347.72,0.0,-0.57756,0.00013,28.5017]
[1776817097273,41.41,76349.37,0.0,-0.57734,0.00013,28.50538]
[1776817103316,41.41,76348.47,0.0,-0.57746,0.00013,28.50346]
[1776817104323,41.41,76343.08,0.0,-0.57815,0.00013,28.49145]
[1776817106043,41.41,76338.85,0.0,-0.5787,0.00013,28.48198]
[1776817106085,41.41,76338.85,0.0,-0.5787,0.00013,28.48198]
[1776817106310,41.41,76336.63,0.0,-0.57899,0.00013,28.47698]
[1776817106379,41.41,76336.63,0.0,-0.57899,0.00013,28.47698]
[1776817106460,41.41,76336.63,0.0,-0.57899,0.00013,28.47698]
[1776817107017,41.41,76336.63,0.0,-0.57899,0.00013,28.47698]
[1776817107146,41.41,76336.63,0.0,-0.57899,0.00013,28.47698]
[1776817107324,41.41,76336.63,0.0,-0.57899,0.00013,28.47698]
[1776817107274,41.41,76368.61,0.0,-0.57484,0.00013,28.54759]
[1776817107369,41.41,76368.61,0.0,-0.57484,0.00013,28.54759]
[1776817107429,41.41,76368.61,0.0,-0.57484,0.00013,28.54759]
[1776817107615,41.41,76368.61,0.0,-0.57484,0.00013,28.54759]
[1776817107668,41.41,76368.61,0.0,-0.57484,0.00013,28.54759]
[1776817108010,41.41,76368.61,0.0,-0.57484,0.00013,28.54759]
[1776817108089,41.41,76368.61,0.0,-0.57484,0.00013,28.54759]
[1776817108218,41.41,76370.07,0.0,-0.57465,0.00013,28.55074]
[1776817108540,41.41,76370.07,0.0,-0.57465,0.00013,28.55074]
[1776817108640,41.41,76375.14,0.0,-0.57399,0.00013,28.56162]
[1776817110267,41.41,76375.14,0.0,-0.57399,0.00013,28.56162]
[1776817110343,41.41,76390.02,0.0,-0.57206,0.00013,28.5931]
[1776817110397,41.41,76390.02,0.0,-0.57206,0.00013,28.5931]
[1776817110633,41.41,76390.02,0.0,-0.57206,0.00013,28.5931]
[1776817111141,41.41,76390.02,0.0,-0.57206,0.00013,28.5931]
[1776817111248,41.41,76390.02,0.0,-0.57206,0.00013,28.5931]
[1776817111274,41.41,76390.02,0.0,-0.57206,0.00013,28.5931]
[1776817111379,41.41,76391.87,0.0,-0.57183,0.00013,28.59384]
[1776817113303,41.41,76391.87,0.0,-0.57183,0.00013,28.59384]
[1776817112386,41.41,76386.29,0.0,-0.57256,0.00013,28.58211]
[1776817113369,41.41,76386.29,0.0,-0.57256,0.00013,28.58211]
[1776817113521,41.41,76386.29,0.0,-0.57256,0.00013,28.58211]
[1776817113619,41.41,76385.91,0.0,-0.57261,0.00013,28.58129]
[1776817116414,41.4,76379.48,0.0,-0.57345,0.00013,28.56762]
[1776817119439,41.4,76385.14,0.0,-0.57271,0.00013,28.57957]
[1776817122963,41.4,76393.07,0.0,-0.57169,0.00013,28.59616]
[1776817123751,41.4,76393.07,0.0,-0.57169,0.00013,28.59616]
[1776817123841,41.4,76393.07,0.0,-0.57169,0.00013,28.59616]
[1776817123852,41.4,76401.17,0.0,-0.57063,0.00013,28.61295]
[1776817125013,41.4,76401.17,0.0,-0.57063,0.00013,28.61295]
[1776817125080,41.4,76411.95,0.0,-0.56923,0.00013,28.63499]
[1776817125999,41.4,76411.95,0.0,-0.56923,0.00013,28.63499]
[1776817126100,41.4,76409.18,0.0,-0.56959,0.00013,28.62935]
[1776817127012,41.4,76407.5,0.0,-0.56981,0.00013,28.6259]
[1776817130943,41.4,76408.41,0.0,-0.5697,0.00013,28.62772]
[1776817131053,41.4,76408.41,0.0,-0.5697,0.00013,28.62772]
[1776817136412,41.39,76406.43,0.0,-0.56996,0.00013,28.6236]
[1776817136595,41.39,76406.43,0.0,-0.56996,0.00013,28.6236]
[1776817136660,41.39,76400.39,0.0,-0.57075,0.00013,28.61117]
[1776817139362,41.39,76398.52,0.0,-0.57099,0.00013,28.60728]
[1776817139581,41.39,76396.78,0.0,-0.57122,0.00013,28.60364]
[1776817144614,41.39,76400.74,0.0,-0.57071,0.00013,28.61175]
[1776817148216,41.38,76395.63,0.0,-0.57139,0.00013,28.60105]
[1776817149017,41.38,76395.63,0.0,-0.57139,0.00013,28.60105]
[1776817149173,41.38,76395.63,0.0,-0.57139,0.00013,28.60105]
[1776817149203,41.38,76395.09,0.0,-0.57146,0.00013,28.59993]
[1776817149688,41.38,76394.9,0.0,-0.57148,0.00013,28.5995]
[1776817150692,41.38,76386.41,0.0,-0.57259,0.00013,28.58168]
[1776817152706,41.38,76385.37,0.0,-0.57273,0.00013,28.57945]
[1776817154164,41.38,76385.37,0.0,-0.57273,0.00013,28.57945]
[1776817154245,41.38,76385.37,0.0,-0.57273,0.00013,28.57945]
[1776817154354,41.38,76385.37,0.0,-0.57273,0.00013,28.57945]
[1776817154379,41.38,76385.93,0.0,-0.57266,0.00013,28.58059]
[1776817159754,41.38,76389.65,0.0,-0.57218,0.00013,28.58832]
[1776817164793,41.37,76387.66,0.0,-0.57245,0.00013,28.58403]
[1776817169829,41.37,76389.72,0.0,-0.57219,0.00013,28.58824]
[1776817172849,41.37,76384.44,0.0,-0.57289,0.00013,28.57393]
[1776817175210,41.37,76384.44,0.0,-0.57289,0.00013,28.57391]
[1776817176877,41.36,76373.63,0.0,-0.5743,0.00013,28.5508]
[1776817177572,41.36,76373.63,0.0,-0.5743,0.00013,28.5508]
[1776817177884,41.36,76377.75,0.0,-0.57377,0.00013,28.55962]
[1776817181912,41.36,76372.33,0.0,-0.57448,0.00013,28.54794]
[1776817186947,41.36,76369.05,0.0,-0.57491,0.00013,28.54082]
[1776817191987,41.36,76370.96,0.0,-0.57466,0.00013,28.54491]
[1776817197020,41.36,76374.6,0.0,-0.57419,0.00013,28.55269]
[1776817201049,41.36,76365.24,0.0,-0.57541,0.00013,28.53247]
[1776817204070,41.36,76361.02,0.0,-0.57595,0.00013,28.52335]
[1776817209105,41.36,76358.14,0.0,-0.57632,0.00013,28.51717]
[1776817210675,41.36,76360.91,0.0,-0.57596,0.00013,28.52327]
[1776817213474,41.37,76361.45,0.0,-0.57588,0.00013,28.52452]
[1776817214140,41.37,76362.01,0.0,-0.57581,0.00013,28.52578]
[1776817219175,41.37,76363.59,0.0,-0.57559,0.00013,28.52937]
[1776817223203,41.37,76357.21,0.0,-0.57642,0.00013,28.51543]
[1776817227302,41.38,76362.62,0.0,-0.57571,0.00013,28.5274]
[1776817231219,41.38,76362.46,0.0,-0.57573,0.00013,28.52703]
[1776817231306,41.38,76363.48,0.0,-0.5756,0.00013,28.52613]
[1776817234402,41.38,76367.31,0.0,-0.57511,0.00013,28.53444]
[1776817234405,41.38,76381.32,0.0,-0.57329,0.00013,28.56449]
[1776817236294,41.37,76382.86,0.0,-0.57309,0.00013,28.56772]
[1776817240322,41.37,76389.83,0.0,-0.57219,0.00013,28.58235]
[1776817245356,41.37,76389.19,0.0,-0.57228,0.00013,28.58087]
[1776817247699,41.37,76388.82,0.0,-0.57233,0.00013,28.58005]
[1776817247960,41.37,76388.82,0.0,-0.57233,0.00013,28.58005]
[1776817248038,41.37,76388.82,0.0,-0.57233,0.00013,28.58005]
[1776817248233,41.37,76388.82,0.0,-0.57233,0.00013,28.58005]
[1776817248378,41.37,76395.03,0.0,-0.57152,0.00013,28.59306]
[1776817248819,41.37,76395.03,0.0,-0.57152,0.00013,28.59306]
[1776817248920,41.37,76395.03,0.0,-0.57152,0.00013,28.59306]
[1776817249060,41.37,76395.03,0.0,-0.57152,0.00013,28.59306]
[1776817249385,41.37,76404.56,0.0,-0.57028,0.00013,28.6128]
[1776817249646,41.37,76404.56,0.0,-0.57028,0.00013,28.6128]
[1776817250392,41.37,76413.94,0.0,-0.56906,0.00013,28.63197]
[1776817251536,41.37,76413.72,0.0,-0.56908,0.00013,28.63155]
[1776817252411,41.37,76413.56,0.0,-0.5691,0.00013,28.63124]
[1776817257446,41.37,76424.25,0.0,-0.5677,0.00013,28.65287]
[1776817262492,41.38,76428.52,0.0,-0.56713,0.00013,28.6615]
[1776817263070,41.38,76428.52,0.0,-0.56713,0.00013,28.6615]
[1776817263142,41.38,76428.52,0.0,-0.56713,0.00013,28.6615]
[1776817263618,41.38,76428.31,0.0,-0.56716,0.00013,28.6611]
[1776817264503,41.38,76433.81,0.0,-0.56644,0.00013,28.67197]
[1776817265754,41.38,76435.65,0.0,-0.5662,0.00013,28.67559]
[1776817267973,41.38,76434.79,0.0,-0.56631,0.00013,28.67391]
[1776817270587,41.38,76433.13,0.0,-0.56652,0.00013,28.67068]
[1776817274323,41.38,76435.33,0.0,-0.56623,0.00013,28.67503]
[1776817274421,41.38,76426.18,0.0,-0.56742,0.00013,28.657]
[1776817274987,41.38,76417.51,0.0,-0.56855,0.00013,28.63965]
[1776817275685,41.38,76417.51,0.0,-0.56855,0.00013,28.63965]
[1776817275765,41.38,76417.51,0.0,-0.56855,0.00013,28.63965]
[1776817275786,41.39,76411.84,0.0,-0.56929,0.00013,28.62819]
[1776817279134,41.39,76409.92,0.0,-0.56954,0.00013,28.62432]
[1776817281045,41.39,76409.92,0.0,-0.56954,0.00013,28.62432]
[1776817281084,41.39,76409.92,0.0,-0.56954,0.00013,28.62432]
[1776817286659,41.39,76404.17,0.0,-0.57029,0.00013,28.61253]
[1776817289205,41.39,76397.29,0.0,-0.57119,0.00013,28.59831]
[1776817294821,41.38,76394.64,0.0,-0.57154,0.00013,28.58967]
[1776817299275,41.38,76388.4,0.0,-0.57237,0.00013,28.57643]
[1776817302771,41.38,76381.77,0.0,-0.57324,0.00013,28.56234]
[1776817307806,41.37,76382.09,0.0,-0.5732,0.00013,28.56292]
[1776817309354,41.37,76387.03,0.0,-0.57256,0.00013,28.57333]
[1776817310908,41.37,76387.03,0.0,-0.57256,0.00013,28.57333]
[1776817311472,41.37,76387.03,0.0,-0.57256,0.00013,28.57333]
[1776817312841,41.37,76379.61,0.0,-0.57353,0.00013,28.55753]
[1776817317876,41.37,76381.99,0.0,-0.57323,0.00013,28.5625]
[1776817319424,41.36,76400.35,0.0,-0.57084,0.00013,28.60095]
[1776817320045,41.36,76411.19,0.0,-0.56943,0.00013,28.6232]
[1776817321905,41.36,76416.19,0.0,-0.56878,0.00013,28.63335]
[1776817323178,41.36,76416.19,0.0,-0.56878,0.00013,28.63335]
[1776817324677,41.37,76418.41,0.0,-0.56848,0.00013,28.63787]
[1776817329961,41.37,76417.2,0.0,-0.56864,0.00013,28.63545]
[1776817335000,41.37,76406.41,0.0,-0.57004,0.00013,28.61356]
[1776817336004,41.37,76403.65,0.0,-0.5704,0.00013,28.60789]
[1776817341038,41.37,76400.65,0.0,-0.5708,0.00013,28.60168]
[1776817345066,41.37,76395.42,0.0,-0.57148,0.00013,28.59077]
[1776817349095,41.36,76400.91,0.0,-0.57077,0.00013,28.60208]
[1776817354129,41.36,76396.56,0.0,-0.57135,0.00013,28.58988]
[1776817359165,41.36,76394.66,0.0,-0.57161,0.00013,28.58585]
[1776817364200,41.36,76386.94,0.0,-0.57262,0.00013,28.56958]
[1776817366213,41.35,76380.84,0.0,-0.57341,0.00013,28.55661]
[1776817370514,41.35,76382.19,0.0,-0.57324,0.00013,28.55942]
[1776817370535,41.35,76381.17,0.0,-0.57338,0.00013,28.55722]
[1776817371236,41.35,76381.17,0.0,-0.57338,0.00013,28.55722]
[1776817371423,41.35,76381.17,0.0,-0.57338,0.00013,28.55722]
[1776817371602,41.35,76376.23,0.0,-0.57402,0.00013,28.54665]
[1776817372801,41.35,76376.23,0.0,-0.57402,0.00013,28.54665]
[1776817373264,41.35,76369.73,0.0,-0.57487,0.00013,28.53264]
[1776817375279,41.35,76366.49,0.0,-0.57529,0.00013,28.52565]
[1776817375763,41.35,76366.49,0.0,-0.57529,0.00013,28.52565]
[1776817377291,41.35,76357.12,0.0,-0.5765,0.00013,28.50525]
[1776817378298,41.35,76355.3,0.0,-0.57674,0.00013,28.50128]
[1776817379235,41.35,76355.3,0.0,-0.57674,0.00013,28.50128]
[1776817382483,41.36,76357.68,0.0,-0.57642,0.00013,28.50661]
[1776817382517,41.36,76351.54,0.0,-0.57721,0.00013,28.49313]
[1776817387500,41.36,76347.62,0.0,-0.57772,0.00013,28.48451]
[1776817393403,41.37,76353.63,0.0,-0.57693,0.00013,28.49795]
[1776817398439,41.37,76351.5,0.0,-0.5772,0.00013,28.49336]
[1776817403474,41.37,76351.12,0.0,-0.57724,0.00013,28.49264]
[1776817408509,41.38,76351.42,0.0,-0.57719,0.00013,28.49343]
[1776817413545,41.38,76348.99,0.0,-0.57751,0.00013,28.48504]
[1776817418579,41.39,76352.43,0.0,-0.57705,0.00013,28.49278]
[1776817423615,41.39,76345.59,0.0,-0.57794,0.00013,28.47764]
[1776817428649,41.39,76342.8,0.0,-0.57829,0.00013,28.47147]
[1776817433684,41.39,76342.48,0.0,-0.57833,0.00013,28.47082]
[1776817438719,41.39,76345.65,0.0,-0.57791,0.00013,28.478]
[1776817440329,41.39,76345.65,0.0,-0.57791,0.00013,28.478]
[1776817440338,41.39,76345.65,0.0,-0.57791,0.00013,28.478]
[1776817440434,41.39,76345.65,0.0,-0.57791,0.00013,28.478]
[1776817442585,41.4,76339.35,0.0,-0.57873,0.00013,28.46394]
[1776817447591,41.4,76338.91,0.0,-0.57878,0.00013,28.46303]
[1776817449381,41.4,76336.43,0.0,-0.5791,0.00013,28.45748]
[1776817449450,41.4,76336.43,0.0,-0.5791,0.00013,28.45748]
[1776817453037,41.4,76336.3,0.0,-0.57911,0.00013,28.45725]
[1776817453197,41.4,76336.3,0.0,-0.57911,0.00013,28.45725]
[1776817453299,41.4,76336.3,0.0,-0.57911,0.00013,28.45725]
[1776817453423,41.4,76336.3,0.0,-0.57911,0.00013,28.45725]
[1776817453460,41.4,76332.97,0.0,-0.57954,0.00013,28.44973]
[1776817454831,41.4,76320.18,0.0,-0.5812,0.00013,28.42044]
[1776817455838,41.4,76321.44,0.0,-0.58104,0.00013,28.42332]
[1776817457836,41.4,76320.3,0.0,-0.58119,0.00013,28.42066]
[1776817457913,41.4,76320.3,0.0,-0.58119,0.00013,28.42066]
[1776817458045,41.4,76320.15,0.0,-0.58121,0.00013,28.42029]
[1776817463893,41.39,76319.56,0.0,-0.5813,0.00013,28.41869]
[1776817469498,41.39,76320.64,0.0,-0.58118,0.00013,28.42101]
[1776817469548,41.39,76326.9,0.0,-0.58036,0.00013,28.43542]
[1776817470586,41.39,76334.28,0.0,-0.5794,0.00013,28.45224]
[1776817472959,41.39,76337.47,0.0,-0.579,0.00013,28.45636]
[1776817474973,41.39,76327.79,0.0,-0.58025,0.00013,28.43439]
[1776817475978,41.39,76327.38,0.0,-0.58031,0.00013,28.43342]
[1776817481012,41.38,76328.79,0.0,-0.58014,0.00013,28.43647]
[1776817486048,41.38,76327.73,0.0,-0.58029,0.00013,28.43388]
[1776817491090,41.37,76327.47,0.0,-0.58033,0.00013,28.43312]
[1776817492279,41.37,76323.7,0.0,-0.58082,0.00013,28.42448]
[1776817492402,41.37,76323.7,0.0,-0.58082,0.00013,28.42448]
[1776817492450,41.37,76323.7,0.0,-0.58082,0.00013,28.42448]
[1776817492463,41.37,76323.7,0.0,-0.58082,0.00013,28.42448]
[1776817492524,41.37,76323.7,0.0,-0.58082,0.00013,28.42448]
[1776817492551,41.37,76311.67,0.0,-0.58239,0.00013,28.39652]
[1776817494318,41.37,76311.67,0.0,-0.58239,0.00013,28.39652]
[1776817494364,41.37,76302.66,0.0,-0.58356,0.00013,28.37532]
[1776817496118,41.37,76300.91,0.0,-0.58379,0.00013,28.37113]
[1776817500692,41.36,76291.07,0.0,-0.58507,0.00013,28.34756]
[1776817501728,41.36,76291.07,0.0,-0.58507,0.00013,28.34756]
[1776817503173,41.36,76281.75,0.0,-0.58628,0.00013,28.32506]
[1776817503824,41.36,76281.75,0.0,-0.58628,0.00013,28.32506]
[1776817504179,41.36,76282.39,0.0,-0.5862,0.00013,28.32661]
[1776817509212,41.36,76280.16,0.0,-0.58649,0.00013,28.32116]
[1776817510583,41.36,76280.16,0.0,-0.58649,0.00013,28.32116]
[1776817510651,41.36,76280.16,0.0,-0.58649,0.00013,28.32116]
[1776817515482,41.36,76280.58,0.0,-0.58644,0.00013,28.32215]
[1776817515540,41.36,76280.58,0.0,-0.58644,0.00013,28.32215]
[1776817515612,41.36,76280.58,0.0,-0.58644,0.00013,28.32215]
[1776817516047,41.36,76280.47,0.0,-0.58645,0.00013,28.32187]
[1776817516265,41.36,76280.47,0.0,-0.58645,0.00013,28.32187]
[1776817517271,41.36,76266.75,0.0,-0.58823,0.00013,28.28827]
[1776817518279,41.36,76266.41,0.0,-0.58827,0.00013,28.28744]
[1776817523314,41.36,76273.86,0.0,-0.58731,0.00013,28.30581]
[1776817525328,41.36,76282.76,0.0,-0.58615,0.00013,28.32749]
[1776817527342,41.36,76285.73,0.0,-0.58577,0.00013,28.33466]
[1776817532377,41.36,76275.58,0.0,-0.5871,0.00013,28.30686]
[1776817537413,41.36,76275.7,0.0,-0.58708,0.00013,28.30716]
[1776817540434,41.36,76270.16,0.0,-0.5878,0.00013,28.2936]
[1776817545470,41.36,76269.17,0.0,-0.58792,0.00013,28.29123]
[1776817550504,41.37,76272.12,0.0,-0.58754,0.00013,28.29851]
[1776817553758,41.37,76273.23,0.0,-0.58739,0.00013,28.30125]
[1776817553849,41.37,76272.11,0.0,-0.58754,0.00013,28.2985]
[1776817559568,41.37,76268.85,0.0,-0.58796,0.00013,28.29052]
[1776817564611,41.37,76277.35,0.0,-0.58685,0.00013,28.31137]
[1776817565610,41.37,76282.47,0.0,-0.58619,0.00013,28.3238]
[1776817569638,41.37,76277.51,0.0,-0.58684,0.00013,28.31172]
[1776817574672,41.37,76280.61,0.0,-0.58644,0.00013,28.31922]
[1776817579708,41.36,76281.37,0.0,-0.58634,0.00013,28.321]
[1776817584745,41.36,76279.17,0.0,-0.58663,0.00013,28.31559]
[1776817587765,41.36,76272.46,0.0,-0.5875,0.00013,28.29917]
[1776817592799,41.36,76268.14,0.0,-0.58807,0.00013,28.28539]
[1776817593733,41.36,76268.14,0.0,-0.58807,0.00013,28.28539]
[1776817597835,41.36,76274.95,0.0,-0.58719,0.00013,28.30209]
[1776817597992,41.36,76274.95,0.0,-0.58719,0.00013,28.30209]
[1776817598841,41.36,76285.52,0.0,-0.58583,0.00013,28.32775]
[1776817603877,41.36,76295.97,0.0,-0.58448,0.00013,28.35268]
[1776817605367,41.36,76295.97,0.0,-0.58448,0.00013,28.35268]
[1776817605540,41.36,76300.12,0.0,-0.58394,0.00013,28.36252]
[1776817611467,41.35,76300.55,0.0,-0.5839,0.00013,28.36333]
[1776817613880,41.35,76300.55,0.0,-0.5839,0.00013,28.3633]
[1776817613947,41.35,76300.33,0.0,-0.58394,0.00013,28.36271]
[1776817616725,41.35,76301.06,0.0,-0.58384,0.00013,28.36441]
[1776817616826,41.34,76306.53,0.0,-0.58314,0.00013,28.37725]
[1776817619380,41.34,76305.35,0.0,-0.58329,0.00013,28.37443]
[1776817621537,41.34,76315.12,0.0,-0.58203,0.00013,28.39721]
[1776817623013,41.34,76319.98,0.0,-0.58141,0.00013,28.4084]
[1776817625206,41.34,76320.56,0.0,-0.58133,0.00013,28.40969]
[1776817625412,41.34,76320.56,0.0,-0.58133,0.00013,28.40969]
[1776817625617,41.34,76320.56,0.0,-0.58133,0.00013,28.40969]
[1776817625677,41.33,76323.75,0.0,-0.58093,0.00013,28.41695]
[1776817626368,41.33,76323.75,0.0,-0.58093,0.00013,28.41695]
[1776817626609,41.33,76323.75,0.0,-0.58093,0.00013,28.41695]
[1776817626709,41.33,76330.89,0.0,-0.58,0.00013,28.43332]
[1776817627251,41.33,76330.89,0.0,-0.58,0.00013,28.43332]
[1776817627379,41.33,76330.89,0.0,-0.58,0.00013,28.43332]
[1776817627473,41.33,76330.89,0.0,-0.58,0.00013,28.43332]
[1776817627679,41.33,76330.89,0.0,-0.58,0.00013,28.43332]
[1776817627738,41.33,76333.16,0.0,-0.5797,0.00013,28.4385]
[1776817630058,41.33,76334.03,0.0,-0.57959,0.00013,28.44049]
[1776817630319,41.33,76332.25,0.0,-0.57982,0.00013,28.43646]
[1776817636102,41.33,76328.75,0.0,-0.58029,0.00013,28.4282]
[1776817638857,41.32,76328.97,0.0,-0.58027,0.00013,28.42865]
[1776817639123,41.32,76328.95,0.0,-0.58028,0.00013,28.42849]
[1776817644167,41.31,76327.82,0.0,-0.58044,0.00013,28.42563]
[1776817649201,41.31,76329.85,0.0,-0.5802,0.00013,28.43004]
[1776817653530,41.3,76329.77,0.0,-0.58022,0.00013,28.42662]
[1776817653551,41.3,76328.99,0.0,-0.58033,0.00013,28.42479]
[1776817654242,41.3,76317.68,0.0,-0.5818,0.00013,28.39864]
[1776817656250,41.3,76321.94,0.0,-0.58125,0.00013,28.40843]
[1776817660278,41.29,76315.23,0.0,-0.58214,0.00013,28.39267]
[1776817665313,41.29,76312.23,0.0,-0.58254,0.00013,28.38544]
[1776817669733,41.28,76310.53,0.0,-0.58277,0.00013,28.38133]
[1776817670109,41.28,76306.19,0.0,-0.58334,0.00013,28.37103]
[1776817675389,41.28,76304.54,0.0,-0.58357,0.00013,28.36696]
[1776817680424,41.27,76302.01,0.0,-0.58391,0.00013,28.36079]
[1776817682438,41.27,76294.41,0.0,-0.5849,0.00013,28.34259]
[1776817683822,41.27,76294.41,0.0,-0.5849,0.00013,28.34259]
[1776817683905,41.27,76289.51,0.0,-0.58554,0.00013,28.33076]
[1776817686467,41.27,76281.89,0.0,-0.58653,0.00013,28.31225]
[1776817687030,41.27,76281.89,0.0,-0.58653,0.00013,28.31225]
[1776817688688,41.27,76274.29,0.0,-0.58752,0.00013,28.29364]
[1776817689208,41.27,76274.29,0.0,-0.58752,0.00013,28.29364]
[1776817689730,41.27,76273.88,0.0,-0.58757,0.00013,28.29263]
[1776817692303,41.27,76273.41,0.0,-0.58763,0.00013,28.29147]
[1776817694491,41.27,76277.62,0.0,-0.58709,0.00013,28.3018]
[1776817694686,41.27,76277.62,0.0,-0.58709,0.00013,28.3018]
[1776817694739,41.27,76289.7,0.0,-0.58552,0.00013,28.33113]
[1776817700573,41.26,76292.19,0.0,-0.5852,0.00013,28.33702]
[1776817705601,41.26,76294.06,0.0,-0.58497,0.00013,28.34142]
[1776817710635,41.26,76295.35,0.0,-0.5848,0.00013,28.34442]
[1776817715672,41.26,76297.16,0.0,-0.58459,0.00013,28.34553]
[1776817720707,41.25,76299.73,0.0,-0.58426,0.00013,28.35158]
[1776817725741,41.25,76303.75,0.0,-0.58374,0.00013,28.361]
[1776817727097,41.25,76301.82,0.0,-0.584,0.00013,28.35639]
[1776817729770,41.25,76294.39,0.0,-0.58496,0.00013,28.3386]
[1776817734805,41.25,76293.22,0.0,-0.58512,0.00013,28.33573]
[1776817736817,41.25,76292.53,0.0,-0.58521,0.00013,28.33406]
[1776817738942,41.25,76288.7,0.0,-0.58571,0.00013,28.32481]
[1776817741389,41.25,76281.94,0.0,-0.58659,0.00013,28.3084]
[1776817741854,41.25,76281.45,0.0,-0.58665,0.00013,28.30721]
[1776817746888,41.25,76278.84,0.0,-0.58699,0.00013,28.30085]
[1776817751257,41.25,76277.37,0.0,-0.58718,0.00013,28.29727]
[1776817751331,41.25,76277.37,0.0,-0.58718,0.00013,28.29727]
[1776817756958,41.25,76277.16,0.0,-0.58721,0.00013,28.29678]
[1776817762532,41.25,76275.97,0.0,-0.58736,0.00013,28.2939]
[1776817768036,41.25,76278.3,0.0,-0.58705,0.00013,28.29965]
[1776817773072,41.25,76280.38,0.0,-0.58679,0.00013,28.30162]
[1776817778158,41.25,76281.19,0.0,-0.58669,0.00013,28.30361]
[1776817778263,41.25,76277.11,0.0,-0.58722,0.00013,28.29363]
[1776817782264,41.25,76274.07,0.0,-0.58761,0.00013,28.28618]
[1776817783334,41.25,76270.87,0.0,-0.58802,0.00013,28.2783]
[1776817783347,41.25,76270.87,0.0,-0.58802,0.00013,28.2783]
[1776817783381,41.25,76270.87,0.0,-0.58802,0.00013,28.2783]
[1776817786624,41.25,76264.29,0.0,-0.58888,0.00013,28.26203]
[1776817789436,41.25,76262.97,0.0,-0.58905,0.00013,28.25878]
[1776817789505,41.25,76262.97,0.0,-0.58905,0.00013,28.25878]
[1776817789537,41.25,76260.55,0.0,-0.58936,0.00013,28.25276]
[1776817795231,41.26,76264.64,0.0,-0.58882,0.00013,28.26308]
[1776817800266,41.26,76265.22,0.0,-0.58874,0.00013,28.26461]
[1776817801834,41.26,76270.78,0.0,-0.58802,0.00013,28.27842]
[1776817802829,41.26,76275.57,0.0,-0.58739,0.00013,28.29022]
[1776817805374,41.26,76275.1,0.0,-0.58745,0.00013,28.28907]
[1776817805470,41.26,76275.1,0.0,-0.58745,0.00013,28.28907]
[1776817807737,41.26,76276.46,0.0,-0.58728,0.00013,28.29241]
[1776817807788,41.26,76276.46,0.0,-0.58728,0.00013,28.29241]
[1776817807831,41.26,76287.02,0.0,-0.5859,0.00013,28.31815]
[1776817809534,41.26,76287.02,0.0,-0.58591,0.00013,28.31814]
[1776817809720,41.26,76287.02,0.0,-0.58591,0.00013,28.31814]
[1776817809766,41.26,76289.05,0.0,-0.58564,0.00013,28.32304]
[1776817810578,41.26,76289.05,0.0,-0.58564,0.00013,28.32304]
[1776817811826,41.26,76291.0,0.0,-0.58539,0.00013,28.32773]
[1776817811902,41.26,76291.0,0.0,-0.58539,0.00013,28.32773]
[1776817813602,41.26,76293.63,0.0,-0.58505,0.00013,28.33401]
[1776817813635,41.26,76293.63,0.0,-0.58505,0.00013,28.33401]
[1776817813704,41.26,76294.38,0.0,-0.58495,0.00013,28.33581]
[1776817819410,41.25,76290.81,0.0,-0.58542,0.00013,28.32711]
[1776817821344,41.25,76289.45,0.0,-0.5856,0.00013,28.32381]
[1776817825452,41.25,76297.01,0.0,-0.58462,0.00013,28.34191]
[1776817830489,41.25,76299.86,0.0,-0.58426,0.00013,28.34861]
[1776817836531,41.25,76300.59,0.0,-0.58418,0.00013,28.3471]
[1776817841564,41.24,76294.5,0.0,-0.58498,0.00013,28.33244]
[1776817844585,41.24,76292.66,0.0,-0.58522,0.00013,28.32799]
[1776817847606,41.24,76286.83,0.0,-0.58598,0.00013,28.31389]
[1776817849620,41.24,76281.25,0.0,-0.58671,0.00013,28.30031]
[1776817854655,41.24,76279.52,0.0,-0.58693,0.00013,28.29608]
[1776817857288,41.24,76275.43,0.0,-0.58746,0.00013,28.28606]
[1776817857362,41.24,76275.43,0.0,-0.58746,0.00013,28.28606]
[1776817857676,41.24,76273.8,0.0,-0.58768,0.00013,28.28205]
[1776817859690,41.24,76278.8,0.0,-0.58703,0.00013,28.29433]
[1776817860991,41.24,76278.8,0.0,-0.58703,0.00013,28.29433]
[1776817861042,41.24,76278.8,0.0,-0.58703,0.00013,28.29433]
[1776817866741,41.24,76278.34,0.0,-0.58709,0.00013,28.2932]
[1776817871774,41.24,76277.84,0.0,-0.58715,0.00013,28.29195]
[1776817872370,41.24,76277.84,0.0,-0.58715,0.00013,28.29195]
[1776817872467,41.24,76277.84,0.0,-0.58715,0.00013,28.29195]
[1776817874795,41.24,76283.32,0.0,-0.58644,0.00013,28.30533]
[1776817876811,41.24,76285.1,0.0,-0.58621,0.00013,28.30964]
[1776817881844,41.24,76286.1,0.0,-0.58608,0.00013,28.31202]
[1776817882539,41.24,76286.1,0.0,-0.58608,0.00013,28.31202]
[1776817882608,41.24,76286.1,0.0,-0.58608,0.00013,28.31202]
[1776817883864,41.24,76277.27,0.0,-0.58723,0.00013,28.29046]
[1776817887876,41.24,76278.44,0.0,-0.58708,0.00013,28.29332]
[1776817887918,41.24,76278.44,0.0,-0.58708,0.00013,28.29332]
[1776817889288,41.24,76276.89,0.0,-0.58728,0.00013,28.28951]
[1776817889333,41.24,76276.89,0.0,-0.58728,0.00013,28.28951]
[1776817891197,41.24,76285.6,0.0,-0.58616,0.00013,28.30761]
[1776817895072,41.24,76278.08,0.0,-0.58714,0.00013,28.28924]
[1776817896548,41.24,76278.08,0.0,-0.58714,0.00013,28.28923]
[1776817896582,41.24,76278.08,0.0,-0.58714,0.00013,28.28923]
[1776817897956,41.24,76283.85,0.0,-0.58639,0.00013,28.30331]
[1776817902993,41.23,76279.38,0.0,-0.58698,0.00013,28.29234]
[1776817904130,41.23,76285.18,0.0,-0.58622,0.00013,28.30648]
[1776817906013,41.23,76290.55,0.0,-0.58553,0.00013,28.31946]
[1776817907020,41.23,76297.57,0.0,-0.58462,0.00013,28.33631]
[1776817912056,41.23,76298.63,0.0,-0.58448,0.00013,28.33873]
[1776817917090,41.23,76297.45,0.0,-0.58464,0.00013,28.33582]
[1776817920300,41.23,76294.74,0.0,-0.585,0.00013,28.32928]
[1776817920364,41.23,76294.74,0.0,-0.585,0.00013,28.32928]
[1776817920611,41.23,76294.74,0.0,-0.585,0.00013,28.32928]
[1776817921120,41.23,76296.31,0.0,-0.5848,0.00013,28.33303]
[1776817922411,41.23,76296.06,0.0,-0.58483,0.00013,28.33241]
[1776817922441,41.23,76296.06,0.0,-0.58483,0.00013,28.33241]
[1776817923132,41.23,76296.72,0.0,-0.58474,0.00013,28.33398]
[1776817928167,41.22,76298.46,0.0,-0.58452,0.00013,28.33807]
[1776817933202,41.22,76297.51,0.0,-0.58465,0.00013,28.33573]
[1776817934102,41.22,76297.51,0.0,-0.58465,0.00013,28.33573]
[1776817935556,41.22,76292.59,0.0,-0.58529,0.00013,28.3239]
[1776817937121,41.22,76289.38,0.0,-0.58571,0.00013,28.31615]
[1776817937130,41.22,76286.09,0.0,-0.58614,0.00013,28.30817]
[1776817939589,41.22,76283.05,0.0,-0.58653,0.00013,28.30078]
[1776817939648,41.22,76283.05,0.0,-0.58653,0.00013,28.30078]
[1776817939682,41.22,76277.51,0.0,-0.58725,0.00013,28.28723]
[1776817942080,41.22,76277.51,0.0,-0.58725,0.00013,28.28724]
[1776817942181,41.22,76267.18,0.0,-0.58859,0.00013,28.26177]
[1776817942270,41.22,76267.18,0.0,-0.58859,0.00013,28.26177]
[1776817942293,41.22,76266.21,0.0,-0.58872,0.00013,28.25936]
[1776817946484,41.22,76266.94,0.0,-0.58862,0.00013,28.26124]
[1776817946548,41.22,76266.94,0.0,-0.58862,0.00013,28.26124]
[1776817946625,41.22,76274.04,0.0,-0.5877,0.00013,28.27882]
[1776817949314,41.23,76276.03,0.0,-0.58744,0.00013,28.28375]
[1776817954784,41.23,76273.07,0.0,-0.58783,0.00013,28.27336]
[1776817954794,41.23,76273.07,0.0,-0.58783,0.00013,28.27336]
[1776817954864,41.23,76273.07,0.0,-0.58783,0.00013,28.27336]
[1776817954907,41.23,76273.07,0.0,-0.58783,0.00013,28.27336]
[1776817955030,41.23,76273.07,0.0,-0.58783,0.00013,28.27336]
[1776817955051,41.23,76272.65,0.0,-0.58788,0.00013,28.27234]
[1776817955246,41.23,76272.65,0.0,-0.58788,0.00013,28.27234]
[1776817955362,41.23,76272.65,0.0,-0.58788,0.00013,28.27234]
[1776817955442,41.23,76272.65,0.0,-0.58788,0.00013,28.27234]
[1776817955539,41.23,76272.65,0.0,-0.58788,0.00013,28.27234]
[1776817955604,41.23,76272.65,0.0,-0.58788,0.00013,28.27234]
[1776817955708,41.23,76272.65,0.0,-0.58788,0.00013,28.27234]
[1776817955795,41.23,76284.34,0.0,-0.58636,0.00013,28.30098]
[1776817956791,41.23,76284.34,0.0,-0.58636,0.00013,28.30098]
[1776817956841,41.23,76284.34,0.0,-0.58636,0.00013,28.30098]
[1776817957048,41.23,76284.34,0.0,-0.58636,0.00013,28.30098]
[1776817957149,41.23,76291.01,0.0,-0.5855,0.00013,28.31715]
[1776817959384,41.23,76295.87,0.0,-0.58487,0.00013,28.32882]
[1776817963098,41.23,76295.07,0.0,-0.58497,0.00013,28.32687]
[1776817963131,41.23,76295.07,0.0,-0.58497,0.00013,28.32687]
[1776817963199,41.22,76295.48,0.0,-0.58492,0.00013,28.32782]
[1776817965082,41.22,76296.03,0.0,-0.58485,0.00013,28.32913]
[1776817965160,41.22,76296.03,0.0,-0.58485,0.00013,28.32913]
[1776817965215,41.22,76295.42,0.0,-0.58493,0.00013,28.32765]
[1776817965249,41.22,76295.42,0.0,-0.58493,0.00013,28.32765]
[1776817965661,41.22,76295.42,0.0,-0.58493,0.00013,28.32765]
[1776817965761,41.22,76295.42,0.0,-0.58493,0.00013,28.32765]
[1776817965872,41.22,76295.42,0.0,-0.58493,0.00013,28.32765]
[1776817965973,41.22,76293.99,0.0,-0.58512,0.00013,28.32422]
[1776817968014,41.22,76293.99,0.0,-0.58512,0.00013,28.32421]
[1776817968079,41.22,76293.99,0.0,-0.58512,0.00013,28.32421]
[1776817968151,41.22,76293.99,0.0,-0.58512,0.00013,28.32421]
[1776817968210,41.22,76285.45,0.0,-0.58623,0.00013,28.30355]
[1776817972617,41.22,76284.4,0.0,-0.58637,0.00013,28.30099]
[1776817972663,41.22,76284.4,0.0,-0.58637,0.00013,28.30099]
[1776817972793,41.22,76284.02,0.0,-0.58641,0.00013,28.30006]
[1776817978516,41.22,76281.67,0.0,-0.58672,0.00013,28.29432]
[1776817984095,41.22,76283.14,0.0,-0.58653,0.00013,28.29789]
[1776817985566,41.22,76291.51,0.0,-0.58544,0.00013,28.31818]
[1776817986575,41.22,76290.35,0.0,-0.58559,0.00013,28.31537]
[1776817991608,41.22,76287.16,0.0,-0.58601,0.00013,28.30761]
[1776817992753,41.22,76287.16,0.0,-0.58601,0.00013,28.30761]
[1776817992863,41.22,76287.16,0.0,-0.58601,0.00013,28.30761]
[1776817993004,41.22,76287.16,0.0,-0.58601,0.00013,28.30761]
[1776817993219,41.22,76287.16,0.0,-0.58601,0.00013,28.30761]
[1776817993057,41.22,76287.35,0.0,-0.58599,0.00013,28.30806]
[1776817993297,41.22,76287.35,0.0,-0.58599,0.00013,28.30806]
[1776817995821,41.22,76289.8,0.0,-0.58567,0.00013,28.31398]
[1776817995880,41.22,76289.8,0.0,-0.58567,0.00013,28.31398]
[1776817995922,41.22,76290.06,0.0,-0.58564,0.00013,28.3146]
[1776818001685,41.22,76290.85,0.0,-0.58554,0.00013,28.31646]
[1776818006978,41.22,76287.71,0.0,-0.58595,0.00013,28.30884]
[1776818007026,41.22,76287.71,0.0,-0.58595,0.00013,28.30884]
[1776818007191,41.22,76287.71,0.0,-0.58595,0.00013,28.30884]
[1776818007245,41.22,76289.68,0.0,-0.58569,0.00013,28.3136]
[1776818008313,41.22,76289.68,0.0,-0.58569,0.00013,28.3136]
[1776818008373,41.22,76289.68,0.0,-0.58569,0.00013,28.3136]
[1776818008735,41.22,76290.34,0.0,-0.58561,0.00013,28.31519]
[1776818013769,41.22,76295.03,0.0,-0.58501,0.00013,28.32332]
[1776818018803,41.22,76296.47,0.0,-0.58482,0.00013,28.32673]
[1776818023839,41.21,76296.58,0.0,-0.58481,0.00013,28.32695]
[1776818028874,41.21,76298.45,0.0,-0.58457,0.00013,28.33139]
[1776818030890,41.21,76304.27,0.0,-0.58381,0.00013,28.34524]
[1776818034404,41.21,76306.67,0.0,-0.5835,0.00013,28.35088]
[1776818039954,41.21,76308.68,0.0,-0.58325,0.00013,28.35552]
[1776818040720,41.21,76308.68,0.0,-0.58325,0.00013,28.35552]
[1776818042109,41.21,76293.95,0.0,-0.58517,0.00013,28.32036]
[1776818042367,41.21,76293.95,0.0,-0.58517,0.00013,28.32036]
[1776818042598,41.21,76293.95,0.0,-0.58517,0.00013,28.32036]
[1776818042705,41.21,76293.95,0.0,-0.58517,0.00013,28.32036]
[1776818042821,41.21,76293.95,0.0,-0.58517,0.00013,28.32036]
[1776818042856,41.21,76293.95,0.0,-0.58517,0.00013,28.32036]
[1776818043142,41.21,76293.95,0.0,-0.58517,0.00013,28.32036]
[1776818043217,41.21,76293.95,0.0,-0.58517,0.00013,28.32036]
[1776818043255,41.21,76293.95,0.0,-0.58517,0.00013,28.32036]
[1776818043259,41.21,76277.56,0.0,-0.5873,0.00013,28.28052]
[1776818043426,41.21,76277.56,0.0,-0.5873,0.00013,28.28052]
[1776818044995,41.21,76268.2,0.0,-0.58852,0.00013,28.25742]
[1776818045535,41.21,76268.2,0.0,-0.58852,0.00013,28.25742]
[1776818045590,41.21,76268.2,0.0,-0.58852,0.00013,28.25742]
[1776818045842,41.21,76268.2,0.0,-0.58852,0.00013,28.25742]
[1776818046002,41.21,76267.02,0.0,-0.58867,0.00013,28.25451]
[1776818046559,41.21,76267.02,0.0,-0.58867,0.00013,28.25451]
[1776818046619,41.21,76267.02,0.0,-0.58867,0.00013,28.25451]
[1776818046721,41.21,76267.02,0.0,-0.58867,0.00013,28.25451]
[1776818047076,41.21,76267.02,0.0,-0.58867,0.00013,28.25451]
[1776818047157,41.21,76267.02,0.0,-0.58867,0.00013,28.25451]
[1776818047320,41.21,76267.02,0.0,-0.58867,0.00013,28.25451]
[1776818047183,41.21,76262.96,0.0,-0.5892,0.00013,28.24443]
[1776818048018,41.21,76262.96,0.0,-0.5892,0.00013,28.24443]
[1776818048967,41.21,76262.96,0.0,-0.5892,0.00013,28.24443]
[1776818049037,41.21,76262.96,0.0,-0.5892,0.00013,28.24443]
[1776818049046,41.21,76262.96,0.0,-0.5892,0.00013,28.24443]
[1776818049068,41.21,76253.76,0.0,-0.59039,0.00013,28.22135]
[1776818054253,41.21,76253.63,0.0,-0.5904,0.00013,28.22112]
[1776818055688,41.21,76251.58,0.0,-0.59068,0.00013,28.2158]
[1776818055761,41.21,76251.58,0.0,-0.59068,0.00013,28.2158]
[1776818055890,41.21,76251.58,0.0,-0.59068,0.00013,28.2158]
[1776818056073,41.21,76251.66,0.0,-0.59067,0.00013,28.21601]
[1776818059176,41.2,76253.92,0.0,-0.59038,0.00013,28.22152]
[1776818059208,41.2,76253.92,0.0,-0.59038,0.00013,28.22152]
[1776818059245,41.2,76253.92,0.0,-0.59038,0.00013,28.22152]
[1776818059277,41.2,76251.66,0.0,-0.59068,0.00013,28.21573]
[1776818065136,41.2,76255.94,0.0,-0.59014,0.00013,28.22633]
[1776818070172,41.2,76251.93,0.0,-0.59067,0.00013,28.21611]
[1776818075208,41.19,76250.68,0.0,-0.59084,0.00013,28.20978]
[1776818080242,41.19,76251.19,0.0,-0.59077,0.00013,28.21109]
[1776818085277,41.2,76252.03,0.0,-0.59066,0.00013,28.21324]
[1776818086873,41.2,76251.65,0.0,-0.59071,0.00013,28.21228]
[1776818090311,41.2,76256.92,0.0,-0.59003,0.00013,28.22559]
[1776818094341,41.2,76251.9,0.0,-0.59068,0.00013,28.21292]
[1776818099376,41.2,76253.75,0.0,-0.59044,0.00013,28.21761]
[1776818103438,41.2,76249.09,0.0,-0.59104,0.00013,28.20581]
[1776818103500,41.2,76249.09,0.0,-0.59104,0.00013,28.20581]
[1776818103717,41.2,76249.09,0.0,-0.59104,0.00013,28.20581]
[1776818103817,41.2,76249.09,0.0,-0.59104,0.00013,28.20583]
[1776818105157,41.2,76249.09,0.0,-0.59104,0.00013,28.20583]
[1776818105164,41.2,76249.09,0.0,-0.59104,0.00013,28.20583]
[1776818105207,41.2,76249.09,0.0,-0.59104,0.00013,28.20583]
[1776818105237,41.2,76249.09,0.0,-0.59104,0.00013,28.20583]
[1776818105353,41.2,76249.09,0.0,-0.59104,0.00013,28.20583]
[1776818105303,41.2,76246.52,0.0,-0.59137,0.00013,28.19933]
[1776818105420,41.2,76246.52,0.0,-0.59137,0.00013,28.19933]
[1776818107290,41.2,76246.52,0.0,-0.59137,0.00013,28.19933]
[1776818107318,41.2,76246.52,0.0,-0.59137,0.00013,28.19933]
[1776818107390,41.2,76260.25,0.0,-0.58959,0.00013,28.23411]
[1776818107416,41.2,76260.25,0.0,-0.58959,0.00013,28.23411]
[1776818108109,41.2,76260.25,0.0,-0.58959,0.00013,28.23411]
[1776818108200,41.2,76260.25,0.0,-0.58959,0.00013,28.23411]
[1776818108308,41.2,76260.25,0.0,-0.58959,0.00013,28.23411]
[1776818108315,41.2,76258.66,0.0,-0.58979,0.00013,28.23013]
[1776818110231,41.2,76258.66,0.0,-0.58979,0.00013,28.23013]
[1776818110313,41.2,76258.66,0.0,-0.58979,0.00013,28.23013]
[1776818110320,41.2,76256.81,0.0,-0.59003,0.00013,28.22552]
[1776818110428,41.2,76256.81,0.0,-0.59003,0.00013,28.22552]
[1776818111224,41.2,76256.81,0.0,-0.59003,0.00013,28.22552]
[1776818111283,41.2,76256.81,0.0,-0.59003,0.00013,28.22552]
[1776818111328,41.2,76256.81,0.0,-0.59003,0.00013,28.22552]
[1776818111340,41.2,76255.36,0.0,-0.59022,0.00013,28.22189]
[1776818113144,41.2,76255.36,0.0,-0.59022,0.00013,28.22189]
[1776818113187,41.2,76255.36,0.0,-0.59022,0.00013,28.22189]
[1776818113244,41.2,76255.77,0.0,-0.59016,0.00013,28.22297]
[1776818113562,41.2,76255.77,0.0,-0.59016,0.00013,28.22297]
[1776818119519,41.21,76250.77,0.0,-0.5908,0.00013,28.21046]
[1776818122763,41.21,76249.89,0.0,-0.59091,0.00013,28.20829]
[1776818122847,41.21,76249.89,0.0,-0.59091,0.00013,28.20829]
[1776818122860,41.21,76249.89,0.0,-0.59091,0.00013,28.20829]
[1776818122929,41.21,76254.08,0.0,-0.59037,0.00013,28.21893]
[1776818125509,41.21,76258.44,0.0,-0.5898,0.00013,28.22997]
[1776818125532,41.21,76258.44,0.0,-0.5898,0.00013,28.22997]
[1776818125707,41.21,76258.44,0.0,-0.5898,0.00013,28.22997]
[1776818125711,41.21,76258.61,0.0,-0.58977,0.00013,28.23043]
[1776818131603,41.21,76259.71,0.0,-0.58963,0.00013,28.23018]
[1776818136194,41.22,76254.69,0.0,-0.59028,0.00013,28.21767]
[1776818139503,41.22,76252.98,0.0,-0.5905,0.00013,28.21341]
[1776818139617,41.22,76252.98,0.0,-0.5905,0.00013,28.21341]
[1776818139853,41.22,76252.98,0.0,-0.5905,0.00013,28.21341]
[1776818139925,41.22,76256.5,0.0,-0.59004,0.00013,28.22232]
[1776818141231,41.22,76256.5,0.0,-0.59004,0.00013,28.22232]
[1776818141255,41.22,76256.5,0.0,-0.59004,0.00013,28.22232]
[1776818141325,41.22,76256.5,0.0,-0.59004,0.00013,28.22232]
[1776818141337,41.22,76258.35,0.0,-0.58979,0.00013,28.22704]
[1776818145453,41.22,76258.32,0.0,-0.58979,0.00013,28.22706]
[1776818145518,41.22,76258.32,0.0,-0.58979,0.00013,28.22706]
[1776818145569,41.22,76258.32,0.0,-0.58979,0.00013,28.22706]
[1776818145701,41.22,76258.32,0.0,-0.58979,0.00013,28.22706]
[1776818148236,41.22,76258.14,0.0,-0.58981,0.00013,28.22663]
[1776818148280,41.22,76258.14,0.0,-0.58981,0.00013,28.22663]
[1776818148295,41.22,76258.14,0.0,-0.58981,0.00013,28.22663]
[1776818148335,41.22,76258.88,0.0,-0.58971,0.00013,28.22854]
[1776818153756,41.23,76258.9,0.0,-0.5897,0.00013,28.22872]
[1776818158792,41.23,76261.75,0.0,-0.58932,0.00013,28.23598]
[1776818163827,41.23,76260.94,0.0,-0.58942,0.00013,28.23408]
[1776818165365,41.23,76267.78,0.0,-0.58853,0.00013,28.25119]
[1776818169750,41.24,76268.72,0.0,-0.5884,0.00013,28.25358]
[1776818170047,41.24,76268.72,0.0,-0.5884,0.00013,28.25358]
[1776818170112,41.24,76268.72,0.0,-0.5884,0.00013,28.25358]
[1776818170214,41.24,76246.88,0.0,-0.59124,0.00013,28.19875]
[1776818171126,41.24,76246.88,0.0,-0.59124,0.00013,28.19875]
[1776818171186,41.24,76246.88,0.0,-0.59124,0.00013,28.19875]
[1776818171308,41.24,76246.88,0.0,-0.59124,0.00013,28.19875]
[1776818171410,41.24,76233.42,0.0,-0.59298,0.00013,28.16426]
[1776818171531,41.24,76233.42,0.0,-0.59298,0.00013,28.16426]
[1776818171886,41.24,76233.42,0.0,-0.59298,0.00013,28.16426]
[1776818172553,41.24,76233.42,0.0,-0.59298,0.00013,28.16426]
[1776818172894,41.24,76227.6,0.0,-0.59374,0.00013,28.14912]
[1776818176955,41.23,76225.18,0.0,-0.59406,0.00013,28.14267]
[1776818176984,41.23,76225.18,0.0,-0.59406,0.00013,28.14267]
[1776818177026,41.23,76223.58,0.0,-0.59427,0.00013,28.13845]
[1776818180234,41.23,76223.31,0.0,-0.59432,0.00013,28.13764]
[1776818180252,41.23,76223.31,0.0,-0.59432,0.00013,28.13764]
[1776818185884,41.22,76220.56,0.0,-0.59469,0.00013,28.13012]
[1776818185947,41.22,76220.56,0.0,-0.59469,0.00013,28.13012]
[1776818186059,41.22,76220.56,0.0,-0.59469,0.00013,28.13012]
[1776818186090,41.22,76220.07,0.0,-0.59476,0.00013,28.12878]
[1776818188459,41.22,76220.07,0.0,-0.59476,0.00013,28.12873]
[1776818188523,41.22,76221.86,0.0,-0.59453,0.00013,28.13337]
[1776818189009,41.22,76222.12,0.0,-0.5945,0.00013,28.13399]
[1776818194044,41.21,76222.03,0.0,-0.59454,0.00013,28.13033]
[1776818199078,41.2,76219.43,0.0,-0.59489,0.00013,28.12324]
[1776818204117,41.2,76218.01,0.0,-0.59509,0.00013,28.11923]
[1776818206313,41.2,76218.25,0.0,-0.59506,0.00013,28.11981]
[1776818206360,41.2,76218.25,0.0,-0.59506,0.00013,28.11981]
[1776818206434,41.2,76218.25,0.0,-0.59506,0.00013,28.11981]
[1776818206397,41.2,76217.23,0.0,-0.5952,0.00013,28.11702]
[1776818206505,41.2,76217.23,0.0,-0.5952,0.00013,28.11702]
[1776818207755,41.2,76217.23,0.0,-0.5952,0.00013,28.11702]
[1776818207822,41.2,76217.23,0.0,-0.5952,0.00013,28.11702]
[1776818208145,41.19,76217.23,0.0,-0.5952,0.00013,28.11696]
[1776818209371,41.19,76217.23,0.0,-0.5952,0.00013,28.11696]
[1776818211166,41.19,76208.89,0.0,-0.59629,0.00013,28.09472]
[1776818213869,41.19,76205.04,0.0,-0.5968,0.00013,28.08438]
[1776818214286,41.19,76205.04,0.0,-0.5968,0.00013,28.08438]
[1776818220229,41.18,76200.52,0.0,-0.5974,0.00013,28.07202]
[1776818223486,41.18,76202.75,0.0,-0.59711,0.00013,28.0779]
[1776818224256,41.18,76223.92,0.0,-0.59437,0.00013,28.13392]
[1776818225264,41.18,76223.92,0.0,-0.59438,0.00013,28.13387]
[1776818230520,41.17,76221.85,0.0,-0.59466,0.00013,28.12815]
[1776818231334,41.17,76228.63,0.0,-0.59379,0.00013,28.14576]
[1776818231899,41.17,76228.63,0.0,-0.59379,0.00013,28.14576]
[1776818231961,41.17,76228.63,0.0,-0.59379,0.00013,28.14576]
[1776818232126,41.17,76228.63,0.0,-0.59379,0.00013,28.14576]
[1776818232313,41.17,76228.63,0.0,-0.59379,0.00013,28.1457]
[1776818235699,41.17,76229.6,0.0,-0.59367,0.00013,28.14816]
[1776818235767,41.17,76229.6,0.0,-0.59367,0.00013,28.14816]
[1776818235833,41.17,76229.6,0.0,-0.59367,0.00013,28.14816]
[1776818236340,41.16,76229.09,0.0,-0.59375,0.00013,28.14664]
[1776818241381,41.16,76219.4,0.0,-0.59502,0.00013,28.12096]
[1776818242387,41.16,76211.88,0.0,-0.596,0.00013,28.10103]
[1776818247422,41.15,76208.15,0.0,-0.5965,0.00013,28.09089]
[1776818252459,41.15,76205.49,0.0,-0.59686,0.00013,28.08043]
[1776818255479,41.14,76211.5,0.0,-0.59609,0.00013,28.09634]
[1776818258522,41.14,76223.01,0.0,-0.59461,0.00013,28.1266]
[1776818260520,41.14,76230.86,0.0,-0.59359,0.00013,28.14711]
[1776818263541,41.14,76249.15,0.0,-0.5912,0.00013,28.19424]
[1776818263669,41.14,76249.15,0.0,-0.5912,0.00013,28.19424]
[1776818263748,41.14,76249.15,0.0,-0.5912,0.00013,28.19424]
[1776818263867,41.14,76249.15,0.0,-0.5912,0.00013,28.19424]
[1776818264548,41.14,76251.34,0.0,-0.59092,0.00013,28.19984]
[1776818267411,41.14,76247.77,0.0,-0.59138,0.00013,28.1908]
[1776818267436,41.14,76247.77,0.0,-0.59138,0.00013,28.1908]
[1776818267534,41.14,76247.77,0.0,-0.59138,0.00013,28.1908]
[1776818267569,41.14,76247.58,0.0,-0.5914,0.00013,28.19035]
[1776818271360,41.15,76247.85,0.0,-0.59136,0.00013,28.19112]
[1776818271404,41.15,76247.85,0.0,-0.59136,0.00013,28.19112]
[1776818271541,41.15,76247.85,0.0,-0.59136,0.00013,28.19112]
[1776818271589,41.15,76247.85,0.0,-0.59136,0.00013,28.19112]
[1776818271598,41.15,76249.36,0.0,-0.59116,0.00013,28.19499]
[1776818271815,41.15,76249.36,0.0,-0.59116,0.00013,28.19499]
[1776818271992,41.15,76249.36,0.0,-0.59116,0.00013,28.19499]
[1776818272189,41.15,76249.36,0.0,-0.59116,0.00013,28.19499]
[1776818272604,41.15,76269.33,0.0,-0.58856,0.00013,28.24526]
[1776818275152,41.15,76272.92,0.0,-0.5881,0.00013,28.25418]
[1776818275212,41.15,76272.92,0.0,-0.5881,0.00013,28.25418]
[1776818275252,41.15,76272.92,0.0,-0.5881,0.00013,28.25418]
[1776818275354,41.15,76276.81,0.0,-0.58759,0.00013,28.26379]
[1776818276578,41.15,76276.81,0.0,-0.58759,0.00013,28.26379]
[1776818280118,41.15,76279.83,0.0,-0.5872,0.00013,28.27122]
[1776818280385,41.15,76281.83,0.0,-0.58694,0.00013,28.27611]
[1776818286222,41.15,76282.38,0.0,-0.58687,0.00013,28.27742]
[1776818289679,41.15,76281.53,0.0,-0.58698,0.00013,28.27531]
[1776818289742,41.15,76281.53,0.0,-0.58698,0.00013,28.27531]
[1776818290150,41.15,76281.53,0.0,-0.58698,0.00013,28.27531]
[1776818290316,41.15,76295.55,0.0,-0.58515,0.00013,28.30937]
[1776818291632,41.14,76297.38,0.0,-0.58491,0.00013,28.31375]
[1776818292306,41.14,76297.38,0.0,-0.58491,0.00013,28.31375]
[1776818294086,41.14,76300.55,0.0,-0.5845,0.00013,28.32133]
[1776818294134,41.14,76300.55,0.0,-0.5845,0.00013,28.32133]
[1776818294284,41.14,76300.55,0.0,-0.5845,0.00013,28.32133]
[1776818294510,41.14,76301.11,0.0,-0.58443,0.00013,28.32261]
[1776818297310,41.14,76298.09,0.0,-0.58483,0.00013,28.31535]
[1776818297399,41.14,76298.09,0.0,-0.58483,0.00013,28.31535]
[1776818297538,41.14,76298.09,0.0,-0.58483,0.00013,28.31535]
[1776818297624,41.14,76293.68,0.0,-0.58541,0.00013,28.30467]
[1776818299208,41.14,76293.68,0.0,-0.58541,0.00013,28.30467]
[1776818299390,41.14,76293.68,0.0,-0.58541,0.00013,28.30467]
[1776818299426,41.14,76293.68,0.0,-0.58541,0.00013,28.30467]
[1776818299491,41.14,76285.13,0.0,-0.58652,0.00013,28.28388]
[1776818300416,41.14,76285.13,0.0,-0.58652,0.00013,28.28388]
[1776818300479,41.14,76285.13,0.0,-0.58652,0.00013,28.28388]
[1776818300516,41.14,76278.01,0.0,-0.58745,0.00013,28.26642]
[1776818301807,41.14,76272.13,0.0,-0.58822,0.00013,28.25189]
[1776818306491,41.14,76273.68,0.0,-0.58802,0.00013,28.25577]
[1776818311879,41.14,76272.13,0.0,-0.58823,0.00013,28.24884]
[1776818316913,41.14,76273.95,0.0,-0.58798,0.00013,28.25341]
[1776818318232,41.14,76273.95,0.0,-0.58798,0.00013,28.25341]
[1776818318269,41.14,76273.95,0.0,-0.58798,0.00013,28.25341]
[1776818318302,41.14,76273.95,0.0,-0.58798,0.00013,28.25341]
[1776818318348,41.14,76273.95,0.0,-0.58798,0.00013,28.25341]
[1776818318371,41.14,76277.64,0.0,-0.5875,0.00013,28.26253]
[1776818320194,41.14,76277.64,0.0,-0.5875,0.00013,28.26254]
[1776818320229,41.14,76277.64,0.0,-0.5875,0.00013,28.26254]
[1776818320299,41.14,76277.64,0.0,-0.5875,0.00013,28.26254]
[1776818320438,41.14,76277.64,0.0,-0.5875,0.00013,28.26254]
[1776818320547,41.14,76277.64,0.0,-0.5875,0.00013,28.26254]
[1776818320548,41.14,76285.14,0.0,-0.58652,0.00013,28.28094]
[1776818320706,41.14,76285.14,0.0,-0.58652,0.00013,28.28094]
[1776818320749,41.14,76285.14,0.0,-0.58652,0.00013,28.28094]
[1776818320843,41.14,76285.14,0.0,-0.58652,0.00013,28.28094]
[1776818320944,41.14,76285.14,0.0,-0.58652,0.00013,28.28094]
[1776818322347,41.14,76285.14,0.0,-0.58652,0.00013,28.28094]
[1776818322368,41.14,76285.14,0.0,-0.58652,0.00013,28.28094]
[1776818322638,41.14,76285.54,0.0,-0.58647,0.00013,28.28191]
[1776818326057,41.14,76285.9,0.0,-0.58642,0.00013,28.28279]
[1776818328497,41.14,76284.77,0.0,-0.58657,0.00013,28.28003]
[1776818328598,41.14,76275.97,0.0,-0.58772,0.00013,28.25843]
[1776818330500,41.14,76275.97,0.0,-0.58772,0.00013,28.25843]
[1776818330598,41.14,76277.54,0.0,-0.58751,0.00013,28.26232]
[1776818336579,41.15,76276.36,0.0,-0.58766,0.00013,28.25947]
[1776818338773,41.15,76276.46,0.0,-0.58765,0.00013,28.25972]
[1776818338857,41.15,76276.46,0.0,-0.58765,0.00013,28.25972]
[1776818339312,41.15,76276.46,0.0,-0.58765,0.00013,28.25972]
[1776818339366,41.15,76276.46,0.0,-0.58765,0.00013,28.25972]
[1776818339483,41.15,76276.46,0.0,-0.58765,0.00013,28.25972]
[1776818339546,41.15,76290.56,0.0,-0.58581,0.00013,28.29421]
[1776818343244,41.15,76289.26,0.0,-0.58598,0.00013,28.29105]
[1776818343309,41.15,76289.26,0.0,-0.58598,0.00013,28.29105]
[1776818343411,41.15,76281.38,0.0,-0.58701,0.00013,28.27183]
[1776818349141,41.15,76286.24,0.0,-0.58637,0.00013,28.28373]
[1776818354293,41.15,76286.66,0.0,-0.58632,0.00013,28.28475]
[1776818354591,41.15,76286.66,0.0,-0.58632,0.00013,28.28475]
[1776818356191,41.15,76301.35,0.0,-0.5844,0.00013,28.3202]
[1776818357197,41.15,76303.92,0.0,-0.58407,0.00013,28.32632]
[1776818362233,41.14,76298.28,0.0,-0.58481,0.00013,28.31273]
[1776818367268,41.14,76292.51,0.0,-0.58557,0.00013,28.29875]
[1776818372074,41.14,76290.46,0.0,-0.58585,0.00013,28.2906]
[1776818374318,41.14,76283.79,0.0,-0.58672,0.00013,28.27432]
[1776818378850,41.14,76282.5,0.0,-0.58689,0.00013,28.27114]
[1776818381367,41.14,76273.75,0.0,-0.58803,0.00013,28.24958]
[1776818382636,41.14,76284.31,0.0,-0.58666,0.00013,28.27555]
[1776818382808,41.14,76284.31,0.0,-0.58666,0.00013,28.27555]
[1776818384355,41.14,76284.31,0.0,-0.58666,0.00013,28.27555]
[1776818384388,41.14,76300.16,0.0,-0.58459,0.00013,28.3139]
[1776818385396,41.14,76305.63,0.0,-0.58388,0.00013,28.32693]
[1776818388062,41.13,76305.92,0.0,-0.58384,0.00013,28.32753]
[1776818392203,41.13,76307.09,0.0,-0.5837,0.00013,28.33019]
[1776818392444,41.13,76308.95,0.0,-0.58346,0.00013,28.33457]
[1776818397885,41.13,76312.44,0.0,-0.58301,0.00013,28.34268]
[1776818399608,41.12,76312.44,0.0,-0.58302,0.00013,28.34261]
[1776818399695,41.12,76313.91,0.0,-0.58283,0.00013,28.34604]
[1776818399765,41.12,76313.91,0.0,-0.58283,0.00013,28.34604]
[1776818399821,41.12,76313.91,0.0,-0.58283,0.00013,28.34604]
[1776818400504,41.12,76313.91,0.0,-0.58283,0.00013,28.34602]
[1776818401500,41.12,76313.91,0.0,-0.58283,0.00013,28.34602]
[1776818401555,41.12,76313.91,0.0,-0.58283,0.00013,28.34602]
[1776818401700,41.12,76313.91,0.0,-0.58283,0.00013,28.34602]
[1776818401657,41.12,76334.68,0.0,-0.58011,0.00013,28.39431]
[1776818401808,41.12,76334.68,0.0,-0.58011,0.00013,28.39431]
[1776818401884,41.12,76334.68,0.0,-0.58011,0.00013,28.39431]
[1776818402736,41.12,76334.68,0.0,-0.58011,0.00013,28.39431]
[1776818402514,41.12,76334.68,0.0,-0.58011,0.00013,28.39435]
[1776818404051,41.13,76339.42,0.0,-0.57949,0.00013,28.40522]
[1776818405535,41.13,76345.8,0.0,-0.57865,0.00013,28.41978]
[1776818406542,41.13,76352.23,0.0,-0.5778,0.00013,28.43429]
[1776818408457,41.13,76355.84,0.0,-0.57733,0.00013,28.44241]
[1776818409088,41.13,76360.19,0.0,-0.57675,0.00013,28.45214]
[1776818409112,41.13,76360.19,0.0,-0.57675,0.00013,28.45214]
[1776818409563,41.13,76360.19,0.0,-0.57675,0.00013,28.45215]
[1776818411577,41.13,76366.49,0.0,-0.57592,0.00013,28.46606]
[1776818413592,41.13,76371.88,0.0,-0.57522,0.00013,28.47786]
[1776818415928,41.13,76376.24,0.0,-0.57465,0.00013,28.48734]
[1776818415998,41.13,76376.24,0.0,-0.57465,0.00013,28.48734]
[1776818416009,41.13,76376.24,0.0,-0.57465,0.00013,28.48734]
[1776818416593,41.13,76376.24,0.0,-0.57465,0.00013,28.48734]
[1776818416734,41.13,76376.24,0.0,-0.57465,0.00013,28.48734]
[1776818416748,41.13,76381.56,0.0,-0.57395,0.00013,28.49882]
[1776818416856,41.13,76381.56,0.0,-0.57395,0.00013,28.49882]
[1776818417621,41.13,76381.39,0.0,-0.57397,0.00013,28.49845]
[1776818417995,41.13,76381.39,0.0,-0.57397,0.00013,28.49845]
[1776818418045,41.13,76381.39,0.0,-0.57397,0.00013,28.49845]
[1776818418110,41.13,76381.39,0.0,-0.57397,0.00013,28.49845]
[1776818418629,41.13,76387.46,0.0,-0.57317,0.00013,28.51144]
[1776818422837,41.13,76387.96,0.0,-0.57311,0.00013,28.51247]
[1776818422893,41.13,76387.96,0.0,-0.57311,0.00013,28.51247]
[1776818422952,41.13,76387.96,0.0,-0.57311,0.00013,28.51247]
[1776818423665,41.13,76381.41,0.0,-0.57397,0.00013,28.49844]
[1776818424987,41.13,76379.51,0.0,-0.57422,0.00013,28.49435]
[1776818425010,41.13,76379.51,0.0,-0.57422,0.00013,28.49435]
[1776818425079,41.13,76379.51,0.0,-0.57422,0.00013,28.49435]
[1776818425679,41.13,76379.87,0.0,-0.57417,0.00013,28.49512]
[1776818430714,41.13,76383.36,0.0,-0.57372,0.00013,28.50259]
[1776818430935,41.13,76383.36,0.0,-0.57372,0.00013,28.50259]
[1776818431006,41.13,76383.36,0.0,-0.57372,0.00013,28.50259]
[1776818431153,41.13,76383.36,0.0,-0.57372,0.00013,28.50259]
[1776818431722,41.13,76383.01,0.0,-0.57377,0.00013,28.49871]
[1776818432853,41.13,76379.95,0.0,-0.57418,0.00013,28.49213]
[1776818432912,41.13,76379.95,0.0,-0.57418,0.00013,28.49213]
[1776818432923,41.13,76379.95,0.0,-0.57418,0.00013,28.49213]
[1776818433738,41.13,76378.67,0.0,-0.57434,0.00013,28.48936]
[1776818434516,41.13,76378.67,0.0,-0.57434,0.00013,28.48936]
[1776818434613,41.13,76378.67,0.0,-0.57434,0.00013,28.48936]
[1776818434742,41.13,76378.91,0.0,-0.57431,0.00013,28.48987]
[1776818434797,41.13,76378.91,0.0,-0.57431,0.00013,28.48987]
[1776818435751,41.13,76379.05,0.0,-0.5743,0.00013,28.49017]
[1776818438510,41.13,76378.64,0.0,-0.57435,0.00013,28.48928]
[1776818438586,41.13,76378.64,0.0,-0.57435,0.00013,28.48928]
[1776818438699,41.13,76378.64,0.0,-0.57435,0.00013,28.48928]
[1776818438770,41.13,76378.5,0.0,-0.57437,0.00013,28.48897]
[1776818440784,41.13,76373.46,0.0,-0.57503,0.00013,28.47804]
[1776818443809,41.13,76367.59,0.0,-0.57579,0.00013,28.46529]
[1776818445865,41.13,76367.01,0.0,-0.57586,0.00013,28.46408]
[1776818447459,41.14,76364.63,0.0,-0.57617,0.00013,28.45892]
[1776818447556,41.14,76357.37,0.0,-0.57712,0.00013,28.44293]
[1776818448133,41.14,76345.13,0.0,-0.57872,0.00013,28.41555]
[1776818449850,41.14,76345.13,0.0,-0.57871,0.00013,28.41562]
[1776818449912,41.14,76339.01,0.0,-0.57951,0.00013,28.40175]
[1776818454705,41.15,76340.42,0.0,-0.57931,0.00013,28.40513]
[1776818459530,41.15,76342.07,0.0,-0.57909,0.00013,28.40897]
[1776818459556,41.15,76342.07,0.0,-0.57909,0.00013,28.40897]
[1776818464073,41.16,76335.13,0.0,-0.57999,0.00013,28.39331]
[1776818464174,41.16,76327.5,0.0,-0.58098,0.00013,28.37579]
[1776818465960,41.16,76332.64,0.0,-0.58031,0.00013,28.38763]
[1776818471044,41.16,76329.2,0.0,-0.58076,0.00013,28.37969]
[1776818474021,41.16,76319.8,0.0,-0.58199,0.00013,28.35788]
[1776818475030,41.16,76319.8,0.0,-0.58199,0.00013,28.35788]
[1776818475091,41.16,76319.8,0.0,-0.58199,0.00013,28.35788]
[1776818475139,41.16,76315.11,0.0,-0.5826,0.00013,28.3469]
[1776818476600,41.16,76306.74,0.0,-0.5837,0.00013,28.3271]
[1776818477870,41.15,76305.23,0.0,-0.5839,0.00013,28.32348]
[1776818477945,41.15,76305.23,0.0,-0.5839,0.00013,28.32348]
[1776818480571,41.15,76303.97,0.0,-0.58406,0.00013,28.32044]
[1776818480637,41.15,76303.97,0.0,-0.58406,0.00013,28.32044]
[1776818486100,41.15,76302.61,0.0,-0.58425,0.00013,28.31705]
[1776818490129,41.15,76293.4,0.0,-0.58545,0.00013,28.29494]
[1776818495274,41.16,76291.74,0.0,-0.58566,0.00013,28.28809]
[1776818497728,41.16,76282.27,0.0,-0.58689,0.00013,28.26509]
[1776818503220,41.16,76281.72,0.0,-0.58697,0.00013,28.26372]
[1776818508260,41.16,76283.5,0.0,-0.58674,0.00013,28.26805]
[1776818513290,41.16,76288.22,0.0,-0.58612,0.00013,28.27952]
[1776818518325,41.16,76284.48,0.0,-0.58661,0.00013,28.27038]
[1776818521438,41.16,76283.41,0.0,-0.58675,0.00013,28.26776]
[1776818521510,41.16,76283.41,0.0,-0.58675,0.00013,28.26776]
[1776818521572,41.16,76283.41,0.0,-0.58675,0.00013,28.26776]
[1776818521602,41.16,76287.43,0.0,-0.58623,0.00013,28.27756]
[1776818526315,41.16,76288.69,0.0,-0.58607,0.00013,28.28059]
[1776818526366,41.16,76288.69,0.0,-0.58607,0.00013,28.28059]
[1776818526451,41.15,76292.29,0.0,-0.5856,0.00013,28.2893]
[1776818530417,41.15,76296.35,0.0,-0.58507,0.00013,28.29904]
[1776818535452,41.15,76292.62,0.0,-0.58556,0.00013,28.28995]
[1776818540487,41.15,76290.57,0.0,-0.58584,0.00013,28.2849]
[1776818545522,41.15,76287.33,0.0,-0.58626,0.00013,28.27694]
[1776818550557,41.14,76287.05,0.0,-0.58631,0.00013,28.27619]
[1776818555593,41.14,76278.39,0.0,-0.58745,0.00013,28.25178]
[1776818557608,41.14,76274.0,0.0,-0.58802,0.00013,28.24095]
[1776818558614,41.14,76279.19,0.0,-0.58735,0.00013,28.25375]
[1776818560628,41.14,76286.42,0.0,-0.5864,0.00013,28.27145]
[1776818562801,41.14,76289.18,0.0,-0.58604,0.00013,28.27815]
[1776818562903,41.14,76298.76,0.0,-0.58479,0.00013,28.30126]
[1776818564656,41.14,76301.37,0.0,-0.58445,0.00013,28.30754]
[1776818565165,41.14,76301.37,0.0,-0.58445,0.00013,28.30754]
[1776818567794,41.14,76304.39,0.0,-0.58406,0.00013,28.31479]
[1776818569583,41.14,76304.09,0.0,-0.58409,0.00013,28.31412]
[1776818572613,41.15,76306.68,0.0,-0.58375,0.00013,28.32034]
[1776818577748,41.15,76306.48,0.0,-0.58377,0.00013,28.32]
[1776818582781,41.15,76306.06,0.0,-0.58382,0.00013,28.31908]
[1776818587820,41.15,76309.14,0.0,-0.58341,0.00013,28.32647]
[1776818592854,41.15,76309.0,0.0,-0.58344,0.00013,28.32601]
[1776818596881,41.15,76317.64,0.0,-0.58231,0.00013,28.34633]
[1776818600910,41.16,76323.26,0.0,-0.58156,0.00013,28.35964]
[1776818605944,41.16,76327.3,0.0,-0.58102,0.00013,28.36923]
[1776818606950,41.16,76333.01,0.0,-0.58027,0.00013,28.38243]
[1776818608966,41.16,76338.98,0.0,-0.57948,0.00013,28.39615]
[1776818613528,41.17,76343.9,0.0,-0.57884,0.00013,28.40431]
[1776818618582,41.17,76346.58,0.0,-0.57848,0.00013,28.41052]
[1776818626085,41.18,76348.46,0.0,-0.57822,0.00013,28.41499]
[1776818633158,41.19,76350.91,0.0,-0.57788,0.00013,28.42069]
[1776818638723,41.19,76353.15,0.0,-0.57758,0.00013,28.42585]
[1776818644231,41.2,76353.83,0.0,-0.57748,0.00013,28.42753]
[1776818648987,41.2,76354.31,0.0,-0.57741,0.00013,28.42866]
[1776818649062,41.2,76354.46,0.0,-0.57739,0.00013,28.42905]
[1776818649262,41.2,76354.46,0.0,-0.57739,0.00013,28.42905]
[1776818649282,41.2,76354.46,0.0,-0.57739,0.00013,28.42908]
[1776818652142,41.2,76354.88,0.0,-0.57733,0.00013,28.43007]
[1776818652169,41.2,76354.88,0.0,-0.57733,0.00013,28.43007]
[1776818652204,41.2,76354.88,0.0,-0.57733,0.00013,28.43007]
[1776818652265,41.2,76354.87,0.0,-0.57733,0.00013,28.43007]
[1776818657586,41.21,76356.36,0.0,-0.57712,0.00013,28.4335]
[1776818657610,41.21,76348.66,0.0,-0.57813,0.00013,28.41634]
[1776818658863,41.21,76342.66,0.0,-0.57891,0.00013,28.40284]
[1776818659935,41.21,76342.66,0.0,-0.57891,0.00013,28.40284]
[1776818659998,41.21,76342.66,0.0,-0.57891,0.00013,28.40284]
[1776818660031,41.21,76339.37,0.0,-0.57934,0.00013,28.3954]
[1776818663350,41.21,76335.68,0.0,-0.57982,0.00013,28.38708]
[1776818670440,41.22,76333.94,0.0,-0.58004,0.00013,28.38322]
[1776818676457,41.21,76333.25,0.0,-0.58014,0.00013,28.37848]
[1776818681491,41.21,76331.18,0.0,-0.58041,0.00013,28.37372]
[1776818686629,41.21,76328.24,0.0,-0.5808,0.00013,28.36694]
[1776818686845,41.21,76320.52,0.0,-0.5818,0.00013,28.34904]
[1776818690555,41.21,76315.04,0.0,-0.58252,0.00013,28.33621]
[1776818692757,41.21,76313.43,0.0,-0.58273,0.00013,28.33242]
[1776818692816,41.21,76306.63,0.0,-0.58362,0.00013,28.31637]
[1776818697454,41.22,76308.45,0.0,-0.58337,0.00013,28.3208]
[1776818697635,41.22,76308.45,0.0,-0.58337,0.00013,28.3208]
[1776818697794,41.22,76315.99,0.0,-0.58239,0.00013,28.33852]
[1776818699692,41.21,76315.99,0.0,-0.58239,0.00013,28.33849]
[1776818699722,41.21,76325.17,0.0,-0.5812,0.00013,28.35985]
[1776818702642,41.22,76327.71,0.0,-0.58086,0.00013,28.3658]
[1776818706668,41.22,76334.82,0.0,-0.57992,0.00013,28.38221]
[1776818707519,41.22,76334.82,0.0,-0.57992,0.00013,28.38221]
[1776818707593,41.22,76334.82,0.0,-0.57992,0.00013,28.38221]
[1776818707615,41.22,76334.82,0.0,-0.57992,0.00013,28.38221]
[1776818707707,41.22,76334.82,0.0,-0.57992,0.00013,28.38221]
[1776818707781,41.22,76334.82,0.0,-0.57992,0.00013,28.38221]
[1776818707830,41.22,76334.82,0.0,-0.57992,0.00013,28.38221]
[1776818707932,41.22,76336.56,0.0,-0.57969,0.00013,28.38622]
[1776818710269,41.22,76338.56,0.0,-0.57943,0.00013,28.39083]
[1776818710314,41.22,76338.56,0.0,-0.57943,0.00013,28.39083]
[1776818710581,41.22,76338.56,0.0,-0.57943,0.00013,28.39083]
[1776818710696,41.22,76339.06,0.0,-0.57936,0.00013,28.392]
[1776818714305,41.22,76341.62,0.0,-0.57902,0.00013,28.39787]
[1776818714367,41.22,76341.62,0.0,-0.57902,0.00013,28.39787]
[1776818714642,41.22,76341.62,0.0,-0.57902,0.00013,28.39787]
[1776818714708,41.23,76342.64,0.0,-0.57888,0.00013,28.40024]
[1776818715971,41.23,76342.64,0.0,-0.57888,0.00013,28.40024]
[1776818716014,41.23,76342.64,0.0,-0.57888,0.00013,28.40024]
[1776818716026,41.23,76342.64,0.0,-0.57888,0.00013,28.40024]
[1776818715979,41.23,76342.64,0.0,-0.57888,0.00013,28.40031]
[1776818720676,41.23,76344.21,0.0,-0.57867,0.00013,28.40395]
[1776818720713,41.23,76344.21,0.0,-0.57867,0.00013,28.40395]
[1776818721696,41.23,76346.81,0.0,-0.57833,0.00013,28.40984]
[1776818722203,41.23,76346.71,0.0,-0.57834,0.00013,28.40964]
[1776818722376,41.23,76346.71,0.0,-0.57834,0.00013,28.40964]
[1776818722550,41.23,76346.71,0.0,-0.57834,0.00013,28.40964]
[1776818722783,41.23,76357.65,0.0,-0.57691,0.00013,28.43407]
[1776818723791,41.24,76359.14,0.0,-0.57671,0.00013,28.43739]
[1776818725809,41.24,76364.01,0.0,-0.57607,0.00013,28.44814]
[1776818730839,41.24,76352.04,0.0,-0.57763,0.00013,28.42172]
[1776818731945,41.24,76352.04,0.0,-0.57763,0.00013,28.42172]
[1776818731955,41.24,76352.77,0.0,-0.57754,0.00013,28.42025]
[1776818732206,41.24,76352.77,0.0,-0.57754,0.00013,28.42025]
[1776818732332,41.24,76352.77,0.0,-0.57754,0.00013,28.42025]
[1776818732854,41.24,76353.05,0.0,-0.5775,0.00013,28.4209]
[1776818734194,41.24,76355.04,0.0,-0.57724,0.00013,28.42535]
[1776818734869,41.24,76356.1,0.0,-0.5771,0.00013,28.42772]
[1776818737889,41.24,76362.87,0.0,-0.57621,0.00013,28.44273]
[1776818738872,41.24,76362.87,0.0,-0.57621,0.00013,28.44273]
[1776818738918,41.24,76362.87,0.0,-0.57621,0.00013,28.44273]
[1776818738975,41.24,76356.88,0.0,-0.577,0.00013,28.42953]
[1776818741034,41.24,76356.52,0.0,-0.57704,0.00013,28.42875]
[1776818741064,41.24,76356.52,0.0,-0.57704,0.00013,28.42875]
[1776818740915,41.25,76352.12,0.0,-0.57761,0.00013,28.41902]
[1776818741917,41.25,76351.6,0.0,-0.57768,0.00013,28.41786]
[1776818746953,41.25,76351.28,0.0,-0.57771,0.00013,28.41731]
[1776818751987,41.26,76349.8,0.0,-0.57789,0.00013,28.41414]
[1776818757025,41.26,76349.01,0.0,-0.57799,0.00013,28.41251]
[1776818760049,41.26,76354.36,0.0,-0.57728,0.00013,28.42451]
[1776818762060,41.26,76348.94,0.0,-0.57799,0.00013,28.41248]
[1776818764099,41.26,76347.94,0.0,-0.57812,0.00013,28.41027]
[1776818764250,41.27,76348.16,0.0,-0.57809,0.00013,28.41079]
[1776818764298,41.27,76348.16,0.0,-0.57809,0.00013,28.41079]
[1776818764446,41.27,76348.16,0.0,-0.57809,0.00013,28.41079]
[1776818764722,41.27,76348.16,0.0,-0.57809,0.00013,28.41079]
[1776818764764,41.27,76348.16,0.0,-0.57809,0.00013,28.41079]
[1776818764829,41.27,76348.16,0.0,-0.57809,0.00013,28.41079]
[1776818764914,41.27,76348.16,0.0,-0.57809,0.00013,28.41079]
[1776818765084,41.27,76339.62,0.0,-0.5792,0.00013,28.39159]
[1776818766089,41.27,76320.8,0.0,-0.58165,0.00013,28.34846]
[1776818766810,41.27,76320.8,0.0,-0.58165,0.00013,28.34846]
[1776818766853,41.27,76320.8,0.0,-0.58165,0.00013,28.34846]
[1776818767062,41.27,76320.8,0.0,-0.58165,0.00013,28.34846]
[1776818767096,41.27,76319.79,0.0,-0.58178,0.00013,28.34617]
[1776818767491,41.27,76319.79,0.0,-0.58178,0.00013,28.34617]
[1776818767537,41.27,76319.79,0.0,-0.58178,0.00013,28.34617]
[1776818767542,41.27,76319.79,0.0,-0.58178,0.00013,28.34617]
[1776818768104,41.27,76319.92,0.0,-0.58176,0.00013,28.34653]
[1776818773138,41.28,76319.97,0.0,-0.58173,0.00013,28.34692]
[1776818778224,41.28,76321.6,0.0,-0.58151,0.00013,28.35083]
[1776818778395,41.28,76321.6,0.0,-0.58151,0.00013,28.35083]
[1776818778525,41.28,76321.6,0.0,-0.58151,0.00013,28.35083]
[1776818778606,41.28,76321.6,0.0,-0.58151,0.00013,28.35083]
[1776818778652,41.28,76313.19,0.0,-0.58261,0.00013,28.33122]
[1776818779485,41.28,76313.19,0.0,-0.58261,0.00013,28.33122]
[1776818779550,41.28,76313.19,0.0,-0.58261,0.00013,28.33122]
[1776818779643,41.28,76313.19,0.0,-0.58261,0.00013,28.33122]
[1776818779708,41.28,76310.7,0.0,-0.58293,0.00013,28.32538]
[1776818781249,41.28,76310.7,0.0,-0.58293,0.00013,28.32537]
[1776818781296,41.28,76310.7,0.0,-0.58293,0.00013,28.32537]
[1776818784418,41.28,76306.55,0.0,-0.58347,0.00013,28.31558]
[1776818784470,41.28,76306.55,0.0,-0.58347,0.00013,28.31558]
[1776818784648,41.28,76312.51,0.0,-0.5827,0.00013,28.32961]
[1776818789778,41.28,76311.36,0.0,-0.58285,0.00013,28.32686]
[1776818796068,41.28,76309.83,0.0,-0.58306,0.00013,28.32008]
[1776818796130,41.28,76309.83,0.0,-0.58306,0.00013,28.32008]
[1776818796167,41.28,76308.78,0.0,-0.5832,0.00013,28.31758]
[1776818796257,41.28,76308.78,0.0,-0.5832,0.00013,28.31758]
[1776818796299,41.28,76308.78,0.0,-0.5832,0.00013,28.31758]
[1776818797346,41.28,76308.78,0.0,-0.5832,0.00013,28.31758]
[1776818797403,41.28,76308.78,0.0,-0.5832,0.00013,28.31758]
[1776818797625,41.28,76309.82,0.0,-0.58307,0.00013,28.32002]
[1776818798665,41.28,76309.82,0.0,-0.58307,0.00013,28.32002]
[1776818804355,41.27,76300.72,0.0,-0.58427,0.00013,28.29827]
[1776818808383,41.27,76294.04,0.0,-0.58514,0.00013,28.28219]
[1776818812410,41.27,76300.92,0.0,-0.58425,0.00013,28.29857]
[1776818815874,41.27,76311.67,0.0,-0.58285,0.00013,28.32402]
[1776818818455,41.27,76315.49,0.0,-0.58234,0.00013,28.33311]
[1776818822533,41.27,76309.94,0.0,-0.58306,0.00013,28.32017]
[1776818823534,41.27,76300.9,0.0,-0.58424,0.00013,28.29876]
[1776818824542,41.27,76297.52,0.0,-0.58468,0.00013,28.29067]
[1776818830058,41.27,76292.95,0.0,-0.58528,0.00013,28.27956]
[1776818833029,41.27,76292.49,0.0,-0.58535,0.00013,28.27843]
[1776818835619,41.27,76285.7,0.0,-0.58622,0.00013,28.26211]
[1776818840496,41.28,76288.91,0.0,-0.58579,0.00013,28.2701]
[1776818840616,41.28,76288.91,0.0,-0.58579,0.00013,28.2701]
[1776818840683,41.28,76295.68,0.0,-0.58491,0.00013,28.2864]
[1776818841917,41.28,76295.68,0.0,-0.58491,0.00013,28.2864]
[1776818841958,41.28,76295.68,0.0,-0.58491,0.00013,28.2864]
[1776818842669,41.28,76299.29,0.0,-0.58444,0.00013,28.29498]
[1776818845130,41.28,76301.72,0.0,-0.58413,0.00013,28.30073]
[1776818845227,41.27,76301.55,0.0,-0.58416,0.00013,28.30027]
[1776818850725,41.27,76303.1,0.0,-0.58396,0.00013,28.30386]
[1776818851818,41.27,76313.24,0.0,-0.58265,0.00013,28.32464]
[1776818853745,41.27,76317.82,0.0,-0.58205,0.00013,28.33534]
[1776818859786,41.27,76316.59,0.0,-0.58222,0.00013,28.33245]
[1776818864828,41.27,76316.21,0.0,-0.58227,0.00013,28.33143]
[1776818869862,41.26,76316.83,0.0,-0.5822,0.00013,28.33275]
[1776818874909,41.26,76317.14,0.0,-0.58217,0.00013,28.33337]
[1776818880003,41.26,76316.87,0.0,-0.58221,0.00013,28.33261]
[1776818883937,41.25,76316.78,0.0,-0.58223,0.00013,28.33231]
[1776818883960,41.25,76316.78,0.0,-0.58223,0.00013,28.33228]
[1776818884967,41.25,76308.49,0.0,-0.58332,0.00013,28.31278]
[1776818886145,41.25,76308.49,0.0,-0.58332,0.00013,28.31278]
[1776818886213,41.25,76308.49,0.0,-0.58332,0.00013,28.31278]
[1776818886197,41.26,76293.54,0.0,-0.58525,0.00013,28.27728]
[1776818886369,41.26,76293.54,0.0,-0.58525,0.00013,28.27728]
[1776818886981,41.26,76293.54,0.0,-0.58525,0.00013,28.27728]
[1776818890260,41.26,76291.66,0.0,-0.58549,0.00013,28.27287]
[1776818890305,41.26,76289.29,0.0,-0.5858,0.00013,28.26721]
[1776818891009,41.26,76284.9,0.0,-0.58637,0.00013,28.25655]
[1776818895207,41.26,76284.06,0.0,-0.58648,0.00013,28.25448]
[1776818895285,41.26,76286.01,0.0,-0.58623,0.00013,28.2592]
[1776818895417,41.26,76286.01,0.0,-0.58623,0.00013,28.2592]
[1776818896044,41.26,76286.01,0.0,-0.58623,0.00013,28.2592]
[1776818898046,41.26,76286.01,0.0,-0.58623,0.00013,28.25919]
[1776818898125,41.26,76286.01,0.0,-0.58623,0.00013,28.25919]
[1776818898226,41.26,76286.1,0.0,-0.58622,0.00013,28.25939]
[1776818901260,41.26,76285.68,0.0,-0.58627,0.00013,28.25836]
[1776818901358,41.26,76286.13,0.0,-0.58622,0.00013,28.25943]
[1776818901501,41.26,76286.13,0.0,-0.58622,0.00013,28.25943]
[1776818902086,41.26,76286.1,0.0,-0.58622,0.00013,28.25935]
[1776818902466,41.26,76286.1,0.0,-0.58622,0.00013,28.25935]
[1776818902513,41.26,76286.1,0.0,-0.58622,0.00013,28.25935]
[1776818902528,41.26,76286.1,0.0,-0.58622,0.00013,28.25935]
[1776818902568,41.26,76286.1,0.0,-0.58622,0.00013,28.25935]
[1776818902593,41.26,76286.1,0.0,-0.58622,0.00013,28.25935]
[1776818902658,41.26,76286.1,0.0,-0.58622,0.00013,28.25935]
[1776818903093,41.26,76293.89,0.0,-0.58521,0.00013,28.27814]
[1776818905523,41.25,76296.56,0.0,-0.58486,0.00013,28.2845]
[1776818905549,41.25,76296.56,0.0,-0.58486,0.00013,28.2845]
[1776818905626,41.25,76296.56,0.0,-0.58486,0.00013,28.2845]
[1776818906113,41.25,76296.26,0.0,-0.5849,0.00013,28.28376]
[1776818910332,41.25,76293.98,0.0,-0.58521,0.00013,28.27818]
[1776818910388,41.25,76293.98,0.0,-0.58521,0.00013,28.27818]
[1776818910443,41.25,76293.98,0.0,-0.58521,0.00013,28.27818]
[1776818911150,41.25,76293.67,0.0,-0.58526,0.00013,28.27427]
[1776818913297,41.25,76294.8,0.0,-0.58512,0.00013,28.27694]
[1776818913331,41.25,76294.8,0.0,-0.58512,0.00013,28.27694]
[1776818913497,41.25,76294.8,0.0,-0.58512,0.00013,28.27694]
[1776818914170,41.25,76301.25,0.0,-0.58428,0.00013,28.29234]
[1776818916593,41.25,76303.45,0.0,-0.58399,0.00013,28.29751]
[1776818920213,41.24,76309.42,0.0,-0.58323,0.00013,28.31151]
[1776818921571,41.24,76310.12,0.0,-0.58314,0.00013,28.31312]
[1776818922227,41.24,76310.34,0.0,-0.58311,0.00013,28.31361]
[1776818923213,41.24,76310.34,0.0,-0.58311,0.00013,28.31361]
[1776818923315,41.24,76310.18,0.0,-0.58313,0.00013,28.31319]
[1776818926254,41.24,76302.59,0.0,-0.58413,0.00013,28.29511]
[1776818928268,41.24,76296.56,0.0,-0.58492,0.00013,28.28064]
[1776818933305,41.23,76293.47,0.0,-0.58533,0.00013,28.2731]
[1776818938339,41.23,76291.02,0.0,-0.58566,0.00013,28.26708]
[1776818942366,41.23,76283.36,0.0,-0.58666,0.00013,28.2484]
[1776818945388,41.23,76282.37,0.0,-0.58679,0.00013,28.24594]
[1776818950905,41.22,76283.38,0.0,-0.58666,0.00013,28.24834]
[1776818952482,41.22,76283.38,0.0,-0.58667,0.00013,28.24832]
[1776818952557,41.22,76283.38,0.0,-0.58667,0.00013,28.24832]
[1776818952609,41.22,76283.38,0.0,-0.58667,0.00013,28.24832]
[1776818952687,41.22,76290.98,0.0,-0.58567,0.00013,28.26677]
[1776818955459,41.22,76298.84,0.0,-0.58465,0.00013,28.28562]
[1776818960775,41.22,76299.59,0.0,-0.58456,0.00013,28.28729]
[1776818960828,41.22,76299.59,0.0,-0.58456,0.00013,28.28729]
[1776818960901,41.22,76299.59,0.0,-0.58456,0.00013,28.28729]
[1776818960975,41.22,76299.93,0.0,-0.58452,0.00013,28.28807]
[1776818964045,41.22,76300.41,0.0,-0.58446,0.00013,28.28916]
[1776818967827,41.21,76302.8,0.0,-0.58416,0.00013,28.29474]
[1776818967929,41.21,76293.85,0.0,-0.58533,0.00013,28.27326]
[1776818969556,41.21,76293.92,0.0,-0.58532,0.00013,28.27339]
[1776818974592,41.21,76291.6,0.0,-0.58564,0.00013,28.26454]
[1776818979627,41.21,76287.69,0.0,-0.58616,0.00013,28.25498]
[1776818985250,41.2,76286.1,0.0,-0.58637,0.00013,28.25106]
[1776818985355,41.2,76286.1,0.0,-0.58637,0.00013,28.25106]
[1776818985400,41.2,76284.96,0.0,-0.58652,0.00013,28.24827]
[1776818985761,41.2,76275.31,0.0,-0.58778,0.00013,28.22461]
[1776818987524,41.2,76275.67,0.0,-0.58773,0.00013,28.22549]
[1776818987683,41.2,76272.8,0.0,-0.5881,0.00013,28.21841]
[1776818992718,41.2,76270.8,0.0,-0.58836,0.00013,28.21349]
[1776818997966,41.21,76272.4,0.0,-0.58815,0.00013,28.21748]
[1776819001412,41.21,76270.08,0.0,-0.58845,0.00013,28.21178]
[1776819001435,41.21,76270.08,0.0,-0.58845,0.00013,28.21178]
[1776819001485,41.21,76270.08,0.0,-0.58845,0.00013,28.21178]
[1776819006883,41.21,76273.38,0.0,-0.58802,0.00013,28.22]
[1776819006944,41.21,76273.38,0.0,-0.58802,0.00013,28.22]
[1776819007010,41.21,76273.38,0.0,-0.58802,0.00013,28.22]
[1776819007240,41.21,76273.38,0.0,-0.58802,0.00013,28.22]
[1776819007271,41.21,76273.38,0.0,-0.58802,0.00013,28.22]
[1776819007314,41.21,76271.3,0.0,-0.58829,0.00013,28.21487]
[1776819007498,41.21,76271.3,0.0,-0.58829,0.00013,28.21487]
[1776819007826,41.21,76271.3,0.0,-0.58829,0.00013,28.21488]
[1776819009163,41.21,76271.3,0.0,-0.58829,0.00013,28.21488]
[1776819009193,41.21,76271.3,0.0,-0.58829,0.00013,28.21488]
[1776819009357,41.21,76271.3,0.0,-0.58829,0.00013,28.21488]
[1776819009264,41.21,76270.15,0.0,-0.58843,0.00013,28.21206]
[1776819011493,41.21,76270.88,0.0,-0.58834,0.00013,28.2139]
[1776819011553,41.21,76270.88,0.0,-0.58834,0.00013,28.2139]
[1776819011805,41.21,76270.88,0.0,-0.58834,0.00013,28.2139]
[1776819011886,41.21,76272.2,0.0,-0.58817,0.00013,28.21717]
[1776819016893,41.21,76270.99,0.0,-0.58832,0.00013,28.21424]
[1776819021924,41.21,76274.63,0.0,-0.58784,0.00013,28.22331]
[1776819023832,41.21,76271.75,0.0,-0.58822,0.00013,28.21621]
[1776819023862,41.21,76271.75,0.0,-0.58822,0.00013,28.21621]
[1776819026960,41.22,76263.02,0.0,-0.58935,0.00013,28.19455]
[1776819028975,41.22,76259.98,0.0,-0.58974,0.00013,28.18699]
[1776819034009,41.22,76261.35,0.0,-0.58956,0.00013,28.18743]
[1776819039569,41.22,76261.48,0.0,-0.58954,0.00013,28.18791]
[1776819039893,41.22,76261.48,0.0,-0.58954,0.00013,28.18791]
[1776819039999,41.22,76261.48,0.0,-0.58954,0.00013,28.18791]
[1776819040044,41.22,76261.48,0.0,-0.58954,0.00013,28.18791]
[1776819040103,41.22,76250.48,0.0,-0.59097,0.00013,28.1602]
[1776819041057,41.22,76250.48,0.0,-0.59097,0.00013,28.16017]
[1776819042064,41.22,76244.78,0.0,-0.59171,0.00013,28.14565]
[1776819042882,41.22,76244.78,0.0,-0.59171,0.00013,28.14565]
[1776819042909,41.22,76244.78,0.0,-0.59171,0.00013,28.14565]
[1776819043018,41.22,76244.78,0.0,-0.59171,0.00013,28.14565]
[1776819043119,41.22,76243.71,0.0,-0.59185,0.00013,28.14291]
[1776819046093,41.23,76250.87,0.0,-0.59091,0.00013,28.16125]
[1776819051128,41.23,76256.04,0.0,-0.59023,0.00013,28.17453]
[1776819056162,41.24,76252.46,0.0,-0.59068,0.00013,28.16567]
[1776819061198,41.24,76254.28,0.0,-0.59044,0.00013,28.17039]
[1776819063679,41.24,76253.6,0.0,-0.59052,0.00013,28.16872]
[1776819065226,41.24,76243.08,0.0,-0.59189,0.00013,28.142]
[1776819066054,41.24,76243.08,0.0,-0.59189,0.00013,28.142]
[1776819066134,41.24,76243.08,0.0,-0.59189,0.00013,28.142]
[1776819066193,41.24,76243.08,0.0,-0.59189,0.00013,28.142]
[1776819066233,41.24,76240.61,0.0,-0.59221,0.00013,28.13567]
[1776819070889,41.24,76240.42,0.0,-0.59224,0.00013,28.13516]
[1776819070930,41.24,76240.42,0.0,-0.59224,0.00013,28.13516]
[1776819070942,41.24,76240.42,0.0,-0.59224,0.00013,28.13516]
[1776819070994,41.24,76240.42,0.0,-0.59224,0.00013,28.13516]
[1776819071128,41.24,76240.42,0.0,-0.59224,0.00013,28.13516]
[1776819071268,41.24,76248.36,0.0,-0.59121,0.00013,28.15542]
[1776819071883,41.24,76248.36,0.0,-0.59121,0.00013,28.15542]
[1776819071920,41.24,76248.36,0.0,-0.59121,0.00013,28.15542]
[1776819072193,41.24,76248.36,0.0,-0.59121,0.00013,28.15542]
[1776819072276,41.24,76255.02,0.0,-0.59034,0.00013,28.17231]
[1776819073142,41.24,76255.02,0.0,-0.59034,0.00013,28.17231]
[1776819074292,41.24,76271.33,0.0,-0.58822,0.00013,28.21308]
[1776819075851,41.24,76274.71,0.0,-0.58777,0.00013,28.22144]
[1776819076302,41.24,76273.44,0.0,-0.58794,0.00013,28.21832]
[1776819078317,41.24,76265.37,0.0,-0.58899,0.00013,28.19834]
[1776819083352,41.24,76275.61,0.0,-0.58765,0.00013,28.22379]
[1776819084360,41.24,76281.17,0.0,-0.58692,0.00013,28.23743]
[1776819084509,41.24,76281.17,0.0,-0.58692,0.00013,28.23743]
[1776819084547,41.24,76281.17,0.0,-0.58692,0.00013,28.23743]
[1776819091298,41.24,76281.61,0.0,-0.58687,0.00013,28.23853]
[1776819091356,41.24,76281.61,0.0,-0.58687,0.00013,28.23853]
[1776819095285,41.24,76285.28,0.0,-0.5864,0.00013,28.24434]
[1776819100475,41.24,76283.9,0.0,-0.58658,0.00013,28.24099]
[1776819105315,41.24,76283.65,0.0,-0.58661,0.00013,28.24038]
[1776819105319,41.24,76283.65,0.0,-0.58661,0.00013,28.24038]
[1776819105509,41.25,76274.32,0.0,-0.58782,0.00013,28.21753]
[1776819106516,41.25,76268.94,0.0,-0.58852,0.00013,28.20424]
[1776819108529,41.25,76261.66,0.0,-0.58947,0.00013,28.18616]
[1776819113564,41.25,76264.15,0.0,-0.58913,0.00013,28.19253]
[1776819118712,41.25,76268.01,0.0,-0.58863,0.00013,28.20224]
[1776819121225,41.25,76272.48,0.0,-0.58804,0.00013,28.21335]
[1776819121321,41.25,76272.48,0.0,-0.58804,0.00013,28.21335]
[1776819121400,41.25,76272.48,0.0,-0.58804,0.00013,28.21335]
[1776819121484,41.25,76278.27,0.0,-0.58729,0.00013,28.22762]
[1776819125046,41.26,76273.79,0.0,-0.58787,0.00013,28.21663]
[1776819125146,41.26,76273.92,0.0,-0.58785,0.00013,28.21699]
[1776819128357,41.26,76273.92,0.0,-0.58785,0.00013,28.21699]
[1776819128408,41.26,76273.92,0.0,-0.58785,0.00013,28.21699]
[1776819132253,41.26,76268.43,0.0,-0.58856,0.00013,28.20351]
[1776819132825,41.26,76268.08,0.0,-0.5886,0.00013,28.20269]
[1776819132899,41.26,76268.08,0.0,-0.5886,0.00013,28.20269]
[1776819133173,41.26,76268.08,0.0,-0.5886,0.00013,28.20269]
[1776819133250,41.26,76265.91,0.0,-0.58888,0.00013,28.19729]
[1776819135247,41.26,76265.91,0.0,-0.58888,0.00013,28.19732]
[1776819135266,41.26,76265.91,0.0,-0.58888,0.00013,28.19732]
[1776819135293,41.26,76265.91,0.0,-0.58888,0.00013,28.19732]
[1776819135347,41.26,76250.41,0.0,-0.5909,0.00013,28.15836]
[1776819140754,41.26,76252.79,0.0,-0.59059,0.00013,28.16432]
[1776819145192,41.26,76252.39,0.0,-0.59065,0.00013,28.16327]
[1776819145229,41.26,76252.39,0.0,-0.59065,0.00013,28.16327]
[1776819145257,41.26,76252.39,0.0,-0.59065,0.00013,28.16327]
[1776819150825,41.25,76254.09,0.0,-0.59043,0.00013,28.16747]
[1776819155860,41.25,76263.73,0.0,-0.58919,0.00013,28.18849]
[1776819159025,41.26,76264.55,0.0,-0.58908,0.00013,28.19059]
[1776819159129,41.26,76264.55,0.0,-0.58908,0.00013,28.19059]
[1776819159221,41.26,76264.55,0.0,-0.58908,0.00013,28.19059]
[1776819159282,41.26,76262.81,0.0,-0.5893,0.00013,28.18631]
[1776819160811,41.26,76262.82,0.0,-0.5893,0.00013,28.18634]
[1776819160885,41.26,76262.82,0.0,-0.5893,0.00013,28.18634]
[1776819160989,41.26,76262.82,0.0,-0.5893,0.00013,28.18634]
[1776819161091,41.26,76273.2,0.0,-0.58795,0.00013,28.21213]
[1776819162398,41.26,76273.37,0.0,-0.58792,0.00013,28.21259]
[1776819167944,41.26,76275.15,0.0,-0.58769,0.00013,28.21707]
[1776819172979,41.26,76274.17,0.0,-0.58781,0.00013,28.21475]
[1776819177007,41.27,76279.06,0.0,-0.58717,0.00013,28.22683]
[1776819179295,41.27,76278.95,0.0,-0.58718,0.00013,28.22658]
[1776819181158,41.27,76278.82,0.0,-0.5872,0.00013,28.22629]
[1776819181216,41.27,76278.82,0.0,-0.5872,0.00013,28.22629]
[1776819181292,41.27,76278.82,0.0,-0.5872,0.00013,28.22629]
[1776819181358,41.27,76280.91,0.0,-0.58692,0.00013,28.23144]
[1776819183448,41.27,76282.96,0.0,-0.58665,0.00013,28.23645]
[1776819183597,41.27,76282.89,0.0,-0.58666,0.00013,28.23629]
[1776819186430,41.27,76283.11,0.0,-0.58663,0.00013,28.23684]
[1776819186478,41.27,76283.11,0.0,-0.58663,0.00013,28.23684]
[1776819188433,41.27,76281.78,0.0,-0.5868,0.00013,28.23362]
[1776819188500,41.27,76280.98,0.0,-0.58691,0.00013,28.23169]
[1776819190104,41.27,76269.73,0.0,-0.58837,0.00013,28.20404]
[1776819191111,41.27,76269.57,0.0,-0.58839,0.00013,28.20367]
[1776819196149,41.27,76271.41,0.0,-0.58814,0.00013,28.20836]
[1776819201184,41.28,76268.06,0.0,-0.58857,0.00013,28.20019]
[1776819206220,41.28,76266.86,0.0,-0.58872,0.00013,28.19735]
[1776819211255,41.28,76265.88,0.0,-0.58884,0.00013,28.19194]
[1776819215283,41.29,76274.12,0.0,-0.58777,0.00013,28.21242]
[1776819220317,41.29,76268.2,0.0,-0.58853,0.00013,28.19791]
[1776819224691,41.29,76271.41,0.0,-0.58811,0.00013,28.20594]
[1776819225353,41.29,76275.17,0.0,-0.58762,0.00013,28.21522]
[1776819230387,41.3,76272.37,0.0,-0.58798,0.00013,28.20842]
[1776819235423,41.3,76273.75,0.0,-0.58779,0.00013,28.21192]
[1776819241467,41.3,76274.37,0.0,-0.5877,0.00013,28.21356]
[1776819244486,41.3,76282.53,0.0,-0.58664,0.00013,28.23356]
[1776819246479,41.3,76284.33,0.0,-0.5864,0.00013,28.23795]
[1776819246545,41.3,76290.06,0.0,-0.58566,0.00013,28.25183]
[1776819249520,41.3,76294.14,0.0,-0.58513,0.00013,28.26164]
[1776819250799,41.3,76294.14,0.0,-0.58513,0.00013,28.26164]
[1776819252027,41.3,76293.62,0.0,-0.58519,0.00013,28.26038]
[1776819259111,41.3,76296.34,0.0,-0.58484,0.00013,28.26687]
[1776819259151,41.3,76296.34,0.0,-0.58484,0.00013,28.26687]
[1776819260273,41.3,76297.82,0.0,-0.58465,0.00013,28.2704]
[1776819260797,41.3,76298.41,0.0,-0.58457,0.00013,28.2718]
[1776819261605,41.3,76293.15,0.0,-0.58526,0.00013,28.2592]
[1776819264241,41.3,76293.44,0.0,-0.58522,0.00013,28.25989]
[1776819268654,41.3,76285.01,0.0,-0.58632,0.00013,28.23955]
[1776819270183,41.3,76284.68,0.0,-0.58636,0.00013,28.23876]
[1776819270240,41.3,76284.68,0.0,-0.58636,0.00013,28.23876]
[1776819271676,41.3,76275.38,0.0,-0.58758,0.00013,28.21294]
[1776819272682,41.3,76267.59,0.0,-0.58859,0.00013,28.19374]
[1776819277717,41.31,76267.25,0.0,-0.58863,0.00013,28.19305]
[1776819282783,41.31,76265.84,0.0,-0.5888,0.00013,28.18967]
[1776819284195,41.31,76262.78,0.0,-0.5892,0.00013,28.18207]
[1776819284296,41.31,76260.71,0.0,-0.58946,0.00013,28.17694]
[1776819289803,41.31,76260.37,0.0,-0.5895,0.00013,28.17621]
[1776819294836,41.32,76264.43,0.0,-0.58897,0.00013,28.18646]
[1776819298864,41.32,76270.34,0.0,-0.58819,0.00013,28.20118]
[1776819303392,41.32,76275.13,0.0,-0.58757,0.00013,28.21306]
[1776819308935,41.32,76273.74,0.0,-0.58774,0.00013,28.20972]
[1776819313970,41.32,76272.54,0.0,-0.58789,0.00013,28.20685]
[1776819314977,41.32,76263.34,0.0,-0.58909,0.00013,28.18408]
[1776819315985,41.32,76263.31,0.0,-0.58909,0.00013,28.18403]
[1776819316991,41.33,76269.42,0.0,-0.58829,0.00013,28.19921]
[1776819319005,41.33,76271.45,0.0,-0.58803,0.00013,28.20425]
[1776819323533,41.33,76264.6,0.0,-0.58891,0.00013,28.1874]
[1776819325051,41.33,76271.05,0.0,-0.58807,0.00013,28.20339]
[1776819326956,41.33,76274.0,0.0,-0.58769,0.00013,28.21067]
[1776819327028,41.33,76274.0,0.0,-0.58769,0.00013,28.21067]
[1776819328667,41.33,76275.18,0.0,-0.58753,0.00013,28.21358]
[1776819328695,41.33,76275.35,0.0,-0.58751,0.00013,28.21402]
[1776819334115,41.33,76276.12,0.0,-0.58742,0.00013,28.2128]
[1776819337626,41.33,76267.01,0.0,-0.5886,0.00013,28.19037]
[1776819339151,41.33,76263.73,0.0,-0.58903,0.00013,28.18225]
[1776819344185,41.34,76264.75,0.0,-0.58889,0.00013,28.18489]
[1776819349225,41.34,76264.98,0.0,-0.58885,0.00013,28.18556]
[1776819354483,41.34,76260.74,0.0,-0.5894,0.00013,28.1751]
[1776819354584,41.34,76255.12,0.0,-0.59012,0.00013,28.16106]
[1776819360299,41.34,76259.68,0.0,-0.58952,0.00013,28.17265]
[1776819361306,41.35,76254.86,0.0,-0.59015,0.00013,28.16059]
[1776819364327,41.35,76260.06,0.0,-0.58947,0.00013,28.17368]
[1776819367346,41.35,76265.98,0.0,-0.5887,0.00013,28.18846]
[1776819372387,41.35,76262.41,0.0,-0.58916,0.00013,28.17966]
[1776819375403,41.35,76256.84,0.0,-0.58988,0.00013,28.1658]
[1776819375864,41.35,76256.84,0.0,-0.58988,0.00013,28.1658]
[1776819376070,41.35,76256.84,0.0,-0.58988,0.00013,28.1658]
[1776819376341,41.35,76256.84,0.0,-0.58988,0.00013,28.1658]
[1776819376410,41.35,76255.26,0.0,-0.59008,0.00013,28.16184]
[1776819377417,41.35,76266.49,0.0,-0.58862,0.00013,28.18987]
[1776819378424,41.35,76266.19,0.0,-0.58866,0.00013,28.18915]
[1776819379961,41.35,76266.84,0.0,-0.58857,0.00013,28.19078]
[1776819380029,41.35,76266.84,0.0,-0.58857,0.00013,28.19078]
[1776819380166,41.35,76266.84,0.0,-0.58857,0.00013,28.19078]
[1776819380452,41.35,76266.42,0.0,-0.58863,0.00013,28.18976]
[1776819384869,41.35,76263.68,0.0,-0.58898,0.00013,28.18302]
[1776819387560,41.36,76266.09,0.0,-0.58866,0.00013,28.18902]
[1776819387625,41.36,76266.09,0.0,-0.58866,0.00013,28.18902]
[1776819390283,41.36,76266.93,0.0,-0.58855,0.00013,28.19114]
[1776819390509,41.36,76267.57,0.0,-0.58847,0.00013,28.19274]
[1776819395544,41.36,76268.4,0.0,-0.58837,0.00013,28.1917]
[1776819400617,41.36,76272.77,0.0,-0.5878,0.00013,28.20252]
[1776819405496,41.36,76274.65,0.0,-0.58755,0.00013,28.20715]
[1776819405515,41.36,76274.65,0.0,-0.58755,0.00013,28.20715]
[1776819405528,41.36,76274.65,0.0,-0.58755,0.00013,28.20715]
[1776819405564,41.36,76274.65,0.0,-0.58755,0.00013,28.20715]
[1776819405762,41.36,76274.65,0.0,-0.58755,0.00013,28.20715]
[1776819405775,41.36,76274.65,0.0,-0.58755,0.00013,28.20715]
[1776819405793,41.36,76287.57,0.0,-0.58587,0.00013,28.23859]
[1776819406010,41.36,76287.57,0.0,-0.58587,0.00013,28.23859]
[1776819406625,41.36,76287.57,0.0,-0.58587,0.00013,28.23858]
[1776819407628,41.36,76292.25,0.0,-0.58527,0.00013,28.24983]
[1776819409554,41.36,76293.99,0.0,-0.58504,0.00013,28.25398]
[1776819409628,41.36,76293.99,0.0,-0.58504,0.00013,28.25398]
[1776819409796,41.36,76296.77,0.0,-0.58468,0.00013,28.26061]
[1776819415686,41.36,76297.19,0.0,-0.58463,0.00013,28.2615]
[1776819420706,41.35,76301.73,0.0,-0.58405,0.00013,28.27221]
[1776819420740,41.35,76301.73,0.0,-0.58405,0.00013,28.27221]
[1776819420828,41.35,76301.73,0.0,-0.58405,0.00013,28.27221]
[1776819420823,41.35,76307.55,0.0,-0.58329,0.00013,28.28595]
[1776819420891,41.35,76307.55,0.0,-0.58329,0.00013,28.28595]
[1776819421728,41.35,76307.55,0.0,-0.58329,0.00013,28.28592]
[1776819422846,41.35,76307.55,0.0,-0.58329,0.00013,28.28592]
[1776819422895,41.35,76310.79,0.0,-0.58287,0.00013,28.2935]
[1776819422911,41.35,76310.79,0.0,-0.58287,0.00013,28.2935]
[1776819422988,41.35,76310.79,0.0,-0.58287,0.00013,28.2935]
[1776819422992,41.35,76310.79,0.0,-0.58287,0.00013,28.2935]
[1776819423740,41.35,76311.1,0.0,-0.58284,0.00013,28.2942]
[1776819428775,41.35,76310.52,0.0,-0.58292,0.00013,28.29268]
[1776819429874,41.34,76304.75,0.0,-0.58368,0.00013,28.27906]
[1776819430523,41.34,76304.75,0.0,-0.58368,0.00013,28.27906]
[1776819431800,41.34,76295.33,0.0,-0.5849,0.00013,28.25662]
[1776819432197,41.34,76295.33,0.0,-0.5849,0.00013,28.25662]
[1776819432264,41.34,76295.33,0.0,-0.5849,0.00013,28.25662]
[1776819432803,41.34,76281.08,0.0,-0.58676,0.00013,28.22222]
[1776819435164,41.34,76279.41,0.0,-0.58697,0.00013,28.21815]
[1776819435824,41.34,76279.29,0.0,-0.58699,0.00013,28.21786]
[1776819438845,41.34,76273.81,0.0,-0.5877,0.00013,28.20445]
[1776819444387,41.34,76274.39,0.0,-0.58762,0.00013,28.20591]
[1776819449922,41.35,76273.61,0.0,-0.58772,0.00013,28.20403]
[1776819451936,41.35,76278.81,0.0,-0.58706,0.00013,28.21363]
[1776819456970,41.35,76279.24,0.0,-0.587,0.00013,28.21468]
[1776819463016,41.35,76283.31,0.0,-0.58647,0.00013,28.22457]
[1776819468049,41.34,76286.24,0.0,-0.58609,0.00013,28.23166]
[1776819473083,41.34,76289.69,0.0,-0.58564,0.00013,28.23998]
[1776819478118,41.34,76292.55,0.0,-0.58527,0.00013,28.24683]
[1776819483154,41.34,76293.51,0.0,-0.58515,0.00013,28.24912]
[1776819486175,41.34,76288.61,0.0,-0.58579,0.00013,28.23732]
[1776819492218,41.34,76285.29,0.0,-0.58622,0.00013,28.22931]
[1776819494737,41.34,76293.06,0.0,-0.58521,0.00013,28.24805]
[1776819497253,41.34,76296.09,0.0,-0.58482,0.00013,28.25529]
[1776819502288,41.34,76292.32,0.0,-0.58531,0.00013,28.24621]
[1776819503127,41.34,76292.32,0.0,-0.58531,0.00013,28.24621]
[1776819503294,41.34,76292.59,0.0,-0.58527,0.00013,28.24686]
[1776819504807,41.34,76300.79,0.0,-0.58421,0.00013,28.26643]
[1776819507275,41.34,76300.52,0.0,-0.58424,0.00013,28.26578]
[1776819508672,41.34,76301.99,0.0,-0.58405,0.00013,28.26926]
[1776819508710,41.34,76301.99,0.0,-0.58405,0.00013,28.26926]
[1776819517396,41.34,76298.33,0.0,-0.58455,0.00013,28.25728]
[1776819522431,41.34,76298.8,0.0,-0.58449,0.00013,28.25836]
[1776819524947,41.34,76287.88,0.0,-0.58591,0.00013,28.23214]
[1776819525210,41.34,76287.88,0.0,-0.58591,0.00013,28.23214]
[1776819525454,41.34,76287.88,0.0,-0.58591,0.00013,28.23214]
[1776819528474,41.34,76284.47,0.0,-0.58635,0.00013,28.2239]
[1776819533508,41.34,76283.49,0.0,-0.58648,0.00013,28.22155]
[1776819538543,41.34,76280.74,0.0,-0.58684,0.00013,28.21488]
[1776819540065,41.34,76278.86,0.0,-0.58708,0.00013,28.21031]
[1776819540116,41.34,76278.86,0.0,-0.58708,0.00013,28.21031]
[1776819540193,41.34,76278.86,0.0,-0.58708,0.00013,28.21031]
[1776819540557,41.34,76279.13,0.0,-0.58704,0.00013,28.21097]
[1776819543578,41.34,76284.45,0.0,-0.58635,0.00013,28.22393]
[1776819545594,41.34,76289.55,0.0,-0.58569,0.00013,28.23626]
[1776819548062,41.34,76289.89,0.0,-0.58565,0.00013,28.23707]
[1776819548125,41.34,76289.89,0.0,-0.58565,0.00013,28.23707]
[1776819548200,41.34,76289.89,0.0,-0.58565,0.00013,28.23707]
[1776819548615,41.34,76288.94,0.0,-0.58577,0.00013,28.23478]
[1776819549624,41.34,76283.48,0.0,-0.58648,0.00013,28.22156]
[1776819550949,41.34,76283.48,0.0,-0.58648,0.00013,28.22156]
[1776819551638,41.34,76279.75,0.0,-0.58696,0.00013,28.21249]
[1776819556673,41.34,76276.61,0.0,-0.58737,0.00013,28.20485]
[1776819561708,41.34,76275.53,0.0,-0.58751,0.00013,28.20224]
[1776819566361,41.34,76275.05,0.0,-0.58757,0.00013,28.20109]
[1776819566452,41.34,76275.05,0.0,-0.58757,0.00013,28.20109]
[1776819566653,41.34,76275.05,0.0,-0.58757,0.00013,28.20109]
[1776819566720,41.34,76274.95,0.0,-0.58758,0.00013,28.20085]
[1776819568161,41.34,76274.95,0.0,-0.58758,0.00013,28.20085]
[1776819568202,41.34,76274.95,0.0,-0.58758,0.00013,28.20085]
[1776819568758,41.34,76274.95,0.0,-0.58758,0.00013,28.20087]
[1776819571101,41.34,76277.88,0.0,-0.5872,0.00013,28.20805]
[1776819571169,41.34,76277.88,0.0,-0.5872,0.00013,28.20805]
[1776819571223,41.34,76277.88,0.0,-0.5872,0.00013,28.20805]
[1776819571779,41.34,76276.69,0.0,-0.58736,0.00013,28.202]
[1776819572729,41.34,76276.69,0.0,-0.58736,0.00013,28.202]
[1776819572971,41.34,76275.11,0.0,-0.58757,0.00013,28.19813]
[1776819578828,41.34,76275.64,0.0,-0.5875,0.00013,28.19947]
[1776819583863,41.34,76276.93,0.0,-0.58733,0.00013,28.20265]
[1776819587891,41.34,76271.44,0.0,-0.58804,0.00013,28.18919]
[1776819592928,41.34,76271.39,0.0,-0.58804,0.00013,28.1891]
[1776819596033,41.35,76270.67,0.0,-0.58814,0.00013,28.18735]
[1776819595948,41.35,76278.6,0.0,-0.58711,0.00013,28.20681]
[1776819596952,41.35,76278.6,0.0,-0.58711,0.00013,28.20681]
[1776819597034,41.35,76347.08,0.0,-0.57819,0.00013,28.3671]
[1776819597377,41.35,76347.08,0.0,-0.57819,0.00013,28.3671]
[1776819597584,41.35,76347.08,0.0,-0.57819,0.00013,28.3671]
[1776819597993,41.35,76347.08,0.0,-0.57819,0.00013,28.3671]
[1776819597976,41.34,76347.08,0.0,-0.57819,0.00013,28.36704]
[1776819598339,41.34,76347.08,0.0,-0.57819,0.00013,28.36704]
[1776819598502,41.34,76347.08,0.0,-0.57819,0.00013,28.36704]
[1776819598700,41.34,76347.08,0.0,-0.57819,0.00013,28.36704]
[1776819598738,41.34,76347.08,0.0,-0.57819,0.00013,28.36704]
[1776819598847,41.34,76347.08,0.0,-0.57819,0.00013,28.36704]
[1776819598980,41.34,76353.06,0.0,-0.57741,0.00013,28.38037]
[1776819601121,41.34,76351.69,0.0,-0.57759,0.00013,28.37732]
[1776819601198,41.34,76351.69,0.0,-0.57759,0.00013,28.37732]
[1776819601503,41.34,76351.69,0.0,-0.57759,0.00013,28.37732]
[1776819601527,41.34,76351.69,0.0,-0.57759,0.00013,28.37732]
[1776819602528,41.34,76347.65,0.0,-0.57811,0.00013,28.36833]
[1776819602572,41.34,76347.65,0.0,-0.57811,0.00013,28.36833]
[1776819602578,41.34,76347.65,0.0,-0.57811,0.00013,28.36833]
[1776819602638,41.34,76347.65,0.0,-0.57811,0.00013,28.36833]
[1776819603008,41.34,76337.92,0.0,-0.57938,0.00013,28.34646]
[1776819604018,41.35,76332.7,0.0,-0.58006,0.00013,28.3346]
[1776819606032,41.35,76345.34,0.0,-0.57841,0.00013,28.36324]
[1776819607624,41.35,76346.66,0.0,-0.57824,0.00013,28.36623]
[1776819607722,41.35,76346.66,0.0,-0.57824,0.00013,28.36623]
[1776819608047,41.35,76346.05,0.0,-0.57831,0.00013,28.36489]
[1776819611313,41.35,76345.2,0.0,-0.57842,0.00013,28.36307]
[1776819612074,41.35,76343.87,0.0,-0.57859,0.00013,28.36012]
[1776819613445,41.35,76342.89,0.0,-0.57872,0.00013,28.35795]
[1776819613513,41.35,76342.89,0.0,-0.57872,0.00013,28.35795]
[1776819613869,41.35,76342.89,0.0,-0.57872,0.00013,28.35795]
[1776819613953,41.35,76342.89,0.0,-0.57872,0.00013,28.35795]
[1776819614090,41.35,76339.73,0.0,-0.57913,0.00013,28.35083]
[1776819615096,41.35,76326.42,0.0,-0.58086,0.00013,28.32047]
[1776819615792,41.35,76326.42,0.0,-0.58086,0.00013,28.32047]
[1776819615887,41.35,76326.42,0.0,-0.58086,0.00013,28.32047]
[1776819615973,41.35,76321.6,0.0,-0.58149,0.00013,28.30935]
[1776819616105,41.35,76321.6,0.0,-0.5815,0.00013,28.3093]
[1776819617166,41.35,76321.6,0.0,-0.5815,0.00013,28.3093]
[1776819617311,41.35,76321.6,0.0,-0.5815,0.00013,28.3093]
[1776819617386,41.35,76328.61,0.0,-0.58058,0.00013,28.32549]
[1776819618253,41.35,76328.61,0.0,-0.58058,0.00013,28.32549]
[1776819618342,41.35,76328.61,0.0,-0.58058,0.00013,28.32549]
[1776819618406,41.35,76324.31,0.0,-0.58114,0.00013,28.31558]
[1776819620466,41.35,76324.31,0.0,-0.58114,0.00013,28.31557]
[1776819620510,41.35,76324.31,0.0,-0.58114,0.00013,28.31557]
[1776819620574,41.35,76310.48,0.0,-0.58295,0.00013,28.28334]
[1776819621659,41.35,76310.48,0.0,-0.58295,0.00013,28.28334]
[1776819621731,41.35,76310.48,0.0,-0.58295,0.00013,28.28334]
[1776819621928,41.35,76310.48,0.0,-0.58295,0.00013,28.28334]
[1776819621982,41.35,76310.48,0.0,-0.58295,0.00013,28.28334]
[1776819622026,41.35,76308.43,0.0,-0.58322,0.00013,28.27844]
[1776819623153,41.35,76293.26,0.0,-0.5852,0.00013,28.24235]
[1776819624434,41.35,76293.26,0.0,-0.5852,0.00013,28.24235]
[1776819624508,41.35,76293.26,0.0,-0.5852,0.00013,28.24235]
[1776819624873,41.35,76293.26,0.0,-0.5852,0.00013,28.24235]
[1776819624921,41.35,76291.99,0.0,-0.58536,0.00013,28.23926]
[1776819625854,41.34,76297.38,0.0,-0.58466,0.00013,28.25215]
[1776819627079,41.34,76297.38,0.0,-0.58466,0.00013,28.25215]
[1776819628022,41.34,76307.23,0.0,-0.58339,0.00013,28.27546]
[1776819630278,41.34,76308.01,0.0,-0.58329,0.00013,28.27723]
[1776819630362,41.34,76308.01,0.0,-0.58329,0.00013,28.27723]
[1776819632847,41.34,76306.0,0.0,-0.58357,0.00013,28.26927]
[1776819632902,41.34,76305.0,0.0,-0.5837,0.00013,28.26687]
[1776819638259,41.33,76300.74,0.0,-0.58426,0.00013,28.25661]
[1776819643294,41.33,76299.2,0.0,-0.58447,0.00013,28.25279]
[1776819645472,41.33,76296.9,0.0,-0.58478,0.00013,28.24727]
[1776819645593,41.33,76296.9,0.0,-0.58478,0.00013,28.24727]
[1776819645630,41.33,76296.1,0.0,-0.58488,0.00013,28.24533]
[1776819646430,41.33,76296.1,0.0,-0.58488,0.00013,28.24533]
[1776819646499,41.33,76296.1,0.0,-0.58488,0.00013,28.24533]
[1776819646530,41.33,76290.63,0.0,-0.5856,0.00013,28.23217]
[1776819647409,41.33,76290.63,0.0,-0.5856,0.00013,28.23217]
[1776819647425,41.33,76290.63,0.0,-0.5856,0.00013,28.23217]
[1776819647508,41.33,76288.81,0.0,-0.58583,0.00013,28.22776]
[1776819650651,41.33,76288.81,0.0,-0.58584,0.00013,28.22772]
[1776819650750,41.33,76298.69,0.0,-0.58455,0.00013,28.25141]
[1776819652356,41.32,76299.47,0.0,-0.58445,0.00013,28.25322]
[1776819657428,41.32,76297.78,0.0,-0.58468,0.00013,28.24908]
[1776819660429,41.32,76303.47,0.0,-0.58395,0.00013,28.26251]
[1776819661310,41.32,76303.47,0.0,-0.58395,0.00013,28.26251]
[1776819661396,41.32,76303.47,0.0,-0.58395,0.00013,28.26251]
[1776819661524,41.32,76303.47,0.0,-0.58395,0.00013,28.26251]
[1776819661618,41.32,76303.57,0.0,-0.58393,0.00013,28.26272]
[1776819664040,41.32,76303.57,0.0,-0.58394,0.00013,28.26268]
[1776819664110,41.32,76303.57,0.0,-0.58394,0.00013,28.26268]
[1776819664123,41.31,76303.95,0.0,-0.58389,0.00013,28.26351]
[1776819664162,41.31,76303.95,0.0,-0.58389,0.00013,28.26351]
[1776819664578,41.31,76303.95,0.0,-0.58389,0.00013,28.26351]
[1776819664615,41.31,76303.95,0.0,-0.58389,0.00013,28.26351]
[1776819664823,41.31,76303.95,0.0,-0.58389,0.00013,28.26351]
[1776819664838,41.31,76297.38,0.0,-0.58475,0.00013,28.24783]
[1776819668469,41.31,76292.68,0.0,-0.58537,0.00013,28.23647]
[1776819670661,41.31,76292.4,0.0,-0.58541,0.00013,28.23578]
[1776819670697,41.31,76292.4,0.0,-0.58541,0.00013,28.23578]
[1776819670712,41.31,76292.4,0.0,-0.58541,0.00013,28.23578]
[1776819670746,41.31,76292.35,0.0,-0.58541,0.00013,28.23563]
[1776819671293,41.31,76292.35,0.0,-0.58541,0.00013,28.23563]
[1776819672063,41.31,76297.85,0.0,-0.5847,0.00013,28.24877]
[1776819672840,41.31,76297.85,0.0,-0.5847,0.00013,28.24877]
[1776819672904,41.31,76297.85,0.0,-0.5847,0.00013,28.24877]
[1776819672956,41.31,76305.12,0.0,-0.58376,0.00013,28.26603]
[1776819673463,41.31,76305.12,0.0,-0.58376,0.00013,28.26603]
[1776819673565,41.31,76305.25,0.0,-0.58374,0.00013,28.26634]
[1776819674420,41.31,76305.25,0.0,-0.58374,0.00013,28.26634]
[1776819674658,41.31,76307.54,0.0,-0.58344,0.00013,28.27172]
[1776819678814,41.3,76312.86,0.0,-0.58276,0.00013,28.28408]
[1776819680553,41.3,76317.95,0.0,-0.5821,0.00013,28.29594]
[1776819682007,41.3,76317.95,0.0,-0.5821,0.00013,28.29594]
[1776819682081,41.3,76317.95,0.0,-0.5821,0.00013,28.29594]
[1776819682112,41.3,76321.34,0.0,-0.58165,0.00013,28.30387]
[1776819684073,41.3,76321.34,0.0,-0.58165,0.00013,28.30387]
[1776819684138,41.3,76321.34,0.0,-0.58165,0.00013,28.30387]
[1776819684155,41.3,76337.03,0.0,-0.5796,0.00013,28.33996]
[1776819686094,41.31,76342.53,0.0,-0.57888,0.00013,28.35245]
[1776819686181,41.31,76342.53,0.0,-0.57888,0.00013,28.35245]
[1776819686250,41.31,76342.53,0.0,-0.57888,0.00013,28.35245]
[1776819686790,41.31,76358.79,0.0,-0.57675,0.00013,28.38873]
[1776819688970,41.31,76358.79,0.0,-0.57675,0.00013,28.38875]
[1776819689069,41.31,76354.4,0.0,-0.57733,0.00013,28.37904]
[1776819694653,41.31,76349.68,0.0,-0.57795,0.00013,28.36549]
[1776819699685,41.32,76349.04,0.0,-0.57801,0.00013,28.3643]
[1776819700583,41.32,76349.04,0.0,-0.57801,0.00013,28.3643]
[1776819701349,41.32,76349.52,0.0,-0.57795,0.00013,28.36542]
[1776819707080,41.32,76345.73,0.0,-0.57844,0.00013,28.35704]
[1776819712776,41.33,76353.69,0.0,-0.57738,0.00013,28.37503]
[1776819713784,41.33,76359.29,0.0,-0.57665,0.00013,28.38743]
[1776819718819,41.33,76359.84,0.0,-0.57657,0.00013,28.38868]
[1776819723854,41.33,76358.06,0.0,-0.5768,0.00013,28.38481]
[1776819727881,41.33,76364.93,0.0,-0.5759,0.00013,28.39995]
[1776819732917,41.33,76369.5,0.0,-0.5753,0.00013,28.40993]
[1776819737952,41.33,76372.99,0.0,-0.57484,0.00013,28.4175]
[1776819739054,41.33,76372.99,0.0,-0.57484,0.00013,28.4175]
[1776819741016,41.33,76375.01,0.0,-0.57458,0.00013,28.42186]
[1776819741104,41.33,76375.01,0.0,-0.57458,0.00013,28.42186]
[1776819741196,41.33,76380.82,0.0,-0.57382,0.00013,28.43432]
[1776819741327,41.33,76380.82,0.0,-0.57382,0.00013,28.43432]
[1776819741981,41.33,76380.82,0.0,-0.57382,0.00013,28.43432]
[1776819745035,41.33,76383.5,0.0,-0.57347,0.00013,28.44002]
[1776819745072,41.33,76383.5,0.0,-0.57347,0.00013,28.44002]
[1776819745207,41.33,76383.5,0.0,-0.57347,0.00013,28.44002]
[1776819745126,41.33,76382.39,0.0,-0.57362,0.00013,28.43765]
[1776819747870,41.33,76380.39,0.0,-0.57388,0.00013,28.43336]
[1776819747940,41.33,76380.39,0.0,-0.57388,0.00013,28.43336]
[1776819748108,41.33,76380.39,0.0,-0.57388,0.00013,28.43336]
[1776819748134,41.33,76369.32,0.0,-0.57533,0.00013,28.4095]
[1776819749063,41.33,76369.32,0.0,-0.57533,0.00013,28.4095]
[1776819749064,41.33,76369.32,0.0,-0.57533,0.00013,28.4095]
[1776819749108,41.33,76369.32,0.0,-0.57533,0.00013,28.4095]
[1776819749169,41.33,76369.32,0.0,-0.57533,0.00013,28.4095]
[1776819749121,41.33,76367.62,0.0,-0.57555,0.00013,28.40581]
[1776819749811,41.33,76367.62,0.0,-0.57555,0.00013,28.40581]
[1776819749878,41.33,76367.62,0.0,-0.57555,0.00013,28.40581]
[1776819750226,41.33,76367.62,0.0,-0.57555,0.00013,28.40581]
[1776819750070,41.33,76368.69,0.0,-0.57541,0.00013,28.40814]
[1776819751555,41.33,76368.69,0.0,-0.57542,0.00013,28.40502]
[1776819751620,41.33,76368.69,0.0,-0.57542,0.00013,28.40502]
[1776819760108,41.33,76373.59,0.0,-0.57477,0.00013,28.41569]
[1776819765142,41.34,76377.09,0.0,-0.57432,0.00013,28.42324]
[1776819770178,41.34,76375.92,0.0,-0.57447,0.00013,28.42074]
[1776819775213,41.34,76384.22,0.0,-0.57338,0.00013,28.43851]
[1776819776931,41.34,76387.82,0.0,-0.57291,0.00013,28.44615]
[1776819778235,41.34,76393.5,0.0,-0.57217,0.00013,28.45811]
[1776819779241,41.34,76403.77,0.0,-0.57082,0.00013,28.47951]
[1776819780248,41.34,76403.94,0.0,-0.5708,0.00013,28.47987]
[1776819781393,41.34,76402.91,0.0,-0.57093,0.00013,28.47775]
[1776819783269,41.34,76397.67,0.0,-0.57162,0.00013,28.46689]
[1776819785289,41.34,76392.08,0.0,-0.57235,0.00013,28.45519]
[1776819788303,41.34,76386.24,0.0,-0.57311,0.00013,28.44286]
[1776819793340,41.34,76378.07,0.0,-0.57418,0.00013,28.42539]
[1776819796877,41.34,76374.46,0.0,-0.57466,0.00013,28.41763]
[1776819802402,41.34,76374.98,0.0,-0.57459,0.00013,28.41877]
[1776819807437,41.34,76376.57,0.0,-0.57438,0.00013,28.42221]
[1776819808859,41.34,76376.57,0.0,-0.57438,0.00013,28.42221]
[1776819809013,41.34,76376.57,0.0,-0.57438,0.00013,28.42221]
[1776819809100,41.34,76376.57,0.0,-0.57438,0.00013,28.42221]
[1776819809200,41.34,76375.45,0.0,-0.57452,0.00013,28.41981]
[1776819810940,41.34,76375.45,0.0,-0.57452,0.00013,28.41981]
[1776819810977,41.34,76375.45,0.0,-0.57452,0.00013,28.41981]
[1776819811197,41.34,76378.44,0.0,-0.57414,0.00013,28.42311]
[1776819812360,41.34,76378.44,0.0,-0.57414,0.00013,28.42311]
[1776819812429,41.34,76378.44,0.0,-0.57414,0.00013,28.42311]
[1776819812895,41.34,76378.44,0.0,-0.57414,0.00013,28.42311]
[1776819812934,41.34,76378.44,0.0,-0.57414,0.00013,28.42311]
[1776819813024,41.34,76378.44,0.0,-0.57414,0.00013,28.42311]
[1776819813048,41.34,76375.3,0.0,-0.57455,0.00013,28.41636]
[1776819818518,41.34,76375.98,0.0,-0.57446,0.00013,28.41785]
[1776819822404,41.34,76376.13,0.0,-0.57444,0.00013,28.41818]
[1776819823550,41.34,76367.6,0.0,-0.57556,0.00013,28.39971]
[1776819824847,41.34,76367.6,0.0,-0.57556,0.00013,28.39971]
[1776819824859,41.34,76362.05,0.0,-0.57628,0.00013,28.38757]
[1776819827094,41.34,76356.95,0.0,-0.57695,0.00013,28.37633]
[1776819827786,41.34,76356.95,0.0,-0.57695,0.00013,28.37633]
[1776819827825,41.34,76358.08,0.0,-0.5768,0.00013,28.37883]
[1776819830428,41.34,76361.09,0.0,-0.57641,0.00013,28.38546]
[1776819830599,41.34,76362.99,0.0,-0.57616,0.00013,28.38964]
[1776819832618,41.34,76369.64,0.0,-0.57529,0.00013,28.40416]
[1776819834627,41.34,76375.06,0.0,-0.57458,0.00013,28.41591]
[1776819835549,41.34,76375.06,0.0,-0.57458,0.00013,28.41591]
[1776819838163,41.34,76378.89,0.0,-0.57408,0.00013,28.42414]
[1776819843691,41.34,76382.32,0.0,-0.57363,0.00013,28.43148]
[1776819848726,41.34,76375.05,0.0,-0.57458,0.00013,28.41589]
[1776819853847,41.34,76373.92,0.0,-0.57473,0.00013,28.41347]
[1776819859803,41.34,76377.07,0.0,-0.57431,0.00013,28.42031]
[1776819864837,41.34,76378.37,0.0,-0.57414,0.00013,28.42312]
[1776819868867,41.34,76383.64,0.0,-0.57345,0.00013,28.43439]
[1776819873901,41.34,76383.41,0.0,-0.57349,0.00013,28.43077]
[1776819878937,41.34,76378.52,0.0,-0.57413,0.00013,28.42032]
[1776819879944,41.34,76370.51,0.0,-0.57517,0.00013,28.40305]
[1776819881958,41.34,76368.89,0.0,-0.57539,0.00013,28.39954]
[1776819886992,41.35,76369.89,0.0,-0.57525,0.00013,28.40173]
[1776819891020,41.35,76378.5,0.0,-0.57413,0.00013,28.42031]
[1776819893037,41.35,76379.51,0.0,-0.57399,0.00013,28.42249]
[1776819894043,41.35,76373.57,0.0,-0.57477,0.00013,28.40972]
[1776819896423,41.35,76375.07,0.0,-0.57457,0.00013,28.41298]
[1776819896612,41.35,76375.07,0.0,-0.57457,0.00013,28.41298]
[1776819896747,41.35,76375.07,0.0,-0.57457,0.00013,28.41298]
[1776819897069,41.35,76375.07,0.0,-0.57457,0.00013,28.41298]
[1776819897371,41.35,76375.07,0.0,-0.57457,0.00013,28.41298]
[1776819897308,41.35,76352.92,0.0,-0.57747,0.00013,28.36446]
[1776819897427,41.35,76352.92,0.0,-0.57747,0.00013,28.36446]
[1776819897456,41.35,76352.92,0.0,-0.57747,0.00013,28.36446]
[1776819897481,41.35,76352.92,0.0,-0.57747,0.00013,28.36446]
[1776819897513,41.35,76352.92,0.0,-0.57747,0.00013,28.36446]
[1776819897547,41.35,76352.92,0.0,-0.57747,0.00013,28.36446]
[1776819897575,41.35,76352.92,0.0,-0.57747,0.00013,28.36446]
[1776819897718,41.35,76352.92,0.0,-0.57747,0.00013,28.36446]
[1776819898073,41.35,76352.92,0.0,-0.57747,0.00013,28.36446]
[1776819898543,41.35,76352.92,0.0,-0.57747,0.00013,28.36446]
[1776819898616,41.35,76352.92,0.0,-0.57747,0.00013,28.36446]
[1776819899110,41.34,76344.4,0.0,-0.57859,0.00013,28.3454]
[1776819901810,41.34,76343.78,0.0,-0.57867,0.00013,28.34395]
[1776819901842,41.34,76343.78,0.0,-0.57867,0.00013,28.34395]
[1776819902106,41.34,76343.5,0.0,-0.57871,0.00013,28.34329]
[1776819905306,41.34,76352.91,0.0,-0.57748,0.00013,28.36433]
[1776819907210,41.34,76355.03,0.0,-0.5772,0.00013,28.36906]
[1776819909150,41.34,76352.8,0.0,-0.57749,0.00013,28.36414]
[1776819912738,41.34,76352.86,0.0,-0.57748,0.00013,28.36431]
[1776819917238,41.34,76347.57,0.0,-0.57818,0.00013,28.35245]
[1776819918144,41.34,76346.68,0.0,-0.57829,0.00013,28.35044]
[1776819918245,41.34,76346.13,0.0,-0.57837,0.00013,28.34918]
[1776819923251,41.34,76345.7,0.0,-0.57843,0.00013,28.34808]
[1776819928285,41.33,76341.54,0.0,-0.57899,0.00013,28.33859]
[1776819933320,41.34,76337.02,0.0,-0.57958,0.00013,28.3253]
[1776819938357,41.33,76337.21,0.0,-0.57956,0.00013,28.32563]
[1776819943390,41.32,76336.88,0.0,-0.57962,0.00013,28.32461]
[1776819948427,41.32,76342.51,0.0,-0.5789,0.00013,28.33713]
[1776819953710,41.31,76341.0,0.0,-0.57911,0.00013,28.33354]
[1776819957135,41.31,76341.04,0.0,-0.57912,0.00013,28.33349]
[1776819957157,41.31,76341.29,0.0,-0.57909,0.00013,28.33401]
[1776819958129,41.3,76348.9,0.0,-0.5781,0.00013,28.35108]
[1776819959454,41.3,76351.74,0.0,-0.57773,0.00013,28.35742]
[1776819961750,41.3,76345.07,0.0,-0.5786,0.00013,28.34239]
[1776819966552,41.3,76341.4,0.0,-0.5791,0.00013,28.33392]
[1776819970017,41.29,76335.69,0.0,-0.57985,0.00013,28.32082]
[1776819975990,41.29,76333.86,0.0,-0.58011,0.00013,28.31644]
[1776819981659,41.28,76337.72,0.0,-0.57962,0.00013,28.32493]
[1776819985688,41.27,76344.46,0.0,-0.57875,0.00013,28.34003]
[1776819988278,41.27,76345.23,0.0,-0.57865,0.00013,28.34173]
[1776819988377,41.27,76338.38,0.0,-0.57956,0.00013,28.32615]
[1776819990728,41.27,76334.7,0.0,-0.58004,0.00013,28.3177]
[1776819992273,41.26,76327.3,0.0,-0.58102,0.00013,28.29749]
[1776819996770,41.26,76332.4,0.0,-0.58036,0.00013,28.30918]
[1776820001804,41.26,76329.76,0.0,-0.5807,0.00013,28.30317]
[1776820006839,41.26,76328.63,0.0,-0.58086,0.00013,28.30035]
[1776820009123,41.26,76323.16,0.0,-0.58158,0.00013,28.28764]
[1776820014894,41.25,76321.16,0.0,-0.58186,0.00013,28.28276]
[1776820018893,41.24,76319.69,0.0,-0.58206,0.00013,28.27918]
[1776820019805,41.24,76318.1,0.0,-0.58227,0.00013,28.27543]
[1776820019930,41.24,76318.1,0.0,-0.58227,0.00013,28.27543]
[1776820019995,41.24,76300.23,0.0,-0.58461,0.00013,28.23319]
[1776820021311,41.24,76300.23,0.0,-0.58461,0.00013,28.23319]
[1776820021413,41.24,76297.48,0.0,-0.58497,0.00013,28.22655]
[1776820022464,41.24,76297.48,0.0,-0.58497,0.00013,28.22655]
[1776820023120,41.24,76297.48,0.0,-0.58497,0.00013,28.22655]
[1776820023142,41.24,76308.74,0.0,-0.5835,0.00013,28.25336]
[1776820023958,41.24,76308.74,0.0,-0.5835,0.00013,28.25333]
[1776820024965,41.24,76318.29,0.0,-0.58226,0.00013,28.27576]
[1776820025971,41.24,76321.38,0.0,-0.58186,0.00013,28.28292]
[1776820031008,41.23,76317.32,0.0,-0.5824,0.00013,28.27326]
[1776820036044,41.23,76316.05,0.0,-0.58258,0.00013,28.2701]
[1776820042085,41.22,76316.04,0.0,-0.58259,0.00013,28.26984]
[1776820046116,41.22,76321.61,0.0,-0.58187,0.00013,28.28276]
[1776820048127,41.22,76324.58,0.0,-0.58148,0.00013,28.28973]
[1776820053163,41.23,76322.69,0.0,-0.58173,0.00013,28.28236]
[1776820059205,41.23,76321.74,0.0,-0.58183,0.00013,28.2804]
[1776820064238,41.24,76319.87,0.0,-0.58207,0.00013,28.27622]
[1776820065371,41.24,76319.87,0.0,-0.58207,0.00013,28.27622]
[1776820065439,41.24,76319.87,0.0,-0.58207,0.00013,28.27622]
[1776820069301,41.24,76316.01,0.0,-0.58257,0.00013,28.26721]
[1776820069326,41.24,76316.01,0.0,-0.58257,0.00013,28.26721]
[1776820075316,41.24,76322.38,0.0,-0.58173,0.00013,28.2822]
[1776820076580,41.24,76328.4,0.0,-0.58094,0.00013,28.29612]
[1776820079344,41.24,76322.01,0.0,-0.58178,0.00013,28.28128]
[1776820080352,41.24,76315.99,0.0,-0.58257,0.00013,28.26718]
[1776820080861,41.24,76315.99,0.0,-0.58257,0.00013,28.26718]
[1776820080913,41.24,76315.99,0.0,-0.58257,0.00013,28.26718]
[1776820082509,41.24,76314.87,0.0,-0.58272,0.00013,28.2645]
[1776820082545,41.24,76316.76,0.0,-0.58248,0.00013,28.26888]
[1776820082594,41.24,76316.76,0.0,-0.58248,0.00013,28.26888]
[1776820082887,41.24,76316.76,0.0,-0.58248,0.00013,28.26888]
[1776820083439,41.24,76316.76,0.0,-0.58248,0.00013,28.26888]
[1776820083484,41.24,76316.76,0.0,-0.58248,0.00013,28.26888]
[1776820083579,41.23,76316.84,0.0,-0.58247,0.00013,28.26902]
[1776820083656,41.23,76316.84,0.0,-0.58247,0.00013,28.26902]
[1776820084379,41.23,76316.84,0.0,-0.58247,0.00013,28.26897]
[1776820086106,41.23,76318.22,0.0,-0.5823,0.00013,28.27215]
[1776820086393,41.23,76319.75,0.0,-0.5821,0.00013,28.27568]
[1776820089414,41.23,76324.78,0.0,-0.58143,0.00013,28.28749]
[1776820094449,41.23,76320.67,0.0,-0.58198,0.00013,28.27783]
[1776820100491,41.22,76321.64,0.0,-0.58187,0.00013,28.2798]
[1776820105525,41.22,76322.56,0.0,-0.58177,0.00013,28.28172]
[1776820110561,41.21,76324.94,0.0,-0.58147,0.00013,28.28702]
[1776820115597,41.2,76313.12,0.0,-0.58304,0.00013,28.25603]
[1776820116603,41.2,76312.06,0.0,-0.58318,0.00013,28.2535]
[1776820118564,41.2,76308.84,0.0,-0.5836,0.00013,28.24586]
[1776820118623,41.2,76301.28,0.0,-0.5846,0.00013,28.22783]
[1776820118768,41.2,76301.28,0.0,-0.5846,0.00013,28.22783]
[1776820118824,41.2,76301.28,0.0,-0.5846,0.00013,28.22783]
[1776820118963,41.2,76301.28,0.0,-0.5846,0.00013,28.22783]
[1776820119624,41.2,76301.28,0.0,-0.5846,0.00013,28.22781]
[1776820120242,41.2,76301.28,0.0,-0.5846,0.00013,28.22781]
[1776820120301,41.2,76301.28,0.0,-0.5846,0.00013,28.22781]
[1776820120631,41.2,76303.39,0.0,-0.58432,0.00013,28.23284]
[1776820120772,41.2,76303.39,0.0,-0.58432,0.00013,28.23284]
[1776820121637,41.2,76303.91,0.0,-0.58425,0.00013,28.23406]
[1776820123429,41.2,76309.37,0.0,-0.58354,0.00013,28.24699]
[1776820126113,41.2,76319.66,0.0,-0.5822,0.00013,28.27115]
[1776820127412,41.2,76319.66,0.0,-0.5822,0.00013,28.27115]
[1776820127486,41.2,76319.66,0.0,-0.5822,0.00013,28.27115]
[1776820127495,41.2,76326.92,0.0,-0.58125,0.00013,28.28803]
[1776820130632,41.2,76326.16,0.0,-0.58134,0.00013,28.28636]
[1776820135746,41.2,76326.24,0.0,-0.58134,0.00013,28.28648]
[1776820140796,41.19,76327.51,0.0,-0.58118,0.00013,28.28925]
[1776820142858,41.19,76318.04,0.0,-0.58243,0.00013,28.26708]
[1776820149567,41.18,76315.78,0.0,-0.58274,0.00013,28.26162]
[1776820149625,41.18,76315.78,0.0,-0.58274,0.00013,28.26162]
[1776820152327,41.18,76310.45,0.0,-0.58344,0.00013,28.24894]
[1776820152393,41.18,76310.45,0.0,-0.58344,0.00013,28.24894]
[1776820155885,41.18,76323.34,0.0,-0.58176,0.00013,28.27909]
[1776820156893,41.18,76321.94,0.0,-0.58195,0.00013,28.27579]
[1776820159450,41.17,76314.78,0.0,-0.58289,0.00013,28.25891]
[1776820164948,41.17,76314.88,0.0,-0.58289,0.00013,28.25899]
[1776820165959,41.17,76321.01,0.0,-0.58209,0.00013,28.27333]
[1776820171997,41.16,76321.25,0.0,-0.58208,0.00013,28.27055]
[1776820174652,41.16,76320.95,0.0,-0.58212,0.00013,28.26982]
[1776820174719,41.16,76322.28,0.0,-0.58195,0.00013,28.27289]
[1776820180784,41.16,76325.67,0.0,-0.5815,0.00013,28.2809]
[1776820180825,41.16,76325.67,0.0,-0.5815,0.00013,28.2809]
[1776820186096,41.17,76324.11,0.0,-0.58169,0.00013,28.27745]
[1776820191131,41.17,76320.1,0.0,-0.58221,0.00013,28.26818]
[1776820195158,41.17,76322.29,0.0,-0.58192,0.00013,28.27335]
[1776820196165,41.17,76321.54,0.0,-0.58202,0.00013,28.27163]
[1776820201201,41.18,76320.3,0.0,-0.58217,0.00013,28.26888]
[1776820206236,41.18,76320.31,0.0,-0.58216,0.00013,28.26905]
[1776820211270,41.19,76318.52,0.0,-0.58238,0.00013,28.26501]
[1776820217313,41.19,76319.43,0.0,-0.58225,0.00013,28.26733]
[1776820222348,41.2,76318.43,0.0,-0.58237,0.00013,28.26515]
[1776820225369,41.2,76311.22,0.0,-0.58331,0.00013,28.2482]
[1776820226376,41.2,76318.09,0.0,-0.58241,0.00013,28.26439]
[1776820231411,41.2,76322.65,0.0,-0.58181,0.00013,28.2721]
[1776820233425,41.21,76329.14,0.0,-0.58096,0.00013,28.28722]
[1776820236635,41.21,76327.91,0.0,-0.58111,0.00013,28.28445]
[1776820236703,41.21,76327.91,0.0,-0.58111,0.00013,28.28445]
[1776820243496,41.22,76321.71,0.0,-0.58191,0.00013,28.27035]
[1776820248532,41.22,76321.02,0.0,-0.58198,0.00013,28.26893]
[1776820249196,41.22,76321.02,0.0,-0.58198,0.00013,28.26893]
[1776820249262,41.22,76321.02,0.0,-0.58198,0.00013,28.26893]
[1776820249643,41.22,76306.15,0.0,-0.58393,0.00013,28.23397]
[1776820251504,41.22,76306.22,0.0,-0.58392,0.00013,28.2341]
[1776820251552,41.22,76306.22,0.0,-0.58392,0.00013,28.2341]
[1776820251590,41.22,76300.78,0.0,-0.58463,0.00013,28.22109]
[1776820256616,41.22,76299.1,0.0,-0.58486,0.00013,28.21693]
[1776820262630,41.21,76299.27,0.0,-0.58485,0.00013,28.2171]
[1776820267665,41.21,76296.91,0.0,-0.58517,0.00013,28.21128]
[1776820270682,41.2,76293.55,0.0,-0.58562,0.00013,28.20313]
[1776820270715,41.2,76277.67,0.0,-0.58769,0.00013,28.16438]
[1776820270826,41.2,76277.67,0.0,-0.58769,0.00013,28.16438]
[1776820271147,41.2,76277.67,0.0,-0.58769,0.00013,28.16438]
[1776820271352,41.2,76277.67,0.0,-0.58769,0.00013,28.16438]
[1776820271396,41.2,76277.67,0.0,-0.58769,0.00013,28.16438]
[1776820271433,41.2,76277.67,0.0,-0.58769,0.00013,28.16438]
[1776820271468,41.2,76277.67,0.0,-0.58769,0.00013,28.16438]
[1776820271698,41.2,76278.51,0.0,-0.58758,0.00013,28.16644]
[1776820272703,41.2,76272.3,0.0,-0.58839,0.00013,28.15111]
[1776820276302,41.2,76272.41,0.0,-0.58838,0.00013,28.15139]
[1776820276339,41.2,76272.41,0.0,-0.58838,0.00013,28.15139]
[1776820276732,41.2,76273.13,0.0,-0.58828,0.00013,28.15318]
[1776820281768,41.21,76275.36,0.0,-0.58799,0.00013,28.15873]
[1776820287810,41.21,76279.62,0.0,-0.58743,0.00013,28.16925]
[1776820292844,41.21,76282.45,0.0,-0.58707,0.00013,28.17307]
[1776820297411,41.21,76284.78,0.0,-0.58677,0.00013,28.17878]
[1776820297505,41.21,76284.78,0.0,-0.58677,0.00013,28.17878]
[1776820302914,41.21,76285.58,0.0,-0.58666,0.00013,28.18077]
[1776820306999,41.21,76284.45,0.0,-0.58681,0.00013,28.17803]
[1776820307079,41.21,76284.45,0.0,-0.58681,0.00013,28.17803]
[1776820307421,41.21,76284.45,0.0,-0.58681,0.00013,28.17803]
[1776820307478,41.21,76284.45,0.0,-0.58681,0.00013,28.17803]
[1776820307542,41.21,76284.45,0.0,-0.58681,0.00013,28.17803]
[1776820307643,41.21,76281.44,0.0,-0.5872,0.00013,28.17068]
[1776820308957,41.21,76276.26,0.0,-0.58788,0.00013,28.15791]
[1776820313994,41.21,76280.7,0.0,-0.5873,0.00013,28.16881]
[1776820315264,41.21,76280.7,0.0,-0.5873,0.00013,28.16881]
[1776820315336,41.21,76280.7,0.0,-0.5873,0.00013,28.16881]
[1776820315408,41.21,76288.36,0.0,-0.5863,0.00013,28.18753]
[1776820318054,41.21,76296.94,0.0,-0.58518,0.00013,28.20827]
[1776820319601,41.21,76296.94,0.0,-0.58518,0.00013,28.20827]
[1776820319636,41.21,76296.94,0.0,-0.58518,0.00013,28.20827]
[1776820319792,41.21,76296.94,0.0,-0.58518,0.00013,28.20827]
[1776820319865,41.21,76300.77,0.0,-0.58468,0.00013,28.21744]
[1776820319955,41.21,76300.77,0.0,-0.58468,0.00013,28.21744]
[1776820320004,41.21,76300.77,0.0,-0.58468,0.00013,28.21744]
[1776820320279,41.21,76304.02,0.0,-0.58425,0.00013,28.22518]
[1776820321474,41.21,76304.02,0.0,-0.58425,0.00013,28.22518]
[1776820323090,41.21,76312.94,0.0,-0.58309,0.00013,28.24629]
[1776820323945,41.21,76312.94,0.0,-0.58309,0.00013,28.24629]
[1776820324098,41.2,76316.75,0.0,-0.58259,0.00013,28.2552]
[1776820329131,41.2,76317.15,0.0,-0.58255,0.00013,28.25598]
[1776820334167,41.2,76317.17,0.0,-0.58256,0.00013,28.25588]
[1776820339201,41.19,76317.69,0.0,-0.5825,0.00013,28.25695]
[1776820342221,41.19,76309.89,0.0,-0.58353,0.00013,28.23849]
[1776820347257,41.19,76313.64,0.0,-0.58304,0.00013,28.24724]
[1776820352292,41.18,76314.68,0.0,-0.58292,0.00013,28.24642]
[1776820357342,41.18,76316.06,0.0,-0.58275,0.00013,28.24959]
[1776820359947,41.18,76320.23,0.0,-0.58221,0.00013,28.25926]
[1776820360036,41.18,76320.23,0.0,-0.58221,0.00013,28.25926]
[1776820360153,41.18,76320.23,0.0,-0.58221,0.00013,28.25926]
[1776820360395,41.18,76320.23,0.0,-0.58221,0.00013,28.25926]
[1776820360611,41.18,76320.23,0.0,-0.58221,0.00013,28.25926]
[1776820360708,41.18,76320.23,0.0,-0.58221,0.00013,28.25926]
[1776820360813,41.18,76320.23,0.0,-0.58221,0.00013,28.25926]
[1776820360870,41.18,76338.95,0.0,-0.57976,0.00013,28.30248]
[1776820361095,41.18,76338.95,0.0,-0.57976,0.00013,28.30248]
[1776820361364,41.18,76338.95,0.0,-0.57976,0.00013,28.30245]
[1776820361935,41.18,76338.95,0.0,-0.57976,0.00013,28.30245]
[1776820361997,41.18,76338.95,0.0,-0.57976,0.00013,28.30245]
[1776820362615,41.18,76338.95,0.0,-0.57976,0.00013,28.30245]
[1776820362666,41.18,76338.95,0.0,-0.57976,0.00013,28.30245]
[1776820362834,41.18,76338.95,0.0,-0.57976,0.00013,28.30245]
[1776820362708,41.18,76358.01,0.0,-0.57726,0.00013,28.34544]
[1776820363039,41.18,76358.01,0.0,-0.57726,0.00013,28.34544]
[1776820363107,41.18,76358.01,0.0,-0.57726,0.00013,28.34544]
[1776820363373,41.18,76358.01,0.0,-0.57726,0.00013,28.34543]
[1776820364500,41.18,76358.01,0.0,-0.57726,0.00013,28.34543]
[1776820364550,41.18,76358.01,0.0,-0.57726,0.00013,28.34543]
[1776820364720,41.18,76358.01,0.0,-0.57726,0.00013,28.34543]
[1776820364816,41.18,76365.84,0.0,-0.57623,0.00013,28.36275]
[1776820365833,41.18,76365.84,0.0,-0.57623,0.00013,28.36275]
[1776820365888,41.18,76365.84,0.0,-0.57623,0.00013,28.36275]
[1776820366009,41.18,76365.84,0.0,-0.57623,0.00013,28.36274]
[1776820366393,41.18,76365.93,0.0,-0.57622,0.00013,28.36294]
[1776820367505,41.18,76365.93,0.0,-0.57622,0.00013,28.36294]
[1776820367533,41.18,76365.93,0.0,-0.57622,0.00013,28.36294]
[1776820367558,41.18,76365.93,0.0,-0.57622,0.00013,28.36294]
[1776820367597,41.18,76366.63,0.0,-0.57612,0.00013,28.36448]
[1776820373444,41.18,76368.12,0.0,-0.57593,0.00013,28.36774]
[1776820378479,41.18,76372.44,0.0,-0.57536,0.00013,28.37725]
[1776820380366,41.18,76372.89,0.0,-0.5753,0.00013,28.37824]
[1776820380447,41.18,76372.89,0.0,-0.5753,0.00013,28.37824]
[1776820380684,41.18,76359.62,0.0,-0.57704,0.00013,28.34913]
[1776820381803,41.18,76353.02,0.0,-0.5779,0.00013,28.33448]
[1776820383514,41.19,76349.14,0.0,-0.5784,0.00013,28.32586]
[1776820384113,41.19,76349.14,0.0,-0.5784,0.00013,28.32586]
[1776820384521,41.19,76350.41,0.0,-0.57823,0.00013,28.32877]
[1776820389555,41.19,76344.79,0.0,-0.57895,0.00013,28.31632]
[1776820394591,41.2,76340.26,0.0,-0.57953,0.00013,28.30622]
[1776820397016,41.2,76341.36,0.0,-0.57939,0.00013,28.3087]
[1776820397098,41.2,76341.36,0.0,-0.57939,0.00013,28.3087]
[1776820397262,41.2,76341.36,0.0,-0.57939,0.00013,28.3087]
[1776820397612,41.2,76329.49,0.0,-0.58095,0.00013,28.28148]
[1776820402650,41.19,76329.49,0.0,-0.58096,0.00013,28.28129]
[1776820406202,41.2,76330.94,0.0,-0.58077,0.00013,28.28473]
[1776820406679,41.2,76330.81,0.0,-0.58078,0.00013,28.28446]
[1776820410319,41.2,76332.78,0.0,-0.58052,0.00013,28.2891]
[1776820410348,41.2,76332.78,0.0,-0.58052,0.00013,28.2891]
[1776820410434,41.2,76332.78,0.0,-0.58052,0.00013,28.2891]
[1776820410464,41.2,76332.78,0.0,-0.58052,0.00013,28.2891]
[1776820410494,41.2,76332.78,0.0,-0.58052,0.00013,28.2891]
[1776820410707,41.2,76336.79,0.0,-0.57999,0.00013,28.29833]
[1776820411491,41.2,76336.79,0.0,-0.57999,0.00013,28.29833]
[1776820411519,41.2,76336.79,0.0,-0.57999,0.00013,28.29833]
[1776820411739,41.2,76336.79,0.0,-0.57999,0.00013,28.29833]
[1776820411817,41.2,76353.52,0.0,-0.5778,0.00013,28.333]
[1776820412840,41.2,76353.52,0.0,-0.5778,0.00013,28.333]
[1776820412878,41.2,76353.52,0.0,-0.5778,0.00013,28.333]
[1776820413846,41.2,76355.35,0.0,-0.57756,0.00013,28.33708]
[1776820416608,41.2,76357.51,0.0,-0.57728,0.00013,28.34187]
[1776820416682,41.2,76357.51,0.0,-0.57728,0.00013,28.34187]
[1776820416784,41.2,76359.44,0.0,-0.57703,0.00013,28.34615]
[1776820420780,41.2,76375.75,0.0,-0.57489,0.00013,28.3819]
[1776820425817,41.2,76379.47,0.0,-0.5744,0.00013,28.38999]
[1776820430855,41.2,76385.32,0.0,-0.57363,0.00013,28.40259]
[1776820435889,41.2,76385.16,0.0,-0.57364,0.00013,28.40228]
[1776820440923,41.2,76379.76,0.0,-0.57435,0.00013,28.39072]
[1776820444951,41.2,76384.74,0.0,-0.5737,0.00013,28.40143]
[1776820449986,41.2,76384.25,0.0,-0.57376,0.00013,28.4004]
[1776820454014,41.21,76391.24,0.0,-0.57284,0.00013,28.41532]
[1776820455024,41.21,76398.86,0.0,-0.57184,0.00013,28.43139]
[1776820455096,41.21,76398.86,0.0,-0.57184,0.00013,28.43139]
[1776820456028,41.21,76398.31,0.0,-0.57191,0.00013,28.43025]
[1776820460569,41.21,76396.64,0.0,-0.57212,0.00013,28.42678]
[1776820460735,41.21,76396.64,0.0,-0.57212,0.00013,28.42678]
[1776820461032,41.21,76396.64,0.0,-0.57212,0.00013,28.42678]
[1776820460810,41.21,76395.07,0.0,-0.57233,0.00013,28.4235]
[1776820461591,41.21,76399.01,0.0,-0.57181,0.00013,28.4318]
[1776820463077,41.21,76404.26,0.0,-0.57112,0.00013,28.44278]
[1776820464380,41.21,76404.26,0.0,-0.57112,0.00013,28.44278]
[1776820464449,41.21,76404.26,0.0,-0.57112,0.00013,28.44278]
[1776820464549,41.21,76403.33,0.0,-0.57124,0.00013,28.44089]
[1776820467555,41.21,76402.62,0.0,-0.57133,0.00013,28.43944]
[1776820471067,41.22,76404.42,0.0,-0.57108,0.00013,28.44327]
[1776820471661,41.22,76402.95,0.0,-0.57128,0.00013,28.43713]
[1776820477176,41.22,76399.57,0.0,-0.57172,0.00013,28.43017]
[1776820482647,41.23,76396.74,0.0,-0.57208,0.00013,28.42435]
[1776820483971,41.23,76390.19,0.0,-0.57294,0.00013,28.41053]
[1776820484785,41.23,76390.19,0.0,-0.57294,0.00013,28.41053]
[1776820484843,41.23,76390.19,0.0,-0.57294,0.00013,28.41053]
[1776820484996,41.23,76390.19,0.0,-0.57294,0.00013,28.41053]
[1776820485008,41.23,76385.03,0.0,-0.57362,0.00013,28.39954]
[1776820486636,41.23,76385.03,0.0,-0.57362,0.00013,28.39954]
[1776820486679,41.23,76385.03,0.0,-0.57362,0.00013,28.39954]
[1776820486815,41.23,76385.03,0.0,-0.57362,0.00013,28.39954]
[1776820486916,41.23,76377.89,0.0,-0.57456,0.00013,28.3842]
[1776820490084,41.23,76377.67,0.0,-0.57459,0.00013,28.38374]
[1776820491804,41.23,76383.33,0.0,-0.57384,0.00013,28.39593]
[1776820494122,41.23,76383.63,0.0,-0.5738,0.00013,28.39658]
[1776820494161,41.23,76383.63,0.0,-0.5738,0.00013,28.39658]
[1776820494331,41.23,76381.2,0.0,-0.57412,0.00013,28.39137]
[1776820499332,41.23,76379.92,0.0,-0.57429,0.00013,28.38863]
[1776820504369,41.23,76378.33,0.0,-0.57449,0.00013,28.38524]
[1776820505375,41.23,76367.66,0.0,-0.57589,0.00013,28.36206]
[1776820506473,41.23,76367.66,0.0,-0.57589,0.00013,28.36206]
[1776820506636,41.23,76363.49,0.0,-0.57644,0.00013,28.35292]
[1776820508078,41.23,76363.49,0.0,-0.57644,0.00013,28.35292]
[1776820508084,41.23,76356.68,0.0,-0.57733,0.00013,28.33787]
[1776820509403,41.23,76354.17,0.0,-0.57766,0.00013,28.33227]
[1776820513584,41.23,76354.84,0.0,-0.57758,0.00013,28.3337]
[1776820515446,41.23,76364.33,0.0,-0.57633,0.00013,28.35478]
[1776820517494,41.23,76367.83,0.0,-0.57587,0.00013,28.36248]
[1776820517529,41.23,76366.2,0.0,-0.57608,0.00013,28.35893]
[1776820522017,41.23,76374.91,0.0,-0.57493,0.00013,28.37802]
[1776820523391,41.24,76374.91,0.0,-0.57493,0.00013,28.37803]
[1776820523501,41.24,76375.69,0.0,-0.57483,0.00013,28.37973]
[1776820525517,41.24,76367.05,0.0,-0.57596,0.00013,28.36091]
[1776820530550,41.23,76367.74,0.0,-0.57587,0.00013,28.36238]
[1776820532087,41.23,76375.23,0.0,-0.5749,0.00013,28.37555]
[1776820533573,41.23,76377.75,0.0,-0.57457,0.00013,28.38104]
[1776820538607,41.24,76377.37,0.0,-0.57461,0.00013,28.38029]
[1776820542635,41.24,76371.64,0.0,-0.57536,0.00013,28.36789]
[1776820544959,41.24,76370.72,0.0,-0.57548,0.00013,28.3659]
[1776820545221,41.24,76371.11,0.0,-0.57543,0.00013,28.36675]
[1776820546664,41.24,76363.44,0.0,-0.57644,0.00013,28.34992]
[1776820547585,41.24,76363.44,0.0,-0.57644,0.00013,28.34992]
[1776820547686,41.24,76357.42,0.0,-0.57723,0.00013,28.3366]
[1776820552705,41.24,76352.51,0.0,-0.57787,0.00013,28.32571]
[1776820557739,41.24,76350.51,0.0,-0.57812,0.00013,28.3214]
[1776820561843,41.25,76342.39,0.0,-0.57917,0.00013,28.30324]
[1776820566906,41.25,76340.74,0.0,-0.57938,0.00013,28.29963]
[1776820568419,41.25,76340.74,0.0,-0.57938,0.00013,28.29965]
[1776820569830,41.25,76325.15,0.0,-0.58143,0.00013,28.26384]
[1776820570838,41.25,76319.31,0.0,-0.58219,0.00013,28.25023]
[1776820575872,41.25,76319.06,0.0,-0.58223,0.00013,28.24953]
[1776820580907,41.24,76313.83,0.0,-0.58292,0.00013,28.23716]
[1776820581746,41.24,76313.83,0.0,-0.58292,0.00013,28.23716]
[1776820581935,41.24,76321.78,0.0,-0.58189,0.00013,28.25573]
[1776820583929,41.24,76326.18,0.0,-0.58131,0.00013,28.26596]
[1776820588963,41.25,76330.5,0.0,-0.58074,0.00013,28.276]
[1776820594001,41.24,76328.1,0.0,-0.58107,0.00013,28.26717]
[1776820596016,41.24,76323.1,0.0,-0.58173,0.00013,28.25553]
[1776820598029,41.24,76328.55,0.0,-0.58102,0.00013,28.26809]
[1776820603066,41.23,76329.66,0.0,-0.58089,0.00013,28.2705]
[1776820608099,41.23,76331.6,0.0,-0.58064,0.00013,28.27481]
[1776820609431,41.23,76331.61,0.0,-0.58064,0.00013,28.27481]
[1776820612127,41.22,76324.4,0.0,-0.58159,0.00013,28.25806]
[1776820613069,41.22,76324.4,0.0,-0.58159,0.00013,28.25806]
[1776820613281,41.22,76323.66,0.0,-0.58169,0.00013,28.25632]
[1776820614142,41.22,76330.05,0.0,-0.58086,0.00013,28.27108]
[1776820616735,41.22,76331.29,0.0,-0.5807,0.00013,28.27388]
[1776820622204,41.22,76334.4,0.0,-0.58029,0.00013,28.28105]
[1776820624220,41.22,76340.75,0.0,-0.57945,0.00013,28.2956]
[1776820629810,41.23,76337.67,0.0,-0.57985,0.00013,28.28874]
[1776820635299,41.24,76333.89,0.0,-0.58032,0.00013,28.28035]
[1776820637385,41.24,76334.47,0.0,-0.58025,0.00013,28.28171]
[1776820638120,41.24,76335.43,0.0,-0.58012,0.00013,28.28398]
[1776820640625,41.24,76335.0,0.0,-0.58017,0.00013,28.28303]
[1776820644096,41.25,76328.19,0.0,-0.58105,0.00013,28.26757]
[1776820647170,41.24,76322.44,0.0,-0.58181,0.00013,28.25412]
[1776820650269,41.24,76317.86,0.0,-0.58241,0.00013,28.24336]
[1776820650404,41.24,76313.54,0.0,-0.58298,0.00013,28.23319]
[1776820655440,41.24,76317.92,0.0,-0.58242,0.00013,28.24023]
[1776820660474,41.24,76321.48,0.0,-0.58195,0.00013,28.24865]
[1776820661929,41.24,76321.48,0.0,-0.58195,0.00013,28.24865]
[1776820661999,41.24,76321.48,0.0,-0.58195,0.00013,28.24865]
[1776820666245,41.24,76323.81,0.0,-0.58164,0.00013,28.25419]
[1776820666325,41.24,76323.38,0.0,-0.58169,0.00013,28.25322]
[1776820666414,41.24,76323.38,0.0,-0.58169,0.00013,28.25322]
[1776820666523,41.24,76323.38,0.0,-0.58169,0.00013,28.25322]
[1776820666528,41.24,76331.11,0.0,-0.58068,0.00013,28.27109]
[1776820669794,41.24,76332.82,0.0,-0.58046,0.00013,28.27494]
[1776820669843,41.24,76332.82,0.0,-0.58046,0.00013,28.27494]
[1776820669995,41.24,76332.82,0.0,-0.58046,0.00013,28.27494]
[1776820670096,41.24,76334.32,0.0,-0.58027,0.00013,28.27833]
[1776820671244,41.24,76334.32,0.0,-0.58027,0.00013,28.27833]
[1776820671320,41.24,76334.32,0.0,-0.58027,0.00013,28.27828]
[1776820671953,41.24,76337.24,0.0,-0.57989,0.00013,28.2849]
[1776820676896,41.23,76338.54,0.0,-0.57974,0.00013,28.28765]
[1776820679184,41.23,76339.08,0.0,-0.57967,0.00013,28.28887]
[1776820679607,41.23,76334.84,0.0,-0.58022,0.00013,28.27927]
[1776820684853,41.24,76332.69,0.0,-0.58049,0.00013,28.27451]
[1776820686680,41.24,76320.43,0.0,-0.5821,0.00013,28.2461]
[1776820687665,41.24,76313.65,0.0,-0.58298,0.00013,28.23021]
[1776820688671,41.24,76311.13,0.0,-0.58332,0.00013,28.2242]
[1776820689854,41.23,76302.7,0.0,-0.58442,0.00013,28.20416]
[1776820691693,41.23,76301.56,0.0,-0.58457,0.00013,28.20139]
[1776820692354,41.23,76301.56,0.0,-0.58457,0.00013,28.20139]
[1776820695266,41.23,76303.32,0.0,-0.58435,0.00013,28.20555]
[1776820700755,41.23,76304.47,0.0,-0.58421,0.00013,28.20813]
[1776820705045,41.23,76305.62,0.0,-0.58406,0.00013,28.21082]
[1776820706849,41.22,76305.62,0.0,-0.58406,0.00013,28.21075]
[1776820707158,41.22,76300.34,0.0,-0.58476,0.00013,28.19814]
[1776820708143,41.22,76293.37,0.0,-0.58567,0.00013,28.18136]
[1776820710192,41.22,76288.7,0.0,-0.58628,0.00013,28.17003]
[1776820711325,41.22,76287.44,0.0,-0.58646,0.00013,28.16381]
[1776820711390,41.22,76287.44,0.0,-0.58646,0.00013,28.16381]
[1776820717036,41.22,76290.81,0.0,-0.58601,0.00013,28.172]
[1776820718054,41.22,76291.77,0.0,-0.58589,0.00013,28.17433]
[1776820718099,41.22,76291.77,0.0,-0.58589,0.00013,28.17433]
[1776820718303,41.22,76291.05,0.0,-0.58598,0.00013,28.17258]
[1776820718410,41.22,76291.05,0.0,-0.58598,0.00013,28.17258]
[1776820719895,41.22,76280.57,0.0,-0.58735,0.00013,28.14704]
[1776820721909,41.22,76274.41,0.0,-0.58815,0.00013,28.13191]
[1776820726944,41.23,76274.07,0.0,-0.58819,0.00013,28.13116]
[1776820728180,41.23,76274.07,0.0,-0.58819,0.00013,28.13116]
[1776820728285,41.23,76258.82,0.0,-0.59018,0.00013,28.09312]
[1776820728391,41.23,76258.82,0.0,-0.59018,0.00013,28.09312]
[1776820728596,41.23,76258.82,0.0,-0.59018,0.00013,28.09312]
[1776820728629,41.23,76258.82,0.0,-0.59018,0.00013,28.09312]
[1776820728957,41.23,76258.82,0.0,-0.59018,0.00013,28.09315]
[1776820729964,41.23,76250.72,0.0,-0.59124,0.00013,28.07267]
[1776820732737,41.23,76247.25,0.0,-0.59169,0.00013,28.06378]
[1776820732806,41.23,76247.25,0.0,-0.59169,0.00013,28.06378]
[1776820732847,41.23,76247.25,0.0,-0.59169,0.00013,28.06378]
[1776820732986,41.23,76247.49,0.0,-0.59166,0.00013,28.06433]
[1776820735205,41.22,76246.37,0.0,-0.59181,0.00013,28.06141]
[1776820735269,41.22,76246.37,0.0,-0.59181,0.00013,28.06141]
[1776820735221,41.22,76246.67,0.0,-0.59178,0.00013,28.06211]
[1776820737829,41.22,76247.52,0.0,-0.59168,0.00013,28.06415]
[1776820740506,41.21,76247.46,0.0,-0.59169,0.00013,28.0638]
[1776820740609,41.21,76247.46,0.0,-0.59169,0.00013,28.0638]
[1776820740735,41.21,76247.46,0.0,-0.59169,0.00013,28.0638]
[1776820740798,41.21,76247.46,0.0,-0.59169,0.00013,28.0638]
[1776820742387,41.21,76243.25,0.0,-0.59225,0.00013,28.0529]
[1776820743056,41.21,76231.05,0.0,-0.59384,0.00013,28.02133]
[1776820744063,41.21,76222.7,0.0,-0.59493,0.00013,27.99946]
[1776820744470,41.21,76222.7,0.0,-0.59493,0.00013,27.99946]
[1776820745178,41.21,76222.7,0.0,-0.59493,0.00013,27.99946]
[1776820745199,41.21,76200.82,0.0,-0.59778,0.00013,27.94124]
[1776820745354,41.21,76200.82,0.0,-0.59778,0.00013,27.94124]
[1776820745918,41.21,76200.82,0.0,-0.59778,0.00013,27.94124]
[1776820746150,41.21,76196.08,0.0,-0.5984,0.00013,27.92844]
[1776820746452,41.21,76196.08,0.0,-0.5984,0.00013,27.92844]
[1776820747083,41.21,76196.08,0.0,-0.5984,0.00013,27.92844]
[1776820747721,41.21,76196.08,0.0,-0.5984,0.00013,27.92844]
[1776820748091,41.21,76195.63,0.0,-0.59846,0.00013,27.92722]
[1776820749238,41.21,76195.63,0.0,-0.59846,0.00013,27.92722]
[1776820749514,41.21,76194.2,0.0,-0.59864,0.00013,27.92335]
[1776820750105,41.21,76181.27,0.0,-0.60032,0.00013,27.88805]
[1776820751218,41.21,76181.27,0.0,-0.60032,0.00013,27.88805]
[1776820751277,41.21,76170.66,0.0,-0.6017,0.00013,27.85866]
[1776820753126,41.21,76178.68,0.0,-0.60066,0.00013,27.88087]
[1776820754505,41.21,76178.37,0.0,-0.6007,0.00013,27.88001]
[1776820755140,41.21,76180.44,0.0,-0.60043,0.00013,27.88573]
[1776820757494,41.21,76180.82,0.0,-0.60038,0.00013,27.88681]
[1776820761761,41.21,76175.87,0.0,-0.60102,0.00013,27.87322]
[1776820762191,41.21,76174.97,0.0,-0.60114,0.00013,27.87076]
[1776820765032,41.21,76173.57,0.0,-0.60132,0.00013,27.8669]
[1776820765210,41.21,76170.18,0.0,-0.60176,0.00013,27.85746]
[1776820766217,41.21,76163.98,0.0,-0.60256,0.00013,27.84013]
[1776820769442,41.21,76162.46,0.0,-0.60276,0.00013,27.8358]
[1776820774282,41.21,76167.96,0.0,-0.60207,0.00013,27.84784]
[1776820779308,41.2,76169.28,0.0,-0.60191,0.00013,27.85135]
[1776820784345,41.2,76165.36,0.0,-0.60243,0.00013,27.84024]
[1776820789381,41.19,76153.61,0.0,-0.60397,0.00013,27.8069]
[1776820790388,41.19,76152.93,0.0,-0.60406,0.00013,27.80489]
[1776820793941,41.19,76159.57,0.0,-0.60321,0.00013,27.82331]
[1776820799271,41.18,76157.63,0.0,-0.60348,0.00013,27.81759]
[1776820799348,41.18,76163.53,0.0,-0.60272,0.00013,27.83402]
[1776820800136,41.18,76163.53,0.0,-0.60272,0.00013,27.83402]
[1776820800157,41.18,76173.8,0.0,-0.60139,0.00013,27.86261]
[1776820800589,41.18,76173.8,0.0,-0.60139,0.00013,27.86261]
[1776820800690,41.18,76173.99,0.0,-0.60137,0.00013,27.86314]
[1776820801788,41.18,76173.99,0.0,-0.60137,0.00013,27.86314]
[1776820801834,41.17,76163.48,0.0,-0.60274,0.00013,27.83371]
[1776820806389,41.17,76166.28,0.0,-0.60238,0.00013,27.84137]
[1776820806566,41.17,76168.97,0.0,-0.60204,0.00013,27.84879]
[1776820806606,41.17,76170.14,0.0,-0.60189,0.00013,27.85195]
[1776820812164,41.16,76170.45,0.0,-0.60187,0.00013,27.85248]
[1776820817582,41.15,76174.83,0.0,-0.60132,0.00013,27.86425]
[1776820822619,41.15,76172.71,0.0,-0.60161,0.00013,27.85814]
[1776820827654,41.14,76170.77,0.0,-0.60188,0.00013,27.85246]
[1776820829669,41.14,76163.58,0.0,-0.60283,0.00013,27.83207]
[1776820834703,41.13,76162.04,0.0,-0.60306,0.00013,27.82412]
[1776820839740,41.12,76166.06,0.0,-0.60256,0.00013,27.83498]
[1776820840610,41.12,76166.06,0.0,-0.60256,0.00013,27.83498]
[1776820840829,41.12,76182.77,0.0,-0.60039,0.00013,27.8814]
[1776820841753,41.12,76182.77,0.0,-0.60039,0.00013,27.88143]
[1776820842725,41.12,76182.77,0.0,-0.60039,0.00013,27.88143]
[1776820842826,41.12,76187.19,0.0,-0.59981,0.00013,27.8936]
[1776820848801,41.12,76185.59,0.0,-0.60002,0.00013,27.88933]
[1776820850819,41.13,76190.79,0.0,-0.59934,0.00013,27.9036]
[1776820855851,41.13,76193.68,0.0,-0.59896,0.00013,27.91154]
[1776820860886,41.13,76194.39,0.0,-0.59886,0.00013,27.91353]
[1776820866118,41.13,76196.78,0.0,-0.59855,0.00013,27.92006]
[1776820869949,41.13,76202.26,0.0,-0.59783,0.00013,27.93491]
[1776820871233,41.13,76202.26,0.0,-0.59783,0.00013,27.93491]
[1776820871325,41.13,76202.26,0.0,-0.59783,0.00013,27.93491]
[1776820871424,41.13,76201.13,0.0,-0.59798,0.00013,27.93186]
[1776820873981,41.13,76196.24,0.0,-0.59862,0.00013,27.91863]
[1776820876998,41.13,76187.6,0.0,-0.59974,0.00013,27.89512]
[1776820880022,41.13,76179.54,0.0,-0.60078,0.00013,27.87303]
[1776820884342,41.13,76161.22,0.0,-0.60317,0.00013,27.82187]
[1776820890089,41.12,76162.17,0.0,-0.60307,0.00013,27.82406]
[1776820893110,41.12,76167.34,0.0,-0.60242,0.00013,27.83518]
[1776820898145,41.11,76167.27,0.0,-0.60244,0.00013,27.83482]
[1776820899439,41.11,76167.27,0.0,-0.60244,0.00013,27.83482]
[1776820899455,41.11,76158.1,0.0,-0.60363,0.00013,27.80893]
[1776820902173,41.11,76151.94,0.0,-0.60445,0.00013,27.79125]
[1776820904187,41.11,76157.42,0.0,-0.60374,0.00013,27.80667]
[1776820904857,41.11,76157.42,0.0,-0.60374,0.00013,27.80667]
[1776820906202,41.11,76167.11,0.0,-0.60248,0.00013,27.83393]
[1776820910829,41.11,76169.91,0.0,-0.60211,0.00013,27.84186]
[1776820911151,41.11,76169.91,0.0,-0.60211,0.00013,27.84186]
[1776820911330,41.11,76169.91,0.0,-0.60211,0.00013,27.84186]
[1776820911355,41.11,76169.91,0.0,-0.60211,0.00013,27.84186]
[1776820911393,41.11,76145.97,0.0,-0.60522,0.00013,27.77415]
[1776820912204,41.11,76145.97,0.0,-0.60522,0.00013,27.77415]
[1776820912383,41.11,76145.97,0.0,-0.60522,0.00013,27.77415]
[1776820912463,41.11,76142.15,0.0,-0.60572,0.00013,27.76317]
[1776820913061,41.11,76142.15,0.0,-0.60572,0.00013,27.76317]
[1776820913250,41.11,76142.15,0.0,-0.60572,0.00013,27.76312]
[1776820913797,41.11,76142.15,0.0,-0.60572,0.00013,27.76312]
[1776820914078,41.11,76142.15,0.0,-0.60572,0.00013,27.76312]
[1776820914258,41.11,76137.07,0.0,-0.60638,0.00013,27.74843]
[1776820916934,41.11,76134.31,0.0,-0.60675,0.00013,27.74037]
[1776820917278,41.1,76135.49,0.0,-0.6066,0.00013,27.74374]
[1776820921307,41.1,76130.54,0.0,-0.60725,0.00013,27.72922]
[1776820922273,41.1,76130.54,0.0,-0.60725,0.00013,27.72922]
[1776820922285,41.1,76130.54,0.0,-0.60725,0.00013,27.72922]
[1776820922320,41.1,76131.79,0.0,-0.60708,0.00013,27.73282]
[1776820924523,41.1,76141.55,0.0,-0.60582,0.00013,27.76096]
[1776820925432,41.1,76141.55,0.0,-0.60582,0.00013,27.76096]
[1776820929364,41.09,76149.27,0.0,-0.60483,0.00013,27.78282]
[1776820930392,41.09,76149.27,0.0,-0.60483,0.00013,27.78282]
[1776820930457,41.09,76159.39,0.0,-0.60352,0.00013,27.81151]
[1776820934398,41.09,76163.81,0.0,-0.60295,0.00013,27.82398]
[1776820939433,41.09,76168.19,0.0,-0.60239,0.00013,27.83611]
[1776820944469,41.09,76171.03,0.0,-0.60202,0.00013,27.844]
[1776820946482,41.09,76176.99,0.0,-0.60124,0.00013,27.86064]
[1776820951519,41.09,76176.34,0.0,-0.60133,0.00013,27.85588]
[1776820955551,41.09,76168.35,0.0,-0.60237,0.00013,27.83362]
[1776820958049,41.09,76165.54,0.0,-0.60273,0.00013,27.82571]
[1776820958279,41.09,76165.54,0.0,-0.60273,0.00013,27.82571]
[1776820958573,41.09,76170.46,0.0,-0.60209,0.00013,27.83949]
[1776820959582,41.1,76181.2,0.0,-0.60069,0.00013,27.86939]
[1776820960587,41.1,76187.64,0.0,-0.59985,0.00013,27.88717]
[1776820962599,41.1,76185.6,0.0,-0.60012,0.00013,27.88159]
[1776820962788,41.1,76185.6,0.0,-0.60012,0.00013,27.88159]
[1776820963360,41.1,76185.6,0.0,-0.60012,0.00013,27.88159]
[1776820963459,41.1,76180.95,0.0,-0.60072,0.00013,27.86882]
[1776820966404,41.1,76183.31,0.0,-0.60041,0.00013,27.87538]
[1776820966497,41.1,76183.31,0.0,-0.60041,0.00013,27.87538]
[1776820966477,41.1,76184.25,0.0,-0.60029,0.00013,27.87799]
[1776820966630,41.1,76184.25,0.0,-0.60029,0.00013,27.87799]
[1776820968868,41.1,76188.35,0.0,-0.59975,0.00013,27.88928]
[1776820968944,41.1,76188.42,0.0,-0.59974,0.00013,27.8895]
[1776820973396,41.1,76187.01,0.0,-0.59992,0.00013,27.88568]
[1776820978713,41.1,76185.63,0.0,-0.60009,0.00013,27.88205]
[1776820982298,41.1,76188.41,0.0,-0.59973,0.00013,27.88972]
[1776820982400,41.11,76190.68,0.0,-0.59943,0.00013,27.89596]
[1776820982959,41.11,76190.68,0.0,-0.59943,0.00013,27.89596]
[1776820983159,41.11,76190.68,0.0,-0.59943,0.00013,27.89596]
[1776820983591,41.11,76216.43,0.0,-0.59607,0.00013,27.96541]
[1776820983636,41.11,76216.43,0.0,-0.59607,0.00013,27.96541]
[1776820983748,41.11,76216.43,0.0,-0.59607,0.00013,27.96541]
[1776820985159,41.11,76216.43,0.0,-0.59607,0.00013,27.96541]
[1776820985378,41.11,76216.43,0.0,-0.59607,0.00013,27.96541]
[1776820985398,41.1,76223.97,0.0,-0.59509,0.00013,27.98531]
[1776820985812,41.1,76223.97,0.0,-0.59509,0.00013,27.98531]
[1776820988783,41.1,76229.74,0.0,-0.59434,0.00013,28.00038]
[1776820993819,41.1,76228.52,0.0,-0.59452,0.00013,27.99696]
[1776820998857,41.09,76231.49,0.0,-0.59414,0.00013,28.00458]
[1776821000194,41.09,76231.49,0.0,-0.59414,0.00013,28.00458]
[1776821000205,41.09,76223.32,0.0,-0.59521,0.00013,27.98308]
[1776821000868,41.09,76223.32,0.0,-0.59521,0.00013,27.98306]
[1776821003403,41.09,76230.15,0.0,-0.59432,0.00013,28.00098]
[1776821005877,41.09,76233.68,0.0,-0.59386,0.00013,28.01015]
[1776821010948,41.09,76232.21,0.0,-0.59406,0.00013,28.00614]
[1776821013963,41.09,76226.94,0.0,-0.59477,0.00013,27.98909]
[1776821015503,41.08,76233.89,0.0,-0.59386,0.00013,28.00728]
[1776821015977,41.08,76233.89,0.0,-0.59386,0.00013,28.00725]
[1776821016985,41.08,76240.1,0.0,-0.59305,0.00013,28.02337]
[1776821022020,41.08,76232.13,0.0,-0.5941,0.00013,28.00247]
[1776821026487,41.08,76230.15,0.0,-0.59436,0.00013,27.99723]
[1776821026579,41.08,76230.15,0.0,-0.59436,0.00013,27.99723]
[1776821030958,41.08,76230.75,0.0,-0.59429,0.00013,27.99871]
[1776821034581,41.08,76231.91,0.0,-0.59414,0.00013,28.0017]
[1776821040146,41.07,76233.34,0.0,-0.59396,0.00013,28.00531]
[1776821043005,41.07,76232.52,0.0,-0.59407,0.00013,28.00313]
[1776821044712,41.07,76224.25,0.0,-0.59515,0.00013,27.98139]
[1776821046638,41.07,76223.8,0.0,-0.59521,0.00013,27.9802]
[1776821049149,41.07,76220.88,0.0,-0.59559,0.00013,27.97247]
[1776821050584,41.07,76219.6,0.0,-0.59576,0.00013,27.96907]
[1776821055833,41.07,76219.71,0.0,-0.59575,0.00013,27.96937]
[1776821060143,41.07,76215.03,0.0,-0.59636,0.00013,27.95694]
[1776821060287,41.07,76214.74,0.0,-0.59639,0.00013,27.95618]
[1776821063253,41.07,76214.5,0.0,-0.59642,0.00013,27.95555]
[1776821064315,41.07,76203.48,0.0,-0.59786,0.00013,27.92601]
[1776821069350,41.08,76196.21,0.0,-0.5988,0.00013,27.90644]
[1776821072371,41.08,76191.17,0.0,-0.59946,0.00013,27.88962]
[1776821077407,41.08,76179.93,0.0,-0.60092,0.00013,27.85888]
[1776821082441,41.08,76182.01,0.0,-0.60064,0.00013,27.86473]
[1776821087476,41.09,76186.06,0.0,-0.60011,0.00013,27.87597]
[1776821092512,41.09,76180.83,0.0,-0.60079,0.00013,27.86161]
[1776821093520,41.09,76171.38,0.0,-0.60202,0.00013,27.83533]
[1776821095222,41.09,76175.3,0.0,-0.60151,0.00013,27.84625]
[1776821100571,41.08,76175.08,0.0,-0.60154,0.00013,27.84554]
[1776821101668,41.08,76175.08,0.0,-0.60154,0.00013,27.84554]
[1776821102584,41.08,76172.08,0.0,-0.60194,0.00013,27.83714]
[1776821107620,41.08,76169.52,0.0,-0.60229,0.00013,27.82966]
[1776821112655,41.07,76168.27,0.0,-0.60247,0.00013,27.82578]
[1776821113662,41.07,76178.4,0.0,-0.60115,0.00013,27.85404]
[1776821114669,41.07,76183.22,0.0,-0.60052,0.00013,27.86742]
[1776821116683,41.07,76186.62,0.0,-0.60007,0.00013,27.87684]
[1776821117102,41.07,76186.62,0.0,-0.60007,0.00013,27.87684]
[1776821117690,41.07,76186.14,0.0,-0.60013,0.00013,27.87555]
[1776821122725,41.08,76185.91,0.0,-0.60016,0.00013,27.87505]
[1776821127760,41.08,76184.68,0.0,-0.60031,0.00013,27.87179]
[1776821133802,41.08,76187.15,0.0,-0.59999,0.00013,27.87555]
[1776821138837,41.08,76187.72,0.0,-0.59991,0.00013,27.87721]
[1776821143871,41.08,76192.46,0.0,-0.59929,0.00013,27.89029]
[1776821146431,41.09,76186.2,0.0,-0.6001,0.00013,27.87318]
[1776821149156,41.09,76185.28,0.0,-0.60022,0.00013,27.87067]
[1776821149189,41.09,76169.0,0.0,-0.60234,0.00013,27.82551]
[1776821150593,41.09,76163.01,0.0,-0.60312,0.00013,27.80866]
[1776821156503,41.09,76163.81,0.0,-0.60302,0.00013,27.81086]
[1776821159050,41.09,76174.45,0.0,-0.60163,0.00013,27.84064]
[1776821161999,41.08,76168.15,0.0,-0.60246,0.00013,27.82299]
[1776821164012,41.08,76166.68,0.0,-0.60265,0.00013,27.81884]
[1776821168180,41.08,76164.58,0.0,-0.60292,0.00013,27.81291]
[1776821174735,41.08,76164.28,0.0,-0.60296,0.00013,27.81205]
[1776821174813,41.08,76166.6,0.0,-0.60266,0.00013,27.81857]
[1776821176819,41.08,76173.99,0.0,-0.6017,0.00013,27.83922]
[1776821177675,41.08,76173.99,0.0,-0.6017,0.00013,27.83922]
[1776821177776,41.08,76175.98,0.0,-0.60144,0.00013,27.84476]
[1776821179116,41.08,76183.52,0.0,-0.60046,0.00013,27.86571]
[1776821184152,41.09,76183.35,0.0,-0.60047,0.00013,27.86536]
[1776821188389,41.09,76180.19,0.0,-0.60088,0.00013,27.8567]
[1776821188442,41.09,76180.19,0.0,-0.60088,0.00013,27.8567]
[1776821188514,41.09,76178.16,0.0,-0.60114,0.00013,27.8511]
[1776821191596,41.09,76177.93,0.0,-0.60117,0.00013,27.85052]
[1776821191636,41.09,76177.93,0.0,-0.60117,0.00013,27.85052]
[1776821191740,41.09,76177.93,0.0,-0.60117,0.00013,27.85052]
[1776821191697,41.09,76175.98,0.0,-0.60143,0.00013,27.84196]
[1776821196783,41.09,76176.3,0.0,-0.60139,0.00013,27.843]
[1776821202281,41.1,76179.56,0.0,-0.60095,0.00013,27.85221]
[1776821207316,41.1,76177.22,0.0,-0.60125,0.00013,27.84586]
[1776821210481,41.1,76180.67,0.0,-0.6008,0.00013,27.85547]
[1776821213694,41.1,76184.19,0.0,-0.60034,0.00013,27.86524]
[1776821213795,41.1,76188.34,0.0,-0.59979,0.00013,27.87668]
[1776821219401,41.1,76189.09,0.0,-0.59969,0.00013,27.87884]
[1776821221415,41.1,76183.89,0.0,-0.60036,0.00013,27.86459]
[1776821223429,41.11,76191.06,0.0,-0.59943,0.00013,27.8843]
[1776821228464,41.11,76192.26,0.0,-0.59927,0.00013,27.88766]
[1776821233500,41.11,76192.76,0.0,-0.5992,0.00013,27.88908]
[1776821238534,41.11,76190.97,0.0,-0.59943,0.00013,27.88424]
[1776821243568,41.11,76187.39,0.0,-0.5999,0.00013,27.87446]
[1776821248603,41.11,76187.18,0.0,-0.59992,0.00013,27.87391]
[1776821253639,41.11,76189.31,0.0,-0.59965,0.00013,27.87659]
[1776821259680,41.11,76189.14,0.0,-0.59968,0.00013,27.87614]
[1776821264715,41.11,76186.24,0.0,-0.60005,0.00013,27.86821]
[1776821269754,41.11,76182.05,0.0,-0.6006,0.00013,27.85672]
[1776821273461,41.11,76181.91,0.0,-0.60061,0.00013,27.85637]
[1776821274786,41.11,76189.23,0.0,-0.59966,0.00013,27.87653]
[1776821275794,41.11,76195.15,0.0,-0.59889,0.00013,27.89269]
[1776821279827,41.11,76200.36,0.0,-0.59821,0.00013,27.90683]
[1776821284855,41.11,76195.72,0.0,-0.59881,0.00013,27.89424]
[1776821285863,41.11,76190.87,0.0,-0.59944,0.00013,27.88102]
[1776821288884,41.11,76185.78,0.0,-0.6001,0.00013,27.86709]
[1776821292912,41.11,76180.98,0.0,-0.60073,0.00013,27.8539]
[1776821295072,41.12,76176.01,0.0,-0.60137,0.00013,27.84016]
[1776821297485,41.12,76167.65,0.0,-0.60246,0.00013,27.81691]
[1776821303695,41.12,76168.53,0.0,-0.60234,0.00013,27.8195]
[1776821304064,41.12,76168.22,0.0,-0.60238,0.00013,27.81858]
[1776821310302,41.12,76168.22,0.0,-0.60238,0.00013,27.81847]
[1776821311850,41.12,76167.47,0.0,-0.60248,0.00013,27.81633]
[1776821311873,41.11,76165.24,0.0,-0.60279,0.00013,27.8068]
[1776821313055,41.11,76156.9,0.0,-0.60388,0.00013,27.78318]
[1776821314063,41.11,76152.73,0.0,-0.60443,0.00013,27.77126]
[1776821317417,41.11,76151.28,0.0,-0.60462,0.00013,27.76699]
[1776821319456,41.1,76143.02,0.0,-0.60571,0.00013,27.7431]
[1776821325144,41.1,76142.18,0.0,-0.60583,0.00013,27.74043]
[1776821330178,41.09,76141.64,0.0,-0.60591,0.00013,27.73864]
[1776821335213,41.09,76146.85,0.0,-0.60525,0.00013,27.75337]
[1776821336224,41.09,76153.03,0.0,-0.60445,0.00013,27.77091]
[1776821337770,41.09,76157.62,0.0,-0.60386,0.00013,27.78388]
[1776821338651,41.09,76157.62,0.0,-0.60386,0.00013,27.78388]
[1776821341254,41.09,76162.73,0.0,-0.6032,0.00013,27.79828]
[1776821344276,41.08,76155.64,0.0,-0.60413,0.00013,27.77808]
[1776821349311,41.08,76154.3,0.0,-0.60431,0.00013,27.77408]
[1776821354346,41.08,76152.51,0.0,-0.60456,0.00013,27.76872]
[1776821357914,41.07,76158.98,0.0,-0.60372,0.00013,27.78692]
[1776821363408,41.07,76163.09,0.0,-0.60321,0.00013,27.79819]
[1776821368450,41.06,76162.16,0.0,-0.60334,0.00013,27.79528]
[1776821373478,41.05,76162.93,0.0,-0.60327,0.00013,27.79397]
[1776821378514,41.05,76164.08,0.0,-0.60313,0.00013,27.79702]
[1776821383622,41.05,76163.3,0.0,-0.60324,0.00013,27.79472]
[1776821389592,41.05,76159.92,0.0,-0.60369,0.00013,27.78504]
[1776821392612,41.05,76167.05,0.0,-0.60276,0.00013,27.80511]
[1776821397646,41.04,76167.67,0.0,-0.60269,0.00013,27.80661]
[1776821402683,41.04,76156.49,0.0,-0.60416,0.00013,27.7748]
[1776821404815,41.04,76152.53,0.0,-0.60468,0.00013,27.76348]
[1776821404887,41.04,76139.78,0.0,-0.60634,0.00013,27.7268]
[1776821405246,41.04,76139.78,0.0,-0.60634,0.00013,27.7268]
[1776821405715,41.04,76139.78,0.0,-0.60634,0.00013,27.7268]
[1776821406716,41.04,76148.74,0.0,-0.60517,0.00013,27.75257]
[1776821409108,41.03,76147.78,0.0,-0.6053,0.00013,27.74975]
[1776821409738,41.03,76147.36,0.0,-0.60536,0.00013,27.74851]
[1776821414773,41.03,76145.25,0.0,-0.60564,0.00013,27.74228]
[1776821415780,41.03,76157.44,0.0,-0.60406,0.00013,27.7771]
[1776821420493,41.03,76160.46,0.0,-0.60367,0.00013,27.78545]
[1776821420940,41.03,76160.46,0.0,-0.60367,0.00013,27.78545]
[1776821421040,41.02,76175.09,0.0,-0.60177,0.00013,27.82655]
[1776821421086,41.02,76175.09,0.0,-0.60177,0.00013,27.82655]
[1776821421823,41.02,76175.09,0.0,-0.60177,0.00013,27.82654]
[1776821425680,41.02,76175.14,0.0,-0.60176,0.00013,27.82666]
[1776821425778,41.02,76175.14,0.0,-0.60176,0.00013,27.82666]
[1776821425875,41.02,76175.04,0.0,-0.60178,0.00013,27.82638]
[1776821430892,41.02,76173.76,0.0,-0.60195,0.00013,27.82278]
[1776821435923,41.03,76173.45,0.0,-0.60198,0.00013,27.81899]
[1776821437942,41.03,76178.12,0.0,-0.60137,0.00013,27.83211]
[1776821442983,41.03,76171.22,0.0,-0.60226,0.00013,27.81305]
[1776821443988,41.03,76165.78,0.0,-0.60297,0.00013,27.79777]
[1776821446006,41.03,76160.38,0.0,-0.60367,0.00013,27.78252]
[1776821448023,41.03,76165.51,0.0,-0.603,0.00013,27.79702]
[1776821453058,41.03,76165.29,0.0,-0.60303,0.00013,27.79641]
[1776821458093,41.03,76165.01,0.0,-0.60307,0.00013,27.79562]
[1776821462122,41.03,76160.32,0.0,-0.60368,0.00013,27.78238]
[1776821463129,41.03,76153.37,0.0,-0.60459,0.00013,27.76256]
[1776821467252,41.03,76160.89,0.0,-0.60361,0.00013,27.78387]
[1776821468710,41.03,76166.71,0.0,-0.60285,0.00013,27.80032]
[1776821469205,41.03,76166.71,0.0,-0.60285,0.00013,27.80032]
[1776821470721,41.03,76174.87,0.0,-0.60178,0.00013,27.82325]
[1776821471218,41.03,76174.87,0.0,-0.60178,0.00013,27.82325]
[1776821477226,41.04,76176.12,0.0,-0.60161,0.00013,27.827]
[1776821482262,41.04,76176.31,0.0,-0.60157,0.00013,27.82774]
[1776821487297,41.05,76173.79,0.0,-0.60189,0.00013,27.82095]
[1776821492332,41.05,76175.04,0.0,-0.60172,0.00013,27.82154]
[1776821497366,41.06,76180.43,0.0,-0.601,0.00013,27.83678]
[1776821502403,41.06,76180.63,0.0,-0.60097,0.00013,27.83754]
[1776821503500,41.06,76180.63,0.0,-0.60097,0.00013,27.83754]
[1776821503587,41.06,76190.35,0.0,-0.5997,0.00013,27.86438]
[1776821504417,41.06,76190.35,0.0,-0.59969,0.00013,27.86441]
[1776821509452,41.07,76187.58,0.0,-0.60005,0.00013,27.85693]
[1776821513482,41.07,76179.03,0.0,-0.60116,0.00013,27.83341]
[1776821514489,41.07,76173.17,0.0,-0.60192,0.00013,27.81713]
[1776821516505,41.07,76169.86,0.0,-0.60235,0.00013,27.80797]
[1776821520532,41.07,76177.47,0.0,-0.60134,0.00013,27.8294]
[1776821522406,41.08,76177.31,0.0,-0.60136,0.00013,27.82899]
[1776821522548,41.08,76171.78,0.0,-0.60208,0.00013,27.81361]
[1776821523554,41.08,76167.17,0.0,-0.60268,0.00013,27.80074]
[1776821527587,41.08,76161.88,0.0,-0.60336,0.00013,27.78608]
[1776821531611,41.08,76168.48,0.0,-0.60249,0.00013,27.80481]
[1776821536646,41.09,76167.05,0.0,-0.60266,0.00013,27.80104]
[1776821541681,41.09,76167.37,0.0,-0.60261,0.00013,27.80214]
[1776821546716,41.1,76169.27,0.0,-0.60235,0.00013,27.80766]
[1776821552758,41.1,76172.45,0.0,-0.60194,0.00013,27.81356]
[1776821557794,41.1,76169.41,0.0,-0.60233,0.00013,27.80523]
[1776821562830,41.11,76169.18,0.0,-0.60235,0.00013,27.80476]
[1776821567864,41.11,76166.3,0.0,-0.60271,0.00013,27.79687]
[1776821568870,41.11,76160.35,0.0,-0.60348,0.00013,27.78017]
[1776821570885,41.11,76168.92,0.0,-0.60236,0.00013,27.80436]
[1776821575920,41.12,76169.75,0.0,-0.60224,0.00013,27.8069]
[1776821580956,41.12,76163.19,0.0,-0.60309,0.00013,27.78869]
[1776821585991,41.13,76161.44,0.0,-0.6033,0.00013,27.78399]
[1776821591026,41.13,76164.34,0.0,-0.60291,0.00013,27.79236]
[1776821596062,41.13,76164.31,0.0,-0.60291,0.00013,27.79248]
[1776821602103,41.14,76163.78,0.0,-0.60296,0.00013,27.79122]
[1776821608145,41.14,76164.58,0.0,-0.60285,0.00013,27.79371]
[1776821613180,41.15,76166.52,0.0,-0.6026,0.00013,27.79615]
[1776821618214,41.15,76166.76,0.0,-0.60256,0.00013,27.797]
[1776821620241,41.15,76174.69,0.0,-0.60152,0.00013,27.8192]
[1776821622246,41.15,76176.23,0.0,-0.60132,0.00013,27.82354]
[1776821623250,41.15,76182.14,0.0,-0.60055,0.00013,27.83991]
[1776821625875,41.15,76181.01,0.0,-0.60069,0.00013,27.83683]
[1776821626272,41.15,76183.99,0.0,-0.6003,0.00013,27.84507]
[1776821631306,41.15,76183.67,0.0,-0.60034,0.00013,27.84426]
[1776821634713,41.16,76181.37,0.0,-0.60064,0.00013,27.83797]
[1776821634777,41.16,76181.37,0.0,-0.60064,0.00013,27.83797]
[1776821635334,41.16,76181.19,0.0,-0.60066,0.00013,27.83749]
[1776821636331,41.16,76181.19,0.0,-0.60066,0.00013,27.83749]
[1776821637306,41.16,76181.19,0.0,-0.60066,0.00013,27.83749]
[1776821637405,41.16,76180.11,0.0,-0.6008,0.00013,27.83453]
[1776821637451,41.16,76179.73,0.0,-0.60085,0.00013,27.83349]
[1776821638766,41.16,76179.73,0.0,-0.60085,0.00013,27.83349]
[1776821639118,41.16,76179.73,0.0,-0.60085,0.00013,27.83353]
[1776821644397,41.16,76179.4,0.0,-0.60088,0.00013,27.83272]
[1776821649341,41.16,76179.05,0.0,-0.60093,0.00013,27.8318]
[1776821657491,41.16,76174.24,0.0,-0.60154,0.00013,27.81864]
[1776821662524,41.17,76173.81,0.0,-0.60159,0.00013,27.81757]
[1776821667560,41.17,76174.33,0.0,-0.60152,0.00013,27.81913]
[1776821672772,41.17,76173.5,0.0,-0.60163,0.00013,27.81373]
[1776821674844,41.17,76171.78,0.0,-0.60185,0.00013,27.80899]
[1776821674875,41.17,76172.41,0.0,-0.60177,0.00013,27.8108]
[1776821676075,41.17,76154.74,0.0,-0.60406,0.00013,27.7612]
[1776821677630,41.17,76156.52,0.0,-0.60383,0.00013,27.7663]
[1776821682665,41.18,76157.27,0.0,-0.60372,0.00013,27.76867]
[1776821686614,41.18,76159.23,0.0,-0.60346,0.00013,27.77435]
[1776821691728,41.19,76152.87,0.0,-0.60427,0.00013,27.75666]
[1776821693742,41.19,76150.45,0.0,-0.60458,0.00013,27.74976]
[1776821698777,41.18,76153.14,0.0,-0.60424,0.00013,27.75734]
[1776821700530,41.18,76153.46,0.0,-0.6042,0.00013,27.75823]
[1776821702225,41.18,76147.02,0.0,-0.60503,0.00013,27.73989]
[1776821705835,41.18,76159.78,0.0,-0.60338,0.00013,27.77606]
[1776821706838,41.18,76150.96,0.0,-0.60452,0.00013,27.75109]
[1776821711873,41.18,76155.43,0.0,-0.60394,0.00013,27.76374]
[1776821716908,41.18,76158.84,0.0,-0.6035,0.00013,27.77333]
[1776821722949,41.18,76160.41,0.0,-0.6033,0.00013,27.77767]
[1776821725972,41.18,76166.28,0.0,-0.60254,0.00013,27.7941]
[1776821727565,41.18,76166.14,0.0,-0.60256,0.00013,27.79369]
[1776821733020,41.18,76164.69,0.0,-0.60277,0.00013,27.78631]
[1776821738437,41.18,76165.56,0.0,-0.60266,0.00013,27.78867]
[1776821743096,41.17,76171.75,0.0,-0.60186,0.00013,27.80589]
[1776821746147,41.18,76178.67,0.0,-0.60096,0.00013,27.82519]
[1776821749133,41.18,76182.26,0.0,-0.60048,0.00013,27.83517]
[1776821751147,41.18,76188.62,0.0,-0.59966,0.00013,27.85265]
[1776821756182,41.18,76186.51,0.0,-0.59993,0.00013,27.84692]
[1776821761227,41.18,76184.6,0.0,-0.60017,0.00013,27.84173]
[1776821766105,41.18,76183.37,0.0,-0.60033,0.00013,27.8384]
[1776821766312,41.18,76188.87,0.0,-0.59961,0.00013,27.85348]
[1776821772295,41.18,76191.78,0.0,-0.59924,0.00013,27.86142]
[1776821777335,41.18,76189.6,0.0,-0.59952,0.00013,27.8555]
[1776821778342,41.18,76178.6,0.0,-0.60095,0.00013,27.8253]
[1776821783376,41.18,76175.52,0.0,-0.60134,0.00013,27.81689]
[1776821788413,41.19,76174.54,0.0,-0.60146,0.00013,27.8143]
[1776821793448,41.19,76173.6,0.0,-0.60159,0.00013,27.80862]
[1776821795529,41.19,76173.34,0.0,-0.60162,0.00013,27.80794]
[1776821795690,41.19,76173.34,0.0,-0.60162,0.00013,27.80794]
[1776821796468,41.19,76173.09,0.0,-0.60165,0.00013,27.80727]
[1776821799159,41.19,76172.89,0.0,-0.60168,0.00013,27.80676]
[1776821799221,41.19,76172.89,0.0,-0.60168,0.00013,27.80676]
[1776821799489,41.19,76172.55,0.0,-0.60172,0.00013,27.80584]
[1776821802920,41.19,76170.68,0.0,-0.60196,0.00013,27.80068]
[1776821804322,41.19,76183.62,0.0,-0.60028,0.00013,27.83655]
[1776821806205,41.19,76183.62,0.0,-0.60028,0.00013,27.83655]
[1776821806306,41.19,76187.62,0.0,-0.59975,0.00013,27.84752]
[1776821811121,41.19,76192.58,0.0,-0.59911,0.00013,27.86105]
[1776821816609,41.19,76194.06,0.0,-0.59892,0.00013,27.86504]
[1776821821643,41.19,76195.02,0.0,-0.59879,0.00013,27.86762]
[1776821826678,41.19,76197.01,0.0,-0.59854,0.00013,27.87298]
[1776821831036,41.19,76198.26,0.0,-0.59838,0.00013,27.87636]
[1776821831840,41.19,76209.88,0.0,-0.59686,0.00013,27.90757]
[1776821833397,41.19,76218.6,0.0,-0.59573,0.00013,27.93073]
[1776821834015,41.19,76218.6,0.0,-0.59573,0.00013,27.93073]
[1776821835329,41.19,76220.07,0.0,-0.59554,0.00013,27.93458]
[1776821836441,41.19,76222.09,0.0,-0.59527,0.00013,27.93989]
[1776821836457,41.19,76222.09,0.0,-0.59527,0.00013,27.93989]
[1776821836486,41.19,76222.09,0.0,-0.59527,0.00013,27.93989]
[1776821836504,41.19,76223.07,0.0,-0.59515,0.00013,27.94244]
[1776821836617,41.19,76223.07,0.0,-0.59515,0.00013,27.94244]
[1776821837761,41.19,76230.96,0.0,-0.59412,0.00013,27.96309]
[1776821839775,41.19,76225.88,0.0,-0.59479,0.00013,27.94972]
[1776821840576,41.19,76225.88,0.0,-0.59479,0.00013,27.94972]
[1776821846824,41.18,76232.67,0.0,-0.59391,0.00013,27.96725]
[1776821848837,41.18,76238.98,0.0,-0.59309,0.00013,27.98356]
[1776821851401,41.18,76241.05,0.0,-0.59284,0.00013,27.98562]
[1776821856895,41.17,76243.32,0.0,-0.59256,0.00013,27.99126]
[1776821861262,41.17,76246.67,0.0,-0.59213,0.00013,27.99972]
[1776821861298,41.17,76247.63,0.0,-0.59201,0.00013,28.00209]
[1776821866193,41.16,76253.73,0.0,-0.59122,0.00013,28.01743]
[1776821867976,41.16,76263.65,0.0,-0.58993,0.00013,28.04252]
[1776821873563,41.16,76260.89,0.0,-0.59029,0.00013,28.03551]
[1776821875027,41.16,76254.92,0.0,-0.59108,0.00013,28.02029]
[1776821876885,41.16,76251.89,0.0,-0.59148,0.00013,28.01254]
[1776821876919,41.16,76251.89,0.0,-0.59148,0.00013,28.01254]
[1776821879544,41.15,76238.74,0.0,-0.5932,0.00013,27.9786]
[1776821880522,41.15,76234.74,0.0,-0.59373,0.00013,27.96817]
[1776821885778,41.15,76234.37,0.0,-0.59379,0.00013,27.96701]
[1776821890833,41.14,76234.53,0.0,-0.59378,0.00013,27.96725]
[1776821895892,41.14,76233.99,0.0,-0.59386,0.00013,27.96568]
[1776821901302,41.14,76235.72,0.0,-0.59364,0.00013,27.97002]
[1776821906536,41.13,76236.75,0.0,-0.59352,0.00013,27.97254]
[1776821911993,41.13,76237.73,0.0,-0.59341,0.00013,27.97181]
[1776821917051,41.13,76241.5,0.0,-0.59292,0.00013,27.9815]
[1776821922117,41.13,76240.05,0.0,-0.59311,0.00013,27.97771]
[1776821926484,41.13,76231.35,0.0,-0.59425,0.00013,27.95503]
[1776821927613,41.13,76231.5,0.0,-0.59423,0.00013,27.9554]
[1776821933124,41.12,76232.33,0.0,-0.59413,0.00013,27.95744]
[1776821938181,41.12,76233.81,0.0,-0.59394,0.00013,27.96119]
[1776821943214,41.12,76233.37,0.0,-0.59401,0.00013,27.95994]
[1776821948359,41.12,76229.3,0.0,-0.59455,0.00013,27.94916]
[1776821953747,41.11,76230.88,0.0,-0.59435,0.00013,27.95313]
[1776821958774,41.11,76232.25,0.0,-0.59418,0.00013,27.95658]
[1776821963859,41.11,76231.62,0.0,-0.59427,0.00013,27.95481]
[1776821968917,41.1,76232.39,0.0,-0.59418,0.00013,27.95671]
[1776821973777,41.1,76236.92,0.0,-0.5936,0.00013,27.96525]
[1776821978939,41.1,76240.62,0.0,-0.59312,0.00013,27.97475]
[1776821980730,41.1,76246.36,0.0,-0.59237,0.00013,27.98955]
[1776821983235,41.1,76246.0,0.0,-0.59242,0.00013,27.98861]
[1776821983304,41.1,76246.0,0.0,-0.59242,0.00013,27.98861]
[1776821984794,41.1,76254.98,0.0,-0.59124,0.00013,28.0116]
[1776821987097,41.1,76254.51,0.0,-0.59131,0.00013,28.01039]
[1776821987140,41.1,76254.51,0.0,-0.59131,0.00013,28.01039]
[1776821992383,41.1,76254.55,0.0,-0.59131,0.00013,28.01041]
[1776821997887,41.09,76254.05,0.0,-0.59138,0.00013,28.00906]
[1776822002217,41.09,76253.42,0.0,-0.59146,0.00013,28.00741]
[1776822002287,41.09,76253.42,0.0,-0.59146,0.00013,28.00741]
[1776822003929,41.09,76245.53,0.0,-0.5925,0.00013,27.98716]
[1776822004938,41.09,76243.85,0.0,-0.59272,0.00013,27.98282]
[1776822009971,41.09,76248.21,0.0,-0.59215,0.00013,27.99403]
[1776822011040,41.09,76248.21,0.0,-0.59215,0.00013,27.99403]
[1776822016254,41.09,76247.01,0.0,-0.5923,0.00013,27.99097]
[1776822022592,41.09,76244.79,0.0,-0.59259,0.00013,27.98531]
[1776822028100,41.09,76242.64,0.0,-0.59287,0.00013,27.97968]
[1776822033138,41.09,76244.16,0.0,-0.59269,0.00013,27.98035]
[1776822038175,41.09,76245.86,0.0,-0.59247,0.00013,27.98472]
[1776822043207,41.09,76247.36,0.0,-0.59227,0.00013,27.98857]
[1776822048242,41.09,76247.58,0.0,-0.59225,0.00013,27.98912]
[1776822053277,41.09,76247.88,0.0,-0.59221,0.00013,27.98988]
[1776822059319,41.09,76248.3,0.0,-0.59215,0.00013,27.99095]
[1776822064355,41.09,76248.61,0.0,-0.59211,0.00013,27.99173]
[1776822064869,41.09,76248.61,0.0,-0.59211,0.00013,27.99173]
[1776822064953,41.09,76248.61,0.0,-0.59211,0.00013,27.99173]
[1776822065079,41.09,76248.61,0.0,-0.59211,0.00013,27.99173]
[1776822065386,41.09,76248.73,0.0,-0.5921,0.00013,27.99204]
[1776822068884,41.09,76248.63,0.0,-0.59211,0.00013,27.99177]
[1776822068984,41.09,76248.7,0.0,-0.5921,0.00013,27.99195]
[1776822074267,41.09,76248.81,0.0,-0.59209,0.00013,27.99222]
[1776822075432,41.09,76242.39,0.0,-0.59293,0.00013,27.97568]
[1776822080467,41.09,76235.17,0.0,-0.59387,0.00013,27.95696]
[1776822081974,41.09,76232.67,0.0,-0.5942,0.00013,27.95041]
[1776822082019,41.09,76232.67,0.0,-0.5942,0.00013,27.95041]
[1776822086136,41.09,76231.2,0.0,-0.5944,0.00013,27.94649]
[1776822086514,41.09,76230.3,0.0,-0.59452,0.00013,27.94414]
[1776822087516,41.09,76223.63,0.0,-0.59539,0.00013,27.92657]
[1776822088831,41.09,76226.25,0.0,-0.59505,0.00013,27.93349]
[1776822094664,41.09,76225.96,0.0,-0.59509,0.00013,27.92958]
[1776822100609,41.09,76225.67,0.0,-0.59513,0.00013,27.92881]
[1776822105644,41.09,76225.63,0.0,-0.59514,0.00013,27.92864]
[1776822107843,41.09,76223.13,0.0,-0.59547,0.00013,27.92202]
[1776822108664,41.09,76218.14,0.0,-0.59612,0.00013,27.90878]
[1776822109670,41.09,76211.53,0.0,-0.59698,0.00013,27.8912]
[1776822111611,41.09,76211.56,0.0,-0.59698,0.00013,27.89134]
[1776822112024,41.09,76214.14,0.0,-0.59663,0.00013,27.89831]
[1776822112706,41.09,76219.83,0.0,-0.59589,0.00013,27.91353]
[1776822112963,41.09,76219.83,0.0,-0.59589,0.00013,27.91353]
[1776822118011,41.09,76222.37,0.0,-0.59556,0.00013,27.92023]
[1776822118564,41.09,76222.37,0.0,-0.59556,0.00013,27.92023]
[1776822118688,41.09,76222.37,0.0,-0.59556,0.00013,27.92023]
[1776822118722,41.09,76222.37,0.0,-0.59556,0.00013,27.92023]
[1776822120572,41.09,76222.3,0.0,-0.59557,0.00013,27.92003]
[1776822121755,41.09,76212.46,0.0,-0.59685,0.00013,27.89391]
[1776822122419,41.09,76212.46,0.0,-0.59685,0.00013,27.89391]
[1776822127800,41.1,76210.15,0.0,-0.59713,0.00013,27.8881]
[1776822132831,41.11,76206.4,0.0,-0.5976,0.00013,27.87833]
[1776822137867,41.11,76204.59,0.0,-0.59782,0.00013,27.87375]
[1776822143437,41.12,76204.28,0.0,-0.59784,0.00013,27.87326]
[1776822148944,41.13,76204.35,0.0,-0.59782,0.00013,27.87375]
[1776822153978,41.13,76202.71,0.0,-0.59803,0.00013,27.86645]
[1776822159505,41.13,76203.98,0.0,-0.59785,0.00013,27.87]
[1776822159804,41.13,76203.98,0.0,-0.59785,0.00013,27.87]
[1776822159842,41.13,76203.98,0.0,-0.59785,0.00013,27.87]
[1776822159884,41.13,76202.94,0.0,-0.59799,0.00013,27.8672]
[1776822160316,41.13,76202.94,0.0,-0.59799,0.00013,27.8672]
[1776822160335,41.13,76223.87,0.0,-0.59525,0.00013,27.92305]
[1776822162765,41.13,76223.87,0.0,-0.59525,0.00013,27.92305]
[1776822162793,41.13,76225.93,0.0,-0.59499,0.00013,27.92841]
[1776822164102,41.13,76228.01,0.0,-0.59472,0.00013,27.93385]
[1776822164152,41.13,76228.01,0.0,-0.59472,0.00013,27.93385]
[1776822164235,41.13,76228.01,0.0,-0.59472,0.00013,27.93385]
[1776822164251,41.13,76229.0,0.0,-0.59459,0.00013,27.93645]
[1776822171101,41.13,76230.99,0.0,-0.59434,0.00013,27.94146]
[1776822176138,41.13,76233.03,0.0,-0.59408,0.00013,27.94665]
[1776822179045,41.12,76233.12,0.0,-0.59407,0.00013,27.94683]
[1776822179109,41.12,76233.12,0.0,-0.59407,0.00013,27.94683]
[1776822181860,41.12,76241.99,0.0,-0.59292,0.00013,27.96977]
[1776822183756,41.12,76248.49,0.0,-0.59207,0.00013,27.98649]
[1776822184432,41.12,76248.49,0.0,-0.59207,0.00013,27.98649]
[1776822189632,41.12,76249.11,0.0,-0.59199,0.00013,27.98802]
[1776822189639,41.12,76252.91,0.0,-0.59149,0.00013,27.99774]
[1776822195270,41.12,76253.93,0.0,-0.59136,0.00013,28.00028]
[1776822200309,41.12,76254.33,0.0,-0.59131,0.00013,28.00123]
[1776822203134,41.12,76250.35,0.0,-0.59184,0.00013,27.99103]
[1776822203431,41.12,76252.68,0.0,-0.59153,0.00013,27.99709]
[1776822209374,41.13,76253.88,0.0,-0.59135,0.00013,28.00045]
[1776822214532,41.13,76254.01,0.0,-0.59133,0.00013,27.99781]
[1776822218434,41.13,76246.01,0.0,-0.59237,0.00013,27.97753]
[1776822223685,41.13,76244.43,0.0,-0.59258,0.00013,27.97348]
[1776822223688,41.13,76238.78,0.0,-0.59332,0.00013,27.95886]
[1776822229512,41.13,76237.19,0.0,-0.59353,0.00013,27.95468]
[1776822234546,41.13,76234.69,0.0,-0.59385,0.00013,27.94818]
[1776822235552,41.13,76229.83,0.0,-0.59449,0.00013,27.93545]
[1776822237567,41.13,76225.17,0.0,-0.5951,0.00013,27.92317]
[1776822239765,41.13,76226.29,0.0,-0.59496,0.00013,27.9261]
[1776822239835,41.13,76226.29,0.0,-0.59496,0.00013,27.9261]
[1776822245623,41.13,76231.02,0.0,-0.59435,0.00013,27.93838]
[1776822250658,41.13,76230.22,0.0,-0.59446,0.00013,27.93616]
[1776822255693,41.12,76228.43,0.0,-0.5947,0.00013,27.93135]
[1776822260728,41.12,76228.54,0.0,-0.59469,0.00013,27.93152]
[1776822262741,41.12,76233.54,0.0,-0.59404,0.00013,27.94456]
[1776822267777,41.12,76232.95,0.0,-0.59413,0.00013,27.94287]
[1776822273819,41.11,76232.88,0.0,-0.59415,0.00013,27.93946]
[1776822279860,41.12,76235.66,0.0,-0.59378,0.00013,27.94677]
[1776822284898,41.12,76236.62,0.0,-0.59366,0.00013,27.94931]
[1776822289938,41.12,76235.42,0.0,-0.59381,0.00013,27.94624]
[1776822294973,41.12,76236.87,0.0,-0.59362,0.00013,27.95007]
[1776822300010,41.12,76237.51,0.0,-0.59353,0.00013,27.95179]
[1776822300489,41.12,76237.51,0.0,-0.59353,0.00013,27.95179]
[1776822300613,41.12,76237.51,0.0,-0.59353,0.00013,27.95179]
[1776822305716,41.12,76236.41,0.0,-0.59368,0.00013,27.94883]
[1776822307050,41.12,76253.45,0.0,-0.59145,0.00013,27.99275]
[1776822307606,41.12,76253.45,0.0,-0.59145,0.00013,27.99275]
[1776822308069,41.12,76256.81,0.0,-0.59101,0.00013,28.00132]
[1776822310071,41.12,76248.15,0.0,-0.59214,0.00013,27.97921]
[1776822313092,41.12,76245.18,0.0,-0.59253,0.00013,27.97163]
[1776822318126,41.12,76246.7,0.0,-0.59232,0.00013,27.97566]
[1776822323161,41.13,76246.95,0.0,-0.59228,0.00013,27.97641]
[1776822326183,41.13,76253.51,0.0,-0.59142,0.00013,27.99327]
[1776822329876,41.13,76267.7,0.0,-0.58955,0.00013,28.02922]
[1776822330627,41.13,76267.7,0.0,-0.58955,0.00013,28.02922]
[1776822330691,41.13,76267.7,0.0,-0.58955,0.00013,28.02922]
[1776822330769,41.13,76272.46,0.0,-0.58893,0.00013,28.04117]
[1776822336931,41.13,76271.75,0.0,-0.58902,0.00013,28.03643]
[1776822337174,41.14,76271.02,0.0,-0.58911,0.00013,28.03471]
[1776822337215,41.14,76271.02,0.0,-0.58911,0.00013,28.03471]
[1776822339275,41.14,76280.26,0.0,-0.58789,0.00013,28.05775]
[1776822340281,41.14,76279.73,0.0,-0.58795,0.00013,28.05651]
[1776822342294,41.14,76273.81,0.0,-0.58872,0.00013,28.04196]
[1776822344881,41.15,76270.14,0.0,-0.5892,0.00013,28.03296]
[1776822345952,41.15,76270.14,0.0,-0.5892,0.00013,28.03296]
[1776822346011,41.15,76270.14,0.0,-0.5892,0.00013,28.03296]
[1776822347007,41.15,76262.46,0.0,-0.5902,0.00013,28.01377]
[1776822348337,41.15,76256.76,0.0,-0.59094,0.00013,27.99935]
[1776822350350,41.15,76255.57,0.0,-0.5911,0.00013,27.99634]
[1776822355387,41.15,76256.02,0.0,-0.59104,0.00013,27.99752]
[1776822360420,41.15,76256.64,0.0,-0.59095,0.00013,27.99914]
[1776822363443,41.15,76262.08,0.0,-0.59024,0.00013,28.01292]
[1776822368478,41.15,76262.44,0.0,-0.59019,0.00013,28.01389]
[1776822369664,41.16,76249.49,0.0,-0.59188,0.00013,27.98105]
[1776822371501,41.16,76244.92,0.0,-0.59248,0.00013,27.96939]
[1776822374443,41.16,76245.62,0.0,-0.59238,0.00013,27.97124]
[1776822374489,41.16,76245.62,0.0,-0.59238,0.00013,27.97124]
[1776822380563,41.16,76250.06,0.0,-0.59179,0.00013,27.98278]
[1776822385599,41.16,76249.46,0.0,-0.59186,0.00013,27.98136]
[1776822390636,41.17,76250.95,0.0,-0.59166,0.00013,27.98528]
[1776822395668,41.17,76251.51,0.0,-0.59159,0.00013,27.98365]
[1776822400703,41.17,76252.55,0.0,-0.59145,0.00013,27.98641]
[1776822405740,41.18,76249.95,0.0,-0.59178,0.00013,27.97988]
[1776822410775,41.18,76253.76,0.0,-0.59128,0.00013,27.98972]
[1776822415810,41.18,76255.74,0.0,-0.59101,0.00013,27.99485]
[1776822420845,41.18,76255.22,0.0,-0.59107,0.00013,27.99362]
[1776822425881,41.18,76248.9,0.0,-0.5919,0.00013,27.97761]
[1776822426888,41.19,76243.92,0.0,-0.59255,0.00013,27.96487]
[1776822429973,41.19,76243.93,0.0,-0.59254,0.00013,27.96496]
[1776822429991,41.19,76238.06,0.0,-0.59331,0.00013,27.94985]
[1776822431925,41.19,76227.34,0.0,-0.59471,0.00013,27.92191]
[1776822434327,41.19,76223.66,0.0,-0.59519,0.00013,27.91224]
[1776822436959,41.19,76217.44,0.0,-0.596,0.00013,27.89585]
[1776822437966,41.19,76212.79,0.0,-0.5966,0.00013,27.88353]
[1776822438910,41.19,76212.79,0.0,-0.5966,0.00013,27.88353]
[1776822444011,41.19,76205.23,0.0,-0.59758,0.00013,27.86354]
[1776822447032,41.2,76200.62,0.0,-0.59817,0.00013,27.85119]
[1776822450053,41.2,76195.99,0.0,-0.59877,0.00013,27.83874]
[1776822455088,41.2,76199.93,0.0,-0.59826,0.00013,27.84636]
[1776822460128,41.2,76196.86,0.0,-0.59866,0.00013,27.83816]
[1776822462137,41.2,76203.16,0.0,-0.59783,0.00013,27.85523]
[1776822467173,41.21,76202.94,0.0,-0.59785,0.00013,27.85479]
[1776822472208,41.21,76203.09,0.0,-0.59782,0.00013,27.85535]
[1776822477244,41.21,76203.15,0.0,-0.59781,0.00013,27.85568]
[1776822482277,41.22,76213.44,0.0,-0.59646,0.00013,27.88338]
[1776822483285,41.22,76213.64,0.0,-0.59643,0.00013,27.88397]
[1776822488322,41.22,76215.65,0.0,-0.59615,0.00013,27.88958]
[1776822493099,41.22,76218.71,0.0,-0.59575,0.00013,27.89765]
[1776822498329,41.22,76222.71,0.0,-0.59523,0.00013,27.9081]
[1776822503677,41.22,76223.61,0.0,-0.59512,0.00013,27.91037]
[1776822509469,41.22,76225.03,0.0,-0.59494,0.00013,27.91404]
[1776822513498,41.22,76229.55,0.0,-0.59436,0.00013,27.92266]
[1776822518531,41.22,76234.58,0.0,-0.59371,0.00013,27.93571]
[1776822523566,41.21,76236.95,0.0,-0.59341,0.00013,27.94178]
[1776822528601,41.21,76234.46,0.0,-0.59373,0.00013,27.93528]
[1776822533307,41.21,76244.75,0.0,-0.59239,0.00013,27.96181]
[1776822536226,41.21,76247.65,0.0,-0.59202,0.00013,27.96919]
[1776822541699,41.21,76248.0,0.0,-0.59198,0.00013,27.96998]
[1776822542704,41.21,76255.51,0.0,-0.591,0.00013,27.98906]
[1776822543364,41.21,76255.51,0.0,-0.591,0.00013,27.98906]
[1776822543447,41.21,76255.51,0.0,-0.591,0.00013,27.98906]
[1776822543469,41.21,76255.51,0.0,-0.591,0.00013,27.98906]
[1776822543711,41.21,76256.93,0.0,-0.59081,0.00013,27.99265]
[1776822546658,41.2,76256.95,0.0,-0.59081,0.00013,27.9926]
[1776822546737,41.2,76256.95,0.0,-0.59081,0.00013,27.9926]
[1776822546837,41.2,76264.53,0.0,-0.58982,0.00013,28.01172]
[1776822548642,41.2,76264.53,0.0,-0.58982,0.00013,28.01172]
[1776822548693,41.2,76264.53,0.0,-0.58982,0.00013,28.01172]
[1776822549318,41.21,76271.21,0.0,-0.58894,0.00013,28.02846]
[1776822553783,41.21,76279.33,0.0,-0.58787,0.00013,28.04875]
[1776822558819,41.22,76276.46,0.0,-0.58823,0.00013,28.04193]
[1776822563853,41.22,76277.14,0.0,-0.58813,0.00013,28.04382]
[1776822568888,41.23,76285.14,0.0,-0.58707,0.00013,28.06369]
[1776822573922,41.23,76286.17,0.0,-0.58692,0.00013,28.06331]
[1776822578959,41.24,76284.86,0.0,-0.58708,0.00013,28.06035]
[1776822583993,41.25,76284.84,0.0,-0.58707,0.00013,28.06053]
[1776822589028,41.25,76285.86,0.0,-0.58692,0.00013,28.06325]
[1776822590318,41.25,76285.86,0.0,-0.58692,0.00013,28.06325]
[1776822590366,41.25,76285.97,0.0,-0.5869,0.00013,28.06356]
[1776822593388,41.26,76285.87,0.0,-0.58691,0.00013,28.06339]
[1776822593469,41.26,76286.11,0.0,-0.58688,0.00013,28.06401]
[1776822593643,41.26,76286.11,0.0,-0.58688,0.00013,28.06401]
[1776822594063,41.26,76287.48,0.0,-0.5867,0.00013,28.06738]
[1776822597086,41.26,76279.43,0.0,-0.58775,0.00013,28.04779]
[1776822598248,41.26,76279.43,0.0,-0.58775,0.00013,28.04779]
[1776822598340,41.26,76281.16,0.0,-0.58752,0.00013,28.05208]
[1776822601793,41.26,76282.55,0.0,-0.58733,0.00013,28.0556]
[1776822601871,41.26,76282.55,0.0,-0.58733,0.00013,28.0556]
[1776822602121,41.26,76282.58,0.0,-0.58732,0.00013,28.05571]
[1776822603128,41.27,76288.71,0.0,-0.58652,0.00013,28.07071]
[1776822603785,41.27,76288.71,0.0,-0.58652,0.00013,28.07071]
[1776822603849,41.27,76288.71,0.0,-0.58652,0.00013,28.07071]
[1776822609171,41.27,76293.63,0.0,-0.58585,0.00013,28.08295]
[1776822614204,41.28,76291.84,0.0,-0.58607,0.00013,28.07887]
[1776822617225,41.28,76297.08,0.0,-0.58537,0.00013,28.09166]
[1776822621254,41.29,76308.26,0.0,-0.5839,0.00013,28.11849]
[1776822624276,41.29,76301.99,0.0,-0.58472,0.00013,28.10359]
[1776822629310,41.29,76304.2,0.0,-0.58443,0.00013,28.10892]
[1776822634346,41.29,76305.66,0.0,-0.58424,0.00013,28.10929]
[1776822638374,41.29,76310.63,0.0,-0.58359,0.00013,28.12109]
[1776822640502,41.29,76313.34,0.0,-0.58323,0.00013,28.12748]
[1776822646430,41.29,76312.46,0.0,-0.58335,0.00013,28.12538]
[1776822651465,41.29,76306.12,0.0,-0.58418,0.00013,28.11034]
[1776822654485,41.29,76294.7,0.0,-0.58568,0.00013,28.08298]
[1776822655494,41.29,76291.52,0.0,-0.5861,0.00013,28.07531]
[1776822657861,41.29,76290.96,0.0,-0.58617,0.00013,28.07399]
[1776822661535,41.29,76295.7,0.0,-0.58554,0.00013,28.08551]
[1776822665562,41.29,76288.84,0.0,-0.58644,0.00013,28.06898]
[1776822670597,41.3,76288.36,0.0,-0.58649,0.00013,28.06792]
[1776822675633,41.3,76289.22,0.0,-0.58637,0.00013,28.07013]
[1776822680667,41.3,76290.53,0.0,-0.5862,0.00013,28.07342]
[1776822685702,41.31,76292.39,0.0,-0.58594,0.00013,28.07804]
[1776822690738,41.31,76292.47,0.0,-0.58593,0.00013,28.07835]
[1776822694903,41.31,76292.21,0.0,-0.58597,0.00013,28.07463]
[1776822695303,41.31,76292.21,0.0,-0.58597,0.00013,28.07463]
[1776822695356,41.31,76292.21,0.0,-0.58597,0.00013,28.07463]
[1776822695370,41.31,76281.77,0.0,-0.58733,0.00013,28.04931]
[1776822697361,41.31,76268.92,0.0,-0.58901,0.00013,28.0176]
[1776822698417,41.31,76268.92,0.0,-0.58901,0.00013,28.0176]
[1776822698481,41.31,76268.7,0.0,-0.58904,0.00013,28.01705]
[1776822703832,41.31,76266.81,0.0,-0.58929,0.00013,28.01232]
[1776822707431,41.31,76277.35,0.0,-0.58791,0.00013,28.03841]
[1776822708865,41.31,76278.59,0.0,-0.58775,0.00013,28.04144]
[1776822710002,41.31,76278.59,0.0,-0.58775,0.00013,28.04144]
[1776822710027,41.31,76278.59,0.0,-0.58775,0.00013,28.04144]
[1776822715187,41.31,76270.36,0.0,-0.58883,0.00013,28.02107]
[1776822715219,41.31,76264.25,0.0,-0.58962,0.00013,28.00589]
[1776822717517,41.31,76260.91,0.0,-0.59006,0.00013,27.99752]
[1776822723016,41.31,76260.19,0.0,-0.59015,0.00013,27.99571]
[1776822723117,41.31,76266.48,0.0,-0.58933,0.00013,28.01145]
[1776822729122,41.31,76267.39,0.0,-0.58922,0.00013,28.01366]
[1776822729144,41.31,76267.39,0.0,-0.58922,0.00013,28.01366]
[1776822733453,41.31,76267.98,0.0,-0.58913,0.00013,28.0153]
[1776822733504,41.31,76267.98,0.0,-0.58913,0.00013,28.0153]
[1776822737413,41.32,76268.67,0.0,-0.58903,0.00013,28.01719]
[1776822737444,41.32,76268.31,0.0,-0.58907,0.00013,28.01634]
[1776822737683,41.32,76268.31,0.0,-0.58907,0.00013,28.01634]
[1776822737929,41.32,76268.31,0.0,-0.58907,0.00013,28.01634]
[1776822738397,41.32,76301.44,0.0,-0.58474,0.00013,28.09709]
[1776822739111,41.32,76301.44,0.0,-0.58474,0.00013,28.09709]
[1776822739145,41.32,76301.44,0.0,-0.58474,0.00013,28.09709]
[1776822739195,41.32,76301.44,0.0,-0.58474,0.00013,28.09709]
[1776822739353,41.32,76301.44,0.0,-0.58474,0.00013,28.09709]
[1776822739361,41.32,76312.93,0.0,-0.58323,0.00013,28.12433]
[1776822740389,41.32,76312.93,0.0,-0.58323,0.00013,28.12433]
[1776822740464,41.32,76312.95,0.0,-0.58323,0.00013,28.12438]
[1776822741151,41.32,76312.95,0.0,-0.58323,0.00013,28.12438]
[1776822741258,41.32,76312.95,0.0,-0.58323,0.00013,28.12438]
[1776822741354,41.32,76333.51,0.0,-0.58054,0.00013,28.17213]
[1776822742205,41.32,76333.51,0.0,-0.58053,0.00013,28.17217]
[1776822743421,41.32,76333.51,0.0,-0.58053,0.00013,28.17217]
[1776822743463,41.32,76333.51,0.0,-0.58053,0.00013,28.17217]
[1776822743506,41.32,76338.03,0.0,-0.57994,0.00013,28.18249]
[1776822743970,41.32,76338.03,0.0,-0.57994,0.00013,28.18249]
[1776822744066,41.32,76338.03,0.0,-0.57994,0.00013,28.18249]
[1776822744140,41.32,76338.03,0.0,-0.57994,0.00013,28.18242]
[1776822745138,41.32,76332.37,0.0,-0.58069,0.00013,28.16948]
[1776822748161,41.32,76327.9,0.0,-0.58127,0.00013,28.1592]
[1776822751544,41.32,76329.27,0.0,-0.58109,0.00013,28.1624]
[1776822752188,41.32,76326.5,0.0,-0.58146,0.00013,28.15289]
[1776822757224,41.32,76321.59,0.0,-0.58211,0.00013,28.14151]
[1776822758051,41.32,76321.59,0.0,-0.58211,0.00013,28.14151]
[1776822758131,41.32,76321.59,0.0,-0.58211,0.00013,28.14151]
[1776822761254,41.32,76312.21,0.0,-0.58333,0.00013,28.11956]
[1776822763581,41.32,76312.16,0.0,-0.58334,0.00013,28.11943]
[1776822764272,41.32,76303.81,0.0,-0.58444,0.00013,28.09964]
[1776822765280,41.32,76296.43,0.0,-0.5854,0.00013,28.08201]
[1776822767292,41.32,76293.75,0.0,-0.58575,0.00013,28.07558]
[1776822770314,41.32,76287.76,0.0,-0.58653,0.00013,28.0611]
[1776822774343,41.32,76285.69,0.0,-0.5868,0.00013,28.05614]
[1776822779386,41.33,76287.32,0.0,-0.58658,0.00013,28.06022]
[1776822780387,41.33,76281.96,0.0,-0.58728,0.00013,28.04718]
[1776822783408,41.33,76287.32,0.0,-0.58657,0.00013,28.06032]
[1776822786775,41.33,76287.51,0.0,-0.58654,0.00013,28.06084]
[1776822786810,41.33,76287.51,0.0,-0.58654,0.00013,28.06084]
[1776822793478,41.34,76291.43,0.0,-0.58602,0.00013,28.07049]
[1776822798513,41.34,76292.58,0.0,-0.58586,0.00013,28.07336]
[1776822803548,41.34,76281.62,0.0,-0.58729,0.00013,28.04683]
[1776822804555,41.34,76273.78,0.0,-0.58832,0.00013,28.02754]
[1776822806569,41.34,76272.78,0.0,-0.58845,0.00013,28.02505]
[1776822807176,41.34,76272.78,0.0,-0.58845,0.00013,28.02505]
[1776822807296,41.34,76272.78,0.0,-0.58845,0.00013,28.02505]
[1776822810579,41.34,76270.68,0.0,-0.58873,0.00013,28.01983]
[1776822810675,41.34,76270.88,0.0,-0.5887,0.00013,28.02032]
[1776822811362,41.34,76270.88,0.0,-0.5887,0.00013,28.02032]
[1776822812700,41.34,76265.06,0.0,-0.58947,0.00013,28.00268]
[1776822815735,41.34,76260.03,0.0,-0.59013,0.00013,27.9901]
[1776822820892,41.34,76260.12,0.0,-0.59012,0.00013,27.99036]
[1776822825906,41.34,76262.22,0.0,-0.58984,0.00013,27.99564]
[1776822830961,41.34,76260.85,0.0,-0.59002,0.00013,27.99222]
[1776822835962,41.34,76259.91,0.0,-0.59014,0.00013,27.98986]
[1776822841107,41.34,76259.55,0.0,-0.59019,0.00013,27.98897]
[1776822841209,41.34,76259.55,0.0,-0.59019,0.00013,27.98897]
[1776822841232,41.34,76259.55,0.0,-0.59019,0.00013,27.98897]
[1776822841657,41.34,76248.7,0.0,-0.5916,0.00013,27.96153]
[1776822842606,41.34,76238.18,0.0,-0.59298,0.00013,27.93461]
[1776822843707,41.34,76235.46,0.0,-0.59333,0.00013,27.92758]
[1776822846682,41.34,76241.93,0.0,-0.59249,0.00013,27.94414]
[1776822848067,41.34,76244.45,0.0,-0.59217,0.00013,27.95057]
[1776822848136,41.34,76244.45,0.0,-0.59217,0.00013,27.95057]
[1776822854905,41.33,76245.73,0.0,-0.59201,0.00013,27.9537]
[1776822861954,41.33,76245.78,0.0,-0.59201,0.00013,27.9537]
[1776822866995,41.33,76244.72,0.0,-0.59215,0.00013,27.95091]
[1776822872025,41.33,76244.85,0.0,-0.59215,0.00013,27.94799]
[1776822877059,41.33,76244.8,0.0,-0.59216,0.00013,27.94779]
[1776822879079,41.32,76245.08,0.0,-0.59213,0.00013,27.94848]
[1776822879151,41.32,76244.7,0.0,-0.59218,0.00013,27.94751]
[1776822881088,41.32,76239.87,0.0,-0.59281,0.00013,27.93506]
[1776822886123,41.32,76239.75,0.0,-0.59284,0.00013,27.93453]
[1776822892164,41.31,76242.32,0.0,-0.59252,0.00013,27.94087]
[1776822897200,41.31,76241.68,0.0,-0.59262,0.00013,27.93901]
[1776822902234,41.3,76241.6,0.0,-0.59264,0.00013,27.93858]
[1776822907269,41.3,76238.84,0.0,-0.59301,0.00013,27.93127]
[1776822915326,41.29,76235.74,0.0,-0.59343,0.00013,27.92298]
[1776822920360,41.29,76232.89,0.0,-0.59382,0.00013,27.91542]
[1776822927411,41.28,76232.79,0.0,-0.59384,0.00013,27.91493]
[1776822932446,41.28,76234.53,0.0,-0.59364,0.00013,27.91611]
[1776822937480,41.27,76234.19,0.0,-0.59369,0.00013,27.91505]
[1776822941509,41.27,76239.41,0.0,-0.59302,0.00013,27.92842]
[1776822944533,41.27,76241.84,0.0,-0.59271,0.00013,27.93451]
[1776822947768,41.26,76249.4,0.0,-0.59173,0.00013,27.95374]
[1776822948560,41.26,76249.4,0.0,-0.59173,0.00013,27.95369]
[1776822949084,41.26,76249.4,0.0,-0.59173,0.00013,27.95369]
[1776822949565,41.26,76252.01,0.0,-0.59139,0.00013,27.96034]
[1776822954577,41.26,76253.93,0.0,-0.59114,0.00013,27.96522]
[1776822958630,41.26,76262.29,0.0,-0.59005,0.00013,27.98628]
[1776822961650,41.26,76267.69,0.0,-0.58934,0.00013,27.99982]
[1776822963736,41.26,76268.66,0.0,-0.58921,0.00013,28.00228]
[1776822964266,41.26,76271.61,0.0,-0.58882,0.00013,28.00967]
[1776822964785,41.26,76271.61,0.0,-0.58882,0.00013,28.00967]
[1776822964762,41.27,76276.39,0.0,-0.58819,0.00013,28.02156]
[1776822964843,41.27,76276.39,0.0,-0.58819,0.00013,28.02156]
[1776822965680,41.27,76276.39,0.0,-0.58819,0.00013,28.02161]
[1776822968101,41.27,76277.71,0.0,-0.58801,0.00013,28.02491]
[1776822972970,41.27,76275.57,0.0,-0.58829,0.00013,28.01974]
[1776822973737,41.27,76276.07,0.0,-0.58822,0.00013,28.021]
[1776822975750,41.27,76283.41,0.0,-0.58725,0.00013,28.03913]
[1776822980785,41.28,76286.99,0.0,-0.58676,0.00013,28.04826]
[1776822985820,41.29,76287.91,0.0,-0.58662,0.00013,28.05087]
[1776822990772,41.3,76287.38,0.0,-0.58667,0.00013,28.04987]
[1776822990836,41.3,76287.38,0.0,-0.58667,0.00013,28.04987]
[1776822992870,41.31,76298.86,0.0,-0.58516,0.00013,28.07466]
[1776822998318,41.32,76298.75,0.0,-0.58515,0.00013,28.07473]
[1776822998643,41.32,76298.75,0.0,-0.58515,0.00013,28.07473]
[1776822998662,41.32,76299.38,0.0,-0.58506,0.00013,28.07641]
[1776822998986,41.32,76305.56,0.0,-0.58425,0.00013,28.09115]
[1776823001931,41.32,76311.56,0.0,-0.58346,0.00013,28.10533]
[1776823003946,41.32,76305.4,0.0,-0.58427,0.00013,28.09073]
[1776823009694,41.32,76301.3,0.0,-0.58481,0.00013,28.08094]
[1776823015025,41.32,76298.6,0.0,-0.58516,0.00013,28.07449]
[1776823020060,41.32,76300.14,0.0,-0.58496,0.00013,28.07819]
[1776823025096,41.32,76301.46,0.0,-0.58479,0.00013,28.08135]
[1776823027108,41.32,76307.05,0.0,-0.58406,0.00013,28.09466]
[1776823029918,41.32,76306.74,0.0,-0.5841,0.00013,28.0939]
[1776823029956,41.32,76306.74,0.0,-0.5841,0.00013,28.0939]
[1776823037179,41.32,76308.31,0.0,-0.58389,0.00013,28.09759]
[1776823042216,41.32,76310.98,0.0,-0.58355,0.00013,28.10387]
[1776823047251,41.32,76310.91,0.0,-0.58356,0.00013,28.10366]
[1776823051279,41.32,76315.68,0.0,-0.58295,0.00013,28.11169]
[1776823056657,41.31,76315.51,0.0,-0.58297,0.00013,28.11124]
[1776823062356,41.31,76315.61,0.0,-0.58297,0.00013,28.11136]
[1776823065378,41.31,76310.65,0.0,-0.58362,0.00013,28.09964]
[1776823070413,41.31,76311.09,0.0,-0.58357,0.00013,28.10062]
[1776823075448,41.31,76315.5,0.0,-0.58299,0.00013,28.11093]
[1776823082079,41.3,76314.24,0.0,-0.58316,0.00013,28.10789]
[1776823087533,41.3,76311.95,0.0,-0.58347,0.00013,28.10238]
[1776823092568,41.3,76314.92,0.0,-0.58309,0.00013,28.10929]
[1776823096595,41.3,76308.98,0.0,-0.58387,0.00013,28.09519]
[1776823099617,41.29,76304.17,0.0,-0.58451,0.00013,28.08371]
[1776823104652,41.29,76304.79,0.0,-0.58443,0.00013,28.08513]
[1776823109686,41.29,76305.18,0.0,-0.58438,0.00013,28.08599]
[1776823114722,41.29,76305.19,0.0,-0.58439,0.00013,28.08279]
[1776823119763,41.29,76305.38,0.0,-0.58437,0.00013,28.08318]
[1776823124799,41.29,76305.72,0.0,-0.58433,0.00013,28.08393]
[1776823129834,41.28,76304.32,0.0,-0.58452,0.00013,28.08055]
[1776823134869,41.28,76304.49,0.0,-0.5845,0.00013,28.08091]
[1776823139904,41.28,76307.13,0.0,-0.58416,0.00013,28.08716]
[1776823144938,41.28,76308.55,0.0,-0.58397,0.00013,28.09048]
[1776823149974,41.28,76308.36,0.0,-0.584,0.00013,28.08998]
[1776823151203,41.28,76308.45,0.0,-0.58399,0.00013,28.09018]
[1776823151270,41.28,76308.45,0.0,-0.58399,0.00013,28.09018]
[1776823160651,41.28,76306.07,0.0,-0.58431,0.00013,28.08446]
[1776823166088,41.28,76309.11,0.0,-0.58391,0.00013,28.09164]
[1776823173138,41.27,76307.39,0.0,-0.58415,0.00013,28.08434]
[1776823178173,41.27,76306.58,0.0,-0.58426,0.00013,28.08238]
[1776823183208,41.27,76305.84,0.0,-0.58436,0.00013,28.0806]
[1776823184215,41.27,76296.27,0.0,-0.58561,0.00013,28.05767]
[1776823185222,41.27,76293.25,0.0,-0.58601,0.00013,28.05038]
[1776823190862,41.27,76295.55,0.0,-0.5857,0.00013,28.05599]
[1776823196299,41.28,76297.86,0.0,-0.5854,0.00013,28.06158]
[1776823200932,41.28,76303.78,0.0,-0.58462,0.00013,28.07578]
[1776823202342,41.28,76314.81,0.0,-0.58317,0.00013,28.10193]
[1776823203349,41.28,76319.4,0.0,-0.58257,0.00013,28.11269]
[1776823208385,41.27,76318.55,0.0,-0.58269,0.00013,28.11062]
[1776823211661,41.27,76318.18,0.0,-0.58274,0.00013,28.10971]
[1776823211697,41.27,76318.18,0.0,-0.58274,0.00013,28.10971]
[1776823215433,41.27,76312.52,0.0,-0.58349,0.00013,28.09633]
[1776823216440,41.27,76304.41,0.0,-0.58455,0.00013,28.07707]
[1776823218455,41.27,76304.13,0.0,-0.58459,0.00013,28.0764]
[1776823223490,41.27,76305.41,0.0,-0.58442,0.00013,28.07944]
[1776823229533,41.27,76306.15,0.0,-0.58433,0.00013,28.08118]
[1776823234567,41.27,76306.34,0.0,-0.58431,0.00013,28.07846]
[1776823240608,41.27,76306.6,0.0,-0.58428,0.00013,28.07906]
[1776823245644,41.27,76306.46,0.0,-0.5843,0.00013,28.07871]
[1776823250681,41.27,76307.51,0.0,-0.58416,0.00013,28.0812]
[1776823255714,41.27,76308.87,0.0,-0.58399,0.00013,28.0844]
[1776823260749,41.27,76307.62,0.0,-0.58415,0.00013,28.08141]
[1776823265783,41.27,76309.82,0.0,-0.58386,0.00013,28.08661]
[1776823266791,41.27,76315.04,0.0,-0.58318,0.00013,28.09894]
[1776823271826,41.26,76314.79,0.0,-0.58322,0.00013,28.09829]
[1776823272439,41.26,76314.79,0.0,-0.58322,0.00013,28.09829]
[1776823272502,41.26,76314.79,0.0,-0.58322,0.00013,28.09829]
[1776823277868,41.26,76314.15,0.0,-0.5833,0.00013,28.09671]
[1776823282903,41.26,76314.19,0.0,-0.5833,0.00013,28.09674]
[1776823287939,41.26,76315.0,0.0,-0.5832,0.00013,28.09861]
[1776823288946,41.26,76323.06,0.0,-0.58214,0.00013,28.11746]
[1776823289953,41.26,76328.22,0.0,-0.58146,0.00013,28.12948]
[1776823294987,41.26,76326.16,0.0,-0.58173,0.00013,28.12172]
[1776823300030,41.27,76323.78,0.0,-0.58203,0.00013,28.11637]
[1776823305065,41.27,76324.65,0.0,-0.58191,0.00013,28.11856]
[1776823305775,41.27,76324.65,0.0,-0.58191,0.00013,28.11856]
[1776823306072,41.27,76326.33,0.0,-0.58169,0.00013,28.12246]
[1776823309735,41.27,76329.95,0.0,-0.58121,0.00013,28.13083]
[1776823309747,41.27,76329.95,0.0,-0.58121,0.00013,28.13083]
[1776823309846,41.27,76329.95,0.0,-0.58121,0.00013,28.13083]
[1776823315138,41.27,76329.71,0.0,-0.58125,0.00013,28.13017]
[1776823318161,41.27,76322.68,0.0,-0.58217,0.00013,28.11394]
[1776823319164,41.27,76322.68,0.0,-0.58217,0.00013,28.11394]
[1776823319240,41.27,76324.3,0.0,-0.58195,0.00013,28.11775]
[1776823320171,41.27,76329.87,0.0,-0.58122,0.00013,28.13069]
[1776823325206,41.28,76329.61,0.0,-0.58124,0.00013,28.13033]
[1776823328228,41.29,76324.72,0.0,-0.58187,0.00013,28.11915]
[1776823333220,41.29,76328.91,0.0,-0.58131,0.00013,28.12898]
[1776823333299,41.29,76328.91,0.0,-0.58131,0.00013,28.12903]
[1776823339304,41.3,76324.44,0.0,-0.58187,0.00013,28.11898]
[1776823342775,41.3,76324.87,0.0,-0.58181,0.00013,28.12005]
[1776823342880,41.3,76324.87,0.0,-0.58181,0.00013,28.12005]
[1776823344339,41.31,76310.15,0.0,-0.58374,0.00013,28.08567]
[1776823345346,41.31,76308.82,0.0,-0.58391,0.00013,28.08254]
[1776823348196,41.31,76308.35,0.0,-0.58397,0.00013,28.08144]
[1776823348263,41.31,76308.35,0.0,-0.58397,0.00013,28.08145]
[1776823348535,41.31,76308.35,0.0,-0.58397,0.00013,28.08145]
[1776823348604,41.31,76303.09,0.0,-0.58466,0.00013,28.06896]
[1776823351986,41.31,76299.98,0.0,-0.58508,0.00013,28.05838]
[1776823357133,41.31,76301.87,0.0,-0.58483,0.00013,28.0629]
[1776823358438,41.31,76287.84,0.0,-0.58667,0.00013,28.02906]
[1776823359445,41.31,76287.13,0.0,-0.58676,0.00013,28.02734]
[1776823364480,41.31,76290.74,0.0,-0.58628,0.00013,28.03617]
[1776823369518,41.31,76292.71,0.0,-0.58602,0.00013,28.04099]
[1776823370793,41.31,76301.39,0.0,-0.58488,0.00013,28.06187]
[1776823372126,41.31,76301.44,0.0,-0.58488,0.00013,28.06199]
[1776823375559,41.31,76289.57,0.0,-0.58643,0.00013,28.0334]
[1776823376566,41.31,76289.27,0.0,-0.58647,0.00013,28.03269]
[1776823377497,41.31,76289.27,0.0,-0.58647,0.00013,28.03269]
[1776823378083,41.31,76284.17,0.0,-0.58714,0.00013,28.02031]
[1776823383102,41.31,76282.58,0.0,-0.58734,0.00013,28.0165]
[1776823384216,41.31,76268.12,0.0,-0.58923,0.00013,27.98083]
[1776823385239,41.32,76264.98,0.0,-0.58964,0.00013,27.97303]
[1776823388891,41.32,76260.95,0.0,-0.59016,0.00013,27.96303]
[1776823388970,41.32,76260.95,0.0,-0.59016,0.00013,27.96303]
[1776823389418,41.32,76259.98,0.0,-0.59029,0.00013,27.96059]
[1776823389697,41.32,76259.98,0.0,-0.59029,0.00013,27.96059]
[1776823390246,41.32,76259.98,0.0,-0.59029,0.00013,27.96059]
[1776823390199,41.32,76225.74,0.0,-0.59476,0.00013,27.87276]
[1776823390455,41.32,76225.74,0.0,-0.59476,0.00013,27.87276]
[1776823390667,41.32,76225.74,0.0,-0.59476,0.00013,27.87273]
[1776823391990,41.32,76225.74,0.0,-0.59476,0.00013,27.87273]
[1776823392076,41.32,76225.74,0.0,-0.59476,0.00013,27.87273]
[1776823392144,41.32,76225.74,0.0,-0.59476,0.00013,27.87273]
[1776823392180,41.32,76219.66,0.0,-0.59556,0.00013,27.85672]
[1776823394014,41.32,76219.66,0.0,-0.59556,0.00013,27.85672]
[1776823394044,41.32,76219.66,0.0,-0.59556,0.00013,27.85672]
[1776823394070,41.32,76219.66,0.0,-0.59556,0.00013,27.85672]
[1776823394099,41.32,76219.66,0.0,-0.59556,0.00013,27.85672]
[1776823398150,41.31,76230.25,0.0,-0.59418,0.00013,27.88432]
[1776823399727,41.31,76221.81,0.0,-0.59529,0.00013,27.86222]
[1776823401743,41.31,76220.76,0.0,-0.59543,0.00013,27.85942]
[1776823406781,41.31,76225.84,0.0,-0.59477,0.00013,27.87265]
[1776823411815,41.31,76225.51,0.0,-0.59483,0.00013,27.86847]
[1776823416851,41.3,76225.46,0.0,-0.59485,0.00013,27.86821]
[1776823419014,41.3,76224.39,0.0,-0.59499,0.00013,27.86538]
[1776823419104,41.3,76224.39,0.0,-0.59499,0.00013,27.86538]
[1776823419175,41.3,76224.51,0.0,-0.59497,0.00013,27.86567]
[1776823421901,41.3,76223.76,0.0,-0.59507,0.00013,27.86365]
[1776823425218,41.3,76225.6,0.0,-0.59484,0.00013,27.86838]
[1776823425447,41.3,76225.6,0.0,-0.59484,0.00013,27.86838]
[1776823425590,41.3,76225.6,0.0,-0.59484,0.00013,27.86838]
[1776823425917,41.3,76226.52,0.0,-0.59472,0.00013,27.87076]
[1776823430953,41.3,76229.65,0.0,-0.59432,0.00013,27.8788]
[1776823432966,41.29,76234.44,0.0,-0.5937,0.00013,27.89118]
[1776823438003,41.29,76234.23,0.0,-0.59374,0.00013,27.89045]
[1776823443037,41.29,76232.68,0.0,-0.59395,0.00013,27.88623]
[1776823444570,41.28,76232.24,0.0,-0.59401,0.00013,27.88501]
[1776823444629,41.28,76232.24,0.0,-0.59401,0.00013,27.88501]
[1776823444761,41.28,76232.24,0.0,-0.59401,0.00013,27.88501]
[1776823445056,41.28,76232.24,0.0,-0.59401,0.00013,27.88501]
[1776823445178,41.28,76232.24,0.0,-0.59401,0.00013,27.88501]
[1776823445273,41.28,76247.0,0.0,-0.59208,0.00013,27.92304]
[1776823447064,41.28,76252.29,0.0,-0.59139,0.00013,27.93649]
[1776823449080,41.28,76255.27,0.0,-0.59101,0.00013,27.94401]
[1776823450086,41.28,76261.84,0.0,-0.59015,0.00013,27.96062]
[1776823450839,41.28,76261.84,0.0,-0.59015,0.00013,27.96062]
[1776823451005,41.28,76261.84,0.0,-0.59015,0.00013,27.96062]
[1776823451162,41.28,76262.24,0.0,-0.59009,0.00013,27.96166]
[1776823455121,41.29,76267.13,0.0,-0.58944,0.00013,27.97404]
[1776823460156,41.29,76267.14,0.0,-0.58943,0.00013,27.97423]
[1776823465193,41.29,76267.59,0.0,-0.58936,0.00013,27.97553]
[1776823470230,41.3,76264.77,0.0,-0.58972,0.00013,27.96862]
[1776823475265,41.3,76262.8,0.0,-0.58999,0.00013,27.96047]
[1776823480300,41.3,76265.58,0.0,-0.58963,0.00013,27.96749]
[1776823484816,41.3,76266.09,0.0,-0.58955,0.00013,27.9689]
[1776823484979,41.3,76266.09,0.0,-0.58955,0.00013,27.9689]
[1776823485042,41.3,76266.09,0.0,-0.58955,0.00013,27.9689]
[1776823485138,41.3,76266.09,0.0,-0.58955,0.00013,27.9689]
[1776823485372,41.3,76269.66,0.0,-0.58908,0.00013,27.9778]
[1776823486349,41.3,76281.38,0.0,-0.58754,0.00013,28.00683]
[1776823487678,41.3,76281.38,0.0,-0.58754,0.00013,28.00683]
[1776823487740,41.3,76281.38,0.0,-0.58754,0.00013,28.00683]
[1776823487830,41.3,76281.38,0.0,-0.58754,0.00013,28.00683]
[1776823487858,41.31,76283.78,0.0,-0.58723,0.00013,28.01276]
[1776823490826,41.31,76283.93,0.0,-0.5872,0.00013,28.01326]
[1776823490885,41.31,76283.93,0.0,-0.5872,0.00013,28.01326]
[1776823491042,41.31,76284.56,0.0,-0.58711,0.00013,28.01486]
[1776823496485,41.32,76286.69,0.0,-0.58681,0.00013,28.02042]
[1776823501521,41.33,76287.86,0.0,-0.58664,0.00013,28.02358]
[1776823506556,41.34,76288.54,0.0,-0.58653,0.00013,28.02555]
[1776823511592,41.34,76290.11,0.0,-0.5863,0.00013,28.02968]
[1776823516626,41.35,76290.55,0.0,-0.58622,0.00013,28.03108]
[1776823521662,41.36,76290.0,0.0,-0.58627,0.00013,28.03008]
[1776823525653,41.37,76290.85,0.0,-0.58615,0.00013,28.03234]
[1776823528297,41.37,76290.19,0.0,-0.58623,0.00013,28.03087]
[1776823528345,41.37,76269.35,0.0,-0.58895,0.00013,27.97982]
[1776823528709,41.37,76268.92,0.0,-0.58901,0.00013,27.97872]
[1776823533744,41.37,76265.04,0.0,-0.58953,0.00013,27.96581]
[1776823537044,41.37,76261.15,0.0,-0.59004,0.00013,27.95605]
[1776823537126,41.37,76261.15,0.0,-0.59004,0.00013,27.95605]
[1776823539197,41.37,76254.69,0.0,-0.59089,0.00013,27.93976]
[1776823541173,41.37,76254.69,0.0,-0.59089,0.00013,27.93975]
[1776823541239,41.37,76254.69,0.0,-0.59089,0.00013,27.93975]
[1776823546836,41.37,76253.8,0.0,-0.59101,0.00013,27.93745]
[1776823549857,41.36,76259.89,0.0,-0.59022,0.00013,27.95277]
[1776823553445,41.36,76264.84,0.0,-0.58957,0.00013,27.96514]
[1776823558919,41.37,76264.17,0.0,-0.58965,0.00013,27.96354]
[1776823563956,41.37,76263.36,0.0,-0.58975,0.00013,27.96165]
[1776823564961,41.37,76269.75,0.0,-0.58891,0.00013,27.97758]
[1776823566797,41.37,76272.72,0.0,-0.58852,0.00013,27.98498]
[1776823568784,41.37,76276.86,0.0,-0.58797,0.00013,27.99529]
[1776823571004,41.38,76267.4,0.0,-0.5892,0.00013,27.97203]
[1776823575590,41.38,76267.49,0.0,-0.58919,0.00013,27.97232]
[1776823576196,41.38,76273.14,0.0,-0.58845,0.00013,27.98634]
[1776823579062,41.38,76275.9,0.0,-0.58808,0.00013,27.99327]
[1776823583478,41.39,76270.06,0.0,-0.58883,0.00013,27.97901]
[1776823583590,41.39,76270.06,0.0,-0.58883,0.00013,27.97901]
[1776823583845,41.39,76270.06,0.0,-0.58883,0.00013,27.97901]
[1776823584006,41.39,76270.06,0.0,-0.58883,0.00013,27.97901]
[1776823584399,41.39,76270.06,0.0,-0.58883,0.00013,27.97901]
[1776823584401,41.39,76251.35,0.0,-0.59128,0.00013,27.93213]
[1776823584968,41.39,76251.35,0.0,-0.59128,0.00013,27.93213]
[1776823585407,41.39,76251.35,0.0,-0.59128,0.00013,27.93213]
[1776823585415,41.38,76245.45,0.0,-0.59205,0.00013,27.91708]
[1776823585611,41.38,76245.45,0.0,-0.59205,0.00013,27.91708]
[1776823586110,41.38,76245.45,0.0,-0.59205,0.00013,27.91702]
[1776823586689,41.38,76245.45,0.0,-0.59205,0.00013,27.91702]
[1776823588197,41.38,76247.89,0.0,-0.59174,0.00013,27.92323]
[1776823588236,41.38,76247.89,0.0,-0.59174,0.00013,27.92323]
[1776823588371,41.38,76247.89,0.0,-0.59174,0.00013,27.92323]
[1776823588441,41.38,76247.38,0.0,-0.59181,0.00013,27.92187]
[1776823592652,41.38,76247.66,0.0,-0.59178,0.00013,27.91938]
[1776823593168,41.38,76237.91,0.0,-0.59306,0.00013,27.89438]
[1776823594166,41.38,76230.27,0.0,-0.59406,0.00013,27.87459]
[1776823594975,41.38,76230.27,0.0,-0.59406,0.00013,27.87459]
[1776823597187,41.38,76236.85,0.0,-0.5932,0.00013,27.89152]
[1776823602222,41.37,76243.08,0.0,-0.5924,0.00013,27.90734]
[1776823605244,41.37,76244.97,0.0,-0.59215,0.00013,27.91218]
[1776823610279,41.37,76246.65,0.0,-0.59193,0.00013,27.91648]
[1776823615366,41.37,76247.31,0.0,-0.59185,0.00013,27.91818]
[1776823617433,41.37,76267.94,0.0,-0.58915,0.00013,27.97009]
[1776823618334,41.37,76267.55,0.0,-0.5892,0.00013,27.96911]
[1776823619413,41.37,76267.55,0.0,-0.5892,0.00013,27.96911]
[1776823619466,41.37,76267.55,0.0,-0.5892,0.00013,27.96911]
[1776823619447,41.37,76270.73,0.0,-0.58879,0.00013,27.97699]
[1776823623370,41.37,76278.18,0.0,-0.58782,0.00013,27.99533]
[1776823626296,41.37,76282.89,0.0,-0.58719,0.00013,28.00695]
[1776823626356,41.37,76282.89,0.0,-0.58719,0.00013,28.00695]
[1776823626505,41.38,76282.2,0.0,-0.58728,0.00013,28.00537]
[1776823632442,41.38,76281.96,0.0,-0.58729,0.00013,28.00504]
[1776823634456,41.39,76276.71,0.0,-0.58797,0.00013,27.99227]
[1776823637478,41.39,76282.91,0.0,-0.58715,0.00013,28.0076]
[1776823642512,41.4,76283.28,0.0,-0.58709,0.00013,28.0087]
[1776823647547,41.4,76283.86,0.0,-0.587,0.00013,28.01031]
[1776823652582,41.41,76283.74,0.0,-0.58702,0.00013,28.00703]
[1776823654600,41.41,76277.1,0.0,-0.58788,0.00013,27.99086]
[1776823657617,41.41,76273.52,0.0,-0.58834,0.00013,27.98216]
[1776823662144,41.41,76271.84,0.0,-0.58856,0.00013,27.97804]
[1776823662199,41.41,76280.63,0.0,-0.58741,0.00013,27.99968]
[1776823664228,41.41,76289.79,0.0,-0.58621,0.00013,28.022]
[1776823665673,41.41,76289.34,0.0,-0.58627,0.00013,28.02095]
[1776823668041,41.41,76289.34,0.0,-0.58626,0.00013,28.02097]
[1776823670973,41.42,76289.46,0.0,-0.58624,0.00013,28.02132]
[1776823671040,41.42,76301.94,0.0,-0.58461,0.00013,28.05126]
[1776823673237,41.42,76310.87,0.0,-0.58344,0.00013,28.07243]
[1776823678764,41.42,76311.46,0.0,-0.58336,0.00013,28.0738]
[1776823684372,41.42,76310.17,0.0,-0.58353,0.00013,28.07075]
[1776823689840,41.42,76308.29,0.0,-0.58378,0.00013,28.06631]
[1776823694875,41.42,76305.31,0.0,-0.58417,0.00013,28.05926]
[1776823699913,41.42,76304.96,0.0,-0.58421,0.00013,28.05845]
[1776823704945,41.42,76307.05,0.0,-0.58394,0.00013,28.06341]
[1776823709981,41.42,76307.29,0.0,-0.58391,0.00013,28.06397]
[1776823715018,41.42,76306.41,0.0,-0.58403,0.00013,28.05874]
[1776823720051,41.42,76304.87,0.0,-0.58423,0.00013,28.05511]
[1776823725088,41.42,76312.02,0.0,-0.5833,0.00013,28.07201]
[1776823727099,41.42,76314.28,0.0,-0.583,0.00013,28.0773]
[1776823732135,41.42,76313.57,0.0,-0.5831,0.00013,28.07561]
[1776823737170,41.42,76313.66,0.0,-0.58309,0.00013,28.07579]
[1776823742206,41.42,76312.45,0.0,-0.58325,0.00013,28.07291]
[1776823747240,41.41,76312.69,0.0,-0.58322,0.00013,28.07344]
[1776823752278,41.41,76312.12,0.0,-0.5833,0.00013,28.07207]
[1776823752793,41.41,76312.12,0.0,-0.5833,0.00013,28.07207]
[1776823754291,41.41,76317.96,0.0,-0.58253,0.00013,28.08573]
[1776823756249,41.41,76320.49,0.0,-0.5822,0.00013,28.09162]
[1776823756350,41.41,76321.3,0.0,-0.58209,0.00013,28.0935]
[1776823757339,41.41,76329.12,0.0,-0.58107,0.00013,28.11157]
[1776823760334,41.41,76329.62,0.0,-0.581,0.00013,28.11276]
[1776823763355,41.42,76324.16,0.0,-0.58171,0.00013,28.1002]
[1776823765369,41.42,76312.21,0.0,-0.58328,0.00013,28.07234]
[1776823770404,41.41,76313.48,0.0,-0.58312,0.00013,28.07528]
[1776823773426,41.41,76318.45,0.0,-0.58248,0.00013,28.08373]
[1776823778460,41.41,76319.19,0.0,-0.58238,0.00013,28.08547]
[1776823783495,41.42,76317.59,0.0,-0.58259,0.00013,28.08176]
[1776823788531,41.42,76321.29,0.0,-0.5821,0.00013,28.0904]
[1776823789311,41.42,76321.29,0.0,-0.5821,0.00013,28.0904]
[1776823790544,41.42,76326.72,0.0,-0.58139,0.00013,28.10299]
[1776823791339,41.42,76326.72,0.0,-0.58139,0.00013,28.10299]
[1776823791352,41.42,76326.72,0.0,-0.58139,0.00013,28.10299]
[1776823792741,41.42,76329.83,0.0,-0.58098,0.00013,28.11018]
[1776823796710,41.42,76335.28,0.0,-0.58026,0.00013,28.12274]
[1776823798447,41.42,76335.08,0.0,-0.58028,0.00013,28.12232]
[1776823798505,41.42,76335.08,0.0,-0.58028,0.00013,28.12232]
[1776823803636,41.42,76332.06,0.0,-0.58068,0.00013,28.1154]
[1776823806454,41.42,76336.67,0.0,-0.58007,0.00013,28.12589]
[1776823806530,41.42,76336.67,0.0,-0.58007,0.00013,28.12589]
[1776823806631,41.42,76336.67,0.0,-0.58007,0.00013,28.12589]
[1776823806686,41.42,76342.73,0.0,-0.57928,0.00013,28.1396]
[1776823806809,41.42,76342.73,0.0,-0.57928,0.00013,28.1396]
[1776823807132,41.42,76342.73,0.0,-0.57928,0.00013,28.1396]
[1776823807195,41.42,76342.73,0.0,-0.57928,0.00013,28.1396]
[1776823807231,41.42,76342.73,0.0,-0.57928,0.00013,28.1396]
[1776823807664,41.42,76342.73,0.0,-0.57928,0.00013,28.13958]
[1776823809681,41.42,76348.32,0.0,-0.57854,0.00013,28.15222]
[1776823810515,41.42,76348.32,0.0,-0.57854,0.00013,28.15222]
[1776823810559,41.42,76348.32,0.0,-0.57854,0.00013,28.15222]
[1776823810688,41.42,76348.87,0.0,-0.57847,0.00013,28.15348]
[1776823815720,41.43,76352.07,0.0,-0.57804,0.00013,28.16076]
[1776823818741,41.43,76357.6,0.0,-0.57731,0.00013,28.17311]
[1776823820756,41.43,76362.74,0.0,-0.57663,0.00013,28.18448]
[1776823820844,41.43,76362.74,0.0,-0.57663,0.00013,28.18448]
[1776823826798,41.43,76372.69,0.0,-0.57532,0.00013,28.20626]
[1776823831833,41.43,76376.61,0.0,-0.57481,0.00013,28.21164]
[1776823833101,41.43,76376.61,0.0,-0.57481,0.00013,28.21164]
[1776823835688,41.44,76378.64,0.0,-0.57454,0.00013,28.21603]
[1776823835796,41.44,76395.98,0.0,-0.57226,0.00013,28.25283]
[1776823836717,41.44,76395.98,0.0,-0.57226,0.00013,28.25283]
[1776823835884,41.44,76406.23,0.0,-0.57091,0.00013,28.27414]
[1776823837006,41.44,76406.23,0.0,-0.57091,0.00013,28.27414]
[1776823837453,41.44,76406.23,0.0,-0.57091,0.00013,28.27414]
[1776823837636,41.44,76415.05,0.0,-0.56975,0.00013,28.29222]
[1776823838487,41.44,76415.05,0.0,-0.56975,0.00013,28.29222]
[1776823838719,41.44,76415.05,0.0,-0.56975,0.00013,28.29222]
[1776823838730,41.44,76442.67,0.0,-0.56611,0.00013,28.34728]
[1776823839307,41.44,76442.67,0.0,-0.56611,0.00013,28.34728]
[1776823839456,41.44,76442.67,0.0,-0.56611,0.00013,28.34728]
[1776823839716,41.44,76442.67,0.0,-0.56611,0.00013,28.34728]
[1776823839722,41.44,76457.4,0.0,-0.56417,0.00013,28.3757]
[1776823839936,41.44,76457.4,0.0,-0.56417,0.00013,28.3757]
[1776823839947,41.44,76470.66,0.0,-0.56242,0.00013,28.4007]
[1776823840902,41.44,76470.41,0.0,-0.56245,0.00013,28.40025]
[1776823841912,41.44,76467.84,0.0,-0.56279,0.00013,28.39546]
[1776823842820,41.44,76467.84,0.0,-0.56279,0.00013,28.39546]
[1776823842877,41.44,76467.84,0.0,-0.56279,0.00013,28.39546]
[1776823842968,41.44,76467.35,0.0,-0.56285,0.00013,28.39456]
[1776823848966,41.44,76468.04,0.0,-0.56275,0.00013,28.39596]
[1776823850695,41.44,76468.04,0.0,-0.56275,0.00013,28.39596]
[1776823850963,41.44,76471.98,0.0,-0.56223,0.00013,28.40336]
[1776823851548,41.44,76471.98,0.0,-0.56223,0.00013,28.40336]
[1776823851577,41.44,76477.05,0.0,-0.56156,0.00013,28.41275]
[1776823851890,41.44,76477.05,0.0,-0.56156,0.00013,28.41275]
[1776823852581,41.44,76477.05,0.0,-0.56156,0.00013,28.41275]
[1776823852831,41.44,76477.05,0.0,-0.56156,0.00013,28.41275]
[1776823852598,41.44,76530.12,0.0,-0.55455,0.00013,28.50631]
[1776823853439,41.44,76530.12,0.0,-0.55455,0.00013,28.50631]
[1776823853454,41.44,76551.77,0.0,-0.55169,0.00013,28.54196]
[1776823854061,41.44,76551.77,0.0,-0.55169,0.00013,28.54196]
[1776823854403,41.44,76551.77,0.0,-0.55169,0.00013,28.54196]
[1776823854430,41.45,76547.61,0.0,-0.55224,0.00013,28.53523]
[1776823855060,41.45,76547.61,0.0,-0.55224,0.00013,28.53523]
[1776823855160,41.45,76547.61,0.0,-0.55224,0.00013,28.53523]
[1776823855712,41.45,76547.61,0.0,-0.55224,0.00013,28.53523]
[1776823855806,41.45,76541.22,0.0,-0.55308,0.00013,28.52478]
[1776823855898,41.45,76541.22,0.0,-0.55308,0.00013,28.52478]
[1776823855976,41.45,76541.22,0.0,-0.55308,0.00013,28.52478]
[1776823856484,41.45,76541.22,0.0,-0.55308,0.00013,28.52478]
[1776823856605,41.45,76541.22,0.0,-0.55308,0.00013,28.52478]
[1776823856707,41.45,76545.29,0.0,-0.55254,0.00013,28.53148]
[1776823859051,41.45,76550.54,0.0,-0.55184,0.00013,28.54011]
[1776823859862,41.45,76550.54,0.0,-0.55184,0.00013,28.54011]
[1776823859952,41.45,76550.54,0.0,-0.55184,0.00013,28.54011]
[1776823860075,41.45,76550.74,0.0,-0.55181,0.00013,28.54043]
[1776823861079,41.45,76560.4,0.0,-0.55053,0.00013,28.55589]
[1776823862101,41.45,76565.68,0.0,-0.54983,0.00013,28.56422]
[1776823863763,41.45,76565.68,0.0,-0.54983,0.00013,28.56422]
[1776823863137,41.45,76575.15,0.0,-0.54858,0.00013,28.57894]
[1776823864111,41.45,76575.15,0.0,-0.54858,0.00013,28.57894]
[1776823864798,41.45,76575.15,0.0,-0.54858,0.00013,28.57894]
[1776823864836,41.45,76638.5,0.0,-0.54019,0.00013,28.67016]
[1776823864917,41.45,76638.5,0.0,-0.54019,0.00013,28.67016]
[1776823865169,41.45,76638.5,0.0,-0.54019,0.00013,28.67016]
[1776823865249,41.45,76638.5,0.0,-0.54019,0.00013,28.67016]
[1776823865325,41.45,76638.5,0.0,-0.54019,0.00013,28.67016]
[1776823865694,41.45,76638.5,0.0,-0.54019,0.00013,28.67016]
[1776823865801,41.45,76656.82,0.0,-0.53776,0.00013,28.69419]
[1776823866285,41.45,76656.82,0.0,-0.53776,0.00013,28.69419]
[1776823866306,41.45,76656.82,0.0,-0.53776,0.00013,28.69419]
[1776823866429,41.45,76656.82,0.0,-0.53776,0.00013,28.69419]
[1776823866595,41.45,76656.82,0.0,-0.53776,0.00013,28.69419]
[1776823866763,41.45,76656.82,0.0,-0.53776,0.00013,28.69419]
[1776823866827,41.45,76656.82,0.0,-0.53776,0.00013,28.69419]
[1776823866866,41.45,76639.36,0.0,-0.54007,0.00013,28.67131]
[1776823867151,41.45,76639.36,0.0,-0.54007,0.00013,28.67131]
[1776823867299,41.45,76639.36,0.0,-0.54007,0.00013,28.67131]
[1776823867393,41.45,76639.36,0.0,-0.54007,0.00013,28.67131]
[1776823867463,41.45,76619.33,0.0,-0.54273,0.00013,28.6439]
[1776823868069,41.45,76619.33,0.0,-0.54273,0.00013,28.6439]
[1776823868143,41.45,76619.33,0.0,-0.54273,0.00013,28.6439]
[1776823868284,41.45,76619.33,0.0,-0.54273,0.00013,28.6439]
[1776823868680,41.45,76619.33,0.0,-0.54273,0.00013,28.6439]
[1776823868757,41.46,76628.58,0.0,-0.5415,0.00013,28.65673]
[1776823868969,41.46,76628.58,0.0,-0.5415,0.00013,28.65673]
[1776823868987,41.46,76628.58,0.0,-0.5415,0.00013,28.65673]
[1776823869149,41.46,76628.58,0.0,-0.5415,0.00013,28.65673]
[1776823869194,41.46,76629.34,0.0,-0.5414,0.00013,28.65778]
[1776823870202,41.46,76646.6,0.0,-0.53911,0.00013,28.68094]
[1776823873728,41.46,76646.39,0.0,-0.53914,0.00013,28.68066]
[1776823873758,41.46,76646.39,0.0,-0.53914,0.00013,28.68066]
[1776823873830,41.46,76660.62,0.0,-0.53725,0.00013,28.69905]
[1776823874563,41.46,76660.62,0.0,-0.53725,0.00013,28.69905]
[1776823874617,41.46,76660.62,0.0,-0.53725,0.00013,28.69905]
[1776823874677,41.46,76660.62,0.0,-0.53725,0.00013,28.69905]
[1776823874857,41.46,76660.62,0.0,-0.53725,0.00013,28.69905]
[1776823874873,41.46,76648.37,0.0,-0.53888,0.00013,28.68325]
[1776823875613,41.46,76648.37,0.0,-0.53888,0.00013,28.68325]
[1776823875633,41.45,76644.04,0.0,-0.53945,0.00013,28.67755]
[1776823876086,41.45,76644.04,0.0,-0.53945,0.00013,28.67755]
[1776823877019,41.45,76639.55,0.0,-0.54005,0.00013,28.67158]
[1776823877398,41.45,76639.55,0.0,-0.54005,0.00013,28.67158]
[1776823879270,41.46,76650.79,0.0,-0.53856,0.00013,28.68641]
[1776823880654,41.46,76650.79,0.0,-0.53856,0.00013,28.68641]
[1776823880783,41.46,76650.79,0.0,-0.53856,0.00013,28.68641]
[1776823880787,41.45,76655.19,0.0,-0.53798,0.00013,28.6921]
[1776823880926,41.45,76655.19,0.0,-0.53798,0.00013,28.6921]
[1776823880994,41.45,76655.19,0.0,-0.53798,0.00013,28.6921]
[1776823881139,41.45,76655.19,0.0,-0.53798,0.00013,28.6921]
[1776823881267,41.45,76655.19,0.0,-0.53798,0.00013,28.6921]
[1776823881351,41.45,76655.19,0.0,-0.53798,0.00013,28.6921]
[1776823881426,41.45,76655.19,0.0,-0.53798,0.00013,28.6921]
[1776823881442,41.45,76657.14,0.0,-0.53772,0.00013,28.6946]
[1776823884311,41.46,76663.8,0.0,-0.53683,0.00013,28.70309]
[1776823884898,41.46,76663.8,0.0,-0.53683,0.00013,28.70309]
[1776823884961,41.46,76663.8,0.0,-0.53683,0.00013,28.70309]
[1776823885824,41.46,76656.85,0.0,-0.53775,0.00013,28.69426]
[1776823887326,41.46,76651.42,0.0,-0.53847,0.00013,28.68723]
[1776823888332,41.46,76643.85,0.0,-0.53948,0.00013,28.6773]
[1776823889448,41.46,76643.85,0.0,-0.53948,0.00013,28.6773]
[1776823889610,41.46,76643.85,0.0,-0.53948,0.00013,28.6773]
[1776823889619,41.46,76666.2,0.0,-0.53651,0.00013,28.7061]
[1776823890469,41.46,76666.2,0.0,-0.53651,0.00013,28.7061]
[1776823890814,41.46,76666.2,0.0,-0.53651,0.00013,28.7061]
[1776823890818,41.46,76687.18,0.0,-0.53373,0.00013,28.73168]
[1776823891244,41.46,76687.18,0.0,-0.53373,0.00013,28.73168]
[1776823891338,41.46,76687.18,0.0,-0.53373,0.00013,28.73168]
[1776823891482,41.46,76687.18,0.0,-0.53373,0.00013,28.73168]
[1776823891690,41.46,76687.18,0.0,-0.53373,0.00013,28.73168]
[1776823891713,41.46,76718.3,0.0,-0.52961,0.00013,28.76396]
[1776823893416,41.46,76707.21,0.0,-0.53107,0.00013,28.75173]
[1776823894415,41.46,76713.64,0.0,-0.53022,0.00013,28.75888]
[1776823895422,41.46,76726.93,0.0,-0.52846,0.00013,28.77325]
[1776823896318,41.46,76726.93,0.0,-0.52846,0.00013,28.77325]
[1776823896327,41.46,76726.93,0.0,-0.52846,0.00013,28.77325]
[1776823896377,41.46,76726.93,0.0,-0.52846,0.00013,28.77325]
[1776823896475,41.46,76726.93,0.0,-0.52846,0.00013,28.77325]
[1776823896554,41.46,76734.31,0.0,-0.52748,0.00013,28.78099]
[1776823898447,41.47,76743.94,0.0,-0.52618,0.00013,28.7909]
[1776823898967,41.47,76743.94,0.0,-0.52618,0.00013,28.7909]
[1776823901214,41.49,76743.12,0.0,-0.52628,0.00013,28.79014]
[1776823901238,41.49,76743.12,0.0,-0.52628,0.00013,28.79014]
[1776823901256,41.49,76743.12,0.0,-0.52628,0.00013,28.79014]
[1776823901469,41.49,76747.89,0.0,-0.52564,0.00013,28.79491]
[1776823902677,41.49,76747.89,0.0,-0.52564,0.00013,28.79491]
[1776823904489,41.49,76736.37,0.0,-0.52717,0.00013,28.78327]
[1776823905732,41.49,76736.37,0.0,-0.52717,0.00013,28.78327]
[1776823905766,41.49,76736.37,0.0,-0.52717,0.00013,28.78327]
[1776823905820,41.49,76749.76,0.0,-0.5254,0.00013,28.79677]
[1776823906494,41.49,76749.76,0.0,-0.5254,0.00013,28.79677]
[1776823906561,41.49,76771.11,0.0,-0.52256,0.00013,28.8171]
[1776823907408,41.49,76771.11,0.0,-0.52256,0.00013,28.8171]
[1776823907510,41.49,76771.11,0.0,-0.52256,0.00013,28.8171]
[1776823907637,41.49,76771.11,0.0,-0.52256,0.00013,28.8171]
[1776823907781,41.49,76771.11,0.0,-0.52256,0.00013,28.8171]
[1776823907807,41.49,76777.52,0.0,-0.52171,0.00013,28.82293]
[1776823909831,41.49,76777.89,0.0,-0.52166,0.00013,28.82326]
[1776823909891,41.49,76796.95,0.0,-0.51914,0.00013,28.83977]
[1776823909968,41.49,76796.95,0.0,-0.51914,0.00013,28.83977]
[1776823910513,41.49,76796.95,0.0,-0.51914,0.00013,28.83977]
[1776823910605,41.49,76788.98,0.0,-0.52019,0.00013,28.833]
[1776823911806,41.49,76788.98,0.0,-0.52019,0.00013,28.833]
[1776823911875,41.49,76788.98,0.0,-0.52019,0.00013,28.833]
[1776823911827,41.49,76785.31,0.0,-0.52068,0.00013,28.82981]
[1776823914605,41.49,76782.31,0.0,-0.52108,0.00013,28.82718]
[1776823916606,41.5,76773.22,0.0,-0.52227,0.00013,28.81908]
[1776823917971,41.5,76771.05,0.0,-0.52256,0.00013,28.8171]
[1776823918046,41.5,76771.05,0.0,-0.52256,0.00013,28.8171]
[1776823918165,41.5,76771.05,0.0,-0.52256,0.00013,28.8171]
[1776823918446,41.5,76771.05,0.0,-0.52256,0.00013,28.8171]
[1776823918620,41.5,76780.96,0.0,-0.52124,0.00013,28.82604]
[1776823919628,41.5,76796.07,0.0,-0.51924,0.00013,28.83908]
[1776823920638,41.51,76803.19,0.0,-0.51829,0.00013,28.84497]
[1776823921251,41.51,76803.19,0.0,-0.51829,0.00013,28.84497]
[1776823921363,41.51,76803.19,0.0,-0.51829,0.00013,28.84497]
[1776823921572,41.51,76803.19,0.0,-0.51829,0.00013,28.84497]
[1776823921581,41.51,76803.19,0.0,-0.51829,0.00013,28.84497]
[1776823921649,41.51,76803.19,0.0,-0.51829,0.00013,28.84497]
[1776823921665,41.51,76827.06,0.0,-0.51513,0.00013,28.86355]
[1776823922092,41.51,76827.06,0.0,-0.51513,0.00013,28.86355]
[1776823922335,41.51,76827.06,0.0,-0.51513,0.00013,28.86355]
[1776823922348,41.51,76827.06,0.0,-0.51513,0.00013,28.86355]
[1776823922662,41.51,76827.07,0.0,-0.51513,0.00013,28.86355]
[1776823924364,41.51,76823.47,0.0,-0.5156,0.00013,28.86087]
[1776823924437,41.51,76823.47,0.0,-0.5156,0.00013,28.86087]
[1776823924674,41.51,76816.13,0.0,-0.51658,0.00013,28.85527]
[1776823925680,41.51,76808.61,0.0,-0.51757,0.00013,28.84936]
[1776823926877,41.51,76808.61,0.0,-0.51757,0.00013,28.84936]
[1776823926936,41.51,76796.25,0.0,-0.51921,0.00013,28.83924]
[1776823927287,41.51,76796.25,0.0,-0.51921,0.00013,28.83924]
[1776823927467,41.51,76796.25,0.0,-0.51921,0.00013,28.83924]
[1776823927693,41.51,76796.38,0.0,-0.51919,0.00013,28.83935]
[1776823932795,41.5,76792.24,0.0,-0.51975,0.00013,28.83584]
[1776823932902,41.5,76800.77,0.0,-0.51862,0.00013,28.84298]
[1776823934745,41.51,76806.78,0.0,-0.51782,0.00013,28.84788]
[1776823939781,41.53,76808.51,0.0,-0.51756,0.00013,28.84934]
[1776823940791,41.54,76815.2,0.0,-0.51668,0.00013,28.85462]
[1776823943373,41.56,76813.96,0.0,-0.51682,0.00013,28.85371]
[1776823943468,41.56,76813.96,0.0,-0.51682,0.00013,28.85371]
[1776823943810,41.56,76825.11,0.0,-0.51534,0.00013,28.86221]
[1776823944974,41.56,76825.11,0.0,-0.51534,0.00013,28.86221]
[1776823944820,41.56,76835.44,0.0,-0.51398,0.00013,28.86973]
[1776823945013,41.56,76835.44,0.0,-0.51398,0.00013,28.86973]
[1776823945054,41.56,76835.44,0.0,-0.51398,0.00013,28.86973]
[1776823947909,41.57,76840.79,0.0,-0.51326,0.00013,28.87351]
[1776823947926,41.57,76840.79,0.0,-0.51326,0.00013,28.87351]
[1776823948404,41.58,76841.83,0.0,-0.51312,0.00013,28.87425]
[1776823949376,41.59,76838.06,0.0,-0.51361,0.00013,28.87163]
[1776823949851,41.59,76830.15,0.0,-0.51465,0.00013,28.86599]
[1776823950003,41.59,76830.15,0.0,-0.51465,0.00013,28.86599]
[1776823950293,41.59,76830.15,0.0,-0.51465,0.00013,28.86599]
[1776823950341,41.59,76830.15,0.0,-0.51465,0.00013,28.86599]
[1776823950867,41.59,76824.22,0.0,-0.51544,0.00013,28.86161]
[1776823951869,41.6,76811.15,0.0,-0.51716,0.00013,28.84851]
[1776823952875,41.61,76814.4,0.0,-0.51673,0.00013,28.85106]
[1776823954356,41.61,76809.2,0.0,-0.51742,0.00013,28.84697]
[1776823954404,41.61,76809.2,0.0,-0.51742,0.00013,28.84697]
[1776823954410,41.61,76809.2,0.0,-0.51742,0.00013,28.84697]
[1776823954831,41.61,76809.2,0.0,-0.51742,0.00013,28.84697]
[1776823954894,41.61,76809.98,0.0,-0.51732,0.00013,28.84759]
[1776823955105,41.61,76809.98,0.0,-0.51732,0.00013,28.84759]
[1776823956913,41.62,76797.6,0.0,-0.51894,0.00013,28.8376]
[1776823958584,41.62,76795.71,0.0,-0.51919,0.00013,28.83603]
[1776823958927,41.63,76786.74,0.0,-0.52038,0.00013,28.8284]
[1776823960992,41.63,76786.18,0.0,-0.52045,0.00013,28.82792]
[1776823961947,41.63,76781.95,0.0,-0.52101,0.00013,28.82424]
[1776823962293,41.63,76781.95,0.0,-0.52101,0.00013,28.82424]
[1776823962955,41.63,76780.21,0.0,-0.52124,0.00013,28.82271]
[1776823963960,41.63,76796.25,0.0,-0.51911,0.00013,28.8365]
[1776823964968,41.63,76801.09,0.0,-0.51847,0.00013,28.8405]
[1776823965532,41.63,76801.09,0.0,-0.51847,0.00013,28.8405]
[1776823965838,41.63,76801.09,0.0,-0.51847,0.00013,28.8405]
[1776823966557,41.63,76801.09,0.0,-0.51847,0.00013,28.8405]
[1776823966761,41.63,76801.09,0.0,-0.51847,0.00013,28.8405]
[1776823966891,41.63,76801.09,0.0,-0.51847,0.00013,28.8405]
[1776823967015,41.63,76802.25,0.0,-0.51832,0.00013,28.84145]
[1776823967701,41.63,76802.25,0.0,-0.51832,0.00013,28.84145]
[1776823967779,41.63,76802.25,0.0,-0.51832,0.00013,28.84145]
[1776823967990,41.63,76807.63,0.0,-0.51761,0.00013,28.84579]
[1776823968997,41.63,76832.41,0.0,-0.51433,0.00013,28.8646]
[1776823970004,41.63,76833.21,0.0,-0.51422,0.00013,28.86517]
[1776823971056,41.63,76830.54,0.0,-0.51458,0.00013,28.86324]
[1776823971114,41.63,76830.54,0.0,-0.51458,0.00013,28.86324]
[1776823972037,41.63,76827.71,0.0,-0.51495,0.00013,28.86118]
[1776823974037,41.63,76842.65,0.0,-0.51298,0.00013,28.8718]
[1776823975070,41.63,76847.62,0.0,-0.51232,0.00013,28.87518]
[1776823975660,41.63,76847.62,0.0,-0.51232,0.00013,28.87518]
[1776823976015,41.63,76847.62,0.0,-0.51232,0.00013,28.87518]
[1776823976055,41.63,76848.42,0.0,-0.51221,0.00013,28.87571]
[1776823977063,41.63,76858.07,0.0,-0.51093,0.00013,28.88202]
[1776823979082,41.64,76851.22,0.0,-0.51184,0.00013,28.87758]
[1776823980097,41.64,76837.26,0.0,-0.51368,0.00013,28.86807]
[1776823981097,41.64,76827.51,0.0,-0.51497,0.00013,28.86106]
[1776823981819,41.64,76827.51,0.0,-0.51497,0.00013,28.86106]
[1776823981881,41.64,76827.51,0.0,-0.51497,0.00013,28.86106]
[1776823982104,41.64,76840.7,0.0,-0.51322,0.00013,28.87047]
[1776823983403,41.64,76842.02,0.0,-0.51305,0.00013,28.87139]
[1776823985150,41.65,76831.69,0.0,-0.51441,0.00013,28.8641]
[1776823987654,41.65,76830.58,0.0,-0.51456,0.00013,28.8633]
[1776823987763,41.65,76836.88,0.0,-0.51373,0.00013,28.86781]
[1776823990650,41.65,76828.37,0.0,-0.51485,0.00013,28.86169]
[1776823992201,41.65,76827.67,0.0,-0.51495,0.00013,28.86118]
[1776823992227,41.65,76817.93,0.0,-0.51623,0.00013,28.85387]
[1776823994030,41.65,76817.93,0.0,-0.51623,0.00013,28.85387]
[1776823994715,41.65,76817.93,0.0,-0.51623,0.00013,28.85388]
[1776823994756,41.65,76799.2,0.0,-0.51871,0.00013,28.83899]
[1776823996949,41.65,76799.2,0.0,-0.51871,0.00013,28.83899]
[1776823997007,41.65,76786.09,0.0,-0.52044,0.00013,28.82792]
[1776823998246,41.65,76775.7,0.0,-0.52181,0.00013,28.81876]
[1776823999253,41.65,76772.53,0.0,-0.52223,0.00013,28.81589]
[1776824000534,41.65,76772.53,0.0,-0.52223,0.00013,28.81589]
[1776824000914,41.65,76772.53,0.0,-0.52223,0.00013,28.81589]
[1776824000963,41.65,76772.53,0.0,-0.52223,0.00013,28.81589]
[1776824000992,41.65,76772.53,0.0,-0.52223,0.00013,28.81589]
[1776824001050,41.65,76772.53,0.0,-0.52223,0.00013,28.81589]
[1776824001120,41.65,76776.58,0.0,-0.5217,0.00013,28.81955]
[1776824006702,41.66,76793.08,0.0,-0.51951,0.00013,28.83391]
[1776824009327,41.66,76796.56,0.0,-0.51905,0.00013,28.83683]
[1776824013878,41.66,76795.13,0.0,-0.51924,0.00013,28.83254]
[1776824013927,41.66,76795.13,0.0,-0.51924,0.00013,28.83254]
[1776824013979,41.66,76782.12,0.0,-0.52096,0.00013,28.82139]
[1776824016771,41.66,76771.56,0.0,-0.52235,0.00013,28.81196]
[1776824019210,41.66,76768.42,0.0,-0.52277,0.00013,28.80908]
[1776824019249,41.66,76768.42,0.0,-0.52277,0.00013,28.80908]
[1776824019609,41.66,76768.42,0.0,-0.52277,0.00013,28.80908]
[1776824019901,41.67,76763.91,0.0,-0.52336,0.00013,28.8049]
[1776824020917,41.67,76756.85,0.0,-0.52429,0.00013,28.79822]
[1776824021485,41.67,76756.85,0.0,-0.52429,0.00013,28.79822]
[1776824021562,41.67,76756.85,0.0,-0.52429,0.00013,28.79822]
[1776824022118,41.67,76753.47,0.0,-0.52474,0.00013,28.79496]
[1776824026056,41.67,76749.38,0.0,-0.52528,0.00013,28.79098]
[1776824026085,41.67,76738.55,0.0,-0.52671,0.00013,28.78017]
[1776824026817,41.67,76738.55,0.0,-0.52671,0.00013,28.78017]
[1776824026843,41.67,76730.81,0.0,-0.52773,0.00013,28.77223]
[1776824027553,41.67,76724.83,0.0,-0.52852,0.00013,28.76595]
[1776824028244,41.67,76724.83,0.0,-0.52852,0.00013,28.76595]
[1776824028295,41.67,76724.83,0.0,-0.52852,0.00013,28.76595]
[1776824029131,41.67,76718.19,0.0,-0.5294,0.00013,28.75886]
[1776824030471,41.67,76710.82,0.0,-0.53037,0.00013,28.75082]
[1776824031376,41.67,76710.82,0.0,-0.53037,0.00013,28.75082]
[1776824031429,41.67,76710.82,0.0,-0.53037,0.00013,28.75082]
[1776824031484,41.67,76710.01,0.0,-0.53048,0.00013,28.74993]
[1776824033811,41.67,76710.01,0.0,-0.53048,0.00013,28.74993]
[1776824034148,41.67,76710.01,0.0,-0.53048,0.00013,28.74993]
[1776824034195,41.67,76711.09,0.0,-0.53034,0.00013,28.75112]
[1776824035505,41.67,76702.94,0.0,-0.53141,0.00013,28.74205]
[1776824036675,41.67,76702.94,0.0,-0.53141,0.00013,28.74205]
[1776824037138,41.67,76695.7,0.0,-0.53237,0.00013,28.73382]
[1776824039327,41.67,76691.28,0.0,-0.53295,0.00013,28.72872]
[1776824039490,41.67,76691.28,0.0,-0.53295,0.00013,28.72872]
[1776824040112,41.67,76676.77,0.0,-0.53486,0.00013,28.71151]
[1776824043129,41.67,76684.78,0.0,-0.53381,0.00013,28.72109]
[1776824043589,41.67,76684.78,0.0,-0.53381,0.00013,28.72109]
[1776824043666,41.67,76681.31,0.0,-0.53426,0.00013,28.71696]
[1776824046986,41.67,76692.13,0.0,-0.53284,0.00013,28.72971]
[1776824047590,41.67,76692.13,0.0,-0.53283,0.00013,28.72971]
[1776824052625,41.68,76695.44,0.0,-0.53239,0.00013,28.73356]
[1776824055645,41.68,76689.49,0.0,-0.53318,0.00013,28.72668]
[1776824057113,41.68,76689.49,0.0,-0.53318,0.00013,28.72668]
[1776824057125,41.68,76695.68,0.0,-0.53236,0.00013,28.73385]
[1776824057601,41.68,76695.68,0.0,-0.53236,0.00013,28.73385]
[1776824057696,41.68,76695.68,0.0,-0.53236,0.00013,28.73385]
[1776824058058,41.68,76695.68,0.0,-0.53236,0.00013,28.73385]
[1776824058160,41.68,76754.21,0.0,-0.52463,0.00013,28.79574]
[1776824058519,41.68,76754.21,0.0,-0.52463,0.00013,28.79574]
[1776824058747,41.68,76754.21,0.0,-0.52463,0.00013,28.79574]
[1776824058968,41.68,76754.21,0.0,-0.52463,0.00013,28.79574]
[1776824059096,41.68,76754.21,0.0,-0.52463,0.00013,28.79574]
[1776824059198,41.68,76764.22,0.0,-0.52331,0.00013,28.80525]
[1776824059973,41.68,76764.22,0.0,-0.52331,0.00013,28.80525]
[1776824060038,41.68,76762.11,0.0,-0.52358,0.00013,28.80328]
[1776824060993,41.68,76762.11,0.0,-0.52358,0.00013,28.80328]
[1776824062695,41.69,76752.14,0.0,-0.5249,0.00013,28.79376]
[1776824065310,41.69,76757.54,0.0,-0.52419,0.00013,28.79896]
[1776824065390,41.69,76757.54,0.0,-0.52419,0.00013,28.79896]
[1776824065771,41.69,76757.17,0.0,-0.52423,0.00013,28.79862]
[1776824071811,41.69,76756.95,0.0,-0.52426,0.00013,28.79843]
[1776824071913,41.7,76750.34,0.0,-0.52513,0.00013,28.78895]
[1776824073773,41.7,76740.18,0.0,-0.52647,0.00013,28.77886]
[1776824074781,41.7,76736.18,0.0,-0.527,0.00013,28.7748]
[1776824079815,41.7,76732.54,0.0,-0.52748,0.00013,28.77108]
[1776824084850,41.7,76730.54,0.0,-0.52774,0.00013,28.76902]
[1776824087871,41.7,76724.88,0.0,-0.52848,0.00013,28.76309]
[1776824092906,41.7,76722.0,0.0,-0.52886,0.00013,28.76004]
[1776824096934,41.7,76715.16,0.0,-0.52977,0.00013,28.75268]
[1776824101084,41.7,76720.42,0.0,-0.52907,0.00013,28.75835]
[1776824101111,41.7,76735.33,0.0,-0.5271,0.00013,28.77397]
[1776824101410,41.7,76735.33,0.0,-0.5271,0.00013,28.77397]
[1776824101479,41.7,76735.33,0.0,-0.5271,0.00013,28.77397]
[1776824101703,41.7,76735.33,0.0,-0.5271,0.00013,28.77397]
[1776824101857,41.7,76735.33,0.0,-0.5271,0.00013,28.77397]
[1776824101943,41.7,76735.33,0.0,-0.5271,0.00013,28.77397]
[1776824102005,41.7,76735.33,0.0,-0.5271,0.00013,28.77397]
[1776824102085,41.7,76760.63,0.0,-0.52376,0.00013,28.79887]
[1776824103010,41.7,76760.63,0.0,-0.52376,0.00013,28.79887]
[1776824103090,41.7,76760.63,0.0,-0.52376,0.00013,28.79887]
[1776824103151,41.71,76764.06,0.0,-0.52331,0.00013,28.80209]
[1776824103904,41.71,76764.06,0.0,-0.52331,0.00013,28.80209]
[1776824103988,41.71,76764.5,0.0,-0.52325,0.00013,28.80251]
[1776824104993,41.71,76772.56,0.0,-0.52218,0.00013,28.80992]
[1776824110029,41.71,76771.95,0.0,-0.52226,0.00013,28.80938]
[1776824111038,41.71,76771.95,0.0,-0.52226,0.00013,28.80938]
[1776824111107,41.71,76771.95,0.0,-0.52226,0.00013,28.80938]
[1776824114604,41.71,76778.54,0.0,-0.52139,0.00013,28.81531]
[1776824115064,41.72,76791.52,0.0,-0.51967,0.00013,28.82657]
[1776824116074,41.72,76797.63,0.0,-0.51887,0.00013,28.83168]
[1776824121044,41.72,76793.55,0.0,-0.51941,0.00013,28.82828]
[1776824121429,41.72,76797.02,0.0,-0.51895,0.00013,28.83118]
[1776824121513,41.72,76797.02,0.0,-0.51895,0.00013,28.83118]
[1776824127148,41.72,76799.19,0.0,-0.51866,0.00013,28.83297]
[1776824131518,41.72,76800.87,0.0,-0.51844,0.00013,28.83125]
[1776824137219,41.72,76794.3,0.0,-0.51931,0.00013,28.82582]
[1776824140744,41.72,76795.36,0.0,-0.51917,0.00013,28.82671]
[1776824141817,41.72,76793.5,0.0,-0.51941,0.00013,28.82515]
[1776824145274,41.72,76800.16,0.0,-0.51853,0.00013,28.83068]
[1776824147553,41.72,76801.67,0.0,-0.51833,0.00013,28.83192]
[1776824153330,41.73,76803.72,0.0,-0.51806,0.00013,28.83359]
[1776824158372,41.73,76800.76,0.0,-0.51845,0.00013,28.83118]
[1776824161592,41.72,76801.13,0.0,-0.5184,0.00013,28.83148]
[1776824161695,41.72,76802.24,0.0,-0.51826,0.00013,28.83238]
[1776824163656,41.72,76802.24,0.0,-0.51826,0.00013,28.83237]
[1776824169452,41.71,76801.2,0.0,-0.5184,0.00013,28.83151]
[1776824173480,41.72,76794.74,0.0,-0.51925,0.00013,28.82617]
[1776824178519,41.71,76796.86,0.0,-0.51898,0.00013,28.82792]
[1776824183382,41.71,76798.79,0.0,-0.51872,0.00013,28.82952]
[1776824183502,41.71,76798.79,0.0,-0.51872,0.00013,28.82952]
[1776824183889,41.71,76798.79,0.0,-0.51872,0.00013,28.82952]
[1776824184086,41.71,76798.79,0.0,-0.51872,0.00013,28.82952]
[1776824184186,41.71,76821.13,0.0,-0.51577,0.00013,28.84714]
[1776824184577,41.71,76835.76,0.0,-0.51384,0.00013,28.85783]
[1776824185568,41.71,76835.76,0.0,-0.51384,0.00013,28.85783]
[1776824186575,41.71,76838.18,0.0,-0.51352,0.00013,28.85953]
[1776824189431,41.71,76837.44,0.0,-0.51362,0.00013,28.85901]
[1776824190092,41.71,76837.44,0.0,-0.51362,0.00013,28.85901]
[1776824190308,41.71,76845.56,0.0,-0.51255,0.00013,28.86461]
[1776824190398,41.71,76845.56,0.0,-0.51255,0.00013,28.86461]
[1776824190485,41.71,76845.56,0.0,-0.51255,0.00013,28.86461]
[1776824190603,41.71,76845.56,0.0,-0.51255,0.00013,28.86461]
[1776824191821,41.71,76853.67,0.0,-0.51148,0.00013,28.86689]
[1776824192567,41.71,76853.67,0.0,-0.51148,0.00013,28.86689]
[1776824192755,41.71,76853.67,0.0,-0.51148,0.00013,28.86689]
[1776824193322,41.71,76848.04,0.0,-0.51222,0.00013,28.86317]
[1776824195257,41.71,76842.88,0.0,-0.5129,0.00013,28.85968]
[1776824197873,41.71,76843.69,0.0,-0.5128,0.00013,28.86024]
[1776824197912,41.71,76843.69,0.0,-0.5128,0.00013,28.86024]
[1776824197923,41.71,76843.37,0.0,-0.51284,0.00013,28.86002]
[1776824199858,41.71,76842.68,0.0,-0.51293,0.00013,28.85955]
[1776824199945,41.71,76842.68,0.0,-0.51293,0.00013,28.85955]
[1776824201681,41.71,76829.07,0.0,-0.51472,0.00013,28.84993]
[1776824202687,41.71,76826.11,0.0,-0.51512,0.00013,28.84776]
[1776824205965,41.71,76825.16,0.0,-0.51524,0.00013,28.84706]
[1776824206112,41.71,76825.16,0.0,-0.51524,0.00013,28.84706]
[1776824206172,41.71,76825.7,0.0,-0.51517,0.00013,28.84745]
[1776824206963,41.71,76825.7,0.0,-0.51517,0.00013,28.84745]
[1776824207044,41.71,76866.3,0.0,-0.50981,0.00013,28.87485]
[1776824207777,41.71,76866.3,0.0,-0.50981,0.00013,28.87485]
[1776824207865,41.71,76909.26,0.0,-0.50414,0.00013,28.89817]
[1776824208619,41.71,76909.26,0.0,-0.50414,0.00013,28.89817]
[1776824208670,41.71,76909.26,0.0,-0.50414,0.00013,28.89817]
[1776824208755,41.73,76909.27,0.0,-0.50413,0.00013,28.89818]
[1776824210495,41.73,76909.27,0.0,-0.50413,0.00013,28.89818]
[1776824211053,41.73,76909.27,0.0,-0.50413,0.00013,28.89818]
[1776824211139,41.73,76938.8,0.0,-0.50023,0.00013,28.91082]
[1776824211676,41.73,76938.8,0.0,-0.50023,0.00013,28.91082]
[1776824211777,41.73,76938.8,0.0,-0.50023,0.00013,28.91082]
[1776824212250,41.73,76938.8,0.0,-0.50023,0.00013,28.91082]
[1776824212350,41.73,76948.28,0.0,-0.49898,0.00013,28.91429]
[1776824213383,41.73,76946.97,0.0,-0.49915,0.00013,28.91383]
[1776824213544,41.73,76946.97,0.0,-0.49915,0.00013,28.91383]
[1776824213790,41.73,76946.97,0.0,-0.49915,0.00013,28.91383]
[1776824213999,41.73,76946.97,0.0,-0.49915,0.00013,28.91383]
[1776824214176,41.73,76946.97,0.0,-0.49915,0.00013,28.91383]
[1776824214327,41.73,76946.97,0.0,-0.49915,0.00013,28.91383]
[1776824214273,41.73,76934.06,0.0,-0.50086,0.00013,28.90898]
[1776824214457,41.73,76934.06,0.0,-0.50086,0.00013,28.90898]
[1776824214922,41.73,76934.06,0.0,-0.50086,0.00013,28.90898]
[1776824214955,41.73,76914.81,0.0,-0.5034,0.00013,28.90076]
[1776824215468,41.73,76914.81,0.0,-0.5034,0.00013,28.90076]
[1776824216079,41.73,76914.81,0.0,-0.5034,0.00013,28.90076]
[1776824216086,41.73,76896.39,0.0,-0.50583,0.00013,28.89181]
[1776824216769,41.73,76896.39,0.0,-0.50583,0.00013,28.89181]
[1776824217224,41.73,76896.39,0.0,-0.50583,0.00013,28.89181]
[1776824217273,41.73,76896.39,0.0,-0.50583,0.00013,28.89181]
[1776824217323,41.73,76890.6,0.0,-0.50659,0.00013,28.88877]
[1776824220168,41.73,76893.29,0.0,-0.50624,0.00013,28.8902]
[1776824222034,41.73,76888.39,0.0,-0.50688,0.00013,28.88758]
[1776824222068,41.73,76888.39,0.0,-0.50688,0.00013,28.88758]
[1776824222268,41.73,76874.9,0.0,-0.50866,0.00013,28.88]
[1776824222985,41.73,76874.9,0.0,-0.50866,0.00013,28.88]
[1776824223293,41.73,76874.9,0.0,-0.50866,0.00013,28.88]
[1776824223312,41.73,76890.62,0.0,-0.50659,0.00013,28.88878]
[1776824223617,41.73,76890.62,0.0,-0.50659,0.00013,28.88878]
[1776824224012,41.73,76890.62,0.0,-0.50659,0.00013,28.88878]
[1776824224278,41.73,76923.61,0.0,-0.50224,0.00013,28.90466]
[1776824224457,41.73,76923.61,0.0,-0.50224,0.00013,28.90466]
[1776824224567,41.73,76923.61,0.0,-0.50224,0.00013,28.90466]
[1776824224755,41.73,76923.61,0.0,-0.50224,0.00013,28.90466]
[1776824224900,41.73,76923.61,0.0,-0.50224,0.00013,28.90466]
[1776824225249,41.73,76923.61,0.0,-0.50224,0.00013,28.90466]
[1776824225347,41.73,76939.13,0.0,-0.50019,0.00013,28.91095]
[1776824225648,41.73,76939.13,0.0,-0.50019,0.00013,28.91095]
[1776824225787,41.73,76939.13,0.0,-0.50019,0.00013,28.91095]
[1776824225893,41.73,76940.04,0.0,-0.50007,0.00013,28.91129]
[1776824226426,41.73,76940.04,0.0,-0.50007,0.00013,28.91129]
[1776824226835,41.73,76940.04,0.0,-0.50007,0.00013,28.91129]
[1776824227297,41.73,76940.04,0.0,-0.50007,0.00013,28.91129]
[1776824227312,41.73,76974.92,0.0,-0.49547,0.00013,28.92253]
[1776824228325,41.73,76974.92,0.0,-0.49547,0.00013,28.92253]
[1776824228384,41.73,76974.92,0.0,-0.49547,0.00013,28.92253]
[1776824228366,41.73,76978.31,0.0,-0.49502,0.00013,28.92342]
[1776824228529,41.73,76978.31,0.0,-0.49502,0.00013,28.92342]
[1776824228694,41.73,76978.31,0.0,-0.49502,0.00013,28.92342]
[1776824229265,41.73,76978.31,0.0,-0.49502,0.00013,28.92342]
[1776824229328,41.73,76978.31,0.0,-0.49502,0.00013,28.92342]
[1776824229284,41.73,77024.68,0.0,-0.48891,0.00013,28.93191]
[1776824229545,41.73,77024.68,0.0,-0.48891,0.00013,28.93191]
[1776824229933,41.72,77025.49,0.0,-0.4888,0.00013,28.932]
[1776824230541,41.72,77025.49,0.0,-0.4888,0.00013,28.932]
[1776824230902,41.72,77025.49,0.0,-0.4888,0.00013,28.932]
[1776824231169,41.72,77025.49,0.0,-0.4888,0.00013,28.932]
[1776824231218,41.73,77060.8,0.0,-0.48415,0.00013,28.93382]
[1776824232064,41.73,77060.8,0.0,-0.48415,0.00013,28.93382]
[1776824232098,41.73,77060.8,0.0,-0.48415,0.00013,28.93382]
[1776824232187,41.73,77060.8,0.0,-0.48415,0.00013,28.93382]
[1776824232251,41.73,77068.24,0.0,-0.48317,0.00013,28.9337]
[1776824232496,41.73,77068.24,0.0,-0.48317,0.00013,28.9337]
[1776824233274,41.73,77068.24,0.0,-0.48317,0.00013,28.9337]
[1776824233680,41.73,77071.59,0.0,-0.48273,0.00013,28.93359]
[1776824234383,41.73,77071.59,0.0,-0.48273,0.00013,28.93359]
[1776824234695,41.73,77072.81,0.0,-0.48257,0.00013,28.93354]
[1776824234758,41.73,77072.81,0.0,-0.48257,0.00013,28.93354]
[1776824234874,41.73,77072.81,0.0,-0.48257,0.00013,28.93354]
[1776824235006,41.73,77082.18,0.0,-0.48134,0.00013,28.93301]
[1776824235558,41.73,77082.18,0.0,-0.48134,0.00013,28.93301]
[1776824235708,41.73,77082.18,0.0,-0.48134,0.00013,28.93301]
[1776824235897,41.73,77082.18,0.0,-0.48134,0.00013,28.93301]
[1776824236204,41.73,77082.18,0.0,-0.48134,0.00013,28.93301]
[1776824236322,41.73,77082.18,0.0,-0.48134,0.00013,28.93301]
[1776824236346,41.73,77038.0,0.0,-0.48715,0.00013,28.93309]
[1776824238177,41.73,77038.0,0.0,-0.48715,0.00013,28.93309]
[1776824238430,41.73,77038.0,0.0,-0.48715,0.00013,28.93309]
[1776824240032,41.73,77036.33,0.0,-0.48737,0.00013,28.93298]
[1776824240779,41.73,77036.33,0.0,-0.48737,0.00013,28.93298]
[1776824240806,41.73,77036.33,0.0,-0.48737,0.00013,28.93298]
[1776824240905,41.73,77036.33,0.0,-0.48737,0.00013,28.93298]
[1776824240944,41.73,77036.33,0.0,-0.48737,0.00013,28.93298]
[1776824241033,41.73,77036.33,0.0,-0.48737,0.00013,28.93298]
[1776824241044,41.73,77036.33,0.0,-0.48737,0.00013,28.93298]
[1776824241141,41.73,77051.78,0.0,-0.48534,0.00013,28.93373]
[1776824242041,41.73,77051.65,0.0,-0.48536,0.00013,28.93373]
[1776824243788,41.73,77052.05,0.0,-0.4853,0.00013,28.93374]
[1776824245318,41.73,77049.64,0.0,-0.48562,0.00013,28.93367]
[1776824245365,41.73,77049.64,0.0,-0.48562,0.00013,28.93367]
[1776824245679,41.73,77052.64,0.0,-0.48523,0.00013,28.93375]
[1776824246129,41.73,77052.64,0.0,-0.48523,0.00013,28.93375]
[1776824246300,41.73,77052.64,0.0,-0.48523,0.00013,28.93375]
[1776824246331,41.73,77052.64,0.0,-0.48523,0.00013,28.93375]
[1776824246338,41.73,77079.5,0.0,-0.48169,0.00013,28.93319]
[1776824246570,41.73,77079.5,0.0,-0.48169,0.00013,28.93319]
[1776824246853,41.73,77079.5,0.0,-0.48169,0.00013,28.93319]
[1776824247185,41.73,77079.5,0.0,-0.48169,0.00013,28.93319]
[1776824247190,41.73,77106.82,0.0,-0.4781,0.00013,28.93029]
[1776824247631,41.73,77106.82,0.0,-0.4781,0.00013,28.93029]
[1776824248226,41.73,77106.82,0.0,-0.4781,0.00013,28.93029]
[1776824248502,41.73,77115.77,0.0,-0.47692,0.00013,28.92883]
[1776824248693,41.73,77115.77,0.0,-0.47692,0.00013,28.92883]
[1776824248802,41.73,77115.77,0.0,-0.47692,0.00013,28.92883]
[1776824249098,41.73,77115.77,0.0,-0.47692,0.00013,28.92883]
[1776824249776,41.73,77115.77,0.0,-0.47692,0.00013,28.92883]
[1776824250726,41.73,77116.05,0.0,-0.47689,0.00013,28.92878]
[1776824251113,41.73,77109.9,0.0,-0.47769,0.00013,28.92672]
[1776824252156,41.73,77109.9,0.0,-0.47769,0.00013,28.92672]
[1776824252234,41.73,77109.9,0.0,-0.47769,0.00013,28.92672]
[1776824252415,41.73,77109.9,0.0,-0.47769,0.00013,28.92672]
[1776824252248,41.73,77103.07,0.0,-0.47859,0.00013,28.92773]
[1776824253128,41.73,77101.54,0.0,-0.47879,0.00013,28.92793]
[1776824254137,41.73,77086.0,0.0,-0.48084,0.00013,28.92961]
[1776824254554,41.73,77086.0,0.0,-0.48084,0.00013,28.92961]
[1776824255146,41.73,77083.59,0.0,-0.48115,0.00013,28.92981]
[1776824256067,41.73,77083.59,0.0,-0.48115,0.00013,28.92981]
[1776824256169,41.73,77093.99,0.0,-0.47979,0.00013,28.92884]
[1776824256582,41.73,77093.99,0.0,-0.47979,0.00013,28.92884]
[1776824256665,41.73,77093.99,0.0,-0.47979,0.00013,28.92884]
[1776824256704,41.73,77093.99,0.0,-0.47979,0.00013,28.92884]
[1776824257157,41.73,77093.41,0.0,-0.47986,0.00013,28.92891]
[1776824259172,41.73,77102.3,0.0,-0.47869,0.00013,28.92783]
[1776824260180,41.73,77111.71,0.0,-0.47746,0.00013,28.92642]
[1776824262193,41.73,77105.59,0.0,-0.47826,0.00013,28.92737]
[1776824264206,41.73,77113.25,0.0,-0.47725,0.00013,28.92617]
[1776824267227,41.73,77105.43,0.0,-0.47828,0.00013,28.9274]
[1776824267534,41.73,77105.43,0.0,-0.47828,0.00013,28.9274]
[1776824267607,41.73,77105.43,0.0,-0.47828,0.00013,28.9274]
[1776824268234,41.74,77098.31,0.0,-0.47922,0.00013,28.92835]
[1776824269513,41.74,77095.0,0.0,-0.47965,0.00013,28.92874]
[1776824270473,41.74,77094.25,0.0,-0.47975,0.00013,28.92882]
[1776824272346,41.74,77078.77,0.0,-0.48179,0.00013,28.93014]
[1776824275281,41.74,77076.78,0.0,-0.48205,0.00013,28.93025]
[1776824275536,41.74,77076.78,0.0,-0.48205,0.00013,28.93025]
[1776824276289,41.74,77077.34,0.0,-0.48198,0.00013,28.93022]
[1776824277125,41.74,77077.34,0.0,-0.48198,0.00013,28.93022]
[1776824277296,41.74,77077.34,0.0,-0.48198,0.00013,28.93022]
[1776824277402,41.74,77075.16,0.0,-0.48226,0.00013,28.93034]
[1776824279539,41.74,77080.97,0.0,-0.4815,0.00013,28.93]
[1776824280322,41.74,77075.97,0.0,-0.48216,0.00013,28.93029]
[1776824281326,41.74,77069.23,0.0,-0.48304,0.00013,28.93057]
[1776824282333,41.75,77056.79,0.0,-0.48468,0.00013,28.93071]
[1776824284349,41.75,77049.36,0.0,-0.48566,0.00013,28.93056]
[1776824286808,41.75,77045.37,0.0,-0.48618,0.00013,28.9304]
[1776824287372,41.75,77045.18,0.0,-0.48621,0.00013,28.9304]
[1776824288856,41.75,77045.18,0.0,-0.48621,0.00013,28.9304]
[1776824289251,41.75,77045.18,0.0,-0.48621,0.00013,28.9304]
[1776824289411,41.75,77048.99,0.0,-0.48571,0.00013,28.93054]
[1776824289656,41.75,77048.99,0.0,-0.48571,0.00013,28.93054]
[1776824290394,41.75,77064.71,0.0,-0.48364,0.00013,28.93068]
[1776824291402,41.75,77073.55,0.0,-0.48248,0.00013,28.93041]
[1776824295430,41.75,77056.72,0.0,-0.48469,0.00013,28.93071]
[1776824295974,41.75,77056.72,0.0,-0.48469,0.00013,28.93071]
[1776824295983,41.75,77056.72,0.0,-0.48469,0.00013,28.93071]
[1776824296437,41.75,77043.9,0.0,-0.48638,0.00013,28.93033]
[1776824298453,41.75,77031.74,0.0,-0.48798,0.00013,28.9295]
[1776824299459,41.75,77024.22,0.0,-0.48897,0.00013,28.92875]
[1776824299761,41.75,77024.22,0.0,-0.48897,0.00013,28.92875]
[1776824299823,41.75,77024.22,0.0,-0.48897,0.00013,28.92875]
[1776824300240,41.75,77024.22,0.0,-0.48897,0.00013,28.92875]
[1776824300467,41.75,77024.45,0.0,-0.48894,0.00013,28.92878]
[1776824301474,41.75,77034.83,0.0,-0.48757,0.00013,28.92976]
[1776824302481,41.75,77042.22,0.0,-0.4866,0.00013,28.93025]
[1776824303915,41.75,77043.77,0.0,-0.48639,0.00013,28.93033]
[1776824304135,41.75,77043.77,0.0,-0.48639,0.00013,28.93033]
[1776824304319,41.75,77043.77,0.0,-0.48639,0.00013,28.93033]
[1776824306514,41.75,77036.38,0.0,-0.48737,0.00013,28.92987]
[1776824307520,41.75,77026.73,0.0,-0.48864,0.00013,28.92902]
[1776824309735,41.76,77032.24,0.0,-0.48791,0.00013,28.92954]
[1776824310956,41.76,77035.74,0.0,-0.48745,0.00013,28.92983]
[1776824311026,41.76,77035.74,0.0,-0.48745,0.00013,28.92983]
[1776824311102,41.76,77035.74,0.0,-0.48745,0.00013,28.92983]
[1776824311551,41.76,77038.41,0.0,-0.4871,0.00013,28.92691]
[1776824312557,41.76,77057.73,0.0,-0.48456,0.00013,28.92761]
[1776824312986,41.76,77057.73,0.0,-0.48456,0.00013,28.92761]
[1776824313031,41.76,77057.73,0.0,-0.48456,0.00013,28.92761]
[1776824313563,41.76,77068.0,0.0,-0.48321,0.00013,28.92751]
[1776824316031,41.78,77073.2,0.0,-0.48252,0.00013,28.92733]
[1776824316082,41.78,77075.99,0.0,-0.48216,0.00013,28.9272]
[1776824318497,41.79,77066.52,0.0,-0.4834,0.00013,28.92754]
[1776824323964,41.79,77066.86,0.0,-0.48336,0.00013,28.92754]
[1776824324038,41.79,77064.36,0.0,-0.48368,0.00013,28.92758]
[1776824326266,41.79,77064.36,0.0,-0.48368,0.00013,28.92758]
[1776824326442,41.79,77064.36,0.0,-0.48368,0.00013,28.92758]
[1776824326458,41.79,77071.34,0.0,-0.48277,0.00013,28.9274]
[1776824326629,41.79,77071.34,0.0,-0.48277,0.00013,28.9274]
[1776824327284,41.79,77071.34,0.0,-0.48277,0.00013,28.9274]
[1776824327381,41.79,77084.97,0.0,-0.48098,0.00013,28.92661]
[1776824327625,41.79,77084.97,0.0,-0.48098,0.00013,28.92661]
[1776824327885,41.79,77084.97,0.0,-0.48098,0.00013,28.92661]
[1776824328270,41.79,77084.97,0.0,-0.48098,0.00013,28.92661]
[1776824328537,41.79,77084.97,0.0,-0.48098,0.00013,28.92661]
[1776824328551,41.79,77084.97,0.0,-0.48098,0.00013,28.92661]
[1776824328278,41.78,77112.79,0.0,-0.47732,0.00013,28.92317]
[1776824328984,41.78,77112.79,0.0,-0.47732,0.00013,28.92317]
[1776824329083,41.78,77129.96,0.0,-0.47507,0.00013,28.91984]
[1776824330203,41.78,77129.96,0.0,-0.47507,0.00013,28.91984]
[1776824330268,41.78,77129.96,0.0,-0.47507,0.00013,28.91984]
[1776824330365,41.78,77147.66,0.0,-0.47275,0.00013,28.91544]
[1776824330623,41.78,77147.66,0.0,-0.47275,0.00013,28.91544]
[1776824330692,41.78,77147.66,0.0,-0.47275,0.00013,28.91544]
[1776824331697,41.78,77134.8,0.0,-0.47443,0.00013,28.91873]
[1776824332701,41.8,77118.11,0.0,-0.47663,0.00013,28.92225]
[1776824334195,41.8,77118.11,0.0,-0.47663,0.00013,28.92225]
[1776824334250,41.8,77118.11,0.0,-0.47663,0.00013,28.92225]
[1776824334401,41.8,77118.11,0.0,-0.47663,0.00013,28.92225]
[1776824334416,41.8,77118.11,0.0,-0.47663,0.00013,28.92225]
[1776824334506,41.81,77127.57,0.0,-0.47539,0.00013,28.92039]
[1776824334941,41.81,77135.61,0.0,-0.47433,0.00013,28.91858]
[1776824337058,41.81,77147.3,0.0,-0.4728,0.00013,28.91558]
[1776824337736,41.81,77147.3,0.0,-0.4728,0.00013,28.91558]
[1776824339164,41.81,77156.8,0.0,-0.47156,0.00013,28.91283]
[1776824339837,41.81,77156.8,0.0,-0.47156,0.00013,28.91283]
[1776824339866,41.81,77156.8,0.0,-0.47156,0.00013,28.91283]
[1776824339989,41.81,77156.8,0.0,-0.47156,0.00013,28.91283]
[1776824340362,41.81,77152.13,0.0,-0.47217,0.00013,28.91422]
[1776824342443,41.82,77134.66,0.0,-0.47446,0.00013,28.91881]
[1776824343787,41.82,77119.95,0.0,-0.47639,0.00013,28.92193]
[1776824344898,41.82,77119.95,0.0,-0.47639,0.00013,28.92193]
[1776824344951,41.82,77119.95,0.0,-0.47639,0.00013,28.92193]
[1776824344999,41.82,77110.32,0.0,-0.47765,0.00013,28.9236]
[1776824345905,41.82,77110.32,0.0,-0.47765,0.00013,28.9236]
[1776824345938,41.82,77110.32,0.0,-0.47765,0.00013,28.9236]
[1776824346209,41.82,77110.32,0.0,-0.47765,0.00013,28.9236]
[1776824346342,41.82,77112.36,0.0,-0.47739,0.00013,28.92327]
[1776824348192,41.82,77104.12,0.0,-0.47847,0.00013,28.92453]
[1776824349120,41.82,77104.12,0.0,-0.47847,0.00013,28.92453]
[1776824349159,41.82,77104.12,0.0,-0.47847,0.00013,28.92453]
[1776824349214,41.82,77104.12,0.0,-0.47847,0.00013,28.92453]
[1776824349237,41.82,77104.12,0.0,-0.47847,0.00013,28.92453]
[1776824349338,41.82,77104.12,0.0,-0.47847,0.00013,28.92453]
[1776824349369,41.82,77104.65,0.0,-0.4784,0.00013,28.92445]
[1776824352122,41.82,77104.29,0.0,-0.47844,0.00013,28.9245]
[1776824352164,41.82,77104.29,0.0,-0.47844,0.00013,28.9245]
[1776824352263,41.82,77104.29,0.0,-0.47844,0.00013,28.9245]
[1776824352426,41.82,77104.99,0.0,-0.47835,0.00013,28.9244]
[1776824355384,41.82,77099.06,0.0,-0.47913,0.00013,28.92519]
[1776824355409,41.82,77099.06,0.0,-0.47913,0.00013,28.92519]
[1776824355478,41.82,77097.03,0.0,-0.4794,0.00013,28.92543]
[1776824360829,41.82,77098.81,0.0,-0.47916,0.00013,28.92522]
[1776824365451,41.83,77102.61,0.0,-0.47866,0.00013,28.92473]
[1776824365548,41.83,77095.85,0.0,-0.47955,0.00013,28.92557]
[1776824366199,41.83,77095.85,0.0,-0.47955,0.00013,28.92557]
[1776824366220,41.83,77087.39,0.0,-0.48066,0.00013,28.92642]
[1776824366983,41.83,77087.39,0.0,-0.48066,0.00013,28.92642]
[1776824367596,41.83,77077.31,0.0,-0.48199,0.00013,28.92713]
[1776824368363,41.83,77070.9,0.0,-0.48283,0.00013,28.92742]
[1776824371379,41.83,77069.47,0.0,-0.48301,0.00013,28.92747]
[1776824371589,41.83,77058.78,0.0,-0.48442,0.00013,28.92451]
[1776824373356,41.83,77059.52,0.0,-0.48432,0.00013,28.92451]
[1776824373450,41.83,77059.52,0.0,-0.48432,0.00013,28.92451]
[1776824373607,41.83,77058.91,0.0,-0.4844,0.00013,28.92451]
[1776824373736,41.83,77058.91,0.0,-0.4844,0.00013,28.92451]
[1776824375562,41.83,77058.91,0.0,-0.4844,0.00013,28.92451]
[1776824375583,41.83,77058.91,0.0,-0.4844,0.00013,28.92451]
[1776824375885,41.84,77053.39,0.0,-0.48513,0.00013,28.92445]
[1776824376021,41.84,77045.23,0.0,-0.4862,0.00013,28.92418]
[1776824377345,41.84,77045.23,0.0,-0.4862,0.00013,28.92418]
[1776824377439,41.84,77034.69,0.0,-0.48758,0.00013,28.92353]
[1776824379149,41.84,77034.79,0.0,-0.48757,0.00013,28.92353]
[1776824379194,41.84,77034.79,0.0,-0.48757,0.00013,28.92353]
[1776824379240,41.84,77015.16,0.0,-0.49015,0.00013,28.92139]
[1776824380582,41.84,77015.16,0.0,-0.49015,0.00013,28.92139]
[1776824380595,41.84,77015.16,0.0,-0.49015,0.00013,28.92139]
[1776824380611,41.84,77015.16,0.0,-0.49015,0.00013,28.92139]
[1776824380655,41.84,77016.37,0.0,-0.48999,0.00013,28.92156]
[1776824381604,41.84,77016.37,0.0,-0.48999,0.00013,28.92156]
[1776824381652,41.84,77016.37,0.0,-0.48999,0.00013,28.92156]
[1776824382485,41.84,77013.9,0.0,-0.49031,0.00013,28.92121]
[1776824385177,41.84,77012.71,0.0,-0.49047,0.00013,28.92104]
[1776824385185,41.84,77012.71,0.0,-0.49047,0.00013,28.92104]
[1776824385191,41.84,77006.9,0.0,-0.49123,0.00013,28.92012]
[1776824386711,41.85,77006.9,0.0,-0.49123,0.00013,28.92012]
[1776824387102,41.85,77007.87,0.0,-0.49111,0.00013,28.92028]
[1776824391129,41.85,77001.78,0.0,-0.49191,0.00013,28.91923]
[1776824396541,41.85,77001.35,0.0,-0.49196,0.00013,28.91915]
[1776824396643,41.85,77001.04,0.0,-0.492,0.00013,28.91909]
[1776824399603,41.85,77008.03,0.0,-0.49108,0.00013,28.92031]
[1776824402414,41.85,77008.54,0.0,-0.49102,0.00013,28.92039]
[1776824402530,41.85,77008.54,0.0,-0.49102,0.00013,28.92039]
[1776824403678,41.85,77007.48,0.0,-0.49116,0.00013,28.92022]
[1776824403782,41.85,77013.34,0.0,-0.49039,0.00013,28.92113]
[1776824405409,41.85,77013.34,0.0,-0.49039,0.00013,28.92113]
[1776824405668,41.85,77013.34,0.0,-0.49039,0.00013,28.92113]
[1776824405489,41.85,77031.32,0.0,-0.48802,0.00013,28.92324]
[1776824406243,41.85,77030.9,0.0,-0.48808,0.00013,28.9232]
[1776824407286,41.85,77038.6,0.0,-0.48707,0.00013,28.92381]
[1776824408119,41.85,77038.6,0.0,-0.48707,0.00013,28.92381]
[1776824408176,41.85,77038.6,0.0,-0.48707,0.00013,28.92381]
[1776824409549,41.85,77043.05,0.0,-0.48648,0.00013,28.92407]
[1776824409603,41.85,77043.05,0.0,-0.48648,0.00013,28.92407]
[1776824410547,41.85,77045.0,0.0,-0.48623,0.00013,28.92417]
[1776824410584,41.85,77045.0,0.0,-0.48623,0.00013,28.92417]
[1776824410635,41.85,77038.21,0.0,-0.48712,0.00013,28.92378]
[1776824411543,41.85,77038.21,0.0,-0.48712,0.00013,28.92378]
[1776824411631,41.85,77042.6,0.0,-0.48654,0.00013,28.92405]
[1776824416333,41.85,77032.27,0.0,-0.4879,0.00013,28.92332]
[1776824417626,41.85,77016.47,0.0,-0.48998,0.00013,28.92157]
[1776824419630,41.85,77015.93,0.0,-0.49005,0.00013,28.92149]
[1776824419675,41.85,76994.39,0.0,-0.49288,0.00013,28.9178]
[1776824420361,41.85,76994.39,0.0,-0.49288,0.00013,28.9178]
[1776824421658,41.85,76994.39,0.0,-0.49288,0.00013,28.9178]
[1776824422695,41.85,76994.03,0.0,-0.49293,0.00013,28.91772]
[1776824424663,41.85,76981.71,0.0,-0.49454,0.00013,28.91494]
[1776824426402,41.85,76978.45,0.0,-0.49497,0.00013,28.91412]
[1776824428631,41.85,76971.67,0.0,-0.49587,0.00013,28.91232]
[1776824433640,41.85,76969.4,0.0,-0.49617,0.00013,28.90858]
[1776824436785,41.85,76961.64,0.0,-0.49719,0.00013,28.90628]
[1776824439708,41.85,76956.53,0.0,-0.49786,0.00013,28.90467]
[1776824439646,41.85,76948.33,0.0,-0.49894,0.00013,28.9019]
[1776824440622,41.85,76948.33,0.0,-0.49894,0.00013,28.9019]
[1776824440714,41.85,76943.77,0.0,-0.49954,0.00013,28.90027]
[1776824441226,41.85,76943.77,0.0,-0.49954,0.00013,28.90027]
[1776824441232,41.85,76943.77,0.0,-0.49954,0.00013,28.90027]
[1776824441641,41.85,76939.85,0.0,-0.50005,0.00013,28.89882]
[1776824444538,41.85,76939.74,0.0,-0.50007,0.00013,28.89878]
[1776824446542,41.85,76946.09,0.0,-0.49923,0.00013,28.90111]
[1776824451579,41.85,76937.02,0.0,-0.50043,0.00013,28.89774]
[1776824453594,41.85,76928.93,0.0,-0.50149,0.00013,28.89451]
[1776824455984,41.85,76927.45,0.0,-0.50169,0.00013,28.8939]
[1776824456119,41.85,76927.45,0.0,-0.50169,0.00013,28.8939]
[1776824457578,41.85,76928.59,0.0,-0.50154,0.00013,28.89437]
[1776824457664,41.85,76928.59,0.0,-0.50154,0.00013,28.89437]
[1776824457680,41.85,76928.59,0.0,-0.50154,0.00013,28.89437]
[1776824457677,41.85,76926.95,0.0,-0.50175,0.00013,28.89369]
[1776824458697,41.85,76918.75,0.0,-0.50283,0.00013,28.89016]
[1776824459660,41.85,76918.75,0.0,-0.50283,0.00013,28.89016]
[1776824460643,41.84,76912.0,0.0,-0.50372,0.00013,28.8871]
[1776824461076,41.84,76912.0,0.0,-0.50372,0.00013,28.8871]
[1776824462793,41.84,76912.97,0.0,-0.50359,0.00013,28.88755]
[1776824462857,41.84,76912.97,0.0,-0.50359,0.00013,28.88755]
[1776824464392,41.84,76918.22,0.0,-0.5029,0.00013,28.88993]
[1776824464409,41.84,76918.22,0.0,-0.5029,0.00013,28.88993]
[1776824464412,41.84,76918.22,0.0,-0.5029,0.00013,28.88993]
[1776824464680,41.84,76919.65,0.0,-0.50272,0.00013,28.89056]
[1776824465047,41.84,76919.65,0.0,-0.50272,0.00013,28.89056]
[1776824465687,41.84,76918.41,0.0,-0.50288,0.00013,28.89001]
[1776824467304,41.84,76922.42,0.0,-0.50235,0.00013,28.89177]
[1776824467354,41.84,76922.42,0.0,-0.50235,0.00013,28.89177]
[1776824468305,41.84,76924.22,0.0,-0.50211,0.00013,28.89254]
[1776824468322,41.84,76924.22,0.0,-0.50211,0.00013,28.89254]
[1776824468708,41.84,76925.81,0.0,-0.5019,0.00013,28.89322]
[1776824471541,41.84,76923.04,0.0,-0.50227,0.00013,28.89204]
[1776824471735,41.84,76915.03,0.0,-0.50332,0.00013,28.88849]
[1776824473741,41.84,76904.5,0.0,-0.50471,0.00013,28.88353]
[1776824475755,41.84,76900.31,0.0,-0.50526,0.00013,28.88145]
[1776824479784,41.84,76910.77,0.0,-0.50388,0.00013,28.88653]
[1776824480532,41.84,76910.77,0.0,-0.50388,0.00013,28.88653]
[1776824480591,41.84,76910.77,0.0,-0.50388,0.00013,28.88653]
[1776824480791,41.84,76917.9,0.0,-0.50295,0.00013,28.88979]
[1776824482214,41.84,76921.77,0.0,-0.50244,0.00013,28.89149]
[1776824482272,41.84,76921.77,0.0,-0.50244,0.00013,28.89149]
[1776824482571,41.84,76921.77,0.0,-0.50244,0.00013,28.89149]
[1776824483254,41.84,76924.35,0.0,-0.5021,0.00013,28.8926]
[1776824483419,41.84,76924.35,0.0,-0.5021,0.00013,28.8926]
[1776824483810,41.84,76926.32,0.0,-0.50184,0.00013,28.89343]
[1776824484820,41.84,76920.2,0.0,-0.50264,0.00013,28.8908]
[1776824487843,41.84,76920.05,0.0,-0.50266,0.00013,28.89074]
[1776824487895,41.84,76920.05,0.0,-0.50266,0.00013,28.89074]
[1776824487904,41.84,76920.05,0.0,-0.50266,0.00013,28.89074]
[1776824488774,41.84,76920.95,0.0,-0.50255,0.00013,28.89113]
[1776824493803,41.84,76921.92,0.0,-0.50242,0.00013,28.88845]
[1776824495833,41.84,76922.99,0.0,-0.50228,0.00013,28.88891]
[1776824495841,41.84,76922.99,0.0,-0.50228,0.00013,28.88891]
[1776824496580,41.84,76920.18,0.0,-0.50265,0.00013,28.88769]
[1776824497654,41.84,76911.04,0.0,-0.50385,0.00013,28.88355]
[1776824498608,41.84,76911.04,0.0,-0.50385,0.00013,28.88355]
[1776824498787,41.84,76911.04,0.0,-0.50385,0.00013,28.88355]
[1776824498833,41.84,76911.04,0.0,-0.50385,0.00013,28.88355]
[1776824498850,41.84,76904.21,0.0,-0.50475,0.00013,28.88028]
[1776824500865,41.84,76897.11,0.0,-0.50569,0.00013,28.87673]
[1776824500877,41.84,76897.11,0.0,-0.50569,0.00013,28.87673]
[1776824500891,41.84,76897.11,0.0,-0.50569,0.00013,28.87673]
[1776824500909,41.84,76897.11,0.0,-0.50569,0.00013,28.87673]
[1776824501563,41.84,76897.68,0.0,-0.50561,0.00013,28.87702]
[1776824502840,41.84,76897.68,0.0,-0.50561,0.00013,28.87702]
[1776824502950,41.84,76893.28,0.0,-0.50619,0.00013,28.87475]
[1776824505971,41.84,76887.0,0.0,-0.50702,0.00013,28.8714]
[1776824511006,41.84,76886.99,0.0,-0.50702,0.00013,28.87139]
[1776824516043,41.84,76885.32,0.0,-0.50724,0.00013,28.87048]
[1776824521078,41.84,76880.53,0.0,-0.50787,0.00013,28.86782]
[1776824526113,41.84,76879.3,0.0,-0.50803,0.00013,28.86712]
[1776824528675,41.84,76863.18,0.0,-0.51016,0.00013,28.85757]
[1776824529631,41.84,76859.21,0.0,-0.51068,0.00013,28.85509]
[1776824535343,41.84,76857.58,0.0,-0.5109,0.00013,28.85405]
[1776824535372,41.84,76857.58,0.0,-0.5109,0.00013,28.85405]
[1776824540610,41.83,76855.21,0.0,-0.51121,0.00013,28.85253]
[1776824543204,41.83,76854.43,0.0,-0.51131,0.00013,28.85203]
[1776824543277,41.83,76854.43,0.0,-0.51131,0.00013,28.85203]
[1776824545423,41.83,76854.02,0.0,-0.51137,0.00013,28.85176]
[1776824545765,41.83,76852.3,0.0,-0.51159,0.00013,28.85064]
[1776824550309,41.83,76848.72,0.0,-0.51207,0.00013,28.84828]
[1776824551485,41.83,76846.71,0.0,-0.51233,0.00013,28.84694]
[1776824551571,41.82,76846.15,0.0,-0.51241,0.00013,28.84346]
[1776824557331,41.82,76843.04,0.0,-0.51283,0.00013,28.84135]
[1776824560750,41.82,76835.97,0.0,-0.51376,0.00013,28.83644]
[1776824566396,41.81,76839.01,0.0,-0.51336,0.00013,28.83856]
[1776824571431,41.81,76840.85,0.0,-0.51312,0.00013,28.83983]
[1776824576465,41.81,76841.36,0.0,-0.51306,0.00013,28.84018]
[1776824580088,41.8,76841.2,0.0,-0.51308,0.00013,28.84006]
[1776824580890,41.8,76835.75,0.0,-0.5138,0.00013,28.83626]
[1776824581687,41.8,76828.79,0.0,-0.51472,0.00013,28.83128]
[1776824582362,41.8,76828.79,0.0,-0.51472,0.00013,28.83128]
[1776824582703,41.8,76828.79,0.0,-0.51472,0.00013,28.83128]
[1776824582862,41.8,76819.79,0.0,-0.5159,0.00013,28.8246]
[1776824583958,41.8,76816.39,0.0,-0.51635,0.00013,28.82202]
[1776824584040,41.8,76816.39,0.0,-0.51635,0.00013,28.82202]
[1776824584523,41.8,76816.39,0.0,-0.51635,0.00013,28.82202]
[1776824585533,41.8,76809.71,0.0,-0.51723,0.00013,28.81683]
[1776824586004,41.8,76809.71,0.0,-0.51723,0.00013,28.81683]
[1776824586536,41.8,76809.95,0.0,-0.5172,0.00013,28.81702]
[1776824589608,41.8,76808.54,0.0,-0.51739,0.00013,28.81591]
[1776824589668,41.8,76808.54,0.0,-0.51739,0.00013,28.81591]
[1776824589762,41.8,76807.03,0.0,-0.51758,0.00013,28.81471]
[1776824592100,41.8,76805.88,0.0,-0.51774,0.00013,28.8138]
[1776824592473,41.8,76805.88,0.0,-0.51774,0.00013,28.8138]
[1776824594480,41.8,76802.33,0.0,-0.5182,0.00013,28.81094]
[1776824594602,41.8,76800.47,0.0,-0.51845,0.00013,28.80943]
[1776824599408,41.8,76798.16,0.0,-0.51875,0.00013,28.80754]
[1776824599849,41.8,76798.16,0.0,-0.51875,0.00013,28.80754]
[1776824599897,41.8,76790.26,0.0,-0.5198,0.00013,28.80093]
[1776824601640,41.8,76783.39,0.0,-0.5207,0.00013,28.79503]
[1776824602663,41.8,76783.39,0.0,-0.5207,0.00013,28.79503]
[1776824602674,41.8,76774.88,0.0,-0.52183,0.00013,28.78751]
[1776824604208,41.8,76774.88,0.0,-0.52183,0.00013,28.78751]
[1776824604300,41.8,76774.88,0.0,-0.52183,0.00013,28.78751]
[1776824606980,41.8,76772.84,0.0,-0.5221,0.00013,28.78566]
[1776824608691,41.8,76781.53,0.0,-0.52095,0.00013,28.79338]
[1776824610715,41.79,76790.8,0.0,-0.51973,0.00013,28.80136]
[1776824612720,41.79,76797.68,0.0,-0.51883,0.00013,28.804]
[1776824613816,41.79,76806.08,0.0,-0.51772,0.00013,28.81083]
[1776824616749,41.79,76808.6,0.0,-0.51739,0.00013,28.81283]
[1776824619769,41.79,76802.23,0.0,-0.51823,0.00013,28.80773]
[1776824624081,41.79,76806.21,0.0,-0.5177,0.00013,28.81093]
[1776824624805,41.79,76810.94,0.0,-0.51708,0.00013,28.81467]
[1776824627825,41.79,76821.25,0.0,-0.51572,0.00013,28.82258]
[1776824631846,41.79,76819.85,0.0,-0.51591,0.00013,28.82152]
[1776824635354,41.79,76816.58,0.0,-0.51634,0.00013,28.81903]
[1776824635467,41.79,76816.58,0.0,-0.51634,0.00013,28.81903]
[1776824635597,41.79,76816.58,0.0,-0.51634,0.00013,28.81903]
[1776824635770,41.79,76816.58,0.0,-0.51634,0.00013,28.81903]
[1776824635901,41.79,76855.34,0.0,-0.51123,0.00013,28.84635]
[1776824636047,41.79,76855.34,0.0,-0.51123,0.00013,28.84635]
[1776824636665,41.79,76855.34,0.0,-0.51123,0.00013,28.84635]
[1776824636722,41.79,76855.34,0.0,-0.51123,0.00013,28.84635]
[1776824636926,41.79,76854.52,0.0,-0.51133,0.00013,28.84582]
[1776824637088,41.79,76854.52,0.0,-0.51133,0.00013,28.84582]
[1776824637151,41.79,76854.52,0.0,-0.51133,0.00013,28.84582]
[1776824637738,41.79,76854.52,0.0,-0.51133,0.00013,28.84582]
[1776824637917,41.79,76875.74,0.0,-0.50854,0.00013,28.85883]
[1776824638126,41.79,76875.74,0.0,-0.50854,0.00013,28.85883]
[1776824638219,41.79,76875.74,0.0,-0.50854,0.00013,28.85883]
[1776824638374,41.79,76875.74,0.0,-0.50854,0.00013,28.85883]
[1776824638741,41.79,76875.74,0.0,-0.50854,0.00013,28.85883]
[1776824638786,41.79,76875.74,0.0,-0.50854,0.00013,28.85883]
[1776824638931,41.8,76936.37,0.0,-0.50054,0.00013,28.88818]
[1776824639105,41.8,76936.37,0.0,-0.50054,0.00013,28.88818]
[1776824639184,41.8,76936.37,0.0,-0.50054,0.00013,28.88818]
[1776824639278,41.8,76936.37,0.0,-0.50054,0.00013,28.88818]
[1776824639293,41.8,76936.37,0.0,-0.50054,0.00013,28.88818]
[1776824639933,41.8,76948.37,0.0,-0.49896,0.00013,28.89261]
[1776824640194,41.8,76948.37,0.0,-0.49896,0.00013,28.89261]
[1776824640572,41.8,76948.37,0.0,-0.49896,0.00013,28.89261]
[1776824640949,41.8,76960.84,0.0,-0.49731,0.00013,28.89674]
[1776824641111,41.8,76960.84,0.0,-0.49731,0.00013,28.89674]
[1776824641324,41.8,76960.84,0.0,-0.49731,0.00013,28.89674]
[1776824641793,41.8,76960.84,0.0,-0.49731,0.00013,28.89674]
[1776824641961,41.79,76989.93,0.0,-0.49348,0.00013,28.90446]
[1776824642464,41.79,76989.93,0.0,-0.49348,0.00013,28.90446]
[1776824642961,41.79,77039.81,0.0,-0.48691,0.00013,28.91148]
[1776824643450,41.79,77039.81,0.0,-0.48691,0.00013,28.91148]
[1776824643730,41.79,77039.81,0.0,-0.48691,0.00013,28.91148]
[1776824643836,41.79,77039.81,0.0,-0.48691,0.00013,28.91148]
[1776824643994,41.79,77039.81,0.0,-0.48691,0.00013,28.91148]
[1776824644022,41.79,77104.35,0.0,-0.47843,0.00013,28.90895]
[1776824644393,41.79,77104.35,0.0,-0.47843,0.00013,28.90895]
[1776824644475,41.79,77104.35,0.0,-0.47843,0.00013,28.90895]
[1776824644577,41.79,77104.35,0.0,-0.47843,0.00013,28.90895]
[1776824644975,41.79,77104.68,0.0,-0.47839,0.00013,28.9089]
[1776824645188,41.79,77104.68,0.0,-0.47839,0.00013,28.9089]
[1776824645977,41.79,77109.03,0.0,-0.47781,0.00013,28.90825]
[1776824646715,41.79,77109.03,0.0,-0.47781,0.00013,28.90825]
[1776824646847,41.79,77109.03,0.0,-0.47781,0.00013,28.90825]
[1776824648694,41.79,77111.05,0.0,-0.47755,0.00013,28.90793]
[1776824650015,41.79,77091.19,0.0,-0.48016,0.00013,28.91053]
[1776824650178,41.79,77091.19,0.0,-0.48016,0.00013,28.91053]
[1776824650251,41.79,77091.19,0.0,-0.48016,0.00013,28.91053]
[1776824650786,41.79,77091.19,0.0,-0.48016,0.00013,28.91053]
[1776824651015,41.79,77080.09,0.0,-0.48162,0.00013,28.91144]
[1776824651393,41.79,77080.09,0.0,-0.48162,0.00013,28.91144]
[1776824651434,41.79,77080.09,0.0,-0.48162,0.00013,28.91144]
[1776824651635,41.79,77080.09,0.0,-0.48162,0.00013,28.91144]
[1776824652051,41.79,77078.36,0.0,-0.48184,0.00013,28.91154]
[1776824654056,41.78,77064.8,0.0,-0.48363,0.00013,28.91205]
[1776824654211,41.78,77064.8,0.0,-0.48363,0.00013,28.91205]
[1776824654275,41.78,77064.8,0.0,-0.48363,0.00013,28.91205]
[1776824655063,41.78,77062.25,0.0,-0.48396,0.00013,28.91209]
[1776824656069,41.78,77055.24,0.0,-0.48488,0.00013,28.91207]
[1776824658083,41.78,77048.01,0.0,-0.48584,0.00013,28.91189]
[1776824659090,41.78,77040.39,0.0,-0.48684,0.00013,28.91152]
[1776824661104,41.78,77035.49,0.0,-0.48748,0.00013,28.91118]
[1776824661746,41.78,77035.49,0.0,-0.48748,0.00013,28.91118]
[1776824661807,41.78,77035.49,0.0,-0.48748,0.00013,28.91118]
[1776824662028,41.78,77035.49,0.0,-0.48748,0.00013,28.91118]
[1776824663034,41.78,77037.09,0.0,-0.48727,0.00013,28.9113]
[1776824663118,41.78,77042.54,0.0,-0.48656,0.00013,28.91164]
[1776824664125,41.78,77049.46,0.0,-0.48564,0.00013,28.91194]
[1776824668930,41.78,77033.71,0.0,-0.48772,0.00013,28.91104]
[1776824670167,41.78,77020.82,0.0,-0.48941,0.00013,28.90973]
[1776824671375,41.78,77014.01,0.0,-0.49031,0.00013,28.90573]
[1776824673017,41.79,77009.67,0.0,-0.49088,0.00013,28.90507]
[1776824674195,41.79,76998.86,0.0,-0.49231,0.00013,28.90319]
[1776824675202,41.79,76992.21,0.0,-0.49318,0.00013,28.90185]
[1776824676929,41.79,76992.21,0.0,-0.49318,0.00013,28.90185]
[1776824676966,41.79,76992.21,0.0,-0.49318,0.00013,28.90185]
[1776824677030,41.79,77001.68,0.0,-0.49194,0.00013,28.90372]
[1776824677303,41.79,77001.68,0.0,-0.49194,0.00013,28.90372]
[1776824677319,41.79,77001.68,0.0,-0.49194,0.00013,28.90372]
[1776824677333,41.79,77008.81,0.0,-0.491,0.00013,28.90494]
[1776824678223,41.79,77008.81,0.0,-0.491,0.00013,28.90494]
[1776824679292,41.79,77008.81,0.0,-0.491,0.00013,28.90494]
[1776824679316,41.79,77004.62,0.0,-0.49155,0.00013,28.90424]
[1776824680898,41.79,77004.62,0.0,-0.49155,0.00013,28.90424]
[1776824680904,41.79,77004.62,0.0,-0.49155,0.00013,28.90424]
[1776824680946,41.78,77001.79,0.0,-0.49192,0.00013,28.90374]
[1776824686278,41.78,76998.73,0.0,-0.49233,0.00013,28.90317]
[1776824691732,41.77,76997.85,0.0,-0.49244,0.00013,28.903]
[1776824696734,41.77,76998.86,0.0,-0.49231,0.00013,28.90319]
[1776824701751,41.77,76994.44,0.0,-0.49289,0.00013,28.90232]
[1776824701981,41.77,76994.44,0.0,-0.49289,0.00013,28.90232]
[1776824702038,41.77,76994.92,0.0,-0.49283,0.00013,28.90241]
[1776824702605,41.77,76994.92,0.0,-0.49283,0.00013,28.90241]
[1776824702754,41.77,76994.92,0.0,-0.49283,0.00013,28.90241]
[1776824702939,41.77,76994.92,0.0,-0.49283,0.00013,28.90241]
[1776824703134,41.77,77015.66,0.0,-0.4901,0.00013,28.90596]
[1776824703336,41.77,77015.66,0.0,-0.4901,0.00013,28.90596]
[1776824703391,41.77,77015.66,0.0,-0.4901,0.00013,28.90596]
[1776824704017,41.77,77015.66,0.0,-0.4901,0.00013,28.90596]
[1776824704103,41.77,77015.66,0.0,-0.4901,0.00013,28.90596]
[1776824704105,41.77,77015.66,0.0,-0.4901,0.00013,28.90596]
[1776824704164,41.77,77015.66,0.0,-0.4901,0.00013,28.90596]
[1776824704099,41.77,77036.16,0.0,-0.4874,0.00013,28.90813]
[1776824704532,41.77,77036.16,0.0,-0.4874,0.00013,28.90813]
[1776824704575,41.77,77036.16,0.0,-0.4874,0.00013,28.90813]
[1776824705097,41.77,77032.41,0.0,-0.48789,0.00013,28.90783]
[1776824705237,41.77,77032.41,0.0,-0.48789,0.00013,28.90783]
[1776824705673,41.77,77032.41,0.0,-0.48789,0.00013,28.90783]
[1776824705895,41.77,77032.41,0.0,-0.48789,0.00013,28.90783]
[1776824706750,41.77,77034.62,0.0,-0.4876,0.00013,28.90802]
[1776824706852,41.77,77048.95,0.0,-0.48571,0.00013,28.90882]
[1776824708436,41.77,77053.07,0.0,-0.48517,0.00013,28.90893]
[1776824709726,41.77,77053.07,0.0,-0.48517,0.00013,28.90893]
[1776824709734,41.77,77053.07,0.0,-0.48517,0.00013,28.90893]
[1776824709775,41.77,77052.99,0.0,-0.48518,0.00013,28.90893]
[1776824714388,41.77,77051.47,0.0,-0.48538,0.00013,28.90889]
[1776824717780,41.76,77061.81,0.0,-0.48402,0.00013,28.90898]
[1776824719194,41.76,77061.81,0.0,-0.48402,0.00013,28.90898]
[1776824719786,41.76,77061.81,0.0,-0.48402,0.00013,28.90898]
[1776824719847,41.76,77061.81,0.0,-0.48402,0.00013,28.90898]
[1776824719970,41.76,77061.81,0.0,-0.48402,0.00013,28.90898]
[1776824720121,41.76,77061.81,0.0,-0.48402,0.00013,28.90898]
[1776824720091,41.76,77070.14,0.0,-0.48292,0.00013,28.90881]
[1776824720214,41.76,77070.14,0.0,-0.48292,0.00013,28.90881]
[1776824720568,41.76,77070.14,0.0,-0.48292,0.00013,28.90881]
[1776824720657,41.76,77091.28,0.0,-0.48014,0.00013,28.9074]
[1776824721343,41.76,77091.28,0.0,-0.48014,0.00013,28.9074]
[1776824721673,41.76,77091.28,0.0,-0.48014,0.00013,28.9074]
[1776824721949,41.76,77091.28,0.0,-0.48014,0.00013,28.9074]
[1776824722020,41.76,77091.28,0.0,-0.48014,0.00013,28.9074]
[1776824722040,41.76,77101.95,0.0,-0.47874,0.00013,28.90615]
[1776824722247,41.76,77101.95,0.0,-0.47874,0.00013,28.90615]
[1776824722307,41.76,77101.95,0.0,-0.47874,0.00013,28.90615]
[1776824722606,41.76,77101.95,0.0,-0.47874,0.00013,28.90615]
[1776824724096,41.76,77106.22,0.0,-0.47818,0.00013,28.90555]
[1776824724144,41.76,77103.26,0.0,-0.47857,0.00013,28.90598]
[1776824726714,41.76,77103.61,0.0,-0.47852,0.00013,28.90593]
[1776824726746,41.76,77103.61,0.0,-0.47852,0.00013,28.90593]
[1776824726759,41.76,77111.82,0.0,-0.47744,0.00013,28.90468]
[1776824728042,41.76,77111.82,0.0,-0.47744,0.00013,28.90468]
[1776824728188,41.76,77116.87,0.0,-0.47678,0.00013,28.90381]
[1776824732084,41.76,77105.65,0.0,-0.47825,0.00013,28.90253]
[1776824732762,41.76,77097.89,0.0,-0.47927,0.00013,28.90356]
[1776824734176,41.76,77094.92,0.0,-0.47966,0.00013,28.90391]
[1776824735048,41.76,77094.92,0.0,-0.47966,0.00013,28.90391]
[1776824735064,41.76,77088.97,0.0,-0.48045,0.00013,28.90452]
[1776824737638,41.76,77080.78,0.0,-0.48152,0.00013,28.90517]
[1776824740769,41.76,77074.88,0.0,-0.4823,0.00013,28.90551]
[1776824743680,41.76,77088.82,0.0,-0.48047,0.00013,28.90453]
[1776824744688,41.76,77100.1,0.0,-0.47898,0.00013,28.90329]
[1776824745694,41.76,77099.86,0.0,-0.47901,0.00013,28.90332]
[1776824752157,41.76,77095.77,0.0,-0.47955,0.00013,28.90381]
[1776824754757,41.76,77084.29,0.0,-0.48106,0.00013,28.90492]
[1776824756641,41.76,77079.96,0.0,-0.48163,0.00013,28.90523]
[1776824756681,41.76,77079.96,0.0,-0.48163,0.00013,28.90523]
[1776824756782,41.76,77077.99,0.0,-0.48189,0.00013,28.90535]
[1776824761890,41.76,77081.75,0.0,-0.4814,0.00013,28.90511]
[1776824762228,41.76,77090.41,0.0,-0.48026,0.00013,28.90438]
[1776824763397,41.76,77090.64,0.0,-0.48023,0.00013,28.90436]
[1776824763438,41.76,77090.64,0.0,-0.48023,0.00013,28.90436]
[1776824763823,41.76,77098.63,0.0,-0.47918,0.00013,28.90347]
[1776824765838,41.76,77098.99,0.0,-0.47913,0.00013,28.90343]
[1776824767851,41.76,77091.2,0.0,-0.48015,0.00013,28.9043]
[1776824772886,41.76,77086.23,0.0,-0.48081,0.00013,28.90476]
[1776824777923,41.75,77091.14,0.0,-0.48016,0.00013,28.90431]
[1776824781970,41.75,77098.27,0.0,-0.47922,0.00013,28.90351]
[1776824782581,41.75,77098.27,0.0,-0.47922,0.00013,28.90351]
[1776824783249,41.75,77104.33,0.0,-0.47842,0.00013,28.90271]
[1776824784770,41.75,77102.58,0.0,-0.47865,0.00013,28.90296]
[1776824784791,41.75,77102.58,0.0,-0.47865,0.00013,28.90296]
[1776824784970,41.75,77102.58,0.0,-0.47865,0.00013,28.90296]
[1776824786449,41.75,77099.89,0.0,-0.47901,0.00013,28.90331]
[1776824786459,41.75,77099.89,0.0,-0.47901,0.00013,28.90331]
[1776824787251,41.75,77099.93,0.0,-0.479,0.00013,28.9033]
[1776824792386,41.75,77101.15,0.0,-0.47884,0.00013,28.90004]
[1776824796091,41.75,77100.81,0.0,-0.47889,0.00013,28.90008]
[1776824796145,41.75,77108.79,0.0,-0.47784,0.00013,28.89894]
[1776824796837,41.75,77108.79,0.0,-0.47784,0.00013,28.89894]
[1776824796913,41.75,77108.79,0.0,-0.47784,0.00013,28.89894]
[1776824796934,41.75,77108.79,0.0,-0.47784,0.00013,28.89894]
[1776824797133,41.75,77108.35,0.0,-0.47789,0.00013,28.89901]
[1776824798129,41.75,77131.5,0.0,-0.47485,0.00013,28.8946]
[1776824798626,41.75,77131.5,0.0,-0.47485,0.00013,28.8946]
[1776824798662,41.75,77131.5,0.0,-0.47485,0.00013,28.8946]
[1776824799100,41.75,77127.54,0.0,-0.47537,0.00013,28.89547]
[1776824801029,41.75,77125.21,0.0,-0.47568,0.00013,28.89596]
[1776824801033,41.75,77125.21,0.0,-0.47568,0.00013,28.89596]
[1776824801108,41.75,77126.59,0.0,-0.4755,0.00013,28.89567]
[1776824802115,41.75,77135.64,0.0,-0.47431,0.00013,28.89363]
[1776824804099,41.75,77140.94,0.0,-0.47361,0.00013,28.89231]
[1776824804163,41.75,77140.94,0.0,-0.47361,0.00013,28.89231]
[1776824805044,41.75,77145.03,0.0,-0.47307,0.00013,28.89124]
[1776824805135,41.75,77145.03,0.0,-0.47307,0.00013,28.89124]
[1776824810169,41.74,77144.74,0.0,-0.47311,0.00013,28.89131]
[1776824811177,41.74,77137.25,0.0,-0.47409,0.00013,28.89324]
[1776824812273,41.75,77130.4,0.0,-0.475,0.00013,28.89484]
[1776824815205,41.75,77119.9,0.0,-0.47638,0.00013,28.89702]
[1776824815590,41.75,77119.9,0.0,-0.47638,0.00013,28.89702]
[1776824816212,41.75,77121.34,0.0,-0.47619,0.00013,28.89674]
[1776824820240,41.75,77133.47,0.0,-0.47459,0.00013,28.89414]
[1776824822380,41.75,77137.74,0.0,-0.47403,0.00013,28.89312]
[1776824822471,41.75,77137.74,0.0,-0.47403,0.00013,28.89312]
[1776824823262,41.75,77140.83,0.0,-0.47363,0.00013,28.89234]
[1776824824433,41.75,77145.82,0.0,-0.47297,0.00013,28.89103]
[1776824825281,41.75,77139.81,0.0,-0.47376,0.00013,28.8926]
[1776824826298,41.75,77131.31,0.0,-0.47488,0.00013,28.89464]
[1776824828305,41.75,77139.99,0.0,-0.47374,0.00013,28.89256]
[1776824828925,41.75,77139.99,0.0,-0.47374,0.00013,28.89256]
[1776824829304,41.75,77139.99,0.0,-0.47374,0.00013,28.89256]
[1776824833494,41.75,77143.32,0.0,-0.4733,0.00013,28.8917]
[1776824834339,41.75,77141.87,0.0,-0.47349,0.00013,28.89208]
[1776824835346,41.75,77133.5,0.0,-0.47459,0.00013,28.89414]
[1776824840382,41.76,77135.57,0.0,-0.47432,0.00013,28.89366]
[1776824841614,41.76,77135.57,0.0,-0.47432,0.00013,28.89366]
[1776824841629,41.76,77131.03,0.0,-0.47492,0.00013,28.89471]
[1776824844636,41.76,77137.41,0.0,-0.47408,0.00013,28.89322]
[1776824845844,41.76,77137.41,0.0,-0.47408,0.00013,28.89322]
[1776824845875,41.76,77136.83,0.0,-0.47415,0.00013,28.89336]
[1776824852145,41.77,77130.85,0.0,-0.47494,0.00013,28.89476]
[1776824852330,41.77,77130.99,0.0,-0.47492,0.00013,28.89162]
[1776824857347,41.77,77125.57,0.0,-0.47563,0.00013,28.8928]
[1776824861371,41.77,77134.93,0.0,-0.47441,0.00013,28.89072]
[1776824864269,41.77,77128.84,0.0,-0.47521,0.00013,28.89211]
[1776824869282,41.78,77129.57,0.0,-0.47511,0.00013,28.89195]
[1776824872446,41.78,77123.48,0.0,-0.47591,0.00013,28.89324]
[1776824877514,41.78,77117.43,0.0,-0.47671,0.00013,28.8944]
[1776824882576,41.78,77118.14,0.0,-0.47661,0.00013,28.89427]
[1776824887605,41.79,77117.1,0.0,-0.47675,0.00013,28.89446]
[1776824892620,41.79,77122.75,0.0,-0.47601,0.00013,28.89339]
[1776824897664,41.79,77125.05,0.0,-0.47571,0.00013,28.89293]
[1776824902724,41.8,77127.38,0.0,-0.4754,0.00013,28.89244]
[1776824906466,41.8,77133.89,0.0,-0.47455,0.00013,28.89099]
[1776824911466,41.8,77134.46,0.0,-0.47447,0.00013,28.88774]
[1776824916540,41.79,77134.61,0.0,-0.47445,0.00013,28.88771]
[1776824922141,41.8,77133.8,0.0,-0.47456,0.00013,28.8879]
[1776824923647,41.8,77133.24,0.0,-0.47463,0.00013,28.88803]
[1776824923672,41.8,77133.24,0.0,-0.47463,0.00013,28.88803]
[1776824923754,41.8,77133.24,0.0,-0.47463,0.00013,28.88803]
[1776824923849,41.8,77133.24,0.0,-0.47463,0.00013,28.88803]
[1776824923979,41.8,77133.11,0.0,-0.47465,0.00013,28.88806]
[1776824924978,41.8,77141.45,0.0,-0.47355,0.00013,28.88603]
[1776824926438,41.8,77151.76,0.0,-0.4722,0.00013,28.88321]
[1776824928448,41.8,77151.76,0.0,-0.4722,0.00013,28.88321]
[1776824928468,41.8,77165.6,0.0,-0.47039,0.00013,28.8789]
[1776824928494,41.8,77165.6,0.0,-0.47039,0.00013,28.8789]
[1776824928984,41.8,77165.6,0.0,-0.47039,0.00013,28.8789]
[1776824929010,41.8,77165.6,0.0,-0.47039,0.00013,28.8789]
[1776824931079,41.8,77173.96,0.0,-0.46929,0.00013,28.876]
[1776824933441,41.8,77166.08,0.0,-0.47032,0.00013,28.87873]
[1776824935544,41.8,77160.44,0.0,-0.47106,0.00013,28.88057]
[1776824935588,41.8,77160.44,0.0,-0.47106,0.00013,28.88057]
[1776824936070,41.8,77146.51,0.0,-0.47289,0.00013,28.88468]
[1776824937114,41.8,77146.51,0.0,-0.47289,0.00013,28.88468]
[1776824937118,41.8,77146.51,0.0,-0.47289,0.00013,28.88468]
[1776824937121,41.8,77135.79,0.0,-0.4743,0.00013,28.88743]
[1776824938086,41.8,77135.77,0.0,-0.4743,0.00013,28.88743]
[1776824940098,41.8,77145.22,0.0,-0.47306,0.00013,28.88503]
[1776824942111,41.8,77155.21,0.0,-0.47175,0.00013,28.88219]
[1776824944023,41.8,77155.47,0.0,-0.47171,0.00013,28.88211]
[1776824944038,41.8,77155.47,0.0,-0.47171,0.00013,28.88211]
[1776824944058,41.8,77155.47,0.0,-0.47171,0.00013,28.88211]
[1776824944154,41.8,77156.04,0.0,-0.47164,0.00013,28.88193]
[1776824947411,41.8,77157.21,0.0,-0.47149,0.00013,28.88157]
[1776824947479,41.8,77157.21,0.0,-0.47149,0.00013,28.88157]
[1776824949203,41.79,77161.31,0.0,-0.47095,0.00013,28.88029]
[1776824949283,41.79,77161.31,0.0,-0.47095,0.00013,28.88029]
[1776824949372,41.79,77163.03,0.0,-0.47072,0.00013,28.87973]
[1776824950535,41.79,77163.03,0.0,-0.47072,0.00013,28.87973]
[1776824950582,41.79,77163.03,0.0,-0.47072,0.00013,28.87973]
[1776824951178,41.79,77163.94,0.0,-0.4706,0.00013,28.87944]
[1776824956206,41.79,77162.57,0.0,-0.47078,0.00013,28.87988]
[1776824956299,41.79,77162.57,0.0,-0.47078,0.00013,28.87988]
[1776824958229,41.79,77151.86,0.0,-0.47219,0.00013,28.88316]
[1776824961412,41.79,77146.88,0.0,-0.47284,0.00013,28.88457]
[1776824961446,41.79,77146.88,0.0,-0.47284,0.00013,28.88457]
[1776824961474,41.79,77154.36,0.0,-0.47186,0.00013,28.88243]
[1776824961517,41.79,77154.36,0.0,-0.47186,0.00013,28.88243]
[1776824961521,41.79,77154.36,0.0,-0.47186,0.00013,28.88243]
[1776824961545,41.79,77154.36,0.0,-0.47186,0.00013,28.88243]
[1776824961605,41.79,77154.36,0.0,-0.47186,0.00013,28.88243]
[1776824962257,41.79,77154.36,0.0,-0.47186,0.00013,28.88243]
[1776824963432,41.79,77154.36,0.0,-0.47186,0.00013,28.88243]
[1776824963471,41.79,77163.96,0.0,-0.4706,0.00013,28.87942]
[1776824964444,41.79,77163.96,0.0,-0.4706,0.00013,28.87942]
[1776824965419,41.79,77163.96,0.0,-0.4706,0.00013,28.87942]
[1776824965428,41.79,77163.53,0.0,-0.47065,0.00013,28.87956]
[1776824967457,41.79,77163.53,0.0,-0.47065,0.00013,28.87956]
[1776824971576,41.79,77160.95,0.0,-0.47099,0.00013,28.87728]
[1776824971759,41.79,77160.95,0.0,-0.47099,0.00013,28.87728]
[1776824971868,41.79,77160.95,0.0,-0.47099,0.00013,28.87728]
[1776824972330,41.79,77155.64,0.0,-0.47169,0.00013,28.87893]
[1776824972903,41.79,77155.64,0.0,-0.47169,0.00013,28.87893]
[1776824972953,41.79,77155.64,0.0,-0.47169,0.00013,28.87893]
[1776824973338,41.79,77162.36,0.0,-0.47081,0.00013,28.87683]
[1776824973585,41.79,77162.36,0.0,-0.47081,0.00013,28.87683]
[1776824973853,41.79,77162.36,0.0,-0.47081,0.00013,28.87683]
[1776824973930,41.79,77162.36,0.0,-0.47081,0.00013,28.87683]
[1776824974345,41.79,77168.51,0.0,-0.47,0.00013,28.87478]
[1776824975395,41.79,77168.51,0.0,-0.47,0.00013,28.87478]
[1776824975459,41.79,77168.51,0.0,-0.47,0.00013,28.87478]
[1776824975475,41.79,77168.51,0.0,-0.47,0.00013,28.87478]
[1776824975496,41.79,77169.9,0.0,-0.46982,0.00013,28.8743]
[1776824980394,41.79,77178.88,0.0,-0.46864,0.00013,28.87106]
[1776824981406,41.79,77189.21,0.0,-0.46729,0.00013,28.86702]
[1776824982413,41.79,77199.03,0.0,-0.466,0.00013,28.86288]
[1776824983504,41.79,77192.06,0.0,-0.46691,0.00013,28.86585]
[1776824986557,41.79,77201.1,0.0,-0.46573,0.00013,28.86197]
[1776824988479,41.79,77209.09,0.0,-0.46468,0.00013,28.85832]
[1776824989219,41.79,77209.09,0.0,-0.46468,0.00013,28.85832]
[1776824989379,41.79,77209.09,0.0,-0.46468,0.00013,28.85832]
[1776824989481,41.79,77218.04,0.0,-0.46351,0.00013,28.85401]
[1776824990325,41.79,77218.04,0.0,-0.46351,0.00013,28.85401]
[1776824990467,41.79,77218.04,0.0,-0.46351,0.00013,28.85401]
[1776824991490,41.79,77225.02,0.0,-0.4626,0.00013,28.85046]
[1776824993909,41.79,77223.75,0.0,-0.46277,0.00013,28.85112]
[1776824995852,41.79,77217.03,0.0,-0.46364,0.00013,28.8545]
[1776824996525,41.79,77209.69,0.0,-0.46461,0.00013,28.85804]
[1776824998541,41.79,77198.68,0.0,-0.46605,0.00013,28.86305]
[1776824999614,41.8,77206.38,0.0,-0.46504,0.00013,28.8596]
[1776825000136,41.8,77206.38,0.0,-0.46504,0.00013,28.8596]
[1776825000214,41.8,77206.38,0.0,-0.46504,0.00013,28.8596]
[1776825000568,41.8,77206.38,0.0,-0.46504,0.00013,28.8596]
[1776825001638,41.8,77236.5,0.0,-0.4611,0.00013,28.84431]
[1776825002611,41.79,77261.16,0.0,-0.45788,0.00013,28.82969]
[1776825002983,41.79,77261.16,0.0,-0.45788,0.00013,28.82969]
[1776825003067,41.79,77261.16,0.0,-0.45788,0.00013,28.82969]
[1776825003296,41.79,77261.16,0.0,-0.45788,0.00013,28.82969]
[1776825003465,41.79,77261.16,0.0,-0.45788,0.00013,28.82969]
[1776825003592,41.8,77261.16,0.0,-0.45788,0.00013,28.8297]
[1776825003814,41.8,77261.16,0.0,-0.45788,0.00013,28.8297]
[1776825004360,41.8,77261.16,0.0,-0.45788,0.00013,28.8297]
[1776825004679,41.8,77261.16,0.0,-0.45788,0.00013,28.8297]
[1776825004597,41.78,77286.91,0.0,-0.45451,0.00013,28.81235]
[1776825005050,41.78,77286.91,0.0,-0.45451,0.00013,28.81235]
[1776825005209,41.78,77286.91,0.0,-0.45451,0.00013,28.81235]
[1776825005443,41.78,77286.91,0.0,-0.45451,0.00013,28.81235]
[1776825005646,41.78,77270.18,0.0,-0.45669,0.00013,28.82382]
[1776825005979,41.78,77270.18,0.0,-0.45669,0.00013,28.82382]
[1776825005986,41.78,77270.18,0.0,-0.45669,0.00013,28.82382]
[1776825006314,41.78,77270.18,0.0,-0.45669,0.00013,28.82382]
[1776825006440,41.78,77270.18,0.0,-0.45669,0.00013,28.82382]
[1776825006610,41.79,77270.12,0.0,-0.4567,0.00013,28.82387]
[1776825007627,41.79,77268.24,0.0,-0.45695,0.00013,28.8251]
[1776825007910,41.79,77268.24,0.0,-0.45695,0.00013,28.8251]
[1776825007994,41.79,77268.24,0.0,-0.45695,0.00013,28.8251]
[1776825008635,41.79,77282.78,0.0,-0.45505,0.00013,28.81528]
[1776825008978,41.79,77282.78,0.0,-0.45505,0.00013,28.81528]
[1776825009318,41.79,77282.78,0.0,-0.45505,0.00013,28.81528]
[1776825009483,41.79,77282.78,0.0,-0.45505,0.00013,28.81528]
[1776825009631,41.79,77296.75,0.0,-0.45323,0.00013,28.80522]
[1776825010643,41.79,77294.35,0.0,-0.45354,0.00013,28.807]
[1776825011189,41.79,77294.35,0.0,-0.45354,0.00013,28.807]
[1776825014135,41.79,77293.47,0.0,-0.45366,0.00013,28.80766]
[1776825014141,41.79,77293.47,0.0,-0.45366,0.00013,28.80766]
[1776825014222,41.79,77293.47,0.0,-0.45366,0.00013,28.80766]
[1776825014364,41.79,77293.47,0.0,-0.45366,0.00013,28.80766]
[1776825014691,41.79,77293.47,0.0,-0.45366,0.00013,28.80766]
[1776825014669,41.79,77304.08,0.0,-0.45227,0.00013,28.79973]
[1776825017687,41.79,77309.22,0.0,-0.4516,0.00013,28.79575]
[1776825019154,41.79,77307.63,0.0,-0.45181,0.00013,28.79698]
[1776825019223,41.79,77307.63,0.0,-0.45181,0.00013,28.79698]
[1776825019381,41.79,77307.63,0.0,-0.45181,0.00013,28.79698]
[1776825019640,41.79,77307.63,0.0,-0.45181,0.00013,28.79698]
[1776825019701,41.79,77314.94,0.0,-0.45086,0.00013,28.79124]
[1776825019893,41.79,77314.94,0.0,-0.45086,0.00013,28.79124]
[1776825020103,41.79,77314.94,0.0,-0.45086,0.00013,28.79124]
[1776825020188,41.79,77314.94,0.0,-0.45086,0.00013,28.79124]
[1776825020219,41.79,77314.94,0.0,-0.45086,0.00013,28.79124]
[1776825020526,41.79,77314.94,0.0,-0.45086,0.00013,28.79124]
[1776825020762,41.79,77324.54,0.0,-0.4496,0.00013,28.78343]
[1776825022041,41.79,77325.96,0.0,-0.44942,0.00013,28.78225]
[1776825022060,41.79,77325.96,0.0,-0.44942,0.00013,28.78225]
[1776825022229,41.79,77325.96,0.0,-0.44942,0.00013,28.78225]
[1776825022241,41.79,77325.96,0.0,-0.44942,0.00013,28.78225]
[1776825022741,41.79,77325.96,0.0,-0.44942,0.00013,28.78225]
[1776825022731,41.79,77325.96,0.0,-0.44942,0.00013,28.78225]
[1776825022817,41.79,77325.96,0.0,-0.44942,0.00013,28.78225]
[1776825023737,41.79,77322.31,0.0,-0.4499,0.00013,28.78527]
[1776825024710,41.79,77322.31,0.0,-0.4499,0.00013,28.78527]
[1776825024742,41.79,77322.31,0.0,-0.4499,0.00013,28.78527]
[1776825024742,41.79,77322.42,0.0,-0.44988,0.00013,28.78517]
[1776825025466,41.79,77322.42,0.0,-0.44988,0.00013,28.78517]
[1776825025538,41.79,77322.42,0.0,-0.44988,0.00013,28.78517]
[1776825025610,41.79,77322.42,0.0,-0.44988,0.00013,28.78517]
[1776825025659,41.79,77322.42,0.0,-0.44988,0.00013,28.78517]
[1776825025757,41.79,77330.8,0.0,-0.44879,0.00013,28.77818]
[1776825025996,41.79,77330.8,0.0,-0.44879,0.00013,28.77818]
[1776825026018,41.79,77330.8,0.0,-0.44879,0.00013,28.77818]
[1776825026087,41.79,77330.8,0.0,-0.44879,0.00013,28.77818]
[1776825026199,41.79,77330.8,0.0,-0.44879,0.00013,28.77818]
[1776825026757,41.79,77330.96,0.0,-0.44877,0.00013,28.77804]
[1776825027251,41.79,77330.96,0.0,-0.44877,0.00013,28.77804]
[1776825027299,41.79,77330.96,0.0,-0.44877,0.00013,28.77804]
[1776825027764,41.79,77327.22,0.0,-0.44925,0.00013,28.78119]
[1776825028511,41.79,77327.22,0.0,-0.44925,0.00013,28.78119]
[1776825028546,41.79,77327.22,0.0,-0.44925,0.00013,28.78119]
[1776825028772,41.79,77319.99,0.0,-0.4502,0.00013,28.78716]
[1776825029249,41.79,77319.99,0.0,-0.4502,0.00013,28.78716]
[1776825029348,41.79,77319.99,0.0,-0.4502,0.00013,28.78716]
[1776825031052,41.79,77317.31,0.0,-0.45055,0.00013,28.78934]
[1776825031090,41.79,77317.31,0.0,-0.45055,0.00013,28.78934]
[1776825031792,41.79,77318.69,0.0,-0.45036,0.00013,28.7851]
[1776825036779,41.79,77313.98,0.0,-0.45098,0.00013,28.78889]
[1776825036739,41.79,77300.81,0.0,-0.4527,0.00013,28.79909]
[1776825036841,41.79,77300.81,0.0,-0.4527,0.00013,28.79909]
[1776825037156,41.79,77300.81,0.0,-0.4527,0.00013,28.79909]
[1776825037409,41.79,77283.04,0.0,-0.45501,0.00013,28.812]
[1776825037834,41.79,77283.04,0.0,-0.45501,0.00013,28.81201]
[1776825038842,41.79,77270.37,0.0,-0.45667,0.00013,28.82062]
[1776825039847,41.79,77265.53,0.0,-0.4573,0.00013,28.82377]
[1776825044882,41.79,77270.75,0.0,-0.45662,0.00013,28.82037]
[1776825049217,41.79,77273.39,0.0,-0.45628,0.00013,28.81862]
[1776825049236,41.79,77273.39,0.0,-0.45628,0.00013,28.81862]
[1776825049343,41.79,77273.39,0.0,-0.45628,0.00013,28.81862]
[1776825049355,41.79,77273.39,0.0,-0.45628,0.00013,28.81862]
[1776825049385,41.79,77273.39,0.0,-0.45628,0.00013,28.81862]
[1776825049413,41.79,77273.39,0.0,-0.45628,0.00013,28.81862]
[1776825049424,41.79,77272.45,0.0,-0.4564,0.00013,28.81925]
[1776825050414,41.79,77272.45,0.0,-0.4564,0.00013,28.81925]
[1776825050423,41.79,77272.45,0.0,-0.4564,0.00013,28.81925]
[1776825050765,41.79,77268.77,0.0,-0.45688,0.00013,28.82168]
[1776825051548,41.79,77268.77,0.0,-0.45688,0.00013,28.82168]
[1776825051594,41.79,77268.77,0.0,-0.45688,0.00013,28.82168]
[1776825052976,41.79,77266.91,0.0,-0.45712,0.00013,28.82289]
[1776825053070,41.79,77258.8,0.0,-0.45818,0.00013,28.82805]
[1776825056182,41.79,77251.13,0.0,-0.45918,0.00013,28.83274]
[1776825057218,41.79,77251.13,0.0,-0.45918,0.00013,28.83274]
[1776825057272,41.79,77251.13,0.0,-0.45918,0.00013,28.83274]
[1776825057373,41.79,77239.14,0.0,-0.46075,0.00013,28.83971]
[1776825058989,41.79,77239.14,0.0,-0.46075,0.00013,28.83971]
[1776825058998,41.79,77239.14,0.0,-0.46075,0.00013,28.83971]
[1776825059083,41.79,77231.8,0.0,-0.46171,0.00013,28.84375]
[1776825060025,41.79,77231.8,0.0,-0.46171,0.00013,28.84375]
[1776825060599,41.79,77231.8,0.0,-0.46171,0.00013,28.84375]
[1776825060702,41.79,77231.8,0.0,-0.46171,0.00013,28.84375]
[1776825061605,41.79,77207.5,0.0,-0.46489,0.00013,28.85594]
[1776825062723,41.79,77195.58,0.0,-0.46645,0.00013,28.86126]
[1776825062868,41.79,77195.58,0.0,-0.46645,0.00013,28.86126]
[1776825062919,41.79,77195.58,0.0,-0.46645,0.00013,28.86126]
[1776825062951,41.79,77195.58,0.0,-0.46645,0.00013,28.86126]
[1776825063146,41.79,77189.28,0.0,-0.46728,0.00013,28.86389]
[1776825064590,41.79,77191.42,0.0,-0.467,0.00013,28.86301]
[1776825065699,41.79,77203.14,0.0,-0.46546,0.00013,28.85795]
[1776825066439,41.79,77213.91,0.0,-0.46405,0.00013,28.85291]
[1776825067046,41.79,77213.91,0.0,-0.46405,0.00013,28.85291]
[1776825068052,41.79,77213.19,0.0,-0.46415,0.00013,28.85326]
[1776825073227,41.79,77210.24,0.0,-0.46453,0.00013,28.85467]
[1776825076384,41.79,77219.73,0.0,-0.46329,0.00013,28.85003]
[1776825078651,41.79,77213.88,0.0,-0.46405,0.00013,28.85291]
[1776825079551,41.79,77207.59,0.0,-0.46488,0.00013,28.85589]
[1776825080596,41.79,77199.54,0.0,-0.46593,0.00013,28.85953]
[1776825081340,41.79,77188.77,0.0,-0.46734,0.00013,28.86408]
[1776825082717,41.79,77197.67,0.0,-0.46618,0.00013,28.86035]
[1776825083493,41.79,77187.88,0.0,-0.46746,0.00013,28.86445]
[1776825084605,41.79,77179.56,0.0,-0.46855,0.00013,28.86769]
[1776825086553,41.79,77163.88,0.0,-0.47061,0.00013,28.87322]
[1776825088198,41.79,77158.22,0.0,-0.47135,0.00013,28.87502]
[1776825090755,41.78,77158.46,0.0,-0.47132,0.00013,28.87495]
[1776825090761,41.78,77158.46,0.0,-0.47132,0.00013,28.87495]
[1776825090792,41.78,77158.46,0.0,-0.47132,0.00013,28.87495]
[1776825090874,41.78,77158.46,0.0,-0.47132,0.00013,28.87495]
[1776825090852,41.78,77149.22,0.0,-0.47253,0.00013,28.87768]
[1776825090965,41.78,77149.22,0.0,-0.47253,0.00013,28.87768]
[1776825091002,41.78,77149.22,0.0,-0.47253,0.00013,28.87768]
[1776825091060,41.78,77149.22,0.0,-0.47253,0.00013,28.87768]
[1776825091488,41.78,77149.22,0.0,-0.47253,0.00013,28.87768]
[1776825091749,41.78,77132.75,0.0,-0.47469,0.00013,28.87879]
[1776825093619,41.78,77132.75,0.0,-0.47469,0.00013,28.87879]
[1776825093625,41.78,77132.75,0.0,-0.47469,0.00013,28.87879]
[1776825093718,41.78,77123.72,0.0,-0.47588,0.00013,28.88075]
[1776825097261,41.78,77134.17,0.0,-0.4745,0.00013,28.87846]
[1776825100612,41.78,77141.5,0.0,-0.47354,0.00013,28.87665]
[1776825100999,41.78,77141.5,0.0,-0.47354,0.00013,28.87665]
[1776825101068,41.78,77141.5,0.0,-0.47354,0.00013,28.87665]
[1776825101305,41.78,77141.5,0.0,-0.47354,0.00013,28.87665]
[1776825101617,41.78,77141.5,0.0,-0.47354,0.00013,28.87665]
[1776825101706,41.78,77141.5,0.0,-0.47354,0.00013,28.87665]
[1776825101851,41.78,77141.5,0.0,-0.47354,0.00013,28.87665]
[1776825101893,41.78,77141.5,0.0,-0.47354,0.00013,28.87665]
[1776825103419,41.78,77134.42,0.0,-0.47447,0.00013,28.8784]
[1776825105522,41.77,77130.9,0.0,-0.47493,0.00013,28.8792]
[1776825105524,41.77,77130.57,0.0,-0.47497,0.00013,28.87928]
[1776825109803,41.77,77125.18,0.0,-0.47568,0.00013,28.88044]
[1776825109882,41.76,77129.86,0.0,-0.47507,0.00013,28.87943]
[1776825110410,41.76,77141.65,0.0,-0.47352,0.00013,28.8766]
[1776825111785,41.76,77141.65,0.0,-0.47352,0.00013,28.8766]
[1776825111858,41.76,77144.98,0.0,-0.47308,0.00013,28.87571]
[1776825114822,41.76,77134.29,0.0,-0.47448,0.00013,28.87841]
[1776825116018,41.76,77133.75,0.0,-0.47455,0.00013,28.87854]
[1776825116093,41.76,77133.75,0.0,-0.47455,0.00013,28.87854]
[1776825116833,41.76,77123.88,0.0,-0.47585,0.00013,28.88069]
[1776825117644,41.76,77109.86,0.0,-0.47769,0.00013,28.88323]
[1776825118997,41.76,77109.86,0.0,-0.47769,0.00013,28.88323]
[1776825119853,41.76,77109.86,0.0,-0.47769,0.00013,28.88323]
[1776825119872,41.76,77109.86,0.0,-0.47769,0.00013,28.88323]
[1776825119815,41.76,77096.64,0.0,-0.47943,0.00013,28.88506]
[1776825119986,41.76,77096.64,0.0,-0.47943,0.00013,28.88506]
[1776825120861,41.76,77087.15,0.0,-0.48068,0.00013,28.88603]
[1776825121791,41.76,77087.15,0.0,-0.48068,0.00013,28.88603]
[1776825121854,41.76,77087.15,0.0,-0.48068,0.00013,28.88603]
[1776825126007,41.75,77082.14,0.0,-0.48134,0.00013,28.88643]
[1776825126920,41.75,77080.68,0.0,-0.48153,0.00013,28.88653]
[1776825129880,41.75,77074.18,0.0,-0.48239,0.00013,28.8869]
[1776825132846,41.74,77068.09,0.0,-0.48319,0.00013,28.88713]
[1776825137913,41.74,77073.31,0.0,-0.4825,0.00013,28.88694]
[1776825139822,41.74,77073.97,0.0,-0.48242,0.00013,28.88691]
[1776825139883,41.74,77073.97,0.0,-0.48242,0.00013,28.88691]
[1776825145613,41.73,77079.9,0.0,-0.48164,0.00013,28.88658]
[1776825149722,41.73,77076.4,0.0,-0.4821,0.00013,28.88679]
[1776825149820,41.73,77076.4,0.0,-0.4821,0.00013,28.88679]
[1776825155682,41.72,77075.04,0.0,-0.48228,0.00013,28.88375]
[1776825157916,41.72,77081.16,0.0,-0.48147,0.00013,28.88338]
[1776825158417,41.72,77081.16,0.0,-0.48147,0.00013,28.88338]
[1776825158522,41.72,77081.16,0.0,-0.48147,0.00013,28.88338]
[1776825158557,41.72,77081.16,0.0,-0.48147,0.00013,28.88338]
[1776825158605,41.72,77081.16,0.0,-0.48147,0.00013,28.88338]
[1776825158699,41.72,77081.16,0.0,-0.48147,0.00013,28.88338]
[1776825158724,41.72,77097.26,0.0,-0.47935,0.00013,28.88186]
[1776825159131,41.72,77097.26,0.0,-0.47935,0.00013,28.88186]
[1776825159185,41.72,77097.26,0.0,-0.47935,0.00013,28.88186]
[1776825159711,41.72,77097.26,0.0,-0.47935,0.00013,28.88186]
[1776825160718,41.72,77103.34,0.0,-0.47855,0.00013,28.88107]
[1776825162495,41.72,77105.95,0.0,-0.4782,0.00013,28.8807]
[1776825162585,41.72,77105.95,0.0,-0.4782,0.00013,28.8807]
[1776825162604,41.72,77105.95,0.0,-0.4782,0.00013,28.8807]
[1776825162732,41.72,77106.88,0.0,-0.47808,0.00013,28.88056]
[1776825164436,41.72,77108.2,0.0,-0.47791,0.00013,28.88036]
[1776825164484,41.72,77108.2,0.0,-0.47791,0.00013,28.88036]
[1776825164745,41.72,77110.86,0.0,-0.47756,0.00013,28.87994]
[1776825166517,41.72,77110.18,0.0,-0.47765,0.00013,28.88005]
[1776825166747,41.72,77110.18,0.0,-0.47765,0.00013,28.88005]
[1776825166776,41.72,77103.58,0.0,-0.47851,0.00013,28.88104]
[1776825168631,41.72,77103.58,0.0,-0.47851,0.00013,28.88104]
[1776825168774,41.72,77102.6,0.0,-0.47864,0.00013,28.88118]
[1776825171851,41.72,77091.1,0.0,-0.48016,0.00013,28.88254]
[1776825173841,41.72,77080.66,0.0,-0.48153,0.00013,28.88342]
[1776825174563,41.72,77080.66,0.0,-0.48153,0.00013,28.88342]
[1776825174624,41.72,77080.66,0.0,-0.48153,0.00013,28.88342]
[1776825175852,41.72,77080.7,0.0,-0.48153,0.00013,28.88342]
[1776825175952,41.72,77080.7,0.0,-0.48153,0.00013,28.88342]
[1776825175976,41.72,77092.05,0.0,-0.48003,0.00013,28.88244]
[1776825176846,41.72,77092.05,0.0,-0.48003,0.00013,28.88244]
[1776825177853,41.72,77099.68,0.0,-0.47903,0.00013,28.88156]
[1776825181881,41.72,77092.18,0.0,-0.48002,0.00013,28.88243]
[1776825184675,41.72,77093.32,0.0,-0.47987,0.00013,28.88231]
[1776825184968,41.72,77104.3,0.0,-0.47842,0.00013,28.88094]
[1776825185934,41.72,77093.45,0.0,-0.47985,0.00013,28.8823]
[1776825186246,41.72,77093.45,0.0,-0.47985,0.00013,28.8823]
[1776825186704,41.72,77093.45,0.0,-0.47985,0.00013,28.8823]
[1776825186792,41.72,77093.45,0.0,-0.47985,0.00013,28.8823]
[1776825186985,41.72,77084.77,0.0,-0.48099,0.00013,28.88311]
[1776825187939,41.72,77083.31,0.0,-0.48119,0.00013,28.88323]
[1776825188640,41.72,77083.31,0.0,-0.48119,0.00013,28.88323]
[1776825188932,41.72,77083.31,0.0,-0.48119,0.00013,28.88323]
[1776825193969,41.72,77078.71,0.0,-0.48179,0.00013,28.88354]
[1776825199003,41.71,77076.46,0.0,-0.48209,0.00013,28.88367]
[1776825199476,41.71,77076.46,0.0,-0.48209,0.00013,28.88367]
[1776825199550,41.71,77076.46,0.0,-0.48209,0.00013,28.88367]
[1776825204557,41.71,77074.34,0.0,-0.48237,0.00013,28.88378]
[1776825210758,41.71,77078.87,0.0,-0.48177,0.00013,28.88353]
[1776825210838,41.71,77078.87,0.0,-0.48177,0.00013,28.88353]
[1776825219048,41.7,77075.0,0.0,-0.48228,0.00013,28.88064]
[1776825221707,41.7,77062.41,0.0,-0.48394,0.00013,28.88102]
[1776825227203,41.69,77058.71,0.0,-0.48443,0.00013,28.88103]
[1776825232236,41.69,77052.25,0.0,-0.48528,0.00013,28.88096]
[1776825237271,41.69,77050.13,0.0,-0.48556,0.00013,28.8809]
[1776825241299,41.68,77060.56,0.0,-0.48418,0.00013,28.88103]
[1776825243313,41.68,77050.81,0.0,-0.48547,0.00013,28.88092]
[1776825245766,41.68,77058.79,0.0,-0.48442,0.00013,28.88103]
[1776825250698,41.68,77051.43,0.0,-0.48539,0.00013,28.88094]
[1776825255836,41.67,77055.2,0.0,-0.48489,0.00013,28.88101]
[1776825261440,41.67,77052.3,0.0,-0.48527,0.00013,28.88096]
[1776825266474,41.67,77056.0,0.0,-0.48479,0.00013,28.88102]
[1776825271510,41.66,77053.72,0.0,-0.48509,0.00013,28.87788]
[1776825276545,41.66,77052.45,0.0,-0.48525,0.00013,28.87785]
[1776825281583,41.66,77049.38,0.0,-0.48566,0.00013,28.87778]
[1776825283057,41.65,77067.01,0.0,-0.48333,0.00013,28.87782]
[1776825288181,41.65,77069.65,0.0,-0.48298,0.00013,28.87775]
[1776825290202,41.65,77070.71,0.0,-0.48284,0.00013,28.87771]
[1776825290594,41.65,77070.71,0.0,-0.48284,0.00013,28.87771]
[1776825292104,41.65,77094.09,0.0,-0.47976,0.00013,28.87598]
[1776825294052,41.65,77101.61,0.0,-0.47876,0.00013,28.87505]
[1776825299321,41.65,77105.55,0.0,-0.47824,0.00013,28.8745]
[1776825302626,41.65,77106.36,0.0,-0.47814,0.00013,28.87438]
[1776825302629,41.65,77106.36,0.0,-0.47814,0.00013,28.87438]
[1776825302738,41.65,77106.36,0.0,-0.47814,0.00013,28.87438]
[1776825304497,41.65,77110.2,0.0,-0.47763,0.00013,28.87378]
[1776825304750,41.65,77117.45,0.0,-0.47667,0.00013,28.87252]
[1776825307092,41.65,77123.33,0.0,-0.4759,0.00013,28.87138]
[1776825308138,41.65,77123.33,0.0,-0.4759,0.00013,28.87138]
[1776825308213,41.65,77123.33,0.0,-0.4759,0.00013,28.87138]
[1776825308525,41.65,77123.33,0.0,-0.4759,0.00013,28.87138]
[1776825308593,41.65,77123.33,0.0,-0.4759,0.00013,28.87138]
[1776825310101,41.65,77127.85,0.0,-0.4753,0.00013,28.87042]
[1776825309832,41.65,77138.47,0.0,-0.4739,0.00013,28.86793]
[1776825310800,41.65,77138.47,0.0,-0.4739,0.00013,28.86793]
[1776825311806,41.65,77149.11,0.0,-0.4725,0.00013,28.86508]
[1776825312736,41.65,77149.11,0.0,-0.4725,0.00013,28.86508]
[1776825312820,41.65,77149.11,0.0,-0.4725,0.00013,28.86508]
[1776825312848,41.65,77150.32,0.0,-0.47234,0.00013,28.86473]
[1776825316847,41.65,77156.68,0.0,-0.4715,0.00013,28.86283]
[1776825319149,41.65,77152.01,0.0,-0.47212,0.00013,28.86424]
[1776825319227,41.65,77152.01,0.0,-0.47212,0.00013,28.86424]
[1776825319868,41.65,77152.64,0.0,-0.47203,0.00013,28.86405]
[1776825320705,41.65,77152.64,0.0,-0.47203,0.00013,28.86405]
[1776825321047,41.65,77152.71,0.0,-0.47203,0.00013,28.86403]
[1776825326704,41.65,77154.53,0.0,-0.47179,0.00013,28.86348]
[1776825331776,41.65,77149.53,0.0,-0.47244,0.00013,28.86184]
[1776825336888,41.65,77146.23,0.0,-0.47288,0.00013,28.86277]
[1776825337308,41.65,77146.23,0.0,-0.47288,0.00013,28.86277]
[1776825337447,41.65,77146.23,0.0,-0.47288,0.00013,28.86277]
[1776825338157,41.65,77158.08,0.0,-0.47132,0.00013,28.85927]
[1776825338853,41.65,77158.08,0.0,-0.47132,0.00013,28.85927]
[1776825338891,41.65,77158.08,0.0,-0.47132,0.00013,28.85927]
[1776825339002,41.65,77158.08,0.0,-0.47132,0.00013,28.85927]
[1776825341013,41.65,77158.86,0.0,-0.47121,0.00013,28.85903]
[1776825341105,41.65,77157.71,0.0,-0.47136,0.00013,28.85939]
[1776825342043,41.65,77157.71,0.0,-0.47136,0.00013,28.85939]
[1776825342047,41.65,77157.71,0.0,-0.47136,0.00013,28.85939]
[1776825344447,41.65,77149.77,0.0,-0.47241,0.00013,28.86177]
[1776825346095,41.65,77182.39,0.0,-0.46812,0.00013,28.85072]
[1776825346850,41.65,77182.39,0.0,-0.46812,0.00013,28.85072]
[1776825346893,41.65,77182.39,0.0,-0.46812,0.00013,28.85072]
[1776825347067,41.65,77182.39,0.0,-0.46812,0.00013,28.85073]
[1776825348074,41.65,77191.0,0.0,-0.46698,0.00013,28.84725]
[1776825348892,41.65,77191.0,0.0,-0.46698,0.00013,28.84725]
[1776825349172,41.65,77191.0,0.0,-0.46698,0.00013,28.84725]
[1776825349129,41.65,77197.25,0.0,-0.46616,0.00013,28.84458]
[1776825350090,41.65,77197.25,0.0,-0.46616,0.00013,28.84458]
[1776825350164,41.65,77203.35,0.0,-0.46536,0.00013,28.84186]
[1776825353108,41.65,77203.37,0.0,-0.46536,0.00013,28.84186]
[1776825353171,41.65,77203.37,0.0,-0.46536,0.00013,28.84186]
[1776825353179,41.65,77199.44,0.0,-0.46587,0.00013,28.84362]
[1776825355992,41.65,77197.2,0.0,-0.46617,0.00013,28.84461]
[1776825356027,41.65,77197.2,0.0,-0.46617,0.00013,28.84461]
[1776825356350,41.65,77194.53,0.0,-0.46652,0.00013,28.84576]
[1776825356471,41.65,77194.53,0.0,-0.46652,0.00013,28.84576]
[1776825357155,41.65,77182.72,0.0,-0.46807,0.00013,28.8506]
[1776825359161,41.65,77175.33,0.0,-0.46905,0.00013,28.85341]
[1776825360642,41.65,77175.11,0.0,-0.46908,0.00013,28.85349]
[1776825361192,41.65,77172.94,0.0,-0.46936,0.00013,28.85428]
[1776825365673,41.66,77160.67,0.0,-0.47098,0.00013,28.85847]
[1776825368241,41.66,77160.5,0.0,-0.471,0.00013,28.85852]
[1776825372269,41.65,77153.85,0.0,-0.47188,0.00013,28.86058]
[1776825375980,41.65,77150.94,0.0,-0.47226,0.00013,28.86144]
[1776825375996,41.65,77140.17,0.0,-0.47368,0.00013,28.86439]
[1776825377040,41.65,77130.41,0.0,-0.47496,0.00013,28.86675]
[1776825378518,41.65,77130.41,0.0,-0.47496,0.00013,28.86675]
[1776825378594,41.65,77130.41,0.0,-0.47496,0.00013,28.86675]
[1776825379196,41.65,77124.62,0.0,-0.47573,0.00013,28.868]
[1776825379757,41.65,77124.62,0.0,-0.47573,0.00013,28.868]
[1776825379820,41.65,77124.62,0.0,-0.47573,0.00013,28.868]
[1776825379956,41.65,77120.59,0.0,-0.47626,0.00013,28.86881]
[1776825380454,41.65,77120.59,0.0,-0.47626,0.00013,28.86881]
[1776825380539,41.65,77120.59,0.0,-0.47626,0.00013,28.86881]
[1776825381098,41.65,77119.14,0.0,-0.47645,0.00013,28.86909]
[1776825381324,41.65,77119.14,0.0,-0.47645,0.00013,28.86909]
[1776825382074,41.65,77132.56,0.0,-0.47468,0.00013,28.86625]
[1776825383358,41.65,77140.41,0.0,-0.47365,0.00013,28.86433]
[1776825385370,41.65,77146.04,0.0,-0.4729,0.00013,28.86283]
[1776825386537,41.65,77146.04,0.0,-0.4729,0.00013,28.86283]
[1776825386574,41.65,77146.04,0.0,-0.4729,0.00013,28.86283]
[1776825386780,41.65,77148.55,0.0,-0.47257,0.00013,28.86212]
[1776825389484,41.65,77146.87,0.0,-0.47279,0.00013,28.86259]
[1776825389532,41.65,77146.87,0.0,-0.47279,0.00013,28.86259]
[1776825390068,41.65,77144.4,0.0,-0.47312,0.00013,28.86327]
[1776825392384,41.65,77146.12,0.0,-0.47289,0.00013,28.85969]
[1776825392449,41.65,77146.12,0.0,-0.47289,0.00013,28.85969]
[1776825396850,41.65,77129.7,0.0,-0.47506,0.00013,28.86379]
[1776825399468,41.64,77127.87,0.0,-0.4753,0.00013,28.86419]
[1776825402015,41.64,77127.52,0.0,-0.47534,0.00013,28.86426]
[1776825402120,41.64,77127.52,0.0,-0.47534,0.00013,28.86426]
[1776825402220,41.64,77130.04,0.0,-0.47501,0.00013,28.86371]
[1776825402383,41.64,77130.04,0.0,-0.47501,0.00013,28.86371]
[1776825402488,41.64,77130.04,0.0,-0.47501,0.00013,28.86371]
[1776825404232,41.64,77121.65,0.0,-0.47612,0.00013,28.86548]
[1776825405545,41.64,77117.61,0.0,-0.47665,0.00013,28.86626]
[1776825405601,41.64,77117.61,0.0,-0.47665,0.00013,28.86626]
[1776825407407,41.64,77114.66,0.0,-0.47704,0.00013,28.86679]
[1776825407418,41.64,77114.66,0.0,-0.47704,0.00013,28.86679]
[1776825408089,41.64,77113.38,0.0,-0.47721,0.00013,28.86702]
[1776825410045,41.64,77111.12,0.0,-0.47751,0.00013,28.8674]
[1776825410054,41.64,77111.12,0.0,-0.47751,0.00013,28.8674]
[1776825410108,41.64,77111.12,0.0,-0.47751,0.00013,28.8674]
[1776825410181,41.64,77113.77,0.0,-0.47716,0.00013,28.86695]
[1776825411759,41.64,77113.77,0.0,-0.47716,0.00013,28.86695]
[1776825411805,41.64,77113.77,0.0,-0.47716,0.00013,28.86695]
[1776825411810,41.64,77113.77,0.0,-0.47716,0.00013,28.86695]
[1776825411894,41.64,77123.75,0.0,-0.47584,0.00013,28.86506]
[1776825416993,41.64,77123.93,0.0,-0.47581,0.00013,28.86502]
[1776825422472,41.64,77125.5,0.0,-0.47561,0.00013,28.86469]
[1776825422633,41.64,77126.17,0.0,-0.47552,0.00013,28.86455]
[1776825424432,41.64,77123.68,0.0,-0.47585,0.00013,28.86507]
[1776825425135,41.64,77123.68,0.0,-0.47585,0.00013,28.86507]
[1776825425197,41.64,77119.93,0.0,-0.47634,0.00013,28.86582]
[1776825428680,41.64,77112.88,0.0,-0.47727,0.00013,28.8671]
[1776825433715,41.64,77107.07,0.0,-0.47804,0.00013,28.86804]
[1776825438750,41.64,77110.54,0.0,-0.47758,0.00013,28.86749]
[1776825443784,41.65,77108.1,0.0,-0.4779,0.00013,28.86789]
[1776825448819,41.65,77111.12,0.0,-0.47751,0.00013,28.8674]
[1776825453855,41.65,77108.58,0.0,-0.47784,0.00013,28.8647]
[1776825457276,41.65,77116.12,0.0,-0.47685,0.00013,28.86343]
[1776825459899,41.65,77121.04,0.0,-0.4762,0.00013,28.8625]
[1776825462919,41.65,77114.84,0.0,-0.47702,0.00013,28.86366]
[1776825468187,41.65,77111.28,0.0,-0.47749,0.00013,28.86427]
[1776825473293,41.65,77109.17,0.0,-0.47776,0.00013,28.86461]
[1776825479036,41.66,77113.86,0.0,-0.47715,0.00013,28.86383]
[1776825483233,41.66,77103.22,0.0,-0.47855,0.00013,28.8655]
[1776825485082,41.66,77088.33,0.0,-0.48052,0.00013,28.86724]
[1776825486160,41.66,77069.45,0.0,-0.48301,0.00013,28.86843]
[1776825487092,41.66,77069.45,0.0,-0.48301,0.00013,28.86843]
[1776825489184,41.66,77063.09,0.0,-0.48385,0.00013,28.86857]
[1776825490729,41.66,77063.09,0.0,-0.48385,0.00013,28.86857]
[1776825491122,41.66,77056.6,0.0,-0.48471,0.00013,28.86859]
[1776825495149,41.65,77071.54,0.0,-0.48273,0.00013,28.86835]
[1776825496189,41.65,77071.54,0.0,-0.48273,0.00013,28.86835]
[1776825496197,41.65,77071.54,0.0,-0.48273,0.00013,28.86835]
[1776825496202,41.65,77071.54,0.0,-0.48273,0.00013,28.86835]
[1776825496289,41.65,77072.12,0.0,-0.48266,0.00013,28.86832]
[1776825502200,41.65,77069.55,0.0,-0.483,0.00013,28.86842]
[1776825507236,41.65,77078.3,0.0,-0.48184,0.00013,28.86801]
[1776825509345,41.64,77073.81,0.0,-0.48243,0.00013,28.86825]
[1776825513278,41.64,77085.35,0.0,-0.48091,0.00013,28.86438]
[1776825515291,41.64,77095.03,0.0,-0.47963,0.00013,28.86342]
[1776825520329,41.64,77096.56,0.0,-0.47943,0.00013,28.86325]
[1776825522342,41.64,77087.99,0.0,-0.48056,0.00013,28.86415]
[1776825527377,41.64,77088.96,0.0,-0.48043,0.00013,28.86406]
[1776825531405,41.64,77079.15,0.0,-0.48173,0.00013,28.86484]
[1776825535433,41.64,77077.09,0.0,-0.482,0.00013,28.86497]
[1776825539437,41.64,77076.51,0.0,-0.48208,0.00013,28.865]
[1776825539476,41.64,77076.51,0.0,-0.48208,0.00013,28.865]
[1776825540420,41.64,77076.26,0.0,-0.48211,0.00013,28.86501]
[1776825543556,41.63,77072.56,0.0,-0.4826,0.00013,28.86519]
[1776825543563,41.63,77072.56,0.0,-0.4826,0.00013,28.86519]
[1776825544391,41.63,77070.88,0.0,-0.48282,0.00013,28.86526]
[1776825549150,41.63,77071.41,0.0,-0.48275,0.00013,28.86524]
[1776825549433,41.63,77066.99,0.0,-0.48333,0.00013,28.86538]
[1776825549884,41.63,77093.18,0.0,-0.47987,0.00013,28.86363]
[1776825551089,41.63,77093.18,0.0,-0.47987,0.00013,28.86363]
[1776825551144,41.63,77093.18,0.0,-0.47987,0.00013,28.86363]
[1776825551190,41.63,77117.34,0.0,-0.47668,0.00013,28.86008]
[1776825552362,41.63,77117.34,0.0,-0.47668,0.00013,28.86008]
[1776825552411,41.63,77130.12,0.0,-0.47499,0.00013,28.85745]
[1776825553591,41.63,77119.72,0.0,-0.47637,0.00013,28.85963]
[1776825555605,41.63,77117.9,0.0,-0.47661,0.00013,28.85997]
[1776825557609,41.63,77117.85,0.0,-0.47661,0.00013,28.85998]
[1776825558000,41.63,77118.89,0.0,-0.47648,0.00013,28.85979]
[1776825560334,41.63,77109.93,0.0,-0.47766,0.00013,28.86136]
[1776825562163,41.63,77109.93,0.0,-0.47766,0.00013,28.86136]
[1776825562200,41.63,77109.93,0.0,-0.47766,0.00013,28.86136]
[1776825562452,41.63,77104.6,0.0,-0.47836,0.00013,28.86218]
[1776825563626,41.63,77104.82,0.0,-0.47833,0.00013,28.86215]
[1776825564259,41.63,77104.82,0.0,-0.47833,0.00013,28.86215]
[1776825564293,41.63,77104.82,0.0,-0.47833,0.00013,28.86215]
[1776825564305,41.63,77105.18,0.0,-0.47829,0.00013,28.86209]
[1776825565657,41.63,77105.18,0.0,-0.47829,0.00013,28.86209]
[1776825565750,41.63,77100.63,0.0,-0.47889,0.00013,28.86273]
[1776825568077,41.63,77089.11,0.0,-0.48041,0.00013,28.86404]
[1776825570113,41.63,77089.11,0.0,-0.48041,0.00013,28.86404]
[1776825570184,41.63,77089.11,0.0,-0.48041,0.00013,28.86404]
[1776825570262,41.63,77101.34,0.0,-0.47879,0.00013,28.86263]
[1776825571725,41.63,77103.09,0.0,-0.47856,0.00013,28.85928]
[1776825573731,41.63,77091.49,0.0,-0.48009,0.00013,28.86069]
[1776825574706,41.63,77091.49,0.0,-0.48009,0.00013,28.86069]
[1776825574722,41.63,77091.49,0.0,-0.48009,0.00013,28.86069]
[1776825575404,41.63,77088.6,0.0,-0.48048,0.00013,28.86098]
[1776825578408,41.62,77082.29,0.0,-0.48131,0.00013,28.86151]
[1776825580414,41.62,77072.98,0.0,-0.48254,0.00013,28.86206]
[1776825582208,41.62,77070.24,0.0,-0.4829,0.00013,28.86217]
[1776825582261,41.62,77069.25,0.0,-0.48303,0.00013,28.86221]
[1776825586821,41.62,77077.37,0.0,-0.48196,0.00013,28.86184]
[1776825591856,41.62,77078.82,0.0,-0.48177,0.00013,28.86175]
[1776825596893,41.61,77076.71,0.0,-0.48205,0.00013,28.86187]
[1776825602101,41.61,77076.88,0.0,-0.48202,0.00013,28.86186]
[1776825602646,41.61,77076.33,0.0,-0.4821,0.00013,28.86189]
[1776825603486,41.61,77063.5,0.0,-0.48379,0.00013,28.86234]
[1776825604165,41.61,77063.5,0.0,-0.48379,0.00013,28.86234]
[1776825604181,41.61,77063.5,0.0,-0.48379,0.00013,28.86234]
[1776825604218,41.61,77058.14,0.0,-0.4845,0.00013,28.86238]
[1776825607826,41.61,77057.87,0.0,-0.48454,0.00013,28.86238]
[1776825607845,41.61,77057.87,0.0,-0.48454,0.00013,28.86238]
[1776825608264,41.61,77057.87,0.0,-0.48454,0.00013,28.86238]
[1776825608294,41.61,77063.98,0.0,-0.48373,0.00013,28.86234]
[1776825610991,41.61,77071.15,0.0,-0.48278,0.00013,28.86214]
[1776825611665,41.61,77071.15,0.0,-0.48278,0.00013,28.86214]
[1776825612148,41.61,77071.15,0.0,-0.48278,0.00013,28.86214]
[1776825612249,41.6,77080.94,0.0,-0.48149,0.00013,28.8616]
[1776825613330,41.6,77080.94,0.0,-0.48149,0.00013,28.8616]
[1776825613342,41.6,77080.94,0.0,-0.48149,0.00013,28.8616]
[1776825613347,41.6,77080.94,0.0,-0.48149,0.00013,28.8616]
[1776825613396,41.6,77080.94,0.0,-0.48149,0.00013,28.8616]
[1776825613407,41.6,77084.37,0.0,-0.48103,0.00013,28.86134]
[1776825615341,41.6,77094.24,0.0,-0.47973,0.00013,28.86039]
[1776825621512,41.6,77091.45,0.0,-0.4801,0.00013,28.86069]
[1776825623151,41.6,77072.02,0.0,-0.48267,0.00013,28.8621]
[1776825626096,41.59,77078.19,0.0,-0.48185,0.00013,28.86178]
[1776825627106,41.59,77090.65,0.0,-0.4802,0.00013,28.86077]
[1776825632140,41.59,77091.94,0.0,-0.48003,0.00013,28.85752]
[1776825637172,41.59,77094.87,0.0,-0.47964,0.00013,28.8572]
[1776825642208,41.58,77092.09,0.0,-0.48001,0.00013,28.8575]
[1776825644734,41.58,77094.97,0.0,-0.47963,0.00013,28.85718]
[1776825644832,41.58,77094.97,0.0,-0.47963,0.00013,28.85718]
[1776825645231,41.58,77094.54,0.0,-0.47969,0.00013,28.85723]
[1776825646238,41.58,77110.23,0.0,-0.47761,0.00013,28.85505]
[1776825647243,41.58,77117.08,0.0,-0.4767,0.00013,28.85385]
[1776825649027,41.58,77117.1,0.0,-0.4767,0.00013,28.85385]
[1776825649097,41.58,77117.1,0.0,-0.4767,0.00013,28.85385]
[1776825649311,41.58,77117.1,0.0,-0.4767,0.00013,28.85385]
[1776825649339,41.58,77117.1,0.0,-0.4767,0.00013,28.85385]
[1776825652278,41.58,77126.9,0.0,-0.47541,0.00013,28.85188]
[1776825652791,41.58,77126.9,0.0,-0.47541,0.00013,28.85188]
[1776825653285,41.58,77125.44,0.0,-0.4756,0.00013,28.85219]
[1776825656306,41.58,77132.04,0.0,-0.47473,0.00013,28.85073]
[1776825661341,41.58,77135.04,0.0,-0.47433,0.00013,28.85001]
[1776825666376,41.57,77144.47,0.0,-0.47308,0.00013,28.84758]
[1776825671411,41.57,77142.97,0.0,-0.47328,0.00013,28.84798]
[1776825673294,41.57,77143.07,0.0,-0.47327,0.00013,28.84796]
[1776825673387,41.57,77143.07,0.0,-0.47327,0.00013,28.84796]
[1776825675122,41.57,77140.99,0.0,-0.47354,0.00013,28.84851]
[1776825675187,41.57,77140.99,0.0,-0.47354,0.00013,28.84851]
[1776825680474,41.57,77146.7,0.0,-0.47279,0.00013,28.84696]
[1776825681093,41.57,77146.7,0.0,-0.47279,0.00013,28.84696]
[1776825684204,41.57,77150.83,0.0,-0.47224,0.00013,28.84578]
[1776825684236,41.57,77150.83,0.0,-0.47224,0.00013,28.84578]
[1776825684271,41.57,77150.83,0.0,-0.47224,0.00013,28.84578]
[1776825684360,41.57,77150.83,0.0,-0.47224,0.00013,28.84578]
[1776825684407,41.57,77150.83,0.0,-0.47224,0.00013,28.84578]
[1776825684562,41.57,77165.98,0.0,-0.47024,0.00013,28.84098]
[1776825684845,41.57,77165.98,0.0,-0.47024,0.00013,28.84098]
[1776825686518,41.57,77158.42,0.0,-0.47124,0.00013,28.84347]
[1776825687191,41.57,77158.42,0.0,-0.47124,0.00013,28.84347]
[1776825687273,41.57,77158.42,0.0,-0.47124,0.00013,28.84347]
[1776825687525,41.57,77156.47,0.0,-0.4715,0.00013,28.84408]
[1776825692559,41.57,77160.83,0.0,-0.47092,0.00013,28.83958]
[1776825696586,41.58,77168.58,0.0,-0.4699,0.00013,28.83697]
[1776825697595,41.58,77175.71,0.0,-0.46896,0.00013,28.83441]
[1776825698478,41.58,77175.71,0.0,-0.46896,0.00013,28.83441]
[1776825698602,41.58,77181.49,0.0,-0.4682,0.00013,28.83221]
[1776825701877,41.58,77176.46,0.0,-0.46886,0.00013,28.83413]
[1776825702630,41.58,77174.74,0.0,-0.46909,0.00013,28.83477]
[1776825705537,41.57,77183.48,0.0,-0.46793,0.00013,28.83142]
[1776825706686,41.57,77175.64,0.0,-0.46897,0.00013,28.83443]
[1776825709070,41.57,77167.16,0.0,-0.47009,0.00013,28.83746]
[1776825711899,41.57,77160.64,0.0,-0.47095,0.00013,28.83964]
[1776825715569,41.57,77160.59,0.0,-0.47095,0.00013,28.83965]
[1776825715634,41.57,77155.83,0.0,-0.47158,0.00013,28.84116]
[1776825719145,41.57,77146.83,0.0,-0.47277,0.00013,28.84381]
[1776825723250,41.57,77153.05,0.0,-0.47195,0.00013,28.842]
[1776825726484,41.57,77152.71,0.0,-0.47199,0.00013,28.8421]
[1776825726558,41.57,77152.71,0.0,-0.47199,0.00013,28.8421]
[1776825731624,41.57,77152.67,0.0,-0.472,0.00013,28.84211]
[1776825735826,41.56,77152.91,0.0,-0.47196,0.00013,28.84203]
[1776825736488,41.56,77161.48,0.0,-0.47083,0.00013,28.83935]
[1776825737412,41.56,77161.48,0.0,-0.47083,0.00013,28.83935]
[1776825738038,41.56,77165.95,0.0,-0.47024,0.00013,28.83786]
[1776825738489,41.56,77165.95,0.0,-0.47024,0.00013,28.83786]
[1776825738558,41.56,77176.46,0.0,-0.46885,0.00013,28.8341]
[1776825738734,41.56,77176.46,0.0,-0.46885,0.00013,28.8341]
[1776825739756,41.56,77180.51,0.0,-0.46832,0.00013,28.83256]
[1776825740659,41.56,77184.34,0.0,-0.46781,0.00013,28.83105]
[1776825744173,41.56,77186.51,0.0,-0.46753,0.00013,28.83017]
[1776825744308,41.56,77186.51,0.0,-0.46753,0.00013,28.83017]
[1776825744336,41.56,77186.51,0.0,-0.46753,0.00013,28.83017]
[1776825744387,41.56,77186.51,0.0,-0.46753,0.00013,28.83017]
[1776825744616,41.56,77188.61,0.0,-0.46725,0.00013,28.82931]
[1776825744878,41.56,77188.61,0.0,-0.46725,0.00013,28.82931]
[1776825745383,41.56,77196.49,0.0,-0.46621,0.00013,28.82596]
[1776825747950,41.56,77202.76,0.0,-0.46538,0.00013,28.82316]
[1776825748916,41.56,77202.76,0.0,-0.46538,0.00013,28.82316]
[1776825748952,41.56,77202.76,0.0,-0.46538,0.00013,28.82316]
[1776825749980,41.56,77201.56,0.0,-0.46554,0.00013,28.82371]
[1776825750148,41.56,77201.56,0.0,-0.46554,0.00013,28.82371]
[1776825750221,41.56,77201.56,0.0,-0.46554,0.00013,28.82371]
[1776825750833,41.56,77201.47,0.0,-0.46555,0.00013,28.82375]
[1776825751071,41.56,77201.47,0.0,-0.46555,0.00013,28.82375]
[1776825751534,41.56,77201.47,0.0,-0.46555,0.00013,28.82375]
[1776825751677,41.56,77201.47,0.0,-0.46555,0.00013,28.82375]
[1776825751613,41.56,77225.07,0.0,-0.46244,0.00013,28.80905]
[1776825751826,41.56,77225.07,0.0,-0.46244,0.00013,28.80905]
[1776825752089,41.56,77225.07,0.0,-0.46244,0.00013,28.80905]
[1776825752441,41.56,77225.07,0.0,-0.46244,0.00013,28.80905]
[1776825752526,41.56,77225.07,0.0,-0.46244,0.00013,28.80905]
[1776825752595,41.56,77242.16,0.0,-0.46019,0.00013,28.79956]
[1776825752788,41.56,77242.16,0.0,-0.46019,0.00013,28.79956]
[1776825752832,41.56,77242.16,0.0,-0.46019,0.00013,28.79956]
[1776825753392,41.56,77242.16,0.0,-0.46019,0.00013,28.79956]
[1776825753492,41.56,77242.16,0.0,-0.46019,0.00013,28.79956]
[1776825753594,41.56,77243.03,0.0,-0.46008,0.00013,28.79905]
[1776825754043,41.56,77243.03,0.0,-0.46008,0.00013,28.79905]
[1776825754198,41.56,77243.03,0.0,-0.46008,0.00013,28.79905]
[1776825754361,41.56,77243.03,0.0,-0.46008,0.00013,28.79905]
[1776825754409,41.56,77243.03,0.0,-0.46008,0.00013,28.79905]
[1776825754572,41.56,77243.03,0.0,-0.46008,0.00013,28.79905]
[1776825754674,41.56,77229.59,0.0,-0.46185,0.00013,28.80662]
[1776825754840,41.56,77229.59,0.0,-0.46185,0.00013,28.80662]
[1776825755701,41.56,77229.59,0.0,-0.46185,0.00013,28.80662]
[1776825755755,41.56,77229.59,0.0,-0.46185,0.00013,28.80662]
[1776825755877,41.56,77229.59,0.0,-0.46185,0.00013,28.80662]
[1776825755960,41.56,77229.59,0.0,-0.46185,0.00013,28.80662]
[1776825755969,41.56,77229.59,0.0,-0.46185,0.00013,28.80662]
[1776825756016,41.56,77229.59,0.0,-0.46185,0.00013,28.80662]
[1776825756062,41.56,77211.62,0.0,-0.46421,0.00013,28.81586]
[1776825757190,41.56,77211.62,0.0,-0.46421,0.00013,28.81586]
[1776825759435,41.56,77220.84,0.0,-0.463,0.00013,28.81124]
[1776825759836,41.56,77220.84,0.0,-0.463,0.00013,28.81124]
[1776825759892,41.56,77220.84,0.0,-0.463,0.00013,28.81124]
[1776825760061,41.56,77220.84,0.0,-0.463,0.00013,28.81124]
[1776825760949,41.56,77220.84,0.0,-0.463,0.00013,28.81124]
[1776825760957,41.56,77220.84,0.0,-0.463,0.00013,28.81124]
[1776825761693,41.56,77226.32,0.0,-0.46227,0.00013,28.80837]
[1776825762593,41.56,77237.03,0.0,-0.46086,0.00013,28.80249]
[1776825763625,41.56,77237.03,0.0,-0.46086,0.00013,28.80249]
[1776825763637,41.56,77237.03,0.0,-0.46086,0.00013,28.80249]
[1776825763682,41.56,77250.94,0.0,-0.45903,0.00013,28.79432]
[1776825763878,41.56,77250.94,0.0,-0.45903,0.00013,28.79432]
[1776825764377,41.56,77250.94,0.0,-0.45903,0.00013,28.79432]
[1776825764448,41.56,77250.94,0.0,-0.45903,0.00013,28.79432]
[1776825764485,41.56,77268.83,0.0,-0.45668,0.00013,28.78292]
[1776825765110,41.56,77268.83,0.0,-0.45668,0.00013,28.78292]
[1776825765758,41.56,77268.83,0.0,-0.45668,0.00013,28.78292]
[1776825766486,41.56,77277.69,0.0,-0.45552,0.00013,28.7769]
[1776825768346,41.56,77277.69,0.0,-0.45552,0.00013,28.7769]
[1776825768551,41.56,77277.91,0.0,-0.45549,0.00013,28.77676]
[1776825769646,41.56,77277.91,0.0,-0.45549,0.00013,28.77676]
[1776825769700,41.56,77277.91,0.0,-0.45549,0.00013,28.77676]
[1776825770325,41.56,77278.34,0.0,-0.45543,0.00013,28.77647]
[1776825770417,41.56,77278.18,0.0,-0.45545,0.00013,28.77658]
[1776825771124,41.56,77278.18,0.0,-0.45545,0.00013,28.77658]
[1776825772347,41.56,77273.37,0.0,-0.45609,0.00013,28.77988]
[1776825772454,41.56,77273.37,0.0,-0.45609,0.00013,28.77988]
[1776825772516,41.56,77267.04,0.0,-0.45692,0.00013,28.78412]
[1776825774577,41.56,77267.04,0.0,-0.45692,0.00013,28.78412]
[1776825774655,41.56,77267.93,0.0,-0.4568,0.00013,28.78354]
[1776825775375,41.56,77267.93,0.0,-0.4568,0.00013,28.78354]
[1776825775436,41.56,77267.93,0.0,-0.4568,0.00013,28.78354]
[1776825775537,41.57,77254.97,0.0,-0.45851,0.00013,28.79187]
[1776825776483,41.57,77246.39,0.0,-0.45964,0.00013,28.79709]
[1776825777694,41.57,77245.81,0.0,-0.45971,0.00013,28.79744]
[1776825777775,41.57,77245.81,0.0,-0.45971,0.00013,28.79744]
[1776825777918,41.57,77245.81,0.0,-0.45971,0.00013,28.79744]
[1776825778247,41.57,77245.81,0.0,-0.45971,0.00013,28.79744]
[1776825778500,41.57,77245.81,0.0,-0.45971,0.00013,28.79744]
[1776825778608,41.57,77245.81,0.0,-0.45971,0.00013,28.79744]
[1776825778707,41.57,77243.84,0.0,-0.45997,0.00013,28.7986]
[1776825778965,41.57,77243.84,0.0,-0.45997,0.00013,28.7986]
[1776825779023,41.57,77243.84,0.0,-0.45997,0.00013,28.7986]
[1776825779495,41.57,77243.84,0.0,-0.45997,0.00013,28.7986]
[1776825779723,41.57,77243.84,0.0,-0.45997,0.00013,28.7986]
[1776825779582,41.57,77245.26,0.0,-0.45979,0.00013,28.79777]
[1776825779732,41.57,77245.26,0.0,-0.45979,0.00013,28.79777]
[1776825779747,41.57,77245.26,0.0,-0.45979,0.00013,28.79777]
[1776825780205,41.57,77245.26,0.0,-0.45979,0.00013,28.79777]
[1776825780962,41.57,77245.26,0.0,-0.45979,0.00013,28.79777]
[1776825781178,41.57,77245.26,0.0,-0.45979,0.00013,28.79777]
[1776825781435,41.57,77246.69,0.0,-0.4596,0.00013,28.79692]
[1776825782164,41.57,77246.69,0.0,-0.4596,0.00013,28.79692]
[1776825782177,41.57,77246.69,0.0,-0.4596,0.00013,28.79692]
[1776825782701,41.57,77254.26,0.0,-0.4586,0.00013,28.79232]
[1776825785723,41.57,77249.51,0.0,-0.45923,0.00013,28.79523]
[1776825785753,41.57,77248.65,0.0,-0.45934,0.00013,28.79575]
[1776825791283,41.57,77248.01,0.0,-0.45943,0.00013,28.79614]
[1776825793007,41.57,77249.49,0.0,-0.45923,0.00013,28.79525]
[1776825793170,41.57,77249.49,0.0,-0.45923,0.00013,28.79525]
[1776825793307,41.57,77249.67,0.0,-0.45921,0.00013,28.79515]
[1776825795312,41.57,77259.03,0.0,-0.45798,0.00013,28.78934]
[1776825796039,41.57,77259.03,0.0,-0.45798,0.00013,28.78934]
[1776825796319,41.57,77260.8,0.0,-0.45774,0.00013,28.78822]
[1776825798739,41.57,77254.5,0.0,-0.45857,0.00013,28.7922]
[1776825799724,41.57,77261.65,0.0,-0.45763,0.00013,28.78769]
[1776825801354,41.58,77269.59,0.0,-0.45659,0.00013,28.78249]
[1776825802432,41.58,77269.59,0.0,-0.45659,0.00013,28.78249]
[1776825803653,41.58,77272.47,0.0,-0.45621,0.00013,28.78056]
[1776825806697,41.58,77260.35,0.0,-0.45781,0.00013,28.78854]
[1776825809716,41.58,77245.19,0.0,-0.4598,0.00013,28.79786]
[1776825810736,41.58,77240.19,0.0,-0.46046,0.00013,28.80077]
[1776825814323,41.58,77240.72,0.0,-0.46039,0.00013,28.79734]
[1776825815608,41.58,77232.11,0.0,-0.46152,0.00013,28.80219]
[1776825817469,41.58,77225.39,0.0,-0.4624,0.00013,28.80581]
[1776825818920,41.58,77224.21,0.0,-0.46256,0.00013,28.80643]
[1776825819521,41.58,77237.57,0.0,-0.4608,0.00013,28.79913]
[1776825820517,41.58,77249.22,0.0,-0.45927,0.00013,28.79231]
[1776825822531,41.58,77247.48,0.0,-0.4595,0.00013,28.79336]
[1776825823542,41.58,77241.04,0.0,-0.46034,0.00013,28.79715]
[1776825824990,41.58,77237.22,0.0,-0.46085,0.00013,28.79933]
[1776825828318,41.58,77230.36,0.0,-0.46175,0.00013,28.80314]
[1776825828575,41.57,77226.09,0.0,-0.46231,0.00013,28.80543]
[1776825829582,41.57,77218.97,0.0,-0.46325,0.00013,28.80913]
[1776825832202,41.57,77214.57,0.0,-0.46383,0.00013,28.81133]
[1776825832605,41.57,77216.33,0.0,-0.4636,0.00013,28.81045]
[1776825833110,41.57,77216.33,0.0,-0.4636,0.00013,28.81045]
[1776825838646,41.57,77217.98,0.0,-0.46338,0.00013,28.80962]
[1776825840691,41.57,77226.96,0.0,-0.46219,0.00013,28.80495]
[1776825841449,41.57,77226.96,0.0,-0.46219,0.00013,28.80495]
[1776825841753,41.57,77226.96,0.0,-0.46219,0.00013,28.80495]
[1776825842736,41.57,77238.95,0.0,-0.46062,0.00013,28.79832]
[1776825843693,41.57,77238.95,0.0,-0.46061,0.00013,28.79832]
[1776825843870,41.57,77238.95,0.0,-0.46061,0.00013,28.79832]
[1776825843952,41.57,77238.95,0.0,-0.46061,0.00013,28.79832]
[1776825849058,41.57,77244.97,0.0,-0.45982,0.00013,28.79482]
[1776825849309,41.57,77244.97,0.0,-0.45982,0.00013,28.79482]
[1776825851285,41.57,77249.22,0.0,-0.45926,0.00013,28.79229]
[1776825853320,41.57,77258.1,0.0,-0.4581,0.00013,28.7868]
[1776825857789,41.57,77249.95,0.0,-0.45917,0.00013,28.79186]
[1776825859398,41.57,77246.99,0.0,-0.45956,0.00013,28.79364]
[1776825864839,41.57,77250.79,0.0,-0.45906,0.00013,28.79135]
[1776825869963,41.57,77252.66,0.0,-0.45881,0.00013,28.79021]
[1776825871524,41.57,77249.54,0.0,-0.45922,0.00013,28.79211]
[1776825871828,41.57,77238.21,0.0,-0.46071,0.00013,28.79563]
[1776825872490,41.57,77238.21,0.0,-0.46071,0.00013,28.79563]
[1776825872563,41.57,77238.21,0.0,-0.46071,0.00013,28.79563]
[1776825872664,41.57,77227.87,0.0,-0.46207,0.00013,28.80135]
[1776825873621,41.57,77227.87,0.0,-0.46207,0.00013,28.80135]
[1776825873631,41.57,77224.89,0.0,-0.46247,0.00013,28.80293]
[1776825877140,41.57,77227.63,0.0,-0.4621,0.00013,28.80147]
[1776825877222,41.57,77227.63,0.0,-0.4621,0.00013,28.80147]
[1776825882276,41.57,77230.26,0.0,-0.46176,0.00013,28.80004]
[1776825887310,41.57,77224.87,0.0,-0.46247,0.00013,28.80292]
[1776825892342,41.57,77229.14,0.0,-0.4619,0.00013,28.80064]
[1776825897481,41.56,77231.81,0.0,-0.46155,0.00013,28.79917]
[1776825902751,41.56,77230.57,0.0,-0.46171,0.00013,28.79984]
[1776825906854,41.56,77237.8,0.0,-0.46076,0.00013,28.79581]
[1776825908768,41.56,77244.93,0.0,-0.45982,0.00013,28.79168]
[1776825909772,41.56,77258.8,0.0,-0.45799,0.00013,28.78318]
[1776825909940,41.56,77258.8,0.0,-0.45799,0.00013,28.78318]
[1776825910135,41.56,77258.8,0.0,-0.45799,0.00013,28.78318]
[1776825910270,41.56,77258.8,0.0,-0.45799,0.00013,28.78318]
[1776825910396,41.56,77258.8,0.0,-0.45799,0.00013,28.78318]
[1776825910513,41.56,77258.8,0.0,-0.45799,0.00013,28.78318]
[1776825910624,41.56,77258.8,0.0,-0.45799,0.00013,28.78318]
[1776825910802,41.56,77258.8,0.0,-0.45799,0.00013,28.78318]
[1776825910818,41.56,77258.7,0.0,-0.45801,0.00013,28.78324]
[1776825911002,41.56,77258.7,0.0,-0.45801,0.00013,28.78324]
[1776825911234,41.56,77258.7,0.0,-0.45801,0.00013,28.78324]
[1776825911586,41.56,77258.7,0.0,-0.45801,0.00013,28.78324]
[1776825911800,41.56,77258.7,0.0,-0.45801,0.00013,28.78324]
[1776825911776,41.56,77226.91,0.0,-0.46219,0.00013,28.80181]
[1776825912165,41.56,77226.91,0.0,-0.46219,0.00013,28.80181]
[1776825912672,41.56,77226.91,0.0,-0.46219,0.00013,28.80181]
[1776825912681,41.56,77220.32,0.0,-0.46306,0.00013,28.80526]
[1776825913120,41.56,77220.32,0.0,-0.46306,0.00013,28.80526]
[1776825913279,41.56,77220.32,0.0,-0.46306,0.00013,28.80526]
[1776825913380,41.56,77227.77,0.0,-0.46208,0.00013,28.80135]
[1776825914501,41.56,77227.77,0.0,-0.46208,0.00013,28.80135]
[1776825914540,41.56,77227.77,0.0,-0.46208,0.00013,28.80135]
[1776825914645,41.56,77230.12,0.0,-0.46177,0.00013,28.80008]
[1776825915950,41.56,77232.04,0.0,-0.46152,0.00013,28.79903]
[1776825916012,41.56,77232.04,0.0,-0.46152,0.00013,28.79903]
[1776825916300,41.56,77230.84,0.0,-0.46167,0.00013,28.79968]
[1776825921337,41.56,77229.95,0.0,-0.46179,0.00013,28.80016]
[1776825922504,41.56,77229.95,0.0,-0.46179,0.00013,28.80016]
[1776825922555,41.56,77229.95,0.0,-0.46179,0.00013,28.80016]
[1776825922606,41.56,77228.81,0.0,-0.46194,0.00013,28.80078]
[1776825923612,41.56,77228.81,0.0,-0.46194,0.00013,28.80078]
[1776825923739,41.56,77228.81,0.0,-0.46194,0.00013,28.80078]
[1776825923780,41.55,77227.83,0.0,-0.46207,0.00013,28.8013]
[1776825924264,41.55,77227.83,0.0,-0.46207,0.00013,28.8013]
[1776825924809,41.55,77218.35,0.0,-0.46332,0.00013,28.80625]
[1776825926257,41.55,77218.35,0.0,-0.46332,0.00013,28.80625]
[1776825926808,41.55,77218.43,0.0,-0.46331,0.00013,28.80621]
[1776825927416,41.55,77218.43,0.0,-0.46331,0.00013,28.80621]
[1776825927437,41.55,77218.43,0.0,-0.46331,0.00013,28.80621]
[1776825927816,41.55,77218.43,0.0,-0.46331,0.00013,28.80621]
[1776825927840,41.55,77218.43,0.0,-0.46331,0.00013,28.80621]
[1776825927879,41.55,77218.43,0.0,-0.46331,0.00013,28.80621]
[1776825927958,41.55,77213.44,0.0,-0.46397,0.00013,28.8087]
[1776825928081,41.55,77213.44,0.0,-0.46397,0.00013,28.8087]
[1776825928094,41.55,77213.44,0.0,-0.46397,0.00013,28.8087]
[1776825928314,41.55,77213.44,0.0,-0.46397,0.00013,28.8087]
[1776825928347,41.55,77213.44,0.0,-0.46397,0.00013,28.8087]
[1776825928404,41.55,77209.37,0.0,-0.4645,0.00013,28.81068]
[1776825931958,41.55,77211.8,0.0,-0.46418,0.00013,28.80638]
[1776825932102,41.55,77211.8,0.0,-0.46418,0.00013,28.80638]
[1776825932105,41.55,77211.8,0.0,-0.46418,0.00013,28.80638]
[1776825932239,41.55,77211.8,0.0,-0.46418,0.00013,28.80638]
[1776825932266,41.55,77211.8,0.0,-0.46418,0.00013,28.80638]
[1776825932339,41.55,77211.8,0.0,-0.46418,0.00013,28.80638]
[1776825933086,41.55,77212.84,0.0,-0.46404,0.00013,28.80587]
[1776825933113,41.55,77212.84,0.0,-0.46404,0.00013,28.80587]
[1776825934277,41.55,77212.84,0.0,-0.46404,0.00013,28.80587]
[1776825934426,41.55,77212.65,0.0,-0.46407,0.00013,28.80596]
[1776825939460,41.55,77217.54,0.0,-0.46342,0.00013,28.80353]
[1776825944495,41.55,77221.97,0.0,-0.46284,0.00013,28.80125]
[1776825948523,41.55,77215.04,0.0,-0.46375,0.00013,28.80476]
[1776825949626,41.55,77206.5,0.0,-0.46488,0.00013,28.80889]
[1776825953660,41.55,77199.49,0.0,-0.4658,0.00013,28.81211]
[1776825959626,41.55,77199.99,0.0,-0.46573,0.00013,28.81189]
[1776825964640,41.55,77189.37,0.0,-0.46714,0.00013,28.81649]
[1776825969676,41.55,77194.44,0.0,-0.46647,0.00013,28.81433]
[1776825973702,41.54,77201.38,0.0,-0.46555,0.00013,28.81125]
[1776825978736,41.54,77199.53,0.0,-0.46579,0.00013,28.81209]
[1776825982836,41.54,77189.39,0.0,-0.46713,0.00013,28.81647]
[1776825983575,41.54,77189.39,0.0,-0.46713,0.00013,28.81647]
[1776825983777,41.54,77189.39,0.0,-0.46713,0.00013,28.81647]
[1776825986746,41.54,77184.67,0.0,-0.46776,0.00013,28.8184]
[1776825986847,41.54,77183.74,0.0,-0.46788,0.00013,28.81877]
[1776825992841,41.55,77182.76,0.0,-0.46801,0.00013,28.81605]
[1776825997724,41.55,77181.23,0.0,-0.46821,0.00013,28.81665]
[1776825997932,41.55,77188.43,0.0,-0.46726,0.00013,28.81376]
[1776826000922,41.55,77201.13,0.0,-0.46558,0.00013,28.80827]
[1776826003931,41.56,77201.74,0.0,-0.46551,0.00013,28.808]
[1776826007951,41.56,77194.61,0.0,-0.46645,0.00013,28.81116]
[1776826010290,41.56,77193.76,0.0,-0.46656,0.00013,28.81153]
[1776826010411,41.56,77193.76,0.0,-0.46656,0.00013,28.81153]
[1776826010981,41.56,77197.15,0.0,-0.46611,0.00013,28.81005]
[1776826011457,41.56,77197.15,0.0,-0.46611,0.00013,28.81005]
[1776826011605,41.56,77197.15,0.0,-0.46611,0.00013,28.81005]
[1776826011976,41.55,77210.67,0.0,-0.46433,0.00013,28.80381]
[1776826012983,41.56,77218.6,0.0,-0.46328,0.00013,28.79988]
[1776826013270,41.56,77218.6,0.0,-0.46328,0.00013,28.79988]
[1776826013288,41.56,77218.6,0.0,-0.46328,0.00013,28.79988]
[1776826013330,41.56,77218.6,0.0,-0.46328,0.00013,28.79988]
[1776826013992,41.55,77227.33,0.0,-0.46213,0.00013,28.79532]
[1776826018992,41.55,77227.5,0.0,-0.46211,0.00013,28.79523]
[1776826026076,41.55,77231.83,0.0,-0.46153,0.00013,28.79286]
[1776826031212,41.55,77230.57,0.0,-0.4617,0.00013,28.79355]
[1776826033846,41.55,77229.47,0.0,-0.46184,0.00013,28.79415]
[1776826034075,41.55,77227.39,0.0,-0.46212,0.00013,28.79527]
[1776826034588,41.55,77227.39,0.0,-0.46212,0.00013,28.79527]
[1776826034606,41.55,77213.47,0.0,-0.46395,0.00013,28.80243]
[1776826035902,41.55,77204.09,0.0,-0.46519,0.00013,28.80691]
[1776826036659,41.55,77204.09,0.0,-0.46519,0.00013,28.80691]
[1776826036667,41.55,77204.09,0.0,-0.46519,0.00013,28.80691]
[1776826036760,41.55,77201.79,0.0,-0.4655,0.00013,28.80796]
[1776826042208,41.55,77201.12,0.0,-0.46558,0.00013,28.80827]
[1776826045786,41.55,77192.59,0.0,-0.46671,0.00013,28.81202]
[1776826048297,41.55,77185.65,0.0,-0.46763,0.00013,28.8149]
[1776826053832,41.56,77183.87,0.0,-0.46786,0.00013,28.8125]
[1776826058960,41.56,77183.74,0.0,-0.46788,0.00013,28.81257]
[1776826064364,41.56,77180.13,0.0,-0.46836,0.00013,28.81399]
[1776826069989,41.57,77179.61,0.0,-0.46843,0.00013,28.8142]
[1776826070040,41.57,77188.36,0.0,-0.46727,0.00013,28.81072]
[1776826075441,41.57,77187.65,0.0,-0.46737,0.00013,28.81102]
[1776826080479,41.58,77192.1,0.0,-0.46679,0.00013,28.80918]
[1776826085514,41.58,77193.5,0.0,-0.4666,0.00013,28.80858]
[1776826090548,41.58,77193.77,0.0,-0.46656,0.00013,28.80846]
[1776826095585,41.58,77193.16,0.0,-0.46665,0.00013,28.80872]
[1776826100620,41.58,77193.13,0.0,-0.46665,0.00013,28.80874]
[1776826105659,41.58,77191.0,0.0,-0.46693,0.00013,28.80964]
[1776826110704,41.58,77188.11,0.0,-0.46731,0.00013,28.81084]
[1776826115735,41.58,77190.99,0.0,-0.46693,0.00013,28.80652]
[1776826120116,41.58,77176.25,0.0,-0.46888,0.00013,28.81237]
[1776826120946,41.58,77176.25,0.0,-0.46888,0.00013,28.81237]
[1776826121035,41.58,77164.82,0.0,-0.47039,0.00013,28.81644]
[1776826123895,41.58,77162.81,0.0,-0.47065,0.00013,28.81712]
[1776826124360,41.58,77162.81,0.0,-0.47065,0.00013,28.81712]
[1776826124575,41.58,77162.81,0.0,-0.47065,0.00013,28.81712]
[1776826124825,41.58,77162.81,0.0,-0.47065,0.00013,28.81712]
[1776826124885,41.58,77165.69,0.0,-0.47027,0.00013,28.81615]
[1776826126699,41.58,77165.69,0.0,-0.47027,0.00013,28.81615]
[1776826126813,41.58,77170.41,0.0,-0.46965,0.00013,28.81451]
[1776826131849,41.58,77176.37,0.0,-0.46886,0.00013,28.81234]
[1776826136884,41.59,77175.2,0.0,-0.46902,0.00013,28.81279]
[1776826141921,41.59,77172.65,0.0,-0.46936,0.00013,28.81373]
[1776826146954,41.59,77171.62,0.0,-0.46949,0.00013,28.8141]
[1776826151989,41.6,77169.76,0.0,-0.46974,0.00013,28.81477]
[1776826152661,41.6,77169.76,0.0,-0.46974,0.00013,28.81477]
[1776826152996,41.6,77169.24,0.0,-0.46981,0.00013,28.81495]
[1776826153487,41.6,77169.24,0.0,-0.46981,0.00013,28.81495]
[1776826153632,41.6,77169.24,0.0,-0.46981,0.00013,28.81495]
[1776826154003,41.6,77162.47,0.0,-0.4707,0.00013,28.81726]
[1776826156025,41.6,77157.43,0.0,-0.47137,0.00013,28.81888]
[1776826160163,41.6,77157.87,0.0,-0.47131,0.00013,28.81874]
[1776826160505,41.6,77157.87,0.0,-0.47131,0.00013,28.81874]
[1776826160838,41.6,77157.87,0.0,-0.47131,0.00013,28.81874]
[1776826161015,41.6,77157.87,0.0,-0.47131,0.00013,28.81874]
[1776826162066,41.6,77139.59,0.0,-0.47372,0.00013,28.82397]
[1776826163075,41.6,77137.55,0.0,-0.47399,0.00013,28.82449]
[1776826164340,41.6,77131.54,0.0,-0.47479,0.00013,28.82593]
[1776826164417,41.6,77131.54,0.0,-0.47479,0.00013,28.82593]
[1776826170123,41.59,77138.67,0.0,-0.47384,0.00013,28.8242]
[1776826175158,41.59,77139.51,0.0,-0.47373,0.00013,28.82086]
[1776826179186,41.59,77145.61,0.0,-0.47293,0.00013,28.81923]
[1776826179269,41.59,77145.61,0.0,-0.47293,0.00013,28.81923]
[1776826180547,41.59,77147.14,0.0,-0.47272,0.00013,28.81881]
[1776826180567,41.59,77147.14,0.0,-0.47272,0.00013,28.81881]
[1776826180608,41.59,77147.14,0.0,-0.47272,0.00013,28.81881]
[1776826181201,41.59,77161.99,0.0,-0.47076,0.00013,28.81428]
[1776826181331,41.59,77161.99,0.0,-0.47076,0.00013,28.81428]
[1776826182207,41.59,77166.73,0.0,-0.47013,0.00013,28.81269]
[1776826187242,41.59,77169.6,0.0,-0.46976,0.00013,28.81169]
[1776826192667,41.6,77165.87,0.0,-0.47025,0.00013,28.813]
[1776826196992,41.6,77167.98,0.0,-0.46997,0.00013,28.81227]
[1776826197744,41.6,77167.28,0.0,-0.47007,0.00013,28.81252]
[1776826198068,41.6,77173.43,0.0,-0.46925,0.00013,28.81034]
[1776826199996,41.6,77175.27,0.0,-0.46901,0.00013,28.80966]
[1776826202494,41.6,77177.33,0.0,-0.46874,0.00013,28.8089]
[1776826203301,41.6,77174.1,0.0,-0.46917,0.00013,28.8101]
[1776826203553,41.6,77174.1,0.0,-0.46917,0.00013,28.8101]
[1776826204219,41.6,77174.1,0.0,-0.46917,0.00013,28.8101]
[1776826204262,41.6,77175.87,0.0,-0.46893,0.00013,28.80945]
[1776826206214,41.6,77187.1,0.0,-0.46745,0.00013,28.80507]
[1776826206853,41.6,77187.1,0.0,-0.46745,0.00013,28.80507]
[1776826206881,41.6,77187.1,0.0,-0.46745,0.00013,28.80507]
[1776826207138,41.6,77187.1,0.0,-0.46745,0.00013,28.80507]
[1776826207183,41.6,77195.12,0.0,-0.46639,0.00013,28.8017]
[1776826207710,41.6,77195.12,0.0,-0.46639,0.00013,28.8017]
[1776826207771,41.6,77201.39,0.0,-0.46557,0.00013,28.79893]
[1776826209183,41.6,77201.39,0.0,-0.46557,0.00013,28.79893]
[1776826209256,41.6,77201.39,0.0,-0.46557,0.00013,28.79893]
[1776826209644,41.6,77201.39,0.0,-0.46557,0.00013,28.79893]
[1776826209850,41.6,77207.4,0.0,-0.46478,0.00013,28.79615]
[1776826211656,41.6,77207.4,0.0,-0.46478,0.00013,28.79616]
[1776826212098,41.6,77209.0,0.0,-0.46456,0.00013,28.7954]
[1776826212650,41.6,77209.0,0.0,-0.46456,0.00013,28.7954]
[1776826213163,41.6,77209.0,0.0,-0.46456,0.00013,28.7954]
[1776826213166,41.61,77209.5,0.0,-0.4645,0.00013,28.79516]
[1776826213363,41.61,77209.5,0.0,-0.4645,0.00013,28.79516]
[1776826213678,41.61,77209.5,0.0,-0.4645,0.00013,28.79516]
[1776826213727,41.61,77213.71,0.0,-0.46394,0.00013,28.79312]
[1776826218913,41.6,77217.1,0.0,-0.4635,0.00013,28.79143]
[1776826218965,41.6,77229.18,0.0,-0.46191,0.00013,28.78513]
[1776826223972,41.6,77232.96,0.0,-0.46141,0.00013,28.78307]
[1776826229544,41.6,77233.98,0.0,-0.46127,0.00013,28.7825]
[1776826234576,41.6,77233.21,0.0,-0.46137,0.00013,28.7798]
[1776826240279,41.6,77233.24,0.0,-0.46137,0.00013,28.77978]
[1776826240587,41.6,77233.74,0.0,-0.4613,0.00013,28.7795]
[1776826240680,41.6,77233.74,0.0,-0.4613,0.00013,28.7795]
[1776826240885,41.6,77233.74,0.0,-0.4613,0.00013,28.7795]
[1776826242319,41.6,77233.45,0.0,-0.46134,0.00013,28.77966]
[1776826243286,41.6,77222.6,0.0,-0.46277,0.00013,28.78548]
[1776826247671,41.6,77216.23,0.0,-0.46361,0.00013,28.78872]
[1776826252188,41.6,77214.16,0.0,-0.46388,0.00013,28.78974]
[1776826252198,41.59,77209.29,0.0,-0.46452,0.00013,28.7921]
[1776826257738,41.59,77210.67,0.0,-0.46434,0.00013,28.79143]
[1776826260292,41.59,77210.67,0.0,-0.46434,0.00013,28.79143]
[1776826260304,41.59,77210.67,0.0,-0.46434,0.00013,28.79143]
[1776826260759,41.59,77210.67,0.0,-0.46434,0.00013,28.79143]
[1776826265579,41.59,77207.36,0.0,-0.46477,0.00013,28.793]
[1776826266204,41.59,77207.36,0.0,-0.46477,0.00013,28.793]
[1776826266296,41.59,77207.36,0.0,-0.46477,0.00013,28.793]
[1776826266305,41.59,77230.12,0.0,-0.46177,0.00013,28.78144]
[1776826266387,41.59,77230.12,0.0,-0.46177,0.00013,28.78144]
[1776826266510,41.59,77230.12,0.0,-0.46177,0.00013,28.78144]
[1776826266612,41.59,77230.12,0.0,-0.46177,0.00013,28.78144]
[1776826266866,41.59,77230.12,0.0,-0.46177,0.00013,28.78144]
[1776826267001,41.59,77230.12,0.0,-0.46177,0.00013,28.78144]
[1776826267050,41.59,77241.57,0.0,-0.46026,0.00013,28.77501]
[1776826267865,41.59,77250.38,0.0,-0.4591,0.00013,28.76978]
[1776826269705,41.59,77250.83,0.0,-0.45904,0.00013,28.76951]
[1776826270877,41.59,77255.85,0.0,-0.45838,0.00013,28.76641]
[1776826271142,41.59,77267.01,0.0,-0.45692,0.00013,28.75925]
[1776826271500,41.59,77267.01,0.0,-0.45692,0.00013,28.75925]
[1776826272181,41.59,77267.01,0.0,-0.45692,0.00013,28.75925]
[1776826272200,41.59,77267.01,0.0,-0.45692,0.00013,28.75925]
[1776826272230,41.59,77277.46,0.0,-0.45554,0.00013,28.7522]
[1776826272433,41.59,77277.46,0.0,-0.45554,0.00013,28.7522]
[1776826272535,41.59,77277.46,0.0,-0.45554,0.00013,28.7522]
[1776826277765,41.59,77281.22,0.0,-0.45505,0.00013,28.74958]
[1776826277898,41.59,77281.22,0.0,-0.45505,0.00013,28.74958]
[1776826278575,41.59,77281.22,0.0,-0.45505,0.00013,28.74958]
[1776826278905,41.59,77280.73,0.0,-0.45512,0.00013,28.74993]
[1776826283944,41.6,77275.69,0.0,-0.45578,0.00013,28.75347]
[1776826288976,41.61,77272.2,0.0,-0.45625,0.00013,28.75588]
[1776826292587,41.61,77276.59,0.0,-0.45567,0.00013,28.74978]
[1776826293011,41.61,77276.59,0.0,-0.45567,0.00013,28.74979]
[1776826294012,41.61,77285.34,0.0,-0.45452,0.00013,28.74364]
[1776826295035,41.61,77292.09,0.0,-0.45363,0.00013,28.73874]
[1776826300186,41.62,77296.93,0.0,-0.453,0.00013,28.73515]
[1776826300564,41.62,77303.01,0.0,-0.4522,0.00013,28.73052]
[1776826300852,41.62,77303.01,0.0,-0.4522,0.00013,28.73052]
[1776826301284,41.62,77305.58,0.0,-0.45187,0.00013,28.72853]
[1776826307348,41.62,77301.08,0.0,-0.45246,0.00013,28.732]
[1776826309538,41.62,77294.58,0.0,-0.45331,0.00013,28.73691]
[1776826311246,41.62,77292.6,0.0,-0.45357,0.00013,28.73838]
[1776826311333,41.62,77292.6,0.0,-0.45357,0.00013,28.73838]
[1776826311306,41.62,77291.37,0.0,-0.45373,0.00013,28.73929]
[1776826317181,41.62,77287.21,0.0,-0.45428,0.00013,28.74236]
[1776826319196,41.63,77277.57,0.0,-0.45555,0.00013,28.74919]
[1776826321210,41.63,77272.18,0.0,-0.45626,0.00013,28.75289]
[1776826326245,41.64,77270.56,0.0,-0.45648,0.00013,28.75401]
[1776826331282,41.64,77268.62,0.0,-0.45674,0.00013,28.75534]
[1776826335342,41.65,77249.83,0.0,-0.45921,0.00013,28.76726]
[1776826336317,41.65,77250.32,0.0,-0.45915,0.00013,28.76697]
[1776826336810,41.65,77250.32,0.0,-0.45915,0.00013,28.76697]
[1776826336816,41.65,77250.32,0.0,-0.45915,0.00013,28.76697]
[1776826336860,41.65,77250.32,0.0,-0.45915,0.00013,28.76697]
[1776826337363,41.65,77250.32,0.0,-0.45915,0.00013,28.76697]
[1776826337377,41.65,77258.33,0.0,-0.45809,0.00013,28.76203]
[1776826338408,41.65,77263.75,0.0,-0.45738,0.00013,28.75857]
[1776826338461,41.65,77263.75,0.0,-0.45738,0.00013,28.75857]
[1776826341371,41.65,77268.26,0.0,-0.45679,0.00013,28.75563]
[1776826342290,41.66,77271.15,0.0,-0.45641,0.00013,28.75371]
[1776826342359,41.66,77270.3,0.0,-0.45652,0.00013,28.75429]
[1776826342708,41.66,77270.3,0.0,-0.45652,0.00013,28.75429]
[1776826342967,41.66,77270.3,0.0,-0.45652,0.00013,28.75429]
[1776826345555,41.66,77271.84,0.0,-0.45633,0.00013,28.75328]
[1776826351422,41.67,77273.45,0.0,-0.45612,0.00013,28.7491]
[1776826356475,41.68,77272.25,0.0,-0.45628,0.00013,28.74995]
[1776826361209,41.68,77268.97,0.0,-0.45671,0.00013,28.75217]
[1776826361449,41.68,77270.36,0.0,-0.45653,0.00013,28.75126]
[1776826362355,41.68,77270.36,0.0,-0.45653,0.00013,28.75126]
[1776826362381,41.68,77277.34,0.0,-0.45562,0.00013,28.74653]
[1776826362442,41.68,77277.34,0.0,-0.45562,0.00013,28.74653]
[1776826362455,41.68,77277.34,0.0,-0.45562,0.00013,28.74653]
[1776826362486,41.68,77277.34,0.0,-0.45562,0.00013,28.74653]
[1776826362588,41.68,77285.78,0.0,-0.45451,0.00013,28.74061]
[1776826363773,41.68,77285.78,0.0,-0.45451,0.00013,28.74061]
[1776826363842,41.69,77286.28,0.0,-0.45444,0.00013,28.74026]
[1776826365105,41.69,77286.28,0.0,-0.45444,0.00013,28.74026]
[1776826365125,41.69,77286.28,0.0,-0.45444,0.00013,28.74026]
[1776826365137,41.69,77286.28,0.0,-0.45444,0.00013,28.74026]
[1776826365388,41.69,77289.15,0.0,-0.45407,0.00013,28.7382]
[1776826370398,41.69,77289.76,0.0,-0.45399,0.00013,28.73775]
[1776826370794,41.69,77291.79,0.0,-0.45372,0.00013,28.73627]
[1776826371720,41.69,77292.23,0.0,-0.45367,0.00013,28.73595]
[1776826371816,41.69,77293.29,0.0,-0.45353,0.00013,28.73517]
[1776826378527,41.69,77295.4,0.0,-0.45325,0.00013,28.7336]
[1776826384012,41.68,77302.79,0.0,-0.45228,0.00013,28.72799]
[1776826385231,41.68,77302.79,0.0,-0.45228,0.00013,28.72799]
[1776826385331,41.68,77305.73,0.0,-0.45189,0.00013,28.72572]
[1776826385905,41.68,77305.73,0.0,-0.45189,0.00013,28.72572]
[1776826387450,41.68,77313.53,0.0,-0.45087,0.00013,28.71956]
[1776826388476,41.68,77317.4,0.0,-0.45036,0.00013,28.71643]
[1776826388637,41.68,77317.4,0.0,-0.45036,0.00013,28.71643]
[1776826388869,41.68,77317.4,0.0,-0.45036,0.00013,28.71643]
[1776826388892,41.68,77317.4,0.0,-0.45036,0.00013,28.71643]
[1776826389081,41.68,77317.4,0.0,-0.45036,0.00013,28.71643]
[1776826389089,41.68,77320.44,0.0,-0.44997,0.00013,28.71394]
[1776826389507,41.68,77320.44,0.0,-0.44997,0.00013,28.71394]
[1776826391705,41.68,77329.96,0.0,-0.44872,0.00013,28.70597]
[1776826394082,41.68,77336.99,0.0,-0.4478,0.00013,28.6999]
[1776826395810,41.68,77336.07,0.0,-0.44792,0.00013,28.70071]
[1776826395884,41.68,77336.07,0.0,-0.44792,0.00013,28.70071]
[1776826396432,41.68,77336.13,0.0,-0.44791,0.00013,28.70066]
[1776826401258,41.68,77344.39,0.0,-0.44684,0.00013,28.69337]
[1776826401937,41.68,77344.39,0.0,-0.44684,0.00013,28.69337]
[1776826401962,41.68,77344.39,0.0,-0.44684,0.00013,28.69337]
[1776826401988,41.68,77344.39,0.0,-0.44684,0.00013,28.69337]
[1776826402089,41.68,77344.39,0.0,-0.44684,0.00013,28.69337]
[1776826402406,41.68,77350.86,0.0,-0.44599,0.00013,28.68751]
[1776826402588,41.68,77350.86,0.0,-0.44599,0.00013,28.68751]
[1776826402791,41.68,77350.86,0.0,-0.44599,0.00013,28.68751]
[1776826403602,41.68,77350.86,0.0,-0.44599,0.00013,28.68751]
[1776826403733,41.68,77350.86,0.0,-0.44599,0.00013,28.68751]
[1776826403957,41.68,77350.86,0.0,-0.44599,0.00013,28.68751]
[1776826404397,41.68,77350.86,0.0,-0.44599,0.00013,28.68751]
[1776826404410,41.68,77401.28,0.0,-0.43941,0.00013,28.63734]
[1776826405160,41.68,77401.28,0.0,-0.43941,0.00013,28.63734]
[1776826405988,41.68,77397.56,0.0,-0.4399,0.00013,28.6413]
[1776826406046,41.68,77397.56,0.0,-0.4399,0.00013,28.6413]
[1776826406115,41.68,77375.58,0.0,-0.44276,0.00013,28.66389]
[1776826406557,41.68,77375.58,0.0,-0.44276,0.00013,28.66389]
[1776826406663,41.68,77375.58,0.0,-0.44276,0.00013,28.66389]
[1776826406817,41.68,77375.58,0.0,-0.44276,0.00013,28.66389]
[1776826406969,41.68,77375.58,0.0,-0.44276,0.00013,28.66389]
[1776826407068,41.68,77375.58,0.0,-0.44276,0.00013,28.66389]
[1776826407441,41.68,77375.58,0.0,-0.44276,0.00013,28.66389]
[1776826407468,41.68,77375.58,0.0,-0.44276,0.00013,28.66389]
[1776826407114,41.71,77353.03,0.0,-0.44573,0.00013,28.68574]
[1776826407574,41.71,77353.03,0.0,-0.44573,0.00013,28.68574]
[1776826407712,41.71,77353.03,0.0,-0.44573,0.00013,28.68574]
[1776826409221,41.71,77352.73,0.0,-0.44577,0.00013,28.68601]
[1776826409240,41.71,77352.73,0.0,-0.44577,0.00013,28.68601]
[1776826409292,41.71,77352.73,0.0,-0.44577,0.00013,28.68601]
[1776826409322,41.71,77352.73,0.0,-0.44577,0.00013,28.68601]
[1776826409363,41.71,77358.47,0.0,-0.44502,0.00013,28.68069]
[1776826410269,41.71,77358.47,0.0,-0.44502,0.00013,28.68069]
[1776826410320,41.71,77358.47,0.0,-0.44502,0.00013,28.68069]
[1776826410382,41.71,77358.47,0.0,-0.44502,0.00013,28.68069]
[1776826410407,41.71,77363.53,0.0,-0.44436,0.00013,28.67591]
[1776826410830,41.71,77363.53,0.0,-0.44436,0.00013,28.67591]
[1776826411487,41.71,77363.53,0.0,-0.44436,0.00013,28.67591]
[1776826411523,41.71,77361.86,0.0,-0.44458,0.00013,28.6775]
[1776826411855,41.71,77361.86,0.0,-0.44458,0.00013,28.67437]
[1776826412873,41.71,77361.86,0.0,-0.44458,0.00013,28.67437]
[1776826412926,41.71,77361.86,0.0,-0.44458,0.00013,28.67437]
[1776826412963,41.71,77357.3,0.0,-0.44517,0.00013,28.67868]
[1776826413644,41.71,77357.3,0.0,-0.44517,0.00013,28.67868]
[1776826414091,41.71,77357.3,0.0,-0.44517,0.00013,28.67868]
[1776826414131,41.71,77357.3,0.0,-0.44517,0.00013,28.67868]
[1776826414236,41.72,77359.21,0.0,-0.44493,0.00013,28.67691]
[1776826414647,41.72,77359.21,0.0,-0.44493,0.00013,28.67691]
[1776826415463,41.72,77359.21,0.0,-0.44493,0.00013,28.67691]
[1776826415513,41.72,77362.53,0.0,-0.44449,0.00013,28.67378]
[1776826415526,41.72,77362.53,0.0,-0.44449,0.00013,28.67378]
[1776826415653,41.72,77362.53,0.0,-0.44449,0.00013,28.67378]
[1776826415693,41.72,77362.53,0.0,-0.44449,0.00013,28.67378]
[1776826416307,41.72,77362.53,0.0,-0.44449,0.00013,28.67378]
[1776826416412,41.72,77369.94,0.0,-0.44353,0.00013,28.66665]
[1776826419909,41.72,77355.91,0.0,-0.44536,0.00013,28.68003]
[1776826420969,41.72,77355.91,0.0,-0.44536,0.00013,28.68003]
[1776826421339,41.72,77355.91,0.0,-0.44536,0.00013,28.68003]
[1776826421446,41.72,77344.6,0.0,-0.44684,0.00013,28.69038]
[1776826422483,41.72,77334.54,0.0,-0.44815,0.00013,28.69924]
[1776826423364,41.72,77323.39,0.0,-0.44961,0.00013,28.70869]
[1776826424497,41.72,77315.36,0.0,-0.45066,0.00013,28.71526]
[1776826426312,41.72,77313.75,0.0,-0.45087,0.00013,28.71655]
[1776826426470,41.72,77317.93,0.0,-0.45033,0.00013,28.71317]
[1776826430218,41.72,77313.12,0.0,-0.45095,0.00013,28.71704]
[1776826430269,41.72,77313.12,0.0,-0.45095,0.00013,28.71704]
[1776826430306,41.72,77313.86,0.0,-0.45086,0.00013,28.71645]
[1776826432146,41.72,77314.35,0.0,-0.45079,0.00013,28.71605]
[1776826432161,41.72,77322.73,0.0,-0.4497,0.00013,28.70922]
[1776826437981,41.72,77325.96,0.0,-0.44927,0.00013,28.70652]
[1776826438448,41.72,77325.96,0.0,-0.44927,0.00013,28.70652]
[1776826438507,41.72,77325.96,0.0,-0.44927,0.00013,28.70652]
[1776826438594,41.72,77327.87,0.0,-0.44902,0.00013,28.70492]
[1776826438632,41.72,77327.87,0.0,-0.44902,0.00013,28.70492]
[1776826439343,41.72,77320.68,0.0,-0.44996,0.00013,28.71092]
[1776826439959,41.72,77320.68,0.0,-0.44996,0.00013,28.71092]
[1776826440014,41.72,77320.68,0.0,-0.44996,0.00013,28.71092]
[1776826440117,41.72,77314.75,0.0,-0.45074,0.00013,28.71573]
[1776826442397,41.72,77323.12,0.0,-0.44964,0.00013,28.70889]
[1776826444463,41.72,77331.15,0.0,-0.44859,0.00013,28.70213]
[1776826445092,41.72,77331.15,0.0,-0.44859,0.00013,28.70213]
[1776826445520,41.72,77338.9,0.0,-0.44758,0.00013,28.69542]
[1776826445918,41.72,77338.9,0.0,-0.44758,0.00013,28.69542]
[1776826446255,41.72,77374.78,0.0,-0.4429,0.00013,28.66192]
[1776826446945,41.72,77374.78,0.0,-0.4429,0.00013,28.66192]
[1776826447565,41.72,77397.03,0.0,-0.44,0.00013,28.63916]
[1776826448056,41.72,77397.03,0.0,-0.44,0.00013,28.63916]
[1776826448057,41.72,77397.03,0.0,-0.44,0.00013,28.63916]
[1776826448132,41.72,77397.03,0.0,-0.44,0.00013,28.63917]
[1776826449457,41.72,77406.36,0.0,-0.43879,0.00013,28.62917]
[1776826453060,41.72,77405.83,0.0,-0.43885,0.00013,28.62973]
[1776826453067,41.72,77405.83,0.0,-0.43885,0.00013,28.62973]
[1776826453476,41.72,77407.57,0.0,-0.43863,0.00013,28.62783]
[1776826455340,41.72,77408.41,0.0,-0.43852,0.00013,28.62691]
[1776826455437,41.72,77409.02,0.0,-0.43844,0.00013,28.62624]
[1776826456972,41.72,77409.02,0.0,-0.43844,0.00013,28.62624]
[1776826457195,41.72,77408.04,0.0,-0.43856,0.00013,28.6273]
[1776826457630,41.72,77408.04,0.0,-0.43856,0.00013,28.6273]
[1776826457702,41.72,77408.04,0.0,-0.43856,0.00013,28.6273]
[1776826461088,41.72,77404.32,0.0,-0.43905,0.00013,28.63137]
[1776826461223,41.72,77404.32,0.0,-0.43905,0.00013,28.6314]
[1776826462820,41.74,77405.89,0.0,-0.43887,0.00013,28.6299]
[1776826463237,41.76,77406.15,0.0,-0.43886,0.00013,28.62988]
[1776826464445,41.77,77416.24,0.0,-0.43755,0.00013,28.61889]
[1776826464689,41.77,77416.24,0.0,-0.43755,0.00013,28.61889]
[1776826464745,41.77,77416.24,0.0,-0.43755,0.00013,28.61889]
[1776826464860,41.77,77416.24,0.0,-0.43755,0.00013,28.61889]
[1776826464890,41.77,77416.24,0.0,-0.43755,0.00013,28.61889]
[1776826465007,41.77,77416.24,0.0,-0.43755,0.00013,28.61889]
[1776826465432,41.77,77416.24,0.0,-0.43755,0.00013,28.61889]
[1776826465448,41.77,77416.24,0.0,-0.43755,0.00013,28.61889]
[1776826465543,41.77,77416.24,0.0,-0.43755,0.00013,28.61889]
[1776826465512,41.77,77428.35,0.0,-0.43598,0.00013,28.60523]
[1776826466504,41.77,77428.35,0.0,-0.43598,0.00013,28.60523]
[1776826466546,41.77,77435.75,0.0,-0.43502,0.00013,28.59662]
[1776826466906,41.77,77435.75,0.0,-0.43502,0.00013,28.59662]
[1776826466909,41.77,77435.75,0.0,-0.43502,0.00013,28.59662]
[1776826467269,41.77,77435.75,0.0,-0.43502,0.00013,28.59665]
[1776826468481,41.77,77435.75,0.0,-0.43502,0.00013,28.59665]
[1776826469426,41.78,77438.81,0.0,-0.43463,0.00013,28.59311]
[1776826469598,41.78,77444.84,0.0,-0.43386,0.00013,28.58601]
[1776826469771,41.78,77444.84,0.0,-0.43386,0.00013,28.58601]
[1776826470290,41.8,77444.84,0.0,-0.43388,0.00013,28.58621]
[1776826471293,41.8,77444.84,0.0,-0.43388,0.00013,28.58621]
[1776826471299,41.8,77444.84,0.0,-0.43388,0.00013,28.58621]
[1776826471421,41.8,77444.84,0.0,-0.43388,0.00013,28.58621]
[1776826471457,41.81,77461.67,0.0,-0.43171,0.00013,28.56272]
[1776826473261,41.82,77461.67,0.0,-0.43172,0.00013,28.56288]
[1776826473354,41.84,77460.73,0.0,-0.43186,0.00013,28.56425]
[1776826475579,41.86,77455.48,0.0,-0.43257,0.00013,28.57112]
[1776826476488,41.86,77455.48,0.0,-0.43257,0.00013,28.57112]
[1776826476550,41.89,77449.33,0.0,-0.4334,0.00013,28.57898]
[1776826478319,41.92,77450.13,0.0,-0.43334,0.00013,28.57852]
[1776826478482,41.92,77450.13,0.0,-0.43334,0.00013,28.57852]
[1776826478559,41.94,77462.88,0.0,-0.43171,0.00013,28.56313]
[1776826478830,41.94,77462.88,0.0,-0.43171,0.00013,28.56313]
[1776826478838,41.94,77462.88,0.0,-0.43171,0.00013,28.56313]
[1776826479110,41.94,77462.88,0.0,-0.43171,0.00013,28.56313]
[1776826479207,41.94,77462.88,0.0,-0.43171,0.00013,28.56313]
[1776826479410,41.94,77462.88,0.0,-0.43171,0.00013,28.56313]
[1776826479878,41.94,77462.88,0.0,-0.43171,0.00013,28.56313]
[1776826480059,41.94,77462.88,0.0,-0.43171,0.00013,28.56313]
[1776826480507,41.94,77476.6,0.0,-0.42994,0.00013,28.54578]
[1776826480940,41.94,77476.6,0.0,-0.42994,0.00013,28.54578]
[1776826481009,41.94,77476.6,0.0,-0.42994,0.00013,28.54578]
[1776826481378,41.94,77476.6,0.0,-0.42994,0.00013,28.54578]
[1776826481432,41.94,77476.6,0.0,-0.42994,0.00013,28.54578]
[1776826481455,41.94,77476.6,0.0,-0.42994,0.00013,28.54578]
[1776826481460,41.94,77476.6,0.0,-0.42994,0.00013,28.54578]
[1776826481576,41.94,77476.88,0.0,-0.4299,0.00013,28.54542]
[1776826482481,41.96,77476.88,0.0,-0.42993,0.00013,28.54577]
[1776826484199,41.96,77473.74,0.0,-0.43033,0.00013,28.54978]
[1776826484598,41.96,77473.74,0.0,-0.43033,0.00013,28.54978]
[1776826485581,41.99,77466.54,0.0,-0.4313,0.00013,28.55939]
[1776826485915,41.99,77466.54,0.0,-0.4313,0.00013,28.55939]
[1776826486063,41.99,77466.54,0.0,-0.4313,0.00013,28.55939]
[1776826486530,41.99,77465.3,0.0,-0.43146,0.00013,28.56094]
[1776826486744,41.99,77465.3,0.0,-0.43146,0.00013,28.56094]
[1776826486905,41.99,77465.3,0.0,-0.43146,0.00013,28.56094]
[1776826487253,41.99,77465.3,0.0,-0.43146,0.00013,28.56094]
[1776826487455,41.99,77465.3,0.0,-0.43146,0.00013,28.56094]
[1776826487540,42.0,77457.42,0.0,-0.43249,0.00013,28.57089]
[1776826487739,42.0,77457.42,0.0,-0.43249,0.00013,28.57089]
[1776826487740,42.0,77457.42,0.0,-0.43249,0.00013,28.57089]
[1776826487750,42.0,77457.42,0.0,-0.43249,0.00013,28.57089]
[1776826488547,42.07,77448.29,0.0,-0.43376,0.00013,28.58295]
[1776826488851,42.07,77448.29,0.0,-0.43376,0.00013,28.58295]
[1776826489546,42.07,77448.29,0.0,-0.43376,0.00013,28.58295]
[1776826489617,42.1,77452.45,0.0,-0.43326,0.00013,28.57842]
[1776826489752,42.1,77452.45,0.0,-0.43326,0.00013,28.57842]
[1776826490672,42.1,77452.45,0.0,-0.43326,0.00013,28.57842]
[1776826491309,42.11,77452.45,0.0,-0.43326,0.00013,28.57852]
[1776826491455,42.11,77452.45,0.0,-0.43326,0.00013,28.57852]
[1776826491568,42.11,77473.98,0.0,-0.4305,0.00013,28.55197]
[1776826492575,42.14,77476.89,0.0,-0.43016,0.00013,28.5487]
[1776826492907,42.14,77476.89,0.0,-0.43016,0.00013,28.5487]
[1776826495596,42.18,77488.49,0.0,-0.42873,0.00013,28.53453]
[1776826497294,42.2,77489.26,0.0,-0.42865,0.00013,28.53379]
[1776826497329,42.2,77489.26,0.0,-0.42865,0.00013,28.53379]
[1776826497403,42.2,77489.26,0.0,-0.42865,0.00013,28.53379]
[1776826497462,42.2,77489.26,0.0,-0.42865,0.00013,28.53379]
[1776826497610,42.21,77490.26,0.0,-0.42855,0.00013,28.53275]
[1776826499803,42.24,77485.88,0.0,-0.42914,0.00013,28.53893]
[1776826499857,42.24,77485.88,0.0,-0.42914,0.00013,28.53893]
[1776826499961,42.24,77485.88,0.0,-0.42914,0.00013,28.53893]
[1776826500841,42.26,77486.59,0.0,-0.42908,0.00013,28.53833]
[1776826501611,42.26,77486.59,0.0,-0.42908,0.00013,28.53833]
[1776826501645,42.29,77483.53,0.0,-0.4295,0.00013,28.54267]
[1776826501829,42.29,77483.53,0.0,-0.4295,0.00013,28.54267]
[1776826502652,42.3,77478.05,0.0,-0.43022,0.00013,28.54989]
[1776826505673,42.35,77488.48,0.0,-0.42895,0.00013,28.53737]
[1776826506865,42.37,77488.29,0.0,-0.429,0.00013,28.5379]
[1776826507709,42.38,77487.39,0.0,-0.42913,0.00013,28.53934]
[1776826508695,42.4,77490.22,0.0,-0.42879,0.00013,28.53598]
[1776826510484,42.4,77490.22,0.0,-0.42879,0.00013,28.53598]
[1776826510487,42.43,77487.02,0.0,-0.42924,0.00013,28.54063]
[1776826511359,42.43,77487.02,0.0,-0.42924,0.00013,28.54063]
[1776826511662,42.45,77478.1,0.0,-0.4304,0.00013,28.55226]
[1776826516420,42.5,77479.52,0.0,-0.43028,0.00013,28.55121]
[1776826516595,42.5,77479.52,0.0,-0.43028,0.00013,28.55121]
[1776826516698,42.53,77473.81,0.0,-0.43105,0.00013,28.55889]
[1776826517365,42.53,77473.81,0.0,-0.43105,0.00013,28.55889]
[1776826517438,42.56,77464.38,0.0,-0.43228,0.00013,28.57081]
[1776826519693,42.58,77458.99,0.0,-0.43299,0.00013,28.57763]
[1776826520158,42.63,77449.55,0.0,-0.43425,0.00013,28.58935]
[1776826525769,42.68,77449.39,0.0,-0.43433,0.00013,28.5903]
[1776826525870,42.68,77458.55,0.0,-0.43317,0.00013,28.57959]
[1776826530602,42.69,77460.68,0.0,-0.43291,0.00013,28.5772]
[1776826530703,42.71,77457.38,0.0,-0.43335,0.00013,28.58141]
[1776826531967,42.73,77449.87,0.0,-0.43432,0.00013,28.58729]
[1776826538002,42.82,77453.6,0.0,-0.43395,0.00013,28.58422]
[1776826539160,42.84,77451.09,0.0,-0.43429,0.00013,28.58737]
[1776826539676,42.84,77449.71,0.0,-0.43447,0.00013,28.58898]
[1776826540506,42.86,77438.78,0.0,-0.43587,0.00013,28.60154]
[1776826542042,42.88,77428.56,0.0,-0.43718,0.00013,28.61303]
[1776826543770,42.88,77428.56,0.0,-0.43718,0.00013,28.61303]
[1776826549568,42.91,77426.61,0.0,-0.43747,0.00013,28.61555]
[1776826552693,42.93,77422.19,0.0,-0.43805,0.00013,28.6205]
[1776826552727,42.94,77420.03,0.0,-0.43833,0.00013,28.6229]
[1776826552908,42.94,77420.03,0.0,-0.43833,0.00013,28.6229]
[1776826554566,42.95,77409.82,0.0,-0.43963,0.00013,28.63359]
[1776826559059,42.95,77418.0,0.0,-0.43859,0.00013,28.62513]
[1776826563177,42.95,77416.61,0.0,-0.43877,0.00013,28.62659]
[1776826564068,42.95,77416.61,0.0,-0.43877,0.00013,28.62659]
[1776826564119,42.95,77422.5,0.0,-0.43803,0.00013,28.62041]
[1776826564263,42.95,77422.5,0.0,-0.43803,0.00013,28.62041]
[1776826564399,42.95,77422.5,0.0,-0.43803,0.00013,28.62041]
[1776826564640,42.95,77422.5,0.0,-0.43803,0.00013,28.62041]
[1776826564687,42.95,77422.5,0.0,-0.43803,0.00013,28.62041]
[1776826564683,42.95,77429.63,0.0,-0.43713,0.00013,28.61277]
[1776826564876,42.95,77429.63,0.0,-0.43713,0.00013,28.61277]
[1776826566448,42.95,77435.42,0.0,-0.4364,0.00013,28.60651]
[1776826566646,42.95,77435.42,0.0,-0.4364,0.00013,28.60651]
[1776826566747,42.97,77449.54,0.0,-0.43463,0.00013,28.5909]
[1776826567323,42.97,77456.37,0.0,-0.43377,0.00013,28.58305]
[1776826568452,42.97,77456.37,0.0,-0.43377,0.00013,28.58305]
[1776826568521,42.97,77457.84,0.0,-0.43359,0.00013,28.58139]
[1776826569062,42.97,77457.84,0.0,-0.43359,0.00013,28.58139]
[1776826569268,42.97,77457.84,0.0,-0.43359,0.00013,28.58139]
[1776826569685,42.97,77457.84,0.0,-0.43359,0.00013,28.58139]
[1776826569759,42.97,77456.0,0.0,-0.43382,0.00013,28.58352]
[1776826573273,42.98,77456.52,0.0,-0.43376,0.00013,28.58298]
[1776826573508,42.98,77453.99,0.0,-0.43408,0.00013,28.58594]
[1776826574602,42.98,77453.99,0.0,-0.43408,0.00013,28.58594]
[1776826574642,42.98,77453.99,0.0,-0.43408,0.00013,28.58594]
[1776826574723,42.98,77454.8,0.0,-0.43398,0.00013,28.58503]
[1776826580214,42.99,77452.23,0.0,-0.43432,0.00013,28.58808]
[1776826584663,42.99,77452.35,0.0,-0.4343,0.00013,28.58792]
[1776826584741,42.99,77442.7,0.0,-0.43552,0.00013,28.59885]
[1776826584869,42.99,77442.7,0.0,-0.43552,0.00013,28.59885]
[1776826585521,42.99,77433.33,0.0,-0.4367,0.00013,28.60921]
[1776826586745,42.99,77433.33,0.0,-0.4367,0.00013,28.60921]
[1776826590961,42.99,77433.44,0.0,-0.43669,0.00013,28.60915]
[1776826591244,42.99,77433.44,0.0,-0.43669,0.00013,28.60915]
[1776826591718,42.99,77433.44,0.0,-0.43669,0.00013,28.60915]
[1776826591760,42.99,77429.89,0.0,-0.43713,0.00013,28.60986]
[1776826592752,42.99,77429.89,0.0,-0.43713,0.00013,28.60986]
[1776826592792,42.99,77429.89,0.0,-0.43713,0.00013,28.60986]
[1776826592734,43.0,77436.48,0.0,-0.43631,0.00013,28.60276]
[1776826593019,43.0,77436.48,0.0,-0.43631,0.00013,28.60276]
[1776826593378,43.0,77436.48,0.0,-0.43631,0.00013,28.60276]
[1776826593586,43.0,77436.48,0.0,-0.43631,0.00013,28.60276]
[1776826593695,43.0,77436.48,0.0,-0.43631,0.00013,28.60276]
[1776826593749,43.0,77446.95,0.0,-0.43499,0.00013,28.59109]
[1776826594151,43.0,77446.95,0.0,-0.43499,0.00013,28.59109]
[1776826594696,43.0,77446.95,0.0,-0.43499,0.00013,28.59109]
[1776826594745,43.0,77461.93,0.0,-0.43311,0.00013,28.57389]
[1776826594825,43.0,77461.93,0.0,-0.43311,0.00013,28.57389]
[1776826595115,43.0,77461.93,0.0,-0.43311,0.00013,28.57389]
[1776826595591,43.0,77469.64,0.0,-0.43214,0.00013,28.56476]
[1776826596332,43.0,77469.64,0.0,-0.43214,0.00013,28.56479]
[1776826596800,43.0,77469.64,0.0,-0.43214,0.00013,28.56479]
[1776826597022,43.0,77469.64,0.0,-0.43214,0.00013,28.56479]
[1776826597046,43.0,77469.64,0.0,-0.43214,0.00013,28.56479]
[1776826597339,43.0,77470.66,0.0,-0.43201,0.00013,28.56359]
[1776826598979,43.01,77469.82,0.0,-0.43212,0.00013,28.56464]
[1776826599195,43.01,77469.82,0.0,-0.43212,0.00013,28.56464]
[1776826599418,43.01,77469.82,0.0,-0.43212,0.00013,28.56464]
[1776826599439,43.01,77469.82,0.0,-0.43212,0.00013,28.56464]
[1776826599496,43.01,77469.82,0.0,-0.43212,0.00013,28.56464]
[1776826599511,43.01,77469.82,0.0,-0.43212,0.00013,28.56464]
[1776826599670,43.01,77469.82,0.0,-0.43212,0.00013,28.56464]
[1776826599682,43.01,77469.82,0.0,-0.43212,0.00013,28.56464]
[1776826599724,43.01,77480.61,0.0,-0.43076,0.00013,28.55161]
[1776826599857,43.01,77480.61,0.0,-0.43076,0.00013,28.55161]
[1776826600053,43.01,77480.61,0.0,-0.43076,0.00013,28.55161]
[1776826600253,43.01,77480.61,0.0,-0.43076,0.00013,28.55161]
[1776826600260,43.01,77480.61,0.0,-0.43076,0.00013,28.55161]
[1776826600262,43.01,77480.61,0.0,-0.43076,0.00013,28.55161]
[1776826600457,43.01,77480.61,0.0,-0.43076,0.00013,28.55161]
[1776826600467,43.01,77487.68,0.0,-0.42988,0.00013,28.54287]
[1776826600931,43.01,77487.68,0.0,-0.42988,0.00013,28.54287]
[1776826600938,43.01,77487.68,0.0,-0.42988,0.00013,28.54287]
[1776826601112,43.01,77487.68,0.0,-0.42988,0.00013,28.54287]
[1776826601656,43.01,77495.68,0.0,-0.42887,0.00013,28.53283]
[1776826603641,43.01,77505.35,0.0,-0.42766,0.00013,28.52048]
[1776826605678,43.02,77528.46,0.0,-0.42477,0.00013,28.48985]
[1776826607415,43.02,77522.9,0.0,-0.42546,0.00013,28.49739]
[1776826608426,43.02,77516.65,0.0,-0.42625,0.00013,28.50576]
[1776826610443,43.02,77508.79,0.0,-0.42724,0.00013,28.51611]
[1776826612677,43.06,77503.77,0.0,-0.42792,0.00013,28.52327]
[1776826613086,43.06,77503.77,0.0,-0.42792,0.00013,28.52327]
[1776826613457,43.07,77503.77,0.0,-0.42793,0.00013,28.52352]
[1776826614178,43.07,77503.77,0.0,-0.42793,0.00013,28.52352]
[1776826614241,43.07,77503.77,0.0,-0.42793,0.00013,28.52352]
[1776826614463,43.07,77503.77,0.0,-0.42793,0.00013,28.52352]
[1776826614705,43.08,77490.64,0.0,-0.4296,0.00013,28.54038]
[1776826615747,43.09,77479.98,0.0,-0.43095,0.00013,28.55369]
[1776826616096,43.09,77479.98,0.0,-0.43095,0.00013,28.55369]
[1776826616326,43.09,77479.98,0.0,-0.43095,0.00013,28.55369]
[1776826616546,43.09,77479.98,0.0,-0.43095,0.00013,28.55369]
[1776826616802,43.1,77470.86,0.0,-0.4321,0.00013,28.56478]
[1776826618492,43.1,77468.16,0.0,-0.43244,0.00013,28.56803]
[1776826620726,43.11,77475.64,0.0,-0.43151,0.00013,28.55915]
[1776826624084,43.11,77476.85,0.0,-0.43136,0.00013,28.55774]
[1776826624126,43.11,77476.85,0.0,-0.43136,0.00013,28.55774]
[1776826624323,43.11,77476.85,0.0,-0.43136,0.00013,28.55774]
[1776826624559,43.11,77476.85,0.0,-0.43136,0.00013,28.55774]
[1776826624658,43.11,77493.99,0.0,-0.42921,0.00013,28.53662]
[1776826625269,43.11,77493.99,0.0,-0.42921,0.00013,28.53662]
[1776826625449,43.11,77493.99,0.0,-0.42921,0.00013,28.53662]
[1776826625857,43.11,77493.99,0.0,-0.42921,0.00013,28.53662]
[1776826625554,43.12,77493.99,0.0,-0.42922,0.00013,28.53671]
[1776826626167,43.12,77493.99,0.0,-0.42922,0.00013,28.53671]
[1776826626735,43.12,77512.11,0.0,-0.42695,0.00013,28.51348]
[1776826627568,43.12,77512.11,0.0,-0.42695,0.00013,28.51348]
[1776826628425,43.12,77512.11,0.0,-0.42695,0.00013,28.51348]
[1776826628627,43.12,77525.65,0.0,-0.42525,0.00013,28.49552]
[1776826629462,43.12,77525.65,0.0,-0.42525,0.00013,28.49552]
[1776826629561,43.12,77525.65,0.0,-0.42525,0.00013,28.49552]
[1776826629696,43.12,77525.65,0.0,-0.42525,0.00013,28.49552]
[1776826629779,43.12,77526.53,0.0,-0.42515,0.00013,28.49435]
[1776826630211,43.12,77526.53,0.0,-0.42515,0.00013,28.49435]
[1776826630410,43.12,77526.53,0.0,-0.42515,0.00013,28.49435]
[1776826630596,43.12,77526.53,0.0,-0.42515,0.00013,28.49435]
[1776826631653,43.12,77526.53,0.0,-0.42515,0.00013,28.49435]
[1776826631713,43.12,77530.04,0.0,-0.42471,0.00012,28.48963]
[1776826633237,43.12,77530.33,0.0,-0.42467,0.00012,28.48925]
[1776826633611,43.13,77529.96,0.0,-0.42473,0.00012,28.4899]
[1776826634708,43.13,77511.06,0.0,-0.4271,0.00013,28.51512]
[1776826636666,43.13,77518.02,0.0,-0.42623,0.00013,28.50599]
[1776826637603,43.13,77518.02,0.0,-0.42623,0.00013,28.50599]
[1776826637819,43.13,77518.02,0.0,-0.42623,0.00013,28.50599]
[1776826637658,43.13,77520.4,0.0,-0.42593,0.00013,28.50284]
[1776826638111,43.13,77520.4,0.0,-0.42593,0.00013,28.50284]
[1776826638228,43.13,77520.4,0.0,-0.42593,0.00013,28.50284]
[1776826638334,43.13,77520.4,0.0,-0.42593,0.00013,28.50284]
[1776826638836,43.13,77520.4,0.0,-0.42593,0.00013,28.50284]
[1776826638764,43.14,77541.2,0.0,-0.42334,0.00012,28.47468]
[1776826639138,43.14,77541.2,0.0,-0.42334,0.00012,28.47468]
[1776826639220,43.14,77541.2,0.0,-0.42334,0.00012,28.47468]
[1776826639652,43.14,77541.2,0.0,-0.42334,0.00012,28.47468]
[1776826639795,43.14,77541.2,0.0,-0.42334,0.00012,28.47468]
[1776826639721,43.14,77560.89,0.0,-0.42089,0.00012,28.44681]
[1776826640398,43.14,77560.89,0.0,-0.42089,0.00012,28.44681]
[1776826640684,43.14,77560.89,0.0,-0.42089,0.00012,28.44681]
[1776826640901,43.14,77564.97,0.0,-0.42038,0.00012,28.4409]
[1776826641126,43.14,77564.97,0.0,-0.42038,0.00012,28.4409]
[1776826641228,43.14,77564.97,0.0,-0.42038,0.00012,28.4409]
[1776826641293,43.14,77564.97,0.0,-0.42038,0.00012,28.4409]
[1776826641777,43.14,77548.05,0.0,-0.42249,0.00012,28.46512]
[1776826642019,43.14,77548.05,0.0,-0.42249,0.00012,28.46512]
[1776826642531,43.14,77548.05,0.0,-0.42249,0.00012,28.46512]
[1776826642611,43.14,77548.05,0.0,-0.42249,0.00012,28.46512]
[1776826642805,43.14,77548.05,0.0,-0.42249,0.00012,28.46512]
[1776826642689,43.14,77548.05,0.0,-0.42249,0.00012,28.46513]
[1776826643082,43.14,77548.05,0.0,-0.42249,0.00012,28.46513]
[1776826643308,43.14,77548.05,0.0,-0.42249,0.00012,28.46513]
[1776826643453,43.14,77548.05,0.0,-0.42249,0.00012,28.46513]
[1776826643712,43.15,77529.91,0.0,-0.42477,0.00012,28.49037]
[1776826644412,43.15,77529.91,0.0,-0.42477,0.00012,28.49037]
[1776826645289,43.16,77525.12,0.0,-0.42537,0.00012,28.49695]
[1776826645715,43.16,77535.21,0.0,-0.42411,0.00012,28.48328]
[1776826646601,43.16,77535.21,0.0,-0.42411,0.00012,28.48328]
[1776826647703,43.16,77537.31,0.0,-0.42385,0.00012,28.48041]
[1776826647839,43.16,77528.95,0.0,-0.4249,0.00012,28.49184]
[1776826649750,43.18,77516.84,0.0,-0.42644,0.00012,28.50833]
[1776826650754,43.18,77513.34,0.0,-0.42687,0.00012,28.51293]
[1776826653665,43.18,77511.69,0.0,-0.42707,0.00012,28.51192]
[1776826653688,43.18,77511.69,0.0,-0.42707,0.00012,28.51192]
[1776826653744,43.18,77511.69,0.0,-0.42707,0.00012,28.51192]
[1776826653781,43.18,77509.84,0.0,-0.42731,0.00013,28.51433]
[1776826654866,43.18,77509.84,0.0,-0.42731,0.00013,28.51433]
[1776826654886,43.18,77510.46,0.0,-0.42723,0.00012,28.51353]
[1776826655658,43.18,77510.46,0.0,-0.42723,0.00012,28.51353]
[1776826655791,43.18,77510.46,0.0,-0.42723,0.00012,28.51353]
[1776826658811,43.18,77503.33,0.0,-0.42812,0.00013,28.52273]
[1776826659707,43.18,77503.33,0.0,-0.42812,0.00013,28.52273]
[1776826659892,43.18,77489.99,0.0,-0.42979,0.00013,28.53954]
[1776826661832,43.18,77487.64,0.0,-0.43008,0.00013,28.54244]
[1776826666890,43.17,77492.76,0.0,-0.42943,0.00013,28.53597]
[1776826671907,43.16,77488.77,0.0,-0.42992,0.00013,28.54073]
[1776826673921,43.17,77481.38,0.0,-0.43085,0.00013,28.54994]
[1776826674380,43.17,77481.38,0.0,-0.43085,0.00013,28.54994]
[1776826674460,43.17,77481.38,0.0,-0.43085,0.00013,28.54994]
[1776826674472,43.17,77481.38,0.0,-0.43085,0.00013,28.54994]
[1776826674928,43.17,77475.64,0.0,-0.43157,0.00013,28.55688]
[1776826676952,43.18,77468.86,0.0,-0.43245,0.00013,28.56523]
[1776826677011,43.18,77468.86,0.0,-0.43245,0.00013,28.56523]
[1776826677954,43.19,77466.86,0.0,-0.4327,0.00013,28.5676]
[1776826679050,43.19,77464.99,0.0,-0.43293,0.00013,28.56981]
[1776826679904,43.19,77464.99,0.0,-0.43293,0.00013,28.56981]
[1776826679963,43.19,77467.12,0.0,-0.43267,0.00013,28.56734]
[1776826680909,43.19,77467.12,0.0,-0.43267,0.00013,28.56734]
[1776826682174,43.19,77484.09,0.0,-0.43054,0.00013,28.54698]
[1776826683961,43.19,77484.09,0.0,-0.43054,0.00013,28.54698]
[1776826683193,43.18,77483.31,0.0,-0.43062,0.00013,28.54775]
[1776826684918,43.18,77483.31,0.0,-0.43062,0.00013,28.54775]
[1776826684033,43.18,77483.73,0.0,-0.43057,0.00013,28.54723]
[1776826687837,43.17,77483.86,0.0,-0.43055,0.00013,28.54704]
[1776826687844,43.17,77483.86,0.0,-0.43055,0.00013,28.54704]
[1776826687936,43.17,77482.32,0.0,-0.43075,0.00013,28.54891]
[1776826693054,43.17,77485.66,0.0,-0.43032,0.00013,28.54477]
[1776826694779,43.17,77485.66,0.0,-0.43032,0.00013,28.54477]
[1776826694880,43.17,77484.73,0.0,-0.43044,0.00013,28.5459]
[1776826700103,43.17,77480.85,0.0,-0.43092,0.00013,28.55058]
[1776826701487,43.17,77480.85,0.0,-0.43092,0.00013,28.55058]
[1776826702213,43.17,77479.72,0.0,-0.43106,0.00013,28.55194]
[1776826702322,43.17,77479.72,0.0,-0.43106,0.00013,28.55194]
[1776826702423,43.16,77478.61,0.0,-0.4312,0.00013,28.55328]
[1776826703043,43.16,77478.61,0.0,-0.4312,0.00013,28.55328]
[1776826703129,43.16,77478.61,0.0,-0.4312,0.00013,28.55328]
[1776826703170,43.16,77474.29,0.0,-0.43174,0.00013,28.55847]
[1776826704225,43.16,77474.29,0.0,-0.43174,0.00013,28.55847]
[1776826704240,43.16,77474.29,0.0,-0.43174,0.00013,28.55847]
[1776826704528,43.17,77473.15,0.0,-0.43188,0.00013,28.55984]
[1776826706223,43.17,77473.15,0.0,-0.43188,0.00013,28.55984]
[1776826706302,43.17,77473.15,0.0,-0.43188,0.00013,28.55984]
[1776826706307,43.17,77473.15,0.0,-0.43188,0.00013,28.55984]
[1776826706518,43.17,77473.15,0.0,-0.43188,0.00013,28.55984]
[1776826708239,43.17,77473.86,0.0,-0.4318,0.00013,28.55901]
[1776826708426,43.17,77473.86,0.0,-0.4318,0.00013,28.55901]
[1776826708437,43.17,77473.86,0.0,-0.4318,0.00013,28.55901]
[1776826708627,43.17,77473.86,0.0,-0.4318,0.00013,28.55901]
[1776826709825,43.17,77474.31,0.0,-0.43174,0.00013,28.55848]
[1776826709965,43.17,77474.31,0.0,-0.43174,0.00013,28.55848]
[1776826710030,43.17,77477.07,0.0,-0.4314,0.00013,28.55517]
[1776826710446,43.17,77477.07,0.0,-0.4314,0.00013,28.55517]
[1776826710647,43.17,77477.07,0.0,-0.4314,0.00013,28.55517]
[1776826710866,43.17,77494.46,0.0,-0.42922,0.00013,28.5338]
[1776826712330,43.17,77494.46,0.0,-0.42921,0.00013,28.53064]
[1776826712871,43.17,77512.06,0.0,-0.42701,0.00013,28.50812]
[1776826713760,43.17,77512.06,0.0,-0.42701,0.00013,28.50812]
[1776826713857,43.17,77510.74,0.0,-0.42718,0.00013,28.50985]
[1776826718400,43.17,77513.74,0.0,-0.4268,0.00013,28.50595]
[1776826718519,43.17,77513.74,0.0,-0.4268,0.00013,28.50595]
[1776826718564,43.17,77514.74,0.0,-0.42668,0.00012,28.50465]
[1776826724283,43.17,77514.33,0.0,-0.42673,0.00012,28.50522]
[1776826724469,43.17,77514.33,0.0,-0.42673,0.00012,28.50522]
[1776826724674,43.17,77514.36,0.0,-0.42673,0.00012,28.50519]
[1776826730315,43.17,77511.31,0.0,-0.42711,0.00013,28.50922]
[1776826735348,43.18,77509.57,0.0,-0.42733,0.00013,28.51151]
[1776826740643,43.18,77507.99,0.0,-0.42753,0.00013,28.51357]
[1776826743573,43.18,77508.04,0.0,-0.42753,0.00013,28.51353]
[1776826743674,43.18,77507.35,0.0,-0.42761,0.00013,28.51442]
[1776826745967,43.18,77500.82,0.0,-0.42843,0.00013,28.52279]
[1776826745982,43.18,77500.82,0.0,-0.42843,0.00013,28.52279]
[1776826746034,43.18,77495.34,0.0,-0.42912,0.00013,28.52972]
[1776826746230,43.18,77495.34,0.0,-0.42912,0.00013,28.52972]
[1776826746261,43.18,77495.34,0.0,-0.42912,0.00013,28.52972]
[1776826746428,43.18,77495.34,0.0,-0.42912,0.00013,28.52972]
[1776826746694,43.18,77495.34,0.0,-0.42912,0.00013,28.52972]
[1776826746841,43.18,77495.34,0.0,-0.42912,0.00013,28.52972]
[1776826747010,43.18,77495.34,0.0,-0.42912,0.00013,28.52972]
[1776826746942,43.18,77485.33,0.0,-0.43037,0.00013,28.54215]
[1776826747165,43.18,77485.33,0.0,-0.43037,0.00013,28.54215]
[1776826747214,43.18,77485.33,0.0,-0.43037,0.00013,28.54215]
[1776826747274,43.18,77485.33,0.0,-0.43037,0.00013,28.54215]
[1776826747364,43.18,77485.33,0.0,-0.43037,0.00013,28.54215]
[1776826747696,43.18,77485.33,0.0,-0.43037,0.00013,28.54215]
[1776826747730,43.18,77485.33,0.0,-0.43037,0.00013,28.54215]
[1776826747812,43.18,77503.88,0.0,-0.42805,0.00013,28.5189]
[1776826748238,43.18,77503.88,0.0,-0.42805,0.00013,28.5189]
[1776826748420,43.18,77503.88,0.0,-0.42805,0.00013,28.5189]
[1776826748633,43.18,77503.88,0.0,-0.42805,0.00013,28.5189]
[1776826749018,43.18,77526.86,0.0,-0.42518,0.00012,28.48873]
[1776826749355,43.18,77526.86,0.0,-0.42518,0.00012,28.48873]
[1776826749497,43.18,77526.86,0.0,-0.42518,0.00012,28.48873]
[1776826749758,43.18,77526.79,0.0,-0.42519,0.00012,28.48883]
[1776826750094,43.18,77526.79,0.0,-0.42519,0.00012,28.48883]
[1776826750462,43.18,77526.79,0.0,-0.42519,0.00012,28.48884]
[1776826755495,43.19,77527.33,0.0,-0.42513,0.00012,28.4882]
[1776826756848,43.19,77527.33,0.0,-0.42513,0.00012,28.4882]
[1776826756962,43.19,77527.33,0.0,-0.42513,0.00012,28.4882]
[1776826757026,43.19,77522.06,0.0,-0.42578,0.00012,28.49527]
[1776826760870,43.19,77519.2,0.0,-0.42614,0.00012,28.49911]
[1776826760913,43.19,77519.2,0.0,-0.42614,0.00012,28.49911]
[1776826760945,43.19,77521.87,0.0,-0.42581,0.00012,28.49558]
[1776826761733,43.19,77521.87,0.0,-0.42581,0.00012,28.49558]
[1776826761818,43.19,77521.87,0.0,-0.42581,0.00012,28.49558]
[1776826762064,43.19,77527.43,0.0,-0.42512,0.00012,28.48815]
[1776826762631,43.19,77527.43,0.0,-0.42512,0.00012,28.48815]
[1776826762722,43.19,77527.43,0.0,-0.42512,0.00012,28.48815]
[1776826762852,43.19,77527.43,0.0,-0.42512,0.00012,28.48815]
[1776826763023,43.2,77545.81,0.0,-0.42284,0.00012,28.46308]
[1776826763217,43.2,77545.81,0.0,-0.42284,0.00012,28.46308]
[1776826763422,43.2,77545.81,0.0,-0.42284,0.00012,28.46308]
[1776826763888,43.2,77545.81,0.0,-0.42284,0.00012,28.46308]
[1776826763993,43.2,77545.81,0.0,-0.42284,0.00012,28.46308]
[1776826764014,43.21,77579.46,0.0,-0.41866,0.00012,28.41469]
[1776826764254,43.21,77579.46,0.0,-0.41866,0.00012,28.41469]
[1776826764361,43.21,77579.46,0.0,-0.41866,0.00012,28.41469]
[1776826764508,43.21,77579.46,0.0,-0.41866,0.00012,28.41469]
[1776826764812,43.21,77579.46,0.0,-0.41866,0.00012,28.41469]
[1776826764825,43.21,77579.46,0.0,-0.41866,0.00012,28.41469]
[1776826764952,43.19,77591.21,0.0,-0.41718,0.00012,28.3967]
[1776826765637,43.19,77597.91,0.0,-0.41635,0.00012,28.38642]
[1776826766549,43.19,77597.91,0.0,-0.41635,0.00012,28.38642]
[1776826766558,43.19,77597.91,0.0,-0.41635,0.00012,28.38642]
[1776826766592,43.19,77597.91,0.0,-0.41635,0.00012,28.38642]
[1776826766830,43.19,77603.51,0.0,-0.41565,0.00012,28.37774]
[1776826768063,43.19,77615.19,0.0,-0.41421,0.00012,28.35936]
[1776826769122,43.19,77615.19,0.0,-0.41421,0.00012,28.35938]
[1776826769595,43.19,77619.38,0.0,-0.41369,0.00012,28.35271]
[1776826770108,43.19,77619.38,0.0,-0.41369,0.00012,28.35271]
[1776826770563,43.19,77619.38,0.0,-0.41369,0.00012,28.35271]
[1776826770587,43.19,77619.38,0.0,-0.41369,0.00012,28.35271]
[1776826770631,43.2,77610.32,0.0,-0.41481,0.00012,28.36713]
[1776826775063,43.2,77609.39,0.0,-0.41492,0.00012,28.36546]
[1776826776032,43.2,77610.08,0.0,-0.41484,0.00012,28.36441]
[1776826777902,43.2,77611.13,0.0,-0.41471,0.00012,28.36277]
[1776826779130,43.2,77616.59,0.0,-0.41404,0.00012,28.35415]
[1776826779663,43.2,77617.62,0.0,-0.41391,0.00012,28.35252]
[1776826781820,43.2,77618.15,0.0,-0.41385,0.00012,28.3517]
[1776826781889,43.2,77620.47,0.0,-0.41356,0.00012,28.34801]
[1776826784699,43.21,77630.78,0.0,-0.41229,0.00012,28.3314]
[1776826786952,43.21,77623.53,0.0,-0.41319,0.00012,28.34322]
[1776826789434,43.21,77617.22,0.0,-0.41398,0.00012,28.35339]
[1776826789786,43.21,77599.33,0.0,-0.41619,0.00012,28.38149]
[1776826790792,43.21,77589.94,0.0,-0.41736,0.00012,28.3959]
[1776826791349,43.21,77589.94,0.0,-0.41736,0.00012,28.3959]
[1776826791981,43.21,77585.67,0.0,-0.41789,0.00012,28.40236]
[1776826793767,43.21,77578.61,0.0,-0.41877,0.00012,28.41292]
[1776826797094,43.21,77593.08,0.0,-0.41697,0.00012,28.39109]
[1776826797352,43.21,77593.08,0.0,-0.41697,0.00012,28.39109]
[1776826797794,43.21,77593.08,0.0,-0.41697,0.00012,28.39109]
[1776826801489,43.21,77595.92,0.0,-0.41662,0.00012,28.38675]
[1776826802011,43.21,77612.33,0.0,-0.41458,0.00012,28.36119]
[1776826802844,43.21,77623.91,0.0,-0.41315,0.00012,28.3427]
[1776826804847,43.21,77630.07,0.0,-0.41239,0.00012,28.33274]
[1776826805912,43.21,77643.9,0.0,-0.41068,0.00012,28.30998]
[1776826806640,43.21,77643.9,0.0,-0.41068,0.00012,28.30998]
[1776826806906,43.21,77644.21,0.0,-0.41064,0.00012,28.30946]
[1776826807499,43.21,77644.21,0.0,-0.41064,0.00012,28.30946]
[1776826808057,43.21,77619.11,0.0,-0.41375,0.00012,28.35044]
[1776826808447,43.21,77619.11,0.0,-0.41375,0.00012,28.35044]
[1776826808762,43.21,77619.11,0.0,-0.41375,0.00012,28.35044]
[1776826809118,43.21,77619.11,0.0,-0.41375,0.00012,28.35044]
[1776826808883,43.21,77619.11,0.0,-0.41375,0.00012,28.35046]
[1776826809628,43.21,77619.11,0.0,-0.41375,0.00012,28.35046]
[1776826809896,43.21,77606.28,0.0,-0.41534,0.00012,28.37077]
[1776826810783,43.21,77606.28,0.0,-0.41534,0.00012,28.37077]
[1776826810907,43.21,77606.28,0.0,-0.41534,0.00012,28.37077]
[1776826811096,43.21,77607.17,0.0,-0.41523,0.00012,28.36938]
[1776826813575,43.22,77602.67,0.0,-0.41579,0.00012,28.37642]
[1776826814100,43.22,77594.35,0.0,-0.41682,0.00012,28.38926]
[1776826815028,43.22,77594.35,0.0,-0.41682,0.00012,28.38926]
[1776826815052,43.22,77581.53,0.0,-0.41841,0.00012,28.40866]
[1776826815221,43.22,77581.53,0.0,-0.41841,0.00012,28.40866]
[1776826815939,43.22,77568.76,0.0,-0.42,0.00012,28.42753]
[1776826816277,43.22,77568.76,0.0,-0.42,0.00012,28.42753]
[1776826816705,43.22,77568.76,0.0,-0.42,0.00012,28.42753]
[1776826816841,43.22,77568.76,0.0,-0.42,0.00012,28.42753]
[1776826816943,43.22,77568.76,0.0,-0.42,0.00012,28.42751]
[1776826817796,43.22,77568.76,0.0,-0.42,0.00012,28.42751]
[1776826818120,43.21,77558.76,0.0,-0.42124,0.00012,28.44195]
[1776826818929,43.21,77558.76,0.0,-0.42124,0.00012,28.44195]
[1776826819030,43.21,77559.91,0.0,-0.4211,0.00012,28.44028]
[1776826820979,43.21,77542.03,0.0,-0.42332,0.00012,28.46547]
[1776826821980,43.21,77540.69,0.0,-0.42349,0.00012,28.46731]
[1776826823436,43.21,77539.34,0.0,-0.42366,0.00012,28.46918]
[1776826823775,43.21,77539.34,0.0,-0.42366,0.00012,28.46918]
[1776826823823,43.21,77539.34,0.0,-0.42366,0.00012,28.46918]
[1776826824028,43.21,77529.04,0.0,-0.42494,0.00012,28.48323]
[1776826824400,43.21,77529.04,0.0,-0.42494,0.00012,28.48323]
[1776826824418,43.21,77529.04,0.0,-0.42494,0.00012,28.48323]
[1776826824612,43.21,77529.04,0.0,-0.42494,0.00012,28.48323]
[1776826825000,43.21,77529.04,0.0,-0.42494,0.00012,28.48325]
[1776826825637,43.21,77529.04,0.0,-0.42494,0.00012,28.48325]
[1776826825844,43.21,77529.04,0.0,-0.42494,0.00012,28.48325]
[1776826827016,43.22,77516.49,0.0,-0.42651,0.00012,28.49999]
[1776826827942,43.22,77516.49,0.0,-0.42651,0.00012,28.49999]
[1776826830494,43.22,77506.51,0.0,-0.42776,0.00012,28.51297]
[1776826831045,43.22,77506.55,0.0,-0.42775,0.00012,28.50976]
[1776826832115,43.22,77499.67,0.0,-0.42861,0.00013,28.51854]
[1776826832607,43.22,77499.67,0.0,-0.42861,0.00013,28.51854]
[1776826832891,43.22,77499.67,0.0,-0.42861,0.00013,28.51854]
[1776826833071,43.22,77499.66,0.0,-0.42861,0.00013,28.51855]
[1776826833332,43.22,77499.66,0.0,-0.42861,0.00013,28.51855]
[1776826833484,43.22,77499.66,0.0,-0.42861,0.00013,28.51855]
[1776826833667,43.22,77499.66,0.0,-0.42861,0.00013,28.51855]
[1776826833857,43.22,77499.66,0.0,-0.42861,0.00013,28.51855]
[1776826834147,43.22,77499.66,0.0,-0.42861,0.00013,28.51855]
[1776826834090,43.22,77487.67,0.0,-0.43011,0.00013,28.53353]
[1776826834273,43.22,77487.67,0.0,-0.43011,0.00013,28.53353]
[1776826834595,43.22,77487.67,0.0,-0.43011,0.00013,28.53353]
[1776826834890,43.22,77487.67,0.0,-0.43011,0.00013,28.53353]
[1776826835099,43.22,77458.07,0.0,-0.43382,0.00013,28.56875]
[1776826835292,43.22,77458.07,0.0,-0.43382,0.00013,28.56875]
[1776826836090,43.22,77458.07,0.0,-0.43382,0.00013,28.56875]
[1776826836458,43.22,77458.07,0.0,-0.43382,0.00013,28.56875]
[1776826836487,43.22,77458.07,0.0,-0.43382,0.00013,28.56875]
[1776826836492,43.22,77458.07,0.0,-0.43382,0.00013,28.56875]
[1776826836779,43.22,77458.07,0.0,-0.43382,0.00013,28.56875]
[1776826836844,43.22,77458.07,0.0,-0.43382,0.00013,28.56875]
[1776826837115,43.21,77453.41,0.0,-0.4344,0.00013,28.57405]
[1776826837766,43.21,77453.41,0.0,-0.4344,0.00013,28.57405]
[1776826838105,43.21,77455.21,0.0,-0.43417,0.00013,28.57198]
[1776826840179,43.21,77457.36,0.0,-0.4339,0.00013,28.56949]
[1776826840283,43.21,77457.36,0.0,-0.4339,0.00013,28.56949]
[1776826840427,43.21,77457.36,0.0,-0.4339,0.00013,28.56949]
[1776826840480,43.21,77457.36,0.0,-0.4339,0.00013,28.56949]
[1776826842133,43.21,77474.69,0.0,-0.43172,0.00013,28.54915]
[1776826842734,43.21,77474.69,0.0,-0.43172,0.00013,28.54915]
[1776826842757,43.21,77474.69,0.0,-0.43172,0.00013,28.54915]
[1776826842761,43.21,77474.69,0.0,-0.43172,0.00013,28.54915]
[1776826842973,43.21,77474.69,0.0,-0.43172,0.00013,28.54915]
[1776826843140,43.21,77485.77,0.0,-0.43034,0.00013,28.53573]
[1776826843613,43.21,77485.77,0.0,-0.43034,0.00013,28.53573]
[1776826843835,43.21,77485.77,0.0,-0.43034,0.00013,28.53573]
[1776826845175,43.21,77488.23,0.0,-0.43003,0.00013,28.53268]
[1776826845200,43.21,77488.23,0.0,-0.43003,0.00013,28.53268]
[1776826845285,43.21,77488.23,0.0,-0.43003,0.00013,28.53268]
[1776826846161,43.21,77482.08,0.0,-0.4308,0.00013,28.54021]
[1776826847191,43.21,77485.67,0.0,-0.43035,0.00013,28.53581]
[1776826847198,43.21,77485.67,0.0,-0.43035,0.00013,28.53581]
[1776826847386,43.21,77485.67,0.0,-0.43035,0.00013,28.53581]
[1776826848174,43.2,77479.03,0.0,-0.43118,0.00013,28.54389]
[1776826850167,43.2,77478.17,0.0,-0.43128,0.00013,28.54492]
[1776826850189,43.2,77484.25,0.0,-0.43052,0.00013,28.53752]
[1776826853220,43.2,77484.22,0.0,-0.43052,0.00013,28.53753]
[1776826853699,43.2,77483.19,0.0,-0.43065,0.00013,28.53877]
[1776826854367,43.2,77483.19,0.0,-0.43065,0.00013,28.53877]
[1776826854686,43.2,77489.96,0.0,-0.4298,0.00013,28.53044]
[1776826856076,43.2,77498.91,0.0,-0.42868,0.00013,28.51921]
[1776826856413,43.2,77498.91,0.0,-0.42868,0.00013,28.51921]
[1776826856837,43.2,77498.91,0.0,-0.42868,0.00013,28.51921]
[1776826856888,43.2,77504.75,0.0,-0.42795,0.00013,28.51177]
[1776826857554,43.2,77517.82,0.0,-0.42632,0.00012,28.49477]
[1776826858278,43.2,77517.82,0.0,-0.42632,0.00012,28.49478]
[1776826859446,43.2,77517.82,0.0,-0.42632,0.00012,28.49478]
[1776826859547,43.2,77517.04,0.0,-0.42642,0.00012,28.49581]
[1776826860594,43.2,77517.04,0.0,-0.42642,0.00012,28.49581]
[1776826860609,43.2,77517.04,0.0,-0.42642,0.00012,28.49581]
[1776826860741,43.2,77517.04,0.0,-0.42642,0.00012,28.49581]
[1776826860950,43.2,77517.04,0.0,-0.42642,0.00012,28.49581]
[1776826861029,43.2,77517.29,0.0,-0.42639,0.00012,28.4955]
[1776826861831,43.2,77502.07,0.0,-0.42829,0.00013,28.51522]
[1776826862321,43.2,77502.07,0.0,-0.42829,0.00013,28.51522]
[1776826862369,43.2,77502.07,0.0,-0.42829,0.00013,28.51522]
[1776826862886,43.2,77491.88,0.0,-0.42956,0.00013,28.52806]
[1776826864406,43.2,77491.88,0.0,-0.42956,0.00013,28.52806]
[1776826864460,43.2,77491.88,0.0,-0.42956,0.00013,28.52806]
[1776826864561,43.2,77494.92,0.0,-0.42918,0.00013,28.52425]
[1776826866343,43.2,77494.92,0.0,-0.42918,0.00013,28.52425]
[1776826866362,43.2,77494.92,0.0,-0.42918,0.00013,28.52425]
[1776826866385,43.2,77494.92,0.0,-0.42918,0.00013,28.52425]
[1776826866697,43.2,77505.12,0.0,-0.42791,0.00013,28.51131]
[1776826868359,43.2,77506.97,0.0,-0.42767,0.00013,28.50893]
[1776826870688,43.2,77490.17,0.0,-0.42978,0.00013,28.53017]
[1776826873106,43.2,77488.73,0.0,-0.42996,0.00013,28.53194]
[1776826874491,43.2,77488.73,0.0,-0.42996,0.00013,28.53194]
[1776826875127,43.2,77490.63,0.0,-0.42972,0.00013,28.52959]
[1776826875746,43.2,77490.63,0.0,-0.42972,0.00013,28.52959]
[1776826875938,43.2,77490.63,0.0,-0.42972,0.00013,28.52959]
[1776826876009,43.2,77501.39,0.0,-0.42837,0.00013,28.51606]
[1776826877412,43.2,77501.39,0.0,-0.42837,0.00013,28.51606]
[1776826878108,43.2,77501.39,0.0,-0.42837,0.00013,28.51606]
[1776826878165,43.2,77509.68,0.0,-0.42734,0.00012,28.50542]
[1776826878506,43.2,77509.68,0.0,-0.42734,0.00012,28.50542]
[1776826878800,43.2,77509.68,0.0,-0.42734,0.00012,28.50542]
[1776826878803,43.2,77509.68,0.0,-0.42734,0.00012,28.50542]
[1776826878901,43.2,77501.7,0.0,-0.42833,0.00013,28.51567]
[1776826879955,43.2,77501.7,0.0,-0.42833,0.00013,28.51567]
[1776826879962,43.2,77501.7,0.0,-0.42833,0.00013,28.51567]
[1776826880188,43.2,77492.33,0.0,-0.42951,0.00013,28.52747]
[1776826881110,43.2,77492.33,0.0,-0.42951,0.00013,28.52747]
[1776826881170,43.2,77491.61,0.0,-0.4296,0.00013,28.52836]
[1776826882603,43.2,77491.61,0.0,-0.4296,0.00013,28.52836]
[1776826883185,43.2,77491.61,0.0,-0.4296,0.00013,28.52836]
[1776826882704,43.2,77493.81,0.0,-0.42932,0.00013,28.52562]
[1776826883752,43.2,77493.81,0.0,-0.42932,0.00013,28.52561]
[1776826887778,43.2,77500.87,0.0,-0.42843,0.00013,28.51669]
[1776826889121,43.2,77500.87,0.0,-0.42843,0.00013,28.51669]
[1776826892092,43.2,77496.68,0.0,-0.42896,0.00013,28.52198]
[1776826892193,43.2,77492.73,0.0,-0.42945,0.00013,28.52376]
[1776826892538,43.2,77500.07,0.0,-0.42853,0.00013,28.51453]
[1776826893440,43.2,77500.07,0.0,-0.42853,0.00013,28.51453]
[1776826894140,43.2,77502.04,0.0,-0.42828,0.00013,28.51202]
[1776826895408,43.2,77505.87,0.0,-0.4278,0.00013,28.50711]
[1776826895457,43.2,77505.87,0.0,-0.4278,0.00013,28.50711]
[1776826895739,43.2,77505.87,0.0,-0.4278,0.00013,28.50711]
[1776826895828,43.2,77505.87,0.0,-0.4278,0.00013,28.50711]
[1776826896119,43.2,77522.38,0.0,-0.42574,0.00012,28.48551]
[1776826896867,43.2,77522.38,0.0,-0.42574,0.00012,28.48551]
[1776826897086,43.2,77522.38,0.0,-0.42574,0.00012,28.48551]
[1776826897136,43.2,77523.08,0.0,-0.42565,0.00012,28.48459]
[1776826897250,43.2,77523.08,0.0,-0.42565,0.00012,28.48459]
[1776826897422,43.2,77523.08,0.0,-0.42565,0.00012,28.48459]
[1776826897611,43.2,77523.08,0.0,-0.42565,0.00012,28.48459]
[1776826897920,43.2,77523.08,0.0,-0.42565,0.00012,28.48459]
[1776826898033,43.2,77521.11,0.0,-0.4259,0.00012,28.48721]
[1776826898404,43.2,77521.11,0.0,-0.4259,0.00012,28.48721]
[1776826898419,43.2,77521.11,0.0,-0.4259,0.00012,28.48721]
[1776826898649,43.2,77521.04,0.0,-0.42591,0.00012,28.48731]
[1776826901342,43.2,77520.26,0.0,-0.42601,0.00012,28.48837]
[1776826901590,43.2,77520.26,0.0,-0.42601,0.00012,28.48838]
[1776826903202,43.2,77520.26,0.0,-0.42601,0.00012,28.48838]
[1776826903606,43.2,77519.9,0.0,-0.42605,0.00012,28.48887]
[1776826904611,43.2,77530.44,0.0,-0.42474,0.00012,28.47476]
[1776826905962,43.2,77541.81,0.0,-0.42332,0.00012,28.45916]
[1776826907922,43.2,77540.37,0.0,-0.4235,0.00012,28.46115]
[1776826911062,43.2,77539.47,0.0,-0.42361,0.00012,28.46239]
[1776826911193,43.2,77537.61,0.0,-0.42384,0.00012,28.46496]
[1776826911471,43.2,77537.61,0.0,-0.42384,0.00012,28.46496]
[1776826912234,43.2,77537.61,0.0,-0.42384,0.00012,28.46496]
[1776826911772,43.2,77550.61,0.0,-0.42222,0.00012,28.44686]
[1776826912373,43.2,77550.61,0.0,-0.42222,0.00012,28.44686]
[1776826912923,43.2,77551.32,0.0,-0.42213,0.00012,28.44586]
[1776826914080,43.2,77551.32,0.0,-0.42213,0.00012,28.44586]
[1776826914175,43.2,77551.32,0.0,-0.42213,0.00012,28.44586]
[1776826914179,43.2,77551.32,0.0,-0.42213,0.00012,28.44586]
[1776826914128,43.2,77544.13,0.0,-0.42303,0.00012,28.45595]
[1776826914706,43.2,77544.18,0.0,-0.42302,0.00012,28.45588]
[1776826915509,43.2,77544.18,0.0,-0.42302,0.00012,28.45588]
[1776826915525,43.2,77544.18,0.0,-0.42302,0.00012,28.45588]
[1776826915733,43.2,77545.05,0.0,-0.42291,0.00012,28.45467]
[1776826916768,43.2,77545.05,0.0,-0.42291,0.00012,28.45467]
[1776826918032,43.2,77546.63,0.0,-0.42272,0.00012,28.45246]
[1776826918253,43.2,77549.65,0.0,-0.42234,0.00012,28.44823]
[1776826923989,43.2,77547.12,0.0,-0.42266,0.00012,28.45181]
[1776826929813,43.2,77541.55,0.0,-0.42335,0.00012,28.45958]
[1776826933113,43.2,77548.71,0.0,-0.42246,0.00012,28.44958]
[1776826936466,43.2,77552.73,0.0,-0.42195,0.00012,28.44382]
[1776826938037,43.19,77535.21,0.0,-0.42414,0.00012,28.46818]
[1776826938643,43.19,77535.21,0.0,-0.42414,0.00012,28.46818]
[1776826939179,43.19,77535.21,0.0,-0.42414,0.00012,28.46818]
[1776826939183,43.19,77542.73,0.0,-0.4232,0.00012,28.45782]
[1776826940181,43.19,77551.26,0.0,-0.42213,0.00012,28.44583]
[1776826941558,43.19,77551.26,0.0,-0.42213,0.00012,28.44583]
[1776826941739,43.19,77551.26,0.0,-0.42213,0.00012,28.44583]
[1776826941810,43.19,77551.26,0.0,-0.42213,0.00012,28.44583]
[1776826941906,43.19,77557.06,0.0,-0.42141,0.00012,28.43757]
[1776826943522,43.19,77563.78,0.0,-0.42057,0.00012,28.42789]
[1776826943682,43.19,77563.78,0.0,-0.42057,0.00012,28.42789]
[1776826943922,43.19,77567.18,0.0,-0.42015,0.00012,28.42293]
[1776826944933,43.19,77567.18,0.0,-0.42015,0.00012,28.42293]
[1776826945120,43.19,77559.02,0.0,-0.42116,0.00012,28.43472]
[1776826945375,43.19,77559.02,0.0,-0.42116,0.00012,28.43472]
[1776826945473,43.19,77559.02,0.0,-0.42116,0.00012,28.43472]
[1776826945530,43.19,77559.02,0.0,-0.42116,0.00012,28.43472]
[1776826945936,43.19,77559.02,0.0,-0.42116,0.00012,28.43471]
[1776826946630,43.19,77559.02,0.0,-0.42116,0.00012,28.43471]
[1776826946942,43.19,77546.74,0.0,-0.42269,0.00012,28.4521]
[1776826947428,43.19,77546.74,0.0,-0.42269,0.00012,28.4521]
[1776826948229,43.19,77536.73,0.0,-0.42394,0.00012,28.46596]
[1776826948625,43.19,77536.73,0.0,-0.42394,0.00012,28.46596]
[1776826948961,43.19,77536.73,0.0,-0.42394,0.00012,28.46594]
[1776826950078,43.19,77536.73,0.0,-0.42394,0.00012,28.46594]
[1776826950093,43.19,77536.73,0.0,-0.42394,0.00012,28.46594]
[1776826950179,43.19,77519.47,0.0,-0.42609,0.00012,28.48921]
[1776826951980,43.19,77523.16,0.0,-0.42562,0.00012,28.48112]
[1776826956421,43.19,77523.74,0.0,-0.42555,0.00012,28.48038]
[1776826957584,43.19,77524.93,0.0,-0.4254,0.00012,28.4788]
[1776826958300,43.19,77525.95,0.0,-0.42528,0.00012,28.47746]
[1776826959862,43.19,77525.95,0.0,-0.42528,0.00012,28.47746]
[1776826959881,43.19,77525.95,0.0,-0.42528,0.00012,28.47746]
[1776826960227,43.19,77525.95,0.0,-0.42528,0.00012,28.47746]
[1776826960216,43.19,77513.26,0.0,-0.42686,0.00013,28.49428]
[1776826961380,43.19,77513.26,0.0,-0.42687,0.00012,28.49429]
[1776826961629,43.19,77513.26,0.0,-0.42687,0.00012,28.49429]
[1776826962236,43.19,77529.23,0.0,-0.42487,0.00012,28.47308]
[1776826962703,43.19,77529.23,0.0,-0.42487,0.00012,28.47308]
[1776826963191,43.19,77529.23,0.0,-0.42487,0.00012,28.47308]
[1776826963202,43.19,77551.36,0.0,-0.42211,0.00012,28.44248]
[1776826963575,43.19,77551.36,0.0,-0.42211,0.00012,28.44248]
[1776826963803,43.19,77551.36,0.0,-0.42211,0.00012,28.44248]
[1776826963914,43.19,77551.36,0.0,-0.42211,0.00012,28.44248]
[1776826964301,43.19,77551.36,0.0,-0.42211,0.00012,28.44248]
[1776826964077,43.19,77551.36,0.0,-0.42211,0.00012,28.44248]
[1776826964323,43.19,77551.36,0.0,-0.42211,0.00012,28.44248]
[1776826964392,43.19,77551.36,0.0,-0.42211,0.00012,28.44248]
[1776826965106,43.19,77549.77,0.0,-0.42231,0.00012,28.44473]
[1776826970140,43.19,77545.69,0.0,-0.42281,0.00012,28.45035]
[1776826972133,43.18,77537.54,0.0,-0.42382,0.00012,28.46161]
[1776826973033,43.18,77537.54,0.0,-0.42382,0.00012,28.46161]
[1776826973140,43.18,77538.61,0.0,-0.42369,0.00012,28.46011]
[1776826973594,43.18,77538.61,0.0,-0.42369,0.00012,28.46011]
[1776826973836,43.18,77538.61,0.0,-0.42369,0.00012,28.46011]
[1776826974296,43.18,77557.49,0.0,-0.42133,0.00012,28.43356]
[1776826975234,43.18,77557.49,0.0,-0.42133,0.00012,28.43356]
[1776826975264,43.18,77575.37,0.0,-0.41911,0.00012,28.40752]
[1776826975337,43.18,77575.37,0.0,-0.41911,0.00012,28.40752]
[1776826975893,43.18,77575.37,0.0,-0.41911,0.00012,28.40752]
[1776826975896,43.18,77575.37,0.0,-0.41911,0.00012,28.40752]
[1776826976191,43.18,77575.37,0.0,-0.4191,0.00012,28.40747]
[1776826979956,43.18,77575.31,0.0,-0.41911,0.00012,28.40755]
[1776826979966,43.18,77575.31,0.0,-0.41911,0.00012,28.40755]
[1776826980229,43.18,77574.5,0.0,-0.41921,0.00012,28.40874]
[1776826983244,43.18,77561.66,0.0,-0.42081,0.00012,28.42748]
[1776826985135,43.18,77558.69,0.0,-0.42118,0.00012,28.43173]
[1776826986002,43.18,77560.5,0.0,-0.42095,0.00012,28.42912]
[1776826986320,43.18,77560.5,0.0,-0.42095,0.00012,28.42912]
[1776826986264,43.18,77567.92,0.0,-0.42002,0.00012,28.41835]
[1776826986383,43.18,77567.92,0.0,-0.42002,0.00012,28.41835]
[1776826987296,43.18,77567.92,0.0,-0.42002,0.00012,28.41835]
[1776826987298,43.18,77567.92,0.0,-0.42002,0.00012,28.41835]
[1776826987337,43.18,77571.71,0.0,-0.41955,0.00012,28.41279]
[1776826988399,43.17,77571.71,0.0,-0.41955,0.00012,28.41278]
[1776826988409,43.17,77571.71,0.0,-0.41955,0.00012,28.41278]
[1776826989285,43.17,77570.27,0.0,-0.41973,0.00012,28.41488]
[1776826989533,43.17,77570.27,0.0,-0.41973,0.00012,28.41488]
[1776826989960,43.17,77570.27,0.0,-0.41973,0.00012,28.41488]
[1776826990291,43.17,77569.63,0.0,-0.41981,0.00012,28.41581]
[1776826990733,43.17,77569.63,0.0,-0.41981,0.00012,28.41581]
[1776826991301,43.17,77569.11,0.0,-0.41987,0.00012,28.41656]
[1776826992033,43.17,77569.11,0.0,-0.41987,0.00012,28.41656]
[1776826992305,43.17,77568.2,0.0,-0.41999,0.00012,28.41789]
[1776826993312,43.17,77555.8,0.0,-0.42153,0.00012,28.43578]
[1776826994029,43.17,77555.8,0.0,-0.42153,0.00012,28.43578]
[1776826994319,43.17,77549.77,0.0,-0.42228,0.00012,28.44432]
[1776826995455,43.17,77548.49,0.0,-0.42244,0.00012,28.4461]
[1776826996038,43.17,77548.49,0.0,-0.42244,0.00012,28.4461]
[1776826996070,43.17,77548.49,0.0,-0.42244,0.00012,28.4461]
[1776826996333,43.17,77548.49,0.0,-0.42244,0.00012,28.44608]
[1776827001368,43.16,77547.55,0.0,-0.42255,0.00012,28.44728]
[1776827002100,43.16,77547.55,0.0,-0.42255,0.00012,28.44728]
[1776827002372,43.16,77548.47,0.0,-0.42243,0.00012,28.44597]
[1776827007411,43.16,77544.24,0.0,-0.42295,0.00012,28.45179]
[1776827012439,43.15,77537.97,0.0,-0.42372,0.00012,28.45722]
[1776827012540,43.15,77547.56,0.0,-0.42252,0.00012,28.44384]
[1776827018766,43.14,77540.22,0.0,-0.42343,0.00012,28.45396]
[1776827024620,43.14,77537.17,0.0,-0.4238,0.00012,28.45805]
[1776827024633,43.14,77546.54,0.0,-0.42263,0.00012,28.44499]
[1776827030751,43.13,77547.56,0.0,-0.42249,0.00012,28.44345]
[1776827034598,43.13,77536.81,0.0,-0.42383,0.00012,28.45832]
[1776827035519,43.13,77536.81,0.0,-0.42383,0.00012,28.45832]
[1776827035723,43.13,77536.81,0.0,-0.42383,0.00012,28.45832]
[1776827035925,43.12,77536.99,0.0,-0.4238,0.00012,28.45805]
[1776827040992,43.12,77536.78,0.0,-0.42382,0.00012,28.45825]
[1776827041398,43.12,77536.78,0.0,-0.42382,0.00012,28.45825]
[1776827041328,43.12,77527.26,0.0,-0.42501,0.00013,28.47122]
[1776827042029,43.12,77511.89,0.0,-0.42694,0.00013,28.49165]
[1776827043345,43.11,77505.64,0.0,-0.42771,0.00013,28.49971]
[1776827045340,43.11,77505.64,0.0,-0.42771,0.00013,28.49971]
[1776827046329,43.12,77502.44,0.0,-0.42812,0.00013,28.50384]
[1776827046334,43.12,77517.05,0.0,-0.42629,0.00013,28.48481]
[1776827047344,43.12,77517.05,0.0,-0.42629,0.00013,28.48481]
[1776827047422,43.12,77529.89,0.0,-0.42468,0.00013,28.46759]
[1776827047875,43.12,77537.12,0.0,-0.42378,0.00013,28.45769]
[1776827048548,43.12,77537.12,0.0,-0.42378,0.00013,28.45769]
[1776827048606,43.12,77537.12,0.0,-0.42378,0.00013,28.45769]
[1776827048779,43.12,77537.12,0.0,-0.42378,0.00013,28.45769]
[1776827048857,43.12,77537.12,0.0,-0.42378,0.00013,28.45769]
[1776827048920,43.12,77537.12,0.0,-0.42378,0.00013,28.45769]
[1776827048994,43.11,77531.63,0.0,-0.42446,0.00013,28.4652]
[1776827049681,43.11,77531.63,0.0,-0.42446,0.00013,28.4652]
[1776827049886,43.11,77527.1,0.0,-0.42502,0.00013,28.47132]
[1776827050683,43.11,77527.1,0.0,-0.42502,0.00013,28.47132]
[1776827051244,43.11,77524.33,0.0,-0.42537,0.00013,28.47502]
[1776827052555,43.11,77523.18,0.0,-0.42551,0.00013,28.47653]
[1776827052670,43.11,77523.18,0.0,-0.42551,0.00013,28.47653]
[1776827053299,43.11,77532.47,0.0,-0.42435,0.00013,28.46396]
[1776827053894,43.11,77532.47,0.0,-0.42435,0.00013,28.46396]
[1776827053997,43.11,77532.47,0.0,-0.42435,0.00013,28.46396]
[1776827054399,43.11,77548.69,0.0,-0.42232,0.00012,28.44135]
[1776827054688,43.11,77548.69,0.0,-0.42232,0.00012,28.44135]
[1776827054821,43.11,77555.87,0.0,-0.42142,0.00012,28.43113]
[1776827055846,43.11,77555.87,0.0,-0.42142,0.00012,28.43113]
[1776827056127,43.11,77553.58,0.0,-0.4217,0.00012,28.43441]
[1776827059076,43.1,77543.17,0.0,-0.423,0.00012,28.44905]
[1776827063953,43.1,77534.98,0.0,-0.42402,0.00013,28.46031]
[1776827065876,43.1,77525.23,0.0,-0.42524,0.00013,28.47353]
[1776827070088,43.06,77529.07,0.0,-0.4247,0.00013,28.46763]
[1776827071617,43.06,77529.07,0.0,-0.4247,0.00013,28.46763]
[1776827072245,43.04,77556.34,0.0,-0.42126,0.00013,28.426]
[1776827072924,43.04,77556.34,0.0,-0.42126,0.00013,28.426]
[1776827073328,43.04,77556.34,0.0,-0.42126,0.00013,28.426]
[1776827073415,43.01,77576.21,0.0,-0.41874,0.00012,28.39621]
[1776827073515,43.01,77576.21,0.0,-0.41874,0.00012,28.39621]
[1776827073682,43.01,77576.21,0.0,-0.41874,0.00012,28.39621]
[1776827073885,43.01,77576.21,0.0,-0.41874,0.00012,28.39621]
[1776827074514,43.01,77576.21,0.0,-0.41874,0.00012,28.39621]
[1776827075299,43.01,77596.56,0.0,-0.41619,0.00012,28.36512]
[1776827076582,43.01,77596.56,0.0,-0.41619,0.00012,28.36512]
[1776827076931,43.01,77595.69,0.0,-0.4163,0.00012,28.36644]
[1776827081941,43.0,77600.22,0.0,-0.41572,0.00012,28.35919]
[1776827084302,43.0,77591.93,0.0,-0.41675,0.00012,28.37199]
[1776827084972,43.0,77591.93,0.0,-0.41675,0.00012,28.37199]
[1776827085053,43.0,77590.45,0.0,-0.41694,0.00012,28.37427]
[1776827087232,43.0,77581.88,0.0,-0.41801,0.00012,28.3873]
[1776827089427,42.99,77572.02,0.0,-0.41923,0.00013,28.40201]
[1776827092691,42.96,77571.51,0.0,-0.41925,0.00013,28.40207]
[1776827097048,42.95,77587.97,0.0,-0.41718,0.00012,28.37702]
[1776827102296,42.95,77591.3,0.0,-0.41675,0.00012,28.37176]
[1776827102431,42.95,77598.71,0.0,-0.41583,0.00012,28.36021]
[1776827104532,42.95,77600.57,0.0,-0.41559,0.00012,28.35728]
[1776827104674,42.95,77600.57,0.0,-0.41559,0.00012,28.35728]
[1776827104814,42.95,77600.57,0.0,-0.41559,0.00012,28.35728]
[1776827104826,42.95,77600.57,0.0,-0.41559,0.00012,28.35728]
[1776827104942,42.95,77600.57,0.0,-0.41559,0.00012,28.35728]
[1776827105292,42.95,77600.57,0.0,-0.41559,0.00012,28.35728]
[1776827105307,42.95,77600.57,0.0,-0.41559,0.00012,28.35728]
[1776827105325,42.95,77614.25,0.0,-0.41388,0.00012,28.33551]
[1776827106244,42.95,77614.25,0.0,-0.41388,0.00012,28.33551]
[1776827106340,42.95,77621.04,0.0,-0.41304,0.00012,28.3245]
[1776827107156,42.95,77621.04,0.0,-0.41304,0.00012,28.3245]
[1776827107255,42.94,77620.82,0.0,-0.41306,0.00012,28.32485]
[1776827107909,42.94,77620.82,0.0,-0.41306,0.00012,28.32485]
[1776827107987,42.94,77620.82,0.0,-0.41306,0.00012,28.32485]
[1776827108129,42.94,77620.82,0.0,-0.41306,0.00012,28.32485]
[1776827108341,42.94,77620.82,0.0,-0.41306,0.00012,28.32485]
[1776827108431,42.94,77627.68,0.0,-0.41221,0.00012,28.31362]
[1776827108840,42.94,77627.68,0.0,-0.41221,0.00012,28.31362]
[1776827109430,42.95,77641.64,0.0,-0.41047,0.00012,28.29037]
[1776827109529,42.95,77641.64,0.0,-0.41047,0.00012,28.29037]
[1776827109776,42.95,77641.64,0.0,-0.41047,0.00012,28.29037]
[1776827110493,42.94,77644.32,0.0,-0.41012,0.00012,28.28561]
[1776827110980,42.94,77644.32,0.0,-0.41012,0.00012,28.28561]
[1776827111055,42.94,77644.32,0.0,-0.41012,0.00012,28.28561]
[1776827111137,42.94,77644.32,0.0,-0.41012,0.00012,28.28561]
[1776827111248,42.94,77644.32,0.0,-0.41012,0.00012,28.28561]
[1776827111331,42.94,77644.32,0.0,-0.41012,0.00012,28.28561]
[1776827111401,42.94,77644.32,0.0,-0.41012,0.00012,28.28561]
[1776827111466,42.94,77644.32,0.0,-0.41012,0.00012,28.28561]
[1776827111424,42.94,77658.25,0.0,-0.40839,0.00012,28.26175]
[1776827111658,42.94,77658.25,0.0,-0.40839,0.00012,28.26175]
[1776827111676,42.94,77658.25,0.0,-0.40839,0.00012,28.26175]
[1776827112431,42.92,77675.14,0.0,-0.40625,0.00012,28.23146]
[1776827113162,42.91,77675.14,0.0,-0.40625,0.00012,28.23139]
[1776827113869,42.91,77675.14,0.0,-0.40625,0.00012,28.23139]
[1776827114169,42.91,77680.78,0.0,-0.40554,0.00012,28.22122]
[1776827119499,42.89,77668.72,0.0,-0.40701,0.00012,28.24218]
[1776827121478,42.89,77669.01,0.0,-0.40698,0.00012,28.24166]
[1776827121492,42.89,77669.01,0.0,-0.40698,0.00012,28.24166]
[1776827122065,42.89,77667.67,0.0,-0.40714,0.00012,28.24399]
[1776827122069,42.89,77667.67,0.0,-0.40714,0.00012,28.24399]
[1776827122263,42.89,77667.67,0.0,-0.40714,0.00012,28.24399]
[1776827122511,42.89,77667.67,0.0,-0.40714,0.00012,28.24399]
[1776827122291,42.89,77673.52,0.0,-0.40641,0.00012,28.23359]
[1776827122606,42.89,77673.52,0.0,-0.40641,0.00012,28.23359]
[1776827122696,42.89,77673.52,0.0,-0.40641,0.00012,28.23359]
[1776827122774,42.89,77673.52,0.0,-0.40641,0.00012,28.23359]
[1776827123026,42.89,77673.52,0.0,-0.40641,0.00012,28.23359]
[1776827123264,42.89,77673.52,0.0,-0.40641,0.00012,28.23359]
[1776827123463,42.89,77673.52,0.0,-0.40641,0.00012,28.23359]
[1776827123505,42.89,77693.85,0.0,-0.40388,0.00012,28.19682]
[1776827124708,42.89,77693.85,0.0,-0.40388,0.00012,28.19674]
[1776827124839,42.89,77693.85,0.0,-0.40388,0.00012,28.19674]
[1776827124843,42.89,77693.85,0.0,-0.40388,0.00012,28.19674]
[1776827124879,42.89,77693.85,0.0,-0.40388,0.00012,28.19674]
[1776827124939,42.89,77693.85,0.0,-0.40388,0.00012,28.19674]
[1776827124994,42.89,77693.85,0.0,-0.40388,0.00012,28.19674]
[1776827125053,42.89,77693.85,0.0,-0.40388,0.00012,28.19674]
[1776827125256,42.87,77697.77,0.0,-0.40336,0.00012,28.18889]
[1776827125664,42.87,77697.77,0.0,-0.40336,0.00012,28.18889]
[1776827125999,42.87,77697.77,0.0,-0.40336,0.00012,28.18889]
[1776827126497,42.87,77697.77,0.0,-0.40336,0.00012,28.18889]
[1776827126582,42.85,77697.59,0.0,-0.40335,0.00012,28.18863]
[1776827126593,42.85,77697.59,0.0,-0.40335,0.00012,28.18863]
[1776827126805,42.85,77697.59,0.0,-0.40335,0.00012,28.18863]
[1776827127264,42.83,77698.33,0.0,-0.40322,0.00012,28.18668]
[1776827127714,42.83,77698.33,0.0,-0.40322,0.00012,28.18668]
[1776827127734,42.83,77698.33,0.0,-0.40322,0.00012,28.18668]
[1776827128273,42.81,77697.79,0.0,-0.40326,0.00012,28.18711]
[1776827129764,42.8,77696.11,0.0,-0.40343,0.00012,28.18966]
[1776827129841,42.8,77696.11,0.0,-0.40343,0.00012,28.18966]
[1776827130286,42.78,77694.9,0.0,-0.40355,0.00012,28.19132]
[1776827130884,42.78,77694.9,0.0,-0.40355,0.00012,28.19132]
[1776827130989,42.78,77694.9,0.0,-0.40355,0.00012,28.19132]
[1776827131292,42.76,77692.88,0.0,-0.40376,0.00012,28.19127]
[1776827131922,42.76,77692.88,0.0,-0.40376,0.00012,28.19127]
[1776827131934,42.76,77692.88,0.0,-0.40376,0.00012,28.19127]
[1776827132302,42.74,77694.26,0.0,-0.40355,0.00012,28.18808]
[1776827133026,42.74,77694.26,0.0,-0.40355,0.00012,28.18808]
[1776827133048,42.74,77694.26,0.0,-0.40355,0.00012,28.18808]
[1776827133463,42.74,77692.9,0.0,-0.40372,0.00012,28.19053]
[1776827133921,42.74,77692.9,0.0,-0.40372,0.00012,28.19053]
[1776827133931,42.74,77692.9,0.0,-0.40372,0.00012,28.19053]
[1776827134473,42.72,77691.34,0.0,-0.40388,0.00012,28.19282]
[1776827135357,42.72,77691.34,0.0,-0.40388,0.00012,28.19282]
[1776827135367,42.72,77691.34,0.0,-0.40388,0.00012,28.19282]
[1776827135423,42.72,77682.67,0.0,-0.40496,0.00012,28.2087]
[1776827136430,42.71,77674.49,0.0,-0.40596,0.00012,28.22312]
[1776827138343,42.7,77668.91,0.0,-0.40664,0.00012,28.23279]
[1776827142938,42.7,77669.09,0.0,-0.40661,0.00012,28.23233]
[1776827143570,42.7,77664.29,0.0,-0.40721,0.00012,28.24082]
[1776827144457,42.68,77658.57,0.0,-0.4079,0.00013,28.25049]
[1776827148432,42.64,77656.09,0.0,-0.40813,0.00013,28.2536]
[1776827148559,42.64,77640.41,0.0,-0.41009,0.00013,28.28069]
[1776827148636,42.64,77640.41,0.0,-0.41009,0.00013,28.28069]
[1776827148743,42.64,77640.41,0.0,-0.41009,0.00013,28.28069]
[1776827149418,42.64,77640.1,0.0,-0.41013,0.00013,28.2812]
[1776827150159,42.64,77640.1,0.0,-0.41013,0.00013,28.2812]
[1776827150369,42.64,77640.1,0.0,-0.41013,0.00013,28.2812]
[1776827150457,42.64,77624.09,0.0,-0.41214,0.00013,28.30816]
[1776827151299,42.64,77624.09,0.0,-0.41214,0.00013,28.30816]
[1776827151432,42.64,77624.09,0.0,-0.41214,0.00013,28.30816]
[1776827151496,42.64,77624.09,0.0,-0.41214,0.00013,28.30816]
[1776827151527,42.64,77624.09,0.0,-0.41214,0.00013,28.30816]
[1776827151545,42.64,77624.09,0.0,-0.41214,0.00013,28.30816]
[1776827151507,42.64,77618.4,0.0,-0.41285,0.00013,28.31755]
[1776827152127,42.64,77618.4,0.0,-0.41285,0.00013,28.31755]
[1776827152439,42.64,77618.4,0.0,-0.41285,0.00013,28.31752]
[1776827153232,42.64,77618.4,0.0,-0.41285,0.00013,28.31752]
[1776827154232,42.63,77614.06,0.0,-0.41339,0.00013,28.32462]
[1776827154543,42.63,77610.59,0.0,-0.41382,0.00013,28.33011]
[1776827155559,42.63,77610.59,0.0,-0.41382,0.00013,28.33011]
[1776827155926,42.62,77610.59,0.0,-0.41381,0.00013,28.32995]
[1776827155935,42.62,77610.59,0.0,-0.41381,0.00013,28.32995]
[1776827156478,42.62,77610.08,0.0,-0.41387,0.00013,28.33076]
[1776827159488,42.62,77600.35,0.0,-0.4151,0.00013,28.3464]
[1776827161505,42.62,77590.69,0.0,-0.41631,0.00013,28.3617]
[1776827164523,42.62,77602.07,0.0,-0.41488,0.00013,28.34366]
[1776827165224,42.62,77602.07,0.0,-0.41488,0.00013,28.34366]
[1776827165530,42.62,77604.67,0.0,-0.41455,0.00013,28.33947]
[1776827170559,42.62,77600.49,0.0,-0.41508,0.00013,28.34614]
[1776827170706,42.62,77602.09,0.0,-0.41487,0.00013,28.34357]
[1776827171580,42.62,77604.43,0.0,-0.41458,0.00013,28.33982]
[1776827172415,42.62,77604.43,0.0,-0.41458,0.00013,28.33982]
[1776827172604,42.62,77616.85,0.0,-0.41302,0.00013,28.31959]
[1776827174702,42.62,77621.68,0.0,-0.41241,0.00013,28.31159]
[1776827175618,42.62,77624.51,0.0,-0.41205,0.00013,28.30687]
[1776827176576,42.62,77624.51,0.0,-0.41205,0.00013,28.30687]
[1776827176643,42.61,77627.77,0.0,-0.41164,0.00013,28.3014]
[1776827181660,42.61,77631.28,0.0,-0.41119,0.00013,28.2954]
[1776827186265,42.61,77633.79,0.0,-0.41088,0.00013,28.29112]
[1776827186581,42.61,77634.99,0.0,-0.41072,0.00013,28.28905]
[1776827187453,42.61,77643.39,0.0,-0.40967,0.00013,28.27467]
[1776827187840,42.61,77654.38,0.0,-0.40829,0.00013,28.2556]
[1776827189002,42.61,77654.38,0.0,-0.40829,0.00013,28.2556]
[1776827189095,42.6,77663.49,0.0,-0.40714,0.00013,28.23948]
[1776827192724,42.6,77665.1,0.0,-0.40693,0.00013,28.23334]
[1776827193149,42.6,77665.1,0.0,-0.40693,0.00013,28.23334]
[1776827193251,42.6,77672.29,0.0,-0.40603,0.00013,28.22044]
[1776827193922,42.6,77672.29,0.0,-0.40603,0.00013,28.22044]
[1776827195444,42.6,77673.7,0.0,-0.40585,0.00013,28.2179]
[1776827195586,42.6,77673.7,0.0,-0.40585,0.00013,28.2179]
[1776827196124,42.6,77671.16,0.0,-0.40617,0.00013,28.22243]
[1776827196403,42.6,77671.16,0.0,-0.40617,0.00013,28.22243]
[1776827196734,42.6,77683.41,0.0,-0.40464,0.00012,28.2002]
[1776827196770,42.6,77683.41,0.0,-0.40464,0.00012,28.2002]
[1776827197172,42.6,77692.55,0.0,-0.40349,0.00012,28.18325]
[1776827197864,42.6,77692.55,0.0,-0.40349,0.00012,28.18325]
[1776827198023,42.6,77692.55,0.0,-0.40349,0.00012,28.18325]
[1776827198040,42.6,77692.55,0.0,-0.40349,0.00012,28.18325]
[1776827198858,42.6,77698.96,0.0,-0.40269,0.00012,28.17124]
[1776827198873,42.6,77698.96,0.0,-0.40269,0.00012,28.17124]
[1776827198910,42.6,77698.96,0.0,-0.40269,0.00012,28.17124]
[1776827199024,42.6,77698.96,0.0,-0.40269,0.00012,28.17124]
[1776827199214,42.6,77698.78,0.0,-0.40271,0.00012,28.17154]
[1776827202813,42.59,77695.85,0.0,-0.40307,0.00012,28.17694]
[1776827203054,42.59,77693.43,0.0,-0.40337,0.00012,28.18141]
[1776827204132,42.59,77693.43,0.0,-0.40337,0.00012,28.18141]
[1776827204853,42.57,77689.13,0.0,-0.40386,0.00013,28.18861]
[1776827205603,42.57,77689.13,0.0,-0.40386,0.00013,28.18861]
[1776827205067,42.57,77689.85,0.0,-0.40377,0.00013,28.18722]
[1776827206140,42.56,77694.54,0.0,-0.40318,0.00012,28.17845]
[1776827208915,42.55,77696.6,0.0,-0.4029,0.00012,28.17417]
[1776827209105,42.55,77696.6,0.0,-0.4029,0.00012,28.17417]
[1776827209677,42.55,77696.6,0.0,-0.4029,0.00012,28.17417]
[1776827209618,42.54,77694.73,0.0,-0.40311,0.00013,28.17732]
[1776827209714,42.54,77694.73,0.0,-0.40311,0.00013,28.17732]
[1776827209828,42.54,77694.73,0.0,-0.40311,0.00013,28.17732]
[1776827209886,42.54,77694.73,0.0,-0.40311,0.00013,28.17732]
[1776827210389,42.54,77694.73,0.0,-0.40311,0.00013,28.17732]
[1776827210481,42.54,77694.73,0.0,-0.40311,0.00013,28.17732]
[1776827210666,42.54,77694.73,0.0,-0.40311,0.00013,28.17732]
[1776827210670,42.54,77700.53,0.0,-0.40239,0.00012,28.16639]
[1776827211137,42.54,77700.53,0.0,-0.40239,0.00012,28.16639]
[1776827211543,42.54,77707.38,0.0,-0.40153,0.00012,28.15337]
[1776827211757,42.54,77707.38,0.0,-0.40153,0.00012,28.15337]
[1776827211909,42.54,77707.38,0.0,-0.40153,0.00012,28.15337]
[1776827212101,42.54,77707.38,0.0,-0.40153,0.00012,28.15337]
[1776827212535,42.54,77713.7,0.0,-0.40074,0.00012,28.14125]
[1776827213907,42.54,77704.83,0.0,-0.40184,0.00012,28.15817]
[1776827215114,42.54,77696.89,0.0,-0.40283,0.00013,28.17313]
[1776827216017,42.54,77696.89,0.0,-0.40283,0.00013,28.17313]
[1776827216402,42.54,77696.89,0.0,-0.40283,0.00013,28.17313]
[1776827216618,42.54,77696.89,0.0,-0.40283,0.00013,28.17313]
[1776827216655,42.54,77696.89,0.0,-0.40283,0.00013,28.17313]
[1776827216675,42.53,77684.71,0.0,-0.40434,0.00013,28.19546]
[1776827216888,42.53,77684.71,0.0,-0.40434,0.00013,28.19546]
[1776827217334,42.53,77684.71,0.0,-0.40434,0.00013,28.19546]
[1776827217409,42.53,77682.14,0.0,-0.40466,0.00013,28.20015]
[1776827218561,42.53,77682.14,0.0,-0.40466,0.00013,28.20015]
[1776827218584,42.53,77682.14,0.0,-0.40466,0.00013,28.20015]
[1776827218596,42.53,77682.14,0.0,-0.40466,0.00013,28.20015]
[1776827218608,42.52,77701.48,0.0,-0.40224,0.00012,28.16408]
[1776827218979,42.52,77701.48,0.0,-0.40224,0.00012,28.16408]
[1776827219098,42.52,77701.48,0.0,-0.40224,0.00012,28.16408]
[1776827219598,42.52,77701.48,0.0,-0.40224,0.00012,28.16408]
[1776827219645,42.52,77708.17,0.0,-0.4014,0.00012,28.15134]
[1776827220540,42.52,77708.17,0.0,-0.4014,0.00012,28.15134]
[1776827220578,42.52,77708.17,0.0,-0.4014,0.00012,28.15134]
[1776827220655,42.52,77707.44,0.0,-0.40149,0.00012,28.1527]
[1776827224399,42.52,77711.8,0.0,-0.40094,0.00012,28.14431]
[1776827224410,42.52,77711.8,0.0,-0.40094,0.00012,28.14431]
[1776827224613,42.52,77712.27,0.0,-0.40088,0.00012,28.14337]
[1776827226330,42.52,77704.09,0.0,-0.4019,0.00012,28.15894]
[1776827227154,42.52,77704.09,0.0,-0.4019,0.00012,28.15894]
[1776827227686,42.52,77700.23,0.0,-0.40238,0.00013,28.16622]
[1776827228253,42.52,77700.23,0.0,-0.40238,0.00013,28.16622]
[1776827228266,42.52,77700.23,0.0,-0.40238,0.00013,28.16622]
[1776827229150,42.52,77692.41,0.0,-0.40336,0.00013,28.18086]
[1776827229276,42.52,77692.41,0.0,-0.40336,0.00013,28.18086]
[1776827229293,42.52,77686.27,0.0,-0.40413,0.00013,28.19226]
[1776827230656,42.52,77676.05,0.0,-0.4054,0.00013,28.21096]
[1776827231205,42.52,77676.05,0.0,-0.4054,0.00013,28.21096]
[1776827231491,42.52,77668.75,0.0,-0.40632,0.00013,28.22413]
[1776827231805,42.52,77668.75,0.0,-0.40632,0.00013,28.22413]
[1776827232036,42.52,77668.75,0.0,-0.40632,0.00013,28.22413]
[1776827234265,42.51,77660.83,0.0,-0.40731,0.00013,28.23825]
[1776827235756,42.51,77660.83,0.0,-0.40731,0.00013,28.23823]
[1776827236634,42.51,77658.17,0.0,-0.40764,0.00013,28.24292]
[1776827238313,42.5,77653.17,0.0,-0.40825,0.00013,28.25151]
[1776827238443,42.5,77644.92,0.0,-0.40928,0.00013,28.26576]
[1776827239190,42.5,77630.43,0.0,-0.4111,0.00013,28.29056]
[1776827240378,42.5,77627.6,0.0,-0.41146,0.00013,28.29533]
[1776827241278,42.5,77627.6,0.0,-0.41146,0.00013,28.29533]
[1776827241368,42.5,77627.6,0.0,-0.41146,0.00013,28.29533]
[1776827241374,42.5,77627.6,0.0,-0.41146,0.00013,28.29533]
[1776827241592,42.5,77628.75,0.0,-0.41131,0.00013,28.29338]
[1776827245279,42.5,77626.15,0.0,-0.41164,0.00013,28.29773]
[1776827245303,42.5,77626.15,0.0,-0.41164,0.00013,28.29773]
[1776827245355,42.5,77626.15,0.0,-0.41164,0.00013,28.29773]
[1776827245503,42.5,77626.15,0.0,-0.41164,0.00013,28.29773]
[1776827245568,42.5,77626.15,0.0,-0.41164,0.00013,28.29773]
[1776827245718,42.5,77626.15,0.0,-0.41164,0.00013,28.29773]
[1776827245669,42.5,77610.94,0.0,-0.41355,0.00013,28.32295]
[1776827245772,42.5,77610.94,0.0,-0.41355,0.00013,28.32295]
[1776827245935,42.5,77610.94,0.0,-0.41355,0.00013,28.32295]
[1776827246070,42.5,77610.94,0.0,-0.41355,0.00013,28.32295]
[1776827246125,42.5,77610.94,0.0,-0.41355,0.00013,28.32295]
[1776827246375,42.5,77610.94,0.0,-0.41355,0.00013,28.32295]
[1776827246452,42.5,77610.94,0.0,-0.41355,0.00013,28.32295]
[1776827246555,42.5,77610.94,0.0,-0.41355,0.00013,28.32295]
[1776827246656,42.5,77599.95,0.0,-0.41494,0.00013,28.34074]
[1776827247182,42.5,77599.95,0.0,-0.41494,0.00013,28.34074]
[1776827247266,42.5,77599.95,0.0,-0.41494,0.00013,28.34074]
[1776827247368,42.49,77597.17,0.0,-0.41529,0.00013,28.34517]
[1776827253490,42.49,77593.02,0.0,-0.4158,0.00013,28.34846]
[1776827253554,42.49,77601.14,0.0,-0.41477,0.00013,28.33544]
[1776827254022,42.49,77601.14,0.0,-0.41477,0.00013,28.33544]
[1776827254650,42.49,77598.48,0.0,-0.4151,0.00013,28.33969]
[1776827257520,42.49,77597.55,0.0,-0.41522,0.00013,28.34114]
[1776827257534,42.49,77597.55,0.0,-0.41522,0.00013,28.34114]
[1776827257700,42.49,77597.42,0.0,-0.41523,0.00013,28.34135]
[1776827260436,42.48,77603.49,0.0,-0.41447,0.00013,28.33157]
[1776827260446,42.48,77603.49,0.0,-0.41447,0.00013,28.33157]
[1776827260660,42.48,77602.7,0.0,-0.41457,0.00013,28.33284]
[1776827265581,42.48,77606.98,0.0,-0.41402,0.00013,28.32585]
[1776827265677,42.48,77606.42,0.0,-0.41409,0.00013,28.32674]
[1776827266105,42.48,77606.42,0.0,-0.41409,0.00013,28.32674]
[1776827266647,42.48,77602.76,0.0,-0.41455,0.00013,28.33266]
[1776827271675,42.48,77599.39,0.0,-0.41498,0.00013,28.33804]
[1776827276699,42.48,77603.6,0.0,-0.41444,0.00013,28.33119]
[1776827279471,42.48,77598.18,0.0,-0.41512,0.00013,28.33988]
[1776827279680,42.48,77597.03,0.0,-0.41527,0.00013,28.34171]
[1776827280760,42.48,77597.03,0.0,-0.41527,0.00013,28.34171]
[1776827280682,42.47,77588.03,0.0,-0.4164,0.00013,28.35598]
[1776827280876,42.47,77588.03,0.0,-0.4164,0.00013,28.35598]
[1776827280891,42.47,77588.03,0.0,-0.4164,0.00013,28.35598]
[1776827281092,42.47,77588.03,0.0,-0.4164,0.00013,28.35598]
[1776827281202,42.47,77588.03,0.0,-0.4164,0.00013,28.35598]
[1776827281286,42.47,77588.03,0.0,-0.4164,0.00013,28.35598]
[1776827281347,42.47,77588.03,0.0,-0.4164,0.00013,28.35598]
[1776827281482,42.47,77588.03,0.0,-0.4164,0.00013,28.35598]
[1776827281554,42.47,77588.03,0.0,-0.4164,0.00013,28.35598]
[1776827281680,42.47,77588.03,0.0,-0.4164,0.00013,28.35598]
[1776827281730,42.47,77588.03,0.0,-0.4164,0.00013,28.35598]
[1776827281683,42.47,77567.14,0.0,-0.41905,0.00013,28.38822]
[1776827281884,42.47,77567.14,0.0,-0.41905,0.00013,28.38822]
[1776827281890,42.47,77567.14,0.0,-0.41905,0.00013,28.38822]
[1776827281939,42.47,77567.14,0.0,-0.41905,0.00013,28.38822]
[1776827281968,42.47,77567.14,0.0,-0.41905,0.00013,28.38822]
[1776827282625,42.47,77560.88,0.0,-0.41984,0.00013,28.39764]
[1776827283071,42.47,77560.88,0.0,-0.41984,0.00013,28.39764]
[1776827283124,42.47,77560.88,0.0,-0.41984,0.00013,28.39764]
[1776827283398,42.47,77560.88,0.0,-0.41984,0.00013,28.39763]
[1776827284376,42.47,77560.88,0.0,-0.41984,0.00013,28.39763]
[1776827284537,42.47,77560.88,0.0,-0.41984,0.00013,28.39763]
[1776827284722,42.47,77543.82,0.0,-0.422,0.00013,28.42271]
[1776827284987,42.47,77543.82,0.0,-0.422,0.00013,28.42271]
[1776827285109,42.47,77543.82,0.0,-0.422,0.00013,28.42271]
[1776827285184,42.47,77543.82,0.0,-0.422,0.00013,28.42271]
[1776827285597,42.47,77543.82,0.0,-0.422,0.00013,28.42271]
[1776827285633,42.47,77543.82,0.0,-0.422,0.00013,28.42271]
[1776827285691,42.47,77530.54,0.0,-0.42367,0.00013,28.44151]
[1776827285789,42.47,77530.54,0.0,-0.42367,0.00013,28.44151]
[1776827286420,42.47,77530.28,0.0,-0.42371,0.00013,28.44187]
[1776827287427,42.46,77518.39,0.0,-0.42522,0.00013,28.4584]
[1776827287845,42.46,77518.39,0.0,-0.42522,0.00013,28.4584]
[1776827287991,42.46,77518.39,0.0,-0.42522,0.00013,28.4584]
[1776827288671,42.46,77518.39,0.0,-0.42522,0.00013,28.4584]
[1776827288749,42.46,77511.02,0.0,-0.42615,0.00013,28.46843]
[1776827288882,42.46,77511.02,0.0,-0.42615,0.00013,28.46843]
[1776827290590,42.46,77511.02,0.0,-0.42615,0.00013,28.46841]
[1776827290679,42.46,77494.43,0.0,-0.42826,0.00013,28.49042]
[1776827292391,42.46,77494.43,0.0,-0.42826,0.00013,28.4904]
[1776827292435,42.46,77494.43,0.0,-0.42826,0.00013,28.4904]
[1776827292444,42.46,77494.43,0.0,-0.42826,0.00013,28.4904]
[1776827292492,42.46,77494.43,0.0,-0.42826,0.00013,28.4904]
[1776827292616,42.46,77479.92,0.0,-0.43011,0.00013,28.50899]
[1776827294025,42.46,77479.92,0.0,-0.4301,0.00013,28.50897]
[1776827294482,42.46,77478.54,0.0,-0.43028,0.00013,28.51069]
[1776827296721,42.46,77562.09,0.0,-0.41966,0.00013,28.39543]
[1776827297759,42.45,77567.26,0.0,-0.41899,0.00013,28.3875]
[1776827297966,42.45,77567.26,0.0,-0.41899,0.00013,28.3875]
[1776827298223,42.45,77567.26,0.0,-0.41899,0.00013,28.3875]
[1776827298223,42.45,77567.26,0.0,-0.41899,0.00013,28.3875]
[1776827298326,42.45,77567.26,0.0,-0.41899,0.00013,28.3875]
[1776827298512,42.45,77567.26,0.0,-0.41899,0.00013,28.3875]
[1776827298607,42.45,77567.26,0.0,-0.41899,0.00013,28.3875]
[1776827298636,42.45,77567.26,0.0,-0.41899,0.00013,28.3875]
[1776827298666,42.45,77567.26,0.0,-0.41899,0.00013,28.3875]
[1776827298678,42.45,77570.88,0.0,-0.41853,0.00013,28.38195]
[1776827299913,42.45,77570.96,0.0,-0.41852,0.00013,28.38183]
[1776827299929,42.45,77570.96,0.0,-0.41852,0.00013,28.38183]
[1776827300018,42.45,77570.96,0.0,-0.41852,0.00013,28.38183]
[1776827300097,42.45,77570.96,0.0,-0.41852,0.00013,28.38183]
[1776827300536,42.45,77567.6,0.0,-0.41895,0.00013,28.3869]
[1776827301131,42.45,77567.6,0.0,-0.41895,0.00013,28.3869]
[1776827301181,42.45,77567.6,0.0,-0.41895,0.00013,28.3869]
[1776827301544,42.44,77567.47,0.0,-0.41896,0.00013,28.38706]
[1776827302349,42.44,77567.47,0.0,-0.41896,0.00013,28.38706]
[1776827302397,42.44,77567.47,0.0,-0.41896,0.00013,28.38706]
[1776827302550,42.44,77565.52,0.0,-0.4192,0.00013,28.38997]
[1776827303567,42.44,77565.52,0.0,-0.4192,0.00013,28.38997]
[1776827303572,42.44,77565.52,0.0,-0.4192,0.00013,28.38997]
[1776827303703,42.44,77565.52,0.0,-0.4192,0.00013,28.38997]
[1776827303705,42.44,77564.6,0.0,-0.41931,0.00013,28.39127]
[1776827306092,42.44,77565.6,0.0,-0.41918,0.00013,28.38972]
[1776827306796,42.44,77565.41,0.0,-0.41921,0.00013,28.38998]
[1776827310710,42.43,77557.34,0.0,-0.42023,0.00013,28.40203]
[1776827315749,42.42,77554.28,0.0,-0.42058,0.00013,28.40301]
[1776827316189,42.41,77552.55,0.0,-0.4208,0.00013,28.40555]
[1776827317947,42.41,77545.72,0.0,-0.42166,0.00013,28.41552]
[1776827319316,42.41,77543.71,0.0,-0.42192,0.00013,28.41842]
[1776827319640,42.41,77543.71,0.0,-0.42192,0.00013,28.41842]
[1776827319763,42.41,77529.04,0.0,-0.42378,0.00013,28.43939]
[1776827319871,42.41,77529.04,0.0,-0.42378,0.00013,28.43939]
[1776827320367,42.41,77529.04,0.0,-0.42378,0.00013,28.43939]
[1776827320690,42.41,77529.04,0.0,-0.42378,0.00013,28.43939]
[1776827320734,42.41,77529.04,0.0,-0.42378,0.00013,28.43939]
[1776827320764,42.41,77502.6,0.0,-0.42715,0.00013,28.4756]
[1776827321417,42.41,77502.6,0.0,-0.42715,0.00013,28.4756]
[1776827321420,42.41,77502.6,0.0,-0.42715,0.00013,28.4756]
[1776827321498,42.41,77502.6,0.0,-0.42715,0.00013,28.4756]
[1776827321582,42.41,77502.6,0.0,-0.42715,0.00013,28.4756]
[1776827321803,42.41,77502.6,0.0,-0.42715,0.00013,28.4756]
[1776827321819,42.41,77487.74,0.0,-0.42904,0.00013,28.49504]
[1776827322980,42.41,77488.0,0.0,-0.42901,0.00013,28.4947]
[1776827323700,42.41,77484.76,0.0,-0.42942,0.00013,28.49884]
[1776827324271,42.41,77484.76,0.0,-0.42942,0.00013,28.49884]
[1776827324479,42.41,77484.76,0.0,-0.42942,0.00013,28.49884]
[1776827324540,42.41,77484.76,0.0,-0.42942,0.00013,28.49884]
[1776827324664,42.41,77484.76,0.0,-0.42942,0.00013,28.49884]
[1776827324756,42.41,77484.76,0.0,-0.42942,0.00013,28.49884]
[1776827324763,42.41,77521.27,0.0,-0.42476,0.00013,28.45017]
[1776827325272,42.41,77521.27,0.0,-0.42476,0.00013,28.45017]
[1776827325823,42.41,77546.94,0.0,-0.4215,0.00013,28.4136]
[1776827326723,42.41,77546.94,0.0,-0.4215,0.00013,28.41359]
[1776827326951,42.41,77546.94,0.0,-0.4215,0.00013,28.41359]
[1776827327108,42.41,77546.94,0.0,-0.4215,0.00013,28.41359]
[1776827327130,42.41,77546.94,0.0,-0.4215,0.00013,28.41359]
[1776827327484,42.41,77546.94,0.0,-0.4215,0.00013,28.41359]
[1776827327558,42.41,77546.94,0.0,-0.4215,0.00013,28.41359]
[1776827327731,42.41,77559.36,0.0,-0.41992,0.00013,28.39524]
[1776827328736,42.4,77559.36,0.0,-0.41992,0.00013,28.39521]
[1776827329231,42.4,77559.36,0.0,-0.41992,0.00013,28.39521]
[1776827329745,42.4,77558.51,0.0,-0.42003,0.00013,28.39645]
[1776827330430,42.4,77558.51,0.0,-0.42003,0.00013,28.39645]
[1776827330757,42.4,77559.25,0.0,-0.41993,0.00013,28.39532]
[1776827334468,42.4,77562.1,0.0,-0.41957,0.00013,28.39105]
[1776827334783,42.4,77561.44,0.0,-0.41965,0.00013,28.39205]
[1776827335302,42.4,77561.44,0.0,-0.41965,0.00013,28.39205]
[1776827335788,42.4,77561.74,0.0,-0.41961,0.00013,28.39155]
[1776827336421,42.4,77561.74,0.0,-0.41961,0.00013,28.39155]
[1776827336804,42.4,77559.11,0.0,-0.41994,0.00013,28.39545]
[1776827337802,42.4,77550.26,0.0,-0.42107,0.00013,28.40859]
[1776827338855,42.4,77549.57,0.0,-0.42115,0.00013,28.40961]
[1776827338891,42.4,77549.57,0.0,-0.42115,0.00013,28.40961]
[1776827338894,42.4,77549.57,0.0,-0.42115,0.00013,28.40961]
[1776827338917,42.4,77549.57,0.0,-0.42115,0.00013,28.40961]
[1776827339119,42.4,77549.57,0.0,-0.42115,0.00013,28.40961]
[1776827339816,42.4,77548.76,0.0,-0.42126,0.00013,28.41085]
[1776827340590,42.4,77548.76,0.0,-0.42126,0.00013,28.41085]
[1776827340651,42.4,77548.76,0.0,-0.42126,0.00013,28.41085]
[1776827340823,42.4,77546.93,0.0,-0.42149,0.00013,28.41354]
[1776827342276,42.4,77545.83,0.0,-0.42163,0.00013,28.41514]
[1776827342287,42.4,77545.83,0.0,-0.42163,0.00013,28.41514]
[1776827342837,42.4,77544.01,0.0,-0.42187,0.00013,28.41779]
[1776827345408,42.4,77540.76,0.0,-0.42228,0.00013,28.4225]
[1776827345442,42.4,77540.76,0.0,-0.42228,0.00013,28.4225]
[1776827346653,42.4,77539.09,0.0,-0.42249,0.00013,28.4249]
[1776827346674,42.4,77539.09,0.0,-0.42249,0.00013,28.4249]
[1776827346865,42.4,77538.23,0.0,-0.4226,0.00013,28.42613]
[1776827347869,42.4,77529.91,0.0,-0.42366,0.00013,28.43796]
[1776827349470,42.4,77529.91,0.0,-0.42366,0.00013,28.43796]
[1776827349539,42.4,77533.35,0.0,-0.42322,0.00013,28.43307]
[1776827351217,42.37,77540.5,0.0,-0.42226,0.00013,28.42218]
[1776827354137,42.34,77542.71,0.0,-0.42194,0.00013,28.41839]
[1776827354230,42.34,77542.71,0.0,-0.42194,0.00013,28.41839]
[1776827354331,42.34,77545.49,0.0,-0.42158,0.00013,28.41431]
[1776827356184,42.34,77549.62,0.0,-0.42106,0.00013,28.40822]
[1776827356328,42.34,77549.62,0.0,-0.42106,0.00013,28.40822]
[1776827356481,42.34,77549.62,0.0,-0.42106,0.00013,28.40822]
[1776827356536,42.34,77549.62,0.0,-0.42106,0.00013,28.40822]
[1776827356574,42.34,77549.62,0.0,-0.42106,0.00013,28.40822]
[1776827356635,42.34,77549.62,0.0,-0.42106,0.00013,28.40822]
[1776827356698,42.34,77549.62,0.0,-0.42106,0.00013,28.40822]
[1776827356729,42.34,77549.62,0.0,-0.42106,0.00013,28.40822]
[1776827356819,42.34,77549.62,0.0,-0.42106,0.00013,28.40822]
[1776827356831,42.34,77549.62,0.0,-0.42106,0.00013,28.40822]
[1776827356850,42.34,77549.62,0.0,-0.42106,0.00013,28.40822]
[1776827356850,42.34,77555.19,0.0,-0.42035,0.00013,28.39994]
[1776827357003,42.34,77555.19,0.0,-0.42035,0.00013,28.39994]
[1776827357067,42.34,77555.19,0.0,-0.42035,0.00013,28.39994]
[1776827357103,42.34,77555.19,0.0,-0.42035,0.00013,28.39994]
[1776827357161,42.34,77555.19,0.0,-0.42035,0.00013,28.39994]
[1776827357269,42.34,77555.19,0.0,-0.42035,0.00013,28.39994]
[1776827357325,42.34,77570.38,0.0,-0.41842,0.00013,28.37695]
[1776827358770,42.34,77570.38,0.0,-0.41842,0.00013,28.37695]
[1776827358793,42.34,77573.71,0.0,-0.41799,0.00013,28.37182]
[1776827358957,42.34,77573.71,0.0,-0.41799,0.00013,28.37182]
[1776827359023,42.34,77573.71,0.0,-0.41799,0.00013,28.37182]
[1776827359658,42.34,77573.71,0.0,-0.41799,0.00013,28.37182]
[1776827359793,42.33,77573.89,0.0,-0.41797,0.00013,28.37153]
[1776827362885,42.33,77572.27,0.0,-0.41817,0.00013,28.37401]
[1776827363820,42.33,77568.51,0.0,-0.41865,0.00013,28.37976]
[1776827364254,42.33,77568.51,0.0,-0.41865,0.00013,28.37976]
[1776827364288,42.33,77568.51,0.0,-0.41865,0.00013,28.37976]
[1776827364565,42.33,77568.51,0.0,-0.41865,0.00013,28.37976]
[1776827365494,42.33,77571.79,0.0,-0.41823,0.00013,28.37472]
[1776827365558,42.33,77571.79,0.0,-0.41823,0.00013,28.37472]
[1776827365641,42.33,77571.79,0.0,-0.41823,0.00013,28.37472]
[1776827365710,42.33,77571.79,0.0,-0.41823,0.00013,28.37472]
[1776827365834,42.33,77571.79,0.0,-0.41823,0.00013,28.37472]
[1776827365723,42.33,77581.26,0.0,-0.41703,0.00013,28.36002]
[1776827366526,42.33,77581.26,0.0,-0.41703,0.00013,28.36002]
[1776827366549,42.33,77581.26,0.0,-0.41703,0.00013,28.36002]
[1776827366895,42.33,77581.26,0.0,-0.41703,0.00013,28.36002]
[1776827366951,42.33,77587.27,0.0,-0.41627,0.00013,28.35055]
[1776827367113,42.33,77582.51,0.0,-0.41687,0.00013,28.35806]
[1776827368440,42.33,77582.51,0.0,-0.41687,0.00013,28.35806]
[1776827368448,42.33,77582.51,0.0,-0.41687,0.00013,28.35806]
[1776827368641,42.33,77581.71,0.0,-0.41697,0.00013,28.35932]
[1776827374598,42.33,77580.26,0.0,-0.41715,0.00013,28.35839]
[1776827380540,42.32,77575.37,0.0,-0.41775,0.00013,28.36575]
[1776827385761,42.32,77570.89,0.0,-0.41832,0.00013,28.37256]
[1776827389484,42.31,77565.65,0.0,-0.41897,0.00013,28.38043]
[1776827389553,42.31,77565.65,0.0,-0.41897,0.00013,28.38043]
[1776827389623,42.31,77565.65,0.0,-0.41897,0.00013,28.38043]
[1776827389646,42.31,77563.68,0.0,-0.41922,0.00013,28.38342]
[1776827390008,42.31,77563.68,0.0,-0.41922,0.00013,28.38342]
[1776827390311,42.31,77563.68,0.0,-0.41922,0.00013,28.38342]
[1776827390391,42.31,77563.68,0.0,-0.41922,0.00013,28.38342]
[1776827390888,42.31,77563.68,0.0,-0.41922,0.00013,28.38342]
[1776827390910,42.31,77576.56,0.0,-0.41758,0.00013,28.36363]
[1776827390963,42.31,77576.56,0.0,-0.41758,0.00013,28.36363]
[1776827391333,42.31,77576.56,0.0,-0.41758,0.00013,28.36363]
[1776827391431,42.31,77586.82,0.0,-0.41628,0.00013,28.34753]
[1776827391997,42.31,77586.82,0.0,-0.41628,0.00013,28.34753]
[1776827392058,42.31,77586.82,0.0,-0.41628,0.00013,28.34753]
[1776827393306,42.31,77585.47,0.0,-0.41645,0.00013,28.34968]
[1776827393458,42.31,77583.58,0.0,-0.41669,0.00013,28.35267]
[1776827395115,42.31,77583.58,0.0,-0.4167,0.00013,28.35267]
[1776827395337,42.31,77578.33,0.0,-0.41736,0.00013,28.3609]
[1776827400246,42.31,77571.34,0.0,-0.41825,0.00013,28.37174]
[1776827405281,42.31,77567.04,0.0,-0.41879,0.00013,28.37831]
[1776827410318,42.3,77573.14,0.0,-0.41801,0.00013,28.36879]
[1776827415355,42.3,77576.52,0.0,-0.41758,0.00013,28.36356]
[1776827417378,42.3,77569.68,0.0,-0.41845,0.00013,28.37412]
[1776827422406,42.3,77573.74,0.0,-0.41793,0.00013,28.36787]
[1776827427421,42.3,77570.58,0.0,-0.41834,0.00013,28.37274]
[1776827432874,42.3,77569.93,0.0,-0.41841,0.00013,28.37056]
[1776827438740,42.3,77569.92,0.0,-0.41841,0.00013,28.37058]
[1776827445567,42.31,77569.72,0.0,-0.41844,0.00013,28.3709]
[1776827450884,42.31,77568.3,0.0,-0.41862,0.00013,28.37308]
[1776827455933,42.3,77570.13,0.0,-0.41839,0.00013,28.37025]
[1776827458659,42.3,77574.57,0.0,-0.41782,0.00013,28.3634]
[1776827459968,42.3,77574.57,0.0,-0.41782,0.00013,28.3634]
[1776827460170,42.3,77575.44,0.0,-0.41771,0.00013,28.36205]
[1776827460226,42.3,77575.44,0.0,-0.41771,0.00013,28.36205]
[1776827460677,42.3,77574.5,0.0,-0.41783,0.00013,28.36351]
[1776827462015,42.3,77578.12,0.0,-0.41737,0.00013,28.35789]
[1776827462016,42.3,77578.12,0.0,-0.41737,0.00013,28.35789]
[1776827462242,42.3,77578.12,0.0,-0.41737,0.00013,28.35789]
[1776827462286,42.3,77578.12,0.0,-0.41737,0.00013,28.35789]
[1776827462435,42.3,77578.12,0.0,-0.41737,0.00013,28.35789]
[1776827462498,42.3,77578.12,0.0,-0.41737,0.00013,28.35789]
[1776827462675,42.3,77578.12,0.0,-0.41737,0.00013,28.35789]
[1776827462745,42.3,77578.12,0.0,-0.41737,0.00013,28.35789]
[1776827462860,42.3,77578.12,0.0,-0.41737,0.00013,28.35789]
[1776827462956,42.3,77592.37,0.0,-0.41556,0.00013,28.33537]
[1776827463272,42.3,77592.37,0.0,-0.41556,0.00013,28.33537]
[1776827463284,42.3,77592.37,0.0,-0.41556,0.00013,28.33537]
[1776827463288,42.3,77592.37,0.0,-0.41556,0.00013,28.33537]
[1776827463943,42.31,77598.58,0.0,-0.41478,0.00013,28.32539]
[1776827464991,42.31,77600.0,0.0,-0.4146,0.00013,28.3231]
[1776827465003,42.31,77600.0,0.0,-0.4146,0.00013,28.3231]
[1776827465712,42.31,77600.0,0.0,-0.4146,0.00013,28.3231]
[1776827467421,42.31,77599.44,0.0,-0.41467,0.00013,28.32401]
[1776827467465,42.31,77599.44,0.0,-0.41467,0.00013,28.32401]
[1776827468083,42.31,77598.04,0.0,-0.41484,0.00013,28.32627]
[1776827468734,42.31,77597.2,0.0,-0.41495,0.00013,28.32763]
[1776827470942,42.31,77597.21,0.0,-0.41495,0.00013,28.32762]
[1776827470965,42.31,77595.87,0.0,-0.41512,0.00013,28.32978]
[1776827475983,42.31,77596.34,0.0,-0.41506,0.00013,28.32904]
[1776827478058,42.31,77606.55,0.0,-0.41377,0.00013,28.31244]
[1776827483144,42.31,77609.96,0.0,-0.41333,0.00013,28.30679]
[1776827486042,42.3,77608.09,0.0,-0.41357,0.00013,28.30985]
[1776827486047,42.3,77608.09,0.0,-0.41357,0.00013,28.30985]
[1776827487011,42.3,77606.42,0.0,-0.41378,0.00013,28.31258]
[1776827492091,42.3,77605.81,0.0,-0.41385,0.00013,28.31037]
[1776827497240,42.3,77604.17,0.0,-0.41405,0.00013,28.31302]
[1776827502276,42.3,77603.06,0.0,-0.41419,0.00013,28.31481]
[1776827503206,42.3,77603.06,0.0,-0.41419,0.00013,28.3148]
[1776827503247,42.3,77603.06,0.0,-0.41419,0.00013,28.3148]
[1776827504011,42.3,77606.53,0.0,-0.41375,0.00013,28.30911]
[1776827505018,42.3,77613.66,0.0,-0.41285,0.00013,28.29732]
[1776827510022,42.3,77606.39,0.0,-0.41376,0.00013,28.30926]
[1776827514058,42.3,77613.66,0.0,-0.41284,0.00013,28.29721]
[1776827519099,42.28,77616.37,0.0,-0.41247,0.00013,28.29232]
[1776827524112,42.27,77623.01,0.0,-0.41162,0.00013,28.28097]
[1776827524760,42.27,77623.01,0.0,-0.41162,0.00013,28.28097]
[1776827524762,42.27,77623.01,0.0,-0.41162,0.00013,28.28097]
[1776827524861,42.27,77626.39,0.0,-0.41119,0.00013,28.2752]
[1776827528152,42.26,77635.21,0.0,-0.41005,0.00013,28.25968]
[1776827529344,42.26,77635.21,0.0,-0.41005,0.00013,28.25968]
[1776827529352,42.26,77635.21,0.0,-0.41005,0.00013,28.25968]
[1776827529634,42.26,77635.34,0.0,-0.41003,0.00013,28.25943]
[1776827534712,42.25,77630.75,0.0,-0.41061,0.00013,28.2672]
[1776827540234,42.25,77626.09,0.0,-0.41118,0.00013,28.27497]
[1776827545686,42.24,77627.54,0.0,-0.41099,0.00013,28.27236]
[1776827546751,42.24,77622.73,0.0,-0.4116,0.00013,28.28054]
[1776827546872,42.24,77621.97,0.0,-0.4117,0.00013,28.28183]
[1776827547369,42.24,77621.97,0.0,-0.4117,0.00013,28.28183]
[1776827548016,42.24,77610.06,0.0,-0.41321,0.00013,28.30176]
[1776827549399,42.24,77603.25,0.0,-0.41407,0.00013,28.31297]
[1776827549556,42.24,77603.25,0.0,-0.41407,0.00013,28.31297]
[1776827549575,42.24,77603.25,0.0,-0.41407,0.00013,28.31297]
[1776827549676,42.24,77601.73,0.0,-0.41426,0.00013,28.31544]
[1776827552378,42.24,77601.83,0.0,-0.41424,0.00013,28.31205]
[1776827552993,42.24,77601.36,0.0,-0.4143,0.00013,28.3128]
[1776827554013,42.24,77616.68,0.0,-0.41236,0.00013,28.28746]
[1776827555037,42.24,77621.03,0.0,-0.4118,0.00013,28.28014]
[1776827560040,42.24,77616.44,0.0,-0.41239,0.00013,28.28785]
[1776827565089,42.24,77613.91,0.0,-0.41271,0.00013,28.29207]
[1776827570143,42.24,77611.22,0.0,-0.41305,0.00013,28.29651]
[1776827575194,42.23,77608.8,0.0,-0.41335,0.00013,28.30046]
[1776827580313,42.23,77606.35,0.0,-0.41366,0.00013,28.30444]
[1776827581761,42.23,77606.17,0.0,-0.41368,0.00013,28.30473]
[1776827582872,42.23,77590.53,0.0,-0.41566,0.00013,28.33012]
[1776827584239,42.23,77586.54,0.0,-0.41617,0.00013,28.33648]
[1776827584346,42.23,77586.54,0.0,-0.41617,0.00013,28.33648]
[1776827585013,42.23,77591.52,0.0,-0.41554,0.00013,28.3285]
[1776827587565,42.23,77600.57,0.0,-0.41439,0.00013,28.31386]
[1776827592915,42.23,77594.81,0.0,-0.41512,0.00013,28.32317]
[1776827598642,42.23,77598.53,0.0,-0.41464,0.00013,28.31708]
[1776827603677,42.22,77598.83,0.0,-0.4146,0.00013,28.31655]
[1776827608715,42.22,77597.78,0.0,-0.41473,0.00013,28.31821]
[1776827613755,42.22,77597.25,0.0,-0.41478,0.00013,28.31583]
[1776827618791,42.22,77597.82,0.0,-0.41471,0.00013,28.31486]
[1776827623825,42.22,77597.92,0.0,-0.41469,0.00013,28.31466]
[1776827624331,42.22,77597.92,0.0,-0.41469,0.00013,28.31466]
[1776827625139,42.22,77592.72,0.0,-0.41535,0.00013,28.32306]
[1776827626098,42.22,77580.52,0.0,-0.41691,0.00013,28.34247]
[1776827628024,42.22,77580.52,0.0,-0.41691,0.00013,28.34246]
[1776827628148,42.22,77580.52,0.0,-0.41691,0.00013,28.34246]
[1776827628171,42.22,77580.52,0.0,-0.41691,0.00013,28.34246]
[1776827628090,42.21,77558.37,0.0,-0.41973,0.00013,28.37659]
[1776827628227,42.21,77558.37,0.0,-0.41973,0.00013,28.37659]
[1776827628263,42.21,77558.37,0.0,-0.41973,0.00013,28.37659]
[1776827628289,42.21,77558.37,0.0,-0.41973,0.00013,28.37659]
[1776827628340,42.21,77558.37,0.0,-0.41973,0.00013,28.37659]
[1776827628413,42.21,77558.37,0.0,-0.41973,0.00013,28.37659]
[1776827628551,42.21,77558.37,0.0,-0.41973,0.00013,28.37659]
[1776827628631,42.21,77558.37,0.0,-0.41973,0.00013,28.37659]
[1776827628934,42.21,77558.37,0.0,-0.41973,0.00013,28.37659]
[1776827629164,42.21,77542.29,0.0,-0.42178,0.00013,28.40048]
[1776827629439,42.21,77542.29,0.0,-0.42178,0.00013,28.40048]
[1776827629517,42.21,77542.29,0.0,-0.42178,0.00013,28.40048]
[1776827629578,42.21,77542.29,0.0,-0.42178,0.00013,28.40048]
[1776827629824,42.21,77542.29,0.0,-0.42178,0.00013,28.40048]
[1776827629892,42.21,77542.29,0.0,-0.42178,0.00013,28.40048]
[1776827629904,42.21,77526.92,0.0,-0.42374,0.00013,28.42261]
[1776827630880,42.21,77526.92,0.0,-0.42374,0.00013,28.42262]
[1776827631239,42.21,77526.92,0.0,-0.42374,0.00013,28.42262]
[1776827631897,42.21,77521.98,0.0,-0.42437,0.00013,28.42959]
[1776827635648,42.21,77516.28,0.0,-0.4251,0.00013,28.43754]
[1776827635674,42.21,77516.28,0.0,-0.4251,0.00013,28.43754]
[1776827636021,42.21,77515.04,0.0,-0.42526,0.00013,28.43925]
[1776827637729,42.21,77514.31,0.0,-0.42535,0.00013,28.44025]
[1776827638115,42.21,77514.98,0.0,-0.42527,0.00013,28.43932]
[1776827643169,42.21,77515.98,0.0,-0.42514,0.00013,28.43792]
[1776827647045,42.21,77521.41,0.0,-0.42444,0.00013,28.43034]
[1776827647205,42.21,77518.51,0.0,-0.42481,0.00013,28.43439]
[1776827649047,42.21,77515.58,0.0,-0.42519,0.00013,28.43845]
[1776827649071,42.21,77542.5,0.0,-0.42175,0.00013,28.40011]
[1776827649275,42.21,77542.5,0.0,-0.42175,0.00013,28.40011]
[1776827649413,42.21,77542.5,0.0,-0.42175,0.00013,28.40011]
[1776827649545,42.21,77542.5,0.0,-0.42175,0.00013,28.40011]
[1776827649903,42.21,77542.5,0.0,-0.42175,0.00013,28.40011]
[1776827649967,42.21,77542.5,0.0,-0.42175,0.00013,28.40011]
[1776827650201,42.21,77542.5,0.0,-0.42175,0.00013,28.40011]
[1776827650080,42.21,77566.68,0.0,-0.41866,0.00013,28.36383]
[1776827650360,42.21,77566.68,0.0,-0.41866,0.00013,28.36383]
[1776827650636,42.21,77566.68,0.0,-0.41866,0.00013,28.36383]
[1776827651144,42.21,77570.03,0.0,-0.41823,0.00013,28.35862]
[1776827651255,42.21,77570.03,0.0,-0.41823,0.00013,28.35862]
[1776827651333,42.21,77570.03,0.0,-0.41823,0.00013,28.35862]
[1776827651819,42.21,77570.03,0.0,-0.41823,0.00013,28.35862]
[1776827652049,42.21,77570.53,0.0,-0.41816,0.00013,28.35782]
[1776827653909,42.2,77570.53,0.0,-0.41816,0.00013,28.35779]
[1776827654048,42.2,77569.63,0.0,-0.41827,0.00013,28.35915]
[1776827658618,42.2,77572.56,0.0,-0.41789,0.00013,28.35449]
[1776827659082,42.2,77572.3,0.0,-0.41792,0.00013,28.35487]
[1776827660027,42.2,77572.3,0.0,-0.41792,0.00013,28.35487]
[1776827660117,42.2,77572.54,0.0,-0.41789,0.00013,28.35446]
[1776827665126,42.19,77575.93,0.0,-0.41745,0.00013,28.34904]
[1776827668182,42.19,77579.97,0.0,-0.41693,0.00013,28.34265]
[1776827669185,42.19,77587.77,0.0,-0.41593,0.00013,28.33022]
[1776827670443,42.18,77587.77,0.0,-0.41593,0.00013,28.33019]
[1776827671170,42.18,77588.88,0.0,-0.41578,0.00013,28.32521]
[1776827672178,42.18,77581.28,0.0,-0.41675,0.00013,28.33727]
[1776827675165,42.18,77575.8,0.0,-0.41744,0.00013,28.34583]
[1776827676141,42.18,77570.52,0.0,-0.41811,0.00013,28.35402]
[1776827676237,42.18,77566.91,0.0,-0.41857,0.00013,28.35954]
[1776827677983,42.18,77566.91,0.0,-0.41857,0.00013,28.35952]
[1776827678221,42.18,77565.33,0.0,-0.41877,0.00013,28.36195]
[1776827680233,42.18,77554.32,0.0,-0.42018,0.00013,28.37863]
[1776827681239,42.17,77546.99,0.0,-0.42111,0.00013,28.38953]
[1776827682636,42.17,77549.37,0.0,-0.4208,0.00013,28.38598]
[1776827682805,42.17,77549.37,0.0,-0.4208,0.00013,28.38598]
[1776827682889,42.17,77549.37,0.0,-0.4208,0.00013,28.38598]
[1776827682897,42.17,77549.37,0.0,-0.4208,0.00013,28.38598]
[1776827682899,42.17,77549.37,0.0,-0.4208,0.00013,28.38598]
[1776827682934,42.17,77549.37,0.0,-0.4208,0.00013,28.38598]
[1776827682938,42.17,77549.37,0.0,-0.4208,0.00013,28.38598]
[1776827683058,42.17,77549.37,0.0,-0.4208,0.00013,28.38598]
[1776827683088,42.17,77549.37,0.0,-0.4208,0.00013,28.38598]
[1776827683117,42.17,77549.37,0.0,-0.4208,0.00013,28.38598]
[1776827683257,42.17,77551.96,0.0,-0.42047,0.00013,28.38211]
[1776827683467,42.17,77551.96,0.0,-0.42047,0.00013,28.38211]
[1776827683506,42.17,77551.96,0.0,-0.42047,0.00013,28.38211]
[1776827684265,42.17,77572.09,0.0,-0.4179,0.00013,28.35143]
[1776827685271,42.17,77579.37,0.0,-0.41698,0.00013,28.34005]
[1776827686362,42.17,77579.37,0.0,-0.41698,0.00013,28.34005]
[1776827686369,42.17,77579.37,0.0,-0.41698,0.00013,28.34005]
[1776827686659,42.17,77579.37,0.0,-0.41698,0.00013,28.34005]
[1776827686686,42.17,77579.37,0.0,-0.41698,0.00013,28.34005]
[1776827686760,42.17,77579.65,0.0,-0.41694,0.00013,28.33962]
[1776827688161,42.17,77579.65,0.0,-0.41694,0.00013,28.33962]
[1776827688170,42.17,77577.34,0.0,-0.41724,0.00013,28.34326]
[1776827689241,42.17,77585.05,0.0,-0.41625,0.00013,28.33106]
[1776827689956,42.17,77585.05,0.0,-0.41625,0.00013,28.33106]
[1776827689988,42.17,77585.05,0.0,-0.41625,0.00013,28.33106]
[1776827690374,42.17,77588.58,0.0,-0.4158,0.00013,28.32543]
[1776827690383,42.17,77588.58,0.0,-0.4158,0.00013,28.32543]
[1776827690407,42.17,77588.58,0.0,-0.4158,0.00013,28.32543]
[1776827690410,42.17,77590.36,0.0,-0.41558,0.00013,28.32255]
[1776827692396,42.17,77590.36,0.0,-0.41557,0.00013,28.32254]
[1776827692698,42.17,77590.36,0.0,-0.41557,0.00013,28.32254]
[1776827692704,42.17,77590.16,0.0,-0.4156,0.00013,28.32284]
[1776827694411,42.17,77589.77,0.0,-0.41565,0.00013,28.32345]
[1776827694438,42.17,77590.75,0.0,-0.41552,0.00013,28.32185]
[1776827700322,42.17,77586.55,0.0,-0.41605,0.00013,28.32848]
[1776827702064,42.16,77578.32,0.0,-0.4171,0.00013,28.34148]
[1776827704012,42.16,77571.99,0.0,-0.4179,0.00013,28.35134]
[1776827704073,42.16,77571.99,0.0,-0.4179,0.00013,28.35134]
[1776827705572,42.16,77570.5,0.0,-0.41809,0.00013,28.35361]
[1776827705583,42.16,77570.5,0.0,-0.41809,0.00013,28.35361]
[1776827705674,42.16,77566.96,0.0,-0.41854,0.00013,28.35905]
[1776827707706,42.16,77566.52,0.0,-0.41859,0.00013,28.3597]
[1776827707714,42.16,77566.52,0.0,-0.41859,0.00013,28.3597]
[1776827707726,42.16,77566.52,0.0,-0.41859,0.00013,28.3597]
[1776827708152,42.16,77561.39,0.0,-0.41925,0.00013,28.36755]
[1776827709904,42.16,77562.9,0.0,-0.41905,0.00013,28.36524]
[1776827709909,42.16,77562.9,0.0,-0.41905,0.00013,28.36524]
[1776827710190,42.16,77562.9,0.0,-0.41905,0.00013,28.36524]
[1776827709945,42.16,77552.68,0.0,-0.42036,0.00013,28.3807]
[1776827710500,42.16,77552.68,0.0,-0.42036,0.00013,28.3807]
[1776827710609,42.16,77552.68,0.0,-0.42036,0.00013,28.3807]
[1776827711053,42.16,77552.68,0.0,-0.42036,0.00013,28.3807]
[1776827711107,42.16,77552.68,0.0,-0.42036,0.00013,28.3807]
[1776827711156,42.16,77552.68,0.0,-0.42036,0.00013,28.3807]
[1776827711157,42.16,77542.52,0.0,-0.42166,0.00013,28.39576]
[1776827712660,42.16,77542.52,0.0,-0.42166,0.00013,28.39577]
[1776827712700,42.16,77542.52,0.0,-0.42166,0.00013,28.39577]
[1776827712861,42.16,77537.82,0.0,-0.42226,0.00013,28.40265]
[1776827716199,42.16,77537.91,0.0,-0.42225,0.00013,28.40254]
[1776827716277,42.16,77537.91,0.0,-0.42225,0.00013,28.40254]
[1776827716668,42.16,77538.51,0.0,-0.42217,0.00013,28.40168]
[1776827716856,42.16,77536.29,0.0,-0.42246,0.00013,28.40489]
[1776827720477,42.16,77535.62,0.0,-0.42254,0.00013,28.40584]
[1776827721026,42.16,77535.62,0.0,-0.42254,0.00013,28.40584]
[1776827721035,42.16,77535.62,0.0,-0.42254,0.00013,28.40584]
[1776827721237,42.16,77525.66,0.0,-0.42381,0.00013,28.4201]
[1776827722862,42.16,77524.84,0.0,-0.42392,0.00013,28.42126]
[1776827728584,42.16,77523.92,0.0,-0.42404,0.00013,28.42256]
[1776827733962,42.16,77525.01,0.0,-0.42389,0.00013,28.41784]
[1776827738922,42.16,77527.7,0.0,-0.42355,0.00013,28.41402]
[1776827739274,42.16,77527.96,0.0,-0.42351,0.00013,28.41365]
[1776827740226,42.16,77537.76,0.0,-0.42226,0.00013,28.39951]
[1776827740928,42.16,77537.76,0.0,-0.42226,0.00013,28.39951]
[1776827740936,42.16,77537.76,0.0,-0.42226,0.00013,28.39951]
[1776827741030,42.16,77537.76,0.0,-0.42226,0.00013,28.39951]
[1776827741131,42.15,77543.11,0.0,-0.42157,0.00013,28.39166]
[1776827742772,42.15,77540.36,0.0,-0.42192,0.00013,28.39568]
[1776827743245,42.15,77533.65,0.0,-0.42278,0.00013,28.40541]
[1776827748677,42.15,77529.31,0.0,-0.42333,0.00013,28.41152]
[1776827754102,42.14,77523.77,0.0,-0.42403,0.00013,28.41927]
[1776827759800,42.14,77520.74,0.0,-0.42441,0.00013,28.42355]
[1776827764834,42.14,77519.63,0.0,-0.42456,0.00013,28.4251]
[1776827766587,42.14,77519.29,0.0,-0.4246,0.00013,28.42558]
[1776827767327,42.14,77512.39,0.0,-0.42548,0.00013,28.43517]
[1776827770268,42.14,77510.07,0.0,-0.42578,0.00013,28.43835]
[1776827771237,42.14,77510.07,0.0,-0.42578,0.00013,28.43835]
[1776827771253,42.14,77501.84,0.0,-0.42684,0.00013,28.44955]
[1776827773116,42.14,77495.46,0.0,-0.42765,0.00013,28.45809]
[1776827773124,42.14,77495.46,0.0,-0.42765,0.00013,28.45809]
[1776827773134,42.14,77495.46,0.0,-0.42765,0.00013,28.45809]
[1776827773284,42.14,77494.17,0.0,-0.42782,0.00013,28.45979]
[1776827778028,42.14,77486.52,0.0,-0.4288,0.00013,28.46981]
[1776827781276,42.13,77485.66,0.0,-0.42891,0.00013,28.47093]
[1776827781331,42.13,77482.58,0.0,-0.4293,0.00013,28.47492]
[1776827781986,42.13,77482.58,0.0,-0.4293,0.00013,28.47492]
[1776827782004,42.13,77482.58,0.0,-0.4293,0.00013,28.47492]
[1776827782027,42.13,77482.58,0.0,-0.4293,0.00013,28.47492]
[1776827782331,42.13,77479.93,0.0,-0.42964,0.00013,28.47833]
[1776827785306,42.13,77472.17,0.0,-0.43064,0.00013,28.48819]
[1776827786272,42.13,77472.17,0.0,-0.43064,0.00013,28.48819]
[1776827786372,42.13,77475.13,0.0,-0.43026,0.00013,28.48445]
[1776827792051,42.13,77468.51,0.0,-0.4311,0.00013,28.4896]
[1776827793172,42.13,77468.51,0.0,-0.4311,0.00013,28.4896]
[1776827793370,42.13,77459.14,0.0,-0.43231,0.00013,28.50117]
[1776827793700,42.13,77459.14,0.0,-0.43231,0.00013,28.50117]
[1776827793975,42.13,77459.14,0.0,-0.43231,0.00013,28.50117]
[1776827794385,42.13,77455.19,0.0,-0.43281,0.00013,28.50595]
[1776827798095,42.12,77442.87,0.0,-0.4344,0.00013,28.5206]
[1776827800682,42.1,77442.76,0.0,-0.43438,0.00013,28.52037]
[1776827801117,42.08,77458.1,0.0,-0.43237,0.00013,28.50161]
[1776827801636,42.08,77458.1,0.0,-0.43237,0.00013,28.50161]
[1776827801713,42.08,77458.1,0.0,-0.43237,0.00013,28.50161]
[1776827802123,42.07,77458.27,0.0,-0.43235,0.00013,28.50138]
[1776827802625,42.07,77458.27,0.0,-0.43235,0.00013,28.50138]
[1776827805362,42.07,77452.42,0.0,-0.4331,0.00013,28.50845]
[1776827805144,42.07,77438.49,0.0,-0.4349,0.00013,28.52496]
[1776827806367,42.07,77438.49,0.0,-0.4349,0.00013,28.52496]
[1776827806387,42.07,77432.69,0.0,-0.43564,0.00013,28.53165]
[1776827807746,42.07,77432.69,0.0,-0.43564,0.00013,28.53165]
[1776827808164,42.07,77428.6,0.0,-0.43617,0.00013,28.53631]
[1776827813168,42.06,77424.5,0.0,-0.4367,0.00013,28.5409]
[1776827813397,42.06,77421.79,0.0,-0.43705,0.00013,28.54393]
[1776827815293,42.06,77431.44,0.0,-0.4358,0.00013,28.53301]
[1776827815856,42.06,77431.44,0.0,-0.4358,0.00013,28.53301]
[1776827816375,42.06,77430.66,0.0,-0.4359,0.00013,28.53388]
[1776827816611,42.06,77430.66,0.0,-0.4359,0.00013,28.53388]
[1776827817232,42.06,77430.66,0.0,-0.4359,0.00013,28.53388]
[1776827817720,42.06,77430.66,0.0,-0.4359,0.00013,28.53388]
[1776827817728,42.06,77430.66,0.0,-0.4359,0.00013,28.53388]
[1776827817769,42.06,77430.66,0.0,-0.4359,0.00013,28.53388]
[1776827818239,42.06,77426.09,0.0,-0.43649,0.00013,28.53907]
[1776827823279,42.06,77422.34,0.0,-0.43697,0.00013,28.54326]
[1776827823727,42.06,77422.34,0.0,-0.43697,0.00013,28.54326]
[1776827823743,42.06,77422.34,0.0,-0.43697,0.00013,28.54326]
[1776827823783,42.06,77422.34,0.0,-0.43697,0.00013,28.54326]
[1776827824288,42.06,77422.62,0.0,-0.43693,0.00013,28.54294]
[1776827824961,42.06,77422.62,0.0,-0.43693,0.00013,28.54294]
[1776827825373,42.06,77440.15,0.0,-0.43467,0.00013,28.52287]
[1776827826326,42.06,77450.0,0.0,-0.4334,0.00013,28.51118]
[1776827826956,42.06,77450.0,0.0,-0.4334,0.00013,28.51118]
[1776827827308,42.05,77452.53,0.0,-0.43307,0.00013,28.50808]
[1776827828079,42.05,77452.53,0.0,-0.43307,0.00013,28.50808]
[1776827828316,42.05,77452.53,0.0,-0.43307,0.00013,28.50808]
[1776827829978,42.05,77446.6,0.0,-0.43383,0.00013,28.51519]
[1776827830018,42.05,77446.6,0.0,-0.43383,0.00013,28.51519]
[1776827830052,42.05,77446.6,0.0,-0.43383,0.00013,28.51519]
[1776827830178,42.05,77446.6,0.0,-0.43383,0.00013,28.51519]
[1776827830371,42.05,77459.49,0.0,-0.43217,0.00013,28.49959]
[1776827830464,42.05,77459.49,0.0,-0.43217,0.00013,28.49959]
[1776827830563,42.05,77459.49,0.0,-0.43217,0.00013,28.49959]
[1776827830622,42.05,77459.49,0.0,-0.43217,0.00013,28.49959]
[1776827830718,42.05,77459.49,0.0,-0.43217,0.00013,28.49959]
[1776827830817,42.05,77459.49,0.0,-0.43217,0.00013,28.49959]
[1776827830875,42.05,77459.49,0.0,-0.43217,0.00013,28.49959]
[1776827831021,42.05,77459.49,0.0,-0.43217,0.00013,28.49959]
[1776827831078,42.05,77459.49,0.0,-0.43217,0.00013,28.49959]
[1776827831223,42.05,77459.49,0.0,-0.43217,0.00013,28.49959]
[1776827831324,42.05,77459.49,0.0,-0.43217,0.00013,28.49959]
[1776827831427,42.05,77459.49,0.0,-0.43217,0.00013,28.49959]
[1776827831407,42.05,77472.21,0.0,-0.43053,0.00013,28.48367]
[1776827831470,42.05,77472.21,0.0,-0.43053,0.00013,28.48367]
[1776827831632,42.05,77472.21,0.0,-0.43053,0.00013,28.48367]
[1776827831826,42.05,77472.21,0.0,-0.43053,0.00013,28.48367]
[1776827831867,42.05,77472.21,0.0,-0.43053,0.00013,28.48367]
[1776827831932,42.05,77472.21,0.0,-0.43053,0.00013,28.48367]
[1776827832066,42.05,77472.21,0.0,-0.43053,0.00013,28.48367]
[1776827832117,42.05,77472.21,0.0,-0.43053,0.00013,28.48367]
[1776827832276,42.05,77472.21,0.0,-0.43053,0.00013,28.48367]
[1776827832314,42.05,77472.21,0.0,-0.43053,0.00013,28.48367]
[1776827832337,42.05,77472.43,0.0,-0.4305,0.00013,28.48337]
[1776827833199,42.05,77472.43,0.0,-0.4305,0.00013,28.48337]
[1776827834341,42.05,77474.57,0.0,-0.43022,0.00013,28.48062]
[1776827834356,42.05,77474.57,0.0,-0.43022,0.00013,28.48062]
[1776827834361,42.05,77474.57,0.0,-0.43022,0.00013,28.48062]
[1776827834373,42.05,77474.57,0.0,-0.43022,0.00013,28.48062]
[1776827834363,42.05,77475.14,0.0,-0.43014,0.00013,28.47987]
[1776827835358,42.05,77475.14,0.0,-0.43014,0.00013,28.47985]
[1776827840393,42.04,77469.25,0.0,-0.43089,0.00013,28.4872]
[1776827845427,42.03,77474.0,0.0,-0.43027,0.00013,28.48107]
[1776827850769,42.03,77468.3,0.0,-0.431,0.00013,28.48819]
[1776827852409,42.02,77464.32,0.0,-0.4315,0.00013,28.48999]
[1776827852454,42.02,77463.31,0.0,-0.43163,0.00013,28.49119]
[1776827853420,42.02,77470.81,0.0,-0.43066,0.00013,28.48176]
[1776827854500,42.02,77473.53,0.0,-0.43031,0.00013,28.47829]
[1776827854505,42.02,77473.53,0.0,-0.43031,0.00013,28.47829]
[1776827854674,42.02,77473.53,0.0,-0.43031,0.00013,28.47829]
[1776827854742,42.02,77473.53,0.0,-0.43031,0.00013,28.47829]
[1776827854750,42.02,77473.53,0.0,-0.43031,0.00013,28.47829]
[1776827854973,42.02,77473.53,0.0,-0.43031,0.00013,28.47829]
[1776827855216,42.02,77473.53,0.0,-0.43031,0.00013,28.47829]
[1776827855246,42.02,77473.53,0.0,-0.43031,0.00013,28.47829]
[1776827855393,42.02,77473.53,0.0,-0.43031,0.00013,28.47829]
[1776827855457,42.02,77473.53,0.0,-0.43031,0.00013,28.47829]
[1776827855406,42.02,77472.68,0.0,-0.43042,0.00013,28.47936]
[1776827855601,42.02,77472.68,0.0,-0.43042,0.00013,28.47936]
[1776827855609,42.02,77472.68,0.0,-0.43042,0.00013,28.47936]
[1776827855654,42.02,77472.68,0.0,-0.43042,0.00013,28.47936]
[1776827855822,42.02,77472.68,0.0,-0.43042,0.00013,28.47936]
[1776827855897,42.02,77472.68,0.0,-0.43042,0.00013,28.47936]
[1776827856057,42.02,77472.68,0.0,-0.43042,0.00013,28.47936]
[1776827856076,42.02,77472.68,0.0,-0.43042,0.00013,28.47936]
[1776827856279,42.02,77472.68,0.0,-0.43042,0.00013,28.47936]
[1776827856342,42.02,77472.68,0.0,-0.43042,0.00013,28.47936]
[1776827856356,42.02,77472.68,0.0,-0.43042,0.00013,28.47936]
[1776827856443,42.02,77472.68,0.0,-0.43042,0.00013,28.47936]
[1776827856443,42.02,77465.98,0.0,-0.43128,0.00013,28.4878]
[1776827856490,42.02,77465.98,0.0,-0.43128,0.00013,28.4878]
[1776827856555,42.02,77465.98,0.0,-0.43128,0.00013,28.4878]
[1776827856928,42.02,77465.98,0.0,-0.43128,0.00013,28.4878]
[1776827857179,42.02,77465.98,0.0,-0.43128,0.00013,28.4878]
[1776827857321,42.02,77462.33,0.0,-0.43175,0.00013,28.49234]
[1776827857487,42.02,77462.33,0.0,-0.43175,0.00013,28.49234]
[1776827858555,42.01,77462.92,0.0,-0.43167,0.00013,28.49157]
[1776827858901,42.01,77464.51,0.0,-0.43147,0.00013,28.48959]
[1776827862571,42.01,77465.69,0.0,-0.43131,0.00013,28.48807]
[1776827863384,42.01,77467.86,0.0,-0.43103,0.00013,28.48532]
[1776827865455,42.01,77461.24,0.0,-0.43188,0.00013,28.49355]
[1776827870530,42.0,77460.65,0.0,-0.43195,0.00013,28.49422]
[1776827874502,42.0,77448.93,0.0,-0.43346,0.00013,28.50846]
[1776827877206,42.0,77453.87,0.0,-0.43282,0.00013,28.50244]
[1776827877212,42.0,77453.87,0.0,-0.43282,0.00013,28.50244]
[1776827877243,42.0,77452.27,0.0,-0.43303,0.00013,28.50438]
[1776827878831,42.0,77452.27,0.0,-0.43302,0.00013,28.50436]
[1776827879048,41.99,77452.21,0.0,-0.43303,0.00013,28.5044]
[1776827884106,41.99,77451.89,0.0,-0.43306,0.00013,28.50472]
[1776827887010,41.99,77452.58,0.0,-0.43297,0.00013,28.50384]
[1776827887347,41.99,77452.58,0.0,-0.43297,0.00013,28.50384]
[1776827890661,41.98,77453.96,0.0,-0.43279,0.00013,28.5021]
[1776827891443,41.98,77457.06,0.0,-0.43239,0.00013,28.49829]
[1776827895429,41.97,77464.27,0.0,-0.43145,0.00013,28.48927]
[1776827900474,41.97,77460.28,0.0,-0.43196,0.00013,28.49414]
[1776827903030,41.97,77456.87,0.0,-0.43239,0.00013,28.49831]
[1776827903150,41.97,77456.87,0.0,-0.43239,0.00013,28.49831]
[1776827903250,41.97,77453.89,0.0,-0.43278,0.00013,28.50196]
[1776827904470,41.97,77453.89,0.0,-0.43278,0.00013,28.50196]
[1776827905134,41.97,77453.88,0.0,-0.43278,0.00013,28.50197]
[1776827905413,41.97,77451.41,0.0,-0.4331,0.00013,28.50496]
[1776827907507,41.97,77444.0,0.0,-0.43406,0.00013,28.51386]
[1776827909290,41.97,77441.6,0.0,-0.43437,0.00013,28.51671]
[1776827909494,41.97,77440.06,0.0,-0.43457,0.00013,28.51852]
[1776827914511,41.97,77440.66,0.0,-0.43449,0.00013,28.51467]
[1776827917134,41.97,77442.4,0.0,-0.43426,0.00013,28.51263]
[1776827917499,41.97,77438.72,0.0,-0.43474,0.00013,28.51697]
[1776827919531,41.97,77433.68,0.0,-0.43539,0.00013,28.52285]
[1776827920471,41.97,77434.49,0.0,-0.43529,0.00013,28.52192]
[1776827922347,41.97,77434.28,0.0,-0.43532,0.00013,28.52217]
[1776827922382,41.97,77434.28,0.0,-0.43532,0.00013,28.52217]
[1776827922411,41.97,77434.28,0.0,-0.43532,0.00013,28.52217]
[1776827922416,41.97,77434.28,0.0,-0.43532,0.00013,28.52217]
[1776827922475,41.97,77434.13,0.0,-0.43534,0.00013,28.52234]
[1776827922563,41.97,77434.13,0.0,-0.43534,0.00013,28.52234]
[1776827925321,41.97,77426.8,0.0,-0.43628,0.00013,28.53076]
[1776827926003,41.97,77426.8,0.0,-0.43628,0.00013,28.53076]
[1776827926010,41.97,77426.8,0.0,-0.43628,0.00013,28.53076]
[1776827926064,41.97,77426.8,0.0,-0.43628,0.00013,28.53076]
[1776827926093,41.97,77426.8,0.0,-0.43628,0.00013,28.53076]
[1776827926316,41.97,77425.67,0.0,-0.43643,0.00013,28.53204]
[1776827927512,41.97,77425.67,0.0,-0.43643,0.00013,28.53204]
[1776827927542,41.97,77425.67,0.0,-0.43643,0.00013,28.53204]
[1776827929756,41.97,77425.14,0.0,-0.4365,0.00013,28.53265]
[1776827932276,41.97,77418.15,0.0,-0.43741,0.00013,28.54048]
[1776827933126,41.97,77418.54,0.0,-0.43736,0.00013,28.54004]
[1776827933830,41.97,77421.8,0.0,-0.43693,0.00013,28.5364]
[1776827936525,41.97,77423.1,0.0,-0.43676,0.00013,28.53494]
[1776827936555,41.97,77423.1,0.0,-0.43676,0.00013,28.53494]
[1776827936587,41.97,77423.1,0.0,-0.43676,0.00013,28.53494]
[1776827942105,41.97,77423.97,0.0,-0.43665,0.00013,28.53397]
[1776827943343,41.97,77423.97,0.0,-0.43665,0.00013,28.53397]
[1776827945464,41.97,77409.04,0.0,-0.43859,0.00013,28.55048]
[1776827945675,41.97,77409.04,0.0,-0.43859,0.00013,28.55048]
[1776827945775,41.97,77409.04,0.0,-0.43859,0.00013,28.55048]
[1776827946724,41.97,77407.34,0.0,-0.43881,0.00013,28.55231]
[1776827946813,41.97,77407.34,0.0,-0.43881,0.00013,28.55231]
[1776827946816,41.97,77407.34,0.0,-0.43881,0.00013,28.55231]
[1776827946888,41.97,77407.34,0.0,-0.43881,0.00013,28.55231]
[1776827947466,41.97,77400.38,0.0,-0.43971,0.00013,28.55973]
[1776827947597,41.97,77400.38,0.0,-0.43971,0.00013,28.55973]
[1776827948167,41.97,77400.38,0.0,-0.43971,0.00013,28.55973]
[1776827949756,41.97,77401.8,0.0,-0.43953,0.00013,28.55824]
[1776827950181,41.97,77407.78,0.0,-0.43875,0.00013,28.55185]
[1776827955535,41.97,77409.47,0.0,-0.43853,0.00013,28.55003]
[1776827957107,41.97,77409.47,0.0,-0.43853,0.00013,28.55003]
[1776827957141,41.97,77409.47,0.0,-0.43853,0.00013,28.55003]
[1776827957542,41.97,77409.47,0.0,-0.43853,0.00013,28.55003]
[1776827960251,41.97,77399.39,0.0,-0.43984,0.00013,28.56079]
[1776827965286,41.97,77402.08,0.0,-0.43949,0.00013,28.55796]
[1776827966011,41.97,77402.08,0.0,-0.43949,0.00013,28.55796]
[1776827966293,41.97,77401.91,0.0,-0.43951,0.00013,28.55814]
[1776827971301,41.97,77402.9,0.0,-0.43939,0.00013,28.55709]
[1776827971525,41.97,77413.34,0.0,-0.43803,0.00013,28.54266]
[1776827974353,41.97,77421.36,0.0,-0.43699,0.00013,28.53378]
[1776827976369,41.97,77414.14,0.0,-0.43792,0.00013,28.54179]
[1776827978381,41.97,77421.96,0.0,-0.43691,0.00013,28.53311]
[1776827983420,41.98,77415.6,0.0,-0.43774,0.00013,28.54019]
[1776827985433,41.98,77406.78,0.0,-0.43888,0.00013,28.54979]
[1776827990476,41.98,77410.11,0.0,-0.43845,0.00013,28.54621]
[1776827995504,41.98,77411.52,0.0,-0.43827,0.00013,28.54469]
[1776828000540,41.98,77409.0,0.0,-0.4386,0.00013,28.54745]
[1776828003700,41.98,77403.19,0.0,-0.43935,0.00013,28.55368]
[1776828003744,41.98,77403.19,0.0,-0.43935,0.00013,28.55368]
[1776828004458,41.98,77403.19,0.0,-0.43935,0.00013,28.55368]
[1776828004597,41.98,77403.08,0.0,-0.43936,0.00013,28.55379]
[1776828006586,41.98,77411.23,0.0,-0.4383,0.00013,28.545]
[1776828007664,41.98,77414.87,0.0,-0.43783,0.00013,28.54102]
[1776828007733,41.98,77414.87,0.0,-0.43783,0.00013,28.54102]
[1776828007991,41.98,77414.87,0.0,-0.43783,0.00013,28.54102]
[1776828008605,41.98,77415.61,0.0,-0.43774,0.00013,28.54021]
[1776828010612,41.98,77429.91,0.0,-0.43588,0.00013,28.52414]
[1776828010765,41.98,77429.91,0.0,-0.43588,0.00013,28.52414]
[1776828011621,41.98,77432.08,0.0,-0.4356,0.00013,28.52165]
[1776828013877,41.98,77435.6,0.0,-0.43515,0.00013,28.51758]
[1776828014639,41.98,77437.12,0.0,-0.43495,0.00013,28.51581]
[1776828014878,41.98,77437.12,0.0,-0.43495,0.00013,28.51581]
[1776828015646,41.98,77440.36,0.0,-0.43453,0.00013,28.51202]
[1776828020859,41.98,77445.11,0.0,-0.43392,0.00013,28.50642]
[1776828026038,41.98,77441.51,0.0,-0.43439,0.00013,28.51073]
[1776828031767,41.99,77443.76,0.0,-0.4341,0.00013,28.50493]
[1776828036802,41.99,77442.62,0.0,-0.43424,0.00013,28.5063]
[1776828040606,41.99,77443.08,0.0,-0.43419,0.00013,28.50576]
[1776828040670,41.99,77443.08,0.0,-0.43419,0.00013,28.50576]
[1776828041658,41.99,77436.46,0.0,-0.43504,0.00013,28.51354]
[1776828041682,41.99,77436.46,0.0,-0.43504,0.00013,28.51354]
[1776828041718,41.99,77436.46,0.0,-0.43504,0.00013,28.51354]
[1776828042021,41.99,77436.46,0.0,-0.43504,0.00013,28.51354]
[1776828042143,41.99,77431.44,0.0,-0.43569,0.00013,28.51936]
[1776828043162,41.99,77422.54,0.0,-0.43685,0.00013,28.52947]
[1776828044618,41.99,77418.75,0.0,-0.43734,0.00013,28.53371]
[1776828045101,41.99,77418.75,0.0,-0.43734,0.00013,28.53371]
[1776828045538,41.99,77417.04,0.0,-0.43756,0.00013,28.5356]
[1776828048887,41.99,77406.49,0.0,-0.43893,0.00013,28.54713]
[1776828049816,41.99,77406.49,0.0,-0.43893,0.00013,28.54713]
[1776828049894,41.99,77406.4,0.0,-0.43894,0.00013,28.54723]
[1776828051987,41.99,77418.74,0.0,-0.43734,0.00013,28.53376]
[1776828054930,41.99,77424.97,0.0,-0.43654,0.00013,28.52679]
[1776828058250,41.99,77424.28,0.0,-0.43663,0.00013,28.52758]
[1776828059360,41.99,77424.69,0.0,-0.43657,0.00013,28.52711]
[1776828059458,41.99,77429.5,0.0,-0.43595,0.00013,28.52165]
[1776828060687,41.99,77429.5,0.0,-0.43595,0.00013,28.52165]
[1776828061324,41.99,77428.81,0.0,-0.43604,0.00013,28.52244]
[1776828061389,41.99,77428.81,0.0,-0.43604,0.00013,28.52244]
[1776828061659,41.99,77428.35,0.0,-0.4361,0.00013,28.52296]
[1776828065671,41.99,77443.25,0.0,-0.43417,0.00013,28.50563]
[1776828066594,41.99,77450.02,0.0,-0.43329,0.00013,28.49754]
[1776828071675,42.0,77444.07,0.0,-0.43407,0.00013,28.50469]
[1776828076702,42.0,77441.46,0.0,-0.43441,0.00013,28.50781]
[1776828081755,42.0,77439.03,0.0,-0.43472,0.00013,28.5107]
[1776828084727,42.0,77441.19,0.0,-0.43444,0.00013,28.50817]
[1776828085414,42.0,77441.19,0.0,-0.43444,0.00013,28.50817]
[1776828085534,42.0,77441.19,0.0,-0.43444,0.00013,28.50817]
[1776828085574,42.0,77441.19,0.0,-0.43444,0.00013,28.50817]
[1776828085588,42.0,77451.27,0.0,-0.43314,0.00013,28.49614]
[1776828086008,42.0,77451.27,0.0,-0.43314,0.00013,28.49614]
[1776828087776,42.0,77456.62,0.0,-0.43245,0.00013,28.48966]
[1776828093839,42.01,77463.2,0.0,-0.4316,0.00013,28.47846]
[1776828101490,42.02,77462.42,0.0,-0.43172,0.00013,28.47955]
[1776828108309,42.02,77461.07,0.0,-0.4319,0.00013,28.48131]
[1776828113344,42.03,77457.11,0.0,-0.43241,0.00013,28.48624]
[1776828118688,42.03,77455.02,0.0,-0.43269,0.00013,28.48885]
[1776828118762,42.03,77455.26,0.0,-0.43266,0.00013,28.48857]
[1776828124421,42.04,77457.61,0.0,-0.43236,0.00013,28.48578]
[1776828129455,42.04,77457.05,0.0,-0.43244,0.00013,28.48654]
[1776828134491,42.05,77458.46,0.0,-0.43226,0.00013,28.48488]
[1776828139527,42.05,77456.7,0.0,-0.43249,0.00013,28.48709]
[1776828142520,42.05,77454.39,0.0,-0.43279,0.00013,28.48992]
[1776828142684,42.05,77454.39,0.0,-0.43279,0.00013,28.48992]
[1776828142777,42.05,77426.03,0.0,-0.43646,0.00013,28.52319]
[1776828143035,42.05,77426.03,0.0,-0.43646,0.00013,28.52319]
[1776828143200,42.05,77426.03,0.0,-0.43646,0.00013,28.52319]
[1776828143253,42.05,77426.03,0.0,-0.43646,0.00013,28.52319]
[1776828143324,42.05,77426.03,0.0,-0.43646,0.00013,28.52319]
[1776828143519,42.05,77426.03,0.0,-0.43646,0.00013,28.52319]
[1776828143753,42.05,77426.03,0.0,-0.43646,0.00013,28.52319]
[1776828143756,42.05,77426.03,0.0,-0.43646,0.00013,28.52319]
[1776828143700,42.05,77411.63,0.0,-0.43832,0.00013,28.53915]
[1776828143789,42.05,77411.63,0.0,-0.43832,0.00013,28.53915]
[1776828143957,42.05,77411.63,0.0,-0.43832,0.00013,28.53915]
[1776828143999,42.05,77411.63,0.0,-0.43832,0.00013,28.53915]
[1776828144159,42.05,77411.63,0.0,-0.43832,0.00013,28.53915]
[1776828144230,42.05,77411.63,0.0,-0.43832,0.00013,28.53915]
[1776828144359,42.05,77411.63,0.0,-0.43832,0.00013,28.53915]
[1776828144406,42.05,77411.63,0.0,-0.43832,0.00013,28.53915]
[1776828144420,42.05,77411.63,0.0,-0.43832,0.00013,28.53915]
[1776828144432,42.05,77411.63,0.0,-0.43832,0.00013,28.53915]
[1776828144581,42.05,77411.63,0.0,-0.43832,0.00013,28.53915]
[1776828144586,42.05,77411.63,0.0,-0.43832,0.00013,28.53915]
[1776828144622,42.05,77411.63,0.0,-0.43832,0.00013,28.53915]
[1776828144624,42.05,77406.49,0.0,-0.43899,0.00013,28.5447]
[1776828145530,42.05,77406.49,0.0,-0.43899,0.00013,28.5447]
[1776828145592,42.05,77403.05,0.0,-0.43943,0.00013,28.54836]
[1776828146958,42.05,77403.55,0.0,-0.43937,0.00013,28.54783]
[1776828147027,42.05,77403.55,0.0,-0.43937,0.00013,28.54783]
[1776828148890,42.05,77401.4,0.0,-0.43965,0.00013,28.55012]
[1776828149009,42.05,77401.4,0.0,-0.43965,0.00013,28.55012]
[1776828149678,42.05,77405.36,0.0,-0.43914,0.00013,28.54592]
[1776828154714,42.05,77409.35,0.0,-0.43862,0.00013,28.53849]
[1776828159764,42.05,77410.27,0.0,-0.4385,0.00013,28.53751]
[1776828164771,42.06,77407.69,0.0,-0.43883,0.00013,28.54031]
[1776828166220,42.06,77410.95,0.0,-0.43841,0.00013,28.5368]
[1776828166740,42.06,77420.75,0.0,-0.43714,0.00013,28.52603]
[1776828168780,42.06,77426.26,0.0,-0.43643,0.00013,28.51986]
[1776828173781,42.06,77423.64,0.0,-0.43677,0.00013,28.52279]
[1776828174489,42.06,77423.64,0.0,-0.43677,0.00013,28.52279]
[1776828174772,42.06,77422.92,0.0,-0.43686,0.00013,28.52359]
[1776828175930,42.06,77425.63,0.0,-0.43651,0.00013,28.52054]
[1776828175965,42.06,77425.63,0.0,-0.43651,0.00013,28.52054]
[1776828176786,42.06,77426.34,0.0,-0.43642,0.00013,28.51974]
[1776828177168,42.06,77426.34,0.0,-0.43642,0.00013,28.51974]
[1776828177211,42.06,77426.34,0.0,-0.43642,0.00013,28.51974]
[1776828177264,42.06,77426.34,0.0,-0.43642,0.00013,28.51974]
[1776828178961,42.05,77434.33,0.0,-0.43539,0.00013,28.51061]
[1776828183164,42.06,77443.07,0.0,-0.43426,0.00013,28.50041]
[1776828186859,42.06,77436.26,0.0,-0.43514,0.00013,28.50841]
[1776828190597,42.06,77433.01,0.0,-0.43556,0.00013,28.51216]
[1776828190689,42.06,77433.01,0.0,-0.43556,0.00013,28.51216]
[1776828190881,42.06,77432.67,0.0,-0.4356,0.00013,28.51256]
[1776828191819,42.06,77428.11,0.0,-0.43619,0.00013,28.51777]
[1776828192898,42.06,77421.58,0.0,-0.43704,0.00013,28.52512]
[1776828194563,42.06,77414.12,0.0,-0.438,0.00013,28.53336]
[1776828195742,42.06,77414.12,0.0,-0.438,0.00013,28.53336]
[1776828195922,42.06,77414.56,0.0,-0.43795,0.00013,28.53288]
[1776828198476,42.06,77410.16,0.0,-0.43852,0.00013,28.53767]
[1776828200954,42.06,77420.91,0.0,-0.43712,0.00013,28.52586]
[1776828205989,42.06,77420.45,0.0,-0.43718,0.00013,28.52636]
[1776828210643,42.06,77419.44,0.0,-0.43731,0.00013,28.52747]
[1776828210797,42.06,77419.44,0.0,-0.43731,0.00013,28.52747]
[1776828211649,42.06,77419.44,0.0,-0.43731,0.00013,28.52747]
[1776828215448,42.05,77419.52,0.0,-0.4373,0.00013,28.52421]
[1776828215458,42.05,77419.52,0.0,-0.4373,0.00013,28.52421]
[1776828217467,42.05,77419.76,0.0,-0.43726,0.00013,28.52394]
[1776828217471,42.05,77419.76,0.0,-0.43726,0.00013,28.52394]
[1776828217532,42.05,77419.76,0.0,-0.43726,0.00013,28.52394]
[1776828217568,42.05,77419.4,0.0,-0.43731,0.00013,28.52433]
[1776828220585,42.05,77419.34,0.0,-0.43732,0.00013,28.52439]
[1776828220657,42.05,77419.34,0.0,-0.43732,0.00013,28.52439]
[1776828221046,42.05,77425.72,0.0,-0.43649,0.00013,28.51725]
[1776828221122,42.05,77425.72,0.0,-0.43649,0.00013,28.51725]
[1776828221544,42.05,77425.72,0.0,-0.43649,0.00013,28.51725]
[1776828221602,42.05,77428.61,0.0,-0.43612,0.00013,28.51397]
[1776828223460,42.05,77431.03,0.0,-0.4358,0.00013,28.51121]
[1776828223554,42.05,77431.03,0.0,-0.4358,0.00013,28.51121]
[1776828223555,42.05,77431.53,0.0,-0.43574,0.00013,28.51064]
[1776828228148,42.05,77441.85,0.0,-0.43441,0.00013,28.49867]
[1776828229627,42.05,77441.85,0.0,-0.43441,0.00013,28.49867]
[1776828235072,42.06,77440.98,0.0,-0.43452,0.00013,28.49973]
[1776828238353,42.06,77443.32,0.0,-0.43422,0.00013,28.497]
[1776828239758,42.06,77441.01,0.0,-0.43452,0.00013,28.49973]
[1776828239842,42.06,77441.01,0.0,-0.43452,0.00013,28.49973]
[1776828245532,42.06,77446.17,0.0,-0.43386,0.00013,28.49368]
[1776828250971,42.07,77445.6,0.0,-0.43394,0.00013,28.49442]
[1776828256344,42.07,77444.88,0.0,-0.43404,0.00013,28.49533]
[1776828257525,42.07,77444.88,0.0,-0.43404,0.00013,28.49533]
[1776828257577,42.07,77444.88,0.0,-0.43404,0.00013,28.49533]
[1776828257827,42.07,77444.48,0.0,-0.43409,0.00013,28.49582]
[1776828258618,42.07,77455.37,0.0,-0.43268,0.00013,28.48275]
[1776828260371,42.08,77463.28,0.0,-0.43167,0.00013,28.47307]
[1776828262491,42.08,77470.97,0.0,-0.43068,0.00013,28.46345]
[1776828264729,42.08,77480.37,0.0,-0.42947,0.00013,28.45146]
[1776828267422,42.08,77482.59,0.0,-0.42918,0.00013,28.44861]
[1776828272457,42.08,77482.96,0.0,-0.42913,0.00013,28.44499]
[1776828276601,42.08,77472.78,0.0,-0.43044,0.00013,28.45809]
[1776828278500,42.09,77464.7,0.0,-0.43149,0.00013,28.46829]
[1776828280140,42.09,77466.49,0.0,-0.43126,0.00013,28.46608]
[1776828280611,42.09,77465.86,0.0,-0.43134,0.00013,28.46688]
[1776828285642,42.09,77466.66,0.0,-0.43125,0.00013,28.46595]
[1776828287093,42.09,77471.01,0.0,-0.43069,0.00013,28.46052]
[1776828287899,42.1,77470.82,0.0,-0.43071,0.00013,28.46077]
[1776828293154,42.1,77471.58,0.0,-0.43062,0.00013,28.4599]
[1776828298578,42.11,77471.91,0.0,-0.43059,0.00013,28.45957]
[1776828301930,42.11,77479.98,0.0,-0.42955,0.00013,28.44934]
[1776828303506,42.11,77485.11,0.0,-0.42889,0.00013,28.44269]
[1776828304963,42.11,77487.58,0.0,-0.42857,0.00013,28.43946]
[1776828309971,42.11,77486.03,0.0,-0.42878,0.00013,28.44151]
[1776828312884,42.11,77485.86,0.0,-0.4288,0.00013,28.44173]
[1776828312890,42.11,77486.42,0.0,-0.42873,0.00013,28.44101]
[1776828312969,42.11,77486.42,0.0,-0.42873,0.00013,28.44101]
[1776828318784,42.11,77486.29,0.0,-0.42874,0.00013,28.44119]
[1776828320668,42.11,77486.84,0.0,-0.42867,0.00013,28.44048]
[1776828320776,42.11,77486.84,0.0,-0.42867,0.00013,28.44048]
[1776828320977,42.11,77486.57,0.0,-0.42871,0.00013,28.44084]
[1776828321164,42.11,77486.57,0.0,-0.42871,0.00013,28.44084]
[1776828321817,42.11,77486.57,0.0,-0.42871,0.00013,28.44084]
[1776828322915,42.11,77486.57,0.0,-0.42871,0.00013,28.44084]
[1776828322964,42.11,77486.57,0.0,-0.42871,0.00013,28.44084]
[1776828322930,42.11,77484.12,0.0,-0.42902,0.00013,28.44404]
[1776828323831,42.11,77484.12,0.0,-0.42903,0.00013,28.44405]
[1776828324034,42.11,77484.12,0.0,-0.42903,0.00013,28.44405]
[1776828324838,42.11,77483.9,0.0,-0.42905,0.00013,28.44434]
[1776828329110,42.12,77484.39,0.0,-0.42899,0.00013,28.44371]
[1776828329303,42.12,77484.39,0.0,-0.42899,0.00013,28.44371]
[1776828329945,42.12,77511.65,0.0,-0.42549,0.00013,28.40714]
[1776828330185,42.12,77511.65,0.0,-0.42549,0.00013,28.40714]
[1776828330316,42.12,77511.65,0.0,-0.42549,0.00013,28.40714]
[1776828330495,42.12,77511.65,0.0,-0.42549,0.00013,28.40714]
[1776828330600,42.12,77511.65,0.0,-0.42549,0.00013,28.40714]
[1776828330680,42.12,77511.65,0.0,-0.42549,0.00013,28.40714]
[1776828330781,42.12,77511.65,0.0,-0.42549,0.00013,28.40714]
[1776828330879,42.12,77511.85,0.0,-0.42546,0.00013,28.40687]
[1776828331111,42.12,77511.85,0.0,-0.42546,0.00013,28.40687]
[1776828331422,42.12,77511.85,0.0,-0.42546,0.00013,28.40687]
[1776828331886,42.12,77523.06,0.0,-0.42402,0.00013,28.388]
[1776828332074,42.12,77523.06,0.0,-0.42402,0.00013,28.388]
[1776828332894,42.12,77526.95,0.0,-0.42352,0.00013,28.38247]
[1776828333137,42.12,77526.95,0.0,-0.42352,0.00013,28.38247]
[1776828333140,42.12,77526.95,0.0,-0.42352,0.00013,28.38247]
[1776828333616,42.12,77526.95,0.0,-0.42352,0.00013,28.38247]
[1776828333900,42.12,77528.23,0.0,-0.42335,0.00013,28.38065]
[1776828337069,42.12,77529.27,0.0,-0.42322,0.00013,28.37917]
[1776828337928,42.12,77524.69,0.0,-0.42381,0.00013,28.38571]
[1776828340949,42.12,77516.57,0.0,-0.42485,0.00013,28.39715]
[1776828342709,42.11,77511.53,0.0,-0.4255,0.00013,28.40412]
[1776828342720,42.11,77511.53,0.0,-0.4255,0.00013,28.40412]
[1776828342965,42.11,77508.19,0.0,-0.42592,0.00013,28.40871]
[1776828347171,42.11,77513.94,0.0,-0.42518,0.00013,28.40074]
[1776828347998,42.11,77513.96,0.0,-0.42518,0.00013,28.4007]
[1776828351920,42.11,77513.03,0.0,-0.4253,0.00013,28.40197]
[1776828351938,42.11,77511.0,0.0,-0.42556,0.00013,28.40478]
[1776828352136,42.11,77511.0,0.0,-0.42556,0.00013,28.40478]
[1776828352252,42.11,77511.0,0.0,-0.42556,0.00013,28.40478]
[1776828352312,42.11,77511.0,0.0,-0.42556,0.00013,28.40478]
[1776828352366,42.11,77511.0,0.0,-0.42556,0.00013,28.40478]
[1776828352424,42.11,77511.0,0.0,-0.42556,0.00013,28.40478]
[1776828352513,42.11,77511.0,0.0,-0.42556,0.00013,28.40478]
[1776828352543,42.11,77511.0,0.0,-0.42556,0.00013,28.40478]
[1776828352575,42.11,77511.0,0.0,-0.42556,0.00013,28.40478]
[1776828352602,42.11,77510.32,0.0,-0.42565,0.00013,28.40571]
[1776828354105,42.11,77517.8,0.0,-0.42468,0.00013,28.3953]
[1776828355311,42.11,77517.8,0.0,-0.42468,0.00013,28.3953]
[1776828355631,42.11,77509.32,0.0,-0.42577,0.00013,28.40706]
[1776828360017,42.11,77508.62,0.0,-0.42586,0.00013,28.408]
[1776828360856,42.11,77508.62,0.0,-0.42586,0.00013,28.408]
[1776828361284,42.11,77512.22,0.0,-0.4254,0.00013,28.40302]
[1776828361314,42.11,77512.22,0.0,-0.4254,0.00013,28.40302]
[1776828361455,42.11,77512.22,0.0,-0.4254,0.00013,28.40302]
[1776828361524,42.11,77526.67,0.0,-0.42354,0.00013,28.38269]
[1776828362314,42.11,77526.67,0.0,-0.42354,0.00013,28.38269]
[1776828362347,42.11,77530.04,0.0,-0.42311,0.00013,28.37787]
[1776828363795,42.11,77530.04,0.0,-0.42311,0.00013,28.37787]
[1776828363830,42.11,77530.04,0.0,-0.42311,0.00013,28.37787]
[1776828363837,42.11,77534.7,0.0,-0.42252,0.00013,28.37121]
[1776828365480,42.11,77534.7,0.0,-0.42252,0.00013,28.37121]
[1776828365970,42.12,77538.88,0.0,-0.42199,0.00013,28.3653]
[1776828371368,42.15,77540.41,0.0,-0.42184,0.00013,28.36365]
[1776828375199,42.16,77544.75,0.0,-0.4213,0.00013,28.3575]
[1776828376052,42.16,77549.53,0.0,-0.42069,0.00013,28.35041]
[1776828377396,42.16,77553.76,0.0,-0.42015,0.00013,28.34406]
[1776828378900,42.16,77556.56,0.0,-0.41979,0.00013,28.33985]
[1776828378977,42.16,77556.56,0.0,-0.41979,0.00013,28.33985]
[1776828379053,42.16,77556.56,0.0,-0.41979,0.00013,28.33985]
[1776828379033,42.16,77562.38,0.0,-0.41904,0.00013,28.331]
[1776828379118,42.16,77562.38,0.0,-0.41904,0.00013,28.331]
[1776828379187,42.16,77562.38,0.0,-0.41904,0.00013,28.331]
[1776828379577,42.16,77568.14,0.0,-0.41831,0.00013,28.32214]
[1776828380113,42.16,77568.14,0.0,-0.41831,0.00013,28.32214]
[1776828381068,42.16,77568.14,0.0,-0.41831,0.00013,28.32214]
[1776828381089,42.16,77568.14,0.0,-0.41831,0.00013,28.32214]
[1776828381300,42.16,77571.98,0.0,-0.41782,0.00013,28.31617]
[1776828385268,42.16,77565.88,0.0,-0.41859,0.00013,28.32559]
[1776828385333,42.16,77565.88,0.0,-0.41859,0.00013,28.32559]
[1776828385809,42.16,77565.88,0.0,-0.41859,0.00013,28.32559]
[1776828385817,42.16,77565.88,0.0,-0.41859,0.00013,28.32559]
[1776828385829,42.16,77564.55,0.0,-0.41876,0.00013,28.32763]
[1776828388349,42.16,77549.78,0.0,-0.42065,0.00013,28.34998]
[1776828390310,42.15,77546.49,0.0,-0.42107,0.00013,28.35486]
[1776828390316,42.15,77546.49,0.0,-0.42107,0.00013,28.35486]
[1776828391041,42.15,77542.21,0.0,-0.42161,0.00013,28.35796]
[1776828396365,42.15,77544.49,0.0,-0.42131,0.00013,28.35453]
[1776828402721,42.15,77546.47,0.0,-0.42106,0.00013,28.35159]
[1776828402988,42.15,77545.48,0.0,-0.42119,0.00013,28.35307]
[1776828404773,42.15,77538.28,0.0,-0.42211,0.00013,28.36366]
[1776828409995,42.15,77539.16,0.0,-0.422,0.00013,28.36237]
[1776828415120,42.15,77542.64,0.0,-0.42155,0.00013,28.35725]
[1776828420124,42.15,77543.04,0.0,-0.42149,0.00013,28.3566]
[1776828420716,42.15,77543.04,0.0,-0.42149,0.00013,28.3566]
[1776828420727,42.15,77543.04,0.0,-0.42149,0.00013,28.3566]
[1776828420921,42.15,77543.04,0.0,-0.42149,0.00013,28.35658]
[1776828426222,42.14,77544.79,0.0,-0.42126,0.00013,28.35392]
[1776828433665,42.14,77546.3,0.0,-0.42106,0.00013,28.35157]
[1776828438701,42.13,77547.02,0.0,-0.42096,0.00013,28.35043]
[1776828443716,42.13,77547.5,0.0,-0.4209,0.00013,28.34966]
[1776828444601,42.13,77542.38,0.0,-0.42155,0.00013,28.35722]
[1776828444826,42.13,77542.38,0.0,-0.42155,0.00013,28.35722]
[1776828445122,42.13,77533.25,0.0,-0.42272,0.00013,28.37052]
[1776828446574,42.13,77529.82,0.0,-0.42316,0.00013,28.37544]
[1776828447106,42.13,77527.03,0.0,-0.42352,0.00013,28.37941]
[1776828449778,42.12,77537.45,0.0,-0.42218,0.00013,28.3643]
[1776828451922,42.12,77545.7,0.0,-0.42111,0.00013,28.34895]
[1776828457838,42.12,77547.51,0.0,-0.42087,0.00013,28.34618]
[1776828462869,42.11,77547.81,0.0,-0.42083,0.00013,28.34564]
[1776828467913,42.11,77546.6,0.0,-0.42098,0.00013,28.34737]
[1776828469797,42.11,77545.17,0.0,-0.42116,0.00013,28.34948]
[1776828470097,42.11,77542.16,0.0,-0.42154,0.00013,28.35391]
[1776828474085,42.11,77534.07,0.0,-0.42258,0.00013,28.36566]
[1776828474921,42.11,77534.07,0.0,-0.42258,0.00013,28.36566]
[1776828475142,42.1,77522.96,0.0,-0.424,0.00013,28.38157]
[1776828476110,42.1,77513.5,0.0,-0.42521,0.00013,28.39482]
[1776828477359,42.1,77511.47,0.0,-0.42547,0.00013,28.3976]
[1776828478121,42.1,77512.11,0.0,-0.42539,0.00013,28.39669]
[1776828483131,42.09,77515.57,0.0,-0.42493,0.00013,28.39175]
[1776828488150,42.09,77514.47,0.0,-0.42507,0.00013,28.39313]
[1776828493206,42.08,77512.36,0.0,-0.42532,0.00013,28.39589]
[1776828493567,42.08,77512.36,0.0,-0.42532,0.00013,28.39589]
[1776828494127,42.07,77511.74,0.0,-0.4254,0.00013,28.39672]
[1776828498391,42.07,77507.62,0.0,-0.42592,0.00013,28.40228]
[1776828498509,42.07,77507.62,0.0,-0.42592,0.00013,28.40228]
[1776828499144,42.07,77515.6,0.0,-0.42489,0.00013,28.39118]
[1776828502163,42.06,77521.8,0.0,-0.42409,0.00013,28.38237]
[1776828507180,42.06,77520.93,0.0,-0.42419,0.00013,28.38349]
[1776828512215,42.05,77521.68,0.0,-0.42408,0.00013,28.37913]
[1776828513207,42.05,77521.68,0.0,-0.42408,0.00013,28.37913]
[1776828514218,42.05,77521.38,0.0,-0.42412,0.00013,28.37951]
[1776828517044,42.05,77524.69,0.0,-0.42369,0.00013,28.37479]
[1776828517055,42.05,77524.69,0.0,-0.42369,0.00013,28.37479]
[1776828517078,42.04,77530.86,0.0,-0.42289,0.00013,28.36589]
[1776828523047,42.04,77526.34,0.0,-0.42347,0.00013,28.3723]
[1776828528328,42.03,77524.23,0.0,-0.42373,0.00013,28.37517]
[1776828534076,42.03,77520.13,0.0,-0.42425,0.00013,28.38088]
[1776828534101,42.03,77520.13,0.0,-0.42425,0.00013,28.38088]
[1776828534177,42.03,77516.71,0.0,-0.42469,0.00013,28.38567]
[1776828534733,42.02,77508.62,0.0,-0.42573,0.00013,28.39692]
[1776828535812,42.02,77508.62,0.0,-0.42573,0.00013,28.39692]
[1776828535843,42.02,77504.74,0.0,-0.42622,0.00013,28.40223]
[1776828537246,42.02,77499.24,0.0,-0.42693,0.00013,28.40968]
[1776828538182,42.02,77498.4,0.0,-0.42704,0.00013,28.41079]
[1776828538399,42.02,77498.4,0.0,-0.42704,0.00013,28.41079]
[1776828538529,42.02,77497.5,0.0,-0.42715,0.00013,28.412]
[1776828543786,42.01,77497.63,0.0,-0.42713,0.00013,28.41167]
[1776828545859,42.01,77497.63,0.0,-0.42712,0.00013,28.41164]
[1776828545897,42.01,77498.13,0.0,-0.42705,0.00013,28.41091]
[1776828551491,42.0,77502.75,0.0,-0.42645,0.00013,28.40449]
[1776828556800,41.99,77504.97,0.0,-0.42615,0.00013,28.40128]
[1776828562576,41.98,77505.4,0.0,-0.42608,0.00013,28.40053]
[1776828567613,41.97,77505.4,0.0,-0.42607,0.00013,28.40039]
[1776828570210,41.97,77516.91,0.0,-0.42458,0.00013,28.38431]
[1776828572264,41.97,77519.98,0.0,-0.42418,0.00013,28.37675]
[1776828577317,41.96,77514.75,0.0,-0.42484,0.00013,28.38402]
[1776828582367,41.96,77515.09,0.0,-0.42479,0.00013,28.38344]
[1776828587011,41.95,77508.38,0.0,-0.42565,0.00013,28.3927]
[1776828592419,41.95,77509.71,0.0,-0.42547,0.00013,28.39073]
[1776828597431,41.94,77510.16,0.0,-0.4254,0.00013,28.38999]
[1776828601973,41.93,77519.1,0.0,-0.42424,0.00013,28.37731]
[1776828605028,41.93,77519.22,0.0,-0.42422,0.00013,28.37709]
[1776828608309,41.93,77511.4,0.0,-0.42523,0.00013,28.38805]
[1776828610265,41.93,77504.45,0.0,-0.42612,0.00013,28.39764]
[1776828612271,41.92,77497.03,0.0,-0.42708,0.00013,28.40771]
[1776828616077,41.92,77496.1,0.0,-0.42719,0.00013,28.40889]
[1776828616220,41.92,77496.97,0.0,-0.42708,0.00013,28.40768]
[1776828618736,41.91,77493.4,0.0,-0.42753,0.00013,28.41243]
[1776828619329,41.91,77478.89,0.0,-0.42941,0.00013,28.43158]
[1776828620287,41.91,77471.44,0.0,-0.43037,0.00013,28.44114]
[1776828620834,41.91,77471.44,0.0,-0.43037,0.00013,28.44114]
[1776828620897,41.91,77471.44,0.0,-0.43037,0.00013,28.44114]
[1776828620926,41.91,77471.44,0.0,-0.43037,0.00013,28.44114]
[1776828620988,41.91,77471.44,0.0,-0.43037,0.00013,28.44114]
[1776828621160,41.91,77471.44,0.0,-0.43037,0.00013,28.44114]
[1776828621201,41.91,77471.44,0.0,-0.43037,0.00013,28.44114]
[1776828621261,41.91,77470.51,0.0,-0.43049,0.00013,28.44229]
[1776828621439,41.91,77470.51,0.0,-0.43049,0.00013,28.44229]
[1776828621508,41.91,77470.51,0.0,-0.43049,0.00013,28.44229]
[1776828621702,41.91,77470.51,0.0,-0.43049,0.00013,28.44229]
[1776828621767,41.91,77470.51,0.0,-0.43049,0.00013,28.44229]
[1776828621937,41.91,77470.51,0.0,-0.43049,0.00013,28.44229]
[1776828622013,41.91,77470.51,0.0,-0.43049,0.00013,28.44229]
[1776828622127,41.91,77470.51,0.0,-0.43049,0.00013,28.44229]
[1776828622193,41.91,77470.51,0.0,-0.43049,0.00013,28.44229]
[1776828622341,41.91,77470.51,0.0,-0.43049,0.00013,28.44229]
[1776828622224,41.9,77467.81,0.0,-0.43083,0.00013,28.44568]
[1776828622400,41.9,77467.81,0.0,-0.43083,0.00013,28.44568]
[1776828622406,41.9,77467.81,0.0,-0.43083,0.00013,28.44568]
[1776828623356,41.9,77461.94,0.0,-0.43159,0.00013,28.45303]
[1776828623613,41.9,77461.94,0.0,-0.43159,0.00013,28.45303]
[1776828624024,41.9,77461.94,0.0,-0.43159,0.00013,28.45303]
[1776828624058,41.9,77448.05,0.0,-0.43339,0.00013,28.47009]
[1776828624724,41.9,77448.05,0.0,-0.43339,0.00013,28.47009]
[1776828625347,41.9,77438.94,0.0,-0.43457,0.00013,28.48092]
[1776828626277,41.9,77438.94,0.0,-0.43457,0.00013,28.48092]
[1776828627216,41.9,77438.9,0.0,-0.43457,0.00013,28.48097]
[1776828627250,41.9,77424.14,0.0,-0.43649,0.00013,28.49804]
[1776828628266,41.9,77412.5,0.0,-0.438,0.00013,28.51104]
[1776828629864,41.9,77410.08,0.0,-0.43832,0.00013,28.51369]
[1776828630052,41.9,77410.08,0.0,-0.43832,0.00013,28.51369]
[1776828634083,41.89,77424.47,0.0,-0.43643,0.00013,28.49439]
[1776828635088,41.89,77426.28,0.0,-0.4362,0.00013,28.49233]
[1776828636829,41.89,77424.89,0.0,-0.43638,0.00013,28.49391]
[1776828636853,41.89,77424.89,0.0,-0.43638,0.00013,28.49391]
[1776828637089,41.89,77424.89,0.0,-0.43638,0.00013,28.49391]
[1776828637257,41.89,77421.43,0.0,-0.43683,0.00013,28.49783]
[1776828641506,41.89,77418.03,0.0,-0.43727,0.00013,28.50163]
[1776828642336,41.89,77412.68,0.0,-0.43796,0.00013,28.50756]
[1776828645322,41.89,77420.86,0.0,-0.4369,0.00013,28.49844]
[1776828646472,41.89,77422.13,0.0,-0.43673,0.00013,28.497]
[1776828647376,41.89,77422.04,0.0,-0.43675,0.00013,28.4971]
[1776828651359,41.89,77421.5,0.0,-0.43682,0.00013,28.49771]
[1776828653190,41.89,77415.33,0.0,-0.43762,0.00013,28.50461]
[1776828653265,41.89,77412.53,0.0,-0.43798,0.00013,28.5077]
[1776828655580,41.89,77415.17,0.0,-0.43764,0.00013,28.50477]
[1776828656297,41.89,77424.58,0.0,-0.43641,0.00013,28.4942]
[1776828659364,41.89,77427.21,0.0,-0.43607,0.00013,28.4912]
[1776828661430,41.89,77428.74,0.0,-0.43587,0.00013,28.48944]
[1776828662383,41.89,77428.79,0.0,-0.43587,0.00013,28.48938]
[1776828665490,41.89,77427.94,0.0,-0.43598,0.00013,28.49036]
[1776828666308,41.89,77428.13,0.0,-0.43595,0.00013,28.49014]
[1776828671343,41.88,77429.49,0.0,-0.43577,0.00013,28.48854]
[1776828676378,41.88,77426.09,0.0,-0.43621,0.00013,28.49239]
[1776828681414,41.88,77428.26,0.0,-0.43592,0.00013,28.48985]
[1776828686448,41.87,77425.46,0.0,-0.43628,0.00013,28.49301]
[1776828691735,41.87,77424.79,0.0,-0.43637,0.00013,28.49373]
[1776828694054,41.87,77424.11,0.0,-0.43645,0.00013,28.49131]
[1776828694310,41.86,77417.01,0.0,-0.43737,0.00013,28.49929]
[1776828696359,41.86,77408.35,0.0,-0.4385,0.00013,28.50883]
[1776828701468,41.86,77411.33,0.0,-0.43811,0.00013,28.50556]
[1776828704888,41.86,77409.18,0.0,-0.43839,0.00013,28.50792]
[1776828705402,41.86,77408.67,0.0,-0.43845,0.00013,28.50848]
[1776828709789,41.86,77405.98,0.0,-0.4388,0.00013,28.5114]
[1776828710285,41.86,77404.88,0.0,-0.43895,0.00013,28.51259]
[1776828712062,41.86,77400.95,0.0,-0.43946,0.00013,28.5168]
[1776828712368,41.86,77397.66,0.0,-0.43989,0.00013,28.52029]
[1776828714127,41.86,77395.76,0.0,-0.44013,0.00013,28.52229]
[1776828714175,41.86,77395.76,0.0,-0.44013,0.00013,28.52229]
[1776828714208,41.86,77395.76,0.0,-0.44013,0.00013,28.52229]
[1776828714310,41.86,77396.69,0.0,-0.44001,0.00013,28.52131]
[1776828714819,41.86,77396.69,0.0,-0.44001,0.00013,28.52131]
[1776828714886,41.86,77397.71,0.0,-0.43988,0.00013,28.52023]
[1776828720147,41.86,77402.6,0.0,-0.43924,0.00013,28.51502]
[1776828722517,41.86,77398.61,0.0,-0.43976,0.00013,28.51927]
[1776828723400,41.86,77397.66,0.0,-0.43989,0.00013,28.52027]
[1776828725720,41.86,77396.24,0.0,-0.44007,0.00013,28.52175]
[1776828726388,41.86,77397.29,0.0,-0.43993,0.00013,28.52064]
[1776828731418,41.86,77402.55,0.0,-0.43925,0.00013,28.51505]
[1776828736455,41.86,77406.72,0.0,-0.4387,0.00013,28.51056]
[1776828741496,41.86,77407.44,0.0,-0.43861,0.00013,28.50978]
[1776828746526,41.86,77407.69,0.0,-0.43858,0.00013,28.50951]
[1776828751544,41.86,77410.32,0.0,-0.43823,0.00013,28.50347]
[1776828754420,41.86,77401.46,0.0,-0.43938,0.00013,28.51306]
[1776828759393,41.86,77394.57,0.0,-0.44028,0.00013,28.52033]
[1776828764402,41.86,77394.48,0.0,-0.44029,0.00013,28.52041]
[1776828769418,41.86,77393.41,0.0,-0.44043,0.00013,28.5215]
[1776828773187,41.85,77391.14,0.0,-0.44072,0.00013,28.52385]
[1776828773413,41.85,77389.1,0.0,-0.44099,0.00013,28.52595]
[1776828774108,41.85,77389.1,0.0,-0.44099,0.00013,28.52595]
[1776828774195,41.85,77389.1,0.0,-0.44099,0.00013,28.52595]
[1776828774218,41.85,77389.1,0.0,-0.44099,0.00013,28.52595]
[1776828774321,41.85,77389.1,0.0,-0.44099,0.00013,28.52595]
[1776828774401,41.85,77389.1,0.0,-0.44099,0.00013,28.52595]
[1776828774484,41.85,77389.1,0.0,-0.44099,0.00013,28.52595]
[1776828774502,41.85,77385.72,0.0,-0.44143,0.00013,28.52942]
[1776828774558,41.85,77385.72,0.0,-0.44143,0.00013,28.52942]
[1776828774689,41.85,77385.72,0.0,-0.44143,0.00013,28.52942]
[1776828774735,41.85,77385.72,0.0,-0.44143,0.00013,28.52942]
[1776828774890,41.85,77385.72,0.0,-0.44143,0.00013,28.52942]
[1776828774947,41.85,77385.72,0.0,-0.44143,0.00013,28.52942]
[1776828775087,41.85,77385.72,0.0,-0.44143,0.00013,28.52942]
[1776828775125,41.85,77385.72,0.0,-0.44143,0.00013,28.52942]
[1776828775316,41.85,77385.72,0.0,-0.44143,0.00013,28.52942]
[1776828775393,41.85,77385.72,0.0,-0.44143,0.00013,28.52942]
[1776828775520,41.85,77387.51,0.0,-0.44119,0.00013,28.52758]
[1776828775572,41.85,77387.51,0.0,-0.44119,0.00013,28.52758]
[1776828775581,41.85,77387.51,0.0,-0.44119,0.00013,28.52758]
[1776828776079,41.85,77387.51,0.0,-0.44119,0.00013,28.52757]
[1776828781118,41.85,77390.66,0.0,-0.44078,0.00013,28.5243]
[1776828781856,41.85,77390.66,0.0,-0.44078,0.00013,28.5243]
[1776828782423,41.85,77389.56,0.0,-0.44092,0.00013,28.52543]
[1776828787453,41.85,77394.87,0.0,-0.44023,0.00013,28.51989]
[1776828790513,41.85,77391.55,0.0,-0.44066,0.00013,28.52335]
[1776828792548,41.85,77382.94,0.0,-0.44178,0.00013,28.53217]
[1776828797605,41.84,77376.24,0.0,-0.44265,0.00013,28.53885]
[1776828799350,41.84,77377.6,0.0,-0.44248,0.00013,28.53749]
[1776828799432,41.84,77377.6,0.0,-0.44248,0.00013,28.53749]
[1776828799461,41.84,77377.6,0.0,-0.44248,0.00013,28.53749]
[1776828799497,41.84,77377.6,0.0,-0.44248,0.00013,28.53749]
[1776828799528,41.84,77377.6,0.0,-0.44248,0.00013,28.53749]
[1776828799533,41.84,77377.59,0.0,-0.44248,0.00013,28.53749]
[1776828803342,41.84,77376.34,0.0,-0.44264,0.00013,28.53871]
[1776828803400,41.84,77376.34,0.0,-0.44264,0.00013,28.53871]
[1776828805320,41.84,77376.6,0.0,-0.4426,0.00013,28.53843]
[1776828805343,41.84,77376.6,0.0,-0.4426,0.00013,28.53843]
[1776828805393,41.84,77379.81,0.0,-0.44218,0.00013,28.53522]
[1776828811331,41.83,77380.43,0.0,-0.44209,0.00013,28.53139]
[1776828816367,41.83,77379.53,0.0,-0.44221,0.00013,28.53225]
[1776828821401,41.82,77375.45,0.0,-0.44273,0.00013,28.53628]
[1776828826436,41.82,77377.79,0.0,-0.44243,0.00013,28.53391]
[1776828827434,41.82,77377.79,0.0,-0.44243,0.00013,28.53391]
[1776828827530,41.82,77386.42,0.0,-0.4413,0.00013,28.52517]
[1776828828481,41.82,77393.5,0.0,-0.44037,0.00013,28.51783]
[1776828830572,41.82,77397.43,0.0,-0.43986,0.00013,28.51368]
[1776828835598,41.82,77396.77,0.0,-0.43994,0.00013,28.51437]
[1776828839471,41.82,77395.88,0.0,-0.44006,0.00013,28.51531]
[1776828842032,41.82,77398.56,0.0,-0.43971,0.00013,28.51247]
[1776828844117,41.82,77401.02,0.0,-0.43939,0.00013,28.50984]
[1776828844213,41.82,77401.02,0.0,-0.43939,0.00013,28.50984]
[1776828846298,41.82,77400.26,0.0,-0.43949,0.00013,28.51066]
[1776828846349,41.82,77400.26,0.0,-0.43949,0.00013,28.51066]
[1776828846641,41.82,77398.1,0.0,-0.43977,0.00013,28.51296]
[1776828847584,41.82,77394.61,0.0,-0.44023,0.00013,28.51664]
[1776828850511,41.82,77400.11,0.0,-0.43951,0.00013,28.51081]
[1776828850556,41.82,77400.11,0.0,-0.43951,0.00013,28.51081]
[1776828851978,41.82,77402.35,0.0,-0.43922,0.00013,28.50842]
[1776828851984,41.82,77402.9,0.0,-0.43914,0.00013,28.50782]
[1776828854131,41.82,77402.9,0.0,-0.43914,0.00013,28.50783]
[1776828854465,41.82,77400.47,0.0,-0.43946,0.00013,28.51043]
[1776828856672,41.82,77406.73,0.0,-0.43864,0.00013,28.50368]
[1776828857031,41.82,77406.73,0.0,-0.43864,0.00013,28.50368]
[1776828857173,41.82,77413.18,0.0,-0.4378,0.00013,28.49661]
[1776828857772,41.82,77413.18,0.0,-0.4378,0.00013,28.49661]
[1776828861859,41.82,77420.7,0.0,-0.43682,0.00013,28.48819]
[1776828867351,41.82,77422.75,0.0,-0.43656,0.00013,28.48587]
[1776828873765,41.82,77426.59,0.0,-0.43605,0.00013,28.47832]
[1776828878803,41.82,77428.24,0.0,-0.43584,0.00013,28.47643]
[1776828883809,41.82,77427.51,0.0,-0.43593,0.00013,28.47727]
[1776828885082,41.82,77422.8,0.0,-0.43655,0.00013,28.48266]
[1776828885216,41.82,77422.8,0.0,-0.43655,0.00013,28.48266]
[1776828885355,41.82,77422.8,0.0,-0.43655,0.00013,28.48266]
[1776828885475,41.82,77422.8,0.0,-0.43655,0.00013,28.48266]
[1776828885478,41.82,77422.8,0.0,-0.43655,0.00013,28.48266]
[1776828885520,41.82,77416.87,0.0,-0.43732,0.00013,28.48935]
[1776828885698,41.82,77416.87,0.0,-0.43732,0.00013,28.48935]
[1776828885812,41.82,77416.87,0.0,-0.43732,0.00013,28.48935]
[1776828885907,41.82,77416.87,0.0,-0.43732,0.00013,28.48935]
[1776828885972,41.82,77416.87,0.0,-0.43732,0.00013,28.48935]
[1776828886112,41.82,77416.87,0.0,-0.43732,0.00013,28.48935]
[1776828886188,41.82,77416.87,0.0,-0.43732,0.00013,28.48935]
[1776828886316,41.82,77416.87,0.0,-0.43732,0.00013,28.48935]
[1776828886364,41.82,77416.87,0.0,-0.43732,0.00013,28.48935]
[1776828886551,41.82,77416.87,0.0,-0.43732,0.00013,28.48935]
[1776828886636,41.82,77416.87,0.0,-0.43732,0.00013,28.48935]
[1776828886584,41.82,77403.5,0.0,-0.43906,0.00013,28.50403]
[1776828886790,41.82,77403.5,0.0,-0.43906,0.00013,28.50403]
[1776828886843,41.82,77403.5,0.0,-0.43906,0.00013,28.50403]
[1776828887024,41.82,77403.5,0.0,-0.43906,0.00013,28.50403]
[1776828887115,41.82,77403.5,0.0,-0.43906,0.00013,28.50403]
[1776828887245,41.82,77403.5,0.0,-0.43906,0.00013,28.50403]
[1776828887316,41.82,77403.5,0.0,-0.43906,0.00013,28.50403]
[1776828887466,41.82,77403.5,0.0,-0.43906,0.00013,28.50403]
[1776828887567,41.82,77403.56,0.0,-0.43905,0.00013,28.50397]
[1776828888343,41.82,77403.56,0.0,-0.43905,0.00013,28.50397]
[1776828888362,41.82,77403.56,0.0,-0.43905,0.00013,28.50397]
[1776828888574,41.82,77402.62,0.0,-0.43918,0.00013,28.50498]
[1776828894538,41.82,77398.47,0.0,-0.43972,0.00013,28.50941]
[1776828898567,41.82,77396.45,0.0,-0.43998,0.00013,28.51154]
[1776828899588,41.82,77393.66,0.0,-0.44034,0.00013,28.51446]
[1776828904630,41.81,77390.42,0.0,-0.44076,0.00013,28.51783]
[1776828908693,41.81,77388.01,0.0,-0.44108,0.00013,28.5203]
[1776828909655,41.81,77387.94,0.0,-0.44109,0.00013,28.52037]
[1776828914778,41.81,77387.01,0.0,-0.44121,0.00013,28.52131]
[1776828920287,41.81,77386.88,0.0,-0.44122,0.00013,28.52142]
[1776828925305,41.81,77384.16,0.0,-0.44158,0.00013,28.52419]
[1776828930448,41.8,77383.08,0.0,-0.44171,0.00013,28.52526]
[1776828935476,41.8,77386.33,0.0,-0.44128,0.00013,28.51877]
[1776828936622,41.8,77401.6,0.0,-0.43929,0.00013,28.50274]
[1776828938600,41.8,77399.52,0.0,-0.43956,0.00013,28.50496]
[1776828940683,41.8,77399.41,0.0,-0.43957,0.00013,28.50508]
[1776828941084,41.8,77400.18,0.0,-0.43947,0.00013,28.50426]
[1776828941239,41.8,77400.18,0.0,-0.43947,0.00013,28.50426]
[1776828946274,41.8,77403.01,0.0,-0.43911,0.00013,28.50122]
[1776828949874,41.8,77407.86,0.0,-0.43847,0.00013,28.49596]
[1776828949978,41.8,77407.86,0.0,-0.43847,0.00013,28.49596]
[1776828950302,41.8,77410.77,0.0,-0.43809,0.00013,28.49277]
[1776828953030,41.8,77414.2,0.0,-0.43765,0.00013,28.48898]
[1776828958362,41.8,77409.11,0.0,-0.43831,0.00013,28.4946]
[1776828963397,41.8,77409.38,0.0,-0.43827,0.00013,28.4943]
[1776828964429,41.8,77409.38,0.0,-0.43827,0.00013,28.4943]
[1776828964688,41.8,77418.22,0.0,-0.43712,0.00013,28.48449]
[1776828964804,41.8,77418.22,0.0,-0.43712,0.00013,28.48449]
[1776828964904,41.8,77418.22,0.0,-0.43712,0.00013,28.48449]
[1776828967427,41.8,77421.85,0.0,-0.43665,0.00013,28.48039]
[1776828972460,41.8,77424.16,0.0,-0.43635,0.00013,28.47778]
[1776828977497,41.81,77425.56,0.0,-0.43617,0.00013,28.4762]
[1776828982529,41.8,77424.55,0.0,-0.4363,0.00013,28.47733]
[1776828987565,41.8,77422.86,0.0,-0.43652,0.00013,28.47923]
[1776828992601,41.8,77421.4,0.0,-0.4367,0.00013,28.4777]
[1776828997635,41.8,77420.29,0.0,-0.43684,0.00013,28.47894]
[1776829002670,41.8,77419.77,0.0,-0.43691,0.00013,28.4795]
[1776829005429,41.8,77419.42,0.0,-0.43695,0.00013,28.47989]
[1776829005451,41.8,77419.42,0.0,-0.43695,0.00013,28.47989]
[1776829005554,41.8,77419.42,0.0,-0.43695,0.00013,28.47989]
[1776829005693,41.8,77419.18,0.0,-0.43698,0.00013,28.48016]
[1776829009720,41.8,77410.96,0.0,-0.43806,0.00013,28.48931]
[1776829010364,41.8,77410.96,0.0,-0.43806,0.00013,28.48931]
[1776829010726,41.8,77408.15,0.0,-0.43842,0.00013,28.49239]
[1776829014137,41.79,77409.23,0.0,-0.43828,0.00013,28.49119]
[1776829014754,41.79,77409.44,0.0,-0.43825,0.00013,28.49095]
[1776829016111,41.79,77408.04,0.0,-0.43843,0.00013,28.49249]
[1776829016769,41.79,77407.14,0.0,-0.43855,0.00013,28.49347]
[1776829018508,41.79,77408.19,0.0,-0.43841,0.00013,28.49232]
[1776829018536,41.79,77408.19,0.0,-0.43841,0.00013,28.49232]
[1776829018784,41.79,77414.31,0.0,-0.43762,0.00013,28.48557]
[1776829022772,41.79,77421.38,0.0,-0.43669,0.00013,28.4776]
[1776829026642,41.79,77424.35,0.0,-0.4363,0.00013,28.47421]
[1776829026743,41.79,77424.97,0.0,-0.43622,0.00013,28.4735]
[1776829031777,41.79,77425.03,0.0,-0.43621,0.00013,28.47342]
[1776829036940,41.79,77423.02,0.0,-0.43647,0.00013,28.47568]
[1776829041975,41.78,77422.14,0.0,-0.43658,0.00013,28.47664]
[1776829047031,41.78,77421.9,0.0,-0.43661,0.00013,28.47688]
[1776829052074,41.78,77422.27,0.0,-0.43656,0.00013,28.47326]
[1776829057099,41.78,77422.32,0.0,-0.43655,0.00013,28.47316]
[1776829062168,41.77,77421.53,0.0,-0.43665,0.00013,28.47403]
[1776829064808,41.77,77413.17,0.0,-0.43774,0.00013,28.48341]
[1776829069812,41.77,77414.63,0.0,-0.43754,0.00013,28.48178]
[1776829074656,41.77,77417.44,0.0,-0.43718,0.00013,28.47863]
[1776829074776,41.77,77417.44,0.0,-0.43718,0.00013,28.47863]
[1776829079864,41.77,77413.81,0.0,-0.43765,0.00013,28.4827]
[1776829084881,41.77,77413.12,0.0,-0.43774,0.00013,28.48347]
[1776829090067,41.77,77412.46,0.0,-0.43783,0.00013,28.4842]
[1776829092896,41.77,77408.54,0.0,-0.43834,0.00013,28.48853]
[1776829093805,41.77,77407.99,0.0,-0.43841,0.00013,28.48913]
[1776829098904,41.77,77413.96,0.0,-0.43763,0.00013,28.48253]
[1776829104148,41.77,77410.83,0.0,-0.43804,0.00013,28.48601]
[1776829106070,41.77,77410.2,0.0,-0.43812,0.00013,28.4867]
[1776829106394,41.77,77410.2,0.0,-0.43812,0.00013,28.4867]
[1776829111430,41.77,77412.35,0.0,-0.43784,0.00013,28.48116]
[1776829116465,41.77,77411.95,0.0,-0.43789,0.00013,28.48161]
[1776829121499,41.77,77413.9,0.0,-0.43764,0.00013,28.47944]
[1776829124707,41.77,77414.17,0.0,-0.4376,0.00013,28.47914]
[1776829124806,41.77,77414.17,0.0,-0.4376,0.00013,28.47914]
[1776829124955,41.77,77415.48,0.0,-0.43743,0.00013,28.47768]
[1776829125293,41.77,77415.48,0.0,-0.43743,0.00013,28.47768]
[1776829125468,41.77,77415.48,0.0,-0.43743,0.00013,28.47768]
[1776829125470,41.77,77415.48,0.0,-0.43743,0.00013,28.47768]
[1776829125791,41.77,77415.48,0.0,-0.43743,0.00013,28.47768]
[1776829125892,41.77,77419.98,0.0,-0.43684,0.00013,28.47262]
[1776829127315,41.77,77423.29,0.0,-0.43641,0.00013,28.46886]
[1776829127427,41.77,77423.29,0.0,-0.43641,0.00013,28.46886]
[1776829127727,41.77,77419.81,0.0,-0.43687,0.00013,28.47282]
[1776829129347,41.77,77418.21,0.0,-0.43707,0.00013,28.47462]
[1776829129556,41.77,77418.21,0.0,-0.43707,0.00013,28.47462]
[1776829134610,41.77,77422.5,0.0,-0.43652,0.00013,28.46977]
[1776829135482,41.77,77424.25,0.0,-0.43629,0.00013,28.46775]
[1776829135916,41.77,77424.33,0.0,-0.43627,0.00013,28.46765]
[1776829139124,41.77,77428.51,0.0,-0.43573,0.00013,28.4628]
[1776829139707,41.77,77428.3,0.0,-0.43575,0.00013,28.46303]
[1776829145707,41.76,77425.71,0.0,-0.43609,0.00013,28.46597]
[1776829149790,41.76,77422.34,0.0,-0.43652,0.00013,28.46978]
[1776829149878,41.76,77422.31,0.0,-0.43652,0.00013,28.4698]
[1776829155738,41.75,77417.41,0.0,-0.43716,0.00013,28.47528]
[1776829160773,41.75,77418.39,0.0,-0.43702,0.00013,28.47411]
[1776829165833,41.75,77419.98,0.0,-0.43681,0.00013,28.47226]
[1776829171851,41.74,77421.33,0.0,-0.43662,0.00013,28.46748]
[1776829176886,41.73,77422.51,0.0,-0.43646,0.00013,28.46607]
[1776829181920,41.73,77421.93,0.0,-0.43653,0.00013,28.46667]
[1776829186955,41.72,77422.45,0.0,-0.43646,0.00013,28.466]
[1776829191992,41.72,77423.96,0.0,-0.43626,0.00013,28.4642]
[1776829197622,41.71,77424.1,0.0,-0.43623,0.00013,28.46399]
[1776829203741,41.71,77421.75,0.0,-0.43653,0.00013,28.46658]
[1776829209853,41.7,77419.77,0.0,-0.43678,0.00013,28.46874]
[1776829215155,41.69,77425.67,0.0,-0.436,0.00013,28.46189]
[1776829220578,41.69,77422.7,0.0,-0.43638,0.00013,28.46522]
[1776829226191,41.68,77423.75,0.0,-0.43624,0.00013,28.46397]
[1776829230652,41.68,77434.21,0.0,-0.43487,0.00013,28.45168]
[1776829232747,41.67,77427.18,0.0,-0.43578,0.00013,28.4567]
[1776829238317,41.67,77427.99,0.0,-0.43566,0.00013,28.45566]
[1776829243352,41.66,77423.58,0.0,-0.43623,0.00013,28.46067]
[1776829248389,41.65,77422.8,0.0,-0.43633,0.00013,28.46147]
[1776829253422,41.64,77421.59,0.0,-0.43648,0.00013,28.46276]
[1776829258979,41.64,77422.04,0.0,-0.43641,0.00013,28.46214]
[1776829260926,41.64,77421.97,0.0,-0.43642,0.00013,28.4622]
[1776829261007,41.64,77421.97,0.0,-0.43642,0.00013,28.4622]
[1776829261014,41.63,77429.42,0.0,-0.43544,0.00013,28.45353]
[1776829261107,41.63,77429.42,0.0,-0.43544,0.00013,28.45353]
[1776829261223,41.63,77429.42,0.0,-0.43544,0.00013,28.45353]
[1776829261303,41.63,77429.42,0.0,-0.43544,0.00013,28.45353]
[1776829261345,41.63,77429.42,0.0,-0.43544,0.00013,28.45353]
[1776829261600,41.63,77429.42,0.0,-0.43544,0.00013,28.45353]
[1776829261659,41.63,77429.42,0.0,-0.43544,0.00013,28.45353]
[1776829261804,41.63,77429.42,0.0,-0.43544,0.00013,28.45353]
[1776829261866,41.63,77429.42,0.0,-0.43544,0.00013,28.45353]
[1776829262010,41.63,77429.42,0.0,-0.43544,0.00013,28.45353]
[1776829262074,41.63,77429.42,0.0,-0.43544,0.00013,28.45353]
[1776829261887,41.63,77441.05,0.0,-0.43391,0.00013,28.43969]
[1776829262216,41.63,77441.05,0.0,-0.43391,0.00013,28.43969]
[1776829262281,41.63,77441.05,0.0,-0.43391,0.00013,28.43969]
[1776829262414,41.63,77441.05,0.0,-0.43391,0.00013,28.43969]
[1776829262458,41.63,77441.05,0.0,-0.43391,0.00013,28.43969]
[1776829262637,41.63,77441.05,0.0,-0.43391,0.00013,28.43969]
[1776829262697,41.63,77441.05,0.0,-0.43391,0.00013,28.43969]
[1776829262720,41.63,77441.05,0.0,-0.43391,0.00013,28.43969]
[1776829262938,41.63,77452.24,0.0,-0.43245,0.00013,28.42601]
[1776829265508,41.63,77457.21,0.0,-0.4318,0.00013,28.41979]
[1776829266220,41.63,77457.21,0.0,-0.4318,0.00013,28.41979]
[1776829266784,41.63,77456.36,0.0,-0.43191,0.00013,28.42085]
[1776829271789,41.63,77457.45,0.0,-0.43177,0.00013,28.41945]
[1776829272106,41.63,77455.24,0.0,-0.43205,0.00013,28.42221]
[1776829272151,41.63,77455.24,0.0,-0.43205,0.00013,28.42221]
[1776829274257,41.62,77453.88,0.0,-0.43223,0.00013,28.42389]
[1776829274473,41.62,77453.88,0.0,-0.43223,0.00013,28.42389]
[1776829274612,41.62,77454.2,0.0,-0.43219,0.00013,28.42349]
[1776829276602,41.62,77455.4,0.0,-0.43203,0.00013,28.42199]
[1776829276995,41.62,77455.36,0.0,-0.43204,0.00013,28.42203]
[1776829277668,41.62,77455.36,0.0,-0.43204,0.00013,28.42203]
[1776829277672,41.62,77455.36,0.0,-0.43204,0.00013,28.42203]
[1776829277764,41.62,77455.36,0.0,-0.43204,0.00013,28.42203]
[1776829277907,41.62,77456.31,0.0,-0.43191,0.00013,28.42083]
[1776829281978,41.62,77463.04,0.0,-0.43103,0.00013,28.4123]
[1776829284697,41.62,77465.53,0.0,-0.4307,0.00013,28.40909]
[1776829284727,41.62,77465.53,0.0,-0.4307,0.00013,28.40909]
[1776829285277,41.62,77463.87,0.0,-0.43092,0.00013,28.4112]
[1776829285981,41.62,77464.89,0.0,-0.43078,0.00013,28.40989]
[1776829291082,41.61,77466.14,0.0,-0.43061,0.00013,28.40506]
[1776829294922,41.61,77465.5,0.0,-0.43069,0.00013,28.40585]
[1776829294974,41.61,77465.5,0.0,-0.43069,0.00013,28.40585]
[1776829295106,41.61,77465.58,0.0,-0.43068,0.00013,28.40574]
[1776829297079,41.61,77466.98,0.0,-0.4305,0.00013,28.40393]
[1776829298103,41.61,77466.42,0.0,-0.43057,0.00013,28.40463]
[1776829303238,41.61,77466.0,0.0,-0.43062,0.00013,28.40513]
[1776829308247,41.61,77465.83,0.0,-0.43064,0.00013,28.40531]
[1776829313611,41.6,77464.84,0.0,-0.43076,0.00013,28.40653]
[1776829318696,41.6,77463.96,0.0,-0.43088,0.00013,28.40762]
[1776829323711,41.6,77463.15,0.0,-0.43098,0.00013,28.40861]
[1776829328752,41.6,77463.14,0.0,-0.43098,0.00013,28.40858]
[1776829333882,41.59,77462.97,0.0,-0.431,0.00013,28.40876]
[1776829338934,41.59,77462.72,0.0,-0.43103,0.00013,28.40904]
[1776829343990,41.59,77462.22,0.0,-0.43109,0.00013,28.40965]
[1776829349035,41.59,77464.0,0.0,-0.43085,0.00013,28.40735]
[1776829354072,41.59,77463.34,0.0,-0.43093,0.00013,28.405]
[1776829359175,41.58,77464.07,0.0,-0.43084,0.00013,28.40405]
[1776829361108,41.58,77460.96,0.0,-0.43124,0.00013,28.40801]
[1776829361159,41.58,77460.96,0.0,-0.43124,0.00013,28.40801]
[1776829361188,41.58,77467.66,0.0,-0.43037,0.00013,28.39942]
[1776829361426,41.58,77467.66,0.0,-0.43037,0.00013,28.39942]
[1776829361519,41.58,77467.66,0.0,-0.43037,0.00013,28.39942]
[1776829362195,41.58,77477.82,0.0,-0.42904,0.00013,28.38615]
[1776829363001,41.58,77490.04,0.0,-0.42744,0.00013,28.36977]
[1776829366046,41.59,77493.1,0.0,-0.42705,0.00013,28.36564]
[1776829366468,41.59,77493.1,0.0,-0.42705,0.00013,28.36564]
[1776829367202,41.59,77494.11,0.0,-0.42692,0.00013,28.36427]
[1776829368331,41.59,77495.61,0.0,-0.42672,0.00013,28.36222]
[1776829369112,41.59,77495.61,0.0,-0.42672,0.00013,28.36224]
[1776829372459,41.59,77501.71,0.0,-0.42593,0.00013,28.35382]
[1776829372477,41.59,77501.71,0.0,-0.42593,0.00013,28.35382]
[1776829372564,41.59,77501.71,0.0,-0.42593,0.00013,28.35382]
[1776829372954,41.59,77503.62,0.0,-0.42568,0.00013,28.35116]
[1776829374670,41.59,77496.92,0.0,-0.42656,0.00013,28.3605]
[1776829381042,41.6,77502.35,0.0,-0.42585,0.00013,28.35301]
[1776829382531,41.6,77503.3,0.0,-0.42573,0.00013,28.35172]
[1776829382633,41.6,77503.94,0.0,-0.42565,0.00013,28.35084]
[1776829388378,41.6,77507.21,0.0,-0.42523,0.00013,28.3463]
[1776829390607,41.6,77506.78,0.0,-0.42529,0.00013,28.34691]
[1776829390709,41.6,77508.42,0.0,-0.42507,0.00013,28.34462]
[1776829396436,41.61,77509.21,0.0,-0.42497,0.00013,28.34356]
[1776829401858,41.61,77513.22,0.0,-0.42446,0.00013,28.33793]
[1776829402607,41.61,77513.22,0.0,-0.42446,0.00013,28.33793]
[1776829402937,41.61,77513.22,0.0,-0.42446,0.00013,28.33793]
[1776829403206,41.61,77513.22,0.0,-0.42446,0.00013,28.33793]
[1776829403209,41.61,77515.83,0.0,-0.42412,0.00013,28.33421]
[1776829403376,41.61,77515.83,0.0,-0.42412,0.00013,28.33421]
[1776829403950,41.61,77538.19,0.0,-0.42121,0.00013,28.30135]
[1776829405805,41.61,77538.19,0.0,-0.42121,0.00013,28.30135]
[1776829405872,41.61,77538.19,0.0,-0.42121,0.00013,28.30135]
[1776829405893,41.61,77538.19,0.0,-0.42121,0.00013,28.30135]
[1776829405947,41.61,77538.19,0.0,-0.42121,0.00013,28.30135]
[1776829406114,41.61,77557.84,0.0,-0.41866,0.00013,28.27118]
[1776829411191,41.61,77552.22,0.0,-0.41939,0.00013,28.27988]
[1776829412397,41.61,77544.67,0.0,-0.42036,0.00013,28.28824]
[1776829421276,41.6,77541.32,0.0,-0.42078,0.00013,28.29318]
[1776829428100,41.59,77537.78,0.0,-0.42123,0.00013,28.29839]
[1776829433698,41.59,77534.3,0.0,-0.42167,0.00013,28.30347]
[1776829438734,41.58,77537.14,0.0,-0.4213,0.00013,28.29911]
[1776829443770,41.58,77539.09,0.0,-0.42104,0.00013,28.29608]
[1776829448804,41.57,77539.27,0.0,-0.42101,0.00013,28.29572]
[1776829453839,41.57,77537.82,0.0,-0.42119,0.00013,28.29781]
[1776829458874,41.56,77536.98,0.0,-0.42129,0.00013,28.29898]
[1776829463909,41.56,77538.53,0.0,-0.42108,0.00013,28.29655]
[1776829468944,41.55,77538.26,0.0,-0.42111,0.00013,28.29686]
[1776829474235,41.55,77536.99,0.0,-0.42127,0.00013,28.2955]
[1776829475041,41.55,77523.88,0.0,-0.42297,0.00013,28.31496]
[1776829475851,41.55,77523.88,0.0,-0.42297,0.00013,28.31496]
[1776829476299,41.55,77515.73,0.0,-0.42403,0.00013,28.32676]
[1776829478271,41.55,77527.89,0.0,-0.42245,0.00013,28.30901]
[1776829479785,41.55,77528.15,0.0,-0.42241,0.00013,28.30862]
[1776829480205,41.55,77528.18,0.0,-0.42241,0.00013,28.30857]
[1776829481293,41.55,77528.18,0.0,-0.42241,0.00013,28.30857]
[1776829481316,41.55,77535.8,0.0,-0.42142,0.00013,28.29721]
[1776829481813,41.55,77535.8,0.0,-0.42142,0.00013,28.29721]
[1776829481819,41.55,77535.8,0.0,-0.42142,0.00013,28.29721]
[1776829482203,41.55,77535.8,0.0,-0.42142,0.00013,28.29721]
[1776829482300,41.55,77559.49,0.0,-0.41833,0.00013,28.26076]
[1776829482360,41.55,77559.49,0.0,-0.41833,0.00013,28.26076]
[1776829482499,41.55,77559.49,0.0,-0.41833,0.00013,28.26076]
[1776829482608,41.55,77559.49,0.0,-0.41833,0.00013,28.26076]
[1776829482703,41.55,77559.49,0.0,-0.41833,0.00013,28.26076]
[1776829482759,41.55,77559.49,0.0,-0.41833,0.00013,28.26076]
[1776829482896,41.55,77559.49,0.0,-0.41833,0.00013,28.26076]
[1776829482967,41.55,77559.49,0.0,-0.41833,0.00013,28.26076]
[1776829483101,41.55,77559.49,0.0,-0.41833,0.00013,28.26076]
[1776829483149,41.55,77559.49,0.0,-0.41833,0.00013,28.26076]
[1776829483300,41.55,77559.49,0.0,-0.41833,0.00013,28.26076]
[1776829483250,41.55,77560.85,0.0,-0.41816,0.00013,28.25861]
[1776829483424,41.55,77560.85,0.0,-0.41816,0.00013,28.25861]
[1776829483530,41.55,77560.85,0.0,-0.41816,0.00013,28.25861]
[1776829483600,41.55,77560.85,0.0,-0.41816,0.00013,28.25861]
[1776829483615,41.55,77560.85,0.0,-0.41816,0.00013,28.25861]
[1776829483641,41.55,77560.85,0.0,-0.41816,0.00013,28.25861]
[1776829484062,41.55,77560.85,0.0,-0.41816,0.00013,28.25861]
[1776829484262,41.55,77558.83,0.0,-0.41842,0.00013,28.26179]
[1776829485961,41.55,77558.83,0.0,-0.41842,0.00013,28.26178]
[1776829486243,41.55,77557.85,0.0,-0.41855,0.00013,28.26331]
[1776829491303,41.54,77556.76,0.0,-0.41868,0.00013,28.26499]
[1776829496328,41.54,77554.01,0.0,-0.41904,0.00013,28.26923]
[1776829501789,41.54,77553.38,0.0,-0.41912,0.00013,28.27018]
[1776829507104,41.54,77551.6,0.0,-0.41935,0.00013,28.27292]
[1776829510412,41.54,77559.06,0.0,-0.41838,0.00013,28.26126]
[1776829515436,41.54,77567.63,0.0,-0.41727,0.00013,28.24768]
[1776829515843,41.54,77567.63,0.0,-0.41727,0.00013,28.24768]
[1776829515889,41.54,77567.63,0.0,-0.41727,0.00013,28.24768]
[1776829516276,41.54,77567.76,0.0,-0.41725,0.00013,28.24748]
[1776829517281,41.54,77574.6,0.0,-0.41636,0.00013,28.23649]
[1776829519931,41.54,77575.17,0.0,-0.41629,0.00013,28.23559]
[1776829520169,41.54,77575.17,0.0,-0.41629,0.00013,28.23559]
[1776829520347,41.54,77575.17,0.0,-0.41629,0.00013,28.23559]
[1776829520398,41.54,77581.99,0.0,-0.41541,0.00013,28.22448]
[1776829520492,41.54,77581.99,0.0,-0.41541,0.00013,28.22448]
[1776829520698,41.54,77581.99,0.0,-0.41541,0.00013,28.22448]
[1776829521316,41.54,77578.77,0.0,-0.41583,0.00013,28.22977]
[1776829522557,41.54,77578.57,0.0,-0.41585,0.00013,28.23012]
[1776829522568,41.54,77578.57,0.0,-0.41585,0.00013,28.23012]
[1776829523325,41.54,77570.62,0.0,-0.41688,0.00013,28.243]
[1776829525764,41.54,77565.71,0.0,-0.41752,0.00013,28.25086]
[1776829525774,41.54,77565.71,0.0,-0.41752,0.00013,28.25086]
[1776829526344,41.54,77566.44,0.0,-0.41743,0.00013,28.24971]
[1776829526559,41.54,77566.44,0.0,-0.41743,0.00013,28.24971]
[1776829527351,41.54,77566.86,0.0,-0.41737,0.00013,28.24904]
[1776829529366,41.54,77559.67,0.0,-0.41831,0.00013,28.26044]
[1776829534459,41.54,77560.86,0.0,-0.41815,0.00013,28.25536]
[1776829539287,41.55,77570.56,0.0,-0.41689,0.00013,28.23993]
[1776829543689,41.55,77567.22,0.0,-0.41732,0.00013,28.2453]
[1776829543798,41.55,77563.27,0.0,-0.41783,0.00013,28.25158]
[1776829545906,41.55,77543.34,0.0,-0.42042,0.00013,28.28257]
[1776829546731,41.55,77543.34,0.0,-0.42042,0.00013,28.28257]
[1776829546949,41.55,77537.83,0.0,-0.42114,0.00013,28.29091]
[1776829550807,41.54,77531.33,0.0,-0.42198,0.00013,28.30061]
[1776829551119,41.54,77528.75,0.0,-0.42232,0.00013,28.3044]
[1776829552976,41.54,77526.13,0.0,-0.42266,0.00013,28.30827]
[1776829553039,41.54,77526.13,0.0,-0.42266,0.00013,28.30827]
[1776829553321,41.54,77529.92,0.0,-0.42216,0.00013,28.30265]
[1776829554860,41.54,77532.29,0.0,-0.42185,0.00013,28.2991]
[1776829554991,41.54,77533.02,0.0,-0.42176,0.00013,28.29801]
[1776829555797,41.54,77533.02,0.0,-0.42176,0.00013,28.29801]
[1776829555893,41.54,77534.31,0.0,-0.42159,0.00013,28.29606]
[1776829561590,41.53,77534.35,0.0,-0.42158,0.00013,28.29589]
[1776829566629,41.53,77533.61,0.0,-0.42167,0.00013,28.29691]
[1776829566645,41.53,77532.42,0.0,-0.42182,0.00013,28.29869]
[1776829567729,41.53,77525.26,0.0,-0.42275,0.00013,28.3093]
[1776829570667,41.53,77522.14,0.0,-0.42316,0.00013,28.31386]
[1776829571347,41.53,77521.09,0.0,-0.4233,0.00013,28.31545]
[1776829571675,41.53,77521.09,0.0,-0.4233,0.00013,28.31545]
[1776829571690,41.53,77521.09,0.0,-0.4233,0.00013,28.31545]
[1776829571834,41.53,77521.09,0.0,-0.4233,0.00013,28.31545]
[1776829572334,41.53,77509.54,0.0,-0.42481,0.00013,28.33212]
[1776829573076,41.53,77509.54,0.0,-0.42481,0.00013,28.33212]
[1776829573088,41.53,77509.54,0.0,-0.42481,0.00013,28.33212]
[1776829573337,41.53,77506.22,0.0,-0.42524,0.00013,28.33684]
[1776829578349,41.54,77503.5,0.0,-0.4256,0.00013,28.34074]
[1776829579145,41.54,77497.78,0.0,-0.42635,0.00013,28.34873]
[1776829579277,41.54,77495.92,0.0,-0.42659,0.00013,28.35132]
[1776829579955,41.54,77495.92,0.0,-0.42659,0.00013,28.35132]
[1776829580416,41.54,77491.78,0.0,-0.42714,0.00013,28.35702]
[1776829585471,41.54,77488.4,0.0,-0.42758,0.00013,28.36165]
[1776829585507,41.54,77488.4,0.0,-0.42758,0.00013,28.36165]
[1776829585757,41.54,77488.4,0.0,-0.42758,0.00013,28.36165]
[1776829590793,41.54,77491.17,0.0,-0.42722,0.00013,28.3579]
[1776829595827,41.54,77494.72,0.0,-0.42675,0.00013,28.34988]
[1776829600863,41.54,77496.87,0.0,-0.42647,0.00013,28.34695]
[1776829605898,41.55,77493.14,0.0,-0.42696,0.00013,28.35213]
[1776829610952,41.55,77492.56,0.0,-0.42704,0.00013,28.35296]
[1776829612400,41.55,77492.56,0.0,-0.42704,0.00013,28.35296]
[1776829612464,41.55,77491.67,0.0,-0.42716,0.00013,28.35419]
[1776829617632,41.55,77488.28,0.0,-0.4276,0.00013,28.35883]
[1776829618388,41.55,77490.84,0.0,-0.42727,0.00013,28.35535]
[1776829622820,41.55,77496.29,0.0,-0.42656,0.00013,28.34789]
[1776829622827,41.55,77496.29,0.0,-0.42656,0.00013,28.34789]
[1776829623435,41.55,77496.87,0.0,-0.42648,0.00013,28.3471]
[1776829624964,41.55,77497.95,0.0,-0.42634,0.00013,28.34561]
[1776829625066,41.55,77498.62,0.0,-0.42626,0.00013,28.34468]
[1776829629492,41.56,77491.14,0.0,-0.42724,0.00013,28.35503]
[1776829631980,41.56,77491.15,0.0,-0.42724,0.00013,28.35503]
[1776829632421,41.56,77490.01,0.0,-0.42739,0.00013,28.3566]
[1776829635047,41.56,77491.88,0.0,-0.42714,0.00013,28.35405]
[1776829635215,41.56,77496.92,0.0,-0.42648,0.00013,28.34712]
[1776829638132,41.56,77499.76,0.0,-0.42612,0.00013,28.34321]
[1776829642159,41.56,77506.76,0.0,-0.42521,0.00013,28.33345]
[1776829647195,41.57,77503.18,0.0,-0.42568,0.00013,28.33858]
[1776829651040,41.57,77502.84,0.0,-0.42573,0.00013,28.3391]
[1776829651048,41.57,77502.84,0.0,-0.42573,0.00013,28.3391]
[1776829651223,41.57,77503.0,0.0,-0.4257,0.00013,28.33569]
[1776829652462,41.57,77521.46,0.0,-0.4233,0.00013,28.30935]
[1776829653238,41.57,77521.46,0.0,-0.4233,0.00013,28.30936]
[1776829655250,41.57,77522.05,0.0,-0.42322,0.00013,28.30851]
[1776829655335,41.57,77520.16,0.0,-0.42347,0.00013,28.31127]
[1776829656038,41.57,77520.16,0.0,-0.42347,0.00013,28.31127]
[1776829656459,41.57,77520.33,0.0,-0.42345,0.00013,28.31104]
[1776829661473,41.58,77519.01,0.0,-0.42362,0.00013,28.313]
[1776829666512,41.58,77517.2,0.0,-0.42386,0.00013,28.31568]
[1776829671592,41.58,77515.33,0.0,-0.42411,0.00013,28.31845]
[1776829672273,41.58,77515.33,0.0,-0.42411,0.00013,28.31845]
[1776829672454,41.58,77511.54,0.0,-0.42461,0.00013,28.3239]
[1776829678825,41.59,77509.14,0.0,-0.42493,0.00013,28.32744]
[1776829683447,41.6,77516.93,0.0,-0.42392,0.00013,28.31644]
[1776829688636,41.6,77513.21,0.0,-0.42442,0.00013,28.32187]
[1776829690496,41.61,77505.18,0.0,-0.42547,0.00013,28.33332]
[1776829691504,41.61,77496.71,0.0,-0.42657,0.00013,28.34513]
[1776829696189,41.61,77497.99,0.0,-0.42641,0.00013,28.34343]
[1776829698124,41.61,77491.83,0.0,-0.42722,0.00013,28.3519]
[1776829698552,41.61,77490.65,0.0,-0.42737,0.00013,28.35352]
[1776829699559,41.61,77482.95,0.0,-0.42838,0.00013,28.36391]
[1776829700812,41.61,77476.59,0.0,-0.42921,0.00013,28.37235]
[1776829700913,41.61,77476.49,0.0,-0.42922,0.00013,28.37248]
[1776829702660,41.61,77476.49,0.0,-0.42922,0.00013,28.37248]
[1776829702739,41.61,77477.51,0.0,-0.42909,0.00013,28.37113]
[1776829708409,41.61,77477.91,0.0,-0.42903,0.00013,28.3706]
[1776829714068,41.61,77480.15,0.0,-0.42874,0.00013,28.36446]
[1776829719441,41.61,77478.86,0.0,-0.4289,0.00013,28.36618]
[1776829724737,41.61,77476.22,0.0,-0.42925,0.00013,28.36969]
[1776829725752,41.61,77482.83,0.0,-0.42839,0.00013,28.36093]
[1776829730779,41.62,77484.4,0.0,-0.42819,0.00013,28.35886]
[1776829735814,41.62,77485.98,0.0,-0.42798,0.00013,28.35677]
[1776829740849,41.62,77488.25,0.0,-0.42769,0.00013,28.35373]
[1776829745884,41.62,77490.13,0.0,-0.42744,0.00013,28.3512]
[1776829750919,41.62,77489.73,0.0,-0.4275,0.00013,28.35176]
[1776829756234,41.62,77486.24,0.0,-0.42795,0.00013,28.35648]
[1776829756383,41.62,77486.24,0.0,-0.42795,0.00013,28.35648]
[1776829756573,41.62,77487.08,0.0,-0.42784,0.00013,28.35535]
[1776829758035,41.62,77514.58,0.0,-0.42426,0.00013,28.31712]
[1776829759364,41.62,77518.4,0.0,-0.42376,0.00013,28.31165]
[1776829762037,41.62,77516.11,0.0,-0.42406,0.00013,28.31496]
[1776829762052,41.62,77516.11,0.0,-0.42406,0.00013,28.31496]
[1776829762316,41.62,77516.91,0.0,-0.42396,0.00013,28.31383]
[1776829764177,41.63,77516.91,0.0,-0.42396,0.00013,28.31384]
[1776829764611,41.63,77515.31,0.0,-0.42417,0.00013,28.31616]
[1776829767424,41.63,77518.96,0.0,-0.4237,0.00013,28.3109]
[1776829767518,41.63,77517.85,0.0,-0.42384,0.00013,28.31252]
[1776829772659,41.63,77516.92,0.0,-0.42396,0.00013,28.31075]
[1776829778109,41.63,77515.32,0.0,-0.42418,0.00013,28.31312]
[1776829780190,41.63,77517.24,0.0,-0.42393,0.00013,28.31036]
[1776829780248,41.63,77517.24,0.0,-0.42393,0.00013,28.31036]
[1776829780338,41.63,77517.24,0.0,-0.42393,0.00013,28.31036]
[1776829780565,41.63,77525.0,0.0,-0.42291,0.00013,28.29909]
[1776829785594,41.63,77525.35,0.0,-0.42287,0.00013,28.29856]
[1776829790711,41.63,77523.09,0.0,-0.42316,0.00013,28.30187]
[1776829795763,41.63,77523.08,0.0,-0.42316,0.00013,28.30189]
[1776829797681,41.63,77529.87,0.0,-0.42228,0.00013,28.29192]
[1776829802781,41.63,77526.21,0.0,-0.42275,0.00013,28.29728]
[1776829807933,41.63,77522.65,0.0,-0.42321,0.00013,28.30242]
[1776829812936,41.63,77525.86,0.0,-0.42279,0.00013,28.29767]
[1776829817980,41.62,77528.5,0.0,-0.42244,0.00013,28.29371]
[1776829822998,41.62,77529.0,0.0,-0.42237,0.00013,28.29289]
[1776829828060,41.62,77534.85,0.0,-0.42161,0.00013,28.28413]
[1776829828719,41.61,77539.45,0.0,-0.42101,0.00013,28.27719]
[1776829828736,41.61,77539.45,0.0,-0.42101,0.00013,28.27719]
[1776829828813,41.61,77539.45,0.0,-0.42101,0.00013,28.27719]
[1776829828868,41.61,77539.45,0.0,-0.42101,0.00013,28.27719]
[1776829829672,41.61,77543.71,0.0,-0.42045,0.00013,28.27071]
[1776829832723,41.61,77543.45,0.0,-0.42047,0.00013,28.26787]
[1776829833496,41.61,77544.62,0.0,-0.42032,0.00013,28.26608]
[1776829834272,41.61,77544.62,0.0,-0.42032,0.00013,28.26608]
[1776829834634,41.61,77543.94,0.0,-0.42041,0.00013,28.2671]
[1776829839884,41.61,77544.8,0.0,-0.42029,0.00013,28.26572]
[1776829844903,41.6,77544.1,0.0,-0.42038,0.00013,28.26672]
[1776829848821,41.6,77552.91,0.0,-0.41923,0.00013,28.25314]
[1776829853844,41.6,77553.8,0.0,-0.41911,0.00013,28.25173]
[1776829854413,41.6,77553.8,0.0,-0.41911,0.00013,28.25173]
[1776829854683,41.6,77559.18,0.0,-0.41842,0.00013,28.24333]
[1776829854899,41.6,77559.18,0.0,-0.41842,0.00013,28.24333]
[1776829855002,41.6,77559.18,0.0,-0.41842,0.00013,28.24333]
[1776829855227,41.6,77559.18,0.0,-0.41842,0.00013,28.24333]
[1776829855309,41.6,77559.18,0.0,-0.41842,0.00013,28.24333]
[1776829855440,41.6,77559.18,0.0,-0.41842,0.00013,28.24333]
[1776829855519,41.6,77559.18,0.0,-0.41842,0.00013,28.24333]
[1776829855680,41.6,77559.18,0.0,-0.41842,0.00013,28.24333]
[1776829855730,41.6,77559.18,0.0,-0.41842,0.00013,28.24333]
[1776829855740,41.6,77559.18,0.0,-0.41842,0.00013,28.24333]
[1776829855654,41.6,77558.91,0.0,-0.41845,0.00013,28.24375]
[1776829856661,41.6,77554.13,0.0,-0.41907,0.00013,28.25121]
[1776829857444,41.6,77554.13,0.0,-0.41907,0.00013,28.25121]
[1776829857668,41.6,77552.07,0.0,-0.41934,0.00013,28.2544]
[1776829860575,41.6,77549.4,0.0,-0.41968,0.00013,28.25851]
[1776829860690,41.6,77551.73,0.0,-0.41938,0.00013,28.25491]
[1776829865724,41.6,77546.23,0.0,-0.42009,0.00013,28.26334]
[1776829866022,41.6,77546.23,0.0,-0.42009,0.00013,28.26334]
[1776829867952,41.6,77541.69,0.0,-0.42068,0.00013,28.27024]
[1776829872975,41.59,77543.33,0.0,-0.42047,0.00013,28.26769]
[1776829874098,41.59,77543.39,0.0,-0.42046,0.00013,28.26759]
[1776829874749,41.59,77543.11,0.0,-0.42049,0.00013,28.26801]
[1776829875106,41.59,77543.11,0.0,-0.42049,0.00013,28.26801]
[1776829875551,41.59,77545.61,0.0,-0.42017,0.00013,28.26419]
[1776829876790,41.59,77546.98,0.0,-0.41999,0.00013,28.26209]
[1776829877647,41.59,77549.15,0.0,-0.41971,0.00013,28.25874]
[1776829882893,41.59,77548.05,0.0,-0.41985,0.00013,28.26041]
[1776829887916,41.59,77542.61,0.0,-0.42055,0.00013,28.26867]
[1776829892945,41.59,77542.03,0.0,-0.42062,0.00013,28.26631]
[1776829898218,41.58,77542.69,0.0,-0.42053,0.00013,28.26525]
[1776829903277,41.58,77547.81,0.0,-0.41986,0.00013,28.25738]
[1776829908296,41.58,77545.77,0.0,-0.42012,0.00013,28.26048]
[1776829913336,41.58,77546.1,0.0,-0.42008,0.00013,28.25995]
[1776829916455,41.58,77551.77,0.0,-0.41934,0.00013,28.2512]
[1776829916721,41.58,77554.41,0.0,-0.419,0.00013,28.2471]
[1776829919582,41.58,77562.16,0.0,-0.41799,0.00013,28.23496]
[1776829923821,41.58,77549.17,0.0,-0.41968,0.00013,28.25525]
[1776829925438,41.58,77547.92,0.0,-0.41984,0.00013,28.25717]
[1776829925562,41.58,77547.65,0.0,-0.41988,0.00013,28.25758]
[1776829925935,41.58,77547.65,0.0,-0.41988,0.00013,28.25758]
[1776829926739,41.58,77548.1,0.0,-0.41982,0.00013,28.25688]
[1776829931749,41.58,77548.1,0.0,-0.41982,0.00013,28.25687]
[1776829936872,41.58,77547.28,0.0,-0.41992,0.00013,28.25812]
[1776829940156,41.58,77546.89,0.0,-0.41997,0.00013,28.25872]
[1776829940539,41.58,77546.89,0.0,-0.41997,0.00013,28.25872]
[1776829940596,41.58,77546.89,0.0,-0.41997,0.00013,28.25872]
[1776829940671,41.58,77546.89,0.0,-0.41997,0.00013,28.25872]
[1776829940846,41.58,77557.38,0.0,-0.41861,0.00013,28.24246]
[1776829941104,41.58,77557.38,0.0,-0.41861,0.00013,28.24246]
[1776829941196,41.58,77557.38,0.0,-0.41861,0.00013,28.24246]
[1776829941313,41.58,77557.38,0.0,-0.41861,0.00013,28.24246]
[1776829941371,41.58,77557.38,0.0,-0.41861,0.00013,28.24246]
[1776829941512,41.58,77557.38,0.0,-0.41861,0.00013,28.24246]
[1776829941584,41.58,77557.38,0.0,-0.41861,0.00013,28.24246]
[1776829941734,41.58,77557.38,0.0,-0.41861,0.00013,28.24246]
[1776829941797,41.58,77557.38,0.0,-0.41861,0.00013,28.24246]
[1776829941813,41.58,77573.29,0.0,-0.41654,0.00013,28.21719]
[1776829941934,41.58,77573.29,0.0,-0.41654,0.00013,28.21719]
[1776829941977,41.58,77573.29,0.0,-0.41654,0.00013,28.21719]
[1776829942133,41.58,77573.29,0.0,-0.41654,0.00013,28.21719]
[1776829942208,41.58,77573.29,0.0,-0.41654,0.00013,28.21719]
[1776829942346,41.58,77573.29,0.0,-0.41654,0.00013,28.21719]
[1776829942638,41.58,77581.1,0.0,-0.41553,0.00013,28.20452]
[1776829943751,41.58,77581.1,0.0,-0.41553,0.00013,28.20452]
[1776829943838,41.58,77582.86,0.0,-0.41531,0.00013,28.20166]
[1776829944284,41.58,77582.86,0.0,-0.41531,0.00013,28.20166]
[1776829944550,41.58,77583.78,0.0,-0.41519,0.00013,28.20014]
[1776829949783,41.59,77584.46,0.0,-0.41511,0.00013,28.19913]
[1776829949791,41.59,77584.46,0.0,-0.41511,0.00013,28.19913]
[1776829949830,41.59,77585.49,0.0,-0.41498,0.00013,28.19748]
[1776829954840,41.59,77586.1,0.0,-0.4149,0.00013,28.19337]
[1776829955667,41.59,77570.97,0.0,-0.41686,0.00013,28.21806]
[1776829955917,41.59,77570.97,0.0,-0.41686,0.00013,28.21806]
[1776829956680,41.59,77572.11,0.0,-0.41671,0.00013,28.21624]
[1776829961910,41.6,77578.1,0.0,-0.41594,0.00013,28.2066]
[1776829963221,41.6,77579.57,0.0,-0.41575,0.00013,28.20422]
[1776829963732,41.6,77578.05,0.0,-0.41595,0.00013,28.2067]
[1776829965799,41.6,77567.45,0.0,-0.41732,0.00013,28.22379]
[1776829966008,41.6,77567.45,0.0,-0.41732,0.00013,28.22379]
[1776829966427,41.6,77567.45,0.0,-0.41732,0.00013,28.22379]
[1776829967856,41.6,77560.16,0.0,-0.41827,0.00013,28.23534]
[1776829969297,41.6,77560.16,0.0,-0.41827,0.00013,28.23534]
[1776829969305,41.6,77560.16,0.0,-0.41827,0.00013,28.23534]
[1776829969448,41.6,77559.04,0.0,-0.41842,0.00013,28.23709]
[1776829974483,41.6,77548.59,0.0,-0.41977,0.00013,28.2533]
[1776829979517,41.59,77552.44,0.0,-0.41927,0.00013,28.24731]
[1776829981758,41.59,77551.98,0.0,-0.41933,0.00013,28.24802]
[1776829981972,41.59,77558.22,0.0,-0.41852,0.00013,28.23828]
[1776829982539,41.59,77559.7,0.0,-0.41832,0.00013,28.23596]
[1776829983650,41.59,77566.86,0.0,-0.41739,0.00013,28.22463]
[1776829988673,41.59,77565.72,0.0,-0.41754,0.00013,28.22644]
[1776829993673,41.59,77570.18,0.0,-0.41696,0.00013,28.21932]
[1776829999659,41.59,77570.1,0.0,-0.41697,0.00013,28.21945]
[1776830004699,41.59,77569.26,0.0,-0.41708,0.00013,28.2208]
[1776830009716,41.59,77564.59,0.0,-0.41769,0.00013,28.22823]
[1776830014806,41.59,77570.44,0.0,-0.41692,0.00013,28.21569]
[1776830014844,41.59,77560.89,0.0,-0.41816,0.00013,28.23087]
[1776830017417,41.59,77558.67,0.0,-0.41845,0.00013,28.23434]
[1776830017426,41.59,77558.67,0.0,-0.41845,0.00013,28.23434]
[1776830017785,41.59,77558.67,0.0,-0.41845,0.00013,28.23433]
[1776830022820,41.59,77565.98,0.0,-0.41749,0.00013,28.22274]
[1776830027855,41.59,77564.66,0.0,-0.41766,0.00013,28.22481]
[1776830031883,41.59,77556.76,0.0,-0.41869,0.00013,28.23723]
[1776830036919,41.58,77562.52,0.0,-0.41794,0.00013,28.22811]
[1776830041954,41.58,77561.09,0.0,-0.41812,0.00013,28.23033]
[1776830046989,41.58,77559.86,0.0,-0.41828,0.00013,28.23222]
[1776830052026,41.58,77558.61,0.0,-0.41843,0.00013,28.23414]
[1776830057064,41.58,77559.91,0.0,-0.41826,0.00013,28.23205]
[1776830062096,41.58,77560.09,0.0,-0.41824,0.00013,28.23172]
[1776830067133,41.57,77560.1,0.0,-0.41823,0.00013,28.23165]
[1776830070246,41.57,77553.3,0.0,-0.41911,0.00013,28.24226]
[1776830073173,41.57,77546.24,0.0,-0.42002,0.00013,28.24992]
[1776830078209,41.57,77545.55,0.0,-0.42011,0.00013,28.2509]
[1776830083244,41.56,77545.25,0.0,-0.42014,0.00013,28.25128]
[1776830085364,41.56,77545.25,0.0,-0.42014,0.00013,28.25128]
[1776830085452,41.56,77541.69,0.0,-0.4206,0.00013,28.25668]
[1776830086028,41.56,77541.69,0.0,-0.4206,0.00013,28.25668]
[1776830086036,41.56,77541.69,0.0,-0.4206,0.00013,28.25668]
[1776830086695,41.56,77538.02,0.0,-0.42108,0.00013,28.26221]
[1776830087390,41.56,77538.02,0.0,-0.42108,0.00013,28.26221]
[1776830087483,41.56,77536.76,0.0,-0.42124,0.00013,28.26411]
[1776830089404,41.56,77536.76,0.0,-0.42124,0.00013,28.26409]
[1776830089880,41.56,77536.59,0.0,-0.42126,0.00013,28.26432]
[1776830091462,41.56,77536.59,0.0,-0.42126,0.00013,28.26432]
[1776830091527,41.56,77529.29,0.0,-0.42221,0.00013,28.27521]
[1776830096772,41.55,77534.55,0.0,-0.42152,0.00013,28.26729]
[1776830101627,41.55,77536.2,0.0,-0.4213,0.00013,28.26477]
[1776830101889,41.55,77537.51,0.0,-0.42113,0.00013,28.26277]
[1776830103716,41.55,77548.87,0.0,-0.41965,0.00013,28.2454]
[1776830109426,41.55,77547.65,0.0,-0.4198,0.00013,28.24723]
[1776830114461,41.54,77547.41,0.0,-0.41983,0.00013,28.24755]
[1776830119496,41.54,77548.97,0.0,-0.41962,0.00013,28.2451]
[1776830125538,41.54,77546.48,0.0,-0.41994,0.00013,28.24888]
[1776830130573,41.54,77545.07,0.0,-0.42013,0.00013,28.251]
[1776830135630,41.54,77545.75,0.0,-0.42003,0.00013,28.24674]
[1776830143664,41.53,77535.81,0.0,-0.42132,0.00013,28.26174]
[1776830148745,41.53,77531.35,0.0,-0.42189,0.00013,28.26836]
[1776830154741,41.52,77531.71,0.0,-0.42184,0.00013,28.2677]
[1776830159776,41.52,77532.51,0.0,-0.42173,0.00013,28.26643]
[1776830162902,41.52,77539.68,0.0,-0.42079,0.00013,28.25558]
[1776830164811,41.52,77543.82,0.0,-0.42025,0.00013,28.24925]
[1776830169845,41.52,77546.08,0.0,-0.41995,0.00013,28.24576]
[1776830175052,41.52,77545.25,0.0,-0.42006,0.00013,28.24702]
[1776830184267,41.51,77543.84,0.0,-0.42024,0.00013,28.24913]
[1776830188249,41.51,77545.17,0.0,-0.42007,0.00013,28.24708]
[1776830188979,41.51,77545.94,0.0,-0.41997,0.00013,28.24589]
[1776830192065,41.51,77552.37,0.0,-0.41913,0.00013,28.23594]
[1776830192079,41.51,77552.37,0.0,-0.41913,0.00013,28.23594]
[1776830193072,41.51,77553.11,0.0,-0.41902,0.00013,28.23159]
[1776830197447,41.51,77557.28,0.0,-0.41848,0.00013,28.22506]
[1776830198044,41.51,77557.78,0.0,-0.41842,0.00013,28.22427]
[1776830198768,41.51,77557.78,0.0,-0.41842,0.00013,28.22427]
[1776830199073,41.51,77540.65,0.0,-0.42065,0.00013,28.25078]
[1776830199288,41.51,77540.65,0.0,-0.42065,0.00013,28.25078]
[1776830199397,41.51,77540.65,0.0,-0.42065,0.00013,28.25078]
[1776830199430,41.51,77540.65,0.0,-0.42065,0.00013,28.25078]
[1776830199487,41.51,77540.65,0.0,-0.42065,0.00013,28.25078]
[1776830200056,41.51,77540.56,0.0,-0.42066,0.00013,28.25091]
[1776830200793,41.51,77540.56,0.0,-0.42066,0.00013,28.25091]
[1776830200853,41.51,77540.56,0.0,-0.42066,0.00013,28.25091]
[1776830201097,41.51,77530.69,0.0,-0.42194,0.00013,28.26576]
[1776830201300,41.51,77530.69,0.0,-0.42194,0.00013,28.26576]
[1776830202072,41.51,77530.69,0.0,-0.42194,0.00013,28.26575]
[1776830207082,41.51,77531.64,0.0,-0.42182,0.00013,28.26429]
[1776830212117,41.5,77532.76,0.0,-0.42167,0.00013,28.26255]
[1776830212214,41.5,77532.76,0.0,-0.42167,0.00013,28.26254]
[1776830212370,41.5,77529.07,0.0,-0.42215,0.00013,28.26804]
[1776830214957,41.5,77525.57,0.0,-0.4226,0.00013,28.27322]
[1776830215034,41.5,77520.87,0.0,-0.42321,0.00013,28.2801]
[1776830217692,41.5,77516.81,0.0,-0.42374,0.00013,28.28597]
[1776830218122,41.5,77515.47,0.0,-0.42392,0.00013,28.28789]
[1776830223124,41.5,77515.08,0.0,-0.42396,0.00013,28.28839]
[1776830224096,41.49,77527.67,0.0,-0.42231,0.00013,28.26991]
[1776830224824,41.49,77527.67,0.0,-0.42231,0.00013,28.26991]
[1776830224923,41.49,77526.24,0.0,-0.4225,0.00013,28.27202]
[1776830230279,41.49,77530.31,0.0,-0.42197,0.00013,28.26592]
[1776830232926,41.49,77531.18,0.0,-0.42185,0.00013,28.26461]
[1776830233130,41.49,77531.17,0.0,-0.42185,0.00013,28.26462]
[1776830234102,41.49,77531.17,0.0,-0.42185,0.00013,28.26462]
[1776830234128,41.49,77531.33,0.0,-0.42183,0.00013,28.26437]
[1776830234159,41.49,77531.33,0.0,-0.42183,0.00013,28.26437]
[1776830234357,41.49,77531.33,0.0,-0.42183,0.00013,28.26437]
[1776830234377,41.49,77531.33,0.0,-0.42183,0.00013,28.26437]
[1776830234416,41.49,77531.33,0.0,-0.42183,0.00013,28.26437]
[1776830234805,41.49,77531.33,0.0,-0.42183,0.00013,28.26437]
[1776830235028,41.49,77547.2,0.0,-0.41976,0.00013,28.24025]
[1776830235238,41.49,77547.2,0.0,-0.41976,0.00013,28.24025]
[1776830235413,41.49,77547.2,0.0,-0.41976,0.00013,28.24025]
[1776830235418,41.49,77565.56,0.0,-0.41737,0.00013,28.21139]
[1776830236293,41.49,77565.56,0.0,-0.41737,0.00013,28.21139]
[1776830236734,41.49,77565.56,0.0,-0.41737,0.00013,28.21139]
[1776830237038,41.49,77565.22,0.0,-0.41741,0.00013,28.21194]
[1776830237332,41.49,77565.22,0.0,-0.41741,0.00013,28.21194]
[1776830237496,41.49,77566.9,0.0,-0.41719,0.00013,28.20925]
[1776830239366,41.49,77566.9,0.0,-0.41719,0.00013,28.20926]
[1776830239743,41.49,77564.76,0.0,-0.41747,0.00013,28.21269]
[1776830241356,41.49,77563.29,0.0,-0.41766,0.00013,28.21503]
[1776830242111,41.49,77563.07,0.0,-0.41769,0.00013,28.21539]
[1776830245179,41.49,77560.79,0.0,-0.41799,0.00013,28.21902]
[1776830246111,41.49,77556.28,0.0,-0.41858,0.00013,28.22614]
[1776830251046,41.49,77548.9,0.0,-0.41953,0.00013,28.23445]
[1776830256379,41.49,77552.22,0.0,-0.4191,0.00013,28.22928]
[1776830257248,41.49,77550.88,0.0,-0.41927,0.00013,28.23137]
[1776830258137,41.49,77553.18,0.0,-0.41897,0.00013,28.22778]
[1776830263303,41.49,77555.58,0.0,-0.41866,0.00013,28.22404]
[1776830265261,41.49,77553.71,0.0,-0.41891,0.00013,28.22698]
[1776830265551,41.49,77553.71,0.0,-0.41891,0.00013,28.22698]
[1776830265609,41.49,77553.71,0.0,-0.41891,0.00013,28.22698]
[1776830265665,41.49,77553.71,0.0,-0.41891,0.00013,28.22698]
[1776830265916,41.49,77562.24,0.0,-0.4178,0.00013,28.21353]
[1776830267883,41.49,77569.7,0.0,-0.41683,0.00013,28.20162]
[1776830273581,41.5,77570.19,0.0,-0.41677,0.00013,28.20092]
[1776830278614,41.5,77568.04,0.0,-0.41705,0.00013,28.20446]
[1776830283893,41.5,77568.55,0.0,-0.41699,0.00013,28.2037]
[1776830290188,41.51,77573.5,0.0,-0.41635,0.00013,28.19581]
[1776830290437,41.51,77573.58,0.0,-0.41634,0.00013,28.1957]
[1776830290586,41.51,77573.58,0.0,-0.41634,0.00013,28.1957]
[1776830291164,41.51,77581.6,0.0,-0.4153,0.00013,28.18261]
[1776830293941,41.51,77576.01,0.0,-0.41603,0.00013,28.1918]
[1776830294043,41.51,77574.8,0.0,-0.41619,0.00013,28.19379]
[1776830294249,41.51,77574.8,0.0,-0.41619,0.00013,28.19379]
[1776830294506,41.51,77574.8,0.0,-0.41619,0.00013,28.19381]
[1776830297994,41.51,77573.0,0.0,-0.41643,0.00013,28.19677]
[1776830298183,41.51,77568.59,0.0,-0.417,0.00013,28.2039]
[1776830299990,41.51,77568.59,0.0,-0.417,0.00013,28.20392]
[1776830300092,41.51,77563.99,0.0,-0.4176,0.00013,28.21129]
[1776830300716,41.51,77563.99,0.0,-0.4176,0.00013,28.21129]
[1776830300770,41.51,77564.21,0.0,-0.41758,0.00013,28.21095]
[1776830301872,41.52,77552.25,0.0,-0.41913,0.00013,28.2298]
[1776830302652,41.52,77552.25,0.0,-0.41913,0.00013,28.2298]
[1776830303161,41.52,77550.98,0.0,-0.4193,0.00013,28.23178]
[1776830308172,41.52,77552.44,0.0,-0.41911,0.00013,28.22951]
[1776830312201,41.52,77560.14,0.0,-0.4181,0.00013,28.21423]
[1776830316119,41.52,77562.35,0.0,-0.41781,0.00013,28.21076]
[1776830321167,41.52,77559.25,0.0,-0.41822,0.00013,28.2157]
[1776830326335,41.52,77557.36,0.0,-0.41847,0.00013,28.21871]
[1776830331338,41.52,77559.44,0.0,-0.4182,0.00013,28.21544]
[1776830336418,41.52,77554.2,0.0,-0.41888,0.00013,28.22369]
[1776830341506,41.52,77554.48,0.0,-0.41885,0.00013,28.22326]
[1776830346556,41.52,77557.67,0.0,-0.41843,0.00013,28.21828]
[1776830351200,41.52,77548.58,0.0,-0.41962,0.00013,28.23247]
[1776830352663,41.52,77540.99,0.0,-0.42061,0.00013,28.24412]
[1776830354229,41.52,77540.27,0.0,-0.4207,0.00013,28.2452]
[1776830355369,41.52,77539.8,0.0,-0.42076,0.00013,28.24591]
[1776830356264,41.52,77529.34,0.0,-0.42212,0.00013,28.26162]
[1776830356744,41.52,77529.34,0.0,-0.42212,0.00013,28.26162]
[1776830357257,41.52,77525.1,0.0,-0.42268,0.00013,28.26789]
[1776830359015,41.52,77525.1,0.0,-0.42268,0.00013,28.26788]
[1776830359179,41.52,77525.94,0.0,-0.42257,0.00013,28.26663]
[1776830364214,41.52,77524.04,0.0,-0.42281,0.00013,28.26937]
[1776830368889,41.52,77525.29,0.0,-0.42264,0.00013,28.2675]
[1776830369251,41.52,77525.82,0.0,-0.42257,0.00013,28.26671]
[1776830374274,41.51,77527.88,0.0,-0.4223,0.00013,28.26044]
[1776830374972,41.51,77525.7,0.0,-0.42258,0.00013,28.26366]
[1776830375256,41.51,77526.32,0.0,-0.4225,0.00013,28.26273]
[1776830377105,41.51,77523.35,0.0,-0.42289,0.00013,28.26711]
[1776830377280,41.51,77523.35,0.0,-0.42289,0.00013,28.26711]
[1776830377288,41.51,77521.93,0.0,-0.42307,0.00013,28.26919]
[1776830379129,41.51,77513.64,0.0,-0.42416,0.00013,28.28124]
[1776830380708,41.51,77517.86,0.0,-0.4236,0.00013,28.27514]
[1776830381203,41.51,77515.13,0.0,-0.42396,0.00013,28.2791]
[1776830386229,41.52,77513.66,0.0,-0.42416,0.00013,28.28127]
[1776830391318,41.52,77514.03,0.0,-0.42412,0.00013,28.28086]
[1776830396336,41.53,77515.1,0.0,-0.42399,0.00013,28.27942]
[1776830398565,41.53,77512.21,0.0,-0.42437,0.00013,28.28362]
[1776830398590,41.53,77512.21,0.0,-0.42437,0.00013,28.28362]
[1776830400568,41.53,77511.28,0.0,-0.42449,0.00013,28.28499]
[1776830401237,41.53,77512.23,0.0,-0.42437,0.00013,28.28365]
[1776830403339,41.53,77509.65,0.0,-0.42471,0.00013,28.28735]
[1776830403805,41.53,77510.92,0.0,-0.42454,0.00013,28.28556]
[1776830403928,41.53,77510.92,0.0,-0.42454,0.00013,28.28556]
[1776830404201,41.54,77535.83,0.0,-0.42129,0.00013,28.24901]
[1776830404591,41.54,77535.83,0.0,-0.42129,0.00013,28.24901]
[1776830404944,41.54,77535.83,0.0,-0.42129,0.00013,28.24901]
[1776830405239,41.54,77535.83,0.0,-0.42129,0.00013,28.24901]
[1776830405298,41.54,77553.74,0.0,-0.41896,0.00013,28.22154]
[1776830405368,41.54,77553.74,0.0,-0.41896,0.00013,28.22154]
[1776830405609,41.54,77553.74,0.0,-0.41896,0.00013,28.22154]
[1776830405683,41.54,77553.74,0.0,-0.41896,0.00013,28.22154]
[1776830406309,41.54,77553.74,0.0,-0.41896,0.00013,28.22154]
[1776830406326,41.54,77564.22,0.0,-0.41759,0.00013,28.20502]
[1776830406802,41.54,77564.22,0.0,-0.41759,0.00013,28.20502]
[1776830406904,41.53,77566.65,0.0,-0.41728,0.00013,28.20114]
[1776830409222,41.53,77566.65,0.0,-0.41728,0.00013,28.20114]
[1776830409322,41.54,77572.01,0.0,-0.41658,0.00013,28.19254]
[1776830414579,41.54,77570.48,0.0,-0.41678,0.00013,28.19504]
[1776830419580,41.54,77569.71,0.0,-0.41688,0.00013,28.19632]
[1776830419641,41.54,77569.71,0.0,-0.41688,0.00013,28.19632]
[1776830421037,41.54,77569.36,0.0,-0.41693,0.00013,28.19688]
[1776830421107,41.54,77569.36,0.0,-0.41693,0.00013,28.19688]
[1776830421189,41.54,77569.36,0.0,-0.41693,0.00013,28.19688]
[1776830421343,41.54,77567.8,0.0,-0.41713,0.00013,28.1994]
[1776830421490,41.54,77567.8,0.0,-0.41713,0.00013,28.1994]
[1776830421587,41.54,77567.8,0.0,-0.41713,0.00013,28.1994]
[1776830422237,41.54,77551.82,0.0,-0.41921,0.00013,28.22463]
[1776830423042,41.54,77551.82,0.0,-0.41921,0.00013,28.22463]
[1776830423052,41.54,77551.82,0.0,-0.41921,0.00013,28.22463]
[1776830423364,41.54,77542.15,0.0,-0.42047,0.00013,28.23951]
[1776830427308,41.54,77539.24,0.0,-0.42085,0.00013,28.24389]
[1776830432335,41.53,77539.93,0.0,-0.42075,0.00013,28.2396]
[1776830437408,41.53,77533.53,0.0,-0.42158,0.00013,28.24918]
[1776830442467,41.53,77529.54,0.0,-0.42209,0.00013,28.25507]
[1776830444431,41.53,77531.29,0.0,-0.42186,0.00013,28.25244]
[1776830444790,41.53,77531.25,0.0,-0.42187,0.00013,28.2525]
[1776830445831,41.53,77524.5,0.0,-0.42275,0.00013,28.26249]
[1776830450833,41.52,77522.29,0.0,-0.42303,0.00013,28.26563]
[1776830455866,41.52,77523.87,0.0,-0.42282,0.00013,28.2632]
[1776830456589,41.52,77523.87,0.0,-0.42282,0.00013,28.2632]
[1776830456982,41.52,77523.87,0.0,-0.42282,0.00013,28.2632]
[1776830457007,41.52,77523.87,0.0,-0.42282,0.00013,28.2632]
[1776830457012,41.52,77523.87,0.0,-0.42282,0.00013,28.2632]
[1776830457033,41.52,77523.87,0.0,-0.42282,0.00013,28.2632]
[1776830457131,41.52,77523.87,0.0,-0.42282,0.00013,28.2632]
[1776830457230,41.52,77523.87,0.0,-0.42282,0.00013,28.2632]
[1776830457284,41.52,77523.87,0.0,-0.42282,0.00013,28.2632]
[1776830457385,41.51,77532.13,0.0,-0.42174,0.00013,28.25092]
[1776830457443,41.51,77532.13,0.0,-0.42174,0.00013,28.25092]
[1776830457494,41.51,77532.13,0.0,-0.42174,0.00013,28.25092]
[1776830457647,41.51,77532.13,0.0,-0.42174,0.00013,28.25092]
[1776830457705,41.51,77532.13,0.0,-0.42174,0.00013,28.25092]
[1776830457855,41.51,77532.13,0.0,-0.42174,0.00013,28.25092]
[1776830457890,41.51,77532.13,0.0,-0.42174,0.00013,28.25092]
[1776830458064,41.51,77532.13,0.0,-0.42174,0.00013,28.25092]
[1776830458133,41.51,77532.13,0.0,-0.42174,0.00013,28.25092]
[1776830458306,41.51,77532.13,0.0,-0.42174,0.00013,28.25092]
[1776830458369,41.51,77532.13,0.0,-0.42174,0.00013,28.25092]
[1776830458385,41.51,77541.5,0.0,-0.42051,0.00013,28.23676]
[1776830458546,41.51,77541.5,0.0,-0.42051,0.00013,28.23676]
[1776830458608,41.51,77541.5,0.0,-0.42051,0.00013,28.23676]
[1776830458797,41.51,77541.5,0.0,-0.42051,0.00013,28.23676]
[1776830458992,41.51,77545.69,0.0,-0.41997,0.00013,28.23033]
[1776830459965,41.51,77545.69,0.0,-0.41997,0.00013,28.23033]
[1776830460271,41.51,77544.75,0.0,-0.42009,0.00013,28.23177]
[1776830465428,41.51,77544.04,0.0,-0.42018,0.00013,28.23282]
[1776830469267,41.51,77544.45,0.0,-0.42012,0.00013,28.23216]
[1776830469334,41.51,77523.19,0.0,-0.4229,0.00013,28.26409]
[1776830470326,41.51,77523.01,0.0,-0.42292,0.00013,28.26434]
[1776830472648,41.51,77525.25,0.0,-0.42263,0.00013,28.26103]
[1776830473337,41.51,77533.39,0.0,-0.42156,0.00013,28.24891]
[1776830476401,41.51,77537.71,0.0,-0.421,0.00013,28.24237]
[1776830481452,41.51,77540.07,0.0,-0.42069,0.00013,28.23873]
[1776830486541,41.5,77539.62,0.0,-0.42074,0.00013,28.23937]
[1776830491335,41.5,77548.34,0.0,-0.41959,0.00013,28.22276]
[1776830496359,41.5,77551.1,0.0,-0.41923,0.00013,28.21847]
[1776830501387,41.5,77550.3,0.0,-0.41934,0.00013,28.21972]
[1776830506449,41.5,77549.33,0.0,-0.41947,0.00013,28.22124]
[1776830511503,41.5,77548.58,0.0,-0.41957,0.00013,28.22244]
[1776830516394,41.54,77541.66,0.0,-0.42053,0.00013,28.23393]
[1776830520376,41.56,77532.94,0.0,-0.42169,0.00013,28.24741]
[1776830525435,41.59,77536.26,0.0,-0.4213,0.00013,28.24308]
[1776830527661,41.61,77545.82,0.0,-0.42009,0.00013,28.22907]
[1776830531060,41.69,77547.56,0.0,-0.41998,0.00013,28.2281]
[1776830531395,41.71,77547.56,0.0,-0.42002,0.00013,28.22865]
[1776830532450,41.73,77554.28,0.0,-0.41918,0.00013,28.21888]
[1776830536911,41.8,77553.72,0.0,-0.41935,0.00013,28.22116]
[1776830537439,41.82,77554.03,0.0,-0.41935,0.00013,28.22124]
[1776830542473,41.94,77550.39,0.0,-0.42,0.00013,28.22944]
[1776830543676,41.96,77547.01,0.0,-0.42047,0.00013,28.23502]
[1776830544487,41.98,77547.47,0.0,-0.42044,0.00013,28.23475]
[1776830548129,42.04,77547.29,0.0,-0.42055,0.00013,28.23628]
[1776830548267,42.04,77547.29,0.0,-0.42055,0.00013,28.23628]
[1776830548491,42.04,77547.29,0.0,-0.42055,0.00013,28.23628]
[1776830548474,42.06,77547.29,0.0,-0.42057,0.00013,28.23667]
[1776830548545,42.06,77547.29,0.0,-0.42057,0.00013,28.23667]
[1776830548573,42.06,77547.29,0.0,-0.42057,0.00013,28.23667]
[1776830548754,42.06,77547.29,0.0,-0.42057,0.00013,28.23667]
[1776830548821,42.06,77547.29,0.0,-0.42057,0.00013,28.23667]
[1776830548978,42.06,77547.29,0.0,-0.42057,0.00013,28.23667]
[1776830549034,42.06,77547.29,0.0,-0.42057,0.00013,28.23667]
[1776830549261,42.06,77547.29,0.0,-0.42057,0.00013,28.23667]
[1776830549315,42.07,77527.2,0.0,-0.42319,0.00013,28.26655]
[1776830550033,42.09,77517.21,0.0,-0.42449,0.00013,28.28098]
[1776830553288,42.09,77517.28,0.0,-0.42449,0.00013,28.27785]
[1776830553301,42.09,77517.28,0.0,-0.42449,0.00013,28.27785]
[1776830553489,42.11,77515.9,0.0,-0.42469,0.00013,28.28007]
[1776830556283,42.12,77514.54,0.0,-0.42488,0.00013,28.28223]
[1776830556374,42.12,77514.54,0.0,-0.42488,0.00013,28.28223]
[1776830556422,42.12,77514.54,0.0,-0.42488,0.00013,28.28223]
[1776830556466,42.13,77512.9,0.0,-0.4251,0.00013,28.28463]
[1776830556518,42.13,77512.9,0.0,-0.4251,0.00013,28.28463]
[1776830556577,42.13,77512.9,0.0,-0.4251,0.00013,28.28463]
[1776830556607,42.13,77512.9,0.0,-0.4251,0.00013,28.28463]
[1776830559272,42.13,77513.47,0.0,-0.42503,0.00013,28.28394]
[1776830559372,42.15,77524.78,0.0,-0.4236,0.00013,28.26824]
[1776830564630,42.19,77526.43,0.0,-0.42344,0.00013,28.26671]
[1776830570429,42.22,77524.42,0.0,-0.42375,0.00013,28.27022]
[1776830570500,42.23,77520.91,0.0,-0.42422,0.00013,28.27546]
[1776830575559,42.26,77517.65,0.0,-0.42467,0.00013,28.28054]
[1776830579503,42.28,77525.22,0.0,-0.42373,0.00013,28.27028]
[1776830585082,42.31,77522.92,0.0,-0.42407,0.00013,28.27411]
[1776830587352,42.33,77512.71,0.0,-0.4254,0.00013,28.28863]
[1776830589513,42.33,77504.02,0.0,-0.42652,0.00013,28.30053]
[1776830594528,42.32,77502.16,0.0,-0.42675,0.00013,28.30295]
[1776830597615,42.29,77506.68,0.0,-0.42613,0.00013,28.2963]
[1776830597638,42.29,77506.68,0.0,-0.42613,0.00013,28.2963]
[1776830597645,42.29,77506.68,0.0,-0.42613,0.00013,28.2963]
[1776830598469,42.28,77504.96,0.0,-0.42634,0.00013,28.29847]
[1776830600683,42.31,77504.64,0.0,-0.42641,0.00013,28.29927]
[1776830600884,42.31,77504.64,0.0,-0.42641,0.00013,28.29927]
[1776830602038,42.31,77504.64,0.0,-0.42641,0.00013,28.29927]
[1776830602044,42.31,77504.64,0.0,-0.42641,0.00013,28.29927]
[1776830602100,42.32,77502.69,0.0,-0.42668,0.00013,28.30226]
[1776830603993,42.32,77502.69,0.0,-0.42668,0.00013,28.30226]
[1776830604487,42.34,77506.07,0.0,-0.42627,0.00013,28.298]
[1776830609497,42.34,77508.75,0.0,-0.42593,0.00013,28.29439]
[1776830612116,42.34,77508.78,0.0,-0.42592,0.00013,28.29118]
[1776830612283,42.35,77508.78,0.0,-0.42592,0.00013,28.29119]
[1776830618006,42.35,77507.07,0.0,-0.42615,0.00013,28.29356]
[1776830623041,42.35,77508.96,0.0,-0.42591,0.00013,28.29101]
[1776830628075,42.35,77510.56,0.0,-0.4257,0.00013,28.28885]
[1776830632265,42.35,77502.98,0.0,-0.42668,0.00013,28.29918]
[1776830638146,42.35,77506.74,0.0,-0.4262,0.00013,28.29409]
[1776830643181,42.35,77507.83,0.0,-0.42606,0.00013,28.2926]
[1776830648216,42.35,77517.51,0.0,-0.42481,0.00013,28.27926]
[1776830653251,42.35,77520.01,0.0,-0.42449,0.00013,28.27571]
[1776830654887,42.35,77519.66,0.0,-0.42453,0.00013,28.27619]
[1776830655169,42.35,77519.66,0.0,-0.42453,0.00013,28.27619]
[1776830655554,42.35,77527.31,0.0,-0.42355,0.00013,28.26541]
[1776830658550,42.35,77532.55,0.0,-0.42288,0.00013,28.25794]
[1776830660459,42.35,77534.4,0.0,-0.42264,0.00013,28.25528]
[1776830660516,42.35,77534.4,0.0,-0.42264,0.00013,28.25528]
[1776830660555,42.35,77534.4,0.0,-0.42264,0.00013,28.25528]
[1776830660559,42.35,77538.44,0.0,-0.42212,0.00013,28.24945]
[1776830660660,42.35,77538.44,0.0,-0.42212,0.00013,28.24945]
[1776830660892,42.35,77538.44,0.0,-0.42212,0.00013,28.24945]
[1776830660899,42.35,77538.44,0.0,-0.42212,0.00013,28.24945]
[1776830661054,42.35,77538.44,0.0,-0.42212,0.00013,28.24945]
[1776830661077,42.35,77538.44,0.0,-0.42212,0.00013,28.24945]
[1776830661136,42.35,77538.44,0.0,-0.42212,0.00013,28.24945]
[1776830661288,42.35,77538.44,0.0,-0.42212,0.00013,28.24945]
[1776830661385,42.35,77538.44,0.0,-0.42212,0.00013,28.24945]
[1776830661486,42.35,77538.44,0.0,-0.42212,0.00013,28.24945]
[1776830661537,42.35,77538.44,0.0,-0.42212,0.00013,28.24945]
[1776830661574,42.35,77557.91,0.0,-0.41963,0.00013,28.22065]
[1776830661689,42.35,77557.91,0.0,-0.41963,0.00013,28.22065]
[1776830661749,42.35,77557.91,0.0,-0.41963,0.00013,28.22065]
[1776830661762,42.35,77557.91,0.0,-0.41963,0.00013,28.22065]
[1776830662492,42.35,77557.91,0.0,-0.41963,0.00013,28.22065]
[1776830662568,42.35,77567.66,0.0,-0.4184,0.00013,28.20592]
[1776830663605,42.35,77570.05,0.0,-0.41809,0.00013,28.20227]
[1776830664883,42.35,77570.05,0.0,-0.41809,0.00013,28.2023]
[1776830665550,42.36,77569.94,0.0,-0.41811,0.00013,28.2025]
[1776830670635,42.36,77567.45,0.0,-0.41844,0.00013,28.20649]
[1776830675647,42.37,77564.0,0.0,-0.41888,0.00013,28.20871]
[1776830680657,42.37,77564.73,0.0,-0.4188,0.00013,28.20773]
[1776830685712,42.38,77563.15,0.0,-0.41901,0.00013,28.21029]
[1776830691228,42.41,77560.74,0.0,-0.41936,0.00013,28.21456]
[1776830696248,42.46,77558.51,0.0,-0.41973,0.00013,28.21916]
[1776830699612,42.51,77573.68,0.0,-0.41786,0.00013,28.19703]
[1776830700587,42.51,77574.24,0.0,-0.41779,0.00013,28.19619]
[1776830703610,42.52,77561.23,0.0,-0.41947,0.00013,28.21638]
[1776830704965,42.53,77560.59,0.0,-0.41955,0.00013,28.21736]
[1776830705622,42.53,77560.59,0.0,-0.41956,0.00013,28.21738]
[1776830711163,42.53,77559.08,0.0,-0.41976,0.00013,28.21977]
[1776830716699,42.53,77558.08,0.0,-0.41988,0.00013,28.22122]
[1776830721734,42.53,77556.61,0.0,-0.42006,0.00013,28.22333]
[1776830726769,42.52,77556.91,0.0,-0.42002,0.00013,28.22281]
[1776830731808,42.53,77554.6,0.0,-0.42031,0.00013,28.22313]
[1776830736839,42.53,77553.76,0.0,-0.42042,0.00013,28.22445]
[1776830741873,42.53,77555.72,0.0,-0.42017,0.00013,28.22152]
[1776830746949,42.53,77556.14,0.0,-0.42012,0.00013,28.22085]
[1776830750180,42.52,77557.18,0.0,-0.41998,0.00013,28.21926]
[1776830750650,42.52,77562.35,0.0,-0.41932,0.00013,28.21149]
[1776830751693,42.53,77574.36,0.0,-0.41781,0.00013,28.19341]
[1776830753576,42.55,77581.3,0.0,-0.41695,0.00013,28.18299]
[1776830758587,42.55,77578.47,0.0,-0.41732,0.00013,28.18754]
[1776830760811,42.56,77578.55,0.0,-0.41732,0.00013,28.18751]
[1776830760882,42.56,77578.55,0.0,-0.41732,0.00013,28.18751]
[1776830761515,42.56,77571.83,0.0,-0.41817,0.00013,28.1979]
[1776830762988,42.56,77571.83,0.0,-0.41817,0.00013,28.1979]
[1776830763065,42.56,77563.18,0.0,-0.41927,0.00013,28.21107]
[1776830769066,42.56,77568.4,0.0,-0.41861,0.00013,28.20319]
[1776830771160,42.56,77566.2,0.0,-0.41889,0.00013,28.20653]
[1776830771257,42.56,77566.7,0.0,-0.41883,0.00013,28.20576]
[1776830777122,42.56,77562.27,0.0,-0.41939,0.00013,28.21245]
[1776830782157,42.56,77562.75,0.0,-0.41932,0.00013,28.21165]
[1776830787192,42.55,77559.79,0.0,-0.41969,0.00013,28.21601]
[1776830792226,42.55,77561.43,0.0,-0.41947,0.00013,28.21028]
[1776830797262,42.55,77560.87,0.0,-0.41954,0.00013,28.21105]
[1776830799710,42.55,77550.61,0.0,-0.42085,0.00013,28.22631]
[1776830800405,42.55,77550.61,0.0,-0.42085,0.00013,28.22631]
[1776830800411,42.55,77550.61,0.0,-0.42085,0.00013,28.22631]
[1776830800507,42.55,77543.65,0.0,-0.42173,0.00013,28.2365]
[1776830802297,42.55,77542.28,0.0,-0.42191,0.00013,28.23851]
[1776830807334,42.55,77553.84,0.0,-0.42044,0.00013,28.22161]
[1776830812372,42.55,77556.24,0.0,-0.42013,0.00013,28.21803]
[1776830816727,42.54,77564.66,0.0,-0.41905,0.00013,28.20517]
[1776830818728,42.53,77557.84,0.0,-0.4199,0.00013,28.21521]
[1776830823763,42.52,77559.18,0.0,-0.41971,0.00013,28.21299]
[1776830828843,42.51,77560.59,0.0,-0.41952,0.00013,28.21066]
[1776830833885,42.5,77565.98,0.0,-0.41882,0.00013,28.20237]
[1776830838888,42.5,77567.1,0.0,-0.41868,0.00013,28.20062]
[1776830841232,42.5,77566.46,0.0,-0.41876,0.00013,28.20157]
[1776830841571,42.5,77566.46,0.0,-0.41876,0.00013,28.20156]
[1776830846467,42.5,77566.12,0.0,-0.4188,0.00013,28.20202]
[1776830846605,42.5,77566.12,0.0,-0.4188,0.00013,28.20201]
[1776830847334,42.5,77566.12,0.0,-0.4188,0.00013,28.20201]
[1776830847737,42.5,77558.64,0.0,-0.41975,0.00013,28.2133]
[1776830849421,42.5,77558.64,0.0,-0.41975,0.00013,28.21329]
[1776830849729,42.5,77556.81,0.0,-0.41998,0.00013,28.21602]
[1776830855132,42.49,77550.43,0.0,-0.42078,0.00013,28.22223]
[1776830860255,42.5,77547.73,0.0,-0.42113,0.00013,28.22626]
[1776830865285,42.5,77547.71,0.0,-0.42114,0.00013,28.22633]
[1776830867756,42.5,77557.03,0.0,-0.41995,0.00013,28.21255]
[1776830872788,42.5,77560.0,0.0,-0.41957,0.00013,28.20809]
[1776830874801,42.5,77553.25,0.0,-0.42043,0.00013,28.2182]
[1776830879814,42.5,77556.49,0.0,-0.42002,0.00013,28.21337]
[1776830884860,42.5,77561.42,0.0,-0.41939,0.00013,28.20602]
[1776830889913,42.5,77561.39,0.0,-0.4194,0.00013,28.20604]
[1776830895309,42.5,77557.05,0.0,-0.41995,0.00013,28.21261]
[1776830900349,42.51,77555.13,0.0,-0.4202,0.00013,28.21555]
[1776830901700,42.51,77548.3,0.0,-0.42108,0.00013,28.22567]
[1776830906948,42.51,77547.07,0.0,-0.42123,0.00013,28.2275]
[1776830911964,42.51,77553.24,0.0,-0.42044,0.00013,28.21524]
[1776830917042,42.51,77554.4,0.0,-0.4203,0.00013,28.21357]
[1776830922304,42.52,77554.11,0.0,-0.42034,0.00013,28.21405]
[1776830925866,42.52,77540.66,0.0,-0.42206,0.00013,28.23379]
[1776830926370,42.52,77540.66,0.0,-0.42206,0.00013,28.23379]
[1776830926403,42.52,77538.83,0.0,-0.42229,0.00013,28.23644]
[1776830927564,42.52,77538.83,0.0,-0.42229,0.00013,28.23644]
[1776830927815,42.52,77537.92,0.0,-0.42241,0.00013,28.23776]
[1776830928357,42.52,77537.92,0.0,-0.42241,0.00013,28.23776]
[1776830928770,42.52,77536.03,0.0,-0.42265,0.00013,28.24048]
[1776830932129,42.52,77535.0,0.0,-0.42278,0.00013,28.24198]
[1776830932764,42.52,77535.0,0.0,-0.42278,0.00013,28.24199]
[1776830936081,42.52,77539.38,0.0,-0.42223,0.00013,28.23574]
[1776830936135,42.52,77539.38,0.0,-0.42223,0.00013,28.23574]
[1776830936142,42.52,77539.38,0.0,-0.42223,0.00013,28.23574]
[1776830938078,42.52,77545.63,0.0,-0.42143,0.00013,28.22668]
[1776830938717,42.52,77553.49,0.0,-0.42043,0.00013,28.21512]
[1776830942590,42.53,77562.23,0.0,-0.41932,0.00013,28.2021]
[1776830948315,42.53,77555.59,0.0,-0.42017,0.00013,28.21207]
[1776830953651,42.53,77556.76,0.0,-0.42002,0.00013,28.21039]
[1776830959392,42.53,77554.81,0.0,-0.42027,0.00013,28.21337]
[1776830964426,42.54,77557.22,0.0,-0.41997,0.00013,28.20983]
[1776830970469,42.54,77555.79,0.0,-0.42016,0.00013,28.21205]
[1776830975504,42.54,77565.85,0.0,-0.41888,0.00013,28.19379]
[1776830980539,42.55,77571.31,0.0,-0.41819,0.00013,28.18557]
[1776830985574,42.55,77574.31,0.0,-0.41782,0.00013,28.18108]
[1776830990608,42.56,77564.27,0.0,-0.4191,0.00013,28.19648]
[1776830995644,42.56,77561.66,0.0,-0.41943,0.00013,28.20048]
[1776831000680,42.56,77558.85,0.0,-0.4198,0.00013,28.20477]
[1776831005714,42.56,77565.23,0.0,-0.41898,0.00013,28.19516]
[1776831010748,42.56,77570.72,0.0,-0.41828,0.00013,28.18675]
[1776831012764,42.56,77578.17,0.0,-0.41734,0.00013,28.17532]
[1776831017798,42.57,77579.02,0.0,-0.41724,0.00013,28.17413]
[1776831022834,42.57,77577.26,0.0,-0.41747,0.00013,28.17698]
[1776831027869,42.58,77576.68,0.0,-0.41755,0.00013,28.17798]
[1776831032903,42.57,77576.84,0.0,-0.41752,0.00013,28.17446]
[1776831037939,42.57,77577.37,0.0,-0.41745,0.00013,28.17358]
[1776831042974,42.57,77572.0,0.0,-0.41813,0.00013,28.1818]
[1776831048117,42.57,77573.22,0.0,-0.41797,0.00013,28.17989]
[1776831048600,42.57,77573.22,0.0,-0.41797,0.00013,28.17989]
[1776831048647,42.57,77573.22,0.0,-0.41797,0.00013,28.17989]
[1776831048648,42.57,77574.89,0.0,-0.41775,0.00013,28.17729]
[1776831049368,42.57,77591.63,0.0,-0.41563,0.00013,28.15109]
[1776831051032,42.58,77593.91,0.0,-0.41536,0.00013,28.14772]
[1776831054324,42.58,77601.4,0.0,-0.41441,0.00013,28.13581]
[1776831058019,42.58,77600.51,0.0,-0.41453,0.00013,28.13727]
[1776831058030,42.58,77600.51,0.0,-0.41453,0.00013,28.13727]
[1776831058306,42.58,77600.51,0.0,-0.41453,0.00013,28.13727]
[1776831058320,42.58,77600.51,0.0,-0.41453,0.00013,28.13727]
[1776831058403,42.58,77598.3,0.0,-0.41481,0.00013,28.14084]
[1776831063966,42.59,77598.52,0.0,-0.41479,0.00013,28.14065]
[1776831069506,42.59,77603.34,0.0,-0.41419,0.00013,28.133]
[1776831075200,42.6,77602.81,0.0,-0.41426,0.00013,28.13399]
[1776831080238,42.6,77601.29,0.0,-0.41446,0.00013,28.13651]
[1776831085652,42.6,77601.18,0.0,-0.41448,0.00013,28.13673]
[1776831085935,42.6,77601.18,0.0,-0.41448,0.00013,28.13673]
[1776831085958,42.6,77603.03,0.0,-0.41424,0.00013,28.13376]
[1776831088290,42.61,77612.07,0.0,-0.4131,0.00013,28.11903]
[1776831090917,42.61,77611.54,0.0,-0.41317,0.00013,28.11992]
[1776831090927,42.61,77611.54,0.0,-0.41317,0.00013,28.11992]
[1776831090999,42.61,77605.48,0.0,-0.41394,0.00013,28.12986]
[1776831096220,42.61,77604.23,0.0,-0.41409,0.00013,28.12875]
[1776831096473,42.61,77604.23,0.0,-0.41409,0.00013,28.12875]
[1776831097024,42.61,77602.27,0.0,-0.41435,0.00013,28.13197]
[1776831099372,42.62,77594.42,0.0,-0.41535,0.00013,28.14466]
[1776831100514,42.62,77594.42,0.0,-0.41535,0.00013,28.14466]
[1776831100948,42.62,77594.42,0.0,-0.41535,0.00013,28.14466]
[1776831100956,42.62,77594.42,0.0,-0.41535,0.00013,28.14466]
[1776831101049,42.62,77596.81,0.0,-0.41505,0.00013,28.14092]
[1776831106212,42.62,77592.83,0.0,-0.41556,0.00013,28.14742]
[1776831110661,42.63,77587.0,0.0,-0.41631,0.00013,28.1568]
[1776831110735,42.63,77586.03,0.0,-0.41644,0.00013,28.15836]
[1776831113880,42.64,77586.76,0.0,-0.41635,0.00013,28.15727]
[1776831113898,42.64,77586.76,0.0,-0.41635,0.00013,28.15727]
[1776831113975,42.64,77587.17,0.0,-0.4163,0.00013,28.15666]
[1776831116030,42.64,77587.17,0.0,-0.4163,0.00013,28.15666]
[1776831116501,42.64,77587.47,0.0,-0.41627,0.00013,28.15627]
[1776831121536,42.65,77587.68,0.0,-0.41625,0.00013,28.15609]
[1776831125058,42.65,77580.74,0.0,-0.41714,0.00013,28.16702]
[1776831125405,42.65,77580.74,0.0,-0.41714,0.00013,28.16702]
[1776831125500,42.65,77580.74,0.0,-0.41714,0.00013,28.16702]
[1776831126859,42.65,77580.74,0.0,-0.41713,0.00013,28.16699]
[1776831126956,42.65,77580.74,0.0,-0.41713,0.00013,28.16699]
[1776831126990,42.65,77580.74,0.0,-0.41713,0.00013,28.16699]
[1776831126994,42.65,77571.53,0.0,-0.4183,0.00013,28.18114]
[1776831127409,42.65,77571.53,0.0,-0.4183,0.00013,28.18114]
[1776831127549,42.65,77571.53,0.0,-0.4183,0.00013,28.18114]
[1776831127986,42.65,77564.72,0.0,-0.41916,0.00013,28.19144]
[1776831128937,42.65,77564.72,0.0,-0.41916,0.00013,28.19144]
[1776831128991,42.65,77564.72,0.0,-0.41916,0.00013,28.19144]
[1776831129038,42.65,77561.42,0.0,-0.41958,0.00013,28.19641]
[1776831129412,42.65,77561.42,0.0,-0.41958,0.00013,28.19641]
[1776831129995,42.65,77557.93,0.0,-0.42003,0.00013,28.20162]
[1776831134771,42.65,77563.74,0.0,-0.41929,0.00013,28.19294]
[1776831134960,42.65,77563.74,0.0,-0.41929,0.00013,28.19294]
[1776831135719,42.65,77559.8,0.0,-0.41979,0.00013,28.19883]
[1776831136061,42.65,77552.51,0.0,-0.42072,0.00013,28.20963]
[1776831137057,42.65,77552.51,0.0,-0.42072,0.00013,28.20963]
[1776831137098,42.65,77548.91,0.0,-0.42118,0.00013,28.21492]
[1776831137649,42.65,77548.91,0.0,-0.42118,0.00013,28.21492]
[1776831139086,42.65,77548.91,0.0,-0.42118,0.00013,28.21492]
[1776831139130,42.65,77548.51,0.0,-0.42123,0.00013,28.21551]
[1776831139261,42.65,77548.51,0.0,-0.42123,0.00013,28.21551]
[1776831139321,42.65,77548.51,0.0,-0.42123,0.00013,28.21551]
[1776831139459,42.65,77548.51,0.0,-0.42123,0.00013,28.21551]
[1776831139539,42.65,77548.51,0.0,-0.42123,0.00013,28.21551]
[1776831139666,42.65,77548.51,0.0,-0.42123,0.00013,28.21551]
[1776831139689,42.65,77548.51,0.0,-0.42123,0.00013,28.21551]
[1776831139867,42.65,77548.51,0.0,-0.42123,0.00013,28.21551]
[1776831139893,42.65,77548.51,0.0,-0.42123,0.00013,28.21551]
[1776831140073,42.65,77548.51,0.0,-0.42123,0.00013,28.21551]
[1776831139907,42.65,77548.61,0.0,-0.42121,0.00013,28.21536]
[1776831140093,42.65,77548.61,0.0,-0.42121,0.00013,28.21536]
[1776831140288,42.65,77548.61,0.0,-0.42121,0.00013,28.21536]
[1776831140300,42.65,77548.61,0.0,-0.42121,0.00013,28.21536]
[1776831141083,42.65,77548.6,0.0,-0.42122,0.00013,28.21537]
[1776831144038,42.65,77548.66,0.0,-0.42121,0.00013,28.21529]
[1776831144648,42.65,77548.68,0.0,-0.4212,0.00013,28.21526]
[1776831144698,42.65,77548.68,0.0,-0.4212,0.00013,28.21526]
[1776831144784,42.65,77548.68,0.0,-0.4212,0.00013,28.21526]
[1776831144854,42.65,77548.68,0.0,-0.4212,0.00013,28.21526]
[1776831144989,42.65,77534.42,0.0,-0.42302,0.00013,28.23578]
[1776831145197,42.65,77534.42,0.0,-0.42302,0.00013,28.23578]
[1776831145337,42.65,77534.42,0.0,-0.42302,0.00013,28.23578]
[1776831145426,42.65,77534.42,0.0,-0.42302,0.00013,28.23578]
[1776831145486,42.65,77534.42,0.0,-0.42302,0.00013,28.23578]
[1776831145628,42.65,77534.42,0.0,-0.42302,0.00013,28.23578]
[1776831145701,42.65,77534.42,0.0,-0.42302,0.00013,28.23578]
[1776831145848,42.65,77534.42,0.0,-0.42302,0.00013,28.23578]
[1776831145908,42.65,77534.42,0.0,-0.42302,0.00013,28.23578]
[1776831146084,42.65,77534.42,0.0,-0.42302,0.00013,28.23578]
[1776831146038,42.65,77519.57,0.0,-0.42491,0.00013,28.25653]
[1776831146174,42.65,77519.57,0.0,-0.42491,0.00013,28.25653]
[1776831146290,42.65,77519.57,0.0,-0.42491,0.00013,28.25653]
[1776831146380,42.65,77519.57,0.0,-0.42491,0.00013,28.25653]
[1776831146493,42.65,77519.57,0.0,-0.42491,0.00013,28.25653]
[1776831146553,42.65,77519.57,0.0,-0.42491,0.00013,28.25653]
[1776831146696,42.65,77519.57,0.0,-0.42491,0.00013,28.25653]
[1776831146760,42.65,77519.57,0.0,-0.42491,0.00013,28.25653]
[1776831146898,42.65,77519.57,0.0,-0.42491,0.00013,28.25653]
[1776831147000,42.65,77517.03,0.0,-0.42523,0.00013,28.26001]
[1776831147479,42.65,77517.03,0.0,-0.42523,0.00013,28.26001]
[1776831147519,42.65,77517.03,0.0,-0.42523,0.00013,28.26001]
[1776831147637,42.65,77517.03,0.0,-0.42523,0.00013,28.26001]
[1776831148007,42.65,77518.77,0.0,-0.42501,0.00013,28.25761]
[1776831149075,42.65,77527.1,0.0,-0.42395,0.00013,28.24606]
[1776831149292,42.65,77527.1,0.0,-0.42395,0.00013,28.24606]
[1776831149422,42.65,77527.1,0.0,-0.42395,0.00013,28.24606]
[1776831149497,42.65,77527.1,0.0,-0.42395,0.00013,28.24606]
[1776831149739,42.65,77527.1,0.0,-0.42395,0.00013,28.24605]
[1776831151231,42.65,77527.05,0.0,-0.42395,0.00013,28.24611]
[1776831152084,42.65,77524.47,0.0,-0.42428,0.00013,28.2465]
[1776831157106,42.65,77525.01,0.0,-0.42421,0.00013,28.24574]
[1776831160079,42.65,77533.13,0.0,-0.42317,0.00013,28.23433]
[1776831165100,42.65,77534.28,0.0,-0.42302,0.00013,28.2327]
[1776831170204,42.65,77533.5,0.0,-0.42313,0.00013,28.23382]
[1776831175288,42.65,77528.73,0.0,-0.42373,0.00013,28.24055]
[1776831180330,42.65,77527.43,0.0,-0.4239,0.00013,28.24235]
[1776831185474,42.64,77526.57,0.0,-0.42401,0.00013,28.24354]
[1776831189168,42.65,77526.13,0.0,-0.42406,0.00013,28.24417]
[1776831190087,42.65,77516.79,0.0,-0.42525,0.00013,28.25709]
[1776831192135,42.65,77508.48,0.0,-0.42632,0.00013,28.26838]
[1776831194327,42.65,77502.96,0.0,-0.42702,0.00013,28.27579]
[1776831195054,42.65,77502.96,0.0,-0.42703,0.00013,28.27582]
[1776831200109,42.66,77501.56,0.0,-0.42721,0.00013,28.27776]
[1776831205116,42.66,77503.95,0.0,-0.42691,0.00013,28.27471]
[1776831206078,42.66,77503.41,0.0,-0.42698,0.00013,28.27545]
[1776831206081,42.66,77503.41,0.0,-0.42698,0.00013,28.27545]
[1776831206139,42.67,77499.91,0.0,-0.42743,0.00013,28.2801]
[1776831211166,42.67,77489.26,0.0,-0.42879,0.00013,28.29086]
[1776831212173,42.67,77482.2,0.0,-0.4297,0.00013,28.29988]
[1776831214187,42.67,77477.3,0.0,-0.43032,0.00013,28.30607]
[1776831219222,42.68,77481.51,0.0,-0.42979,0.00013,28.30082]
[1776831221293,42.69,77482.95,0.0,-0.42962,0.00013,28.2992]
[1776831221337,42.69,77482.95,0.0,-0.42962,0.00013,28.2992]
[1776831221355,42.69,77482.95,0.0,-0.42962,0.00013,28.2992]
[1776831221389,42.69,77488.53,0.0,-0.42891,0.00013,28.29209]
[1776831224017,42.7,77491.62,0.0,-0.42852,0.00013,28.28824]
[1776831225186,42.7,77501.83,0.0,-0.42723,0.00013,28.27495]
[1776831226228,42.7,77509.3,0.0,-0.42627,0.00013,28.265]
[1776831228192,42.7,77516.23,0.0,-0.42539,0.00013,28.25564]
[1776831229241,42.7,77516.23,0.0,-0.42539,0.00013,28.25564]
[1776831229251,42.7,77515.91,0.0,-0.42543,0.00013,28.25608]
[1776831229254,42.7,77515.91,0.0,-0.42543,0.00013,28.25608]
[1776831229354,42.7,77516.06,0.0,-0.42541,0.00013,28.25588]
[1776831233402,42.7,77515.73,0.0,-0.42546,0.00013,28.25635]
[1776831234256,42.7,77506.99,0.0,-0.42657,0.00013,28.26814]
[1776831234436,42.7,77506.99,0.0,-0.42657,0.00013,28.26814]
[1776831234649,42.7,77506.99,0.0,-0.42657,0.00013,28.26814]
[1776831234845,42.7,77503.06,0.0,-0.42707,0.00013,28.27338]
[1776831236036,42.7,77503.06,0.0,-0.42707,0.00013,28.27338]
[1776831236371,42.7,77508.76,0.0,-0.42635,0.00013,28.26579]
[1776831236485,42.7,77508.76,0.0,-0.42635,0.00013,28.26579]
[1776831236561,42.7,77511.68,0.0,-0.42598,0.00013,28.26186]
[1776831237460,42.7,77504.95,0.0,-0.42683,0.00013,28.27088]
[1776831239648,42.7,77504.95,0.0,-0.42683,0.00013,28.2709]
[1776831240110,42.7,77505.22,0.0,-0.4268,0.00013,28.27053]
[1776831245147,42.7,77509.58,0.0,-0.42624,0.00013,28.2647]
[1776831250222,42.7,77508.56,0.0,-0.42637,0.00013,28.26608]
[1776831253610,42.7,77504.4,0.0,-0.42691,0.00013,28.27165]
[1776831253669,42.7,77504.4,0.0,-0.42691,0.00013,28.27165]
[1776831254164,42.7,77500.14,0.0,-0.42745,0.00013,28.27728]
[1776831255103,42.71,77486.75,0.0,-0.42916,0.00013,28.29465]
[1776831255719,42.71,77486.75,0.0,-0.42916,0.00013,28.29465]
[1776831255727,42.71,77486.75,0.0,-0.42916,0.00013,28.29465]
[1776831255861,42.71,77486.75,0.0,-0.42916,0.00013,28.29465]
[1776831256201,42.71,77483.4,0.0,-0.42959,0.00013,28.29892]
[1776831260217,42.71,77490.55,0.0,-0.42868,0.00013,28.28984]
[1776831260334,42.71,77490.55,0.0,-0.42868,0.00013,28.28984]
[1776831260942,42.71,77493.88,0.0,-0.42825,0.00013,28.28555]
[1776831265976,42.71,77499.2,0.0,-0.42758,0.00013,28.27862]
[1776831271034,42.72,77495.58,0.0,-0.42804,0.00013,28.28344]
[1776831275477,42.72,77495.46,0.0,-0.42806,0.00013,28.28049]
[1776831276181,42.72,77495.46,0.0,-0.42806,0.00013,28.28049]
[1776831276233,42.72,77495.46,0.0,-0.42806,0.00013,28.28049]
[1776831276266,42.72,77495.46,0.0,-0.42806,0.00013,28.28049]
[1776831276249,42.72,77485.13,0.0,-0.42938,0.00013,28.29379]
[1776831276587,42.72,77485.13,0.0,-0.42938,0.00013,28.29379]
[1776831277007,42.72,77477.88,0.0,-0.43031,0.00013,28.30294]
[1776831277759,42.72,77477.88,0.0,-0.43031,0.00013,28.30294]
[1776831277914,42.72,77477.88,0.0,-0.43031,0.00013,28.30294]
[1776831278251,42.72,77477.88,0.0,-0.43031,0.00013,28.30294]
[1776831278259,42.72,77477.88,0.0,-0.43031,0.00013,28.30294]
[1776831278426,42.72,77471.63,0.0,-0.4311,0.00013,28.31069]
[1776831278644,42.72,77471.63,0.0,-0.4311,0.00013,28.31069]
[1776831282265,42.72,77469.23,0.0,-0.43141,0.00013,28.31365]
[1776831282661,42.72,77468.89,0.0,-0.43145,0.00013,28.31407]
[1776831286250,42.73,77474.94,0.0,-0.43068,0.00013,28.30663]
[1776831286259,42.73,77474.94,0.0,-0.43068,0.00013,28.30663]
[1776831286290,42.73,77474.94,0.0,-0.43068,0.00013,28.30663]
[1776831286317,42.73,77474.88,0.0,-0.43069,0.00013,28.30672]
[1776831286347,42.73,77474.88,0.0,-0.43069,0.00013,28.30672]
[1776831287112,42.73,77474.88,0.0,-0.43069,0.00013,28.30672]
[1776831293243,42.73,77470.85,0.0,-0.43121,0.00013,28.31172]
[1776831299795,42.73,77468.14,0.0,-0.43156,0.00013,28.31509]
[1776831304828,42.73,77466.2,0.0,-0.43181,0.00013,28.31748]
[1776831309862,42.73,77461.99,0.0,-0.43235,0.00013,28.32258]
[1776831313128,42.73,77461.89,0.0,-0.43236,0.00013,28.32271]
[1776831314897,42.74,77475.06,0.0,-0.43068,0.00013,28.30664]
[1776831316911,42.74,77476.65,0.0,-0.43048,0.00013,28.30468]
[1776831321946,42.74,77472.49,0.0,-0.43101,0.00013,28.30989]
[1776831326980,42.74,77467.53,0.0,-0.43165,0.00013,28.31601]
[1776831330107,42.74,77459.22,0.0,-0.43271,0.00013,28.32605]
[1776831336047,42.75,77458.58,0.0,-0.43279,0.00013,28.32366]
[1776831338115,42.75,77448.02,0.0,-0.43414,0.00013,28.33608]
[1776831343237,42.75,77447.29,0.0,-0.43424,0.00013,28.33693]
[1776831346270,42.75,77439.84,0.0,-0.43519,0.00013,28.34547]
[1776831354174,42.74,77439.84,0.0,-0.43518,0.00013,28.34541]
[1776831359210,42.74,77444.11,0.0,-0.43463,0.00013,28.34049]
[1776831362237,42.74,77456.41,0.0,-0.43306,0.00013,28.32612]
[1776831367266,42.74,77454.54,0.0,-0.4333,0.00013,28.32832]
[1776831372300,42.74,77451.24,0.0,-0.43372,0.00013,28.33219]
[1776831377338,42.74,77452.28,0.0,-0.43358,0.00013,28.33095]
[1776831382372,42.73,77453.63,0.0,-0.43341,0.00013,28.32935]
[1776831387407,42.73,77452.15,0.0,-0.4336,0.00013,28.33108]
[1776831388397,42.73,77452.15,0.0,-0.4336,0.00013,28.33108]
[1776831388402,42.73,77452.15,0.0,-0.4336,0.00013,28.33108]
[1776831389408,42.73,77449.07,0.0,-0.43399,0.00013,28.33468]
[1776831389342,42.73,77442.92,0.0,-0.43478,0.00013,28.34178]
[1776831389495,42.73,77442.92,0.0,-0.43478,0.00013,28.34178]
[1776831389664,42.73,77442.92,0.0,-0.43478,0.00013,28.34178]
[1776831389694,42.73,77442.92,0.0,-0.43478,0.00013,28.34178]
[1776831389867,42.73,77442.92,0.0,-0.43478,0.00013,28.34178]
[1776831389902,42.73,77442.92,0.0,-0.43478,0.00013,28.34178]
[1776831390078,42.73,77442.92,0.0,-0.43478,0.00013,28.34178]
[1776831390134,42.73,77442.92,0.0,-0.43478,0.00013,28.34178]
[1776831390280,42.73,77442.92,0.0,-0.43478,0.00013,28.34178]
[1776831390309,42.73,77442.92,0.0,-0.43478,0.00013,28.34178]
[1776831390410,42.73,77440.4,0.0,-0.4351,0.00013,28.34465]
[1776831390496,42.73,77440.4,0.0,-0.4351,0.00013,28.34465]
[1776831390544,42.73,77440.4,0.0,-0.4351,0.00013,28.34465]
[1776831390698,42.73,77440.4,0.0,-0.4351,0.00013,28.34465]
[1776831390740,42.73,77440.4,0.0,-0.4351,0.00013,28.34465]
[1776831390899,42.73,77440.4,0.0,-0.4351,0.00013,28.34465]
[1776831391175,42.73,77440.4,0.0,-0.4351,0.00013,28.34465]
[1776831391185,42.73,77440.4,0.0,-0.4351,0.00013,28.34465]
[1776831397095,42.73,77441.84,0.0,-0.43491,0.00013,28.33977]
[1776831400500,42.73,77452.61,0.0,-0.43353,0.00013,28.32725]
[1776831403246,42.73,77445.7,0.0,-0.43441,0.00013,28.33528]
[1776831408556,42.72,77446.9,0.0,-0.43425,0.00013,28.33386]
[1776831412657,42.72,77451.95,0.0,-0.4336,0.00013,28.32795]
[1776831413785,42.72,77453.53,0.0,-0.4334,0.00013,28.32608]
[1776831413808,42.72,77453.53,0.0,-0.4334,0.00013,28.32608]
[1776831413989,42.72,77453.53,0.0,-0.4334,0.00013,28.32608]
[1776831414029,42.72,77453.53,0.0,-0.4334,0.00013,28.32608]
[1776831414192,42.72,77453.53,0.0,-0.4334,0.00013,28.32608]
[1776831414244,42.72,77453.53,0.0,-0.4334,0.00013,28.32608]
[1776831414396,42.72,77453.53,0.0,-0.4334,0.00013,28.32608]
[1776831414421,42.72,77453.53,0.0,-0.4334,0.00013,28.32608]
[1776831414315,42.72,77454.01,0.0,-0.43334,0.00013,28.32551]
[1776831420333,42.72,77453.1,0.0,-0.43345,0.00013,28.32656]
[1776831420345,42.72,77453.1,0.0,-0.43345,0.00013,28.32656]
[1776831420433,42.72,77453.45,0.0,-0.43341,0.00013,28.32614]
[1776831426326,42.72,77453.8,0.0,-0.43336,0.00013,28.3257]
[1776831428379,42.72,77454.89,0.0,-0.43322,0.00013,28.3244]
[1776831428805,42.71,77455.05,0.0,-0.4332,0.00013,28.32421]
[1776831428846,42.71,77455.05,0.0,-0.4332,0.00013,28.32421]
[1776831428910,42.71,77455.05,0.0,-0.4332,0.00013,28.32421]
[1776831429060,42.71,77455.05,0.0,-0.4332,0.00013,28.32421]
[1776831429095,42.71,77455.05,0.0,-0.4332,0.00013,28.32421]
[1776831429155,42.71,77455.05,0.0,-0.4332,0.00013,28.32421]
[1776831429159,42.71,77455.05,0.0,-0.4332,0.00013,28.32421]
[1776831429288,42.71,77455.05,0.0,-0.4332,0.00013,28.32421]
[1776831429336,42.71,77455.05,0.0,-0.4332,0.00013,28.32421]
[1776831429389,42.71,77467.29,0.0,-0.43164,0.00013,28.3095]
[1776831429466,42.71,77467.29,0.0,-0.43164,0.00013,28.3095]
[1776831429514,42.71,77467.29,0.0,-0.43164,0.00013,28.3095]
[1776831429626,42.71,77467.29,0.0,-0.43164,0.00013,28.3095]
[1776831429669,42.71,77467.29,0.0,-0.43164,0.00013,28.3095]
[1776831429832,42.71,77467.29,0.0,-0.43164,0.00013,28.3095]
[1776831429907,42.71,77467.29,0.0,-0.43164,0.00013,28.3095]
[1776831430041,42.71,77467.29,0.0,-0.43164,0.00013,28.3095]
[1776831430125,42.71,77467.29,0.0,-0.43164,0.00013,28.3095]
[1776831430246,42.71,77467.29,0.0,-0.43164,0.00013,28.3095]
[1776831430304,42.71,77467.29,0.0,-0.43164,0.00013,28.3095]
[1776831430451,42.71,77467.29,0.0,-0.43164,0.00013,28.3095]
[1776831430406,42.71,77474.98,0.0,-0.43065,0.00013,28.30003]
[1776831430511,42.71,77474.98,0.0,-0.43065,0.00013,28.30003]
[1776831430689,42.71,77474.98,0.0,-0.43065,0.00013,28.30003]
[1776831432725,42.72,77480.3,0.0,-0.42997,0.00013,28.2934]
[1776831433722,42.72,77480.3,0.0,-0.42997,0.00013,28.2934]
[1776831434398,42.72,77479.67,0.0,-0.43006,0.00013,28.29421]
[1776831438550,42.72,77475.88,0.0,-0.43054,0.00013,28.29897]
[1776831439360,42.72,77472.09,0.0,-0.43103,0.00013,28.30368]
[1776831440867,42.72,77469.61,0.0,-0.43134,0.00013,28.30674]
[1776831440909,42.72,77469.43,0.0,-0.43137,0.00013,28.30696]
[1776831445913,42.72,77468.35,0.0,-0.43151,0.00013,28.3083]
[1776831449317,42.72,77457.02,0.0,-0.43296,0.00013,28.32198]
[1776831451395,42.72,77451.91,0.0,-0.43361,0.00013,28.32802]
[1776831452459,42.72,77447.92,0.0,-0.43412,0.00013,28.32951]
[1776831457735,42.73,77445.05,0.0,-0.43449,0.00013,28.33287]
[1776831462748,42.72,77442.53,0.0,-0.43481,0.00013,28.33573]
[1776831464449,42.72,77449.63,0.0,-0.4339,0.00013,28.32753]
[1776831469480,42.73,77451.43,0.0,-0.43367,0.00013,28.32544]
[1776831472387,42.73,77447.62,0.0,-0.43416,0.00013,28.3299]
[1776831472486,42.73,77444.79,0.0,-0.43452,0.00013,28.33316]
[1776831478040,42.72,77444.36,0.0,-0.43457,0.00013,28.33361]
[1776831478600,42.72,77444.36,0.0,-0.43457,0.00013,28.33361]
[1776831484424,42.72,77447.01,0.0,-0.43423,0.00013,28.33049]
[1776831485242,42.72,77449.87,0.0,-0.43386,0.00013,28.32716]
[1776831485761,42.72,77450.59,0.0,-0.43377,0.00013,28.32631]
[1776831486407,42.72,77454.8,0.0,-0.43323,0.00013,28.32135]
[1776831490683,42.72,77458.27,0.0,-0.43278,0.00013,28.31721]
[1776831491131,42.72,77458.27,0.0,-0.43278,0.00013,28.3172]
[1776831496243,42.71,77456.37,0.0,-0.43303,0.00013,28.31945]
[1776831498663,42.71,77448.36,0.0,-0.43405,0.00013,28.32886]
[1776831504379,42.71,77445.87,0.0,-0.43436,0.00013,28.33171]
[1776831504472,42.71,77453.49,0.0,-0.43339,0.00013,28.32279]
[1776831510264,42.71,77451.9,0.0,-0.43359,0.00013,28.32463]
[1776831515299,42.7,77452.5,0.0,-0.4335,0.00013,28.3207]
[1776831515636,42.7,77452.5,0.0,-0.4335,0.00013,28.3207]
[1776831516447,42.7,77454.63,0.0,-0.43323,0.00013,28.31818]
[1776831520499,42.7,77465.76,0.0,-0.4318,0.00013,28.30481]
[1776831522175,42.7,77469.77,0.0,-0.43129,0.00013,28.2999]
[1776831523087,42.7,77470.44,0.0,-0.43121,0.00013,28.29908]
[1776831523355,42.7,77470.44,0.0,-0.43121,0.00013,28.29908]
[1776831528373,42.7,77468.69,0.0,-0.43143,0.00013,28.30123]
[1776831528785,42.7,77465.99,0.0,-0.43178,0.00013,28.30453]
[1776831529405,42.7,77465.99,0.0,-0.43178,0.00013,28.30453]
[1776831531413,42.7,77457.94,0.0,-0.4328,0.00013,28.31422]
[1776831532623,42.7,77456.0,0.0,-0.43305,0.00013,28.31653]
[1776831532664,42.7,77456.0,0.0,-0.43305,0.00013,28.31653]
[1776831538183,42.7,77458.24,0.0,-0.43276,0.00013,28.31385]
[1776831539080,42.7,77458.24,0.0,-0.43276,0.00013,28.31384]
[1776831539572,42.7,77454.1,0.0,-0.43329,0.00013,28.31876]
[1776831544665,42.7,77455.4,0.0,-0.43313,0.00013,28.31719]
[1776831545537,42.7,77465.99,0.0,-0.43177,0.00013,28.30446]
[1776831548532,42.7,77464.05,0.0,-0.43202,0.00013,28.30682]
[1776831551591,42.7,77454.34,0.0,-0.43326,0.00013,28.31844]
[1776831556602,42.7,77454.35,0.0,-0.43326,0.00013,28.31841]
[1776831561626,42.7,77447.3,0.0,-0.43416,0.00013,28.32665]
[1776831566678,42.69,77446.06,0.0,-0.43431,0.00013,28.32806]
[1776831571501,42.69,77445.53,0.0,-0.43438,0.00013,28.32865]
[1776831571512,42.69,77445.53,0.0,-0.43438,0.00013,28.32865]
[1776831571518,42.69,77445.53,0.0,-0.43438,0.00013,28.32865]
[1776831571576,42.69,77445.53,0.0,-0.43438,0.00013,28.32865]
[1776831571629,42.69,77445.84,0.0,-0.43433,0.00013,28.3251]
[1776831573882,42.69,77437.78,0.0,-0.43537,0.00013,28.33433]
[1776831577265,42.69,77437.1,0.0,-0.43545,0.00013,28.33509]
[1776831580649,42.69,77443.67,0.0,-0.43461,0.00013,28.32755]
[1776831586639,42.68,77442.08,0.0,-0.43481,0.00013,28.32932]
[1776831591228,42.68,77433.32,0.0,-0.43593,0.00013,28.33923]
[1776831595034,42.68,77431.14,0.0,-0.4362,0.00013,28.34165]
[1776831600126,42.67,77433.34,0.0,-0.43592,0.00013,28.33912]
[1776831605354,42.67,77427.14,0.0,-0.43671,0.00013,28.34598]
[1776831606085,42.67,77423.87,0.0,-0.43713,0.00013,28.34958]
[1776831606438,42.67,77420.66,0.0,-0.43754,0.00013,28.35308]
[1776831607568,42.67,77413.71,0.0,-0.43843,0.00013,28.36055]
[1776831609817,42.67,77411.52,0.0,-0.43871,0.00013,28.36291]
[1776831609897,42.67,77411.52,0.0,-0.43871,0.00013,28.36291]
[1776831609960,42.67,77411.52,0.0,-0.43871,0.00013,28.36291]
[1776831614178,42.68,77409.33,0.0,-0.439,0.00013,28.36526]
[1776831614256,42.68,77407.34,0.0,-0.43926,0.00013,28.36737]
[1776831615855,42.68,77407.34,0.0,-0.43926,0.00013,28.36737]
[1776831616222,42.68,77407.34,0.0,-0.43926,0.00013,28.36737]
[1776831616323,42.69,77407.18,0.0,-0.43929,0.00013,28.36768]
[1776831620590,42.69,77415.57,0.0,-0.43822,0.00013,28.35887]
[1776831620920,42.69,77415.57,0.0,-0.43822,0.00013,28.35887]
[1776831620995,42.69,77415.57,0.0,-0.43822,0.00013,28.35887]
[1776831621049,42.69,77415.57,0.0,-0.43822,0.00013,28.35887]
[1776831621123,42.69,77415.57,0.0,-0.43822,0.00013,28.35887]
[1776831621257,42.69,77415.57,0.0,-0.43822,0.00013,28.35887]
[1776831621306,42.69,77415.57,0.0,-0.43822,0.00013,28.35887]
[1776831621675,42.69,77415.57,0.0,-0.43822,0.00013,28.35887]
[1776831621619,42.7,77414.37,0.0,-0.43837,0.00013,28.36016]
[1776831621747,42.7,77414.37,0.0,-0.43837,0.00013,28.36016]
[1776831627604,42.7,77406.88,0.0,-0.43934,0.00013,28.36814]
[1776831632659,42.71,77405.48,0.0,-0.43952,0.00013,28.36645]
[1776831638186,42.71,77400.06,0.0,-0.44022,0.00013,28.37204]
[1776831640173,42.71,77390.24,0.0,-0.44148,0.00013,28.38195]
[1776831644462,42.71,77385.54,0.0,-0.44209,0.00013,28.38663]
[1776831649131,42.71,77384.73,0.0,-0.44219,0.00013,28.38744]
[1776831649443,42.71,77384.73,0.0,-0.44219,0.00013,28.38744]
[1776831649647,42.71,77368.79,0.0,-0.44424,0.00013,28.40264]
[1776831649809,42.71,77368.79,0.0,-0.44424,0.00013,28.40264]
[1776831650361,42.71,77343.66,0.0,-0.44748,0.00013,28.42507]
[1776831652258,42.71,77342.07,0.0,-0.44768,0.00013,28.42642]
[1776831654713,42.71,77344.02,0.0,-0.44743,0.00013,28.42475]
[1776831654784,42.71,77344.02,0.0,-0.44743,0.00013,28.42475]
[1776831655279,42.71,77345.86,0.0,-0.44719,0.00013,28.42316]
[1776831656807,42.71,77343.72,0.0,-0.44747,0.00013,28.42499]
[1776831657293,42.71,77344.15,0.0,-0.44741,0.00013,28.42461]
[1776831662337,42.71,77350.22,0.0,-0.44663,0.00013,28.41933]
[1776831662612,42.71,77358.28,0.0,-0.44559,0.00013,28.41218]
[1776831663687,42.7,77366.83,0.0,-0.44449,0.00013,28.40437]
[1776831666639,42.7,77371.8,0.0,-0.44385,0.00013,28.39973]
[1776831671722,42.7,77374.49,0.0,-0.44349,0.00013,28.39712]
[1776831676768,42.68,77370.95,0.0,-0.44394,0.00013,28.40034]
[1776831682172,42.67,77364.54,0.0,-0.44475,0.00013,28.4062]
[1776831687196,42.67,77370.03,0.0,-0.44404,0.00013,28.40108]
[1776831692296,42.67,77374.09,0.0,-0.44351,0.00013,28.39407]
[1776831697346,42.67,77371.19,0.0,-0.44389,0.00013,28.39679]
[1776831703052,42.67,77370.65,0.0,-0.44395,0.00013,28.39728]
[1776831706695,42.66,77378.5,0.0,-0.44294,0.00013,28.38979]
[1776831708073,42.66,77380.92,0.0,-0.44263,0.00013,28.38745]
[1776831708106,42.66,77380.92,0.0,-0.44263,0.00013,28.38745]
[1776831711370,42.66,77382.37,0.0,-0.44244,0.00013,28.386]
[1776831711674,42.66,77381.45,0.0,-0.44255,0.00013,28.38688]
[1776831713999,42.65,77382.21,0.0,-0.44245,0.00013,28.38612]
[1776831714697,42.65,77382.21,0.0,-0.44245,0.00013,28.3861]
[1776831719729,42.64,77383.82,0.0,-0.44224,0.00013,28.38445]
[1776831724785,42.64,77386.21,0.0,-0.44192,0.00013,28.38203]
[1776831729628,42.63,77388.74,0.0,-0.44159,0.00013,28.37946]
[1776831729692,42.63,77388.74,0.0,-0.44159,0.00013,28.37946]
[1776831729729,42.63,77389.69,0.0,-0.44147,0.00013,28.3785]
[1776831731383,42.63,77401.8,0.0,-0.43991,0.00013,28.36618]
[1776831734720,42.6,77404.37,0.0,-0.43955,0.00013,28.36323]
[1776831734807,42.6,77404.37,0.0,-0.43955,0.00013,28.36323]
[1776831736362,42.59,77412.83,0.0,-0.43845,0.00013,28.35415]
[1776831738798,42.59,77412.83,0.0,-0.43845,0.00013,28.35415]
[1776831739704,42.59,77414.52,0.0,-0.43823,0.00013,28.35232]
[1776831739716,42.59,77414.52,0.0,-0.43823,0.00013,28.35232]
[1776831739729,42.58,77414.91,0.0,-0.43818,0.00013,28.35189]
[1776831744911,42.58,77415.4,0.0,-0.43811,0.00013,28.35131]
[1776831750953,42.58,77416.88,0.0,-0.43791,0.00013,28.34966]
[1776831756236,42.57,77418.23,0.0,-0.43773,0.00013,28.34498]
[1776831762033,42.57,77419.16,0.0,-0.43761,0.00013,28.34391]
[1776831767094,42.57,77421.93,0.0,-0.43725,0.00013,28.34086]
[1776831767136,42.57,77421.93,0.0,-0.43725,0.00013,28.34086]
[1776831767235,42.57,77421.93,0.0,-0.43725,0.00013,28.34086]
[1776831767518,42.57,77421.93,0.0,-0.43725,0.00013,28.34086]
[1776831767535,42.56,77421.32,0.0,-0.43732,0.00013,28.34151]
[1776831768616,42.56,77432.48,0.0,-0.43589,0.00013,28.32911]
[1776831769763,42.56,77432.48,0.0,-0.43589,0.00013,28.32911]
[1776831769815,42.56,77432.48,0.0,-0.43589,0.00013,28.32911]
[1776831770088,42.56,77434.52,0.0,-0.43562,0.00013,28.3268]
[1776831771932,42.56,77437.7,0.0,-0.43522,0.00013,28.32318]
[1776831772102,42.56,77439.08,0.0,-0.43504,0.00013,28.3216]
[1776831777137,42.56,77437.63,0.0,-0.43523,0.00013,28.32327]
[1776831782173,42.57,77436.73,0.0,-0.43534,0.00013,28.32431]
[1776831787208,42.57,77436.98,0.0,-0.43531,0.00013,28.32405]
[1776831792708,42.57,77437.55,0.0,-0.43524,0.00013,28.32342]
[1776831792854,42.57,77445.32,0.0,-0.43424,0.00013,28.31447]
[1776831794361,42.57,77448.69,0.0,-0.43381,0.00013,28.31055]
[1776831794397,42.57,77448.69,0.0,-0.43381,0.00013,28.31055]
[1776831794782,42.57,77448.25,0.0,-0.43387,0.00013,28.31108]
[1776831799812,42.57,77445.88,0.0,-0.43418,0.00013,28.31389]
[1776831804846,42.58,77444.6,0.0,-0.43434,0.00013,28.31539]
[1776831809860,42.58,77443.4,0.0,-0.4345,0.00013,28.31679]
[1776831812552,42.58,77442.16,0.0,-0.43465,0.00013,28.31505]
[1776831812641,42.58,77441.68,0.0,-0.43471,0.00013,28.3156]
[1776831818977,42.58,77440.74,0.0,-0.43484,0.00013,28.3167]
[1776831822960,42.58,77438.92,0.0,-0.43507,0.00013,28.3188]
[1776831823046,42.58,77438.92,0.0,-0.43507,0.00013,28.3188]
[1776831823460,42.58,77439.7,0.0,-0.43497,0.00013,28.3179]
[1776831826036,42.58,77441.84,0.0,-0.4347,0.00013,28.31545]
[1776831826481,42.58,77439.06,0.0,-0.43505,0.00013,28.31866]
[1776831829502,42.58,77426.61,0.0,-0.43666,0.00013,28.33272]
[1776831830609,42.58,77426.61,0.0,-0.43666,0.00013,28.33272]
[1776831830827,42.58,77420.62,0.0,-0.43743,0.00013,28.33931]
[1776831833748,42.58,77413.59,0.0,-0.43833,0.00013,28.34691]
[1776831836813,42.58,77414.14,0.0,-0.43826,0.00013,28.34631]
[1776831837558,42.58,77412.14,0.0,-0.43852,0.00013,28.34844]
[1776831842592,42.58,77404.85,0.0,-0.43945,0.00013,28.35611]
[1776831847628,42.58,77406.47,0.0,-0.43924,0.00013,28.35438]
[1776831854677,42.57,77408.06,0.0,-0.43903,0.00013,28.35266]
[1776831859712,42.57,77404.73,0.0,-0.43946,0.00013,28.35611]
[1776831864748,42.56,77406.65,0.0,-0.43921,0.00013,28.35407]
[1776831869782,42.56,77404.75,0.0,-0.43945,0.00013,28.35604]
[1776831874817,42.56,77405.81,0.0,-0.43931,0.00013,28.35173]
[1776831881866,42.56,77407.79,0.0,-0.43905,0.00013,28.34963]
[1776831886900,42.56,77415.96,0.0,-0.438,0.00013,28.3409]
[1776831889924,42.56,77422.19,0.0,-0.43719,0.00013,28.33409]
[1776831893955,42.55,77411.92,0.0,-0.43851,0.00013,28.34518]
[1776831896501,42.55,77411.99,0.0,-0.4385,0.00013,28.3451]
[1776831896558,42.55,77411.99,0.0,-0.4385,0.00013,28.3451]
[1776831896897,42.55,77413.28,0.0,-0.43834,0.00013,28.34371]
[1776831897629,42.55,77413.28,0.0,-0.43834,0.00013,28.34371]
[1776831897700,42.55,77413.28,0.0,-0.43834,0.00013,28.34371]
[1776831897708,42.55,77405.02,0.0,-0.4394,0.00013,28.35246]
[1776831899543,42.55,77405.02,0.0,-0.4394,0.00013,28.35246]
[1776831899561,42.55,77405.02,0.0,-0.4394,0.00013,28.35246]
[1776831899652,42.55,77405.02,0.0,-0.4394,0.00013,28.35246]
[1776831899667,42.55,77400.47,0.0,-0.43998,0.00013,28.35716]
[1776831902122,42.55,77392.42,0.0,-0.44102,0.00013,28.36535]
[1776831903522,42.55,77392.42,0.0,-0.44102,0.00013,28.36535]
[1776831903570,42.55,77392.42,0.0,-0.44102,0.00013,28.36535]
[1776831903682,42.55,77392.42,0.0,-0.44102,0.00013,28.36535]
[1776831903783,42.54,77388.36,0.0,-0.44154,0.00013,28.36938]
[1776831907746,42.54,77388.33,0.0,-0.44154,0.00013,28.36939]
[1776831907847,42.54,77390.23,0.0,-0.44129,0.00013,28.36746]
[1776831911078,42.54,77396.77,0.0,-0.44045,0.00013,28.36081]
[1776831915369,42.53,77381.18,0.0,-0.44246,0.00013,28.37636]
[1776831916995,42.53,77381.72,0.0,-0.44238,0.00013,28.37582]
[1776831917953,42.53,77382.24,0.0,-0.44232,0.00013,28.3753]
[1776831922999,42.52,77382.28,0.0,-0.4423,0.00013,28.3752]
[1776831925894,42.52,77382.89,0.0,-0.44222,0.00013,28.37457]
[1776831925921,42.52,77382.89,0.0,-0.44222,0.00013,28.37457]
[1776831925983,42.52,77382.89,0.0,-0.44222,0.00013,28.37457]
[1776831926006,42.52,77382.64,0.0,-0.44225,0.00013,28.3748]
[1776831926083,42.52,77382.64,0.0,-0.44225,0.00013,28.3748]
[1776831926086,42.52,77382.64,0.0,-0.44225,0.00013,28.3748]
[1776831926149,42.52,77382.64,0.0,-0.44225,0.00013,28.3748]
[1776831926161,42.52,77382.64,0.0,-0.44225,0.00013,28.3748]
[1776831928049,42.52,77388.76,0.0,-0.44146,0.00013,28.3687]
[1776831928122,42.52,77388.76,0.0,-0.44146,0.00013,28.3687]
[1776831928179,42.52,77388.76,0.0,-0.44146,0.00013,28.3687]
[1776831928249,42.51,77387.77,0.0,-0.44159,0.00013,28.36967]
[1776831932207,42.51,77393.86,0.0,-0.44079,0.00013,28.36031]
[1776831932491,42.51,77392.91,0.0,-0.44091,0.00013,28.36128]
[1776831938096,42.5,77391.39,0.0,-0.4411,0.00013,28.36272]
[1776831942000,42.5,77398.15,0.0,-0.44022,0.00013,28.35579]
[1776831942664,42.5,77398.15,0.0,-0.44022,0.00013,28.35579]
[1776831942737,42.5,77398.15,0.0,-0.44022,0.00013,28.35579]
[1776831942961,42.5,77398.15,0.0,-0.44022,0.00013,28.35579]
[1776831942954,42.49,77406.53,0.0,-0.43914,0.00013,28.34702]
[1776831943260,42.49,77406.53,0.0,-0.43914,0.00013,28.34702]
[1776831944169,42.49,77406.53,0.0,-0.43914,0.00013,28.34702]
[1776831944310,42.49,77414.63,0.0,-0.43809,0.00013,28.33837]
[1776831949898,42.49,77414.36,0.0,-0.43812,0.00013,28.33862]
[1776831950207,42.49,77414.36,0.0,-0.43812,0.00013,28.33862]
[1776831952564,42.49,77414.33,0.0,-0.43813,0.00013,28.33865]
[1776831953999,42.49,77414.74,0.0,-0.43807,0.00013,28.33818]
[1776831954181,42.49,77418.45,0.0,-0.43759,0.00013,28.33415]
[1776831956019,42.49,77418.45,0.0,-0.43759,0.00013,28.33415]
[1776831956250,42.49,77424.37,0.0,-0.43683,0.00013,28.32763]
[1776831956321,42.49,77424.37,0.0,-0.43683,0.00013,28.32763]
[1776831961724,42.48,77419.14,0.0,-0.4375,0.00013,28.33336]
[1776831962432,42.48,77415.56,0.0,-0.43796,0.00013,28.33724]
[1776831962534,42.48,77414.24,0.0,-0.43813,0.00013,28.33867]
[1776831968480,42.48,77412.61,0.0,-0.43834,0.00013,28.34038]
[1776831970823,42.48,77415.45,0.0,-0.43797,0.00013,28.3373]
[1776831970864,42.48,77420.27,0.0,-0.43735,0.00013,28.33204]
[1776831973515,42.48,77421.07,0.0,-0.43724,0.00013,28.33114]
[1776831978550,42.47,77418.19,0.0,-0.43761,0.00013,28.33427]
[1776831983585,42.47,77418.3,0.0,-0.43759,0.00013,28.33411]
[1776831988622,42.47,77422.01,0.0,-0.43711,0.00013,28.32999]
[1776831989693,42.47,77422.01,0.0,-0.43711,0.00013,28.32999]
[1776831989725,42.47,77422.01,0.0,-0.43711,0.00013,28.32999]
[1776831989733,42.47,77422.01,0.0,-0.43711,0.00013,28.32999]
[1776831990012,42.47,77424.49,0.0,-0.43679,0.00013,28.32724]
[1776831990685,42.47,77424.49,0.0,-0.43679,0.00013,28.32724]
[1776831990698,42.47,77424.49,0.0,-0.43679,0.00013,28.32724]
[1776831990727,42.47,77424.41,0.0,-0.4368,0.00013,28.32733]
[1776831994699,42.47,77427.5,0.0,-0.4364,0.00013,28.32069]
[1776831994730,42.47,77427.5,0.0,-0.4364,0.00013,28.32069]
[1776831994985,42.46,77427.83,0.0,-0.43635,0.00013,28.32031]
[1776831997483,42.46,77427.21,0.0,-0.43643,0.00013,28.321]
[1776831997967,42.46,77427.85,0.0,-0.43635,0.00013,28.32028]
[1776832003110,42.46,77426.82,0.0,-0.43648,0.00013,28.32142]
[1776832004812,42.46,77425.97,0.0,-0.43659,0.00013,28.32237]
[1776832004999,42.46,77427.23,0.0,-0.43643,0.00013,28.32096]
[1776832005590,42.46,77427.23,0.0,-0.43643,0.00013,28.32096]
[1776832005994,42.46,77431.64,0.0,-0.43586,0.00013,28.31599]
[1776832011027,42.46,77432.41,0.0,-0.43576,0.00013,28.31512]
[1776832016947,42.46,77429.6,0.0,-0.43612,0.00013,28.3183]
[1776832021949,42.46,77427.1,0.0,-0.43645,0.00013,28.32112]
[1776832026973,42.46,77426.6,0.0,-0.43651,0.00013,28.32168]
[1776832032180,42.46,77428.53,0.0,-0.43626,0.00013,28.31953]
[1776832036829,42.47,77431.74,0.0,-0.43585,0.00013,28.31592]
[1776832037182,42.47,77436.45,0.0,-0.43524,0.00013,28.31056]
[1776832037971,42.47,77436.0,0.0,-0.4353,0.00013,28.31108]
[1776832040992,42.47,77444.25,0.0,-0.43424,0.00013,28.30156]
[1776832046027,42.47,77446.36,0.0,-0.43397,0.00013,28.29913]
[1776832051062,42.47,77448.2,0.0,-0.43373,0.00013,28.29383]
[1776832057104,42.48,77453.12,0.0,-0.43311,0.00013,28.28804]
[1776832058464,42.48,77456.36,0.0,-0.43269,0.00013,28.28416]
[1776832058540,42.48,77456.36,0.0,-0.43269,0.00013,28.28416]
[1776832058630,42.48,77456.36,0.0,-0.43269,0.00013,28.28416]
[1776832058684,42.48,77456.36,0.0,-0.43269,0.00013,28.28416]
[1776832058758,42.48,77456.36,0.0,-0.43269,0.00013,28.28416]
[1776832058774,42.48,77456.36,0.0,-0.43269,0.00013,28.28416]
[1776832058846,42.48,77456.36,0.0,-0.43269,0.00013,28.28416]
[1776832058977,42.48,77456.36,0.0,-0.43269,0.00013,28.28416]
[1776832059062,42.48,77456.36,0.0,-0.43269,0.00013,28.28416]
[1776832059118,42.48,77457.15,0.0,-0.43259,0.00013,28.28322]
[1776832059212,42.48,77457.15,0.0,-0.43259,0.00013,28.28322]
[1776832059272,42.48,77457.15,0.0,-0.43259,0.00013,28.28322]
[1776832059408,42.48,77457.15,0.0,-0.43259,0.00013,28.28322]
[1776832059485,42.48,77457.15,0.0,-0.43259,0.00013,28.28322]
[1776832059638,42.48,77457.15,0.0,-0.43259,0.00013,28.28322]
[1776832060137,42.48,77470.97,0.0,-0.43081,0.00013,28.26626]
[1776832062431,42.48,77473.25,0.0,-0.43052,0.00013,28.26341]
[1776832063148,42.48,77474.21,0.0,-0.4304,0.00013,28.26223]
[1776832068671,42.48,77474.14,0.0,-0.43041,0.00013,28.26235]
[1776832074251,42.49,77475.05,0.0,-0.43029,0.00013,28.26126]
[1776832078253,42.49,77485.03,0.0,-0.42902,0.00013,28.24863]
[1776832083366,42.49,77484.72,0.0,-0.42906,0.00013,28.24905]
[1776832085907,42.49,77484.85,0.0,-0.42904,0.00013,28.2489]
[1776832085948,42.49,77484.85,0.0,-0.42904,0.00013,28.2489]
[1776832086107,42.49,77485.68,0.0,-0.42894,0.00013,28.24784]
[1776832091355,42.5,77487.07,0.0,-0.42876,0.00013,28.24607]
[1776832098650,42.5,77485.43,0.0,-0.42897,0.00013,28.2482]
[1776832104448,42.5,77485.99,0.0,-0.42891,0.00013,28.24752]
[1776832106945,42.5,77484.6,0.0,-0.42908,0.00013,28.24932]
[1776832107014,42.5,77484.6,0.0,-0.42908,0.00013,28.24932]
[1776832113333,42.5,77477.82,0.0,-0.42995,0.00013,28.25481]
[1776832118544,42.5,77476.63,0.0,-0.4301,0.00013,28.25631]
[1776832123579,42.5,77480.58,0.0,-0.4296,0.00013,28.25131]
[1776832128614,42.5,77480.45,0.0,-0.42961,0.00013,28.25148]
[1776832134656,42.5,77480.2,0.0,-0.42965,0.00013,28.25181]
[1776832139692,42.5,77481.42,0.0,-0.42949,0.00013,28.25025]
[1776832144725,42.5,77479.77,0.0,-0.4297,0.00013,28.25235]
[1776832149761,42.5,77480.02,0.0,-0.42967,0.00013,28.25203]
[1776832154801,42.5,77482.14,0.0,-0.4294,0.00013,28.24931]
[1776832155737,42.5,77482.14,0.0,-0.4294,0.00013,28.24931]
[1776832156241,42.5,77480.46,0.0,-0.42961,0.00013,28.25146]
[1776832156736,42.5,77480.46,0.0,-0.42961,0.00013,28.25146]
[1776832156801,42.5,77480.46,0.0,-0.42961,0.00013,28.25146]
[1776832156804,42.5,77480.46,0.0,-0.42961,0.00013,28.25146]
[1776832156830,42.5,77480.46,0.0,-0.42961,0.00013,28.25146]
[1776832156855,42.5,77480.46,0.0,-0.42961,0.00013,28.25146]
[1776832156893,42.5,77475.11,0.0,-0.4303,0.00013,28.25824]
[1776832159831,42.51,77468.01,0.0,-0.43122,0.00013,28.26715]
[1776832164867,42.51,77467.84,0.0,-0.43124,0.00013,28.26742]
[1776832169917,42.51,77466.29,0.0,-0.43145,0.00013,28.2694]
[1776832170952,42.51,77466.14,0.0,-0.43147,0.00013,28.2696]
[1776832171169,42.51,77466.14,0.0,-0.43147,0.00013,28.2696]
[1776832171172,42.51,77466.14,0.0,-0.43147,0.00013,28.2696]
[1776832171209,42.51,77469.59,0.0,-0.43102,0.00013,28.26214]
[1776832172921,42.52,77469.59,0.0,-0.43102,0.00013,28.26215]
[1776832172981,42.52,77469.59,0.0,-0.43102,0.00013,28.26215]
[1776832172999,42.52,77490.05,0.0,-0.42839,0.00013,28.23614]
[1776832173940,42.51,77490.05,0.0,-0.42839,0.00013,28.23613]
[1776832175335,42.51,77490.89,0.0,-0.42828,0.00013,28.23502]
[1776832175344,42.51,77490.89,0.0,-0.42828,0.00013,28.23502]
[1776832175951,42.51,77489.9,0.0,-0.42841,0.00013,28.23629]
[1776832181050,42.51,77491.86,0.0,-0.42815,0.00013,28.23367]
[1776832187028,42.51,77489.11,0.0,-0.4285,0.00013,28.23719]
[1776832190186,42.5,77489.76,0.0,-0.42841,0.00013,28.23632]
[1776832190259,42.5,77489.51,0.0,-0.42845,0.00013,28.23663]
[1776832195345,42.5,77487.3,0.0,-0.42873,0.00013,28.2395]
[1776832200603,42.5,77485.95,0.0,-0.4289,0.00013,28.24126]
[1776832201091,42.5,77485.95,0.0,-0.4289,0.00013,28.24126]
[1776832201253,42.5,77485.59,0.0,-0.42895,0.00013,28.24173]
[1776832202521,42.5,77485.95,0.0,-0.4289,0.00013,28.24126]
[1776832202577,42.5,77485.95,0.0,-0.4289,0.00013,28.24126]
[1776832203141,42.5,77498.67,0.0,-0.42727,0.00013,28.22459]
[1776832203334,42.5,77498.67,0.0,-0.42727,0.00013,28.22459]
[1776832204149,42.5,77500.81,0.0,-0.427,0.00013,28.22174]
[1776832205573,42.5,77501.98,0.0,-0.42685,0.00013,28.22017]
[1776832207354,42.5,77501.32,0.0,-0.42693,0.00013,28.22101]
[1776832208176,42.5,77499.52,0.0,-0.42716,0.00013,28.2234]
[1776832213214,42.5,77495.52,0.0,-0.42767,0.00013,28.22864]
[1776832214201,42.5,77495.52,0.0,-0.42767,0.00013,28.22864]
[1776832214242,42.5,77478.87,0.0,-0.4298,0.00013,28.2502]
[1776832215228,42.49,77478.87,0.0,-0.4298,0.00013,28.25017]
[1776832215476,42.49,77478.87,0.0,-0.4298,0.00013,28.25017]
[1776832216796,42.49,77472.97,0.0,-0.43056,0.00013,28.25761]
[1776832217242,42.49,77474.78,0.0,-0.43033,0.00013,28.25533]
[1776832217411,42.49,77474.78,0.0,-0.43033,0.00013,28.25533]
[1776832218249,42.49,77474.76,0.0,-0.43033,0.00013,28.25534]
[1776832223284,42.49,77483.85,0.0,-0.42916,0.00013,28.24376]
[1776832229328,42.49,77483.19,0.0,-0.42924,0.00013,28.24457]
[1776832233713,42.49,77482.39,0.0,-0.42934,0.00013,28.24238]
[1776832233798,42.49,77486.17,0.0,-0.42885,0.00013,28.23752]
[1776832236376,42.48,77493.34,0.0,-0.42792,0.00013,28.22812]
[1776832241939,42.48,77488.95,0.0,-0.42848,0.00013,28.23379]
[1776832247453,42.48,77495.08,0.0,-0.42769,0.00013,28.22571]
[1776832250474,42.48,77488.21,0.0,-0.42857,0.00013,28.23468]
[1776832256444,42.48,77485.15,0.0,-0.42897,0.00013,28.23864]
[1776832261470,42.48,77483.56,0.0,-0.42917,0.00013,28.24069]
[1776832262258,42.48,77485.63,0.0,-0.4289,0.00013,28.23802]
[1776832262440,42.48,77485.63,0.0,-0.4289,0.00013,28.23802]
[1776832263263,42.48,77485.63,0.0,-0.4289,0.00013,28.23802]
[1776832263989,42.48,77485.63,0.0,-0.4289,0.00013,28.23802]
[1776832264018,42.48,77502.53,0.0,-0.42673,0.00013,28.21576]
[1776832269607,42.47,77500.98,0.0,-0.42693,0.00013,28.21776]
[1776832272092,42.47,77500.27,0.0,-0.42702,0.00013,28.21871]
[1776832272283,42.47,77499.92,0.0,-0.42706,0.00013,28.21914]
[1776832277318,42.47,77502.38,0.0,-0.42674,0.00013,28.21581]
[1776832282280,42.46,77501.63,0.0,-0.42683,0.00013,28.21675]
[1776832282773,42.46,77502.44,0.0,-0.42673,0.00013,28.21566]
[1776832283358,42.46,77508.55,0.0,-0.42594,0.00013,28.20738]
[1776832284328,42.46,77508.55,0.0,-0.42594,0.00013,28.20738]
[1776832284713,42.46,77512.15,0.0,-0.42548,0.00013,28.20246]
[1776832285775,42.46,77512.15,0.0,-0.42548,0.00013,28.20246]
[1776832285825,42.46,77513.84,0.0,-0.42526,0.00013,28.20014]
[1776832292293,42.46,77511.04,0.0,-0.42561,0.00013,28.20075]
[1776832297805,42.46,77505.93,0.0,-0.42627,0.00013,28.20767]
[1776832300827,42.46,77493.64,0.0,-0.42784,0.00013,28.22405]
[1776832304179,42.46,77493.71,0.0,-0.42783,0.00013,28.22393]
[1776832309430,42.45,77492.7,0.0,-0.42796,0.00013,28.22521]
[1776832314528,42.45,77498.02,0.0,-0.42727,0.00013,28.21812]
[1776832319958,42.45,77497.73,0.0,-0.4273,0.00013,28.21844]
[1776832320801,42.45,77497.73,0.0,-0.4273,0.00013,28.21844]
[1776832321411,42.45,77495.58,0.0,-0.42758,0.00013,28.22128]
[1776832326570,42.44,77498.79,0.0,-0.42716,0.00013,28.21697]
[1776832329724,42.44,77498.61,0.0,-0.42718,0.00013,28.21718]
[1776832330030,42.44,77498.61,0.0,-0.42718,0.00013,28.21717]
[1776832335065,42.44,77497.15,0.0,-0.42737,0.00013,28.21907]
[1776832340100,42.44,77497.53,0.0,-0.42731,0.00013,28.21852]
[1776832342017,42.43,77497.25,0.0,-0.42735,0.00013,28.21888]
[1776832342118,42.43,77496.1,0.0,-0.4275,0.00013,28.2204]
[1776832342567,42.43,77496.1,0.0,-0.4275,0.00013,28.2204]
[1776832343121,42.43,77493.89,0.0,-0.42778,0.00013,28.2233]
[1776832348050,42.43,77494.36,0.0,-0.42772,0.00013,28.22265]
[1776832348156,42.43,77494.47,0.0,-0.4277,0.00013,28.22249]
[1776832353191,42.43,77489.37,0.0,-0.42835,0.00013,28.22595]
[1776832358226,42.43,77487.56,0.0,-0.42858,0.00013,28.22827]
[1776832363448,42.42,77485.12,0.0,-0.42889,0.00013,28.23139]
[1776832371612,42.42,77488.86,0.0,-0.4284,0.00013,28.22646]
[1776832378366,42.41,77490.66,0.0,-0.42816,0.00013,28.22404]
[1776832380380,42.42,77482.23,0.0,-0.42925,0.00013,28.235]
[1776832385415,42.42,77482.11,0.0,-0.42927,0.00013,28.23517]
[1776832390450,42.42,77482.96,0.0,-0.42916,0.00013,28.23408]
[1776832395485,42.42,77483.16,0.0,-0.42913,0.00013,28.23383]
[1776832396425,42.42,77483.16,0.0,-0.42913,0.00013,28.23383]
[1776832396493,42.42,77485.59,0.0,-0.42882,0.00013,28.23069]
[1776832397499,42.42,77492.64,0.0,-0.42791,0.00013,28.22148]
[1776832403072,42.41,77496.9,0.0,-0.42736,0.00013,28.2158]
[1776832407679,42.41,77496.86,0.0,-0.42736,0.00013,28.21582]
[1776832407780,42.41,77496.3,0.0,-0.42744,0.00013,28.21655]
[1776832413328,42.41,77490.48,0.0,-0.42818,0.00013,28.221]
[1776832418645,42.41,77487.07,0.0,-0.42861,0.00013,28.22542]
[1776832423681,42.41,77489.68,0.0,-0.42827,0.00013,28.22196]
[1776832428655,42.4,77489.87,0.0,-0.42824,0.00013,28.22167]
[1776832428668,42.4,77489.87,0.0,-0.42824,0.00013,28.22167]
[1776832428787,42.4,77489.87,0.0,-0.42824,0.00013,28.22167]
[1776832428942,42.4,77489.87,0.0,-0.42824,0.00013,28.22167]
[1776832429016,42.4,77489.87,0.0,-0.42824,0.00013,28.22167]
[1776832429095,42.4,77489.87,0.0,-0.42824,0.00013,28.22167]
[1776832429097,42.4,77489.87,0.0,-0.42824,0.00013,28.22167]
[1776832429199,42.4,77489.87,0.0,-0.42824,0.00013,28.22167]
[1776832429276,42.4,77489.87,0.0,-0.42824,0.00013,28.22167]
[1776832429407,42.4,77489.87,0.0,-0.42824,0.00013,28.22167]
[1776832429512,42.4,77489.87,0.0,-0.42824,0.00013,28.22167]
[1776832429467,42.4,77477.72,0.0,-0.42981,0.00013,28.23736]
[1776832429618,42.4,77477.72,0.0,-0.42981,0.00013,28.23736]
[1776832429695,42.4,77477.72,0.0,-0.42981,0.00013,28.23736]
[1776832429823,42.4,77477.72,0.0,-0.42981,0.00013,28.23736]
[1776832429902,42.4,77477.72,0.0,-0.42981,0.00013,28.23736]
[1776832430048,42.4,77477.72,0.0,-0.42981,0.00013,28.23736]
[1776832430122,42.4,77472.5,0.0,-0.43048,0.00013,28.24397]
[1776832432409,42.4,77474.26,0.0,-0.43025,0.00013,28.24174]
[1776832432421,42.4,77474.26,0.0,-0.43025,0.00013,28.24174]
[1776832432508,42.4,77477.21,0.0,-0.42987,0.00013,28.238]
[1776832434392,42.4,77486.31,0.0,-0.4287,0.00013,28.22628]
[1776832437303,42.4,77486.38,0.0,-0.42869,0.00013,28.22617]
[1776832437386,42.4,77486.36,0.0,-0.42869,0.00013,28.22619]
[1776832438591,42.4,77486.91,0.0,-0.42862,0.00013,28.22547]
[1776832438690,42.4,77486.91,0.0,-0.42862,0.00013,28.22547]
[1776832438797,42.4,77486.91,0.0,-0.42862,0.00013,28.22547]
[1776832438827,42.4,77486.91,0.0,-0.42862,0.00013,28.22547]
[1776832439059,42.4,77486.91,0.0,-0.42862,0.00013,28.22547]
[1776832439126,42.4,77486.91,0.0,-0.42862,0.00013,28.22547]
[1776832439254,42.4,77486.91,0.0,-0.42862,0.00013,28.22547]
[1776832439339,42.4,77486.91,0.0,-0.42862,0.00013,28.22547]
[1776832439456,42.4,77486.91,0.0,-0.42862,0.00013,28.22547]
[1776832439513,42.4,77486.91,0.0,-0.42862,0.00013,28.22547]
[1776832439355,42.4,77494.3,0.0,-0.42767,0.00013,28.21577]
[1776832439660,42.4,77494.3,0.0,-0.42767,0.00013,28.21577]
[1776832439728,42.4,77494.3,0.0,-0.42767,0.00013,28.21577]
[1776832439868,42.4,77494.3,0.0,-0.42767,0.00013,28.21577]
[1776832439970,42.4,77495.21,0.0,-0.42755,0.00013,28.21457]
[1776832441336,42.4,77495.21,0.0,-0.42755,0.00013,28.21457]
[1776832441387,42.4,77493.78,0.0,-0.42773,0.00013,28.21642]
[1776832446843,42.39,77497.24,0.0,-0.42728,0.00013,28.21175]
[1776832451880,42.39,77494.63,0.0,-0.42761,0.00013,28.21513]
[1776832453275,42.39,77494.63,0.0,-0.42761,0.00013,28.21513]
[1776832453469,42.38,77493.53,0.0,-0.42775,0.00013,28.21655]
[1776832454521,42.38,77493.53,0.0,-0.42775,0.00013,28.21655]
[1776832455342,42.38,77492.03,0.0,-0.42794,0.00013,28.21851]
[1776832460395,42.38,77495.32,0.0,-0.42751,0.00013,28.2141]
[1776832465419,42.38,77491.24,0.0,-0.42804,0.00013,28.21948]
[1776832470496,42.38,77491.68,0.0,-0.42798,0.00013,28.21883]
[1776832476177,42.37,77495.98,0.0,-0.42741,0.00013,28.20992]
[1776832481279,42.38,77491.83,0.0,-0.42795,0.00013,28.21543]
[1776832486371,42.37,77486.44,0.0,-0.42864,0.00013,28.22244]
[1776832487320,42.37,77486.73,0.0,-0.4286,0.00013,28.22206]
[1776832487362,42.37,77486.73,0.0,-0.4286,0.00013,28.22206]
[1776832491818,42.37,77492.01,0.0,-0.42792,0.00013,28.21508]
[1776832492163,42.37,77492.52,0.0,-0.42785,0.00013,28.21439]
[1776832497198,42.36,77490.52,0.0,-0.4281,0.00013,28.21695]
[1776832502234,42.36,77492.15,0.0,-0.42789,0.00013,28.21475]
[1776832507260,42.36,77492.71,0.0,-0.42781,0.00013,28.21394]
[1776832508649,42.36,77483.17,0.0,-0.42904,0.00013,28.2264]
[1776832511647,42.36,77484.18,0.0,-0.42891,0.00013,28.22513]
[1776832516824,42.36,77484.72,0.0,-0.42885,0.00013,28.22448]
[1776832521882,42.36,77483.95,0.0,-0.42895,0.00013,28.22553]
[1776832522599,42.37,77476.79,0.0,-0.42987,0.00013,28.23475]
[1776832527932,42.37,77471.67,0.0,-0.43054,0.00013,28.24123]
[1776832532486,42.37,77472.37,0.0,-0.43044,0.00013,28.23718]
[1776832532546,42.37,77479.76,0.0,-0.42949,0.00013,28.2278]
[1776832533277,42.37,77479.76,0.0,-0.42949,0.00013,28.2278]
[1776832533314,42.37,77479.76,0.0,-0.42949,0.00013,28.2278]
[1776832533451,42.37,77479.76,0.0,-0.42949,0.00013,28.22779]
[1776832536471,42.36,77484.72,0.0,-0.42884,0.00013,28.22134]
[1776832537478,42.36,77491.72,0.0,-0.42794,0.00013,28.21216]
[1776832542513,42.36,77491.68,0.0,-0.42795,0.00013,28.21223]
[1776832547548,42.36,77488.6,0.0,-0.42835,0.00013,28.21629]
[1776832549562,42.36,77480.82,0.0,-0.42935,0.00013,28.22635]
[1776832554597,42.36,77483.54,0.0,-0.42899,0.00013,28.22275]
[1776832559670,42.35,77487.75,0.0,-0.42844,0.00013,28.21718]
[1776832565673,42.35,77487.98,0.0,-0.4284,0.00013,28.21679]
[1776832570287,42.34,77499.77,0.0,-0.42687,0.00013,28.20106]
[1776832574332,42.34,77503.63,0.0,-0.42637,0.00013,28.19579]
[1776832578426,42.34,77503.38,0.0,-0.4264,0.00013,28.1961]
[1776832578503,42.34,77503.38,0.0,-0.4264,0.00013,28.1961]
[1776832578521,42.33,77502.71,0.0,-0.42649,0.00013,28.19699]
[1776832581080,42.33,77508.31,0.0,-0.42577,0.00013,28.18935]
[1776832581766,42.33,77508.46,0.0,-0.42575,0.00013,28.18913]
[1776832582183,42.33,77510.18,0.0,-0.42552,0.00013,28.18677]
[1776832583744,42.33,77510.18,0.0,-0.42552,0.00013,28.18676]
[1776832583800,42.33,77510.18,0.0,-0.42552,0.00013,28.18676]
[1776832588870,42.33,77510.77,0.0,-0.42544,0.00013,28.18591]
[1776832593898,42.33,77512.13,0.0,-0.42526,0.00013,28.18081]
[1776832598967,42.33,77506.79,0.0,-0.42595,0.00013,28.18812]
[1776832603977,42.33,77504.22,0.0,-0.42628,0.00013,28.19159]
[1776832609981,42.32,77494.72,0.0,-0.4275,0.00013,28.20432]
[1776832615018,42.32,77496.34,0.0,-0.42729,0.00013,28.20215]
[1776832620244,42.32,77495.43,0.0,-0.4274,0.00013,28.20334]
[1776832620282,42.32,77498.95,0.0,-0.42695,0.00013,28.19862]
[1776832622713,42.32,77507.89,0.0,-0.4258,0.00013,28.18649]
[1776832627723,42.32,77507.52,0.0,-0.42584,0.00013,28.18698]
[1776832632753,42.32,77505.55,0.0,-0.4261,0.00013,28.18966]
[1776832634434,42.32,77505.6,0.0,-0.42609,0.00013,28.18959]
[1776832634481,42.32,77499.46,0.0,-0.42688,0.00013,28.1979]
[1776832636482,42.32,77499.46,0.0,-0.42688,0.00013,28.1979]
[1776832636659,42.32,77499.19,0.0,-0.42691,0.00013,28.19825]
[1776832641683,42.32,77498.6,0.0,-0.42699,0.00013,28.19902]
[1776832646726,42.32,77502.45,0.0,-0.42649,0.00013,28.19381]
[1776832651743,42.32,77503.07,0.0,-0.42641,0.00013,28.19295]
[1776832656764,42.31,77502.09,0.0,-0.42653,0.00013,28.19107]
[1776832661649,42.31,77501.04,0.0,-0.42666,0.00013,28.19248]
[1776832661684,42.31,77501.24,0.0,-0.42664,0.00013,28.1922]
[1776832665153,42.31,77503.9,0.0,-0.42629,0.00013,28.1886]
[1776832665774,42.31,77503.9,0.0,-0.42629,0.00013,28.1886]
[1776832666936,42.31,77503.9,0.0,-0.42629,0.00013,28.1886]
[1776832667472,42.31,77503.77,0.0,-0.42631,0.00013,28.18878]
[1776832672487,42.31,77505.65,0.0,-0.42607,0.00013,28.18623]
[1776832677531,42.32,77504.44,0.0,-0.42623,0.00013,28.18789]
[1776832683092,42.32,77501.46,0.0,-0.42661,0.00013,28.19194]
[1776832688179,42.32,77502.06,0.0,-0.42653,0.00013,28.19114]
[1776832693209,42.32,77502.21,0.0,-0.42652,0.00013,28.19094]
[1776832698287,42.32,77501.46,0.0,-0.42661,0.00013,28.19196]
[1776832701730,42.32,77500.25,0.0,-0.42677,0.00013,28.1936]
[1776832701772,42.32,77500.25,0.0,-0.42677,0.00013,28.1936]
[1776832702632,42.32,77507.37,0.0,-0.42585,0.00013,28.18394]
[1776832703639,42.32,77514.7,0.0,-0.42491,0.00013,28.17383]
[1776832704581,42.32,77514.7,0.0,-0.42491,0.00013,28.17383]
[1776832704676,42.32,77516.16,0.0,-0.42472,0.00013,28.17181]
[1776832705337,42.32,77516.16,0.0,-0.42472,0.00013,28.17181]
[1776832705773,42.32,77515.98,0.0,-0.42474,0.00013,28.17207]
[1776832710828,42.32,77516.47,0.0,-0.42468,0.00013,28.17144]
[1776832715852,42.32,77515.11,0.0,-0.42486,0.00013,28.17019]
[1776832720758,42.33,77505.6,0.0,-0.42609,0.00013,28.18333]
[1776832722772,42.33,77504.23,0.0,-0.42626,0.00013,28.18521]
[1776832727605,42.33,77506.39,0.0,-0.42599,0.00013,28.18227]
[1776832727807,42.33,77506.98,0.0,-0.42591,0.00013,28.18147]
[1776832731639,42.33,77507.31,0.0,-0.42587,0.00013,28.18103]
[1776832731835,42.33,77507.38,0.0,-0.42586,0.00013,28.18094]
[1776832736870,42.33,77509.34,0.0,-0.42561,0.00013,28.17826]
[1776832737999,42.33,77513.01,0.0,-0.42514,0.00013,28.1732]
[1776832738063,42.33,77513.01,0.0,-0.42514,0.00013,28.1732]
[1776832738764,42.33,77521.24,0.0,-0.42407,0.00013,28.16169]
[1776832740823,42.33,77526.25,0.0,-0.42343,0.00013,28.15463]
[1776832741301,42.33,77526.25,0.0,-0.42343,0.00013,28.15463]
[1776832741864,42.33,77537.96,0.0,-0.42193,0.00013,28.13777]
[1776832742851,42.33,77543.76,0.0,-0.42118,0.00013,28.12928]
[1776832746770,42.34,77554.48,0.0,-0.41981,0.00013,28.11338]
[1776832751868,42.34,77556.22,0.0,-0.41959,0.00013,28.11083]
[1776832753677,42.34,77556.72,0.0,-0.41953,0.00013,28.11009]
[1776832759027,42.34,77561.84,0.0,-0.41888,0.00013,28.10238]
[1776832762182,42.34,77562.69,0.0,-0.41877,0.00013,28.10109]
[1776832762560,42.34,77562.69,0.0,-0.41877,0.00013,28.10109]
[1776832762864,42.34,77562.69,0.0,-0.41877,0.00013,28.10109]
[1776832762633,42.34,77563.32,0.0,-0.41869,0.00013,28.10015]
[1776832763085,42.35,77563.32,0.0,-0.41869,0.00013,28.10019]
[1776832764897,42.35,77587.87,0.0,-0.41555,0.00013,28.06172]
[1776832765847,42.35,77595.44,0.0,-0.41458,0.00013,28.0495]
[1776832766539,42.35,77595.44,0.0,-0.41458,0.00013,28.0495]
[1776832766872,42.35,77602.54,0.0,-0.41367,0.00013,28.03789]
[1776832767158,42.35,77612.27,0.0,-0.41243,0.00013,28.02174]
[1776832768205,42.35,77612.27,0.0,-0.41243,0.00013,28.02174]
[1776832768892,42.35,77612.29,0.0,-0.41243,0.00013,28.02173]
[1776832769186,42.35,77612.29,0.0,-0.41243,0.00013,28.02173]
[1776832769796,42.35,77607.4,0.0,-0.41305,0.00013,28.02989]
[1776832770208,42.35,77607.4,0.0,-0.41305,0.00013,28.02989]
[1776832770887,42.35,77607.32,0.0,-0.41306,0.00013,28.03003]
[1776832775914,42.35,77612.37,0.0,-0.41241,0.00013,28.01843]
[1776832778117,42.35,77622.41,0.0,-0.41113,0.00013,28.00152]
[1776832783159,42.35,77618.2,0.0,-0.41168,0.00013,28.00876]
[1776832786027,42.35,77610.13,0.0,-0.41271,0.00013,28.02235]
[1776832791069,42.36,77611.2,0.0,-0.41258,0.00013,28.02062]
[1776832792819,42.36,77625.9,0.0,-0.4107,0.00013,27.9958]
[1776832797840,42.36,77625.89,0.0,-0.41071,0.00013,27.9959]
[1776832801588,42.36,77629.32,0.0,-0.41028,0.00013,27.99009]
[1776832801778,42.36,77629.32,0.0,-0.41028,0.00013,27.99009]
[1776832801871,42.37,77628.64,0.0,-0.41036,0.00013,27.99129]
[1776832802138,42.37,77628.64,0.0,-0.41036,0.00013,27.99129]
[1776832802141,42.37,77628.64,0.0,-0.41036,0.00013,27.99129]
[1776832802235,42.37,77628.64,0.0,-0.41036,0.00013,27.99129]
[1776832802310,42.37,77628.64,0.0,-0.41036,0.00013,27.99129]
[1776832802394,42.37,77628.64,0.0,-0.41036,0.00013,27.99129]
[1776832802528,42.37,77628.64,0.0,-0.41036,0.00013,27.99129]
[1776832802661,42.37,77628.64,0.0,-0.41036,0.00013,27.99129]
[1776832802746,42.37,77628.64,0.0,-0.41036,0.00013,27.99129]
[1776832802780,42.37,77628.64,0.0,-0.41036,0.00013,27.99129]
[1776832802951,42.37,77638.99,0.0,-0.40905,0.00013,27.97339]
[1776832805882,42.37,77644.5,0.0,-0.40835,0.00013,27.96378]
[1776832806545,42.37,77644.5,0.0,-0.40835,0.00013,27.96378]
[1776832806708,42.37,77644.5,0.0,-0.40835,0.00013,27.96378]
[1776832806835,42.37,77644.5,0.0,-0.40835,0.00013,27.96378]
[1776832806869,42.37,77654.34,0.0,-0.4071,0.00013,27.94631]
[1776832807044,42.37,77654.34,0.0,-0.4071,0.00013,27.94631]
[1776832807138,42.37,77654.34,0.0,-0.4071,0.00013,27.94631]
[1776832807319,42.37,77654.34,0.0,-0.4071,0.00013,27.94631]
[1776832807432,42.37,77654.34,0.0,-0.4071,0.00013,27.94631]
[1776832807498,42.37,77654.34,0.0,-0.4071,0.00013,27.94631]
[1776832807625,42.37,77654.34,0.0,-0.4071,0.00013,27.94631]
[1776832807676,42.37,77654.34,0.0,-0.4071,0.00013,27.94631]
[1776832807830,42.37,77654.34,0.0,-0.4071,0.00013,27.94631]
[1776832807880,42.37,77654.34,0.0,-0.4071,0.00013,27.94631]
[1776832807931,42.37,77677.07,0.0,-0.40421,0.00013,27.90483]
[1776832808032,42.37,77677.07,0.0,-0.40421,0.00013,27.90483]
[1776832808083,42.37,77677.07,0.0,-0.40421,0.00013,27.90483]
[1776832808095,42.37,77677.07,0.0,-0.40421,0.00013,27.90483]
[1776832808400,42.37,77677.57,0.0,-0.40415,0.00013,27.9039]
[1776832809669,42.37,77679.02,0.0,-0.40396,0.00013,27.90119]
[1776832811422,42.37,77666.25,0.0,-0.40559,0.00013,27.92477]
[1776832812938,42.37,77654.98,0.0,-0.40702,0.00013,27.94522]
[1776832813108,42.37,77654.98,0.0,-0.40702,0.00013,27.94522]
[1776832813891,42.37,77656.83,0.0,-0.40679,0.00013,27.94193]
[1776832814951,42.38,77664.93,0.0,-0.40577,0.00013,27.92735]
[1776832816802,42.38,77669.21,0.0,-0.40522,0.00013,27.91952]
[1776832816932,42.38,77669.0,0.0,-0.40525,0.00013,27.91996]
[1776832821953,42.38,77669.52,0.0,-0.40519,0.00013,27.91917]
[1776832824020,42.39,77662.61,0.0,-0.40608,0.00013,27.93187]
[1776832824101,42.39,77662.61,0.0,-0.40608,0.00013,27.93187]
[1776832824169,42.39,77662.61,0.0,-0.40608,0.00013,27.93187]
[1776832828950,42.39,77659.4,0.0,-0.4065,0.00013,27.93786]
[1776832828546,42.39,77651.02,0.0,-0.40756,0.00013,27.95293]
[1776832829861,42.39,77648.44,0.0,-0.40789,0.00013,27.95755]
[1776832834919,42.4,77646.66,0.0,-0.40813,0.00013,27.9577]
[1776832839989,42.41,77647.58,0.0,-0.40802,0.00013,27.95622]
[1776832840852,42.41,77654.88,0.0,-0.40709,0.00013,27.94326]
[1776832843948,42.41,77661.41,0.0,-0.40627,0.00013,27.93159]
[1776832846784,42.41,77670.49,0.0,-0.40512,0.00013,27.91515]
[1776832849738,42.42,77674.74,0.0,-0.40458,0.00013,27.90735]
[1776832849945,42.42,77670.34,0.0,-0.40515,0.00013,27.91552]
[1776832851184,42.42,77668.77,0.0,-0.40534,0.00013,27.9184]
[1776832851876,42.42,77669.56,0.0,-0.40525,0.00013,27.917]
[1776832856960,42.42,77671.36,0.0,-0.40502,0.00013,27.91377]
[1776832861979,42.43,77665.29,0.0,-0.4058,0.00013,27.92504]
[1776832867828,42.44,77657.93,0.0,-0.40676,0.00013,27.93867]
[1776832872864,42.44,77656.68,0.0,-0.40691,0.00013,27.94088]
[1776832874910,42.44,77647.06,0.0,-0.40814,0.00013,27.958]
[1776832876973,42.44,77636.99,0.0,-0.40942,0.00013,27.97571]
[1776832879586,42.44,77635.19,0.0,-0.40965,0.00013,27.97889]
[1776832880017,42.44,77633.63,0.0,-0.40985,0.00013,27.98161]
[1776832881931,42.44,77625.56,0.0,-0.41088,0.00013,27.9955]
[1776832883618,42.44,77625.56,0.0,-0.41088,0.00013,27.99551]
[1776832884031,42.44,77627.45,0.0,-0.41064,0.00013,27.9923]
[1776832889039,42.45,77623.01,0.0,-0.41121,0.00013,27.99993]
[1776832889649,42.45,77623.01,0.0,-0.41121,0.00013,27.99993]
[1776832889797,42.45,77623.01,0.0,-0.41121,0.00013,27.99993]
[1776832890005,42.45,77614.08,0.0,-0.41235,0.00013,28.01497]
[1776832891704,42.45,77612.49,0.0,-0.41255,0.00013,28.01441]
[1776832892031,42.45,77610.85,0.0,-0.41276,0.00013,28.01715]
[1776832895019,42.45,77603.12,0.0,-0.41374,0.00013,28.02994]
[1776832896256,42.45,77601.13,0.0,-0.414,0.00013,28.03322]
[1776832896266,42.45,77601.13,0.0,-0.414,0.00013,28.03322]
[1776832897032,42.45,77600.29,0.0,-0.41411,0.00013,28.03461]
[1776832897093,42.45,77600.29,0.0,-0.41411,0.00013,28.03461]
[1776832898039,42.45,77602.27,0.0,-0.41386,0.00013,28.0314]
[1776832899046,42.45,77612.59,0.0,-0.41254,0.00013,28.01438]
[1776832904080,42.45,77613.93,0.0,-0.41237,0.00013,28.01219]
[1776832909116,42.46,77617.39,0.0,-0.41194,0.00013,28.00643]
[1776832914149,42.46,77620.44,0.0,-0.41155,0.00013,28.00134]
[1776832921026,42.46,77619.98,0.0,-0.41161,0.00013,28.00215]
[1776832924145,42.46,77618.15,0.0,-0.41185,0.00013,28.00529]
[1776832924512,42.46,77615.4,0.0,-0.4122,0.00013,28.0099]
[1776832926879,42.46,77606.78,0.0,-0.4133,0.00013,28.02422]
[1776832929476,42.46,77607.71,0.0,-0.41318,0.00013,28.0227]
[1776832930034,42.46,77608.72,0.0,-0.41305,0.00013,28.02105]
[1776832932082,42.46,77609.34,0.0,-0.41297,0.00013,28.02001]
[1776832932137,42.46,77605.36,0.0,-0.41348,0.00013,28.02658]
[1776832932218,42.46,77605.36,0.0,-0.41348,0.00013,28.02658]
[1776832932306,42.46,77600.76,0.0,-0.41406,0.00013,28.03411]
[1776832934208,42.46,77599.88,0.0,-0.41417,0.00013,28.03544]
[1776832934948,42.46,77596.68,0.0,-0.41458,0.00013,28.04064]
[1776832938911,42.45,77587.62,0.0,-0.41573,0.00013,28.05511]
[1776832943357,42.45,77580.6,0.0,-0.41663,0.00013,28.0662]
[1776832948392,42.45,77580.19,0.0,-0.41668,0.00013,28.06684]
[1776832953337,42.45,77583.18,0.0,-0.41629,0.00013,28.05891]
[1776832954475,42.45,77583.18,0.0,-0.41629,0.00013,28.05891]
[1776832954517,42.45,77583.18,0.0,-0.41629,0.00013,28.05891]
[1776832957744,42.45,77587.8,0.0,-0.4157,0.00013,28.05159]
[1776832963297,42.45,77586.13,0.0,-0.41591,0.00013,28.05429]
[1776832963929,42.45,77586.13,0.0,-0.41591,0.00013,28.05429]
[1776832963990,42.45,77586.13,0.0,-0.41591,0.00013,28.05429]
[1776832964014,42.45,77586.13,0.0,-0.41591,0.00013,28.05429]
[1776832964038,42.45,77586.13,0.0,-0.41591,0.00013,28.05429]
[1776832964068,42.45,77586.13,0.0,-0.41591,0.00013,28.05429]
[1776832964066,42.45,77592.57,0.0,-0.41509,0.00013,28.04396]
[1776832964205,42.45,77592.57,0.0,-0.41509,0.00013,28.04396]
[1776832964276,42.45,77592.57,0.0,-0.41509,0.00013,28.04396]
[1776832964408,42.45,77592.57,0.0,-0.41509,0.00013,28.04396]
[1776832964486,42.45,77592.57,0.0,-0.41509,0.00013,28.04396]
[1776832964620,42.45,77592.57,0.0,-0.41509,0.00013,28.04396]
[1776832964664,42.45,77592.57,0.0,-0.41509,0.00013,28.04396]
[1776832964834,42.45,77592.57,0.0,-0.41509,0.00013,28.04396]
[1776832964896,42.45,77592.57,0.0,-0.41509,0.00013,28.04396]
[1776832965040,42.45,77592.57,0.0,-0.41509,0.00013,28.04396]
[1776832965109,42.45,77592.57,0.0,-0.41509,0.00013,28.04396]
[1776832965134,42.45,77595.75,0.0,-0.41468,0.00013,28.03883]
[1776832965510,42.45,77595.75,0.0,-0.41468,0.00013,28.03883]
[1776832966778,42.45,77595.75,0.0,-0.41468,0.00013,28.03883]
[1776832967061,42.45,77600.81,0.0,-0.41404,0.00013,28.0306]
[1776832968659,42.45,77600.81,0.0,-0.41404,0.00013,28.0306]
[1776832968688,42.45,77600.81,0.0,-0.41404,0.00013,28.0306]
[1776832968898,42.45,77600.81,0.0,-0.41404,0.00013,28.0306]
[1776832968988,42.45,77602.47,0.0,-0.41383,0.00013,28.02789]
[1776832974433,42.45,77600.09,0.0,-0.41413,0.00013,28.03178]
[1776832979608,42.45,77601.27,0.0,-0.41398,0.00013,28.02985]
[1776832984645,42.45,77596.25,0.0,-0.41462,0.00013,28.03802]
[1776832985903,42.45,77587.81,0.0,-0.4157,0.00013,28.05158]
[1776832991693,42.45,77586.09,0.0,-0.41591,0.00013,28.05427]
[1776832996728,42.45,77583.94,0.0,-0.41619,0.00013,28.05768]
[1776832999081,42.45,77592.13,0.0,-0.41514,0.00013,28.04461]
[1776833004392,42.45,77586.05,0.0,-0.41592,0.00013,28.0543]
[1776833005544,42.45,77582.58,0.0,-0.41636,0.00013,28.05981]
[1776833006128,42.45,77571.62,0.0,-0.41776,0.00013,28.07694]
[1776833009125,42.45,77569.22,0.0,-0.41807,0.00013,28.08064]
[1776833009820,42.45,77567.85,0.0,-0.41824,0.00013,28.08272]
[1776833015138,42.45,77569.09,0.0,-0.41807,0.00013,28.07751]
[1776833025931,42.44,77568.78,0.0,-0.4181,0.00013,28.07785]
[1776833030968,42.44,77572.09,0.0,-0.41768,0.00013,28.07273]
[1776833036005,42.44,77569.84,0.0,-0.41796,0.00013,28.0762]
[1776833038725,42.44,77569.18,0.0,-0.41805,0.00013,28.07722]
[1776833038864,42.44,77569.18,0.0,-0.41805,0.00013,28.07722]
[1776833039024,42.44,77568.56,0.0,-0.41813,0.00013,28.07817]
[1776833040031,42.44,77551.48,0.0,-0.42032,0.00013,28.10405]
[1776833041084,42.44,77544.93,0.0,-0.42116,0.00013,28.11377]
[1776833043561,42.44,77543.97,0.0,-0.42128,0.00013,28.11523]
[1776833044101,42.44,77545.32,0.0,-0.42111,0.00013,28.11327]
[1776833044674,42.44,77545.32,0.0,-0.42111,0.00013,28.11327]
[1776833045066,42.44,77545.32,0.0,-0.42111,0.00013,28.1133]
[1776833047614,42.45,77545.47,0.0,-0.4211,0.00013,28.11313]
[1776833048122,42.45,77536.72,0.0,-0.42222,0.00013,28.12591]
[1776833048808,42.45,77536.72,0.0,-0.42222,0.00013,28.12591]
[1776833049116,42.45,77537.13,0.0,-0.42217,0.00013,28.12534]
[1776833051621,42.45,77538.55,0.0,-0.42199,0.00013,28.12331]
[1776833052130,42.45,77539.31,0.0,-0.42189,0.00013,28.12222]
[1776833057181,42.45,77540.81,0.0,-0.42171,0.00013,28.12011]
[1776833059755,42.46,77537.88,0.0,-0.42209,0.00013,28.12441]
[1776833060171,42.46,77538.92,0.0,-0.42195,0.00013,28.12292]
[1776833060823,42.46,77538.92,0.0,-0.42195,0.00013,28.12292]
[1776833061225,42.46,77536.93,0.0,-0.42221,0.00013,28.12582]
[1776833065206,42.46,77543.62,0.0,-0.42136,0.00013,28.11613]
[1776833070225,42.46,77544.82,0.0,-0.42121,0.00013,28.11443]
[1776833075267,42.47,77542.34,0.0,-0.42152,0.00013,28.11494]
[1776833080315,42.47,77543.19,0.0,-0.42142,0.00013,28.11376]
[1776833085734,42.47,77544.1,0.0,-0.42131,0.00013,28.11249]
[1776833090799,42.48,77541.97,0.0,-0.42158,0.00013,28.11567]
[1776833096013,42.48,77541.68,0.0,-0.42163,0.00013,28.11616]
[1776833101049,42.48,77544.76,0.0,-0.42124,0.00013,28.11173]
[1776833106067,42.49,77542.9,0.0,-0.42148,0.00013,28.11452]
[1776833108326,42.49,77536.16,0.0,-0.42235,0.00013,28.12435]
[1776833108411,42.49,77536.16,0.0,-0.42235,0.00013,28.12435]
[1776833108436,42.49,77536.16,0.0,-0.42235,0.00013,28.12435]
[1776833108513,42.49,77536.16,0.0,-0.42235,0.00013,28.12435]
[1776833109453,42.49,77536.16,0.0,-0.42235,0.00013,28.12435]
[1776833109709,42.49,77524.9,0.0,-0.42379,0.00013,28.14041]
[1776833112538,42.49,77519.43,0.0,-0.42449,0.00013,28.14807]
[1776833113526,42.49,77519.43,0.0,-0.42449,0.00013,28.14807]
[1776833114213,42.49,77511.47,0.0,-0.42551,0.00013,28.15905]
[1776833119219,42.49,77508.73,0.0,-0.42586,0.00013,28.16275]
[1776833124226,42.48,77505.95,0.0,-0.42622,0.00013,28.16647]
[1776833129282,42.48,77503.93,0.0,-0.42647,0.00013,28.16915]
[1776833134316,42.48,77501.29,0.0,-0.4268,0.00013,28.16942]
[1776833139391,42.47,77500.39,0.0,-0.42691,0.00013,28.17058]
[1776833144503,42.47,77500.14,0.0,-0.42694,0.00013,28.17086]
[1776833149562,42.47,77499.86,0.0,-0.42697,0.00013,28.17119]
[1776833150124,42.47,77499.86,0.0,-0.42697,0.00013,28.17119]
[1776833150315,42.47,77499.86,0.0,-0.42697,0.00013,28.17119]
[1776833150250,42.47,77500.34,0.0,-0.42691,0.00013,28.17054]
[1776833151277,42.47,77509.7,0.0,-0.42571,0.00013,28.15787]
[1776833152243,42.47,77517.31,0.0,-0.42473,0.00013,28.14739]
[1776833153242,42.47,77524.58,0.0,-0.42379,0.00013,28.13721]
[1776833155242,42.47,77525.27,0.0,-0.4237,0.00013,28.13624]
[1776833156744,42.47,77527.28,0.0,-0.42345,0.00013,28.13341]
[1776833156753,42.47,77527.28,0.0,-0.42345,0.00013,28.13341]
[1776833157302,42.47,77528.89,0.0,-0.42324,0.00013,28.13112]
[1776833162329,42.47,77527.79,0.0,-0.42338,0.00013,28.13271]
[1776833166986,42.47,77530.75,0.0,-0.42301,0.00013,28.12852]
[1776833167099,42.47,77531.42,0.0,-0.42292,0.00013,28.12757]
[1776833171041,42.47,77531.26,0.0,-0.42294,0.00013,28.12781]
[1776833171067,42.47,77533.37,0.0,-0.42267,0.00013,28.12479]
[1776833173054,42.47,77533.37,0.0,-0.42267,0.00013,28.12479]
[1776833173061,42.47,77533.83,0.0,-0.42261,0.00013,28.12414]
[1776833175077,42.47,77533.83,0.0,-0.42261,0.00013,28.12415]
[1776833175117,42.47,77533.7,0.0,-0.42263,0.00013,28.12434]
[1776833181014,42.47,77530.58,0.0,-0.42303,0.00013,28.12883]
[1776833185924,42.47,77537.02,0.0,-0.42221,0.00013,28.11959]
[1776833186050,42.47,77537.68,0.0,-0.42212,0.00013,28.11864]
[1776833188068,42.47,77545.06,0.0,-0.42118,0.00013,28.10789]
[1776833188967,42.47,77545.06,0.0,-0.42118,0.00013,28.10789]
[1776833189075,42.48,77547.12,0.0,-0.42091,0.00013,28.10487]
[1776833191087,42.48,77533.85,0.0,-0.42261,0.00013,28.121]
[1776833196122,42.48,77531.11,0.0,-0.42296,0.00013,28.12494]
[1776833201155,42.48,77528.64,0.0,-0.42328,0.00013,28.12846]
[1776833206195,42.48,77528.75,0.0,-0.42327,0.00013,28.12832]
[1776833211229,42.48,77526.9,0.0,-0.42351,0.00013,28.13097]
[1776833213984,42.48,77525.86,0.0,-0.42364,0.00013,28.13245]
[1776833214291,42.48,77530.91,0.0,-0.42299,0.00013,28.12528]
[1776833216316,42.48,77538.5,0.0,-0.42202,0.00013,28.11438]
[1776833222375,42.48,77539.51,0.0,-0.4219,0.00013,28.11298]
[1776833227506,42.49,77539.63,0.0,-0.42188,0.00013,28.11286]
[1776833232552,42.49,77545.32,0.0,-0.42116,0.00013,28.10461]
[1776833233410,42.49,77555.15,0.0,-0.4199,0.00013,28.09003]
[1776833238413,42.49,77555.91,0.0,-0.41981,0.00013,28.08895]
[1776833241499,42.49,77555.44,0.0,-0.41987,0.00013,28.0897]
[1776833241517,42.49,77555.45,0.0,-0.41987,0.00013,28.08969]
[1776833244084,42.5,77555.54,0.0,-0.41986,0.00013,28.08958]
[1776833244346,42.5,77563.0,0.0,-0.41891,0.00013,28.07834]
[1776833245934,42.5,77563.0,0.0,-0.41891,0.00013,28.07834]
[1776833246416,42.5,77561.66,0.0,-0.41908,0.00013,28.08041]
[1776833251917,42.5,77564.86,0.0,-0.41867,0.00013,28.07242]
[1776833256938,42.5,77561.01,0.0,-0.41917,0.00013,28.07832]
[1776833260035,42.51,77562.66,0.0,-0.41896,0.00013,28.07585]
[1776833260112,42.51,77562.66,0.0,-0.41896,0.00013,28.07585]
[1776833264327,42.51,77563.99,0.0,-0.41879,0.00013,28.07387]
[1776833264388,42.51,77563.99,0.0,-0.41879,0.00013,28.07387]
[1776833269272,42.51,77551.41,0.0,-0.42041,0.00013,28.09294]
[1776833274673,42.52,77553.62,0.0,-0.42013,0.00013,28.08975]
[1776833279708,42.52,77548.65,0.0,-0.42078,0.00013,28.09722]
[1776833284742,42.53,77549.23,0.0,-0.42071,0.00013,28.09645]
[1776833289779,42.53,77550.76,0.0,-0.42052,0.00013,28.09428]
[1776833294812,42.54,77554.34,0.0,-0.42007,0.00013,28.08906]
[1776833296981,42.54,77554.6,0.0,-0.42004,0.00013,28.08869]
[1776833298528,42.54,77547.41,0.0,-0.42096,0.00013,28.0994]
[1776833303564,42.54,77548.63,0.0,-0.42081,0.00013,28.09769]
[1776833308612,42.55,77549.19,0.0,-0.42074,0.00013,28.09694]
[1776833312748,42.55,77549.57,0.0,-0.42069,0.00013,28.09323]
[1776833312941,42.55,77549.68,0.0,-0.42068,0.00013,28.09307]
[1776833317977,42.56,77550.5,0.0,-0.42058,0.00013,28.09196]
[1776833320858,42.56,77548.04,0.0,-0.4209,0.00013,28.09562]
[1776833321439,42.56,77545.42,0.0,-0.42123,0.00013,28.09948]
[1776833322883,42.56,77545.42,0.0,-0.42123,0.00013,28.09949]
[1776833323012,42.56,77545.42,0.0,-0.42124,0.00013,28.09951]
[1776833326916,42.56,77545.53,0.0,-0.42122,0.00013,28.09938]
[1776833327041,42.56,77546.58,0.0,-0.42109,0.00013,28.09786]
[1776833330063,42.56,77554.22,0.0,-0.42012,0.00013,28.0866]
[1776833330981,42.56,77554.22,0.0,-0.42012,0.00013,28.0866]
[1776833331069,42.56,77555.11,0.0,-0.42,0.00013,28.08529]
[1776833336103,42.57,77553.54,0.0,-0.42021,0.00013,28.08772]
[1776833341143,42.57,77553.55,0.0,-0.42021,0.00013,28.08777]
[1776833342419,42.57,77560.97,0.0,-0.41927,0.00013,28.07669]
[1776833347054,42.57,77554.51,0.0,-0.42009,0.00013,28.08635]
[1776833347181,42.57,77554.51,0.0,-0.42009,0.00013,28.08635]
[1776833349195,42.57,77543.33,0.0,-0.42152,0.00013,28.10283]
[1776833353261,42.57,77542.72,0.0,-0.4216,0.00013,28.10374]
[1776833353517,42.57,77533.79,0.0,-0.42275,0.00013,28.11663]
[1776833354639,42.57,77533.78,0.0,-0.42275,0.00013,28.11665]
[1776833354676,42.57,77533.78,0.0,-0.42275,0.00013,28.11665]
[1776833355259,42.57,77533.78,0.0,-0.42275,0.00013,28.11665]
[1776833355360,42.57,77533.78,0.0,-0.42275,0.00013,28.11666]
[1776833357262,42.58,77533.78,0.0,-0.42275,0.00013,28.11666]
[1776833363295,42.58,77535.56,0.0,-0.42252,0.00013,28.11416]
[1776833368328,42.58,77541.92,0.0,-0.42171,0.00013,28.10503]
[1776833376384,42.58,77541.89,0.0,-0.42172,0.00013,28.10194]
[1776833380397,42.58,77541.64,0.0,-0.42175,0.00013,28.10233]
[1776833380499,42.59,77538.62,0.0,-0.42214,0.00013,28.1067]
[1776833381600,42.59,77538.41,0.0,-0.42216,0.00013,28.10702]
[1776833385574,42.59,77529.07,0.0,-0.42336,0.00013,28.12039]
[1776833386454,42.59,77527.72,0.0,-0.42353,0.00013,28.12231]
[1776833387671,42.59,77526.62,0.0,-0.42368,0.00013,28.12386]
[1776833388468,42.59,77524.8,0.0,-0.42391,0.00013,28.12641]
[1776833390416,42.59,77524.14,0.0,-0.42399,0.00013,28.12733]
[1776833390517,42.59,77522.17,0.0,-0.42424,0.00013,28.13008]
[1776833391552,42.59,77522.17,0.0,-0.42424,0.00013,28.13008]
[1776833391729,42.59,77521.74,0.0,-0.4243,0.00013,28.13068]
[1776833392497,42.59,77513.68,0.0,-0.42533,0.00013,28.1418]
[1776833395535,42.58,77503.86,0.0,-0.42659,0.00013,28.15508]
[1776833400565,42.58,77500.07,0.0,-0.42707,0.00013,28.16008]
[1776833403889,42.58,77499.26,0.0,-0.42717,0.00013,28.16112]
[1776833403983,42.58,77493.81,0.0,-0.42787,0.00013,28.16831]
[1776833407119,42.58,77490.23,0.0,-0.42833,0.00013,28.17296]
[1776833407131,42.58,77490.23,0.0,-0.42833,0.00013,28.17296]
[1776833407218,42.58,77502.5,0.0,-0.42675,0.00013,28.15676]
[1776833410731,42.57,77495.55,0.0,-0.42764,0.00013,28.16595]
[1776833416831,42.57,77491.77,0.0,-0.42812,0.00013,28.17086]
[1776833422719,42.57,77490.24,0.0,-0.42832,0.00013,28.1728]
[1776833427755,42.57,77493.07,0.0,-0.42795,0.00013,28.16906]
[1776833432797,42.56,77492.96,0.0,-0.42795,0.00013,28.16595]
[1776833437826,42.56,77493.78,0.0,-0.42784,0.00013,28.16483]
[1776833442860,42.56,77493.69,0.0,-0.42785,0.00013,28.1649]
[1776833447896,42.56,77493.63,0.0,-0.42786,0.00013,28.16493]
[1776833452931,42.55,77497.42,0.0,-0.42736,0.00013,28.15988]
[1776833457967,42.55,77496.59,0.0,-0.42747,0.00013,28.16091]
[1776833463003,42.54,77496.76,0.0,-0.42744,0.00013,28.16063]
[1776833468039,42.54,77496.04,0.0,-0.42753,0.00013,28.16152]
[1776833473074,42.54,77496.42,0.0,-0.42747,0.00013,28.16096]
[1776833478112,42.53,77498.36,0.0,-0.42722,0.00013,28.15833]
[1776833483149,42.53,77497.63,0.0,-0.42731,0.00013,28.15923]
[1776833486808,42.53,77494.6,0.0,-0.4277,0.00013,28.1632]
[1776833487173,42.53,77487.91,0.0,-0.42856,0.00013,28.17194]
[1776833492513,42.53,77486.39,0.0,-0.42874,0.00013,28.1707]
[1776833492525,42.53,77486.39,0.0,-0.42874,0.00013,28.1707]
[1776833492615,42.53,77486.38,0.0,-0.42875,0.00013,28.17071]
[1776833498250,42.53,77490.54,0.0,-0.42821,0.00013,28.16529]
[1776833503285,42.53,77491.02,0.0,-0.42815,0.00013,28.16464]
[1776833508319,42.52,77493.86,0.0,-0.42778,0.00013,28.16089]
[1776833513355,42.52,77491.76,0.0,-0.42805,0.00013,28.16362]
[1776833518390,42.52,77483.26,0.0,-0.42914,0.00013,28.17462]
[1776833523425,42.51,77485.76,0.0,-0.42881,0.00013,28.17129]
[1776833528690,42.51,77487.62,0.0,-0.42856,0.00013,28.16878]
[1776833532904,42.5,77491.64,0.0,-0.42804,0.00013,28.16345]
[1776833534980,42.5,77503.23,0.0,-0.42654,0.00013,28.14803]
[1776833535551,42.5,77503.23,0.0,-0.42654,0.00013,28.14803]
[1776833535603,42.5,77503.23,0.0,-0.42654,0.00013,28.14803]
[1776833535641,42.5,77472.19,0.0,-0.43054,0.00013,28.18837]
[1776833535792,42.5,77472.19,0.0,-0.43054,0.00013,28.18837]
[1776833536420,42.5,77472.19,0.0,-0.43054,0.00013,28.18837]
[1776833536522,42.5,77472.19,0.0,-0.43054,0.00013,28.18837]
[1776833536622,42.5,77453.92,0.0,-0.43289,0.00013,28.21077]
[1776833536762,42.5,77453.92,0.0,-0.43289,0.00013,28.21077]
[1776833537523,42.5,77453.92,0.0,-0.43289,0.00013,28.21074]
[1776833538530,42.5,77449.72,0.0,-0.43343,0.00013,28.21574]
[1776833539477,42.5,77449.72,0.0,-0.43343,0.00013,28.21574]
[1776833539570,42.5,77445.19,0.0,-0.43402,0.00013,28.22109]
[1776833544572,42.5,77447.77,0.0,-0.43368,0.00013,28.21806]
[1776833545099,42.5,77447.77,0.0,-0.43368,0.00013,28.21806]
[1776833545499,42.5,77447.77,0.0,-0.43368,0.00013,28.21806]
[1776833545618,42.5,77447.77,0.0,-0.43368,0.00013,28.21806]
[1776833545698,42.5,77448.99,0.0,-0.43353,0.00013,28.2166]
[1776833549608,42.49,77455.64,0.0,-0.43266,0.00013,28.2086]
[1776833554649,42.49,77455.96,0.0,-0.43262,0.00013,28.20502]
[1776833559681,42.49,77454.92,0.0,-0.43275,0.00013,28.20623]
[1776833564715,42.49,77443.19,0.0,-0.43426,0.00013,28.22009]
[1776833565265,42.49,77443.19,0.0,-0.43426,0.00013,28.22009]
[1776833565290,42.49,77443.19,0.0,-0.43426,0.00013,28.22009]
[1776833565413,42.49,77443.19,0.0,-0.43426,0.00013,28.22009]
[1776833565736,42.49,77443.19,0.0,-0.43426,0.00013,28.22009]
[1776833565732,42.49,77443.65,0.0,-0.4342,0.00013,28.21954]
[1776833565919,42.49,77443.65,0.0,-0.4342,0.00013,28.21954]
[1776833566370,42.49,77443.65,0.0,-0.4342,0.00013,28.21954]
[1776833566494,42.49,77443.65,0.0,-0.4342,0.00013,28.21954]
[1776833566738,42.48,77494.25,0.0,-0.42767,0.00013,28.15648]
[1776833567133,42.48,77494.25,0.0,-0.42767,0.00013,28.15648]
[1776833567187,42.48,77494.25,0.0,-0.42767,0.00013,28.15648]
[1776833567190,42.48,77494.25,0.0,-0.42767,0.00013,28.15648]
[1776833567284,42.48,77494.25,0.0,-0.42767,0.00013,28.15648]
[1776833567313,42.48,77494.25,0.0,-0.42767,0.00013,28.15648]
[1776833567739,42.48,77523.72,0.0,-0.42388,0.00013,28.1163]
[1776833567872,42.48,77523.72,0.0,-0.42388,0.00013,28.1163]
[1776833568747,42.48,77529.71,0.0,-0.42311,0.00013,28.10783]
[1776833569753,42.49,77519.26,0.0,-0.42446,0.00013,28.12256]
[1776833570819,42.49,77514.3,0.0,-0.42509,0.00013,28.12944]
[1776833570888,42.49,77514.3,0.0,-0.42509,0.00013,28.12944]
[1776833571197,42.49,77514.3,0.0,-0.42509,0.00013,28.12944]
[1776833571268,42.49,77514.3,0.0,-0.42509,0.00013,28.12944]
[1776833571767,42.49,77507.43,0.0,-0.42598,0.00013,28.13885]
[1776833573748,42.49,77502.46,0.0,-0.42662,0.00013,28.14556]
[1776833575008,42.48,77501.28,0.0,-0.42677,0.00013,28.14713]
[1776833575040,42.48,77501.28,0.0,-0.42677,0.00013,28.14713]
[1776833575378,42.48,77501.28,0.0,-0.42677,0.00013,28.14713]
[1776833575553,42.48,77500.93,0.0,-0.42681,0.00013,28.1476]
[1776833576709,42.48,77500.93,0.0,-0.42681,0.00013,28.1476]
[1776833576745,42.48,77500.93,0.0,-0.42681,0.00013,28.1476]
[1776833576785,42.48,77500.88,0.0,-0.42682,0.00013,28.14766]
[1776833577947,42.48,77500.88,0.0,-0.42682,0.00013,28.14766]
[1776833577963,42.48,77500.88,0.0,-0.42682,0.00013,28.14766]
[1776833578032,42.48,77500.48,0.0,-0.42687,0.00013,28.14818]
[1776833582234,42.48,77499.56,0.0,-0.42698,0.00013,28.14939]
[1776833582744,42.48,77503.56,0.0,-0.42647,0.00013,28.14401]
[1776833586615,42.48,77503.75,0.0,-0.42644,0.00013,28.14375]
[1776833586695,42.48,77502.68,0.0,-0.42658,0.00013,28.14518]
[1776833587742,42.48,77494.7,0.0,-0.42761,0.00013,28.15582]
[1776833592749,42.48,77494.16,0.0,-0.42767,0.00013,28.1565]
[1776833597755,42.48,77492.57,0.0,-0.42787,0.00013,28.15855]
[1776833602790,42.47,77490.07,0.0,-0.42819,0.00013,28.16179]
[1776833607802,42.47,77488.56,0.0,-0.42839,0.00013,28.16373]
[1776833608210,42.47,77488.1,0.0,-0.42844,0.00013,28.16432]
[1776833608717,42.47,77487.93,0.0,-0.42847,0.00013,28.16454]
[1776833609803,42.47,77487.93,0.0,-0.42847,0.00013,28.16454]
[1776833610217,42.47,77488.33,0.0,-0.42841,0.00013,28.16401]
[1776833610773,42.47,77487.66,0.0,-0.4285,0.00013,28.16488]
[1776833615803,42.47,77486.02,0.0,-0.4287,0.00013,28.16379]
[1776833616864,42.47,77479.06,0.0,-0.4296,0.00013,28.17275]
[1776833621900,42.47,77473.6,0.0,-0.4303,0.00013,28.17967]
[1776833622419,42.47,77473.6,0.0,-0.4303,0.00013,28.17967]
[1776833622728,42.47,77473.92,0.0,-0.43026,0.00013,28.17926]
[1776833627749,42.47,77468.23,0.0,-0.43099,0.00013,28.18634]
[1776833632756,42.46,77471.78,0.0,-0.43053,0.00013,28.18185]
[1776833636801,42.46,77479.59,0.0,-0.42952,0.00013,28.17186]
[1776833637529,42.46,77479.59,0.0,-0.42952,0.00013,28.17186]
[1776833637551,42.45,77481.67,0.0,-0.42925,0.00013,28.16917]
[1776833638422,42.45,77488.59,0.0,-0.42835,0.00013,28.16018]
[1776833644275,42.45,77490.55,0.0,-0.42809,0.00013,28.1575]
[1776833645564,42.45,77481.52,0.0,-0.42925,0.00013,28.16922]
[1776833646709,42.45,77481.52,0.0,-0.42925,0.00013,28.16922]
[1776833646715,42.44,77480.14,0.0,-0.42943,0.00013,28.17098]
[1776833651728,42.44,77479.14,0.0,-0.42956,0.00013,28.17221]
[1776833656761,42.44,77481.76,0.0,-0.42921,0.00013,28.16877]
[1776833661779,42.43,77480.77,0.0,-0.42933,0.00013,28.16998]
[1776833661931,42.43,77475.03,0.0,-0.43007,0.00013,28.17729]
[1776833662849,42.43,77472.67,0.0,-0.43038,0.00013,28.18026]
[1776833664762,42.43,77474.36,0.0,-0.43016,0.00013,28.17811]
[1776833664814,42.43,77474.51,0.0,-0.43014,0.00013,28.1779]
[1776833670457,42.42,77472.01,0.0,-0.43045,0.00013,28.18091]
[1776833673478,42.42,77479.14,0.0,-0.42952,0.00013,28.16859]
[1776833678512,42.41,77479.19,0.0,-0.42951,0.00013,28.16849]
[1776833683548,42.41,77478.77,0.0,-0.42956,0.00013,28.16899]
[1776833688583,42.41,77478.28,0.0,-0.42962,0.00013,28.16957]
[1776833689475,42.41,77478.28,0.0,-0.42962,0.00013,28.16957]
[1776833691149,42.41,77473.98,0.0,-0.43017,0.00013,28.17502]
[1776833691835,42.41,77471.7,0.0,-0.43047,0.00013,28.17789]
[1776833696868,42.4,77470.39,0.0,-0.43063,0.00013,28.1795]
[1776833700927,42.41,77465.23,0.0,-0.4313,0.00013,28.18599]
[1776833701822,42.41,77456.78,0.0,-0.4324,0.00013,28.19637]
[1776833702524,42.41,77456.78,0.0,-0.4324,0.00013,28.19637]
[1776833703974,42.41,77448.29,0.0,-0.4335,0.00013,28.2066]
[1776833705346,42.41,77447.24,0.0,-0.43363,0.00013,28.20786]
[1776833705718,42.41,77447.24,0.0,-0.43363,0.00013,28.20786]
[1776833710754,42.41,77446.21,0.0,-0.43377,0.00013,28.20912]
[1776833715789,42.42,77444.13,0.0,-0.43404,0.00013,28.21162]
[1776833717803,42.42,77437.25,0.0,-0.43493,0.00013,28.21966]
[1776833719825,42.42,77436.22,0.0,-0.43507,0.00013,28.22085]
[1776833719884,42.42,77436.22,0.0,-0.43507,0.00013,28.22085]
[1776833725859,42.42,77432.63,0.0,-0.43554,0.00013,28.22501]
[1776833727519,42.42,77431.06,0.0,-0.43574,0.00013,28.22681]
[1776833727927,42.42,77432.61,0.0,-0.43554,0.00013,28.22505]
[1776833733091,42.43,77431.49,0.0,-0.43568,0.00013,28.22316]
[1776833738127,42.43,77428.57,0.0,-0.43606,0.00013,28.2265]
[1776833743212,42.43,77424.58,0.0,-0.43658,0.00013,28.23102]
[1776833748258,42.43,77423.85,0.0,-0.43668,0.00013,28.23186]
[1776833753276,42.43,77422.31,0.0,-0.43688,0.00013,28.2336]
[1776833758339,42.44,77424.41,0.0,-0.43661,0.00013,28.23129]
[1776833762326,42.44,77423.42,0.0,-0.43674,0.00013,28.23242]
[1776833762340,42.44,77423.42,0.0,-0.43674,0.00013,28.23242]
[1776833762370,42.44,77425.44,0.0,-0.43648,0.00013,28.23017]
[1776833764128,42.44,77433.3,0.0,-0.43547,0.00013,28.2213]
[1776833769164,42.44,77430.35,0.0,-0.43585,0.00013,28.22469]
[1776833775206,42.45,77424.74,0.0,-0.43658,0.00013,28.23106]
[1776833780242,42.45,77427.46,0.0,-0.43623,0.00013,28.22804]
[1776833784933,42.45,77435.09,0.0,-0.43525,0.00013,28.2194]
[1776833785057,42.45,77435.09,0.0,-0.43525,0.00013,28.2194]
[1776833785139,42.45,77435.09,0.0,-0.43525,0.00013,28.2194]
[1776833786265,42.45,77438.58,0.0,-0.4348,0.00013,28.21539]
[1776833786730,42.45,77438.59,0.0,-0.4348,0.00013,28.21539]
[1776833793030,42.46,77439.67,0.0,-0.43466,0.00013,28.21099]
[1776833798367,42.46,77435.6,0.0,-0.43519,0.00013,28.21576]
[1776833800910,42.46,77428.77,0.0,-0.43607,0.00013,28.22355]
[1776833806424,42.47,77427.63,0.0,-0.43622,0.00013,28.22487]
[1776833809424,42.47,77427.33,0.0,-0.43626,0.00013,28.22521]
[1776833809526,42.47,77425.62,0.0,-0.43648,0.00013,28.22714]
[1776833815542,42.47,77426.28,0.0,-0.4364,0.00013,28.22643]
[1776833821529,42.47,77425.89,0.0,-0.43646,0.00013,28.22691]
[1776833824436,42.47,77423.1,0.0,-0.43682,0.00013,28.23003]
[1776833825034,42.47,77420.56,0.0,-0.43715,0.00013,28.23285]
[1776833829008,42.48,77428.27,0.0,-0.43615,0.00013,28.22427]
[1776833830579,42.48,77428.26,0.0,-0.43615,0.00013,28.22429]
[1776833831030,42.48,77428.35,0.0,-0.43614,0.00013,28.22419]
[1776833834996,42.48,77434.74,0.0,-0.43532,0.00013,28.21694]
[1776833835070,42.48,77435.89,0.0,-0.43517,0.00013,28.21563]
[1776833840669,42.48,77436.66,0.0,-0.43507,0.00013,28.21478]
[1776833845729,42.48,77432.85,0.0,-0.43557,0.00013,28.21917]
[1776833850744,42.48,77438.36,0.0,-0.43486,0.00013,28.21288]
[1776833855746,42.49,77438.59,0.0,-0.43482,0.00013,28.20945]
[1776833861196,42.49,77436.91,0.0,-0.43505,0.00013,28.21144]
[1776833866271,42.49,77436.25,0.0,-0.43513,0.00013,28.21223]
[1776833871329,42.5,77435.39,0.0,-0.43525,0.00013,28.21326]
[1776833876366,42.5,77439.17,0.0,-0.43476,0.00013,28.20894]
[1776833881388,42.5,77440.04,0.0,-0.43465,0.00013,28.20797]
[1776833886943,42.51,77439.88,0.0,-0.43468,0.00013,28.2082]
[1776833891979,42.51,77440.53,0.0,-0.4346,0.00013,28.20749]
[1776833893135,42.51,77433.24,0.0,-0.43554,0.00013,28.21589]
[1776833898187,42.51,77432.05,0.0,-0.4357,0.00013,28.21729]
[1776833903223,42.52,77436.27,0.0,-0.43516,0.00013,28.21251]
[1776833908269,42.52,77435.7,0.0,-0.43523,0.00013,28.21319]
[1776833911157,42.52,77425.1,0.0,-0.4366,0.00013,28.22198]
[1776833911769,42.52,77425.1,0.0,-0.4366,0.00013,28.22198]
[1776833912092,42.52,77424.52,0.0,-0.43667,0.00013,28.22263]
[1776833917165,42.52,77425.76,0.0,-0.43651,0.00013,28.22126]
[1776833921054,42.52,77432.91,0.0,-0.43559,0.00013,28.21324]
[1776833926087,42.52,77432.21,0.0,-0.43569,0.00013,28.21406]
[1776833931162,42.53,77430.64,0.0,-0.43589,0.00013,28.21588]
[1776833936172,42.53,77425.53,0.0,-0.43656,0.00013,28.22165]
[1776833941209,42.53,77425.08,0.0,-0.43662,0.00013,28.22219]
[1776833946267,42.54,77430.17,0.0,-0.43596,0.00013,28.21652]
[1776833951267,42.54,77426.21,0.0,-0.43648,0.00013,28.22098]
[1776833956358,42.54,77425.98,0.0,-0.43651,0.00013,28.22126]
[1776833961429,42.54,77429.06,0.0,-0.43611,0.00013,28.21782]
[1776833966466,42.54,77429.7,0.0,-0.43603,0.00013,28.21713]
[1776833971707,42.54,77430.98,0.0,-0.43586,0.00013,28.21252]
[1776833976151,42.55,77439.36,0.0,-0.43478,0.00013,28.20297]
[1776833981168,42.55,77441.14,0.0,-0.43455,0.00013,28.20092]
[1776833986190,42.55,77440.52,0.0,-0.43463,0.00013,28.20165]
[1776833991243,42.55,77434.22,0.0,-0.43545,0.00013,28.20892]
[1776833993297,42.55,77433.27,0.0,-0.43557,0.00013,28.21001]
[1776833993311,42.55,77433.27,0.0,-0.43557,0.00013,28.21001]
[1776833993339,42.55,77433.27,0.0,-0.43557,0.00013,28.21001]
[1776833993777,42.55,77433.27,0.0,-0.43557,0.00013,28.21002]
[1776833997749,42.55,77433.47,0.0,-0.43555,0.00013,28.20981]
[1776833998223,42.55,77435.1,0.0,-0.43534,0.00013,28.20796]
[1776833998639,42.55,77435.1,0.0,-0.43534,0.00013,28.20796]
[1776833998795,42.55,77435.1,0.0,-0.43534,0.00013,28.20796]
[1776833999116,42.55,77435.1,0.0,-0.43534,0.00013,28.20796]
[1776833999165,42.55,77435.1,0.0,-0.43534,0.00013,28.20796]
[1776833999177,42.55,77479.61,0.0,-0.4296,0.00013,28.15421]
[1776834000241,42.55,77479.61,0.0,-0.4296,0.00013,28.15421]
[1776834000030,42.55,77487.68,0.0,-0.42856,0.00013,28.1438]
[1776834000311,42.55,77487.68,0.0,-0.42856,0.00013,28.1438]
[1776834000686,42.55,77487.68,0.0,-0.42856,0.00013,28.1438]
[1776834000817,42.55,77487.68,0.0,-0.42856,0.00013,28.1438]
[1776834001024,42.55,77487.68,0.0,-0.42856,0.00013,28.1438]
[1776834001028,42.55,77492.63,0.0,-0.42792,0.00013,28.13734]
[1776834002144,42.55,77496.91,0.0,-0.42737,0.00013,28.13167]
[1776834003685,42.55,77496.91,0.0,-0.42737,0.00013,28.13166]
[1776834004647,42.55,77502.38,0.0,-0.42667,0.00013,28.12437]
[1776834004657,42.55,77502.38,0.0,-0.42667,0.00013,28.12437]
[1776834005154,42.55,77504.62,0.0,-0.42638,0.00013,28.12137]
[1776834005611,42.55,77504.62,0.0,-0.42638,0.00013,28.12137]
[1776834005675,42.55,77504.62,0.0,-0.42638,0.00013,28.12137]
[1776834005880,42.55,77503.49,0.0,-0.42653,0.00013,28.12289]
[1776834007005,42.55,77503.49,0.0,-0.42653,0.00013,28.12289]
[1776834007141,42.55,77504.21,0.0,-0.42643,0.00013,28.12193]
[1776834008233,42.55,77493.81,0.0,-0.42777,0.00013,28.13577]
[1776834009211,42.55,77485.39,0.0,-0.42885,0.00013,28.14675]
[1776834011246,42.55,77482.14,0.0,-0.42927,0.00013,28.15092]
[1776834014463,42.55,77480.95,0.0,-0.42942,0.00013,28.15242]
[1776834015087,42.55,77480.95,0.0,-0.42942,0.00013,28.15242]
[1776834015147,42.55,77472.05,0.0,-0.43057,0.00013,28.16367]
[1776834016202,42.55,77472.05,0.0,-0.43057,0.00013,28.16367]
[1776834017178,42.55,77466.88,0.0,-0.43123,0.00013,28.17009]
[1776834017222,42.55,77465.58,0.0,-0.4314,0.00013,28.17169]
[1776834020974,42.54,77463.17,0.0,-0.43171,0.00013,28.17459]
[1776834026011,42.54,77468.78,0.0,-0.43098,0.00013,28.16757]
[1776834031045,42.53,77469.79,0.0,-0.43083,0.00013,28.16301]
[1776834034066,42.53,77460.94,0.0,-0.43197,0.00013,28.17387]
[1776834040108,42.52,77456.9,0.0,-0.43248,0.00013,28.17864]
[1776834046152,42.51,77460.97,0.0,-0.43194,0.00013,28.17356]
[1776834048170,42.51,77467.91,0.0,-0.43104,0.00013,28.16497]
[1776834053201,42.5,77467.78,0.0,-0.43105,0.00013,28.16499]
[1776834057230,42.49,77459.5,0.0,-0.43211,0.00013,28.17509]
[1776834061315,42.49,77459.64,0.0,-0.43209,0.00013,28.17485]
[1776834062263,42.48,77457.4,0.0,-0.43237,0.00013,28.17752]
[1776834063272,42.48,77450.65,0.0,-0.43324,0.00013,28.18562]
[1776834068305,42.48,77452.94,0.0,-0.43294,0.00013,28.18283]
[1776834075029,42.47,77452.73,0.0,-0.43296,0.00013,28.18302]
[1776834080465,42.47,77452.19,0.0,-0.43303,0.00013,28.18358]
[1776834085973,42.46,77452.86,0.0,-0.43293,0.00013,28.18267]
[1776834091467,42.45,77451.71,0.0,-0.43306,0.00013,28.18071]
[1776834096914,42.44,77452.85,0.0,-0.43291,0.00013,28.17925]
[1776834100716,42.44,77447.14,0.0,-0.43364,0.00013,28.18598]
[1776834101218,42.44,77445.11,0.0,-0.4339,0.00013,28.18837]
[1776834106572,42.43,77443.04,0.0,-0.43417,0.00013,28.19075]
[1776834110354,42.43,77441.24,0.0,-0.4344,0.00013,28.19284]
[1776834111360,42.43,77434.89,0.0,-0.43522,0.00013,28.2002]
[1776834116383,42.43,77434.2,0.0,-0.43531,0.00013,28.20101]
[1776834121427,42.44,77433.81,0.0,-0.43536,0.00013,28.20148]
[1776834126446,42.44,77434.99,0.0,-0.43521,0.00013,28.20015]
[1776834130642,42.44,77436.23,0.0,-0.43505,0.00013,28.19874]
[1776834131392,42.44,77436.27,0.0,-0.43505,0.00013,28.1987]
[1776834134369,42.44,77446.79,0.0,-0.43369,0.00013,28.18643]
[1776834139380,42.44,77450.12,0.0,-0.43326,0.00013,28.1825]
[1776834141505,42.45,77449.17,0.0,-0.43338,0.00013,28.18366]
[1776834141577,42.45,77449.17,0.0,-0.43338,0.00013,28.18366]
[1776834142873,42.45,77449.17,0.0,-0.43338,0.00013,28.18366]
[1776834143336,42.45,77448.7,0.0,-0.43345,0.00013,28.18424]
[1776834148932,42.45,77448.87,0.0,-0.43343,0.00013,28.18407]
[1776834148960,42.45,77444.48,0.0,-0.434,0.00013,28.18929]
[1776834152497,42.45,77443.15,0.0,-0.43417,0.00013,28.18768]
[1776834152556,42.45,77443.15,0.0,-0.43417,0.00013,28.18768]
[1776834152628,42.45,77443.15,0.0,-0.43417,0.00013,28.18768]
[1776834152900,42.45,77442.93,0.0,-0.4342,0.00013,28.18794]
[1776834154994,42.45,77442.07,0.0,-0.43431,0.00013,28.18896]
[1776834155078,42.45,77441.83,0.0,-0.43434,0.00013,28.18925]
[1776834155906,42.45,77441.83,0.0,-0.43434,0.00013,28.18925]
[1776834156093,42.45,77441.83,0.0,-0.43434,0.00013,28.18925]
[1776834156123,42.46,77436.2,0.0,-0.43507,0.00013,28.19579]
[1776834157058,42.46,77436.2,0.0,-0.43507,0.00013,28.19579]
[1776834157180,42.46,77436.2,0.0,-0.43507,0.00013,28.19579]
[1776834157254,42.46,77434.86,0.0,-0.43524,0.00013,28.19734]
[1776834157916,42.46,77434.86,0.0,-0.43524,0.00013,28.19734]
[1776834158015,42.46,77433.26,0.0,-0.43545,0.00013,28.19918]
[1776834163977,42.46,77430.86,0.0,-0.43577,0.00013,28.20195]
[1776834165267,42.46,77430.86,0.0,-0.43577,0.00013,28.20195]
[1776834170378,42.46,77429.43,0.0,-0.43595,0.00013,28.20361]
[1776834179082,42.47,77428.59,0.0,-0.43607,0.00013,28.20463]
[1776834185769,42.47,77428.49,0.0,-0.43609,0.00013,28.2048]
[1776834190985,42.48,77426.95,0.0,-0.43629,0.00013,28.20657]
[1776834196202,42.48,77425.63,0.0,-0.43646,0.00013,28.2081]
[1776834201236,42.48,77425.19,0.0,-0.43653,0.00013,28.20864]
[1776834202118,42.48,77425.19,0.0,-0.43653,0.00013,28.20864]
[1776834202241,42.48,77425.19,0.0,-0.43653,0.00013,28.20864]
[1776834202288,42.48,77434.33,0.0,-0.43534,0.00013,28.19831]
[1776834203675,42.48,77434.27,0.0,-0.43535,0.00013,28.19839]
[1776834204395,42.48,77441.45,0.0,-0.43442,0.00013,28.1901]
[1776834209419,42.49,77439.75,0.0,-0.43465,0.00013,28.19213]
[1776834212315,42.49,77430.47,0.0,-0.43584,0.00013,28.19959]
[1776834217349,42.49,77430.99,0.0,-0.43578,0.00013,28.19903]
[1776834222386,42.5,77430.45,0.0,-0.43585,0.00013,28.19969]
[1776834224413,42.5,77437.86,0.0,-0.4349,0.00013,28.19124]
[1776834229447,42.5,77438.43,0.0,-0.43483,0.00013,28.19062]
[1776834230901,42.5,77438.87,0.0,-0.43477,0.00013,28.19014]
[1776834230972,42.5,77438.87,0.0,-0.43477,0.00013,28.19014]
[1776834240512,42.51,77440.06,0.0,-0.43463,0.00013,28.18885]
[1776834245753,42.51,77436.05,0.0,-0.43515,0.00013,28.19351]
[1776834251589,42.52,77437.52,0.0,-0.43496,0.00013,28.1919]
[1776834256624,42.52,77436.73,0.0,-0.43507,0.00013,28.19286]
[1776834261659,42.52,77435.09,0.0,-0.43529,0.00013,28.19479]
[1776834266042,42.53,77432.67,0.0,-0.4356,0.00013,28.19758]
[1776834266053,42.53,77432.67,0.0,-0.4356,0.00013,28.19758]
[1776834266193,42.53,77432.67,0.0,-0.4356,0.00013,28.19758]
[1776834266293,42.53,77432.67,0.0,-0.4356,0.00013,28.19758]
[1776834266341,42.53,77430.14,0.0,-0.43593,0.00013,28.20047]
[1776834267229,42.53,77442.84,0.0,-0.43429,0.00013,28.18588]
[1776834268723,42.53,77442.84,0.0,-0.43429,0.00013,28.18588]
[1776834268818,42.53,77446.59,0.0,-0.4338,0.00013,28.18146]
[1776834271019,42.52,77446.59,0.0,-0.4338,0.00013,28.18144]
[1776834271042,42.52,77446.59,0.0,-0.4338,0.00013,28.18144]
[1776834274304,42.52,77447.98,0.0,-0.43361,0.00013,28.17654]
[1776834274493,42.52,77448.8,0.0,-0.4335,0.00013,28.17554]
[1776834279515,42.51,77450.84,0.0,-0.43323,0.00013,28.17303]
[1776834280499,42.51,77467.51,0.0,-0.43108,0.00013,28.1527]
[1776834282267,42.5,77468.66,0.0,-0.43092,0.00013,28.15118]
[1776834287276,42.5,77467.09,0.0,-0.43112,0.00013,28.15307]
[1776834289354,42.5,77466.77,0.0,-0.43116,0.00013,28.15345]
[1776834289371,42.5,77467.0,0.0,-0.43113,0.00013,28.15315]
[1776834290989,42.5,77457.6,0.0,-0.43234,0.00013,28.16467]
[1776834296397,42.49,77460.67,0.0,-0.43194,0.00013,28.16086]
[1776834301896,42.48,77458.05,0.0,-0.43227,0.00013,28.16395]
[1776834302532,42.48,77466.8,0.0,-0.43113,0.00013,28.15316]
[1776834304366,42.48,77466.8,0.0,-0.43113,0.00013,28.15316]
[1776834304407,42.48,77478.8,0.0,-0.42958,0.00013,28.13798]
[1776834304974,42.48,77478.8,0.0,-0.42958,0.00013,28.13797]
[1776834309489,42.47,77488.59,0.0,-0.42831,0.00013,28.12528]
[1776834311065,42.47,77495.62,0.0,-0.42741,0.00013,28.116]
[1776834317059,42.47,77500.68,0.0,-0.42675,0.00013,28.10924]
[1776834321353,42.47,77491.16,0.0,-0.42798,0.00013,28.12188]
[1776834323388,42.47,77480.04,0.0,-0.42941,0.00013,28.1363]
[1776834324111,42.47,77480.04,0.0,-0.42941,0.00013,28.13629]
[1776834329146,42.47,77480.65,0.0,-0.42933,0.00013,28.13545]
[1776834334378,42.46,77479.98,0.0,-0.4294,0.00013,28.13304]
[1776834340225,42.46,77481.29,0.0,-0.42923,0.00013,28.13125]
[1776834346266,42.45,77475.86,0.0,-0.42992,0.00013,28.13808]
[1776834350482,42.45,77466.95,0.0,-0.43106,0.00013,28.14921]
[1776834356336,42.44,77468.13,0.0,-0.4309,0.00013,28.14762]
[1776834361438,42.43,77466.48,0.0,-0.43111,0.00013,28.14959]
[1776834361539,42.43,77455.36,0.0,-0.43255,0.00013,28.16323]
[1776834367419,42.43,77456.73,0.0,-0.43236,0.00013,28.16149]
[1776834369947,42.42,77456.83,0.0,-0.43235,0.00013,28.16134]
[1776834370436,42.42,77456.44,0.0,-0.4324,0.00013,28.1618]
[1776834375470,42.42,77451.67,0.0,-0.43301,0.00013,28.16753]
[1776834381511,42.42,77449.4,0.0,-0.4333,0.00013,28.1702]
[1776834383027,42.42,77449.12,0.0,-0.43334,0.00013,28.17053]
[1776834383526,42.42,77453.55,0.0,-0.43276,0.00013,28.1652]
[1776834384338,42.42,77453.55,0.0,-0.43276,0.00013,28.1652]
[1776834386147,42.42,77464.55,0.0,-0.43134,0.00013,28.15171]
[1776834386547,42.41,77462.77,0.0,-0.43156,0.00013,28.15389]
[1776834391581,42.41,77460.8,0.0,-0.4318,0.00013,28.153]
[1776834396297,42.4,77457.42,0.0,-0.43223,0.00013,28.15705]
[1776834396616,42.4,77453.22,0.0,-0.43278,0.00013,28.16213]
[1776834398634,42.4,77446.18,0.0,-0.43369,0.00013,28.17052]
[1776834399561,42.4,77446.18,0.0,-0.43369,0.00013,28.17052]
[1776834399661,42.4,77445.24,0.0,-0.43381,0.00013,28.17163]
[1776834402660,42.4,77452.26,0.0,-0.4329,0.00013,28.16323]
[1776834407696,42.39,77455.49,0.0,-0.43248,0.00013,28.15931]
[1776834410746,42.39,77448.6,0.0,-0.43337,0.00013,28.1676]
[1776834413070,42.39,77447.28,0.0,-0.43354,0.00013,28.16916]
[1776834413130,42.39,77447.28,0.0,-0.43354,0.00013,28.16916]
[1776834413182,42.39,77447.26,0.0,-0.43354,0.00013,28.16918]
[1776834419779,42.39,77447.24,0.0,-0.43354,0.00013,28.16912]
[1776834421874,42.39,77447.67,0.0,-0.43348,0.00013,28.16859]
[1776834422655,42.38,77447.93,0.0,-0.43344,0.00013,28.16825]
[1776834423403,42.38,77447.93,0.0,-0.43344,0.00013,28.16825]
[1776834423617,42.38,77441.26,0.0,-0.43431,0.00013,28.17613]
[1776834426669,42.38,77433.99,0.0,-0.43525,0.00013,28.18457]
[1776834432669,42.38,77434.71,0.0,-0.43516,0.00013,28.18376]
[1776834434759,42.39,77436.39,0.0,-0.43494,0.00013,28.18184]
[1776834434824,42.39,77436.39,0.0,-0.43494,0.00013,28.18184]
[1776834434830,42.39,77436.39,0.0,-0.43494,0.00013,28.18184]
[1776834435345,42.39,77444.5,0.0,-0.43389,0.00013,28.17236]
[1776834436488,42.39,77451.42,0.0,-0.433,0.00013,28.16412]
[1776834437453,42.39,77460.41,0.0,-0.43183,0.00013,28.15317]
[1776834439928,42.38,77462.5,0.0,-0.43155,0.00013,28.15054]
[1776834441416,42.38,77462.5,0.0,-0.43155,0.00013,28.15054]
[1776834441653,42.38,77461.33,0.0,-0.4317,0.00013,28.15193]
[1776834442978,42.38,77461.33,0.0,-0.4317,0.00013,28.15191]
[1776834443664,42.38,77461.33,0.0,-0.4317,0.00013,28.15191]
[1776834444402,42.38,77470.51,0.0,-0.43051,0.00013,28.14044]
[1776834445624,42.38,77470.51,0.0,-0.43051,0.00013,28.14044]
[1776834445647,42.38,77470.51,0.0,-0.43051,0.00013,28.14044]
[1776834447056,42.37,77475.44,0.0,-0.42987,0.00013,28.13416]
[1776834447635,42.37,77474.61,0.0,-0.42997,0.00013,28.13516]
[1776834452691,42.36,77473.23,0.0,-0.43013,0.00013,28.13357]
[1776834457613,42.35,77473.14,0.0,-0.43014,0.00013,28.13358]
[1776834457619,42.35,77473.14,0.0,-0.43013,0.00013,28.13355]
[1776834462635,42.35,77472.44,0.0,-0.43022,0.00013,28.1344]
[1776834468126,42.35,77469.55,0.0,-0.43059,0.00013,28.13803]
[1776834473295,42.35,77468.89,0.0,-0.43068,0.00013,28.13884]
[1776834475174,42.35,77468.36,0.0,-0.43075,0.00013,28.13949]
[1776834479203,42.35,77469.82,0.0,-0.43056,0.00013,28.13765]
[1776834484238,42.35,77470.58,0.0,-0.43046,0.00013,28.13668]
[1776834484858,42.35,77470.58,0.0,-0.43046,0.00013,28.13668]
[1776834485377,42.35,77470.58,0.0,-0.43046,0.00013,28.13668]
[1776834485598,42.35,77470.58,0.0,-0.43046,0.00013,28.13668]
[1776834485669,42.35,77470.58,0.0,-0.43046,0.00013,28.13668]
[1776834485751,42.35,77478.64,0.0,-0.42941,0.00013,28.1264]
[1776834485792,42.35,77478.64,0.0,-0.42941,0.00013,28.1264]
[1776834485822,42.35,77478.64,0.0,-0.42941,0.00013,28.1264]
[1776834485857,42.35,77478.64,0.0,-0.42941,0.00013,28.1264]
[1776834485883,42.35,77478.64,0.0,-0.42941,0.00013,28.1264]
[1776834485913,42.35,77478.64,0.0,-0.42941,0.00013,28.1264]
[1776834485975,42.35,77478.64,0.0,-0.42941,0.00013,28.1264]
[1776834486199,42.35,77478.64,0.0,-0.42941,0.00013,28.1264]
[1776834486246,42.35,77478.64,0.0,-0.42941,0.00013,28.1264]
[1776834486397,42.35,77478.64,0.0,-0.42941,0.00013,28.1264]
[1776834486539,42.35,77478.64,0.0,-0.42941,0.00013,28.1264]
[1776834486615,42.35,77478.64,0.0,-0.42941,0.00013,28.1264]
[1776834486690,42.35,77478.64,0.0,-0.42941,0.00013,28.1264]
[1776834486657,42.35,77495.66,0.0,-0.42721,0.00013,28.10407]
[1776834486811,42.35,77495.66,0.0,-0.42721,0.00013,28.10407]
[1776834486859,42.35,77495.66,0.0,-0.42721,0.00013,28.10407]
[1776834487031,42.35,77495.66,0.0,-0.42721,0.00013,28.10407]
[1776834487067,42.35,77495.66,0.0,-0.42721,0.00013,28.10407]
[1776834487279,42.35,77495.66,0.0,-0.42721,0.00013,28.10407]
[1776834487363,42.35,77495.66,0.0,-0.42721,0.00013,28.10407]
[1776834487409,42.35,77495.66,0.0,-0.42721,0.00013,28.10407]
[1776834487605,42.35,77495.66,0.0,-0.42721,0.00013,28.10407]
[1776834487664,42.35,77495.66,0.0,-0.42721,0.00013,28.10407]
[1776834487737,42.35,77495.66,0.0,-0.42721,0.00013,28.10407]
[1776834487781,42.35,77495.88,0.0,-0.42718,0.00013,28.10378]
[1776834487929,42.35,77495.88,0.0,-0.42718,0.00013,28.10378]
[1776834487986,42.35,77495.88,0.0,-0.42718,0.00013,28.10378]
[1776834488140,42.35,77495.88,0.0,-0.42718,0.00013,28.10378]
[1776834488190,42.35,77495.88,0.0,-0.42718,0.00013,28.10378]
[1776834488336,42.35,77495.88,0.0,-0.42718,0.00013,28.10378]
[1776834488349,42.35,77495.88,0.0,-0.42718,0.00013,28.10378]
[1776834488587,42.35,77495.33,0.0,-0.42725,0.00013,28.10451]
[1776834493641,42.35,77497.31,0.0,-0.427,0.00013,28.10186]
[1776834498665,42.35,77498.93,0.0,-0.42679,0.00013,28.09969]
[1776834503725,42.35,77500.09,0.0,-0.42664,0.00013,28.09814]
[1776834508763,42.35,77499.53,0.0,-0.42671,0.00013,28.09891]
[1776834513834,42.35,77502.83,0.0,-0.42628,0.00013,28.09125]
[1776834518877,42.35,77502.87,0.0,-0.42628,0.00013,28.09121]
[1776834523889,42.35,77504.89,0.0,-0.42602,0.00013,28.08849]
[1776834529124,42.35,77502.51,0.0,-0.42633,0.00013,28.09175]
[1776834529385,42.35,77502.51,0.0,-0.42633,0.00013,28.09175]
[1776834529586,42.35,77502.51,0.0,-0.42633,0.00013,28.09175]
[1776834529797,42.35,77516.11,0.0,-0.42457,0.00013,28.07302]
[1776834529850,42.35,77516.11,0.0,-0.42457,0.00013,28.07302]
[1776834529911,42.35,77516.11,0.0,-0.42457,0.00013,28.07302]
[1776834530030,42.35,77516.11,0.0,-0.42457,0.00013,28.07302]
[1776834530570,42.35,77515.78,0.0,-0.42461,0.00013,28.07349]
[1776834531796,42.35,77515.78,0.0,-0.42461,0.00013,28.07349]
[1776834531574,42.35,77525.08,0.0,-0.42341,0.00013,28.06036]
[1776834532582,42.35,77529.03,0.0,-0.4229,0.00013,28.05469]
[1776834533361,42.35,77529.03,0.0,-0.4229,0.00013,28.05469]
[1776834533371,42.35,77529.03,0.0,-0.4229,0.00013,28.05469]
[1776834533589,42.35,77528.64,0.0,-0.42295,0.00013,28.05523]
[1776834535602,42.35,77535.36,0.0,-0.42208,0.00013,28.04546]
[1776834539062,42.34,77538.76,0.0,-0.42163,0.00013,28.04041]
[1776834539071,42.34,77538.76,0.0,-0.42163,0.00013,28.04041]
[1776834539711,42.34,77540.28,0.0,-0.42144,0.00013,28.03815]
[1776834544750,42.34,77542.53,0.0,-0.42115,0.00013,28.03483]
[1776834546746,42.35,77554.32,0.0,-0.41963,0.00013,28.01731]
[1776834549723,42.35,77560.66,0.0,-0.41883,0.00013,28.00779]
[1776834554750,42.35,77564.09,0.0,-0.41839,0.00013,28.00263]
[1776834557794,42.36,77555.76,0.0,-0.41947,0.00013,28.01542]
[1776834562797,42.36,77553.58,0.0,-0.41975,0.00013,28.01877]
[1776834568507,42.36,77551.29,0.0,-0.42005,0.00013,28.0223]
[1776834573588,42.37,77554.53,0.0,-0.41963,0.00013,28.01428]
[1776834577026,42.37,77547.2,0.0,-0.42058,0.00013,28.02532]
[1776834580020,42.37,77542.37,0.0,-0.42121,0.00013,28.03255]
[1776834585067,42.38,77548.17,0.0,-0.42047,0.00013,28.02409]
[1776834590157,42.39,77547.85,0.0,-0.42052,0.00013,28.02471]
[1776834591037,42.39,77546.28,0.0,-0.42073,0.00013,28.02707]
[1776834591070,42.39,77546.28,0.0,-0.42073,0.00013,28.02707]
[1776834595923,42.39,77544.79,0.0,-0.42093,0.00013,28.02941]
[1776834596343,42.4,77544.38,0.0,-0.42098,0.00013,28.03004]
[1776834600218,42.4,77541.98,0.0,-0.4213,0.00013,28.03365]
[1776834600744,42.4,77536.14,0.0,-0.42205,0.00013,28.04221]
[1776834602245,42.4,77535.04,0.0,-0.42219,0.00013,28.0438]
[1776834602260,42.4,77535.04,0.0,-0.42219,0.00013,28.0438]
[1776834602840,42.4,77530.86,0.0,-0.42273,0.00013,28.04987]
[1776834606954,42.4,77528.99,0.0,-0.42297,0.00013,28.05258]
[1776834607131,42.4,77528.0,0.0,-0.4231,0.00013,28.05399]
[1776834608953,42.4,77527.22,0.0,-0.42321,0.00013,28.05514]
[1776834609583,42.41,77526.21,0.0,-0.42334,0.00013,28.05659]
[1776834612139,42.41,77537.81,0.0,-0.42184,0.00013,28.03991]
[1776834613145,42.41,77541.94,0.0,-0.42131,0.00013,28.03389]
[1776834616166,42.41,77532.72,0.0,-0.42251,0.00013,28.04739]
[1776834621201,42.42,77531.58,0.0,-0.42266,0.00013,28.04913]
[1776834626704,42.42,77526.88,0.0,-0.42327,0.00013,28.05593]
[1776834626770,42.42,77518.85,0.0,-0.42431,0.00013,28.0673]
[1776834632278,42.42,77517.84,0.0,-0.42443,0.00013,28.06554]
[1776834637290,42.43,77516.5,0.0,-0.42461,0.00013,28.06747]
[1776834645676,42.43,77515.31,0.0,-0.42477,0.00013,28.06918]
[1776834645879,42.42,77514.94,0.0,-0.42481,0.00013,28.0696]
[1776834650931,42.43,77515.55,0.0,-0.42473,0.00013,28.06876]
[1776834655966,42.43,77517.74,0.0,-0.42445,0.00013,28.06578]
[1776834661032,42.43,77519.62,0.0,-0.42422,0.00013,28.0632]
[1776834666090,42.43,77519.74,0.0,-0.42421,0.00013,28.06309]
[1776834671719,42.44,77520.69,0.0,-0.42409,0.00013,28.06181]
[1776834674997,42.44,77528.78,0.0,-0.42305,0.00013,28.05038]
[1776834675621,42.44,77528.78,0.0,-0.42305,0.00013,28.05038]
[1776834675885,42.44,77528.78,0.0,-0.42305,0.00013,28.05038]
[1776834675776,42.44,77528.51,0.0,-0.42308,0.00013,28.05074]
[1776834676893,42.44,77528.51,0.0,-0.42308,0.00013,28.05074]
[1776834676902,42.44,77528.51,0.0,-0.42308,0.00013,28.05074]
[1776834676595,42.44,77528.51,0.0,-0.42308,0.00013,28.05071]
[1776834677602,42.44,77531.56,0.0,-0.42269,0.00013,28.04636]
[1776834682637,42.44,77527.64,0.0,-0.4232,0.00013,28.05205]
[1776834687922,42.44,77526.72,0.0,-0.42332,0.00013,28.05342]
[1776834693713,42.45,77522.97,0.0,-0.4238,0.00013,28.05562]
[1776834698749,42.45,77519.04,0.0,-0.42431,0.00013,28.0612]
[1776834699360,42.45,77519.04,0.0,-0.42431,0.00013,28.0612]
[1776834699906,42.45,77513.22,0.0,-0.42506,0.00013,28.06931]
[1776834701209,42.45,77510.35,0.0,-0.42544,0.00013,28.07328]
[1776834701770,42.45,77510.0,0.0,-0.42548,0.00013,28.07376]
[1776834705902,42.46,77507.74,0.0,-0.42577,0.00013,28.07687]
[1776834706805,42.46,77505.85,0.0,-0.42602,0.00013,28.07946]
[1776834715871,42.46,77498.99,0.0,-0.4269,0.00013,28.08874]
[1776834720903,42.46,77501.58,0.0,-0.42657,0.00013,28.08526]
[1776834722917,42.46,77512.09,0.0,-0.42522,0.00013,28.07093]
[1776834727952,42.46,77511.27,0.0,-0.42532,0.00013,28.07209]
[1776834729080,42.46,77510.97,0.0,-0.42536,0.00013,28.07251]
[1776834729966,42.46,77509.99,0.0,-0.42549,0.00013,28.07386]
[1776834735002,42.46,77509.52,0.0,-0.42555,0.00013,28.07454]
[1776834740039,42.46,77510.42,0.0,-0.42544,0.00013,28.07333]
[1776834745074,42.46,77504.7,0.0,-0.42618,0.00013,28.08118]
[1776834750110,42.47,77506.09,0.0,-0.426,0.00013,28.07931]
[1776834755482,42.47,77505.91,0.0,-0.42602,0.00013,28.07636]
[1776834756161,42.47,77515.2,0.0,-0.42482,0.00013,28.06361]
[1776834758432,42.47,77515.2,0.0,-0.42482,0.00013,28.0636]
[1776834758988,42.46,77514.64,0.0,-0.42489,0.00013,28.06432]
[1776834760429,42.46,77515.44,0.0,-0.42479,0.00013,28.06322]
[1776834760442,42.46,77515.44,0.0,-0.42479,0.00013,28.06322]
[1776834760987,42.47,77518.05,0.0,-0.42445,0.00013,28.0596]
[1776834765993,42.47,77518.15,0.0,-0.42444,0.00013,28.0595]
[1776834769039,42.47,77525.68,0.0,-0.42348,0.00013,28.04897]
[1776834769932,42.47,77532.56,0.0,-0.42259,0.00013,28.03916]
[1776834772023,42.47,77533.26,0.0,-0.4225,0.00013,28.03817]
[1776834772049,42.47,77533.26,0.0,-0.4225,0.00013,28.03817]
[1776834772058,42.47,77533.29,0.0,-0.4225,0.00013,28.03814]
[1776834774058,42.47,77532.75,0.0,-0.42257,0.00013,28.03894]
[1776834774841,42.47,77532.48,0.0,-0.42261,0.00013,28.03935]
[1776834774940,42.48,77532.39,0.0,-0.42262,0.00013,28.03948]
[1776834776054,42.48,77532.39,0.0,-0.42262,0.00013,28.03948]
[1776834776293,42.48,77532.39,0.0,-0.42262,0.00013,28.03949]
[1776834781330,42.48,77534.08,0.0,-0.4224,0.00013,28.03708]
[1776834786370,42.48,77533.73,0.0,-0.42245,0.00013,28.03762]
[1776834790048,42.48,77541.17,0.0,-0.4215,0.00013,28.02683]
[1776834795431,42.48,77546.02,0.0,-0.42088,0.00013,28.01974]
[1776834798628,42.48,77547.31,0.0,-0.42071,0.00013,28.01785]
[1776834798784,42.48,77547.31,0.0,-0.42071,0.00013,28.01785]
[1776834798829,42.48,77548.52,0.0,-0.42056,0.00013,28.01608]
[1776834800493,42.48,77564.74,0.0,-0.41848,0.00013,27.99163]
[1776834802646,42.48,77565.66,0.0,-0.41836,0.00013,27.99023]
[1776834808533,42.48,77567.48,0.0,-0.41812,0.00013,27.98739]
[1776834813568,42.48,77571.55,0.0,-0.41759,0.00013,27.97779]
[1776834814829,42.48,77571.55,0.0,-0.41759,0.00013,27.97779]
[1776834814837,42.48,77571.55,0.0,-0.41759,0.00013,27.97779]
[1776834814927,42.48,77572.87,0.0,-0.41742,0.00013,27.97573]
[1776834820763,42.47,77574.03,0.0,-0.41726,0.00013,27.97385]
[1776834822755,42.47,77573.42,0.0,-0.41734,0.00013,27.97477]
[1776834822841,42.47,77570.47,0.0,-0.41772,0.00013,27.97933]
[1776834826953,42.47,77562.77,0.0,-0.4187,0.00013,27.99111]
[1776834832700,42.46,77561.66,0.0,-0.41883,0.00013,27.99266]
[1776834837943,42.46,77563.83,0.0,-0.41855,0.00013,27.98924]
[1776834843920,42.45,77563.36,0.0,-0.4186,0.00013,27.98981]
[1776834849820,42.45,77564.54,0.0,-0.41844,0.00013,27.9879]
[1776834854857,42.45,77563.73,0.0,-0.41855,0.00013,27.98918]
[1776834857169,42.45,77564.94,0.0,-0.41839,0.00013,27.98734]
[1776834857878,42.45,77562.09,0.0,-0.41875,0.00013,27.99167]
[1776834863666,42.44,77560.31,0.0,-0.41897,0.00013,27.99425]
[1776834863673,42.44,77560.31,0.0,-0.41897,0.00013,27.99425]
[1776834863742,42.44,77559.53,0.0,-0.41907,0.00013,27.99537]
[1776834870430,42.44,77553.1,0.0,-0.4199,0.00013,28.00506]
[1776834870471,42.44,77553.1,0.0,-0.4199,0.00013,28.00506]
[1776834870969,42.44,77551.36,0.0,-0.42012,0.00013,28.00764]
[1776834876165,42.44,77549.72,0.0,-0.42032,0.00013,28.00685]
[1776834880032,42.43,77541.52,0.0,-0.42137,0.00013,28.01894]
[1776834882046,42.44,77534.69,0.0,-0.42225,0.00013,28.02893]
[1776834882313,42.44,77534.69,0.0,-0.42225,0.00013,28.02893]
[1776834882453,42.44,77534.69,0.0,-0.42225,0.00013,28.02893]
[1776834883052,42.44,77538.27,0.0,-0.42179,0.00013,28.02374]
[1776834888111,42.44,77539.61,0.0,-0.42163,0.00013,28.02187]
[1776834893123,42.44,77537.31,0.0,-0.42193,0.00013,28.02532]
[1776834896480,42.45,77536.09,0.0,-0.42209,0.00013,28.02715]
[1776834896526,42.45,77536.09,0.0,-0.42209,0.00013,28.02715]
[1776834901617,42.45,77528.05,0.0,-0.42313,0.00013,28.03879]
[1776834902187,42.45,77527.54,0.0,-0.4232,0.00013,28.03953]
[1776834907241,42.46,77524.25,0.0,-0.42363,0.00013,28.04428]
[1776834912500,42.46,77524.08,0.0,-0.42365,0.00013,28.0446]
[1776834917528,42.46,77520.24,0.0,-0.42416,0.00013,28.05009]
[1776834918080,42.46,77520.24,0.0,-0.42416,0.00013,28.05009]
[1776834919130,42.47,77510.88,0.0,-0.42536,0.00013,28.06312]
[1776834924195,42.47,77509.15,0.0,-0.42559,0.00013,28.06553]
[1776834929206,42.47,77506.66,0.0,-0.42592,0.00013,28.06899]
[1776834930354,42.47,77506.66,0.0,-0.42592,0.00013,28.06901]
[1776834936426,42.48,77512.34,0.0,-0.42518,0.00013,28.0581]
[1776834941460,42.48,77512.35,0.0,-0.42519,0.00013,28.05816]
[1776834946496,42.48,77511.58,0.0,-0.42528,0.00013,28.05911]
[1776834953545,42.46,77510.85,0.0,-0.42536,0.00013,28.0599]
[1776834956866,42.46,77510.47,0.0,-0.42541,0.00013,28.06041]
[1776834957239,42.46,77501.82,0.0,-0.42652,0.00013,28.07222]
[1776834957624,42.46,77501.82,0.0,-0.42652,0.00013,28.07222]
[1776834959062,42.46,77496.84,0.0,-0.42717,0.00013,28.0789]
[1776834959183,42.46,77496.84,0.0,-0.42717,0.00013,28.0789]
[1776834959156,42.47,77493.57,0.0,-0.42759,0.00013,28.08326]
[1776834959329,42.47,77493.57,0.0,-0.42759,0.00013,28.08326]
[1776834959459,42.47,77493.57,0.0,-0.42759,0.00013,28.08326]
[1776834959548,42.47,77493.57,0.0,-0.42759,0.00013,28.08326]
[1776834959729,42.47,77493.57,0.0,-0.42759,0.00013,28.08326]
[1776834959788,42.47,77493.57,0.0,-0.42759,0.00013,28.08326]
[1776834959936,42.47,77493.57,0.0,-0.42759,0.00013,28.08326]
[1776834959994,42.47,77493.57,0.0,-0.42759,0.00013,28.08326]
[1776834960200,42.47,77493.57,0.0,-0.42759,0.00013,28.08326]
[1776834960037,42.47,77493.3,0.0,-0.42763,0.00013,28.08362]
[1776834960263,42.47,77493.3,0.0,-0.42763,0.00013,28.08362]
[1776834960501,42.47,77493.3,0.0,-0.42763,0.00013,28.08362]
[1776834960549,42.47,77493.3,0.0,-0.42763,0.00013,28.08362]
[1776834960666,42.47,77493.3,0.0,-0.42763,0.00013,28.08362]
[1776834960741,42.47,77493.3,0.0,-0.42763,0.00013,28.08362]
[1776834960774,42.47,77493.3,0.0,-0.42763,0.00013,28.08362]
[1776834961146,42.47,77493.3,0.0,-0.42763,0.00013,28.08362]
[1776834961247,42.47,77493.51,0.0,-0.4276,0.00013,28.08335]
[1776834965429,42.47,77500.07,0.0,-0.42675,0.00013,28.07463]
[1776834966223,42.47,77501.65,0.0,-0.42655,0.00013,28.07251]
[1776834970108,42.47,77501.03,0.0,-0.42663,0.00013,28.07338]
[1776834970144,42.47,77501.03,0.0,-0.42663,0.00013,28.07338]
[1776834970222,42.47,77505.03,0.0,-0.42612,0.00013,28.06798]
[1776834970447,42.47,77505.03,0.0,-0.42612,0.00013,28.06798]
[1776834970967,42.47,77505.03,0.0,-0.42612,0.00013,28.06798]
[1776834971281,42.47,77548.97,0.0,-0.42046,0.00013,28.00549]
[1776834971458,42.47,77548.97,0.0,-0.42046,0.00013,28.00549]
[1776834972077,42.47,77548.97,0.0,-0.42046,0.00013,28.00549]
[1776834972114,42.47,77574.48,0.0,-0.41719,0.00013,27.96664]
[1776834972502,42.47,77574.48,0.0,-0.41719,0.00013,27.96664]
[1776834972613,42.47,77574.48,0.0,-0.41719,0.00013,27.96664]
[1776834972720,42.47,77574.5,0.0,-0.41718,0.00013,27.96661]
[1776834973355,42.47,77574.5,0.0,-0.41718,0.00013,27.96661]
[1776834973499,42.47,77574.5,0.0,-0.41718,0.00013,27.96661]
[1776834973566,42.47,77574.5,0.0,-0.41718,0.00013,27.96661]
[1776834973753,42.47,77574.5,0.0,-0.41718,0.00013,27.96661]
[1776834973884,42.47,77574.5,0.0,-0.41718,0.00013,27.96661]
[1776834973923,42.47,77574.5,0.0,-0.41718,0.00013,27.96661]
[1776834973983,42.47,77566.61,0.0,-0.4182,0.00013,27.97884]
[1776834974692,42.47,77566.61,0.0,-0.4182,0.00013,27.97884]
[1776834974949,42.47,77565.54,0.0,-0.41833,0.00013,27.98048]
[1776834977821,42.47,77576.24,0.0,-0.41696,0.00013,27.96386]
[1776834978913,42.47,77584.69,0.0,-0.41588,0.00013,27.95052]
[1776834980133,42.47,77589.13,0.0,-0.41531,0.00013,27.94343]
[1776834981786,42.47,77581.69,0.0,-0.41626,0.00013,27.95529]
[1776834982371,42.47,77581.69,0.0,-0.41626,0.00013,27.95529]
[1776834982430,42.47,77581.69,0.0,-0.41626,0.00013,27.95529]
[1776834982503,42.47,77581.69,0.0,-0.41626,0.00013,27.95529]
[1776834982927,42.47,77581.69,0.0,-0.41626,0.00013,27.95529]
[1776834983019,42.47,77623.21,0.0,-0.41095,0.00013,27.8871]
[1776834984019,42.47,77623.21,0.0,-0.41095,0.00013,27.8871]
[1776834984097,42.47,77627.57,0.0,-0.41039,0.00013,27.87965]
[1776834984831,42.47,77627.5,0.0,-0.4104,0.00013,27.87974]
[1776834985741,42.47,77627.5,0.0,-0.4104,0.00013,27.87974]
[1776834985817,42.47,77627.5,0.0,-0.4104,0.00013,27.87974]
[1776834985829,42.47,77598.43,0.0,-0.41412,0.00013,27.92837]
[1776834987270,42.47,77614.17,0.0,-0.4121,0.00013,27.90238]
[1776834987361,42.47,77614.17,0.0,-0.4121,0.00013,27.90238]
[1776834987478,42.47,77614.17,0.0,-0.4121,0.00013,27.90238]
[1776834987736,42.47,77614.17,0.0,-0.4121,0.00013,27.90238]
[1776834987849,42.47,77615.51,0.0,-0.41193,0.00013,27.90015]
[1776834988705,42.47,77615.51,0.0,-0.41193,0.00013,27.90015]
[1776834989117,42.47,77615.51,0.0,-0.41193,0.00013,27.90015]
[1776834989265,42.47,77615.51,0.0,-0.41193,0.00013,27.90015]
[1776834989143,42.47,77642.17,0.0,-0.40853,0.00013,27.85432]
[1776834989589,42.47,77642.17,0.0,-0.40853,0.00013,27.85432]
[1776834989990,42.47,77642.17,0.0,-0.40853,0.00013,27.85432]
[1776834990083,42.47,77648.07,0.0,-0.40778,0.00013,27.84387]
[1776834990393,42.47,77648.07,0.0,-0.40778,0.00013,27.84387]
[1776834990436,42.47,77648.07,0.0,-0.40778,0.00013,27.84387]
[1776834990574,42.47,77648.07,0.0,-0.40778,0.00013,27.84387]
[1776834990864,42.47,77648.28,0.0,-0.40775,0.00013,27.84351]
[1776834992340,42.47,77650.29,0.0,-0.40749,0.00013,27.83671]
[1776834992388,42.47,77650.29,0.0,-0.40749,0.00013,27.83671]
[1776834992645,42.47,77650.29,0.0,-0.40749,0.00013,27.83671]
[1776834992719,42.47,77650.29,0.0,-0.40749,0.00013,27.83671]
[1776834993032,42.47,77641.12,0.0,-0.40866,0.00013,27.85293]
[1776834994892,42.47,77626.19,0.0,-0.41057,0.00013,27.87887]
[1776834995765,42.47,77626.19,0.0,-0.41057,0.00013,27.87887]
[1776834995795,42.47,77626.19,0.0,-0.41057,0.00013,27.87887]
[1776834996078,42.47,77626.19,0.0,-0.41057,0.00013,27.87887]
[1776834996125,42.48,77625.82,0.0,-0.41061,0.00013,27.87954]
[1776834999520,42.48,77627.61,0.0,-0.41039,0.00013,27.87657]
[1776834999702,42.48,77627.61,0.0,-0.41039,0.00013,27.87657]
[1776834999751,42.48,77627.61,0.0,-0.41039,0.00013,27.87657]
[1776835000181,42.48,77627.61,0.0,-0.41039,0.00013,27.87657]
[1776835000229,42.48,77623.75,0.0,-0.41089,0.00013,27.88321]
[1776835001348,42.48,77623.75,0.0,-0.41089,0.00013,27.88324]
[1776835001644,42.48,77623.75,0.0,-0.41089,0.00013,27.88324]
[1776835001687,42.48,77623.75,0.0,-0.41089,0.00013,27.88324]
[1776835002148,42.48,77623.75,0.0,-0.41089,0.00013,27.88324]
[1776835002318,42.48,77639.15,0.0,-0.40893,0.00013,27.85669]
[1776835002543,42.48,77639.15,0.0,-0.40893,0.00013,27.85669]
[1776835002948,42.48,77639.64,0.0,-0.40887,0.00013,27.85586]
[1776835003538,42.48,77639.64,0.0,-0.40887,0.00013,27.85586]
[1776835003610,42.48,77639.64,0.0,-0.40887,0.00013,27.85586]
[1776835003732,42.48,77639.64,0.0,-0.40887,0.00013,27.85586]
[1776835003898,42.48,77639.64,0.0,-0.40887,0.00013,27.85586]
[1776835004153,42.48,77639.64,0.0,-0.40887,0.00013,27.85586]
[1776835004212,42.48,77705.45,0.0,-0.4005,0.00013,27.7346]
[1776835004686,42.48,77705.45,0.0,-0.4005,0.00013,27.7346]
[1776835004988,42.48,77704.07,0.0,-0.40067,0.00013,27.73727]
[1776835006071,42.48,77704.07,0.0,-0.40067,0.00013,27.73727]
[1776835006327,42.48,77809.74,0.0,-0.38735,0.00013,27.51747]
[1776835006634,42.48,77809.74,0.0,-0.38735,0.00013,27.51747]
[1776835006718,42.48,77809.74,0.0,-0.38735,0.00013,27.51747]
[1776835007076,42.48,77809.74,0.0,-0.38735,0.00013,27.51747]
[1776835007115,42.48,77793.59,0.0,-0.38936,0.00013,27.55278]
[1776835007914,42.48,77793.59,0.0,-0.38936,0.00013,27.55278]
[1776835008116,42.48,77793.59,0.0,-0.38936,0.00013,27.55278]
[1776835008143,42.48,77793.59,0.0,-0.38936,0.00013,27.55278]
[1776835008252,42.48,77793.59,0.0,-0.38936,0.00013,27.55278]
[1776835008341,42.48,77810.68,0.0,-0.38721,0.00013,27.51511]
[1776835008522,42.48,77810.68,0.0,-0.38721,0.00013,27.51511]
[1776835008631,42.48,77810.68,0.0,-0.38721,0.00013,27.51511]
[1776835009064,42.48,77810.68,0.0,-0.38721,0.00013,27.51511]
[1776835009231,42.48,77810.68,0.0,-0.38721,0.00013,27.51511]
[1776835009257,42.48,77810.68,0.0,-0.38721,0.00013,27.51511]
[1776835009266,42.48,77835.25,0.0,-0.38414,0.00013,27.45957]
[1776835009656,42.48,77835.25,0.0,-0.38414,0.00013,27.45957]
[1776835009882,42.48,77835.25,0.0,-0.38414,0.00013,27.45957]
[1776835010149,42.48,77835.25,0.0,-0.38414,0.00013,27.45957]
[1776835010187,42.48,77835.25,0.0,-0.38414,0.00013,27.45957]
[1776835010234,42.48,77828.86,0.0,-0.38494,0.00013,27.47421]
[1776835010428,42.48,77828.86,0.0,-0.38494,0.00013,27.47421]
[1776835011283,42.48,77817.29,0.0,-0.38639,0.00013,27.50039]
[1776835012240,42.48,77817.29,0.0,-0.38639,0.00013,27.50039]
[1776835012270,42.48,77817.29,0.0,-0.38639,0.00013,27.50039]
[1776835012275,42.48,77817.29,0.0,-0.38639,0.00013,27.50039]
[1776835012303,42.48,77817.29,0.0,-0.38639,0.00013,27.50039]
[1776835012285,42.48,77819.47,0.0,-0.38612,0.00013,27.49563]
[1776835013035,42.48,77819.47,0.0,-0.38613,0.00013,27.4957]
[1776835016031,42.49,77818.94,0.0,-0.3862,0.00013,27.49703]
[1776835016068,42.49,77818.94,0.0,-0.3862,0.00013,27.49703]
[1776835016145,42.49,77818.94,0.0,-0.3862,0.00013,27.49703]
[1776835016188,42.49,77818.94,0.0,-0.3862,0.00013,27.49703]
[1776835016230,42.49,77818.94,0.0,-0.3862,0.00013,27.49703]
[1776835016309,42.49,77818.94,0.0,-0.3862,0.00013,27.49703]
[1776835016324,42.49,77826.86,0.0,-0.38521,0.00013,27.47919]
[1776835017807,42.49,77826.86,0.0,-0.38522,0.00013,27.47928]
[1776835017985,42.49,77826.86,0.0,-0.38522,0.00013,27.47928]
[1776835018339,42.51,77825.16,0.0,-0.38546,0.00013,27.48387]
[1776835018738,42.51,77825.16,0.0,-0.38546,0.00013,27.48387]
[1776835019203,42.52,77832.87,0.0,-0.38453,0.00013,27.46702]
[1776835020181,42.52,77832.87,0.0,-0.38453,0.00013,27.46702]
[1776835020261,42.52,77830.75,0.0,-0.3848,0.00013,27.47199]
[1776835021792,42.54,77832.6,0.0,-0.3846,0.00012,27.46842]
[1776835021918,42.54,77832.6,0.0,-0.3846,0.00012,27.46842]
[1776835022099,42.54,77832.68,0.0,-0.38459,0.00012,27.46819]
[1776835027114,42.54,77828.69,0.0,-0.38509,0.00013,27.47736]
[1776835027328,42.54,77829.97,0.0,-0.38493,0.00013,27.47446]
[1776835032377,42.55,77824.81,0.0,-0.3856,0.00013,27.48663]
[1776835032420,42.55,77824.81,0.0,-0.3856,0.00013,27.48663]
[1776835032363,42.55,77810.71,0.0,-0.38737,0.00013,27.51831]
[1776835032782,42.55,77810.71,0.0,-0.38737,0.00013,27.51831]
[1776835032920,42.55,77810.71,0.0,-0.38737,0.00013,27.51831]
[1776835033000,42.55,77810.71,0.0,-0.38737,0.00013,27.51831]
[1776835033259,42.55,77810.71,0.0,-0.38737,0.00013,27.51831]
[1776835033368,42.55,77853.22,0.0,-0.38206,0.00012,27.42139]
[1776835033914,42.55,77853.22,0.0,-0.38206,0.00012,27.42139]
[1776835034194,42.55,77853.22,0.0,-0.38206,0.00012,27.42139]
[1776835034757,42.55,77853.22,0.0,-0.38206,0.00012,27.42139]
[1776835034829,42.55,77853.22,0.0,-0.38206,0.00012,27.42139]
[1776835035309,42.55,77853.22,0.0,-0.38206,0.00012,27.42139]
[1776835035441,42.55,77891.47,0.0,-0.3773,0.00012,27.33005]
[1776835035594,42.55,77891.47,0.0,-0.3773,0.00012,27.33005]
[1776835035935,42.55,77891.47,0.0,-0.3773,0.00012,27.33005]
[1776835036055,42.55,77891.47,0.0,-0.3773,0.00012,27.33005]
[1776835036153,42.55,77891.47,0.0,-0.3773,0.00012,27.33005]
[1776835036425,42.55,77901.96,0.0,-0.376,0.00012,27.30441]
[1776835036513,42.55,77901.96,0.0,-0.376,0.00012,27.30441]
[1776835036689,42.55,77901.96,0.0,-0.376,0.00012,27.30441]
[1776835036839,42.55,77901.96,0.0,-0.376,0.00012,27.30441]
[1776835037040,42.55,77901.96,0.0,-0.376,0.00012,27.30441]
[1776835037481,42.55,77918.58,0.0,-0.37395,0.00012,27.26308]
[1776835037659,42.55,77918.58,0.0,-0.37395,0.00012,27.26308]
[1776835037727,42.55,77918.58,0.0,-0.37395,0.00012,27.26308]
[1776835038089,42.55,77918.58,0.0,-0.37395,0.00012,27.26308]
[1776835038122,42.55,77918.58,0.0,-0.37395,0.00012,27.26308]
[1776835038268,42.55,77924.02,0.0,-0.37328,0.00012,27.24947]
[1776835038485,42.55,77924.02,0.0,-0.37328,0.00012,27.24947]
[1776835038550,42.55,77924.02,0.0,-0.37328,0.00012,27.24947]
[1776835038705,42.55,77924.02,0.0,-0.37328,0.00012,27.24947]
[1776835038733,42.55,77924.02,0.0,-0.37328,0.00012,27.24947]
[1776835038823,42.55,77924.02,0.0,-0.37328,0.00012,27.24947]
[1776835038884,42.55,77924.02,0.0,-0.37328,0.00012,27.24947]
[1776835038913,42.55,77924.02,0.0,-0.37328,0.00012,27.24947]
[1776835039263,42.55,77924.02,0.0,-0.37328,0.00012,27.24947]
[1776835039727,42.55,77924.02,0.0,-0.37328,0.00012,27.24947]
[1776835039736,42.55,77924.02,0.0,-0.37328,0.00012,27.24947]
[1776835039869,42.55,77924.02,0.0,-0.37328,0.00012,27.24947]
[1776835039893,42.55,77924.02,0.0,-0.37328,0.00012,27.24947]
[1776835040149,42.55,77924.02,0.0,-0.37328,0.00012,27.24947]
[1776835040291,42.55,77924.02,0.0,-0.37328,0.00012,27.24947]
[1776835040327,42.55,77924.02,0.0,-0.37328,0.00012,27.24947]
[1776835040347,42.56,77899.35,0.0,-0.37634,0.00012,27.31107]
[1776835041124,42.56,77899.35,0.0,-0.37634,0.00012,27.31107]
[1776835041665,42.56,77899.76,0.0,-0.37629,0.00012,27.31014]
[1776835041674,42.56,77899.76,0.0,-0.37629,0.00012,27.31014]
[1776835041786,42.56,77899.76,0.0,-0.37629,0.00012,27.31014]
[1776835042284,42.56,77890.98,0.0,-0.37738,0.00012,27.3317]
[1776835043257,42.56,77890.98,0.0,-0.37738,0.00012,27.3317]
[1776835043319,42.56,77890.98,0.0,-0.37738,0.00012,27.3317]
[1776835043325,42.56,77890.98,0.0,-0.37738,0.00012,27.3317]
[1776835043327,42.56,77890.98,0.0,-0.37738,0.00012,27.3317]
[1776835043385,42.56,77890.98,0.0,-0.37738,0.00012,27.3317]
[1776835043310,42.56,77880.32,0.0,-0.37871,0.00012,27.35758]
[1776835043458,42.56,77880.32,0.0,-0.37871,0.00012,27.35758]
[1776835043463,42.56,77880.32,0.0,-0.37871,0.00012,27.35758]
[1776835043474,42.56,77880.32,0.0,-0.37871,0.00012,27.35758]
[1776835043541,42.56,77880.32,0.0,-0.37871,0.00012,27.35758]
[1776835043851,42.56,77880.32,0.0,-0.37871,0.00012,27.35758]
[1776835043886,42.56,77880.32,0.0,-0.37871,0.00012,27.35758]
[1776835044018,42.56,77880.32,0.0,-0.37871,0.00012,27.35758]
[1776835044091,42.56,77880.32,0.0,-0.37871,0.00012,27.35758]
[1776835044308,42.56,77880.32,0.0,-0.37871,0.00012,27.35758]
[1776835044334,42.56,77880.32,0.0,-0.37871,0.00012,27.35758]
[1776835044351,42.56,77880.32,0.0,-0.37871,0.00012,27.35758]
[1776835044366,42.56,77880.32,0.0,-0.37871,0.00012,27.35758]
[1776835044394,42.56,77880.32,0.0,-0.37871,0.00012,27.35758]
[1776835044427,42.56,77876.52,0.0,-0.37918,0.00012,27.36673]
[1776835044455,42.56,77876.52,0.0,-0.37918,0.00012,27.36673]
[1776835044641,42.56,77876.52,0.0,-0.37918,0.00012,27.36673]
[1776835044724,42.56,77876.52,0.0,-0.37918,0.00012,27.36673]
[1776835045306,42.56,77877.28,0.0,-0.37909,0.00012,27.36492]
[1776835045484,42.56,77877.28,0.0,-0.37909,0.00012,27.36492]
[1776835045551,42.56,77877.28,0.0,-0.37909,0.00012,27.36492]
[1776835046203,42.56,77877.28,0.0,-0.37909,0.00012,27.36492]
[1776835046370,42.56,77877.28,0.0,-0.37909,0.00012,27.36492]
[1776835046409,42.56,77866.93,0.0,-0.38037,0.00012,27.38964]
[1776835046717,42.56,77866.93,0.0,-0.38037,0.00012,27.38964]
[1776835046737,42.56,77866.93,0.0,-0.38037,0.00012,27.38964]
[1776835047262,42.56,77866.93,0.0,-0.38037,0.00012,27.38964]
[1776835047298,42.56,77866.93,0.0,-0.38037,0.00012,27.38964]
[1776835047357,42.56,77862.11,0.0,-0.38098,0.00012,27.40108]
[1776835049577,42.56,77863.0,0.0,-0.38087,0.00012,27.39902]
[1776835049688,42.56,77863.0,0.0,-0.38087,0.00012,27.39902]
[1776835050363,42.56,77854.75,0.0,-0.3819,0.00012,27.41858]
[1776835052558,42.56,77854.37,0.0,-0.38194,0.00012,27.41621]
[1776835053386,42.57,77853.97,0.0,-0.38199,0.00012,27.41717]
[1776835053569,42.57,77853.97,0.0,-0.38199,0.00012,27.41717]
[1776835053582,42.57,77853.97,0.0,-0.38199,0.00012,27.41717]
[1776835053656,42.57,77853.97,0.0,-0.38199,0.00012,27.41717]
[1776835053749,42.57,77853.97,0.0,-0.38199,0.00012,27.41717]
[1776835054207,42.57,77853.97,0.0,-0.38199,0.00012,27.41717]
[1776835054269,42.57,77853.97,0.0,-0.38199,0.00012,27.41717]
[1776835054286,42.57,77853.97,0.0,-0.38199,0.00012,27.41717]
[1776835054373,42.57,77850.2,0.0,-0.38246,0.00012,27.42596]
[1776835054635,42.57,77850.2,0.0,-0.38246,0.00012,27.42596]
[1776835054674,42.57,77850.2,0.0,-0.38246,0.00012,27.42596]
[1776835055376,42.57,77850.01,0.0,-0.38248,0.00012,27.42641]
[1776835055630,42.57,77850.01,0.0,-0.38248,0.00012,27.42641]
[1776835055636,42.57,77850.01,0.0,-0.38248,0.00012,27.42641]
[1776835055671,42.57,77850.01,0.0,-0.38248,0.00012,27.42641]
[1776835056010,42.57,77850.01,0.0,-0.38248,0.00012,27.42641]
[1776835056089,42.57,77850.01,0.0,-0.38248,0.00012,27.42641]
[1776835056382,42.59,77837.77,0.0,-0.38406,0.00012,27.45571]
[1776835056512,42.59,77837.77,0.0,-0.38406,0.00012,27.45571]
[1776835056835,42.59,77837.77,0.0,-0.38406,0.00012,27.45571]
[1776835056885,42.59,77837.77,0.0,-0.38406,0.00012,27.45571]
[1776835057405,42.6,77830.37,0.0,-0.38502,0.00012,27.47341]
[1776835060633,42.62,77829.9,0.0,-0.38512,0.00012,27.47529]
[1776835061418,42.63,77827.6,0.0,-0.38544,0.00012,27.48113]
[1776835061743,42.63,77827.6,0.0,-0.38544,0.00012,27.48113]
[1776835062080,42.63,77827.6,0.0,-0.38544,0.00012,27.48113]
[1776835062113,42.63,77827.6,0.0,-0.38544,0.00012,27.48113]
[1776835062207,42.63,77827.6,0.0,-0.38544,0.00012,27.48113]
[1776835062294,42.63,77827.6,0.0,-0.38544,0.00012,27.48113]
[1776835062364,42.63,77827.6,0.0,-0.38544,0.00012,27.48113]
[1776835062426,42.65,77826.87,0.0,-0.38556,0.00012,27.48337]
[1776835062486,42.65,77826.87,0.0,-0.38556,0.00012,27.48337]
[1776835062700,42.65,77826.87,0.0,-0.38556,0.00012,27.48337]
[1776835063209,42.65,77826.87,0.0,-0.38556,0.00012,27.48337]
[1776835063432,42.66,77848.11,0.0,-0.38294,0.00012,27.43544]
[1776835063630,42.66,77848.11,0.0,-0.38294,0.00012,27.43544]
[1776835063687,42.66,77848.11,0.0,-0.38294,0.00012,27.43544]
[1776835064318,42.66,77848.11,0.0,-0.38294,0.00012,27.43544]
[1776835064371,42.66,77848.11,0.0,-0.38294,0.00012,27.43544]
[1776835064394,42.66,77848.11,0.0,-0.38294,0.00012,27.43544]
[1776835064338,42.66,77854.11,0.0,-0.38219,0.00012,27.42147]
[1776835064451,42.66,77854.11,0.0,-0.38219,0.00012,27.42147]
[1776835065267,42.66,77854.11,0.0,-0.38219,0.00012,27.42147]
[1776835065368,42.66,77858.97,0.0,-0.38159,0.00012,27.41015]
[1776835066201,42.66,77858.97,0.0,-0.38159,0.00012,27.41015]
[1776835066331,42.66,77858.97,0.0,-0.38159,0.00012,27.41015]
[1776835066911,42.66,77860.32,0.0,-0.38142,0.00012,27.407]
[1776835066973,42.66,77860.32,0.0,-0.38142,0.00012,27.407]
[1776835067052,42.66,77860.32,0.0,-0.38142,0.00012,27.407]
[1776835067383,42.66,77860.32,0.0,-0.38142,0.00012,27.407]
[1776835067417,42.66,77860.32,0.0,-0.38142,0.00012,27.407]
[1776835067491,42.66,77867.0,0.0,-0.38059,0.00012,27.39131]
[1776835067523,42.66,77867.0,0.0,-0.38059,0.00012,27.39131]
[1776835067862,42.66,77867.0,0.0,-0.38059,0.00012,27.39131]
[1776835068088,42.66,77867.0,0.0,-0.38059,0.00012,27.39131]
[1776835068137,42.66,77867.0,0.0,-0.38059,0.00012,27.39131]
[1776835068218,42.66,77867.0,0.0,-0.38059,0.00012,27.39131]
[1776835068260,42.66,77881.03,0.0,-0.37885,0.00012,27.3579]
[1776835069408,42.66,77881.03,0.0,-0.37885,0.00012,27.3579]
[1776835069415,42.66,77885.41,0.0,-0.37831,0.00012,27.34736]
[1776835069492,42.66,77885.41,0.0,-0.37831,0.00012,27.34736]
[1776835069722,42.66,77885.41,0.0,-0.37831,0.00012,27.34736]
[1776835069798,42.66,77885.41,0.0,-0.37831,0.00012,27.34736]
[1776835070173,42.66,77885.41,0.0,-0.37831,0.00012,27.34736]
[1776835070295,42.66,77885.41,0.0,-0.37831,0.00012,27.34736]
[1776835070379,42.66,77885.41,0.0,-0.37831,0.00012,27.34736]
[1776835070469,42.66,77890.89,0.0,-0.37763,0.00012,27.33411]
[1776835070728,42.66,77890.89,0.0,-0.37763,0.00012,27.33411]
[1776835070877,42.66,77890.89,0.0,-0.37763,0.00012,27.33411]
[1776835071368,42.66,77890.89,0.0,-0.37763,0.00012,27.33411]
[1776835071419,42.66,77910.74,0.0,-0.37517,0.00012,27.28544]
[1776835071469,42.66,77910.74,0.0,-0.37517,0.00012,27.28544]
[1776835072053,42.66,77910.74,0.0,-0.37517,0.00012,27.28544]
[1776835072061,42.66,77910.74,0.0,-0.37517,0.00012,27.28544]
[1776835072161,42.66,77910.74,0.0,-0.37517,0.00012,27.28544]
[1776835072223,42.66,77910.74,0.0,-0.37517,0.00012,27.28544]
[1776835072289,42.66,77910.74,0.0,-0.37517,0.00012,27.28544]
[1776835072439,42.66,77910.74,0.0,-0.37517,0.00012,27.28544]
[1776835072380,42.66,77908.55,0.0,-0.37544,0.00012,27.2909]
[1776835072696,42.66,77908.55,0.0,-0.37544,0.00012,27.2909]
[1776835073358,42.66,77908.55,0.0,-0.37544,0.00012,27.2909]
[1776835073409,42.66,77908.55,0.0,-0.37544,0.00012,27.2909]
[1776835073460,42.66,77888.64,0.0,-0.37791,0.00012,27.3396]
[1776835074200,42.66,77888.64,0.0,-0.37791,0.00012,27.3396]
[1776835074264,42.66,77888.64,0.0,-0.37791,0.00012,27.3396]
[1776835074283,42.66,77888.64,0.0,-0.37791,0.00012,27.3396]
[1776835074305,42.66,77877.11,0.0,-0.37934,0.00012,27.36733]
[1776835075090,42.66,77877.11,0.0,-0.37934,0.00012,27.36733]
[1776835075179,42.66,77876.03,0.0,-0.37947,0.00012,27.36991]
[1776835076327,42.66,77876.27,0.0,-0.37944,0.00012,27.36937]
[1776835076901,42.66,77876.27,0.0,-0.37944,0.00012,27.36937]
[1776835076907,42.66,77876.27,0.0,-0.37944,0.00012,27.36937]
[1776835076911,42.66,77876.27,0.0,-0.37944,0.00012,27.36937]
[1776835076974,42.66,77876.27,0.0,-0.37944,0.00012,27.36937]
[1776835077290,42.66,77876.27,0.0,-0.37944,0.00012,27.36937]
[1776835077424,42.66,77878.2,0.0,-0.3792,0.00012,27.36473]
[1776835079306,42.66,77868.5,0.0,-0.38041,0.00012,27.38785]
[1776835082063,42.68,77874.51,0.0,-0.37971,0.00012,27.37458]
[1776835082091,42.68,77874.51,0.0,-0.37971,0.00012,27.37458]
[1776835082131,42.69,77866.86,0.0,-0.38068,0.00012,27.39328]
[1776835082511,42.69,77866.86,0.0,-0.38068,0.00012,27.39328]
[1776835082528,42.69,77866.86,0.0,-0.38068,0.00012,27.39328]
[1776835082552,42.69,77866.86,0.0,-0.38068,0.00012,27.39328]
[1776835082568,42.69,77866.86,0.0,-0.38068,0.00012,27.39328]
[1776835082743,42.69,77863.84,0.0,-0.38106,0.00012,27.40044]
[1776835084213,42.69,77863.84,0.0,-0.38106,0.00012,27.40044]
[1776835084245,42.69,77863.84,0.0,-0.38106,0.00012,27.40044]
[1776835084441,42.69,77873.63,0.0,-0.37984,0.00012,27.37727]
[1776835085496,42.69,77873.63,0.0,-0.37984,0.00012,27.37727]
[1776835085627,42.69,77875.17,0.0,-0.37964,0.00012,27.37342]
[1776835085679,42.69,77875.17,0.0,-0.37964,0.00012,27.37342]
[1776835086214,42.69,77875.17,0.0,-0.37964,0.00012,27.37342]
[1776835086316,42.68,77882.09,0.0,-0.37878,0.00012,27.3567]
[1776835086564,42.68,77882.09,0.0,-0.37878,0.00012,27.3567]
[1776835086613,42.68,77882.09,0.0,-0.37878,0.00012,27.3567]
[1776835087608,42.68,77892.08,0.0,-0.37754,0.00012,27.33259]
[1776835087636,42.68,77892.08,0.0,-0.37754,0.00012,27.33259]
[1776835087774,42.68,77892.08,0.0,-0.37754,0.00012,27.33259]
[1776835087955,42.68,77892.08,0.0,-0.37754,0.00012,27.33259]
[1776835088028,42.68,77892.08,0.0,-0.37754,0.00012,27.33259]
[1776835088420,42.68,77892.08,0.0,-0.37754,0.00012,27.33259]
[1776835088428,42.68,77892.08,0.0,-0.37754,0.00012,27.33259]
[1776835088050,42.68,77912.04,0.0,-0.37507,0.00012,27.28364]
[1776835088581,42.68,77912.04,0.0,-0.37507,0.00012,27.28364]
[1776835089366,42.68,77948.91,0.0,-0.37053,0.00012,27.19042]
[1776835090241,42.68,77948.91,0.0,-0.37053,0.00012,27.19042]
[1776835090296,42.68,77961.93,0.0,-0.36893,0.00012,27.1566]
[1776835090633,42.68,77961.93,0.0,-0.36893,0.00012,27.1566]
[1776835090928,42.68,77961.93,0.0,-0.36893,0.00012,27.1566]
[1776835090995,42.68,77961.93,0.0,-0.36893,0.00012,27.1566]
[1776835091026,42.68,77963.01,0.0,-0.36879,0.00012,27.15373]
[1776835094489,42.68,77964.37,0.0,-0.36862,0.00012,27.15013]
[1776835094493,42.68,77962.05,0.0,-0.3689,0.00012,27.15611]
[1776835094691,42.68,77962.05,0.0,-0.3689,0.00012,27.15611]
[1776835094709,42.68,77962.12,0.0,-0.3689,0.00012,27.15593]
[1776835096404,42.68,77962.12,0.0,-0.3689,0.00012,27.15593]
[1776835096472,42.68,77964.74,0.0,-0.36857,0.00012,27.14899]
[1776835097364,42.68,77964.74,0.0,-0.36857,0.00012,27.14899]
[1776835097400,42.68,77964.74,0.0,-0.36857,0.00012,27.14899]
[1776835097430,42.68,77964.74,0.0,-0.36857,0.00012,27.14899]
[1776835097488,42.68,77967.41,0.0,-0.36824,0.00012,27.14195]
[1776835098242,42.68,77967.41,0.0,-0.36824,0.00012,27.14195]
[1776835098333,42.68,77967.41,0.0,-0.36824,0.00012,27.14195]
[1776835098339,42.68,77963.38,0.0,-0.36873,0.00012,27.15247]
[1776835098536,42.68,77963.38,0.0,-0.36873,0.00012,27.15247]
[1776835099351,42.68,77966.0,0.0,-0.36841,0.00012,27.14565]
[1776835099599,42.68,77966.0,0.0,-0.36841,0.00012,27.14565]
[1776835099611,42.68,77966.0,0.0,-0.36841,0.00012,27.14565]
[1776835099665,42.68,77966.0,0.0,-0.36841,0.00012,27.14565]
[1776835100153,42.68,77966.0,0.0,-0.36841,0.00012,27.14565]
[1776835100194,42.68,77966.0,0.0,-0.36841,0.00012,27.14565]
[1776835100230,42.68,77966.0,0.0,-0.36841,0.00012,27.14565]
[1776835100290,42.68,77966.0,0.0,-0.36841,0.00012,27.14565]
[1776835100392,42.68,77964.86,0.0,-0.36855,0.00012,27.14861]
[1776835101226,42.68,77964.86,0.0,-0.36855,0.00012,27.14861]
[1776835101316,42.68,77964.86,0.0,-0.36855,0.00012,27.14861]
[1776835101329,42.68,77962.92,0.0,-0.36879,0.00012,27.15366]
[1776835106861,42.68,77959.35,0.0,-0.36923,0.00012,27.16296]
[1776835106869,42.68,77959.35,0.0,-0.36923,0.00012,27.16296]
[1776835107409,42.68,77957.88,0.0,-0.36941,0.00012,27.16683]
[1776835109264,42.68,77948.7,0.0,-0.37054,0.00012,27.19066]
[1776835109636,42.68,77948.7,0.0,-0.37054,0.00012,27.19066]
[1776835109838,42.68,77948.7,0.0,-0.37054,0.00012,27.19066]
[1776835109899,42.68,77948.7,0.0,-0.37054,0.00012,27.19066]
[1776835110038,42.68,77948.7,0.0,-0.37054,0.00012,27.19066]
[1776835110120,42.68,77948.7,0.0,-0.37054,0.00012,27.19066]
[1776835110227,42.68,77948.7,0.0,-0.37054,0.00012,27.19066]
[1776835110496,42.68,77948.7,0.0,-0.37054,0.00012,27.19066]
[1776835110451,42.68,77930.16,0.0,-0.37283,0.00012,27.23807]
[1776835110683,42.68,77930.16,0.0,-0.37283,0.00012,27.23807]
[1776835110793,42.68,77930.16,0.0,-0.37283,0.00012,27.23807]
[1776835111179,42.68,77930.16,0.0,-0.37283,0.00012,27.23807]
[1776835111258,42.68,77930.16,0.0,-0.37283,0.00012,27.23807]
[1776835111360,42.7,77891.67,0.0,-0.37762,0.00012,27.33114]
[1776835112092,42.7,77891.67,0.0,-0.37762,0.00012,27.33114]
[1776835112236,42.7,77891.67,0.0,-0.37762,0.00012,27.33114]
[1776835112328,42.7,77891.67,0.0,-0.37762,0.00012,27.33114]
[1776835112357,42.7,77891.67,0.0,-0.37762,0.00012,27.33114]
[1776835112499,42.7,77876.44,0.0,-0.3795,0.00012,27.36774]
[1776835112915,42.7,77876.44,0.0,-0.3795,0.00012,27.36774]
[1776835112992,42.7,77876.44,0.0,-0.3795,0.00012,27.36774]
[1776835113217,42.7,77876.44,0.0,-0.3795,0.00012,27.36774]
[1776835113328,42.7,77876.44,0.0,-0.3795,0.00012,27.36774]
[1776835113507,42.7,77876.44,0.0,-0.3795,0.00012,27.36774]
[1776835113429,42.7,77863.22,0.0,-0.38114,0.00012,27.39901]
[1776835113843,42.71,77863.22,0.0,-0.38117,0.00012,27.39953]
[1776835114572,42.71,77863.22,0.0,-0.38117,0.00012,27.39953]
[1776835114590,42.71,77863.22,0.0,-0.38117,0.00012,27.39953]
[1776835114691,42.71,77863.22,0.0,-0.38117,0.00012,27.39953]
[1776835115036,42.71,77863.22,0.0,-0.38117,0.00012,27.39953]
[1776835115140,42.71,77863.22,0.0,-0.38117,0.00012,27.39953]
[1776835115449,42.7,77864.55,0.0,-0.38098,0.00012,27.396]
[1776835116326,42.7,77864.55,0.0,-0.38098,0.00012,27.396]
[1776835116349,42.7,77864.55,0.0,-0.38098,0.00012,27.396]
[1776835116487,42.7,77864.55,0.0,-0.38098,0.00012,27.396]
[1776835116470,42.7,77865.67,0.0,-0.38084,0.00012,27.39332]
[1776835116593,42.7,77865.67,0.0,-0.38084,0.00012,27.39332]
[1776835116654,42.7,77865.67,0.0,-0.38084,0.00012,27.39332]
[1776835116808,42.7,77865.67,0.0,-0.38084,0.00012,27.39332]
[1776835116890,42.7,77865.67,0.0,-0.38084,0.00012,27.39332]
[1776835116929,42.7,77865.67,0.0,-0.38084,0.00012,27.39332]
[1776835117219,42.7,77865.67,0.0,-0.38084,0.00012,27.39332]
[1776835117405,42.7,77865.67,0.0,-0.38084,0.00012,27.39332]
[1776835117426,42.7,77886.19,0.0,-0.3783,0.00012,27.34441]
[1776835117752,42.7,77886.19,0.0,-0.3783,0.00012,27.34441]
[1776835118195,42.7,77886.19,0.0,-0.3783,0.00012,27.34441]
[1776835118405,42.7,77886.19,0.0,-0.3783,0.00012,27.34441]
[1776835118406,42.7,77872.89,0.0,-0.37994,0.00012,27.37617]
[1776835119241,42.7,77872.89,0.0,-0.37994,0.00012,27.37617]
[1776835119342,42.7,77861.39,0.0,-0.38137,0.00012,27.40328]
[1776835120172,42.7,77861.39,0.0,-0.38137,0.00012,27.40328]
[1776835120187,42.7,77861.39,0.0,-0.38137,0.00012,27.40328]
[1776835120266,42.7,77861.39,0.0,-0.38137,0.00012,27.40328]
[1776835120358,42.7,77851.75,0.0,-0.38257,0.00012,27.42572]
[1776835121361,42.7,77851.75,0.0,-0.38257,0.00012,27.42572]
[1776835121442,42.7,77843.35,0.0,-0.38361,0.00012,27.44504]
[1776835122317,42.7,77852.05,0.0,-0.38253,0.00012,27.42499]
[1776835123061,42.7,77852.05,0.0,-0.38253,0.00012,27.42499]
[1776835124419,42.7,77853.64,0.0,-0.38233,0.00012,27.4213]
[1776835124599,42.7,77855.23,0.0,-0.38213,0.00012,27.41762]
[1776835124736,42.7,77855.23,0.0,-0.38213,0.00012,27.41762]
[1776835124813,42.7,77855.23,0.0,-0.38213,0.00012,27.41762]
[1776835125285,42.7,77843.48,0.0,-0.3836,0.00012,27.44491]
[1776835126402,42.7,77843.48,0.0,-0.3836,0.00012,27.44491]
[1776835126421,42.7,77843.48,0.0,-0.3836,0.00012,27.44491]
[1776835126468,42.7,77843.48,0.0,-0.3836,0.00012,27.44491]
[1776835126462,42.72,77836.44,0.0,-0.38452,0.00012,27.46181]
[1776835126724,42.72,77836.44,0.0,-0.38452,0.00012,27.46181]
[1776835126733,42.72,77836.44,0.0,-0.38452,0.00012,27.46181]
[1776835127125,42.72,77836.44,0.0,-0.38452,0.00012,27.46181]
[1776835127209,42.72,77836.44,0.0,-0.38452,0.00012,27.46181]
[1776835127310,42.71,77840.57,0.0,-0.38399,0.00012,27.45221]
[1776835128079,42.71,77840.57,0.0,-0.38399,0.00012,27.45221]
[1776835128101,42.71,77840.57,0.0,-0.38399,0.00012,27.45221]
[1776835128106,42.71,77840.57,0.0,-0.38399,0.00012,27.45221]
[1776835128147,42.71,77840.57,0.0,-0.38399,0.00012,27.45221]
[1776835128469,42.71,77840.57,0.0,-0.38399,0.00012,27.45221]
[1776835128522,42.71,77840.57,0.0,-0.38399,0.00012,27.45221]
[1776835128520,42.71,77846.77,0.0,-0.38322,0.00012,27.43792]
[1776835129029,42.71,77854.12,0.0,-0.3823,0.00012,27.42085]
[1776835130706,42.7,77854.12,0.0,-0.38227,0.00012,27.42026]
[1776835130756,42.7,77854.12,0.0,-0.38227,0.00012,27.42026]
[1776835130855,42.7,77854.12,0.0,-0.38227,0.00012,27.42026]
[1776835131551,42.69,77855.85,0.0,-0.38204,0.00012,27.41576]
[1776835132185,42.68,77842.37,0.0,-0.38369,0.00012,27.44647]
[1776835132670,42.68,77842.37,0.0,-0.38369,0.00012,27.44647]
[1776835132695,42.68,77842.37,0.0,-0.38369,0.00012,27.44647]
[1776835132730,42.68,77842.37,0.0,-0.38369,0.00012,27.44647]
[1776835132840,42.68,77842.37,0.0,-0.38369,0.00012,27.44647]
[1776835132910,42.68,77842.37,0.0,-0.38369,0.00012,27.44647]
[1776835132973,42.68,77842.37,0.0,-0.38369,0.00012,27.44647]
[1776835133275,42.68,77842.37,0.0,-0.38369,0.00012,27.44647]
[1776835133380,42.67,77848.24,0.0,-0.38294,0.00012,27.4324]
[1776835133850,42.67,77848.24,0.0,-0.38294,0.00012,27.4324]
[1776835133874,42.67,77848.24,0.0,-0.38294,0.00012,27.4324]
[1776835134154,42.67,77848.24,0.0,-0.38294,0.00012,27.4324]
[1776835134166,42.67,77848.24,0.0,-0.38294,0.00012,27.4324]
[1776835134305,42.66,77850.84,0.0,-0.38258,0.00012,27.42576]
[1776835135530,42.65,77841.05,0.0,-0.38378,0.00012,27.44782]
[1776835135557,42.65,77841.05,0.0,-0.38378,0.00012,27.44782]
[1776835136107,42.64,77833.57,0.0,-0.38469,0.00012,27.46443]
[1776835137113,42.64,77833.57,0.0,-0.38469,0.00012,27.46443]
[1776835137115,42.62,77837.0,0.0,-0.38423,0.00012,27.456]
[1776835139658,42.62,77831.09,0.0,-0.38496,0.00012,27.46938]
[1776835139709,42.62,77831.09,0.0,-0.38496,0.00012,27.46938]
[1776835141675,42.62,77828.24,0.0,-0.38532,0.00012,27.47587]
[1776835141754,42.62,77828.24,0.0,-0.38532,0.00012,27.47587]
[1776835142043,42.63,77823.12,0.0,-0.38598,0.00012,27.48786]
[1776835143717,42.63,77818.87,0.0,-0.38651,0.00012,27.49741]
[1776835144491,42.63,77818.6,0.0,-0.38655,0.00012,27.49804]
[1776835145710,42.63,77815.45,0.0,-0.38694,0.00012,27.5051]
[1776835145722,42.63,77815.45,0.0,-0.38694,0.00012,27.5051]
[1776835146348,42.63,77818.46,0.0,-0.38657,0.00012,27.49841]
[1776835149422,42.64,77818.63,0.0,-0.38655,0.00012,27.49807]
[1776835149441,42.64,77816.54,0.0,-0.38681,0.00012,27.50275]
[1776835150606,42.64,77816.54,0.0,-0.38681,0.00012,27.50275]
[1776835150631,42.64,77816.54,0.0,-0.38681,0.00012,27.50275]
[1776835150817,42.64,77816.54,0.0,-0.38681,0.00012,27.50278]
[1776835151125,42.64,77816.54,0.0,-0.38681,0.00012,27.50278]
[1776835151348,42.64,77816.54,0.0,-0.38681,0.00012,27.50278]
[1776835151507,42.64,77816.54,0.0,-0.38681,0.00012,27.50278]
[1776835151532,42.64,77846.86,0.0,-0.38303,0.00012,27.43395]
[1776835151625,42.64,77846.86,0.0,-0.38303,0.00012,27.43395]
[1776835151719,42.64,77846.86,0.0,-0.38303,0.00012,27.43395]
[1776835151777,42.64,77846.86,0.0,-0.38303,0.00012,27.43395]
[1776835152512,42.64,77846.86,0.0,-0.38303,0.00012,27.43395]
[1776835152533,42.64,77882.26,0.0,-0.37863,0.00012,27.35048]
[1776835152922,42.64,77882.26,0.0,-0.37863,0.00012,27.35048]
[1776835153037,42.64,77882.26,0.0,-0.37863,0.00012,27.35048]
[1776835153338,42.64,77882.26,0.0,-0.37863,0.00012,27.35048]
[1776835153401,42.64,77882.26,0.0,-0.37863,0.00012,27.35048]
[1776835153440,42.64,77882.26,0.0,-0.37863,0.00012,27.35048]
[1776835153525,42.64,77890.36,0.0,-0.37763,0.00012,27.33091]
[1776835153649,42.64,77890.36,0.0,-0.37763,0.00012,27.33091]
[1776835153684,42.64,77890.36,0.0,-0.37763,0.00012,27.33091]
[1776835153739,42.64,77890.36,0.0,-0.37763,0.00012,27.33091]
[1776835153752,42.64,77890.36,0.0,-0.37763,0.00012,27.33091]
[1776835153770,42.64,77890.36,0.0,-0.37763,0.00012,27.33091]
[1776835153860,42.64,77890.36,0.0,-0.37763,0.00012,27.33091]
[1776835154226,42.64,77890.36,0.0,-0.37763,0.00012,27.33091]
[1776835154354,42.64,77890.36,0.0,-0.37763,0.00012,27.33091]
[1776835154467,42.64,77890.36,0.0,-0.37763,0.00012,27.33091]
[1776835154541,42.64,77894.66,0.0,-0.37709,0.00012,27.32042]
[1776835155076,42.64,77894.66,0.0,-0.37709,0.00012,27.32042]
[1776835155538,42.64,77894.66,0.0,-0.37709,0.00012,27.32042]
[1776835155929,42.64,77900.81,0.0,-0.37633,0.00012,27.30537]
[1776835155953,42.64,77900.81,0.0,-0.37633,0.00012,27.30537]
[1776835156172,42.64,77900.81,0.0,-0.37633,0.00012,27.30537]
[1776835156219,42.64,77900.81,0.0,-0.37633,0.00012,27.30537]
[1776835156252,42.64,77900.81,0.0,-0.37633,0.00012,27.30537]
[1776835156300,42.64,77900.81,0.0,-0.37633,0.00012,27.30537]
[1776835156311,42.64,77900.81,0.0,-0.37633,0.00012,27.30537]
[1776835156347,42.64,77900.81,0.0,-0.37633,0.00012,27.30537]
[1776835156386,42.64,77901.27,0.0,-0.37628,0.00012,27.30424]
[1776835157415,42.64,77916.29,0.0,-0.37442,0.00012,27.26705]
[1776835157641,42.64,77916.29,0.0,-0.37442,0.00012,27.26705]
[1776835157681,42.64,77916.29,0.0,-0.37442,0.00012,27.26705]
[1776835157719,42.64,77916.29,0.0,-0.37442,0.00012,27.26705]
[1776835157750,42.64,77916.29,0.0,-0.37442,0.00012,27.26705]
[1776835158571,42.64,77916.29,0.0,-0.37442,0.00012,27.26705]
[1776835158518,42.64,77932.32,0.0,-0.37244,0.00012,27.2267]
[1776835158592,42.64,77932.32,0.0,-0.37244,0.00012,27.2267]
[1776835158600,42.64,77932.32,0.0,-0.37244,0.00012,27.2267]
[1776835159497,42.64,77932.32,0.0,-0.37244,0.00012,27.2267]
[1776835159518,42.64,77932.32,0.0,-0.37244,0.00012,27.2267]
[1776835159531,42.64,77932.32,0.0,-0.37244,0.00012,27.2267]
[1776835159571,42.64,77937.1,0.0,-0.37185,0.00012,27.21449]
[1776835160188,42.64,77937.1,0.0,-0.37185,0.00012,27.21449]
[1776835160270,42.64,77937.1,0.0,-0.37185,0.00012,27.21449]
[1776835160278,42.64,77940.64,0.0,-0.37141,0.00012,27.2055]
[1776835161148,42.64,77940.64,0.0,-0.37141,0.00012,27.2055]
[1776835161268,42.64,77940.64,0.0,-0.37141,0.00012,27.2055]
[1776835161377,42.64,77940.64,0.0,-0.37141,0.00012,27.2055]
[1776835161484,42.65,77935.31,0.0,-0.3721,0.00012,27.21972]
[1776835162008,42.65,77935.31,0.0,-0.3721,0.00012,27.21972]
[1776835162143,42.65,77935.31,0.0,-0.3721,0.00012,27.21972]
[1776835162235,42.65,77935.31,0.0,-0.3721,0.00012,27.21972]
[1776835162548,42.65,77935.31,0.0,-0.3721,0.00012,27.21972]
[1776835162386,42.65,77910.2,0.0,-0.37519,0.00012,27.28275]
[1776835162701,42.65,77910.2,0.0,-0.37519,0.00012,27.28275]
[1776835163253,42.65,77910.2,0.0,-0.37519,0.00012,27.28275]
[1776835163267,42.65,77910.2,0.0,-0.37519,0.00012,27.28275]
[1776835163339,42.65,77910.2,0.0,-0.37519,0.00012,27.28275]
[1776835163440,42.65,77889.43,0.0,-0.37777,0.00012,27.33369]
[1776835163820,42.65,77889.43,0.0,-0.37777,0.00012,27.33369]
[1776835163877,42.65,77889.43,0.0,-0.37777,0.00012,27.33369]
[1776835164156,42.65,77889.43,0.0,-0.37777,0.00012,27.33369]
[1776835164312,42.65,77889.43,0.0,-0.37777,0.00012,27.33369]
[1776835164413,42.65,77881.0,0.0,-0.37881,0.00012,27.35405]
[1776835165017,42.65,77881.0,0.0,-0.37881,0.00012,27.35405]
[1776835165097,42.65,77881.0,0.0,-0.37881,0.00012,27.35405]
[1776835165225,42.65,77880.95,0.0,-0.37882,0.00012,27.35416]
[1776835167151,42.65,77878.76,0.0,-0.37909,0.00012,27.35939]
[1776835167224,42.65,77878.76,0.0,-0.37909,0.00012,27.35939]
[1776835167366,42.65,77878.76,0.0,-0.37909,0.00012,27.35939]
[1776835167434,42.65,77878.76,0.0,-0.37909,0.00012,27.35939]
[1776835170039,42.63,77881.58,0.0,-0.37871,0.00012,27.35193]
[1776835170048,42.63,77881.58,0.0,-0.37871,0.00012,27.35193]
[1776835170264,42.63,77881.58,0.0,-0.37871,0.00012,27.35193]
[1776835170306,42.63,77880.88,0.0,-0.37879,0.00012,27.35342]
[1776835171100,42.63,77880.88,0.0,-0.37879,0.00012,27.35342]
[1776835171232,42.63,77880.88,0.0,-0.37879,0.00012,27.35342]
[1776835171301,42.63,77877.99,0.0,-0.37913,0.00012,27.35689]
[1776835174266,42.63,77872.04,0.0,-0.37986,0.00012,27.37105]
[1776835174593,42.63,77874.69,0.0,-0.37953,0.00012,27.3647]
[1776835174740,42.63,77874.69,0.0,-0.37953,0.00012,27.3647]
[1776835174784,42.63,77874.69,0.0,-0.37953,0.00012,27.3647]
[1776835175303,42.62,77874.96,0.0,-0.3795,0.00012,27.36402]
[1776835175624,42.62,77874.96,0.0,-0.3795,0.00012,27.36402]
[1776835176079,42.62,77874.96,0.0,-0.3795,0.00012,27.36402]
[1776835176196,42.62,77874.96,0.0,-0.3795,0.00012,27.36402]
[1776835176310,42.62,77883.89,0.0,-0.37839,0.00012,27.34255]
[1776835176652,42.62,77883.89,0.0,-0.37839,0.00012,27.34255]
[1776835177319,42.62,77902.83,0.0,-0.37604,0.00012,27.29638]
[1776835177701,42.62,77902.83,0.0,-0.37604,0.00012,27.29638]
[1776835178081,42.62,77902.83,0.0,-0.37604,0.00012,27.29638]
[1776835178115,42.62,77902.83,0.0,-0.37604,0.00012,27.29638]
[1776835178243,42.62,77902.83,0.0,-0.37604,0.00012,27.29638]
[1776835178324,42.63,77910.46,0.0,-0.3751,0.00012,27.27764]
[1776835178649,42.63,77910.46,0.0,-0.3751,0.00012,27.27764]
[1776835179599,42.63,77910.05,0.0,-0.37516,0.00012,27.27892]
[1776835180119,42.63,77910.05,0.0,-0.37516,0.00012,27.27892]
[1776835180202,42.63,77910.05,0.0,-0.37516,0.00012,27.27892]
[1776835180339,42.63,77910.05,0.0,-0.37516,0.00012,27.27894]
[1776835180970,42.63,77910.05,0.0,-0.37516,0.00012,27.27894]
[1776835181040,42.63,77910.05,0.0,-0.37516,0.00012,27.27894]
[1776835181042,42.63,77910.05,0.0,-0.37516,0.00012,27.27894]
[1776835181769,42.64,77910.51,0.0,-0.37512,0.00012,27.27806]
[1776835184142,42.64,77911.53,0.0,-0.37501,0.00012,27.27586]
[1776835184694,42.64,77908.8,0.0,-0.37535,0.00012,27.28266]
[1776835185590,42.64,77922.55,0.0,-0.37365,0.00012,27.24839]
[1776835186236,42.64,77922.55,0.0,-0.37365,0.00012,27.24839]
[1776835186542,42.64,77926.17,0.0,-0.3732,0.00012,27.23923]
[1776835187555,42.64,77926.17,0.0,-0.3732,0.00012,27.23923]
[1776835187597,42.64,77924.65,0.0,-0.37339,0.00012,27.24309]
[1776835188493,42.64,77924.65,0.0,-0.37339,0.00012,27.24309]
[1776835188544,42.64,77924.65,0.0,-0.37339,0.00012,27.24309]
[1776835188592,42.64,77924.65,0.0,-0.37339,0.00012,27.24309]
[1776835188622,42.64,77918.12,0.0,-0.3742,0.00012,27.25951]
[1776835188720,42.64,77918.12,0.0,-0.3742,0.00012,27.25951]
[1776835188792,42.64,77918.12,0.0,-0.3742,0.00012,27.25951]
[1776835189011,42.64,77918.12,0.0,-0.3742,0.00012,27.25951]
[1776835189252,42.64,77918.12,0.0,-0.3742,0.00012,27.25951]
[1776835189431,42.64,77918.12,0.0,-0.3742,0.00012,27.25951]
[1776835189548,42.64,77918.12,0.0,-0.3742,0.00012,27.25951]
[1776835189552,42.64,77918.12,0.0,-0.3742,0.00012,27.25951]
[1776835189558,42.65,77915.43,0.0,-0.37455,0.00012,27.26672]
[1776835190306,42.65,77915.43,0.0,-0.37455,0.00012,27.26672]
[1776835190348,42.65,77915.43,0.0,-0.37455,0.00012,27.26672]
[1776835190361,42.65,77915.43,0.0,-0.37455,0.00012,27.26672]
[1776835190375,42.65,77915.43,0.0,-0.37455,0.00012,27.26672]
[1776835190406,42.65,77915.43,0.0,-0.37455,0.00012,27.26672]
[1776835190440,42.65,77915.43,0.0,-0.37455,0.00012,27.26672]
[1776835190513,42.66,77907.03,0.0,-0.3756,0.00012,27.28794]
[1776835191063,42.66,77907.03,0.0,-0.3756,0.00012,27.28794]
[1776835191134,42.66,77907.03,0.0,-0.3756,0.00012,27.28794]
[1776835191486,42.66,77907.03,0.0,-0.3756,0.00012,27.28794]
[1776835191522,42.66,77905.51,0.0,-0.37579,0.00012,27.29172]
[1776835192107,42.66,77905.51,0.0,-0.37579,0.00012,27.29172]
[1776835192117,42.66,77905.51,0.0,-0.37579,0.00012,27.29172]
[1776835192125,42.66,77905.51,0.0,-0.37579,0.00012,27.29172]
[1776835192229,42.66,77905.51,0.0,-0.37579,0.00012,27.29172]
[1776835192425,42.66,77905.51,0.0,-0.37579,0.00012,27.29174]
[1776835196969,42.66,77900.64,0.0,-0.37641,0.00012,27.30391]
[1776835198363,42.66,77907.25,0.0,-0.37559,0.00012,27.28766]
[1776835198409,42.66,77907.25,0.0,-0.37559,0.00012,27.28766]
[1776835198429,42.66,77907.25,0.0,-0.37559,0.00012,27.28766]
[1776835198536,42.66,77911.92,0.0,-0.37501,0.00012,27.27611]
[1776835199247,42.66,77911.92,0.0,-0.37501,0.00012,27.27611]
[1776835199276,42.66,77911.92,0.0,-0.37501,0.00012,27.27611]
[1776835199277,42.66,77911.92,0.0,-0.37501,0.00012,27.27611]
[1776835199561,42.67,77908.89,0.0,-0.37539,0.00012,27.28379]
[1776835200098,42.67,77908.89,0.0,-0.37539,0.00012,27.28379]
[1776835200109,42.67,77908.89,0.0,-0.37539,0.00012,27.28379]
[1776835200482,42.67,77908.89,0.0,-0.3754,0.00012,27.28403]
[1776835201080,42.67,77908.89,0.0,-0.3754,0.00012,27.28403]
[1776835201233,42.67,77908.89,0.0,-0.3754,0.00012,27.28403]
[1776835201604,42.67,77908.89,0.0,-0.3754,0.00012,27.28403]
[1776835201523,42.67,77900.85,0.0,-0.3764,0.00012,27.30385]
[1776835201911,42.67,77900.85,0.0,-0.3764,0.00012,27.30385]
[1776835201975,42.67,77900.85,0.0,-0.3764,0.00012,27.30385]
[1776835202239,42.67,77900.85,0.0,-0.3764,0.00012,27.30385]
[1776835202335,42.67,77900.85,0.0,-0.3764,0.00012,27.30385]
[1776835202496,42.67,77900.85,0.0,-0.3764,0.00012,27.30385]
[1776835202674,42.67,77900.85,0.0,-0.3764,0.00012,27.30385]
[1776835203030,42.67,77900.85,0.0,-0.3764,0.00012,27.30385]
[1776835203096,42.67,77900.85,0.0,-0.3764,0.00012,27.30385]
[1776835203519,42.67,77913.1,0.0,-0.37489,0.00012,27.27363]
[1776835203721,42.67,77913.1,0.0,-0.37489,0.00012,27.27363]
[1776835203906,42.67,77913.1,0.0,-0.37489,0.00012,27.27363]
[1776835203984,42.67,77913.1,0.0,-0.37489,0.00012,27.27363]
[1776835204433,42.67,77913.1,0.0,-0.37489,0.00012,27.27363]
[1776835204442,42.67,77913.1,0.0,-0.37489,0.00012,27.27363]
[1776835204461,42.67,77913.1,0.0,-0.37489,0.00012,27.27363]
[1776835204653,42.67,77929.41,0.0,-0.37287,0.00012,27.23271]
[1776835205117,42.67,77929.41,0.0,-0.37287,0.00012,27.23271]
[1776835205155,42.67,77929.41,0.0,-0.37287,0.00012,27.23271]
[1776835205528,42.67,77929.41,0.0,-0.37287,0.00012,27.23274]
[1776835206282,42.67,77929.41,0.0,-0.37287,0.00012,27.23274]
[1776835206288,42.67,77929.41,0.0,-0.37287,0.00012,27.23274]
[1776835206529,42.67,77922.87,0.0,-0.37368,0.00012,27.24925]
[1776835207603,42.68,77911.29,0.0,-0.37513,0.00012,27.27854]
[1776835207877,42.68,77911.29,0.0,-0.37513,0.00012,27.27854]
[1776835208543,42.68,77911.29,0.0,-0.37514,0.00012,27.27883]
[1776835210566,42.68,77911.71,0.0,-0.37509,0.00012,27.27781]
[1776835210631,42.68,77907.04,0.0,-0.37567,0.00012,27.28938]
[1776835211263,42.68,77907.04,0.0,-0.37567,0.00012,27.28938]
[1776835211565,42.68,77907.04,0.0,-0.37567,0.00012,27.2894]
[1776835212588,42.68,77907.04,0.0,-0.37567,0.00012,27.2894]
[1776835213579,42.68,77898.06,0.0,-0.37678,0.00012,27.31146]
[1776835214412,42.68,77898.06,0.0,-0.37678,0.00012,27.31146]
[1776835214418,42.68,77898.06,0.0,-0.37678,0.00012,27.31146]
[1776835214427,42.68,77898.06,0.0,-0.37678,0.00012,27.31146]
[1776835214638,42.68,77891.5,0.0,-0.37759,0.00012,27.32742]
[1776835214676,42.68,77891.5,0.0,-0.37759,0.00012,27.32742]
[1776835214830,42.68,77891.5,0.0,-0.37759,0.00012,27.32742]
[1776835215088,42.68,77891.5,0.0,-0.37759,0.00012,27.32742]
[1776835215149,42.68,77891.5,0.0,-0.37759,0.00012,27.32742]
[1776835215595,42.68,77891.84,0.0,-0.37755,0.00012,27.32659]
[1776835215840,42.68,77891.84,0.0,-0.37755,0.00012,27.32659]
[1776835215857,42.68,77891.84,0.0,-0.37755,0.00012,27.32659]
[1776835215923,42.68,77891.84,0.0,-0.37755,0.00012,27.32659]
[1776835215952,42.68,77891.84,0.0,-0.37755,0.00012,27.32659]
[1776835216600,42.68,77881.32,0.0,-0.37885,0.00012,27.35195]
[1776835216657,42.68,77881.32,0.0,-0.37885,0.00012,27.35195]
[1776835216689,42.68,77881.32,0.0,-0.37885,0.00012,27.35195]
[1776835217607,42.68,77868.61,0.0,-0.38043,0.00012,27.38219]
[1776835218436,42.68,77868.61,0.0,-0.38043,0.00012,27.38219]
[1776835218466,42.68,77868.61,0.0,-0.38043,0.00012,27.38219]
[1776835218614,42.68,77868.06,0.0,-0.38049,0.00012,27.38344]
[1776835218662,42.68,77868.06,0.0,-0.38049,0.00012,27.38344]
[1776835219621,42.68,77867.31,0.0,-0.38058,0.00012,27.38516]
[1776835221487,42.68,77863.81,0.0,-0.38102,0.00012,27.39336]
[1776835221635,42.68,77865.98,0.0,-0.38074,0.00012,27.38819]
[1776835221914,42.68,77865.98,0.0,-0.38074,0.00012,27.38819]
[1776835222581,42.68,77865.98,0.0,-0.38074,0.00012,27.38819]
[1776835223650,42.68,77885.78,0.0,-0.37828,0.00012,27.34088]
[1776835224656,42.68,77889.9,0.0,-0.37777,0.00012,27.3309]
[1776835228156,42.68,77889.58,0.0,-0.37781,0.00012,27.33162]
[1776835228582,42.68,77890.25,0.0,-0.37772,0.00012,27.32997]
[1776835228675,42.68,77890.25,0.0,-0.37772,0.00012,27.32997]
[1776835229507,42.68,77890.25,0.0,-0.37772,0.00012,27.32997]
[1776835229544,42.68,77880.19,0.0,-0.37897,0.00012,27.35419]
[1776835230256,42.68,77880.19,0.0,-0.37897,0.00012,27.35419]
[1776835230324,42.67,77869.83,0.0,-0.38025,0.00012,27.37884]
[1776835231370,42.67,77869.83,0.0,-0.38025,0.00012,27.37884]
[1776835231407,42.67,77863.22,0.0,-0.38106,0.00012,27.39109]
[1776835231723,42.67,77863.22,0.0,-0.38106,0.00012,27.39109]
[1776835232819,42.67,77856.99,0.0,-0.38183,0.00012,27.40566]
[1776835233640,42.67,77856.99,0.0,-0.38183,0.00012,27.40566]
[1776835233436,42.67,77853.2,0.0,-0.3823,0.00012,27.41445]
[1776835233746,42.67,77853.2,0.0,-0.3823,0.00012,27.41445]
[1776835234840,42.67,77854.65,0.0,-0.38212,0.00012,27.41104]
[1776835234856,42.67,77854.65,0.0,-0.38212,0.00012,27.41104]
[1776835234939,42.67,77854.05,0.0,-0.38219,0.00012,27.4124]
[1776835236337,42.67,77854.05,0.0,-0.38219,0.00012,27.4124]
[1776835236402,42.67,77854.05,0.0,-0.38219,0.00012,27.4124]
[1776835240221,42.67,77855.56,0.0,-0.382,0.00012,27.40874]
[1776835240340,42.67,77855.56,0.0,-0.382,0.00012,27.40874]
[1776835240418,42.67,77855.56,0.0,-0.382,0.00012,27.40874]
[1776835240481,42.67,77855.56,0.0,-0.382,0.00012,27.40874]
[1776835240649,42.67,77857.18,0.0,-0.3818,0.00012,27.40493]
[1776835242351,42.67,77857.18,0.0,-0.3818,0.00012,27.40493]
[1776835242434,42.67,77869.7,0.0,-0.38024,0.00012,27.37539]
[1776835243419,42.67,77869.7,0.0,-0.38024,0.00012,27.37539]
[1776835243640,42.67,77874.65,0.0,-0.37962,0.00012,27.36358]
[1776835244098,42.67,77874.65,0.0,-0.37962,0.00012,27.36358]
[1776835244167,42.67,77874.65,0.0,-0.37962,0.00012,27.36358]
[1776835244361,42.67,77874.65,0.0,-0.37962,0.00012,27.36358]
[1776835244414,42.67,77874.65,0.0,-0.37962,0.00012,27.36358]
[1776835244437,42.67,77874.65,0.0,-0.37962,0.00012,27.36358]
[1776835244521,42.66,77882.81,0.0,-0.37861,0.00012,27.34401]
[1776835244745,42.66,77882.81,0.0,-0.37861,0.00012,27.34401]
[1776835244808,42.66,77882.81,0.0,-0.37861,0.00012,27.34401]
[1776835245302,42.66,77896.25,0.0,-0.37694,0.00012,27.31143]
[1776835246359,42.66,77902.47,0.0,-0.37617,0.00012,27.29619]
[1776835246908,42.66,77902.47,0.0,-0.37617,0.00012,27.29619]
[1776835247022,42.66,77902.19,0.0,-0.37621,0.00012,27.29689]
[1776835253064,42.66,77903.92,0.0,-0.37599,0.00012,27.29269]
[1776835253091,42.66,77903.92,0.0,-0.37599,0.00012,27.29269]
[1776835253194,42.67,77901.93,0.0,-0.37624,0.00012,27.29759]
[1776835254996,42.67,77902.5,0.0,-0.37617,0.00012,27.29621]
[1776835255195,42.67,77901.16,0.0,-0.37634,0.00012,27.29951]
[1776835256204,42.67,77901.16,0.0,-0.37634,0.00012,27.29951]
[1776835256294,42.67,77892.62,0.0,-0.3774,0.00012,27.32038]
[1776835257107,42.67,77892.62,0.0,-0.3774,0.00012,27.32038]
[1776835257152,42.67,77892.62,0.0,-0.3774,0.00012,27.32038]
[1776835257569,42.67,77878.85,0.0,-0.3791,0.00012,27.3536]
[1776835258584,42.67,77885.28,0.0,-0.3783,0.00012,27.33814]
[1776835259583,42.67,77885.28,0.0,-0.3783,0.00012,27.33814]
[1776835259684,42.67,77879.95,0.0,-0.37896,0.00012,27.35094]
[1776835261085,42.67,77879.81,0.0,-0.37898,0.00012,27.35126]
[1776835261309,42.67,77879.81,0.0,-0.37898,0.00012,27.35126]
[1776835261508,42.66,77883.43,0.0,-0.37853,0.00012,27.34255]
[1776835262275,42.66,77883.43,0.0,-0.37853,0.00012,27.34255]
[1776835262407,42.66,77877.4,0.0,-0.37928,0.00012,27.35701]
[1776835263338,42.66,77877.4,0.0,-0.37928,0.00012,27.35701]
[1776835263620,42.66,77879.51,0.0,-0.37902,0.00012,27.35195]
[1776835264579,42.66,77879.51,0.0,-0.37902,0.00012,27.35195]
[1776835264670,42.66,77866.89,0.0,-0.38058,0.00012,27.38193]
[1776835265371,42.66,77859.46,0.0,-0.3815,0.00012,27.39938]
[1776835267225,42.66,77852.98,0.0,-0.38231,0.00012,27.41449]
[1776835267358,42.66,77852.98,0.0,-0.38231,0.00012,27.41449]
[1776835267502,42.66,77858.15,0.0,-0.38167,0.00012,27.40242]
[1776835268521,42.66,77858.15,0.0,-0.38167,0.00012,27.40242]
[1776835268609,42.66,77865.83,0.0,-0.38071,0.00012,27.38433]
[1776835269194,42.66,77865.83,0.0,-0.38071,0.00012,27.38433]
[1776835269518,42.66,77865.83,0.0,-0.38071,0.00012,27.38433]
[1776835269700,42.66,77865.83,0.0,-0.38071,0.00012,27.38433]
[1776835269679,42.66,77868.15,0.0,-0.38042,0.00012,27.37881]
[1776835269760,42.66,77868.15,0.0,-0.38042,0.00012,27.37881]
[1776835269787,42.66,77868.15,0.0,-0.38042,0.00012,27.37881]
[1776835270630,42.66,77874.65,0.0,-0.37961,0.00012,27.36334]
[1776835271275,42.66,77874.65,0.0,-0.37961,0.00012,27.36334]
[1776835271629,42.66,77872.93,0.0,-0.37982,0.00012,27.36741]
[1776835273273,42.66,77872.93,0.0,-0.37982,0.00012,27.36741]
[1776835273306,42.66,77872.93,0.0,-0.37982,0.00012,27.36741]
[1776835279051,42.66,77876.24,0.0,-0.3794,0.00012,27.35929]
[1776835281727,42.66,77876.84,0.0,-0.37933,0.00012,27.35783]
[1776835281731,42.66,77876.84,0.0,-0.37933,0.00012,27.35783]
[1776835281778,42.66,77876.84,0.0,-0.37933,0.00012,27.35783]
[1776835281811,42.66,77876.84,0.0,-0.37933,0.00012,27.35783]
[1776835282112,42.65,77876.17,0.0,-0.37941,0.00012,27.35941]
[1776835282383,42.65,77876.17,0.0,-0.37941,0.00012,27.35941]
[1776835282431,42.65,77876.17,0.0,-0.37941,0.00012,27.35941]
[1776835282477,42.65,77876.17,0.0,-0.37941,0.00012,27.35941]
[1776835282614,42.65,77876.17,0.0,-0.37941,0.00012,27.35941]
[1776835282639,42.65,77920.61,0.0,-0.37391,0.00012,27.25065]
[1776835283020,42.65,77920.61,0.0,-0.37391,0.00012,27.25065]
[1776835283589,42.65,77998.11,0.0,-0.36438,0.00012,27.04854]
[1776835284357,42.65,77998.11,0.0,-0.36438,0.00012,27.04854]
[1776835284674,42.65,77998.11,0.0,-0.36438,0.00012,27.04854]
[1776835284644,42.65,78008.25,0.0,-0.36313,0.00012,27.02084]
[1776835284833,42.65,78008.25,0.0,-0.36313,0.00012,27.02084]
[1776835285236,42.65,78008.25,0.0,-0.36313,0.00012,27.02084]
[1776835285274,42.65,78008.25,0.0,-0.36313,0.00012,27.02084]
[1776835285356,42.65,78008.25,0.0,-0.36313,0.00012,27.02084]
[1776835285412,42.65,78008.25,0.0,-0.36313,0.00012,27.02084]
[1776835285458,42.65,78008.25,0.0,-0.36313,0.00012,27.02084]
[1776835285513,42.65,78008.25,0.0,-0.36313,0.00012,27.02084]
[1776835285572,42.65,78008.25,0.0,-0.36313,0.00012,27.02084]
[1776835285610,42.65,78008.25,0.0,-0.36313,0.00012,27.02084]
[1776835285665,42.65,78008.25,0.0,-0.36313,0.00012,27.02084]
[1776835285692,42.65,78008.25,0.0,-0.36313,0.00012,27.02084]
[1776835285753,42.65,78014.71,0.0,-0.36235,0.00012,27.00315]
[1776835285782,42.65,78014.71,0.0,-0.36235,0.00012,27.00315]
[1776835285843,42.65,78014.71,0.0,-0.36235,0.00012,27.00315]
[1776835285875,42.65,78014.71,0.0,-0.36235,0.00012,27.00315]
[1776835285932,42.65,78014.71,0.0,-0.36235,0.00012,27.00315]
[1776835285964,42.65,78014.71,0.0,-0.36235,0.00012,27.00315]
[1776835285993,42.65,78014.71,0.0,-0.36235,0.00012,27.00315]
[1776835286027,42.65,78014.71,0.0,-0.36235,0.00012,27.00315]
[1776835286058,42.65,78014.71,0.0,-0.36235,0.00012,27.00315]
[1776835286151,42.65,78014.71,0.0,-0.36235,0.00012,27.00315]
[1776835286183,42.65,78014.71,0.0,-0.36235,0.00012,27.00315]
[1776835286213,42.65,78014.71,0.0,-0.36235,0.00012,27.00315]
[1776835286243,42.65,78014.71,0.0,-0.36235,0.00012,27.00315]
[1776835286282,42.65,78014.71,0.0,-0.36235,0.00012,27.00315]
[1776835286305,42.65,78014.71,0.0,-0.36235,0.00012,27.00315]
[1776835286358,42.65,78006.1,0.0,-0.3634,0.00012,27.02677]
[1776835288563,42.65,78009.41,0.0,-0.363,0.00012,27.01775]
[1776835288720,42.65,78009.41,0.0,-0.363,0.00012,27.01775]
[1776835288732,42.65,78009.13,0.0,-0.36303,0.00012,27.01854]
[1776835289338,42.65,78009.13,0.0,-0.36303,0.00012,27.01854]
[1776835289438,42.65,78006.17,0.0,-0.36339,0.00012,27.02666]
[1776835290642,42.65,78006.17,0.0,-0.36339,0.00012,27.02666]
[1776835290694,42.65,78006.17,0.0,-0.36339,0.00012,27.02666]
[1776835290656,42.66,77995.92,0.0,-0.36465,0.00012,27.0546]
[1776835291230,42.66,78003.73,0.0,-0.36369,0.00012,27.03018]
[1776835293090,42.66,78003.73,0.0,-0.36369,0.00012,27.0302]
[1776835293129,42.66,78003.73,0.0,-0.36369,0.00012,27.0302]
[1776835293232,42.66,78003.73,0.0,-0.36369,0.00012,27.0302]
[1776835293460,42.66,78003.73,0.0,-0.36369,0.00012,27.0302]
[1776835293567,42.66,78003.73,0.0,-0.36369,0.00012,27.0302]
[1776835293671,42.66,78028.83,0.0,-0.36063,0.00012,26.96111]
[1776835293888,42.66,78028.83,0.0,-0.36063,0.00012,26.96111]
[1776835294748,42.66,78085.91,0.0,-0.35371,0.00012,26.79825]
[1776835294804,42.66,78085.91,0.0,-0.35371,0.00012,26.79825]
[1776835295601,42.66,78085.91,0.0,-0.35371,0.00012,26.79825]
[1776835295742,42.66,78085.91,0.0,-0.35371,0.00012,26.79825]
[1776835295832,42.66,78109.55,0.0,-0.35085,0.00012,26.72834]
[1776835295926,42.66,78109.55,0.0,-0.35085,0.00012,26.72834]
[1776835295992,42.66,78109.55,0.0,-0.35085,0.00012,26.72834]
[1776835296027,42.66,78109.55,0.0,-0.35085,0.00012,26.72834]
[1776835296064,42.66,78109.55,0.0,-0.35085,0.00012,26.72834]
[1776835296128,42.66,78109.55,0.0,-0.35085,0.00012,26.72834]
[1776835296163,42.66,78109.55,0.0,-0.35085,0.00012,26.72834]
[1776835296261,42.66,78109.55,0.0,-0.35085,0.00012,26.72834]
[1776835296396,42.66,78109.55,0.0,-0.35085,0.00012,26.72834]
[1776835296398,42.66,78093.53,0.0,-0.35279,0.00012,26.77587]
[1776835296943,42.66,78093.53,0.0,-0.35279,0.00012,26.77587]
[1776835296948,42.66,78093.53,0.0,-0.35279,0.00012,26.77587]
[1776835297167,42.66,78093.53,0.0,-0.35279,0.00012,26.77587]
[1776835297532,42.66,78093.53,0.0,-0.35279,0.00012,26.77587]
[1776835297734,42.66,78093.53,0.0,-0.35279,0.00012,26.77587]
[1776835297749,42.66,78085.05,0.0,-0.35381,0.00012,26.80089]
[1776835297805,42.66,78085.05,0.0,-0.35381,0.00012,26.80089]
[1776835297892,42.66,78085.05,0.0,-0.35381,0.00012,26.80089]
[1776835298473,42.66,78085.05,0.0,-0.35381,0.00012,26.80089]
[1776835298503,42.66,78085.05,0.0,-0.35381,0.00012,26.80089]
[1776835298534,42.66,78085.05,0.0,-0.35381,0.00012,26.80089]
[1776835298561,42.66,78081.09,0.0,-0.35429,0.00012,26.81246]
[1776835299224,42.66,78081.09,0.0,-0.35429,0.00012,26.81246]
[1776835299326,42.66,78072.49,0.0,-0.35534,0.00012,26.83759]
[1776835300561,42.66,78072.49,0.0,-0.35534,0.00012,26.83759]
[1776835300613,42.66,78072.49,0.0,-0.35534,0.00012,26.83759]
[1776835300640,42.66,78068.84,0.0,-0.35578,0.00012,26.84809]
[1776835301017,42.66,78068.84,0.0,-0.35578,0.00012,26.84809]
[1776835301085,42.66,78068.84,0.0,-0.35578,0.00012,26.84809]
[1776835301207,42.66,78068.84,0.0,-0.35578,0.00012,26.84809]
[1776835301269,42.66,78068.84,0.0,-0.35578,0.00012,26.84809]
[1776835301292,42.66,78072.05,0.0,-0.35539,0.00012,26.83881]
[1776835303360,42.66,78072.05,0.0,-0.35539,0.00012,26.83886]
[1776835303844,42.67,78066.5,0.0,-0.35607,0.00012,26.85498]
[1776835303859,42.67,78066.5,0.0,-0.35607,0.00012,26.85498]
[1776835303891,42.67,78066.5,0.0,-0.35607,0.00012,26.85498]
[1776835304272,42.67,78066.5,0.0,-0.35607,0.00012,26.85503]
[1776835305428,42.67,78066.5,0.0,-0.35607,0.00012,26.85503]
[1776835305481,42.67,78066.5,0.0,-0.35607,0.00012,26.85503]
[1776835305504,42.67,78066.5,0.0,-0.35607,0.00012,26.85503]
[1776835305511,42.67,78066.5,0.0,-0.35607,0.00012,26.85503]
[1776835305613,42.67,78063.13,0.0,-0.35648,0.00012,26.86476]
[1776835307329,42.67,78063.13,0.0,-0.35648,0.00012,26.86476]
[1776835307714,42.67,78042.89,0.0,-0.35894,0.00012,26.92243]
[1776835308785,42.67,78026.9,0.0,-0.3609,0.00012,26.96733]
[1776835309774,42.67,78030.86,0.0,-0.36042,0.00012,26.95641]
[1776835310102,42.67,78030.86,0.0,-0.36042,0.00012,26.95641]
[1776835310174,42.67,78030.86,0.0,-0.36042,0.00012,26.95641]
[1776835310324,42.67,78030.86,0.0,-0.36042,0.00012,26.95649]
[1776835313419,42.67,78028.71,0.0,-0.36069,0.00012,26.96264]
[1776835313436,42.67,78028.71,0.0,-0.36069,0.00012,26.96264]
[1776835313533,42.68,78019.39,0.0,-0.36183,0.00012,26.98854]
[1776835314203,42.68,78019.39,0.0,-0.36183,0.00012,26.98854]
[1776835314472,42.68,78019.39,0.0,-0.36183,0.00012,26.98854]
[1776835314546,42.68,78019.39,0.0,-0.36183,0.00012,26.98854]
[1776835314614,42.68,78003.99,0.0,-0.36371,0.00012,27.0308]
[1776835315101,42.68,78003.99,0.0,-0.36371,0.00012,27.0308]
[1776835315116,42.68,78003.99,0.0,-0.36371,0.00012,27.0308]
[1776835315123,42.68,78003.99,0.0,-0.36371,0.00012,27.0308]
[1776835315357,42.68,78003.99,0.0,-0.36371,0.00012,27.03086]
[1776835315913,42.68,78003.99,0.0,-0.36371,0.00012,27.03086]
[1776835315974,42.68,78003.99,0.0,-0.36371,0.00012,27.03086]
[1776835316159,42.68,78003.99,0.0,-0.36371,0.00012,27.03086]
[1776835316365,42.68,77992.29,0.0,-0.36514,0.00012,27.06253]
[1776835317751,42.68,77992.29,0.0,-0.36514,0.00012,27.06253]
[1776835317779,42.68,77980.98,0.0,-0.36653,0.00012,27.09279]
[1776835318027,42.68,77980.98,0.0,-0.36653,0.00012,27.09279]
[1776835318145,42.68,77980.98,0.0,-0.36653,0.00012,27.09279]
[1776835318410,42.68,77980.98,0.0,-0.36653,0.00012,27.09279]
[1776835318413,42.68,77980.98,0.0,-0.36653,0.00012,27.09279]
[1776835318513,42.68,77980.98,0.0,-0.36653,0.00012,27.09279]
[1776835318540,42.68,77980.98,0.0,-0.36653,0.00012,27.09279]
[1776835318588,42.68,77969.57,0.0,-0.36793,0.00012,27.12296]
[1776835319608,42.68,77969.57,0.0,-0.36793,0.00012,27.12296]
[1776835319689,42.68,77969.57,0.0,-0.36793,0.00012,27.12296]
[1776835319721,42.68,77969.57,0.0,-0.36793,0.00012,27.12296]
[1776835319790,42.68,77960.98,0.0,-0.36898,0.00012,27.14545]
[1776835320148,42.68,77960.98,0.0,-0.36898,0.00012,27.14545]
[1776835320302,42.68,77960.98,0.0,-0.36898,0.00012,27.14545]
[1776835320562,42.68,77960.98,0.0,-0.36898,0.00012,27.14545]
[1776835320736,42.68,77960.98,0.0,-0.36898,0.00012,27.14545]
[1776835320702,42.68,77990.63,0.0,-0.36535,0.00012,27.06696]
[1776835321236,42.68,77990.63,0.0,-0.36535,0.00012,27.06696]
[1776835321407,42.68,77990.63,0.0,-0.36535,0.00012,27.06696]
[1776835321611,42.68,77990.63,0.0,-0.36535,0.00012,27.06696]
[1776835321837,42.68,78026.53,0.0,-0.36096,0.00012,26.96881]
[1776835322017,42.68,78026.53,0.0,-0.36096,0.00012,26.96881]
[1776835322767,42.68,78026.53,0.0,-0.36096,0.00012,26.96881]
[1776835322826,42.68,78051.11,0.0,-0.35797,0.00012,26.89984]
[1776835323649,42.68,78051.11,0.0,-0.35797,0.00012,26.89984]
[1776835323702,42.68,78051.11,0.0,-0.35797,0.00012,26.89984]
[1776835323761,42.68,78051.11,0.0,-0.35797,0.00012,26.89984]
[1776835323789,42.68,78051.11,0.0,-0.35797,0.00012,26.89984]
[1776835323801,42.68,78051.11,0.0,-0.35797,0.00012,26.89984]
[1776835323793,42.68,78049.58,0.0,-0.35816,0.00012,26.90429]
[1776835323882,42.68,78049.58,0.0,-0.35816,0.00012,26.90429]
[1776835324653,42.68,78049.58,0.0,-0.35816,0.00012,26.90429]
[1776835324697,42.68,78049.58,0.0,-0.35816,0.00012,26.90429]
[1776835324777,42.68,78049.58,0.0,-0.35816,0.00012,26.90429]
[1776835324749,42.68,78054.57,0.0,-0.35756,0.00012,26.89022]
[1776835325020,42.68,78054.57,0.0,-0.35756,0.00012,26.89022]
[1776835325168,42.68,78054.57,0.0,-0.35756,0.00012,26.89022]
[1776835325444,42.68,78054.57,0.0,-0.35756,0.00012,26.89022]
[1776835326513,42.68,78054.57,0.0,-0.35756,0.00012,26.89022]
[1776835326566,42.68,78054.57,0.0,-0.35756,0.00012,26.89022]
[1776835326779,42.68,78068.45,0.0,-0.35588,0.00012,26.85049]
[1776835327155,42.68,78068.45,0.0,-0.35588,0.00012,26.85049]
[1776835327212,42.68,78068.45,0.0,-0.35588,0.00012,26.85049]
[1776835327581,42.68,78068.45,0.0,-0.35588,0.00012,26.85049]
[1776835327689,42.68,78068.45,0.0,-0.35588,0.00012,26.85049]
[1776835327775,42.68,78068.45,0.0,-0.35588,0.00012,26.85049]
[1776835327773,42.68,78058.47,0.0,-0.35709,0.00012,26.87929]
[1776835327969,42.68,78058.47,0.0,-0.35709,0.00012,26.87929]
[1776835328049,42.68,78058.47,0.0,-0.35709,0.00012,26.87929]
[1776835328081,42.68,78058.47,0.0,-0.35709,0.00012,26.87929]
[1776835328349,42.68,78058.47,0.0,-0.35709,0.00012,26.87929]
[1776835328464,42.68,78058.47,0.0,-0.35709,0.00012,26.87929]
[1776835328847,42.68,78058.47,0.0,-0.35709,0.00012,26.87929]
[1776835328904,42.68,78058.47,0.0,-0.35709,0.00012,26.87929]
[1776835329815,42.68,78058.47,0.0,-0.35709,0.00012,26.87929]
[1776835329471,42.68,78037.72,0.0,-0.35962,0.00012,26.93817]
[1776835329891,42.68,78037.72,0.0,-0.35962,0.00012,26.93817]
[1776835329932,42.68,78037.72,0.0,-0.35962,0.00012,26.93817]
[1776835330143,42.68,78037.72,0.0,-0.35962,0.00012,26.93817]
[1776835330146,42.68,78037.72,0.0,-0.35962,0.00012,26.93817]
[1776835330703,42.69,78035.55,0.0,-0.35989,0.00012,26.94444]
[1776835332081,42.69,78035.01,0.0,-0.35996,0.00012,26.94604]
[1776835332157,42.69,78035.01,0.0,-0.35996,0.00012,26.94604]
[1776835332492,42.69,78035.01,0.0,-0.35996,0.00012,26.94604]
[1776835334036,42.69,78035.75,0.0,-0.35987,0.00012,26.94406]
[1776835334506,42.69,78035.04,0.0,-0.35996,0.00012,26.94614]
[1776835336539,42.69,78027.03,0.0,-0.36094,0.00012,26.96864]
[1776835338172,42.69,78027.03,0.0,-0.36095,0.00012,26.96872]
[1776835338638,42.7,78024.14,0.0,-0.3613,0.00012,26.97687]
[1776835340316,42.7,78025.69,0.0,-0.36112,0.00012,26.97258]
[1776835340702,42.7,78025.69,0.0,-0.36112,0.00012,26.97258]
[1776835340840,42.7,78025.69,0.0,-0.36112,0.00012,26.97258]
[1776835343557,42.7,78031.55,0.0,-0.36041,0.00012,26.95658]
[1776835343624,42.7,78031.55,0.0,-0.36041,0.00012,26.95658]
[1776835343736,42.7,78031.55,0.0,-0.36041,0.00012,26.95658]
[1776835344605,42.7,78018.93,0.0,-0.36196,0.00012,26.9917]
[1776835345056,42.7,78018.93,0.0,-0.36196,0.00012,26.9917]
[1776835346247,42.7,78022.32,0.0,-0.36154,0.00012,26.98235]
[1776835346652,42.7,78026.86,0.0,-0.361,0.00012,26.96991]
[1776835348242,42.71,78026.86,0.0,-0.361,0.00012,26.96998]
[1776835348825,42.71,78026.86,0.0,-0.361,0.00012,26.96998]
[1776835348607,42.71,78028.37,0.0,-0.36082,0.00012,26.96579]
[1776835349085,42.71,78028.37,0.0,-0.36082,0.00012,26.96579]
[1776835353133,42.71,78021.77,0.0,-0.36162,0.00012,26.98109]
[1776835353819,42.71,78018.15,0.0,-0.36206,0.00012,26.99114]
[1776835355502,42.71,78016.78,0.0,-0.36223,0.00012,26.99496]
[1776835355745,42.71,78012.8,0.0,-0.36272,0.00012,27.00594]
[1776835358679,42.72,78003.34,0.0,-0.36388,0.00012,27.03186]
[1776835363716,42.72,78000.23,0.0,-0.36427,0.00012,27.04045]
[1776835368751,42.72,77994.13,0.0,-0.36502,0.00012,27.05702]
[1776835373823,42.72,77996.46,0.0,-0.36474,0.00012,27.05082]
[1776835378994,42.72,77994.3,0.0,-0.365,0.00012,27.05674]
[1776835382612,42.72,77993.71,0.0,-0.36508,0.00012,27.05836]
[1776835382850,42.72,77993.71,0.0,-0.36508,0.00012,27.05837]
[1776835387884,42.72,77995.74,0.0,-0.36483,0.00012,27.05296]
[1776835388677,42.72,77995.74,0.0,-0.36483,0.00012,27.05296]
[1776835388880,42.72,77994.71,0.0,-0.36496,0.00012,27.05575]
[1776835393885,42.72,77992.6,0.0,-0.36522,0.00012,27.06145]
[1776835398975,42.72,77991.43,0.0,-0.36536,0.00012,27.06463]
[1776835404023,42.73,77991.62,0.0,-0.36534,0.00012,27.06415]
[1776835404717,42.73,77991.62,0.0,-0.36534,0.00012,27.06415]
[1776835404897,42.73,77991.62,0.0,-0.36534,0.00012,27.06415]
[1776835405471,42.73,77991.83,0.0,-0.36531,0.00012,27.06359]
[1776835406936,42.73,77991.59,0.0,-0.36534,0.00012,27.06424]
[1776835407165,42.73,77991.34,0.0,-0.36537,0.00012,27.06492]
[1776835412207,42.73,77988.8,0.0,-0.36567,0.00012,27.06838]
[1776835414565,42.73,77990.68,0.0,-0.36544,0.00012,27.06334]
[1776835414993,42.73,77991.16,0.0,-0.36538,0.00012,27.06206]
[1776835415075,42.73,77991.16,0.0,-0.36538,0.00012,27.06206]
[1776835420110,42.73,77992.29,0.0,-0.36525,0.00012,27.05905]
[1776835425904,42.73,77992.22,0.0,-0.36526,0.00012,27.05925]
[1776835429190,42.73,77997.09,0.0,-0.36466,0.00012,27.04617]
[1776835429282,42.73,77997.09,0.0,-0.36466,0.00012,27.04617]
[1776835429333,42.73,77997.09,0.0,-0.36466,0.00012,27.04617]
[1776835429484,42.73,77997.09,0.0,-0.36466,0.00012,27.04617]
[1776835429850,42.73,77997.09,0.0,-0.36466,0.00012,27.04617]
[1776835429857,42.73,77999.63,0.0,-0.36435,0.00012,27.03932]
[1776835430561,42.73,77999.63,0.0,-0.36435,0.00012,27.03932]
[1776835430604,42.73,78058.18,0.0,-0.35723,0.00012,26.87672]
[1776835431095,42.73,78058.18,0.0,-0.35723,0.00012,26.87672]
[1776835431106,42.73,78058.18,0.0,-0.35723,0.00012,26.87672]
[1776835431120,42.73,78058.18,0.0,-0.35723,0.00012,26.87672]
[1776835431813,42.73,78058.18,0.0,-0.35723,0.00012,26.87672]
[1776835431897,42.73,78075.35,0.0,-0.35515,0.00012,26.82756]
[1776835432187,42.73,78075.35,0.0,-0.35515,0.00012,26.82756]
[1776835432436,42.73,78075.35,0.0,-0.35515,0.00012,26.82756]
[1776835432488,42.73,78075.35,0.0,-0.35515,0.00012,26.82756]
[1776835432517,42.73,78077.0,0.0,-0.35495,0.00012,26.82273]
[1776835433431,42.73,78077.0,0.0,-0.35495,0.00012,26.82273]
[1776835433485,42.73,78077.0,0.0,-0.35495,0.00012,26.82273]
[1776835433561,42.73,78079.31,0.0,-0.35467,0.00012,26.8161]
[1776835435428,42.73,78080.27,0.0,-0.35456,0.00012,26.81339]
[1776835435451,42.73,78080.27,0.0,-0.35456,0.00012,26.81339]
[1776835435724,42.73,78080.27,0.0,-0.35456,0.00012,26.81339]
[1776835435830,42.73,78080.27,0.0,-0.35456,0.00012,26.81339]
[1776835435934,42.73,78079.26,0.0,-0.35469,0.00012,26.8164]
[1776835436365,42.73,78079.26,0.0,-0.35469,0.00012,26.8164]
[1776835436404,42.73,78079.26,0.0,-0.35469,0.00012,26.8164]
[1776835436557,42.73,78079.26,0.0,-0.35469,0.00012,26.8164]
[1776835436666,42.73,78079.26,0.0,-0.35469,0.00012,26.8164]
[1776835436853,42.73,78128.92,0.0,-0.34871,0.00012,26.66929]
[1776835436952,42.73,78128.92,0.0,-0.34871,0.00012,26.66929]
[1776835437612,42.73,78123.63,0.0,-0.34934,0.00012,26.68533]
[1776835438146,42.73,78123.63,0.0,-0.34934,0.00012,26.68533]
[1776835438339,42.73,78123.63,0.0,-0.34934,0.00012,26.68533]
[1776835440158,42.73,78109.44,0.0,-0.35105,0.00012,26.72791]
[1776835440375,42.73,78109.44,0.0,-0.35105,0.00012,26.72791]
[1776835440458,42.73,78109.44,0.0,-0.35105,0.00012,26.72791]
[1776835440550,42.73,78109.44,0.0,-0.35105,0.00012,26.72791]
[1776835440645,42.73,78109.44,0.0,-0.35105,0.00012,26.72791]
[1776835440664,42.73,78109.44,0.0,-0.35105,0.00012,26.72791]
[1776835440741,42.73,78109.44,0.0,-0.35105,0.00012,26.72791]
[1776835440780,42.73,78109.44,0.0,-0.35105,0.00012,26.72791]
[1776835440836,42.73,78109.44,0.0,-0.35105,0.00012,26.72791]
[1776835440883,42.73,78109.44,0.0,-0.35105,0.00012,26.72791]
[1776835440845,42.73,78099.34,0.0,-0.35227,0.00012,26.75787]
[1776835440960,42.73,78099.34,0.0,-0.35227,0.00012,26.75787]
[1776835441084,42.73,78099.34,0.0,-0.35227,0.00012,26.75787]
[1776835441136,42.73,78099.34,0.0,-0.35227,0.00012,26.75787]
[1776835441177,42.73,78099.34,0.0,-0.35227,0.00012,26.75787]
[1776835442234,42.73,78099.34,0.0,-0.35227,0.00012,26.75787]
[1776835442291,42.73,78099.34,0.0,-0.35227,0.00012,26.75787]
[1776835442936,42.73,78114.29,0.0,-0.35047,0.00012,26.7135]
[1776835444124,42.73,78114.29,0.0,-0.35047,0.00012,26.7135]
[1776835444189,42.73,78114.29,0.0,-0.35047,0.00012,26.7135]
[1776835444630,42.73,78114.29,0.0,-0.35047,0.00012,26.7135]
[1776835444775,42.73,78114.29,0.0,-0.35047,0.00012,26.7135]
[1776835444804,42.73,78114.29,0.0,-0.35047,0.00012,26.7135]
[1776835444864,42.73,78114.29,0.0,-0.35047,0.00012,26.7135]
[1776835444883,42.73,78114.29,0.0,-0.35047,0.00012,26.7135]
[1776835444866,42.74,78113.81,0.0,-0.35053,0.00012,26.71501]
[1776835445241,42.74,78113.81,0.0,-0.35053,0.00012,26.71501]
[1776835445350,42.74,78113.81,0.0,-0.35053,0.00012,26.71501]
[1776835445401,42.74,78149.96,0.0,-0.3462,0.00012,26.60544]
[1776835446226,42.74,78149.96,0.0,-0.3462,0.00012,26.60544]
[1776835446697,42.74,78149.96,0.0,-0.3462,0.00012,26.60544]
[1776835446747,42.74,78190.18,0.0,-0.3414,0.00012,26.47993]
[1776835447052,42.74,78190.18,0.0,-0.3414,0.00012,26.47993]
[1776835447341,42.74,78190.18,0.0,-0.3414,0.00012,26.47993]
[1776835447772,42.74,78190.18,0.0,-0.3414,0.00012,26.47993]
[1776835447869,42.74,78194.57,0.0,-0.34087,0.00012,26.46595]
[1776835448765,42.74,78194.57,0.0,-0.34087,0.00012,26.46595]
[1776835449383,42.74,78182.54,0.0,-0.34231,0.00012,26.5041]
[1776835453492,42.74,78174.92,0.0,-0.34322,0.00012,26.52829]
[1776835455560,42.74,78177.18,0.0,-0.34296,0.00012,26.52131]
[1776835455739,42.74,78177.18,0.0,-0.34296,0.00012,26.52131]
[1776835455803,42.74,78177.18,0.0,-0.34296,0.00012,26.52131]
[1776835455940,42.74,78177.18,0.0,-0.34296,0.00012,26.52131]
[1776835456013,42.74,78178.59,0.0,-0.34279,0.00012,26.51688]
[1776835456238,42.74,78178.59,0.0,-0.34279,0.00012,26.51688]
[1776835456644,42.74,78178.59,0.0,-0.34279,0.00012,26.51688]
[1776835457045,42.74,78178.59,0.0,-0.34279,0.00012,26.51688]
[1776835456920,42.74,78227.71,0.0,-0.33696,0.00012,26.35968]
[1776835457627,42.74,78227.71,0.0,-0.33696,0.00012,26.35968]
[1776835457971,42.74,78227.71,0.0,-0.33696,0.00012,26.35968]
[1776835458020,42.74,78248.01,0.0,-0.33456,0.00012,26.29321]
[1776835458117,42.74,78248.01,0.0,-0.33456,0.00012,26.29321]
[1776835458126,42.74,78248.01,0.0,-0.33456,0.00012,26.29321]
[1776835458514,42.74,78248.01,0.0,-0.33456,0.00012,26.29321]
[1776835458574,42.74,78248.01,0.0,-0.33456,0.00012,26.29321]
[1776835458620,42.74,78248.01,0.0,-0.33456,0.00012,26.29321]
[1776835459039,42.74,78254.79,0.0,-0.33377,0.00012,26.27086]
[1776835459082,42.74,78254.79,0.0,-0.33377,0.00012,26.27086]
[1776835459154,42.74,78254.79,0.0,-0.33377,0.00012,26.27086]
[1776835460013,42.74,78254.79,0.0,-0.33377,0.00012,26.27086]
[1776835460040,42.74,78259.44,0.0,-0.33322,0.00012,26.25552]
[1776835460116,42.74,78259.44,0.0,-0.33322,0.00012,26.25552]
[1776835460783,42.74,78259.44,0.0,-0.33322,0.00012,26.25552]
[1776835460844,42.74,78259.44,0.0,-0.33322,0.00012,26.25552]
[1776835460993,42.74,78259.11,0.0,-0.33327,0.00012,26.25675]
[1776835461087,42.74,78259.11,0.0,-0.33327,0.00012,26.25675]
[1776835461127,42.74,78259.11,0.0,-0.33327,0.00012,26.25675]
[1776835461193,42.74,78259.11,0.0,-0.33327,0.00012,26.25675]
[1776835461824,42.74,78259.11,0.0,-0.33327,0.00012,26.25675]
[1776835461868,42.75,78307.03,0.0,-0.32765,0.00012,26.09472]
[1776835462591,42.75,78307.03,0.0,-0.32765,0.00012,26.09472]
[1776835462980,42.75,78357.31,0.0,-0.3218,0.00012,25.91917]
[1776835463189,42.75,78357.31,0.0,-0.3218,0.00012,25.91917]
[1776835463301,42.75,78357.31,0.0,-0.3218,0.00012,25.91917]
[1776835463393,42.75,78357.31,0.0,-0.3218,0.00012,25.91917]
[1776835463464,42.75,78357.31,0.0,-0.3218,0.00012,25.91917]
[1776835463714,42.75,78357.31,0.0,-0.3218,0.00012,25.91917]
[1776835463760,42.75,78357.31,0.0,-0.3218,0.00012,25.91917]
[1776835463867,42.75,78357.31,0.0,-0.3218,0.00012,25.91917]
[1776835463967,42.75,78371.43,0.0,-0.32016,0.00012,25.86893]
[1776835465125,42.75,78373.52,0.0,-0.31993,0.00012,25.86175]
[1776835465478,42.75,78373.52,0.0,-0.31993,0.00012,25.86175]
[1776835465577,42.75,78373.52,0.0,-0.31993,0.00012,25.86175]
[1776835465934,42.75,78373.52,0.0,-0.31993,0.00012,25.86175]
[1776835465998,42.75,78373.52,0.0,-0.31993,0.00012,25.86175]
[1776835465994,42.78,78378.94,0.0,-0.3194,0.00012,25.84545]
[1776835466122,42.78,78378.94,0.0,-0.3194,0.00012,25.84545]
[1776835466182,42.78,78378.94,0.0,-0.3194,0.00012,25.84545]
[1776835466309,42.78,78378.94,0.0,-0.3194,0.00012,25.84545]
[1776835466822,42.78,78378.94,0.0,-0.3194,0.00012,25.84545]
[1776835466872,42.78,78378.94,0.0,-0.3194,0.00012,25.84545]
[1776835467011,42.78,78357.96,0.0,-0.32183,0.00012,25.92046]
[1776835467730,42.78,78357.96,0.0,-0.32183,0.00012,25.92046]
[1776835467813,42.78,78357.96,0.0,-0.32183,0.00012,25.92046]
[1776835467822,42.79,78339.28,0.0,-0.32403,0.00012,25.98733]
[1776835468595,42.79,78339.28,0.0,-0.32403,0.00012,25.98733]
[1776835468725,42.79,78339.28,0.0,-0.32403,0.00012,25.98733]
[1776835468764,42.79,78339.28,0.0,-0.32403,0.00012,25.98733]
[1776835468967,42.79,78337.83,0.0,-0.32421,0.00012,25.99287]
[1776835469396,42.79,78337.83,0.0,-0.32421,0.00012,25.99287]
[1776835470038,42.79,78337.83,0.0,-0.32421,0.00012,25.99287]
[1776835469498,42.81,78326.87,0.0,-0.32555,0.00012,26.03318]
[1776835470101,42.81,78326.87,0.0,-0.32555,0.00012,26.03318]
[1776835470712,42.81,78326.87,0.0,-0.32555,0.00012,26.03318]
[1776835470745,42.81,78326.87,0.0,-0.32555,0.00012,26.03318]
[1776835470840,42.81,78326.87,0.0,-0.32555,0.00012,26.03318]
[1776835470896,42.81,78326.87,0.0,-0.32555,0.00012,26.03318]
[1776835470915,42.82,78324.76,0.0,-0.32585,0.00012,26.04223]
[1776835472210,42.85,78321.33,0.0,-0.32632,0.00012,26.0537]
[1776835472425,42.85,78321.33,0.0,-0.32632,0.00012,26.0537]
[1776835472438,42.85,78321.33,0.0,-0.32632,0.00012,26.0537]
[1776835472591,42.85,78321.33,0.0,-0.32632,0.00012,26.0537]
[1776835472678,42.88,78317.45,0.0,-0.32686,0.00012,26.06994]
[1776835473642,42.88,78317.45,0.0,-0.32686,0.00012,26.06994]
[1776835473760,42.88,78317.45,0.0,-0.32686,0.00012,26.06994]
[1776835473843,42.88,78317.45,0.0,-0.32686,0.00012,26.06994]
[1776835473859,42.9,78313.12,0.0,-0.32745,0.00012,26.0875]
[1776835474357,42.9,78313.12,0.0,-0.32745,0.00012,26.0875]
[1776835474426,42.9,78313.12,0.0,-0.32745,0.00012,26.0875]
[1776835474509,42.92,78313.12,0.0,-0.32753,0.00012,26.09001]
[1776835475934,42.92,78313.12,0.0,-0.32753,0.00012,26.09001]
[1776835475976,42.92,78313.12,0.0,-0.32753,0.00012,26.09001]
[1776835476031,42.94,78300.5,0.0,-0.32907,0.00012,26.13526]
[1776835476929,42.96,78292.63,0.0,-0.33005,0.00012,26.16389]
[1776835478166,42.98,78291.63,0.0,-0.33022,0.00012,26.16897]
[1776835478180,42.98,78291.63,0.0,-0.33022,0.00012,26.16897]
[1776835478188,42.98,78291.63,0.0,-0.33022,0.00012,26.16897]
[1776835478638,42.99,78289.91,0.0,-0.33047,0.00012,26.17639]
[1776835480980,43.02,78281.3,0.0,-0.33157,0.00012,26.20816]
[1776835482080,43.02,78273.47,0.0,-0.33249,0.00012,26.23435]
[1776835483040,43.02,78263.42,0.0,-0.33367,0.00012,26.26771]
[1776835483093,43.02,78263.42,0.0,-0.33367,0.00012,26.26771]
[1776835483903,43.02,78253.16,0.0,-0.33487,0.00012,26.3015]
[1776835485044,43.03,78233.29,0.0,-0.33721,0.00012,26.36639]
[1776835485590,43.03,78233.29,0.0,-0.33722,0.00012,26.36652]
[1776835487374,43.03,78227.57,0.0,-0.33789,0.00012,26.38507]
[1776835488030,43.03,78242.42,0.0,-0.33615,0.00012,26.33709]
[1776835490012,43.05,78222.67,0.0,-0.33853,0.00012,26.40254]
[1776835490349,43.05,78222.67,0.0,-0.33853,0.00012,26.40254]
[1776835490378,43.05,78222.67,0.0,-0.33853,0.00012,26.40254]
[1776835490745,43.05,78204.62,0.0,-0.34066,0.00012,26.46018]
[1776835491779,43.05,78198.69,0.0,-0.34137,0.00012,26.47906]
[1776835492203,43.05,78198.69,0.0,-0.34137,0.00012,26.47906]
[1776835492297,43.05,78198.69,0.0,-0.34137,0.00012,26.47906]
[1776835492664,43.05,78198.69,0.0,-0.34137,0.00012,26.47906]
[1776835492745,43.05,78196.76,0.0,-0.3416,0.00012,26.4853]
[1776835493407,43.05,78196.76,0.0,-0.3416,0.00012,26.4853]
[1776835493662,43.05,78196.76,0.0,-0.3416,0.00012,26.4853]
[1776835493784,43.05,78196.76,0.0,-0.3416,0.00012,26.4853]
[1776835494066,43.05,78196.76,0.0,-0.3416,0.00012,26.4853]
[1776835494079,43.05,78196.76,0.0,-0.3416,0.00012,26.4853]
[1776835493975,43.06,78191.91,0.0,-0.34218,0.00012,26.50066]
[1776835494157,43.06,78191.91,0.0,-0.34218,0.00012,26.50066]
[1776835494751,43.06,78191.91,0.0,-0.34218,0.00012,26.50066]
[1776835494762,43.06,78191.91,0.0,-0.34218,0.00012,26.50066]
[1776835494801,43.06,78191.91,0.0,-0.34218,0.00012,26.50066]
[1776835494850,43.06,78189.51,0.0,-0.34247,0.00012,26.50832]
[1776835495355,43.06,78189.51,0.0,-0.34247,0.00012,26.50832]
[1776835495435,43.06,78189.51,0.0,-0.34247,0.00012,26.50832]
[1776835495660,43.06,78189.51,0.0,-0.34248,0.00012,26.50846]
[1776835496302,43.06,78189.51,0.0,-0.34248,0.00012,26.50846]
[1776835497435,43.06,78188.07,0.0,-0.34265,0.00012,26.5131]
[1776835497441,43.06,78188.07,0.0,-0.34265,0.00012,26.5131]
[1776835497451,43.06,78188.07,0.0,-0.34265,0.00012,26.5131]
[1776835497673,43.06,78187.03,0.0,-0.34278,0.00012,26.51648]
[1776835498918,43.06,78187.03,0.0,-0.34278,0.00012,26.51648]
[1776835500315,43.06,78186.96,0.0,-0.3428,0.00012,26.51699]
[1776835502032,43.07,78181.55,0.0,-0.34344,0.00012,26.53395]
[1776835502094,43.07,78181.55,0.0,-0.34344,0.00012,26.53395]
[1776835503584,43.07,78185.7,0.0,-0.34296,0.00012,26.52133]
[1776835503703,43.07,78185.7,0.0,-0.34296,0.00012,26.52133]
[1776835503750,43.07,78185.7,0.0,-0.34296,0.00012,26.52133]
[1776835503762,43.07,78185.7,0.0,-0.34296,0.00012,26.52133]
[1776835503783,43.07,78185.7,0.0,-0.34296,0.00012,26.52133]
[1776835504043,43.07,78193.14,0.0,-0.34209,0.00012,26.49825]
[1776835504188,43.07,78193.14,0.0,-0.34209,0.00012,26.49825]
[1776835504655,43.07,78193.14,0.0,-0.34209,0.00012,26.49825]
[1776835504750,43.07,78193.14,0.0,-0.34209,0.00012,26.49825]
[1776835505047,43.07,78286.89,0.0,-0.33109,0.00012,26.19489]
[1776835505644,43.07,78286.89,0.0,-0.33109,0.00012,26.19489]
[1776835505709,43.07,78286.89,0.0,-0.33109,0.00012,26.19489]
[1776835505846,43.07,78286.89,0.0,-0.33109,0.00012,26.19489]
[1776835506002,43.07,78286.89,0.0,-0.33109,0.00012,26.19489]
[1776835506076,43.1,78333.32,0.0,-0.32579,0.00012,26.04033]
[1776835506297,43.1,78333.32,0.0,-0.32579,0.00012,26.04033]
[1776835506431,43.1,78333.32,0.0,-0.32579,0.00012,26.04033]
[1776835506524,43.1,78333.32,0.0,-0.32579,0.00012,26.04033]
[1776835506795,43.1,78333.32,0.0,-0.32579,0.00012,26.04033]
[1776835507008,43.1,78333.32,0.0,-0.32579,0.00012,26.04033]
[1776835507081,43.1,78341.38,0.0,-0.32487,0.00012,26.01275]
[1776835507368,43.1,78341.38,0.0,-0.32487,0.00012,26.01275]
[1776835507486,43.1,78341.38,0.0,-0.32487,0.00012,26.01275]
[1776835507782,43.1,78341.11,0.0,-0.3249,0.00012,26.01381]
[1776835509589,43.1,78338.22,0.0,-0.32524,0.00012,26.02391]
[1776835509626,43.1,78338.22,0.0,-0.32524,0.00012,26.02391]
[1776835509784,43.11,78341.15,0.0,-0.32491,0.00012,26.01403]
[1776835510667,43.11,78341.15,0.0,-0.32491,0.00012,26.01403]
[1776835510714,43.11,78341.15,0.0,-0.32491,0.00012,26.01403]
[1776835511112,43.11,78338.74,0.0,-0.3252,0.00012,26.02265]
[1776835511158,43.11,78338.74,0.0,-0.3252,0.00012,26.02265]
[1776835511411,43.11,78338.74,0.0,-0.3252,0.00012,26.02265]
[1776835512068,43.11,78338.74,0.0,-0.3252,0.00012,26.02265]
[1776835511800,43.11,78338.74,0.0,-0.3252,0.00012,26.02294]
[1776835512137,43.11,78338.74,0.0,-0.3252,0.00012,26.02294]
[1776835512433,43.11,78338.74,0.0,-0.3252,0.00012,26.02294]
[1776835512489,43.11,78338.74,0.0,-0.3252,0.00012,26.02294]
[1776835512806,43.11,78326.62,0.0,-0.32661,0.00012,26.06486]
[1776835513387,43.11,78326.62,0.0,-0.32661,0.00012,26.06486]
[1776835513442,43.11,78326.62,0.0,-0.32661,0.00012,26.06486]
[1776835513533,43.11,78326.62,0.0,-0.32661,0.00012,26.06486]
[1776835513818,43.12,78324.23,0.0,-0.3269,0.00012,26.07328]
[1776835514391,43.12,78324.23,0.0,-0.3269,0.00012,26.07328]
[1776835514520,43.12,78324.23,0.0,-0.3269,0.00012,26.07328]
[1776835514634,43.12,78324.23,0.0,-0.3269,0.00012,26.07328]
[1776835514695,43.12,78324.23,0.0,-0.3269,0.00012,26.07328]
[1776835514822,43.12,78324.14,0.0,-0.32691,0.00012,26.07382]
[1776835515863,43.12,78324.14,0.0,-0.32691,0.00012,26.07382]
[1776835515911,43.12,78324.14,0.0,-0.32691,0.00012,26.07382]
[1776835515938,43.12,78335.76,0.0,-0.32558,0.00012,26.03417]
[1776835516644,43.12,78335.76,0.0,-0.32558,0.00012,26.03417]
[1776835516657,43.12,78335.76,0.0,-0.32558,0.00012,26.03417]
[1776835516767,43.12,78335.76,0.0,-0.32558,0.00012,26.03417]
[1776835516856,43.12,78335.76,0.0,-0.32558,0.00012,26.03417]
[1776835516955,43.12,78335.76,0.0,-0.32558,0.00012,26.03417]
[1776835516956,43.12,78341.01,0.0,-0.32498,0.00012,26.01632]
[1776835517544,43.12,78341.01,0.0,-0.32498,0.00012,26.01632]
[1776835517631,43.12,78341.01,0.0,-0.32498,0.00012,26.01632]
[1776835518021,43.12,78341.01,0.0,-0.32498,0.00012,26.01632]
[1776835518084,43.12,78341.01,0.0,-0.32498,0.00012,26.01632]
[1776835518090,43.12,78341.01,0.0,-0.32498,0.00012,26.01632]
[1776835518095,43.12,78341.01,0.0,-0.32498,0.00012,26.01632]
[1776835518170,43.12,78341.01,0.0,-0.32498,0.00012,26.01632]
[1776835518199,43.12,78341.01,0.0,-0.32498,0.00012,26.01632]
[1776835517846,43.12,78341.01,0.0,-0.32499,0.00012,26.01659]
[1776835518352,43.12,78341.01,0.0,-0.32499,0.00012,26.01659]
[1776835518355,43.12,78341.01,0.0,-0.32499,0.00012,26.01659]
[1776835518440,43.12,78341.01,0.0,-0.32499,0.00012,26.01659]
[1776835518509,43.12,78341.01,0.0,-0.32499,0.00012,26.01659]
[1776835518712,43.12,78341.01,0.0,-0.32499,0.00012,26.01659]
[1776835518882,43.12,78341.01,0.0,-0.32499,0.00012,26.01659]
[1776835518970,43.12,78341.01,0.0,-0.32499,0.00012,26.01659]
[1776835519025,43.12,78341.01,0.0,-0.32499,0.00012,26.01659]
[1776835519082,43.12,78341.01,0.0,-0.32499,0.00012,26.01659]
[1776835519048,43.12,78384.06,0.0,-0.32003,0.00011,25.86585]
[1776835519524,43.12,78384.06,0.0,-0.32003,0.00011,25.86585]
[1776835519623,43.12,78384.06,0.0,-0.32003,0.00011,25.86585]
[1776835519656,43.12,78384.06,0.0,-0.32003,0.00011,25.86585]
[1776835519766,43.12,78384.06,0.0,-0.32003,0.00011,25.86585]
[1776835520061,43.13,78395.75,0.0,-0.31871,0.00011,25.82467]
[1776835520213,43.13,78395.75,0.0,-0.31871,0.00011,25.82467]
[1776835520324,43.13,78395.75,0.0,-0.31871,0.00011,25.82467]
[1776835520481,43.13,78395.75,0.0,-0.31871,0.00011,25.82467]
[1776835521065,43.15,78404.09,0.0,-0.31783,0.00011,25.79742]
[1776835521141,43.15,78404.09,0.0,-0.31783,0.00011,25.79742]
[1776835521199,43.15,78404.09,0.0,-0.31783,0.00011,25.79742]
[1776835521315,43.15,78404.09,0.0,-0.31783,0.00011,25.79742]
[1776835521381,43.15,78404.09,0.0,-0.31783,0.00011,25.79742]
[1776835521398,43.15,78404.09,0.0,-0.31783,0.00011,25.79742]
[1776835521980,43.16,78402.6,0.0,-0.31803,0.00011,25.80382]
[1776835523683,43.18,78402.9,0.0,-0.31809,0.00011,25.80584]
[1776835523995,43.19,78407.2,0.0,-0.31761,0.00011,25.79074]
[1776835525943,43.21,78391.84,0.0,-0.31946,0.00011,25.84901]
[1776835527183,43.24,78390.89,0.0,-0.31966,0.00011,25.85543]
[1776835527248,43.24,78390.89,0.0,-0.31966,0.00011,25.85543]
[1776835528014,43.24,78390.89,0.0,-0.31966,0.00011,25.85543]
[1776835528101,43.24,78390.89,0.0,-0.31966,0.00011,25.85543]
[1776835528076,43.24,78383.33,0.0,-0.32053,0.00011,25.88241]
[1776835528706,43.24,78383.33,0.0,-0.32053,0.00011,25.88241]
[1776835529076,43.24,78383.33,0.0,-0.32053,0.00011,25.88241]
[1776835529132,43.24,78383.33,0.0,-0.32054,0.00011,25.88262]
[1776835530089,43.24,78383.33,0.0,-0.32054,0.00011,25.88262]
[1776835530054,43.25,78371.91,0.0,-0.32185,0.00011,25.92298]
[1776835530156,43.25,78371.91,0.0,-0.32185,0.00011,25.92298]
[1776835530168,43.25,78371.91,0.0,-0.32185,0.00011,25.92298]
[1776835530499,43.25,78371.91,0.0,-0.32185,0.00011,25.92298]
[1776835530640,43.25,78371.91,0.0,-0.32185,0.00011,25.92298]
[1776835530862,43.25,78371.91,0.0,-0.32185,0.00011,25.92298]
[1776835530893,43.25,78371.91,0.0,-0.32185,0.00011,25.92298]
[1776835530955,43.25,78371.91,0.0,-0.32185,0.00011,25.92298]
[1776835531071,43.25,78371.91,0.0,-0.32185,0.00011,25.92298]
[1776835531119,43.25,78371.91,0.0,-0.32185,0.00011,25.92298]
[1776835531044,43.25,78351.24,0.0,-0.32421,0.00012,25.99167]
[1776835531317,43.25,78351.24,0.0,-0.32421,0.00012,25.99167]
[1776835531507,43.25,78351.24,0.0,-0.32421,0.00012,25.99167]
[1776835531597,43.25,78351.24,0.0,-0.32421,0.00012,25.99167]
[1776835531951,43.25,78351.24,0.0,-0.32421,0.00012,25.99167]
[1776835531992,43.25,78351.24,0.0,-0.32421,0.00012,25.99167]
[1776835532059,43.25,78351.24,0.0,-0.32421,0.00012,25.99167]
[1776835532088,43.25,78345.45,0.0,-0.32489,0.00012,26.01197]
[1776835532462,43.25,78345.45,0.0,-0.32489,0.00012,26.01197]
[1776835532954,43.25,78345.45,0.0,-0.3249,0.00012,26.01225]
[1776835535406,43.26,78340.21,0.0,-0.32552,0.00012,26.03078]
[1776835535451,43.26,78340.21,0.0,-0.32552,0.00012,26.03078]
[1776835535520,43.26,78340.21,0.0,-0.32552,0.00012,26.03078]
[1776835535533,43.26,78340.21,0.0,-0.32552,0.00012,26.03078]
[1776835535974,43.26,78344.64,0.0,-0.32501,0.00012,26.01579]
[1776835536649,43.26,78344.64,0.0,-0.32501,0.00012,26.01579]
[1776835536703,43.26,78344.64,0.0,-0.32501,0.00012,26.01579]
[1776835536982,43.26,78355.62,0.0,-0.32376,0.00011,25.97811]
[1776835537404,43.26,78355.62,0.0,-0.32376,0.00011,25.97811]
[1776835537482,43.26,78355.62,0.0,-0.32376,0.00011,25.97811]
[1776835537669,43.26,78355.62,0.0,-0.32376,0.00011,25.97811]
[1776835538416,43.26,78351.57,0.0,-0.32423,0.00011,25.99242]
[1776835538450,43.26,78351.57,0.0,-0.32423,0.00011,25.99242]
[1776835538816,43.26,78351.57,0.0,-0.32423,0.00011,25.99242]
[1776835538904,43.26,78351.57,0.0,-0.32423,0.00011,25.99242]
[1776835539117,43.26,78351.57,0.0,-0.32423,0.00011,25.99242]
[1776835539415,43.27,78344.15,0.0,-0.3251,0.00012,26.01828]
[1776835539634,43.27,78344.15,0.0,-0.3251,0.00012,26.01828]
[1776835539681,43.27,78344.15,0.0,-0.3251,0.00012,26.01828]
[1776835540089,43.27,78344.15,0.0,-0.3251,0.00012,26.01828]
[1776835540122,43.27,78354.89,0.0,-0.32387,0.00011,25.98145]
[1776835540633,43.27,78354.89,0.0,-0.32387,0.00011,25.98145]
[1776835540705,43.27,78354.89,0.0,-0.32387,0.00011,25.98145]
[1776835540978,43.27,78354.89,0.0,-0.32387,0.00011,25.98145]
[1776835541102,43.27,78354.89,0.0,-0.32387,0.00011,25.98145]
[1776835541120,43.27,78354.89,0.0,-0.32387,0.00011,25.98145]
[1776835541066,43.27,78327.08,0.0,-0.32708,0.00012,26.07721]
[1776835541152,43.27,78327.08,0.0,-0.32708,0.00012,26.07721]
[1776835541286,43.27,78327.08,0.0,-0.32708,0.00012,26.07721]
[1776835541335,43.27,78327.08,0.0,-0.32708,0.00012,26.07721]
[1776835541374,43.27,78327.08,0.0,-0.32708,0.00012,26.07721]
[1776835541500,43.27,78327.08,0.0,-0.32708,0.00012,26.07721]
[1776835541501,43.27,78327.08,0.0,-0.32708,0.00012,26.07721]
[1776835541591,43.27,78327.08,0.0,-0.32708,0.00012,26.07721]
[1776835541727,43.27,78327.08,0.0,-0.32708,0.00012,26.07721]
[1776835541741,43.27,78327.08,0.0,-0.32708,0.00012,26.07721]
[1776835541948,43.27,78327.08,0.0,-0.32708,0.00012,26.07721]
[1776835542111,43.27,78327.08,0.0,-0.32708,0.00012,26.07721]
[1776835542065,43.29,78338.78,0.0,-0.32581,0.00012,26.03992]
[1776835542336,43.29,78338.78,0.0,-0.32581,0.00012,26.03992]
[1776835542954,43.29,78338.78,0.0,-0.32581,0.00012,26.03992]
[1776835543000,43.29,78338.78,0.0,-0.32581,0.00012,26.03992]
[1776835543132,43.29,78338.78,0.0,-0.32581,0.00012,26.03992]
[1776835543042,43.3,78342.04,0.0,-0.32544,0.00012,26.02893]
[1776835543833,43.3,78342.04,0.0,-0.32544,0.00012,26.02893]
[1776835544298,43.3,78342.04,0.0,-0.32545,0.00012,26.02915]
[1776835545300,43.3,78338.66,0.0,-0.32584,0.00012,26.04095]
[1776835545315,43.3,78338.66,0.0,-0.32584,0.00012,26.04095]
[1776835546055,43.3,78337.11,0.0,-0.32603,0.00012,26.04647]
[1776835546171,43.3,78337.11,0.0,-0.32603,0.00012,26.04647]
[1776835546240,43.3,78337.11,0.0,-0.32603,0.00012,26.04647]
[1776835546272,43.3,78337.11,0.0,-0.32603,0.00012,26.04647]
[1776835546920,43.3,78337.11,0.0,-0.32603,0.00012,26.04647]
[1776835546997,43.3,78337.11,0.0,-0.32603,0.00012,26.04647]
[1776835547630,43.3,78336.7,0.0,-0.32608,0.00012,26.04807]
[1776835547922,43.3,78336.7,0.0,-0.32608,0.00012,26.04807]
[1776835547991,43.3,78336.7,0.0,-0.32608,0.00012,26.04807]
[1776835548126,43.31,78328.12,0.0,-0.32708,0.00012,26.07752]
[1776835548909,43.31,78328.12,0.0,-0.32708,0.00012,26.07752]
[1776835549077,43.31,78328.12,0.0,-0.32708,0.00012,26.0777]
[1776835551054,43.31,78326.76,0.0,-0.32725,0.00012,26.08248]
[1776835551148,43.31,78326.76,0.0,-0.32725,0.00012,26.08248]
[1776835551096,43.32,78316.48,0.0,-0.32848,0.00012,26.11887]
[1776835552020,43.32,78316.48,0.0,-0.32848,0.00012,26.11887]
[1776835552067,43.32,78316.48,0.0,-0.32848,0.00012,26.11887]
[1776835552120,43.32,78316.25,0.0,-0.32851,0.00012,26.11979]
[1776835552380,43.32,78316.25,0.0,-0.32851,0.00012,26.11979]
[1776835552394,43.32,78316.25,0.0,-0.32851,0.00012,26.11979]
[1776835552473,43.32,78316.25,0.0,-0.32851,0.00012,26.11979]
[1776835552590,43.32,78316.25,0.0,-0.32851,0.00012,26.11979]
[1776835553023,43.32,78316.25,0.0,-0.32851,0.00012,26.11979]
[1776835553082,43.32,78316.25,0.0,-0.32851,0.00012,26.11979]
[1776835553087,43.32,78316.25,0.0,-0.32851,0.00012,26.11979]
[1776835553118,43.32,78316.25,0.0,-0.32851,0.00012,26.11979]
[1776835553122,43.33,78310.24,0.0,-0.32921,0.00012,26.14013]
[1776835554232,43.33,78310.24,0.0,-0.32921,0.00012,26.14026]
[1776835554259,43.33,78310.24,0.0,-0.32921,0.00012,26.14026]
[1776835555119,43.33,78317.28,0.0,-0.3284,0.00012,26.11667]
[1776835555515,43.33,78317.28,0.0,-0.3284,0.00012,26.11667]
[1776835555581,43.33,78317.28,0.0,-0.3284,0.00012,26.11667]
[1776835555592,43.33,78317.28,0.0,-0.3284,0.00012,26.11667]
[1776835555748,43.33,78317.28,0.0,-0.3284,0.00012,26.11667]
[1776835555894,43.33,78317.28,0.0,-0.3284,0.00012,26.11667]
[1776835556053,43.33,78317.28,0.0,-0.3284,0.00012,26.11667]
[1776835556126,43.33,78318.53,0.0,-0.32826,0.00012,26.11257]
[1776835556252,43.33,78318.53,0.0,-0.32826,0.00012,26.11257]
[1776835556407,43.33,78318.53,0.0,-0.32826,0.00012,26.11257]
[1776835556682,43.33,78318.53,0.0,-0.32826,0.00012,26.11257]
[1776835556710,43.33,78318.53,0.0,-0.32826,0.00012,26.11257]
[1776835556770,43.33,78318.53,0.0,-0.32826,0.00012,26.11257]
[1776835557104,43.33,78318.53,0.0,-0.32826,0.00012,26.11257]
[1776835557149,43.33,78318.53,0.0,-0.32826,0.00012,26.11257]
[1776835557133,43.33,78338.97,0.0,-0.32591,0.00012,26.04325]
[1776835557832,43.33,78338.97,0.0,-0.32591,0.00012,26.04325]
[1776835557969,43.33,78338.97,0.0,-0.32591,0.00012,26.04325]
[1776835557987,43.33,78338.97,0.0,-0.32591,0.00012,26.04325]
[1776835558025,43.33,78338.97,0.0,-0.32591,0.00012,26.04325]
[1776835558140,43.33,78340.31,0.0,-0.32576,0.00012,26.03886]
[1776835559025,43.33,78340.31,0.0,-0.32576,0.00012,26.03886]
[1776835561782,43.34,78336.41,0.0,-0.32623,0.00012,26.05275]
[1776835562167,43.34,78341.34,0.0,-0.32567,0.00011,26.03608]
[1776835563080,43.34,78341.34,0.0,-0.32567,0.00011,26.03608]
[1776835563175,43.34,78342.13,0.0,-0.32558,0.00011,26.03357]
[1776835563358,43.34,78342.13,0.0,-0.32558,0.00011,26.03357]
[1776835563604,43.34,78342.13,0.0,-0.32558,0.00011,26.03357]
[1776835563615,43.34,78342.13,0.0,-0.32558,0.00011,26.03357]
[1776835564182,43.34,78335.32,0.0,-0.32637,0.00012,26.05705]
[1776835564680,43.34,78335.32,0.0,-0.32637,0.00012,26.05705]
[1776835564755,43.34,78335.32,0.0,-0.32637,0.00012,26.05705]
[1776835565152,43.34,78335.32,0.0,-0.32637,0.00012,26.05705]
[1776835565190,43.34,78331.98,0.0,-0.32676,0.00012,26.0686]
[1776835565768,43.34,78331.98,0.0,-0.32676,0.00012,26.0686]
[1776835566196,43.36,78320.89,0.0,-0.32809,0.00012,26.10783]
[1776835567153,43.36,78320.89,0.0,-0.32809,0.00012,26.10783]
[1776835567162,43.36,78320.89,0.0,-0.32809,0.00012,26.10783]
[1776835566952,43.36,78309.03,0.0,-0.32946,0.00012,26.14785]
[1776835567218,43.36,78309.03,0.0,-0.32946,0.00012,26.14785]
[1776835568098,43.36,78309.03,0.0,-0.32946,0.00012,26.14785]
[1776835568199,43.36,78302.48,0.0,-0.33022,0.00012,26.16984]
[1776835568754,43.36,78302.48,0.0,-0.33022,0.00012,26.16984]
[1776835568844,43.36,78302.48,0.0,-0.33022,0.00012,26.16984]
[1776835568867,43.36,78302.48,0.0,-0.33022,0.00012,26.16984]
[1776835568994,43.36,78302.48,0.0,-0.33022,0.00012,26.16984]
[1776835569064,43.37,78299.34,0.0,-0.33061,0.00012,26.18101]
[1776835570210,43.37,78304.48,0.0,-0.33002,0.00012,26.16388]
[1776835570696,43.37,78304.48,0.0,-0.33002,0.00012,26.16388]
[1776835570772,43.37,78304.48,0.0,-0.33002,0.00012,26.16388]
[1776835570982,43.37,78304.48,0.0,-0.33002,0.00012,26.16388]
[1776835571023,43.37,78309.07,0.0,-0.32949,0.00012,26.14867]
[1776835573132,43.37,78305.74,0.0,-0.32988,0.00012,26.1599]
[1776835573191,43.37,78305.74,0.0,-0.32988,0.00012,26.1599]
[1776835574128,43.37,78301.11,0.0,-0.33041,0.00012,26.17542]
[1776835574179,43.37,78301.11,0.0,-0.33041,0.00012,26.17542]
[1776835577299,43.37,78298.86,0.0,-0.33068,0.00012,26.18315]
[1776835577367,43.37,78298.86,0.0,-0.33068,0.00012,26.18315]
[1776835577654,43.37,78298.86,0.0,-0.33068,0.00012,26.18315]
[1776835577738,43.37,78298.86,0.0,-0.33068,0.00012,26.18315]
[1776835578096,43.37,78296.44,0.0,-0.33096,0.00012,26.19127]
[1776835578385,43.37,78296.44,0.0,-0.33096,0.00012,26.19127]
[1776835578718,43.37,78296.44,0.0,-0.33096,0.00012,26.19127]
[1776835578902,43.37,78296.44,0.0,-0.33096,0.00012,26.19127]
[1776835579035,43.37,78296.44,0.0,-0.33096,0.00012,26.19127]
[1776835579109,43.37,78296.44,0.0,-0.33096,0.00012,26.19127]
[1776835579140,43.37,78287.32,0.0,-0.33202,0.00012,26.22153]
[1776835580079,43.37,78287.32,0.0,-0.33202,0.00012,26.22153]
[1776835580143,43.37,78287.32,0.0,-0.33202,0.00012,26.22153]
[1776835580180,43.37,78300.21,0.0,-0.33053,0.00012,26.17883]
[1776835580681,43.37,78300.21,0.0,-0.33053,0.00012,26.17883]
[1776835580753,43.37,78300.21,0.0,-0.33053,0.00012,26.17883]
[1776835581303,43.37,78304.08,0.0,-0.33009,0.00012,26.16599]
[1776835581338,43.37,78304.08,0.0,-0.33009,0.00012,26.16599]
[1776835581380,43.37,78304.08,0.0,-0.33009,0.00012,26.16599]
[1776835582049,43.37,78304.08,0.0,-0.33009,0.00012,26.16599]
[1776835582124,43.37,78304.08,0.0,-0.33009,0.00012,26.16599]
[1776835582143,43.38,78303.37,0.0,-0.33017,0.00012,26.16843]
[1776835583353,43.38,78303.37,0.0,-0.33017,0.00012,26.16843]
[1776835583391,43.38,78303.37,0.0,-0.33017,0.00012,26.16843]
[1776835583452,43.38,78303.37,0.0,-0.33017,0.00012,26.16843]
[1776835583948,43.38,78303.37,0.0,-0.33017,0.00012,26.16843]
[1776835584013,43.38,78303.37,0.0,-0.33017,0.00012,26.16843]
[1776835584075,43.38,78303.37,0.0,-0.33017,0.00012,26.16843]
[1776835584432,43.38,78303.41,0.0,-0.33017,0.00012,26.16844]
[1776835584497,43.38,78305.9,0.0,-0.32988,0.00012,26.16013]
[1776835586590,43.38,78310.04,0.0,-0.32941,0.00012,26.14643]
[1776835586645,43.38,78310.04,0.0,-0.32941,0.00012,26.14643]
[1776835586888,43.38,78310.04,0.0,-0.32941,0.00012,26.14643]
[1776835586903,43.38,78310.04,0.0,-0.32941,0.00012,26.14643]
[1776835586977,43.38,78310.04,0.0,-0.32941,0.00012,26.14643]
[1776835587074,43.38,78310.04,0.0,-0.32941,0.00012,26.14643]
[1776835587183,43.38,78309.0,0.0,-0.32953,0.00012,26.15]
[1776835588002,43.38,78327.57,0.0,-0.32739,0.00012,26.08755]
[1776835588789,43.38,78327.57,0.0,-0.32739,0.00012,26.08755]
[1776835588860,43.38,78327.57,0.0,-0.32739,0.00012,26.08755]
[1776835588883,43.38,78345.58,0.0,-0.32533,0.00011,26.02634]
[1776835590158,43.38,78345.58,0.0,-0.32533,0.00011,26.02634]
[1776835590894,43.38,78346.95,0.0,-0.32517,0.00011,26.02164]
[1776835591101,43.42,78346.68,0.0,-0.32531,0.00011,26.02311]
[1776835591531,43.42,78346.68,0.0,-0.32531,0.00011,26.02311]
[1776835591641,43.42,78347.63,0.0,-0.3252,0.00011,26.01986]
[1776835593453,43.43,78343.63,0.0,-0.32572,0.00011,26.0355]
[1776835593512,43.43,78343.63,0.0,-0.32572,0.00011,26.0355]
[1776835595221,43.45,78340.19,0.0,-0.32617,0.00011,26.04917]
[1776835595538,43.47,78337.63,0.0,-0.32652,0.00011,26.05966]
[1776835596234,43.47,78337.63,0.0,-0.32652,0.00011,26.05966]
[1776835596275,43.47,78337.63,0.0,-0.32652,0.00011,26.05966]
[1776835596287,43.47,78337.63,0.0,-0.32652,0.00011,26.05966]
[1776835596312,43.47,78337.63,0.0,-0.32652,0.00011,26.05966]
[1776835596319,43.47,78337.63,0.0,-0.32652,0.00011,26.05966]
[1776835595986,43.48,78335.75,0.0,-0.32679,0.00011,26.06786]
[1776835597008,43.48,78324.53,0.0,-0.32808,0.00011,26.10576]
[1776835598024,43.48,78324.53,0.0,-0.32808,0.00011,26.10576]
[1776835598230,43.49,78275.31,0.0,-0.33377,0.00012,26.26915]
[1776835598360,43.49,78275.31,0.0,-0.33377,0.00012,26.26915]
[1776835598594,43.49,78275.31,0.0,-0.33377,0.00012,26.26915]
[1776835598695,43.49,78253.47,0.0,-0.33631,0.00012,26.33977]
[1776835599408,43.49,78253.47,0.0,-0.33631,0.00012,26.33977]
[1776835599413,43.49,78253.47,0.0,-0.33631,0.00012,26.33977]
[1776835599467,43.49,78253.47,0.0,-0.33631,0.00012,26.33977]
[1776835600212,43.49,78253.47,0.0,-0.33631,0.00012,26.33977]
[1776835599478,43.49,78249.5,0.0,-0.33677,0.00012,26.35249]
[1776835600285,43.49,78249.5,0.0,-0.33677,0.00012,26.35249]
[1776835601071,43.49,78249.5,0.0,-0.33677,0.00012,26.35249]
[1776835601133,43.49,78249.5,0.0,-0.33677,0.00012,26.35249]
[1776835601171,43.49,78258.14,0.0,-0.33577,0.00012,26.32503]
[1776835601423,43.49,78258.14,0.0,-0.33577,0.00012,26.32503]
[1776835601476,43.49,78258.14,0.0,-0.33577,0.00012,26.32503]
[1776835601519,43.49,78259.28,0.0,-0.33564,0.00012,26.32135]
[1776835602526,43.49,78259.28,0.0,-0.33564,0.00012,26.32135]
[1776835602948,43.49,78259.28,0.0,-0.33564,0.00012,26.32135]
[1776835603049,43.5,78262.34,0.0,-0.3353,0.00012,26.31194]
[1776835603525,43.5,78262.34,0.0,-0.3353,0.00012,26.31194]
[1776835603606,43.5,78262.34,0.0,-0.3353,0.00012,26.31194]
[1776835603689,43.5,78260.19,0.0,-0.33555,0.00012,26.31888]
[1776835604834,43.5,78260.19,0.0,-0.33555,0.00012,26.31888]
[1776835604862,43.5,78260.19,0.0,-0.33555,0.00012,26.31888]
[1776835604903,43.5,78260.19,0.0,-0.33555,0.00012,26.31888]
[1776835605013,43.5,78260.19,0.0,-0.33555,0.00012,26.31888]
[1776835605098,43.5,78260.19,0.0,-0.33555,0.00012,26.31888]
[1776835605216,43.5,78254.42,0.0,-0.33624,0.00012,26.33789]
[1776835606064,43.5,78232.18,0.0,-0.33883,0.00012,26.40891]
[1776835606951,43.5,78232.18,0.0,-0.33883,0.00012,26.40891]
[1776835607240,43.5,78232.18,0.0,-0.33883,0.00012,26.40891]
[1776835607042,43.5,78233.56,0.0,-0.33867,0.00012,26.40455]
[1776835607507,43.5,78233.56,0.0,-0.33867,0.00012,26.4047]
[1776835609508,43.51,78233.11,0.0,-0.33873,0.00012,26.40628]
[1776835610006,43.51,78233.11,0.0,-0.33873,0.00012,26.40628]
[1776835610108,43.51,78230.97,0.0,-0.33899,0.00012,26.41333]
[1776835610529,43.51,78230.97,0.0,-0.33899,0.00012,26.41333]
[1776835610629,43.51,78230.97,0.0,-0.33899,0.00012,26.41333]
[1776835611228,43.51,78234.96,0.0,-0.33853,0.00012,26.40072]
[1776835611374,43.51,78234.96,0.0,-0.33853,0.00012,26.40072]
[1776835612013,43.51,78234.96,0.0,-0.33853,0.00012,26.40072]
[1776835612527,43.51,78238.55,0.0,-0.33812,0.00012,26.38964]
[1776835612739,43.51,78238.55,0.0,-0.33812,0.00012,26.38964]
[1776835612879,43.51,78247.82,0.0,-0.33704,0.00012,26.36014]
[1776835614769,43.51,78250.06,0.0,-0.33678,0.00012,26.35315]
[1776835615008,43.51,78250.06,0.0,-0.33678,0.00012,26.35315]
[1776835615028,43.51,78250.06,0.0,-0.33678,0.00012,26.35315]
[1776835615108,43.52,78249.69,0.0,-0.33684,0.00012,26.35472]
[1776835615323,43.52,78249.69,0.0,-0.33684,0.00012,26.35472]
[1776835615988,43.52,78249.69,0.0,-0.33684,0.00012,26.35472]
[1776835617733,43.52,78246.43,0.0,-0.33723,0.00012,26.36532]
[1776835617823,43.52,78246.43,0.0,-0.33723,0.00012,26.36532]
[1776835617839,43.52,78246.43,0.0,-0.33723,0.00012,26.36532]
[1776835619835,43.52,78242.72,0.0,-0.33767,0.00012,26.3775]
[1776835619925,43.53,78243.96,0.0,-0.33753,0.00012,26.37373]
[1776835625190,43.53,78239.27,0.0,-0.3381,0.00012,26.38932]
[1776835629942,43.54,78243.35,0.0,-0.33765,0.00012,26.37725]
[1776835630027,43.54,78243.35,0.0,-0.33765,0.00012,26.37725]
[1776835631033,43.55,78243.82,0.0,-0.33761,0.00012,26.37611]
[1776835631222,43.55,78233.79,0.0,-0.33878,0.00012,26.40806]
[1776835631844,43.55,78233.79,0.0,-0.33878,0.00012,26.40806]
[1776835632018,43.55,78233.79,0.0,-0.33878,0.00012,26.40806]
[1776835632091,43.55,78233.79,0.0,-0.33878,0.00012,26.40806]
[1776835632119,43.55,78233.79,0.0,-0.33878,0.00012,26.40806]
[1776835632156,43.55,78233.79,0.0,-0.33878,0.00012,26.40806]
[1776835632196,43.55,78233.79,0.0,-0.33878,0.00012,26.40806]
[1776835632251,43.55,78233.79,0.0,-0.33878,0.00012,26.40806]
[1776835632219,43.55,78216.7,0.0,-0.34078,0.00012,26.46192]
[1776835632377,43.55,78216.7,0.0,-0.34078,0.00012,26.46192]
[1776835632465,43.55,78216.7,0.0,-0.34078,0.00012,26.46192]
[1776835633115,43.55,78209.54,0.0,-0.34162,0.00012,26.48418]
[1776835634155,43.55,78209.54,0.0,-0.34162,0.00012,26.48418]
[1776835634225,43.55,78209.54,0.0,-0.34162,0.00012,26.48418]
[1776835634256,43.55,78207.35,0.0,-0.34188,0.00012,26.49106]
[1776835635120,43.55,78207.35,0.0,-0.34188,0.00012,26.49106]
[1776835635672,43.55,78208.34,0.0,-0.34177,0.00012,26.48807]
[1776835635686,43.55,78208.34,0.0,-0.34177,0.00012,26.48807]
[1776835636194,43.55,78208.62,0.0,-0.34173,0.00012,26.4872]
[1776835637030,43.55,78208.62,0.0,-0.34173,0.00012,26.4872]
[1776835637931,43.55,78208.62,0.0,-0.34174,0.00012,26.48738]
[1776835638100,43.55,78208.62,0.0,-0.34174,0.00012,26.48738]
[1776835638258,43.55,78208.62,0.0,-0.34174,0.00012,26.48738]
[1776835639244,43.56,78199.95,0.0,-0.34276,0.00012,26.5144]
[1776835641275,43.56,78191.25,0.0,-0.34378,0.00012,26.54114]
[1776835644062,43.56,78185.34,0.0,-0.34448,0.00012,26.55922]
[1776835645329,43.56,78179.03,0.0,-0.34522,0.00012,26.57847]
[1776835645938,43.56,78179.03,0.0,-0.34522,0.00012,26.57847]
[1776835646253,43.56,78181.11,0.0,-0.34497,0.00012,26.57216]
[1776835646340,43.56,78181.11,0.0,-0.34497,0.00012,26.57216]
[1776835646610,43.56,78181.11,0.0,-0.34497,0.00012,26.57216]
[1776835646781,43.56,78181.11,0.0,-0.34498,0.00012,26.57217]
[1776835648169,43.56,78181.11,0.0,-0.34498,0.00012,26.57217]
[1776835648250,43.56,78180.23,0.0,-0.34508,0.00012,26.57487]
[1776835648710,43.56,78180.23,0.0,-0.34508,0.00012,26.57487]
[1776835648812,43.56,78182.25,0.0,-0.34484,0.00012,26.56874]
[1776835649805,43.56,78182.25,0.0,-0.34484,0.00012,26.56874]
[1776835649850,43.56,78182.25,0.0,-0.34484,0.00012,26.56874]
[1776835650080,43.56,78182.25,0.0,-0.34484,0.00012,26.56874]
[1776835650231,43.56,78176.21,0.0,-0.34555,0.00012,26.58707]
[1776835652921,43.56,78170.71,0.0,-0.34618,0.00012,26.60028]
[1776835653043,43.56,78170.71,0.0,-0.34618,0.00012,26.60028]
[1776835653064,43.56,78170.71,0.0,-0.34618,0.00012,26.60028]
[1776835653149,43.56,78170.71,0.0,-0.34618,0.00012,26.60028]
[1776835653237,43.56,78163.94,0.0,-0.34698,0.00012,26.62063]
[1776835655560,43.56,78161.21,0.0,-0.3473,0.00012,26.62882]
[1776835655611,43.56,78161.21,0.0,-0.3473,0.00012,26.62882]
[1776835655641,43.56,78161.21,0.0,-0.3473,0.00012,26.62882]
[1776835655671,43.56,78161.21,0.0,-0.3473,0.00012,26.62882]
[1776835656016,43.56,78161.21,0.0,-0.3473,0.00012,26.62882]
[1776835656113,43.56,78161.21,0.0,-0.3473,0.00012,26.62882]
[1776835656117,43.56,78158.52,0.0,-0.34762,0.00012,26.63685]
[1776835656321,43.56,78158.52,0.0,-0.34762,0.00012,26.63685]
[1776835657140,43.56,78158.52,0.0,-0.34762,0.00012,26.63685]
[1776835657419,43.56,78162.35,0.0,-0.34717,0.00012,26.6254]
[1776835657486,43.56,78162.35,0.0,-0.34717,0.00012,26.6254]
[1776835658214,43.56,78162.35,0.0,-0.34717,0.00012,26.6254]
[1776835658272,43.56,78162.35,0.0,-0.34717,0.00012,26.6254]
[1776835658695,43.56,78161.69,0.0,-0.34724,0.00012,26.62738]
[1776835658957,43.56,78161.69,0.0,-0.34724,0.00012,26.62738]
[1776835659025,43.56,78164.31,0.0,-0.34694,0.00012,26.61953]
[1776835660025,43.56,78164.31,0.0,-0.34694,0.00012,26.61953]
[1776835660035,43.56,78164.31,0.0,-0.34694,0.00012,26.61953]
[1776835660046,43.56,78164.31,0.0,-0.34694,0.00012,26.61953]
[1776835660170,43.56,78164.31,0.0,-0.34694,0.00012,26.61953]
[1776835660229,43.56,78164.31,0.0,-0.34694,0.00012,26.61953]
[1776835660840,43.56,78163.0,0.0,-0.34709,0.00012,26.62343]
[1776835660901,43.56,78163.0,0.0,-0.34709,0.00012,26.62343]
[1776835660986,43.56,78161.47,0.0,-0.34727,0.00012,26.62801]
[1776835662330,43.56,78161.47,0.0,-0.34727,0.00012,26.628]
[1776835663257,43.56,78159.86,0.0,-0.34746,0.00012,26.63279]
[1776835663669,43.56,78159.86,0.0,-0.34746,0.00012,26.63279]
[1776835664287,43.56,78151.43,0.0,-0.34845,0.00012,26.65786]
[1776835664638,43.56,78151.43,0.0,-0.34845,0.00012,26.65786]
[1776835664731,43.56,78151.43,0.0,-0.34845,0.00012,26.65786]
[1776835664905,43.56,78151.43,0.0,-0.34845,0.00012,26.65786]
[1776835664998,43.56,78151.43,0.0,-0.34845,0.00012,26.65786]
[1776835665030,43.56,78151.43,0.0,-0.34845,0.00012,26.65786]
[1776835665074,43.56,78151.43,0.0,-0.34845,0.00012,26.65786]
[1776835665153,43.56,78151.43,0.0,-0.34845,0.00012,26.65786]
[1776835665254,43.56,78129.53,0.0,-0.35104,0.00012,26.72236]
[1776835666979,43.56,78128.98,0.0,-0.3511,0.00012,26.72396]
[1776835667065,43.56,78115.77,0.0,-0.35267,0.00012,26.76231]
[1776835667637,43.56,78115.77,0.0,-0.35267,0.00012,26.76231]
[1776835668430,43.56,78112.99,0.0,-0.353,0.00012,26.77046]
[1776835668439,43.56,78112.99,0.0,-0.353,0.00012,26.77046]
[1776835668936,43.56,78112.98,0.0,-0.353,0.00012,26.77049]
[1776835670445,43.56,78114.75,0.0,-0.3528,0.00012,26.7655]
[1776835671188,43.57,78113.79,0.0,-0.35292,0.00012,26.76846]
[1776835672882,43.57,78113.79,0.0,-0.35292,0.00012,26.76846]
[1776835672936,43.57,78113.79,0.0,-0.35292,0.00012,26.76846]
[1776835673872,43.57,78107.66,0.0,-0.35365,0.00012,26.78615]
[1776835674078,43.57,78105.19,0.0,-0.35394,0.00012,26.79331]
[1776835676522,43.57,78104.61,0.0,-0.35402,0.00012,26.7952]
[1776835676541,43.57,78104.61,0.0,-0.35402,0.00012,26.7952]
[1776835676860,43.57,78104.61,0.0,-0.35402,0.00012,26.7952]
[1776835676884,43.57,78104.61,0.0,-0.35402,0.00012,26.7952]
[1776835677201,43.57,78100.79,0.0,-0.35447,0.00012,26.80608]
[1776835677769,43.57,78100.79,0.0,-0.35447,0.00012,26.80608]
[1776835677883,43.57,78100.79,0.0,-0.35447,0.00012,26.80608]
[1776835677970,43.57,78100.79,0.0,-0.35447,0.00012,26.80608]
[1776835678253,43.57,78100.79,0.0,-0.35447,0.00012,26.80608]
[1776835678278,43.57,78106.92,0.0,-0.35375,0.00012,26.78875]
[1776835678328,43.57,78106.92,0.0,-0.35375,0.00012,26.78875]
[1776835681933,43.58,78103.16,0.0,-0.3542,0.00012,26.79964]
[1776835682135,43.58,78104.59,0.0,-0.35404,0.00012,26.79571]
[1776835682485,43.58,78104.59,0.0,-0.35404,0.00012,26.79571]
[1776835682564,43.58,78104.59,0.0,-0.35404,0.00012,26.79571]
[1776835683160,43.58,78104.59,0.0,-0.35404,0.00012,26.79571]
[1776835683231,43.58,78104.59,0.0,-0.35404,0.00012,26.79571]
[1776835683286,43.58,78104.47,0.0,-0.35406,0.00012,26.79612]
[1776835683796,43.58,78104.47,0.0,-0.35406,0.00012,26.79612]
[1776835684153,43.58,78104.47,0.0,-0.35406,0.00012,26.79612]
[1776835684191,43.58,78104.47,0.0,-0.35406,0.00012,26.79612]
[1776835684220,43.58,78104.47,0.0,-0.35406,0.00012,26.79612]
[1776835684258,43.58,78106.6,0.0,-0.35381,0.00012,26.79012]
[1776835684447,43.58,78106.6,0.0,-0.35381,0.00012,26.79012]
[1776835684496,43.58,78106.6,0.0,-0.35381,0.00012,26.79012]
[1776835685053,43.58,78106.79,0.0,-0.35378,0.00012,26.78957]
[1776835685611,43.58,78106.79,0.0,-0.35378,0.00012,26.78957]
[1776835685649,43.58,78106.79,0.0,-0.35378,0.00012,26.78957]
[1776835685825,43.58,78106.79,0.0,-0.35378,0.00012,26.78957]
[1776835686044,43.58,78106.79,0.0,-0.35378,0.00012,26.78957]
[1776835686379,43.58,78106.79,0.0,-0.35378,0.00012,26.78957]
[1776835686129,43.58,78162.55,0.0,-0.34721,0.00012,26.62665]
[1776835686674,43.58,78162.55,0.0,-0.34721,0.00012,26.62665]
[1776835687232,43.58,78162.55,0.0,-0.34721,0.00012,26.62665]
[1776835687289,43.58,78218.39,0.0,-0.34067,0.00012,26.45617]
[1776835688111,43.58,78218.39,0.0,-0.34067,0.00012,26.45617]
[1776835688169,43.58,78214.43,0.0,-0.34114,0.00012,26.46863]
[1776835688491,43.58,78214.43,0.0,-0.34114,0.00012,26.46863]
[1776835689241,43.58,78214.43,0.0,-0.34114,0.00012,26.46863]
[1776835690716,43.58,78213.94,0.0,-0.3412,0.00012,26.47034]
[1776835690786,43.58,78213.94,0.0,-0.3412,0.00012,26.47034]
[1776835691328,43.58,78213.94,0.0,-0.3412,0.00012,26.47034]
[1776835691205,43.59,78213.53,0.0,-0.34125,0.00012,26.47171]
[1776835692257,43.59,78213.53,0.0,-0.34125,0.00012,26.47171]
[1776835692359,43.59,78213.52,0.0,-0.34126,0.00012,26.47184]
[1776835695291,43.59,78221.66,0.0,-0.34032,0.00012,26.44681]
[1776835696292,43.59,78221.66,0.0,-0.34032,0.00012,26.44681]
[1776835696380,43.59,78221.66,0.0,-0.34032,0.00012,26.44681]
[1776835696942,43.59,78219.19,0.0,-0.34061,0.00012,26.45463]
[1776835697021,43.59,78219.19,0.0,-0.34061,0.00012,26.45463]
[1776835697148,43.59,78218.76,0.0,-0.34066,0.00012,26.45597]
[1776835698311,43.59,78218.76,0.0,-0.34066,0.00012,26.45597]
[1776835698381,43.59,78218.76,0.0,-0.34066,0.00012,26.45597]
[1776835699162,43.6,78219.16,0.0,-0.34062,0.00012,26.45506]
[1776835700621,43.6,78216.13,0.0,-0.34098,0.00012,26.4646]
[1776835701024,43.6,78216.13,0.0,-0.34098,0.00012,26.4646]
[1776835701148,43.6,78216.13,0.0,-0.34098,0.00012,26.4646]
[1776835701304,43.6,78204.32,0.0,-0.34236,0.00012,26.50126]
[1776835703189,43.6,78193.24,0.0,-0.34366,0.00012,26.53543]
[1776835703430,43.6,78193.24,0.0,-0.34366,0.00012,26.53543]
[1776835704197,43.6,78191.4,0.0,-0.34388,0.00012,26.5411]
[1776835706390,43.6,78183.63,0.0,-0.34479,0.00012,26.56482]
[1776835708787,43.6,78187.67,0.0,-0.34432,0.00012,26.55259]
[1776835709335,43.6,78187.16,0.0,-0.34438,0.00012,26.55417]
[1776835712009,43.6,78184.7,0.0,-0.34466,0.00012,26.55831]
[1776835712051,43.6,78184.7,0.0,-0.34466,0.00012,26.55831]
[1776835712147,43.6,78184.7,0.0,-0.34466,0.00012,26.55831]
[1776835712200,43.6,78184.7,0.0,-0.34466,0.00012,26.55831]
[1776835712310,43.6,78184.7,0.0,-0.34466,0.00012,26.55831]
[1776835712403,43.6,78208.2,0.0,-0.34191,0.00012,26.4863]
[1776835712471,43.6,78208.2,0.0,-0.34191,0.00012,26.4863]
[1776835712672,43.6,78208.2,0.0,-0.34191,0.00012,26.4863]
[1776835713086,43.6,78208.2,0.0,-0.34191,0.00012,26.4863]
[1776835713408,43.6,78236.15,0.0,-0.33865,0.00012,26.39907]
[1776835713771,43.6,78236.15,0.0,-0.33865,0.00012,26.39907]
[1776835714276,43.6,78236.15,0.0,-0.33866,0.00012,26.39916]
[1776835714786,43.6,78236.15,0.0,-0.33866,0.00012,26.39916]
[1776835714792,43.6,78236.15,0.0,-0.33866,0.00012,26.39916]
[1776835714807,43.6,78236.15,0.0,-0.33866,0.00012,26.39916]
[1776835715281,43.6,78233.6,0.0,-0.33895,0.00012,26.40719]
[1776835715516,43.6,78233.6,0.0,-0.33895,0.00012,26.40719]
[1776835715587,43.6,78233.6,0.0,-0.33895,0.00012,26.40719]
[1776835716288,43.61,78236.07,0.0,-0.33867,0.00012,26.39957]
[1776835716452,43.61,78236.07,0.0,-0.33867,0.00012,26.39957]
[1776835716505,43.61,78236.07,0.0,-0.33867,0.00012,26.39957]
[1776835716512,43.61,78236.07,0.0,-0.33867,0.00012,26.39957]
[1776835717319,43.61,78236.07,0.0,-0.33867,0.00012,26.39957]
[1776835717357,43.61,78236.07,0.0,-0.33867,0.00012,26.39957]
[1776835717398,43.61,78231.33,0.0,-0.33923,0.00012,26.4148]
[1776835718146,43.61,78231.33,0.0,-0.33923,0.00012,26.4148]
[1776835718200,43.61,78231.33,0.0,-0.33923,0.00012,26.4148]
[1776835718215,43.61,78231.33,0.0,-0.33923,0.00012,26.4148]
[1776835718302,43.61,78231.33,0.0,-0.33924,0.00012,26.41495]
[1776835719891,43.61,78233.85,0.0,-0.33895,0.00012,26.40717]
[1776835720317,43.61,78234.77,0.0,-0.33885,0.00012,26.40442]
[1776835720982,43.61,78234.77,0.0,-0.33885,0.00012,26.40442]
[1776835721410,43.61,78232.58,0.0,-0.33911,0.00012,26.41146]
[1776835723045,43.62,78230.0,0.0,-0.33941,0.00012,26.41972]
[1776835723403,43.62,78230.91,0.0,-0.33931,0.00012,26.41701]
[1776835728531,43.63,78228.49,0.0,-0.33962,0.00012,26.42534]
[1776835733082,43.63,78229.29,0.0,-0.33954,0.00012,26.42341]
[1776835733430,43.63,78228.11,0.0,-0.33969,0.00012,26.42726]
[1776835736428,43.64,78236.24,0.0,-0.33876,0.00012,26.40215]
[1776835736650,43.64,78236.24,0.0,-0.33876,0.00012,26.40215]
[1776835737437,43.64,78238.56,0.0,-0.33849,0.00012,26.39501]
[1776835741086,43.64,78235.81,0.0,-0.33882,0.00012,26.40399]
[1776835741098,43.64,78235.81,0.0,-0.33882,0.00012,26.40399]
[1776835741412,43.65,78239.54,0.0,-0.3384,0.00012,26.39257]
[1776835742894,43.65,78240.18,0.0,-0.33833,0.00012,26.39055]
[1776835743375,43.65,78240.79,0.0,-0.33827,0.00012,26.38896]
[1776835743538,43.65,78240.79,0.0,-0.33827,0.00012,26.38896]
[1776835743605,43.65,78240.79,0.0,-0.33827,0.00012,26.38896]
[1776835743661,43.65,78240.79,0.0,-0.33827,0.00012,26.38896]
[1776835743695,43.65,78240.79,0.0,-0.33827,0.00012,26.38896]
[1776835743757,43.65,78240.79,0.0,-0.33827,0.00012,26.38896]
[1776835744033,43.65,78256.28,0.0,-0.33647,0.00012,26.33978]
[1776835745048,43.65,78256.28,0.0,-0.33647,0.00012,26.33978]
[1776835745086,43.65,78256.28,0.0,-0.33647,0.00012,26.33978]
[1776835745095,43.65,78259.02,0.0,-0.33616,0.00012,26.3312]
[1776835745898,43.65,78259.02,0.0,-0.33616,0.00012,26.3312]
[1776835745963,43.65,78259.02,0.0,-0.33616,0.00012,26.3312]
[1776835746064,43.65,78256.97,0.0,-0.3364,0.00012,26.33791]
[1776835746758,43.65,78256.97,0.0,-0.3364,0.00012,26.33791]
[1776835747035,43.65,78256.97,0.0,-0.3364,0.00012,26.33791]
[1776835747273,43.65,78256.97,0.0,-0.3364,0.00012,26.33791]
[1776835747327,43.66,78255.9,0.0,-0.33653,0.00012,26.34157]
[1776835748125,43.66,78255.9,0.0,-0.33653,0.00012,26.34157]
[1776835748159,43.66,78255.9,0.0,-0.33653,0.00012,26.34157]
[1776835748226,43.66,78255.2,0.0,-0.33661,0.00012,26.3438]
[1776835750205,43.66,78255.2,0.0,-0.33662,0.00012,26.34387]
[1776835750260,43.66,78255.2,0.0,-0.33662,0.00012,26.34387]
[1776835750330,43.66,78247.89,0.0,-0.33748,0.00012,26.36752]
[1776835751045,43.66,78247.89,0.0,-0.33748,0.00012,26.36752]
[1776835751074,43.66,78247.89,0.0,-0.33748,0.00012,26.36752]
[1776835751314,43.66,78247.89,0.0,-0.33748,0.00012,26.36752]
[1776835751323,43.66,78247.89,0.0,-0.33748,0.00012,26.36752]
[1776835751354,43.66,78244.02,0.0,-0.33793,0.00012,26.37997]
[1776835752151,43.66,78233.72,0.0,-0.33913,0.00012,26.41243]
[1776835753401,43.67,78235.47,0.0,-0.33893,0.00012,26.40725]
[1776835753622,43.67,78235.47,0.0,-0.33893,0.00012,26.40725]
[1776835753660,43.67,78235.47,0.0,-0.33893,0.00012,26.40725]
[1776835754203,43.67,78235.47,0.0,-0.33893,0.00012,26.40725]
[1776835754279,43.67,78232.22,0.0,-0.33931,0.00012,26.41746]
[1776835755157,43.67,78222.18,0.0,-0.34048,0.00012,26.44897]
[1776835757139,43.67,78218.15,0.0,-0.34096,0.00012,26.46164]
[1776835757153,43.67,78218.15,0.0,-0.34096,0.00012,26.46164]
[1776835757190,43.67,78214.94,0.0,-0.34134,0.00012,26.47169]
[1776835759404,43.67,78215.88,0.0,-0.34123,0.00012,26.46888]
[1776835759457,43.67,78215.88,0.0,-0.34123,0.00012,26.46888]
[1776835761169,43.67,78215.51,0.0,-0.34128,0.00012,26.47029]
[1776835761267,43.67,78215.51,0.0,-0.34128,0.00012,26.47029]
[1776835762613,43.68,78218.45,0.0,-0.34094,0.00012,26.46134]
[1776835763424,43.68,78218.45,0.0,-0.34095,0.00012,26.46143]
[1776835763513,43.68,78218.45,0.0,-0.34095,0.00012,26.46143]
[1776835763630,43.68,78215.49,0.0,-0.34129,0.00012,26.47061]
[1776835768655,43.68,78214.54,0.0,-0.34142,0.00012,26.47394]
[1776835773207,43.69,78223.0,0.0,-0.34043,0.00012,26.44457]
[1776835775995,43.69,78225.3,0.0,-0.34017,0.00012,26.43758]
[1776835776003,43.69,78225.3,0.0,-0.34017,0.00012,26.43758]
[1776835776459,43.69,78226.65,0.0,-0.34001,0.00012,26.43355]
[1776835781493,43.69,78219.34,0.0,-0.34088,0.00012,26.45676]
[1776835785663,43.7,78217.25,0.0,-0.34113,0.00012,26.46347]
[1776835785775,43.7,78217.25,0.0,-0.34113,0.00012,26.46355]
[1776835791360,43.7,78214.5,0.0,-0.34146,0.00012,26.47234]
[1776835794839,43.7,78225.63,0.0,-0.34018,0.00012,26.43816]
[1776835799873,43.71,78228.3,0.0,-0.33989,0.00012,26.43029]
[1776835800864,43.71,78228.3,0.0,-0.33989,0.00012,26.43029]
[1776835800975,43.71,78228.3,0.0,-0.33989,0.00012,26.43029]
[1776835801089,43.71,78228.3,0.0,-0.33989,0.00012,26.43029]
[1776835801456,43.71,78229.7,0.0,-0.33973,0.00012,26.42601]
[1776835802249,43.71,78229.7,0.0,-0.33973,0.00012,26.42601]
[1776835802489,43.71,78244.25,0.0,-0.33804,0.00012,26.38049]
[1776835802915,43.71,78244.25,0.0,-0.33804,0.00012,26.38049]
[1776835802955,43.71,78244.25,0.0,-0.33804,0.00012,26.38049]
[1776835802966,43.71,78244.25,0.0,-0.33804,0.00012,26.38049]
[1776835802998,43.71,78244.25,0.0,-0.33804,0.00012,26.38049]
[1776835803085,43.71,78244.25,0.0,-0.33804,0.00012,26.38049]
[1776835803130,43.71,78244.25,0.0,-0.33804,0.00012,26.38049]
[1776835803239,43.71,78244.25,0.0,-0.33804,0.00012,26.38049]
[1776835803279,43.71,78244.25,0.0,-0.33804,0.00012,26.38049]
[1776835803433,43.71,78244.25,0.0,-0.33804,0.00012,26.38049]
[1776835803494,43.71,78244.25,0.0,-0.33804,0.00012,26.38049]
[1776835803473,43.71,78254.64,0.0,-0.33685,0.00012,26.3477]
[1776835803651,43.71,78254.64,0.0,-0.33685,0.00012,26.3477]
[1776835803776,43.71,78254.64,0.0,-0.33685,0.00012,26.3477]
[1776835803944,43.71,78254.64,0.0,-0.33685,0.00012,26.3477]
[1776835804354,43.71,78254.64,0.0,-0.33685,0.00012,26.3477]
[1776835804400,43.71,78254.64,0.0,-0.33685,0.00012,26.3477]
[1776835804442,43.72,78257.1,0.0,-0.33657,0.00012,26.34003]
[1776835805284,43.72,78257.1,0.0,-0.33657,0.00012,26.34003]
[1776835805300,43.72,78257.1,0.0,-0.33657,0.00012,26.34003]
[1776835805307,43.72,78257.1,0.0,-0.33657,0.00012,26.34003]
[1776835805340,43.72,78257.1,0.0,-0.33657,0.00012,26.34003]
[1776835805388,43.72,78255.84,0.0,-0.33671,0.00012,26.34404]
[1776835806214,43.72,78255.84,0.0,-0.33671,0.00012,26.34404]
[1776835806414,43.72,78252.24,0.0,-0.33714,0.00012,26.35582]
[1776835807930,43.72,78250.71,0.0,-0.33732,0.00012,26.36083]
[1776835807965,43.72,78250.71,0.0,-0.33732,0.00012,26.36083]
[1776835808042,43.72,78250.71,0.0,-0.33732,0.00012,26.36083]
[1776835808338,43.72,78249.07,0.0,-0.33751,0.00012,26.36603]
[1776835809225,43.72,78249.07,0.0,-0.33751,0.00012,26.36603]
[1776835809302,43.72,78249.07,0.0,-0.33751,0.00012,26.36603]
[1776835809325,43.72,78237.53,0.0,-0.33885,0.00012,26.40257]
[1776835810311,43.72,78237.53,0.0,-0.33885,0.00012,26.40257]
[1776835810400,43.72,78228.86,0.0,-0.33987,0.00012,26.42987]
[1776835812369,43.72,78228.86,0.0,-0.33987,0.00012,26.42998]
[1776835812412,43.73,78227.19,0.0,-0.34007,0.00012,26.43528]
[1776835812657,43.73,78227.19,0.0,-0.34007,0.00012,26.43528]
[1776835813164,43.73,78227.19,0.0,-0.34007,0.00012,26.43528]
[1776835813555,43.73,78230.26,0.0,-0.33971,0.00012,26.42579]
[1776835813636,43.73,78230.26,0.0,-0.33971,0.00012,26.42579]
[1776835813771,43.73,78230.26,0.0,-0.33971,0.00012,26.42579]
[1776835813822,43.73,78230.26,0.0,-0.33971,0.00012,26.42579]
[1776835814080,43.73,78230.26,0.0,-0.33971,0.00012,26.42579]
[1776835814175,43.73,78230.26,0.0,-0.33971,0.00012,26.42579]
[1776835814366,43.73,78230.26,0.0,-0.33971,0.00012,26.42579]
[1776835814423,43.73,78230.26,0.0,-0.33971,0.00012,26.42579]
[1776835814478,43.73,78230.26,0.0,-0.33971,0.00012,26.42579]
[1776835814474,43.73,78256.07,0.0,-0.33672,0.00012,26.34451]
[1776835814587,43.73,78256.07,0.0,-0.33672,0.00012,26.34451]
[1776835814749,43.73,78256.07,0.0,-0.33672,0.00012,26.34451]
[1776835814790,43.73,78256.07,0.0,-0.33672,0.00012,26.34451]
[1776835815060,43.73,78256.07,0.0,-0.33672,0.00012,26.34451]
[1776835815203,43.73,78256.07,0.0,-0.33672,0.00012,26.34451]
[1776835815366,43.73,78256.07,0.0,-0.33672,0.00012,26.34451]
[1776835815454,43.73,78261.92,0.0,-0.33606,0.00012,26.32613]
[1776835815571,43.73,78261.92,0.0,-0.33606,0.00012,26.32613]
[1776835815697,43.73,78261.92,0.0,-0.33606,0.00012,26.32613]
[1776835815855,43.73,78261.92,0.0,-0.33606,0.00012,26.32613]
[1776835815885,43.73,78261.92,0.0,-0.33606,0.00012,26.32613]
[1776835816162,43.73,78261.92,0.0,-0.33606,0.00012,26.32613]
[1776835816294,43.73,78261.92,0.0,-0.33606,0.00012,26.32613]
[1776835816471,43.73,78261.92,0.0,-0.33606,0.00012,26.32613]
[1776835816493,43.73,78258.54,0.0,-0.33645,0.00012,26.33711]
[1776835817212,43.73,78258.54,0.0,-0.33645,0.00012,26.33711]
[1776835817222,43.73,78258.54,0.0,-0.33645,0.00012,26.33711]
[1776835817243,43.73,78258.54,0.0,-0.33645,0.00012,26.33711]
[1776835817292,43.73,78258.96,0.0,-0.33641,0.00012,26.33595]
[1776835818610,43.74,78251.57,0.0,-0.33727,0.00012,26.35962]
[1776835818841,43.74,78251.57,0.0,-0.33727,0.00012,26.35962]
[1776835818894,43.74,78251.57,0.0,-0.33727,0.00012,26.35962]
[1776835818964,43.74,78251.57,0.0,-0.33727,0.00012,26.35962]
[1776835819039,43.74,78251.57,0.0,-0.33727,0.00012,26.35962]
[1776835819172,43.74,78251.57,0.0,-0.33727,0.00012,26.35962]
[1776835819301,43.74,78251.57,0.0,-0.33727,0.00012,26.35962]
[1776835819508,43.74,78251.57,0.0,-0.33727,0.00012,26.35962]
[1776835819535,43.74,78276.35,0.0,-0.33441,0.00012,26.28038]
[1776835819689,43.74,78276.35,0.0,-0.33441,0.00012,26.28038]
[1776835819902,43.74,78276.35,0.0,-0.33441,0.00012,26.28038]
[1776835820077,43.74,78276.35,0.0,-0.33441,0.00012,26.28038]
[1776835820145,43.74,78276.35,0.0,-0.33441,0.00012,26.28038]
[1776835820507,43.74,78276.35,0.0,-0.33441,0.00012,26.28038]
[1776835820222,43.74,78289.36,0.0,-0.33292,0.00012,26.23841]
[1776835820604,43.74,78289.36,0.0,-0.33292,0.00012,26.23841]
[1776835820717,43.74,78289.36,0.0,-0.33292,0.00012,26.23841]
[1776835821450,43.74,78283.86,0.0,-0.33355,0.00012,26.25633]
[1776835822452,43.74,78283.86,0.0,-0.33355,0.00012,26.25633]
[1776835822485,43.74,78283.86,0.0,-0.33355,0.00012,26.25633]
[1776835822459,43.74,78278.74,0.0,-0.33414,0.00012,26.2729]
[1776835822718,43.74,78278.74,0.0,-0.33414,0.00012,26.2729]
[1776835822799,43.74,78278.74,0.0,-0.33414,0.00012,26.2729]
[1776835823217,43.74,78278.74,0.0,-0.33414,0.00012,26.2729]
[1776835823466,43.74,78278.74,0.0,-0.33414,0.00012,26.2729]
[1776835823515,43.74,78278.74,0.0,-0.33414,0.00012,26.2729]
[1776835823651,43.74,78271.02,0.0,-0.33503,0.00012,26.29782]
[1776835823755,43.74,78271.02,0.0,-0.33503,0.00012,26.29782]
[1776835824044,43.74,78271.02,0.0,-0.33503,0.00012,26.29782]
[1776835824127,43.74,78271.02,0.0,-0.33503,0.00012,26.29782]
[1776835824163,43.74,78271.02,0.0,-0.33503,0.00012,26.29782]
[1776835824551,43.74,78289.56,0.0,-0.3329,0.00012,26.23788]
[1776835828105,43.74,78293.34,0.0,-0.33247,0.00012,26.22594]
[1776835828772,43.74,78293.34,0.0,-0.33247,0.00012,26.22594]
[1776835828851,43.74,78293.34,0.0,-0.33247,0.00012,26.22594]
[1776835829108,43.75,78291.86,0.0,-0.33265,0.00012,26.23103]
[1776835830569,43.75,78285.22,0.0,-0.33342,0.00012,26.25274]
[1776835831338,43.75,78270.11,0.0,-0.33515,0.00012,26.29818]
[1776835831628,43.75,78270.11,0.0,-0.33515,0.00012,26.29818]
[1776835831953,43.75,78270.11,0.0,-0.33515,0.00012,26.29818]
[1776835832127,43.75,78270.11,0.0,-0.33515,0.00012,26.29826]
[1776835832759,43.75,78270.11,0.0,-0.33515,0.00012,26.29826]
[1776835833136,43.75,78267.54,0.0,-0.33546,0.00012,26.30673]
[1776835833644,43.75,78267.54,0.0,-0.33546,0.00012,26.30673]
[1776835833995,43.75,78267.54,0.0,-0.33546,0.00012,26.30673]
[1776835834126,43.75,78267.54,0.0,-0.33546,0.00012,26.30673]
[1776835834324,43.75,78267.54,0.0,-0.33546,0.00012,26.30673]
[1776835834507,43.75,78275.6,0.0,-0.33453,0.00012,26.28105]
[1776835836363,43.75,78275.6,0.0,-0.33453,0.00012,26.28105]
[1776835836573,43.75,78275.6,0.0,-0.33453,0.00012,26.28105]
[1776835836654,43.75,78279.85,0.0,-0.33405,0.00012,26.26748]
[1776835837505,43.75,78279.85,0.0,-0.33405,0.00012,26.26748]
[1776835837207,43.76,78290.82,0.0,-0.33279,0.00012,26.23201]
[1776835837590,43.76,78290.82,0.0,-0.33279,0.00012,26.23201]
[1776835837706,43.76,78290.82,0.0,-0.33279,0.00012,26.23201]
[1776835838050,43.76,78290.82,0.0,-0.33279,0.00012,26.23201]
[1776835838510,43.76,78287.65,0.0,-0.33316,0.00012,26.24242]
[1776835841574,43.76,78278.42,0.0,-0.33424,0.00012,26.27295]
[1776835841793,43.76,78278.42,0.0,-0.33424,0.00012,26.27295]
[1776835843005,43.76,78272.0,0.0,-0.33499,0.00012,26.29372]
[1776835843204,43.77,78272.0,0.0,-0.33499,0.00012,26.29382]
[1776835844544,43.77,78272.0,0.0,-0.33499,0.00012,26.29382]
[1776835844545,43.77,78273.78,0.0,-0.33479,0.00012,26.28818]
[1776835844652,43.77,78273.78,0.0,-0.33479,0.00012,26.28818]
[1776835845221,43.77,78273.78,0.0,-0.33479,0.00012,26.28827]
[1776835846645,43.77,78271.07,0.0,-0.3351,0.00012,26.29706]
[1776835847384,43.77,78271.07,0.0,-0.3351,0.00012,26.29706]
[1776835849541,43.77,78266.89,0.0,-0.3356,0.00012,26.31075]
[1776835849572,43.77,78266.89,0.0,-0.3356,0.00012,26.31075]
[1776835849407,43.77,78247.44,0.0,-0.33785,0.00012,26.37278]
[1776835850585,43.77,78247.44,0.0,-0.33785,0.00012,26.37278]
[1776835850658,43.77,78240.03,0.0,-0.33871,0.00012,26.39628]
[1776835850682,43.77,78240.03,0.0,-0.33871,0.00012,26.39628]
[1776835851582,43.77,78240.03,0.0,-0.33871,0.00012,26.39628]
[1776835851285,43.77,78240.03,0.0,-0.33871,0.00012,26.39628]
[1776835852383,43.77,78240.03,0.0,-0.33871,0.00012,26.39628]
[1776835852484,43.78,78224.97,0.0,-0.34047,0.00012,26.44371]
[1776835854010,43.78,78224.97,0.0,-0.34047,0.00012,26.44371]
[1776835854075,43.78,78224.97,0.0,-0.34047,0.00012,26.44371]
[1776835854865,43.78,78217.54,0.0,-0.34134,0.00012,26.46681]
[1776835854873,43.78,78217.54,0.0,-0.34134,0.00012,26.46681]
[1776835855585,43.78,78214.42,0.0,-0.34171,0.00012,26.47659]
[1776835859043,43.78,78213.76,0.0,-0.34179,0.00012,26.47884]
[1776835859130,43.78,78213.76,0.0,-0.34179,0.00012,26.47884]
[1776835859196,43.78,78213.76,0.0,-0.34179,0.00012,26.47884]
[1776835859276,43.78,78213.76,0.0,-0.34179,0.00012,26.47884]
[1776835859377,43.78,78205.67,0.0,-0.34273,0.00012,26.50367]
[1776835859902,43.78,78205.67,0.0,-0.34273,0.00012,26.50367]
[1776835859964,43.78,78205.67,0.0,-0.34273,0.00012,26.50367]
[1776835864907,43.79,78203.73,0.0,-0.34297,0.00012,26.50989]
[1776835865366,43.79,78203.73,0.0,-0.34297,0.00012,26.50989]
[1776835867378,43.79,78195.5,0.0,-0.34393,0.00012,26.53506]
[1776835868485,43.79,78195.5,0.0,-0.34393,0.00012,26.53506]
[1776835868535,43.79,78195.5,0.0,-0.34393,0.00012,26.53506]
[1776835870721,43.79,78195.06,0.0,-0.34399,0.00012,26.53646]
[1776835870798,43.79,78195.06,0.0,-0.34399,0.00012,26.53646]
[1776835871209,43.79,78195.06,0.0,-0.34399,0.00012,26.53646]
[1776835871230,43.79,78195.06,0.0,-0.34399,0.00012,26.53646]
[1776835871487,43.79,78204.46,0.0,-0.34289,0.00012,26.50785]
[1776835873533,43.79,78215.76,0.0,-0.34158,0.00012,26.47327]
[1776835873987,43.79,78215.76,0.0,-0.34158,0.00012,26.47327]
[1776835874000,43.79,78215.76,0.0,-0.34158,0.00012,26.47327]
[1776835874585,43.79,78218.58,0.0,-0.34126,0.00012,26.46464]
[1776835877122,43.79,78216.87,0.0,-0.34146,0.00012,26.47008]
[1776835877453,43.79,78216.87,0.0,-0.34146,0.00012,26.47008]
[1776835877498,43.79,78216.53,0.0,-0.3415,0.00012,26.47121]
[1776835878026,43.79,78216.53,0.0,-0.3415,0.00012,26.47121]
[1776835878043,43.79,78216.53,0.0,-0.3415,0.00012,26.47121]
[1776835878251,43.79,78216.53,0.0,-0.3415,0.00012,26.47121]
[1776835878581,43.79,78218.13,0.0,-0.34132,0.00012,26.46627]
[1776835879395,43.79,78218.13,0.0,-0.34132,0.00012,26.46627]
[1776835879462,43.79,78218.13,0.0,-0.34132,0.00012,26.46627]
[1776835879494,43.8,78220.28,0.0,-0.34107,0.00012,26.45978]
[1776835881505,43.8,78223.14,0.0,-0.34074,0.00012,26.45101]
[1776835881585,43.8,78223.55,0.0,-0.3407,0.00012,26.44984]
[1776835884263,43.8,78219.41,0.0,-0.34119,0.00012,26.46284]
[1776835884592,43.8,78217.86,0.0,-0.34137,0.00012,26.46772]
[1776835885552,43.8,78208.48,0.0,-0.34246,0.00012,26.49664]
[1776835887141,43.8,78208.1,0.0,-0.34251,0.00012,26.49786]
[1776835887524,43.8,78208.1,0.0,-0.34251,0.00012,26.49792]
[1776835889225,43.8,78210.31,0.0,-0.34225,0.00012,26.4912]
[1776835889563,43.8,78210.39,0.0,-0.34225,0.00012,26.49101]
[1776835889647,43.8,78210.39,0.0,-0.34225,0.00012,26.49101]
[1776835890071,43.8,78210.39,0.0,-0.34225,0.00012,26.49101]
[1776835892150,43.81,78205.7,0.0,-0.34278,0.00012,26.50208]
[1776835892231,43.81,78205.7,0.0,-0.34278,0.00012,26.50208]
[1776835897593,43.81,78200.76,0.0,-0.34336,0.00012,26.51736]
[1776835902628,43.81,78202.06,0.0,-0.34322,0.00012,26.51356]
[1776835902663,43.81,78202.06,0.0,-0.34322,0.00012,26.51356]
[1776835902733,43.81,78202.06,0.0,-0.34322,0.00012,26.51356]
[1776835903365,43.81,78202.06,0.0,-0.34322,0.00012,26.51356]
[1776835903635,43.81,78190.46,0.0,-0.34457,0.00012,26.54879]
[1776835905179,43.81,78190.92,0.0,-0.34452,0.00012,26.54741]
[1776835905239,43.81,78190.92,0.0,-0.34452,0.00012,26.54741]
[1776835905354,43.81,78190.92,0.0,-0.34452,0.00012,26.54741]
[1776835907421,43.81,78184.41,0.0,-0.34528,0.00012,26.56705]
[1776835909423,43.81,78177.41,0.0,-0.34609,0.00012,26.58801]
[1776835909682,43.81,78176.14,0.0,-0.34624,0.00012,26.59178]
[1776835911482,43.81,78177.74,0.0,-0.34605,0.00012,26.587]
[1776835911579,43.81,78177.74,0.0,-0.34605,0.00012,26.587]
[1776835913178,43.81,78170.45,0.0,-0.34691,0.00012,26.60884]
[1776835913191,43.81,78170.45,0.0,-0.34691,0.00012,26.60884]
[1776835913281,43.81,78170.45,0.0,-0.34691,0.00012,26.60884]
[1776835913706,43.81,78169.05,0.0,-0.34707,0.00012,26.61308]
[1776835918740,43.81,78163.62,0.0,-0.34772,0.00012,26.62951]
[1776835920664,43.81,78163.62,0.0,-0.34772,0.00012,26.62951]
[1776835920731,43.82,78169.08,0.0,-0.34708,0.00012,26.61345]
[1776835925816,43.81,78170.98,0.0,-0.34686,0.00012,26.60767]
[1776835930819,43.81,78170.33,0.0,-0.34693,0.00012,26.60939]
[1776835935903,43.81,78168.14,0.0,-0.34719,0.00012,26.6161]
[1776835936398,43.81,78168.14,0.0,-0.34719,0.00012,26.6161]
[1776835936416,43.81,78168.14,0.0,-0.34719,0.00012,26.6161]
[1776835936443,43.81,78168.14,0.0,-0.34719,0.00012,26.6161]
[1776835936500,43.82,78165.93,0.0,-0.34745,0.00012,26.62273]
[1776835936926,43.82,78165.93,0.0,-0.34745,0.00012,26.62273]
[1776835937367,43.82,78155.67,0.0,-0.34865,0.00012,26.65304]
[1776835938477,43.82,78155.67,0.0,-0.34865,0.00012,26.65304]
[1776835938678,43.82,78155.67,0.0,-0.34865,0.00012,26.65304]
[1776835938726,43.82,78155.67,0.0,-0.34865,0.00012,26.65304]
[1776835938674,43.82,78145.71,0.0,-0.34983,0.00012,26.68242]
[1776835939357,43.82,78145.71,0.0,-0.34983,0.00012,26.68242]
[1776835939425,43.82,78145.71,0.0,-0.34983,0.00012,26.68242]
[1776835941807,43.82,78145.11,0.0,-0.34991,0.00012,26.68445]
[1776835942065,43.82,78145.11,0.0,-0.34991,0.00012,26.68445]
[1776835942114,43.82,78145.11,0.0,-0.34991,0.00012,26.68445]
[1776835942547,43.82,78141.76,0.0,-0.35031,0.00012,26.69447]
[1776835942769,43.82,78141.76,0.0,-0.35031,0.00012,26.69447]
[1776835942774,43.82,78141.76,0.0,-0.35031,0.00012,26.69447]
[1776835943367,43.82,78141.76,0.0,-0.35031,0.00012,26.69447]
[1776835943435,43.82,78141.76,0.0,-0.35031,0.00012,26.69447]
[1776835943502,43.83,78129.15,0.0,-0.35179,0.00012,26.73107]
[1776835943758,43.83,78129.15,0.0,-0.35179,0.00012,26.73107]
[1776835943985,43.83,78129.15,0.0,-0.35179,0.00012,26.73107]
[1776835944057,43.83,78129.15,0.0,-0.35179,0.00012,26.73107]
[1776835944074,43.83,78129.15,0.0,-0.35179,0.00012,26.73107]
[1776835944655,43.83,78125.39,0.0,-0.35224,0.00012,26.74197]
[1776835945189,43.83,78125.39,0.0,-0.35224,0.00012,26.74197]
[1776835945269,43.83,78125.39,0.0,-0.35224,0.00012,26.74197]
[1776835945793,43.83,78120.37,0.0,-0.35283,0.00012,26.75635]
[1776835950847,43.83,78117.66,0.0,-0.35316,0.00012,26.76446]
[1776835951231,43.83,78117.66,0.0,-0.35316,0.00012,26.76446]
[1776835951310,43.83,78117.66,0.0,-0.35316,0.00012,26.76446]
[1776835951355,43.83,78117.66,0.0,-0.35316,0.00012,26.76446]
[1776835951586,43.83,78113.15,0.0,-0.35368,0.00012,26.774]
[1776835951986,43.83,78113.15,0.0,-0.35368,0.00012,26.774]
[1776835952706,43.83,78102.27,0.0,-0.35497,0.00012,26.80488]
[1776835953146,43.83,78102.27,0.0,-0.35497,0.00012,26.80488]
[1776835953206,43.83,78102.27,0.0,-0.35497,0.00012,26.80488]
[1776835953225,43.83,78102.27,0.0,-0.35497,0.00012,26.80488]
[1776835953254,43.83,78102.27,0.0,-0.35497,0.00012,26.80488]
[1776835953465,43.83,78102.27,0.0,-0.35497,0.00012,26.80488]
[1776835953566,43.83,78099.98,0.0,-0.35524,0.00012,26.81136]
[1776835953814,43.83,78099.98,0.0,-0.35524,0.00012,26.81136]
[1776835953882,43.83,78099.98,0.0,-0.35524,0.00012,26.81136]
[1776835954539,43.83,78099.98,0.0,-0.35524,0.00012,26.81136]
[1776835954593,43.83,78099.98,0.0,-0.35524,0.00012,26.81136]
[1776835954694,43.83,78091.78,0.0,-0.35621,0.00012,26.83433]
[1776835955727,43.83,78091.78,0.0,-0.35621,0.00012,26.83433]
[1776835956384,43.84,78086.65,0.0,-0.35682,0.00012,26.84867]
[1776835958741,43.84,78086.72,0.0,-0.35681,0.00012,26.84849]
[1776835958925,43.84,78093.07,0.0,-0.35606,0.00012,26.83082]
[1776835959111,43.84,78088.67,0.0,-0.35658,0.00012,26.84309]
[1776835959981,43.84,78088.67,0.0,-0.35658,0.00012,26.84309]
[1776835960005,43.84,78088.67,0.0,-0.35658,0.00012,26.84309]
[1776835960074,43.84,78088.67,0.0,-0.35658,0.00012,26.84309]
[1776835960154,43.84,78091.66,0.0,-0.35623,0.00012,26.83478]
[1776835961953,43.84,78091.66,0.0,-0.35623,0.00012,26.8348]
[1776835962541,43.84,78091.66,0.0,-0.35623,0.00012,26.8348]
[1776835962586,43.84,78091.66,0.0,-0.35623,0.00012,26.8348]
[1776835962660,43.84,78091.66,0.0,-0.35623,0.00012,26.8348]
[1776835962688,43.84,78092.76,0.0,-0.3561,0.00012,26.83178]
[1776835963745,43.84,78100.37,0.0,-0.3552,0.00012,26.81048]
[1776835964213,43.84,78100.37,0.0,-0.3552,0.00012,26.81048]
[1776835964804,43.84,78100.37,0.0,-0.3552,0.00012,26.81048]
[1776835964360,43.84,78101.93,0.0,-0.35502,0.00012,26.8061]
[1776835964981,43.84,78101.93,0.0,-0.35502,0.00012,26.8061]
[1776835965107,43.84,78101.93,0.0,-0.35502,0.00012,26.8061]
[1776835965413,43.84,78101.93,0.0,-0.35502,0.00012,26.8061]
[1776835965424,43.84,78101.93,0.0,-0.35502,0.00012,26.8061]
[1776835965516,43.84,78101.93,0.0,-0.35502,0.00012,26.8061]
[1776835965597,43.84,78098.73,0.0,-0.3554,0.00012,26.81513]
[1776835967098,43.84,78097.9,0.0,-0.3555,0.00012,26.8175]
[1776835967143,43.84,78097.9,0.0,-0.3555,0.00012,26.8175]
[1776835967350,43.84,78097.9,0.0,-0.3555,0.00012,26.8175]
[1776835967398,43.84,78097.9,0.0,-0.3555,0.00012,26.8175]
[1776835967519,43.84,78097.9,0.0,-0.3555,0.00012,26.8175]
[1776835967604,43.84,78097.9,0.0,-0.3555,0.00012,26.8175]
[1776835967670,43.84,78097.9,0.0,-0.3555,0.00012,26.8175]
[1776835967724,43.84,78124.95,0.0,-0.35231,0.00012,26.74081]
[1776835967838,43.84,78124.95,0.0,-0.35231,0.00012,26.74081]
[1776835967874,43.84,78124.95,0.0,-0.35231,0.00012,26.74081]
[1776835967893,43.84,78124.95,0.0,-0.35231,0.00012,26.74081]
[1776835967952,43.84,78124.95,0.0,-0.35231,0.00012,26.74081]
[1776835968011,43.84,78124.95,0.0,-0.35231,0.00012,26.74081]
[1776835968087,43.84,78124.95,0.0,-0.35231,0.00012,26.74081]
[1776835968187,43.84,78124.95,0.0,-0.35231,0.00012,26.74081]
[1776835968685,43.84,78152.99,0.0,-0.34902,0.00012,26.6595]
[1776835969346,43.84,78152.99,0.0,-0.34902,0.00012,26.6595]
[1776835969405,43.84,78152.99,0.0,-0.34902,0.00012,26.6595]
[1776835969424,43.84,78154.47,0.0,-0.34884,0.00012,26.65502]
[1776835970320,43.84,78154.47,0.0,-0.34884,0.00012,26.65502]
[1776835970402,43.84,78154.47,0.0,-0.34884,0.00012,26.65502]
[1776835970428,43.84,78154.47,0.0,-0.34884,0.00012,26.65502]
[1776835970440,43.84,78154.47,0.0,-0.34884,0.00012,26.65502]
[1776835970504,43.84,78154.47,0.0,-0.34884,0.00012,26.65502]
[1776835970591,43.84,78154.47,0.0,-0.34884,0.00012,26.65502]
[1776835970608,43.84,78153.37,0.0,-0.34897,0.00012,26.65818]
[1776835971104,43.84,78153.37,0.0,-0.34897,0.00012,26.65818]
[1776835971156,43.84,78153.37,0.0,-0.34897,0.00012,26.65818]
[1776835971500,43.84,78142.24,0.0,-0.35028,0.00012,26.69074]
[1776835971931,43.84,78142.24,0.0,-0.35028,0.00012,26.69074]
[1776835972107,43.84,78142.24,0.0,-0.35028,0.00012,26.69074]
[1776835972588,43.84,78142.24,0.0,-0.35028,0.00012,26.69074]
[1776835974933,43.84,78158.57,0.0,-0.34836,0.00012,26.64292]
[1776835975161,43.84,78159.13,0.0,-0.34829,0.00012,26.64121]
[1776835976252,43.84,78159.13,0.0,-0.34829,0.00012,26.64121]
[1776835976327,43.84,78158.17,0.0,-0.3484,0.00012,26.64397]
[1776835978987,43.83,78158.5,0.0,-0.34836,0.00012,26.6428]
[1776835980287,43.83,78160.44,0.0,-0.34813,0.00012,26.63702]
[1776835980705,43.83,78164.1,0.0,-0.3477,0.00012,26.62614]
[1776835985824,43.83,78163.85,0.0,-0.34773,0.00012,26.62682]
[1776835987999,43.83,78161.74,0.0,-0.34797,0.00012,26.6329]
[1776835988060,43.83,78161.74,0.0,-0.34797,0.00012,26.6329]
[1776835988151,43.83,78161.74,0.0,-0.34797,0.00012,26.6329]
[1776835988314,43.83,78161.74,0.0,-0.34797,0.00012,26.6329]
[1776835988499,43.83,78161.74,0.0,-0.34797,0.00012,26.6329]
[1776835988614,43.83,78161.74,0.0,-0.34797,0.00012,26.6329]
[1776835988649,43.83,78182.25,0.0,-0.34557,0.00012,26.5718]
[1776835989259,43.83,78182.25,0.0,-0.34557,0.00012,26.5718]
[1776835989352,43.83,78182.25,0.0,-0.34557,0.00012,26.5718]
[1776835989731,43.83,78182.25,0.0,-0.34557,0.00012,26.5718]
[1776835989780,43.83,78241.18,0.0,-0.33872,0.00012,26.39089]
[1776835990023,43.83,78241.18,0.0,-0.33872,0.00012,26.39089]
[1776835990082,43.83,78241.18,0.0,-0.33872,0.00012,26.39089]
[1776835990136,43.83,78241.18,0.0,-0.33872,0.00012,26.39089]
[1776835990277,43.83,78241.18,0.0,-0.33872,0.00012,26.39089]
[1776835990317,43.83,78241.18,0.0,-0.33872,0.00012,26.39089]
[1776835990697,43.83,78241.18,0.0,-0.33872,0.00012,26.39089]
[1776835990778,43.83,78249.02,0.0,-0.33781,0.00012,26.36624]
[1776835990984,43.83,78249.02,0.0,-0.33781,0.00012,26.36624]
[1776835991091,43.83,78249.02,0.0,-0.33781,0.00012,26.36624]
[1776835991097,43.83,78249.02,0.0,-0.33781,0.00012,26.36624]
[1776835991273,43.83,78249.02,0.0,-0.33782,0.00012,26.36638]
[1776835992366,43.83,78249.02,0.0,-0.33782,0.00012,26.36638]
[1776835992761,43.83,78249.02,0.0,-0.33782,0.00012,26.36638]
[1776835992443,43.83,78253.78,0.0,-0.33727,0.00012,26.35137]
[1776835993287,43.83,78253.78,0.0,-0.33727,0.00012,26.3514]
[1776835998322,43.83,78247.06,0.0,-0.33805,0.00012,26.37271]
[1776835998886,43.83,78247.06,0.0,-0.33805,0.00012,26.37271]
[1776835999423,43.83,78253.31,0.0,-0.33733,0.00012,26.35301]
[1776836001077,43.83,78256.97,0.0,-0.3369,0.00012,26.34145]
[1776836001105,43.83,78256.97,0.0,-0.3369,0.00012,26.34145]
[1776836001158,43.83,78256.97,0.0,-0.3369,0.00012,26.34145]
[1776836001345,43.83,78256.97,0.0,-0.33691,0.00012,26.34148]
[1776836006380,43.84,78258.08,0.0,-0.33679,0.00012,26.33823]
[1776836008437,43.84,78259.68,0.0,-0.3366,0.00012,26.3332]
[1776836011442,43.84,78261.17,0.0,-0.33644,0.00012,26.32866]
[1776836011535,43.84,78260.23,0.0,-0.33653,0.00012,26.32828]
[1776836016569,43.84,78254.54,0.0,-0.3372,0.00012,26.34668]
[1776836016664,43.84,78251.91,0.0,-0.33751,0.00012,26.35518]
[1776836022175,43.85,78251.65,0.0,-0.33757,0.00012,26.35687]
[1776836026698,43.86,78251.68,0.0,-0.33759,0.00012,26.35745]
[1776836026793,43.86,78240.41,0.0,-0.3389,0.00012,26.39303]
[1776836029546,43.87,78236.19,0.0,-0.3394,0.00012,26.40663]
[1776836032187,43.87,78236.33,0.0,-0.33939,0.00012,26.40643]
[1776836032245,43.87,78236.33,0.0,-0.33939,0.00012,26.40643]
[1776836032475,43.87,78236.33,0.0,-0.33939,0.00012,26.40643]
[1776836032515,43.87,78236.33,0.0,-0.33939,0.00012,26.40643]
[1776836032603,43.87,78247.09,0.0,-0.33815,0.00012,26.37286]
[1776836032905,43.87,78247.09,0.0,-0.33815,0.00012,26.37286]
[1776836033574,43.87,78247.09,0.0,-0.33816,0.00012,26.37312]
[1776836034419,43.87,78247.09,0.0,-0.33816,0.00012,26.37312]
[1776836034472,43.87,78247.09,0.0,-0.33816,0.00012,26.37312]
[1776836034488,43.87,78247.09,0.0,-0.33816,0.00012,26.37312]
[1776836034580,43.87,78249.55,0.0,-0.33788,0.00012,26.36539]
[1776836035423,43.87,78249.55,0.0,-0.33788,0.00012,26.36539]
[1776836035589,43.87,78248.85,0.0,-0.33796,0.00012,26.36774]
[1776836035979,43.87,78248.85,0.0,-0.33796,0.00012,26.36774]
[1776836036021,43.87,78248.85,0.0,-0.33796,0.00012,26.36774]
[1776836036071,43.87,78248.85,0.0,-0.33796,0.00012,26.36774]
[1776836036137,43.87,78248.85,0.0,-0.33796,0.00012,26.36774]
[1776836036139,43.87,78248.85,0.0,-0.33796,0.00012,26.36774]
[1776836036853,43.87,78248.85,0.0,-0.33796,0.00012,26.36774]
[1776836036595,43.88,78246.81,0.0,-0.3382,0.00012,26.3743]
[1776836036914,43.88,78246.81,0.0,-0.3382,0.00012,26.3743]
[1776836037217,43.88,78246.81,0.0,-0.3382,0.00012,26.3743]
[1776836037239,43.88,78246.81,0.0,-0.3382,0.00012,26.3743]
[1776836037271,43.88,78246.81,0.0,-0.3382,0.00012,26.3743]
[1776836037603,43.88,78244.86,0.0,-0.33843,0.00012,26.38055]
[1776836038888,43.88,78242.75,0.0,-0.33868,0.00012,26.38729]
[1776836038907,43.88,78242.75,0.0,-0.33868,0.00012,26.38729]
[1776836039040,43.88,78242.75,0.0,-0.33868,0.00012,26.38729]
[1776836039618,43.88,78238.62,0.0,-0.33916,0.00012,26.40033]
[1776836041176,43.88,78233.52,0.0,-0.33976,0.00012,26.41633]
[1776836041521,43.88,78233.52,0.0,-0.33976,0.00012,26.41633]
[1776836042911,43.88,78243.87,0.0,-0.33857,0.00012,26.38422]
[1776836042919,43.88,78243.87,0.0,-0.33857,0.00012,26.38422]
[1776836043147,43.88,78243.87,0.0,-0.33857,0.00012,26.38422]
[1776836043223,43.88,78243.87,0.0,-0.33857,0.00012,26.38422]
[1776836043273,43.88,78243.87,0.0,-0.33857,0.00012,26.38422]
[1776836043750,43.88,78242.24,0.0,-0.33876,0.00012,26.38944]
[1776836044905,43.89,78242.24,0.0,-0.33876,0.00012,26.38956]
[1776836045662,43.89,78238.74,0.0,-0.33917,0.00012,26.40061]
[1776836048979,43.89,78238.76,0.0,-0.33918,0.00012,26.40086]
[1776836049822,43.89,78232.22,0.0,-0.33994,0.00012,26.42132]
[1776836050067,43.89,78232.22,0.0,-0.33994,0.00012,26.42132]
[1776836050236,43.89,78232.22,0.0,-0.33994,0.00012,26.42132]
[1776836051857,43.89,78232.22,0.0,-0.33994,0.00012,26.4214]
[1776836052740,43.89,78234.7,0.0,-0.33966,0.00012,26.41385]
[1776836057002,43.9,78236.88,0.0,-0.33942,0.00012,26.40739]
[1776836057012,43.9,78236.88,0.0,-0.33942,0.00012,26.40739]
[1776836057745,43.9,78236.88,0.0,-0.33942,0.00012,26.40748]
[1776836061063,43.9,78238.86,0.0,-0.3392,0.00012,26.40156]
[1776836061224,43.9,78238.86,0.0,-0.3392,0.00012,26.40156]
[1776836061270,43.9,78238.86,0.0,-0.3392,0.00012,26.40156]
[1776836061275,43.9,78238.86,0.0,-0.3392,0.00012,26.40156]
[1776836061773,43.9,78239.87,0.0,-0.33909,0.00012,26.3985]
[1776836062142,43.9,78239.87,0.0,-0.33909,0.00012,26.3985]
[1776836062933,43.9,78246.34,0.0,-0.33834,0.00012,26.37834]
[1776836063016,43.9,78246.34,0.0,-0.33834,0.00012,26.37834]
[1776836063138,43.9,78246.34,0.0,-0.33834,0.00012,26.37834]
[1776836063601,43.9,78246.34,0.0,-0.33834,0.00012,26.37834]
[1776836063787,43.9,78242.15,0.0,-0.33883,0.00012,26.39157]
[1776836064706,43.9,78242.15,0.0,-0.33883,0.00012,26.39157]
[1776836064794,43.91,78237.54,0.0,-0.33937,0.00012,26.40606]
[1776836065813,43.91,78224.59,0.0,-0.34087,0.00012,26.44632]
[1776836066112,43.91,78224.59,0.0,-0.34087,0.00012,26.44632]
[1776836066251,43.91,78224.59,0.0,-0.34087,0.00012,26.44632]
[1776836066347,43.91,78224.59,0.0,-0.34087,0.00012,26.44632]
[1776836066808,43.91,78224.59,0.0,-0.34087,0.00012,26.4464]
[1776836067816,43.91,78198.49,0.0,-0.3439,0.00012,26.52626]
[1776836068153,43.91,78198.49,0.0,-0.3439,0.00012,26.52626]
[1776836068275,43.91,78198.49,0.0,-0.3439,0.00012,26.52626]
[1776836068826,43.91,78191.0,0.0,-0.34477,0.00012,26.54887]
[1776836069331,43.91,78191.0,0.0,-0.34477,0.00012,26.54887]
[1776836069726,43.91,78191.0,0.0,-0.34477,0.00012,26.54887]
[1776836069831,43.91,78188.51,0.0,-0.34506,0.00012,26.55634]
[1776836071844,43.91,78179.38,0.0,-0.34611,0.00012,26.58023]
[1776836073394,43.91,78178.54,0.0,-0.3462,0.00012,26.58269]
[1776836073447,43.91,78178.54,0.0,-0.3462,0.00012,26.58269]
[1776836076021,43.91,78179.5,0.0,-0.3461,0.00012,26.57993]
[1776836076580,43.91,78179.5,0.0,-0.3461,0.00012,26.57993]
[1776836076621,43.91,78179.5,0.0,-0.3461,0.00012,26.57993]
[1776836076682,43.91,78179.5,0.0,-0.3461,0.00012,26.57993]
[1776836077155,43.91,78177.18,0.0,-0.34637,0.00012,26.58688]
[1776836077327,43.91,78177.18,0.0,-0.34637,0.00012,26.58688]
[1776836077339,43.91,78177.18,0.0,-0.34637,0.00012,26.58688]
[1776836077888,43.91,78177.96,0.0,-0.34628,0.00012,26.58458]
[1776836079274,43.91,78170.42,0.0,-0.34716,0.00012,26.60702]
[1776836079295,43.91,78170.42,0.0,-0.34716,0.00012,26.60702]
[1776836079371,43.91,78170.42,0.0,-0.34716,0.00012,26.60702]
[1776836079437,43.91,78170.42,0.0,-0.34716,0.00012,26.60702]
[1776836080906,43.91,78154.89,0.0,-0.34897,0.00012,26.65287]
[1776836081054,43.91,78154.89,0.0,-0.34897,0.00012,26.65287]
[1776836081116,43.91,78154.89,0.0,-0.34897,0.00012,26.65287]
[1776836081318,43.91,78154.89,0.0,-0.34897,0.00012,26.65287]
[1776836083309,43.91,78162.32,0.0,-0.34811,0.00012,26.63105]
[1776836083805,43.91,78164.1,0.0,-0.3479,0.00012,26.62582]
[1776836083945,43.91,78164.1,0.0,-0.3479,0.00012,26.62582]
[1776836085466,43.91,78167.74,0.0,-0.34747,0.00012,26.61506]
[1776836085512,43.91,78175.88,0.0,-0.34652,0.00012,26.59081]
[1776836090140,43.91,78178.4,0.0,-0.34622,0.00012,26.58303]
[1776836092062,43.9,78174.83,0.0,-0.34663,0.00012,26.59361]
[1776836092201,43.9,78170.96,0.0,-0.34708,0.00012,26.60511]
[1776836093521,43.9,78170.96,0.0,-0.34708,0.00012,26.60511]
[1776836093585,43.91,78166.31,0.0,-0.34763,0.00012,26.61899]
[1776836099609,43.91,78171.57,0.0,-0.34701,0.00012,26.60337]
[1776836100461,43.9,78166.86,0.0,-0.34756,0.00012,26.61721]
[1776836100840,43.9,78164.74,0.0,-0.34781,0.00012,26.62346]
[1776836102779,43.9,78164.74,0.0,-0.34781,0.00012,26.62346]
[1776836102852,43.9,78164.74,0.0,-0.34781,0.00012,26.62346]
[1776836102835,43.9,78147.38,0.0,-0.34984,0.00012,26.67429]
[1776836102995,43.9,78147.38,0.0,-0.34984,0.00012,26.67429]
[1776836103007,43.9,78147.38,0.0,-0.34984,0.00012,26.67429]
[1776836103676,43.9,78147.63,0.0,-0.3498,0.00012,26.6735]
[1776836108445,43.9,78141.79,0.0,-0.35049,0.00012,26.69041]
[1776836109696,43.9,78148.61,0.0,-0.34969,0.00012,26.67062]
[1776836109866,43.9,78154.31,0.0,-0.34902,0.00012,26.65396]
[1776836112928,43.9,78157.46,0.0,-0.34865,0.00012,26.64462]
[1776836113373,43.9,78157.25,0.0,-0.34867,0.00012,26.64524]
[1776836113892,43.9,78162.06,0.0,-0.34811,0.00012,26.63114]
[1776836114827,43.9,78176.15,0.0,-0.34647,0.00012,26.58943]
[1776836115905,43.9,78178.54,0.0,-0.34619,0.00012,26.58237]
[1776836118875,43.9,78170.42,0.0,-0.34714,0.00012,26.60658]
[1776836123607,43.91,78166.4,0.0,-0.34762,0.00012,26.61869]
[1776836123934,43.91,78162.43,0.0,-0.34808,0.00012,26.63046]
[1776836129878,43.91,78160.03,0.0,-0.34837,0.00012,26.63769]
[1776836131751,43.91,78159.36,0.0,-0.34845,0.00012,26.63969]
[1776836131928,43.91,78159.36,0.0,-0.34845,0.00012,26.63969]
[1776836131841,43.91,78158.23,0.0,-0.34857,0.00012,26.63966]
[1776836132178,43.91,78158.23,0.0,-0.34857,0.00012,26.63966]
[1776836132330,43.91,78158.23,0.0,-0.34857,0.00012,26.63966]
[1776836132571,43.91,78158.23,0.0,-0.34857,0.00012,26.63966]
[1776836132755,43.91,78158.23,0.0,-0.34857,0.00012,26.63966]
[1776836132875,43.91,78158.23,0.0,-0.34857,0.00012,26.63966]
[1776836132932,43.91,78158.23,0.0,-0.34857,0.00012,26.63966]
[1776836132884,43.91,78179.43,0.0,-0.34609,0.00012,26.57687]
[1776836133720,43.91,78179.43,0.0,-0.34609,0.00012,26.57687]
[1776836133774,43.91,78191.13,0.0,-0.34473,0.00012,26.54177]
[1776836134811,43.91,78191.13,0.0,-0.34473,0.00012,26.54177]
[1776836134918,43.91,78191.13,0.0,-0.34473,0.00012,26.54177]
[1776836135002,43.91,78195.96,0.0,-0.34417,0.00012,26.52718]
[1776836135813,43.91,78195.96,0.0,-0.34417,0.00012,26.52718]
[1776836135821,43.91,78195.96,0.0,-0.34417,0.00012,26.52718]
[1776836135830,43.91,78195.96,0.0,-0.34417,0.00012,26.52718]
[1776836135848,43.91,78200.36,0.0,-0.34366,0.00012,26.51385]
[1776836135999,43.91,78200.36,0.0,-0.34366,0.00012,26.51385]
[1776836136446,43.91,78200.36,0.0,-0.34366,0.00012,26.51385]
[1776836136528,43.91,78200.36,0.0,-0.34366,0.00012,26.51385]
[1776836136540,43.91,78198.09,0.0,-0.34392,0.00012,26.52073]
[1776836138392,43.91,78198.09,0.0,-0.34392,0.00012,26.52073]
[1776836140145,43.91,78204.71,0.0,-0.34315,0.00012,26.50063]
[1776836140328,43.91,78204.71,0.0,-0.34315,0.00012,26.50063]
[1776836145370,43.91,78207.43,0.0,-0.34284,0.00012,26.49244]
[1776836146133,43.91,78207.43,0.0,-0.34284,0.00012,26.49244]
[1776836146143,43.91,78207.43,0.0,-0.34284,0.00012,26.49244]
[1776836146873,43.91,78198.19,0.0,-0.34391,0.00012,26.52055]
[1776836147495,43.91,78198.19,0.0,-0.34391,0.00012,26.52055]
[1776836147744,43.91,78195.11,0.0,-0.34427,0.00012,26.52986]
[1776836148179,43.91,78195.11,0.0,-0.34427,0.00012,26.52986]
[1776836148793,43.91,78193.45,0.0,-0.34446,0.00012,26.53486]
[1776836150218,43.91,78193.45,0.0,-0.34446,0.00012,26.53486]
[1776836150225,43.91,78193.45,0.0,-0.34446,0.00012,26.53486]
[1776836150398,43.91,78190.49,0.0,-0.34481,0.00012,26.54376]
[1776836155143,43.91,78187.91,0.0,-0.3451,0.00012,26.55142]
[1776836155152,43.91,78187.91,0.0,-0.3451,0.00012,26.55142]
[1776836155460,43.91,78187.91,0.0,-0.3451,0.00012,26.55142]
[1776836155516,43.91,78187.91,0.0,-0.3451,0.00012,26.55142]
[1776836155800,43.91,78195.83,0.0,-0.34418,0.00012,26.5275]
[1776836157470,43.91,78195.82,0.0,-0.34418,0.00012,26.52753]
[1776836157484,43.91,78195.82,0.0,-0.34418,0.00012,26.52753]
[1776836157825,43.91,78198.93,0.0,-0.34382,0.00012,26.51811]
[1776836158292,43.91,78198.93,0.0,-0.34382,0.00012,26.51811]
[1776836158890,43.91,78198.93,0.0,-0.34382,0.00012,26.51811]
[1776836158905,43.91,78201.25,0.0,-0.34355,0.00012,26.51107]
[1776836160268,43.91,78199.75,0.0,-0.34372,0.00012,26.51563]
[1776836160471,43.91,78197.97,0.0,-0.34393,0.00012,26.52103]
[1776836162311,43.91,78197.97,0.0,-0.34393,0.00012,26.52104]
[1776836162795,43.91,78199.06,0.0,-0.34381,0.00012,26.51775]
[1776836164333,43.91,78199.06,0.0,-0.34381,0.00012,26.51775]
[1776836164954,43.91,78201.73,0.0,-0.3435,0.00012,26.50966]
[1776836169979,43.91,78198.01,0.0,-0.34393,0.00012,26.52098]
[1776836171556,43.91,78196.96,0.0,-0.34405,0.00012,26.52418]
[1776836171888,43.91,78196.96,0.0,-0.34405,0.00012,26.52418]
[1776836171976,43.91,78171.33,0.0,-0.34704,0.00012,26.60105]
[1776836172411,43.91,78171.33,0.0,-0.34704,0.00012,26.60105]
[1776836172472,43.91,78171.33,0.0,-0.34704,0.00012,26.60105]
[1776836172990,43.91,78171.33,0.0,-0.34704,0.00012,26.60105]
[1776836172995,43.91,78155.48,0.0,-0.34889,0.00012,26.6478]
[1776836173022,43.91,78155.48,0.0,-0.34889,0.00012,26.6478]
[1776836173065,43.91,78155.48,0.0,-0.34889,0.00012,26.6478]
[1776836173699,43.91,78155.48,0.0,-0.34889,0.00012,26.6478]
[1776836173751,43.91,78155.48,0.0,-0.34889,0.00012,26.6478]
[1776836173852,43.91,78155.32,0.0,-0.34891,0.00012,26.64825]
[1776836174366,43.91,78155.32,0.0,-0.34891,0.00012,26.64825]
[1776836174377,43.91,78155.32,0.0,-0.34891,0.00012,26.64825]
[1776836175147,43.91,78155.32,0.0,-0.34891,0.00012,26.64825]
[1776836175217,43.91,78155.32,0.0,-0.34891,0.00012,26.64825]
[1776836175573,43.91,78153.6,0.0,-0.34911,0.00012,26.65326]
[1776836176480,43.91,78153.6,0.0,-0.34911,0.00012,26.65326]
[1776836176579,43.91,78155.12,0.0,-0.34893,0.00012,26.64885]
[1776836180330,43.91,78154.62,0.0,-0.349,0.00012,26.65042]
[1776836180377,43.91,78154.62,0.0,-0.349,0.00012,26.65042]
[1776836180387,43.91,78154.62,0.0,-0.349,0.00012,26.65042]
[1776836180608,43.91,78156.98,0.0,-0.34872,0.00012,26.64351]
[1776836185644,43.91,78157.67,0.0,-0.34864,0.00012,26.64154]
[1776836190803,43.91,78159.39,0.0,-0.34844,0.00012,26.63646]
[1776836195432,43.91,78158.63,0.0,-0.34851,0.00012,26.63528]
[1776836195619,43.91,78158.63,0.0,-0.34851,0.00012,26.63528]
[1776836195651,43.91,78158.63,0.0,-0.34851,0.00012,26.63528]
[1776836195940,43.91,78158.63,0.0,-0.34851,0.00012,26.63528]
[1776836196023,43.91,78158.63,0.0,-0.34851,0.00012,26.63528]
[1776836195961,43.91,78145.31,0.0,-0.35008,0.00012,26.67426]
[1776836196441,43.91,78145.31,0.0,-0.35008,0.00012,26.67426]
[1776836196521,43.91,78145.31,0.0,-0.35008,0.00012,26.67426]
[1776836196627,43.91,78145.31,0.0,-0.35008,0.00012,26.67426]
[1776836196719,43.91,78145.31,0.0,-0.35008,0.00012,26.67426]
[1776836197264,43.91,78145.31,0.0,-0.35008,0.00012,26.67426]
[1776836197331,43.91,78145.31,0.0,-0.35008,0.00012,26.67426]
[1776836197772,43.91,78145.31,0.0,-0.35008,0.00012,26.67426]
[1776836197821,43.91,78136.67,0.0,-0.35109,0.00012,26.69943]
[1776836198784,43.91,78136.67,0.0,-0.35109,0.00012,26.69943]
[1776836198988,43.91,78135.65,0.0,-0.35122,0.00012,26.7025]
[1776836200159,43.92,78135.65,0.0,-0.35122,0.00012,26.70262]
[1776836200224,43.92,78135.65,0.0,-0.35122,0.00012,26.70262]
[1776836202034,43.92,78134.42,0.0,-0.35137,0.00012,26.70629]
[1776836202799,43.92,78134.42,0.0,-0.35137,0.00012,26.70635]
[1776836202864,43.92,78134.42,0.0,-0.35137,0.00012,26.70635]
[1776836203644,43.92,78131.06,0.0,-0.35177,0.00012,26.71608]
[1776836203857,43.92,78122.75,0.0,-0.35275,0.00012,26.74]
[1776836204476,43.92,78122.75,0.0,-0.35275,0.00012,26.74]
[1776836204779,43.92,78122.75,0.0,-0.35275,0.00012,26.7401]
[1776836209815,43.93,78118.56,0.0,-0.35326,0.00012,26.75247]
[1776836212920,43.93,78104.83,0.0,-0.35488,0.00012,26.79151]
[1776836214925,43.93,78100.38,0.0,-0.35541,0.00012,26.8041]
[1776836217611,43.93,78090.25,0.0,-0.35661,0.00012,26.83241]
[1776836221391,43.93,78088.51,0.0,-0.35682,0.00012,26.83729]
[1776836221898,43.93,78089.25,0.0,-0.35673,0.00012,26.83525]
[1776836222989,43.93,78089.25,0.0,-0.35673,0.00012,26.83525]
[1776836223031,43.93,78087.06,0.0,-0.35699,0.00012,26.84133]
[1776836228045,43.93,78081.8,0.0,-0.35761,0.00012,26.85584]
[1776836229082,43.93,78073.81,0.0,-0.35855,0.00012,26.87775]
[1776836234082,43.93,78068.03,0.0,-0.35923,0.00012,26.89339]
[1776836238090,43.93,78054.83,0.0,-0.36078,0.00012,26.92892]
[1776836242480,43.92,78049.69,0.0,-0.36138,0.00012,26.94246]
[1776836243049,43.92,78049.69,0.0,-0.36138,0.00012,26.94246]
[1776836248080,43.92,78060.06,0.0,-0.36014,0.00012,26.91414]
[1776836252580,43.92,78063.79,0.0,-0.35968,0.00012,26.90055]
[1776836255377,43.92,78069.88,0.0,-0.35895,0.00012,26.88388]
[1776836255870,43.92,78072.08,0.0,-0.35869,0.00012,26.87785]
[1776836260716,43.92,78077.32,0.0,-0.35807,0.00012,26.86343]
[1776836262333,43.91,78087.21,0.0,-0.3569,0.00012,26.83613]
[1776836263471,43.92,78085.07,0.0,-0.35716,0.00012,26.84207]
[1776836264083,43.92,78083.93,0.0,-0.35729,0.00012,26.84522]
[1776836265238,43.92,78084.91,0.0,-0.35718,0.00012,26.84251]
[1776836265522,43.92,78084.91,0.0,-0.35718,0.00012,26.84251]
[1776836265632,43.92,78086.38,0.0,-0.357,0.00012,26.83845]
[1776836270873,43.92,78096.9,0.0,-0.35576,0.00012,26.80923]
[1776836275580,43.92,78088.3,0.0,-0.35678,0.00012,26.83326]
[1776836280996,43.92,78091.1,0.0,-0.35645,0.00012,26.82547]
[1776836285127,43.92,78081.73,0.0,-0.35755,0.00012,26.85138]
[1776836289694,43.92,78090.19,0.0,-0.35655,0.00012,26.82788]
[1776836295999,43.91,78091.08,0.0,-0.35645,0.00012,26.82536]
[1776836301085,43.91,78088.63,0.0,-0.35673,0.00012,26.8321]
[1776836301926,43.91,78082.74,0.0,-0.35743,0.00012,26.84837]
[1776836302084,43.91,78082.43,0.0,-0.35746,0.00012,26.8492]
[1776836304116,43.91,78074.56,0.0,-0.35839,0.00012,26.8708]
[1776836309511,43.91,78079.04,0.0,-0.35785,0.00012,26.85832]
[1776836314545,43.91,78084.72,0.0,-0.35716,0.00012,26.83916]
[1776836318783,43.91,78069.74,0.0,-0.35893,0.00012,26.88026]
[1776836319940,43.91,78069.74,0.0,-0.35893,0.00012,26.88026]
[1776836319975,43.91,78069.74,0.0,-0.35893,0.00012,26.88026]
[1776836322180,43.91,78058.28,0.0,-0.36029,0.00012,26.9113]
[1776836323100,43.9,78056.2,0.0,-0.36053,0.00012,26.91682]
[1776836323860,43.9,78056.2,0.0,-0.36053,0.00012,26.91682]
[1776836324112,43.9,78047.54,0.0,-0.36155,0.00012,26.94004]
[1776836328254,43.9,78041.16,0.0,-0.3623,0.00012,26.95687]
[1776836329109,43.9,78036.74,0.0,-0.36282,0.00012,26.96846]
[1776836332117,43.9,78036.28,0.0,-0.36287,0.00012,26.96959]
[1776836332169,43.9,78036.28,0.0,-0.36287,0.00012,26.96959]
[1776836332378,43.9,78033.97,0.0,-0.36315,0.00012,26.97568]
[1776836333162,43.9,78033.97,0.0,-0.36315,0.00012,26.97568]
[1776836332696,43.9,78024.75,0.0,-0.36424,0.00012,26.99996]
[1776836333223,43.9,78024.75,0.0,-0.36424,0.00012,26.99996]
[1776836333229,43.9,78024.75,0.0,-0.36424,0.00012,26.99996]
[1776836333260,43.9,78024.75,0.0,-0.36424,0.00012,26.99996]
[1776836333344,43.9,78024.75,0.0,-0.36424,0.00012,26.99996]
[1776836333988,43.9,78024.75,0.0,-0.36424,0.00012,26.99996]
[1776836334030,43.9,78024.75,0.0,-0.36424,0.00012,26.99996]
[1776836334059,43.9,78024.75,0.0,-0.36424,0.00012,26.99996]
[1776836334089,43.9,78024.75,0.0,-0.36424,0.00012,26.99996]
[1776836334181,43.9,78024.75,0.0,-0.36424,0.00012,26.99996]
[1776836334213,43.9,78021.73,0.0,-0.3646,0.00012,27.00785]
[1776836334388,43.9,78021.73,0.0,-0.3646,0.00012,27.00785]
[1776836334489,43.9,78021.73,0.0,-0.3646,0.00012,27.00785]
[1776836334609,43.9,78021.73,0.0,-0.3646,0.00012,27.00785]
[1776836335548,43.9,78024.61,0.0,-0.36426,0.00012,27.00029]
[1776836335591,43.9,78024.61,0.0,-0.36426,0.00012,27.00029]
[1776836336077,43.9,78024.61,0.0,-0.36426,0.00012,27.00029]
[1776836336088,43.9,78024.61,0.0,-0.36426,0.00012,27.00029]
[1776836336174,43.89,78025.13,0.0,-0.36419,0.00012,26.99889]
[1776836339139,43.89,78016.21,0.0,-0.36525,0.00012,27.02217]
[1776836340083,43.89,78016.21,0.0,-0.36525,0.00012,27.02217]
[1776836340174,43.89,78017.85,0.0,-0.36506,0.00012,27.01786]
[1776836345215,43.89,78019.0,0.0,-0.36491,0.00012,27.01462]
[1776836350265,43.89,78014.59,0.0,-0.36543,0.00012,27.02592]
[1776836354152,43.88,78024.46,0.0,-0.36424,0.00012,26.9998]
[1776836354759,43.88,78024.46,0.0,-0.36424,0.00012,26.9998]
[1776836354810,43.88,78024.46,0.0,-0.36424,0.00012,26.9998]
[1776836355025,43.88,78024.46,0.0,-0.36424,0.00012,26.9998]
[1776836355109,43.88,78024.46,0.0,-0.36424,0.00012,26.9998]
[1776836355203,43.88,78024.66,0.0,-0.36422,0.00012,26.99927]
[1776836356012,43.88,78024.66,0.0,-0.36422,0.00012,26.99927]
[1776836356078,43.88,78024.66,0.0,-0.36422,0.00012,26.99927]
[1776836357125,43.88,78020.14,0.0,-0.36475,0.00012,27.01096]
[1776836357163,43.88,78018.65,0.0,-0.36493,0.00012,27.01485]
[1776836362393,43.88,78014.27,0.0,-0.36544,0.00012,27.02609]
[1776836367544,43.87,78016.44,0.0,-0.36517,0.00012,27.02026]
[1776836372658,43.87,78012.84,0.0,-0.36558,0.00012,27.02609]
[1776836377694,43.87,78016.38,0.0,-0.36515,0.00012,27.01664]
[1776836383365,43.86,78012.93,0.0,-0.36554,0.00012,27.02515]
[1776836387689,43.86,78006.28,0.0,-0.36635,0.00012,27.04257]
[1776836388136,43.86,78001.81,0.0,-0.36688,0.00012,27.0541]
[1776836392989,43.86,77996.08,0.0,-0.36757,0.00012,27.06895]
[1776836393105,43.87,77996.08,0.0,-0.36757,0.00012,27.06899]
[1776836396182,43.87,78004.89,0.0,-0.36652,0.00012,27.04642]
[1776836401570,43.86,78004.59,0.0,-0.36655,0.00012,27.04704]
[1776836403193,43.86,77993.8,0.0,-0.36784,0.00012,27.07467]
[1776836405022,43.86,77993.8,0.0,-0.36784,0.00012,27.07471]
[1776836405266,43.86,77981.89,0.0,-0.36927,0.00012,27.10497]
[1776836406228,43.86,77976.03,0.0,-0.36997,0.00012,27.11973]
[1776836409219,43.86,77984.57,0.0,-0.36895,0.00012,27.0982]
[1776836410539,43.86,77988.89,0.0,-0.36843,0.00012,27.08725]
[1776836411233,43.86,77993.14,0.0,-0.36792,0.00012,27.07645]
[1776836412798,43.87,77999.55,0.0,-0.36716,0.00012,27.06007]
[1776836412865,43.87,77999.55,0.0,-0.36716,0.00012,27.06007]
[1776836413078,43.87,77999.55,0.0,-0.36716,0.00012,27.06007]
[1776836413334,43.87,78003.95,0.0,-0.36663,0.00012,27.04875]
[1776836413439,43.87,78003.95,0.0,-0.36663,0.00012,27.04875]
[1776836413520,43.87,78003.95,0.0,-0.36663,0.00012,27.04875]
[1776836413792,43.87,78003.95,0.0,-0.36663,0.00012,27.04875]
[1776836413867,43.87,78003.95,0.0,-0.36663,0.00012,27.04875]
[1776836414076,43.87,78003.95,0.0,-0.36663,0.00012,27.04875]
[1776836414268,43.86,78048.82,0.0,-0.36128,0.00012,26.93057]
[1776836415122,43.86,78048.82,0.0,-0.36128,0.00012,26.93057]
[1776836415139,43.86,78048.82,0.0,-0.36128,0.00012,26.93057]
[1776836415337,43.86,78047.72,0.0,-0.36141,0.00012,26.93346]
[1776836415750,43.86,78047.72,0.0,-0.36141,0.00012,26.93346]
[1776836416189,43.86,78047.72,0.0,-0.36141,0.00012,26.93346]
[1776836416303,43.86,78047.72,0.0,-0.36141,0.00012,26.93346]
[1776836416328,43.86,78043.19,0.0,-0.36195,0.00012,26.94559]
[1776836416408,43.86,78043.19,0.0,-0.36195,0.00012,26.94559]
[1776836416621,43.86,78043.19,0.0,-0.36195,0.00012,26.94559]
[1776836416701,43.86,78043.19,0.0,-0.36195,0.00012,26.94559]
[1776836417274,43.86,78043.19,0.0,-0.36194,0.00012,26.94545]
[1776836419289,43.86,78033.24,0.0,-0.36312,0.00012,26.97185]
[1776836421208,43.86,78033.54,0.0,-0.36308,0.00012,26.97096]
[1776836421210,43.86,78033.54,0.0,-0.36308,0.00012,26.97096]
[1776836421302,43.86,78038.43,0.0,-0.3625,0.00012,26.95787]
[1776836421368,43.86,78038.43,0.0,-0.3625,0.00012,26.95787]
[1776836421464,43.86,78038.43,0.0,-0.3625,0.00012,26.95787]
[1776836421622,43.86,78038.43,0.0,-0.3625,0.00012,26.95787]
[1776836422309,43.86,78066.01,0.0,-0.35922,0.00012,26.8834]
[1776836422792,43.86,78066.01,0.0,-0.35922,0.00012,26.8834]
[1776836422845,43.86,78066.01,0.0,-0.35922,0.00012,26.8834]
[1776836423318,43.86,78078.55,0.0,-0.35773,0.00012,26.84899]
[1776836423523,43.86,78078.55,0.0,-0.35773,0.00012,26.84899]
[1776836423574,43.86,78078.55,0.0,-0.35773,0.00012,26.84899]
[1776836423583,43.86,78078.55,0.0,-0.35773,0.00012,26.84899]
[1776836424278,43.86,78078.55,0.0,-0.35773,0.00012,26.84899]
[1776836424341,43.86,78078.55,0.0,-0.35773,0.00012,26.84899]
[1776836424326,43.86,78079.91,0.0,-0.35757,0.00012,26.84523]
[1776836424715,43.86,78079.91,0.0,-0.35757,0.00012,26.84523]
[1776836425334,43.85,78079.91,0.0,-0.35757,0.00012,26.84522]
[1776836426223,43.85,78079.91,0.0,-0.35757,0.00012,26.84522]
[1776836426342,43.85,78080.23,0.0,-0.35753,0.00012,26.84432]
[1776836427445,43.85,78081.6,0.0,-0.35737,0.00012,26.84053]
[1776836428353,43.85,78082.45,0.0,-0.35727,0.00012,26.83817]
[1776836429565,43.85,78082.11,0.0,-0.35731,0.00012,26.83911]
[1776836430369,43.85,78082.94,0.0,-0.35721,0.00012,26.83681]
[1776836431689,43.85,78083.32,0.0,-0.35715,0.00012,26.83238]
[1776836431949,43.85,78083.32,0.0,-0.35715,0.00012,26.83238]
[1776836432007,43.85,78083.32,0.0,-0.35715,0.00012,26.83238]
[1776836432323,43.85,78083.32,0.0,-0.35715,0.00012,26.83238]
[1776836432382,43.85,78082.66,0.0,-0.35723,0.00012,26.83421]
[1776836433016,43.85,78082.66,0.0,-0.35723,0.00012,26.83421]
[1776836433208,43.85,78082.66,0.0,-0.35723,0.00012,26.83421]
[1776836433390,43.85,78106.72,0.0,-0.35439,0.00012,26.76683]
[1776836433771,43.85,78106.72,0.0,-0.35439,0.00012,26.76683]
[1776836434100,43.85,78106.72,0.0,-0.35439,0.00012,26.76683]
[1776836434398,43.85,78113.82,0.0,-0.35355,0.00012,26.7467]
[1776836434840,43.85,78113.82,0.0,-0.35355,0.00012,26.7467]
[1776836434907,43.85,78113.82,0.0,-0.35355,0.00012,26.7467]
[1776836435403,43.85,78115.15,0.0,-0.35339,0.00012,26.74276]
[1776836436362,43.85,78115.15,0.0,-0.35339,0.00012,26.74276]
[1776836436409,43.85,78115.43,0.0,-0.35335,0.00012,26.74191]
[1776836436418,43.85,78115.43,0.0,-0.35335,0.00012,26.74191]
[1776836438485,43.85,78115.83,0.0,-0.3533,0.00012,26.74062]
[1776836438527,43.85,78115.56,0.0,-0.35333,0.00012,26.74123]
[1776836441723,43.84,78115.36,0.0,-0.35334,0.00012,26.74149]
[1776836441821,43.84,78115.36,0.0,-0.35334,0.00012,26.74149]
[1776836441899,43.84,78115.36,0.0,-0.35334,0.00012,26.74149]
[1776836442073,43.84,78115.36,0.0,-0.35334,0.00012,26.74149]
[1776836442333,43.84,78115.55,0.0,-0.3533,0.00012,26.74063]
[1776836442862,43.84,78115.55,0.0,-0.3533,0.00012,26.74063]
[1776836443317,43.84,78167.14,0.0,-0.34724,0.00012,26.59046]
[1776836444009,43.84,78167.14,0.0,-0.34724,0.00012,26.59046]
[1776836444055,43.84,78176.23,0.0,-0.34618,0.00012,26.56335]
[1776836444679,43.84,78176.23,0.0,-0.34618,0.00012,26.56335]
[1776836444900,43.84,78178.32,0.0,-0.34594,0.00012,26.55709]
[1776836450508,43.84,78174.62,0.0,-0.34636,0.00012,26.56803]
[1776836451468,43.84,78174.62,0.0,-0.34636,0.00012,26.56803]
[1776836451516,43.84,78174.62,0.0,-0.34636,0.00012,26.56803]
[1776836451538,43.84,78174.62,0.0,-0.34636,0.00012,26.56803]
[1776836451636,43.84,78174.62,0.0,-0.34636,0.00012,26.56803]
[1776836451647,43.84,78174.62,0.0,-0.34636,0.00012,26.56803]
[1776836452151,43.84,78172.54,0.0,-0.3466,0.00012,26.5742]
[1776836453324,43.84,78172.54,0.0,-0.3466,0.00012,26.5742]
[1776836453380,43.84,78172.54,0.0,-0.3466,0.00012,26.5742]
[1776836453425,43.83,78165.27,0.0,-0.34745,0.00012,26.59579]
[1776836455853,43.83,78158.97,0.0,-0.34819,0.00012,26.61438]
[1776836456145,43.83,78158.97,0.0,-0.34819,0.00012,26.61438]
[1776836456222,43.83,78158.97,0.0,-0.34819,0.00012,26.61438]
[1776836456317,43.83,78158.97,0.0,-0.34819,0.00012,26.61438]
[1776836456374,43.83,78156.42,0.0,-0.34849,0.00012,26.62178]
[1776836456464,43.83,78156.42,0.0,-0.34849,0.00012,26.62178]
[1776836456655,43.83,78156.42,0.0,-0.34849,0.00012,26.62178]
[1776836456807,43.83,78156.42,0.0,-0.34849,0.00012,26.62178]
[1776836456871,43.83,78156.42,0.0,-0.34849,0.00012,26.62178]
[1776836456926,43.83,78156.42,0.0,-0.34849,0.00012,26.62178]
[1776836456947,43.83,78156.42,0.0,-0.34849,0.00012,26.62178]
[1776836456959,43.83,78156.42,0.0,-0.34849,0.00012,26.62178]
[1776836457167,43.83,78156.42,0.0,-0.34849,0.00012,26.62178]
[1776836457172,43.83,78184.44,0.0,-0.34521,0.00012,26.53837]
[1776836457665,43.83,78184.44,0.0,-0.34521,0.00012,26.53837]
[1776836457852,43.83,78184.44,0.0,-0.34521,0.00012,26.53837]
[1776836457880,43.83,78195.89,0.0,-0.34387,0.00012,26.50364]
[1776836459043,43.83,78195.89,0.0,-0.34387,0.00012,26.50364]
[1776836459218,43.83,78195.89,0.0,-0.34387,0.00012,26.50364]
[1776836459348,43.83,78195.89,0.0,-0.34387,0.00012,26.50364]
[1776836459372,43.83,78195.89,0.0,-0.34387,0.00012,26.50364]
[1776836459319,43.83,78203.03,0.0,-0.34304,0.00012,26.48199]
[1776836459444,43.83,78203.03,0.0,-0.34304,0.00012,26.48199]
[1776836460405,43.83,78203.03,0.0,-0.34304,0.00012,26.48199]
[1776836459573,43.83,78203.03,0.0,-0.34304,0.00012,26.48199]
[1776836464143,43.83,78202.66,0.0,-0.34309,0.00012,26.48324]
[1776836464157,43.83,78202.66,0.0,-0.34309,0.00012,26.48324]
[1776836464345,43.83,78204.35,0.0,-0.34289,0.00012,26.47815]
[1776836467532,43.84,78204.98,0.0,-0.34282,0.00012,26.47633]
[1776836468327,43.84,78227.67,0.0,-0.34019,0.00012,26.40642]
[1776836469000,43.84,78227.67,0.0,-0.34019,0.00012,26.40642]
[1776836469090,43.84,78227.67,0.0,-0.34019,0.00012,26.40642]
[1776836469168,43.84,78244.79,0.0,-0.3382,0.00012,26.35295]
[1776836470302,43.84,78244.79,0.0,-0.3382,0.00012,26.35295]
[1776836470335,43.84,78244.79,0.0,-0.3382,0.00012,26.35295]
[1776836470348,43.84,78244.79,0.0,-0.3382,0.00012,26.35295]
[1776836470396,43.84,78244.79,0.0,-0.3382,0.00012,26.35295]
[1776836470389,43.84,78255.14,0.0,-0.337,0.00012,26.32023]
[1776836471399,43.84,78261.83,0.0,-0.33623,0.00012,26.29901]
[1776836476176,43.84,78260.92,0.0,-0.33634,0.00012,26.30203]
[1776836476448,43.84,78261.97,0.0,-0.33622,0.00012,26.29873]
[1776836476669,43.84,78261.97,0.0,-0.33622,0.00012,26.29873]
[1776836476933,43.84,78261.97,0.0,-0.33622,0.00012,26.29873]
[1776836477372,43.84,78261.97,0.0,-0.33622,0.00012,26.29873]
[1776836477264,43.84,78259.52,0.0,-0.3365,0.00012,26.30655]
[1776836478425,43.84,78313.98,0.0,-0.33024,0.00011,26.1303]
[1776836478849,43.84,78313.98,0.0,-0.33024,0.00011,26.1303]
[1776836479271,43.84,78313.98,0.0,-0.33024,0.00011,26.1303]
[1776836479336,43.84,78313.98,0.0,-0.33024,0.00011,26.1303]
[1776836479346,43.84,78313.98,0.0,-0.33024,0.00011,26.1303]
[1776836479411,43.84,78325.76,0.0,-0.32889,0.00011,26.0912]
[1776836479565,43.84,78325.76,0.0,-0.32889,0.00011,26.0912]
[1776836480370,43.84,78325.57,0.0,-0.32891,0.00011,26.09186]
[1776836481384,43.84,78316.53,0.0,-0.32995,0.00011,26.12186]
[1776836482195,43.84,78316.53,0.0,-0.32995,0.00011,26.12186]
[1776836482205,43.84,78316.53,0.0,-0.32995,0.00011,26.12186]
[1776836482217,43.84,78316.53,0.0,-0.32995,0.00011,26.12186]
[1776836482353,43.84,78298.44,0.0,-0.33202,0.00011,26.18129]
[1776836483228,43.84,78289.82,0.0,-0.33302,0.00011,26.20936]
[1776836484002,43.84,78289.82,0.0,-0.33302,0.00011,26.20936]
[1776836484057,43.84,78289.82,0.0,-0.33302,0.00011,26.20936]
[1776836484083,43.84,78289.82,0.0,-0.33302,0.00011,26.20936]
[1776836484245,43.84,78289.82,0.0,-0.33302,0.00011,26.20936]
[1776836484390,43.84,78286.45,0.0,-0.3334,0.00012,26.22026]
[1776836484566,43.84,78286.45,0.0,-0.3334,0.00012,26.22026]
[1776836484635,43.84,78286.45,0.0,-0.3334,0.00012,26.22026]
[1776836485018,43.84,78286.45,0.0,-0.3334,0.00012,26.22026]
[1776836485084,43.84,78286.45,0.0,-0.3334,0.00012,26.22026]
[1776836485330,43.84,78317.3,0.0,-0.32986,0.00011,26.11935]
[1776836486332,43.84,78317.3,0.0,-0.32986,0.00011,26.11935]
[1776836486370,43.84,78322.01,0.0,-0.32932,0.00011,26.10372]
[1776836487120,43.84,78323.31,0.0,-0.32917,0.00011,26.09945]
[1776836488296,43.84,78323.31,0.0,-0.32917,0.00011,26.09945]
[1776836488389,43.84,78320.43,0.0,-0.3295,0.00011,26.10903]
[1776836490165,43.84,78320.28,0.0,-0.32952,0.00011,26.10963]
[1776836490380,43.84,78307.23,0.0,-0.33102,0.00011,26.15263]
[1776836491411,43.84,78290.95,0.0,-0.33287,0.00011,26.20237]
[1776836491551,43.84,78290.95,0.0,-0.33287,0.00011,26.20237]
[1776836491589,43.84,78290.95,0.0,-0.33287,0.00011,26.20237]
[1776836492332,43.84,78290.95,0.0,-0.33287,0.00011,26.20237]
[1776836492385,43.84,78290.95,0.0,-0.33287,0.00011,26.20237]
[1776836492410,43.84,78290.95,0.0,-0.33287,0.00011,26.20237]
[1776836492454,43.84,78290.95,0.0,-0.33287,0.00011,26.20237]
[1776836492447,43.84,78285.51,0.0,-0.3335,0.00012,26.21997]
[1776836492608,43.84,78285.51,0.0,-0.3335,0.00012,26.21997]
[1776836493107,43.84,78285.51,0.0,-0.3335,0.00012,26.21997]
[1776836493266,43.84,78287.0,0.0,-0.33333,0.00012,26.21515]
[1776836493882,43.84,78287.0,0.0,-0.33333,0.00012,26.21515]
[1776836493965,43.84,78287.0,0.0,-0.33333,0.00012,26.21515]
[1776836494146,43.84,78287.0,0.0,-0.33333,0.00012,26.21515]
[1776836494161,43.84,78287.0,0.0,-0.33333,0.00012,26.21515]
[1776836494245,43.84,78287.0,0.0,-0.33333,0.00012,26.21515]
[1776836494469,43.84,78287.47,0.0,-0.33327,0.00012,26.21368]
[1776836494947,43.84,78287.47,0.0,-0.33327,0.00012,26.21368]
[1776836496319,43.84,78285.99,0.0,-0.33344,0.00012,26.21847]
[1776836496343,43.84,78285.99,0.0,-0.33344,0.00012,26.21847]
[1776836496408,43.84,78285.99,0.0,-0.33344,0.00012,26.21847]
[1776836496443,43.84,78285.99,0.0,-0.33344,0.00012,26.21847]
[1776836496401,43.84,78286.36,0.0,-0.3334,0.00012,26.21723]
[1776836496556,43.84,78286.36,0.0,-0.3334,0.00012,26.21723]
[1776836496617,43.84,78286.36,0.0,-0.3334,0.00012,26.21723]
[1776836496764,43.84,78286.36,0.0,-0.3334,0.00012,26.21723]
[1776836496798,43.84,78286.36,0.0,-0.3334,0.00012,26.21723]
[1776836496970,43.84,78286.36,0.0,-0.3334,0.00012,26.21723]
[1776836497285,43.84,78286.36,0.0,-0.3334,0.00012,26.21723]
[1776836497420,43.84,78286.36,0.0,-0.3334,0.00012,26.21723]
[1776836497373,43.84,78283.28,0.0,-0.33376,0.00012,26.22729]
[1776836498183,43.84,78283.28,0.0,-0.33376,0.00012,26.22729]
[1776836498241,43.84,78283.28,0.0,-0.33376,0.00012,26.22729]
[1776836498354,43.84,78283.28,0.0,-0.33376,0.00012,26.22729]
[1776836498399,43.84,78281.76,0.0,-0.33394,0.00012,26.23229]
[1776836501322,43.84,78271.11,0.0,-0.33517,0.00012,26.26678]
[1776836502180,43.84,78271.11,0.0,-0.33517,0.00012,26.26678]
[1776836502362,43.85,78268.08,0.0,-0.33553,0.00012,26.27664]
[1776836505476,43.85,78259.19,0.0,-0.33657,0.00012,26.30556]
[1776836510592,43.86,78252.59,0.0,-0.33736,0.00012,26.32708]
[1776836513111,43.86,78252.07,0.0,-0.33743,0.00012,26.32902]
[1776836513463,43.86,78247.95,0.0,-0.33791,0.00012,26.34214]
[1776836514443,43.86,78231.6,0.0,-0.3398,0.00012,26.39345]
[1776836516436,43.87,78229.88,0.0,-0.34001,0.00012,26.39901]
[1776836516678,43.87,78229.88,0.0,-0.34001,0.00012,26.39901]
[1776836516699,43.87,78229.88,0.0,-0.34001,0.00012,26.39901]
[1776836516825,43.87,78229.88,0.0,-0.34001,0.00012,26.39901]
[1776836517373,43.87,78224.99,0.0,-0.34058,0.00012,26.41425]
[1776836517964,43.87,78224.99,0.0,-0.34058,0.00012,26.41425]
[1776836517993,43.87,78224.99,0.0,-0.34058,0.00012,26.41425]
[1776836518250,43.87,78224.99,0.0,-0.34058,0.00012,26.41425]
[1776836518500,43.87,78192.92,0.0,-0.34431,0.00012,26.51247]
[1776836519005,43.87,78192.92,0.0,-0.34431,0.00012,26.51247]
[1776836519015,43.87,78192.92,0.0,-0.34431,0.00012,26.51247]
[1776836519145,43.87,78192.92,0.0,-0.34431,0.00012,26.51247]
[1776836519269,43.87,78192.92,0.0,-0.34431,0.00012,26.51247]
[1776836519449,43.87,78173.23,0.0,-0.34662,0.00012,26.57175]
[1776836519734,43.87,78173.23,0.0,-0.34662,0.00012,26.57175]
[1776836519817,43.87,78173.23,0.0,-0.34662,0.00012,26.57175]
[1776836520110,43.87,78171.74,0.0,-0.34679,0.00012,26.57618]
[1776836520588,43.87,78171.74,0.0,-0.34679,0.00012,26.57618]
[1776836520829,43.87,78171.74,0.0,-0.34679,0.00012,26.57618]
[1776836520870,43.87,78171.74,0.0,-0.34679,0.00012,26.57618]
[1776836521030,43.87,78171.74,0.0,-0.34679,0.00012,26.57625]
[1776836522356,43.87,78171.74,0.0,-0.34679,0.00012,26.57625]
[1776836522432,43.87,78171.74,0.0,-0.34679,0.00012,26.57625]
[1776836522635,43.87,78176.41,0.0,-0.34624,0.00012,26.56227]
[1776836522722,43.87,78176.41,0.0,-0.34624,0.00012,26.56227]
[1776836522737,43.87,78176.41,0.0,-0.34624,0.00012,26.56227]
[1776836522811,43.87,78176.41,0.0,-0.34624,0.00012,26.56227]
[1776836523213,43.87,78176.41,0.0,-0.34624,0.00012,26.56227]
[1776836523252,43.87,78176.41,0.0,-0.34624,0.00012,26.56227]
[1776836523262,43.87,78176.12,0.0,-0.34628,0.00012,26.56309]
[1776836524792,43.87,78176.12,0.0,-0.34627,0.00012,26.56305]
[1776836525059,43.87,78175.19,0.0,-0.34638,0.00012,26.56578]
[1776836525771,43.87,78175.19,0.0,-0.34638,0.00012,26.56578]
[1776836526065,43.87,78172.45,0.0,-0.3467,0.00012,26.5739]
[1776836531126,43.87,78172.19,0.0,-0.34672,0.00012,26.57448]
[1776836535490,43.86,78159.64,0.0,-0.34818,0.00012,26.61143]
[1776836536822,43.86,78160.51,0.0,-0.34808,0.00012,26.60887]
[1776836536865,43.86,78160.51,0.0,-0.34808,0.00012,26.60887]
[1776836536897,43.86,78160.51,0.0,-0.34808,0.00012,26.60887]
[1776836537145,43.86,78160.51,0.0,-0.34808,0.00012,26.60885]
[1776836537538,43.86,78160.51,0.0,-0.34808,0.00012,26.60885]
[1776836538521,43.86,78157.52,0.0,-0.34843,0.00012,26.61761]
[1776836540411,43.86,78159.15,0.0,-0.34824,0.00012,26.61286]
[1776836540502,43.86,78159.25,0.0,-0.34823,0.00012,26.61261]
[1776836541409,43.86,78171.18,0.0,-0.34684,0.00012,26.57733]
[1776836542679,43.86,78170.43,0.0,-0.34693,0.00012,26.57961]
[1776836542841,43.86,78170.43,0.0,-0.34693,0.00012,26.57961]
[1776836543189,43.86,78170.43,0.0,-0.34692,0.00012,26.57955]
[1776836545210,43.86,78159.93,0.0,-0.34815,0.00012,26.61059]
[1776836546954,43.86,78159.93,0.0,-0.34815,0.00012,26.61052]
[1776836548995,43.86,78151.63,0.0,-0.34912,0.00012,26.63498]
[1776836554070,43.86,78145.32,0.0,-0.34985,0.00012,26.65011]
[1776836554284,43.86,78145.32,0.0,-0.34985,0.00012,26.65011]
[1776836554302,43.86,78145.32,0.0,-0.34985,0.00012,26.65011]
[1776836555370,43.86,78126.7,0.0,-0.35204,0.00012,26.70401]
[1776836557105,43.87,78126.7,0.0,-0.35204,0.00012,26.70411]
[1776836557457,43.87,78123.42,0.0,-0.35243,0.00012,26.7136]
[1776836559224,43.87,78124.88,0.0,-0.35226,0.00012,26.70949]
[1776836559281,43.87,78124.88,0.0,-0.35226,0.00012,26.70949]
[1776836559337,43.87,78124.11,0.0,-0.35236,0.00012,26.71176]
[1776836562210,43.87,78122.05,0.0,-0.3526,0.00012,26.71781]
[1776836562321,43.87,78121.89,0.0,-0.35262,0.00012,26.71833]
[1776836564335,43.87,78114.24,0.0,-0.35353,0.00012,26.74028]
[1776836568343,43.88,78118.66,0.0,-0.35302,0.00012,26.72788]
[1776836568550,43.88,78116.37,0.0,-0.35329,0.00012,26.73447]
[1776836568609,43.88,78116.37,0.0,-0.35329,0.00012,26.73447]
[1776836569377,43.88,78116.37,0.0,-0.35329,0.00012,26.73459]
[1776836569717,43.88,78116.37,0.0,-0.35329,0.00012,26.73459]
[1776836570385,43.88,78133.37,0.0,-0.35129,0.00012,26.68587]
[1776836570646,43.88,78133.37,0.0,-0.35129,0.00012,26.68587]
[1776836571430,43.88,78126.48,0.0,-0.35211,0.00012,26.7058]
[1776836572870,43.88,78122.95,0.0,-0.35252,0.00012,26.71591]
[1776836573513,43.88,78120.38,0.0,-0.35283,0.00012,26.72342]
[1776836576450,43.88,78116.71,0.0,-0.35326,0.00012,26.73395]
[1776836576551,43.88,78117.71,0.0,-0.35315,0.00012,26.73123]
[1776836582001,43.89,78116.99,0.0,-0.35325,0.00012,26.7336]
[1776836582798,43.89,78109.87,0.0,-0.35409,0.00012,26.75387]
[1776836582868,43.89,78109.87,0.0,-0.35409,0.00012,26.75387]
[1776836583341,43.89,78109.87,0.0,-0.35409,0.00012,26.75387]
[1776836583516,43.89,78107.78,0.0,-0.35434,0.00012,26.75983]
[1776836584371,43.89,78107.78,0.0,-0.35434,0.00012,26.75983]
[1776836584498,43.89,78107.78,0.0,-0.35434,0.00012,26.75983]
[1776836584588,43.89,78113.33,0.0,-0.35369,0.00012,26.74416]
[1776836584733,43.89,78113.33,0.0,-0.35369,0.00012,26.74416]
[1776836584762,43.89,78113.33,0.0,-0.35369,0.00012,26.74416]
[1776836585534,43.89,78113.33,0.0,-0.35369,0.00012,26.7442]
[1776836586778,43.89,78108.64,0.0,-0.35424,0.00012,26.75754]
[1776836587547,43.89,78107.48,0.0,-0.35438,0.00012,26.76087]
[1776836592597,43.9,78105.29,0.0,-0.35465,0.00012,26.76726]
[1776836593605,43.9,78105.29,0.0,-0.35465,0.00012,26.76726]
[1776836594604,43.9,78106.23,0.0,-0.35454,0.00012,26.76471]
[1776836596476,43.9,78110.69,0.0,-0.35402,0.00012,26.75216]
[1776836596548,43.9,78110.69,0.0,-0.35402,0.00012,26.75216]
[1776836596619,43.9,78106.99,0.0,-0.35445,0.00012,26.76268]
[1776836598633,43.9,78096.49,0.0,-0.3557,0.00012,26.79228]
[1776836603648,43.9,78094.93,0.0,-0.35589,0.00012,26.79682]
[1776836608704,43.9,78092.72,0.0,-0.35615,0.00012,26.80316]
[1776836613708,43.91,78096.44,0.0,-0.35571,0.00012,26.78952]
[1776836614630,43.91,78107.79,0.0,-0.35437,0.00012,26.7577]
[1776836615242,43.91,78107.79,0.0,-0.35437,0.00012,26.7577]
[1776836616041,43.91,78110.44,0.0,-0.35406,0.00012,26.75021]
[1776836616547,43.91,78111.3,0.0,-0.35396,0.00012,26.74791]
[1776836617748,43.91,78112.53,0.0,-0.35382,0.00012,26.7445]
[1776836618499,43.91,78112.52,0.0,-0.35382,0.00012,26.7446]
[1776836623581,43.91,78109.21,0.0,-0.35422,0.00012,26.75426]
[1776836628612,43.92,78107.95,0.0,-0.35439,0.00012,26.75817]
[1776836630544,43.92,78107.89,0.0,-0.3544,0.00012,26.75848]
[1776836630635,43.92,78107.89,0.0,-0.3544,0.00012,26.75848]
[1776836630641,43.92,78108.42,0.0,-0.35434,0.00012,26.75705]
[1776836631331,43.92,78108.42,0.0,-0.35434,0.00012,26.75705]
[1776836631558,43.92,78120.72,0.0,-0.35289,0.00012,26.72212]
[1776836631838,43.92,78120.72,0.0,-0.35289,0.00012,26.72212]
[1776836635055,43.92,78112.51,0.0,-0.35386,0.00012,26.74562]
[1776836635317,43.92,78112.51,0.0,-0.35386,0.00012,26.74562]
[1776836635506,43.92,78112.51,0.0,-0.35386,0.00012,26.74562]
[1776836635571,43.92,78112.51,0.0,-0.35386,0.00012,26.74562]
[1776836635632,43.92,78112.51,0.0,-0.35386,0.00012,26.74562]
[1776836635661,43.92,78112.51,0.0,-0.35386,0.00012,26.74562]
[1776836635673,43.92,78110.74,0.0,-0.35407,0.00012,26.75062]
[1776836635717,43.92,78110.74,0.0,-0.35407,0.00012,26.75062]
[1776836635746,43.92,78110.74,0.0,-0.35407,0.00012,26.75062]
[1776836635779,43.92,78110.74,0.0,-0.35407,0.00012,26.75062]
[1776836635899,43.92,78110.74,0.0,-0.35407,0.00012,26.75062]
[1776836635906,43.92,78118.3,0.0,-0.35318,0.00012,26.72926]
[1776836637396,43.92,78118.3,0.0,-0.35318,0.00012,26.72926]
[1776836637496,43.93,78116.46,0.0,-0.35341,0.00012,26.73467]
[1776836642806,43.93,78119.06,0.0,-0.3531,0.00012,26.72731]
[1776836647961,43.93,78117.3,0.0,-0.3533,0.00012,26.73224]
[1776836653722,43.93,78117.46,0.0,-0.3533,0.00012,26.73204]
[1776836654797,43.93,78114.31,0.0,-0.35367,0.00012,26.74107]
[1776836654847,43.93,78114.31,0.0,-0.35367,0.00012,26.74107]
[1776836656005,43.93,78114.31,0.0,-0.35367,0.00012,26.74107]
[1776836656067,43.93,78114.31,0.0,-0.35367,0.00012,26.74107]
[1776836661545,43.94,78119.45,0.0,-0.35308,0.00012,26.72695]
[1776836667001,43.94,78110.31,0.0,-0.35417,0.00012,26.75332]
[1776836669466,43.94,78108.4,0.0,-0.35441,0.00012,26.75887]
[1776836669564,43.95,78105.59,0.0,-0.35474,0.00012,26.76693]
[1776836672461,43.95,78100.83,0.0,-0.35529,0.00012,26.77705]
[1776836672613,43.95,78096.38,0.0,-0.35582,0.00012,26.78955]
[1776836676483,43.95,78088.33,0.0,-0.35678,0.00012,26.8121]
[1776836682223,43.95,78095.13,0.0,-0.35598,0.00012,26.79337]
[1776836684585,43.95,78095.62,0.0,-0.35592,0.00012,26.79204]
[1776836684678,43.96,78097.63,0.0,-0.35569,0.00012,26.7865]
[1776836690280,43.96,78095.6,0.0,-0.35594,0.00012,26.79232]
[1776836695314,43.96,78098.03,0.0,-0.35565,0.00012,26.78566]
[1776836699343,43.96,78105.69,0.0,-0.35475,0.00012,26.76429]
[1776836704364,43.96,78100.64,0.0,-0.35535,0.00012,26.77857]
[1776836704848,43.96,78101.04,0.0,-0.35531,0.00012,26.77749]
[1776836704981,43.96,78101.04,0.0,-0.35531,0.00012,26.77749]
[1776836705385,43.96,78101.04,0.0,-0.35531,0.00012,26.77749]
[1776836705964,43.96,78101.04,0.0,-0.35531,0.00012,26.77749]
[1776836706393,43.96,78090.67,0.0,-0.35653,0.00012,26.80642]
[1776836706839,43.96,78090.67,0.0,-0.35653,0.00012,26.80642]
[1776836706873,43.96,78090.67,0.0,-0.35653,0.00012,26.80642]
[1776836706910,43.96,78090.67,0.0,-0.35653,0.00012,26.80642]
[1776836706940,43.96,78090.67,0.0,-0.35653,0.00012,26.80642]
[1776836710527,43.96,78085.85,0.0,-0.3571,0.00012,26.81975]
[1776836712875,43.96,78083.29,0.0,-0.3574,0.00012,26.82677]
[1776836713035,43.96,78083.29,0.0,-0.3574,0.00012,26.82677]
[1776836713107,43.96,78083.29,0.0,-0.3574,0.00012,26.82677]
[1776836713249,43.96,78083.29,0.0,-0.3574,0.00012,26.82677]
[1776836713443,43.96,78078.97,0.0,-0.35791,0.00012,26.83864]
[1776836714452,43.96,78087.36,0.0,-0.35692,0.00012,26.81547]
[1776836715088,43.96,78087.36,0.0,-0.35692,0.00012,26.81547]
[1776836715347,43.96,78087.36,0.0,-0.35692,0.00012,26.81547]
[1776836715731,43.96,78090.61,0.0,-0.35653,0.00012,26.80643]
[1776836721026,43.96,78092.56,0.0,-0.3563,0.00012,26.80101]
[1776836721150,43.96,78092.56,0.0,-0.3563,0.00012,26.80101]
[1776836721501,43.96,78095.6,0.0,-0.35594,0.00012,26.79254]
[1776836726533,43.96,78089.88,0.0,-0.35662,0.00012,26.80844]
[1776836731152,43.96,78082.68,0.0,-0.35746,0.00012,26.82827]
[1776836731570,43.96,78082.68,0.0,-0.35745,0.00012,26.82488]
[1776836736587,43.96,78082.79,0.0,-0.35743,0.00012,26.82446]
[1776836741641,43.96,78087.21,0.0,-0.35691,0.00012,26.81212]
[1776836745757,43.95,78096.66,0.0,-0.35579,0.00012,26.7858]
[1776836747691,43.95,78088.95,0.0,-0.3567,0.00012,26.80725]
[1776836752742,43.95,78087.36,0.0,-0.35688,0.00012,26.81158]
[1776836752770,43.95,78087.36,0.0,-0.35688,0.00012,26.81158]
[1776836752792,43.95,78087.36,0.0,-0.35688,0.00012,26.81158]
[1776836752862,43.95,78087.36,0.0,-0.35688,0.00012,26.81156]
[1776836753454,43.95,78087.36,0.0,-0.35688,0.00012,26.81156]
[1776836753733,43.95,78084.15,0.0,-0.35726,0.00012,26.82042]
[1776836754611,43.95,78084.15,0.0,-0.35726,0.00012,26.82042]
[1776836754759,43.95,78109.9,0.0,-0.35422,0.00012,26.7485]
[1776836755078,43.95,78109.9,0.0,-0.35422,0.00012,26.7485]
[1776836755575,43.95,78109.9,0.0,-0.35422,0.00012,26.7485]
[1776836755815,43.95,78118.5,0.0,-0.35321,0.00012,26.72415]
[1776836757354,43.95,78118.5,0.0,-0.35321,0.00012,26.72419]
[1776836757372,43.95,78118.5,0.0,-0.35321,0.00012,26.72419]
[1776836757377,43.95,78118.5,0.0,-0.35321,0.00012,26.72419]
[1776836757456,43.95,78118.5,0.0,-0.35321,0.00012,26.72419]
[1776836757518,43.95,78118.5,0.0,-0.35321,0.00012,26.72419]
[1776836757761,43.95,78120.39,0.0,-0.35299,0.00012,26.71886]
[1776836758905,43.95,78120.36,0.0,-0.353,0.00012,26.719]
[1776836759777,43.95,78119.93,0.0,-0.35305,0.00012,26.72022]
[1776836760993,43.96,78113.5,0.0,-0.35381,0.00012,26.73852]
[1776836761154,43.96,78113.5,0.0,-0.35381,0.00012,26.73852]
[1776836761511,43.96,78113.5,0.0,-0.35381,0.00012,26.73852]
[1776836761525,43.96,78113.5,0.0,-0.35381,0.00012,26.73852]
[1776836761597,43.96,78113.5,0.0,-0.35381,0.00012,26.73852]
[1776836761792,43.96,78096.95,0.0,-0.35576,0.00012,26.78505]
[1776836762797,43.96,78089.4,0.0,-0.35665,0.00012,26.80606]
[1776836763165,43.96,78089.4,0.0,-0.35665,0.00012,26.80606]
[1776836763275,43.96,78089.4,0.0,-0.35665,0.00012,26.80606]
[1776836763420,43.96,78089.4,0.0,-0.35665,0.00012,26.80606]
[1776836763440,43.96,78089.4,0.0,-0.35665,0.00012,26.80606]
[1776836763566,43.96,78089.4,0.0,-0.35665,0.00012,26.80606]
[1776836763805,43.96,78083.21,0.0,-0.35738,0.00012,26.82321]
[1776836764452,43.96,78083.21,0.0,-0.35738,0.00012,26.82321]
[1776836764816,43.96,78073.3,0.0,-0.35855,0.00012,26.8504]
[1776836770668,43.95,78068.72,0.0,-0.35909,0.00012,26.86275]
[1776836772972,43.95,78065.06,0.0,-0.35951,0.00012,26.87258]
[1776836773381,43.95,78065.06,0.0,-0.35951,0.00012,26.87258]
[1776836773451,43.95,78065.06,0.0,-0.35951,0.00012,26.87258]
[1776836773787,43.95,78065.06,0.0,-0.35951,0.00012,26.87258]
[1776836773791,43.95,78065.06,0.0,-0.35951,0.00012,26.87258]
[1776836773795,43.95,78063.23,0.0,-0.35973,0.00012,26.87751]
[1776836773958,43.95,78063.23,0.0,-0.35973,0.00012,26.87751]
[1776836774188,43.95,78063.23,0.0,-0.35973,0.00012,26.87751]
[1776836774317,43.95,78063.23,0.0,-0.35973,0.00012,26.87751]
[1776836774561,43.95,78063.23,0.0,-0.35973,0.00012,26.87751]
[1776836774691,43.95,78063.23,0.0,-0.35973,0.00012,26.87751]
[1776836774730,43.95,78063.23,0.0,-0.35973,0.00012,26.87751]
[1776836774805,43.95,78101.1,0.0,-0.35525,0.00012,26.77304]
[1776836774930,43.95,78101.1,0.0,-0.35525,0.00012,26.77304]
[1776836775009,43.95,78101.1,0.0,-0.35525,0.00012,26.77304]
[1776836775124,43.95,78101.1,0.0,-0.35525,0.00012,26.77304]
[1776836775222,43.95,78101.1,0.0,-0.35525,0.00012,26.77304]
[1776836775244,43.95,78101.1,0.0,-0.35525,0.00012,26.77304]
[1776836775274,43.95,78101.1,0.0,-0.35525,0.00012,26.77304]
[1776836775325,43.95,78108.34,0.0,-0.3544,0.00012,26.75272]
[1776836776148,43.95,78108.34,0.0,-0.3544,0.00012,26.75272]
[1776836776215,43.95,78108.34,0.0,-0.3544,0.00012,26.75272]
[1776836776228,43.95,78108.34,0.0,-0.3544,0.00012,26.75272]
[1776836776247,43.95,78108.34,0.0,-0.3544,0.00012,26.75272]
[1776836776277,43.95,78108.34,0.0,-0.3544,0.00012,26.75272]
[1776836776329,43.95,78110.44,0.0,-0.35416,0.00012,26.74684]
[1776836780305,43.95,78111.94,0.0,-0.35398,0.00012,26.74276]
[1776836780615,43.95,78111.1,0.0,-0.35409,0.00012,26.74519]
[1776836781816,43.95,78111.1,0.0,-0.35409,0.00012,26.74519]
[1776836781835,43.96,78111.37,0.0,-0.35406,0.00012,26.74452]
[1776836785414,43.96,78104.48,0.0,-0.35487,0.00012,26.76407]
[1776836785423,43.96,78104.48,0.0,-0.35487,0.00012,26.76407]
[1776836787193,43.96,78086.73,0.0,-0.35697,0.00012,26.81359]
[1776836787908,43.96,78086.73,0.0,-0.35697,0.00012,26.81359]
[1776836788743,43.96,78086.73,0.0,-0.35697,0.00012,26.81359]
[1776836788790,43.96,78084.88,0.0,-0.35719,0.00012,26.8187]
[1776836793128,43.96,78086.68,0.0,-0.35696,0.00012,26.81034]
[1776836793363,43.96,78083.39,0.0,-0.35735,0.00012,26.81943]
[1776836793899,43.96,78083.39,0.0,-0.35735,0.00012,26.81943]
[1776836794597,43.96,78083.93,0.0,-0.35728,0.00012,26.81793]
[1776836797729,43.96,78084.15,0.0,-0.35726,0.00012,26.81731]
[1776836797762,43.96,78084.15,0.0,-0.35726,0.00012,26.81731]
[1776836797842,43.96,78085.12,0.0,-0.35714,0.00012,26.81462]
[1776836798090,43.96,78085.12,0.0,-0.35714,0.00012,26.81462]
[1776836798274,43.96,78085.12,0.0,-0.35714,0.00012,26.81462]
[1776836798337,43.96,78085.12,0.0,-0.35714,0.00012,26.81462]
[1776836798399,43.96,78085.12,0.0,-0.35714,0.00012,26.81462]
[1776836798442,43.96,78085.12,0.0,-0.35714,0.00012,26.81462]
[1776836798523,43.96,78085.12,0.0,-0.35714,0.00012,26.81462]
[1776836798588,43.96,78085.12,0.0,-0.35714,0.00012,26.81462]
[1776836798615,43.96,78085.12,0.0,-0.35714,0.00012,26.81462]
[1776836798676,43.96,78085.12,0.0,-0.35714,0.00012,26.81462]
[1776836798743,43.96,78085.12,0.0,-0.35714,0.00012,26.81462]
[1776836798770,43.96,78085.12,0.0,-0.35714,0.00012,26.81462]
[1776836798852,43.96,78085.12,0.0,-0.35714,0.00012,26.81462]
[1776836798818,43.96,78098.97,0.0,-0.35551,0.00012,26.7761]
[1776836798911,43.96,78098.97,0.0,-0.35551,0.00012,26.7761]
[1776836798963,43.96,78098.97,0.0,-0.35551,0.00012,26.7761]
[1776836799018,43.96,78098.97,0.0,-0.35551,0.00012,26.7761]
[1776836799150,43.96,78112.81,0.0,-0.35388,0.00012,26.73718]
[1776836800047,43.96,78112.81,0.0,-0.35388,0.00012,26.73718]
[1776836800335,43.96,78112.81,0.0,-0.35388,0.00012,26.73718]
[1776836800358,43.96,78112.81,0.0,-0.35388,0.00012,26.73718]
[1776836800828,43.96,78111.72,0.0,-0.35401,0.00012,26.74031]
[1776836801955,43.96,78111.75,0.0,-0.35401,0.00012,26.74032]
[1776836802859,43.96,78110.91,0.0,-0.35411,0.00012,26.74273]
[1776836802906,43.96,78110.91,0.0,-0.35411,0.00012,26.74273]
[1776836803722,43.96,78108.8,0.0,-0.35436,0.00012,26.74868]
[1776836804298,43.96,78108.8,0.0,-0.35436,0.00012,26.74868]
[1776836804327,43.96,78108.8,0.0,-0.35436,0.00012,26.74868]
[1776836804369,43.96,78103.57,0.0,-0.35497,0.00012,26.76343]
[1776836805082,43.96,78103.57,0.0,-0.35497,0.00012,26.76343]
[1776836805308,43.96,78103.57,0.0,-0.35497,0.00012,26.76343]
[1776836805673,43.96,78103.61,0.0,-0.35497,0.00012,26.76335]
[1776836806082,43.96,78103.61,0.0,-0.35497,0.00012,26.76335]
[1776836806353,43.96,78103.61,0.0,-0.35497,0.00012,26.76335]
[1776836806520,43.96,78103.61,0.0,-0.35497,0.00012,26.76335]
[1776836807324,43.96,78109.17,0.0,-0.35432,0.00012,26.74773]
[1776836809210,43.96,78103.58,0.0,-0.35498,0.00012,26.76352]
[1776836809219,43.96,78103.58,0.0,-0.35498,0.00012,26.76352]
[1776836809230,43.96,78100.52,0.0,-0.35534,0.00012,26.77212]
[1776836812146,43.96,78098.66,0.0,-0.35556,0.00012,26.77736]
[1776836812189,43.96,78090.39,0.0,-0.35653,0.00012,26.80039]
[1776836817303,43.96,78093.14,0.0,-0.35621,0.00012,26.79272]
[1776836817406,43.96,78092.16,0.0,-0.35632,0.00012,26.79543]
[1776836818739,43.96,78092.16,0.0,-0.35632,0.00012,26.79543]
[1776836818829,43.96,78092.16,0.0,-0.35632,0.00012,26.79543]
[1776836818838,43.96,78092.38,0.0,-0.3563,0.00012,26.7948]
[1776836820190,43.96,78092.38,0.0,-0.3563,0.00012,26.7948]
[1776836820291,43.96,78092.35,0.0,-0.3563,0.00012,26.79487]
[1776836820997,43.96,78092.35,0.0,-0.3563,0.00012,26.79487]
[1776836821192,43.96,78092.35,0.0,-0.3563,0.00012,26.79487]
[1776836821318,43.96,78092.35,0.0,-0.3563,0.00012,26.79487]
[1776836821377,43.96,78092.35,0.0,-0.3563,0.00012,26.79487]
[1776836821386,43.96,78090.68,0.0,-0.3565,0.00012,26.79949]
[1776836822241,43.96,78090.68,0.0,-0.3565,0.00012,26.79949]
[1776836822292,43.96,78090.68,0.0,-0.3565,0.00012,26.79949]
[1776836822326,43.96,78090.68,0.0,-0.3565,0.00012,26.79949]
[1776836822394,43.96,78083.93,0.0,-0.35729,0.00012,26.81816]
[1776836823055,43.96,78083.93,0.0,-0.35729,0.00012,26.81816]
[1776836823468,43.96,78083.93,0.0,-0.35729,0.00012,26.81816]
[1776836823550,43.96,78083.93,0.0,-0.35729,0.00012,26.81816]
[1776836823689,43.96,78083.93,0.0,-0.35729,0.00012,26.81816]
[1776836823758,43.96,78083.93,0.0,-0.35729,0.00012,26.81813]
[1776836824809,43.96,78094.25,0.0,-0.35607,0.00012,26.78948]
[1776836826324,43.96,78095.64,0.0,-0.35591,0.00012,26.78559]
[1776836828247,43.96,78095.64,0.0,-0.35591,0.00012,26.78559]
[1776836828330,43.96,78095.64,0.0,-0.35591,0.00012,26.78559]
[1776836828622,43.96,78095.64,0.0,-0.35591,0.00012,26.78559]
[1776836830929,43.96,78105.16,0.0,-0.35479,0.00012,26.75897]
[1776836832932,43.96,78102.76,0.0,-0.35507,0.00012,26.76574]
[1776836833382,43.96,78102.76,0.0,-0.35507,0.00012,26.76574]
[1776836835668,43.96,78102.5,0.0,-0.3551,0.00012,26.76652]
[1776836835699,43.96,78102.5,0.0,-0.3551,0.00012,26.76652]
[1776836835763,43.96,78099.94,0.0,-0.3554,0.00012,26.77369]
[1776836838806,43.96,78096.56,0.0,-0.3558,0.00012,26.78317]
[1776836838832,43.96,78096.56,0.0,-0.3558,0.00012,26.78317]
[1776836838839,43.96,78097.54,0.0,-0.35569,0.00012,26.78045]
[1776836839420,43.96,78097.54,0.0,-0.35569,0.00012,26.78047]
[1776836843983,43.96,78096.67,0.0,-0.3558,0.00012,26.78298]
[1776836844033,43.96,78096.67,0.0,-0.3558,0.00012,26.78298]
[1776836844560,43.96,78093.64,0.0,-0.35615,0.00012,26.79144]
[1776836845442,43.96,78093.64,0.0,-0.35615,0.00012,26.79144]
[1776836845503,43.96,78093.64,0.0,-0.35615,0.00012,26.79144]
[1776836845573,43.96,78092.06,0.0,-0.35634,0.00012,26.79585]
[1776836846296,43.96,78092.06,0.0,-0.35634,0.00012,26.79585]
[1776836846307,43.96,78092.06,0.0,-0.35634,0.00012,26.79585]
[1776836846346,43.96,78092.06,0.0,-0.35634,0.00012,26.79585]
[1776836846622,43.96,78092.06,0.0,-0.35634,0.00012,26.79585]
[1776836846844,43.96,78090.64,0.0,-0.35651,0.00012,26.7998]
[1776836851144,43.96,78093.36,0.0,-0.35619,0.00012,26.79227]
[1776836851198,43.96,78093.36,0.0,-0.35619,0.00012,26.79227]
[1776836851506,43.96,78091.99,0.0,-0.35634,0.00012,26.79272]
[1776836852078,43.96,78091.99,0.0,-0.35634,0.00012,26.79272]
[1776836852685,43.96,78090.36,0.0,-0.35653,0.00012,26.79726]
[1776836854448,43.96,78090.36,0.0,-0.35653,0.00012,26.79726]
[1776836854509,43.96,78090.36,0.0,-0.35653,0.00012,26.79726]
[1776836854923,43.96,78087.93,0.0,-0.35682,0.00012,26.80401]
[1776836855642,43.96,78087.93,0.0,-0.35682,0.00012,26.80401]
[1776836855743,43.96,78097.4,0.0,-0.3557,0.00012,26.77768]
[1776836856853,43.96,78097.4,0.0,-0.3557,0.00012,26.77768]
[1776836857029,43.96,78103.08,0.0,-0.35503,0.00012,26.76179]
[1776836857625,43.96,78103.08,0.0,-0.35503,0.00012,26.76179]
[1776836857655,43.96,78113.98,0.0,-0.35375,0.00012,26.73109]
[1776836859651,43.97,78114.31,0.0,-0.35371,0.00012,26.73026]
[1776836860401,43.97,78114.31,0.0,-0.35371,0.00012,26.73026]
[1776836860882,43.97,78105.32,0.0,-0.35477,0.00012,26.75568]
[1776836861694,43.97,78105.32,0.0,-0.35477,0.00012,26.75568]
[1776836861819,43.97,78105.32,0.0,-0.35477,0.00012,26.75568]
[1776836861907,43.97,78102.33,0.0,-0.35513,0.00012,26.76414]
[1776836862084,43.97,78102.33,0.0,-0.35513,0.00012,26.76414]
[1776836862142,43.97,78102.33,0.0,-0.35513,0.00012,26.76414]
[1776836862155,43.97,78102.33,0.0,-0.35513,0.00012,26.76414]
[1776836862168,43.97,78102.33,0.0,-0.35513,0.00012,26.76414]
[1776836862210,43.97,78102.33,0.0,-0.35513,0.00012,26.76414]
[1776836862589,43.97,78102.33,0.0,-0.35513,0.00012,26.76418]
[1776836864053,43.97,78103.14,0.0,-0.35504,0.00012,26.76195]
[1776836864849,43.97,78101.53,0.0,-0.35523,0.00012,26.7665]
[1776836866859,43.97,78101.43,0.0,-0.35524,0.00012,26.76682]
[1776836866978,43.97,78098.7,0.0,-0.35556,0.00012,26.77449]
[1776836867879,43.97,78099.84,0.0,-0.35543,0.00012,26.77134]
[1776836868097,43.97,78099.84,0.0,-0.35543,0.00012,26.77134]
[1776836868169,43.97,78099.84,0.0,-0.35543,0.00012,26.77134]
[1776836868629,43.97,78099.84,0.0,-0.35543,0.00012,26.77138]
[1776836869076,43.97,78099.84,0.0,-0.35543,0.00012,26.77138]
[1776836869637,43.97,78096.0,0.0,-0.35589,0.00012,26.78214]
[1776836874672,43.97,78098.97,0.0,-0.35554,0.00012,26.77401]
[1776836879707,43.98,78095.04,0.0,-0.35601,0.00012,26.78514]
[1776836880431,43.98,78095.04,0.0,-0.35601,0.00012,26.78514]
[1776836880697,43.98,78095.04,0.0,-0.35601,0.00012,26.78514]
[1776836880858,43.98,78095.04,0.0,-0.35601,0.00012,26.78514]
[1776836880904,43.98,78075.64,0.0,-0.3583,0.00012,26.83875]
[1776836881087,43.98,78075.64,0.0,-0.3583,0.00012,26.83875]
[1776836881322,43.98,78075.64,0.0,-0.3583,0.00012,26.83875]
[1776836881335,43.98,78075.64,0.0,-0.3583,0.00012,26.83875]
[1776836881792,43.98,78075.64,0.0,-0.3583,0.00012,26.83875]
[1776836881840,43.98,78075.64,0.0,-0.3583,0.00012,26.83875]
[1776836881879,43.98,78065.21,0.0,-0.35954,0.00012,26.86722]
[1776836882504,43.98,78065.21,0.0,-0.35954,0.00012,26.86722]
[1776836882513,43.98,78065.21,0.0,-0.35954,0.00012,26.86722]
[1776836882534,43.98,78065.21,0.0,-0.35954,0.00012,26.86722]
[1776836882967,43.98,78062.83,0.0,-0.35982,0.00012,26.87366]
[1776836883772,43.98,78062.83,0.0,-0.35982,0.00012,26.87366]
[1776836883840,43.98,78060.87,0.0,-0.36005,0.00012,26.87894]
[1776836884734,43.98,78060.87,0.0,-0.36005,0.00012,26.87894]
[1776836884919,43.98,78060.87,0.0,-0.36005,0.00012,26.87894]
[1776836884956,43.98,78061.57,0.0,-0.35997,0.00012,26.87701]
[1776836885049,43.98,78061.57,0.0,-0.35997,0.00012,26.87701]
[1776836885347,43.98,78061.57,0.0,-0.35997,0.00012,26.87701]
[1776836885407,43.98,78061.57,0.0,-0.35997,0.00012,26.87701]
[1776836885759,43.97,78061.57,0.0,-0.35996,0.00012,26.87697]
[1776836887030,43.97,78060.82,0.0,-0.36005,0.00012,26.87896]
[1776836887771,43.97,78060.48,0.0,-0.36009,0.00012,26.87984]
[1776836888864,43.97,78060.48,0.0,-0.36009,0.00012,26.87984]
[1776836888963,43.97,78063.12,0.0,-0.35977,0.00012,26.87262]
[1776836891208,43.97,78062.56,0.0,-0.35984,0.00012,26.8741]
[1776836891796,43.97,78062.56,0.0,-0.35984,0.00012,26.87406]
[1776836893761,43.97,78064.7,0.0,-0.35958,0.00012,26.86822]
[1776836893802,43.97,78064.7,0.0,-0.35958,0.00012,26.86822]
[1776836895100,43.97,78065.92,0.0,-0.35944,0.00012,26.86484]
[1776836895186,43.97,78065.92,0.0,-0.35944,0.00012,26.86484]
[1776836895290,43.97,78065.92,0.0,-0.35944,0.00012,26.86484]
[1776836896961,43.97,78067.0,0.0,-0.35931,0.00012,26.86187]
[1776836898114,43.97,78069.14,0.0,-0.35905,0.00012,26.85599]
[1776836898422,43.97,78069.14,0.0,-0.35905,0.00012,26.85599]
[1776836898478,43.97,78069.14,0.0,-0.35905,0.00012,26.85599]
[1776836898846,43.97,78068.63,0.0,-0.35911,0.00012,26.85736]
[1776836901002,43.97,78075.49,0.0,-0.3583,0.00012,26.83858]
[1776836901038,43.97,78075.49,0.0,-0.3583,0.00012,26.83858]
[1776836901867,43.97,78075.08,0.0,-0.35835,0.00012,26.83969]
[1776836906901,43.97,78077.12,0.0,-0.3581,0.00012,26.83404]
[1776836908277,43.97,78076.78,0.0,-0.35814,0.00012,26.83496]
[1776836910407,43.97,78076.66,0.0,-0.35816,0.00012,26.83526]
[1776836910931,43.97,78073.79,0.0,-0.35849,0.00012,26.84311]
[1776836914378,43.97,78071.29,0.0,-0.35877,0.00012,26.84653]
[1776836914384,43.97,78071.29,0.0,-0.35877,0.00012,26.84653]
[1776836914448,43.97,78071.29,0.0,-0.35877,0.00012,26.84653]
[1776836914957,43.97,78070.46,0.0,-0.35887,0.00012,26.84877]
[1776836915310,43.97,78070.46,0.0,-0.35887,0.00012,26.84877]
[1776836917148,43.96,78066.72,0.0,-0.35931,0.00012,26.85891]
[1776836917341,43.96,78066.72,0.0,-0.35931,0.00012,26.85891]
[1776836917350,43.96,78066.72,0.0,-0.35931,0.00012,26.85891]
[1776836917983,43.96,78065.5,0.0,-0.35946,0.00012,26.8622]
[1776836918093,43.96,78065.5,0.0,-0.35946,0.00012,26.8622]
[1776836918127,43.96,78065.5,0.0,-0.35946,0.00012,26.8622]
[1776836918155,43.96,78065.5,0.0,-0.35946,0.00012,26.8622]
[1776836918986,43.96,78056.21,0.0,-0.36056,0.00012,26.88733]
[1776836921413,43.96,78054.19,0.0,-0.36079,0.00012,26.89264]
[1776836922007,43.96,78054.22,0.0,-0.36079,0.00012,26.89251]
[1776836923371,43.96,78052.89,0.0,-0.36094,0.00012,26.89609]
[1776836923915,43.96,78049.66,0.0,-0.36132,0.00012,26.90471]
[1776836928803,43.96,78043.19,0.0,-0.36208,0.00012,26.92177]
[1776836928830,43.96,78042.29,0.0,-0.36219,0.00012,26.92411]
[1776836934091,43.95,78037.99,0.0,-0.36268,0.00012,26.93513]
[1776836935260,43.95,78037.99,0.0,-0.36268,0.00012,26.93513]
[1776836935423,43.95,78037.99,0.0,-0.36268,0.00012,26.93513]
[1776836935653,43.95,78037.99,0.0,-0.36268,0.00012,26.93513]
[1776836935870,43.95,78037.99,0.0,-0.36268,0.00012,26.93513]
[1776836935908,43.95,78038.57,0.0,-0.36261,0.00012,26.93352]
[1776836936045,43.95,78038.57,0.0,-0.36261,0.00012,26.93352]
[1776836936251,43.95,78038.57,0.0,-0.36261,0.00012,26.93352]
[1776836936635,43.95,78050.29,0.0,-0.36122,0.00012,26.90217]
[1776836937743,43.95,78050.29,0.0,-0.36122,0.00012,26.90217]
[1776836937844,43.95,78050.29,0.0,-0.36122,0.00012,26.90217]
[1776836937945,43.95,78055.29,0.0,-0.36062,0.00012,26.88868]
[1776836938436,43.95,78055.29,0.0,-0.36062,0.00012,26.88868]
[1776836938526,43.95,78055.29,0.0,-0.36062,0.00012,26.88868]
[1776836938541,43.95,78052.89,0.0,-0.3609,0.00012,26.8951]
[1776836939939,43.95,78052.89,0.0,-0.3609,0.00012,26.8951]
[1776836940142,43.95,78051.12,0.0,-0.36111,0.00012,26.89982]
[1776836941225,43.95,78051.12,0.0,-0.36111,0.00012,26.89982]
[1776836941820,43.95,78051.12,0.0,-0.36111,0.00012,26.89982]
[1776836941957,43.95,78051.12,0.0,-0.36111,0.00012,26.89982]
[1776836941986,43.95,78051.12,0.0,-0.36111,0.00012,26.89982]
[1776836941971,43.95,78049.38,0.0,-0.36132,0.00012,26.90439]
[1776836942047,43.95,78049.38,0.0,-0.36132,0.00012,26.90439]
[1776836942676,43.95,78049.38,0.0,-0.36132,0.00012,26.90439]
[1776836942735,43.95,78049.38,0.0,-0.36132,0.00012,26.90439]
[1776836942761,43.94,78064.71,0.0,-0.3595,0.00012,26.86297]
[1776836943436,43.94,78066.63,0.0,-0.35927,0.00012,26.85773]
[1776836945406,43.94,78066.63,0.0,-0.35927,0.00012,26.85771]
[1776836945455,43.94,78066.63,0.0,-0.35927,0.00012,26.85771]
[1776836945477,43.94,78066.63,0.0,-0.35927,0.00012,26.85771]
[1776836945646,43.94,78066.63,0.0,-0.35927,0.00012,26.85771]
[1776836945665,43.94,78065.14,0.0,-0.35944,0.00012,26.86175]
[1776836947719,43.94,78065.14,0.0,-0.35944,0.00012,26.86175]
[1776836947771,43.94,78063.78,0.0,-0.3596,0.00012,26.8654]
[1776836948368,43.94,78063.78,0.0,-0.3596,0.00012,26.8654]
[1776836948467,43.94,78065.21,0.0,-0.35943,0.00012,26.86151]
[1776836950443,43.94,78065.21,0.0,-0.35943,0.00012,26.86149]
[1776836950459,43.94,78065.21,0.0,-0.35943,0.00012,26.86149]
[1776836950634,43.94,78065.21,0.0,-0.35943,0.00012,26.86149]
[1776836950709,43.94,78065.21,0.0,-0.35943,0.00012,26.86149]
[1776836950719,43.94,78065.76,0.0,-0.35937,0.00012,26.85995]
[1776836952551,43.94,78065.76,0.0,-0.35937,0.00012,26.85995]
[1776836952631,43.94,78070.98,0.0,-0.35875,0.00012,26.84569]
[1776836958593,43.94,78069.83,0.0,-0.35888,0.00012,26.84879]
[1776836960778,43.94,78063.73,0.0,-0.3596,0.00012,26.86537]
[1776836960894,43.94,78063.73,0.0,-0.3596,0.00012,26.86537]
[1776836961051,43.94,78063.73,0.0,-0.3596,0.00012,26.86537]
[1776836960950,43.94,78065.79,0.0,-0.35936,0.00012,26.85975]
[1776836961159,43.94,78065.79,0.0,-0.35936,0.00012,26.85975]
[1776836961324,43.94,78065.79,0.0,-0.35936,0.00012,26.85975]
[1776836963196,43.94,78072.97,0.0,-0.35851,0.00012,26.84014]
[1776836963279,43.94,78072.97,0.0,-0.35851,0.00012,26.84014]
[1776836963963,43.94,78071.82,0.0,-0.35864,0.00012,26.84328]
[1776836966105,43.94,78072.85,0.0,-0.35852,0.00012,26.84046]
[1776836966199,43.94,78072.85,0.0,-0.35852,0.00012,26.84046]
[1776836966245,43.94,78072.85,0.0,-0.35852,0.00012,26.84046]
[1776836966372,43.94,78072.85,0.0,-0.35852,0.00012,26.84046]
[1776836970964,43.94,78075.72,0.0,-0.35818,0.00012,26.83259]
[1776836970998,43.94,78075.72,0.0,-0.35818,0.00012,26.83259]
[1776836970981,43.94,78075.54,0.0,-0.3582,0.00012,26.83309]
[1776836972039,43.94,78075.54,0.0,-0.3582,0.00012,26.83309]
[1776836973003,43.94,78073.75,0.0,-0.3584,0.00012,26.83463]
[1776836974193,43.94,78072.32,0.0,-0.35857,0.00012,26.83855]
[1776836974284,43.94,78072.32,0.0,-0.35857,0.00012,26.83855]
[1776836974409,43.94,78072.32,0.0,-0.35857,0.00012,26.83855]
[1776836979711,43.94,78072.61,0.0,-0.35854,0.00012,26.83774]
[1776836979745,43.94,78066.11,0.0,-0.3593,0.00012,26.85548]
[1776836986063,43.94,78067.65,0.0,-0.35912,0.00012,26.85119]
[1776836991121,43.94,78066.9,0.0,-0.35921,0.00012,26.85318]
[1776836995207,43.94,78058.63,0.0,-0.36018,0.00012,26.8755]
[1776837000285,43.93,78056.38,0.0,-0.36044,0.00012,26.88139]
[1776837002297,43.93,78057.25,0.0,-0.36033,0.00012,26.87895]
[1776837002604,43.93,78057.25,0.0,-0.36033,0.00012,26.87891]
[1776837007607,43.93,78057.4,0.0,-0.36031,0.00012,26.87832]
[1776837013154,43.93,78060.77,0.0,-0.3599,0.00012,26.86895]
[1776837014083,43.92,78050.68,0.0,-0.36109,0.00012,26.89614]
[1776837016041,43.92,78042.13,0.0,-0.3621,0.00012,26.91885]
[1776837016193,43.92,78042.13,0.0,-0.3621,0.00012,26.91885]
[1776837016619,43.92,78042.13,0.0,-0.3621,0.00012,26.91885]
[1776837017074,43.92,78042.13,0.0,-0.3621,0.00012,26.91885]
[1776837017105,43.92,78042.13,0.0,-0.3621,0.00012,26.91885]
[1776837016738,43.92,78039.44,0.0,-0.36242,0.00012,26.92602]
[1776837017289,43.92,78039.44,0.0,-0.36242,0.00012,26.92602]
[1776837017979,43.92,78036.0,0.0,-0.36283,0.00012,26.93507]
[1776837018879,43.92,78036.0,0.0,-0.36283,0.00012,26.93507]
[1776837018891,43.92,78035.86,0.0,-0.36284,0.00012,26.93536]
[1776837021258,43.92,78032.97,0.0,-0.36318,0.00012,26.94285]
[1776837021738,43.92,78032.28,0.0,-0.36326,0.00012,26.94458]
[1776837023826,43.91,78017.84,0.0,-0.36497,0.00012,26.98232]
[1776837024637,43.91,78017.84,0.0,-0.36497,0.00012,26.98232]
[1776837024798,43.91,78014.59,0.0,-0.36535,0.00012,26.99074]
[1776837026771,43.91,78013.04,0.0,-0.36553,0.00012,26.99461]
[1776837030669,43.91,78011.54,0.0,-0.3657,0.00012,26.99831]
[1776837030710,43.91,78011.54,0.0,-0.3657,0.00012,26.99831]
[1776837034710,43.9,78011.34,0.0,-0.36571,0.00012,26.99536]
[1776837034762,43.9,78011.34,0.0,-0.36571,0.00012,26.99536]
[1776837037503,43.9,78014.63,0.0,-0.36531,0.00012,26.98672]
[1776837037849,43.9,78015.37,0.0,-0.36522,0.00012,26.98476]
[1776837039862,43.9,78022.83,0.0,-0.36433,0.00012,26.96523]
[1776837044897,43.9,78023.69,0.0,-0.36423,0.00012,26.96292]
[1776837049934,43.9,78016.67,0.0,-0.36506,0.00012,26.98122]
[1776837054968,43.9,78017.29,0.0,-0.36499,0.00012,26.97951]
[1776837059083,43.9,78013.67,0.0,-0.36542,0.00012,26.98888]
[1776837059090,43.9,78013.67,0.0,-0.36542,0.00012,26.98888]
[1776837059139,43.9,78013.67,0.0,-0.36542,0.00012,26.98888]
[1776837059100,43.9,78013.28,0.0,-0.36546,0.00012,26.98987]
[1776837059869,43.9,78013.28,0.0,-0.36546,0.00012,26.98987]
[1776837060005,43.9,78013.28,0.0,-0.36546,0.00012,26.98984]
[1776837060943,43.9,78013.28,0.0,-0.36546,0.00012,26.98984]
[1776837061097,43.9,78013.28,0.0,-0.36546,0.00012,26.98984]
[1776837061076,43.9,78017.09,0.0,-0.365,0.00012,26.97981]
[1776837061415,43.9,78017.09,0.0,-0.365,0.00012,26.97981]
[1776837061520,43.9,78017.09,0.0,-0.365,0.00012,26.97981]
[1776837061587,43.9,78017.09,0.0,-0.365,0.00012,26.97981]
[1776837061657,43.9,78017.09,0.0,-0.365,0.00012,26.97981]
[1776837061689,43.9,78017.09,0.0,-0.365,0.00012,26.97981]
[1776837061973,43.9,78017.09,0.0,-0.365,0.00012,26.97981]
[1776837062025,43.9,78017.09,0.0,-0.365,0.00012,26.97981]
[1776837062050,43.9,78017.09,0.0,-0.365,0.00012,26.97981]
[1776837062072,43.9,78017.09,0.0,-0.365,0.00012,26.97981]
[1776837062345,43.9,78017.09,0.0,-0.365,0.00012,26.97981]
[1776837062499,43.9,78017.09,0.0,-0.365,0.00012,26.97981]
[1776837062542,43.9,78017.09,0.0,-0.365,0.00012,26.97981]
[1776837062657,43.9,78017.09,0.0,-0.365,0.00012,26.97981]
[1776837062811,43.9,78017.09,0.0,-0.365,0.00012,26.97981]
[1776837063068,43.9,78017.09,0.0,-0.365,0.00012,26.97981]
[1776837063097,43.9,78046.24,0.0,-0.36153,0.00012,26.90272]
[1776837063372,43.9,78046.24,0.0,-0.36153,0.00012,26.90272]
[1776837063960,43.9,78046.24,0.0,-0.36153,0.00012,26.90272]
[1776837064046,43.9,78046.24,0.0,-0.36153,0.00012,26.90272]
[1776837064098,43.9,78046.24,0.0,-0.36153,0.00012,26.90272]
[1776837064163,43.89,78045.78,0.0,-0.36157,0.00012,26.90365]
[1776837069185,43.89,78047.54,0.0,-0.36135,0.00012,26.89867]
[1776837070165,43.89,78048.27,0.0,-0.36126,0.00012,26.89664]
[1776837070137,43.89,78059.68,0.0,-0.35991,0.00012,26.86577]
[1776837070217,43.89,78059.68,0.0,-0.35991,0.00012,26.86577]
[1776837071172,43.89,78059.68,0.0,-0.35991,0.00012,26.86577]
[1776837071202,43.88,78060.0,0.0,-0.35987,0.00012,26.86484]
[1776837071883,43.88,78060.0,0.0,-0.35987,0.00012,26.86484]
[1776837072095,43.88,78060.0,0.0,-0.35986,0.00012,26.8648]
[1776837072307,43.88,78060.0,0.0,-0.35986,0.00012,26.8648]
[1776837073100,43.88,78059.88,0.0,-0.35988,0.00012,26.86508]
[1776837074106,43.88,78056.13,0.0,-0.36032,0.00012,26.87521]
[1776837075273,43.88,78052.36,0.0,-0.36077,0.00012,26.88534]
[1776837076119,43.88,78051.64,0.0,-0.36085,0.00012,26.88723]
[1776837077798,43.88,78051.26,0.0,-0.36089,0.00012,26.88819]
[1776837077871,43.88,78051.26,0.0,-0.36089,0.00012,26.88819]
[1776837080902,43.88,78050.71,0.0,-0.36095,0.00012,26.88949]
[1776837081000,43.88,78050.71,0.0,-0.36095,0.00012,26.88949]
[1776837084359,43.87,78054.36,0.0,-0.36051,0.00012,26.87942]
[1776837084409,43.87,78054.36,0.0,-0.36051,0.00012,26.87942]
[1776837084498,43.87,78054.36,0.0,-0.36051,0.00012,26.87942]
[1776837085187,43.87,78053.21,0.0,-0.36064,0.00012,26.88247]
[1776837087134,43.87,78051.38,0.0,-0.36086,0.00012,26.88736]
[1776837087199,43.87,78050.09,0.0,-0.36101,0.00012,26.89077]
[1776837090016,43.87,78052.14,0.0,-0.36076,0.00012,26.88512]
[1776837090165,43.87,78051.75,0.0,-0.3608,0.00012,26.88612]
[1776837090400,43.87,78051.75,0.0,-0.3608,0.00012,26.88612]
[1776837090557,43.87,78051.75,0.0,-0.3608,0.00012,26.88612]
[1776837090633,43.87,78051.75,0.0,-0.3608,0.00012,26.88612]
[1776837090640,43.87,78051.75,0.0,-0.3608,0.00012,26.88612]
[1776837090757,43.87,78051.75,0.0,-0.3608,0.00012,26.88612]
[1776837091063,43.87,78051.75,0.0,-0.3608,0.00012,26.88612]
[1776837091089,43.87,78051.75,0.0,-0.3608,0.00012,26.88612]
[1776837091118,43.87,78059.92,0.0,-0.35982,0.00012,26.86064]
[1776837092218,43.87,78059.92,0.0,-0.35982,0.00012,26.86064]
[1776837091697,43.87,78074.12,0.0,-0.35814,0.00012,26.82183]
[1776837092313,43.87,78074.12,0.0,-0.35814,0.00012,26.82183]
[1776837093033,43.87,78074.12,0.0,-0.35814,0.00012,26.82183]
[1776837093110,43.87,78074.12,0.0,-0.35814,0.00012,26.82183]
[1776837093155,43.87,78074.12,0.0,-0.35814,0.00012,26.82183]
[1776837093182,43.87,78074.12,0.0,-0.35814,0.00012,26.82183]
[1776837093144,43.87,78075.19,0.0,-0.358,0.00012,26.81876]
[1776837094268,43.87,78082.37,0.0,-0.35715,0.00012,26.79892]
[1776837096364,43.87,78080.42,0.0,-0.35738,0.00012,26.80432]
[1776837097682,43.87,78074.14,0.0,-0.35813,0.00012,26.82161]
[1776837097692,43.87,78074.14,0.0,-0.35813,0.00012,26.82161]
[1776837098161,43.87,78064.66,0.0,-0.35925,0.00012,26.84756]
[1776837099546,43.87,78062.6,0.0,-0.35949,0.00012,26.85313]
[1776837100179,43.87,78061.05,0.0,-0.35968,0.00012,26.8573]
[1776837100856,43.87,78061.05,0.0,-0.35968,0.00012,26.8573]
[1776837100923,43.87,78061.05,0.0,-0.35968,0.00012,26.8573]
[1776837101156,43.87,78061.05,0.0,-0.35968,0.00012,26.8573]
[1776837101300,43.86,78060.59,0.0,-0.35973,0.00012,26.85847]
[1776837102580,43.86,78060.59,0.0,-0.35973,0.00012,26.85847]
[1776837103803,43.86,78059.33,0.0,-0.35988,0.00012,26.86185]
[1776837104219,43.86,78059.33,0.0,-0.35988,0.00012,26.86185]
[1776837104226,43.86,78058.0,0.0,-0.36003,0.00012,26.86541]
[1776837104306,43.86,78058.0,0.0,-0.36003,0.00012,26.86541]
[1776837104571,43.86,78058.0,0.0,-0.36003,0.00012,26.86541]
[1776837105004,43.86,78058.0,0.0,-0.36003,0.00012,26.86541]
[1776837105028,43.86,78058.0,0.0,-0.36003,0.00012,26.86541]
[1776837105090,43.86,78058.0,0.0,-0.36003,0.00012,26.86541]
[1776837105111,43.86,78058.0,0.0,-0.36003,0.00012,26.86541]
[1776837105162,43.86,78058.0,0.0,-0.36003,0.00012,26.86541]
[1776837105175,43.86,78058.0,0.0,-0.36003,0.00012,26.86541]
[1776837105212,43.86,78046.59,0.0,-0.36139,0.00012,26.89616]
[1776837105720,43.86,78046.59,0.0,-0.36139,0.00012,26.89616]
[1776837105758,43.86,78046.59,0.0,-0.36139,0.00012,26.89616]
[1776837105789,43.86,78046.59,0.0,-0.36139,0.00012,26.89616]
[1776837106029,43.86,78046.59,0.0,-0.36139,0.00012,26.89616]
[1776837106131,43.86,78034.42,0.0,-0.36283,0.00012,26.92861]
[1776837106592,43.86,78034.42,0.0,-0.36283,0.00012,26.92861]
[1776837106660,43.86,78034.42,0.0,-0.36283,0.00012,26.92861]
[1776837107719,43.86,78034.13,0.0,-0.36286,0.00012,26.9293]
[1776837107760,43.86,78034.13,0.0,-0.36286,0.00012,26.9293]
[1776837107778,43.86,78037.94,0.0,-0.36241,0.00012,26.91909]
[1776837109744,43.86,78037.98,0.0,-0.3624,0.00012,26.91892]
[1776837111784,43.86,78038.32,0.0,-0.36235,0.00012,26.91785]
[1776837111815,43.86,78038.32,0.0,-0.36235,0.00012,26.91785]
[1776837111830,43.85,78036.95,0.0,-0.36251,0.00012,26.92142]
[1776837113528,43.85,78037.25,0.0,-0.36247,0.00012,26.92054]
[1776837113576,43.85,78037.25,0.0,-0.36247,0.00012,26.92054]
[1776837113921,43.85,78037.25,0.0,-0.36247,0.00012,26.92054]
[1776837114135,43.85,78037.25,0.0,-0.36247,0.00012,26.92054]
[1776837114147,43.85,78037.25,0.0,-0.36247,0.00012,26.92054]
[1776837114220,43.85,78037.25,0.0,-0.36247,0.00012,26.92054]
[1776837114237,43.85,78036.34,0.0,-0.36258,0.00012,26.92287]
[1776837114396,43.85,78036.34,0.0,-0.36258,0.00012,26.92287]
[1776837114434,43.85,78036.34,0.0,-0.36258,0.00012,26.92287]
[1776837114483,43.85,78036.34,0.0,-0.36258,0.00012,26.92287]
[1776837114560,43.85,78036.34,0.0,-0.36258,0.00012,26.92287]
[1776837114649,43.85,78036.34,0.0,-0.36258,0.00012,26.92287]
[1776837114920,43.85,78036.34,0.0,-0.36258,0.00012,26.92287]
[1776837114998,43.85,78036.34,0.0,-0.36258,0.00012,26.92287]
[1776837115198,43.85,78060.93,0.0,-0.35965,0.00012,26.85661]
[1776837115306,43.85,78060.93,0.0,-0.35965,0.00012,26.85661]
[1776837116162,43.85,78060.93,0.0,-0.35965,0.00012,26.85661]
[1776837116193,43.85,78060.93,0.0,-0.35965,0.00012,26.85661]
[1776837116202,43.85,78060.93,0.0,-0.35965,0.00012,26.85661]
[1776837116207,43.85,78060.93,0.0,-0.35965,0.00012,26.85661]
[1776837116174,43.85,78064.45,0.0,-0.35923,0.00012,26.84697]
[1776837116870,43.85,78057.44,0.0,-0.36006,0.00012,26.86602]
[1776837118032,43.85,78057.44,0.0,-0.36006,0.00012,26.86602]
[1776837118070,43.85,78057.44,0.0,-0.36006,0.00012,26.86602]
[1776837118134,43.85,78060.43,0.0,-0.35971,0.00012,26.85785]
[1776837118753,43.85,78060.43,0.0,-0.35971,0.00012,26.85785]
[1776837118806,43.85,78060.43,0.0,-0.35971,0.00012,26.85785]
[1776837118873,43.85,78060.43,0.0,-0.35971,0.00012,26.85785]
[1776837119033,43.85,78060.43,0.0,-0.35971,0.00012,26.85785]
[1776837119047,43.85,78057.69,0.0,-0.36003,0.00012,26.86526]
[1776837119467,43.85,78057.69,0.0,-0.36003,0.00012,26.86526]
[1776837119486,43.85,78057.69,0.0,-0.36003,0.00012,26.86526]
[1776837119535,43.85,78057.69,0.0,-0.36003,0.00012,26.86526]
[1776837120403,43.85,78047.26,0.0,-0.36127,0.00012,26.89343]
[1776837120456,43.85,78047.26,0.0,-0.36127,0.00012,26.89343]
[1776837120496,43.85,78047.26,0.0,-0.36127,0.00012,26.89343]
[1776837120520,43.85,78041.25,0.0,-0.36198,0.00012,26.9095]
[1776837121904,43.85,78041.25,0.0,-0.36198,0.00012,26.9095]
[1776837122208,43.85,78043.17,0.0,-0.36175,0.00012,26.90423]
[1776837122824,43.85,78043.17,0.0,-0.36175,0.00012,26.90423]
[1776837122894,43.85,78043.17,0.0,-0.36175,0.00012,26.90423]
[1776837123022,43.85,78043.17,0.0,-0.36175,0.00012,26.90423]
[1776837123122,43.85,78045.26,0.0,-0.3615,0.00012,26.89856]
[1776837123323,43.85,78045.26,0.0,-0.3615,0.00012,26.89856]
[1776837123363,43.85,78045.26,0.0,-0.3615,0.00012,26.89856]
[1776837123514,43.85,78045.26,0.0,-0.3615,0.00012,26.89856]
[1776837123558,43.85,78045.26,0.0,-0.3615,0.00012,26.89856]
[1776837123751,43.85,78045.26,0.0,-0.3615,0.00012,26.89856]
[1776837124247,43.84,78063.36,0.0,-0.35934,0.00012,26.84952]
[1776837125078,43.84,78065.84,0.0,-0.35905,0.00012,26.84271]
[1776837126783,43.84,78065.81,0.0,-0.35905,0.00012,26.84277]
[1776837127154,43.84,78067.54,0.0,-0.35884,0.00012,26.83802]
[1776837130138,43.84,78059.13,0.0,-0.35984,0.00012,26.86092]
[1776837130944,43.84,78059.13,0.0,-0.35984,0.00012,26.86092]
[1776837131269,43.84,78059.13,0.0,-0.35984,0.00012,26.86092]
[1776837131197,43.84,78054.92,0.0,-0.36034,0.00012,26.87231]
[1776837131908,43.84,78054.92,0.0,-0.36034,0.00012,26.87231]
[1776837131998,43.84,78054.92,0.0,-0.36034,0.00012,26.87231]
[1776837132031,43.84,78054.92,0.0,-0.36034,0.00012,26.87231]
[1776837132239,43.84,78054.92,0.0,-0.36034,0.00012,26.87231]
[1776837132069,43.84,78079.4,0.0,-0.35743,0.00012,26.80527]
[1776837133045,43.84,78079.4,0.0,-0.35743,0.00012,26.80527]
[1776837133184,43.84,78079.4,0.0,-0.35743,0.00012,26.80527]
[1776837133259,43.84,78083.59,0.0,-0.35694,0.00012,26.79367]
[1776837133962,43.84,78083.59,0.0,-0.35694,0.00012,26.79367]
[1776837136851,43.84,78081.28,0.0,-0.35721,0.00012,26.80009]
[1776837137027,43.84,78081.28,0.0,-0.35721,0.00012,26.80009]
[1776837137123,43.84,78081.28,0.0,-0.35721,0.00012,26.80009]
[1776837137174,43.84,78080.48,0.0,-0.35731,0.00012,26.80234]
[1776837137374,43.84,78080.48,0.0,-0.35731,0.00012,26.80234]
[1776837137424,43.84,78080.48,0.0,-0.35731,0.00012,26.80234]
[1776837137541,43.84,78080.48,0.0,-0.35731,0.00012,26.80234]
[1776837137689,43.84,78080.48,0.0,-0.35731,0.00012,26.80234]
[1776837137863,43.84,78080.48,0.0,-0.35731,0.00012,26.80234]
[1776837138055,43.84,78080.48,0.0,-0.35731,0.00012,26.80234]
[1776837138274,43.84,78080.48,0.0,-0.35731,0.00012,26.80234]
[1776837138204,43.84,78099.13,0.0,-0.3551,0.00012,26.75029]
[1776837139314,43.84,78099.13,0.0,-0.3551,0.00012,26.75029]
[1776837139382,43.84,78100.66,0.0,-0.35492,0.00012,26.74599]
[1776837139438,43.84,78100.66,0.0,-0.35492,0.00012,26.74599]
[1776837139521,43.84,78100.66,0.0,-0.35492,0.00012,26.74599]
[1776837140124,43.84,78100.66,0.0,-0.35492,0.00012,26.74599]
[1776837140149,43.84,78100.66,0.0,-0.35492,0.00012,26.74599]
[1776837140264,43.84,78097.87,0.0,-0.35525,0.00012,26.75389]
[1776837141229,43.84,78097.87,0.0,-0.35525,0.00012,26.75389]
[1776837141509,43.84,78101.09,0.0,-0.35487,0.00012,26.74488]
[1776837141596,43.84,78101.09,0.0,-0.35487,0.00012,26.74488]
[1776837141726,43.84,78101.09,0.0,-0.35487,0.00012,26.74488]
[1776837142023,43.84,78101.09,0.0,-0.35487,0.00012,26.74488]
[1776837142115,43.84,78099.37,0.0,-0.35508,0.00012,26.74977]
[1776837142805,43.84,78099.37,0.0,-0.35508,0.00012,26.74977]
[1776837143208,43.84,78099.37,0.0,-0.35508,0.00012,26.74977]
[1776837143270,43.84,78099.37,0.0,-0.35508,0.00012,26.74977]
[1776837143796,43.85,78101.65,0.0,-0.35481,0.00012,26.74339]
[1776837146276,43.85,78101.99,0.0,-0.35477,0.00012,26.74246]
[1776837146284,43.85,78102.65,0.0,-0.3547,0.00012,26.7407]
[1776837146342,43.85,78102.65,0.0,-0.3547,0.00012,26.7407]
[1776837147965,43.85,78105.89,0.0,-0.35432,0.00012,26.7316]
[1776837148572,43.85,78105.71,0.0,-0.35434,0.00012,26.73216]
[1776837150281,43.85,78096.43,0.0,-0.35544,0.00012,26.7584]
[1776837151076,43.85,78096.43,0.0,-0.35544,0.00012,26.7584]
[1776837151146,43.85,78096.43,0.0,-0.35544,0.00012,26.7584]
[1776837151247,43.85,78094.06,0.0,-0.35571,0.00012,26.7617]
[1776837153712,43.85,78085.04,0.0,-0.35678,0.00012,26.78691]
[1776837155177,43.85,78085.04,0.0,-0.35678,0.00012,26.78691]
[1776837155277,43.85,78083.02,0.0,-0.35702,0.00012,26.79253]
[1776837159319,43.85,78083.05,0.0,-0.35701,0.00012,26.79246]
[1776837159428,43.85,78079.44,0.0,-0.35744,0.00012,26.80248]
[1776837159433,43.85,78079.44,0.0,-0.35744,0.00012,26.80248]
[1776837159547,43.85,78079.44,0.0,-0.35744,0.00012,26.80248]
[1776837160249,43.85,78064.83,0.0,-0.35917,0.00012,26.84263]
[1776837160814,43.85,78064.83,0.0,-0.35917,0.00012,26.84263]
[1776837161110,43.85,78064.83,0.0,-0.35917,0.00012,26.84263]
[1776837161237,43.85,78064.83,0.0,-0.35917,0.00012,26.84263]
[1776837161285,43.85,78050.78,0.0,-0.36084,0.00012,26.88073]
[1776837161985,43.85,78048.86,0.0,-0.36107,0.00012,26.88585]
[1776837163166,43.85,78048.86,0.0,-0.36107,0.00012,26.88585]
[1776837163197,43.85,78048.86,0.0,-0.36107,0.00012,26.88585]
[1776837163238,43.85,78048.66,0.0,-0.36109,0.00012,26.88633]
[1776837164173,43.85,78048.66,0.0,-0.36109,0.00012,26.88633]
[1776837164179,43.85,78048.66,0.0,-0.36109,0.00012,26.88633]
[1776837164202,43.85,78048.66,0.0,-0.36109,0.00012,26.88633]
[1776837164330,43.85,78048.66,0.0,-0.36109,0.00012,26.88633]
[1776837164336,43.85,78048.66,0.0,-0.36109,0.00012,26.88633]
[1776837164274,43.85,78040.5,0.0,-0.36206,0.00012,26.90816]
[1776837164603,43.85,78040.5,0.0,-0.36206,0.00012,26.90816]
[1776837164753,43.85,78040.5,0.0,-0.36206,0.00012,26.90816]
[1776837164856,43.85,78040.5,0.0,-0.36206,0.00012,26.90816]
[1776837165052,43.85,78036.35,0.0,-0.36255,0.00012,26.91916]
[1776837169316,43.84,78026.09,0.0,-0.36376,0.00012,26.94601]
[1776837173806,43.84,78020.14,0.0,-0.36445,0.00012,26.96125]
[1776837173869,43.84,78020.14,0.0,-0.36445,0.00012,26.96125]
[1776837174847,43.83,78016.41,0.0,-0.3649,0.00012,26.97091]
[1776837176634,43.83,78010.64,0.0,-0.36558,0.00012,26.98595]
[1776837176656,43.83,78010.64,0.0,-0.36558,0.00012,26.98595]
[1776837177088,43.84,78001.16,0.0,-0.36672,0.00012,27.01061]
[1776837179030,43.84,78001.16,0.0,-0.36672,0.00012,27.01065]
[1776837179068,43.84,78001.16,0.0,-0.36672,0.00012,27.01065]
[1776837179131,43.84,78001.16,0.0,-0.36672,0.00012,27.01065]
[1776837179303,43.84,78002.77,0.0,-0.36653,0.00012,27.00653]
[1776837180675,43.84,77997.83,0.0,-0.36713,0.00012,27.0193]
[1776837181213,43.84,77993.67,0.0,-0.36763,0.00012,27.03]
[1776837186308,43.84,77992.83,0.0,-0.36773,0.00012,27.03227]
[1776837187139,43.84,77992.83,0.0,-0.36773,0.00012,27.03227]
[1776837187198,43.84,77992.83,0.0,-0.36773,0.00012,27.03227]
[1776837187299,43.84,77993.24,0.0,-0.36768,0.00012,27.03124]
[1776837189340,43.84,77986.07,0.0,-0.36854,0.00012,27.04954]
[1776837191407,43.84,77983.05,0.0,-0.36891,0.00012,27.05721]
[1776837191467,43.84,77983.05,0.0,-0.36891,0.00012,27.05721]
[1776837191528,43.84,77983.05,0.0,-0.36891,0.00012,27.05721]
[1776837193220,43.84,77985.41,0.0,-0.36862,0.00012,27.05123]
[1776837196294,43.84,77986.22,0.0,-0.36853,0.00012,27.04919]
[1776837196359,43.84,77985.38,0.0,-0.36863,0.00012,27.05134]
[1776837201445,43.84,77984.6,0.0,-0.36872,0.00012,27.05335]
[1776837207333,43.84,77985.81,0.0,-0.36858,0.00012,27.05034]
[1776837209134,43.84,77974.26,0.0,-0.36997,0.00012,27.07954]
[1776837214150,43.84,77977.85,0.0,-0.36952,0.00012,27.06717]
[1776837219507,43.84,77975.55,0.0,-0.3698,0.00012,27.07296]
[1776837220514,43.84,77974.61,0.0,-0.36991,0.00012,27.07533]
[1776837220553,43.84,77974.61,0.0,-0.36991,0.00012,27.07533]
[1776837220759,43.84,77974.61,0.0,-0.36991,0.00012,27.07533]
[1776837221200,43.84,77965.61,0.0,-0.371,0.00012,27.09784]
[1776837222205,43.84,77958.22,0.0,-0.37188,0.00012,27.11616]
[1776837222663,43.84,77958.22,0.0,-0.37188,0.00012,27.11616]
[1776837223021,43.84,77958.22,0.0,-0.37188,0.00012,27.11616]
[1776837223101,43.84,77958.22,0.0,-0.37188,0.00012,27.11616]
[1776837223137,43.84,77958.22,0.0,-0.37188,0.00012,27.11616]
[1776837223279,43.84,77958.22,0.0,-0.37188,0.00012,27.11616]
[1776837224031,43.84,77955.75,0.0,-0.37218,0.00012,27.12222]
[1776837224219,43.84,77955.75,0.0,-0.37218,0.00012,27.12219]
[1776837229267,43.84,77956.08,0.0,-0.37213,0.00012,27.12125]
[1776837229404,43.84,77963.76,0.0,-0.37121,0.00012,27.1022]
[1776837230838,43.84,77963.76,0.0,-0.37121,0.00012,27.10218]
[1776837230922,43.84,77963.76,0.0,-0.37121,0.00012,27.10218]
[1776837231348,43.84,77963.11,0.0,-0.37128,0.00012,27.10377]
[1776837236762,43.84,77964.09,0.0,-0.37116,0.00012,27.10123]
[1776837242345,43.83,77960.93,0.0,-0.37154,0.00012,27.10894]
[1776837244126,43.83,77960.12,0.0,-0.37163,0.00012,27.11093]
[1776837244202,43.83,77960.12,0.0,-0.37163,0.00012,27.11093]
[1776837249399,43.83,77961.99,0.0,-0.3714,0.00012,27.10616]
[1776837253436,43.83,77956.44,0.0,-0.37207,0.00012,27.11981]
[1776837255660,43.83,77956.52,0.0,-0.37205,0.00012,27.11958]
[1776837259719,43.83,77953.83,0.0,-0.37237,0.00012,27.1261]
[1776837263712,43.83,77947.97,0.0,-0.37307,0.00012,27.14034]
[1776837263771,43.82,77946.72,0.0,-0.37322,0.00012,27.14335]
[1776837269537,43.82,77949.97,0.0,-0.37282,0.00012,27.13513]
[1776837274704,43.82,77949.13,0.0,-0.3729,0.00012,27.13369]
[1776837275958,43.82,77950.64,0.0,-0.37271,0.00012,27.12989]
[1776837275985,43.81,77942.78,0.0,-0.37366,0.00012,27.14908]
[1776837280028,43.81,77940.97,0.0,-0.37387,0.00012,27.15338]
[1776837280110,43.81,77935.99,0.0,-0.37447,0.00012,27.16534]
[1776837285560,43.8,77942.15,0.0,-0.37371,0.00012,27.15005]
[1776837290779,43.8,77943.4,0.0,-0.37355,0.00012,27.14676]
[1776837291767,43.8,77943.35,0.0,-0.37355,0.00012,27.14683]
[1776837292038,43.8,77943.35,0.0,-0.37355,0.00012,27.14683]
[1776837292246,43.8,77943.35,0.0,-0.37355,0.00012,27.14683]
[1776837292450,43.8,77943.35,0.0,-0.37355,0.00012,27.14683]
[1776837292460,43.8,77943.35,0.0,-0.37355,0.00012,27.14683]
[1776837292334,43.8,77950.25,0.0,-0.37272,0.00012,27.12987]
[1776837292579,43.8,77950.25,0.0,-0.37272,0.00012,27.12987]
[1776837292974,43.8,77950.25,0.0,-0.37272,0.00012,27.12987]
[1776837293068,43.8,77950.25,0.0,-0.37272,0.00012,27.12987]
[1776837293421,43.8,77950.25,0.0,-0.37272,0.00012,27.12987]
[1776837293427,43.8,77979.72,0.0,-0.36917,0.00012,27.05626]
[1776837293606,43.8,77979.72,0.0,-0.36917,0.00012,27.05626]
[1776837294401,43.8,77979.72,0.0,-0.36917,0.00012,27.05626]
[1776837293866,43.8,78004.89,0.0,-0.36615,0.00012,26.99178]
[1776837294548,43.8,78004.89,0.0,-0.36615,0.00012,26.99178]
[1776837295174,43.8,78004.89,0.0,-0.36615,0.00012,26.99178]
[1776837295257,43.8,78004.89,0.0,-0.36615,0.00012,26.99178]
[1776837295275,43.8,78007.13,0.0,-0.36588,0.00012,26.98602]
[1776837299227,43.8,78013.07,0.0,-0.36518,0.00012,26.97071]
[1776837299309,43.8,78013.07,0.0,-0.36518,0.00012,26.97071]
[1776837299396,43.8,78012.83,0.0,-0.36521,0.00012,26.9714]
[1776837300003,43.8,78012.83,0.0,-0.36521,0.00012,26.9714]
[1776837300130,43.8,78012.83,0.0,-0.36521,0.00012,26.9714]
[1776837300163,43.8,78012.83,0.0,-0.36521,0.00012,26.9714]
[1776837300381,43.8,78012.83,0.0,-0.36521,0.00012,26.9714]
[1776837300477,43.8,78012.68,0.0,-0.36523,0.00012,26.97185]
[1776837300520,43.8,78012.68,0.0,-0.36523,0.00012,26.97185]
[1776837300598,43.8,78012.68,0.0,-0.36523,0.00012,26.97185]
[1776837300628,43.8,78012.68,0.0,-0.36523,0.00012,26.97185]
[1776837300724,43.8,78012.68,0.0,-0.36523,0.00012,26.97185]
[1776837301005,43.8,78012.68,0.0,-0.36523,0.00012,26.97185]
[1776837301336,43.8,78012.68,0.0,-0.36523,0.00012,26.97185]
[1776837301444,43.8,78012.68,0.0,-0.36523,0.00012,26.97185]
[1776837301402,43.8,78047.82,0.0,-0.36104,0.00012,26.87859]
[1776837301640,43.8,78047.82,0.0,-0.36104,0.00012,26.87859]
[1776837302187,43.8,78047.82,0.0,-0.36104,0.00012,26.87859]
[1776837302320,43.8,78047.82,0.0,-0.36104,0.00012,26.87859]
[1776837302390,43.8,78066.28,0.0,-0.35884,0.00012,26.8283]
[1776837303001,43.8,78066.28,0.0,-0.35884,0.00012,26.8283]
[1776837303117,43.8,78066.28,0.0,-0.35884,0.00012,26.8283]
[1776837303218,43.8,78059.73,0.0,-0.35961,0.00012,26.8462]
[1776837304374,43.8,78059.73,0.0,-0.35961,0.00012,26.8462]
[1776837304423,43.8,78055.32,0.0,-0.36014,0.00012,26.85809]
[1776837305223,43.8,78055.32,0.0,-0.36014,0.00012,26.85809]
[1776837305680,43.8,78054.24,0.0,-0.36026,0.00012,26.86102]
[1776837305717,43.8,78054.24,0.0,-0.36026,0.00012,26.86102]
[1776837306384,43.8,78054.24,0.0,-0.36026,0.00012,26.86102]
[1776837306448,43.8,78054.24,0.0,-0.36026,0.00012,26.86102]
[1776837306519,43.8,78053.45,0.0,-0.36036,0.00012,26.86312]
[1776837306533,43.8,78053.45,0.0,-0.36036,0.00012,26.86312]
[1776837307464,43.8,78055.26,0.0,-0.36014,0.00012,26.85816]
[1776837307542,43.8,78055.26,0.0,-0.36014,0.00012,26.85816]
[1776837308167,43.8,78055.26,0.0,-0.36014,0.00012,26.85816]
[1776837308195,43.8,78055.26,0.0,-0.36014,0.00012,26.85816]
[1776837308243,43.8,78055.26,0.0,-0.36014,0.00012,26.85816]
[1776837308374,43.8,78055.26,0.0,-0.36014,0.00012,26.85816]
[1776837308429,43.8,78056.79,0.0,-0.35996,0.00012,26.854]
[1776837309110,43.8,78056.79,0.0,-0.35996,0.00012,26.854]
[1776837309262,43.8,78078.28,0.0,-0.3574,0.00012,26.79494]
[1776837311166,43.8,78078.28,0.0,-0.3574,0.00012,26.79494]
[1776837311241,43.8,78078.28,0.0,-0.3574,0.00012,26.79494]
[1776837311360,43.8,78078.28,0.0,-0.3574,0.00012,26.79494]
[1776837311376,43.8,78094.05,0.0,-0.35553,0.00012,26.75099]
[1776837312580,43.8,78094.05,0.0,-0.35553,0.00012,26.75099]
[1776837312590,43.8,78094.05,0.0,-0.35553,0.00012,26.75099]
[1776837312593,43.8,78094.05,0.0,-0.35553,0.00012,26.75099]
[1776837313487,43.8,78094.69,0.0,-0.35546,0.00012,26.74927]
[1776837314471,43.8,78094.69,0.0,-0.35546,0.00012,26.74927]
[1776837314869,43.8,78095.29,0.0,-0.35539,0.00012,26.74763]
[1776837317804,43.8,78094.44,0.0,-0.35549,0.00012,26.75009]
[1776837317855,43.8,78094.44,0.0,-0.35549,0.00012,26.75009]
[1776837318474,43.8,78100.12,0.0,-0.35482,0.00012,26.73419]
[1776837318630,43.8,78100.12,0.0,-0.35482,0.00012,26.73419]
[1776837319101,43.8,78100.12,0.0,-0.35482,0.00012,26.73419]
[1776837319201,43.8,78101.08,0.0,-0.35471,0.00012,26.73148]
[1776837320096,43.8,78101.08,0.0,-0.35471,0.00012,26.73148]
[1776837320620,43.8,78099.67,0.0,-0.35488,0.00012,26.73551]
[1776837321166,43.8,78100.5,0.0,-0.35478,0.00012,26.73326]
[1776837322644,43.8,78100.5,0.0,-0.35478,0.00012,26.73326]
[1776837323413,43.8,78100.5,0.0,-0.35478,0.00012,26.73326]
[1776837323424,43.8,78099.96,0.0,-0.35485,0.00012,26.73484]
[1776837323719,43.8,78099.96,0.0,-0.35485,0.00012,26.73484]
[1776837324036,43.8,78099.96,0.0,-0.35485,0.00012,26.73484]
[1776837324082,43.8,78099.96,0.0,-0.35485,0.00012,26.73484]
[1776837324160,43.8,78099.96,0.0,-0.35485,0.00012,26.73484]
[1776837324226,43.8,78099.96,0.0,-0.35485,0.00012,26.73484]
[1776837324266,43.8,78099.96,0.0,-0.35485,0.00012,26.73484]
[1776837324426,43.8,78099.96,0.0,-0.35485,0.00012,26.73484]
[1776837324503,43.8,78099.96,0.0,-0.35485,0.00012,26.73484]
[1776837324447,43.8,78093.63,0.0,-0.3556,0.00012,26.75274]
[1776837324662,43.8,78093.63,0.0,-0.3556,0.00012,26.75274]
[1776837324733,43.8,78093.63,0.0,-0.3556,0.00012,26.75274]
[1776837324948,43.8,78093.63,0.0,-0.3556,0.00012,26.75274]
[1776837325324,43.8,78093.63,0.0,-0.3556,0.00012,26.75274]
[1776837325482,43.8,78117.01,0.0,-0.35284,0.00012,26.68649]
[1776837326460,43.8,78117.01,0.0,-0.35284,0.00012,26.68649]
[1776837326985,43.8,78128.6,0.0,-0.35147,0.00012,26.65317]
[1776837328684,43.8,78129.8,0.0,-0.35133,0.00012,26.6497]
[1776837329694,43.8,78128.11,0.0,-0.35153,0.00012,26.65458]
[1776837329800,43.8,78128.11,0.0,-0.35153,0.00012,26.65458]
[1776837329982,43.8,78128.11,0.0,-0.35153,0.00012,26.65458]
[1776837330273,43.8,78128.11,0.0,-0.35153,0.00012,26.65458]
[1776837330316,43.8,78128.11,0.0,-0.35153,0.00012,26.65458]
[1776837330366,43.8,78150.29,0.0,-0.34892,0.00012,26.58996]
[1776837330693,43.8,78150.29,0.0,-0.34892,0.00012,26.58996]
[1776837330796,43.8,78150.29,0.0,-0.34892,0.00012,26.58996]
[1776837331353,43.8,78184.03,0.0,-0.34495,0.00012,26.48608]
[1776837332533,43.8,78184.03,0.0,-0.34495,0.00012,26.48608]
[1776837332022,43.8,78183.87,0.0,-0.34496,0.00012,26.48648]
[1776837332726,43.8,78183.87,0.0,-0.34496,0.00012,26.48648]
[1776837333373,43.8,78183.87,0.0,-0.34496,0.00012,26.48648]
[1776837333456,43.8,78183.87,0.0,-0.34496,0.00012,26.48648]
[1776837333453,43.8,78192.01,0.0,-0.34401,0.00012,26.46186]
[1776837337238,43.8,78187.4,0.0,-0.34455,0.00012,26.47587]
[1776837337337,43.8,78186.58,0.0,-0.34465,0.00012,26.47835]
[1776837339330,43.8,78176.09,0.0,-0.34588,0.00012,26.50992]
[1776837340385,43.8,78176.09,0.0,-0.34588,0.00012,26.50992]
[1776837340434,43.8,78176.09,0.0,-0.34588,0.00012,26.50992]
[1776837340472,43.8,78173.23,0.0,-0.34621,0.00012,26.51847]
[1776837341056,43.8,78173.23,0.0,-0.34621,0.00012,26.51847]
[1776837341380,43.8,78173.23,0.0,-0.34621,0.00012,26.51847]
[1776837341439,43.8,78173.23,0.0,-0.34621,0.00012,26.51847]
[1776837341474,43.8,78167.27,0.0,-0.34691,0.00012,26.53623]
[1776837342307,43.8,78159.36,0.0,-0.34784,0.00012,26.5598]
[1776837343586,43.8,78159.36,0.0,-0.34784,0.00012,26.55986]
[1776837344930,43.81,78159.4,0.0,-0.34784,0.00012,26.5598]
[1776837345417,43.81,78159.4,0.0,-0.34784,0.00012,26.5598]
[1776837345442,43.81,78159.4,0.0,-0.34784,0.00012,26.5598]
[1776837345449,43.81,78156.77,0.0,-0.34815,0.00012,26.56762]
[1776837349602,43.81,78157.12,0.0,-0.34811,0.00012,26.56679]
[1776837349646,43.81,78157.12,0.0,-0.34811,0.00012,26.56679]
[1776837350155,43.81,78156.76,0.0,-0.34816,0.00012,26.5679]
[1776837350567,43.81,78156.76,0.0,-0.34816,0.00012,26.5679]
[1776837350645,43.81,78156.76,0.0,-0.34816,0.00012,26.5679]
[1776837351161,43.81,78155.53,0.0,-0.3483,0.00012,26.57158]
[1776837353525,43.81,78147.71,0.0,-0.34923,0.00012,26.5949]
[1776837353954,43.81,78147.71,0.0,-0.34923,0.00012,26.5949]
[1776837354838,43.82,78147.71,0.0,-0.34924,0.00012,26.59505]
[1776837354898,43.82,78147.71,0.0,-0.34924,0.00012,26.59505]
[1776837354920,43.82,78147.71,0.0,-0.34924,0.00012,26.59505]
[1776837357291,43.82,78135.56,0.0,-0.35068,0.00012,26.63077]
[1776837359734,43.82,78130.87,0.0,-0.35124,0.00012,26.64469]
[1776837359783,43.82,78130.87,0.0,-0.35124,0.00012,26.64469]
[1776837359855,43.82,78130.87,0.0,-0.35124,0.00012,26.64469]
[1776837360518,43.82,78126.31,0.0,-0.35178,0.00012,26.65796]
[1776837361138,43.82,78126.31,0.0,-0.35178,0.00012,26.65796]
[1776837361584,43.83,78121.56,0.0,-0.35235,0.00012,26.67171]
[1776837362539,43.83,78117.51,0.0,-0.35283,0.00012,26.68339]
[1776837362578,43.83,78117.51,0.0,-0.35283,0.00012,26.68339]
[1776837363350,43.83,78112.54,0.0,-0.35342,0.00012,26.69765]
[1776837366520,43.83,78112.69,0.0,-0.3534,0.00012,26.69735]
[1776837366606,43.83,78105.69,0.0,-0.35423,0.00012,26.71728]
[1776837367194,43.83,78105.69,0.0,-0.35423,0.00012,26.71728]
[1776837367207,43.83,78105.69,0.0,-0.35423,0.00012,26.71728]
[1776837367296,43.83,78098.29,0.0,-0.35511,0.00012,26.73821]
[1776837367783,43.83,78098.29,0.0,-0.35511,0.00012,26.73821]
[1776837369268,43.83,78098.29,0.0,-0.35511,0.00012,26.73824]
[1776837369317,43.83,78092.39,0.0,-0.35581,0.00012,26.75483]
[1776837371442,43.83,78092.39,0.0,-0.35581,0.00012,26.75484]
[1776837373633,43.83,78092.49,0.0,-0.3558,0.00012,26.75461]
[1776837374322,43.83,78091.19,0.0,-0.35596,0.00012,26.75826]
[1776837376332,43.83,78085.3,0.0,-0.35665,0.00012,26.77469]
[1776837376428,43.83,78079.97,0.0,-0.35728,0.00012,26.78949]
[1776837381665,43.83,78077.52,0.0,-0.35757,0.00012,26.79621]
[1776837388420,43.83,78070.6,0.0,-0.35839,0.00012,26.81518]
[1776837391205,43.83,78064.27,0.0,-0.35914,0.00012,26.83248]
[1776837391523,43.83,78062.24,0.0,-0.35937,0.00012,26.83463]
[1776837393765,43.83,78062.09,0.0,-0.35939,0.00012,26.8351]
[1776837393816,43.83,78062.09,0.0,-0.35939,0.00012,26.8351]
[1776837394463,43.83,78062.09,0.0,-0.35939,0.00012,26.83513]
[1776837395590,43.83,78062.09,0.0,-0.35939,0.00012,26.83513]
[1776837399668,43.83,78055.45,0.0,-0.36018,0.00012,26.8533]
[1776837400528,43.83,78053.49,0.0,-0.36042,0.00012,26.85863]
[1776837404532,43.83,78052.92,0.0,-0.36049,0.00012,26.86024]
[1776837405659,43.83,78052.07,0.0,-0.36059,0.00012,26.86256]
[1776837405726,43.83,78052.07,0.0,-0.36059,0.00012,26.86256]
[1776837406359,43.83,78052.07,0.0,-0.36059,0.00012,26.86256]
[1776837406546,43.83,78052.16,0.0,-0.36058,0.00012,26.86233]
[1776837406773,43.83,78052.16,0.0,-0.36058,0.00012,26.86233]
[1776837406819,43.83,78052.16,0.0,-0.36058,0.00012,26.86233]
[1776837408505,43.83,78049.35,0.0,-0.36091,0.00012,26.86993]
[1776837409661,43.83,78038.43,0.0,-0.36222,0.00012,26.89928]
[1776837415167,43.84,78033.98,0.0,-0.36275,0.00012,26.91119]
[1776837421195,43.84,78029.5,0.0,-0.36329,0.00012,26.92314]
[1776837421237,43.84,78029.5,0.0,-0.36329,0.00012,26.92314]
[1776837421972,43.84,78025.36,0.0,-0.36378,0.00012,26.93409]
[1776837421982,43.84,78025.36,0.0,-0.36378,0.00012,26.93409]
[1776837422557,43.84,78023.87,0.0,-0.36396,0.00012,26.93802]
[1776837427607,43.84,78023.78,0.0,-0.36397,0.00012,26.93822]
[1776837432637,43.84,78028.83,0.0,-0.36336,0.00012,26.92488]
[1776837437748,43.84,78028.34,0.0,-0.36342,0.00012,26.9262]
[1776837442561,43.84,78015.64,0.0,-0.36494,0.00012,26.95969]
[1776837447602,43.84,78015.6,0.0,-0.36496,0.00012,26.96007]
[1776837448793,43.84,78013.68,0.0,-0.36519,0.00012,26.96522]
[1776837449401,43.84,78013.95,0.0,-0.36516,0.00012,26.96458]
[1776837455072,43.85,78014.26,0.0,-0.36512,0.00012,26.96066]
[1776837455593,43.85,78014.26,0.0,-0.36512,0.00012,26.96066]
[1776837455614,43.85,78014.26,0.0,-0.36512,0.00012,26.96066]
[1776837455774,43.85,78014.71,0.0,-0.36508,0.00012,26.95961]
[1776837455905,43.85,78014.71,0.0,-0.36508,0.00012,26.95961]
[1776837455922,43.85,78014.71,0.0,-0.36508,0.00012,26.95961]
[1776837455987,43.85,78014.71,0.0,-0.36508,0.00012,26.95961]
[1776837456127,43.85,78014.71,0.0,-0.36508,0.00012,26.95961]
[1776837456215,43.85,78014.71,0.0,-0.36508,0.00012,26.95961]
[1776837456339,43.85,78014.71,0.0,-0.36508,0.00012,26.95961]
[1776837456547,43.85,77999.47,0.0,-0.3669,0.00012,26.99918]
[1776837457389,43.85,77999.47,0.0,-0.3669,0.00012,26.99918]
[1776837457406,43.85,77999.47,0.0,-0.3669,0.00012,26.99918]
[1776837457423,43.85,77999.47,0.0,-0.3669,0.00012,26.99918]
[1776837457501,43.85,77989.0,0.0,-0.36816,0.00012,27.02602]
[1776837460236,43.85,77986.41,0.0,-0.36847,0.00012,27.03263]
[1776837460546,43.85,77986.41,0.0,-0.36847,0.00012,27.03263]
[1776837460586,43.85,77986.41,0.0,-0.36847,0.00012,27.03263]
[1776837460572,43.85,77986.77,0.0,-0.36843,0.00012,27.03173]
[1776837461433,43.85,77986.77,0.0,-0.36843,0.00012,27.03173]
[1776837461499,43.85,77986.77,0.0,-0.36843,0.00012,27.03173]
[1776837462161,43.85,77982.07,0.0,-0.36899,0.00012,27.04366]
[1776837462193,43.85,77982.07,0.0,-0.36899,0.00012,27.04366]
[1776837462290,43.85,77982.07,0.0,-0.36899,0.00012,27.04366]
[1776837462354,43.85,77982.05,0.0,-0.36899,0.00012,27.04371]
[1776837464670,43.85,77983.88,0.0,-0.36877,0.00012,27.03908]
[1776837464719,43.85,77983.72,0.0,-0.36879,0.00012,27.03949]
[1776837470628,43.85,77979.84,0.0,-0.36926,0.00012,27.04931]
[1776837470672,43.85,77979.84,0.0,-0.36926,0.00012,27.04931]
[1776837474282,43.85,77979.07,0.0,-0.36935,0.00012,27.05126]
[1776837474700,43.85,77984.58,0.0,-0.36869,0.00012,27.03732]
[1776837475124,43.85,77989.2,0.0,-0.36814,0.00012,27.02557]
[1776837476526,43.85,77989.2,0.0,-0.36814,0.00012,27.02557]
[1776837478758,43.85,77991.62,0.0,-0.36785,0.00012,27.01947]
[1776837479495,43.85,77991.21,0.0,-0.3679,0.00012,27.02055]
[1776837480760,43.85,77990.54,0.0,-0.36798,0.00012,27.02228]
[1776837481600,43.85,77988.43,0.0,-0.36823,0.00012,27.02769]
[1776837483304,43.86,77977.86,0.0,-0.3695,0.00012,27.0545]
[1776837489679,43.86,77976.38,0.0,-0.36968,0.00012,27.05822]
[1776837492978,43.86,77973.93,0.0,-0.36998,0.00012,27.06437]
[1776837493035,43.86,77973.93,0.0,-0.36998,0.00012,27.06437]
[1776837499201,43.85,77971.73,0.0,-0.37024,0.00012,27.06982]
[1776837504236,43.85,77974.7,0.0,-0.36988,0.00012,27.06236]
[1776837505111,43.85,77974.7,0.0,-0.36988,0.00012,27.06236]
[1776837505137,43.85,77974.7,0.0,-0.36988,0.00012,27.06236]
[1776837508869,43.85,77984.44,0.0,-0.36871,0.00012,27.03778]
[1776837509504,43.85,77992.47,0.0,-0.36775,0.00012,27.01734]
[1776837510489,43.85,77992.47,0.0,-0.36775,0.00012,27.01734]
[1776837511465,43.85,77995.79,0.0,-0.36735,0.00012,27.00885]
[1776837511548,43.85,77995.79,0.0,-0.36735,0.00012,27.00885]
[1776837513250,43.86,78001.79,0.0,-0.36662,0.00012,26.99014]
[1776837513280,43.86,78001.79,0.0,-0.36662,0.00012,26.99014]
[1776837513307,43.86,78003.28,0.0,-0.36645,0.00012,26.98635]
[1776837518668,43.86,78005.92,0.0,-0.36614,0.00012,26.97973]
[1776837520423,43.86,78006.27,0.0,-0.3661,0.00012,26.97892]
[1776837520518,43.86,78006.27,0.0,-0.3661,0.00012,26.97892]
[1776837526394,43.87,78005.2,0.0,-0.36624,0.00012,26.98205]
[1776837531429,43.87,78004.12,0.0,-0.36638,0.00012,26.98506]
[1776837535540,43.87,78000.88,0.0,-0.36677,0.00012,26.99352]
[1776837535560,43.87,77999.64,0.0,-0.36692,0.00012,26.99675]
[1776837539485,43.87,77988.36,0.0,-0.36828,0.00012,27.0257]
[1776837541677,43.87,77985.33,0.0,-0.36864,0.00012,27.03341]
[1776837541761,43.87,77984.92,0.0,-0.36869,0.00012,27.03446]
[1776837543669,43.87,77984.92,0.0,-0.36869,0.00012,27.03446]
[1776837543706,43.87,77980.61,0.0,-0.36921,0.00012,27.04538]
[1776837549625,43.87,77978.17,0.0,-0.3695,0.00012,27.05151]
[1776837555092,43.87,77973.54,0.0,-0.37006,0.00012,27.06312]
[1776837560632,43.87,77972.22,0.0,-0.37021,0.00012,27.06636]
[1776837565667,43.87,77976.7,0.0,-0.36967,0.00012,27.05509]
[1776837567971,43.87,77976.66,0.0,-0.36968,0.00012,27.05521]
[1776837572054,43.87,77974.81,0.0,-0.36989,0.00012,27.05654]
[1776837575884,43.87,77968.95,0.0,-0.37059,0.00012,27.07121]
[1776837581778,43.87,77971.68,0.0,-0.37027,0.00012,27.06444]
[1776837582094,43.87,77971.68,0.0,-0.37027,0.00012,27.06444]
[1776837582199,43.87,77971.68,0.0,-0.37027,0.00012,27.06444]
[1776837582789,43.87,77973.2,0.0,-0.37009,0.00012,27.06064]
[1776837586342,43.87,77972.27,0.0,-0.3702,0.00012,27.06299]
[1776837588777,43.87,77968.88,0.0,-0.37061,0.00012,27.07148]
[1776837589791,43.87,77966.75,0.0,-0.37086,0.00012,27.07679]
[1776837589802,43.87,77965.57,0.0,-0.371,0.00012,27.07972]
[1776837592824,43.87,77957.6,0.0,-0.37196,0.00012,27.09944]
[1776837597922,43.87,77957.17,0.0,-0.37201,0.00012,27.10039]
[1776837600712,43.87,77954.94,0.0,-0.37227,0.00012,27.10584]
[1776837600807,43.87,77954.94,0.0,-0.37227,0.00012,27.10584]
[1776837600773,43.87,77954.53,0.0,-0.37232,0.00012,27.10685]
[1776837601021,43.87,77954.53,0.0,-0.37232,0.00012,27.10685]
[1776837601095,43.87,77954.53,0.0,-0.37232,0.00012,27.10685]
[1776837601754,43.87,77954.53,0.0,-0.37232,0.00012,27.10685]
[1776837601845,43.87,77959.22,0.0,-0.37176,0.00012,27.09523]
[1776837602450,43.87,77959.22,0.0,-0.37176,0.00012,27.09523]
[1776837602461,43.87,77959.22,0.0,-0.37176,0.00012,27.09523]
[1776837602551,43.87,77954.95,0.0,-0.37227,0.00012,27.10577]
[1776837607508,43.87,77950.24,0.0,-0.37283,0.00012,27.11724]
[1776837607578,43.87,77950.9,0.0,-0.37275,0.00012,27.11559]
[1776837612996,43.86,77948.93,0.0,-0.37298,0.00012,27.12021]
[1776837617067,43.86,77956.56,0.0,-0.37205,0.00012,27.10129]
[1776837622195,43.86,77962.29,0.0,-0.37136,0.00012,27.08702]
[1776837628103,43.86,77958.45,0.0,-0.37182,0.00012,27.09641]
[1776837633582,43.86,77954.56,0.0,-0.37227,0.00012,27.10258]
[1776837635549,43.85,77942.0,0.0,-0.37378,0.00012,27.13325]
[1776837636812,43.85,77942.0,0.0,-0.37378,0.00012,27.13325]
[1776837636868,43.85,77941.0,0.0,-0.3739,0.00012,27.13559]
[1776837642204,43.85,77946.16,0.0,-0.37326,0.00012,27.12277]
[1776837646066,43.85,77946.28,0.0,-0.37324,0.00012,27.12234]
[1776837646231,43.85,77944.77,0.0,-0.37342,0.00012,27.12599]
[1776837650443,43.85,77941.34,0.0,-0.37384,0.00012,27.13433]
[1776837650820,43.85,77938.86,0.0,-0.37414,0.00012,27.14038]
[1776837651771,43.85,77929.92,0.0,-0.37522,0.00012,27.16197]
[1776837653500,43.85,77925.61,0.0,-0.37574,0.00012,27.17233]
[1776837656955,43.85,77932.16,0.0,-0.37495,0.00012,27.15659]
[1776837657021,43.85,77932.16,0.0,-0.37495,0.00012,27.15659]
[1776837657705,43.85,77932.16,0.0,-0.37495,0.00012,27.15659]
[1776837657728,43.85,77939.68,0.0,-0.37404,0.00012,27.13841]
[1776837658857,43.85,77943.45,0.0,-0.37358,0.00012,27.12917]
[1776837664553,43.84,77938.18,0.0,-0.37421,0.00012,27.1418]
[1776837669619,43.84,77933.2,0.0,-0.37481,0.00012,27.15383]
[1776837675440,43.84,77932.1,0.0,-0.37494,0.00012,27.15645]
[1776837678875,43.84,77946.46,0.0,-0.37321,0.00012,27.12152]
[1776837682673,43.84,77931.16,0.0,-0.37505,0.00012,27.15851]
[1776837683314,43.84,77931.16,0.0,-0.37505,0.00012,27.15851]
[1776837683809,43.84,77929.46,0.0,-0.37525,0.00012,27.16259]
[1776837689540,43.84,77925.6,0.0,-0.37571,0.00012,27.17176]
[1776837694575,43.83,77920.3,0.0,-0.37634,0.00012,27.18098]
[1776837697583,43.83,77919.08,0.0,-0.37648,0.00012,27.18384]
[1776837697773,43.83,77919.08,0.0,-0.37648,0.00012,27.18382]
[1776837698014,43.83,77919.08,0.0,-0.37648,0.00012,27.18382]
[1776837698045,43.83,77919.08,0.0,-0.37648,0.00012,27.18382]
[1776837698200,43.83,77919.08,0.0,-0.37648,0.00012,27.18382]
[1776837698622,43.83,77907.35,0.0,-0.3779,0.00012,27.21156]
[1776837700114,43.83,77903.14,0.0,-0.37842,0.00012,27.22145]
[1776837700124,43.83,77903.14,0.0,-0.37842,0.00012,27.22145]
[1776837700183,43.83,77903.14,0.0,-0.37842,0.00012,27.22145]
[1776837700264,43.83,77903.14,0.0,-0.37842,0.00012,27.22145]
[1776837703245,43.84,77892.96,0.0,-0.37965,0.00012,27.24517]
[1776837703652,43.84,77893.11,0.0,-0.37964,0.00012,27.24484]
[1776837706804,43.84,77887.21,0.0,-0.38035,0.00012,27.25845]
[1776837706814,43.84,77887.21,0.0,-0.38035,0.00012,27.25845]
[1776837706903,43.84,77893.69,0.0,-0.37957,0.00012,27.24354]
[1776837711740,43.84,77891.8,0.0,-0.3798,0.00012,27.24799]
[1776837713677,43.84,77896.98,0.0,-0.37918,0.00012,27.23606]
[1776837713921,43.84,77896.9,0.0,-0.37918,0.00012,27.2362]
[1776837718926,43.84,77897.86,0.0,-0.37906,0.00012,27.23384]
[1776837723960,43.83,77891.16,0.0,-0.37986,0.00012,27.24917]
[1776837726455,43.83,77898.04,0.0,-0.37903,0.00012,27.23322]
[1776837727891,43.83,77903.24,0.0,-0.3784,0.00012,27.22107]
[1776837728935,43.83,77906.94,0.0,-0.37795,0.00012,27.21235]
[1776837730194,43.83,77907.6,0.0,-0.37787,0.00012,27.21078]
[1776837730209,43.83,77907.6,0.0,-0.37787,0.00012,27.21078]
[1776837730277,43.83,77907.6,0.0,-0.37787,0.00012,27.21078]
[1776837730898,43.83,77914.72,0.0,-0.377,0.00012,27.19398]
[1776837731902,43.83,77914.72,0.0,-0.377,0.00012,27.19398]
[1776837731954,43.83,77917.56,0.0,-0.37666,0.00012,27.18724]
[1776837737892,43.83,77919.66,0.0,-0.37641,0.00012,27.18227]
[1776837742927,43.83,77913.31,0.0,-0.37718,0.00012,27.19735]
[1776837747963,43.83,77917.16,0.0,-0.37671,0.00012,27.18821]
[1776837749977,43.83,77907.83,0.0,-0.37784,0.00012,27.21024]
[1776837754251,43.83,77915.28,0.0,-0.37692,0.00012,27.18931]
[1776837758767,43.83,77918.77,0.0,-0.3765,0.00012,27.18104]
[1776837758919,43.83,77918.77,0.0,-0.3765,0.00012,27.18104]
[1776837759380,43.83,77920.08,0.0,-0.37634,0.00012,27.17793]
[1776837759409,43.83,77920.08,0.0,-0.37634,0.00012,27.17793]
[1776837759920,43.83,77921.02,0.0,-0.37623,0.00012,27.17563]
[1776837760996,43.83,77930.09,0.0,-0.37513,0.00012,27.15384]
[1776837762319,43.83,77933.76,0.0,-0.37468,0.00012,27.14494]
[1776837762404,43.83,77933.76,0.0,-0.37468,0.00012,27.14494]
[1776837762922,43.82,77935.57,0.0,-0.37446,0.00012,27.14051]
[1776837763404,43.82,77935.57,0.0,-0.37446,0.00012,27.14051]
[1776837763469,43.82,77935.57,0.0,-0.37446,0.00012,27.14051]
[1776837763616,43.82,77935.57,0.0,-0.37446,0.00012,27.14051]
[1776837763660,43.82,77935.57,0.0,-0.37446,0.00012,27.14051]
[1776837763717,43.82,77937.44,0.0,-0.37423,0.00012,27.13593]
[1776837766350,43.82,77938.76,0.0,-0.37407,0.00012,27.13263]
[1776837766924,43.82,77942.36,0.0,-0.37363,0.00012,27.12383]
[1776837772003,43.82,77943.64,0.0,-0.37347,0.00012,27.12053]
[1776837777080,43.81,77943.02,0.0,-0.37353,0.00012,27.12176]
[1776837780322,43.81,77944.9,0.0,-0.3733,0.00012,27.11703]
[1776837780636,43.81,77944.9,0.0,-0.3733,0.00012,27.11703]
[1776837780694,43.81,77944.9,0.0,-0.3733,0.00012,27.11698]
[1776837781441,43.81,77944.9,0.0,-0.3733,0.00012,27.11698]
[1776837781485,43.81,77944.9,0.0,-0.3733,0.00012,27.11698]
[1776837782291,43.81,77951.63,0.0,-0.37248,0.00012,27.10042]
[1776837782354,43.81,77951.63,0.0,-0.37248,0.00012,27.10042]
[1776837782582,43.81,77951.63,0.0,-0.37248,0.00012,27.10042]
[1776837782651,43.81,77951.63,0.0,-0.37248,0.00012,27.10042]
[1776837782794,43.81,77951.63,0.0,-0.37248,0.00012,27.10042]
[1776837782845,43.81,77951.63,0.0,-0.37248,0.00012,27.10042]
[1776837782946,43.81,77951.63,0.0,-0.37248,0.00012,27.10042]
[1776837783008,43.81,77955.66,0.0,-0.372,0.00012,27.09044]
[1776837786632,43.81,77952.46,0.0,-0.37238,0.00012,27.09827]
[1776837786896,43.81,77953.4,0.0,-0.37226,0.00012,27.09588]
[1776837791896,43.8,77957.77,0.0,-0.37173,0.00012,27.08496]
[1776837796913,43.8,77959.03,0.0,-0.37157,0.00012,27.08172]
[1776837802002,43.8,77957.43,0.0,-0.37176,0.00012,27.08556]
[1776837804159,43.8,77946.36,0.0,-0.37309,0.00012,27.11274]
[1776837804754,43.8,77946.36,0.0,-0.37309,0.00012,27.11274]
[1776837804837,43.8,77946.36,0.0,-0.37309,0.00012,27.11274]
[1776837805474,43.8,77942.13,0.0,-0.3736,0.00012,27.12303]
[1776837806013,43.8,77942.26,0.0,-0.37358,0.00012,27.12267]
[1776837808282,43.79,77942.86,0.0,-0.37351,0.00012,27.1211]
[1776837808805,43.79,77942.86,0.0,-0.37351,0.00012,27.1211]
[1776837809015,43.79,77943.85,0.0,-0.37338,0.00012,27.11863]
[1776837814431,43.79,77943.24,0.0,-0.37343,0.00012,27.1165]
[1776837820048,43.79,77944.14,0.0,-0.37332,0.00012,27.1141]
[1776837825916,43.78,77937.83,0.0,-0.37406,0.00012,27.12916]
[1776837831246,43.77,77939.44,0.0,-0.37385,0.00012,27.1249]
[1776837837439,43.77,77938.64,0.0,-0.37394,0.00012,27.12648]
[1776837842533,43.76,77937.63,0.0,-0.37404,0.00012,27.12863]
[1776837844360,43.76,77938.59,0.0,-0.37392,0.00012,27.12617]
[1776837844569,43.76,77938.59,0.0,-0.37392,0.00012,27.12617]
[1776837845006,43.76,77931.14,0.0,-0.37482,0.00012,27.1442]
[1776837846233,43.76,77926.09,0.0,-0.37543,0.00012,27.1563]
[1776837846352,43.76,77926.09,0.0,-0.37543,0.00012,27.1563]
[1776837847653,43.76,77926.09,0.0,-0.37543,0.00012,27.15622]
[1776837847741,43.75,77932.02,0.0,-0.37471,0.00012,27.14184]
[1776837849381,43.75,77930.15,0.0,-0.37493,0.00012,27.14629]
[1776837849957,43.75,77928.79,0.0,-0.37509,0.00012,27.14951]
[1776837851948,43.75,77921.0,0.0,-0.37603,0.00012,27.16809]
[1776837853448,43.75,77920.19,0.0,-0.37612,0.00012,27.16995]
[1776837853520,43.75,77920.19,0.0,-0.37612,0.00012,27.16995]
[1776837858817,43.74,77921.48,0.0,-0.37595,0.00012,27.16647]
[1776837863514,43.73,77920.74,0.0,-0.37602,0.00012,27.16786]
[1776837863548,43.73,77920.74,0.0,-0.37602,0.00012,27.16786]
[1776837866977,43.73,77920.11,0.0,-0.37609,0.00012,27.16914]
[1776837867583,43.73,77924.47,0.0,-0.37556,0.00012,27.15861]
[1776837867812,43.73,77926.05,0.0,-0.37536,0.00012,27.15474]
[1776837872838,43.72,77923.51,0.0,-0.37564,0.00012,27.15718]
[1776837878092,43.72,77922.7,0.0,-0.37573,0.00012,27.15885]
[1776837881726,43.71,77922.14,0.0,-0.37579,0.00012,27.15992]
[1776837881929,43.71,77922.49,0.0,-0.37574,0.00012,27.15901]
[1776837886953,43.7,77927.52,0.0,-0.37512,0.00012,27.14659]
[1776837890601,43.7,77929.94,0.0,-0.37482,0.00012,27.14058]
[1776837890985,43.7,77928.72,0.0,-0.37496,0.00012,27.14347]
[1776837896127,43.7,77927.99,0.0,-0.37504,0.00012,27.14501]
[1776837900143,43.69,77930.6,0.0,-0.37471,0.00012,27.13847]
[1776837902067,43.69,77930.37,0.0,-0.37474,0.00012,27.13893]
[1776837902087,43.69,77931.91,0.0,-0.37455,0.00012,27.13515]
[1776837907104,43.68,77938.21,0.0,-0.37378,0.00012,27.1196]
[1776837912139,43.68,77938.21,0.0,-0.37377,0.00012,27.11941]
[1776837916229,43.68,77933.66,0.0,-0.37431,0.00012,27.13035]
[1776837916318,43.68,77933.66,0.0,-0.37431,0.00012,27.13035]
[1776837917174,43.68,77933.66,0.0,-0.37431,0.00012,27.13035]
[1776837917175,43.68,77925.92,0.0,-0.37525,0.00012,27.14906]
[1776837917359,43.68,77916.85,0.0,-0.37635,0.00012,27.17084]
[1776837918297,43.68,77916.85,0.0,-0.37635,0.00012,27.17084]
[1776837918517,43.68,77917.97,0.0,-0.37621,0.00012,27.1681]
[1776837920559,43.68,77917.97,0.0,-0.37621,0.00012,27.16804]
[1776837922306,43.67,77917.39,0.0,-0.37627,0.00012,27.16923]
[1776837922623,43.67,77918.64,0.0,-0.37612,0.00012,27.16617]
[1776837928115,43.67,77916.73,0.0,-0.37634,0.00012,27.17054]
[1776837933289,43.66,77913.3,0.0,-0.37672,0.00012,27.17489]
[1776837936110,43.66,77913.16,0.0,-0.37673,0.00012,27.17515]
[1776837936166,43.65,77913.41,0.0,-0.3767,0.00012,27.17441]
[1776837936503,43.65,77913.41,0.0,-0.3767,0.00012,27.17441]
[1776837936604,43.65,77913.13,0.0,-0.37673,0.00012,27.175]
[1776837942888,43.65,77917.83,0.0,-0.37614,0.00012,27.16348]
[1776837948397,43.64,77920.31,0.0,-0.37582,0.00012,27.15705]
[1776837950974,43.64,77921.91,0.0,-0.37562,0.00012,27.15314]
[1776837950979,43.63,77921.9,0.0,-0.37562,0.00012,27.15304]
[1776837952703,43.63,77927.47,0.0,-0.37494,0.00012,27.13952]
[1776837952764,43.63,77927.47,0.0,-0.37494,0.00012,27.13952]
[1776837952808,43.63,77927.47,0.0,-0.37494,0.00012,27.13952]
[1776837952997,43.63,77927.47,0.0,-0.37494,0.00012,27.13952]
[1776837954961,43.63,77932.46,0.0,-0.37433,0.00012,27.12731]
[1776837955169,43.63,77932.46,0.0,-0.37433,0.00012,27.12731]
[1776837960482,43.63,77934.62,0.0,-0.37406,0.00012,27.12181]
[1776837965512,43.62,77932.43,0.0,-0.37432,0.00012,27.127]
[1776837970905,43.62,77934.49,0.0,-0.37406,0.00012,27.12184]
[1776837976589,43.62,77931.89,0.0,-0.37437,0.00012,27.12797]
[1776837983107,43.62,77931.6,0.0,-0.3744,0.00012,27.12856]
[1776837988674,43.61,77930.26,0.0,-0.37455,0.00012,27.13157]
[1776837990080,43.61,77930.26,0.0,-0.37455,0.00012,27.13157]
[1776837990120,43.61,77930.26,0.0,-0.37455,0.00012,27.13157]
[1776837993232,43.61,77922.17,0.0,-0.37552,0.00012,27.14771]
[1776837998592,43.61,77918.93,0.0,-0.3759,0.00012,27.15531]
[1776837999381,43.61,77918.93,0.0,-0.3759,0.00012,27.15527]
[1776837999389,43.61,77918.93,0.0,-0.3759,0.00012,27.15527]
[1776837999751,43.6,77915.35,0.0,-0.37633,0.00012,27.16381]
[1776838000402,43.6,77915.35,0.0,-0.37633,0.00012,27.16381]
[1776838001406,43.6,77909.74,0.0,-0.37701,0.00012,27.17714]
[1776838002753,43.6,77909.93,0.0,-0.37699,0.00012,27.17663]
[1776838002810,43.6,77910.69,0.0,-0.37689,0.00012,27.17476]
[1776838007811,43.6,77913.16,0.0,-0.37658,0.00012,27.16864]
[1776838013371,43.59,77918.6,0.0,-0.3759,0.00012,27.15526]
[1776838018494,43.59,77920.81,0.0,-0.37563,0.00012,27.1497]
[1776838018526,43.59,77920.81,0.0,-0.37563,0.00012,27.1497]
[1776838018809,43.59,77920.81,0.0,-0.37563,0.00012,27.1497]
[1776838020499,43.58,77909.32,0.0,-0.37702,0.00012,27.17714]
[1776838020635,43.58,77909.32,0.0,-0.37702,0.00012,27.17714]
[1776838020705,43.58,77909.32,0.0,-0.37702,0.00012,27.17714]
[1776838023061,43.58,77908.92,0.0,-0.37706,0.00012,27.17797]
[1776838023258,43.58,77911.73,0.0,-0.37672,0.00012,27.1712]
[1776838028962,43.57,77916.0,0.0,-0.37618,0.00012,27.16064]
[1776838033995,43.57,77916.99,0.0,-0.37605,0.00012,27.15799]
[1776838035472,43.57,77916.41,0.0,-0.37612,0.00012,27.15933]
[1776838036011,43.57,77915.78,0.0,-0.37619,0.00012,27.16078]
[1776838040281,43.56,77917.11,0.0,-0.37602,0.00012,27.15742]
[1776838040438,43.56,77914.49,0.0,-0.37634,0.00012,27.16365]
[1776838041047,43.56,77913.43,0.0,-0.37647,0.00012,27.16612]
[1776838042322,43.56,77913.84,0.0,-0.37641,0.00012,27.16508]
[1776838043061,43.56,77913.05,0.0,-0.37651,0.00012,27.1669]
[1776838047491,43.56,77916.31,0.0,-0.3761,0.00012,27.15884]
[1776838047557,43.56,77916.31,0.0,-0.3761,0.00012,27.15884]
[1776838047673,43.56,77916.31,0.0,-0.3761,0.00012,27.15884]
[1776838047943,43.56,77916.31,0.0,-0.3761,0.00012,27.15884]
[1776838050019,43.55,77915.87,0.0,-0.37615,0.00012,27.15977]
[1776838050256,43.55,77915.87,0.0,-0.37615,0.00012,27.15977]
[1776838050298,43.55,77915.87,0.0,-0.37615,0.00012,27.15977]
[1776838050523,43.55,77920.19,0.0,-0.37562,0.00012,27.14931]
[1776838051121,43.55,77920.19,0.0,-0.3756,0.00012,27.14593]
[1776838051901,43.55,77920.19,0.0,-0.3756,0.00012,27.14593]
[1776838052060,43.55,77920.19,0.0,-0.3756,0.00012,27.14593]
[1776838052129,43.55,77920.12,0.0,-0.37561,0.00012,27.14604]
[1776838052862,43.55,77920.12,0.0,-0.37561,0.00012,27.14604]
[1776838052910,43.55,77920.12,0.0,-0.37561,0.00012,27.14604]
[1776838053068,43.55,77920.12,0.0,-0.37561,0.00012,27.14604]
[1776838053138,43.55,77918.35,0.0,-0.37582,0.00012,27.15025]
[1776838056231,43.55,77925.4,0.0,-0.37496,0.00012,27.1331]
[1776838057968,43.55,77925.32,0.0,-0.37497,0.00012,27.13321]
[1776838060277,43.54,77931.03,0.0,-0.37427,0.00012,27.11923]
[1776838062120,43.54,77929.24,0.0,-0.37448,0.00012,27.12353]
[1776838062200,43.54,77931.19,0.0,-0.37424,0.00012,27.11874]
[1776838067234,43.54,77926.39,0.0,-0.37482,0.00012,27.13029]
[1776838067358,43.54,77926.39,0.0,-0.37482,0.00012,27.13029]
[1776838068022,43.54,77926.39,0.0,-0.37482,0.00012,27.13029]
[1776838078320,43.53,77923.54,0.0,-0.37515,0.00012,27.13683]
[1776838079322,43.53,77921.4,0.0,-0.37541,0.00012,27.14189]
[1776838082377,43.53,77919.6,0.0,-0.37562,0.00012,27.14611]
[1776838083351,43.53,77919.77,0.0,-0.3756,0.00012,27.14565]
[1776838088947,43.52,77923.61,0.0,-0.37512,0.00012,27.13618]
[1776838089647,43.52,77923.86,0.0,-0.37509,0.00012,27.1355]
[1776838090164,43.52,77918.8,0.0,-0.3757,0.00012,27.1477]
[1776838090436,43.52,77918.8,0.0,-0.3757,0.00012,27.1477]
[1776838090890,43.52,77909.33,0.0,-0.37686,0.00012,27.1704]
[1776838095924,43.52,77911.12,0.0,-0.37663,0.00012,27.16587]
[1776838102212,43.51,77911.39,0.0,-0.37658,0.00012,27.16493]
[1776838103401,43.51,77911.68,0.0,-0.37654,0.00012,27.16405]
[1776838104147,43.51,77911.02,0.0,-0.37661,0.00012,27.16558]
[1776838109506,43.5,77911.75,0.0,-0.37651,0.00012,27.16358]
[1776838114751,43.5,77906.83,0.0,-0.37709,0.00012,27.17163]
[1776838114855,43.5,77906.83,0.0,-0.37709,0.00012,27.17163]
[1776838114928,43.49,77901.19,0.0,-0.37777,0.00012,27.18497]
[1776838116836,43.49,77901.19,0.0,-0.37777,0.00012,27.18497]
[1776838116914,43.49,77895.49,0.0,-0.37846,0.00012,27.19829]
[1776838117629,43.49,77895.49,0.0,-0.37846,0.00012,27.19829]
[1776838120867,43.49,77902.95,0.0,-0.37754,0.00012,27.1804]
[1776838121278,43.48,77903.17,0.0,-0.37751,0.00012,27.17981]
[1776838125535,43.48,77897.82,0.0,-0.37815,0.00012,27.19221]
[1776838126050,43.48,77897.82,0.0,-0.37815,0.00012,27.19221]
[1776838126081,43.48,77897.82,0.0,-0.37815,0.00012,27.19221]
[1776838126271,43.48,77895.92,0.0,-0.37838,0.00012,27.19663]
[1776838128850,43.47,77887.84,0.0,-0.37936,0.00012,27.21537]
[1776838130987,43.47,77887.84,0.0,-0.37936,0.00012,27.21537]
[1776838131128,43.47,77884.67,0.0,-0.37974,0.00012,27.22261]
[1776838136724,43.46,77886.86,0.0,-0.37945,0.00012,27.21707]
[1776838141759,43.45,77887.0,0.0,-0.37941,0.00012,27.21634]
[1776838146803,43.45,77886.81,0.0,-0.37942,0.00012,27.21638]
[1776838151834,43.44,77885.0,0.0,-0.37962,0.00012,27.22014]
[1776838155238,43.43,77885.19,0.0,-0.37959,0.00012,27.21955]
[1776838155305,43.43,77884.89,0.0,-0.37962,0.00012,27.22018]
[1776838160897,43.42,77886.61,0.0,-0.37939,0.00012,27.21572]
[1776838166941,43.42,77887.44,0.0,-0.37927,0.00012,27.21331]
[1776838172415,43.41,77887.93,0.0,-0.3792,0.00012,27.21186]
[1776838172744,43.41,77888.28,0.0,-0.37914,0.00012,27.20764]
[1776838173451,43.41,77894.28,0.0,-0.3784,0.00012,27.19342]
[1776838173500,43.41,77894.28,0.0,-0.3784,0.00012,27.19342]
[1776838174190,43.41,77902.46,0.0,-0.37739,0.00012,27.17393]
[1776838176330,43.4,77902.46,0.0,-0.37739,0.00012,27.17388]
[1776838177073,43.4,77906.57,0.0,-0.37689,0.00012,27.164]
[1776838182155,43.4,77901.63,0.0,-0.37748,0.00012,27.17554]
[1776838186914,43.39,77904.98,0.0,-0.37706,0.00012,27.16727]
[1776838187357,43.39,77904.13,0.0,-0.37716,0.00012,27.16925]
[1776838192819,43.39,77902.6,0.0,-0.37733,0.00012,27.17265]
[1776838197832,43.38,77900.17,0.0,-0.37762,0.00012,27.17818]
[1776838200480,43.38,77907.79,0.0,-0.37668,0.00012,27.15981]
[1776838205540,43.38,77907.2,0.0,-0.37674,0.00012,27.16101]
[1776838210752,43.37,77900.47,0.0,-0.37756,0.00012,27.17688]
[1776838213463,43.37,77909.86,0.0,-0.3764,0.00012,27.15424]
[1776838214747,43.37,77910.41,0.0,-0.37633,0.00012,27.15287]
[1776838215387,43.37,77913.2,0.0,-0.37599,0.00012,27.1461]
[1776838220409,43.37,77918.08,0.0,-0.37539,0.00012,27.13417]
[1776838225721,43.36,77918.3,0.0,-0.37535,0.00012,27.13349]
[1776838228529,43.36,77911.07,0.0,-0.37624,0.00012,27.15093]
[1776838233035,43.36,77905.07,0.0,-0.37695,0.00012,27.16185]
[1776838233403,43.36,77905.07,0.0,-0.37695,0.00012,27.16181]
[1776838234233,43.36,77905.07,0.0,-0.37695,0.00012,27.16181]
[1776838234411,43.36,77905.31,0.0,-0.37692,0.00012,27.16119]
[1776838235653,43.36,77904.92,0.0,-0.37696,0.00012,27.16207]
[1776838235867,43.36,77904.92,0.0,-0.37696,0.00012,27.16207]
[1776838238006,43.35,77902.0,0.0,-0.37732,0.00012,27.16897]
[1776838238235,43.35,77902.0,0.0,-0.37732,0.00012,27.16897]
[1776838238438,43.35,77899.46,0.0,-0.37763,0.00012,27.17498]
[1776838241407,43.35,77897.84,0.0,-0.37782,0.00012,27.17873]
[1776838241463,43.35,77896.99,0.0,-0.37792,0.00012,27.18069]
[1776838248508,43.34,77896.51,0.0,-0.37796,0.00012,27.18145]
[1776838253542,43.34,77894.86,0.0,-0.37815,0.00012,27.18509]
[1776838258754,43.33,77894.63,0.0,-0.37817,0.00012,27.18541]
[1776838262004,43.33,77894.69,0.0,-0.37816,0.00012,27.1851]
[1776838262028,43.33,77892.25,0.0,-0.37845,0.00012,27.19083]
[1776838265071,43.32,77901.13,0.0,-0.37735,0.00012,27.16948]
[1776838270178,43.32,77904.22,0.0,-0.37697,0.00012,27.16194]
[1776838271080,43.32,77906.53,0.0,-0.37668,0.00012,27.1563]
[1776838272635,43.32,77912.52,0.0,-0.37594,0.00012,27.1418]
[1776838272688,43.32,77912.52,0.0,-0.37594,0.00012,27.1418]
[1776838272707,43.32,77912.52,0.0,-0.37594,0.00012,27.1418]
[1776838274239,43.32,77911.79,0.0,-0.37603,0.00012,27.14353]
[1776838274701,43.32,77908.56,0.0,-0.37643,0.00012,27.15127]
[1776838275175,43.32,77907.1,0.0,-0.3766,0.00012,27.15475]
[1776838280735,43.31,77903.07,0.0,-0.37709,0.00012,27.16421]
[1776838285772,43.31,77908.78,0.0,-0.37638,0.00012,27.15025]
[1776838290858,43.31,77908.67,0.0,-0.37638,0.00012,27.15037]
[1776838290910,43.31,77908.33,0.0,-0.37642,0.00012,27.15115]
[1776838296849,43.3,77905.95,0.0,-0.37669,0.00012,27.15333]
[1776838301885,43.3,77905.9,0.0,-0.37669,0.00012,27.15325]
[1776838306129,43.29,77893.89,0.0,-0.37816,0.00012,27.18177]
[1776838310137,43.29,77889.01,0.0,-0.37875,0.00012,27.19322]
[1776838310187,43.29,77888.34,0.0,-0.37883,0.00012,27.19469]
[1776838315195,43.28,77885.51,0.0,-0.37916,0.00012,27.20106]
[1776838321022,43.28,77884.64,0.0,-0.37925,0.00012,27.20275]
[1776838326057,43.27,77883.71,0.0,-0.37935,0.00012,27.20466]
[1776838331431,43.27,77882.38,0.0,-0.37951,0.00012,27.20756]
[1776838331488,43.27,77881.73,0.0,-0.37959,0.00012,27.20903]
[1776838335102,43.26,77882.06,0.0,-0.37954,0.00012,27.20809]
[1776838335178,43.26,77882.92,0.0,-0.37943,0.00012,27.20602]
[1776838337924,43.26,77884.71,0.0,-0.3792,0.00012,27.2017]
[1776838338792,43.26,77884.71,0.0,-0.3792,0.00012,27.20165]
[1776838339561,43.26,77889.27,0.0,-0.37864,0.00012,27.19083]
[1776838342546,43.26,77897.76,0.0,-0.37759,0.00012,27.17052]
[1776838343258,43.26,77897.76,0.0,-0.37759,0.00012,27.17052]
[1776838343597,43.26,77897.76,0.0,-0.37759,0.00012,27.17052]
[1776838343617,43.26,77897.76,0.0,-0.37759,0.00012,27.17052]
[1776838344183,43.25,77898.55,0.0,-0.37749,0.00012,27.16856]
[1776838346560,43.25,77903.61,0.0,-0.37687,0.00012,27.15639]
[1776838346555,43.25,77912.18,0.0,-0.37581,0.00012,27.13565]
[1776838347601,43.25,77912.18,0.0,-0.37581,0.00012,27.13565]
[1776838347616,43.25,77912.18,0.0,-0.37581,0.00012,27.13565]
[1776838348260,43.25,77922.92,0.0,-0.3745,0.00012,27.1094]
[1776838349492,43.25,77922.92,0.0,-0.3745,0.00012,27.1094]
[1776838349557,43.25,77922.92,0.0,-0.3745,0.00012,27.1094]
[1776838351302,43.25,77927.14,0.0,-0.37398,0.00012,27.09902]
[1776838351426,43.25,77927.14,0.0,-0.37398,0.00012,27.09902]
[1776838351432,43.25,77928.09,0.0,-0.37385,0.00012,27.09335]
[1776838352747,43.25,77926.64,0.0,-0.37403,0.00012,27.09695]
[1776838352913,43.25,77926.64,0.0,-0.37403,0.00012,27.09695]
[1776838352951,43.25,77926.64,0.0,-0.37403,0.00012,27.09695]
[1776838353124,43.25,77926.64,0.0,-0.37403,0.00012,27.09695]
[1776838353164,43.25,77926.64,0.0,-0.37403,0.00012,27.09695]
[1776838353388,43.25,77928.3,0.0,-0.37383,0.00012,27.09286]
[1776838355109,43.25,77929.29,0.0,-0.37371,0.00012,27.09043]
[1776838355151,43.25,77929.29,0.0,-0.37371,0.00012,27.09043]
[1776838355722,43.25,77928.85,0.0,-0.37376,0.00012,27.09154]
[1776838356272,43.25,77928.25,0.0,-0.37384,0.00012,27.09304]
[1776838361304,43.26,77925.02,0.0,-0.37423,0.00012,27.10109]
[1776838366338,43.26,77920.6,0.0,-0.37478,0.00012,27.112]
[1776838368825,43.26,77916.47,0.0,-0.37529,0.00012,27.1221]
[1776838369869,43.26,77911.43,0.0,-0.3759,0.00012,27.13436]
[1776838370367,43.26,77908.64,0.0,-0.37625,0.00012,27.1411]
[1776838375401,43.26,77913.68,0.0,-0.37562,0.00012,27.12883]
[1776838377074,43.26,77912.93,0.0,-0.37572,0.00012,27.13065]
[1776838377941,43.26,77913.54,0.0,-0.37564,0.00012,27.12916]
[1776838378422,43.26,77913.95,0.0,-0.37559,0.00012,27.12815]
[1776838383458,43.26,77920.01,0.0,-0.37485,0.00012,27.11334]
[1776838388493,43.26,77919.01,0.0,-0.37497,0.00012,27.11579]
[1776838393528,43.26,77922.39,0.0,-0.37456,0.00012,27.10752]
[1776838398563,43.26,77922.31,0.0,-0.37457,0.00012,27.10774]
[1776838403600,43.26,77920.48,0.0,-0.37479,0.00012,27.11224]
[1776838408637,43.26,77923.13,0.0,-0.37447,0.00012,27.10579]
[1776838414598,43.26,77921.54,0.0,-0.37465,0.00012,27.10638]
[1776838420658,43.26,77919.51,0.0,-0.3749,0.00012,27.11138]
[1776838426109,43.26,77925.1,0.0,-0.37422,0.00012,27.09773]
[1776838426807,43.26,77924.18,0.0,-0.37433,0.00012,27.10001]
[1776838426825,43.26,77924.18,0.0,-0.37433,0.00012,27.10001]
[1776838426946,43.26,77924.18,0.0,-0.37433,0.00012,27.10001]
[1776838427434,43.26,77933.96,0.0,-0.37314,0.00012,27.07586]
[1776838428122,43.26,77933.96,0.0,-0.37314,0.00012,27.07586]
[1776838428175,43.26,77933.96,0.0,-0.37314,0.00012,27.07586]
[1776838428276,43.26,77939.29,0.0,-0.37249,0.00012,27.06261]
[1776838428988,43.26,77939.29,0.0,-0.37249,0.00012,27.06261]
[1776838429098,43.26,77939.29,0.0,-0.37249,0.00012,27.06261]
[1776838429195,43.26,77939.29,0.0,-0.37249,0.00012,27.06261]
[1776838429509,43.26,77946.75,0.0,-0.37158,0.00012,27.04395]
[1776838430678,43.26,77946.75,0.0,-0.37158,0.00012,27.04395]
[1776838430685,43.26,77946.75,0.0,-0.37158,0.00012,27.04395]
[1776838430705,43.26,77950.11,0.0,-0.37117,0.00012,27.03554]
[1776838430887,43.26,77950.11,0.0,-0.37117,0.00012,27.03554]
[1776838430992,43.26,77950.11,0.0,-0.37117,0.00012,27.03554]
[1776838431100,43.26,77950.11,0.0,-0.37117,0.00012,27.03554]
[1776838431138,43.26,77950.11,0.0,-0.37117,0.00012,27.03554]
[1776838431307,43.26,77950.11,0.0,-0.37117,0.00012,27.03554]
[1776838431344,43.26,77950.11,0.0,-0.37117,0.00012,27.03554]
[1776838431510,43.26,77950.11,0.0,-0.37117,0.00012,27.03554]
[1776838431550,43.26,77950.11,0.0,-0.37117,0.00012,27.03554]
[1776838431724,43.26,77950.88,0.0,-0.37108,0.00012,27.03365]
[1776838431751,43.26,77950.88,0.0,-0.37108,0.00012,27.03365]
[1776838431939,43.26,77950.88,0.0,-0.37108,0.00012,27.03365]
[1776838432186,43.26,77950.88,0.0,-0.37108,0.00012,27.03365]
[1776838432257,43.26,77950.88,0.0,-0.37108,0.00012,27.03365]
[1776838432332,43.26,77950.88,0.0,-0.37108,0.00012,27.03365]
[1776838432664,43.26,77951.04,0.0,-0.37106,0.00012,27.03331]
[1776838434709,43.27,77952.62,0.0,-0.37087,0.00012,27.02938]
[1776838434713,43.27,77955.36,0.0,-0.37054,0.00012,27.0225]
[1776838437715,43.27,77957.41,0.0,-0.37029,0.00012,27.01742]
[1776838437722,43.27,77958.87,0.0,-0.37012,0.00012,27.01378]
[1776838437864,43.27,77958.87,0.0,-0.37012,0.00012,27.01378]
[1776838438147,43.27,77968.71,0.0,-0.36892,0.00012,26.9886]
[1776838439856,43.27,77972.13,0.0,-0.3685,0.00012,26.9798]
[1776838440743,43.27,77972.75,0.0,-0.36843,0.00012,26.97823]
[1776838440772,43.27,77972.75,0.0,-0.36843,0.00012,26.97823]
[1776838441689,43.27,77975.61,0.0,-0.36808,0.00012,26.97086]
[1776838446401,43.27,77967.04,0.0,-0.36913,0.00012,26.99303]
[1776838451655,43.27,77968.08,0.0,-0.369,0.00012,26.99035]
[1776838457031,43.28,77971.61,0.0,-0.36858,0.00012,26.9815]
[1776838462471,43.28,77973.38,0.0,-0.36838,0.00012,26.97718]
[1776838468052,43.28,77974.21,0.0,-0.36828,0.00012,26.97524]
[1776838473087,43.29,77972.13,0.0,-0.36853,0.00012,26.9774]
[1776838475659,43.29,77972.67,0.0,-0.36847,0.00012,26.97604]
[1776838475723,43.29,77972.67,0.0,-0.36847,0.00012,26.97604]
[1776838484166,43.29,77968.22,0.0,-0.36902,0.00012,26.9877]
[1776838485370,43.29,77968.22,0.0,-0.36902,0.00012,26.9877]
[1776838485631,43.29,77967.05,0.0,-0.36916,0.00012,26.99081]
[1776838491216,43.3,77963.99,0.0,-0.36955,0.00012,26.99903]
[1776838496254,43.3,77964.91,0.0,-0.36945,0.00012,26.99698]
[1776838496746,43.3,77956.58,0.0,-0.37047,0.00012,27.01826]
[1776838497464,43.3,77956.58,0.0,-0.37047,0.00012,27.01826]
[1776838497524,43.3,77956.58,0.0,-0.37047,0.00012,27.01826]
[1776838497625,43.3,77926.2,0.0,-0.37418,0.00012,27.09422]
[1776838497910,43.3,77926.2,0.0,-0.37418,0.00012,27.09422]
[1776838498126,43.3,77926.2,0.0,-0.37418,0.00012,27.09422]
[1776838498762,43.3,77909.95,0.0,-0.37618,0.00012,27.13385]
[1776838498983,43.3,77909.95,0.0,-0.37618,0.00012,27.13385]
[1776838499184,43.3,77909.95,0.0,-0.37618,0.00012,27.13385]
[1776838499626,43.3,77909.95,0.0,-0.37618,0.00012,27.13385]
[1776838499755,43.3,77909.95,0.0,-0.37618,0.00012,27.13385]
[1776838499759,43.3,77916.22,0.0,-0.37541,0.00012,27.11862]
[1776838500835,43.3,77916.22,0.0,-0.37541,0.00012,27.11862]
[1776838501558,43.3,77916.22,0.0,-0.37541,0.00012,27.11862]
[1776838501639,43.3,77916.22,0.0,-0.37541,0.00012,27.11862]
[1776838501707,43.3,77919.28,0.0,-0.37503,0.00012,27.11113]
[1776838507585,43.3,77916.83,0.0,-0.37533,0.00012,27.11706]
[1776838510374,43.3,77918.47,0.0,-0.37513,0.00012,27.11304]
[1776838511526,43.3,77929.73,0.0,-0.37375,0.00012,27.08539]
[1776838512324,43.3,77929.73,0.0,-0.37375,0.00012,27.08539]
[1776838512424,43.3,77934.9,0.0,-0.37312,0.00012,27.0726]
[1776838513114,43.3,77934.9,0.0,-0.37312,0.00012,27.0726]
[1776838513135,43.3,77934.9,0.0,-0.37312,0.00012,27.0726]
[1776838513612,43.3,77934.9,0.0,-0.37312,0.00012,27.0726]
[1776838516185,43.3,77925.95,0.0,-0.37421,0.00012,27.09476]
[1776838521767,43.3,77923.88,0.0,-0.37447,0.00012,27.09988]
[1776838530204,43.3,77924.68,0.0,-0.37437,0.00012,27.09795]
[1776838531304,43.3,77923.83,0.0,-0.37447,0.00012,27.10004]
[1776838531480,43.3,77923.83,0.0,-0.37447,0.00012,27.10004]
[1776838531562,43.3,77923.83,0.0,-0.37447,0.00012,27.10004]
[1776838531569,43.3,77929.56,0.0,-0.37376,0.00012,27.08261]
[1776838532145,43.3,77929.56,0.0,-0.37376,0.00012,27.08261]
[1776838532793,43.3,77933.8,0.0,-0.37324,0.00012,27.07214]
[1776838533490,43.3,77933.8,0.0,-0.37324,0.00012,27.07214]
[1776838533801,43.3,77933.8,0.0,-0.37324,0.00012,27.07214]
[1776838533609,43.31,77939.7,0.0,-0.37252,0.00012,27.05749]
[1776838535329,43.31,77942.08,0.0,-0.37223,0.00012,27.05159]
[1776838535843,43.31,77942.08,0.0,-0.37223,0.00012,27.05159]
[1776838535532,43.31,77942.08,0.0,-0.37224,0.00012,27.05163]
[1776838536539,43.31,77943.87,0.0,-0.37202,0.00012,27.04719]
[1776838537846,43.31,77943.87,0.0,-0.37202,0.00012,27.04719]
[1776838538836,43.31,77936.36,0.0,-0.37294,0.00012,27.06599]
[1776838539445,43.31,77936.36,0.0,-0.37294,0.00012,27.06599]
[1776838539454,43.31,77936.36,0.0,-0.37294,0.00012,27.06599]
[1776838539563,43.31,77936.36,0.0,-0.37294,0.00012,27.06602]
[1776838541486,43.31,77937.15,0.0,-0.37285,0.00012,27.06409]
[1776838541574,43.31,77935.27,0.0,-0.37308,0.00012,27.06879]
[1776838543921,43.31,77930.13,0.0,-0.37371,0.00012,27.08156]
[1776838544595,43.31,77929.86,0.0,-0.37374,0.00012,27.08224]
[1776838549081,43.31,77930.19,0.0,-0.3737,0.00012,27.08152]
[1776838549630,43.31,77931.37,0.0,-0.37356,0.00012,27.07863]
[1776838551678,43.31,77930.97,0.0,-0.37361,0.00012,27.07964]
[1776838551859,43.31,77932.82,0.0,-0.37339,0.00012,27.07509]
[1776838551904,43.31,77932.82,0.0,-0.37339,0.00012,27.07509]
[1776838552810,43.31,77940.84,0.0,-0.37241,0.00012,27.05519]
[1776838553935,43.31,77943.1,0.0,-0.37213,0.00012,27.0495]
[1776838555187,43.31,77942.87,0.0,-0.37216,0.00012,27.05004]
[1776838555196,43.31,77942.87,0.0,-0.37216,0.00012,27.05004]
[1776838555825,43.31,77942.87,0.0,-0.37216,0.00012,27.05004]
[1776838555879,43.31,77942.16,0.0,-0.37225,0.00012,27.05186]
[1776838556486,43.31,77942.16,0.0,-0.37225,0.00012,27.05186]
[1776838556782,43.31,77941.98,0.0,-0.37227,0.00012,27.05236]
[1776838559115,43.32,77943.46,0.0,-0.37209,0.00012,27.04875]
[1776838559133,43.32,77943.46,0.0,-0.37209,0.00012,27.04875]
[1776838559700,43.32,77943.46,0.0,-0.37209,0.00012,27.0488]
[1776838564735,43.32,77941.42,0.0,-0.37235,0.00012,27.05414]
[1776838566200,43.32,77940.23,0.0,-0.3725,0.00012,27.05716]
[1776838566272,43.32,77940.23,0.0,-0.3725,0.00012,27.05716]
[1776838566274,43.32,77940.23,0.0,-0.3725,0.00012,27.05716]
[1776838566335,43.32,77940.23,0.0,-0.3725,0.00012,27.05716]
[1776838566532,43.32,77940.23,0.0,-0.3725,0.00012,27.05716]
[1776838566550,43.32,77940.23,0.0,-0.3725,0.00012,27.05716]
[1776838566614,43.32,77940.23,0.0,-0.3725,0.00012,27.05716]
[1776838566759,43.32,77948.9,0.0,-0.37144,0.00012,27.03548]
[1776838567394,43.32,77948.9,0.0,-0.37144,0.00012,27.03548]
[1776838567449,43.32,77948.9,0.0,-0.37144,0.00012,27.03548]
[1776838567604,43.32,77948.9,0.0,-0.37144,0.00012,27.03548]
[1776838567663,43.32,77948.9,0.0,-0.37144,0.00012,27.03548]
[1776838567821,43.32,77948.9,0.0,-0.37144,0.00012,27.03548]
[1776838567860,43.32,77955.17,0.0,-0.37068,0.00012,27.01962]
[1776838569816,43.32,77955.17,0.0,-0.37068,0.00012,27.01968]
[1776838569831,43.32,77956.89,0.0,-0.37047,0.00012,27.01537]
[1776838571437,43.32,77956.89,0.0,-0.37048,0.00012,27.01542]
[1776838571464,43.32,77956.89,0.0,-0.37048,0.00012,27.01542]
[1776838571752,43.32,77956.89,0.0,-0.37048,0.00012,27.01542]
[1776838571791,43.32,77956.89,0.0,-0.37048,0.00012,27.01542]
[1776838571849,43.33,77959.87,0.0,-0.37011,0.00012,27.00791]
[1776838571967,43.33,77959.87,0.0,-0.37011,0.00012,27.00791]
[1776838572034,43.33,77959.87,0.0,-0.37011,0.00012,27.00791]
[1776838572223,43.33,77959.87,0.0,-0.37011,0.00012,27.00791]
[1776838572516,43.33,77959.87,0.0,-0.37011,0.00012,27.00791]
[1776838572883,43.33,77965.52,0.0,-0.36943,0.00012,26.99356]
[1776838573382,43.33,77965.52,0.0,-0.36943,0.00012,26.99356]
[1776838573798,43.33,77965.52,0.0,-0.36943,0.00012,26.99361]
[1776838575356,43.33,77969.85,0.0,-0.36891,0.00012,26.98258]
[1776838575366,43.33,77969.85,0.0,-0.36891,0.00012,26.98258]
[1776838575812,43.33,77971.54,0.0,-0.3687,0.00012,26.97831]
[1776838580847,43.34,77971.69,0.0,-0.3687,0.00012,26.9783]
[1776838585882,43.34,77972.48,0.0,-0.36862,0.00012,26.97664]
[1776838591641,43.35,77973.31,0.0,-0.36853,0.00012,26.97479]
[1776838593645,43.35,77964.07,0.0,-0.36966,0.00012,26.99543]
[1776838598973,43.36,77959.25,0.0,-0.37026,0.00012,27.008]
[1776838604345,43.36,77963.34,0.0,-0.36977,0.00012,26.99784]
[1776838610049,43.37,77961.27,0.0,-0.37004,0.00012,27.00355]
[1776838615085,43.37,77959.34,0.0,-0.37029,0.00012,27.00874]
[1776838620292,43.38,77959.84,0.0,-0.37023,0.00012,27.00769]
[1776838624869,43.38,77939.1,0.0,-0.37277,0.00012,27.06003]
[1776838626381,43.38,77929.16,0.0,-0.37399,0.00012,27.08461]
[1776838629069,43.38,77930.56,0.0,-0.37382,0.00012,27.08116]
[1776838629803,43.38,77928.93,0.0,-0.37402,0.00012,27.08516]
[1776838634184,43.38,77931.2,0.0,-0.37374,0.00012,27.07956]
[1776838634266,43.38,77934.3,0.0,-0.37336,0.00012,27.07191]
[1776838636298,43.38,77942.17,0.0,-0.3724,0.00012,27.05238]
[1776838642283,43.38,77934.97,0.0,-0.37328,0.00012,27.07032]
[1776838647560,43.38,77933.9,0.0,-0.37341,0.00012,27.07298]
[1776838652629,43.38,77934.24,0.0,-0.37336,0.00012,27.06879]
[1776838653840,43.38,77942.97,0.0,-0.37229,0.00012,27.04711]
[1776838654671,43.38,77952.16,0.0,-0.37117,0.00012,27.02409]
[1776838660204,43.38,77955.3,0.0,-0.3708,0.00012,27.01633]
[1776838664630,43.39,77945.19,0.0,-0.37203,0.00012,27.04188]
[1776838670480,43.39,77949.55,0.0,-0.37151,0.00012,27.03105]
[1776838671624,43.39,77949.55,0.0,-0.37151,0.00012,27.03105]
[1776838672137,43.39,77951.76,0.0,-0.37124,0.00012,27.02552]
[1776838678536,43.39,77954.3,0.0,-0.37094,0.00012,27.01933]
[1776838681939,43.39,77953.78,0.0,-0.371,0.00012,27.0207]
[1776838681943,43.39,77952.79,0.0,-0.37113,0.00012,27.02323]
[1776838684735,43.4,77965.54,0.0,-0.36958,0.00012,26.99104]
[1776838690621,43.4,77962.76,0.0,-0.36993,0.00012,26.99843]
[1776838695655,43.41,77963.71,0.0,-0.36982,0.00012,26.99624]
[1776838700692,43.41,77963.91,0.0,-0.36981,0.00012,26.99596]
[1776838705727,43.41,77963.93,0.0,-0.36982,0.00012,26.99615]
[1776838710763,43.42,77964.39,0.0,-0.36977,0.00012,26.99518]
[1776838715797,43.42,77966.97,0.0,-0.36945,0.00012,26.98549]
[1776838721839,43.42,77964.76,0.0,-0.36973,0.00012,26.99139]
[1776838726874,43.43,77964.78,0.0,-0.36974,0.00012,26.99156]
[1776838731336,43.43,77965.32,0.0,-0.36968,0.00012,26.99037]
[1776838731418,43.43,77965.32,0.0,-0.36968,0.00012,26.99037]
[1776838734051,43.43,77973.27,0.0,-0.36872,0.00012,26.97016]
[1776838739946,43.44,77974.91,0.0,-0.36854,0.00012,26.96635]
[1776838739975,43.44,77967.13,0.0,-0.36948,0.00012,26.98631]
[1776838745000,43.44,77961.21,0.0,-0.37021,0.00012,27.00158]
[1776838750037,43.45,77960.26,0.0,-0.37034,0.00012,27.00419]
[1776838755095,43.45,77959.69,0.0,-0.37041,0.00012,27.00578]
[1776838760108,43.45,77956.15,0.0,-0.37085,0.00012,27.0149]
[1776838765144,43.46,77956.51,0.0,-0.37081,0.00012,27.01414]
[1776838766471,43.46,77956.51,0.0,-0.37081,0.00012,27.01414]
[1776838766509,43.46,77956.31,0.0,-0.37084,0.00012,27.0147]
[1776838772129,43.46,77955.25,0.0,-0.37098,0.00012,27.01749]
[1776838777153,43.46,77961.75,0.0,-0.37018,0.00012,26.9979]
[1776838778106,43.46,77960.47,0.0,-0.37034,0.00012,27.00123]
[1776838780026,43.46,77970.34,0.0,-0.36914,0.00012,26.97623]
[1776838785027,43.47,77968.72,0.0,-0.36935,0.00012,26.9806]
[1776838790067,43.47,77970.42,0.0,-0.36916,0.00012,26.97654]
[1776838794846,43.48,77968.2,0.0,-0.36944,0.00012,26.98251]
[1776838794991,43.48,77964.55,0.0,-0.36988,0.00012,26.99185]
[1776838800393,43.48,77960.42,0.0,-0.3704,0.00012,27.00254]
[1776838805433,43.49,77960.45,0.0,-0.3704,0.00012,27.00264]
[1776838807792,43.49,77970.82,0.0,-0.36915,0.00012,26.97643]
[1776838807893,43.49,77978.92,0.0,-0.36817,0.00012,26.95574]
[1776838813483,43.49,77978.48,0.0,-0.36823,0.00012,26.95724]
[1776838818636,43.5,77978.29,0.0,-0.36827,0.00012,26.95803]
[1776838824616,43.51,77976.9,0.0,-0.36846,0.00012,26.96221]
[1776838830193,43.51,77972.45,0.0,-0.36902,0.00012,26.97389]
[1776838834885,43.52,77976.13,0.0,-0.36857,0.00012,26.96149]
[1776838835165,43.52,77975.93,0.0,-0.3686,0.00012,26.96208]
[1776838838168,43.53,77983.6,0.0,-0.36768,0.00012,26.94259]
[1776838838779,43.53,77983.6,0.0,-0.36768,0.00012,26.94259]
[1776838838788,43.53,77983.6,0.0,-0.36768,0.00012,26.94259]
[1776838839039,43.53,77983.6,0.0,-0.36768,0.00012,26.94259]
[1776838839167,43.53,77986.09,0.0,-0.36738,0.00012,26.93622]
[1776838843342,43.53,77985.37,0.0,-0.36748,0.00012,26.93843]
[1776838843748,43.53,77984.77,0.0,-0.36756,0.00012,26.94007]
[1776838847617,43.54,77981.46,0.0,-0.36797,0.00012,26.94889]
[1776838847678,43.54,77981.46,0.0,-0.36797,0.00012,26.94889]
[1776838853818,43.55,77977.2,0.0,-0.36851,0.00012,26.96039]
[1776838856482,43.55,77979.22,0.0,-0.36827,0.00012,26.95537]
[1776838856674,43.55,77979.22,0.0,-0.36827,0.00012,26.95537]
[1776838856682,43.55,77979.22,0.0,-0.36827,0.00012,26.95537]
[1776838857211,43.55,77988.17,0.0,-0.36719,0.00012,26.93237]
[1776838858242,43.55,77988.17,0.0,-0.36719,0.00012,26.93237]
[1776838858688,43.55,77990.2,0.0,-0.36695,0.00012,26.92711]
[1776838858853,43.55,77990.2,0.0,-0.36695,0.00012,26.92712]
[1776838860706,43.55,77989.51,0.0,-0.36703,0.00012,26.92892]
[1776838860999,43.55,77989.51,0.0,-0.36703,0.00012,26.92892]
[1776838861028,43.55,77989.96,0.0,-0.36698,0.00012,26.92783]
[1776838862725,43.55,77989.96,0.0,-0.36698,0.00012,26.92791]
[1776838862881,43.55,77989.31,0.0,-0.36707,0.00012,26.92967]
[1776838867916,43.56,77989.97,0.0,-0.367,0.00012,26.92834]
[1776838872951,43.57,77989.86,0.0,-0.36703,0.00012,26.92898]
[1776838880004,43.57,77990.69,0.0,-0.36695,0.00012,26.92733]
[1776838885129,43.58,77986.59,0.0,-0.36746,0.00012,26.9382]
[1776838891076,43.58,77982.63,0.0,-0.36794,0.00012,26.94544]
[1776838893105,43.59,77982.2,0.0,-0.36799,0.00012,26.94661]
[1776838893164,43.59,77982.43,0.0,-0.36797,0.00012,26.94609]
[1776838899136,43.59,77981.82,0.0,-0.36806,0.00012,26.94803]
[1776838903163,43.6,77989.77,0.0,-0.36711,0.00012,26.92778]
[1776838903451,43.6,77989.77,0.0,-0.36711,0.00012,26.92778]
[1776838904174,43.6,77995.7,0.0,-0.36639,0.00012,26.91247]
[1776838908692,43.6,77998.04,0.0,-0.36612,0.00012,26.90655]
[1776838909292,43.6,77998.04,0.0,-0.36612,0.00012,26.90655]
[1776838909303,43.6,77998.24,0.0,-0.36609,0.00012,26.90603]
[1776838911426,43.6,77997.25,0.0,-0.36621,0.00012,26.90861]
[1776838913362,43.6,78000.55,0.0,-0.36582,0.00012,26.9]
[1776838914242,43.6,78001.96,0.0,-0.36565,0.00012,26.89632]
[1776838919278,43.6,77999.85,0.0,-0.3659,0.00012,26.90188]
[1776838924315,43.6,78004.73,0.0,-0.36532,0.00012,26.88918]
[1776838927340,43.6,77995.59,0.0,-0.36642,0.00012,26.91311]
[1776838927518,43.6,77995.59,0.0,-0.36642,0.00012,26.91311]
[1776838928343,43.6,77989.65,0.0,-0.36714,0.00012,26.92852]
[1776838933383,43.6,77986.44,0.0,-0.36753,0.00012,26.93677]
[1776838938387,43.6,77991.67,0.0,-0.36689,0.00012,26.92321]
[1776838939627,43.6,77991.67,0.0,-0.36689,0.00012,26.92321]
[1776838939660,43.6,77991.67,0.0,-0.36689,0.00012,26.92321]
[1776838940118,43.6,77994.73,0.0,-0.36652,0.00012,26.91528]
[1776838946105,43.6,77997.44,0.0,-0.3662,0.00012,26.90828]
[1776838946302,43.6,77997.44,0.0,-0.3662,0.00012,26.90828]
[1776838946345,43.6,77997.44,0.0,-0.3662,0.00012,26.90828]
[1776838951578,43.6,77992.31,0.0,-0.36682,0.00012,26.92171]
[1776838957551,43.6,77989.34,0.0,-0.36717,0.00012,26.92604]
[1776838962810,43.6,77988.27,0.0,-0.3673,0.00012,26.92878]
[1776838968628,43.6,77984.71,0.0,-0.36772,0.00012,26.93789]
[1776838974011,43.6,77985.56,0.0,-0.36762,0.00012,26.93564]
[1776838980155,43.6,77988.16,0.0,-0.3673,0.00012,26.92886]
[1776838984011,43.6,77979.77,0.0,-0.36831,0.00012,26.95041]
[1776838990155,43.6,77979.42,0.0,-0.36835,0.00012,26.95119]
[1776838995436,43.6,77972.05,0.0,-0.36923,0.00012,26.9698]
[1776838999125,43.59,77972.73,0.0,-0.36915,0.00012,26.96795]
[1776838999136,43.59,77972.73,0.0,-0.36915,0.00012,26.96795]
[1776838999193,43.59,77972.73,0.0,-0.36915,0.00012,26.96795]
[1776838999298,43.59,77973.54,0.0,-0.36905,0.00012,26.96584]
[1776839000974,43.59,77973.55,0.0,-0.36905,0.00012,26.96586]
[1776839001540,43.59,77973.38,0.0,-0.36907,0.00012,26.96634]
[1776839004058,43.59,77973.38,0.0,-0.36907,0.00012,26.96639]
[1776839004357,43.59,77973.38,0.0,-0.36907,0.00012,26.96639]
[1776839004358,43.6,77974.25,0.0,-0.36897,0.00012,26.96426]
[1776839009104,43.6,77971.46,0.0,-0.36932,0.00012,26.97154]
[1776839009163,43.6,77971.46,0.0,-0.36932,0.00012,26.97154]
[1776839010200,43.6,77967.88,0.0,-0.36975,0.00012,26.98067]
[1776839010222,43.6,77967.88,0.0,-0.36975,0.00012,26.98067]
[1776839010278,43.6,77960.09,0.0,-0.3707,0.00012,27.00035]
[1776839010468,43.6,77960.09,0.0,-0.3707,0.00012,27.00035]
[1776839011045,43.6,77955.57,0.0,-0.37123,0.00012,27.00835]
[1776839011467,43.6,77955.57,0.0,-0.37123,0.00012,27.00835]
[1776839011964,43.6,77955.49,0.0,-0.37124,0.00012,27.00856]
[1776839016986,43.6,77955.64,0.0,-0.37123,0.00012,27.00823]
[1776839022021,43.6,77950.23,0.0,-0.37188,0.00012,27.02174]
[1776839022586,43.6,77950.23,0.0,-0.37188,0.00012,27.02174]
[1776839023260,43.6,77950.06,0.0,-0.3719,0.00012,27.02216]
[1776839028634,43.6,77948.52,0.0,-0.37209,0.00012,27.02597]
[1776839030671,43.6,77947.52,0.0,-0.37221,0.00012,27.02845]
[1776839031191,43.6,77947.52,0.0,-0.37221,0.00012,27.02845]
[1776839031357,43.6,77948.24,0.0,-0.37212,0.00012,27.02666]
[1776839032033,43.6,77948.24,0.0,-0.37212,0.00012,27.02666]
[1776839032296,43.6,77944.22,0.0,-0.37261,0.00012,27.03662]
[1776839032706,43.6,77944.22,0.0,-0.37261,0.00012,27.03662]
[1776839033096,43.6,77944.22,0.0,-0.37261,0.00012,27.03661]
[1776839036325,43.6,77946.25,0.0,-0.37236,0.00012,27.03157]
[1776839036746,43.6,77946.28,0.0,-0.37236,0.00012,27.0315]
[1776839037123,43.6,77946.28,0.0,-0.37236,0.00012,27.03149]
[1776839042158,43.6,77945.81,0.0,-0.37242,0.00012,27.03265]
[1776839043188,43.6,77945.81,0.0,-0.37242,0.00012,27.03265]
[1776839043268,43.6,77942.05,0.0,-0.37287,0.00012,27.04195]
[1776839046194,43.6,77921.92,0.0,-0.37532,0.00012,27.09106]
[1776839046756,43.6,77921.92,0.0,-0.37532,0.00012,27.09106]
[1776839047338,43.6,77921.04,0.0,-0.37543,0.00012,27.09315]
[1776839050595,43.6,77914.86,0.0,-0.37617,0.00012,27.10792]
[1776839051306,43.6,77912.69,0.0,-0.37644,0.00012,27.11307]
[1776839052426,43.6,77904.88,0.0,-0.37739,0.00012,27.13164]
[1776839052947,43.6,77904.88,0.0,-0.37739,0.00012,27.13164]
[1776839053235,43.59,77904.88,0.0,-0.37738,0.00012,27.13158]
[1776839057428,43.59,77904.79,0.0,-0.37739,0.00012,27.1316]
[1776839058269,43.59,77907.59,0.0,-0.37704,0.00012,27.12483]
[1776839063305,43.58,77906.54,0.0,-0.37715,0.00012,27.12702]
[1776839067118,43.58,77907.11,0.0,-0.37708,0.00012,27.12548]
[1776839067185,43.58,77907.11,0.0,-0.37708,0.00012,27.12548]
[1776839067684,43.58,77902.65,0.0,-0.37762,0.00012,27.13601]
[1776839067697,43.58,77902.65,0.0,-0.37762,0.00012,27.13601]
[1776839067769,43.58,77902.65,0.0,-0.37762,0.00012,27.13601]
[1776839068342,43.58,77902.65,0.0,-0.37762,0.00012,27.13595]
[1776839069131,43.58,77902.65,0.0,-0.37762,0.00012,27.13595]
[1776839069142,43.58,77902.65,0.0,-0.37762,0.00012,27.13595]
[1776839069353,43.58,77897.73,0.0,-0.37822,0.00012,27.14758]
[1776839072481,43.58,77900.37,0.0,-0.37788,0.00012,27.13801]
[1776839073161,43.58,77900.65,0.0,-0.37785,0.00012,27.13735]
[1776839073378,43.58,77900.65,0.0,-0.37785,0.00012,27.13735]
[1776839074666,43.58,77903.52,0.0,-0.37749,0.00012,27.13048]
[1776839075494,43.57,77909.08,0.0,-0.37681,0.00012,27.11718]
[1776839076576,43.57,77909.83,0.0,-0.37672,0.00012,27.11533]
[1776839079298,43.57,77911.15,0.0,-0.37655,0.00012,27.11208]
[1776839079419,43.57,77914.51,0.0,-0.37614,0.00012,27.10397]
[1776839084453,43.57,77916.48,0.0,-0.37589,0.00012,27.09898]
[1776839091277,43.56,77916.92,0.0,-0.37583,0.00012,27.09772]
[1776839096775,43.56,77918.58,0.0,-0.37561,0.00012,27.09337]
[1776839102580,43.55,77924.59,0.0,-0.37486,0.00012,27.0785]
[1776839105526,43.55,77923.92,0.0,-0.37494,0.00012,27.08005]
[1776839106516,43.55,77923.43,0.0,-0.375,0.00012,27.08117]
[1776839110295,43.55,77922.56,0.0,-0.3751,0.00012,27.08316]
[1776839111596,43.54,77924.64,0.0,-0.37484,0.00012,27.07804]
[1776839111782,43.54,77924.64,0.0,-0.37484,0.00012,27.07804]
[1776839111847,43.54,77924.64,0.0,-0.37484,0.00012,27.07804]
[1776839112514,43.54,77924.58,0.0,-0.37485,0.00012,27.07815]
[1776839112934,43.54,77924.58,0.0,-0.37485,0.00012,27.07815]
[1776839113465,43.54,77930.1,0.0,-0.37417,0.00012,27.06466]
[1776839113578,43.54,77930.1,0.0,-0.37417,0.00012,27.06466]
[1776839113745,43.54,77930.1,0.0,-0.37417,0.00012,27.06466]
[1776839113760,43.54,77930.1,0.0,-0.37417,0.00012,27.06466]
[1776839113827,43.54,77930.1,0.0,-0.37417,0.00012,27.06466]
[1776839113862,43.54,77930.1,0.0,-0.37417,0.00012,27.06466]
[1776839114450,43.54,77930.1,0.0,-0.37417,0.00012,27.06466]
[1776839114490,43.54,77930.1,0.0,-0.37417,0.00012,27.06466]
[1776839114500,43.54,77943.92,0.0,-0.37249,0.00012,27.03061]
[1776839115488,43.54,77946.68,0.0,-0.37215,0.00012,27.02375]
[1776839117723,43.54,77948.89,0.0,-0.37188,0.00012,27.01825]
[1776839117733,43.54,77948.89,0.0,-0.37188,0.00012,27.01825]
[1776839118077,43.54,77948.89,0.0,-0.37188,0.00012,27.01825]
[1776839118089,43.54,77948.89,0.0,-0.37188,0.00012,27.01825]
[1776839118113,43.54,77948.89,0.0,-0.37188,0.00012,27.01825]
[1776839118203,43.54,77948.89,0.0,-0.37188,0.00012,27.01825]
[1776839118443,43.54,77946.14,0.0,-0.37222,0.00012,27.02511]
[1776839119631,43.54,77945.32,0.0,-0.37232,0.00012,27.02715]
[1776839119636,43.54,77945.32,0.0,-0.37232,0.00012,27.02715]
[1776839119647,43.54,77945.32,0.0,-0.37232,0.00012,27.02715]
[1776839119733,43.54,77945.72,0.0,-0.37227,0.00012,27.02616]
[1776839120680,43.54,77945.72,0.0,-0.37227,0.00012,27.02616]
[1776839121331,43.54,77945.82,0.0,-0.37226,0.00012,27.02592]
[1776839123723,43.54,77942.8,0.0,-0.37263,0.00012,27.03343]
[1776839123824,43.54,77942.8,0.0,-0.37263,0.00012,27.03344]
[1776839128969,43.54,77940.99,0.0,-0.37285,0.00012,27.03793]
[1776839129505,43.54,77940.99,0.0,-0.37285,0.00012,27.03793]
[1776839129783,43.54,77940.56,0.0,-0.3729,0.00012,27.03901]
[1776839130500,43.54,77940.56,0.0,-0.3729,0.00012,27.03901]
[1776839129863,43.54,77941.32,0.0,-0.37281,0.00012,27.03714]
[1776839135397,43.54,77940.69,0.0,-0.37288,0.00012,27.0354]
[1776839135410,43.54,77940.69,0.0,-0.37288,0.00012,27.0354]
[1776839135527,43.54,77940.69,0.0,-0.37288,0.00012,27.0354]
[1776839135459,43.54,77940.27,0.0,-0.37293,0.00012,27.03645]
[1776839135920,43.54,77939.47,0.0,-0.37302,0.00012,27.03843]
[1776839141288,43.54,77938.56,0.0,-0.37312,0.00012,27.04033]
[1776839146893,43.53,77936.4,0.0,-0.37337,0.00012,27.04525]
[1776839152393,43.53,77934.36,0.0,-0.3736,0.00012,27.05001]
[1776839158978,43.52,77932.48,0.0,-0.37381,0.00012,27.05411]
[1776839160150,43.52,77932.48,0.0,-0.37381,0.00012,27.05411]
[1776839160159,43.52,77928.48,0.0,-0.37429,0.00012,27.06383]
[1776839160802,43.52,77928.48,0.0,-0.37429,0.00012,27.06383]
[1776839160812,43.52,77928.48,0.0,-0.37429,0.00012,27.06383]
[1776839161333,43.52,77930.46,0.0,-0.37405,0.00012,27.059]
[1776839162684,43.52,77930.28,0.0,-0.37408,0.00012,27.05946]
[1776839163006,43.52,77930.28,0.0,-0.37408,0.00012,27.05947]
[1776839166239,43.52,77925.3,0.0,-0.37469,0.00012,27.07166]
[1776839166341,43.52,77926.13,0.0,-0.37458,0.00012,27.06964]
[1776839171498,43.52,77924.5,0.0,-0.37478,0.00012,27.07364]
[1776839177104,43.52,77923.99,0.0,-0.37485,0.00012,27.07491]
[1776839182140,43.52,77923.0,0.0,-0.37497,0.00012,27.07733]
[1776839187174,43.52,77923.32,0.0,-0.37493,0.00012,27.07657]
[1776839192209,43.52,77922.65,0.0,-0.375,0.00012,27.07487]
[1776839197275,43.52,77921.63,0.0,-0.37513,0.00012,27.07735]
[1776839200602,43.52,77911.93,0.0,-0.37631,0.00012,27.10077]
[1776839201281,43.52,77911.93,0.0,-0.37631,0.00012,27.10077]
[1776839201355,43.52,77911.93,0.0,-0.37631,0.00012,27.10077]
[1776839201570,43.52,77914.72,0.0,-0.37597,0.00012,27.09405]
[1776839202606,43.52,77914.72,0.0,-0.37597,0.00012,27.09405]
[1776839202682,43.52,77914.72,0.0,-0.37597,0.00012,27.09404]
[1776839203087,43.52,77914.72,0.0,-0.37597,0.00012,27.09404]
[1776839203167,43.52,77914.72,0.0,-0.37597,0.00012,27.09404]
[1776839203456,43.52,77914.72,0.0,-0.37597,0.00012,27.09404]
[1776839203468,43.52,77930.03,0.0,-0.3741,0.00012,27.05687]
[1776839204164,43.52,77930.03,0.0,-0.3741,0.00012,27.05687]
[1776839204293,43.52,77930.03,0.0,-0.3741,0.00012,27.05689]
[1776839204698,43.52,77930.03,0.0,-0.3741,0.00012,27.05689]
[1776839205300,43.52,77932.11,0.0,-0.37385,0.00012,27.05181]
[1776839206709,43.52,77932.96,0.0,-0.37375,0.00012,27.04974]
[1776839207314,43.52,77933.3,0.0,-0.37371,0.00012,27.04893]
[1776839212348,43.52,77932.84,0.0,-0.37377,0.00012,27.05015]
[1776839217378,43.52,77935.82,0.0,-0.37341,0.00012,27.04292]
[1776839223427,43.53,77931.74,0.0,-0.37391,0.00012,27.05316]
[1776839228460,43.53,77932.95,0.0,-0.37377,0.00012,27.05032]
[1776839230968,43.53,77930.88,0.0,-0.37403,0.00012,27.05544]
[1776839231482,43.53,77930.88,0.0,-0.37403,0.00012,27.05547]
[1776839236518,43.53,77929.66,0.0,-0.37418,0.00012,27.05857]
[1776839241552,43.54,77928.93,0.0,-0.37427,0.00012,27.06046]
[1776839246623,43.54,77932.46,0.0,-0.37385,0.00012,27.05192]
[1776839246654,43.54,77914.56,0.0,-0.37603,0.00012,27.09542]
[1776839247147,43.54,77914.56,0.0,-0.37603,0.00012,27.09542]
[1776839247232,43.54,77914.56,0.0,-0.37603,0.00012,27.09542]
[1776839247277,43.54,77914.56,0.0,-0.37603,0.00012,27.09542]
[1776839247602,43.54,77914.56,0.0,-0.37603,0.00012,27.09544]
[1776839248075,43.54,77914.56,0.0,-0.37603,0.00012,27.09544]
[1776839248613,43.54,77914.03,0.0,-0.3761,0.00012,27.09671]
[1776839249219,43.54,77914.03,0.0,-0.3761,0.00012,27.09671]
[1776839249617,43.54,77916.02,0.0,-0.37586,0.00012,27.09192]
[1776839249780,43.54,77916.02,0.0,-0.37586,0.00012,27.09192]
[1776839250054,43.54,77916.02,0.0,-0.37586,0.00012,27.09192]
[1776839250450,43.54,77916.02,0.0,-0.37586,0.00012,27.09192]
[1776839250763,43.54,77920.06,0.0,-0.37536,0.00012,27.08217]
[1776839253105,43.54,77930.58,0.0,-0.37406,0.00012,27.05317]
[1776839253259,43.54,77930.58,0.0,-0.37406,0.00012,27.05317]
[1776839253313,43.54,77930.58,0.0,-0.37406,0.00012,27.05317]
[1776839253321,43.54,77930.58,0.0,-0.37406,0.00012,27.05317]
[1776839253330,43.54,77930.58,0.0,-0.37406,0.00012,27.05317]
[1776839254113,43.54,77931.1,0.0,-0.374,0.00012,27.05184]
[1776839254657,43.54,77931.91,0.0,-0.3739,0.00012,27.04988]
[1776839256665,43.54,77923.91,0.0,-0.37488,0.00012,27.06944]
[1776839257679,43.54,77923.91,0.0,-0.37488,0.00012,27.06944]
[1776839257688,43.54,77923.91,0.0,-0.37488,0.00012,27.06944]
[1776839257701,43.54,77924.39,0.0,-0.37482,0.00012,27.06828]
[1776839258678,43.54,77924.47,0.0,-0.37481,0.00012,27.0681]
[1776839263691,43.54,77922.48,0.0,-0.37505,0.00012,27.07296]
[1776839269209,43.54,77928.13,0.0,-0.37437,0.00012,27.05925]
[1776839274341,43.54,77922.86,0.0,-0.37501,0.00012,27.07213]
[1776839277522,43.54,77924.61,0.0,-0.3748,0.00012,27.06788]
[1776839277525,43.54,77924.85,0.0,-0.37477,0.00012,27.0673]
[1776839283512,43.54,77926.14,0.0,-0.37461,0.00012,27.06417]
[1776839289228,43.54,77927.43,0.0,-0.37446,0.00012,27.06104]
[1776839289669,43.54,77927.43,0.0,-0.37446,0.00012,27.06104]
[1776839289896,43.54,77930.73,0.0,-0.37405,0.00012,27.05299]
[1776839290851,43.54,77930.73,0.0,-0.37405,0.00012,27.05299]
[1776839293859,43.54,77931.77,0.0,-0.37393,0.00012,27.05049]
[1776839295779,43.54,77938.48,0.0,-0.37311,0.00012,27.03393]
[1776839298127,43.54,77946.58,0.0,-0.37212,0.00012,27.01381]
[1776839303617,43.54,77943.34,0.0,-0.37252,0.00012,27.02197]
[1776839310037,43.54,77935.84,0.0,-0.37344,0.00012,27.04058]
[1776839315349,43.54,77936.64,0.0,-0.37333,0.00012,27.03535]
[1776839317998,43.55,77929.2,0.0,-0.37424,0.00012,27.05364]
[1776839318005,43.55,77929.2,0.0,-0.37424,0.00012,27.05364]
[1776839318094,43.55,77928.69,0.0,-0.3743,0.00012,27.05489]
[1776839319067,43.55,77928.69,0.0,-0.3743,0.00012,27.05489]
[1776839319168,43.55,77927.59,0.0,-0.37444,0.00012,27.05758]
[1776839324184,43.55,77925.65,0.0,-0.37468,0.00012,27.06235]
[1776839330178,43.55,77923.95,0.0,-0.37488,0.00012,27.06653]
[1776839332792,43.55,77922.19,0.0,-0.3751,0.00012,27.07081]
[1776839333418,43.55,77918.87,0.0,-0.37551,0.00012,27.07885]
[1776839333698,43.55,77918.87,0.0,-0.37551,0.00012,27.07885]
[1776839333783,43.55,77896.93,0.0,-0.37819,0.00012,27.13126]
[1776839334011,43.55,77896.93,0.0,-0.37819,0.00012,27.13126]
[1776839334266,43.55,77883.53,0.0,-0.37983,0.00012,27.16263]
[1776839335044,43.55,77883.53,0.0,-0.37983,0.00012,27.16263]
[1776839335076,43.55,77883.53,0.0,-0.37983,0.00012,27.16263]
[1776839335114,43.55,77883.53,0.0,-0.37983,0.00012,27.16263]
[1776839335215,43.55,77883.53,0.0,-0.37982,0.00012,27.16258]
[1776839335886,43.55,77883.53,0.0,-0.37982,0.00012,27.16258]
[1776839335894,43.55,77883.53,0.0,-0.37982,0.00012,27.16258]
[1776839335896,43.55,77883.53,0.0,-0.37982,0.00012,27.16258]
[1776839336366,43.54,77882.83,0.0,-0.37991,0.00012,27.16415]
[1776839337419,43.54,77882.83,0.0,-0.37991,0.00012,27.16415]
[1776839337428,43.54,77882.83,0.0,-0.37991,0.00012,27.16415]
[1776839337514,43.54,77885.24,0.0,-0.37961,0.00012,27.15849]
[1776839338295,43.54,77885.24,0.0,-0.37961,0.00012,27.15849]
[1776839338623,43.54,77886.48,0.0,-0.37945,0.00012,27.15555]
[1776839344279,43.54,77886.06,0.0,-0.37949,0.00012,27.15622]
[1776839349509,43.53,77885.48,0.0,-0.37955,0.00012,27.15737]
[1776839355597,43.53,77882.05,0.0,-0.37996,0.00012,27.16503]
[1776839355698,43.52,77873.37,0.0,-0.38102,0.00012,27.18504]
[1776839361644,43.52,77877.09,0.0,-0.38055,0.00012,27.1761]
[1776839361753,43.52,77877.09,0.0,-0.38055,0.00012,27.1761]
[1776839361852,43.52,77879.57,0.0,-0.38024,0.00012,27.17029]
[1776839362540,43.52,77879.57,0.0,-0.38024,0.00012,27.17029]
[1776839364879,43.51,77887.75,0.0,-0.37923,0.00012,27.15105]
[1776839365577,43.51,77887.75,0.0,-0.37923,0.00012,27.15105]
[1776839365721,43.51,77888.15,0.0,-0.37918,0.00012,27.15005]
[1776839367368,43.51,77890.71,0.0,-0.37886,0.00012,27.144]
[1776839367665,43.51,77890.71,0.0,-0.37886,0.00012,27.144]
[1776839367675,43.51,77890.71,0.0,-0.37886,0.00012,27.144]
[1776839367708,43.51,77890.71,0.0,-0.37886,0.00012,27.144]
[1776839367738,43.51,77890.71,0.0,-0.37886,0.00012,27.144]
[1776839367802,43.51,77890.71,0.0,-0.37886,0.00012,27.144]
[1776839367741,43.51,77891.53,0.0,-0.37876,0.00012,27.14202]
[1776839369758,43.51,77898.73,0.0,-0.37787,0.00012,27.12493]
[1776839374863,43.5,77899.99,0.0,-0.3777,0.00012,27.11841]
[1776839380676,43.5,77898.03,0.0,-0.37793,0.00012,27.12288]
[1776839380730,43.5,77898.03,0.0,-0.37793,0.00012,27.12288]
[1776839380733,43.5,77899.55,0.0,-0.37774,0.00012,27.11924]
[1776839383563,43.5,77901.1,0.0,-0.37755,0.00012,27.1155]
[1776839383659,43.5,77900.56,0.0,-0.37761,0.00012,27.11675]
[1776839384557,43.5,77900.56,0.0,-0.37761,0.00012,27.11675]
[1776839384772,43.5,77900.56,0.0,-0.37761,0.00012,27.11675]
[1776839384892,43.5,77900.82,0.0,-0.37758,0.00012,27.1161]
[1776839390605,43.49,77902.62,0.0,-0.37735,0.00012,27.11165]
[1776839395643,43.49,77902.89,0.0,-0.37731,0.00012,27.11089]
[1776839397986,43.49,77902.45,0.0,-0.37737,0.00012,27.11189]
[1776839398666,43.49,77902.43,0.0,-0.37737,0.00012,27.11192]
[1776839399121,43.49,77902.43,0.0,-0.37737,0.00012,27.11192]
[1776839399744,43.49,77918.59,0.0,-0.37539,0.00012,27.07308]
[1776839400188,43.49,77918.59,0.0,-0.37539,0.00012,27.07308]
[1776839400197,43.49,77918.59,0.0,-0.37539,0.00012,27.07308]
[1776839400391,43.49,77918.59,0.0,-0.37539,0.00012,27.07308]
[1776839400448,43.49,77918.59,0.0,-0.37539,0.00012,27.07308]
[1776839400535,43.49,77918.59,0.0,-0.37539,0.00012,27.07308]
[1776839400642,43.49,77918.59,0.0,-0.37539,0.00012,27.07308]
[1776839400790,43.49,77918.59,0.0,-0.37539,0.00012,27.07308]
[1776839400831,43.49,77922.67,0.0,-0.37489,0.00012,27.06317]
[1776839401556,43.49,77922.67,0.0,-0.37489,0.00012,27.06317]
[1776839401759,43.49,77929.43,0.0,-0.37407,0.00012,27.04667]
[1776839403361,43.49,77929.56,0.0,-0.37405,0.00012,27.04628]
[1776839403705,43.49,77936.88,0.0,-0.37315,0.00012,27.02821]
[1776839405117,43.49,77942.82,0.0,-0.37243,0.00012,27.01345]
[1776839405719,43.49,77942.82,0.0,-0.37242,0.00012,27.01341]
[1776839408878,43.49,77940.93,0.0,-0.37265,0.00012,27.01802]
[1776839409451,43.48,77941.3,0.0,-0.3726,0.00012,27.01706]
[1776839409746,43.48,77943.25,0.0,-0.37236,0.00012,27.01218]
[1776839410755,43.48,77951.51,0.0,-0.37136,0.00012,26.99148]
[1776839411175,43.48,77951.51,0.0,-0.37136,0.00012,26.99148]
[1776839411873,43.48,77954.51,0.0,-0.37099,0.00012,26.98389]
[1776839413839,43.48,77954.51,0.0,-0.37099,0.00012,26.98383]
[1776839413872,43.48,77945.68,0.0,-0.37206,0.00012,27.00589]
[1776839414021,43.48,77945.68,0.0,-0.37206,0.00012,27.00589]
[1776839417221,43.48,77942.74,0.0,-0.37241,0.00012,27.0131]
[1776839417803,43.48,77943.44,0.0,-0.37232,0.00012,27.01132]
[1776839422839,43.47,77942.81,0.0,-0.37239,0.00012,27.0126]
[1776839427875,43.47,77944.61,0.0,-0.37215,0.00012,27.00772]
[1776839429275,43.46,77951.83,0.0,-0.37127,0.00012,26.98958]
[1776839429330,43.46,77951.83,0.0,-0.37127,0.00012,26.98958]
[1776839429947,43.46,77958.04,0.0,-0.37051,0.00012,26.97387]
[1776839434931,43.46,77967.65,0.0,-0.36932,0.00012,26.94582]
[1776839435376,43.46,77967.65,0.0,-0.36932,0.00012,26.94582]
[1776839435379,43.46,77967.65,0.0,-0.36932,0.00012,26.94582]
[1776839435443,43.46,77967.65,0.0,-0.36932,0.00012,26.94582]
[1776839435930,43.46,77967.65,0.0,-0.36931,0.00012,26.94577]
[1776839440964,43.45,77954.74,0.0,-0.37087,0.00012,26.97826]
[1776839441456,43.45,77954.74,0.0,-0.37087,0.00012,26.97826]
[1776839441558,43.45,77954.74,0.0,-0.37087,0.00012,26.97826]
[1776839443483,43.45,77950.28,0.0,-0.37141,0.00012,26.98933]
[1776839443498,43.45,77950.28,0.0,-0.37141,0.00012,26.98933]
[1776839443986,43.45,77947.03,0.0,-0.37181,0.00012,26.99739]
[1776839449022,43.44,77948.93,0.0,-0.37156,0.00012,26.99222]
[1776839454823,43.44,77945.86,0.0,-0.37191,0.00012,26.99951]
[1776839454921,43.43,77945.86,0.0,-0.37191,0.00012,26.99942]
[1776839458480,43.43,77947.88,0.0,-0.37166,0.00012,26.9942]
[1776839458574,43.43,77948.28,0.0,-0.3716,0.00012,26.99304]
[1776839461711,43.43,77949.22,0.0,-0.37148,0.00012,26.99052]
[1776839461719,43.43,77949.22,0.0,-0.37148,0.00012,26.99052]
[1776839461753,43.43,77949.22,0.0,-0.37148,0.00012,26.99052]
[1776839461762,43.43,77949.22,0.0,-0.37148,0.00012,26.99052]
[1776839461834,43.43,77949.22,0.0,-0.37148,0.00012,26.99052]
[1776839461969,43.42,77948.8,0.0,-0.37153,0.00012,26.99148]
[1776839463726,43.42,77951.28,0.0,-0.37122,0.00012,26.98513]
[1776839469739,43.41,77955.49,0.0,-0.37068,0.00012,26.97382]
[1776839469810,43.41,77955.49,0.0,-0.37068,0.00012,26.97382]
[1776839469816,43.41,77955.49,0.0,-0.37068,0.00012,26.97382]
[1776839469999,43.41,77954.87,0.0,-0.37075,0.00012,26.97531]
[1776839473609,43.4,77946.55,0.0,-0.37175,0.00012,26.99591]
[1776839477264,43.4,77945.06,0.0,-0.37192,0.00012,26.99945]
[1776839477674,43.4,77945.06,0.0,-0.37192,0.00012,26.99945]
[1776839477776,43.4,77944.11,0.0,-0.37203,0.00012,27.00165]
[1776839479859,43.4,77943.73,0.0,-0.37207,0.00012,27.00251]
[1776839479937,43.39,77942.41,0.0,-0.37223,0.00012,27.00571]
[1776839481491,43.39,77940.18,0.0,-0.3725,0.00012,27.01122]
[1776839481499,43.39,77940.18,0.0,-0.3725,0.00012,27.01122]
[1776839481955,43.39,77937.49,0.0,-0.37283,0.00012,27.01786]
[1776839483679,43.39,77926.55,0.0,-0.37416,0.00012,27.04483]
[1776839489302,43.39,77922.3,0.0,-0.37469,0.00012,27.05529]
[1776839494395,43.39,77920.17,0.0,-0.37494,0.00012,27.05718]
[1776839500641,43.39,77925.6,0.0,-0.37427,0.00012,27.04391]
[1776839506420,43.39,77926.88,0.0,-0.37412,0.00012,27.04083]
[1776839507472,43.39,77926.88,0.0,-0.37412,0.00012,27.04083]
[1776839507630,43.39,77925.29,0.0,-0.37431,0.00012,27.04474]
[1776839512844,43.4,77924.53,0.0,-0.37441,0.00012,27.04669]
[1776839514261,43.4,77917.96,0.0,-0.37522,0.00012,27.06276]
[1776839514734,43.4,77914.28,0.0,-0.37567,0.00012,27.0717]
[1776839518638,43.4,77911.53,0.0,-0.376,0.00012,27.07835]
[1776839518697,43.4,77911.53,0.0,-0.376,0.00012,27.07835]
[1776839523963,43.4,77916.0,0.0,-0.37546,0.00012,27.06753]
[1776839529341,43.4,77913.31,0.0,-0.37579,0.00012,27.07409]
[1776839530651,43.4,77907.49,0.0,-0.3765,0.00012,27.08812]
[1776839530661,43.4,77907.49,0.0,-0.3765,0.00012,27.08812]
[1776839530789,43.4,77907.0,0.0,-0.37656,0.00012,27.08929]
[1776839535789,43.4,77908.16,0.0,-0.37642,0.00012,27.08645]
[1776839538175,43.4,77912.55,0.0,-0.37588,0.00012,27.07582]
[1776839538566,43.4,77912.55,0.0,-0.37588,0.00012,27.07582]
[1776839538654,43.4,77917.42,0.0,-0.37528,0.00012,27.064]
[1776839541526,43.4,77922.49,0.0,-0.37466,0.00012,27.05165]
[1776839541669,43.4,77922.96,0.0,-0.3746,0.00012,27.05052]
[1776839545554,43.4,77920.22,0.0,-0.37494,0.00012,27.05725]
[1776839545588,43.4,77920.22,0.0,-0.37494,0.00012,27.05725]
[1776839548676,43.4,77915.22,0.0,-0.37555,0.00012,27.06942]
[1776839548777,43.4,77914.67,0.0,-0.37562,0.00012,27.07075]
[1776839554321,43.4,77914.39,0.0,-0.37564,0.00012,27.06809]
[1776839559250,43.4,77915.09,0.0,-0.37555,0.00012,27.06638]
[1776839560883,43.4,77915.09,0.0,-0.37555,0.00012,27.06638]
[1776839560985,43.4,77926.91,0.0,-0.37411,0.00012,27.03754]
[1776839561362,43.4,77926.91,0.0,-0.37411,0.00012,27.03754]
[1776839562877,43.4,77926.92,0.0,-0.37411,0.00012,27.03754]
[1776839563109,43.4,77937.47,0.0,-0.37282,0.00012,27.01144]
[1776839566652,43.4,77931.6,0.0,-0.37353,0.00012,27.02591]
[1776839566728,43.4,77931.6,0.0,-0.37353,0.00012,27.02591]
[1776839573039,43.39,77935.03,0.0,-0.37311,0.00012,27.01743]
[1776839579080,43.4,77929.51,0.0,-0.37379,0.00012,27.0312]
[1776839581527,43.4,77933.49,0.0,-0.37331,0.00012,27.02146]
[1776839582992,43.4,77933.49,0.0,-0.37331,0.00012,27.02141]
[1776839583069,43.4,77940.85,0.0,-0.37241,0.00012,27.0031]
[1776839587991,43.4,77948.13,0.0,-0.37152,0.00012,26.98493]
[1776839593025,43.4,77948.81,0.0,-0.37144,0.00012,26.98334]
[1776839595781,43.4,77950.16,0.0,-0.37128,0.00012,26.98]
[1776839596275,43.4,77949.81,0.0,-0.37132,0.00012,26.9809]
[1776839596893,43.4,77949.81,0.0,-0.37132,0.00012,26.9809]
[1776839597058,43.4,77949.81,0.0,-0.37132,0.00012,26.98088]
[1776839598225,43.4,77951.83,0.0,-0.37107,0.00012,26.97578]
[1776839598232,43.4,77951.83,0.0,-0.37107,0.00012,26.97578]
[1776839598238,43.4,77951.83,0.0,-0.37107,0.00012,26.97578]
[1776839599113,43.4,77951.83,0.0,-0.37107,0.00012,26.97578]
[1776839601076,43.4,77958.99,0.0,-0.3702,0.00012,26.95769]
[1776839601085,43.4,77958.82,0.0,-0.37022,0.00012,26.95811]
[1776839603331,43.4,77960.43,0.0,-0.37002,0.00012,26.95401]
[1776839604101,43.4,77961.93,0.0,-0.36984,0.00012,26.95019]
[1776839609137,43.4,77965.19,0.0,-0.36944,0.00012,26.94184]
[1776839614173,43.4,77969.75,0.0,-0.36888,0.00012,26.92695]
[1776839616998,43.4,77962.85,0.0,-0.36972,0.00012,26.94461]
[1776839617071,43.4,77962.85,0.0,-0.36972,0.00012,26.94461]
[1776839618795,43.4,77952.39,0.0,-0.371,0.00012,26.97114]
[1776839619611,43.4,77952.39,0.0,-0.371,0.00012,26.97114]
[1776839619710,43.4,77946.3,0.0,-0.37174,0.00012,26.98649]
[1776839620397,43.4,77946.3,0.0,-0.37174,0.00012,26.98649]
[1776839620430,43.4,77945.87,0.0,-0.3718,0.00012,26.9876]
[1776839622866,43.4,77944.46,0.0,-0.37197,0.00012,26.99117]
[1776839622947,43.4,77944.46,0.0,-0.37197,0.00012,26.99117]
[1776839623586,43.41,77939.29,0.0,-0.3726,0.00012,27.0041]
[1776839623652,43.41,77937.38,0.0,-0.37284,0.00012,27.00887]
[1776839629871,43.41,77937.23,0.0,-0.37286,0.00012,27.00935]
[1776839635321,43.41,77932.5,0.0,-0.37345,0.00012,27.02124]
[1776839637272,43.41,77927.42,0.0,-0.37407,0.00012,27.03379]
[1776839638158,43.41,77927.32,0.0,-0.37408,0.00012,27.03404]
[1776839641207,43.41,77924.19,0.0,-0.37447,0.00012,27.04174]
[1776839641367,43.41,77922.64,0.0,-0.37466,0.00012,27.04554]
[1776839641558,43.41,77922.64,0.0,-0.37466,0.00012,27.04554]
[1776839641935,43.41,77926.74,0.0,-0.37416,0.00012,27.0355]
[1776839642236,43.41,77926.74,0.0,-0.37416,0.00012,27.0355]
[1776839642298,43.41,77926.74,0.0,-0.37416,0.00012,27.0355]
[1776839643136,43.41,77926.74,0.0,-0.37416,0.00012,27.0355]
[1776839643163,43.41,77926.74,0.0,-0.37416,0.00012,27.0355]
[1776839643191,43.41,77926.74,0.0,-0.37416,0.00012,27.0355]
[1776839642756,43.41,77938.68,0.0,-0.3727,0.00012,27.00604]
[1776839643325,43.41,77938.68,0.0,-0.3727,0.00012,27.00604]
[1776839643426,43.41,77940.21,0.0,-0.37251,0.00012,27.00223]
[1776839644809,43.41,77940.61,0.0,-0.37246,0.00012,27.00114]
[1776839645895,43.41,77940.61,0.0,-0.37246,0.00012,27.00114]
[1776839646167,43.41,77940.2,0.0,-0.3725,0.00012,27.00212]
[1776839651436,43.41,77939.14,0.0,-0.37262,0.00012,27.00449]
[1776839656471,43.41,77934.02,0.0,-0.37325,0.00012,27.01718]
[1776839661501,43.41,77933.65,0.0,-0.3733,0.00012,27.01823]
[1776839667548,43.41,77929.3,0.0,-0.37383,0.00012,27.02894]
[1776839672561,43.41,77928.62,0.0,-0.3739,0.00012,27.02723]
[1776839675499,43.41,77938.37,0.0,-0.37271,0.00012,27.00308]
[1776839680717,43.4,77933.13,0.0,-0.37334,0.00012,27.01587]
[1776839680730,43.4,77933.13,0.0,-0.37334,0.00012,27.01587]
[1776839682293,43.4,77940.03,0.0,-0.37249,0.00012,26.99867]
[1776839682834,43.4,77940.03,0.0,-0.37249,0.00012,26.99867]
[1776839682903,43.4,77940.03,0.0,-0.37249,0.00012,26.99867]
[1776839683138,43.4,77943.42,0.0,-0.37207,0.00012,26.99019]
[1776839684860,43.4,77944.14,0.0,-0.37199,0.00012,26.98836]
[1776839684897,43.4,77944.14,0.0,-0.37199,0.00012,26.98836]
[1776839684966,43.4,77944.14,0.0,-0.37199,0.00012,26.98836]
[1776839684977,43.4,77944.14,0.0,-0.37199,0.00012,26.98836]
[1776839685051,43.4,77944.14,0.0,-0.37199,0.00012,26.98836]
[1776839685252,43.4,77944.14,0.0,-0.37199,0.00012,26.98836]
[1776839685106,43.4,77940.53,0.0,-0.37243,0.00012,26.99734]
[1776839686285,43.4,77935.98,0.0,-0.37298,0.00012,27.00861]
[1776839687777,43.4,77928.71,0.0,-0.37387,0.00012,27.02648]
[1776839688416,43.4,77928.71,0.0,-0.37387,0.00012,27.02648]
[1776839689245,43.4,77927.07,0.0,-0.37406,0.00012,27.03047]
[1776839691192,43.4,77921.67,0.0,-0.37472,0.00012,27.04364]
[1776839691251,43.4,77908.32,0.0,-0.37636,0.00012,27.07605]
[1776839691336,43.4,77908.32,0.0,-0.37636,0.00012,27.07605]
[1776839692164,43.4,77908.32,0.0,-0.37636,0.00012,27.07605]
[1776839692176,43.4,77908.32,0.0,-0.37636,0.00012,27.07605]
[1776839692181,43.4,77908.32,0.0,-0.37636,0.00012,27.07605]
[1776839692266,43.4,77905.05,0.0,-0.37676,0.00012,27.08391]
[1776839696289,43.4,77895.08,0.0,-0.37798,0.00012,27.10766]
[1776839696461,43.4,77895.08,0.0,-0.37798,0.00012,27.10766]
[1776839696516,43.4,77895.08,0.0,-0.37798,0.00012,27.10766]
[1776839696755,43.39,77895.08,0.0,-0.37798,0.00012,27.10764]
[1776839698495,43.39,77891.58,0.0,-0.37841,0.00012,27.1159]
[1776839698769,43.39,77889.07,0.0,-0.37872,0.00012,27.12179]
[1776839700982,43.39,77891.08,0.0,-0.37847,0.00012,27.11701]
[1776839701032,43.39,77891.08,0.0,-0.37847,0.00012,27.11701]
[1776839701784,43.39,77888.17,0.0,-0.37882,0.00012,27.12384]
[1776839701854,43.39,77888.17,0.0,-0.37882,0.00012,27.12384]
[1776839702190,43.39,77884.19,0.0,-0.37931,0.00012,27.13316]
[1776839704045,43.39,77876.63,0.0,-0.38024,0.00012,27.15073]
[1776839705178,43.39,77876.63,0.0,-0.38024,0.00012,27.15073]
[1776839706652,43.39,77870.06,0.0,-0.38104,0.00012,27.16584]
[1776839706662,43.39,77870.06,0.0,-0.38104,0.00012,27.16584]
[1776839707202,43.39,77870.06,0.0,-0.38104,0.00012,27.16584]
[1776839707298,43.39,77867.98,0.0,-0.3813,0.00012,27.1706]
[1776839711477,43.38,77863.54,0.0,-0.38183,0.00012,27.18058]
[1776839712298,43.38,77871.0,0.0,-0.38091,0.00012,27.16334]
[1776839712661,43.38,77871.0,0.0,-0.38091,0.00012,27.16334]
[1776839712869,43.38,77871.0,0.0,-0.38091,0.00012,27.16327]
[1776839715317,43.38,77880.84,0.0,-0.37969,0.00012,27.14027]
[1776839720925,43.37,77881.73,0.0,-0.37957,0.00012,27.13787]
[1776839722761,43.37,77880.33,0.0,-0.37974,0.00012,27.1411]
[1776839723293,43.37,77874.87,0.0,-0.38041,0.00012,27.15378]
[1776839727771,43.36,77869.8,0.0,-0.38102,0.00012,27.16528]
[1776839727828,43.36,77869.8,0.0,-0.38102,0.00012,27.16528]
[1776839734174,43.36,77873.58,0.0,-0.38053,0.00012,27.15282]
[1776839735675,43.35,77881.27,0.0,-0.37957,0.00012,27.13476]
[1776839736313,43.35,77881.27,0.0,-0.37957,0.00012,27.13476]
[1776839741316,43.35,77881.21,0.0,-0.37957,0.00012,27.13465]
[1776839746333,43.34,77882.57,0.0,-0.37939,0.00012,27.13122]
[1776839749591,43.34,77883.12,0.0,-0.37931,0.00012,27.12973]
[1776839750018,43.34,77883.12,0.0,-0.37931,0.00012,27.12973]
[1776839750247,43.34,77887.91,0.0,-0.37872,0.00012,27.11845]
[1776839753076,43.34,77894.25,0.0,-0.37794,0.00012,27.10328]
[1776839753314,43.34,77899.13,0.0,-0.37734,0.00012,27.09161]
[1776839753614,43.34,77899.13,0.0,-0.37734,0.00012,27.09161]
[1776839754973,43.34,77899.83,0.0,-0.37725,0.00012,27.0899]
[1776839758039,43.34,77904.32,0.0,-0.37669,0.00012,27.07906]
[1776839758893,43.34,77904.32,0.0,-0.37669,0.00012,27.07904]
[1776839759194,43.33,77905.25,0.0,-0.37658,0.00012,27.07678]
[1776839764364,43.33,77911.66,0.0,-0.37579,0.00012,27.06123]
[1776839764886,43.33,77911.21,0.0,-0.37584,0.00012,27.06231]
[1776839765219,43.33,77911.21,0.0,-0.37584,0.00012,27.06231]
[1776839765320,43.33,77911.16,0.0,-0.37585,0.00012,27.06242]
[1776839767240,43.33,77911.98,0.0,-0.37575,0.00012,27.06043]
[1776839767328,43.33,77910.89,0.0,-0.37588,0.00012,27.06306]
[1776839769247,43.33,77910.89,0.0,-0.37588,0.00012,27.06305]
[1776839771293,43.33,77917.68,0.0,-0.37505,0.00012,27.04652]
[1776839771364,43.33,77917.87,0.0,-0.37502,0.00012,27.04606]
[1776839775312,43.33,77910.62,0.0,-0.37591,0.00012,27.06367]
[1776839780348,43.33,77912.31,0.0,-0.3757,0.00012,27.05953]
[1776839783461,43.33,77911.86,0.0,-0.37576,0.00012,27.06058]
[1776839784376,43.33,77908.44,0.0,-0.37617,0.00012,27.06885]
[1776839784670,43.33,77908.44,0.0,-0.37617,0.00012,27.06885]
[1776839785384,43.33,77904.73,0.0,-0.37663,0.00012,27.07778]
[1776839790422,43.33,77902.39,0.0,-0.37691,0.00012,27.08327]
[1776839793583,43.33,77898.78,0.0,-0.37734,0.00012,27.08852]
[1776839793640,43.33,77898.78,0.0,-0.37734,0.00012,27.08852]
[1776839797316,43.32,77898.04,0.0,-0.37743,0.00012,27.09016]
[1776839797400,43.32,77898.04,0.0,-0.37743,0.00012,27.09016]
[1776839799562,43.32,77906.3,0.0,-0.37641,0.00012,27.07026]
[1776839800087,43.32,77906.3,0.0,-0.37641,0.00012,27.07026]
[1776839801689,43.32,77911.24,0.0,-0.3758,0.00012,27.05827]
[1776839801852,43.32,77914.62,0.0,-0.37538,0.00012,27.05004]
[1776839803393,43.32,77914.62,0.0,-0.37538,0.00012,27.05004]
[1776839803706,43.32,77915.83,0.0,-0.37523,0.00012,27.04708]
[1776839803925,43.32,77916.11,0.0,-0.3752,0.00012,27.04639]
[1776839810261,43.32,77915.26,0.0,-0.3753,0.00012,27.04843]
[1776839813812,43.32,77907.23,0.0,-0.37629,0.00012,27.06787]
[1776839820271,43.32,77906.7,0.0,-0.37635,0.00012,27.06906]
[1776839822306,43.32,77909.0,0.0,-0.37606,0.00012,27.06347]
[1776839822407,43.32,77914.65,0.0,-0.37537,0.00012,27.04972]
[1776839827902,43.32,77914.18,0.0,-0.37543,0.00012,27.05086]
[1776839832017,43.32,77913.15,0.0,-0.37555,0.00012,27.05333]
[1776839832284,43.32,77911.01,0.0,-0.37581,0.00012,27.05851]
[1776839837931,43.31,77911.76,0.0,-0.37572,0.00012,27.05661]
[1776839843319,43.31,77908.79,0.0,-0.37608,0.00012,27.06373]
[1776839848430,43.31,77912.42,0.0,-0.37563,0.00012,27.05484]
[1776839851302,43.31,77912.44,0.0,-0.37562,0.00012,27.05472]
[1776839851333,43.31,77911.44,0.0,-0.37573,0.00012,27.05379]
[1776839854321,43.31,77908.53,0.0,-0.37609,0.00012,27.06083]
[1776839854382,43.31,77908.53,0.0,-0.37609,0.00012,27.06083]
[1776839854443,43.31,77904.06,0.0,-0.37664,0.00012,27.07157]
[1776839856334,43.31,77904.06,0.0,-0.37664,0.00012,27.07157]
[1776839856365,43.31,77904.06,0.0,-0.37664,0.00012,27.07157]
[1776839856428,43.31,77904.06,0.0,-0.37664,0.00012,27.07157]
[1776839856373,43.31,77898.65,0.0,-0.3773,0.00012,27.0845]
[1776839857967,43.31,77898.5,0.0,-0.37732,0.00012,27.08483]
[1776839858376,43.31,77896.83,0.0,-0.37752,0.00012,27.08878]
[1776839862378,43.3,77889.11,0.0,-0.37846,0.00012,27.10699]
[1776839864437,43.3,77881.5,0.0,-0.3794,0.00012,27.12485]
[1776839869475,43.3,77880.97,0.0,-0.37945,0.00012,27.12588]
[1776839873320,43.29,77879.46,0.0,-0.37963,0.00012,27.1292]
[1776839873364,43.29,77879.46,0.0,-0.37963,0.00012,27.1292]
[1776839873397,43.29,77882.43,0.0,-0.37926,0.00012,27.12216]
[1776839875164,43.29,77882.38,0.0,-0.37926,0.00012,27.12223]
[1776839876583,43.29,77883.72,0.0,-0.37909,0.00012,27.11897]
[1776839877030,43.29,77883.24,0.0,-0.37915,0.00012,27.12005]
[1776839882065,43.28,77879.83,0.0,-0.37956,0.00012,27.12783]
[1776839884673,43.28,77878.46,0.0,-0.37972,0.00012,27.13094]
[1776839885086,43.28,77878.11,0.0,-0.37977,0.00012,27.13171]
[1776839890089,43.28,77876.1,0.0,-0.38,0.00012,27.13621]
[1776839891759,43.27,77877.11,0.0,-0.37988,0.00012,27.13375]
[1776839892460,43.27,77876.88,0.0,-0.3799,0.00012,27.13424]
[1776839897488,43.27,77878.23,0.0,-0.37973,0.00012,27.13087]
[1776839902567,43.26,77872.32,0.0,-0.38044,0.00012,27.14441]
[1776839907587,43.26,77866.35,0.0,-0.38117,0.00012,27.158]
[1776839910248,43.26,77863.68,0.0,-0.38149,0.00012,27.16407]
[1776839910357,43.26,77863.68,0.0,-0.38149,0.00012,27.16407]
[1776839912783,43.25,77864.49,0.0,-0.38137,0.00012,27.15871]
[1776839913282,43.25,77865.47,0.0,-0.38125,0.00012,27.15639]
[1776839918319,43.25,77870.88,0.0,-0.38057,0.00012,27.14353]
[1776839923353,43.24,77868.06,0.0,-0.3809,0.00012,27.1498]
[1776839925468,43.24,77878.09,0.0,-0.37966,0.00012,27.12626]
[1776839930548,43.23,77881.38,0.0,-0.37924,0.00012,27.11831]
[1776839930681,43.23,77881.38,0.0,-0.37924,0.00012,27.11831]
[1776839931053,43.23,77881.38,0.0,-0.37924,0.00012,27.11831]
[1776839931476,43.23,77885.26,0.0,-0.37876,0.00012,27.1091]
[1776839932089,43.23,77885.26,0.0,-0.37876,0.00012,27.1091]
[1776839932448,43.23,77891.27,0.0,-0.37802,0.00012,27.09478]
[1776839933224,43.23,77891.27,0.0,-0.37802,0.00012,27.09478]
[1776839934116,43.23,77891.27,0.0,-0.37802,0.00012,27.09475]
[1776839935008,43.23,77892.09,0.0,-0.37791,0.00012,27.09277]
[1776839935313,43.23,77892.09,0.0,-0.37791,0.00012,27.09277]
[1776839935437,43.23,77896.03,0.0,-0.37743,0.00012,27.08332]
[1776839940478,43.23,77895.02,0.0,-0.37755,0.00012,27.08566]
[1776839941369,43.23,77895.02,0.0,-0.37755,0.00012,27.08566]
[1776839941550,43.23,77895.32,0.0,-0.37751,0.00012,27.08492]
[1776839945625,43.23,77895.95,0.0,-0.37743,0.00012,27.08334]
[1776839946727,43.23,77896.21,0.0,-0.3774,0.00012,27.0827]
[1776839951496,43.23,77902.07,0.0,-0.37667,0.00012,27.06856]
[1776839951556,43.23,77902.6,0.0,-0.37661,0.00012,27.06728]
[1776839956344,43.23,77901.76,0.0,-0.37671,0.00012,27.06928]
[1776839956554,43.23,77898.36,0.0,-0.37713,0.00012,27.07746]
[1776839958354,43.23,77891.22,0.0,-0.37801,0.00012,27.09455]
[1776839958488,43.22,77889.13,0.0,-0.37826,0.00012,27.09949]
[1776839960457,43.22,77897.52,0.0,-0.37723,0.00012,27.07939]
[1776839965461,43.22,77900.96,0.0,-0.3768,0.00012,27.07107]
[1776839970493,43.22,77899.95,0.0,-0.37692,0.00012,27.07346]
[1776839975718,43.22,77903.32,0.0,-0.37649,0.00012,27.06192]
[1776839980723,43.22,77905.11,0.0,-0.37627,0.00012,27.05756]
[1776839985965,43.22,77907.28,0.0,-0.376,0.00012,27.05229]
[1776839991045,43.22,77908.19,0.0,-0.37589,0.00012,27.05007]
[1776839996089,43.22,77909.02,0.0,-0.37579,0.00012,27.04805]
[1776840001202,43.22,77912.43,0.0,-0.37537,0.00012,27.03973]
[1776840002231,43.22,77912.65,0.0,-0.37534,0.00012,27.0392]
[1776840002471,43.22,77912.65,0.0,-0.37534,0.00012,27.0392]
[1776840002567,43.22,77912.79,0.0,-0.37532,0.00012,27.03886]
[1776840002659,43.22,77912.79,0.0,-0.37532,0.00012,27.03886]
[1776840003366,43.22,77912.79,0.0,-0.37532,0.00012,27.03886]
[1776840003442,43.22,77912.79,0.0,-0.37532,0.00012,27.03886]
[1776840003525,43.22,77912.79,0.0,-0.37532,0.00012,27.03886]
[1776840003543,43.22,77922.89,0.0,-0.37408,0.00012,27.01407]
[1776840004350,43.22,77934.14,0.0,-0.3727,0.00012,26.98616]
[1776840006325,43.22,77941.57,0.0,-0.37179,0.00012,26.96762]
[1776840007566,43.22,77950.06,0.0,-0.37075,0.00012,26.94622]
[1776840007985,43.22,77950.06,0.0,-0.37075,0.00012,26.94622]
[1776840007993,43.22,77950.06,0.0,-0.37075,0.00012,26.94622]
[1776840008564,43.22,77952.32,0.0,-0.37048,0.00012,26.94055]
[1776840013618,43.23,77950.6,0.0,-0.3707,0.00012,26.94527]
[1776840018627,43.23,77949.7,0.0,-0.37082,0.00012,26.94775]
[1776840018614,43.23,77937.79,0.0,-0.37229,0.00012,26.97783]
[1776840019623,43.23,77929.17,0.0,-0.37335,0.00012,26.99937]
[1776840020197,43.23,77929.17,0.0,-0.37335,0.00012,26.99937]
[1776840020579,43.24,77927.29,0.0,-0.37358,0.00012,27.00406]
[1776840025997,43.24,77926.06,0.0,-0.37373,0.00012,27.0072]
[1776840028590,43.24,77917.68,0.0,-0.37477,0.00012,27.02794]
[1776840032567,43.24,77910.12,0.0,-0.37569,0.00012,27.04307]
[1776840037573,43.24,77910.19,0.0,-0.37568,0.00012,27.04288]
[1776840042263,43.24,77913.84,0.0,-0.37523,0.00012,27.03396]
[1776840042616,43.24,77921.65,0.0,-0.37427,0.00012,27.01481]
[1776840044707,43.24,77922.35,0.0,-0.37418,0.00012,27.01311]
[1776840045219,43.24,77922.1,0.0,-0.37421,0.00012,27.01373]
[1776840046299,43.24,77922.1,0.0,-0.37421,0.00012,27.01373]
[1776840046397,43.24,77918.42,0.0,-0.37467,0.00012,27.02281]
[1776840052264,43.24,77917.71,0.0,-0.37476,0.00012,27.0246]
[1776840057298,43.24,77916.74,0.0,-0.37488,0.00012,27.02702]
[1776840062333,43.24,77916.45,0.0,-0.37492,0.00012,27.02778]
[1776840067239,43.24,77914.6,0.0,-0.37514,0.00012,27.03235]
[1776840067283,43.24,77914.6,0.0,-0.37514,0.00012,27.03235]
[1776840072411,43.24,77920.37,0.0,-0.37444,0.00012,27.01824]
[1776840077446,43.24,77918.91,0.0,-0.37462,0.00012,27.0219]
[1776840082577,43.25,77918.49,0.0,-0.37467,0.00012,27.02299]
[1776840086720,43.25,77909.39,0.0,-0.3758,0.00012,27.04529]
[1776840089530,43.25,77917.1,0.0,-0.37485,0.00012,27.02648]
[1776840095071,43.25,77918.5,0.0,-0.37467,0.00012,27.01975]
[1776840096091,43.25,77920.78,0.0,-0.37439,0.00012,27.01418]
[1776840096173,43.25,77920.78,0.0,-0.37439,0.00012,27.01418]
[1776840096630,43.25,77928.69,0.0,-0.37342,0.00012,26.99466]
[1776840099703,43.25,77933.18,0.0,-0.37287,0.00012,26.98358]
[1776840104722,43.25,77932.34,0.0,-0.37298,0.00012,26.98584]
[1776840107656,43.26,77923.24,0.0,-0.3741,0.00012,27.00852]
[1776840108314,43.26,77923.24,0.0,-0.3741,0.00012,27.00852]
[1776840108665,43.26,77918.11,0.0,-0.37473,0.00012,27.02116]
[1776840113672,43.26,77918.56,0.0,-0.37468,0.00012,27.02013]
[1776840117016,43.26,77917.91,0.0,-0.37477,0.00012,27.0218]
[1776840117506,43.26,77917.91,0.0,-0.37477,0.00012,27.0218]
[1776840117726,43.26,77917.74,0.0,-0.37479,0.00012,27.02223]
[1776840122766,43.26,77916.8,0.0,-0.37491,0.00012,27.02463]
[1776840127901,43.26,77915.21,0.0,-0.37511,0.00012,27.02861]
[1776840131598,43.26,77915.13,0.0,-0.37512,0.00012,27.02885]
[1776840131614,43.26,77915.13,0.0,-0.37512,0.00012,27.02885]
[1776840131695,43.26,77914.68,0.0,-0.37517,0.00012,27.02997]
[1776840133541,43.26,77915.11,0.0,-0.37512,0.00012,27.02892]
[1776840133589,43.26,77915.11,0.0,-0.37512,0.00012,27.02892]
[1776840133786,43.26,77915.11,0.0,-0.37512,0.00012,27.02892]
[1776840133809,43.26,77914.86,0.0,-0.37515,0.00012,27.02956]
[1776840133836,43.26,77914.86,0.0,-0.37515,0.00012,27.02956]
[1776840134005,43.26,77914.86,0.0,-0.37515,0.00012,27.02956]
[1776840134661,43.26,77913.9,0.0,-0.37527,0.00012,27.03192]
[1776840137134,43.26,77911.4,0.0,-0.37558,0.00012,27.03802]
[1776840137754,43.26,77911.4,0.0,-0.37558,0.00012,27.03802]
[1776840138402,43.27,77912.22,0.0,-0.37548,0.00012,27.03606]
[1776840143761,43.27,77913.12,0.0,-0.37537,0.00012,27.03392]
[1776840143814,43.27,77913.12,0.0,-0.37537,0.00012,27.03392]
[1776840144658,43.27,77912.99,0.0,-0.37539,0.00012,27.03426]
[1776840149720,43.27,77912.99,0.0,-0.37539,0.00012,27.03431]
[1776840154765,43.27,77914.5,0.0,-0.3752,0.00012,27.02733]
[1776840159995,43.27,77915.5,0.0,-0.37508,0.00012,27.02499]
[1776840165500,43.27,77914.24,0.0,-0.37524,0.00012,27.02815]
[1776840170545,43.27,77913.54,0.0,-0.37533,0.00012,27.02993]
[1776840175567,43.27,77913.54,0.0,-0.37533,0.00012,27.03]
[1776840176194,43.27,77910.86,0.0,-0.37566,0.00012,27.03654]
[1776840177046,43.27,77904.21,0.0,-0.37648,0.00012,27.05266]
[1776840177621,43.27,77904.21,0.0,-0.37648,0.00012,27.05266]
[1776840177634,43.27,77904.21,0.0,-0.37648,0.00012,27.05266]
[1776840177714,43.27,77901.23,0.0,-0.37684,0.00012,27.05985]
[1776840181479,43.27,77911.21,0.0,-0.37562,0.00012,27.03568]
[1776840182247,43.27,77911.21,0.0,-0.37562,0.00012,27.03568]
[1776840184030,43.27,77909.24,0.0,-0.37586,0.00012,27.04048]
[1776840187376,43.27,77901.38,0.0,-0.37683,0.00012,27.05949]
[1776840192583,43.27,77894.98,0.0,-0.37761,0.00012,27.07478]
[1776840194417,43.27,77894.58,0.0,-0.37766,0.00012,27.07568]
[1776840194865,43.27,77892.73,0.0,-0.37789,0.00012,27.08008]
[1776840200320,43.27,77890.37,0.0,-0.37817,0.00012,27.08555]
[1776840205015,43.27,77890.72,0.0,-0.37812,0.00012,27.08457]
[1776840206588,43.27,77890.82,0.0,-0.37811,0.00012,27.08433]
[1776840206754,43.27,77902.85,0.0,-0.37662,0.00012,27.05546]
[1776840207156,43.27,77902.85,0.0,-0.37662,0.00012,27.05546]
[1776840207639,43.27,77910.29,0.0,-0.37571,0.00012,27.03743]
[1776840210203,43.27,77914.62,0.0,-0.37517,0.00012,27.02689]
[1776840212622,43.27,77916.76,0.0,-0.3749,0.00012,27.01834]
[1776840212737,43.27,77916.76,0.0,-0.3749,0.00012,27.01834]
[1776840212828,43.27,77916.76,0.0,-0.3749,0.00012,27.01834]
[1776840212865,43.27,77916.76,0.0,-0.3749,0.00012,27.01835]
[1776840213057,43.27,77916.76,0.0,-0.3749,0.00012,27.01835]
[1776840213708,43.27,77917.65,0.0,-0.37479,0.00012,27.01618]
[1776840214629,43.27,77917.65,0.0,-0.37479,0.00012,27.01618]
[1776840214823,43.27,77917.48,0.0,-0.37481,0.00012,27.01661]
[1776840219914,43.27,77916.45,0.0,-0.37494,0.00012,27.0192]
[1776840223007,43.27,77920.24,0.0,-0.37448,0.00012,27.00994]
[1776840223019,43.27,77920.24,0.0,-0.37448,0.00012,27.00994]
[1776840223809,43.27,77920.85,0.0,-0.3744,0.00012,27.00846]
[1776840228811,43.27,77918.86,0.0,-0.37465,0.00012,27.01342]
[1776840233815,43.27,77918.37,0.0,-0.37472,0.00012,27.0147]
[1776840238944,43.27,77915.81,0.0,-0.37503,0.00012,27.02105]
[1776840243974,43.27,77915.51,0.0,-0.37507,0.00012,27.02183]
[1776840246364,43.27,77914.9,0.0,-0.37515,0.00012,27.02334]
[1776840246795,43.27,77919.91,0.0,-0.37453,0.00012,27.01109]
[1776840247982,43.27,77923.35,0.0,-0.37411,0.00012,27.00263]
[1776840250264,43.28,77926.07,0.0,-0.37378,0.00012,26.99596]
[1776840250272,43.28,77926.07,0.0,-0.37378,0.00012,26.99596]
[1776840250882,43.28,77925.86,0.0,-0.37381,0.00012,26.99651]
[1776840252157,43.28,77927.13,0.0,-0.37365,0.00012,26.9934]
[1776840253122,43.28,77927.13,0.0,-0.37365,0.00012,26.99334]
[1776840253690,43.27,77928.75,0.0,-0.37345,0.00012,26.98928]
[1776840256721,43.27,77928.72,0.0,-0.37345,0.00012,26.98926]
[1776840256840,43.27,77928.73,0.0,-0.37344,0.00012,26.98918]
[1776840261208,43.27,77925.45,0.0,-0.37385,0.00012,26.99733]
[1776840261749,43.27,77925.42,0.0,-0.37385,0.00012,26.99743]
[1776840262818,43.27,77925.42,0.0,-0.37385,0.00012,26.99743]
[1776840264818,43.27,77933.91,0.0,-0.37281,0.00012,26.97637]
[1776840265272,43.27,77933.91,0.0,-0.37281,0.00012,26.97637]
[1776840265780,43.27,77933.89,0.0,-0.37281,0.00012,26.97637]
[1776840267286,43.27,77933.89,0.0,-0.37281,0.00012,26.97633]
[1776840267790,43.27,77933.71,0.0,-0.37283,0.00012,26.97682]
[1776840272878,43.28,77928.26,0.0,-0.3735,0.00012,26.9872]
[1776840278791,43.28,77930.77,0.0,-0.3732,0.00012,26.98116]
[1776840283903,43.28,77930.89,0.0,-0.37319,0.00012,26.98109]
[1776840289944,43.29,77929.99,0.0,-0.37331,0.00012,26.98356]
[1776840295419,43.29,77926.52,0.0,-0.37375,0.00012,26.99233]
[1776840301021,43.29,77926.08,0.0,-0.37381,0.00012,26.99361]
[1776840303703,43.29,77923.62,0.0,-0.37412,0.00012,26.99974]
[1776840303859,43.3,77921.48,0.0,-0.37438,0.00012,27.00503]
[1776840307067,43.3,77913.94,0.0,-0.37531,0.00012,27.02353]
[1776840311489,43.3,77908.42,0.0,-0.37599,0.00012,27.03697]
[1776840311569,43.3,77908.42,0.0,-0.37599,0.00012,27.03697]
[1776840313318,43.3,77896.57,0.0,-0.37745,0.00012,27.0655]
[1776840313820,43.3,77896.57,0.0,-0.37745,0.00012,27.0655]
[1776840313825,43.3,77893.56,0.0,-0.37782,0.00012,27.07267]
[1776840315617,43.3,77892.96,0.0,-0.37789,0.00012,27.0741]
[1776840316008,43.3,77892.96,0.0,-0.37789,0.00012,27.0741]
[1776840315713,43.3,77893.32,0.0,-0.37784,0.00012,27.0732]
[1776840316967,43.3,77893.32,0.0,-0.37784,0.00012,27.0732]
[1776840317869,43.3,77892.97,0.0,-0.37789,0.00012,27.07404]
[1776840322245,43.29,77889.08,0.0,-0.37836,0.00012,27.08312]
[1776840323629,43.29,77893.81,0.0,-0.37778,0.00012,27.07187]
[1776840323646,43.29,77893.81,0.0,-0.37778,0.00012,27.07187]
[1776840324019,43.29,77901.53,0.0,-0.37682,0.00012,27.05331]
[1776840325957,43.29,77909.4,0.0,-0.37585,0.00012,27.03428]
[1776840328014,43.29,77908.49,0.0,-0.37597,0.00012,27.03648]
[1776840328952,43.29,77907.82,0.0,-0.37605,0.00012,27.0381]
[1776840334066,43.29,77906.52,0.0,-0.3762,0.00012,27.03789]
[1776840336194,43.29,77910.58,0.0,-0.3757,0.00012,27.02805]
[1776840336201,43.29,77910.58,0.0,-0.3757,0.00012,27.02805]
[1776840336360,43.29,77908.77,0.0,-0.37592,0.00012,27.03244]
[1776840338728,43.29,77908.77,0.0,-0.37592,0.00012,27.03245]
[1776840340153,43.29,77914.23,0.0,-0.37525,0.00012,27.01918]
[1776840340896,43.29,77914.33,0.0,-0.37524,0.00012,27.01895]
[1776840342153,43.29,77914.33,0.0,-0.37524,0.00012,27.01895]
[1776840342648,43.29,77915.61,0.0,-0.37508,0.00012,27.01586]
[1776840344178,43.29,77915.61,0.0,-0.37508,0.00012,27.01586]
[1776840344993,43.29,77914.05,0.0,-0.37527,0.00012,27.01969]
[1776840346114,43.29,77914.05,0.0,-0.37527,0.00012,27.01969]
[1776840346202,43.29,77914.05,0.0,-0.37527,0.00012,27.01969]
[1776840346338,43.29,77914.15,0.0,-0.37526,0.00012,27.01946]
[1776840350244,43.29,77914.78,0.0,-0.37519,0.00012,27.01798]
[1776840350883,43.29,77914.78,0.0,-0.37519,0.00012,27.01798]
[1776840350941,43.29,77915.58,0.0,-0.37509,0.00012,27.01604]
[1776840356022,43.29,77914.2,0.0,-0.37526,0.00012,27.01945]
[1776840356091,43.29,77913.74,0.0,-0.37532,0.00012,27.02058]
[1776840356330,43.29,77913.74,0.0,-0.37532,0.00012,27.02058]
[1776840357019,43.29,77913.84,0.0,-0.3753,0.00012,27.02035]
[1776840362051,43.3,77913.61,0.0,-0.37533,0.00012,27.02094]
[1776840367487,43.3,77913.68,0.0,-0.37533,0.00012,27.02082]
[1776840372524,43.3,77913.6,0.0,-0.37534,0.00012,27.02106]
[1776840377742,43.3,77913.53,0.0,-0.37535,0.00012,27.02128]
[1776840378581,43.3,77913.38,0.0,-0.37537,0.00012,27.02165]
[1776840378642,43.3,77913.24,0.0,-0.37539,0.00012,27.022]
[1776840380199,43.3,77913.34,0.0,-0.37537,0.00012,27.02176]
[1776840380605,43.3,77913.34,0.0,-0.37537,0.00012,27.02176]
[1776840380611,43.3,77913.67,0.0,-0.37533,0.00012,27.02096]
[1776840384647,43.3,77913.51,0.0,-0.37536,0.00012,27.02137]
[1776840384730,43.3,77913.45,0.0,-0.37536,0.00012,27.02153]
[1776840390646,43.3,77914.96,0.0,-0.37518,0.00012,27.01789]
[1776840391629,43.3,77914.96,0.0,-0.37518,0.00012,27.01789]
[1776840392061,43.3,77914.96,0.0,-0.37518,0.00012,27.01789]
[1776840392098,43.3,77919.64,0.0,-0.37459,0.00012,27.00312]
[1776840393748,43.3,77924.43,0.0,-0.37401,0.00012,26.99136]
[1776840394796,43.3,77928.82,0.0,-0.37347,0.00012,26.98054]
[1776840394881,43.3,77928.16,0.0,-0.37355,0.00012,26.98221]
[1776840396324,43.3,77928.16,0.0,-0.37355,0.00012,26.98221]
[1776840396979,43.3,77928.16,0.0,-0.37355,0.00012,26.98221]
[1776840396995,43.3,77928.16,0.0,-0.37355,0.00012,26.98221]
[1776840397080,43.3,77928.16,0.0,-0.37355,0.00012,26.98221]
[1776840397064,43.3,77927.92,0.0,-0.37358,0.00012,26.98271]
[1776840398795,43.3,77927.92,0.0,-0.37357,0.00012,26.98266]
[1776840398805,43.3,77936.01,0.0,-0.37258,0.00012,26.96251]
[1776840400838,43.3,77931.38,0.0,-0.37314,0.00012,26.97399]
[1776840401036,43.3,77928.07,0.0,-0.37355,0.00012,26.98216]
[1776840402856,43.3,77925.62,0.0,-0.37385,0.00012,26.98817]
[1776840402918,43.3,77925.62,0.0,-0.37385,0.00012,26.98817]
[1776840404894,43.29,77926.28,0.0,-0.37376,0.00012,26.98644]
[1776840404959,43.29,77926.28,0.0,-0.37376,0.00012,26.98644]
[1776840410792,43.29,77927.25,0.0,-0.37363,0.00012,26.9837]
[1776840414577,43.29,77926.5,0.0,-0.37371,0.00012,26.98541]
[1776840414586,43.29,77926.5,0.0,-0.37371,0.00012,26.98541]
[1776840414595,43.29,77926.5,0.0,-0.37371,0.00012,26.98541]
[1776840414982,43.29,77926.5,0.0,-0.37371,0.00012,26.98541]
[1776840415114,43.28,77932.01,0.0,-0.37304,0.00012,26.9717]
[1776840415443,43.28,77932.01,0.0,-0.37304,0.00012,26.9717]
[1776840416369,43.28,77932.01,0.0,-0.37303,0.00012,26.97166]
[1776840417066,43.28,77932.01,0.0,-0.37303,0.00012,26.97166]
[1776840417120,43.28,77941.71,0.0,-0.37184,0.00012,26.94738]
[1776840421103,43.28,77942.57,0.0,-0.37173,0.00012,26.94514]
[1776840421865,43.28,77938.05,0.0,-0.37229,0.00012,26.95643]
[1776840422473,43.28,77938.05,0.0,-0.37229,0.00012,26.95643]
[1776840422510,43.28,77938.05,0.0,-0.37229,0.00012,26.95643]
[1776840425127,43.28,77931.92,0.0,-0.37303,0.00012,26.97166]
[1776840425892,43.28,77931.17,0.0,-0.37312,0.00012,26.97344]
[1776840430927,43.27,77932.29,0.0,-0.37298,0.00012,26.97044]
[1776840435964,43.27,77938.12,0.0,-0.37225,0.00012,26.95569]
[1776840440996,43.27,77945.38,0.0,-0.37136,0.00012,26.9373]
[1776840446032,43.27,77944.43,0.0,-0.37147,0.00012,26.93956]
[1776840451071,43.26,77949.01,0.0,-0.3709,0.00012,26.9279]
[1776840458116,43.26,77950.71,0.0,-0.37067,0.00012,26.92006]
[1776840463151,43.26,77948.72,0.0,-0.37091,0.00012,26.92499]
[1776840465165,43.26,77940.09,0.0,-0.37197,0.00012,26.94668]
[1776840470726,43.26,77940.12,0.0,-0.37195,0.00012,26.94638]
[1776840476244,43.25,77936.95,0.0,-0.37234,0.00012,26.95414]
[1776840481281,43.25,77936.34,0.0,-0.3724,0.00012,26.95547]
[1776840485949,43.25,77936.48,0.0,-0.37238,0.00012,26.95501]
[1776840486036,43.25,77936.48,0.0,-0.37238,0.00012,26.95501]
[1776840486077,43.25,77938.4,0.0,-0.37214,0.00012,26.95012]
[1776840487005,43.24,77946.81,0.0,-0.37111,0.00012,26.92891]
[1776840487848,43.24,77955.73,0.0,-0.37001,0.00012,26.90622]
[1776840493659,43.24,77953.91,0.0,-0.37023,0.00012,26.91084]
[1776840499342,43.24,77949.87,0.0,-0.37073,0.00012,26.92105]
[1776840504031,43.24,77944.4,0.0,-0.37139,0.00012,26.93481]
[1776840504133,43.24,77941.81,0.0,-0.37171,0.00012,26.94131]
[1776840509475,43.24,77941.36,0.0,-0.37176,0.00012,26.94232]
[1776840514492,43.24,77941.94,0.0,-0.37167,0.00012,26.93741]
[1776840521079,43.23,77937.88,0.0,-0.37216,0.00012,26.9474]
[1776840525743,43.23,77930.4,0.0,-0.37308,0.00012,26.96596]
[1776840531150,43.23,77932.11,0.0,-0.37286,0.00012,26.96154]
[1776840536982,43.23,77933.91,0.0,-0.37264,0.00012,26.95707]
[1776840542286,43.23,77930.47,0.0,-0.37307,0.00012,26.96586]
[1776840547747,43.24,77929.05,0.0,-0.37326,0.00012,26.96969]
[1776840551666,43.24,77928.02,0.0,-0.37339,0.00012,26.9724]
[1776840551773,43.24,77928.02,0.0,-0.37339,0.00012,26.9724]
[1776840551830,43.24,77928.02,0.0,-0.37339,0.00012,26.9724]
[1776840552266,43.24,77934.45,0.0,-0.3726,0.00012,26.95643]
[1776840552742,43.24,77934.45,0.0,-0.3726,0.00012,26.95643]
[1776840554302,43.24,77943.36,0.0,-0.37151,0.00012,26.93403]
[1776840554589,43.24,77943.36,0.0,-0.37151,0.00012,26.93403]
[1776840555038,43.24,77943.87,0.0,-0.37145,0.00012,26.93274]
[1776840561011,43.24,77944.59,0.0,-0.37136,0.00012,26.93088]
[1776840566002,43.24,77932.15,0.0,-0.37288,0.00012,26.96202]
[1776840566787,43.24,77932.15,0.0,-0.37288,0.00012,26.96202]
[1776840566881,43.24,77932.15,0.0,-0.37288,0.00012,26.96199]
[1776840571916,43.24,77935.41,0.0,-0.37246,0.00012,26.95033]
[1776840572701,43.24,77935.41,0.0,-0.37246,0.00012,26.95033]
[1776840572924,43.23,77935.9,0.0,-0.3724,0.00012,26.94907]
[1776840577958,43.23,77938.6,0.0,-0.37206,0.00012,26.94212]
[1776840582994,43.23,77941.29,0.0,-0.37172,0.00012,26.93519]
[1776840588030,43.23,77938.6,0.0,-0.37204,0.00012,26.94177]
[1776840593070,43.22,77931.06,0.0,-0.37296,0.00012,26.96043]
[1776840598098,43.22,77930.73,0.0,-0.37299,0.00012,26.96102]
[1776840602253,43.22,77941.37,0.0,-0.37168,0.00012,26.93419]
[1776840602339,43.22,77941.37,0.0,-0.37168,0.00012,26.93419]
[1776840603274,43.21,77952.64,0.0,-0.37029,0.00012,26.90558]
[1776840605252,43.21,77956.23,0.0,-0.36985,0.00012,26.89639]
[1776840606098,43.21,77956.23,0.0,-0.36985,0.00012,26.89639]
[1776840607237,43.21,77957.48,0.0,-0.3697,0.00012,26.89319]
[1776840607303,43.21,77956.06,0.0,-0.36987,0.00012,26.89682]
[1776840613204,43.21,77959.31,0.0,-0.36947,0.00012,26.88851]
[1776840618239,43.21,77958.29,0.0,-0.3696,0.00012,26.89115]
[1776840620774,43.21,77957.98,0.0,-0.36964,0.00012,26.89195]
[1776840621411,43.21,77960.6,0.0,-0.36932,0.00012,26.88524]
[1776840622285,43.21,77962.93,0.0,-0.36903,0.00012,26.87925]
[1776840627288,43.22,77962.79,0.0,-0.36905,0.00012,26.87967]
[1776840632341,43.22,77961.27,0.0,-0.36923,0.00012,26.8803]
[1776840633067,43.22,77961.36,0.0,-0.36922,0.00012,26.88009]
[1776840633345,43.22,77961.29,0.0,-0.36923,0.00012,26.88029]
[1776840638380,43.21,77967.59,0.0,-0.36844,0.00012,26.86382]
[1776840643414,43.21,77967.57,0.0,-0.36844,0.00012,26.8636]
[1776840648449,43.21,77962.78,0.0,-0.36901,0.00012,26.8757]
[1776840653485,43.2,77960.77,0.0,-0.36925,0.00012,26.88057]
[1776840658519,43.2,77961.64,0.0,-0.36913,0.00012,26.87804]
[1776840659886,43.2,77961.64,0.0,-0.36913,0.00012,26.87804]
[1776840659969,43.2,77961.64,0.0,-0.36913,0.00012,26.87804]
[1776840660031,43.19,77960.97,0.0,-0.3692,0.00012,26.87965]
[1776840665568,43.19,77960.81,0.0,-0.36921,0.00012,26.87978]
[1776840667968,43.19,77960.93,0.0,-0.36919,0.00012,26.87941]
[1776840668154,43.19,77961.1,0.0,-0.36917,0.00012,26.87887]
[1776840674633,43.18,77960.72,0.0,-0.3692,0.00012,26.87952]
[1776840679489,43.18,77960.62,0.0,-0.36921,0.00012,26.87957]
[1776840679667,43.18,77960.56,0.0,-0.36921,0.00012,26.87967]
[1776840683060,43.17,77966.96,0.0,-0.36842,0.00012,26.863]
[1776840684010,43.17,77967.46,0.0,-0.36836,0.00012,26.86166]
[1776840689717,43.17,77964.5,0.0,-0.36871,0.00012,26.86909]
[1776840694054,43.17,77964.17,0.0,-0.36873,0.00012,26.86634]
[1776840694211,43.17,77964.17,0.0,-0.36873,0.00012,26.86634]
[1776840694222,43.17,77964.17,0.0,-0.36873,0.00012,26.86634]
[1776840694274,43.17,77964.13,0.0,-0.36873,0.00012,26.8664]
[1776840695653,43.17,77964.13,0.0,-0.36873,0.00012,26.8664]
[1776840695785,43.16,77964.27,0.0,-0.36871,0.00012,26.86599]
[1776840700818,43.16,77963.1,0.0,-0.36885,0.00012,26.86879]
[1776840705854,43.16,77959.84,0.0,-0.36924,0.00012,26.87697]
[1776840710889,43.15,77959.27,0.0,-0.3693,0.00012,26.8782]
[1776840711777,43.15,77959.27,0.0,-0.3693,0.00012,26.8782]
[1776840712001,43.15,77963.06,0.0,-0.36883,0.00012,26.86833]
[1776840714540,43.15,77962.94,0.0,-0.36884,0.00012,26.86857]
[1776840716481,43.15,77957.14,0.0,-0.36955,0.00012,26.88342]
[1776840721608,43.15,77958.68,0.0,-0.36935,0.00012,26.87926]
[1776840722535,43.15,77958.68,0.0,-0.36935,0.00012,26.87921]
[1776840722673,43.15,77958.68,0.0,-0.36935,0.00012,26.87921]
[1776840722760,43.15,77958.68,0.0,-0.36935,0.00012,26.87921]
[1776840723488,43.14,77961.13,0.0,-0.36904,0.00012,26.87286]
[1776840723557,43.14,77961.13,0.0,-0.36904,0.00012,26.87286]
[1776840724165,43.14,77961.13,0.0,-0.36904,0.00012,26.87286]
[1776840724206,43.14,77961.13,0.0,-0.36904,0.00012,26.87286]
[1776840724368,43.14,77951.91,0.0,-0.37017,0.00012,26.89644]
[1776840724547,43.14,77951.91,0.0,-0.37017,0.00012,26.89644]
[1776840724553,43.14,77951.91,0.0,-0.37017,0.00012,26.89644]
[1776840724599,43.14,77951.91,0.0,-0.37017,0.00012,26.89644]
[1776840724608,43.14,77951.91,0.0,-0.37017,0.00012,26.89644]
[1776840724716,43.14,77951.91,0.0,-0.37017,0.00012,26.89644]
[1776840724724,43.14,77951.91,0.0,-0.37017,0.00012,26.89644]
[1776840724729,43.14,77951.91,0.0,-0.37017,0.00012,26.89644]
[1776840724986,43.14,77951.91,0.0,-0.37017,0.00012,26.89644]
[1776840726049,43.14,77946.51,0.0,-0.37083,0.00012,26.91008]
[1776840726651,43.14,77946.51,0.0,-0.37083,0.00012,26.91008]
[1776840726661,43.14,77946.51,0.0,-0.37083,0.00012,26.91008]
[1776840726707,43.14,77946.51,0.0,-0.37083,0.00012,26.91008]
[1776840726763,43.14,77946.51,0.0,-0.37083,0.00012,26.91008]
[1776840726801,43.14,77946.51,0.0,-0.37083,0.00012,26.91008]
[1776840727029,43.14,77946.51,0.0,-0.37083,0.00012,26.91008]
[1776840727063,43.14,77946.51,0.0,-0.37083,0.00012,26.91008]
[1776840727259,43.14,77946.51,0.0,-0.37083,0.00012,26.91008]
[1776840727350,43.14,77946.51,0.0,-0.37083,0.00012,26.91008]
[1776840727463,43.14,77946.51,0.0,-0.37083,0.00012,26.91008]
[1776840727433,43.14,77946.64,0.0,-0.37081,0.00012,26.90969]
[1776840727534,43.14,77946.64,0.0,-0.37081,0.00012,26.90969]
[1776840727665,43.14,77946.64,0.0,-0.37081,0.00012,26.90969]
[1776840728372,43.14,77938.5,0.0,-0.37181,0.00012,26.93023]
[1776840729458,43.14,77928.62,0.0,-0.37303,0.00012,26.95502]
[1776840730737,43.14,77926.8,0.0,-0.37325,0.00012,26.95955]
[1776840731222,43.14,77927.35,0.0,-0.37318,0.00012,26.95817]
[1776840731887,43.14,77927.35,0.0,-0.37318,0.00012,26.95817]
[1776840731898,43.14,77927.35,0.0,-0.37318,0.00012,26.95817]
[1776840731903,43.14,77927.35,0.0,-0.37318,0.00012,26.95817]
[1776840732142,43.14,77927.93,0.0,-0.37311,0.00012,26.95671]
[1776840738772,43.14,77927.53,0.0,-0.37316,0.00012,26.95764]
[1776840744120,43.14,77928.75,0.0,-0.37301,0.00012,26.95473]
[1776840747765,43.14,77922.48,0.0,-0.37379,0.00012,26.9704]
[1776840747799,43.14,77922.48,0.0,-0.37379,0.00012,26.9704]
[1776840748765,43.14,77922.48,0.0,-0.3738,0.00012,26.97051]
[1776840748778,43.14,77922.48,0.0,-0.3738,0.00012,26.97051]
[1776840749155,43.14,77917.7,0.0,-0.37439,0.00012,26.98239]
[1776840754281,43.14,77917.9,0.0,-0.37435,0.00012,26.97848]
[1776840759845,43.15,77925.01,0.0,-0.37348,0.00012,26.96103]
[1776840765267,43.15,77926.54,0.0,-0.3733,0.00012,26.95742]
[1776840770302,43.15,77917.33,0.0,-0.37444,0.00012,26.98039]
[1776840773973,43.15,77923.03,0.0,-0.37374,0.00012,26.96639]
[1776840775218,43.15,77928.22,0.0,-0.3731,0.00012,26.95351]
[1776840775312,43.15,77928.22,0.0,-0.3731,0.00012,26.95351]
[1776840775352,43.15,77928.22,0.0,-0.3731,0.00012,26.95351]
[1776840775411,43.15,77930.39,0.0,-0.37283,0.00012,26.94805]
[1776840777241,43.15,77930.39,0.0,-0.37283,0.00012,26.94802]
[1776840777351,43.15,77930.55,0.0,-0.37281,0.00012,26.94759]
[1776840782421,43.15,77929.99,0.0,-0.37288,0.00012,26.94888]
[1776840782625,43.15,77935.1,0.0,-0.37224,0.00012,26.93606]
[1776840783190,43.15,77935.1,0.0,-0.37224,0.00012,26.93606]
[1776840784007,43.15,77938.17,0.0,-0.37187,0.00012,26.92831]
[1776840785396,43.15,77939.86,0.0,-0.37166,0.00012,26.92403]
[1776840785671,43.15,77933.23,0.0,-0.37247,0.00012,26.94069]
[1776840785704,43.15,77933.23,0.0,-0.37247,0.00012,26.94069]
[1776840785729,43.15,77933.23,0.0,-0.37247,0.00012,26.94069]
[1776840785790,43.15,77933.23,0.0,-0.37247,0.00012,26.94069]
[1776840785796,43.15,77933.23,0.0,-0.37247,0.00012,26.94069]
[1776840785827,43.15,77933.23,0.0,-0.37247,0.00012,26.94069]
[1776840785857,43.15,77933.23,0.0,-0.37247,0.00012,26.94069]
[1776840785888,43.15,77933.23,0.0,-0.37247,0.00012,26.94069]
[1776840785948,43.15,77933.23,0.0,-0.37247,0.00012,26.94069]
[1776840786018,43.15,77933.23,0.0,-0.37247,0.00012,26.94069]
[1776840786249,43.15,77933.23,0.0,-0.37247,0.00012,26.94069]
[1776840786446,43.15,77933.23,0.0,-0.37247,0.00012,26.94069]
[1776840786511,43.15,77933.23,0.0,-0.37247,0.00012,26.94069]
[1776840786538,43.15,77926.32,0.0,-0.37332,0.00012,26.95795]
[1776840786674,43.15,77926.32,0.0,-0.37332,0.00012,26.95795]
[1776840786744,43.15,77926.32,0.0,-0.37332,0.00012,26.95795]
[1776840786751,43.15,77926.32,0.0,-0.37332,0.00012,26.95795]
[1776840786755,43.15,77926.32,0.0,-0.37332,0.00012,26.95795]
[1776840787361,43.15,77926.32,0.0,-0.37332,0.00012,26.95795]
[1776840787426,43.15,77921.41,0.0,-0.37393,0.00012,26.97019]
[1776840792433,43.15,77922.84,0.0,-0.37376,0.00012,26.96681]
[1776840793559,43.15,77930.14,0.0,-0.37287,0.00012,26.94872]
[1776840795015,43.15,77930.14,0.0,-0.37287,0.00012,26.94876]
[1776840795024,43.15,77930.14,0.0,-0.37287,0.00012,26.94876]
[1776840795031,43.15,77930.14,0.0,-0.37287,0.00012,26.94876]
[1776840795480,43.16,77935.7,0.0,-0.37219,0.00012,26.93488]
[1776840795862,43.16,77935.7,0.0,-0.37219,0.00012,26.93488]
[1776840795919,43.16,77935.7,0.0,-0.37219,0.00012,26.93488]
[1776840796758,43.16,77936.44,0.0,-0.37209,0.00012,26.933]
[1776840796765,43.16,77936.44,0.0,-0.37209,0.00012,26.933]
[1776840796821,43.16,77936.44,0.0,-0.37209,0.00012,26.933]
[1776840801616,43.15,77943.23,0.0,-0.37125,0.00012,26.91578]
[1776840802533,43.15,77943.32,0.0,-0.37124,0.00012,26.91554]
[1776840807563,43.15,77946.8,0.0,-0.37081,0.00012,26.90666]
[1776840813114,43.15,77948.88,0.0,-0.37054,0.00012,26.89794]
[1776840816324,43.15,77948.88,0.0,-0.37054,0.00012,26.89794]
[1776840816378,43.15,77948.88,0.0,-0.37054,0.00012,26.89794]
[1776840816966,43.15,77942.26,0.0,-0.37135,0.00012,26.91473]
[1776840816993,43.15,77942.26,0.0,-0.37135,0.00012,26.91473]
[1776840817849,43.15,77939.39,0.0,-0.37171,0.00012,26.92197]
[1776840817858,43.15,77939.39,0.0,-0.37171,0.00012,26.92197]
[1776840817879,43.15,77939.39,0.0,-0.37171,0.00012,26.92197]
[1776840817912,43.15,77939.39,0.0,-0.37171,0.00012,26.92197]
[1776840818007,43.15,77939.39,0.0,-0.37171,0.00012,26.92197]
[1776840818225,43.15,77939.39,0.0,-0.37171,0.00012,26.92197]
[1776840818244,43.15,77939.39,0.0,-0.37171,0.00012,26.92197]
[1776840818298,43.15,77939.39,0.0,-0.37171,0.00012,26.92197]
[1776840818326,43.15,77937.35,0.0,-0.37196,0.00012,26.92717]
[1776840818656,43.15,77937.35,0.0,-0.37196,0.00012,26.92717]
[1776840819838,43.15,77935.3,0.0,-0.37221,0.00012,26.93233]
[1776840820120,43.15,77933.98,0.0,-0.37238,0.00012,26.93576]
[1776840820960,43.15,77933.98,0.0,-0.37238,0.00012,26.93576]
[1776840820999,43.15,77933.98,0.0,-0.37238,0.00012,26.93576]
[1776840821563,43.15,77933.98,0.0,-0.37238,0.00012,26.93576]
[1776840821611,43.15,77933.82,0.0,-0.3724,0.00012,26.93616]
[1776840826868,43.16,77934.07,0.0,-0.37238,0.00012,26.93581]
[1776840826894,43.16,77934.07,0.0,-0.37238,0.00012,26.93581]
[1776840827907,43.16,77934.01,0.0,-0.37239,0.00012,26.93607]
[1776840827954,43.16,77934.37,0.0,-0.37235,0.00012,26.93517]
[1776840833256,43.17,77934.86,0.0,-0.3723,0.00012,26.93427]
[1776840835093,43.17,77935.38,0.0,-0.37224,0.00012,26.93303]
[1776840835148,43.17,77935.38,0.0,-0.37224,0.00012,26.93303]
[1776840835194,43.17,77935.27,0.0,-0.37226,0.00012,26.93336]
[1776840835987,43.17,77935.27,0.0,-0.37226,0.00012,26.93336]
[1776840835994,43.17,77935.27,0.0,-0.37226,0.00012,26.93336]
[1776840836326,43.17,77935.87,0.0,-0.37218,0.00012,26.93183]
[1776840842335,43.17,77935.74,0.0,-0.37219,0.00012,26.93204]
[1776840847845,43.17,77932.85,0.0,-0.37255,0.00012,26.93928]
[1776840851420,43.17,77931.86,0.0,-0.37268,0.00012,26.94184]
[1776840851622,43.17,77930.89,0.0,-0.3728,0.00012,26.94434]
[1776840856670,43.17,77929.36,0.0,-0.373,0.00012,26.94837]
[1776840861670,43.17,77928.33,0.0,-0.37313,0.00012,26.95109]
[1776840866689,43.18,77926.44,0.0,-0.37337,0.00012,26.95603]
[1776840869540,43.18,77927.67,0.0,-0.37322,0.00012,26.95305]
[1776840869563,43.18,77927.67,0.0,-0.37322,0.00012,26.95305]
[1776840869615,43.18,77927.67,0.0,-0.37322,0.00012,26.95305]
[1776840869599,43.18,77934.94,0.0,-0.37233,0.00012,26.93488]
[1776840870259,43.18,77934.94,0.0,-0.37233,0.00012,26.93488]
[1776840870326,43.18,77934.94,0.0,-0.37233,0.00012,26.93488]
[1776840870469,43.18,77934.94,0.0,-0.37233,0.00012,26.93488]
[1776840870638,43.18,77943.43,0.0,-0.37129,0.00012,26.91353]
[1776840872088,43.18,77943.43,0.0,-0.37127,0.00012,26.91009]
[1776840872105,43.18,77943.43,0.0,-0.37127,0.00012,26.91009]
[1776840872237,43.18,77952.96,0.0,-0.3701,0.00012,26.88579]
[1776840873358,43.18,77952.96,0.0,-0.3701,0.00012,26.88579]
[1776840873408,43.18,77952.96,0.0,-0.3701,0.00012,26.88579]
[1776840877686,43.17,77950.38,0.0,-0.3704,0.00012,26.89205]
[1776840878475,43.17,77950.38,0.0,-0.3704,0.00012,26.89205]
[1776840878488,43.17,77950.5,0.0,-0.37038,0.00012,26.89162]
[1776840883612,43.17,77953.53,0.0,-0.36999,0.00012,26.88358]
[1776840886334,43.16,77968.73,0.0,-0.36812,0.00012,26.84428]
[1776840887171,43.16,77968.13,0.0,-0.3682,0.00012,26.84579]
[1776840887956,43.16,77968.13,0.0,-0.3682,0.00012,26.84579]
[1776840888021,43.16,77968.13,0.0,-0.3682,0.00012,26.84579]
[1776840888622,43.16,77968.13,0.0,-0.3682,0.00012,26.84579]
[1776840888663,43.16,77968.13,0.0,-0.36819,0.00012,26.84573]
[1776840894134,43.16,77964.6,0.0,-0.36861,0.00012,26.8546]
[1776840894276,43.16,77964.6,0.0,-0.36861,0.00012,26.8546]
[1776840894549,43.16,77964.91,0.0,-0.36857,0.00012,26.85369]
[1776840899703,43.15,77970.44,0.0,-0.36789,0.00012,26.83917]
[1776840902772,43.15,77964.92,0.0,-0.36856,0.00012,26.85337]
[1776840903229,43.15,77964.92,0.0,-0.36856,0.00012,26.85333]
[1776840908264,43.15,77960.29,0.0,-0.36911,0.00012,26.86503]
[1776840913298,43.14,77959.2,0.0,-0.36924,0.00012,26.86757]
[1776840918334,43.14,77956.29,0.0,-0.36958,0.00012,26.87479]
[1776840923369,43.13,77957.56,0.0,-0.36942,0.00012,26.87126]
[1776840926529,43.13,77955.68,0.0,-0.36964,0.00012,26.87599]
[1776840926534,43.13,77954.39,0.0,-0.3698,0.00012,26.87919]
[1776840927700,43.13,77954.35,0.0,-0.3698,0.00012,26.8793]
[1776840928418,43.13,77944.05,0.0,-0.37107,0.00012,26.90552]
[1776840933463,43.12,77945.29,0.0,-0.37089,0.00012,26.89867]
[1776840938504,43.12,77946.22,0.0,-0.37076,0.00012,26.89597]
[1776840943556,43.11,77949.33,0.0,-0.37036,0.00012,26.88771]
[1776840948610,43.11,77950.09,0.0,-0.37025,0.00012,26.88546]
[1776840953631,43.1,77950.55,0.0,-0.37018,0.00012,26.88397]
[1776840958651,43.1,77946.13,0.0,-0.37072,0.00012,26.89494]
[1776840963673,43.09,77941.98,0.0,-0.37121,0.00012,26.90512]
[1776840966740,43.09,77950.93,0.0,-0.3701,0.00012,26.88201]
[1776840971823,43.08,77953.54,0.0,-0.36976,0.00012,26.87501]
[1776840976879,43.08,77951.72,0.0,-0.36997,0.00012,26.87937]
[1776840979768,43.07,77959.74,0.0,-0.36898,0.00012,26.85861]
[1776840984852,43.07,77953.79,0.0,-0.3697,0.00012,26.87363]
[1776840989879,43.06,77950.78,0.0,-0.37006,0.00012,26.8811]
[1776840994917,43.06,77947.78,0.0,-0.37041,0.00012,26.88523]
[1776840999956,43.06,77945.51,0.0,-0.37068,0.00012,26.89081]
[1776841001941,43.06,77940.54,0.0,-0.37129,0.00012,26.90342]
[1776841001950,43.06,77940.54,0.0,-0.37129,0.00012,26.90342]
[1776841001985,43.06,77940.54,0.0,-0.37129,0.00012,26.90342]
[1776841002022,43.06,77940.54,0.0,-0.37129,0.00012,26.90342]
[1776841002062,43.06,77940.54,0.0,-0.37129,0.00012,26.90342]
[1776841002233,43.06,77934.0,0.0,-0.3721,0.00012,26.91996]
[1776841004020,43.06,77932.54,0.0,-0.37228,0.00012,26.92362]
[1776841005695,43.06,77931.81,0.0,-0.37237,0.00012,26.92546]
[1776841006309,43.06,77932.28,0.0,-0.37231,0.00012,26.92425]
[1776841012794,43.05,77934.49,0.0,-0.37202,0.00012,26.91839]
[1776841015470,43.05,77945.27,0.0,-0.37068,0.00012,26.89077]
[1776841021117,43.04,77943.32,0.0,-0.37091,0.00012,26.89545]
[1776841021756,43.04,77945.49,0.0,-0.37064,0.00012,26.88978]
[1776841021831,43.04,77945.49,0.0,-0.37064,0.00012,26.88978]
[1776841021858,43.04,77945.49,0.0,-0.37064,0.00012,26.88978]
[1776841023566,43.04,77945.66,0.0,-0.37061,0.00012,26.88934]
[1776841023568,43.04,77954.28,0.0,-0.36955,0.00012,26.86715]
[1776841024215,43.04,77954.28,0.0,-0.36955,0.00012,26.86715]
[1776841024596,43.04,77952.89,0.0,-0.36972,0.00012,26.87066]
[1776841030113,43.03,77948.0,0.0,-0.3703,0.00012,26.88277]
[1776841035147,43.02,77947.64,0.0,-0.37033,0.00012,26.88331]
[1776841040181,43.02,77948.15,0.0,-0.37025,0.00012,26.88162]
[1776841045682,43.01,77944.99,0.0,-0.37062,0.00012,26.88931]
[1776841046500,43.01,77944.58,0.0,-0.37067,0.00012,26.89027]
[1776841046584,43.01,77944.58,0.0,-0.37067,0.00012,26.89027]
[1776841051734,43.0,77944.95,0.0,-0.37061,0.00012,26.88893]
[1776841057299,42.99,77948.57,0.0,-0.37013,0.00012,26.87583]
[1776841061566,42.99,77948.78,0.0,-0.37009,0.00012,26.87507]
[1776841061598,42.99,77948.78,0.0,-0.37009,0.00012,26.87507]
[1776841066653,42.99,77953.89,0.0,-0.36945,0.00012,26.86158]
[1776841072404,42.98,77951.8,0.0,-0.36969,0.00012,26.86651]
[1776841077781,42.97,77953.63,0.0,-0.36945,0.00012,26.86153]
[1776841083310,42.97,77956.1,0.0,-0.36913,0.00012,26.8547]
[1776841088518,42.96,77955.14,0.0,-0.36923,0.00012,26.85676]
[1776841093553,42.95,77951.14,0.0,-0.36971,0.00012,26.86674]
[1776841098588,42.95,77951.04,0.0,-0.3697,0.00012,26.86662]
[1776841103623,42.94,77952.8,0.0,-0.36947,0.00012,26.86175]
[1776841108658,42.94,77952.71,0.0,-0.36947,0.00012,26.86169]
[1776841113693,42.93,77951.64,0.0,-0.36958,0.00012,26.86081]
[1776841118728,42.93,77952.5,0.0,-0.36946,0.00012,26.85826]
[1776841123763,42.92,77951.33,0.0,-0.36959,0.00012,26.86101]
[1776841128800,42.92,77951.54,0.0,-0.36955,0.00012,26.8602]
[1776841133770,42.92,77950.3,0.0,-0.3697,0.00012,26.86318]
[1776841133835,42.91,77947.59,0.0,-0.37003,0.00012,26.87011]
[1776841135144,42.91,77947.04,0.0,-0.3701,0.00012,26.87146]
[1776841135151,42.91,77947.04,0.0,-0.3701,0.00012,26.87146]
[1776841135847,42.91,77947.25,0.0,-0.37007,0.00012,26.87085]
[1776841136012,42.91,77947.25,0.0,-0.37007,0.00012,26.87085]
[1776841136084,42.91,77947.25,0.0,-0.37007,0.00012,26.87085]
[1776841136177,42.91,77947.25,0.0,-0.37007,0.00012,26.87085]
[1776841136233,42.91,77947.25,0.0,-0.37007,0.00012,26.87085]
[1776841136678,42.91,77947.25,0.0,-0.37007,0.00012,26.87085]
[1776841136718,42.91,77947.25,0.0,-0.37007,0.00012,26.87085]
[1776841136741,42.91,77947.25,0.0,-0.37007,0.00012,26.87085]
[1776841136854,42.91,77954.28,0.0,-0.36919,0.00012,26.85263]
[1776841138375,42.91,77960.02,0.0,-0.36848,0.00012,26.83766]
[1776841139665,42.91,77961.65,0.0,-0.36828,0.00012,26.83336]
[1776841139886,42.91,77961.65,0.0,-0.36828,0.00012,26.83336]
[1776841139885,42.91,77963.84,0.0,-0.36801,0.00012,26.82759]
[1776841140882,42.91,77962.17,0.0,-0.36821,0.00012,26.83191]
[1776841141671,42.91,77962.17,0.0,-0.36821,0.00012,26.83191]
[1776841141714,42.91,77962.17,0.0,-0.36821,0.00012,26.83191]
[1776841144035,42.91,77964.47,0.0,-0.36792,0.00012,26.82577]
[1776841144069,42.91,77964.47,0.0,-0.36792,0.00012,26.82577]
[1776841145691,42.91,77963.72,0.0,-0.36801,0.00012,26.82769]
[1776841145918,42.9,77962.96,0.0,-0.36811,0.00012,26.82964]
[1776841151033,42.9,77963.58,0.0,-0.36802,0.00012,26.82786]
[1776841156043,42.9,77959.3,0.0,-0.36854,0.00012,26.83882]
[1776841161069,42.9,77961.04,0.0,-0.36832,0.00012,26.83409]
[1776841166076,42.89,77956.97,0.0,-0.36882,0.00012,26.84456]
[1776841171087,42.89,77956.64,0.0,-0.36885,0.00012,26.84519]
[1776841176101,42.89,77957.8,0.0,-0.36868,0.00012,26.83863]
[1776841180587,42.88,77958.93,0.0,-0.36854,0.00012,26.83555]
[1776841181603,42.88,77958.93,0.0,-0.36854,0.00012,26.83555]
[1776841181850,42.88,77960.36,0.0,-0.36836,0.00012,26.83176]
[1776841187240,42.88,77961.2,0.0,-0.36825,0.00012,26.82947]
[1776841193275,42.88,77958.15,0.0,-0.36862,0.00012,26.83727]
[1776841195641,42.88,77970.37,0.0,-0.36711,0.00012,26.80515]
[1776841201305,42.88,77962.96,0.0,-0.36802,0.00012,26.82458]
[1776841205864,42.88,77970.72,0.0,-0.36706,0.00012,26.80415]
[1776841211375,42.88,77967.92,0.0,-0.36741,0.00012,26.81153]
[1776841214480,42.88,77955.51,0.0,-0.36894,0.00012,26.84399]
[1776841219127,42.88,77955.51,0.0,-0.36894,0.00012,26.84392]
[1776841220594,42.88,77953.87,0.0,-0.36914,0.00012,26.84815]
[1776841220674,42.88,77953.67,0.0,-0.36917,0.00012,26.84867]
[1776841222377,42.88,77953.67,0.0,-0.36917,0.00012,26.84865]
[1776841222452,42.88,77953.75,0.0,-0.36915,0.00012,26.84842]
[1776841227487,42.87,77954.48,0.0,-0.36906,0.00012,26.84644]
[1776841230579,42.87,77954.85,0.0,-0.36901,0.00012,26.84545]
[1776841231594,42.87,77961.99,0.0,-0.36813,0.00012,26.82681]
[1776841231655,42.87,77973.08,0.0,-0.36675,0.00012,26.79426]
[1776841232790,42.87,77973.08,0.0,-0.36675,0.00012,26.79426]
[1776841232885,42.87,77973.08,0.0,-0.36675,0.00012,26.79426]
[1776841232968,42.87,77975.77,0.0,-0.36642,0.00012,26.78717]
[1776841238567,42.87,77968.08,0.0,-0.36737,0.00012,26.80757]
[1776841244000,42.88,77970.62,0.0,-0.36706,0.00012,26.80093]
[1776841244851,42.88,77969.25,0.0,-0.36723,0.00012,26.80456]
[1776841244863,42.88,77969.25,0.0,-0.36723,0.00012,26.80456]
[1776841245005,42.88,77969.25,0.0,-0.36723,0.00012,26.80456]
[1776841245016,42.88,77959.6,0.0,-0.36842,0.00012,26.82989]
[1776841245030,42.88,77959.6,0.0,-0.36842,0.00012,26.82989]
[1776841245990,42.88,77954.1,0.0,-0.3691,0.00012,26.84422]
[1776841246947,42.88,77954.1,0.0,-0.3691,0.00012,26.84422]
[1776841246997,42.88,77950.81,0.0,-0.36951,0.00012,26.85274]
[1776841247089,42.88,77950.81,0.0,-0.36951,0.00012,26.85274]
[1776841247630,42.88,77950.81,0.0,-0.36951,0.00012,26.85274]
[1776841248518,42.88,77950.81,0.0,-0.36951,0.00012,26.85274]
[1776841248938,42.88,77950.81,0.0,-0.36951,0.00012,26.85274]
[1776841248971,42.88,77950.07,0.0,-0.3696,0.00012,26.85461]
[1776841251826,42.88,77950.44,0.0,-0.36955,0.00012,26.85363]
[1776841255258,42.87,77938.87,0.0,-0.37098,0.00012,26.88328]
[1776841262738,42.87,77939.5,0.0,-0.37089,0.00012,26.88132]
[1776841264021,42.87,77939.5,0.0,-0.37089,0.00012,26.88132]
[1776841264066,42.87,77941.52,0.0,-0.37063,0.00012,26.87609]
[1776841264074,42.87,77941.52,0.0,-0.37063,0.00012,26.87609]
[1776841264751,42.87,77942.75,0.0,-0.37048,0.00012,26.87289]
[1776841265752,42.87,77942.75,0.0,-0.37048,0.00012,26.87289]
[1776841265867,42.87,77942.75,0.0,-0.37048,0.00012,26.87289]
[1776841265977,42.87,77942.75,0.0,-0.37048,0.00012,26.87289]
[1776841266026,42.87,77942.75,0.0,-0.37048,0.00012,26.87289]
[1776841266032,42.86,77952.97,0.0,-0.36921,0.00012,26.84642]
[1776841266097,42.86,77952.97,0.0,-0.36921,0.00012,26.84642]
[1776841266128,42.86,77952.97,0.0,-0.36921,0.00012,26.84642]
[1776841266770,42.86,77952.99,0.0,-0.36921,0.00012,26.84637]
[1776841267776,42.86,77960.72,0.0,-0.36825,0.00012,26.82621]
[1776841269580,42.86,77967.93,0.0,-0.36736,0.00012,26.80727]
[1776841270073,42.86,77969.35,0.0,-0.36718,0.00012,26.80353]
[1776841270269,42.86,77969.35,0.0,-0.36718,0.00012,26.80353]
[1776841271228,42.86,77970.45,0.0,-0.36705,0.00012,26.80063]
[1776841271905,42.86,77971.47,0.0,-0.36692,0.00012,26.79794]
[1776841272130,42.86,77971.47,0.0,-0.36692,0.00012,26.79794]
[1776841272809,42.86,77971.47,0.0,-0.36692,0.00012,26.79794]
[1776841277835,42.86,77970.62,0.0,-0.36703,0.00012,26.80022]
[1776841282870,42.87,77964.21,0.0,-0.36782,0.00012,26.81715]
[1776841284073,42.87,77954.89,0.0,-0.36898,0.00012,26.8415]
[1776841285183,42.87,77954.18,0.0,-0.36906,0.00012,26.84333]
[1776841285372,42.87,77954.18,0.0,-0.36906,0.00012,26.84333]
[1776841286004,42.87,77948.79,0.0,-0.36973,0.00012,26.85728]
[1776841290936,42.86,77941.74,0.0,-0.3706,0.00012,26.87528]
[1776841293499,42.86,77940.54,0.0,-0.37073,0.00012,26.87496]
[1776841293616,42.86,77940.54,0.0,-0.37073,0.00012,26.87496]
[1776841294069,42.86,77929.51,0.0,-0.3721,0.00012,26.90303]
[1776841295525,42.86,77929.51,0.0,-0.3721,0.00012,26.90303]
[1776841295972,42.86,77928.84,0.0,-0.37218,0.00012,26.90472]
[1776841297023,42.86,77928.84,0.0,-0.37218,0.00012,26.90472]
[1776841297072,42.86,77928.84,0.0,-0.37218,0.00012,26.90472]
[1776841297583,42.86,77926.9,0.0,-0.37242,0.00012,26.90956]
[1776841297987,42.86,77926.99,0.0,-0.3724,0.00012,26.90927]
[1776841298782,42.86,77926.99,0.0,-0.3724,0.00012,26.90927]
[1776841298832,42.86,77926.99,0.0,-0.3724,0.00012,26.90927]
[1776841301580,42.86,77925.17,0.0,-0.37262,0.00012,26.91366]
[1776841301625,42.86,77925.17,0.0,-0.37262,0.00012,26.91366]
[1776841302415,42.85,77925.08,0.0,-0.37263,0.00012,26.91381]
[1776841302744,42.85,77925.08,0.0,-0.37263,0.00012,26.91381]
[1776841303022,42.85,77926.36,0.0,-0.37247,0.00012,26.91058]
[1776841304071,42.85,77936.89,0.0,-0.37116,0.00012,26.88369]
[1776841304371,42.85,77936.89,0.0,-0.37116,0.00012,26.88369]
[1776841305109,42.85,77936.89,0.0,-0.37115,0.00012,26.88363]
[1776841305204,42.85,77936.89,0.0,-0.37115,0.00012,26.88363]
[1776841305263,42.85,77936.89,0.0,-0.37115,0.00012,26.88363]
[1776841306047,42.85,77939.12,0.0,-0.37088,0.00012,26.87788]
[1776841307717,42.85,77945.84,0.0,-0.37004,0.00012,26.86057]
[1776841308058,42.85,77949.88,0.0,-0.36954,0.00012,26.85009]
[1776841309689,42.85,77949.92,0.0,-0.36953,0.00012,26.84996]
[1776841309727,42.85,77949.92,0.0,-0.36953,0.00012,26.84996]
[1776841312064,42.85,77951.0,0.0,-0.3694,0.00012,26.84709]
[1776841313732,42.85,77961.57,0.0,-0.36809,0.00012,26.81951]
[1776841313750,42.85,77961.57,0.0,-0.36809,0.00012,26.81951]
[1776841314002,42.85,77958.87,0.0,-0.36842,0.00012,26.82655]
[1776841319135,42.84,77960.12,0.0,-0.36826,0.00012,26.82322]
[1776841321946,42.84,77959.93,0.0,-0.36829,0.00012,26.8237]
[1776841321982,42.84,77959.93,0.0,-0.36829,0.00012,26.8237]
[1776841326803,42.84,77956.08,0.0,-0.36876,0.00012,26.83369]
[1776841326901,42.84,77956.08,0.0,-0.36876,0.00012,26.83369]
[1776841327160,42.84,77950.97,0.0,-0.36939,0.00012,26.84696]
[1776841327551,42.84,77950.97,0.0,-0.36939,0.00012,26.84696]
[1776841327621,42.84,77950.97,0.0,-0.36939,0.00012,26.84696]
[1776841327913,42.84,77945.11,0.0,-0.37012,0.00012,26.86208]
[1776841329993,42.84,77940.42,0.0,-0.3707,0.00012,26.87411]
[1776841330030,42.84,77934.77,0.0,-0.37139,0.00012,26.88847]
[1776841335402,42.84,77938.33,0.0,-0.37094,0.00012,26.87916]
[1776841337806,42.84,77936.48,0.0,-0.37117,0.00012,26.88378]
[1776841337907,42.83,77936.73,0.0,-0.37113,0.00012,26.88308]
[1776841343303,42.83,77938.67,0.0,-0.37088,0.00012,26.87774]
[1776841348884,42.82,77938.33,0.0,-0.37091,0.00012,26.87841]
[1776841353126,42.82,77943.27,0.0,-0.37027,0.00012,26.86213]
[1776841352367,42.82,77953.85,0.0,-0.36896,0.00012,26.83468]
[1776841354004,42.82,77953.85,0.0,-0.36896,0.00012,26.83468]
[1776841354015,42.82,77953.85,0.0,-0.36896,0.00012,26.83468]
[1776841354017,42.82,77953.85,0.0,-0.36896,0.00012,26.83468]
[1776841354106,42.82,77951.51,0.0,-0.36925,0.00012,26.84068]
[1776841359597,42.82,77949.53,0.0,-0.36949,0.00012,26.84565]
[1776841364455,42.81,77950.8,0.0,-0.36932,0.00012,26.84209]
[1776841364523,42.81,77950.8,0.0,-0.36932,0.00012,26.84209]
[1776841364547,42.81,77950.8,0.0,-0.36932,0.00012,26.84209]
[1776841365093,42.81,77955.41,0.0,-0.36875,0.00012,26.83006]
[1776841366357,42.81,77960.17,0.0,-0.36816,0.00012,26.81761]
[1776841366371,42.81,77960.17,0.0,-0.36816,0.00012,26.81761]
[1776841366430,42.81,77960.17,0.0,-0.36816,0.00012,26.81761]
[1776841366589,42.81,77960.17,0.0,-0.36816,0.00012,26.81761]
[1776841366683,42.81,77963.52,0.0,-0.36774,0.00012,26.80879]
[1776841367775,42.81,77963.52,0.0,-0.36774,0.00012,26.80879]
[1776841370867,42.81,77968.37,0.0,-0.36714,0.00012,26.79595]
[1776841372430,42.81,77967.54,0.0,-0.36724,0.00012,26.79813]
[1776841372531,42.81,77968.22,0.0,-0.36716,0.00012,26.79633]
[1776841374455,42.81,77968.22,0.0,-0.36716,0.00012,26.79632]
[1776841375109,42.81,77967.56,0.0,-0.36724,0.00012,26.79806]
[1776841375820,42.81,77967.56,0.0,-0.36724,0.00012,26.79806]
[1776841375905,42.81,77967.56,0.0,-0.36724,0.00012,26.79806]
[1776841376036,42.81,77975.31,0.0,-0.36628,0.00012,26.77752]
[1776841377066,42.81,77980.22,0.0,-0.36567,0.00012,26.76445]
[1776841378331,42.81,77978.4,0.0,-0.3659,0.00012,26.76931]
[1776841378578,42.81,77978.4,0.0,-0.3659,0.00012,26.76931]
[1776841378912,42.81,77975.8,0.0,-0.36622,0.00012,26.77626]
[1776841380109,42.81,77975.8,0.0,-0.36622,0.00012,26.77626]
[1776841380547,42.81,77974.44,0.0,-0.36639,0.00012,26.7799]
[1776841381111,42.81,77974.78,0.0,-0.36635,0.00012,26.77902]
[1776841382561,42.81,77976.5,0.0,-0.36614,0.00012,26.77444]
[1776841383099,42.81,77974.2,0.0,-0.36642,0.00012,26.7806]
[1776841385148,42.81,77964.41,0.0,-0.36763,0.00012,26.8065]
[1776841388703,42.81,77974.47,0.0,-0.36639,0.00012,26.7799]
[1776841389776,42.81,77974.47,0.0,-0.36639,0.00012,26.7799]
[1776841390010,42.81,77974.47,0.0,-0.36639,0.00012,26.7799]
[1776841392665,42.81,77978.95,0.0,-0.36584,0.00012,26.76805]
[1776841392751,42.81,77978.28,0.0,-0.36592,0.00012,26.76987]
[1776841397864,42.82,77978.42,0.0,-0.36591,0.00012,26.76962]
[1776841402899,42.82,77976.98,0.0,-0.3661,0.00012,26.77361]
[1776841403636,42.82,77972.21,0.0,-0.36669,0.00012,26.78631]
[1776841404053,42.82,77972.21,0.0,-0.36669,0.00012,26.78631]
[1776841405304,42.82,77968.57,0.0,-0.36714,0.00012,26.79599]
[1776841406808,42.82,77963.1,0.0,-0.36781,0.00012,26.81041]
[1776841406973,42.82,77962.29,0.0,-0.36791,0.00012,26.81255]
[1776841412787,42.82,77961.01,0.0,-0.36806,0.00012,26.81257]
[1776841416958,42.82,77972.15,0.0,-0.36668,0.00012,26.78322]
[1776841419799,42.82,77977.71,0.0,-0.366,0.00012,26.76847]
[1776841419857,42.82,77977.71,0.0,-0.366,0.00012,26.76847]
[1776841419868,42.82,77979.65,0.0,-0.36576,0.00012,26.76334]
[1776841424752,42.82,77980.74,0.0,-0.36563,0.00012,26.76059]
[1776841424828,42.82,77980.74,0.0,-0.36563,0.00012,26.76059]
[1776841425149,42.83,77980.49,0.0,-0.36567,0.00012,26.76134]
[1776841430443,42.83,77984.28,0.0,-0.36521,0.00012,26.75138]
[1776841434133,42.83,77983.14,0.0,-0.36536,0.00012,26.75462]
[1776841434856,42.83,77984.03,0.0,-0.36525,0.00012,26.75228]
[1776841434908,42.83,77984.03,0.0,-0.36525,0.00012,26.75228]
[1776841434998,42.83,77974.63,0.0,-0.36641,0.00012,26.77736]
[1776841435641,42.83,77974.63,0.0,-0.36641,0.00012,26.77736]
[1776841435952,42.83,77974.63,0.0,-0.36641,0.00012,26.77741]
[1776841436414,42.83,77974.63,0.0,-0.36641,0.00012,26.77741]
[1776841436428,42.83,77974.63,0.0,-0.36641,0.00012,26.77741]
[1776841436881,42.83,77974.63,0.0,-0.36641,0.00012,26.77741]
[1776841436890,42.83,77974.63,0.0,-0.36641,0.00012,26.77741]
[1776841437174,42.83,77963.11,0.0,-0.36784,0.00012,26.80787]
[1776841443001,42.83,77960.59,0.0,-0.36815,0.00012,26.81449]
[1776841447029,42.83,77952.83,0.0,-0.36911,0.00012,26.83472]
[1776841448392,42.83,77950.0,0.0,-0.36946,0.00012,26.84206]
[1776841448492,42.83,77950.0,0.0,-0.36946,0.00012,26.84206]
[1776841450599,42.83,77950.18,0.0,-0.36943,0.00012,26.84156]
[1776841451056,42.83,77950.28,0.0,-0.36942,0.00012,26.84129]
[1776841454071,42.83,77944.42,0.0,-0.37015,0.00012,26.8564]
[1776841454163,42.83,77944.63,0.0,-0.37012,0.00012,26.85581]
[1776841459373,42.83,77945.85,0.0,-0.36996,0.00012,26.85254]
[1776841461166,42.83,77955.91,0.0,-0.36871,0.00012,26.82639]
[1776841466172,42.83,77959.59,0.0,-0.36826,0.00012,26.81677]
[1776841469122,42.83,77960.13,0.0,-0.36819,0.00012,26.81535]
[1776841469137,42.83,77960.13,0.0,-0.36819,0.00012,26.81535]
[1776841469163,42.83,77960.13,0.0,-0.36819,0.00012,26.81535]
[1776841469223,42.83,77962.03,0.0,-0.36796,0.00012,26.81037]
[1776841470247,42.83,77969.69,0.0,-0.36701,0.00012,26.7902]
[1776841471614,42.83,77969.69,0.0,-0.367,0.00012,26.78684]
[1776841472276,42.83,77968.93,0.0,-0.36709,0.00012,26.78887]
[1776841472750,42.83,77968.93,0.0,-0.36709,0.00012,26.78887]
[1776841472814,42.83,77968.93,0.0,-0.36709,0.00012,26.78887]
[1776841472868,42.83,77968.93,0.0,-0.36709,0.00012,26.78887]
[1776841473221,42.83,77968.76,0.0,-0.36711,0.00012,26.78934]
[1776841473787,42.83,77968.76,0.0,-0.36711,0.00012,26.78934]
[1776841473824,42.83,77968.76,0.0,-0.36711,0.00012,26.78934]
[1776841474426,42.83,77962.78,0.0,-0.36785,0.00012,26.80509]
[1776841474431,42.83,77962.78,0.0,-0.36785,0.00012,26.80509]
[1776841475229,42.83,77955.43,0.0,-0.36876,0.00012,26.82432]
[1776841480265,42.83,77953.03,0.0,-0.36906,0.00012,26.83052]
[1776841481117,42.83,77953.03,0.0,-0.36906,0.00012,26.83052]
[1776841481271,42.83,77950.92,0.0,-0.36932,0.00012,26.83599]
[1776841481721,42.83,77950.92,0.0,-0.36932,0.00012,26.83599]
[1776841482278,42.83,77949.62,0.0,-0.36948,0.00012,26.83935]
[1776841484119,42.83,77948.53,0.0,-0.36961,0.00012,26.84215]
[1776841484292,42.83,77949.12,0.0,-0.36954,0.00012,26.84061]
[1776841489296,42.83,77952.27,0.0,-0.36915,0.00012,26.83239]
[1776841494332,42.83,77954.55,0.0,-0.36886,0.00012,26.82642]
[1776841499794,42.83,77956.81,0.0,-0.36858,0.00012,26.82052]
[1776841501350,42.83,77957.48,0.0,-0.3685,0.00012,26.81877]
[1776841501960,42.83,77957.48,0.0,-0.3685,0.00012,26.81877]
[1776841502162,42.83,77956.67,0.0,-0.3686,0.00012,26.82088]
[1776841503888,42.83,77956.11,0.0,-0.36867,0.00012,26.82234]
[1776841504066,42.83,77956.11,0.0,-0.36867,0.00012,26.82234]
[1776841504232,42.83,77957.3,0.0,-0.36852,0.00012,26.81924]
[1776841505264,42.83,77965.62,0.0,-0.36749,0.00012,26.79743]
[1776841506118,42.83,77965.62,0.0,-0.36749,0.00012,26.79743]
[1776841506245,42.83,77971.72,0.0,-0.36674,0.00012,26.78134]
[1776841511304,42.83,77969.33,0.0,-0.36704,0.00012,26.78775]
[1776841516332,42.83,77963.3,0.0,-0.36779,0.00012,26.80373]
[1776841518198,42.83,77961.09,0.0,-0.36806,0.00012,26.80955]
[1776841518207,42.83,77961.09,0.0,-0.36806,0.00012,26.80955]
[1776841518321,42.83,77960.72,0.0,-0.36811,0.00012,26.81053]
[1776841520863,42.83,77955.85,0.0,-0.36871,0.00012,26.82327]
[1776841522249,42.83,77953.67,0.0,-0.36898,0.00012,26.82895]
[1776841522558,42.83,77953.03,0.0,-0.36906,0.00012,26.83061]
[1776841525942,42.83,77953.17,0.0,-0.36904,0.00012,26.83024]
[1776841526043,42.83,77953.07,0.0,-0.36906,0.00012,26.8305]
[1776841530614,42.83,77961.7,0.0,-0.36799,0.00012,26.80798]
[1776841535649,42.83,77961.77,0.0,-0.36797,0.00012,26.80449]
[1776841538108,42.83,77960.88,0.0,-0.36808,0.00012,26.80684]
[1776841540535,42.83,77966.94,0.0,-0.36733,0.00012,26.79097]
[1776841540792,42.83,77969.05,0.0,-0.36707,0.00012,26.7854]
[1776841545848,42.83,77969.0,0.0,-0.36708,0.00012,26.78564]
[1776841547771,42.83,77972.97,0.0,-0.3666,0.00012,26.77523]
[1776841548224,42.83,77972.97,0.0,-0.3666,0.00012,26.77523]
[1776841554788,42.84,77981.6,0.0,-0.36554,0.00012,26.75255]
[1776841559823,42.84,77980.06,0.0,-0.36574,0.00012,26.75686]
[1776841565022,42.84,77980.0,0.0,-0.36576,0.00012,26.75718]
[1776841570558,42.85,77979.4,0.0,-0.36584,0.00012,26.75899]
[1776841575612,42.85,77975.67,0.0,-0.36631,0.00012,26.76914]
[1776841581387,42.85,77974.83,0.0,-0.36642,0.00012,26.77153]
[1776841583086,42.85,77976.46,0.0,-0.36622,0.00012,26.76726]
[1776841583107,42.85,77976.46,0.0,-0.36622,0.00012,26.76726]
[1776841583147,42.86,77971.74,0.0,-0.3668,0.00012,26.77981]
[1776841583699,42.86,77971.74,0.0,-0.3668,0.00012,26.77981]
[1776841583741,42.86,77971.74,0.0,-0.3668,0.00012,26.77981]
[1776841587612,42.86,77968.83,0.0,-0.36717,0.00012,26.78762]
[1776841588254,42.86,77967.63,0.0,-0.36732,0.00012,26.7908]
[1776841590486,42.86,77967.03,0.0,-0.36739,0.00012,26.79241]
[1776841591311,42.86,77966.4,0.0,-0.36746,0.00012,26.79071]
[1776841596313,42.86,77960.42,0.0,-0.3682,0.00012,26.80645]
[1776841601381,42.86,77960.37,0.0,-0.36821,0.00012,26.80663]
[1776841603624,42.86,77960.14,0.0,-0.36824,0.00012,26.80725]
[1776841603694,42.86,77960.14,0.0,-0.36824,0.00012,26.80725]
[1776841603701,42.86,77960.14,0.0,-0.36824,0.00012,26.80725]
[1776841604307,42.86,77966.07,0.0,-0.3675,0.00012,26.7917]
[1776841605227,42.86,77974.69,0.0,-0.36644,0.00012,26.76892]
[1776841606388,42.86,77975.04,0.0,-0.3664,0.00012,26.76804]
[1776841608398,42.86,77977.44,0.0,-0.3661,0.00012,26.7617]
[1776841609217,42.86,77977.53,0.0,-0.36609,0.00012,26.7615]
[1776841612969,42.86,77978.48,0.0,-0.36598,0.00012,26.75911]
[1776841613543,42.86,77978.03,0.0,-0.36604,0.00012,26.76035]
[1776841614209,42.86,77978.03,0.0,-0.36604,0.00012,26.76035]
[1776841619244,42.87,77979.4,0.0,-0.36588,0.00012,26.75691]
[1776841624279,42.87,77981.36,0.0,-0.36564,0.00012,26.75186]
[1776841624709,42.87,77981.36,0.0,-0.36564,0.00012,26.75186]
[1776841625286,42.87,77981.12,0.0,-0.36567,0.00012,26.7525]
[1776841626301,42.87,77973.44,0.0,-0.36662,0.00012,26.77299]
[1776841631421,42.87,77967.47,0.0,-0.36736,0.00012,26.78882]
[1776841636812,42.87,77973.47,0.0,-0.36663,0.00012,26.77309]
[1776841639091,42.88,77973.63,0.0,-0.36661,0.00012,26.77271]
[1776841639384,42.88,77969.09,0.0,-0.36717,0.00012,26.78473]
[1776841639930,42.88,77969.09,0.0,-0.36717,0.00012,26.78473]
[1776841643399,42.88,77958.83,0.0,-0.36844,0.00012,26.81165]
[1776841650020,42.87,77956.51,0.0,-0.36872,0.00012,26.81766]
[1776841650600,42.87,77956.51,0.0,-0.36872,0.00012,26.81764]
[1776841651468,42.87,77956.94,0.0,-0.36866,0.00012,26.81314]
[1776841651496,42.87,77956.94,0.0,-0.36866,0.00012,26.81314]
[1776841652055,42.87,77956.94,0.0,-0.36866,0.00012,26.81314]
[1776841652156,42.87,77962.35,0.0,-0.36799,0.00012,26.799]
[1776841653116,42.87,77962.35,0.0,-0.36799,0.00012,26.799]
[1776841653180,42.87,77962.35,0.0,-0.36799,0.00012,26.799]
[1776841653230,42.87,77970.27,0.0,-0.36701,0.00012,26.77817]
[1776841655498,42.88,77970.2,0.0,-0.36702,0.00012,26.77839]
[1776841656188,42.88,77970.2,0.0,-0.36702,0.00012,26.77839]
[1776841656227,42.88,77964.77,0.0,-0.36769,0.00012,26.79271]
[1776841659589,42.88,77963.46,0.0,-0.36785,0.00012,26.79616]
[1776841659614,42.88,77964.35,0.0,-0.36774,0.00012,26.79382]
[1776841665938,42.88,77967.59,0.0,-0.36734,0.00012,26.78534]
[1776841671615,42.88,77965.96,0.0,-0.36755,0.00012,26.78968]
[1776841673811,42.88,77965.71,0.0,-0.36758,0.00012,26.79035]
[1776841674490,42.88,77965.35,0.0,-0.36762,0.00012,26.79131]
[1776841676397,42.88,77973.69,0.0,-0.3666,0.00012,26.76934]
[1776841680687,42.88,77975.74,0.0,-0.36635,0.00012,26.76398]
[1776841682156,42.88,77976.24,0.0,-0.36628,0.00012,26.76267]
[1776841687165,42.88,77978.0,0.0,-0.36607,0.00012,26.75814]
[1776841692762,42.88,77977.47,0.0,-0.36615,0.00012,26.75972]
[1776841697852,42.89,77973.06,0.0,-0.36669,0.00012,26.77152]
[1776841700941,42.89,77968.84,0.0,-0.36722,0.00012,26.78269]
[1776841701292,42.89,77965.45,0.0,-0.36764,0.00012,26.79161]
[1776841706488,42.89,77964.03,0.0,-0.36781,0.00012,26.79535]
[1776841708847,42.89,77965.72,0.0,-0.3676,0.00012,26.79093]
[1776841709004,42.89,77965.72,0.0,-0.3676,0.00012,26.79093]
[1776841709404,42.89,77967.95,0.0,-0.36733,0.00012,26.78509]
[1776841709819,42.89,77967.95,0.0,-0.36733,0.00012,26.78509]
[1776841710178,42.89,77966.72,0.0,-0.36748,0.00012,26.78832]
[1776841715929,42.89,77971.07,0.0,-0.36693,0.00012,26.77358]
[1776841720964,42.89,77971.6,0.0,-0.36687,0.00012,26.77226]
[1776841725998,42.89,77971.23,0.0,-0.36692,0.00012,26.77332]
[1776841731034,42.89,77971.4,0.0,-0.3669,0.00012,26.77296]
[1776841736069,42.89,77972.63,0.0,-0.36676,0.00012,26.76979]
[1776841741105,42.9,77977.12,0.0,-0.36621,0.00012,26.75798]
[1776841743069,42.9,77979.79,0.0,-0.36588,0.00012,26.75091]
[1776841743377,42.9,77979.79,0.0,-0.36588,0.00012,26.75091]
[1776841743427,42.9,77975.86,0.0,-0.36636,0.00012,26.76141]
[1776841748321,42.9,77984.64,0.0,-0.36529,0.00012,26.73812]
[1776841753484,42.9,77986.34,0.0,-0.36508,0.00012,26.73373]
[1776841755199,42.9,77984.56,0.0,-0.36531,0.00012,26.73858]
[1776841755276,42.9,77984.56,0.0,-0.36531,0.00012,26.73858]
[1776841755562,42.9,77985.67,0.0,-0.36517,0.00012,26.73569]
[1776841756359,42.9,77985.67,0.0,-0.36517,0.00012,26.73569]
[1776841756404,42.9,77985.67,0.0,-0.36517,0.00012,26.73569]
[1776841756417,42.9,77986.54,0.0,-0.36507,0.00012,26.73336]
[1776841757891,42.9,77988.94,0.0,-0.36477,0.00012,26.72687]
[1776841758234,42.9,77988.94,0.0,-0.36477,0.00012,26.72682]
[1776841760313,42.9,77987.98,0.0,-0.36488,0.00012,26.72935]
[1776841760373,42.9,77987.98,0.0,-0.36488,0.00012,26.72935]
[1776841761128,42.9,77988.89,0.0,-0.36477,0.00012,26.72682]
[1776841761718,42.9,77988.89,0.0,-0.36477,0.00012,26.72682]
[1776841761787,42.9,77989.29,0.0,-0.36471,0.00012,26.7257]
[1776841763792,42.9,77989.29,0.0,-0.36471,0.00012,26.72565]
[1776841764106,42.9,77989.29,0.0,-0.36471,0.00012,26.72565]
[1776841764235,42.9,77989.29,0.0,-0.36471,0.00012,26.72565]
[1776841764275,42.9,77989.29,0.0,-0.36471,0.00012,26.72565]
[1776841764740,42.9,77999.48,0.0,-0.36346,0.00012,26.69809]
[1776841764813,42.9,77999.48,0.0,-0.36346,0.00012,26.69809]
[1776841764815,42.9,77999.48,0.0,-0.36346,0.00012,26.69809]
[1776841764833,42.9,77999.48,0.0,-0.36346,0.00012,26.69809]
[1776841764842,42.9,77999.48,0.0,-0.36346,0.00012,26.69809]
[1776841764901,42.9,77999.48,0.0,-0.36346,0.00012,26.69809]
[1776841765036,42.9,77999.48,0.0,-0.36346,0.00012,26.69809]
[1776841765288,42.9,78000.71,0.0,-0.3633,0.00012,26.69471]
[1776841766038,42.9,78000.71,0.0,-0.3633,0.00012,26.69471]
[1776841766515,42.9,78001.24,0.0,-0.36324,0.00012,26.69322]
[1776841769776,42.9,78005.92,0.0,-0.36266,0.00012,26.68042]
[1776841769787,42.9,78005.92,0.0,-0.36266,0.00012,26.68042]
[1776841770225,42.9,78005.92,0.0,-0.36266,0.00012,26.68042]
[1776841770276,42.9,78005.92,0.0,-0.36266,0.00012,26.68042]
[1776841770324,42.9,78006.89,0.0,-0.36254,0.00012,26.67775]
[1776841771870,42.89,78006.89,0.0,-0.36252,0.00012,26.67434]
[1776841772517,42.89,78004.08,0.0,-0.36287,0.00012,26.68196]
[1776841777543,42.89,78003.1,0.0,-0.36298,0.00012,26.6845]
[1776841782570,42.89,78001.5,0.0,-0.36317,0.00012,26.68868]
[1776841787614,42.89,78000.54,0.0,-0.36328,0.00012,26.69108]
[1776841787997,42.89,78000.54,0.0,-0.36328,0.00012,26.69108]
[1776841788012,42.89,78000.54,0.0,-0.36328,0.00012,26.69108]
[1776841788021,42.89,78000.54,0.0,-0.36328,0.00012,26.69108]
[1776841788050,42.89,78000.54,0.0,-0.36328,0.00012,26.69108]
[1776841788447,42.89,78000.54,0.0,-0.36328,0.00012,26.69104]
[1776841790412,42.89,77999.82,0.0,-0.36337,0.00012,26.69297]
[1776841790452,42.89,77999.82,0.0,-0.36337,0.00012,26.69297]
[1776841792069,42.88,78000.16,0.0,-0.36333,0.00012,26.69201]
[1776841792579,42.88,78001.31,0.0,-0.36318,0.00012,26.68881]
[1776841792857,42.88,78001.31,0.0,-0.36318,0.00012,26.68881]
[1776841792874,42.88,78001.31,0.0,-0.36318,0.00012,26.68881]
[1776841792903,42.88,78001.31,0.0,-0.36318,0.00012,26.68881]
[1776841793482,42.88,78001.31,0.0,-0.36318,0.00012,26.68878]
[1776841796118,42.88,78002.89,0.0,-0.36298,0.00012,26.68443]
[1776841796179,42.88,78002.89,0.0,-0.36298,0.00012,26.68443]
[1776841800181,42.88,78005.08,0.0,-0.36271,0.00012,26.67834]
[1776841800230,42.88,78005.08,0.0,-0.36271,0.00012,26.67834]
[1776841803089,42.88,78005.89,0.0,-0.36261,0.00012,26.67607]
[1776841803553,42.88,78003.75,0.0,-0.36287,0.00012,26.68189]
[1776841808587,42.88,78003.8,0.0,-0.36286,0.00012,26.68157]
[1776841813056,42.88,78000.04,0.0,-0.36331,0.00012,26.69169]
[1776841813083,42.88,78000.04,0.0,-0.36331,0.00012,26.69169]
[1776841813134,42.88,78000.04,0.0,-0.36331,0.00012,26.69169]
[1776841813624,42.88,77996.34,0.0,-0.36377,0.00012,26.70179]
[1776841814631,42.88,77986.38,0.0,-0.365,0.00012,26.72867]
[1776841816589,42.88,77982.69,0.0,-0.36546,0.00012,26.73858]
[1776841820477,42.88,77984.16,0.0,-0.36528,0.00012,26.73471]
[1776841820562,42.88,77984.69,0.0,-0.36522,0.00012,26.73339]
[1776841825706,42.88,77991.98,0.0,-0.36432,0.00012,26.71393]
[1776841830742,42.88,77993.49,0.0,-0.36414,0.00012,26.71001]
[1776841835776,42.89,77993.16,0.0,-0.36418,0.00012,26.70768]
[1776841840812,42.89,77989.74,0.0,-0.36461,0.00012,26.71707]
[1776841843674,42.89,77988.09,0.0,-0.36481,0.00012,26.72154]
[1776841844564,42.89,77987.83,0.0,-0.36485,0.00012,26.72235]
[1776841844784,42.89,77987.83,0.0,-0.36485,0.00012,26.72235]
[1776841845521,42.89,77984.61,0.0,-0.36524,0.00012,26.73098]
[1776841850525,42.89,77977.85,0.0,-0.36608,0.00012,26.74913]
[1776841855747,42.89,77975.3,0.0,-0.3664,0.00012,26.75597]
[1776841856940,42.89,77972.76,0.0,-0.36671,0.00012,26.76272]
[1776841856994,42.89,77972.76,0.0,-0.36671,0.00012,26.76272]
[1776841862472,42.89,77973.56,0.0,-0.36662,0.00012,26.76063]
[1776841865077,42.89,77973.04,0.0,-0.36668,0.00012,26.76202]
[1776841865226,42.89,77973.04,0.0,-0.36668,0.00012,26.76202]
[1776841865317,42.89,77973.29,0.0,-0.36665,0.00012,26.76136]
[1776841870525,42.9,77971.7,0.0,-0.36685,0.00012,26.7656]
[1776841876057,42.9,77967.24,0.0,-0.3674,0.00012,26.77736]
[1776841881092,42.9,77965.43,0.0,-0.36762,0.00012,26.78211]
[1776841885309,42.9,77963.2,0.0,-0.3679,0.00012,26.78794]
[1776841885627,42.89,77962.51,0.0,-0.36798,0.00012,26.78974]
[1776841887009,42.89,77960.63,0.0,-0.36821,0.00012,26.79464]
[1776841887339,42.89,77960.63,0.0,-0.36821,0.00012,26.79464]
[1776841887379,42.89,77960.45,0.0,-0.36824,0.00012,26.79512]
[1776841893177,42.89,77962.72,0.0,-0.36794,0.00012,26.78574]
[1776841898188,42.89,77958.43,0.0,-0.36847,0.00012,26.79693]
[1776841900176,42.89,77963.21,0.0,-0.36788,0.00012,26.78442]
[1776841900270,42.89,77963.21,0.0,-0.36788,0.00012,26.78442]
[1776841900363,42.89,77963.21,0.0,-0.36788,0.00012,26.78442]
[1776841900486,42.89,77963.21,0.0,-0.36788,0.00012,26.78442]
[1776841900675,42.89,77975.2,0.0,-0.3664,0.00012,26.75283]
[1776841901982,42.89,77978.93,0.0,-0.36594,0.00012,26.74295]
[1776841903650,42.89,77978.93,0.0,-0.36594,0.00012,26.74295]
[1776841903663,42.9,77982.38,0.0,-0.36552,0.00012,26.73382]
[1776841908962,42.89,77981.95,0.0,-0.36556,0.00012,26.73472]
[1776841910000,42.89,77981.95,0.0,-0.36556,0.00012,26.73467]
[1776841910508,42.89,77982.36,0.0,-0.3655,0.00012,26.73351]
[1776841911628,42.89,77982.36,0.0,-0.3655,0.00012,26.73351]
[1776841911652,42.89,77983.74,0.0,-0.36533,0.00012,26.72979]
[1776841912309,42.89,77983.74,0.0,-0.36533,0.00012,26.72979]
[1776841913652,42.89,77983.42,0.0,-0.36537,0.00012,26.73065]
[1776841913753,42.89,77983.42,0.0,-0.36537,0.00012,26.73063]
[1776841919221,42.89,77983.97,0.0,-0.36529,0.00012,26.72892]
[1776841921742,42.88,77981.28,0.0,-0.36562,0.00012,26.73594]
[1776841922381,42.88,77979.99,0.0,-0.36578,0.00012,26.73932]
[1776841924613,42.88,77980.25,0.0,-0.36574,0.00012,26.73866]
[1776841924714,42.88,77982.83,0.0,-0.36543,0.00012,26.73184]
[1776841930723,42.89,77984.19,0.0,-0.36527,0.00012,26.72834]
[1776841936260,42.89,77984.62,0.0,-0.36522,0.00012,26.72741]
[1776841939902,42.89,77984.89,0.0,-0.3652,0.00012,26.72683]
[1776841940713,42.89,77985.04,0.0,-0.36518,0.00012,26.7265]
[1776841941858,42.89,77985.31,0.0,-0.36515,0.00012,26.72582]
[1776841942032,42.89,77985.31,0.0,-0.36515,0.00012,26.72582]
[1776841942063,42.89,77985.31,0.0,-0.36515,0.00012,26.72582]
[1776841942088,42.89,77985.31,0.0,-0.36515,0.00012,26.72582]
[1776841942180,42.89,77985.31,0.0,-0.36515,0.00012,26.72582]
[1776841942625,42.89,77985.01,0.0,-0.36518,0.00012,26.72656]
[1776841944069,42.89,77985.01,0.0,-0.36518,0.00012,26.72656]
[1776841944112,42.89,77985.01,0.0,-0.36518,0.00012,26.72656]
[1776841949698,42.89,77985.35,0.0,-0.36513,0.00012,26.72535]
[1776841959297,42.88,77987.95,0.0,-0.36477,0.00012,26.71436]
[1776841964678,42.88,77992.86,0.0,-0.36417,0.00012,26.7012]
[1776841969712,42.88,77993.09,0.0,-0.36413,0.00012,26.70037]
[1776841974749,42.87,77992.3,0.0,-0.36422,0.00012,26.70229]
[1776841979784,42.87,77991.83,0.0,-0.36427,0.00012,26.70335]
[1776841981291,42.87,77992.61,0.0,-0.36417,0.00012,26.7012]
[1776841982507,42.87,77993.67,0.0,-0.36404,0.00012,26.6983]
[1776841982518,42.87,77993.67,0.0,-0.36404,0.00012,26.6983]
[1776841982806,42.87,77994.39,0.0,-0.36395,0.00012,26.69632]
[1776841986538,42.87,77994.25,0.0,-0.36396,0.00012,26.6966]
[1776841986639,42.87,77993.99,0.0,-0.36399,0.00012,26.6973]
[1776841989871,42.86,77985.25,0.0,-0.36507,0.00012,26.72069]
[1776841990627,42.86,77985.25,0.0,-0.36507,0.00012,26.72069]
[1776841990717,42.86,77980.05,0.0,-0.36571,0.00012,26.7346]
[1776841996618,42.87,77977.93,0.0,-0.36597,0.00012,26.7404]
[1776842001638,42.87,77978.22,0.0,-0.36595,0.00012,26.73982]
[1776842007026,42.87,77982.68,0.0,-0.3654,0.00012,26.7281]
[1776842008523,42.87,77982.68,0.0,-0.3654,0.00012,26.7281]
[1776842008806,42.87,77982.68,0.0,-0.3654,0.00012,26.7281]
[1776842008902,42.87,77982.75,0.0,-0.3654,0.00012,26.72797]
[1776842010348,42.87,77985.39,0.0,-0.36507,0.00012,26.72085]
[1776842012874,42.87,77993.43,0.0,-0.36406,0.00012,26.69577]
[1776842013786,42.87,77995.17,0.0,-0.36384,0.00012,26.69096]
[1776842018800,42.87,77996.79,0.0,-0.36364,0.00012,26.68648]
[1776842020452,42.87,77997.64,0.0,-0.36353,0.00012,26.68411]
[1776842020469,42.87,77997.64,0.0,-0.36353,0.00012,26.68411]
[1776842020719,42.87,77997.64,0.0,-0.36353,0.00012,26.68411]
[1776842020770,42.87,77997.64,0.0,-0.36353,0.00012,26.68411]
[1776842020833,42.87,78001.19,0.0,-0.3631,0.00012,26.67441]
[1776842023076,42.87,78005.5,0.0,-0.36256,0.00012,26.66263]
[1776842023138,42.87,78008.57,0.0,-0.36219,0.00012,26.65421]
[1776842028173,42.86,78006.83,0.0,-0.3624,0.00012,26.65889]
[1776842033210,42.86,78009.99,0.0,-0.362,0.00012,26.65015]
[1776842038245,42.86,78010.1,0.0,-0.36199,0.00012,26.64975]
[1776842043554,42.86,78014.07,0.0,-0.3615,0.00012,26.63877]
[1776842047312,42.86,78009.3,0.0,-0.36208,0.00012,26.65181]
[1776842047415,42.86,78008.35,0.0,-0.3622,0.00012,26.65442]
[1776842053665,42.86,78006.86,0.0,-0.36238,0.00012,26.6584]
[1776842057228,42.86,78006.07,0.0,-0.36247,0.00012,26.66051]
[1776842057268,42.86,78006.07,0.0,-0.36247,0.00012,26.66051]
[1776842057338,42.86,78006.07,0.0,-0.36247,0.00012,26.66051]
[1776842057378,42.86,78006.07,0.0,-0.36247,0.00012,26.66051]
[1776842057432,42.86,78006.07,0.0,-0.36247,0.00012,26.66051]
[1776842057523,42.86,78006.07,0.0,-0.36247,0.00012,26.66051]
[1776842057594,42.86,78006.07,0.0,-0.36247,0.00012,26.66051]
[1776842057666,42.86,78006.07,0.0,-0.36247,0.00012,26.66051]
[1776842057742,42.86,78006.07,0.0,-0.36247,0.00012,26.66051]
[1776842057896,42.86,78016.57,0.0,-0.36118,0.00012,26.63159]
[1776842058579,42.86,78056.81,0.0,-0.35625,0.00012,26.51832]
[1776842059196,42.86,78056.81,0.0,-0.35625,0.00012,26.51832]
[1776842059646,42.86,78073.89,0.0,-0.35415,0.00012,26.46886]
[1776842060127,42.86,78073.89,0.0,-0.35415,0.00012,26.46886]
[1776842060628,42.86,78073.89,0.0,-0.35415,0.00012,26.46886]
[1776842060713,42.86,78071.38,0.0,-0.35446,0.00012,26.47616]
[1776842061096,42.86,78071.38,0.0,-0.35446,0.00012,26.47616]
[1776842061750,42.86,78071.38,0.0,-0.35446,0.00012,26.47616]
[1776842061851,42.86,78069.17,0.0,-0.35473,0.00012,26.48258]
[1776842062730,42.86,78069.17,0.0,-0.35473,0.00012,26.48258]
[1776842062758,42.86,78069.17,0.0,-0.35473,0.00012,26.48258]
[1776842062788,42.86,78069.73,0.0,-0.35466,0.00012,26.48096]
[1776842064683,42.86,78069.09,0.0,-0.35474,0.00012,26.48281]
[1776842064748,42.86,78069.09,0.0,-0.35474,0.00012,26.48281]
[1776842064780,42.86,78060.62,0.0,-0.35577,0.00012,26.50725]
[1776842065956,42.86,78060.62,0.0,-0.35577,0.00012,26.50725]
[1776842068957,42.86,78058.45,0.0,-0.35604,0.00012,26.51345]
[1776842068964,42.86,78058.45,0.0,-0.35604,0.00012,26.51345]
[1776842069937,42.85,78060.29,0.0,-0.35581,0.00012,26.50812]
[1776842072121,42.85,78065.0,0.0,-0.35522,0.00012,26.49113]
[1776842072497,42.85,78065.0,0.0,-0.35522,0.00012,26.49113]
[1776842077099,42.85,78065.22,0.0,-0.35519,0.00012,26.49047]
[1776842077685,42.85,78065.22,0.0,-0.35519,0.00012,26.49047]
[1776842077747,42.85,78066.0,0.0,-0.3551,0.00012,26.48821]
[1776842078043,42.85,78066.0,0.0,-0.3551,0.00012,26.48821]
[1776842078090,42.85,78066.0,0.0,-0.3551,0.00012,26.48821]
[1776842083574,42.85,78071.7,0.0,-0.3544,0.00012,26.47171]
[1776842087938,42.85,78079.45,0.0,-0.35346,0.00012,26.44917]
[1776842089929,42.85,78070.65,0.0,-0.35453,0.00012,26.47482]
[1776842093839,42.85,78068.72,0.0,-0.35477,0.00012,26.4804]
[1776842093855,42.85,78068.72,0.0,-0.35477,0.00012,26.4804]
[1776842093977,42.85,78068.72,0.0,-0.35477,0.00012,26.4804]
[1776842093940,42.85,78067.34,0.0,-0.35494,0.00012,26.48439]
[1776842094636,42.85,78067.34,0.0,-0.35494,0.00012,26.48439]
[1776842100693,42.85,78069.56,0.0,-0.35466,0.00012,26.47788]
[1776842105646,42.85,78064.62,0.0,-0.35526,0.00012,26.49212]
[1776842105678,42.85,78064.62,0.0,-0.35526,0.00012,26.49212]
[1776842106040,42.85,78064.62,0.0,-0.35526,0.00012,26.49211]
[1776842106735,42.85,78059.47,0.0,-0.35589,0.00012,26.50692]
[1776842108013,42.85,78059.47,0.0,-0.35589,0.00012,26.50692]
[1776842113431,42.85,78058.79,0.0,-0.35597,0.00012,26.50868]
[1776842113526,42.85,78058.79,0.0,-0.35597,0.00012,26.50868]
[1776842118623,42.85,78060.74,0.0,-0.35572,0.00012,26.50292]
[1776842118664,42.85,78060.74,0.0,-0.35572,0.00012,26.50292]
[1776842118761,42.85,78060.74,0.0,-0.35572,0.00012,26.50292]
[1776842118772,42.85,78060.74,0.0,-0.35572,0.00012,26.50292]
[1776842118915,42.85,78063.11,0.0,-0.35543,0.00012,26.49607]
[1776842124394,42.85,78065.31,0.0,-0.35516,0.00012,26.48964]
[1776842128227,42.85,78061.58,0.0,-0.35562,0.00012,26.50035]
[1776842128233,42.85,78061.58,0.0,-0.35562,0.00012,26.50035]
[1776842128890,42.85,78061.58,0.0,-0.35561,0.00012,26.50033]
[1776842133924,42.84,78065.1,0.0,-0.35517,0.00012,26.48666]
[1776842135418,42.84,78064.5,0.0,-0.35524,0.00012,26.48837]
[1776842136334,42.84,78064.45,0.0,-0.35524,0.00012,26.4885]
[1776842136350,42.84,78064.45,0.0,-0.35524,0.00012,26.4885]
[1776842136945,42.84,78063.86,0.0,-0.35532,0.00012,26.49019]
[1776842141979,42.84,78057.25,0.0,-0.35612,0.00012,26.50911]
[1776842147015,42.84,78058.63,0.0,-0.35595,0.00012,26.50499]
[1776842151630,42.84,78061.31,0.0,-0.35561,0.00012,26.49718]
[1776842152051,42.84,78061.09,0.0,-0.35564,0.00012,26.4978]
[1776842152975,42.84,78061.09,0.0,-0.35564,0.00012,26.4978]
[1776842153668,42.84,78060.99,0.0,-0.35565,0.00012,26.49808]
[1776842153955,42.84,78061.53,0.0,-0.35558,0.00012,26.49649]
[1776842159099,42.84,78060.41,0.0,-0.35572,0.00012,26.49962]
[1776842160961,42.84,78060.41,0.0,-0.35572,0.00012,26.49962]
[1776842161720,42.84,78057.74,0.0,-0.35604,0.00012,26.50725]
[1776842161733,42.84,78057.74,0.0,-0.35604,0.00012,26.50725]
[1776842161982,42.84,78051.88,0.0,-0.35676,0.00012,26.524]
[1776842162503,42.84,78051.88,0.0,-0.35676,0.00012,26.524]
[1776842162691,42.84,78051.88,0.0,-0.35676,0.00012,26.524]
[1776842162766,42.84,78051.88,0.0,-0.35676,0.00012,26.524]
[1776842162781,42.84,78051.88,0.0,-0.35676,0.00012,26.524]
[1776842162994,42.84,78045.75,0.0,-0.35751,0.00012,26.54143]
[1776842163412,42.84,78045.75,0.0,-0.35751,0.00012,26.54143]
[1776842163463,42.84,78045.75,0.0,-0.35751,0.00012,26.54143]
[1776842163504,42.84,78037.58,0.0,-0.35851,0.00012,26.56456]
[1776842164904,42.84,78037.58,0.0,-0.35851,0.00012,26.56456]
[1776842164912,42.84,78037.58,0.0,-0.35851,0.00012,26.56456]
[1776842164959,42.84,78037.58,0.0,-0.35851,0.00012,26.56456]
[1776842165005,42.83,78026.59,0.0,-0.35985,0.00012,26.5953]
[1776842165375,42.83,78026.59,0.0,-0.35985,0.00012,26.5953]
[1776842166570,42.83,78023.12,0.0,-0.36028,0.00012,26.60498]
[1776842166674,42.83,78023.12,0.0,-0.36028,0.00012,26.60498]
[1776842166775,42.83,78024.29,0.0,-0.36013,0.00012,26.60155]
[1776842171955,42.83,78021.31,0.0,-0.36048,0.00012,26.60947]
[1776842173947,42.82,78021.11,0.0,-0.3605,0.00012,26.60984]
[1776842174009,42.82,78020.51,0.0,-0.36057,0.00012,26.61145]
[1776842174347,42.82,78020.51,0.0,-0.36057,0.00012,26.61145]
[1776842174426,42.82,78020.51,0.0,-0.36057,0.00012,26.61145]
[1776842174440,42.82,78020.51,0.0,-0.36057,0.00012,26.61145]
[1776842174995,42.82,78020.51,0.0,-0.36057,0.00012,26.61145]
[1776842175014,42.82,78020.51,0.0,-0.36057,0.00012,26.61145]
[1776842175019,42.82,78019.86,0.0,-0.36065,0.00012,26.61326]
[1776842175216,42.82,78019.86,0.0,-0.36065,0.00012,26.61326]
[1776842177234,42.82,78007.85,0.0,-0.36213,0.00012,26.64635]
[1776842178879,42.82,78007.85,0.0,-0.36213,0.00012,26.64635]
[1776842180038,42.82,78008.72,0.0,-0.36202,0.00012,26.64394]
[1776842180045,42.82,78008.72,0.0,-0.36202,0.00012,26.64394]
[1776842180891,42.82,78008.72,0.0,-0.36202,0.00012,26.64392]
[1776842180992,42.82,78010.0,0.0,-0.36186,0.00012,26.64037]
[1776842187001,42.82,78008.17,0.0,-0.36208,0.00012,26.64528]
[1776842187600,42.82,78006.29,0.0,-0.36231,0.00012,26.65041]
[1776842187942,42.82,78001.29,0.0,-0.36292,0.00012,26.66406]
[1776842188118,42.82,78001.29,0.0,-0.36292,0.00012,26.66406]
[1776842188756,42.82,78001.29,0.0,-0.36292,0.00012,26.66406]
[1776842188986,42.82,77994.33,0.0,-0.36378,0.00012,26.68296]
[1776842190155,42.82,77994.33,0.0,-0.36378,0.00012,26.68291]
[1776842190210,42.82,77994.33,0.0,-0.36378,0.00012,26.68291]
[1776842195479,42.81,77996.17,0.0,-0.36353,0.00012,26.67428]
[1776842196183,42.81,77995.69,0.0,-0.36359,0.00012,26.67554]
[1776842196195,42.81,77995.69,0.0,-0.36359,0.00012,26.67554]
[1776842196242,42.81,77995.69,0.0,-0.36359,0.00012,26.67554]
[1776842196493,42.81,77999.43,0.0,-0.36312,0.00012,26.66531]
[1776842197596,42.81,77999.43,0.0,-0.36312,0.00012,26.66531]
[1776842198249,42.81,78006.38,0.0,-0.36226,0.00012,26.64626]
[1776842198505,42.81,78007.85,0.0,-0.36208,0.00012,26.6422]
[1776842201613,42.81,78018.57,0.0,-0.36076,0.00012,26.61254]
[1776842207645,42.81,78018.05,0.0,-0.36082,0.00012,26.614]
[1776842212089,42.81,78016.74,0.0,-0.36099,0.00012,26.61764]
[1776842212360,42.81,78016.72,0.0,-0.36099,0.00012,26.61769]
[1776842212805,42.81,78016.54,0.0,-0.36101,0.00012,26.61819]
[1776842214718,42.81,78018.24,0.0,-0.3608,0.00012,26.61348]
[1776842214782,42.81,78018.24,0.0,-0.3608,0.00012,26.61348]
[1776842214862,42.81,78019.08,0.0,-0.3607,0.00012,26.61116]
[1776842216407,42.81,78019.08,0.0,-0.36069,0.00012,26.61106]
[1776842216477,42.81,78019.08,0.0,-0.36069,0.00012,26.61106]
[1776842216531,42.81,78027.85,0.0,-0.35961,0.00012,26.58652]
[1776842217136,42.81,78027.85,0.0,-0.35961,0.00012,26.58652]
[1776842218443,42.81,78027.85,0.0,-0.35961,0.00012,26.58644]
[1776842218448,42.81,78027.85,0.0,-0.35961,0.00012,26.58644]
[1776842219018,42.81,78027.62,0.0,-0.35963,0.00012,26.587]
[1776842220443,42.8,78027.62,0.0,-0.35963,0.00012,26.58694]
[1776842220600,42.8,78024.31,0.0,-0.36004,0.00012,26.59613]
[1776842225911,42.8,78024.1,0.0,-0.36005,0.00012,26.59644]
[1776842226506,42.8,78017.07,0.0,-0.36092,0.00012,26.61602]
[1776842226758,42.8,78017.07,0.0,-0.36092,0.00012,26.61602]
[1776842226960,42.8,78017.07,0.0,-0.36092,0.00012,26.61602]
[1776842227038,42.8,78008.86,0.0,-0.36193,0.00012,26.63871]
[1776842228539,42.8,78004.93,0.0,-0.36241,0.00012,26.6495]
[1776842228636,42.8,78002.5,0.0,-0.36271,0.00012,26.65614]
[1776842229943,42.8,78002.5,0.0,-0.36271,0.00012,26.65614]
[1776842230036,42.8,78002.8,0.0,-0.36267,0.00012,26.6553]
[1776842230583,42.8,78002.8,0.0,-0.36267,0.00012,26.6553]
[1776842230730,42.8,78002.8,0.0,-0.36267,0.00012,26.6553]
[1776842230802,42.8,78002.8,0.0,-0.36267,0.00012,26.6553]
[1776842230853,42.8,77999.95,0.0,-0.36302,0.00012,26.66307]
[1776842232004,42.8,77999.95,0.0,-0.36302,0.00012,26.66307]
[1776842232128,42.8,77993.98,0.0,-0.36376,0.00012,26.6793]
[1776842233355,42.8,77993.98,0.0,-0.36376,0.00012,26.67927]
[1776842233428,42.8,77993.98,0.0,-0.36376,0.00012,26.67927]
[1776842233983,42.8,77993.98,0.0,-0.36376,0.00012,26.67927]
[1776842234057,42.8,77993.98,0.0,-0.36376,0.00012,26.67927]
[1776842234084,42.8,77980.66,0.0,-0.3654,0.00012,26.71515]
[1776842234617,42.8,77980.66,0.0,-0.3654,0.00012,26.71515]
[1776842234761,42.8,77980.66,0.0,-0.3654,0.00012,26.71515]
[1776842234795,42.8,77980.66,0.0,-0.3654,0.00012,26.71515]
[1776842234803,42.8,77980.69,0.0,-0.3654,0.00012,26.71501]
[1776842235395,42.8,77980.69,0.0,-0.3654,0.00012,26.71501]
[1776842236670,42.8,77980.69,0.0,-0.36539,0.00012,26.71495]
[1776842236678,42.8,77980.0,0.0,-0.36548,0.00012,26.71674]
[1776842242033,42.79,77979.41,0.0,-0.36554,0.00012,26.71807]
[1776842247884,42.79,77981.59,0.0,-0.36525,0.00012,26.71184]
[1776842250377,42.78,77989.52,0.0,-0.36427,0.00012,26.69033]
[1776842251048,42.78,77989.52,0.0,-0.36427,0.00012,26.69033]
[1776842252820,42.78,77990.09,0.0,-0.36418,0.00012,26.6853]
[1776842252847,42.78,77992.98,0.0,-0.36382,0.00012,26.67743]
[1776842258890,42.78,77986.56,0.0,-0.36461,0.00012,26.69458]
[1776842259093,42.78,77986.42,0.0,-0.36462,0.00012,26.69491]
[1776842264098,42.77,77985.31,0.0,-0.36475,0.00012,26.69771]
[1776842269136,42.77,77985.89,0.0,-0.36467,0.00012,26.6959]
[1776842274912,42.77,77979.31,0.0,-0.36549,0.00012,26.71366]
[1776842277506,42.77,77982.05,0.0,-0.36514,0.00012,26.70612]
[1776842282843,42.76,77981.93,0.0,-0.36514,0.00012,26.70615]
[1776842285149,42.76,77981.82,0.0,-0.36515,0.00012,26.70633]
[1776842286187,42.76,77990.26,0.0,-0.36411,0.00012,26.68353]
[1776842286723,42.76,77990.26,0.0,-0.36411,0.00012,26.68353]
[1776842287517,42.76,77996.26,0.0,-0.36336,0.00012,26.66717]
[1776842289375,42.76,77996.12,0.0,-0.36338,0.00012,26.66747]
[1776842289390,42.76,77996.12,0.0,-0.36338,0.00012,26.66747]
[1776842290019,42.76,77995.83,0.0,-0.36341,0.00012,26.66823]
[1776842291129,42.76,77984.97,0.0,-0.36475,0.00012,26.69764]
[1776842293342,42.76,77986.77,0.0,-0.36453,0.00012,26.69269]
[1776842294047,42.76,77985.56,0.0,-0.36467,0.00012,26.6959]
[1776842296390,42.76,77984.77,0.0,-0.36477,0.00012,26.69794]
[1776842297045,42.76,77984.77,0.0,-0.36477,0.00012,26.69794]
[1776842303992,42.75,77983.52,0.0,-0.36491,0.00012,26.70095]
[1776842305138,42.75,77979.77,0.0,-0.36537,0.00012,26.71098]
[1776842305153,42.75,77974.4,0.0,-0.36603,0.00012,26.7253]
[1776842306985,42.75,77974.38,0.0,-0.36604,0.00012,26.72538]
[1776842306992,42.75,77974.38,0.0,-0.36604,0.00012,26.72538]
[1776842307138,42.75,77969.31,0.0,-0.36667,0.00012,26.73891]
[1776842312173,42.75,77967.8,0.0,-0.36684,0.00012,26.73959]
[1776842317208,42.75,77969.41,0.0,-0.36664,0.00012,26.73536]
[1776842322243,42.75,77968.33,0.0,-0.36678,0.00012,26.73829]
[1776842327278,42.75,77967.45,0.0,-0.36689,0.00012,26.74069]
[1776842330713,42.75,77967.53,0.0,-0.36688,0.00012,26.7405]
[1776842331011,42.75,77965.96,0.0,-0.36708,0.00012,26.74467]
[1776842333879,42.75,77972.57,0.0,-0.36626,0.00012,26.72714]
[1776842334966,42.75,77974.75,0.0,-0.36599,0.00012,26.72134]
[1776842334983,42.75,77974.75,0.0,-0.36599,0.00012,26.72134]
[1776842334993,42.75,77974.75,0.0,-0.36599,0.00012,26.72134]
[1776842335094,42.75,77974.75,0.0,-0.36599,0.00012,26.72134]
[1776842335178,42.75,77976.69,0.0,-0.36575,0.00012,26.71618]
[1776842337194,42.75,77967.65,0.0,-0.36687,0.00012,26.74022]
[1776842340171,42.75,77953.06,0.0,-0.36868,0.00012,26.77868]
[1776842340765,42.75,77953.06,0.0,-0.36868,0.00012,26.77868]
[1776842340928,42.75,77953.06,0.0,-0.36868,0.00012,26.77868]
[1776842340984,42.75,77953.06,0.0,-0.36868,0.00012,26.77868]
[1776842341065,42.75,77937.57,0.0,-0.37061,0.00012,26.81884]
[1776842341742,42.75,77937.57,0.0,-0.37061,0.00012,26.81884]
[1776842341843,42.75,77937.71,0.0,-0.37059,0.00012,26.81844]
[1776842342445,42.75,77937.71,0.0,-0.37059,0.00012,26.81844]
[1776842342974,42.75,77936.86,0.0,-0.37069,0.00012,26.82058]
[1776842344025,42.75,77936.86,0.0,-0.37069,0.00012,26.82058]
[1776842344040,42.75,77940.85,0.0,-0.37019,0.00012,26.81025]
[1776842344589,42.75,77940.85,0.0,-0.37019,0.00012,26.81025]
[1776842344623,42.75,77946.14,0.0,-0.36953,0.00012,26.79651]
[1776842345405,42.75,77946.14,0.0,-0.36953,0.00012,26.79651]
[1776842346134,42.75,77946.14,0.0,-0.36953,0.00012,26.79651]
[1776842346141,42.75,77946.14,0.0,-0.36953,0.00012,26.79651]
[1776842348047,42.75,77947.49,0.0,-0.36937,0.00012,26.79297]
[1776842348186,42.75,77947.3,0.0,-0.36939,0.00012,26.7934]
[1776842350332,42.75,77946.33,0.0,-0.3695,0.00012,26.79586]
[1776842350390,42.75,77946.33,0.0,-0.3695,0.00012,26.79586]
[1776842356325,42.75,77949.1,0.0,-0.36915,0.00012,26.7885]
[1776842358229,42.75,77945.14,0.0,-0.36964,0.00012,26.79874]
[1776842359232,42.74,77938.97,0.0,-0.37041,0.00012,26.81462]
[1776842359601,42.74,77938.97,0.0,-0.37041,0.00012,26.81462]
[1776842360207,42.74,77938.97,0.0,-0.37041,0.00012,26.81462]
[1776842360240,42.74,77938.97,0.0,-0.37041,0.00012,26.81462]
[1776842360219,42.74,77936.75,0.0,-0.37068,0.00012,26.8203]
[1776842360478,42.74,77936.75,0.0,-0.37068,0.00012,26.8203]
[1776842361166,42.74,77936.75,0.0,-0.37068,0.00012,26.8203]
[1776842361258,42.74,77935.41,0.0,-0.37085,0.00012,26.8237]
[1776842361299,42.74,77935.41,0.0,-0.37085,0.00012,26.8237]
[1776842361526,42.74,77935.41,0.0,-0.37085,0.00012,26.8237]
[1776842364246,42.74,77934.99,0.0,-0.3709,0.00012,26.82473]
[1776842364546,42.74,77932.55,0.0,-0.3712,0.00012,26.83089]
[1776842370061,42.74,77929.62,0.0,-0.37155,0.00012,26.83816]
[1776842374735,42.73,77927.53,0.0,-0.37179,0.00012,26.83978]
[1776842374831,42.73,77926.34,0.0,-0.37193,0.00012,26.84275]
[1776842375511,42.73,77926.34,0.0,-0.37193,0.00012,26.84275]
[1776842376322,42.73,77926.34,0.0,-0.37193,0.00012,26.84269]
[1776842376629,42.73,77925.98,0.0,-0.37197,0.00012,26.84355]
[1776842381665,42.72,77924.61,0.0,-0.37213,0.00012,26.84673]
[1776842386700,42.72,77925.55,0.0,-0.372,0.00012,26.84403]
[1776842391735,42.71,77925.55,0.0,-0.37198,0.00012,26.84373]
[1776842396770,42.71,77924.79,0.0,-0.37207,0.00012,26.84536]
[1776842401805,42.7,77931.17,0.0,-0.37126,0.00012,26.82876]
[1776842407086,42.7,77935.78,0.0,-0.37068,0.00012,26.81675]
[1776842410457,42.7,77928.28,0.0,-0.3716,0.00012,26.8358]
[1776842410987,42.7,77928.28,0.0,-0.3716,0.00012,26.8358]
[1776842411211,42.69,77926.25,0.0,-0.37185,0.00012,26.84093]
[1776842413200,42.69,77918.6,0.0,-0.37281,0.00012,26.86034]
[1776842414305,42.69,77918.6,0.0,-0.37281,0.00012,26.86034]
[1776842414326,42.69,77918.6,0.0,-0.37281,0.00012,26.86034]
[1776842414329,42.69,77918.6,0.0,-0.37281,0.00012,26.86034]
[1776842415258,42.69,77911.02,0.0,-0.37376,0.00013,26.87949]
[1776842418420,42.69,77910.07,0.0,-0.37388,0.00013,26.88189]
[1776842418467,42.69,77910.07,0.0,-0.37388,0.00013,26.88189]
[1776842418925,42.69,77909.98,0.0,-0.37389,0.00013,26.88212]
[1776842423963,42.7,77910.51,0.0,-0.37382,0.00013,26.88084]
[1776842428995,42.7,77909.98,0.0,-0.37389,0.00013,26.88221]
[1776842429878,42.7,77909.98,0.0,-0.37389,0.00013,26.88221]
[1776842432138,42.7,77908.92,0.0,-0.37401,0.00013,26.88153]
[1776842432239,42.7,77906.64,0.0,-0.3743,0.00013,26.88724]
[1776842433915,42.7,77906.64,0.0,-0.3743,0.00013,26.88725]
[1776842434043,42.7,77906.64,0.0,-0.3743,0.00013,26.88725]
[1776842434151,42.7,77901.23,0.0,-0.37498,0.00013,26.90073]
[1776842436112,42.7,77889.98,0.0,-0.37639,0.00013,26.92852]
[1776842437291,42.7,77889.98,0.0,-0.37639,0.00013,26.92852]
[1776842437296,42.7,77886.31,0.0,-0.37684,0.00013,26.9375]
[1776842437384,42.7,77886.31,0.0,-0.37684,0.00013,26.9375]
[1776842437402,42.7,77886.31,0.0,-0.37684,0.00013,26.9375]
[1776842437599,42.7,77886.31,0.0,-0.37684,0.00013,26.9375]
[1776842438070,42.7,77886.31,0.0,-0.37684,0.00013,26.93747]
[1776842439076,42.7,77886.31,0.0,-0.37684,0.00013,26.93747]
[1776842439354,42.7,77877.45,0.0,-0.37795,0.00013,26.959]
[1776842439562,42.7,77877.45,0.0,-0.37795,0.00013,26.959]
[1776842439597,42.7,77877.45,0.0,-0.37795,0.00013,26.959]
[1776842439630,42.7,77877.45,0.0,-0.37795,0.00013,26.959]
[1776842439958,42.7,77877.45,0.0,-0.37795,0.00013,26.959]
[1776842440066,42.7,77877.45,0.0,-0.37795,0.00013,26.959]
[1776842440184,42.7,77877.45,0.0,-0.37795,0.00013,26.959]
[1776842440274,42.7,77877.45,0.0,-0.37795,0.00013,26.959]
[1776842440292,42.7,77872.69,0.0,-0.37855,0.00013,26.97046]
[1776842442011,42.7,77872.69,0.0,-0.37855,0.00013,26.97046]
[1776842442040,42.7,77872.69,0.0,-0.37855,0.00013,26.97046]
[1776842442112,42.7,77867.89,0.0,-0.37916,0.00013,26.98204]
[1776842442388,42.7,77867.89,0.0,-0.37916,0.00013,26.98204]
[1776842443081,42.7,77867.89,0.0,-0.37916,0.00013,26.98204]
[1776842443098,42.7,77868.19,0.0,-0.37912,0.00013,26.98133]
[1776842445180,42.7,77863.05,0.0,-0.37976,0.00013,26.99363]
[1776842445259,42.7,77863.19,0.0,-0.37975,0.00013,26.9933]
[1776842446427,42.7,77863.19,0.0,-0.37975,0.00013,26.9933]
[1776842447125,42.7,77863.63,0.0,-0.37969,0.00013,26.99226]
[1776842448550,42.7,77860.97,0.0,-0.38003,0.00013,26.99859]
[1776842448561,42.7,77860.97,0.0,-0.38003,0.00013,26.99859]
[1776842448602,42.7,77860.97,0.0,-0.38003,0.00013,26.99859]
[1776842449140,42.7,77860.97,0.0,-0.38003,0.00013,26.99859]
[1776842449169,42.7,77860.97,0.0,-0.38003,0.00013,26.99859]
[1776842449207,42.7,77860.97,0.0,-0.38003,0.00013,26.99859]
[1776842449364,42.7,77861.05,0.0,-0.38002,0.00013,26.9984]
[1776842449409,42.7,77861.05,0.0,-0.38002,0.00013,26.9984]
[1776842449852,42.7,77861.05,0.0,-0.38002,0.00013,26.9984]
[1776842450103,42.7,77861.05,0.0,-0.38002,0.00013,26.9984]
[1776842450204,42.7,77861.61,0.0,-0.37995,0.00013,26.99706]
[1776842450839,42.7,77861.61,0.0,-0.37995,0.00013,26.99706]
[1776842450851,42.7,77861.61,0.0,-0.37995,0.00013,26.99706]
[1776842450874,42.7,77861.61,0.0,-0.37995,0.00013,26.99706]
[1776842450885,42.7,77861.61,0.0,-0.37995,0.00013,26.99706]
[1776842451441,42.7,77861.61,0.0,-0.37995,0.00013,26.99706]
[1776842451170,42.7,77861.61,0.0,-0.37995,0.00013,26.99706]
[1776842452334,42.7,77860.2,0.0,-0.38012,0.00013,27.0004]
[1776842453445,42.7,77862.27,0.0,-0.37986,0.00013,26.99548]
[1776842453477,42.7,77862.27,0.0,-0.37986,0.00013,26.99548]
[1776842455296,42.7,77862.27,0.0,-0.37986,0.00013,26.99547]
[1776842455302,42.7,77862.27,0.0,-0.37986,0.00013,26.99547]
[1776842455391,42.7,77864.25,0.0,-0.37961,0.00013,26.99074]
[1776842460327,42.7,77866.16,0.0,-0.37937,0.00013,26.98617]
[1776842461064,42.7,77867.86,0.0,-0.37916,0.00013,26.9821]
[1776842465028,42.7,77865.66,0.0,-0.37943,0.00013,26.98734]
[1776842465357,42.7,77865.66,0.0,-0.37943,0.00013,26.98734]
[1776842465363,42.7,77869.78,0.0,-0.37892,0.00013,26.97746]
[1776842466041,42.7,77869.78,0.0,-0.37892,0.00013,26.97746]
[1776842466264,42.7,77874.11,0.0,-0.37837,0.00013,26.96704]
[1776842467384,42.7,77874.11,0.0,-0.37837,0.00013,26.96704]
[1776842467579,42.7,77874.11,0.0,-0.37837,0.00013,26.96703]
[1776842468276,42.7,77874.43,0.0,-0.37833,0.00013,26.96627]
[1776842469411,42.7,77874.43,0.0,-0.37833,0.00013,26.96627]
[1776842470290,42.7,77874.54,0.0,-0.37832,0.00013,26.96601]
[1776842471433,42.7,77872.71,0.0,-0.37855,0.00013,26.97043]
[1776842472305,42.7,77870.35,0.0,-0.37884,0.00013,26.97611]
[1776842476558,42.7,77868.44,0.0,-0.37908,0.00013,26.98066]
[1776842476588,42.7,77868.44,0.0,-0.37908,0.00013,26.98066]
[1776842477257,42.7,77868.44,0.0,-0.37908,0.00013,26.98066]
[1776842477353,42.7,77868.44,0.0,-0.37908,0.00013,26.98066]
[1776842482376,42.69,77875.88,0.0,-0.37815,0.00013,26.96271]
[1776842485492,42.69,77878.72,0.0,-0.37779,0.00013,26.95585]
[1776842485514,42.69,77878.72,0.0,-0.37779,0.00013,26.95585]
[1776842485622,42.69,77878.72,0.0,-0.37779,0.00013,26.95585]
[1776842487840,42.69,77887.96,0.0,-0.37663,0.00013,26.93335]
[1776842488115,42.69,77887.96,0.0,-0.37663,0.00013,26.93335]
[1776842488222,42.69,77887.96,0.0,-0.37663,0.00013,26.93335]
[1776842488734,42.7,77891.26,0.0,-0.37622,0.00013,26.92527]
[1776842489425,42.7,77890.33,0.0,-0.37634,0.00013,26.92758]
[1776842489666,42.7,77890.33,0.0,-0.37634,0.00013,26.92758]
[1776842490432,42.7,77885.12,0.0,-0.37699,0.00013,26.94037]
[1776842491669,42.7,77883.72,0.0,-0.37716,0.00013,26.94044]
[1776842492446,42.7,77883.86,0.0,-0.37714,0.00013,26.94012]
[1776842495735,42.7,77881.79,0.0,-0.3774,0.00013,26.9452]
[1776842495815,42.7,77880.4,0.0,-0.37758,0.00013,26.94858]
[1776842500873,42.7,77878.91,0.0,-0.37776,0.00013,26.95224]
[1776842502874,42.7,77869.53,0.0,-0.37894,0.00013,26.97489]
[1776842503854,42.7,77869.53,0.0,-0.37894,0.00013,26.97489]
[1776842504443,42.7,77868.7,0.0,-0.37905,0.00013,26.97688]
[1776842504829,42.7,77868.7,0.0,-0.37905,0.00013,26.97688]
[1776842504946,42.7,77866.61,0.0,-0.37931,0.00013,26.98187]
[1776842506497,42.7,77862.84,0.0,-0.37978,0.00013,26.99086]
[1776842506890,42.7,77862.84,0.0,-0.37978,0.00013,26.99086]
[1776842507445,42.7,77852.13,0.0,-0.38113,0.00013,27.0162]
[1776842508243,42.7,77852.13,0.0,-0.38113,0.00013,27.0162]
[1776842508344,42.7,77844.93,0.0,-0.38204,0.00013,27.03304]
[1776842513633,42.69,77843.18,0.0,-0.38225,0.00013,27.03697]
[1776842513744,42.69,77843.18,0.0,-0.38225,0.00013,27.03697]
[1776842513780,42.69,77843.18,0.0,-0.38225,0.00013,27.03697]
[1776842513942,42.69,77843.18,0.0,-0.38225,0.00013,27.03697]
[1776842514216,42.69,77843.18,0.0,-0.38225,0.00013,27.03697]
[1776842514236,42.69,77843.18,0.0,-0.38225,0.00013,27.03697]
[1776842514267,42.69,77841.65,0.0,-0.38244,0.00013,27.04049]
[1776842515752,42.69,77840.56,0.0,-0.38257,0.00013,27.04295]
[1776842516044,42.69,77840.56,0.0,-0.38257,0.00013,27.04295]
[1776842516051,42.69,77840.56,0.0,-0.38257,0.00013,27.04295]
[1776842516069,42.69,77840.56,0.0,-0.38257,0.00013,27.04295]
[1776842516136,42.69,77838.05,0.0,-0.38289,0.00013,27.04873]
[1776842516672,42.69,77838.05,0.0,-0.38289,0.00013,27.04873]
[1776842516699,42.69,77836.86,0.0,-0.38304,0.00013,27.05148]
[1776842518077,42.69,77836.86,0.0,-0.38304,0.00013,27.05148]
[1776842518191,42.69,77836.33,0.0,-0.3831,0.00013,27.05262]
[1776842521979,42.69,77834.6,0.0,-0.38332,0.00013,27.05653]
[1776842522016,42.69,77834.6,0.0,-0.38332,0.00013,27.05653]
[1776842522373,42.69,77833.98,0.0,-0.38339,0.00013,27.05787]
[1776842522999,42.69,77833.98,0.0,-0.38339,0.00013,27.05787]
[1776842523203,42.69,77833.98,0.0,-0.38339,0.00013,27.05787]
[1776842523270,42.69,77820.6,0.0,-0.38508,0.00013,27.08847]
[1776842524218,42.69,77820.6,0.0,-0.38508,0.00013,27.08847]
[1776842524226,42.69,77820.6,0.0,-0.38508,0.00013,27.08847]
[1776842524302,42.68,77815.22,0.0,-0.38576,0.00013,27.10057]
[1776842525448,42.68,77815.22,0.0,-0.38576,0.00013,27.10057]
[1776842525554,42.68,77819.95,0.0,-0.38516,0.00013,27.08981]
[1776842526190,42.68,77819.95,0.0,-0.38516,0.00013,27.08981]
[1776842526275,42.68,77821.25,0.0,-0.38499,0.00013,27.0868]
[1776842527106,42.68,77821.25,0.0,-0.38499,0.00013,27.0868]
[1776842527181,42.68,77821.25,0.0,-0.38499,0.00013,27.0868]
[1776842528211,42.68,77820.83,0.0,-0.38504,0.00013,27.08769]
[1776842528401,42.68,77821.79,0.0,-0.38491,0.00013,27.08545]
[1776842530328,42.68,77822.71,0.0,-0.38479,0.00013,27.08329]
[1776842531907,42.68,77827.81,0.0,-0.38414,0.00013,27.07154]
[1776842532285,42.68,77827.81,0.0,-0.38414,0.00013,27.07154]
[1776842532311,42.67,77830.27,0.0,-0.38383,0.00013,27.06584]
[1776842534349,42.67,77838.82,0.0,-0.38275,0.00013,27.04601]
[1776842536491,42.67,77840.78,0.0,-0.3825,0.00013,27.04142]
[1776842536639,42.67,77841.33,0.0,-0.38243,0.00013,27.04011]
[1776842536775,42.67,77841.33,0.0,-0.38243,0.00013,27.04011]
[1776842538604,42.67,77838.03,0.0,-0.38284,0.00013,27.04771]
[1776842538793,42.67,77838.03,0.0,-0.38284,0.00013,27.04771]
[1776842543828,42.67,77838.75,0.0,-0.38274,0.00013,27.04587]
[1776842549248,42.66,77838.01,0.0,-0.38283,0.00013,27.04745]
[1776842550451,42.66,77839.51,0.0,-0.38264,0.00013,27.04394]
[1776842551429,42.66,77844.52,0.0,-0.38199,0.00013,27.02884]
[1776842556545,42.66,77847.85,0.0,-0.38157,0.00013,27.02098]
[1776842558559,42.66,77845.7,0.0,-0.38184,0.00013,27.02599]
[1776842559004,42.66,77844.96,0.0,-0.38193,0.00013,27.02772]
[1776842564069,42.66,77846.97,0.0,-0.38168,0.00013,27.02298]
[1776842566411,42.66,77847.34,0.0,-0.38163,0.00013,27.02208]
[1776842567503,42.66,77847.91,0.0,-0.38156,0.00013,27.02074]
[1776842567508,42.66,77845.81,0.0,-0.38182,0.00013,27.02565]
[1776842567722,42.66,77845.81,0.0,-0.38182,0.00013,27.02565]
[1776842567985,42.66,77845.81,0.0,-0.38182,0.00013,27.02565]
[1776842568716,42.66,77841.73,0.0,-0.38233,0.00013,27.03518]
[1776842568824,42.66,77841.73,0.0,-0.38233,0.00013,27.03518]
[1776842571855,42.66,77833.82,0.0,-0.38333,0.00013,27.05346]
[1776842572759,42.66,77832.31,0.0,-0.38352,0.00013,27.05691]
[1776842573309,42.66,77832.31,0.0,-0.38352,0.00013,27.05691]
[1776842573502,42.66,77830.31,0.0,-0.38377,0.00013,27.06153]
[1776842574360,42.66,77816.97,0.0,-0.38546,0.00013,27.09197]
[1776842574775,42.66,77816.97,0.0,-0.38546,0.00013,27.09197]
[1776842574823,42.66,77816.97,0.0,-0.38546,0.00013,27.09197]
[1776842575072,42.66,77816.97,0.0,-0.38546,0.00013,27.09197]
[1776842575443,42.66,77807.25,0.0,-0.38669,0.00013,27.11383]
[1776842576586,42.66,77806.52,0.0,-0.38678,0.00013,27.11546]
[1776842576910,42.66,77806.52,0.0,-0.38678,0.00013,27.11546]
[1776842577148,42.66,77804.79,0.0,-0.38701,0.00013,27.11939]
[1776842578228,42.66,77804.79,0.0,-0.38701,0.00013,27.11939]
[1776842578462,42.66,77804.79,0.0,-0.38701,0.00013,27.11939]
[1776842578513,42.66,77805.08,0.0,-0.38697,0.00013,27.11875]
[1776842579032,42.66,77805.08,0.0,-0.38697,0.00013,27.11875]
[1776842579038,42.66,77805.08,0.0,-0.38697,0.00013,27.11875]
[1776842579107,42.66,77805.08,0.0,-0.38697,0.00013,27.11875]
[1776842579299,42.66,77800.44,0.0,-0.38756,0.00013,27.12906]
[1776842579887,42.66,77800.44,0.0,-0.38756,0.00013,27.12906]
[1776842579983,42.66,77800.44,0.0,-0.38756,0.00013,27.12906]
[1776842580101,42.66,77800.44,0.0,-0.38756,0.00013,27.12906]
[1776842580354,42.66,77800.44,0.0,-0.38756,0.00013,27.12906]
[1776842580438,42.66,77800.44,0.0,-0.38756,0.00013,27.12906]
[1776842580521,42.66,77785.7,0.0,-0.38943,0.00013,27.16152]
[1776842580879,42.66,77785.7,0.0,-0.38943,0.00013,27.16152]
[1776842581010,42.66,77785.7,0.0,-0.38943,0.00013,27.16152]
[1776842581069,42.66,77785.7,0.0,-0.38943,0.00013,27.16152]
[1776842581255,42.66,77785.7,0.0,-0.38943,0.00013,27.16152]
[1776842581257,42.66,77785.7,0.0,-0.38943,0.00013,27.16152]
[1776842581515,42.66,77785.98,0.0,-0.3894,0.00013,27.16095]
[1776842581562,42.66,77785.98,0.0,-0.3894,0.00013,27.16095]
[1776842581845,42.66,77785.98,0.0,-0.3894,0.00013,27.16095]
[1776842582357,42.66,77790.17,0.0,-0.38887,0.00013,27.1518]
[1776842582992,42.66,77790.17,0.0,-0.38887,0.00013,27.1518]
[1776842583558,42.66,77797.54,0.0,-0.38793,0.00013,27.13563]
[1776842584906,42.66,77794.09,0.0,-0.38837,0.00013,27.14321]
[1776842585425,42.66,77790.81,0.0,-0.38878,0.00013,27.15041]
[1776842587801,42.66,77791.97,0.0,-0.38864,0.00013,27.14794]
[1776842589072,42.66,77792.61,0.0,-0.38856,0.00013,27.14656]
[1776842589277,42.66,77800.65,0.0,-0.38754,0.00013,27.12882]
[1776842594280,42.66,77801.47,0.0,-0.38743,0.00013,27.12693]
[1776842599316,42.66,77801.11,0.0,-0.38748,0.00013,27.12766]
[1776842604419,42.66,77807.37,0.0,-0.38668,0.00013,27.11367]
[1776842605765,42.66,77806.12,0.0,-0.38684,0.00013,27.11645]
[1776842605832,42.66,77806.12,0.0,-0.38684,0.00013,27.11645]
[1776842605875,42.66,77806.12,0.0,-0.38684,0.00013,27.11645]
[1776842606443,42.66,77812.51,0.0,-0.38603,0.00013,27.10212]
[1776842607286,42.66,77812.51,0.0,-0.38603,0.00013,27.10212]
[1776842608600,42.66,77823.86,0.0,-0.38459,0.00013,27.07642]
[1776842608745,42.66,77823.86,0.0,-0.38459,0.00013,27.07642]
[1776842611297,42.66,77827.34,0.0,-0.38416,0.00013,27.06851]
[1776842611493,42.66,77826.38,0.0,-0.38427,0.00013,27.06739]
[1776842617321,42.66,77824.64,0.0,-0.38449,0.00013,27.07148]
[1776842619418,42.66,77824.28,0.0,-0.38454,0.00013,27.07232]
[1776842619519,42.66,77823.4,0.0,-0.38465,0.00013,27.07435]
[1776842621266,42.66,77822.76,0.0,-0.38473,0.00013,27.07585]
[1776842621331,42.66,77822.76,0.0,-0.38473,0.00013,27.07585]
[1776842621475,42.66,77822.76,0.0,-0.38473,0.00013,27.07585]
[1776842621500,42.66,77822.76,0.0,-0.38473,0.00013,27.07585]
[1776842621484,42.66,77816.35,0.0,-0.38555,0.00013,27.09041]
[1776842622854,42.66,77816.35,0.0,-0.38555,0.00013,27.09042]
[1776842623491,42.66,77816.35,0.0,-0.38555,0.00013,27.09042]
[1776842623539,42.66,77816.35,0.0,-0.38555,0.00013,27.09042]
[1776842623492,42.66,77813.89,0.0,-0.38586,0.00013,27.09597]
[1776842624774,42.66,77812.95,0.0,-0.38598,0.00013,27.09809]
[1776842625434,42.66,77812.95,0.0,-0.38598,0.00013,27.09809]
[1776842625506,42.66,77813.94,0.0,-0.38585,0.00013,27.09588]
[1776842627414,42.67,77821.49,0.0,-0.3849,0.00013,27.07882]
[1776842631527,42.67,77823.78,0.0,-0.38461,0.00013,27.07368]
[1776842631569,42.67,77823.78,0.0,-0.38461,0.00013,27.07368]
[1776842632596,42.67,77825.42,0.0,-0.38441,0.00013,27.06999]
[1776842634328,42.67,77825.42,0.0,-0.38441,0.00013,27.06998]
[1776842635642,42.67,77836.78,0.0,-0.38297,0.00013,27.04388]
[1776842636068,42.67,77836.78,0.0,-0.38297,0.00013,27.04388]
[1776842636488,42.67,77838.01,0.0,-0.38282,0.00013,27.04101]
[1776842637325,42.67,77838.01,0.0,-0.38282,0.00013,27.04101]
[1776842637579,42.67,77846.36,0.0,-0.38176,0.00013,27.02155]
[1776842638430,42.67,77846.36,0.0,-0.38176,0.00013,27.02155]
[1776842639842,42.67,77848.58,0.0,-0.38148,0.00013,27.01633]
[1776842641868,42.67,77836.69,0.0,-0.38298,0.00013,27.04402]
[1776842642986,42.67,77836.69,0.0,-0.38298,0.00013,27.044]
[1776842643084,42.67,77836.69,0.0,-0.38298,0.00013,27.044]
[1776842643582,42.67,77841.75,0.0,-0.38234,0.00013,27.03224]
[1776842644164,42.67,77841.75,0.0,-0.38234,0.00013,27.03224]
[1776842646550,42.67,77849.23,0.0,-0.3814,0.00013,27.01473]
[1776842649239,42.67,77848.78,0.0,-0.38145,0.00013,27.01579]
[1776842649571,42.67,77848.92,0.0,-0.38144,0.00013,27.01546]
[1776842654606,42.67,77850.33,0.0,-0.38126,0.00013,27.01216]
[1776842659641,42.67,77853.17,0.0,-0.3809,0.00013,27.00548]
[1776842664673,42.67,77854.03,0.0,-0.38079,0.00013,27.00346]
[1776842664736,42.67,77854.03,0.0,-0.38079,0.00013,27.00346]
[1776842664834,42.67,77854.03,0.0,-0.38079,0.00013,27.00346]
[1776842664841,42.67,77854.03,0.0,-0.38079,0.00013,27.00346]
[1776842665255,42.67,77858.96,0.0,-0.38017,0.00013,26.99178]
[1776842666049,42.67,77858.96,0.0,-0.38017,0.00013,26.99178]
[1776842666060,42.67,77858.96,0.0,-0.38017,0.00013,26.99178]
[1776842666105,42.67,77858.96,0.0,-0.38017,0.00013,26.99178]
[1776842666403,42.67,77858.96,0.0,-0.38017,0.00013,26.99178]
[1776842666622,42.67,77871.45,0.0,-0.3786,0.00013,26.96193]
[1776842667893,42.67,77876.1,0.0,-0.37802,0.00013,26.9507]
[1776842670658,42.67,77880.13,0.0,-0.37752,0.00013,26.94099]
[1776842671796,42.67,77879.97,0.0,-0.37753,0.00013,26.93815]
[1776842674048,42.67,77887.23,0.0,-0.37662,0.00013,26.92047]
[1776842676209,42.67,77886.67,0.0,-0.37669,0.00013,26.9219]
[1776842677880,42.68,77887.25,0.0,-0.37663,0.00013,26.92064]
[1776842683809,42.68,77880.82,0.0,-0.37745,0.00013,26.93669]
[1776842684838,42.68,77880.82,0.0,-0.37745,0.00013,26.93669]
[1776842685208,42.68,77875.51,0.0,-0.37812,0.00013,26.94961]
[1776842686147,42.68,77875.51,0.0,-0.37812,0.00013,26.94961]
[1776842686247,42.68,77864.4,0.0,-0.37952,0.00013,26.97636]
[1776842687315,42.68,77855.5,0.0,-0.38064,0.00013,26.99752]
[1776842688390,42.68,77855.5,0.0,-0.38064,0.00013,26.99752]
[1776842688443,42.68,77849.68,0.0,-0.38137,0.00013,27.01124]
[1776842694401,42.68,77850.9,0.0,-0.38122,0.00013,27.00834]
[1776842694412,42.68,77851.15,0.0,-0.38119,0.00013,27.00775]
[1776842695719,42.68,77851.15,0.0,-0.38119,0.00013,27.00775]
[1776842696391,42.68,77851.15,0.0,-0.38119,0.00013,27.00775]
[1776842696481,42.68,77851.96,0.0,-0.38108,0.00013,27.00582]
[1776842701504,42.68,77853.73,0.0,-0.38086,0.00013,27.00163]
[1776842706638,42.68,77857.56,0.0,-0.38038,0.00013,26.99256]
[1776842713013,42.68,77860.97,0.0,-0.37995,0.00013,26.98453]
[1776842718709,42.68,77862.96,0.0,-0.3797,0.00013,26.97983]
[1776842728125,42.69,77862.6,0.0,-0.37975,0.00013,26.98083]
[1776842733152,42.69,77862.35,0.0,-0.37978,0.00013,26.97813]
[1776842738227,42.69,77860.09,0.0,-0.38006,0.00013,26.98355]
[1776842744230,42.69,77857.69,0.0,-0.38037,0.00013,26.98929]
[1776842749266,42.69,77856.78,0.0,-0.38048,0.00013,26.9915]
[1776842754471,42.69,77855.79,0.0,-0.38061,0.00013,26.99386]
[1776842760343,42.69,77852.65,0.0,-0.38101,0.00013,27.00131]
[1776842765378,42.69,77851.12,0.0,-0.3812,0.00013,27.00493]
[1776842767172,42.69,77851.2,0.0,-0.38119,0.00013,27.00474]
[1776842767672,42.69,77845.21,0.0,-0.38194,0.00013,27.0188]
[1776842769948,42.69,77839.21,0.0,-0.3827,0.00013,27.03275]
[1776842772640,42.69,77835.23,0.0,-0.3832,0.00013,27.04195]
[1776842772741,42.69,77831.58,0.0,-0.38366,0.00013,27.0503]
[1776842775555,42.69,77829.16,0.0,-0.38397,0.00013,27.05587]
[1776842775679,42.69,77828.79,0.0,-0.38401,0.00013,27.05673]
[1776842781361,42.69,77825.55,0.0,-0.38443,0.00013,27.0642]
[1776842784868,42.69,77826.94,0.0,-0.38425,0.00013,27.06104]
[1776842784898,42.69,77826.94,0.0,-0.38425,0.00013,27.06104]
[1776842785690,42.69,77826.94,0.0,-0.38425,0.00013,27.06104]
[1776842785747,42.69,77826.94,0.0,-0.38425,0.00013,27.06104]
[1776842785720,42.69,77829.09,0.0,-0.38398,0.00013,27.05613]
[1776842785876,42.69,77829.09,0.0,-0.38398,0.00013,27.05613]
[1776842786739,42.69,77838.21,0.0,-0.38283,0.00013,27.03511]
[1776842786825,42.69,77838.21,0.0,-0.38283,0.00013,27.03511]
[1776842787749,42.69,77838.21,0.0,-0.38283,0.00013,27.03511]
[1776842787802,42.69,77835.66,0.0,-0.38315,0.00013,27.04096]
[1776842787899,42.69,77835.66,0.0,-0.38315,0.00013,27.04096]
[1776842788091,42.69,77835.66,0.0,-0.38315,0.00013,27.04096]
[1776842788187,42.69,77835.66,0.0,-0.38315,0.00013,27.04096]
[1776842788467,42.69,77835.66,0.0,-0.38315,0.00013,27.04096]
[1776842788715,42.69,77819.01,0.0,-0.38525,0.00013,27.07904]
[1776842788894,42.69,77819.01,0.0,-0.38525,0.00013,27.07904]
[1776842789063,42.69,77819.01,0.0,-0.38525,0.00013,27.07904]
[1776842789118,42.69,77819.01,0.0,-0.38525,0.00013,27.07904]
[1776842789135,42.69,77819.01,0.0,-0.38525,0.00013,27.07904]
[1776842789508,42.69,77819.01,0.0,-0.38525,0.00013,27.07904]
[1776842789699,42.69,77819.01,0.0,-0.38525,0.00013,27.07904]
[1776842789755,42.69,77805.25,0.0,-0.38699,0.00013,27.10999]
[1776842790389,42.69,77805.25,0.0,-0.38699,0.00013,27.10999]
[1776842790401,42.69,77805.25,0.0,-0.38699,0.00013,27.10999]
[1776842790422,42.69,77805.25,0.0,-0.38699,0.00013,27.10999]
[1776842790556,42.69,77805.25,0.0,-0.38699,0.00013,27.10999]
[1776842791726,42.69,77800.62,0.0,-0.38757,0.00013,27.11694]
[1776842793863,42.7,77803.83,0.0,-0.38717,0.00013,27.10989]
[1776842793881,42.7,77803.83,0.0,-0.38717,0.00013,27.10989]
[1776842794664,42.7,77806.9,0.0,-0.38678,0.00013,27.10311]
[1776842799721,42.7,77806.09,0.0,-0.38689,0.00013,27.10493]
[1776842804767,42.7,77805.55,0.0,-0.38695,0.00013,27.10617]
[1776842809791,42.7,77804.03,0.0,-0.38715,0.00013,27.10958]
[1776842814792,42.7,77805.08,0.0,-0.38702,0.00013,27.10727]
[1776842819827,42.7,77804.45,0.0,-0.38711,0.00013,27.10886]
[1776842824838,42.71,77801.65,0.0,-0.38747,0.00013,27.11528]
[1776842825689,42.71,77801.65,0.0,-0.38747,0.00013,27.11528]
[1776842825801,42.71,77800.37,0.0,-0.38764,0.00013,27.11816]
[1776842826343,42.71,77800.37,0.0,-0.38764,0.00013,27.11816]
[1776842826807,42.71,77799.92,0.0,-0.38769,0.00013,27.1192]
[1776842828425,42.71,77801.46,0.0,-0.3875,0.00013,27.11586]
[1776842828821,42.71,77801.82,0.0,-0.38746,0.00013,27.1151]
[1776842830400,42.71,77804.27,0.0,-0.38715,0.00013,27.10967]
[1776842832325,42.71,77808.56,0.0,-0.38661,0.00013,27.10012]
[1776842832363,42.71,77808.56,0.0,-0.38661,0.00013,27.10012]
[1776842832538,42.71,77808.84,0.0,-0.38657,0.00013,27.0995]
[1776842837883,42.71,77807.66,0.0,-0.38672,0.00013,27.10219]
[1776842840276,42.71,77806.94,0.0,-0.38681,0.00013,27.1038]
[1776842840285,42.71,77806.94,0.0,-0.38681,0.00013,27.1038]
[1776842840693,42.71,77807.07,0.0,-0.3868,0.00013,27.10353]
[1776842841816,42.71,77807.07,0.0,-0.3868,0.00013,27.10353]
[1776842842551,42.71,77811.08,0.0,-0.38629,0.00013,27.09458]
[1776842842755,42.71,77814.9,0.0,-0.38581,0.00013,27.08602]
[1776842848327,42.72,77815.11,0.0,-0.38579,0.00013,27.0856]
[1776842853335,42.72,77813.74,0.0,-0.38595,0.00013,27.08546]
[1776842853481,42.72,77813.74,0.0,-0.38595,0.00013,27.08546]
[1776842853770,42.72,77813.54,0.0,-0.38598,0.00013,27.08593]
[1776842858800,42.72,77808.09,0.0,-0.38667,0.00013,27.09817]
[1776842860749,42.72,77806.4,0.0,-0.38689,0.00013,27.10195]
[1776842860761,42.72,77806.73,0.0,-0.38684,0.00013,27.10122]
[1776842865462,42.72,77804.27,0.0,-0.38716,0.00013,27.1067]
[1776842865743,42.72,77804.27,0.0,-0.38716,0.00013,27.1067]
[1776842870887,42.73,77810.1,0.0,-0.38643,0.00013,27.09393]
[1776842871878,42.73,77810.1,0.0,-0.38643,0.00013,27.09393]
[1776842872954,42.73,77809.3,0.0,-0.38654,0.00013,27.09582]
[1776842872977,42.73,77809.3,0.0,-0.38654,0.00013,27.09582]
[1776842873130,42.73,77809.3,0.0,-0.38654,0.00013,27.09582]
[1776842874960,42.73,77810.16,0.0,-0.38643,0.00013,27.0939]
[1776842875144,42.73,77810.15,0.0,-0.38643,0.00013,27.09393]
[1776842881187,42.73,77810.45,0.0,-0.38639,0.00013,27.0933]
[1776842886221,42.73,77809.87,0.0,-0.38647,0.00013,27.09466]
[1776842887479,42.73,77809.87,0.0,-0.38647,0.00013,27.09466]
[1776842887629,42.73,77809.87,0.0,-0.38647,0.00013,27.09466]
[1776842887825,42.73,77810.69,0.0,-0.38637,0.00013,27.09288]
[1776842888195,42.73,77810.69,0.0,-0.38637,0.00013,27.09288]
[1776842888245,42.73,77810.69,0.0,-0.38637,0.00013,27.09288]
[1776842888478,42.73,77810.69,0.0,-0.38637,0.00013,27.09288]
[1776842888629,42.73,77813.8,0.0,-0.38597,0.00013,27.08591]
[1776842889133,42.73,77813.8,0.0,-0.38597,0.00013,27.08591]
[1776842889535,42.73,77818.94,0.0,-0.38532,0.00013,27.07431]
[1776842890428,42.73,77818.94,0.0,-0.38532,0.00013,27.07431]
[1776842890498,42.73,77822.02,0.0,-0.38494,0.00013,27.06733]
[1776842893485,42.73,77821.83,0.0,-0.38496,0.00013,27.06775]
[1776842893841,42.73,77821.83,0.0,-0.38496,0.00013,27.06775]
[1776842893843,42.73,77821.41,0.0,-0.38501,0.00013,27.06869]
[1776842893928,42.73,77821.41,0.0,-0.38501,0.00013,27.06869]
[1776842894090,42.73,77821.41,0.0,-0.38501,0.00013,27.06869]
[1776842894327,42.73,77827.76,0.0,-0.38421,0.00013,27.05424]
[1776842896190,42.73,77827.76,0.0,-0.38421,0.00013,27.05424]
[1776842896202,42.73,77827.76,0.0,-0.38421,0.00013,27.05424]
[1776842896208,42.73,77827.76,0.0,-0.38421,0.00013,27.05424]
[1776842896408,42.73,77833.52,0.0,-0.38348,0.00013,27.04097]
[1776842897315,42.73,77833.52,0.0,-0.38348,0.00013,27.04097]
[1776842897458,42.73,77833.52,0.0,-0.38348,0.00013,27.04097]
[1776842897723,42.73,77833.52,0.0,-0.38348,0.00013,27.04097]
[1776842897736,42.73,77833.52,0.0,-0.38348,0.00013,27.04097]
[1776842897835,42.73,77833.54,0.0,-0.38348,0.00013,27.04093]
[1776842899318,42.73,77833.47,0.0,-0.38349,0.00013,27.04109]
[1776842899416,42.73,77833.38,0.0,-0.3835,0.00013,27.0413]
[1776842905354,42.73,77833.66,0.0,-0.38347,0.00013,27.04091]
[1776842910872,42.74,77832.93,0.0,-0.38358,0.00013,27.04279]
[1776842916431,42.74,77832.27,0.0,-0.38366,0.00013,27.04125]
[1776842918271,42.75,77832.23,0.0,-0.38367,0.00013,27.04139]
[1776842918411,42.75,77832.23,0.0,-0.38367,0.00013,27.04139]
[1776842918866,42.75,77832.23,0.0,-0.38367,0.00013,27.04139]
[1776842918870,42.75,77827.84,0.0,-0.38423,0.00013,27.05151]
[1776842920472,42.75,77819.88,0.0,-0.38523,0.00013,27.06962]
[1776842921051,42.75,77819.88,0.0,-0.38523,0.00013,27.06962]
[1776842921714,42.75,77816.56,0.0,-0.38565,0.00013,27.07714]
[1776842923089,42.75,77816.56,0.0,-0.38565,0.00013,27.07715]
[1776842923493,42.75,77810.94,0.0,-0.38636,0.00013,27.08978]
[1776842928526,42.75,77809.7,0.0,-0.38652,0.00013,27.09259]
[1776842933561,42.75,77810.84,0.0,-0.38638,0.00013,27.09008]
[1776842935837,42.75,77809.77,0.0,-0.38652,0.00013,27.09248]
[1776842935924,42.75,77810.02,0.0,-0.38649,0.00013,27.09194]
[1776842939055,42.75,77816.89,0.0,-0.38562,0.00013,27.07655]
[1776842939900,42.75,77816.89,0.0,-0.38562,0.00013,27.07655]
[1776842939937,42.75,77819.35,0.0,-0.38531,0.00013,27.07108]
[1776842942869,42.75,77820.46,0.0,-0.38517,0.00013,27.06859]
[1776842943963,42.76,77820.85,0.0,-0.38513,0.00013,27.06779]
[1776842944841,42.76,77820.7,0.0,-0.38515,0.00013,27.06818]
[1776842945993,42.76,77820.9,0.0,-0.38512,0.00013,27.06773]
[1776842946757,42.76,77821.26,0.0,-0.38508,0.00013,27.06694]
[1776842951763,42.76,77821.39,0.0,-0.38507,0.00013,27.06677]
[1776842956813,42.76,77824.05,0.0,-0.38474,0.00013,27.06084]
[1776842961848,42.76,77824.13,0.0,-0.38473,0.00013,27.0608]
[1776842966941,42.77,77823.71,0.0,-0.38479,0.00013,27.06189]
[1776842972084,42.77,77820.07,0.0,-0.38525,0.00013,27.06697]
[1776842972330,42.77,77820.07,0.0,-0.38525,0.00013,27.06697]
[1776842972446,42.77,77820.07,0.0,-0.38525,0.00013,27.06697]
[1776842972834,42.77,77820.07,0.0,-0.38525,0.00013,27.06697]
[1776842974376,42.77,77819.0,0.0,-0.38539,0.00013,27.06949]
[1776842974848,42.77,77816.37,0.0,-0.38572,0.00013,27.07542]
[1776842976327,42.77,77817.11,0.0,-0.38563,0.00013,27.07378]
[1776842976395,42.77,77817.11,0.0,-0.38563,0.00013,27.07378]
[1776842976862,42.77,77817.11,0.0,-0.38563,0.00013,27.07379]
[1776842978394,42.77,77816.47,0.0,-0.38571,0.00013,27.07523]
[1776842978876,42.77,77816.12,0.0,-0.38576,0.00013,27.07603]
[1776842983911,42.78,77813.37,0.0,-0.38611,0.00013,27.08231]
[1776842988949,42.78,77812.47,0.0,-0.38624,0.00013,27.08464]
[1776842993981,42.79,77811.77,0.0,-0.38634,0.00013,27.08652]
[1776842996321,42.79,77808.75,0.0,-0.38673,0.00013,27.09338]
[1776842996356,42.79,77808.75,0.0,-0.38673,0.00013,27.09338]
[1776842996634,42.79,77808.75,0.0,-0.38673,0.00013,27.09338]
[1776842996692,42.79,77808.75,0.0,-0.38673,0.00013,27.09338]
[1776842997003,42.79,77810.03,0.0,-0.38657,0.00013,27.09053]
[1776842997054,42.79,77810.03,0.0,-0.38657,0.00013,27.09053]
[1776842997156,42.79,77810.03,0.0,-0.38657,0.00013,27.09053]
[1776842997377,42.79,77810.03,0.0,-0.38657,0.00013,27.09053]
[1776842998009,42.79,77832.33,0.0,-0.38375,0.00013,27.04008]
[1776842998332,42.79,77832.33,0.0,-0.38375,0.00013,27.04008]
[1776842998396,42.79,77832.33,0.0,-0.38375,0.00013,27.04008]
[1776842998400,42.79,77832.33,0.0,-0.38375,0.00013,27.04008]
[1776842998428,42.79,77832.33,0.0,-0.38375,0.00013,27.04008]
[1776842998455,42.79,77832.33,0.0,-0.38375,0.00013,27.04008]
[1776842998518,42.79,77832.33,0.0,-0.38375,0.00013,27.04008]
[1776842999013,42.79,77853.8,0.0,-0.38105,0.00013,26.99026]
[1776842999294,42.79,77853.8,0.0,-0.38105,0.00013,26.99026]
[1776842999324,42.79,77853.8,0.0,-0.38105,0.00013,26.99026]
[1776842999392,42.79,77854.15,0.0,-0.38101,0.00013,26.98944]
[1776843000130,42.79,77854.15,0.0,-0.38101,0.00013,26.98944]
[1776843000178,42.79,77854.15,0.0,-0.38101,0.00013,26.98944]
[1776843000195,42.79,77854.15,0.0,-0.38101,0.00013,26.98944]
[1776843000651,42.79,77855.8,0.0,-0.3808,0.00013,26.98555]
[1776843004854,42.79,77859.44,0.0,-0.38034,0.00013,26.977]
[1776843004862,42.79,77859.44,0.0,-0.38034,0.00013,26.977]
[1776843005023,42.8,77861.43,0.0,-0.3801,0.00013,26.97244]
[1776843005127,42.8,77861.43,0.0,-0.3801,0.00013,26.97244]
[1776843005728,42.8,77860.32,0.0,-0.38024,0.00013,26.97507]
[1776843006823,42.8,77860.32,0.0,-0.38024,0.00013,26.97507]
[1776843006892,42.8,77861.03,0.0,-0.38015,0.00013,26.97349]
[1776843012244,42.8,77859.49,0.0,-0.38036,0.00013,26.97737]
[1776843015873,42.8,77850.77,0.0,-0.38146,0.00013,26.99796]
[1776843016981,42.81,77850.56,0.0,-0.38149,0.00013,26.99852]
[1776843017940,42.81,77845.01,0.0,-0.38219,0.00013,27.01152]
[1776843023039,42.81,77844.32,0.0,-0.38228,0.00013,27.01319]
[1776843023952,42.81,77838.45,0.0,-0.38302,0.00013,27.02688]
[1776843024447,42.81,77838.45,0.0,-0.38302,0.00013,27.02688]
[1776843024991,42.81,77837.94,0.0,-0.38309,0.00013,27.02809]
[1776843030061,42.81,77837.92,0.0,-0.3831,0.00013,27.02826]
[1776843035164,42.82,77840.77,0.0,-0.38274,0.00013,27.01852]
[1776843040485,42.82,77838.66,0.0,-0.38301,0.00013,27.02357]
[1776843043332,42.82,77833.55,0.0,-0.38366,0.00013,27.03544]
[1776843043357,42.82,77833.55,0.0,-0.38366,0.00013,27.03544]
[1776843043958,42.82,77834.63,0.0,-0.38353,0.00013,27.03299]
[1776843045232,42.83,77835.32,0.0,-0.38344,0.00013,27.03144]
[1776843045357,42.83,77835.32,0.0,-0.38344,0.00013,27.03144]
[1776843045988,42.83,77836.34,0.0,-0.38331,0.00013,27.02912]
[1776843051037,42.83,77838.26,0.0,-0.38308,0.00013,27.02486]
[1776843055500,42.83,77836.07,0.0,-0.38336,0.00013,27.02999]
[1776843055786,42.83,77836.27,0.0,-0.38334,0.00013,27.02958]
[1776843060862,42.83,77830.91,0.0,-0.38401,0.00013,27.04193]
[1776843063636,42.83,77830.43,0.0,-0.38408,0.00013,27.04309]
[1776843064024,42.83,77830.47,0.0,-0.38407,0.00013,27.043]
[1776843065602,42.83,77830.47,0.0,-0.38407,0.00013,27.043]
[1776843065828,42.84,77827.05,0.0,-0.3845,0.00013,27.05081]
[1776843068532,42.84,77837.71,0.0,-0.38316,0.00013,27.02649]
[1776843073792,42.84,77838.2,0.0,-0.38311,0.00013,27.02546]
[1776843075435,42.84,77838.29,0.0,-0.3831,0.00013,27.02531]
[1776843075904,42.84,77836.1,0.0,-0.38338,0.00013,27.03039]
[1776843079854,42.84,77830.5,0.0,-0.38408,0.00013,27.04324]
[1776843079944,42.84,77829.79,0.0,-0.38417,0.00013,27.04488]
[1776843085669,42.85,77829.02,0.0,-0.38428,0.00013,27.04679]
[1776843087075,42.85,77828.93,0.0,-0.3843,0.00013,27.04715]
[1776843087267,42.85,77828.93,0.0,-0.3843,0.00013,27.04715]
[1776843092703,42.86,77826.11,0.0,-0.38466,0.00013,27.05065]
[1776843093902,42.86,77826.11,0.0,-0.38466,0.00013,27.05065]
[1776843094109,42.86,77825.45,0.0,-0.38476,0.00013,27.05235]
[1776843095827,42.86,77824.99,0.0,-0.38481,0.00013,27.05339]
[1776843096071,42.86,77822.66,0.0,-0.38511,0.00013,27.05872]
[1776843101767,42.87,77820.43,0.0,-0.38541,0.00013,27.06411]
[1776843102172,42.87,77820.43,0.0,-0.38541,0.00013,27.06411]
[1776843102773,42.87,77819.77,0.0,-0.38549,0.00013,27.06559]
[1776843107809,42.88,77816.56,0.0,-0.38591,0.00013,27.07309]
[1776843109120,42.88,77816.56,0.0,-0.38591,0.00013,27.07309]
[1776843109124,42.88,77816.56,0.0,-0.38591,0.00013,27.07309]
[1776843109984,42.88,77820.28,0.0,-0.38545,0.00013,27.0649]
[1776843111404,42.88,77820.28,0.0,-0.38545,0.00013,27.06489]
[1776843111517,42.88,77820.28,0.0,-0.38545,0.00013,27.06489]
[1776843112052,42.88,77829.13,0.0,-0.38433,0.00013,27.04487]
[1776843112275,42.88,77829.13,0.0,-0.38433,0.00013,27.04487]
[1776843112847,42.88,77829.13,0.0,-0.38433,0.00013,27.04487]
[1776843114421,42.88,77832.46,0.0,-0.38392,0.00013,27.0373]
[1776843115089,42.88,77834.18,0.0,-0.3837,0.00013,27.03339]
[1776843120096,42.88,77832.83,0.0,-0.38387,0.00013,27.03653]
[1776843122488,42.88,77833.06,0.0,-0.38385,0.00013,27.03604]
[1776843122503,42.88,77833.06,0.0,-0.38385,0.00013,27.03604]
[1776843122662,42.88,77833.06,0.0,-0.38385,0.00013,27.03604]
[1776843123133,42.88,77833.32,0.0,-0.38381,0.00013,27.03546]
[1776843125212,42.88,77832.62,0.0,-0.3839,0.00013,27.03707]
[1776843125302,42.88,77832.62,0.0,-0.3839,0.00013,27.03707]
[1776843125871,42.88,77832.62,0.0,-0.3839,0.00013,27.03707]
[1776843125963,42.88,77832.62,0.0,-0.3839,0.00013,27.03707]
[1776843126108,42.88,77852.18,0.0,-0.38144,0.00013,26.99192]
[1776843126234,42.88,77852.18,0.0,-0.38144,0.00013,26.99192]
[1776843126420,42.88,77852.18,0.0,-0.38144,0.00013,26.99192]
[1776843126455,42.88,77852.18,0.0,-0.38144,0.00013,26.99192]
[1776843126483,42.88,77852.18,0.0,-0.38144,0.00013,26.99192]
[1776843126944,42.88,77852.18,0.0,-0.38145,0.00013,26.99195]
[1776843127784,42.88,77852.18,0.0,-0.38145,0.00013,26.99195]
[1776843128037,42.89,77867.54,0.0,-0.37952,0.00013,26.95581]
[1776843128280,42.89,77867.54,0.0,-0.37952,0.00013,26.95581]
[1776843128288,42.89,77867.54,0.0,-0.37952,0.00013,26.95581]
[1776843128291,42.89,77867.54,0.0,-0.37952,0.00013,26.95581]
[1776843128506,42.89,77867.54,0.0,-0.37952,0.00013,26.95581]
[1776843128565,42.89,77867.54,0.0,-0.37952,0.00013,26.95581]
[1776843128957,42.89,77867.54,0.0,-0.37952,0.00013,26.95586]
[1776843129648,42.89,77867.54,0.0,-0.37952,0.00013,26.95586]
[1776843129712,42.89,77867.54,0.0,-0.37952,0.00013,26.95586]
[1776843130378,42.89,77867.56,0.0,-0.37952,0.00013,26.95582]
[1776843130625,42.89,77867.56,0.0,-0.37952,0.00013,26.95582]
[1776843130656,42.89,77867.56,0.0,-0.37952,0.00013,26.95582]
[1776843130973,42.89,77867.56,0.0,-0.37953,0.00013,26.95592]
[1776843134200,42.89,77867.4,0.0,-0.37955,0.00013,26.95645]
[1776843135001,42.89,77868.92,0.0,-0.37936,0.00013,26.95284]
[1776843140036,42.9,77871.82,0.0,-0.37901,0.00013,26.94628]
[1776843145072,42.9,77872.0,0.0,-0.37901,0.00013,26.94614]
[1776843150107,42.91,77867.54,0.0,-0.37958,0.00013,26.95701]
[1776843155142,42.91,77868.6,0.0,-0.37944,0.00013,26.95139]
[1776843160178,42.92,77868.14,0.0,-0.37951,0.00013,26.95268]
[1776843165211,42.92,77868.77,0.0,-0.37944,0.00013,26.95142]
[1776843170247,42.93,77868.08,0.0,-0.37954,0.00013,26.95334]
[1776843177296,42.93,77867.87,0.0,-0.37958,0.00013,26.95416]
[1776843181707,42.94,77879.55,0.0,-0.37813,0.00013,26.9264]
[1776843187366,42.94,77874.37,0.0,-0.37877,0.00013,26.93879]
[1776843192730,42.94,77876.74,0.0,-0.37848,0.00013,26.93311]
[1776843198443,42.93,77874.75,0.0,-0.37872,0.00013,26.93784]
[1776843203779,42.93,77875.89,0.0,-0.37858,0.00013,26.9351]
[1776843204891,42.93,77876.46,0.0,-0.37851,0.00013,26.93374]
[1776843205155,42.93,77876.46,0.0,-0.37851,0.00013,26.93374]
[1776843205179,42.94,77875.06,0.0,-0.37869,0.00013,26.93722]
[1776843206215,42.94,77875.06,0.0,-0.37869,0.00013,26.93722]
[1776843205967,42.94,77863.02,0.0,-0.3802,0.00013,26.96581]
[1776843206262,42.94,77863.02,0.0,-0.3802,0.00013,26.96581]
[1776843207127,42.94,77852.64,0.0,-0.3815,0.00013,26.99023]
[1776843207727,42.94,77852.64,0.0,-0.3815,0.00013,26.99023]
[1776843208067,42.94,77851.51,0.0,-0.38164,0.00013,26.99286]
[1776843208888,42.94,77851.51,0.0,-0.38164,0.00013,26.99286]
[1776843208955,42.94,77851.51,0.0,-0.38164,0.00013,26.99286]
[1776843209761,42.94,77850.64,0.0,-0.38175,0.00013,26.99491]
[1776843210092,42.94,77850.64,0.0,-0.38176,0.00013,26.99497]
[1776843215562,42.94,77849.55,0.0,-0.38189,0.00013,26.99429]
[1776843220637,42.95,77844.05,0.0,-0.38259,0.00013,27.00716]
[1776843226113,42.95,77843.29,0.0,-0.38269,0.00013,27.00904]
[1776843227971,42.95,77843.46,0.0,-0.38267,0.00013,27.0087]
[1776843227989,42.95,77843.46,0.0,-0.38267,0.00013,27.0087]
[1776843228072,42.95,77842.36,0.0,-0.38281,0.00013,27.01128]
[1776843233687,42.95,77842.21,0.0,-0.38283,0.00013,27.01175]
[1776843234297,42.95,77842.21,0.0,-0.38283,0.00013,27.01175]
[1776843236090,42.95,77844.17,0.0,-0.38259,0.00013,27.00729]
[1776843236156,42.95,77846.01,0.0,-0.38236,0.00013,27.00308]
[1776843237028,42.95,77846.01,0.0,-0.38236,0.00013,27.00308]
[1776843237130,42.96,77852.08,0.0,-0.3816,0.00013,26.98904]
[1776843242374,42.96,77852.58,0.0,-0.38155,0.00013,26.98804]
[1776843247789,42.96,77851.98,0.0,-0.38163,0.00013,26.98969]
[1776843248597,42.96,77851.98,0.0,-0.38163,0.00013,26.98969]
[1776843248673,42.96,77851.98,0.0,-0.38163,0.00013,26.98969]
[1776843248948,42.97,77857.4,0.0,-0.38096,0.00013,26.97709]
[1776843251144,42.97,77866.07,0.0,-0.37988,0.00013,26.95688]
[1776843252072,42.97,77866.07,0.0,-0.37988,0.00013,26.95688]
[1776843252166,42.97,77865.78,0.0,-0.37992,0.00013,26.95756]
[1776843252439,42.97,77865.78,0.0,-0.37992,0.00013,26.95756]
[1776843254370,42.97,77864.53,0.0,-0.38008,0.00013,26.96064]
[1776843254836,42.97,77862.6,0.0,-0.38032,0.00013,26.96525]
[1776843256364,42.97,77862.11,0.0,-0.38039,0.00013,26.96647]
[1776843256850,42.97,77860.95,0.0,-0.38053,0.00013,26.96925]
[1776843261891,42.98,77860.1,0.0,-0.38065,0.00013,26.97148]
[1776843266925,42.99,77859.34,0.0,-0.38076,0.00013,26.9736]
[1776843271967,42.99,77858.63,0.0,-0.38086,0.00013,26.97543]
[1776843276675,43.0,77858.06,0.0,-0.38093,0.00013,26.97374]
[1776843276995,43.0,77853.65,0.0,-0.38149,0.00013,26.98408]
[1776843279576,43.0,77854.84,0.0,-0.38134,0.00013,26.98141]
[1776843280721,43.0,77858.23,0.0,-0.38093,0.00013,26.9736]
[1776843281278,43.0,77860.29,0.0,-0.38067,0.00013,26.96883]
[1776843286294,43.01,77860.19,0.0,-0.38069,0.00013,26.96923]
[1776843291908,43.01,77861.0,0.0,-0.3806,0.00013,26.96761]
[1776843293334,43.01,77853.43,0.0,-0.38156,0.00013,26.98548]
[1776843296929,43.02,77855.88,0.0,-0.38126,0.00013,26.97991]
[1776843299180,43.02,77871.02,0.0,-0.37937,0.00012,26.94436]
[1776843301923,43.02,77870.33,0.0,-0.37945,0.00012,26.94603]
[1776843302532,43.02,77872.47,0.0,-0.37919,0.00012,26.94101]
[1776843302776,43.02,77872.47,0.0,-0.37919,0.00012,26.94101]
[1776843303111,43.02,77872.47,0.0,-0.37919,0.00012,26.94101]
[1776843303320,43.02,77872.47,0.0,-0.37919,0.00012,26.94101]
[1776843303209,43.02,77873.03,0.0,-0.37912,0.00012,26.93968]
[1776843303664,43.02,77873.03,0.0,-0.37912,0.00012,26.93968]
[1776843303747,43.02,77873.03,0.0,-0.37912,0.00012,26.93968]
[1776843304325,43.02,77893.38,0.0,-0.37658,0.00012,26.89078]
[1776843306654,43.02,77893.37,0.0,-0.37658,0.00012,26.89086]
[1776843307242,43.02,77892.84,0.0,-0.37665,0.00012,26.89218]
[1776843309194,43.02,77892.68,0.0,-0.37667,0.00012,26.89259]
[1776843309210,43.02,77892.68,0.0,-0.37667,0.00012,26.89259]
[1776843309289,43.02,77892.68,0.0,-0.37667,0.00012,26.89259]
[1776843309311,43.02,77893.53,0.0,-0.37657,0.00012,26.89055]
[1776843310094,43.02,77893.53,0.0,-0.37657,0.00012,26.89055]
[1776843315003,43.03,77897.63,0.0,-0.37606,0.00012,26.88071]
[1776843315217,43.03,77897.63,0.0,-0.37606,0.00012,26.88071]
[1776843315315,43.03,77900.63,0.0,-0.37569,0.00012,26.8734]
[1776843315951,43.03,77900.63,0.0,-0.37569,0.00012,26.8734]
[1776843316305,43.03,77900.63,0.0,-0.37569,0.00012,26.8734]
[1776843316299,43.03,77900.63,0.0,-0.37569,0.00012,26.87343]
[1776843317330,43.03,77908.05,0.0,-0.37477,0.00012,26.85523]
[1776843317388,43.03,77908.05,0.0,-0.37477,0.00012,26.85523]
[1776843319296,43.03,77908.3,0.0,-0.37474,0.00012,26.85465]
[1776843319320,43.03,77915.95,0.0,-0.37379,0.00012,26.83575]
[1776843324355,43.03,77917.62,0.0,-0.3736,0.00012,26.83189]
[1776843329929,43.04,77917.02,0.0,-0.37369,0.00012,26.83368]
[1776843331427,43.04,77917.6,0.0,-0.37362,0.00012,26.83229]
[1776843331509,43.04,77917.96,0.0,-0.37356,0.00012,26.82808]
[1776843337670,43.05,77919.49,0.0,-0.37339,0.00012,26.82458]
[1776843337976,43.05,77919.49,0.0,-0.37339,0.00012,26.82458]
[1776843338032,43.05,77919.49,0.0,-0.37339,0.00012,26.82458]
[1776843338048,43.05,77919.49,0.0,-0.37339,0.00012,26.82458]
[1776843338195,43.05,77921.6,0.0,-0.37313,0.00012,26.81937]
[1776843339205,43.05,77931.5,0.0,-0.37191,0.00012,26.79463]
[1776843339568,43.05,77931.5,0.0,-0.37191,0.00012,26.79463]
[1776843339669,43.05,77936.93,0.0,-0.37123,0.00012,26.78087]
[1776843345635,43.06,77934.35,0.0,-0.37157,0.00012,26.7879]
[1776843345646,43.06,77934.35,0.0,-0.37157,0.00012,26.7879]
[1776843345736,43.06,77934.44,0.0,-0.37157,0.00012,26.78777]
[1776843348127,43.06,77934.3,0.0,-0.37159,0.00012,26.78822]
[1776843348171,43.06,77934.3,0.0,-0.37159,0.00012,26.78822]
[1776843348229,43.06,77934.3,0.0,-0.37159,0.00012,26.78822]
[1776843349503,43.07,77934.12,0.0,-0.37162,0.00012,26.78897]
[1776843349578,43.07,77934.33,0.0,-0.3716,0.00012,26.78843]
[1776843355573,43.07,77935.78,0.0,-0.37142,0.00012,26.78487]
[1776843361159,43.07,77934.73,0.0,-0.37156,0.00012,26.78777]
[1776843366652,43.08,77933.16,0.0,-0.37178,0.00012,26.79219]
[1776843372068,43.09,77931.18,0.0,-0.37204,0.00012,26.79762]
[1776843374038,43.09,77930.95,0.0,-0.37207,0.00012,26.79829]
[1776843374165,43.09,77930.95,0.0,-0.37207,0.00012,26.79829]
[1776843374242,43.09,77930.95,0.0,-0.37207,0.00012,26.79829]
[1776843374266,43.09,77930.57,0.0,-0.37213,0.00012,26.79944]
[1776843376113,43.09,77930.57,0.0,-0.37213,0.00012,26.79944]
[1776843376173,43.1,77929.76,0.0,-0.37224,0.00012,26.80167]
[1776843379250,43.1,77917.98,0.0,-0.37371,0.00012,26.83137]
[1776843381302,43.1,77917.98,0.0,-0.37371,0.00012,26.83137]
[1776843381403,43.1,77918.3,0.0,-0.37367,0.00012,26.83072]
[1776843386404,43.11,77917.05,0.0,-0.37384,0.00012,26.83412]
[1776843391416,43.11,77917.02,0.0,-0.37386,0.00012,26.83456]
[1776843396419,43.12,77916.7,0.0,-0.3739,0.00012,26.83227]
[1776843400422,43.13,77915.5,0.0,-0.37406,0.00012,26.8356]
[1776843401355,43.13,77915.27,0.0,-0.3741,0.00012,26.83631]
[1776843406462,43.13,77914.73,0.0,-0.37418,0.00012,26.83792]
[1776843411529,43.14,77914.98,0.0,-0.37417,0.00012,26.83771]
[1776843416541,43.15,77915.19,0.0,-0.37415,0.00012,26.83753]
[1776843416646,43.15,77915.19,0.0,-0.37415,0.00012,26.83753]
[1776843417364,43.15,77914.94,0.0,-0.37419,0.00012,26.83822]
[1776843418222,43.15,77914.94,0.0,-0.37419,0.00012,26.83822]
[1776843418263,43.15,77911.03,0.0,-0.37467,0.00012,26.84787]
[1776843424061,43.15,77909.12,0.0,-0.37492,0.00012,26.85288]
[1776843429097,43.16,77911.57,0.0,-0.37463,0.00012,26.84705]
[1776843435162,43.16,77909.35,0.0,-0.37492,0.00012,26.85278]
[1776843441182,43.17,77912.54,0.0,-0.37453,0.00012,26.84523]
[1776843446219,43.17,77912.86,0.0,-0.3745,0.00012,26.84464]
[1776843451786,43.17,77915.28,0.0,-0.3742,0.00012,26.83554]
[1776843457185,43.18,77916.88,0.0,-0.37401,0.00012,26.83179]
[1776843463339,43.18,77914.34,0.0,-0.37434,0.00012,26.83832]
[1776843467321,43.19,77912.59,0.0,-0.37456,0.00012,26.84275]
[1776843467338,43.19,77912.59,0.0,-0.37456,0.00012,26.84275]
[1776843467408,43.19,77910.36,0.0,-0.37484,0.00012,26.84827]
[1776843473408,43.19,77910.88,0.0,-0.37478,0.00012,26.84714]
[1776843478442,43.19,77915.55,0.0,-0.37421,0.00012,26.83576]
[1776843483486,43.19,77916.16,0.0,-0.37414,0.00012,26.8344]
[1776843487349,43.19,77916.48,0.0,-0.3741,0.00012,26.83369]
[1776843487381,43.19,77916.48,0.0,-0.3741,0.00012,26.83369]
[1776843487469,43.19,77916.48,0.0,-0.3741,0.00012,26.83369]
[1776843487509,43.19,77915.69,0.0,-0.3742,0.00012,26.83564]
[1776843488515,43.2,77900.51,0.0,-0.37608,0.00012,26.87288]
[1776843489522,43.2,77893.31,0.0,-0.37698,0.00012,26.89034]
[1776843489677,43.2,77893.31,0.0,-0.37698,0.00012,26.89034]
[1776843489681,43.2,77893.31,0.0,-0.37698,0.00012,26.89034]
[1776843490529,43.2,77889.49,0.0,-0.37746,0.00012,26.89955]
[1776843490795,43.2,77889.49,0.0,-0.37746,0.00012,26.89955]
[1776843490909,43.2,77889.49,0.0,-0.37746,0.00012,26.89955]
[1776843491668,43.2,77888.29,0.0,-0.37761,0.00012,26.90245]
[1776843491676,43.2,77888.29,0.0,-0.37761,0.00012,26.90245]
[1776843492543,43.2,77887.72,0.0,-0.37768,0.00012,26.90383]
[1776843497627,43.2,77884.71,0.0,-0.37805,0.00012,26.91109]
[1776843502674,43.2,77880.74,0.0,-0.37855,0.00012,26.92063]
[1776843507674,43.21,77876.54,0.0,-0.37909,0.00012,26.93086]
[1776843512561,43.21,77872.01,0.0,-0.37965,0.00012,26.93839]
[1776843512593,43.21,77871.69,0.0,-0.37969,0.00012,26.93919]
[1776843513416,43.21,77871.69,0.0,-0.37969,0.00012,26.93919]
[1776843513470,43.21,77871.69,0.0,-0.37969,0.00012,26.93919]
[1776843513964,43.21,77869.3,0.0,-0.37999,0.00012,26.94484]
[1776843514357,43.21,77869.3,0.0,-0.37999,0.00012,26.94484]
[1776843514413,43.21,77869.3,0.0,-0.37999,0.00012,26.94484]
[1776843514437,43.21,77866.46,0.0,-0.38034,0.00012,26.95153]
[1776843515344,43.21,77866.46,0.0,-0.38034,0.00012,26.95153]
[1776843515382,43.21,77866.46,0.0,-0.38034,0.00012,26.95153]
[1776843515421,43.21,77866.46,0.0,-0.38034,0.00012,26.95153]
[1776843515449,43.21,77866.46,0.0,-0.38034,0.00012,26.95153]
[1776843515510,43.21,77866.46,0.0,-0.38034,0.00012,26.95153]
[1776843515538,43.21,77866.46,0.0,-0.38034,0.00012,26.95153]
[1776843515532,43.21,77866.66,0.0,-0.38032,0.00012,26.9511]
[1776843515995,43.21,77866.66,0.0,-0.38032,0.00012,26.9511]
[1776843516330,43.21,77866.66,0.0,-0.38032,0.00012,26.9511]
[1776843516367,43.21,77869.92,0.0,-0.37992,0.00012,26.94353]
[1776843517409,43.21,77869.92,0.0,-0.37992,0.00012,26.94353]
[1776843518155,43.21,77871.18,0.0,-0.37976,0.00012,26.94057]
[1776843519855,43.21,77872.68,0.0,-0.37958,0.00012,26.93708]
[1776843523094,43.22,77872.06,0.0,-0.37966,0.00012,26.93866]
[1776843524059,43.22,77872.29,0.0,-0.37963,0.00012,26.93812]
[1776843524564,43.22,77873.67,0.0,-0.37946,0.00012,26.93487]
[1776843529571,43.22,77875.7,0.0,-0.37921,0.00012,26.93011]
[1776843534596,43.22,77874.92,0.0,-0.37931,0.00012,26.93198]
[1776843538276,43.22,77875.09,0.0,-0.37929,0.00012,26.9316]
[1776843538556,43.22,77874.65,0.0,-0.37934,0.00012,26.93264]
[1776843539339,43.22,77874.65,0.0,-0.37934,0.00012,26.93264]
[1776843539384,43.22,77874.65,0.0,-0.37934,0.00012,26.93264]
[1776843539454,43.22,77874.32,0.0,-0.37938,0.00012,26.93342]
[1776843539679,43.22,77874.32,0.0,-0.37938,0.00012,26.93342]
[1776843540287,43.22,77874.32,0.0,-0.37938,0.00012,26.93342]
[1776843540555,43.22,77877.98,0.0,-0.37893,0.00012,26.92478]
[1776843545914,43.22,77878.99,0.0,-0.3788,0.00012,26.92244]
[1776843550949,43.22,77875.7,0.0,-0.37922,0.00012,26.9304]
[1776843555983,43.23,77879.92,0.0,-0.3787,0.00012,26.92054]
[1776843561019,43.23,77878.15,0.0,-0.37892,0.00012,26.9248]
[1776843566054,43.23,77877.57,0.0,-0.379,0.00012,26.9262]
[1776843570252,43.23,77876.81,0.0,-0.37909,0.00012,26.92802]
[1776843570563,43.23,77875.42,0.0,-0.37927,0.00012,26.93132]
[1776843574575,43.23,77867.68,0.0,-0.38022,0.00012,26.94623]
[1776843575997,43.23,77865.5,0.0,-0.3805,0.00012,26.95136]
[1776843576005,43.23,77865.5,0.0,-0.3805,0.00012,26.95136]
[1776843578754,43.23,77863.24,0.0,-0.38078,0.00012,26.9567]
[1776843578763,43.23,77863.24,0.0,-0.38078,0.00012,26.9567]
[1776843579146,43.23,77857.45,0.0,-0.3815,0.00012,26.97017]
[1776843580864,43.23,77857.68,0.0,-0.38148,0.00012,26.96966]
[1776843581160,43.23,77856.78,0.0,-0.38159,0.00012,26.97176]
[1776843586195,43.24,77857.04,0.0,-0.38156,0.00012,26.97128]
[1776843590992,43.24,77853.76,0.0,-0.38198,0.00012,26.97893]
[1776843591231,43.24,77851.25,0.0,-0.38229,0.00012,26.98472]
[1776843593372,43.24,77842.53,0.0,-0.38339,0.00012,27.00487]
[1776843596104,43.25,77843.16,0.0,-0.38332,0.00012,27.00357]
[1776843596370,43.25,77843.16,0.0,-0.38332,0.00012,27.00357]
[1776843596541,43.25,77843.16,0.0,-0.38332,0.00012,27.00357]
[1776843596629,43.25,77857.88,0.0,-0.38148,0.00012,26.96987]
[1776843596681,43.25,77857.88,0.0,-0.38148,0.00012,26.96987]
[1776843597511,43.25,77864.45,0.0,-0.38066,0.00012,26.9546]
[1776843598770,43.25,77864.45,0.0,-0.38066,0.00012,26.9546]
[1776843598831,43.25,77864.45,0.0,-0.38066,0.00012,26.9546]
[1776843598837,43.25,77864.45,0.0,-0.38066,0.00012,26.9546]
[1776843599499,43.25,77864.45,0.0,-0.38066,0.00012,26.9546]
[1776843601185,43.25,77866.26,0.0,-0.38044,0.00012,26.95035]
[1776843601404,43.25,77866.72,0.0,-0.38038,0.00012,26.94928]
[1776843607277,43.25,77864.77,0.0,-0.38062,0.00012,26.9538]
[1776843608563,43.24,77861.79,0.0,-0.38099,0.00012,26.96073]
[1776843609358,43.25,77859.71,0.0,-0.38125,0.00012,26.96559]
[1776843611618,43.25,77849.91,0.0,-0.38248,0.00012,26.98826]
[1776843615313,43.25,77849.83,0.0,-0.3825,0.00012,26.98863]
[1776843615504,43.25,77847.11,0.0,-0.38284,0.00012,26.99502]
[1776843622674,43.26,77846.87,0.0,-0.3829,0.00012,26.99603]
[1776843626336,43.27,77847.48,0.0,-0.38283,0.00012,26.9948]
[1776843628519,43.27,77862.79,0.0,-0.38093,0.00012,26.95969]
[1776843630014,43.27,77863.72,0.0,-0.38081,0.00012,26.95755]
[1776843630430,43.27,77863.72,0.0,-0.38081,0.00012,26.95755]
[1776843633682,43.27,77861.97,0.0,-0.38102,0.00012,26.95824]
[1776843633819,43.27,77860.39,0.0,-0.38121,0.00012,26.96189]
[1776843633881,43.27,77860.39,0.0,-0.38121,0.00012,26.96189]
[1776843634648,43.27,77864.57,0.0,-0.38069,0.00012,26.95217]
[1776843639682,43.27,77868.85,0.0,-0.38016,0.00012,26.94218]
[1776843644732,43.27,77868.51,0.0,-0.38021,0.00012,26.94306]
[1776843649832,43.28,77869.14,0.0,-0.38014,0.00012,26.94179]
[1776843653888,43.28,77870.89,0.0,-0.37993,0.00012,26.93787]
[1776843654684,43.28,77870.89,0.0,-0.37993,0.00012,26.93791]
[1776843659719,43.28,77872.27,0.0,-0.37977,0.00012,26.93488]
[1776843664754,43.29,77871.75,0.0,-0.37984,0.00012,26.93635]
[1776843669792,43.29,77868.49,0.0,-0.38026,0.00012,26.94413]
[1776843674167,43.3,77868.42,0.0,-0.38027,0.00012,26.94446]
[1776843674268,43.3,77867.63,0.0,-0.38037,0.00012,26.9463]
[1776843680247,43.3,77864.58,0.0,-0.38076,0.00012,26.9536]
[1776843680348,43.3,77864.0,0.0,-0.38083,0.00012,26.95499]
[1776843682277,43.3,77864.0,0.0,-0.38083,0.00012,26.95503]
[1776843682658,43.3,77863.97,0.0,-0.38084,0.00012,26.95518]
[1776843685686,43.3,77863.52,0.0,-0.3809,0.00012,26.9563]
[1776843686665,43.31,77867.32,0.0,-0.38043,0.00012,26.94754]
[1776843690424,43.31,77870.75,0.0,-0.38001,0.00012,26.93955]
[1776843692476,43.31,77871.71,0.0,-0.37988,0.00012,26.93397]
[1776843692709,43.31,77874.2,0.0,-0.37957,0.00012,26.92813]
[1776843692783,43.31,77874.2,0.0,-0.37957,0.00012,26.92813]
[1776843692880,43.31,77874.2,0.0,-0.37957,0.00012,26.92813]
[1776843693090,43.31,77874.2,0.0,-0.37957,0.00012,26.92813]
[1776843693238,43.31,77874.2,0.0,-0.37957,0.00012,26.92813]
[1776843693433,43.31,77874.2,0.0,-0.37957,0.00012,26.92813]
[1776843693476,43.31,77886.18,0.0,-0.37808,0.00012,26.8998]
[1776843694332,43.31,77894.53,0.0,-0.37705,0.00012,26.87984]
[1776843695158,43.31,77894.53,0.0,-0.37705,0.00012,26.87984]
[1776843695189,43.31,77894.53,0.0,-0.37705,0.00012,26.87984]
[1776843695259,43.31,77897.17,0.0,-0.37672,0.00012,26.87348]
[1776843695947,43.31,77897.17,0.0,-0.37672,0.00012,26.87348]
[1776843695955,43.31,77897.17,0.0,-0.37672,0.00012,26.87348]
[1776843695962,43.31,77897.17,0.0,-0.37672,0.00012,26.87348]
[1776843696011,43.31,77897.17,0.0,-0.37672,0.00012,26.87348]
[1776843696558,43.31,77897.17,0.0,-0.37672,0.00012,26.87348]
[1776843696603,43.31,77897.43,0.0,-0.37669,0.00012,26.87289]
[1776843696975,43.31,77897.43,0.0,-0.37669,0.00012,26.87289]
[1776843697013,43.31,77897.43,0.0,-0.37669,0.00012,26.87289]
[1776843700586,43.31,77897.89,0.0,-0.37663,0.00012,26.87182]
[1776843700681,43.31,77899.28,0.0,-0.37646,0.00012,26.86852]
[1776843705966,43.31,77903.68,0.0,-0.37592,0.00012,26.85793]
[1776843711024,43.31,77905.8,0.0,-0.37566,0.00012,26.85287]
[1776843712232,43.31,77906.43,0.0,-0.37558,0.00012,26.85135]
[1776843712697,43.31,77906.43,0.0,-0.37558,0.00012,26.85135]
[1776843712705,43.31,77906.93,0.0,-0.37552,0.00012,26.85015]
[1776843718132,43.31,77905.5,0.0,-0.3757,0.00012,26.85369]
[1776843722852,43.31,77907.4,0.0,-0.37547,0.00012,26.8491]
[1776843722861,43.31,77907.4,0.0,-0.37547,0.00012,26.8491]
[1776843723690,43.31,77908.17,0.0,-0.37538,0.00012,26.84725]
[1776843729208,43.32,77908.54,0.0,-0.37533,0.00012,26.84639]
[1776843734244,43.32,77906.66,0.0,-0.37557,0.00012,26.851]
[1776843739279,43.32,77910.62,0.0,-0.37508,0.00012,26.84137]
[1776843744316,43.32,77910.71,0.0,-0.37507,0.00012,26.84118]
[1776843749478,43.32,77912.49,0.0,-0.37485,0.00012,26.83686]
[1776843755518,43.32,77914.58,0.0,-0.37458,0.00012,26.82841]
[1776843757498,43.32,77927.07,0.0,-0.37304,0.00012,26.79759]
[1776843759957,43.32,77925.78,0.0,-0.3732,0.00012,26.80088]
[1776843760187,43.32,77925.78,0.0,-0.3732,0.00012,26.80088]
[1776843760254,43.32,77925.78,0.0,-0.3732,0.00012,26.80088]
[1776843760264,43.32,77925.78,0.0,-0.3732,0.00012,26.80088]
[1776843760539,43.32,77925.78,0.0,-0.3732,0.00012,26.80088]
[1776843760654,43.32,77925.78,0.0,-0.3732,0.00012,26.80088]
[1776843760822,43.32,77948.61,0.0,-0.37039,0.00012,26.74353]
[1776843760889,43.32,77948.61,0.0,-0.37039,0.00012,26.74353]
[1776843761376,43.32,77948.61,0.0,-0.37039,0.00012,26.74353]
[1776843761791,43.32,77948.61,0.0,-0.37039,0.00012,26.74353]
[1776843761799,43.32,77965.4,0.0,-0.36833,0.00012,26.70064]
[1776843761847,43.32,77965.4,0.0,-0.36833,0.00012,26.70064]
[1776843761851,43.32,77965.4,0.0,-0.36833,0.00012,26.70064]
[1776843761964,43.32,77965.4,0.0,-0.36833,0.00012,26.70064]
[1776843762591,43.32,77971.62,0.0,-0.36756,0.00012,26.68451]
[1776843763210,43.32,77971.62,0.0,-0.36756,0.00012,26.68451]
[1776843763251,43.32,77971.62,0.0,-0.36756,0.00012,26.68451]
[1776843763590,43.32,77971.62,0.0,-0.36756,0.00012,26.68451]
[1776843763826,43.32,77971.68,0.0,-0.36756,0.00012,26.68447]
[1776843764269,43.32,77971.68,0.0,-0.36756,0.00012,26.68447]
[1776843764457,43.32,77971.68,0.0,-0.36756,0.00012,26.68447]
[1776843767477,43.33,77967.7,0.0,-0.36806,0.00012,26.69505]
[1776843767487,43.33,77967.7,0.0,-0.36806,0.00012,26.69505]
[1776843767827,43.33,77969.23,0.0,-0.36787,0.00012,26.69111]
[1776843772866,43.33,77970.91,0.0,-0.36767,0.00012,26.68687]
[1776843777924,43.33,77973.79,0.0,-0.36732,0.00012,26.6795]
[1776843780921,43.33,77972.91,0.0,-0.36743,0.00012,26.68189]
[1776843781165,43.33,77972.91,0.0,-0.36743,0.00012,26.68189]
[1776843781584,43.33,77983.98,0.0,-0.36608,0.00012,26.65293]
[1776843784596,43.34,77994.94,0.0,-0.36474,0.00012,26.62408]
[1776843786611,43.34,77986.39,0.0,-0.36579,0.00012,26.64682]
[1776843790673,43.34,77978.96,0.0,-0.36671,0.00012,26.6665]
[1776843795674,43.34,77983.54,0.0,-0.36616,0.00012,26.65471]
[1776843800710,43.35,77983.05,0.0,-0.36623,0.00012,26.65624]
[1776843805745,43.35,77982.71,0.0,-0.36628,0.00012,26.65738]
[1776843810780,43.36,77985.98,0.0,-0.36589,0.00012,26.64909]
[1776843815819,43.36,77987.6,0.0,-0.36569,0.00012,26.64164]
[1776843819198,43.36,77987.01,0.0,-0.36577,0.00012,26.64335]
[1776843820025,43.36,77986.46,0.0,-0.36584,0.00012,26.64485]
[1776843820855,43.36,77987.59,0.0,-0.3657,0.00012,26.64193]
[1776843821679,43.36,77987.59,0.0,-0.3657,0.00012,26.64193]
[1776843822046,43.36,77990.26,0.0,-0.36537,0.00012,26.63494]
[1776843822067,43.36,77990.26,0.0,-0.36537,0.00012,26.63494]
[1776843822869,43.37,77998.45,0.0,-0.36437,0.00012,26.61327]
[1776843823419,43.37,77998.45,0.0,-0.36437,0.00012,26.61327]
[1776843823956,43.37,78000.41,0.0,-0.36414,0.00012,26.60805]
[1776843824169,43.37,78000.41,0.0,-0.36414,0.00012,26.60805]
[1776843824444,43.37,78000.41,0.0,-0.36414,0.00012,26.60805]
[1776843824883,43.37,78017.18,0.0,-0.36209,0.00012,26.56301]
[1776843825890,43.37,78027.28,0.0,-0.36086,0.00012,26.53554]
[1776843826095,43.37,78027.28,0.0,-0.36086,0.00012,26.53554]
[1776843826711,43.37,78027.28,0.0,-0.36086,0.00012,26.53554]
[1776843826897,43.37,78027.31,0.0,-0.36086,0.00012,26.53549]
[1776843830166,43.37,78025.44,0.0,-0.36109,0.00012,26.5407]
[1776843830492,43.37,78026.83,0.0,-0.36092,0.00012,26.53694]
[1776843831372,43.37,78026.83,0.0,-0.36092,0.00012,26.53694]
[1776843831715,43.37,78026.83,0.0,-0.36092,0.00012,26.53694]
[1776843832200,43.37,78028.27,0.0,-0.36075,0.00012,26.53305]
[1776843832715,43.37,78028.27,0.0,-0.36075,0.00012,26.53305]
[1776843832816,43.37,78028.96,0.0,-0.36066,0.00012,26.5312]
[1776843833050,43.37,78039.23,0.0,-0.35942,0.00012,26.50299]
[1776843834226,43.37,78039.23,0.0,-0.35942,0.00012,26.50299]
[1776843836267,43.37,78043.98,0.0,-0.35884,0.00012,26.48998]
[1776843836319,43.37,78042.54,0.0,-0.35902,0.00012,26.49405]
[1776843842327,43.38,78038.24,0.0,-0.35956,0.00012,26.5063]
[1776843844325,43.38,78030.01,0.0,-0.36057,0.00012,26.52904]
[1776843847962,43.38,78038.28,0.0,-0.35957,0.00012,26.50646]
[1776843849024,43.38,78039.81,0.0,-0.35938,0.00012,26.50237]
[1776843850220,43.39,78042.41,0.0,-0.35907,0.00012,26.49524]
[1776843850547,43.39,78042.41,0.0,-0.35907,0.00012,26.49524]
[1776843850551,43.39,78042.41,0.0,-0.35907,0.00012,26.49524]
[1776843850596,43.39,78042.41,0.0,-0.35907,0.00012,26.49524]
[1776843850769,43.39,78044.73,0.0,-0.35879,0.00012,26.48888]
[1776843851179,43.39,78044.73,0.0,-0.35879,0.00012,26.48888]
[1776843851252,43.39,78044.73,0.0,-0.35879,0.00012,26.48888]
[1776843851280,43.39,78033.57,0.0,-0.36015,0.00012,26.51978]
[1776843852527,43.39,78033.57,0.0,-0.36015,0.00012,26.51978]
[1776843852572,43.39,78033.57,0.0,-0.36015,0.00012,26.51978]
[1776843852628,43.39,78020.22,0.0,-0.36178,0.00012,26.5563]
[1776843854413,43.39,78021.66,0.0,-0.36161,0.00012,26.55241]
[1776843854542,43.39,78021.66,0.0,-0.36161,0.00012,26.55241]
[1776843854565,43.39,78021.66,0.0,-0.36161,0.00012,26.55241]
[1776843854906,43.39,78021.66,0.0,-0.36161,0.00012,26.55241]
[1776843854788,43.39,78026.5,0.0,-0.36102,0.00012,26.53925]
[1776843855255,43.39,78026.5,0.0,-0.36102,0.00012,26.53925]
[1776843855298,43.39,78026.5,0.0,-0.36102,0.00012,26.53925]
[1776843855423,43.39,78025.42,0.0,-0.36115,0.00012,26.54224]
[1776843856446,43.39,78025.42,0.0,-0.36115,0.00012,26.54224]
[1776843856594,43.39,78026.64,0.0,-0.361,0.00012,26.53895]
[1776843862145,43.39,78025.98,0.0,-0.36109,0.00012,26.54098]
[1776843867181,43.4,78025.75,0.0,-0.36113,0.00012,26.54183]
[1776843872698,43.4,78025.65,0.0,-0.36113,0.00012,26.53887]
[1776843872799,43.4,78019.67,0.0,-0.36187,0.00012,26.55521]
[1776843878259,43.41,78017.97,0.0,-0.36208,0.00012,26.56009]
[1776843881633,43.41,78018.03,0.0,-0.36208,0.00012,26.55999]
[1776843882858,43.41,78019.71,0.0,-0.36188,0.00012,26.55547]
[1776843882896,43.41,78020.99,0.0,-0.36172,0.00012,26.55203]
[1776843884869,43.41,78026.01,0.0,-0.36111,0.00012,26.53841]
[1776843884891,43.41,78027.12,0.0,-0.36098,0.00012,26.53543]
[1776843886167,43.41,78026.1,0.0,-0.3611,0.00012,26.53826]
[1776843886175,43.41,78026.1,0.0,-0.3611,0.00012,26.53826]
[1776843886315,43.41,78026.1,0.0,-0.36111,0.00012,26.53831]
[1776843891350,43.41,78024.31,0.0,-0.36133,0.00012,26.54341]
[1776843895317,43.41,78021.52,0.0,-0.36168,0.00012,26.55112]
[1776843895795,43.42,78023.04,0.0,-0.36149,0.00012,26.54702]
[1776843898254,43.42,78025.37,0.0,-0.36121,0.00012,26.54076]
[1776843898606,43.42,78026.3,0.0,-0.3611,0.00012,26.53827]
[1776843899033,43.42,78026.3,0.0,-0.3611,0.00012,26.53827]
[1776843899254,43.42,78026.3,0.0,-0.3611,0.00012,26.53827]
[1776843899305,43.42,78026.3,0.0,-0.3611,0.00012,26.53827]
[1776843899762,43.42,78026.3,0.0,-0.3611,0.00012,26.53827]
[1776843899837,43.42,78026.3,0.0,-0.3611,0.00012,26.53827]
[1776843901143,43.42,78031.4,0.0,-0.36049,0.00012,26.52443]
[1776843901630,43.42,78036.78,0.0,-0.35983,0.00012,26.50972]
[1776843907463,43.42,78043.26,0.0,-0.35906,0.00012,26.49223]
[1776843911247,43.43,78045.6,0.0,-0.35879,0.00012,26.48595]
[1776843911489,43.43,78045.6,0.0,-0.35879,0.00012,26.48601]
[1776843915296,43.43,78047.19,0.0,-0.3586,0.00012,26.48179]
[1776843915347,43.43,78047.19,0.0,-0.3586,0.00012,26.48179]
[1776843917314,43.43,78051.15,0.0,-0.35813,0.00012,26.47091]
[1776843917377,43.43,78051.15,0.0,-0.35813,0.00012,26.47091]
[1776843922290,43.44,78051.07,0.0,-0.35815,0.00012,26.47148]
[1776843922801,43.44,78058.94,0.0,-0.3572,0.00012,26.44956]
[1776843923446,43.44,78058.94,0.0,-0.3572,0.00012,26.44956]
[1776843923663,43.44,78061.07,0.0,-0.35694,0.00012,26.44367]
[1776843925552,43.44,78061.07,0.0,-0.35695,0.00012,26.44377]
[1776843926625,43.44,78061.44,0.0,-0.35691,0.00012,26.44282]
[1776843926784,43.44,78061.44,0.0,-0.35691,0.00012,26.44282]
[1776843926862,43.44,78072.38,0.0,-0.35559,0.00012,26.41203]
[1776843927116,43.44,78072.38,0.0,-0.35559,0.00012,26.41203]
[1776843927880,43.45,78080.34,0.0,-0.35463,0.00012,26.38947]
[1776843929558,43.45,78081.83,0.0,-0.35445,0.00012,26.38534]
[1776843929577,43.45,78081.83,0.0,-0.35445,0.00012,26.38534]
[1776843929980,43.45,78082.87,0.0,-0.35433,0.00012,26.3825]
[1776843930253,43.45,78082.87,0.0,-0.35433,0.00012,26.3825]
[1776843931506,43.45,78082.32,0.0,-0.3544,0.00012,26.38421]
[1776843931525,43.45,78082.32,0.0,-0.3544,0.00012,26.38421]
[1776843931890,43.45,78078.56,0.0,-0.35485,0.00012,26.39167]
[1776843937036,43.46,78071.68,0.0,-0.35571,0.00012,26.4119]
[1776843937609,43.46,78071.68,0.0,-0.35571,0.00012,26.4119]
[1776843937983,43.46,78067.34,0.0,-0.35624,0.00012,26.4243]
[1776843945932,43.47,78062.76,0.0,-0.35682,0.00012,26.43797]
[1776843946569,43.48,78063.02,0.0,-0.35679,0.00012,26.43735]
[1776843947747,43.48,78067.24,0.0,-0.35629,0.00012,26.42557]
[1776843947766,43.48,78075.85,0.0,-0.35525,0.00012,26.40132]
[1776843952785,43.49,78070.5,0.0,-0.35592,0.00012,26.41716]
[1776843953838,43.49,78070.5,0.0,-0.35592,0.00012,26.41716]
[1776843953898,43.49,78066.03,0.0,-0.35647,0.00012,26.4299]
[1776843957511,43.49,78059.22,0.0,-0.35731,0.00012,26.44938]
[1776843957520,43.49,78059.22,0.0,-0.35731,0.00012,26.44938]
[1776843957924,43.5,78055.35,0.0,-0.35778,0.00012,26.4603]
[1776843959612,43.5,78055.35,0.0,-0.35778,0.00012,26.46039]
[1776843959835,43.5,78054.08,0.0,-0.35794,0.00012,26.46403]
[1776843963997,43.5,78052.48,0.0,-0.35814,0.00012,26.46874]
[1776843964869,43.5,78052.94,0.0,-0.35809,0.00012,26.46763]
[1776843967364,43.51,78052.58,0.0,-0.35814,0.00012,26.46879]
[1776843968015,43.51,78052.58,0.0,-0.35814,0.00012,26.46879]
[1776843967968,43.51,78048.3,0.0,-0.35867,0.00012,26.48075]
[1776843968897,43.51,78048.24,0.0,-0.35868,0.00012,26.481]
[1776843970275,43.51,78045.64,0.0,-0.35899,0.00012,26.48826]
[1776843970912,43.51,78043.87,0.0,-0.35921,0.00012,26.49321]
[1776843971925,43.51,78029.19,0.0,-0.361,0.00012,26.5335]
[1776843972153,43.51,78029.19,0.0,-0.361,0.00012,26.5335]
[1776843972196,43.51,78029.19,0.0,-0.361,0.00012,26.5335]
[1776843973841,43.51,78028.87,0.0,-0.36104,0.00012,26.53441]
[1776843973851,43.51,78028.87,0.0,-0.36104,0.00012,26.53441]
[1776843973893,43.51,78028.87,0.0,-0.36104,0.00012,26.53441]
[1776843973996,43.51,78028.87,0.0,-0.36104,0.00012,26.53441]
[1776843974010,43.51,78028.87,0.0,-0.36104,0.00012,26.53441]
[1776843974008,43.51,78022.09,0.0,-0.36186,0.00012,26.55283]
[1776843974100,43.51,78022.09,0.0,-0.36186,0.00012,26.55283]
[1776843974231,43.51,78022.09,0.0,-0.36186,0.00012,26.55283]
[1776843974308,43.51,78022.09,0.0,-0.36186,0.00012,26.55283]
[1776843974939,43.51,78022.0,0.0,-0.36187,0.00012,26.5531]
[1776843975250,43.51,78022.0,0.0,-0.36187,0.00012,26.5531]
[1776843976091,43.51,78026.9,0.0,-0.36128,0.00012,26.53983]
[1776843976179,43.51,78026.9,0.0,-0.36128,0.00012,26.53983]
[1776843976954,43.51,78026.9,0.0,-0.36128,0.00012,26.53985]
[1776843981502,43.52,78026.84,0.0,-0.36129,0.00012,26.54013]
[1776843981988,43.52,78023.67,0.0,-0.36168,0.00012,26.54876]
[1776843982237,43.52,78023.67,0.0,-0.36168,0.00012,26.54876]
[1776843982995,43.52,78022.41,0.0,-0.36183,0.00012,26.55219]
[1776843984299,43.52,78021.05,0.0,-0.362,0.00012,26.55588]
[1776843985012,43.52,78017.87,0.0,-0.36239,0.00012,26.56456]
[1776843990046,43.52,78018.17,0.0,-0.36237,0.00012,26.56422]
[1776843995512,43.53,78021.11,0.0,-0.36201,0.00012,26.55326]
[1776843997709,43.53,78020.11,0.0,-0.36215,0.00012,26.55626]
[1776843997754,43.53,78020.11,0.0,-0.36215,0.00012,26.55626]
[1776843997860,43.53,78020.11,0.0,-0.36215,0.00012,26.55626]
[1776843997886,43.54,78022.33,0.0,-0.36188,0.00012,26.55036]
[1776843998474,43.54,78022.33,0.0,-0.36188,0.00012,26.55036]
[1776844000030,43.54,78033.99,0.0,-0.36047,0.00012,26.51873]
[1776844000501,43.54,78033.99,0.0,-0.36047,0.00012,26.51873]
[1776844000553,43.54,78033.99,0.0,-0.36047,0.00012,26.51873]
[1776844001012,43.54,78037.1,0.0,-0.36009,0.00012,26.51026]
[1776844002190,43.54,78035.65,0.0,-0.36027,0.00012,26.51428]
[1776844002576,43.54,78035.65,0.0,-0.36027,0.00012,26.51428]
[1776844003055,43.54,78035.55,0.0,-0.36028,0.00012,26.5146]
[1776844008108,43.54,78030.94,0.0,-0.36085,0.00012,26.52739]
[1776844013159,43.54,78032.72,0.0,-0.36064,0.00012,26.52273]
[1776844013724,43.54,78032.72,0.0,-0.36064,0.00012,26.52273]
[1776844013734,43.54,78032.72,0.0,-0.36064,0.00012,26.52273]
[1776844013792,43.54,78032.72,0.0,-0.36064,0.00012,26.52273]
[1776844013872,43.54,78034.21,0.0,-0.36046,0.00012,26.5187]
[1776844014639,43.54,78034.21,0.0,-0.36046,0.00012,26.5187]
[1776844014673,43.54,78034.21,0.0,-0.36046,0.00012,26.5187]
[1776844014680,43.55,78042.22,0.0,-0.35949,0.00012,26.49679]
[1776844016690,43.55,78049.16,0.0,-0.35866,0.00012,26.47771]
[1776844016782,43.55,78048.14,0.0,-0.35878,0.00012,26.4806]
[1776844019079,43.55,78048.14,0.0,-0.35878,0.00012,26.48067]
[1776844020738,43.55,78053.25,0.0,-0.35817,0.00012,26.46667]
[1776844020917,43.55,78053.88,0.0,-0.3581,0.00012,26.465]
[1776844021427,43.55,78053.88,0.0,-0.3581,0.00012,26.465]
[1776844021624,43.55,78053.88,0.0,-0.3581,0.00012,26.465]
[1776844021886,43.55,78054.17,0.0,-0.35807,0.00012,26.46428]
[1776844023521,43.55,78060.54,0.0,-0.3573,0.00012,26.44661]
[1776844025924,43.56,78064.52,0.0,-0.35683,0.00012,26.43567]
[1776844025957,43.56,78064.52,0.0,-0.35683,0.00012,26.43567]
[1776844026019,43.56,78064.52,0.0,-0.35683,0.00012,26.43567]
[1776844026633,43.56,78064.45,0.0,-0.35684,0.00012,26.43598]
[1776844028083,43.56,78065.88,0.0,-0.35667,0.00012,26.43207]
[1776844028155,43.56,78065.48,0.0,-0.35672,0.00012,26.4333]
[1776844028188,43.56,78065.48,0.0,-0.35672,0.00012,26.4333]
[1776844028861,43.56,78065.48,0.0,-0.35672,0.00012,26.4333]
[1776844032540,43.57,78066.4,0.0,-0.35663,0.00012,26.43115]
[1776844032576,43.57,78065.55,0.0,-0.35673,0.00012,26.43364]
[1776844037801,43.57,78064.98,0.0,-0.35682,0.00012,26.43565]
[1776844042872,43.58,78063.56,0.0,-0.35701,0.00012,26.44013]
[1776844043988,43.58,78063.27,0.0,-0.35705,0.00012,26.44104]
[1776844043997,43.58,78063.27,0.0,-0.35705,0.00012,26.44104]
[1776844044099,43.58,78057.52,0.0,-0.35775,0.00012,26.45719]
[1776844049462,43.59,78052.53,0.0,-0.35837,0.00012,26.47149]
[1776844054516,43.59,78051.19,0.0,-0.35853,0.00012,26.47207]
[1776844060213,43.6,78050.64,0.0,-0.35861,0.00012,26.47401]
[1776844061752,43.6,78050.63,0.0,-0.35861,0.00012,26.4741]
[1776844061813,43.6,78050.63,0.0,-0.35861,0.00012,26.4741]
[1776844061836,43.6,78050.63,0.0,-0.35861,0.00012,26.4741]
[1776844061942,43.6,78050.63,0.0,-0.35861,0.00012,26.4741]
[1776844062072,43.6,78050.63,0.0,-0.35861,0.00012,26.4741]
[1776844062101,43.6,78054.57,0.0,-0.35814,0.00012,26.46326]
[1776844062239,43.6,78054.57,0.0,-0.35814,0.00012,26.46326]
[1776844062345,43.6,78054.57,0.0,-0.35814,0.00012,26.46326]
[1776844062466,43.6,78054.57,0.0,-0.35814,0.00012,26.46326]
[1776844062719,43.6,78072.19,0.0,-0.35602,0.00012,26.41409]
[1776844063562,43.6,78072.19,0.0,-0.35602,0.00012,26.41421]
[1776844064204,43.6,78072.19,0.0,-0.35602,0.00012,26.41421]
[1776844064280,43.6,78072.19,0.0,-0.35602,0.00012,26.41421]
[1776844064326,43.6,78072.19,0.0,-0.35602,0.00012,26.41421]
[1776844065037,43.6,78072.19,0.0,-0.35602,0.00012,26.41421]
[1776844065049,43.6,78072.19,0.0,-0.35602,0.00012,26.41421]
[1776844065054,43.6,78072.19,0.0,-0.35602,0.00012,26.41421]
[1776844065080,43.6,78072.19,0.0,-0.35602,0.00012,26.41421]
[1776844065137,43.61,78085.24,0.0,-0.35445,0.00012,26.3774]
[1776844067494,43.61,78084.03,0.0,-0.35461,0.00012,26.38114]
[1776844067591,43.61,78084.03,0.0,-0.35462,0.00012,26.38129]
[1776844072625,43.62,78082.37,0.0,-0.35483,0.00012,26.38629]
[1776844076534,43.62,78081.03,0.0,-0.35499,0.00012,26.39021]
[1776844076642,43.62,78081.03,0.0,-0.35499,0.00012,26.39021]
[1776844077516,43.62,78077.62,0.0,-0.35541,0.00012,26.3999]
[1776844077661,43.62,78077.62,0.0,-0.35541,0.00012,26.40004]
[1776844079924,43.62,78070.52,0.0,-0.35627,0.00012,26.42018]
[1776844079992,43.62,78070.52,0.0,-0.35627,0.00012,26.42018]
[1776844080318,43.62,78068.88,0.0,-0.35647,0.00012,26.42491]
[1776844081160,43.63,78064.0,0.0,-0.35707,0.00012,26.43869]
[1776844083572,43.63,78062.06,0.0,-0.35731,0.00012,26.44432]
[1776844083703,43.63,78062.19,0.0,-0.3573,0.00012,26.44406]
[1776844088739,43.64,78059.74,0.0,-0.35761,0.00012,26.45135]
[1776844093774,43.64,78060.82,0.0,-0.3575,0.00012,26.4488]
[1776844095789,43.64,78052.37,0.0,-0.35852,0.00012,26.47239]
[1776844097985,43.65,78055.66,0.0,-0.35813,0.00012,26.46336]
[1776844098011,43.65,78054.77,0.0,-0.35824,0.00012,26.46591]
[1776844099869,43.65,78054.77,0.0,-0.35824,0.00012,26.46599]
[1776844099907,43.65,78054.77,0.0,-0.35824,0.00012,26.46599]
[1776844105796,43.65,78047.67,0.0,-0.35912,0.00012,26.48598]
[1776844106088,43.65,78047.67,0.0,-0.35912,0.00012,26.48598]
[1776844106347,43.65,78045.87,0.0,-0.35934,0.00012,26.49099]
[1776844106539,43.65,78045.87,0.0,-0.35934,0.00012,26.49099]
[1776844106541,43.65,78045.87,0.0,-0.35934,0.00012,26.49099]
[1776844106700,43.65,78045.87,0.0,-0.35934,0.00012,26.49099]
[1776844106875,43.66,78045.65,0.0,-0.35937,0.00012,26.49165]
[1776844107987,43.66,78045.65,0.0,-0.35937,0.00012,26.49165]
[1776844108002,43.66,78045.65,0.0,-0.35937,0.00012,26.49165]
[1776844108088,43.66,78038.12,0.0,-0.36028,0.00012,26.51231]
[1776844109599,43.66,78038.12,0.0,-0.36028,0.00012,26.51235]
[1776844109642,43.66,78038.12,0.0,-0.36028,0.00012,26.51235]
[1776844110067,43.66,78038.12,0.0,-0.36028,0.00012,26.51235]
[1776844110167,43.66,78039.91,0.0,-0.36007,0.00012,26.50751]
[1776844115176,43.66,78038.87,0.0,-0.36018,0.00012,26.50712]
[1776844117400,43.66,78029.32,0.0,-0.36135,0.00012,26.53318]
[1776844122455,43.66,78024.82,0.0,-0.36189,0.00012,26.54542]
[1776844127484,43.66,78029.9,0.0,-0.36128,0.00012,26.5318]
[1776844132521,43.67,78030.54,0.0,-0.36121,0.00012,26.53018]
[1776844137574,43.67,78029.01,0.0,-0.3614,0.00012,26.53442]
[1776844142582,43.67,78022.46,0.0,-0.3622,0.00012,26.55214]
[1776844144030,43.67,78022.46,0.0,-0.3622,0.00012,26.55215]
[1776844144096,43.67,78022.46,0.0,-0.3622,0.00012,26.55215]
[1776844144431,43.67,78020.99,0.0,-0.36237,0.00012,26.55609]
[1776844145146,43.67,78020.36,0.0,-0.36245,0.00012,26.55784]
[1776844148414,43.67,78017.33,0.0,-0.36283,0.00012,26.5661]
[1776844148471,43.67,78017.33,0.0,-0.36283,0.00012,26.5661]
[1776844148515,43.67,78017.33,0.0,-0.36283,0.00012,26.5661]
[1776844148520,43.67,78017.33,0.0,-0.36283,0.00012,26.5661]
[1776844148530,43.67,78017.33,0.0,-0.36283,0.00012,26.5661]
[1776844149171,43.67,78015.87,0.0,-0.363,0.00012,26.57004]
[1776844150287,43.67,78014.24,0.0,-0.3632,0.00012,26.57443]
[1776844151186,43.67,78014.86,0.0,-0.36313,0.00012,26.57281]
[1776844156226,43.68,78009.87,0.0,-0.36374,0.00012,26.58625]
[1776844158665,43.68,78004.17,0.0,-0.36444,0.00012,26.60138]
[1776844159026,43.68,78004.17,0.0,-0.36444,0.00012,26.60138]
[1776844159141,43.68,78004.17,0.0,-0.36444,0.00012,26.60138]
[1776844159208,43.68,78004.17,0.0,-0.36444,0.00012,26.60138]
[1776844159245,43.68,77999.45,0.0,-0.36501,0.00012,26.61387]
[1776844162786,43.68,77992.72,0.0,-0.36584,0.00012,26.63163]
[1776844162839,43.68,77992.72,0.0,-0.36584,0.00012,26.63163]
[1776844164382,43.68,77986.78,0.0,-0.36656,0.00012,26.64716]
[1776844165283,43.68,77984.79,0.0,-0.3668,0.00012,26.65234]
[1776844166753,43.68,77982.48,0.0,-0.36709,0.00012,26.65832]
[1776844166793,43.68,77980.89,0.0,-0.36728,0.00012,26.66246]
[1776844172829,43.68,77979.4,0.0,-0.36745,0.00012,26.66294]
[1776844178880,43.68,77973.26,0.0,-0.3682,0.00012,26.67872]
[1776844178982,43.68,77976.96,0.0,-0.36775,0.00012,26.66921]
[1776844184428,43.68,77976.98,0.0,-0.36774,0.00012,26.66912]
[1776844189491,43.68,77980.9,0.0,-0.36726,0.00012,26.65899]
[1776844194932,43.68,77984.44,0.0,-0.36683,0.00012,26.64986]
[1776844200840,43.68,77988.04,0.0,-0.3664,0.00012,26.64058]
[1776844204339,43.68,77995.79,0.0,-0.36546,0.00012,26.62042]
[1776844204985,43.68,77995.79,0.0,-0.36546,0.00012,26.62042]
[1776844205140,43.68,77995.79,0.0,-0.36546,0.00012,26.62042]
[1776844205168,43.68,77995.79,0.0,-0.36546,0.00012,26.62042]
[1776844205242,43.68,77997.38,0.0,-0.36527,0.00012,26.61629]
[1776844205825,43.68,77997.38,0.0,-0.36527,0.00012,26.61629]
[1776844205842,43.68,77997.38,0.0,-0.36527,0.00012,26.61629]
[1776844205906,43.68,77997.38,0.0,-0.36527,0.00012,26.61629]
[1776844205976,43.68,77997.38,0.0,-0.36527,0.00012,26.61629]
[1776844205995,43.68,78005.8,0.0,-0.36424,0.00012,26.59415]
[1776844207359,43.68,78012.29,0.0,-0.36346,0.00012,26.57694]
[1776844208133,43.68,78013.72,0.0,-0.36328,0.00012,26.57316]
[1776844213223,43.69,78010.81,0.0,-0.36364,0.00012,26.58098]
[1776844216331,43.69,78015.18,0.0,-0.36311,0.00012,26.56942]
[1776844216386,43.69,78019.11,0.0,-0.36264,0.00012,26.55895]
[1776844217321,43.69,78019.11,0.0,-0.36264,0.00012,26.55895]
[1776844216734,43.69,78019.62,0.0,-0.36258,0.00012,26.55763]
[1776844217392,43.69,78019.62,0.0,-0.36258,0.00012,26.55763]
[1776844217423,43.69,78019.62,0.0,-0.36258,0.00012,26.55763]
[1776844218938,43.69,78019.62,0.0,-0.36258,0.00012,26.55761]
[1776844219455,43.69,78019.82,0.0,-0.36255,0.00012,26.55706]
[1776844219465,43.69,78019.82,0.0,-0.36255,0.00012,26.55706]
[1776844219525,43.69,78019.82,0.0,-0.36255,0.00012,26.55706]
[1776844220078,43.69,78019.82,0.0,-0.36255,0.00012,26.55706]
[1776844220157,43.69,78019.82,0.0,-0.36255,0.00012,26.55706]
[1776844220171,43.69,78020.9,0.0,-0.36242,0.00012,26.55416]
[1776844220987,43.69,78020.9,0.0,-0.36242,0.00012,26.55416]
[1776844221263,43.69,78020.9,0.0,-0.36242,0.00012,26.55416]
[1776844221275,43.69,78020.9,0.0,-0.36242,0.00012,26.55416]
[1776844221290,43.69,78020.9,0.0,-0.36242,0.00012,26.55416]
[1776844221295,43.69,78020.9,0.0,-0.36242,0.00012,26.55416]
[1776844221324,43.69,78020.9,0.0,-0.36242,0.00012,26.55416]
[1776844221338,43.69,78020.9,0.0,-0.36242,0.00012,26.55416]
[1776844221310,43.69,78027.26,0.0,-0.36165,0.00012,26.53705]
[1776844221365,43.69,78027.26,0.0,-0.36165,0.00012,26.53705]
[1776844221496,43.69,78027.26,0.0,-0.36165,0.00012,26.53705]
[1776844222334,43.69,78027.26,0.0,-0.36165,0.00012,26.53705]
[1776844222157,43.69,78029.57,0.0,-0.36137,0.00012,26.53082]
[1776844222517,43.69,78029.57,0.0,-0.36137,0.00012,26.53082]
[1776844222630,43.69,78029.57,0.0,-0.36137,0.00012,26.53082]
[1776844223372,43.69,78027.49,0.0,-0.36162,0.00012,26.53644]
[1776844223445,43.69,78027.49,0.0,-0.36162,0.00012,26.53644]
[1776844223544,43.69,78027.49,0.0,-0.36162,0.00012,26.53644]
[1776844223563,43.69,78027.49,0.0,-0.36162,0.00012,26.53644]
[1776844223847,43.69,78020.81,0.0,-0.36243,0.00012,26.55441]
[1776844230248,43.69,78018.83,0.0,-0.36267,0.00012,26.55967]
[1776844235733,43.69,78017.73,0.0,-0.36279,0.00012,26.55914]
[1776844240812,43.68,78017.78,0.0,-0.36278,0.00012,26.55896]
[1776844245852,43.68,78017.76,0.0,-0.36278,0.00012,26.55898]
[1776844251889,43.68,78018.23,0.0,-0.36272,0.00012,26.55769]
[1776844256932,43.68,78017.59,0.0,-0.3628,0.00012,26.55937]
[1776844261967,43.68,78025.82,0.0,-0.3618,0.00012,26.53726]
[1776844267002,43.69,78024.01,0.0,-0.36203,0.00012,26.54236]
[1776844272037,43.69,78014.92,0.0,-0.36314,0.00012,26.56689]
[1776844272803,43.69,78014.92,0.0,-0.36314,0.00012,26.56689]
[1776844272856,43.69,78014.92,0.0,-0.36314,0.00012,26.56689]
[1776844273405,43.69,78014.92,0.0,-0.36314,0.00012,26.56689]
[1776844273436,43.69,78008.89,0.0,-0.36387,0.00012,26.583]
[1776844273521,43.69,78008.89,0.0,-0.36387,0.00012,26.583]
[1776844274158,43.69,78008.89,0.0,-0.36387,0.00012,26.583]
[1776844275147,43.69,78023.04,0.0,-0.36216,0.00012,26.54538]
[1776844279087,43.7,78024.94,0.0,-0.36195,0.00012,26.54063]
[1776844284121,43.71,78025.43,0.0,-0.36191,0.00012,26.5398]
[1776844289159,43.71,78023.96,0.0,-0.3621,0.00012,26.54423]
[1776844294192,43.72,78028.44,0.0,-0.36156,0.00012,26.529]
[1776844299227,43.72,78029.26,0.0,-0.36146,0.00012,26.52685]
[1776844304263,43.72,78028.99,0.0,-0.3615,0.00012,26.52764]
[1776844309298,43.72,78029.31,0.0,-0.36146,0.00012,26.52683]
[1776844312639,43.72,78028.05,0.0,-0.36161,0.00012,26.53027]
[1776844312688,43.72,78028.05,0.0,-0.36161,0.00012,26.53027]
[1776844313327,43.72,78028.17,0.0,-0.3616,0.00012,26.52995]
[1776844316085,43.72,78029.32,0.0,-0.36146,0.00012,26.52688]
[1776844316718,43.72,78031.79,0.0,-0.36116,0.00012,26.52022]
[1776844317356,43.72,78032.13,0.0,-0.36112,0.00012,26.51932]
[1776844319847,43.72,78032.55,0.0,-0.36107,0.00012,26.51822]
[1776844320380,43.72,78032.21,0.0,-0.36111,0.00012,26.51916]
[1776844325412,43.72,78036.05,0.0,-0.36066,0.00012,26.50887]
[1776844330447,43.72,78035.55,0.0,-0.36072,0.00012,26.51035]
[1776844330952,43.72,78035.55,0.0,-0.36072,0.00012,26.51035]
[1776844330963,43.72,78035.55,0.0,-0.36072,0.00012,26.51035]
[1776844331459,43.73,78037.34,0.0,-0.36051,0.00012,26.50555]
[1776844336490,43.73,78037.76,0.0,-0.36046,0.00012,26.50455]
[1776844339008,43.73,78036.51,0.0,-0.36061,0.00012,26.50797]
[1776844339109,43.73,78034.88,0.0,-0.36081,0.00012,26.51242]
[1776844341215,43.73,78025.25,0.0,-0.36198,0.00012,26.53861]
[1776844347124,43.74,78030.2,0.0,-0.3614,0.00012,26.52572]
[1776844347158,43.74,78030.2,0.0,-0.3614,0.00012,26.52572]
[1776844347225,43.74,78032.64,0.0,-0.36111,0.00012,26.51923]
[1776844353243,43.75,78027.07,0.0,-0.36179,0.00012,26.53133]
[1776844357790,43.75,78024.3,0.0,-0.36214,0.00012,26.53923]
[1776844357820,43.75,78024.3,0.0,-0.36214,0.00012,26.53923]
[1776844359302,43.75,78023.79,0.0,-0.36221,0.00012,26.54069]
[1776844359305,43.76,78023.79,0.0,-0.36221,0.00012,26.54078]
[1776844365359,43.76,78018.21,0.0,-0.36291,0.00012,26.5561]
[1776844370892,43.77,78018.66,0.0,-0.36287,0.00012,26.55537]
[1776844373071,43.77,78018.44,0.0,-0.3629,0.00012,26.55611]
[1776844373348,43.77,78018.44,0.0,-0.3629,0.00012,26.55611]
[1776844373452,43.77,78018.44,0.0,-0.3629,0.00012,26.55611]
[1776844373447,43.77,78017.51,0.0,-0.36302,0.00012,26.55867]
[1776844373652,43.77,78017.51,0.0,-0.36302,0.00012,26.55867]
[1776844373734,43.77,78017.51,0.0,-0.36302,0.00012,26.55867]
[1776844373831,43.77,78017.51,0.0,-0.36302,0.00012,26.55867]
[1776844373878,43.77,78017.51,0.0,-0.36302,0.00012,26.55867]
[1776844374320,43.77,78009.75,0.0,-0.36396,0.00012,26.57933]
[1776844375362,43.77,78009.75,0.0,-0.36396,0.00012,26.57933]
[1776844375424,43.77,78002.14,0.0,-0.36489,0.00012,26.59944]
[1776844376085,43.77,78002.14,0.0,-0.36489,0.00012,26.59944]
[1776844377616,43.78,78000.32,0.0,-0.36511,0.00012,26.60429]
[1776844377621,43.78,78000.32,0.0,-0.36511,0.00012,26.60429]
[1776844378005,43.78,77999.8,0.0,-0.36518,0.00012,26.60569]
[1776844383818,43.78,77995.14,0.0,-0.36575,0.00012,26.61805]
[1776844388853,43.78,77994.12,0.0,-0.36588,0.00012,26.62083]
[1776844390324,43.78,77994.12,0.0,-0.36588,0.00012,26.62083]
[1776844390442,43.78,77994.12,0.0,-0.36588,0.00012,26.62083]
[1776844390522,43.78,77994.12,0.0,-0.36588,0.00012,26.62083]
[1776844390527,43.78,77994.86,0.0,-0.36579,0.00012,26.61893]
[1776844391699,43.78,77994.86,0.0,-0.36579,0.00012,26.61895]
[1776844393274,43.78,77999.14,0.0,-0.36527,0.00012,26.60781]
[1776844393849,43.78,78004.08,0.0,-0.36467,0.00012,26.59489]
[1776844394271,43.78,78004.08,0.0,-0.36467,0.00012,26.59489]
[1776844394361,43.78,78004.96,0.0,-0.36457,0.00012,26.59261]
[1776844395871,43.78,78005.37,0.0,-0.36452,0.00012,26.59157]
[1776844396245,43.78,78005.37,0.0,-0.36452,0.00012,26.59157]
[1776844396384,43.78,78005.37,0.0,-0.36452,0.00012,26.59157]
[1776844396470,43.78,78005.37,0.0,-0.36452,0.00012,26.59157]
[1776844396941,43.78,78006.2,0.0,-0.36442,0.00012,26.58943]
[1776844396969,43.78,78006.2,0.0,-0.36442,0.00012,26.58943]
[1776844397019,43.78,78006.2,0.0,-0.36442,0.00012,26.58943]
[1776844397035,43.78,78006.2,0.0,-0.36442,0.00012,26.58943]
[1776844397312,43.79,77995.0,0.0,-0.36578,0.00012,26.61881]
[1776844398302,43.79,77995.0,0.0,-0.36578,0.00012,26.61881]
[1776844398381,43.79,77995.0,0.0,-0.36578,0.00012,26.61881]
[1776844398442,43.79,77982.0,0.0,-0.36736,0.00012,26.6525]
[1776844398874,43.79,77982.0,0.0,-0.36736,0.00012,26.6525]
[1776844398911,43.79,77982.0,0.0,-0.36736,0.00012,26.6525]
[1776844399017,43.79,77982.0,0.0,-0.36736,0.00012,26.6525]
[1776844399023,43.79,77982.0,0.0,-0.36736,0.00012,26.6525]
[1776844399027,43.79,77982.0,0.0,-0.36736,0.00012,26.6525]
[1776844399118,43.79,77975.06,0.0,-0.36821,0.00012,26.67031]
[1776844399859,43.79,77975.06,0.0,-0.36821,0.00012,26.67031]
[1776844399866,43.79,77975.06,0.0,-0.36821,0.00012,26.67031]
[1776844399882,43.79,77975.06,0.0,-0.36821,0.00012,26.67031]
[1776844399897,43.79,77975.06,0.0,-0.36821,0.00012,26.67031]
[1776844399985,43.79,77975.06,0.0,-0.36821,0.00012,26.67031]
[1776844400030,43.79,77975.06,0.0,-0.36821,0.00012,26.67031]
[1776844400363,43.79,77972.38,0.0,-0.36853,0.00012,26.67715]
[1776844401933,43.79,77972.33,0.0,-0.36854,0.00012,26.67727]
[1776844401963,43.79,77972.33,0.0,-0.36854,0.00012,26.67727]
[1776844402401,43.79,77973.82,0.0,-0.36836,0.00012,26.67347]
[1776844404433,43.79,77973.82,0.0,-0.36836,0.00012,26.67346]
[1776844404508,43.79,77973.82,0.0,-0.36836,0.00012,26.67346]
[1776844405936,43.79,77967.71,0.0,-0.3691,0.00012,26.689]
[1776844405972,43.79,77967.71,0.0,-0.3691,0.00012,26.68907]
[1776844407814,43.79,77963.09,0.0,-0.36967,0.00012,26.70083]
[1776844407882,43.79,77963.09,0.0,-0.36967,0.00012,26.70083]
[1776844408052,43.79,77963.09,0.0,-0.36967,0.00012,26.70083]
[1776844408490,43.79,77962.63,0.0,-0.36973,0.00012,26.70206]
[1776844408788,43.79,77962.63,0.0,-0.36973,0.00012,26.70206]
[1776844408800,43.79,77962.63,0.0,-0.36973,0.00012,26.70206]
[1776844409508,43.79,77963.14,0.0,-0.36967,0.00012,26.70083]
[1776844410067,43.79,77963.14,0.0,-0.36967,0.00012,26.70083]
[1776844410077,43.79,77963.14,0.0,-0.36967,0.00012,26.70083]
[1776844410127,43.79,77963.14,0.0,-0.36967,0.00012,26.70083]
[1776844410133,43.79,77963.14,0.0,-0.36967,0.00012,26.70083]
[1776844410219,43.79,77963.14,0.0,-0.36967,0.00012,26.70083]
[1776844414498,43.79,77968.96,0.0,-0.36895,0.00012,26.68289]
[1776844416093,43.79,77968.15,0.0,-0.36906,0.00012,26.68504]
[1776844416155,43.8,77967.53,0.0,-0.36914,0.00012,26.68669]
[1776844422086,43.8,77969.68,0.0,-0.36889,0.00012,26.68153]
[1776844427120,43.8,77970.16,0.0,-0.36884,0.00012,26.68055]
[1776844430361,43.81,77966.9,0.0,-0.36924,0.00012,26.68891]
[1776844430458,43.81,77960.76,0.0,-0.36999,0.00012,26.70448]
[1776844431104,43.81,77960.76,0.0,-0.36999,0.00012,26.70448]
[1776844432329,43.81,77960.59,0.0,-0.37001,0.00012,26.70495]
[1776844432353,43.81,77965.1,0.0,-0.36947,0.00012,26.69362]
[1776844438197,43.81,77966.71,0.0,-0.36928,0.00012,26.68989]
[1776844443232,43.82,77962.11,0.0,-0.36986,0.00012,26.70178]
[1776844444494,43.82,77962.11,0.0,-0.36986,0.00012,26.70178]
[1776844445247,43.82,77961.99,0.0,-0.36987,0.00012,26.70219]
[1776844450282,43.82,77958.25,0.0,-0.37034,0.00012,26.71182]
[1776844452999,43.83,77958.02,0.0,-0.37037,0.00012,26.71249]
[1776844453443,43.83,77958.02,0.0,-0.37037,0.00012,26.71249]
[1776844453557,43.83,77966.51,0.0,-0.36934,0.00012,26.69115]
[1776844454298,43.83,77966.51,0.0,-0.36934,0.00012,26.69115]
[1776844454589,43.83,77975.11,0.0,-0.3683,0.00012,26.66934]
[1776844456594,43.83,77975.95,0.0,-0.3682,0.00012,26.66731]
[1776844456694,43.83,77975.95,0.0,-0.3682,0.00012,26.66731]
[1776844456740,43.83,77975.95,0.0,-0.3682,0.00012,26.66731]
[1776844457334,43.83,77975.95,0.0,-0.3682,0.00012,26.66738]
[1776844458151,43.83,77975.95,0.0,-0.3682,0.00012,26.66738]
[1776844458274,43.83,77975.95,0.0,-0.3682,0.00012,26.66738]
[1776844458337,43.83,77975.53,0.0,-0.36825,0.00012,26.66845]
[1776844458771,43.83,77975.53,0.0,-0.36825,0.00012,26.66845]
[1776844459571,43.83,77975.53,0.0,-0.36825,0.00012,26.66845]
[1776844459344,43.83,77972.78,0.0,-0.36859,0.00012,26.67554]
[1776844460455,43.83,77967.35,0.0,-0.36925,0.00012,26.6894]
[1776844460821,43.83,77967.35,0.0,-0.36925,0.00012,26.6894]
[1776844461358,43.83,77967.35,0.0,-0.36926,0.00012,26.68947]
[1776844464821,43.84,77964.23,0.0,-0.36964,0.00012,26.69755]
[1776844464869,43.84,77964.23,0.0,-0.36964,0.00012,26.69755]
[1776844466818,43.84,77966.39,0.0,-0.36939,0.00012,26.69222]
[1776844466877,43.84,77966.39,0.0,-0.36939,0.00012,26.69222]
[1776844470864,43.84,77964.34,0.0,-0.36964,0.00012,26.69751]
[1776844471429,43.84,77964.38,0.0,-0.36962,0.00012,26.69405]
[1776844476464,43.85,77966.7,0.0,-0.36935,0.00012,26.68838]
[1776844476931,43.85,77966.7,0.0,-0.36935,0.00012,26.68838]
[1776844477081,43.85,77966.7,0.0,-0.36935,0.00012,26.68838]
[1776844477470,43.85,77968.68,0.0,-0.36911,0.00012,26.68341]
[1776844477811,43.85,77968.68,0.0,-0.36911,0.00012,26.68341]
[1776844483514,43.85,77968.46,0.0,-0.36915,0.00012,26.68422]
[1776844488549,43.85,77965.45,0.0,-0.36953,0.00012,26.69209]
[1776844493589,43.86,77961.57,0.0,-0.37001,0.00012,26.70217]
[1776844497995,43.86,77964.01,0.0,-0.36972,0.00012,26.69623]
[1776844499262,43.86,77968.22,0.0,-0.36921,0.00012,26.68563]
[1776844499630,43.87,77968.44,0.0,-0.36919,0.00012,26.68516]
[1776844505079,43.87,77970.72,0.0,-0.36892,0.00012,26.67954]
[1776844505769,43.87,77972.07,0.0,-0.36876,0.00012,26.67616]
[1776844507362,43.87,77972.26,0.0,-0.36873,0.00012,26.67573]
[1776844507379,43.87,77972.26,0.0,-0.36873,0.00012,26.67573]
[1776844507481,43.87,77972.69,0.0,-0.36868,0.00012,26.67468]
[1776844512721,43.88,77973.73,0.0,-0.36857,0.00012,26.67232]
[1776844518177,43.88,77973.84,0.0,-0.36856,0.00012,26.67223]
[1776844519506,43.88,77974.2,0.0,-0.36852,0.00012,26.67137]
[1776844519607,43.88,77975.2,0.0,-0.3684,0.00012,26.66887]
[1776844524806,43.88,77975.41,0.0,-0.36839,0.00012,26.66862]
[1776844530643,43.89,77976.19,0.0,-0.3683,0.00012,26.66683]
[1776844530662,43.89,77976.19,0.0,-0.3683,0.00012,26.66683]
[1776844531556,43.89,77972.58,0.0,-0.36873,0.00012,26.67271]
[1776844531713,43.89,77972.58,0.0,-0.36873,0.00012,26.67271]
[1776844532672,43.89,77967.59,0.0,-0.36934,0.00012,26.68539]
[1776844537896,43.9,77961.67,0.0,-0.37008,0.00012,26.70069]
[1776844539775,43.9,77961.83,0.0,-0.37006,0.00012,26.70035]
[1776844540076,43.9,77961.83,0.0,-0.37006,0.00012,26.70035]
[1776844540326,43.9,77961.83,0.0,-0.37006,0.00012,26.70035]
[1776844540406,43.9,77962.57,0.0,-0.36997,0.00012,26.69855]
[1776844540928,43.9,77962.57,0.0,-0.36997,0.00012,26.69855]
[1776844540983,43.9,77962.57,0.0,-0.36997,0.00012,26.69855]
[1776844541116,43.9,77962.57,0.0,-0.36997,0.00012,26.69855]
[1776844541147,43.9,77962.57,0.0,-0.36997,0.00012,26.69855]
[1776844541152,43.9,77971.3,0.0,-0.36891,0.00012,26.67658]
[1776844541835,43.9,77971.3,0.0,-0.36891,0.00012,26.67658]
[1776844542644,43.9,77985.98,0.0,-0.36714,0.00012,26.63918]
[1776844542932,43.9,77985.98,0.0,-0.36714,0.00012,26.63927]
[1776844544196,43.9,77985.98,0.0,-0.36714,0.00012,26.63927]
[1776844545949,43.9,77989.82,0.0,-0.36668,0.00012,26.62953]
[1776844546040,43.91,77990.35,0.0,-0.36662,0.00012,26.62822]
[1776844550631,43.91,77982.7,0.0,-0.36756,0.00012,26.64813]
[1776844556325,43.92,77983.6,0.0,-0.36746,0.00012,26.64625]
[1776844558042,43.92,77984.45,0.0,-0.36737,0.00012,26.64424]
[1776844558143,43.92,77985.61,0.0,-0.36723,0.00012,26.64135]
[1776844564079,43.93,77981.6,0.0,-0.36774,0.00012,26.65212]
[1776844568211,43.93,77989.8,0.0,-0.36676,0.00012,26.63139]
[1776844570245,43.94,77991.4,0.0,-0.36657,0.00012,26.62736]
[1776844571017,43.94,77991.4,0.0,-0.36657,0.00012,26.62745]
[1776844571780,43.94,77991.4,0.0,-0.36658,0.00012,26.62754]
[1776844572220,43.94,77991.4,0.0,-0.36658,0.00012,26.62754]
[1776844572239,43.94,77990.74,0.0,-0.36666,0.00012,26.62933]
[1776844574731,43.94,77992.39,0.0,-0.36647,0.00012,26.62526]
[1776844575395,43.94,77994.54,0.0,-0.36621,0.00012,26.61979]
[1776844580410,43.95,77996.81,0.0,-0.36595,0.00012,26.61415]
[1776844580484,43.95,77996.81,0.0,-0.36595,0.00012,26.61415]
[1776844580515,43.95,77996.81,0.0,-0.36595,0.00012,26.61415]
[1776844580719,43.95,77997.01,0.0,-0.36592,0.00012,26.61368]
[1776844582348,43.95,78003.01,0.0,-0.3652,0.00012,26.59813]
[1776844582421,43.95,78005.64,0.0,-0.36488,0.00012,26.59128]
[1776844585071,43.95,78007.0,0.0,-0.36472,0.00012,26.58777]
[1776844586380,43.95,78007.21,0.0,-0.36469,0.00012,26.58724]
[1776844586676,43.95,78007.56,0.0,-0.36465,0.00012,26.58635]
[1776844592277,43.95,78012.12,0.0,-0.3641,0.00012,26.57115]
[1776844597312,43.96,78010.32,0.0,-0.36432,0.00012,26.57602]
[1776844602346,43.96,78011.2,0.0,-0.36422,0.00012,26.57384]
[1776844607381,43.96,78013.39,0.0,-0.36396,0.00012,26.56823]
[1776844612416,43.96,78013.84,0.0,-0.36391,0.00012,26.56721]
[1776844617498,43.96,78014.49,0.0,-0.36384,0.00012,26.56562]
[1776844623015,43.97,78013.39,0.0,-0.36398,0.00012,26.5687]
[1776844624949,43.97,78013.34,0.0,-0.36399,0.00012,26.56888]
[1776844624961,43.97,78013.34,0.0,-0.36399,0.00012,26.56888]
[1776844625666,43.97,78015.6,0.0,-0.36372,0.00012,26.56296]
[1776844626949,43.97,78015.8,0.0,-0.36369,0.00012,26.56247]
[1776844626986,43.97,78015.8,0.0,-0.36369,0.00012,26.56247]
[1776844627016,43.97,78015.8,0.0,-0.36369,0.00012,26.56247]
[1776844627052,43.97,78015.8,0.0,-0.36369,0.00012,26.56247]
[1776844627078,43.97,78015.8,0.0,-0.36369,0.00012,26.56247]
[1776844627109,43.97,78015.8,0.0,-0.36369,0.00012,26.56247]
[1776844627141,43.97,78015.8,0.0,-0.36369,0.00012,26.56247]
[1776844627626,43.97,78016.29,0.0,-0.36363,0.00012,26.56121]
[1776844633625,43.97,78016.59,0.0,-0.36361,0.00012,26.56058]
[1776844639608,43.98,78022.45,0.0,-0.36291,0.00012,26.54538]
[1776844644643,43.98,78020.81,0.0,-0.36312,0.00012,26.54995]
[1776844649678,43.98,78026.98,0.0,-0.36238,0.00012,26.53366]
[1776844650223,43.98,78026.98,0.0,-0.36238,0.00012,26.53366]
[1776844651303,43.98,78027.04,0.0,-0.36237,0.00012,26.53348]
[1776844651551,43.98,78027.04,0.0,-0.36237,0.00012,26.53348]
[1776844651598,43.98,78027.04,0.0,-0.36235,0.00012,26.53006]
[1776844653330,43.98,78027.04,0.0,-0.36235,0.00012,26.53004]
[1776844653706,43.98,78026.19,0.0,-0.36246,0.00012,26.53228]
[1776844658741,43.98,78029.74,0.0,-0.36202,0.00012,26.52274]
[1776844666660,43.98,78033.37,0.0,-0.36159,0.00012,26.51298]
[1776844671739,43.98,78036.35,0.0,-0.36122,0.00012,26.50489]
[1776844673251,43.98,78041.64,0.0,-0.36058,0.00012,26.49062]
[1776844673788,43.98,78043.98,0.0,-0.3603,0.00012,26.4843]
[1776844675627,43.98,78046.3,0.0,-0.36003,0.00012,26.47803]
[1776844675644,43.98,78046.3,0.0,-0.36003,0.00012,26.47803]
[1776844675673,43.98,78046.3,0.0,-0.36003,0.00012,26.47803]
[1776844675740,43.98,78048.06,0.0,-0.35981,0.00012,26.47326]
[1776844680830,43.98,78048.53,0.0,-0.35976,0.00012,26.47203]
[1776844686937,43.98,78050.79,0.0,-0.35949,0.00012,26.46598]
[1776844691974,43.98,78051.36,0.0,-0.35943,0.00012,26.4645]
[1776844697008,43.98,78054.77,0.0,-0.35902,0.00012,26.4553]
[1776844703052,43.98,78054.28,0.0,-0.35908,0.00012,26.45676]
[1776844708190,43.98,78060.05,0.0,-0.35839,0.00012,26.44107]
[1776844710067,43.98,78063.15,0.0,-0.35803,0.00012,26.43263]
[1776844710075,43.98,78063.15,0.0,-0.35803,0.00012,26.43263]
[1776844710168,43.99,78062.93,0.0,-0.35805,0.00012,26.43327]
[1776844716142,43.99,78065.3,0.0,-0.35776,0.00012,26.42353]
[1776844721177,43.99,78066.76,0.0,-0.35759,0.00012,26.41968]
[1776844726246,43.99,78066.29,0.0,-0.35766,0.00012,26.42111]
[1776844726347,43.99,78066.14,0.0,-0.35767,0.00012,26.42156]
[1776844728335,43.99,78066.14,0.0,-0.35768,0.00012,26.42159]
[1776844728436,43.99,78061.09,0.0,-0.35828,0.00012,26.4355]
[1776844735533,44.0,78059.92,0.0,-0.35843,0.00012,26.4388]
[1776844740513,44.0,78057.69,0.0,-0.3587,0.00012,26.44502]
[1776844740614,44.0,78057.71,0.0,-0.3587,0.00012,26.44498]
[1776844746353,44.0,78061.76,0.0,-0.35822,0.00012,26.434]
[1776844751392,44.0,78063.28,0.0,-0.35804,0.00012,26.42996]
[1776844752947,44.0,78064.06,0.0,-0.35795,0.00012,26.42784]
[1776844754737,44.0,78065.06,0.0,-0.35783,0.00012,26.42512]
[1776844754828,44.0,78064.86,0.0,-0.35785,0.00012,26.42569]
[1776844760451,44.0,78063.82,0.0,-0.35798,0.00012,26.42872]
[1776844762846,44.0,78063.83,0.0,-0.35798,0.00012,26.42871]
[1776844763864,44.0,78064.22,0.0,-0.35794,0.00012,26.42767]
[1776844763472,44.0,78061.22,0.0,-0.3583,0.00012,26.43593]
[1776844764877,44.0,78061.22,0.0,-0.3583,0.00012,26.43593]
[1776844765615,44.01,78058.58,0.0,-0.35861,0.00012,26.44317]
[1776844765639,44.01,78058.58,0.0,-0.35861,0.00012,26.44317]
[1776844765654,44.01,78058.58,0.0,-0.35861,0.00012,26.44317]
[1776844765716,44.01,78054.31,0.0,-0.35913,0.00012,26.45484]
[1776844766907,44.01,78054.31,0.0,-0.35913,0.00012,26.45484]
[1776844767499,44.01,78051.34,0.0,-0.35948,0.00012,26.46294]
[1776844769835,44.01,78048.89,0.0,-0.35978,0.00012,26.46959]
[1776844770977,44.01,78047.45,0.0,-0.35995,0.00012,26.47349]
[1776844771527,44.01,78047.45,0.0,-0.35994,0.00012,26.47007]
[1776844776787,44.0,78048.94,0.0,-0.35976,0.00012,26.46601]
[1776844782351,44.0,78048.32,0.0,-0.35983,0.00012,26.46769]
[1776844782428,44.0,78048.32,0.0,-0.35983,0.00012,26.46769]
[1776844782605,44.0,78048.4,0.0,-0.35982,0.00012,26.46747]
[1776844783662,44.0,78030.63,0.0,-0.36196,0.00012,26.51527]
[1776844785783,44.0,78026.6,0.0,-0.36244,0.00012,26.52595]
[1776844788856,44.0,78026.24,0.0,-0.36248,0.00012,26.52681]
[1776844788888,44.0,78026.24,0.0,-0.36248,0.00012,26.52681]
[1776844788907,44.0,78025.91,0.0,-0.36252,0.00012,26.52764]
[1776844789005,44.0,78025.91,0.0,-0.36252,0.00012,26.52764]
[1776844789320,44.0,78025.91,0.0,-0.36252,0.00012,26.52764]
[1776844789717,44.0,78000.3,0.0,-0.36561,0.00012,26.59486]
[1776844790983,44.0,78000.3,0.0,-0.36561,0.00012,26.5949]
[1776844791737,44.0,78000.3,0.0,-0.36561,0.00012,26.5949]
[1776844791895,44.0,77987.45,0.0,-0.36716,0.00012,26.62805]
[1776844792801,44.0,77987.45,0.0,-0.36716,0.00012,26.62805]
[1776844792902,44.0,77986.68,0.0,-0.36726,0.00012,26.63]
[1776844793346,44.0,77986.68,0.0,-0.36726,0.00012,26.63]
[1776844794077,44.0,77986.68,0.0,-0.36726,0.00012,26.62997]
[1776844794690,44.0,77981.95,0.0,-0.36783,0.00012,26.64204]
[1776844795273,44.0,77981.95,0.0,-0.36783,0.00012,26.64204]
[1776844795730,44.0,77982.21,0.0,-0.3678,0.00012,26.64135]
[1776844796221,44.0,77982.21,0.0,-0.3678,0.00012,26.64135]
[1776844796705,44.0,77982.21,0.0,-0.36779,0.00012,26.64132]
[1776844797018,44.0,77982.21,0.0,-0.36779,0.00012,26.64132]
[1776844797713,44.0,77984.99,0.0,-0.36746,0.00012,26.6342]
[1776844798088,44.0,77984.99,0.0,-0.36746,0.00012,26.6342]
[1776844798458,44.0,77984.99,0.0,-0.36746,0.00012,26.6342]
[1776844798472,44.0,77984.99,0.0,-0.36746,0.00012,26.6342]
[1776844798835,44.0,77984.99,0.0,-0.36746,0.00012,26.6342]
[1776844799402,44.0,77996.98,0.0,-0.366,0.00012,26.60333]
[1776844799726,44.0,77996.67,0.0,-0.36604,0.00012,26.60412]
[1776844800528,44.0,77996.67,0.0,-0.36604,0.00012,26.60412]
[1776844802575,44.0,78032.91,0.0,-0.36167,0.00012,26.50878]
[1776844800089,44.0,78032.91,0.0,-0.36167,0.00012,26.50878]
[1776844812438,44.0,78032.91,0.0,-0.36167,0.00012,26.50878]
[1776844813329,44.0,78037.95,0.0,-0.36106,0.00012,26.49527]
[1776844813824,44.0,78021.56,0.0,-0.36304,0.00012,26.53899]
[1776844814930,44.0,78021.56,0.0,-0.36304,0.00012,26.53899]
[1776844814960,44.0,78023.17,0.0,-0.36284,0.00012,26.53472]
[1776844817914,44.0,78014.63,0.0,-0.36387,0.00012,26.55727]
[1776844819287,44.0,78012.04,0.0,-0.36418,0.00012,26.56408]
[1776844819881,44.0,78012.09,0.0,-0.36418,0.00012,26.56395]
[1776844820328,44.0,78012.09,0.0,-0.36418,0.00012,26.56395]
[1776844820891,44.0,78010.7,0.0,-0.36435,0.00012,26.56759]
[1776844822490,44.0,78015.68,0.0,-0.36375,0.00012,26.55451]
[1776844822902,44.0,78020.92,0.0,-0.36311,0.00012,26.54068]
[1776844827944,44.0,78023.49,0.0,-0.3628,0.00012,26.53387]
[1776844832986,44.0,78021.78,0.0,-0.363,0.00012,26.535]
[1776844833992,44.0,78035.32,0.0,-0.36136,0.00012,26.49891]
[1776844839024,44.0,78035.68,0.0,-0.36132,0.00012,26.49795]
[1776844843705,44.0,78022.67,0.0,-0.36289,0.00012,26.53264]
[1776844844112,44.0,78006.62,0.0,-0.36483,0.00012,26.57486]
[1776844850101,44.0,78008.58,0.0,-0.36459,0.00012,26.56974]
[1776844854737,44.0,78015.67,0.0,-0.36373,0.00012,26.55115]
[1776844857151,44.0,78028.93,0.0,-0.36214,0.00012,26.51604]
[1776844864200,44.0,78021.82,0.0,-0.363,0.00012,26.53515]
[1776844867221,44.0,78020.49,0.0,-0.36317,0.00012,26.53875]
[1776844871364,44.0,78013.49,0.0,-0.36401,0.00012,26.55726]
[1776844871793,44.01,78012.19,0.0,-0.36417,0.00012,26.56071]
[1776844874271,44.01,78002.18,0.0,-0.36538,0.00012,26.58686]
[1776844879306,44.01,78016.69,0.0,-0.36363,0.00012,26.54887]
[1776844881864,44.01,78022.51,0.0,-0.36293,0.00012,26.53355]
[1776844887135,44.01,78019.03,0.0,-0.36335,0.00012,26.54284]
[1776844889376,44.01,78026.25,0.0,-0.36248,0.00012,26.52378]
[1776844891935,44.01,78033.23,0.0,-0.36163,0.00012,26.50185]
[1776844895239,44.01,78038.37,0.0,-0.36102,0.00012,26.48816]
[1776844899535,44.01,78043.28,0.0,-0.36044,0.00012,26.47514]
[1776844902868,44.02,78047.68,0.0,-0.35991,0.00012,26.46343]
[1776844904482,44.02,78058.1,0.0,-0.35867,0.00012,26.43516]
[1776844905924,44.02,78058.1,0.0,-0.35867,0.00012,26.43516]
[1776844906025,44.02,78064.45,0.0,-0.35791,0.00012,26.41789]
[1776844912075,44.03,78068.7,0.0,-0.35742,0.00012,26.40661]
[1776844913138,44.03,78068.7,0.0,-0.35742,0.00012,26.40661]
[1776844913547,44.03,78069.65,0.0,-0.35731,0.00012,26.40406]
[1776844915018,44.03,78069.65,0.0,-0.35731,0.00012,26.40406]
[1776844915239,44.03,78075.43,0.0,-0.35662,0.00012,26.38821]
[1776844915256,44.03,78075.43,0.0,-0.35662,0.00012,26.38821]
[1776844915928,44.03,78098.69,0.0,-0.35384,0.00012,26.3229]
[1776844916228,44.03,78098.69,0.0,-0.35384,0.00012,26.3229]
[1776844916567,44.03,78098.69,0.0,-0.35384,0.00012,26.3229]
[1776844917149,44.03,78098.69,0.0,-0.35384,0.00012,26.3229]
[1776844917574,44.03,78118.4,0.0,-0.35148,0.00012,26.26657]
[1776844918582,44.03,78125.94,0.0,-0.35059,0.00012,26.24476]
[1776844920596,44.02,78118.05,0.0,-0.35152,0.00012,26.26746]
[1776844921809,44.02,78118.05,0.0,-0.35152,0.00012,26.26746]
[1776844921910,44.02,78119.59,0.0,-0.35133,0.00012,26.26293]
[1776844926578,44.02,78120.06,0.0,-0.35127,0.00012,26.26145]
[1776844927668,44.02,78110.5,0.0,-0.35241,0.00012,26.28875]
[1776844928810,44.02,78110.5,0.0,-0.35241,0.00012,26.28875]
[1776844931673,44.02,78119.04,0.0,-0.35138,0.00012,26.264]
[1776844935865,44.02,78120.2,0.0,-0.35124,0.00012,26.26052]
[1776844935966,44.01,78119.52,0.0,-0.35132,0.00012,26.26243]
[1776844941742,44.01,78117.68,0.0,-0.35153,0.00012,26.26745]
[1776844946777,44.01,78118.59,0.0,-0.35141,0.00012,26.26459]
[1776844951815,44.01,78119.61,0.0,-0.35126,0.00012,26.25799]
[1776844955842,44.0,78116.79,0.0,-0.35159,0.00012,26.26592]
[1776844956849,44.0,78116.43,0.0,-0.35163,0.00012,26.2669]
[1776844958963,44.0,78116.95,0.0,-0.35157,0.00012,26.26536]
[1776844958969,44.0,78116.36,0.0,-0.35164,0.00012,26.26701]
[1776844961710,44.0,78115.81,0.0,-0.3517,0.00012,26.26849]
[1776844961885,44.0,78117.32,0.0,-0.35152,0.00012,26.2641]
[1776844964340,44.0,78118.48,0.0,-0.35138,0.00012,26.26067]
[1776844964906,44.0,78120.39,0.0,-0.35115,0.00012,26.25512]
[1776844965932,44.0,78120.39,0.0,-0.35115,0.00012,26.25512]
[1776844965936,44.0,78117.47,0.0,-0.35149,0.00012,26.2635]
[1776844966192,44.0,78117.47,0.0,-0.35149,0.00012,26.2635]
[1776844967090,44.0,78113.78,0.0,-0.35193,0.00012,26.27406]
[1776844970951,43.99,78103.82,0.0,-0.35311,0.00012,26.30227]
[1776844972052,43.99,78103.82,0.0,-0.35311,0.00012,26.30227]
[1776844977998,43.98,78102.41,0.0,-0.35326,0.00012,26.30568]
[1776844980214,43.98,78102.86,0.0,-0.3532,0.00012,26.30422]
[1776844986061,43.97,78107.06,0.0,-0.35267,0.00012,26.29168]
[1776844991096,43.97,78105.05,0.0,-0.3529,0.00012,26.29694]
[1776844992092,43.97,78105.05,0.0,-0.3529,0.00012,26.29694]
[1776844992102,43.97,78104.78,0.0,-0.35292,0.00012,26.29761]
[1776844992736,43.97,78104.78,0.0,-0.35292,0.00012,26.29761]
[1776844993109,43.97,78109.21,0.0,-0.35239,0.00012,26.28486]
[1776844993474,43.97,78109.21,0.0,-0.35239,0.00012,26.28486]
[1776844993827,43.97,78109.21,0.0,-0.35239,0.00012,26.28486]
[1776844995243,43.96,78109.05,0.0,-0.3524,0.00012,26.28516]
[1776844997296,43.96,78107.04,0.0,-0.35264,0.00012,26.29073]
[1776845003184,43.96,78105.11,0.0,-0.35285,0.00012,26.29574]
[1776845004316,43.95,78105.04,0.0,-0.35285,0.00012,26.29585]
[1776845004468,43.95,78105.04,0.0,-0.35285,0.00012,26.29585]
[1776845004496,43.95,78105.04,0.0,-0.35285,0.00012,26.29585]
[1776845004872,43.95,78105.04,0.0,-0.35285,0.00012,26.29585]
[1776845005198,43.95,78103.9,0.0,-0.35299,0.00012,26.29902]
[1776845005840,43.95,78103.9,0.0,-0.35299,0.00012,26.29902]
[1776845006043,43.95,78103.9,0.0,-0.35299,0.00012,26.29902]
[1776845006205,43.95,78092.13,0.0,-0.35439,0.00012,26.33234]
[1776845007678,43.95,78092.13,0.0,-0.35439,0.00012,26.33234]
[1776845007680,43.95,78077.76,0.0,-0.35611,0.00012,26.37259]
[1776845008456,43.95,78077.76,0.0,-0.35611,0.00012,26.37259]
[1776845008741,43.95,78077.76,0.0,-0.35611,0.00012,26.37259]
[1776845008816,43.95,78078.42,0.0,-0.35602,0.00012,26.3705]
[1776845010828,43.95,78078.42,0.0,-0.35602,0.00012,26.3705]
[1776845011129,43.95,78078.42,0.0,-0.35602,0.00012,26.3705]
[1776845011185,43.94,78077.45,0.0,-0.35611,0.00012,26.36957]
[1776845011464,43.94,78077.45,0.0,-0.35611,0.00012,26.36957]
[1776845014531,43.94,78070.19,0.0,-0.35698,0.00012,26.38961]
[1776845014534,43.94,78070.62,0.0,-0.35692,0.00012,26.38832]
[1776845016660,43.94,78066.01,0.0,-0.35747,0.00012,26.4009]
[1776845016762,43.94,78066.01,0.0,-0.35747,0.00012,26.4009]
[1776845016863,43.94,78063.71,0.0,-0.35774,0.00012,26.40715]
[1776845017307,43.94,78063.71,0.0,-0.35774,0.00012,26.40715]
[1776845020339,43.93,78060.41,0.0,-0.35813,0.00012,26.41603]
[1776845023935,43.93,78058.35,0.0,-0.35836,0.00012,26.42125]
[1776845023945,43.93,78058.0,0.0,-0.3584,0.00012,26.4221]
[1776845024268,43.93,78058.0,0.0,-0.3584,0.00012,26.4221]
[1776845024584,43.93,78046.73,0.0,-0.35975,0.00012,26.45289]
[1776845025675,43.93,78046.73,0.0,-0.35975,0.00012,26.45289]
[1776845027112,43.92,78040.55,0.0,-0.36049,0.00012,26.46949]
[1776845032979,43.91,78034.52,0.0,-0.36119,0.00012,26.48503]
[1776845034224,43.91,78034.52,0.0,-0.36119,0.00012,26.48503]
[1776845034402,43.91,78033.76,0.0,-0.36128,0.00012,26.48696]
[1776845036990,43.91,78031.01,0.0,-0.3616,0.00012,26.49424]
[1776845037028,43.89,78028.02,0.0,-0.36192,0.00012,26.501]
[1776845038229,43.89,78028.02,0.0,-0.36192,0.00012,26.501]
[1776845040713,43.89,78025.97,0.0,-0.36216,0.00012,26.50645]
[1776845040726,43.89,78025.97,0.0,-0.36216,0.00012,26.50645]
[1776845041702,43.89,78022.96,0.0,-0.36252,0.00012,26.51444]
[1776845041802,43.89,78022.8,0.0,-0.36254,0.00012,26.51484]
[1776845047493,43.89,78019.87,0.0,-0.36289,0.00012,26.52247]
[1776845053003,43.88,78021.27,0.0,-0.36271,0.00012,26.5186]
[1776845055629,43.88,78021.12,0.0,-0.36273,0.00012,26.51889]
[1776845056205,43.88,78021.12,0.0,-0.36273,0.00012,26.51889]
[1776845055657,43.88,78018.06,0.0,-0.3631,0.00012,26.52698]
[1776845057413,43.88,78017.18,0.0,-0.3632,0.00012,26.52928]
[1776845061044,43.88,78017.69,0.0,-0.36313,0.00012,26.52778]
[1776845061226,43.88,78017.69,0.0,-0.36313,0.00012,26.52778]
[1776845061248,43.88,78017.4,0.0,-0.36316,0.00012,26.52844]
[1776845062036,43.88,78017.4,0.0,-0.36316,0.00012,26.52844]
[1776845062128,43.88,78025.16,0.0,-0.36222,0.00012,26.50773]
[1776845062436,43.88,78025.16,0.0,-0.36222,0.00012,26.50773]
[1776845063194,43.88,78030.34,0.0,-0.3616,0.00012,26.49382]
[1776845063368,43.88,78030.34,0.0,-0.3616,0.00012,26.49382]
[1776845063605,43.88,78030.34,0.0,-0.3616,0.00012,26.49382]
[1776845064278,43.88,78030.34,0.0,-0.3616,0.00012,26.49382]
[1776845065145,43.88,78030.34,0.0,-0.3616,0.00012,26.49382]
[1776845065236,43.88,78028.67,0.0,-0.3618,0.00012,26.49825]
[1776845066898,43.88,78028.67,0.0,-0.3618,0.00012,26.49825]
[1776845067235,43.87,78028.19,0.0,-0.36185,0.00012,26.49949]
[1776845070839,43.87,78028.19,0.0,-0.36185,0.00012,26.49944]
[1776845075080,43.87,78026.51,0.0,-0.36204,0.00012,26.50047]
[1776845075182,43.87,78026.21,0.0,-0.36207,0.00012,26.50124]
[1776845076223,43.87,78026.21,0.0,-0.36207,0.00012,26.50124]
[1776845077107,43.87,78026.21,0.0,-0.36207,0.00012,26.50124]
[1776845080120,43.87,78022.78,0.0,-0.36249,0.00012,26.51037]
[1776845080221,43.87,78020.56,0.0,-0.36275,0.00012,26.51625]
[1776845080448,43.87,78020.56,0.0,-0.36275,0.00012,26.51625]
[1776845081150,43.87,78020.56,0.0,-0.36275,0.00012,26.51625]
[1776845081247,43.87,78019.35,0.0,-0.3629,0.00012,26.51945]
[1776845083171,43.87,78018.01,0.0,-0.36306,0.00012,26.52299]
[1776845083272,43.87,78018.36,0.0,-0.36302,0.00012,26.52204]
[1776845084361,43.87,78018.36,0.0,-0.36302,0.00012,26.52204]
[1776845084575,43.87,78018.36,0.0,-0.36302,0.00012,26.52204]
[1776845084756,43.87,78017.45,0.0,-0.36313,0.00012,26.52444]
[1776845086009,43.87,78027.37,0.0,-0.36192,0.00012,26.49794]
[1776845088564,43.87,78031.27,0.0,-0.36145,0.00012,26.48746]
[1776845089252,43.87,78031.27,0.0,-0.36145,0.00012,26.48746]
[1776845089788,43.87,78029.06,0.0,-0.36172,0.00012,26.49338]
[1776845093287,43.87,78027.38,0.0,-0.36192,0.00012,26.49785]
[1776845093294,43.87,78027.38,0.0,-0.36192,0.00012,26.49785]
[1776845093816,43.87,78026.45,0.0,-0.36203,0.00012,26.50033]
[1776845096448,43.87,78025.42,0.0,-0.36216,0.00012,26.50307]
[1776845097361,43.87,78025.29,0.0,-0.36217,0.00012,26.50341]
[1776845097844,43.87,78025.29,0.0,-0.36217,0.00012,26.5034]
[1776845102878,43.87,78020.81,0.0,-0.36271,0.00012,26.51531]
[1776845108154,43.87,78021.94,0.0,-0.36257,0.00012,26.51227]
[1776845108255,43.87,78022.82,0.0,-0.36247,0.00012,26.50992]
[1776845110293,43.87,78022.82,0.0,-0.36247,0.00012,26.50991]
[1776845110385,43.87,78023.04,0.0,-0.36244,0.00012,26.50932]
[1776845110457,43.87,78023.04,0.0,-0.36244,0.00012,26.50932]
[1776845110565,43.87,78023.04,0.0,-0.36244,0.00012,26.50932]
[1776845110640,43.87,78023.04,0.0,-0.36244,0.00012,26.50932]
[1776845110799,43.87,78023.04,0.0,-0.36244,0.00012,26.50932]
[1776845110937,43.87,78023.06,0.0,-0.36244,0.00012,26.50926]
[1776845112293,43.87,78046.96,0.0,-0.35955,0.00012,26.44476]
[1776845113877,43.87,78053.14,0.0,-0.35881,0.00012,26.42787]
[1776845113970,43.87,78054.77,0.0,-0.35861,0.00012,26.42331]
[1776845118992,43.86,78058.02,0.0,-0.3582,0.00012,26.41397]
[1776845119684,43.86,78058.02,0.0,-0.3582,0.00012,26.41397]
[1776845119695,43.86,78058.02,0.0,-0.3582,0.00012,26.41397]
[1776845119998,43.86,78060.26,0.0,-0.35793,0.00012,26.40771]
[1776845125036,43.85,78070.52,0.0,-0.35668,0.00012,26.37887]
[1776845129798,43.85,78070.62,0.0,-0.35666,0.00012,26.37831]
[1776845130070,43.85,78071.96,0.0,-0.35649,0.00012,26.37451]
[1776845130389,43.85,78071.96,0.0,-0.35649,0.00012,26.37451]
[1776845131834,43.85,78072.38,0.0,-0.35642,0.00012,26.36984]
[1776845132085,43.85,78071.42,0.0,-0.35654,0.00012,26.37245]
[1776845137120,43.84,78075.52,0.0,-0.35603,0.00012,26.36062]
[1776845139232,43.84,78075.8,0.0,-0.35599,0.00012,26.35976]
[1776845139279,43.84,78075.8,0.0,-0.35599,0.00012,26.35976]
[1776845140315,43.84,78092.54,0.0,-0.35398,0.00012,26.31236]
[1776845142028,43.84,78092.54,0.0,-0.35397,0.00012,26.31226]
[1776845142154,43.84,78094.97,0.0,-0.35368,0.00012,26.30526]
[1776845146105,43.83,78092.36,0.0,-0.35398,0.00012,26.31241]
[1776845146121,43.83,78092.36,0.0,-0.35398,0.00012,26.31241]
[1776845146129,43.83,78092.36,0.0,-0.35398,0.00012,26.31241]
[1776845146266,43.83,78092.36,0.0,-0.35398,0.00012,26.31241]
[1776845146284,43.83,78080.04,0.0,-0.35546,0.00012,26.34712]
[1776845150169,43.83,78081.5,0.0,-0.35527,0.00012,26.34265]
[1776845155851,43.82,78085.67,0.0,-0.35474,0.00012,26.33017]
[1776845161291,43.81,78086.2,0.0,-0.35465,0.00012,26.32793]
[1776845166325,43.8,78086.39,0.0,-0.3546,0.00012,26.32679]
[1776845168482,43.79,78083.43,0.0,-0.35495,0.00012,26.33491]
[1776845169348,43.79,78082.12,0.0,-0.3551,0.00012,26.33849]
[1776845170356,43.79,78073.81,0.0,-0.3561,0.00012,26.36175]
[1776845170453,43.79,78073.81,0.0,-0.3561,0.00012,26.36175]
[1776845171361,43.79,78066.29,0.0,-0.357,0.00012,26.38264]
[1776845173376,43.79,78057.32,0.0,-0.35807,0.00012,26.40743]
[1776845174430,43.79,78052.83,0.0,-0.35861,0.00012,26.41975]
[1776845174534,43.79,78052.83,0.0,-0.35861,0.00012,26.41975]
[1776845174547,43.79,78052.83,0.0,-0.35861,0.00012,26.41975]
[1776845175390,43.79,78052.46,0.0,-0.35866,0.00012,26.42071]
[1776845176557,43.79,78051.86,0.0,-0.35873,0.00012,26.42229]
[1776845177402,43.79,78051.71,0.0,-0.35874,0.00012,26.42264]
[1776845179784,43.78,78050.88,0.0,-0.35884,0.00012,26.42486]
[1776845179885,43.78,78050.94,0.0,-0.35883,0.00012,26.42459]
[1776845181566,43.78,78050.94,0.0,-0.35882,0.00012,26.42448]
[1776845181794,43.78,78049.25,0.0,-0.35902,0.00012,26.42902]
[1776845184568,43.78,78049.4,0.0,-0.359,0.00012,26.42838]
[1776845184579,43.78,78049.4,0.0,-0.359,0.00012,26.42838]
[1776845184669,43.78,78049.29,0.0,-0.35901,0.00012,26.42868]
[1776845190496,43.77,78045.57,0.0,-0.35945,0.00012,26.43854]
[1776845192777,43.77,78044.27,0.0,-0.35959,0.00012,26.43862]
[1776845192825,43.77,78044.55,0.0,-0.35955,0.00012,26.4378]
[1776845195021,43.77,78043.81,0.0,-0.35963,0.00012,26.4397]
[1776845195117,43.77,78043.45,0.0,-0.35968,0.00012,26.44063]
[1776845196773,43.77,78043.45,0.0,-0.35968,0.00012,26.44063]
[1776845197115,43.77,78042.44,0.0,-0.35979,0.00012,26.44328]
[1776845202579,43.76,78041.13,0.0,-0.35994,0.00012,26.44657]
[1776845207613,43.76,78039.3,0.0,-0.36015,0.00012,26.45115]
[1776845209138,43.76,78039.3,0.0,-0.36015,0.00012,26.45115]
[1776845209221,43.76,78039.3,0.0,-0.36015,0.00012,26.45115]
[1776845209291,43.76,78039.3,0.0,-0.36015,0.00012,26.45115]
[1776845209363,43.76,78039.3,0.0,-0.36015,0.00012,26.45115]
[1776845209356,43.75,78039.81,0.0,-0.36008,0.00012,26.44956]
[1776845210171,43.75,78046.19,0.0,-0.3593,0.00012,26.43197]
[1776845212902,43.75,78043.21,0.0,-0.35966,0.00012,26.44004]
[1776845212994,43.75,78043.21,0.0,-0.35966,0.00012,26.44004]
[1776845213096,43.75,78042.94,0.0,-0.35969,0.00012,26.44074]
[1776845218202,43.75,78044.1,0.0,-0.35954,0.00012,26.43743]
[1776845220665,43.75,78052.26,0.0,-0.35855,0.00012,26.41491]
[1776845228942,43.74,78050.18,0.0,-0.35879,0.00012,26.42043]
[1776845234803,43.74,78048.4,0.0,-0.359,0.00012,26.42514]
[1776845239838,43.74,78053.62,0.0,-0.35837,0.00012,26.41065]
[1776845241353,43.74,78053.62,0.0,-0.35837,0.00012,26.41065]
[1776845241366,43.74,78053.62,0.0,-0.35837,0.00012,26.41065]
[1776845241446,43.74,78053.81,0.0,-0.35834,0.00012,26.41009]
[1776845243365,43.74,78053.81,0.0,-0.35834,0.00012,26.41009]
[1776845245392,43.74,78058.05,0.0,-0.35783,0.00012,26.39834]
[1776845245420,43.74,78057.82,0.0,-0.35786,0.00012,26.39897]
[1776845247412,43.74,78057.82,0.0,-0.35786,0.00012,26.39897]
[1776845247894,43.74,78057.7,0.0,-0.35787,0.00012,26.3993]
[1776845249030,43.74,78057.7,0.0,-0.35787,0.00012,26.3993]
[1776845249101,43.74,78057.7,0.0,-0.35787,0.00012,26.3993]
[1776845249418,43.74,78056.21,0.0,-0.35805,0.00012,26.40341]
[1776845250915,43.74,78048.6,0.0,-0.35897,0.00012,26.42438]
[1776845255950,43.74,78053.12,0.0,-0.35841,0.00012,26.40841]
[1776845256546,43.74,78053.12,0.0,-0.35841,0.00012,26.40841]
[1776845257515,43.74,78053.58,0.0,-0.35835,0.00012,26.40713]
[1776845257964,43.74,78052.98,0.0,-0.35842,0.00012,26.40878]
[1776845262999,43.73,78048.87,0.0,-0.35892,0.00012,26.42004]
[1776845268036,43.73,78051.7,0.0,-0.35857,0.00012,26.41222]
[1776845273068,43.73,78048.64,0.0,-0.35894,0.00012,26.42063]
[1776845278104,43.73,78049.32,0.0,-0.35886,0.00012,26.41874]
[1776845283139,43.73,78047.67,0.0,-0.35905,0.00012,26.42307]
[1776845283811,43.73,78047.67,0.0,-0.35905,0.00012,26.42307]
[1776845284145,43.73,78047.15,0.0,-0.35911,0.00012,26.42439]
[1776845286651,43.73,78047.02,0.0,-0.35912,0.00012,26.42454]
[1776845286948,43.73,78047.02,0.0,-0.35912,0.00012,26.42454]
[1776845287104,43.73,78047.02,0.0,-0.35912,0.00012,26.42454]
[1776845287137,43.73,78047.02,0.0,-0.35912,0.00012,26.42454]
[1776845290415,43.72,78060.65,0.0,-0.35746,0.00012,26.38661]
[1776845290447,43.72,78068.12,0.0,-0.35656,0.00012,26.3657]
[1776845295676,43.72,78070.94,0.0,-0.3562,0.00012,26.35752]
[1776845299420,43.71,78080.96,0.0,-0.35498,0.00012,26.32893]
[1776845304286,43.71,78089.03,0.0,-0.354,0.00012,26.30572]
[1776845305568,43.71,78089.24,0.0,-0.35397,0.00012,26.30506]
[1776845306067,43.71,78089.24,0.0,-0.35397,0.00012,26.30506]
[1776845306081,43.71,78089.24,0.0,-0.35397,0.00012,26.30506]
[1776845306520,43.71,78090.77,0.0,-0.35379,0.00012,26.30064]
[1776845312343,43.7,78091.91,0.0,-0.35362,0.00012,26.29361]
[1776845316181,43.7,78087.22,0.0,-0.35418,0.00012,26.3068]
[1776845316475,43.7,78086.75,0.0,-0.35423,0.00012,26.30807]
[1776845322342,43.69,78089.88,0.0,-0.35384,0.00012,26.29879]
[1776845325508,43.69,78092.73,0.0,-0.35349,0.00012,26.29044]
[1776845326288,43.69,78094.22,0.0,-0.35331,0.00012,26.28611]
[1776845326459,43.69,78099.87,0.0,-0.35263,0.00012,26.26982]
[1776845331478,43.69,78103.23,0.0,-0.35222,0.00012,26.25988]
[1776845334125,43.69,78103.09,0.0,-0.35223,0.00012,26.26018]
[1776845334217,43.69,78103.09,0.0,-0.35223,0.00012,26.26018]
[1776845334498,43.68,78103.64,0.0,-0.35216,0.00012,26.25855]
[1776845339534,43.68,78102.92,0.0,-0.35224,0.00012,26.26041]
[1776845340179,43.68,78102.92,0.0,-0.35224,0.00012,26.26041]
[1776845340540,43.68,78101.04,0.0,-0.35246,0.00012,26.26579]
[1776845344477,43.68,78099.61,0.0,-0.35263,0.00012,26.26976]
[1776845344578,43.68,78099.5,0.0,-0.35264,0.00012,26.27002]
[1776845348586,43.68,78101.81,0.0,-0.35236,0.00012,26.26321]
[1776845348599,43.68,78101.81,0.0,-0.35236,0.00012,26.26321]
[1776845348671,43.68,78101.72,0.0,-0.35237,0.00012,26.26342]
[1776845348759,43.68,78101.72,0.0,-0.35237,0.00012,26.26342]
[1776845348789,43.68,78101.72,0.0,-0.35237,0.00012,26.26342]
[1776845348886,43.68,78101.72,0.0,-0.35237,0.00012,26.26342]
[1776845349604,43.68,78102.91,0.0,-0.35222,0.00012,26.25998]
[1776845350613,43.67,78112.11,0.0,-0.35112,0.00012,26.23321]
[1776845352611,43.67,78115.74,0.0,-0.35068,0.00012,26.22261]
[1776845352633,43.67,78115.74,0.0,-0.35068,0.00012,26.22261]
[1776845352648,43.67,78114.03,0.0,-0.35088,0.00012,26.22758]
[1776845354232,43.67,78114.03,0.0,-0.35088,0.00012,26.22756]
[1776845354586,43.67,78114.03,0.0,-0.35088,0.00012,26.22756]
[1776845354668,43.67,78113.76,0.0,-0.35092,0.00012,26.22833]
[1776845356646,43.67,78113.76,0.0,-0.35092,0.00012,26.22833]
[1776845356654,43.67,78113.76,0.0,-0.35091,0.00012,26.2283]
[1776845361688,43.67,78109.94,0.0,-0.35137,0.00012,26.23935]
[1776845366732,43.67,78106.81,0.0,-0.35174,0.00012,26.24836]
[1776845371757,43.67,78105.0,0.0,-0.35194,0.00012,26.25008]
[1776845376770,43.67,78102.98,0.0,-0.35218,0.00012,26.25586]
[1776845381806,43.67,78101.6,0.0,-0.35235,0.00012,26.25978]
[1776845382877,43.67,78097.73,0.0,-0.35281,0.00012,26.27091]
[1776845382970,43.67,78096.33,0.0,-0.35298,0.00012,26.27494]
[1776845384499,43.67,78096.33,0.0,-0.35298,0.00012,26.27494]
[1776845384677,43.67,78097.25,0.0,-0.35287,0.00012,26.27225]
[1776845388374,43.67,78099.27,0.0,-0.35262,0.00012,26.26639]
[1776845388680,43.67,78099.18,0.0,-0.35263,0.00012,26.26661]
[1776845388936,43.67,78099.18,0.0,-0.35263,0.00012,26.26661]
[1776845389005,43.67,78090.6,0.0,-0.35367,0.00012,26.29124]
[1776845392534,43.67,78086.25,0.0,-0.35418,0.00012,26.3035]
[1776845397942,43.66,78085.22,0.0,-0.3543,0.00012,26.30617]
[1776845402975,43.66,78088.81,0.0,-0.35385,0.00012,26.29564]
[1776845408016,43.65,78090.58,0.0,-0.35363,0.00012,26.29029]
[1776845413052,43.65,78092.26,0.0,-0.35342,0.00012,26.28519]
[1776845418085,43.65,78095.61,0.0,-0.353,0.00012,26.27531]
[1776845420773,43.65,78095.52,0.0,-0.35301,0.00012,26.27552]
[1776845420952,43.65,78095.74,0.0,-0.35298,0.00012,26.27484]
[1776845421115,43.65,78095.74,0.0,-0.35298,0.00012,26.27484]
[1776845421146,43.65,78095.74,0.0,-0.35298,0.00012,26.27484]
[1776845421755,43.65,78095.74,0.0,-0.35298,0.00012,26.27484]
[1776845421206,43.64,78095.04,0.0,-0.35307,0.00012,26.2768]
[1776845422111,43.64,78095.04,0.0,-0.35306,0.00012,26.27675]
[1776845423570,43.64,78095.04,0.0,-0.35306,0.00012,26.27675]
[1776845423736,43.64,78095.04,0.0,-0.35306,0.00012,26.27675]
[1776845423743,43.64,78095.04,0.0,-0.35306,0.00012,26.27675]
[1776845423605,43.64,78094.67,0.0,-0.3531,0.00012,26.27771]
[1776845424283,43.64,78094.67,0.0,-0.3531,0.00012,26.27771]
[1776845424864,43.64,78094.78,0.0,-0.35309,0.00012,26.27739]
[1776845425178,43.64,78094.78,0.0,-0.35309,0.00012,26.27739]
[1776845427098,43.64,78088.93,0.0,-0.35379,0.00012,26.29399]
[1776845428918,43.64,78089.95,0.0,-0.35366,0.00012,26.29101]
[1776845429728,43.64,78089.95,0.0,-0.35366,0.00012,26.29101]
[1776845429572,43.64,78099.42,0.0,-0.35252,0.00012,26.26373]
[1776845429885,43.64,78099.42,0.0,-0.35252,0.00012,26.26373]
[1776845430053,43.64,78099.42,0.0,-0.35252,0.00012,26.26373]
[1776845430149,43.64,78099.42,0.0,-0.35252,0.00012,26.26373]
[1776845430240,43.64,78099.42,0.0,-0.35252,0.00012,26.26373]
[1776845430254,43.64,78105.68,0.0,-0.35177,0.00012,26.24556]
[1776845431760,43.64,78115.93,0.0,-0.35052,0.00012,26.21218]
[1776845435043,43.64,78117.34,0.0,-0.35035,0.00012,26.20803]
[1776845435366,43.64,78117.23,0.0,-0.35036,0.00012,26.20835]
[1776845436586,43.64,78117.23,0.0,-0.35036,0.00012,26.20835]
[1776845436749,43.64,78117.23,0.0,-0.35036,0.00012,26.20835]
[1776845436687,43.64,78116.65,0.0,-0.35043,0.00012,26.21003]
[1776845440632,43.64,78115.41,0.0,-0.35058,0.00012,26.21364]
[1776845446287,43.64,78113.03,0.0,-0.35086,0.00012,26.22053]
[1776845447272,43.64,78113.03,0.0,-0.35086,0.00012,26.22053]
[1776845449211,43.64,78109.91,0.0,-0.35123,0.00012,26.2296]
[1776845450548,43.63,78109.85,0.0,-0.35124,0.00012,26.22976]
[1776845450617,43.63,78109.85,0.0,-0.35124,0.00012,26.22976]
[1776845456358,43.63,78107.4,0.0,-0.35153,0.00012,26.2368]
[1776845461394,43.63,78110.55,0.0,-0.35115,0.00012,26.22758]
[1776845463146,43.63,78110.55,0.0,-0.35115,0.00012,26.22757]
[1776845463207,43.63,78110.55,0.0,-0.35115,0.00012,26.22757]
[1776845463225,43.63,78110.55,0.0,-0.35115,0.00012,26.22757]
[1776845463299,43.63,78110.55,0.0,-0.35115,0.00012,26.22757]
[1776845463733,43.63,78110.55,0.0,-0.35115,0.00012,26.22757]
[1776845463783,43.63,78120.03,0.0,-0.35001,0.00012,26.19984]
[1776845463968,43.63,78120.03,0.0,-0.35001,0.00012,26.19984]
[1776845464003,43.63,78120.03,0.0,-0.35001,0.00012,26.19984]
[1776845464122,43.63,78120.03,0.0,-0.35001,0.00012,26.19984]
[1776845464623,43.63,78120.03,0.0,-0.35001,0.00012,26.19984]
[1776845464659,43.63,78120.03,0.0,-0.35001,0.00012,26.19984]
[1776845465893,43.63,78127.33,0.0,-0.34914,0.00012,26.17836]
[1776845466427,43.63,78126.72,0.0,-0.34921,0.00012,26.18019]
[1776845467371,43.63,78126.72,0.0,-0.34921,0.00012,26.18019]
[1776845467427,43.63,78126.72,0.0,-0.34921,0.00012,26.18019]
[1776845467472,43.63,78126.92,0.0,-0.34919,0.00012,26.17963]
[1776845467920,43.63,78126.92,0.0,-0.34919,0.00012,26.17963]
[1776845468075,43.63,78126.92,0.0,-0.34919,0.00012,26.17963]
[1776845468442,43.63,78126.92,0.0,-0.34919,0.00012,26.17965]
[1776845473785,43.64,78127.54,0.0,-0.34912,0.00012,26.17793]
[1776845474491,43.64,78128.48,0.0,-0.34901,0.00012,26.17521]
[1776845475973,43.64,78127.28,0.0,-0.34915,0.00012,26.17878]
[1776845476503,43.64,78127.28,0.0,-0.34915,0.00012,26.17881]
[1776845481544,43.64,78133.65,0.0,-0.3484,0.00012,26.16014]
[1776845486573,43.64,78131.66,0.0,-0.34864,0.00012,26.16621]
[1776845490510,43.64,78128.86,0.0,-0.34898,0.00012,26.1746]
[1776845490589,43.64,78128.86,0.0,-0.34898,0.00012,26.1746]
[1776845490606,43.64,78127.91,0.0,-0.3491,0.00012,26.1774]
[1776845494159,43.64,78121.71,0.0,-0.34983,0.00012,26.19232]
[1776845494276,43.64,78121.71,0.0,-0.34983,0.00012,26.19232]
[1776845494629,43.64,78120.76,0.0,-0.34994,0.00012,26.19513]
[1776845495822,43.64,78120.76,0.0,-0.34994,0.00012,26.19513]
[1776845496851,43.64,78120.42,0.0,-0.34998,0.00012,26.19614]
[1776845496643,43.64,78121.97,0.0,-0.3498,0.00012,26.19161]
[1776845496948,43.64,78121.97,0.0,-0.3498,0.00012,26.19161]
[1776845497650,43.64,78122.42,0.0,-0.34975,0.00012,26.19032]
[1776845498733,43.64,78122.42,0.0,-0.34975,0.00012,26.19032]
[1776845498763,43.64,78127.68,0.0,-0.34912,0.00012,26.17485]
[1776845499959,43.65,78127.68,0.0,-0.34912,0.00012,26.17489]
[1776845500369,43.65,78127.68,0.0,-0.34912,0.00012,26.17489]
[1776845500479,43.65,78127.68,0.0,-0.34912,0.00012,26.17489]
[1776845503365,43.65,78134.47,0.0,-0.34831,0.00012,26.15488]
[1776845503810,43.65,78138.77,0.0,-0.34779,0.00012,26.14209]
[1776845505722,43.65,78139.62,0.0,-0.34769,0.00012,26.13957]
[1776845505796,43.65,78139.62,0.0,-0.34769,0.00012,26.13957]
[1776845505726,43.65,78143.68,0.0,-0.34721,0.00012,26.12746]
[1776845506601,43.65,78143.68,0.0,-0.34721,0.00012,26.12746]
[1776845506713,43.65,78143.68,0.0,-0.34721,0.00012,26.12747]
[1776845510730,43.65,78145.8,0.0,-0.34695,0.00012,26.12118]
[1776845510767,43.65,78145.8,0.0,-0.34695,0.00012,26.12118]
[1776845510831,43.65,78145.94,0.0,-0.34694,0.00012,26.12078]
[1776845513939,43.65,78146.21,0.0,-0.34691,0.00012,26.12002]
[1776845519806,43.65,78145.52,0.0,-0.34699,0.00012,26.12216]
[1776845524684,43.65,78147.96,0.0,-0.34671,0.00012,26.11504]
[1776845524844,43.65,78148.27,0.0,-0.34667,0.00012,26.11417]
[1776845528869,43.65,78159.84,0.0,-0.3453,0.00012,26.07951]
[1776845533903,43.66,78157.43,0.0,-0.3456,0.00012,26.08709]
[1776845538725,43.66,78156.87,0.0,-0.34567,0.00012,26.08894]
[1776845538801,43.66,78156.87,0.0,-0.34567,0.00012,26.08894]
[1776845538853,43.66,78157.93,0.0,-0.34555,0.00012,26.08584]
[1776845540093,43.66,78167.26,0.0,-0.34444,0.00012,26.0576]
[1776845542545,43.66,78167.19,0.0,-0.34445,0.00012,26.05795]
[1776845542789,43.66,78167.19,0.0,-0.34445,0.00012,26.05795]
[1776845542890,43.66,78167.47,0.0,-0.34442,0.00012,26.05717]
[1776845545634,43.67,78167.25,0.0,-0.34445,0.00012,26.05792]
[1776845545823,43.67,78167.29,0.0,-0.34445,0.00012,26.05795]
[1776845546115,43.67,78167.29,0.0,-0.34445,0.00012,26.05795]
[1776845546824,43.67,78167.29,0.0,-0.34445,0.00012,26.05795]
[1776845547582,43.67,78169.24,0.0,-0.34422,0.00012,26.05209]
[1776845548917,43.67,78175.23,0.0,-0.34351,0.00012,26.0338]
[1776845549206,43.67,78175.05,0.0,-0.34353,0.00012,26.03443]
[1776845553794,43.67,78170.08,0.0,-0.34412,0.00012,26.04644]
[1776845553900,43.67,78170.08,0.0,-0.34412,0.00012,26.04644]
[1776845553869,43.67,78162.19,0.0,-0.34506,0.00012,26.07059]
[1776845554017,43.67,78162.19,0.0,-0.34506,0.00012,26.07059]
[1776845554461,43.67,78159.89,0.0,-0.34534,0.00012,26.07755]
[1776845556222,43.68,78155.99,0.0,-0.34581,0.00012,26.08946]
[1776845556323,43.68,78156.05,0.0,-0.3458,0.00012,26.08928]
[1776845558312,43.68,78151.84,0.0,-0.34631,0.00012,26.10207]
[1776845559018,43.68,78151.23,0.0,-0.34638,0.00012,26.10391]
[1776845564113,43.68,78150.83,0.0,-0.34644,0.00012,26.10549]
[1776845569149,43.69,78152.17,0.0,-0.34629,0.00012,26.10183]
[1776845574329,43.69,78151.64,0.0,-0.34637,0.00012,26.10372]
[1776845575544,43.69,78151.88,0.0,-0.34634,0.00012,26.10307]
[1776845577255,43.69,78151.58,0.0,-0.34639,0.00012,26.1042]
[1776845577916,43.69,78152.57,0.0,-0.34627,0.00012,26.1013]
[1776845583247,43.7,78157.23,0.0,-0.34573,0.00012,26.0876]
[1776845584673,43.7,78157.23,0.0,-0.34573,0.00012,26.0876]
[1776845584749,43.7,78156.47,0.0,-0.34582,0.00012,26.09003]
[1776845588282,43.7,78147.93,0.0,-0.34685,0.00012,26.11592]
[1776845593317,43.71,78151.42,0.0,-0.34644,0.00012,26.10581]
[1776845595495,43.71,78150.57,0.0,-0.34655,0.00012,26.10844]
[1776845595609,43.71,78152.3,0.0,-0.34635,0.00012,26.10332]
[1776845601373,43.71,78155.96,0.0,-0.34592,0.00012,26.09272]
[1776845603610,43.71,78155.72,0.0,-0.34595,0.00012,26.09351]
[1776845603711,43.72,78155.28,0.0,-0.34601,0.00012,26.09497]
[1776845609301,43.72,78155.0,0.0,-0.34605,0.00012,26.09607]
[1776845613648,43.72,78156.36,0.0,-0.34589,0.00012,26.08876]
[1776845613874,43.72,78155.98,0.0,-0.34593,0.00012,26.09003]
[1776845617486,43.73,78164.14,0.0,-0.34497,0.00012,26.06561]
[1776845622728,43.72,78161.89,0.0,-0.34523,0.00012,26.07228]
[1776845628565,43.73,78156.75,0.0,-0.34585,0.00012,26.0879]
[1776845633599,43.73,78157.8,0.0,-0.34574,0.00012,26.08505]
[1776845635595,43.73,78157.51,0.0,-0.34577,0.00012,26.08599]
[1776845635762,43.73,78157.51,0.0,-0.34577,0.00012,26.08599]
[1776845635818,43.73,78157.51,0.0,-0.34577,0.00012,26.08599]
[1776845635832,43.73,78157.51,0.0,-0.34577,0.00012,26.08599]
[1776845635923,43.73,78157.51,0.0,-0.34577,0.00012,26.08599]
[1776845635915,43.73,78148.14,0.0,-0.3469,0.00012,26.11424]
[1776845636983,43.73,78148.14,0.0,-0.3469,0.00012,26.11424]
[1776845636735,43.73,78149.0,0.0,-0.34679,0.00012,26.11167]
[1776845639103,43.73,78147.23,0.0,-0.34701,0.00012,26.11708]
[1776845639258,43.73,78147.23,0.0,-0.34701,0.00012,26.11708]
[1776845640173,43.73,78147.35,0.0,-0.347,0.00012,26.11678]
[1776845640185,43.73,78147.35,0.0,-0.347,0.00012,26.11678]
[1776845640649,43.73,78147.75,0.0,-0.34695,0.00012,26.11564]
[1776845643994,43.74,78146.72,0.0,-0.34708,0.00012,26.11883]
[1776845644680,43.74,78146.84,0.0,-0.34707,0.00012,26.11858]
[1776845645621,43.74,78146.84,0.0,-0.34707,0.00012,26.11858]
[1776845646237,43.74,78144.56,0.0,-0.34734,0.00012,26.12544]
[1776845646263,43.74,78144.56,0.0,-0.34734,0.00012,26.12544]
[1776845646692,43.74,78144.68,0.0,-0.34733,0.00012,26.12513]
[1776845651726,43.74,78139.98,0.0,-0.3479,0.00012,26.13935]
[1776845654333,43.74,78139.59,0.0,-0.34795,0.00012,26.14065]
[1776845654378,43.74,78139.59,0.0,-0.34795,0.00012,26.14065]
[1776845654452,43.74,78139.59,0.0,-0.34795,0.00012,26.14065]
[1776845654552,43.74,78139.59,0.0,-0.34795,0.00012,26.14065]
[1776845654610,43.74,78139.59,0.0,-0.34795,0.00012,26.14065]
[1776845654635,43.74,78139.59,0.0,-0.34795,0.00012,26.14065]
[1776845654878,43.74,78139.59,0.0,-0.34795,0.00012,26.14065]
[1776845655024,43.74,78139.59,0.0,-0.34795,0.00012,26.14065]
[1776845655029,43.74,78125.91,0.0,-0.34959,0.00012,26.18103]
[1776845655099,43.74,78125.91,0.0,-0.34959,0.00012,26.18103]
[1776845655763,43.74,78125.12,0.0,-0.34968,0.00012,26.1834]
[1776845656332,43.74,78125.12,0.0,-0.34968,0.00012,26.1834]
[1776845657028,43.74,78125.12,0.0,-0.34968,0.00012,26.1834]
[1776845657041,43.74,78113.08,0.0,-0.35113,0.00012,26.21856]
[1776845657110,43.74,78113.08,0.0,-0.35113,0.00012,26.21856]
[1776845657129,43.74,78113.08,0.0,-0.35113,0.00012,26.21856]
[1776845657145,43.74,78113.08,0.0,-0.35113,0.00012,26.21856]
[1776845657229,43.74,78113.08,0.0,-0.35113,0.00012,26.21856]
[1776845657798,43.74,78112.29,0.0,-0.35122,0.00012,26.22083]
[1776845658500,43.74,78112.29,0.0,-0.35122,0.00012,26.22083]
[1776845658515,43.74,78112.29,0.0,-0.35122,0.00012,26.22083]
[1776845658938,43.74,78120.69,0.0,-0.35021,0.00012,26.19634]
[1776845659208,43.74,78120.69,0.0,-0.35021,0.00012,26.19634]
[1776845659903,43.74,78120.69,0.0,-0.35021,0.00012,26.19634]
[1776845660425,43.74,78123.35,0.0,-0.34989,0.00012,26.18857]
[1776845660801,43.74,78123.35,0.0,-0.34989,0.00012,26.18858]
[1776845661252,43.74,78123.35,0.0,-0.34989,0.00012,26.18858]
[1776845663655,43.74,78125.07,0.0,-0.34969,0.00012,26.18357]
[1776845663823,43.74,78125.8,0.0,-0.3496,0.00012,26.18145]
[1776845664281,43.74,78125.8,0.0,-0.3496,0.00012,26.18145]
[1776845664829,43.74,78128.15,0.0,-0.34932,0.00012,26.17457]
[1776845669862,43.75,78128.17,0.0,-0.34932,0.00012,26.17463]
[1776845674896,43.75,78127.4,0.0,-0.3494,0.00012,26.17354]
[1776845679931,43.75,78125.7,0.0,-0.34961,0.00012,26.1786]
[1776845684996,43.75,78125.42,0.0,-0.34965,0.00012,26.17947]
[1776845689535,43.75,78132.94,0.0,-0.34875,0.00012,26.15738]
[1776845694914,43.75,78134.54,0.0,-0.34856,0.00012,26.15277]
[1776845700072,43.75,78134.63,0.0,-0.34855,0.00012,26.15261]
[1776845705733,43.75,78135.58,0.0,-0.34844,0.00012,26.14986]
[1776845711667,43.75,78132.23,0.0,-0.34885,0.00012,26.15984]
[1776845716956,43.75,78130.49,0.0,-0.34906,0.00012,26.16501]
[1776845717635,43.75,78130.62,0.0,-0.34904,0.00012,26.16464]
[1776845717981,43.75,78130.62,0.0,-0.34904,0.00012,26.16464]
[1776845718082,43.75,78131.89,0.0,-0.34889,0.00012,26.16091]
[1776845719925,43.75,78143.2,0.0,-0.34754,0.00012,26.12744]
[1776845725481,43.76,78146.35,0.0,-0.34717,0.00012,26.11817]
[1776845729726,43.76,78147.25,0.0,-0.34706,0.00012,26.11555]
[1776845729956,43.76,78147.36,0.0,-0.34705,0.00012,26.11525]
[1776845735317,43.76,78147.33,0.0,-0.34704,0.00012,26.11197]
[1776845740353,43.76,78146.98,0.0,-0.34709,0.00012,26.11309]
[1776845745892,43.76,78146.61,0.0,-0.34713,0.00012,26.11424]
[1776845749898,43.76,78144.41,0.0,-0.3474,0.00012,26.12084]
[1776845749976,43.76,78135.09,0.0,-0.34851,0.00012,26.14855]
[1776845751790,43.76,78134.04,0.0,-0.34864,0.00012,26.15167]
[1776845751891,43.76,78133.34,0.0,-0.34872,0.00012,26.15375]
[1776845758071,43.76,78130.59,0.0,-0.34905,0.00012,26.16194]
[1776845763514,43.76,78124.76,0.0,-0.34975,0.00012,26.17914]
[1776845768548,43.76,78127.88,0.0,-0.34938,0.00012,26.17005]
[1776845770659,43.76,78118.96,0.0,-0.35045,0.00012,26.1962]
[1776845774218,43.76,78113.69,0.0,-0.35108,0.00012,26.21153]
[1776845774254,43.76,78113.69,0.0,-0.35108,0.00012,26.21153]
[1776845775653,43.76,78111.85,0.0,-0.3513,0.00012,26.21686]
[1776845775738,43.76,78111.85,0.0,-0.3513,0.00012,26.21686]
[1776845781640,43.76,78109.77,0.0,-0.35155,0.00012,26.22278]
[1776845782310,43.76,78109.77,0.0,-0.35155,0.00012,26.22278]
[1776845782361,43.76,78109.77,0.0,-0.35155,0.00012,26.22278]
[1776845782705,43.76,78110.03,0.0,-0.35152,0.00012,26.22201]
[1776845786384,43.76,78108.88,0.0,-0.35165,0.00012,26.22528]
[1776845786675,43.76,78107.92,0.0,-0.35177,0.00012,26.22803]
[1776845791363,43.76,78103.42,0.0,-0.3523,0.00012,26.24092]
[1776845792041,43.76,78103.67,0.0,-0.35226,0.00012,26.2367]
[1776845792441,43.76,78103.67,0.0,-0.35226,0.00012,26.2367]
[1776845792717,43.76,78103.67,0.0,-0.35226,0.00012,26.2367]
[1776845797754,43.76,78096.73,0.0,-0.35308,0.00012,26.25648]
[1776845802789,43.76,78097.14,0.0,-0.35303,0.00012,26.25515]
[1776845803773,43.76,78097.14,0.0,-0.35303,0.00012,26.25515]
[1776845804199,43.75,78098.62,0.0,-0.35285,0.00012,26.25087]
[1776845804755,43.75,78098.62,0.0,-0.35285,0.00012,26.25087]
[1776845804958,43.75,78098.62,0.0,-0.35285,0.00012,26.25087]
[1776845804971,43.75,78098.62,0.0,-0.35285,0.00012,26.25087]
[1776845804991,43.75,78098.62,0.0,-0.35285,0.00012,26.25087]
[1776845805028,43.75,78098.62,0.0,-0.35285,0.00012,26.25087]
[1776845805084,43.75,78098.62,0.0,-0.35285,0.00012,26.25087]
[1776845805143,43.75,78098.62,0.0,-0.35285,0.00012,26.25087]
[1776845805150,43.75,78104.53,0.0,-0.35214,0.00012,26.23384]
[1776845805662,43.75,78104.53,0.0,-0.35214,0.00012,26.23384]
[1776845805985,43.75,78104.53,0.0,-0.35214,0.00012,26.23384]
[1776845806087,43.75,78113.9,0.0,-0.35101,0.00012,26.20667]
[1776845806996,43.75,78113.9,0.0,-0.35101,0.00012,26.20667]
[1776845807041,43.75,78117.93,0.0,-0.35053,0.00012,26.19494]
[1776845810231,43.75,78121.51,0.0,-0.3501,0.00012,26.18451]
[1776845810240,43.75,78121.51,0.0,-0.3501,0.00012,26.18451]
[1776845810847,43.75,78121.14,0.0,-0.35015,0.00012,26.18561]
[1776845812739,43.75,78121.13,0.0,-0.35015,0.00012,26.18566]
[1776845812862,43.75,78122.83,0.0,-0.34995,0.00012,26.1807]
[1776845817896,43.76,78123.19,0.0,-0.3499,0.00012,26.1797]
[1776845818776,43.76,78123.19,0.0,-0.3499,0.00012,26.1797]
[1776845818905,43.76,78124.8,0.0,-0.34971,0.00012,26.17499]
[1776845819304,43.76,78124.8,0.0,-0.34971,0.00012,26.17499]
[1776845820789,43.76,78124.57,0.0,-0.34974,0.00012,26.17568]
[1776845821145,43.76,78124.45,0.0,-0.34976,0.00012,26.17605]
[1776845822833,43.76,78124.45,0.0,-0.34976,0.00012,26.17605]
[1776845823059,43.76,78120.69,0.0,-0.35021,0.00012,26.18708]
[1776845828263,43.76,78119.96,0.0,-0.3503,0.00012,26.18924]
[1776845833335,43.76,78112.7,0.0,-0.35116,0.00012,26.21035]
[1776845837034,43.76,78110.56,0.0,-0.35142,0.00012,26.21652]
[1776845837116,43.76,78109.93,0.0,-0.35149,0.00012,26.21834]
[1776845838684,43.76,78105.01,0.0,-0.35208,0.00012,26.23255]
[1776845839152,43.76,78102.8,0.0,-0.35235,0.00012,26.2389]
[1776845844158,43.75,78102.1,0.0,-0.35243,0.00012,26.2408]
[1776845849166,43.75,78103.27,0.0,-0.35228,0.00012,26.23729]
[1776845849377,43.75,78103.91,0.0,-0.3522,0.00012,26.23542]
[1776845849574,43.75,78103.91,0.0,-0.3522,0.00012,26.23542]
[1776845854919,43.75,78100.6,0.0,-0.35258,0.00012,26.24137]
[1776845860679,43.75,78104.59,0.0,-0.3521,0.00012,26.2297]
[1776845865843,43.75,78105.03,0.0,-0.35204,0.00012,26.22828]
[1776845871274,43.74,78103.76,0.0,-0.35218,0.00012,26.23175]
[1776845875622,43.74,78103.78,0.0,-0.35218,0.00012,26.23158]
[1776845877286,43.74,78114.17,0.0,-0.35093,0.00012,26.20137]
[1776845877606,43.74,78114.17,0.0,-0.35093,0.00012,26.20137]
[1776845878068,43.74,78118.17,0.0,-0.35045,0.00012,26.1897]
[1776845879539,43.74,78117.33,0.0,-0.35055,0.00012,26.19215]
[1776845879593,43.74,78117.33,0.0,-0.35055,0.00012,26.19215]
[1776845880260,43.74,78116.97,0.0,-0.35059,0.00012,26.19319]
[1776845885383,43.74,78117.46,0.0,-0.35053,0.00012,26.19174]
[1776845890418,43.74,78118.07,0.0,-0.35046,0.00012,26.18993]
[1776845895470,43.74,78119.63,0.0,-0.35027,0.00012,26.18534]
[1776845900526,43.74,78120.58,0.0,-0.35015,0.00012,26.18254]
[1776845905615,43.74,78117.75,0.0,-0.35049,0.00012,26.19081]
[1776845905897,43.74,78117.75,0.0,-0.35049,0.00012,26.19081]
[1776845906258,43.74,78116.58,0.0,-0.35063,0.00012,26.19421]
[1776845911300,43.74,78115.85,0.0,-0.35072,0.00012,26.1963]
[1776845916483,43.74,78114.18,0.0,-0.3509,0.00012,26.19762]
[1776845922100,43.74,78112.4,0.0,-0.35111,0.00012,26.2027]
[1776845922201,43.74,78112.57,0.0,-0.35109,0.00012,26.20218]
[1776845927665,43.73,78113.21,0.0,-0.35101,0.00012,26.20021]
[1776845932942,43.73,78116.37,0.0,-0.35063,0.00012,26.19091]
[1776845934165,43.73,78116.33,0.0,-0.35063,0.00012,26.19101]
[1776845934308,43.73,78116.33,0.0,-0.35063,0.00012,26.19101]
[1776845935287,43.73,78118.27,0.0,-0.35039,0.00012,26.1853]
[1776845938978,43.73,78120.21,0.0,-0.35016,0.00012,26.17959]
[1776845939842,43.73,78118.37,0.0,-0.35038,0.00012,26.18496]
[1776845944989,43.73,78118.26,0.0,-0.35039,0.00012,26.18522]
[1776845944994,43.73,78118.26,0.0,-0.35039,0.00012,26.18522]
[1776845945009,43.73,78118.26,0.0,-0.35039,0.00012,26.18522]
[1776845945225,43.73,78118.26,0.0,-0.35039,0.00012,26.18522]
[1776845945333,43.73,78118.26,0.0,-0.35039,0.00012,26.18522]
[1776845945309,43.73,78114.89,0.0,-0.3508,0.00012,26.19504]
[1776845945885,43.73,78106.41,0.0,-0.35181,0.00012,26.21965]
[1776845946423,43.73,78106.41,0.0,-0.35181,0.00012,26.21965]
[1776845947250,43.73,78102.74,0.0,-0.35225,0.00012,26.2302]
[1776845952848,43.73,78101.13,0.0,-0.35244,0.00012,26.23458]
[1776845958268,43.72,78104.14,0.0,-0.35207,0.00012,26.2257]
[1776845961340,43.72,78104.38,0.0,-0.35203,0.00012,26.22486]
[1776845962617,43.72,78105.57,0.0,-0.35189,0.00012,26.22133]
[1776845962911,43.72,78106.35,0.0,-0.35179,0.00012,26.21903]
[1776845964665,43.72,78105.81,0.0,-0.35185,0.00012,26.22055]
[1776845964924,43.72,78106.06,0.0,-0.35182,0.00012,26.21978]
[1776845965523,43.72,78106.06,0.0,-0.35182,0.00012,26.21978]
[1776845966692,43.72,78106.21,0.0,-0.3518,0.00012,26.21931]
[1776845966939,43.72,78105.88,0.0,-0.35184,0.00012,26.22022]
[1776845969960,43.72,78115.49,0.0,-0.35068,0.00012,26.19218]
[1776845972796,43.72,78114.3,0.0,-0.35081,0.00012,26.19216]
[1776845974853,43.71,78114.89,0.0,-0.35074,0.00012,26.19038]
[1776845980101,43.71,78115.04,0.0,-0.35072,0.00012,26.18986]
[1776845983746,43.71,78116.35,0.0,-0.35056,0.00012,26.18599]
[1776845984060,43.71,78116.35,0.0,-0.35056,0.00012,26.18599]
[1776845989096,43.71,78112.34,0.0,-0.35104,0.00012,26.19765]
[1776845994131,43.71,78112.98,0.0,-0.35096,0.00012,26.19574]
[1776845999168,43.71,78113.65,0.0,-0.35088,0.00012,26.19373]
[1776846004316,43.71,78114.25,0.0,-0.35079,0.00012,26.1915]
[1776846006328,43.7,78115.51,0.0,-0.35063,0.00012,26.18778]
[1776846007004,43.7,78117.54,0.0,-0.35038,0.00012,26.18161]
[1776846010856,43.7,78118.51,0.0,-0.35025,0.00012,26.17827]
[1776846011355,43.7,78118.51,0.0,-0.35025,0.00012,26.17827]
[1776846012260,43.69,78119.87,0.0,-0.35008,0.00012,26.17425]
[1776846017295,43.69,78120.96,0.0,-0.34995,0.00012,26.17096]
[1776846017426,43.69,78120.96,0.0,-0.34995,0.00012,26.17096]
[1776846017510,43.69,78120.96,0.0,-0.34995,0.00012,26.17096]
[1776846018303,43.69,78121.11,0.0,-0.34993,0.00012,26.1705]
[1776846019977,43.69,78121.47,0.0,-0.34988,0.00012,26.16943]
[1776846020316,43.69,78121.83,0.0,-0.34984,0.00012,26.16836]
[1776846023766,43.69,78122.37,0.0,-0.34977,0.00012,26.16674]
[1776846024435,43.69,78122.31,0.0,-0.34978,0.00012,26.1669]
[1776846025567,43.69,78122.31,0.0,-0.34978,0.00012,26.16687]
[1776846025588,43.69,78122.31,0.0,-0.34978,0.00012,26.16687]
[1776846025939,43.69,78122.31,0.0,-0.34978,0.00012,26.16687]
[1776846026359,43.69,78122.75,0.0,-0.34973,0.00012,26.16556]
[1776846027554,43.69,78120.94,0.0,-0.34994,0.00012,26.17086]
[1776846027572,43.69,78120.94,0.0,-0.34994,0.00012,26.17086]
[1776846028374,43.69,78123.89,0.0,-0.34959,0.00012,26.16217]
[1776846028425,43.69,78123.89,0.0,-0.34959,0.00012,26.16217]
[1776846029382,43.69,78123.91,0.0,-0.34959,0.00012,26.1621]
[1776846031574,43.69,78124.1,0.0,-0.34955,0.00012,26.15807]
[1776846031992,43.69,78124.1,0.0,-0.34955,0.00012,26.15807]
[1776846032403,43.69,78124.43,0.0,-0.34951,0.00012,26.15708]
[1776846037705,43.67,78126.69,0.0,-0.34918,0.00012,26.14896]
[1776846044333,43.67,78126.45,0.0,-0.3492,0.00012,26.14925]
[1776846050116,43.66,78127.97,0.0,-0.34899,0.00012,26.14409]
[1776846052206,43.66,78128.07,0.0,-0.34897,0.00012,26.14369]
[1776846052313,43.66,78128.2,0.0,-0.34895,0.00012,26.14311]
[1776846055950,43.64,78133.92,0.0,-0.34821,0.00012,26.1246]
[1776846056314,43.64,78133.92,0.0,-0.34821,0.00012,26.1246]
[1776846056415,43.63,78132.59,0.0,-0.34834,0.00012,26.12774]
[1776846058041,43.63,78132.59,0.0,-0.34834,0.00012,26.12774]
[1776846059542,43.62,78131.57,0.0,-0.34843,0.00012,26.12988]
[1776846060274,43.62,78131.57,0.0,-0.34843,0.00012,26.12988]
[1776846060287,43.62,78131.57,0.0,-0.34843,0.00012,26.12988]
[1776846060346,43.61,78131.77,0.0,-0.3484,0.00012,26.12912]
[1776846062351,43.61,78125.97,0.0,-0.34909,0.00012,26.14622]
[1776846064106,43.61,78125.36,0.0,-0.34916,0.00012,26.14793]
[1776846064293,43.61,78123.97,0.0,-0.34932,0.00012,26.15184]
[1776846068740,43.61,78125.67,0.0,-0.34911,0.00012,26.14656]
[1776846068759,43.6,78125.85,0.0,-0.34908,0.00012,26.14596]
[1776846074106,43.6,78128.78,0.0,-0.34872,0.00012,26.13698]
[1776846076906,43.6,78132.17,0.0,-0.3483,0.00012,26.12668]
[1776846077433,43.6,78132.17,0.0,-0.3483,0.00012,26.12668]
[1776846077446,43.6,78132.17,0.0,-0.3483,0.00012,26.12668]
[1776846077457,43.6,78134.02,0.0,-0.34808,0.00012,26.12103]
[1776846077496,43.6,78134.02,0.0,-0.34808,0.00012,26.12103]
[1776846077514,43.6,78134.02,0.0,-0.34808,0.00012,26.12103]
[1776846078331,43.6,78134.02,0.0,-0.34808,0.00012,26.12103]
[1776846078407,43.6,78138.83,0.0,-0.3475,0.00012,26.10661]
[1776846080237,43.59,78145.18,0.0,-0.34673,0.00012,26.08753]
[1776846080270,43.59,78147.18,0.0,-0.34649,0.00012,26.08147]
[1776846080734,43.59,78147.18,0.0,-0.34649,0.00012,26.08147]
[1776846081174,43.59,78147.18,0.0,-0.34649,0.00012,26.08147]
[1776846081294,43.59,78147.18,0.0,-0.34649,0.00012,26.08147]
[1776846081377,43.59,78148.62,0.0,-0.34632,0.00012,26.07704]
[1776846082034,43.59,78156.39,0.0,-0.34539,0.00012,26.05357]
[1776846082536,43.59,78156.39,0.0,-0.34539,0.00012,26.05357]
[1776846082751,43.59,78156.39,0.0,-0.34538,0.00012,26.0534]
[1776846084370,43.59,78163.14,0.0,-0.34456,0.00012,26.03261]
[1776846084548,43.59,78163.14,0.0,-0.34456,0.00012,26.03261]
[1776846086798,43.58,78163.78,0.0,-0.34448,0.00012,26.03038]
[1776846086869,43.58,78164.8,0.0,-0.34436,0.00012,26.02727]
[1776846087799,43.58,78164.8,0.0,-0.34436,0.00012,26.02727]
[1776846088008,43.58,78166.13,0.0,-0.34419,0.00012,26.02308]
[1776846088574,43.58,78166.13,0.0,-0.34419,0.00012,26.02308]
[1776846089058,43.58,78167.71,0.0,-0.344,0.00012,26.01811]
[1776846090587,43.58,78162.11,0.0,-0.34466,0.00012,26.03494]
[1776846091094,43.58,78160.96,0.0,-0.34478,0.00012,26.03498]
[1776846095743,43.57,78162.03,0.0,-0.34463,0.00012,26.03114]
[1776846096361,43.57,78162.03,0.0,-0.34463,0.00012,26.03114]
[1776846098812,43.57,78167.23,0.0,-0.344,0.00012,26.01485]
[1776846100711,43.56,78169.8,0.0,-0.34368,0.00012,26.0066]
[1776846101466,43.56,78170.51,0.0,-0.34359,0.00012,26.0043]
[1776846103049,43.56,78170.51,0.0,-0.34359,0.00012,26.0043]
[1776846103217,43.56,78173.06,0.0,-0.34328,0.00012,25.99635]
[1776846103621,43.56,78173.06,0.0,-0.34328,0.00012,25.99635]
[1776846104775,43.56,78178.73,0.0,-0.34259,0.00012,25.97865]
[1776846107311,43.56,78180.73,0.0,-0.34235,0.00012,25.97237]
[1776846107398,43.55,78180.1,0.0,-0.34242,0.00012,25.97414]
[1776846112970,43.53,78176.39,0.0,-0.34279,0.00012,25.98358]
[1776846118005,43.49,78178.57,0.0,-0.3424,0.00012,25.97303]
[1776846123040,43.45,78180.11,0.0,-0.3421,0.00012,25.96487]
[1776846128076,43.45,78179.75,0.0,-0.34213,0.00012,25.96566]
[1776846130946,43.45,78180.23,0.0,-0.34207,0.00012,25.96404]
[1776846131098,43.44,78177.33,0.0,-0.34241,0.00012,25.97298]
[1776846135156,43.44,78172.62,0.0,-0.34296,0.00012,25.98723]
[1776846136398,43.44,78170.52,0.0,-0.34321,0.00012,25.99371]
[1776846136723,43.44,78176.93,0.0,-0.34244,0.00012,25.97371]
[1776846137139,43.44,78176.93,0.0,-0.34244,0.00012,25.97371]
[1776846138706,43.44,78177.48,0.0,-0.34237,0.00012,25.97192]
[1776846139153,43.44,78179.24,0.0,-0.34216,0.00012,25.96638]
[1776846140112,43.44,78179.24,0.0,-0.34216,0.00012,25.96638]
[1776846140377,43.44,78179.24,0.0,-0.34216,0.00012,25.96638]
[1776846140396,43.44,78175.71,0.0,-0.34258,0.00012,25.97718]
[1776846140801,43.44,78175.71,0.0,-0.34258,0.00012,25.97718]
[1776846141661,43.44,78175.71,0.0,-0.34258,0.00012,25.97718]
[1776846142581,43.43,78182.08,0.0,-0.34181,0.00012,25.95732]
[1776846143358,43.43,78182.08,0.0,-0.34181,0.00012,25.95732]
[1776846146213,43.35,78183.37,0.0,-0.34139,0.00012,25.94559]
[1776846148447,43.33,78183.38,0.0,-0.34133,0.00012,25.94373]
[1776846149284,43.29,78182.5,0.0,-0.34131,0.00012,25.94295]
[1776846150709,43.27,78183.34,0.0,-0.34115,0.00012,25.93858]
[1776846155116,43.18,78183.05,0.0,-0.34089,0.00012,25.92792]
[1776846155389,43.18,78183.05,0.0,-0.34089,0.00012,25.92792]
[1776846155459,43.18,78183.05,0.0,-0.34089,0.00012,25.92792]
[1776846155559,43.18,78183.05,0.0,-0.34089,0.00012,25.92792]
[1776846155544,43.18,78186.95,0.0,-0.34041,0.00012,25.91546]
[1776846157600,43.16,78188.51,0.0,-0.34017,0.00012,25.90897]
[1776846157606,43.16,78188.51,0.0,-0.34017,0.00012,25.90897]
[1776846158088,43.16,78188.51,0.0,-0.34017,0.00012,25.90897]
[1776846158301,43.16,78190.81,0.0,-0.33989,0.00012,25.90155]
[1776846162621,43.16,78183.35,0.0,-0.34077,0.00012,25.92475]
[1776846162833,43.16,78183.35,0.0,-0.34077,0.00012,25.92475]
[1776846163277,43.16,78183.35,0.0,-0.34077,0.00012,25.92475]
[1776846163318,43.16,78183.35,0.0,-0.34077,0.00012,25.92475]
[1776846163435,43.16,78183.35,0.0,-0.34077,0.00012,25.92475]
[1776846163502,43.16,78177.43,0.0,-0.34149,0.00012,25.94337]
[1776846164458,43.16,78177.43,0.0,-0.34149,0.00012,25.94337]
[1776846164514,43.16,78177.43,0.0,-0.34149,0.00012,25.94337]
[1776846164548,43.16,78166.46,0.0,-0.34281,0.00012,25.97766]
[1776846164924,43.16,78166.46,0.0,-0.34281,0.00012,25.97766]
[1776846165350,43.16,78166.46,0.0,-0.34281,0.00012,25.97766]
[1776846165687,43.16,78166.46,0.0,-0.34281,0.00012,25.97766]
[1776846165733,43.16,78166.46,0.0,-0.34281,0.00012,25.97766]
[1776846166557,43.16,78173.71,0.0,-0.34193,0.00012,25.95492]
[1776846167686,43.16,78175.34,0.0,-0.34173,0.00012,25.94977]
[1776846167700,43.16,78175.34,0.0,-0.34173,0.00012,25.94977]
[1776846167767,43.16,78175.34,0.0,-0.34173,0.00012,25.94977]
[1776846168369,43.15,78175.34,0.0,-0.34173,0.00012,25.94974]
[1776846168675,43.15,78175.34,0.0,-0.34173,0.00012,25.94974]
[1776846168680,43.15,78175.34,0.0,-0.34173,0.00012,25.94974]
[1776846169375,43.15,78176.1,0.0,-0.34164,0.00012,25.94733]
[1776846170391,43.15,78176.1,0.0,-0.34164,0.00012,25.94733]
[1776846170452,43.15,78176.1,0.0,-0.34164,0.00012,25.94733]
[1776846171729,43.15,78175.39,0.0,-0.34172,0.00012,25.94953]
[1776846171744,43.15,78175.39,0.0,-0.34172,0.00012,25.94953]
[1776846171766,43.15,78175.39,0.0,-0.34172,0.00012,25.94953]
[1776846172502,43.15,78173.62,0.0,-0.34193,0.00012,25.95502]
[1776846173757,43.15,78171.74,0.0,-0.34216,0.00012,25.96087]
[1776846173843,43.15,78171.74,0.0,-0.34216,0.00012,25.96087]
[1776846174411,43.15,78171.74,0.0,-0.34216,0.00012,25.96082]
[1776846179565,43.15,78172.24,0.0,-0.34209,0.00012,25.95911]
[1776846179926,43.15,78173.26,0.0,-0.34197,0.00012,25.95588]
[1776846179940,43.15,78173.26,0.0,-0.34197,0.00012,25.95588]
[1776846185925,43.15,78168.45,0.0,-0.34254,0.00012,25.97068]
[1776846188594,43.15,78170.85,0.0,-0.34225,0.00012,25.9631]
[1776846189610,43.15,78181.6,0.0,-0.34095,0.00012,25.92925]
[1776846191245,43.15,78181.6,0.0,-0.34095,0.00012,25.92922]
[1776846191301,43.15,78181.6,0.0,-0.34095,0.00012,25.92922]
[1776846191355,43.15,78181.6,0.0,-0.34095,0.00012,25.92922]
[1776846191901,43.15,78184.79,0.0,-0.34056,0.00012,25.91912]
[1776846191986,43.15,78184.79,0.0,-0.34056,0.00012,25.91912]
[1776846195483,43.14,78177.24,0.0,-0.34147,0.00012,25.94284]
[1776846195494,43.14,78177.24,0.0,-0.34147,0.00012,25.94284]
[1776846195550,43.14,78177.24,0.0,-0.34147,0.00012,25.94284]
[1776846195558,43.14,78175.84,0.0,-0.34164,0.00012,25.9472]
[1776846198151,43.14,78172.18,0.0,-0.34207,0.00012,25.95847]
[1776846198578,43.14,78172.62,0.0,-0.34201,0.00012,25.95691]
[1776846203385,43.13,78175.69,0.0,-0.34162,0.00012,25.94659]
[1776846203577,43.13,78175.69,0.0,-0.34162,0.00012,25.94659]
[1776846203615,43.13,78175.56,0.0,-0.34163,0.00012,25.94683]
[1776846203659,43.13,78175.56,0.0,-0.34163,0.00012,25.94683]
[1776846203957,43.13,78175.56,0.0,-0.34163,0.00012,25.94683]
[1776846204622,43.13,78164.82,0.0,-0.34292,0.00012,25.98025]
[1776846204814,43.13,78164.82,0.0,-0.34292,0.00012,25.98025]
[1776846205628,43.13,78159.37,0.0,-0.34357,0.00012,25.99712]
[1776846205725,43.13,78159.37,0.0,-0.34357,0.00012,25.99712]
[1776846205739,43.13,78159.37,0.0,-0.34357,0.00012,25.99712]
[1776846205741,43.13,78159.37,0.0,-0.34357,0.00012,25.99712]
[1776846206635,43.13,78152.57,0.0,-0.34439,0.00012,26.01809]
[1776846211670,43.12,78151.08,0.0,-0.34454,0.00012,26.01873]
[1776846214575,43.12,78149.36,0.0,-0.34474,0.00012,26.02383]
[1776846214632,43.12,78149.36,0.0,-0.34474,0.00012,26.02383]
[1776846214615,43.12,78139.52,0.0,-0.34592,0.00012,26.05393]
[1776846215314,43.12,78139.52,0.0,-0.34592,0.00012,26.05393]
[1776846215338,43.12,78139.52,0.0,-0.34592,0.00012,26.05393]
[1776846215441,43.12,78134.52,0.0,-0.34653,0.00012,26.06906]
[1776846217744,43.11,78129.18,0.0,-0.34717,0.00012,26.08515]
[1776846217755,43.11,78129.18,0.0,-0.34717,0.00012,26.08515]
[1776846218432,43.11,78129.18,0.0,-0.34717,0.00012,26.08515]
[1776846218621,43.11,78129.14,0.0,-0.34716,0.00012,26.08499]
[1776846220232,43.11,78123.59,0.0,-0.34784,0.00012,26.10176]
[1776846220326,43.11,78114.79,0.0,-0.3489,0.00012,26.12824]
[1776846220769,43.11,78114.79,0.0,-0.3489,0.00012,26.12824]
[1776846221457,43.11,78114.79,0.0,-0.3489,0.00012,26.12824]
[1776846221766,43.11,78107.86,0.0,-0.34974,0.00012,26.14887]
[1776846222370,43.11,78107.86,0.0,-0.34974,0.00012,26.14887]
[1776846222415,43.11,78107.86,0.0,-0.34974,0.00012,26.14887]
[1776846222617,43.11,78097.23,0.0,-0.35103,0.00012,26.18035]
[1776846223176,43.11,78097.23,0.0,-0.35103,0.00012,26.18035]
[1776846223569,43.11,78097.23,0.0,-0.35103,0.00012,26.18035]
[1776846224399,43.11,78091.26,0.0,-0.35176,0.00012,26.19795]
[1776846224462,43.11,78091.26,0.0,-0.35176,0.00012,26.19795]
[1776846224653,43.11,78091.26,0.0,-0.35176,0.00012,26.19795]
[1776846224527,43.11,78084.8,0.0,-0.35255,0.00012,26.21691]
[1776846224676,43.11,78084.8,0.0,-0.35255,0.00012,26.21691]
[1776846224694,43.11,78084.8,0.0,-0.35255,0.00012,26.21691]
[1776846226617,43.11,78077.09,0.0,-0.35349,0.00012,26.23938]
[1776846227360,43.11,78072.02,0.0,-0.35411,0.00012,26.25402]
[1776846230612,43.11,78072.27,0.0,-0.35408,0.00012,26.25326]
[1776846232689,43.11,78077.08,0.0,-0.35349,0.00012,26.23923]
[1776846232887,43.11,78078.92,0.0,-0.35326,0.00012,26.23385]
[1776846239232,43.1,78079.26,0.0,-0.35321,0.00012,26.23259]
[1776846240541,43.1,78076.49,0.0,-0.35354,0.00012,26.24057]
[1776846240570,43.1,78075.74,0.0,-0.35364,0.00012,26.24272]
[1776846243649,43.1,78077.72,0.0,-0.35339,0.00012,26.23692]
[1776846243668,43.1,78077.72,0.0,-0.35339,0.00012,26.23692]
[1776846244591,43.1,78071.36,0.0,-0.35417,0.00012,26.25532]
[1776846246267,43.1,78066.15,0.0,-0.3548,0.00012,26.27032]
[1776846246446,43.1,78066.15,0.0,-0.3548,0.00012,26.27032]
[1776846246580,43.1,78060.06,0.0,-0.35554,0.00012,26.28746]
[1776846248204,43.09,78056.34,0.0,-0.35597,0.00012,26.29763]
[1776846248212,43.09,78056.34,0.0,-0.35597,0.00012,26.29763]
[1776846248305,43.09,78053.02,0.0,-0.35638,0.00012,26.3071]
[1776846252243,43.06,78051.31,0.0,-0.3565,0.00012,26.30961]
[1776846252369,43.06,78050.19,0.0,-0.35664,0.00012,26.3128]
[1776846252743,43.06,78050.19,0.0,-0.35664,0.00012,26.3128]
[1776846253891,43.05,78043.24,0.0,-0.35746,0.00012,26.3318]
[1776846254615,43.04,78035.25,0.0,-0.35841,0.00012,26.35354]
[1776846254923,43.04,78035.25,0.0,-0.35841,0.00012,26.35354]
[1776846255627,43.04,78031.56,0.0,-0.35886,0.00012,26.3638]
[1776846256388,43.04,78031.56,0.0,-0.35886,0.00012,26.3638]
[1776846256461,43.04,78031.56,0.0,-0.35886,0.00012,26.3638]
[1776846258994,43.0,78023.56,0.0,-0.35976,0.00012,26.38391]
[1776846259678,43.0,78018.0,0.0,-0.36044,0.00012,26.39925]
[1776846261114,43.0,78018.0,0.0,-0.36044,0.00012,26.39925]
[1776846261601,43.0,78013.63,0.0,-0.36097,0.00012,26.41109]
[1776846264204,43.0,78013.37,0.0,-0.361,0.00012,26.41168]
[1776846264258,43.0,78013.37,0.0,-0.361,0.00012,26.41168]
[1776846265130,43.0,78013.5,0.0,-0.36098,0.00012,26.4112]
[1776846265176,42.99,78010.62,0.0,-0.36133,0.00012,26.41902]
[1776846271607,42.98,78010.16,0.0,-0.36136,0.00012,26.41966]
[1776846272427,42.98,78009.56,0.0,-0.36141,0.00012,26.41764]
[1776846272473,42.98,78009.56,0.0,-0.36141,0.00012,26.41764]
[1776846272533,42.98,78009.56,0.0,-0.36141,0.00012,26.41764]
[1776846272636,42.98,78011.63,0.0,-0.36115,0.00012,26.41181]
[1776846272828,42.98,78011.63,0.0,-0.36115,0.00012,26.41181]
[1776846273473,42.98,78011.63,0.0,-0.36115,0.00012,26.41181]
[1776846273547,42.98,78011.63,0.0,-0.36115,0.00012,26.41181]
[1776846274083,42.96,78018.49,0.0,-0.36026,0.00012,26.39161]
[1776846274165,42.96,78018.49,0.0,-0.36026,0.00012,26.39161]
[1776846274638,42.96,78020.94,0.0,-0.35995,0.00012,26.38468]
[1776846276248,42.95,78028.39,0.0,-0.35899,0.00012,26.36285]
[1776846279248,42.92,78025.62,0.0,-0.35926,0.00012,26.3689]
[1776846279334,42.92,78025.62,0.0,-0.35926,0.00012,26.3689]
[1776846279415,42.92,78025.62,0.0,-0.35926,0.00012,26.3689]
[1776846279428,42.92,78025.62,0.0,-0.35926,0.00012,26.3689]
[1776846279516,42.9,78022.14,0.0,-0.35963,0.00012,26.377]
[1776846280025,42.9,78022.14,0.0,-0.35963,0.00012,26.377]
[1776846280213,42.9,78022.14,0.0,-0.35963,0.00012,26.377]
[1776846280697,42.9,78015.86,0.0,-0.3604,0.00012,26.39442]
[1776846281578,42.9,78015.86,0.0,-0.3604,0.00012,26.39442]
[1776846281671,42.9,78015.86,0.0,-0.3604,0.00012,26.39442]
[1776846281664,42.9,78014.05,0.0,-0.36062,0.00012,26.39935]
[1776846282874,42.9,78014.05,0.0,-0.36062,0.00012,26.39935]
[1776846282911,42.9,78014.05,0.0,-0.36062,0.00012,26.39935]
[1776846282923,42.9,78014.05,0.0,-0.36062,0.00012,26.39935]
[1776846283078,42.9,78014.05,0.0,-0.36062,0.00012,26.39935]
[1776846283113,42.9,78014.05,0.0,-0.36062,0.00012,26.39935]
[1776846283416,42.9,78014.05,0.0,-0.36062,0.00012,26.39935]
[1776846283425,42.9,78014.05,0.0,-0.36062,0.00012,26.39935]
[1776846283461,42.88,78020.86,0.0,-0.35974,0.00012,26.37937]
[1776846285407,42.87,78023.02,0.0,-0.35943,0.00012,26.3723]
[1776846285510,42.87,78022.33,0.0,-0.35951,0.00012,26.37414]
[1776846287343,42.85,78023.33,0.0,-0.35935,0.00012,26.37044]
[1776846287708,42.85,78022.63,0.0,-0.35944,0.00012,26.37231]
[1776846291094,42.82,78023.97,0.0,-0.35917,0.00012,26.36608]
[1776846291580,42.81,78020.85,0.0,-0.35953,0.00012,26.37407]
[1776846292325,42.81,78020.85,0.0,-0.35953,0.00012,26.37407]
[1776846298310,42.8,78015.46,0.0,-0.36018,0.00012,26.38863]
[1776846303345,42.79,78014.15,0.0,-0.36032,0.00012,26.39184]
[1776846304904,42.79,78018.48,0.0,-0.35978,0.00012,26.37965]
[1776846305563,42.79,78019.87,0.0,-0.3596,0.00012,26.37559]
[1776846309486,42.79,78018.57,0.0,-0.35976,0.00012,26.37909]
[1776846309634,42.79,78018.57,0.0,-0.35976,0.00012,26.37909]
[1776846309735,42.79,78019.73,0.0,-0.35961,0.00012,26.3757]
[1776846313703,42.78,78025.78,0.0,-0.35885,0.00012,26.35855]
[1776846313728,42.78,78025.47,0.0,-0.35889,0.00012,26.35929]
[1776846314032,42.78,78025.47,0.0,-0.35889,0.00012,26.35929]
[1776846314426,42.78,78025.47,0.0,-0.35889,0.00012,26.35929]
[1776846315023,42.78,78025.47,0.0,-0.35889,0.00012,26.35929]
[1776846315431,42.78,78026.6,0.0,-0.35875,0.00012,26.35605]
[1776846316752,42.78,78026.6,0.0,-0.35875,0.00012,26.35605]
[1776846317109,42.78,78032.78,0.0,-0.35798,0.00012,26.33844]
[1776846317169,42.78,78032.78,0.0,-0.35798,0.00012,26.33844]
[1776846317446,42.78,78032.78,0.0,-0.35798,0.00012,26.33844]
[1776846319213,42.78,78030.14,0.0,-0.3583,0.00012,26.34583]
[1776846319223,42.78,78030.14,0.0,-0.3583,0.00012,26.34583]
[1776846319323,42.78,78030.14,0.0,-0.3583,0.00012,26.34583]
[1776846319490,42.78,78027.79,0.0,-0.35859,0.00012,26.35243]
[1776846321817,42.78,78027.45,0.0,-0.35863,0.00012,26.35328]
[1776846322139,42.78,78027.45,0.0,-0.35863,0.00012,26.35328]
[1776846322796,42.77,78025.92,0.0,-0.35881,0.00012,26.35755]
[1776846322806,42.77,78025.92,0.0,-0.35881,0.00012,26.35755]
[1776846323464,42.77,78025.92,0.0,-0.35881,0.00012,26.35755]
[1776846323816,42.77,78025.54,0.0,-0.35886,0.00012,26.35856]
[1776846324253,42.77,78025.54,0.0,-0.35886,0.00012,26.35856]
[1776846324259,42.77,78025.54,0.0,-0.35886,0.00012,26.35856]
[1776846324937,42.77,78024.21,0.0,-0.35902,0.00012,26.36225]
[1776846325587,42.77,78019.16,0.0,-0.35964,0.00012,26.37639]
[1776846327610,42.77,78013.29,0.0,-0.36037,0.00012,26.39275]
[1776846327618,42.77,78013.29,0.0,-0.36037,0.00012,26.39275]
[1776846327720,42.77,78015.0,0.0,-0.36016,0.00012,26.38791]
[1776846327861,42.77,78015.0,0.0,-0.36016,0.00012,26.38791]
[1776846328452,42.77,78015.0,0.0,-0.36016,0.00012,26.38791]
[1776846328508,42.77,78015.0,0.0,-0.36016,0.00012,26.38791]
[1776846328553,42.77,78015.44,0.0,-0.3601,0.00012,26.38662]
[1776846328924,42.77,78015.44,0.0,-0.3601,0.00012,26.38662]
[1776846329531,42.77,78015.44,0.0,-0.3601,0.00012,26.38655]
[1776846330680,42.77,78004.95,0.0,-0.3614,0.00012,26.41566]
[1776846330949,42.77,78004.95,0.0,-0.3614,0.00012,26.41566]
[1776846331010,42.77,78004.95,0.0,-0.3614,0.00012,26.41566]
[1776846331729,42.76,77996.77,0.0,-0.36237,0.00012,26.43401]
[1776846332823,42.75,77996.77,0.0,-0.36236,0.00012,26.43391]
[1776846332830,42.75,77996.77,0.0,-0.36236,0.00012,26.43391]
[1776846332834,42.75,77996.77,0.0,-0.36236,0.00012,26.43391]
[1776846332843,42.75,77996.77,0.0,-0.36236,0.00012,26.43391]
[1776846333561,42.75,77994.58,0.0,-0.36263,0.00012,26.43983]
[1776846335379,42.75,77994.42,0.0,-0.36265,0.00012,26.44017]
[1776846336014,42.74,77997.63,0.0,-0.36221,0.00012,26.43041]
[1776846336581,42.72,77999.47,0.0,-0.36194,0.00012,26.42442]
[1776846341617,42.67,78002.69,0.0,-0.36138,0.00012,26.41147]
[1776846346652,42.63,78005.05,0.0,-0.36099,0.00012,26.40237]
[1776846351687,42.62,78004.86,0.0,-0.36099,0.00012,26.40251]
[1776846356398,42.6,78002.86,0.0,-0.36117,0.00012,26.40631]
[1776846356722,42.6,78002.36,0.0,-0.36123,0.00012,26.40762]
[1776846357237,42.6,78002.36,0.0,-0.36123,0.00012,26.40762]
[1776846357305,42.6,78002.36,0.0,-0.36123,0.00012,26.40762]
[1776846358274,42.6,77995.36,0.0,-0.36211,0.00012,26.42707]
[1776846358736,42.6,77991.4,0.0,-0.3626,0.00012,26.43801]
[1776846358900,42.6,77991.4,0.0,-0.3626,0.00012,26.43801]
[1776846359972,42.6,77989.91,0.0,-0.36279,0.00012,26.44211]
[1776846363771,42.58,77998.03,0.0,-0.36174,0.00012,26.41874]
[1776846363942,42.58,77998.03,0.0,-0.36174,0.00012,26.41874]
[1776846364337,42.58,77998.03,0.0,-0.36174,0.00012,26.41874]
[1776846364346,42.58,77998.03,0.0,-0.36174,0.00012,26.41874]
[1776846364384,42.58,77998.03,0.0,-0.36174,0.00012,26.41874]
[1776846364778,42.58,77999.34,0.0,-0.36157,0.00012,26.41502]
[1776846366389,42.58,78001.35,0.0,-0.36131,0.00012,26.40935]
[1776846366793,42.58,78004.51,0.0,-0.36092,0.00012,26.40046]
[1776846369874,42.58,78000.81,0.0,-0.36137,0.00012,26.41057]
[1776846369909,42.58,78000.81,0.0,-0.36137,0.00012,26.41057]
[1776846370398,42.58,78000.81,0.0,-0.36137,0.00012,26.41057]
[1776846370775,42.58,77999.75,0.0,-0.3615,0.00012,26.41345]
[1776846375837,42.57,77996.62,0.0,-0.36188,0.00012,26.42177]
[1776846376164,42.57,77996.62,0.0,-0.36188,0.00012,26.42177]
[1776846376770,42.57,77994.36,0.0,-0.36216,0.00012,26.42796]
[1776846376934,42.57,77994.36,0.0,-0.36216,0.00012,26.42796]
[1776846377113,42.57,77994.36,0.0,-0.36216,0.00012,26.42796]
[1776846377219,42.57,77994.36,0.0,-0.36216,0.00012,26.42796]
[1776846377299,42.57,77978.39,0.0,-0.36415,0.00013,26.47182]
[1776846378324,42.57,77978.39,0.0,-0.36415,0.00013,26.47182]
[1776846378335,42.57,77978.39,0.0,-0.36415,0.00013,26.47182]
[1776846378346,42.57,77978.39,0.0,-0.36415,0.00013,26.47182]
[1776846378813,42.57,77968.27,0.0,-0.36542,0.00013,26.49928]
[1776846378907,42.57,77968.27,0.0,-0.36542,0.00013,26.49928]
[1776846378936,42.57,77968.27,0.0,-0.36542,0.00013,26.49928]
[1776846379092,42.57,77968.27,0.0,-0.36542,0.00013,26.49928]
[1776846379401,42.57,77968.27,0.0,-0.36542,0.00013,26.49928]
[1776846379730,42.57,77964.86,0.0,-0.36585,0.00013,26.50844]
[1776846379845,42.57,77964.86,0.0,-0.36585,0.00013,26.50844]
[1776846380354,42.57,77995.37,0.0,-0.36203,0.00012,26.42515]
[1776846380915,42.57,77995.37,0.0,-0.36203,0.00012,26.42515]
[1776846381578,42.57,77995.37,0.0,-0.36203,0.00012,26.42515]
[1776846381680,42.57,78005.3,0.0,-0.36078,0.00012,26.39731]
[1776846381983,42.57,78005.3,0.0,-0.36078,0.00012,26.39731]
[1776846382001,42.57,78005.3,0.0,-0.36078,0.00012,26.39731]
[1776846382380,42.57,78005.3,0.0,-0.36078,0.00012,26.39731]
[1776846382649,42.57,78005.3,0.0,-0.36078,0.00012,26.39731]
[1776846388074,42.56,78002.91,0.0,-0.36107,0.00012,26.4037]
[1776846388761,42.56,78002.91,0.0,-0.36107,0.00012,26.4037]
[1776846388175,42.56,78003.27,0.0,-0.36102,0.00012,26.40263]
[1776846389421,42.56,78003.27,0.0,-0.36102,0.00012,26.40263]
[1776846389520,42.56,78006.55,0.0,-0.36061,0.00012,26.3934]
[1776846390721,42.56,78006.55,0.0,-0.36061,0.00012,26.3934]
[1776846390779,42.56,78009.11,0.0,-0.36029,0.00012,26.38611]
[1776846391009,42.56,78009.11,0.0,-0.36029,0.00012,26.38611]
[1776846391244,42.56,78009.11,0.0,-0.36029,0.00012,26.38611]
[1776846391431,42.56,78009.11,0.0,-0.36029,0.00012,26.38611]
[1776846391724,42.56,78009.11,0.0,-0.36029,0.00012,26.38611]
[1776846391825,42.56,78031.68,0.0,-0.35746,0.00012,26.31867]
[1776846391951,42.56,78031.68,0.0,-0.35746,0.00012,26.31867]
[1776846392264,42.56,78031.68,0.0,-0.35746,0.00012,26.31867]
[1776846392671,42.56,78064.8,0.0,-0.35335,0.00012,26.22229]
[1776846393743,42.56,78064.8,0.0,-0.35335,0.00012,26.22229]
[1776846393953,42.56,78068.52,0.0,-0.35289,0.00012,26.21129]
[1776846394036,42.56,78068.52,0.0,-0.35289,0.00012,26.21129]
[1776846394054,42.56,78067.06,0.0,-0.35307,0.00012,26.21555]
[1776846399753,42.55,78068.7,0.0,-0.35284,0.00012,26.20993]
[1776846400339,42.55,78068.7,0.0,-0.35284,0.00012,26.20993]
[1776846400407,42.55,78068.7,0.0,-0.35284,0.00012,26.20993]
[1776846400420,42.55,78070.77,0.0,-0.35257,0.00012,26.20364]
[1776846402577,42.54,78070.77,0.0,-0.35257,0.00012,26.20349]
[1776846402621,42.54,78070.77,0.0,-0.35257,0.00012,26.20349]
[1776846402678,42.54,78070.26,0.0,-0.35262,0.00012,26.20471]
[1776846406065,42.54,78070.52,0.0,-0.35258,0.00012,26.20365]
[1776846406130,42.54,78070.52,0.0,-0.35258,0.00012,26.20365]
[1776846406324,42.54,78070.65,0.0,-0.35256,0.00012,26.20311]
[1776846407057,42.54,78070.65,0.0,-0.35256,0.00012,26.20311]
[1776846407124,42.54,78070.65,0.0,-0.35256,0.00012,26.20311]
[1776846407389,42.53,78069.38,0.0,-0.35271,0.00012,26.20673]
[1776846412680,42.52,78065.25,0.0,-0.35318,0.00012,26.21806]
[1776846412992,42.52,78065.25,0.0,-0.35318,0.00012,26.21806]
[1776846413098,42.52,78065.25,0.0,-0.35318,0.00012,26.21806]
[1776846413274,42.52,78065.25,0.0,-0.35318,0.00012,26.21806]
[1776846413352,42.52,78065.25,0.0,-0.35318,0.00012,26.21806]
[1776846413369,42.52,78065.25,0.0,-0.35318,0.00012,26.21806]
[1776846413381,42.52,78065.25,0.0,-0.35318,0.00012,26.21806]
[1776846413432,42.52,78063.64,0.0,-0.35338,0.00012,26.22282]
[1776846416147,42.52,78056.23,0.0,-0.35428,0.00012,26.24414]
[1776846417277,42.52,78056.23,0.0,-0.35428,0.00012,26.24414]
[1776846418953,42.51,78055.12,0.0,-0.35441,0.00012,26.24706]
[1776846418972,42.51,78055.12,0.0,-0.35441,0.00012,26.24706]
[1776846419819,42.51,78053.81,0.0,-0.35456,0.00012,26.25056]
[1776846422754,42.51,78052.66,0.0,-0.3547,0.00012,26.25388]
[1776846424230,42.5,78059.11,0.0,-0.35389,0.00012,26.23479]
[1776846425134,42.5,78058.58,0.0,-0.35396,0.00012,26.2363]
[1776846425189,42.5,78058.58,0.0,-0.35396,0.00012,26.2363]
[1776846425590,42.5,78058.58,0.0,-0.35396,0.00012,26.2363]
[1776846427187,42.5,78054.6,0.0,-0.35445,0.00012,26.24795]
[1776846427849,42.5,78055.6,0.0,-0.35432,0.00012,26.24492]
[1776846429211,42.5,78055.6,0.0,-0.35432,0.00012,26.24492]
[1776846429230,42.5,78055.6,0.0,-0.35432,0.00012,26.24492]
[1776846429635,42.5,78054.79,0.0,-0.35442,0.00012,26.2472]
[1776846429902,42.5,78054.79,0.0,-0.35442,0.00012,26.2472]
[1776846429986,42.5,78054.79,0.0,-0.35442,0.00012,26.2472]
[1776846430038,42.5,78054.79,0.0,-0.35442,0.00012,26.2472]
[1776846430074,42.5,78054.79,0.0,-0.35442,0.00012,26.2472]
[1776846430766,42.5,78054.79,0.0,-0.35442,0.00012,26.2472]
[1776846430797,42.5,78046.82,0.0,-0.35541,0.00012,26.27044]
[1776846431246,42.5,78046.82,0.0,-0.35541,0.00012,26.27044]
[1776846431879,42.5,78038.43,0.0,-0.35645,0.00012,26.29472]
[1776846433256,42.5,78037.4,0.0,-0.35657,0.00012,26.29761]
[1776846433295,42.5,78036.79,0.0,-0.35665,0.00012,26.29938]
[1776846438302,42.48,78039.76,0.0,-0.35623,0.00012,26.28967]
[1776846443337,42.48,78039.18,0.0,-0.35629,0.00012,26.29097]
[1776846448372,42.47,78045.04,0.0,-0.35555,0.00012,26.27359]
[1776846448912,42.47,78045.04,0.0,-0.35555,0.00012,26.27359]
[1776846449484,42.47,78045.04,0.0,-0.35555,0.00012,26.27359]
[1776846449500,42.47,78045.04,0.0,-0.35555,0.00012,26.27359]
[1776846449530,42.47,78045.04,0.0,-0.35555,0.00012,26.27359]
[1776846449542,42.47,78046.97,0.0,-0.35531,0.00012,26.26791]
[1776846452390,42.47,78047.57,0.0,-0.35521,0.00012,26.26261]
[1776846452574,42.47,78047.57,0.0,-0.35521,0.00012,26.26261]
[1776846452655,42.47,78047.57,0.0,-0.35521,0.00012,26.26261]
[1776846452756,42.47,78047.32,0.0,-0.35524,0.00012,26.26323]
[1776846453548,42.47,78047.32,0.0,-0.35524,0.00012,26.26323]
[1776846455032,42.47,78036.13,0.0,-0.35663,0.00012,26.29561]
[1776846455047,42.47,78036.13,0.0,-0.35663,0.00012,26.29561]
[1776846455484,42.47,78036.13,0.0,-0.35663,0.00012,26.29561]
[1776846455527,42.47,78028.76,0.0,-0.35755,0.00012,26.31683]
[1776846456371,42.47,78028.76,0.0,-0.35755,0.00012,26.31683]
[1776846456378,42.47,78028.76,0.0,-0.35755,0.00012,26.31683]
[1776846456403,42.47,78028.76,0.0,-0.35755,0.00012,26.31683]
[1776846456687,42.47,78023.62,0.0,-0.35818,0.00012,26.33139]
[1776846457642,42.47,78023.62,0.0,-0.35818,0.00012,26.33139]
[1776846457650,42.47,78023.62,0.0,-0.35818,0.00012,26.33139]
[1776846457724,42.46,78022.51,0.0,-0.35832,0.00012,26.33446]
[1776846463174,42.46,78023.13,0.0,-0.35822,0.00012,26.33229]
[1776846468513,42.45,78023.48,0.0,-0.35815,0.00012,26.33067]
[1776846469773,42.45,78023.48,0.0,-0.35815,0.00012,26.33067]
[1776846469801,42.45,78022.49,0.0,-0.35827,0.00012,26.33329]
[1776846471935,42.45,78017.99,0.0,-0.35882,0.00012,26.34591]
[1776846472020,42.45,78017.99,0.0,-0.35882,0.00012,26.34591]
[1776846473423,42.43,78012.51,0.0,-0.35946,0.00013,26.36035]
[1776846473659,42.43,78008.67,0.0,-0.35993,0.00013,26.37095]
[1776846474065,42.43,78008.67,0.0,-0.35993,0.00013,26.37095]
[1776846474123,42.43,78008.67,0.0,-0.35993,0.00013,26.37095]
[1776846474663,42.43,78008.67,0.0,-0.35993,0.00013,26.37095]
[1776846474709,42.43,78008.67,0.0,-0.35993,0.00013,26.37095]
[1776846474727,42.43,78008.67,0.0,-0.35993,0.00013,26.37095]
[1776846474760,42.43,78008.67,0.0,-0.35993,0.00013,26.37095]
[1776846475856,42.42,78005.77,0.0,-0.36028,0.00013,26.37879]
[1776846475877,42.42,78003.0,0.0,-0.36061,0.00013,26.38619]
[1776846481156,42.39,77999.94,0.0,-0.36092,0.00013,26.39287]
[1776846486316,42.37,78003.66,0.0,-0.36041,0.00013,26.38135]
[1776846492084,42.36,78000.19,0.0,-0.36082,0.00013,26.39049]
[1776846492689,42.36,77998.48,0.0,-0.36102,0.00013,26.39488]
[1776846496096,42.35,77999.35,0.0,-0.36088,0.00013,26.39155]
[1776846496135,42.35,77999.35,0.0,-0.36088,0.00013,26.39155]
[1776846496168,42.35,77999.35,0.0,-0.36088,0.00013,26.39155]
[1776846496256,42.35,77999.35,0.0,-0.36088,0.00013,26.39155]
[1776846496708,42.35,77999.35,0.0,-0.36087,0.00013,26.3915]
[1776846498619,42.34,77998.37,0.0,-0.361,0.00013,26.39421]
[1776846500209,42.34,77997.27,0.0,-0.36113,0.00013,26.39721]
[1776846500785,42.34,77995.06,0.0,-0.36141,0.00013,26.40335]
[1776846502187,42.34,77995.06,0.0,-0.3614,0.00013,26.40331]
[1776846502758,42.34,77996.13,0.0,-0.36127,0.00013,26.40026]
[1776846507794,42.34,77992.26,0.0,-0.36174,0.00013,26.41084]
[1776846512832,42.33,77991.97,0.0,-0.36176,0.00013,26.40795]
[1776846515794,42.33,77989.56,0.0,-0.36205,0.00013,26.41456]
[1776846515896,42.33,77998.43,0.0,-0.36094,0.00013,26.38968]
[1776846516338,42.33,77998.43,0.0,-0.36094,0.00013,26.38968]
[1776846516516,42.33,77998.43,0.0,-0.36094,0.00013,26.38968]
[1776846516866,42.33,77999.05,0.0,-0.36086,0.00013,26.38788]
[1776846517848,42.33,77999.05,0.0,-0.36086,0.00013,26.38788]
[1776846517949,42.33,78007.15,0.0,-0.35984,0.00013,26.36498]
[1776846518665,42.33,78007.15,0.0,-0.35984,0.00013,26.36498]
[1776846521017,42.33,78008.28,0.0,-0.35969,0.00013,26.36166]
[1776846521901,42.33,78008.4,0.0,-0.35968,0.00013,26.36129]
[1776846526935,42.33,78008.88,0.0,-0.35961,0.00013,26.35977]
[1776846527135,42.33,78008.88,0.0,-0.35961,0.00013,26.35977]
[1776846527973,42.33,78008.7,0.0,-0.35963,0.00013,26.36025]
[1776846531322,42.32,78012.64,0.0,-0.35913,0.00013,26.34896]
[1776846531974,42.32,78012.85,0.0,-0.35911,0.00013,26.34833]
[1776846532076,42.32,78012.85,0.0,-0.35911,0.00013,26.34833]
[1776846532152,42.32,78012.85,0.0,-0.35911,0.00013,26.34833]
[1776846532611,42.32,78012.85,0.0,-0.35911,0.00013,26.34833]
[1776846532722,42.32,78012.85,0.0,-0.35911,0.00013,26.34833]
[1776846532980,42.32,78007.8,0.0,-0.35974,0.00013,26.36267]
[1776846535276,42.32,78001.69,0.0,-0.3605,0.00013,26.37988]
[1776846536003,42.32,78001.83,0.0,-0.36048,0.00013,26.37945]
[1776846536628,42.32,78001.83,0.0,-0.36048,0.00013,26.37945]
[1776846536724,42.32,78001.83,0.0,-0.36048,0.00013,26.37945]
[1776846537008,42.32,78002.66,0.0,-0.36038,0.00013,26.37707]
[1776846542849,42.32,78001.09,0.0,-0.36057,0.00013,26.38128]
[1776846548085,42.31,78005.17,0.0,-0.36004,0.00013,26.36949]
[1776846553671,42.31,78004.3,0.0,-0.36015,0.00013,26.37176]
[1776846559161,42.31,78000.43,0.0,-0.36062,0.00013,26.38244]
[1776846564196,42.31,77999.07,0.0,-0.36078,0.00013,26.38605]
[1776846568372,42.3,77998.02,0.0,-0.36091,0.00013,26.38883]
[1776846569094,42.3,77999.48,0.0,-0.36073,0.00013,26.38472]
[1776846569736,42.3,78004.99,0.0,-0.36003,0.00013,26.36907]
[1776846571111,42.3,78004.99,0.0,-0.36003,0.00013,26.36907]
[1776846571378,42.3,78004.99,0.0,-0.36003,0.00013,26.36907]
[1776846571479,42.3,78006.99,0.0,-0.35976,0.00013,26.35993]
[1776846573088,42.3,78006.99,0.0,-0.35976,0.00013,26.3599]
[1776846573803,42.3,78006.99,0.0,-0.35976,0.00013,26.3599]
[1776846573813,42.3,78006.99,0.0,-0.35976,0.00013,26.3599]
[1776846573963,42.3,78005.8,0.0,-0.35991,0.00013,26.3632]
[1776846574240,42.3,78005.8,0.0,-0.35991,0.00013,26.3632]
[1776846574517,42.3,78005.8,0.0,-0.35991,0.00013,26.3632]
[1776846574822,42.3,77992.56,0.0,-0.36157,0.00013,26.4005]
[1776846575108,42.3,77992.56,0.0,-0.36157,0.00013,26.4005]
[1776846575350,42.3,77976.72,0.0,-0.36356,0.00013,26.44448]
[1776846577367,42.3,77976.51,0.0,-0.36359,0.00013,26.44501]
[1776846577588,42.3,77976.42,0.0,-0.3636,0.00013,26.44518]
[1776846578264,42.3,77976.42,0.0,-0.3636,0.00013,26.44518]
[1776846578734,42.3,77976.42,0.0,-0.3636,0.00013,26.44518]
[1776846578744,42.3,77976.42,0.0,-0.3636,0.00013,26.44518]
[1776846578747,42.3,77976.42,0.0,-0.3636,0.00013,26.44518]
[1776846578763,42.3,77975.92,0.0,-0.36365,0.00013,26.4464]
[1776846583264,42.29,77974.06,0.0,-0.36388,0.00013,26.45129]
[1776846583889,42.29,77972.88,0.0,-0.36402,0.00013,26.45438]
[1776846588515,42.28,77965.42,0.0,-0.36495,0.00013,26.47451]
[1776846590484,42.28,77955.82,0.0,-0.36615,0.00013,26.50043]
[1776846591326,42.28,77955.82,0.0,-0.36615,0.00013,26.50043]
[1776846591632,42.28,77953.84,0.0,-0.3664,0.00013,26.50569]
[1776846597428,42.27,77954.39,0.0,-0.36631,0.00013,26.5036]
[1776846599376,42.27,77954.34,0.0,-0.36631,0.00013,26.50363]
[1776846599432,42.27,77954.34,0.0,-0.36631,0.00013,26.50363]
[1776846599447,42.27,77954.34,0.0,-0.36631,0.00013,26.50363]
[1776846600025,42.27,77948.49,0.0,-0.36704,0.00013,26.51919]
[1776846601898,42.27,77948.49,0.0,-0.36704,0.00013,26.51919]
[1776846602081,42.26,77943.87,0.0,-0.36761,0.00013,26.53134]
[1776846603356,42.26,77950.13,0.0,-0.36682,0.00013,26.51443]
[1776846603424,42.26,77950.13,0.0,-0.36682,0.00013,26.51443]
[1776846603434,42.26,77950.13,0.0,-0.36682,0.00013,26.51443]
[1776846603504,42.26,77950.13,0.0,-0.36682,0.00013,26.51443]
[1776846604033,42.26,77950.97,0.0,-0.36671,0.00013,26.51206]
[1776846604805,42.26,77950.97,0.0,-0.36671,0.00013,26.51206]
[1776846605173,42.26,77944.1,0.0,-0.36757,0.00013,26.5304]
[1776846605568,42.26,77944.1,0.0,-0.36757,0.00013,26.5304]
[1776846605578,42.26,77944.1,0.0,-0.36757,0.00013,26.5304]
[1776846605637,42.26,77942.69,0.0,-0.36775,0.00013,26.53417]
[1776846609609,42.25,77944.71,0.0,-0.36748,0.00013,26.52841]
[1776846610032,42.25,77946.07,0.0,-0.3673,0.00013,26.52453]
[1776846615116,42.24,77945.45,0.0,-0.36736,0.00013,26.52585]
[1776846617111,42.24,77937.38,0.0,-0.36838,0.00013,26.54729]
[1776846619755,42.23,77935.04,0.0,-0.36865,0.00013,26.55281]
[1776846619840,42.22,77933.25,0.0,-0.36886,0.00013,26.55719]
[1776846620489,42.22,77933.25,0.0,-0.36886,0.00013,26.55719]
[1776846620929,42.22,77933.25,0.0,-0.36886,0.00013,26.55719]
[1776846622995,42.22,77933.12,0.0,-0.36886,0.00013,26.55715]
[1776846623798,42.22,77934.45,0.0,-0.36869,0.00013,26.55354]
[1776846623899,42.22,77935.05,0.0,-0.36861,0.00013,26.55191]
[1776846629534,42.21,77938.66,0.0,-0.36814,0.00013,26.54206]
[1776846634036,42.21,77939.22,0.0,-0.36805,0.00013,26.53693]
[1776846634379,42.21,77940.29,0.0,-0.36791,0.00013,26.534]
[1776846635006,42.21,77940.29,0.0,-0.36791,0.00013,26.534]
[1776846635025,42.21,77940.29,0.0,-0.36791,0.00013,26.534]
[1776846635050,42.21,77956.52,0.0,-0.36585,0.00013,26.49024]
[1776846636035,42.21,77970.15,0.0,-0.36412,0.00013,26.45287]
[1776846637346,42.21,77972.39,0.0,-0.36384,0.00013,26.4467]
[1776846637358,42.21,77972.39,0.0,-0.36384,0.00013,26.4467]
[1776846637363,42.21,77972.39,0.0,-0.36384,0.00013,26.4467]
[1776846637896,42.21,77972.39,0.0,-0.36384,0.00013,26.4467]
[1776846637943,42.2,77975.86,0.0,-0.3634,0.00013,26.43696]
[1776846641629,42.2,77977.68,0.0,-0.36316,0.00013,26.4318]
[1776846641640,42.2,77977.68,0.0,-0.36316,0.00013,26.4318]
[1776846642077,42.2,77982.18,0.0,-0.36259,0.00013,26.41918]
[1776846647077,42.2,77984.17,0.0,-0.36233,0.00013,26.41347]
[1776846650796,42.2,77987.27,0.0,-0.36193,0.00013,26.40467]
[1776846650936,42.2,77987.27,0.0,-0.36193,0.00013,26.40467]
[1776846651001,42.2,77987.27,0.0,-0.36193,0.00013,26.40467]
[1776846651097,42.2,77987.27,0.0,-0.36193,0.00013,26.40467]
[1776846651004,42.2,77988.76,0.0,-0.36175,0.00013,26.40049]
[1776846651694,42.2,77988.76,0.0,-0.36175,0.00013,26.40049]
[1776846651702,42.2,77988.76,0.0,-0.36175,0.00013,26.40049]
[1776846651808,42.2,77988.76,0.0,-0.36175,0.00013,26.40046]
[1776846652863,42.2,77988.76,0.0,-0.36175,0.00013,26.40046]
[1776846652918,42.2,77995.13,0.0,-0.36094,0.00013,26.38251]
[1776846658118,42.19,78000.42,0.0,-0.36027,0.00013,26.36741]
[1776846663211,42.19,78005.46,0.0,-0.35962,0.00013,26.35278]
[1776846668927,42.19,78006.68,0.0,-0.35946,0.00013,26.34905]
[1776846673962,42.18,78009.49,0.0,-0.3591,0.00013,26.3408]
[1776846678997,42.18,78009.21,0.0,-0.35912,0.00013,26.34138]
[1776846680468,42.18,78009.95,0.0,-0.35903,0.00013,26.33922]
[1776846680485,42.18,78009.95,0.0,-0.35903,0.00013,26.33922]
[1776846681012,42.18,78010.09,0.0,-0.35901,0.00013,26.33878]
[1776846685094,42.18,78002.74,0.0,-0.35993,0.00013,26.35957]
[1776846686529,42.18,78001.79,0.0,-0.36005,0.00013,26.36227]
[1776846687054,42.18,77993.56,0.0,-0.36108,0.00013,26.38554]
[1776846688237,42.18,77990.84,0.0,-0.36142,0.00013,26.39317]
[1776846688267,42.18,77990.84,0.0,-0.36142,0.00013,26.39317]
[1776846688575,42.18,77990.84,0.0,-0.36142,0.00013,26.39317]
[1776846689070,42.17,77990.84,0.0,-0.36142,0.00013,26.39313]
[1776846690312,42.17,77985.66,0.0,-0.36208,0.00013,26.40763]
[1776846690368,42.17,77985.66,0.0,-0.36208,0.00013,26.40763]
[1776846690602,42.17,77985.66,0.0,-0.36208,0.00013,26.40763]
[1776846691080,42.17,77987.1,0.0,-0.36188,0.00013,26.40013]
[1776846696122,42.17,77987.55,0.0,-0.36181,0.00013,26.39869]
[1776846701174,42.17,77986.13,0.0,-0.36199,0.00013,26.40249]
[1776846706190,42.16,77980.29,0.0,-0.36271,0.00013,26.41856]
[1776846706810,42.16,77980.29,0.0,-0.36271,0.00013,26.41856]
[1776846707194,42.16,77979.44,0.0,-0.36282,0.00013,26.42088]
[1776846709207,42.16,77960.12,0.0,-0.36526,0.00013,26.47405]
[1776846710833,42.16,77957.89,0.0,-0.36554,0.00013,26.48006]
[1776846711167,42.16,77957.31,0.0,-0.36561,0.00013,26.48156]
[1776846712817,42.16,77957.24,0.0,-0.36562,0.00013,26.48175]
[1776846713131,42.16,77959.93,0.0,-0.36527,0.00013,26.47424]
[1776846718202,42.15,77966.86,0.0,-0.36438,0.00013,26.45493]
[1776846718526,42.15,77969.86,0.0,-0.364,0.00013,26.4466]
[1776846718536,42.15,77969.86,0.0,-0.364,0.00013,26.4466]
[1776846718890,42.15,77967.87,0.0,-0.36425,0.00013,26.45203]
[1776846724144,42.14,77964.96,0.0,-0.36459,0.00013,26.45932]
[1776846724968,42.13,77964.23,0.0,-0.36465,0.00013,26.46072]
[1776846725070,42.13,77962.71,0.0,-0.36484,0.00013,26.46477]
[1776846730354,42.11,77958.69,0.0,-0.36529,0.00013,26.47432]
[1776846735389,42.09,77958.71,0.0,-0.36525,0.00013,26.47337]
[1776846740276,42.09,77960.09,0.0,-0.36507,0.00013,26.46935]
[1776846740565,42.09,77960.09,0.0,-0.36507,0.00013,26.46935]
[1776846740769,42.09,77963.39,0.0,-0.36464,0.00013,26.46023]
[1776846743267,42.09,77970.4,0.0,-0.36375,0.00013,26.44078]
[1776846743288,42.09,77970.4,0.0,-0.36375,0.00013,26.44078]
[1776846743448,42.09,77970.4,0.0,-0.36375,0.00013,26.44074]
[1776846744577,42.09,77970.4,0.0,-0.36375,0.00013,26.44074]
[1776846745231,42.09,77970.4,0.0,-0.36375,0.00013,26.44074]
[1776846746180,42.09,77971.74,0.0,-0.36358,0.00013,26.43692]
[1776846749122,42.09,77972.33,0.0,-0.3635,0.00013,26.43525]
[1776846749278,42.08,77973.85,0.0,-0.36331,0.00013,26.43098]
[1776846749490,42.08,77973.85,0.0,-0.36331,0.00013,26.43098]
[1776846755212,42.08,77973.96,0.0,-0.36327,0.00013,26.42716]
[1776846755344,42.08,77968.69,0.0,-0.36394,0.00013,26.44172]
[1776846755534,42.08,77968.69,0.0,-0.36394,0.00013,26.44172]
[1776846760610,42.08,77971.01,0.0,-0.36364,0.00013,26.43514]
[1776846765668,42.08,77959.34,0.0,-0.36511,0.00013,26.46711]
[1776846772652,42.07,77960.23,0.0,-0.36498,0.00013,26.46435]
[1776846777687,42.07,77962.77,0.0,-0.36465,0.00013,26.45714]
[1776846782981,42.07,77965.36,0.0,-0.36432,0.00013,26.44987]
[1776846783774,42.07,77962.38,0.0,-0.3647,0.00013,26.45804]
[1776846784214,42.07,77958.31,0.0,-0.36521,0.00013,26.46914]
[1776846785851,42.07,77958.31,0.0,-0.36521,0.00013,26.46914]
[1776846786216,42.07,77958.31,0.0,-0.36521,0.00013,26.46914]
[1776846786268,42.07,77958.31,0.0,-0.36521,0.00013,26.46914]
[1776846786251,42.06,77957.62,0.0,-0.36529,0.00013,26.47094]
[1776846787877,42.06,77957.62,0.0,-0.36529,0.00013,26.47094]
[1776846788172,42.06,77953.03,0.0,-0.36587,0.00013,26.48338]
[1776846790273,42.06,77944.41,0.0,-0.36696,0.00013,26.50666]
[1776846791817,42.05,77943.47,0.0,-0.36705,0.00013,26.50849]
[1776846792189,42.05,77942.87,0.0,-0.36712,0.00013,26.51003]
[1776846798274,42.04,77942.89,0.0,-0.36711,0.00013,26.5096]
[1776846803036,42.04,77950.55,0.0,-0.36611,0.00013,26.48836]
[1776846808909,42.03,77953.63,0.0,-0.36571,0.00013,26.47961]
[1776846813944,42.03,77954.19,0.0,-0.36561,0.00013,26.47435]
[1776846818978,42.02,77948.12,0.0,-0.36637,0.00013,26.49059]
[1776846824293,42.01,77945.2,0.0,-0.36672,0.00013,26.49812]
[1776846829456,42.01,77944.03,0.0,-0.36685,0.00013,26.5008]
[1776846830558,42.01,77943.9,0.0,-0.36687,0.00013,26.50115]
[1776846830598,42.01,77943.9,0.0,-0.36687,0.00013,26.50115]
[1776846831480,42.0,77939.33,0.0,-0.36744,0.00013,26.51333]
[1776846831490,42.0,77939.33,0.0,-0.36744,0.00013,26.51333]
[1776846832240,42.0,77937.54,0.0,-0.36767,0.00013,26.51806]
[1776846832387,42.0,77937.54,0.0,-0.36767,0.00013,26.51806]
[1776846833077,42.0,77937.54,0.0,-0.36766,0.00013,26.51796]
[1776846838112,41.99,77942.06,0.0,-0.36707,0.00013,26.50529]
[1776846843147,41.99,77941.33,0.0,-0.36714,0.00013,26.50682]
[1776846848182,41.98,77938.97,0.0,-0.36742,0.00013,26.51274]
[1776846853258,41.97,77941.42,0.0,-0.36709,0.00013,26.50565]
[1776846859259,41.96,77941.55,0.0,-0.36705,0.00013,26.50477]
[1776846863276,41.96,77941.68,0.0,-0.36703,0.00013,26.50417]
[1776846863289,41.96,77941.68,0.0,-0.36703,0.00013,26.50417]
[1776846863342,41.96,77946.96,0.0,-0.36635,0.00013,26.48974]
[1776846864145,41.96,77946.96,0.0,-0.36635,0.00013,26.48974]
[1776846864398,41.96,77955.74,0.0,-0.36523,0.00013,26.46563]
[1776846864669,41.96,77955.74,0.0,-0.36523,0.00013,26.46563]
[1776846865302,41.96,77955.69,0.0,-0.36523,0.00013,26.4657]
[1776846866668,41.96,77958.03,0.0,-0.36493,0.00013,26.4592]
[1776846866811,41.96,77958.03,0.0,-0.36493,0.00013,26.4592]
[1776846866868,41.96,77958.03,0.0,-0.36493,0.00013,26.4592]
[1776846867316,41.96,77958.67,0.0,-0.36485,0.00013,26.45738]
[1776846870809,41.95,77955.3,0.0,-0.36527,0.00013,26.46649]
[1776846871343,41.95,77949.55,0.0,-0.36599,0.00013,26.47877]
[1776846872857,41.95,77945.88,0.0,-0.36645,0.00013,26.48871]
[1776846872921,41.95,77945.88,0.0,-0.36645,0.00013,26.48871]
[1776846878393,41.94,77946.61,0.0,-0.36634,0.00013,26.48625]
[1776846878892,41.94,77946.61,0.0,-0.36634,0.00013,26.48625]
[1776846878980,41.94,77946.61,0.0,-0.36634,0.00013,26.48625]
[1776846884963,41.94,77948.51,0.0,-0.36608,0.00013,26.48068]
[1776846885057,41.94,77949.68,0.0,-0.36592,0.00013,26.47733]
[1776846891042,41.93,77948.71,0.0,-0.36603,0.00013,26.47968]
[1776846891094,41.93,77948.75,0.0,-0.36603,0.00013,26.47949]
[1776846893059,41.93,77948.75,0.0,-0.36602,0.00013,26.47942]
[1776846893145,41.93,77949.84,0.0,-0.36588,0.00013,26.47628]
[1776846898040,41.92,77949.16,0.0,-0.36596,0.00013,26.47792]
[1776846898129,41.92,77949.65,0.0,-0.36589,0.00013,26.4765]
[1776846903854,41.92,77955.02,0.0,-0.36519,0.00013,26.46142]
[1776846905175,41.92,77955.05,0.0,-0.36518,0.00013,26.46127]
[1776846905187,41.91,77954.97,0.0,-0.36519,0.00013,26.46136]
[1776846908185,41.91,77952.42,0.0,-0.36551,0.00013,26.46831]
[1776846908268,41.91,77953.95,0.0,-0.36531,0.00013,26.46396]
[1776846914316,41.91,77958.32,0.0,-0.36474,0.00013,26.45166]
[1776846914798,41.9,77958.67,0.0,-0.36469,0.00013,26.45058]
[1776846915323,41.9,77958.64,0.0,-0.3647,0.00013,26.45066]
[1776846915684,41.9,77958.64,0.0,-0.3647,0.00013,26.45066]
[1776846915991,41.9,77958.64,0.0,-0.3647,0.00013,26.45066]
[1776846916147,41.9,77958.64,0.0,-0.3647,0.00013,26.45066]
[1776846916296,41.9,77975.83,0.0,-0.36251,0.00013,26.40265]
[1776846916606,41.9,77975.83,0.0,-0.36251,0.00013,26.40265]
[1776846916646,41.9,77975.83,0.0,-0.36251,0.00013,26.40265]
[1776846916736,41.9,77975.83,0.0,-0.36251,0.00013,26.40265]
[1776846916817,41.9,77975.83,0.0,-0.36251,0.00013,26.40265]
[1776846917010,41.9,77975.83,0.0,-0.36251,0.00013,26.40265]
[1776846917087,41.9,77975.83,0.0,-0.36251,0.00013,26.40265]
[1776846917137,41.9,77975.83,0.0,-0.36251,0.00013,26.40265]
[1776846917288,41.9,77975.83,0.0,-0.36251,0.00013,26.40265]
[1776846917345,41.9,77975.83,0.0,-0.36251,0.00013,26.40265]
[1776846917357,41.9,77975.83,0.0,-0.36251,0.00013,26.40265]
[1776846917381,41.9,77975.83,0.0,-0.36251,0.00013,26.40265]
[1776846917441,41.9,77975.83,0.0,-0.36251,0.00013,26.40265]
[1776846917395,41.9,77985.83,0.0,-0.36123,0.00013,26.3744]
[1776846917505,41.9,77985.83,0.0,-0.36123,0.00013,26.3744]
[1776846917558,41.9,77985.83,0.0,-0.36123,0.00013,26.3744]
[1776846917698,41.9,77985.83,0.0,-0.36123,0.00013,26.3744]
[1776846917770,41.9,77985.83,0.0,-0.36123,0.00013,26.3744]
[1776846917900,41.9,77985.83,0.0,-0.36123,0.00013,26.3744]
[1776846917903,41.9,77985.83,0.0,-0.36123,0.00013,26.3744]
[1776846918453,41.9,77986.87,0.0,-0.3611,0.00013,26.37144]
[1776846923366,41.9,77978.98,0.0,-0.3621,0.00013,26.39377]
[1776846923490,41.9,77978.98,0.0,-0.3621,0.00013,26.39377]
[1776846923614,41.9,77978.98,0.0,-0.3621,0.00013,26.39377]
[1776846924434,41.9,77981.28,0.0,-0.36181,0.00013,26.38728]
[1776846925545,41.9,77981.28,0.0,-0.36181,0.00013,26.38728]
[1776846926253,41.9,77984.5,0.0,-0.3614,0.00013,26.37818]
[1776846928677,41.9,77984.04,0.0,-0.36146,0.00013,26.37949]
[1776846928687,41.9,77984.04,0.0,-0.36146,0.00013,26.37949]
[1776846929431,41.9,77984.57,0.0,-0.3614,0.00013,26.37802]
[1776846934477,41.9,77984.97,0.0,-0.36133,0.00013,26.37352]
[1776846939494,41.91,77985.35,0.0,-0.36129,0.00013,26.37255]
[1776846942327,41.91,77976.08,0.0,-0.36247,0.00013,26.39877]
[1776846943445,41.91,77966.08,0.0,-0.36374,0.00013,26.42675]
[1776846943806,41.91,77966.08,0.0,-0.36374,0.00013,26.42675]
[1776846944467,41.91,77962.16,0.0,-0.36424,0.00013,26.43762]
[1776846949518,41.91,77959.83,0.0,-0.36453,0.00013,26.44398]
[1776846952304,41.9,77959.29,0.0,-0.3646,0.00013,26.44543]
[1776846952404,41.9,77953.08,0.0,-0.36539,0.00013,26.46252]
[1776846955366,41.9,77947.69,0.0,-0.36607,0.00013,26.47717]
[1776846955947,41.9,77947.69,0.0,-0.36607,0.00013,26.47717]
[1776846956496,41.9,77947.08,0.0,-0.36615,0.00013,26.47879]
[1776846957693,41.9,77954.11,0.0,-0.36525,0.00013,26.45947]
[1776846957702,41.9,77954.11,0.0,-0.36525,0.00013,26.45947]
[1776846958400,41.9,77954.56,0.0,-0.36519,0.00013,26.4582]
[1776846963493,41.9,77956.19,0.0,-0.36498,0.00013,26.45357]
[1776846968494,41.9,77956.27,0.0,-0.36496,0.00013,26.45317]
[1776846973503,41.89,77949.47,0.0,-0.36582,0.00013,26.4717]
[1776846978503,41.89,77950.6,0.0,-0.36567,0.00013,26.4684]
[1776846984228,41.89,77946.11,0.0,-0.36623,0.00013,26.48048]
[1776846986495,41.88,77938.7,0.0,-0.36717,0.00013,26.50049]
[1776846991521,41.88,77939.81,0.0,-0.36702,0.00013,26.49722]
[1776846992452,41.88,77938.99,0.0,-0.36711,0.00013,26.49597]
[1776846992468,41.88,77938.99,0.0,-0.36711,0.00013,26.49597]
[1776846992519,41.88,77937.91,0.0,-0.36724,0.00013,26.49883]
[1776846997586,41.87,77939.31,0.0,-0.36705,0.00013,26.49467]
[1776847002626,41.87,77942.25,0.0,-0.36666,0.00013,26.48634]
[1776847008135,41.86,77945.21,0.0,-0.36627,0.00013,26.47797]
[1776847013177,41.86,77943.0,0.0,-0.36654,0.00013,26.48372]
[1776847018323,41.85,77943.8,0.0,-0.36642,0.00013,26.48122]
[1776847023356,41.85,77946.12,0.0,-0.36612,0.00013,26.47456]
[1776847028429,41.84,77950.98,0.0,-0.36548,0.00013,26.46094]
[1776847028774,41.84,77952.32,0.0,-0.36531,0.00013,26.4572]
[1776847029556,41.84,77958.58,0.0,-0.36451,0.00013,26.43991]
[1776847029744,41.84,77958.58,0.0,-0.36451,0.00013,26.43991]
[1776847030478,41.84,77958.58,0.0,-0.36451,0.00013,26.4398]
[1776847030613,41.84,77958.58,0.0,-0.36451,0.00013,26.4398]
[1776847031474,41.84,77963.17,0.0,-0.36392,0.00013,26.42701]
[1776847036509,41.84,77963.27,0.0,-0.3639,0.00013,26.42659]
[1776847041544,41.84,77962.6,0.0,-0.36398,0.00013,26.42832]
[1776847046579,41.84,77955.03,0.0,-0.36494,0.00013,26.44918]
[1776847051906,41.83,77950.11,0.0,-0.36556,0.00013,26.46258]
[1776847052008,41.83,77958.5,0.0,-0.36448,0.00013,26.43594]
[1776847057218,41.83,77962.82,0.0,-0.36392,0.00013,26.42379]
[1776847062555,41.83,77964.14,0.0,-0.36375,0.00013,26.42001]
[1776847062602,41.83,77964.62,0.0,-0.36368,0.00013,26.41866]
[1776847067510,41.83,77972.15,0.0,-0.36272,0.00013,26.39754]
[1776847072570,41.83,77971.85,0.0,-0.36276,0.00013,26.3984]
[1776847073525,41.83,77965.59,0.0,-0.36356,0.00013,26.41594]
[1776847073534,41.83,77965.59,0.0,-0.36356,0.00013,26.41594]
[1776847073584,41.83,77965.59,0.0,-0.36356,0.00013,26.41594]
[1776847073532,41.83,77953.54,0.0,-0.3651,0.00013,26.44939]
[1776847073657,41.83,77953.54,0.0,-0.3651,0.00013,26.44939]
[1776847073744,41.83,77953.54,0.0,-0.3651,0.00013,26.44939]
[1776847073862,41.83,77953.54,0.0,-0.3651,0.00013,26.44939]
[1776847073937,41.83,77953.54,0.0,-0.3651,0.00013,26.44939]
[1776847074066,41.83,77953.54,0.0,-0.3651,0.00013,26.44939]
[1776847074145,41.83,77953.54,0.0,-0.3651,0.00013,26.44939]
[1776847074277,41.83,77953.54,0.0,-0.3651,0.00013,26.44939]
[1776847074360,41.83,77953.54,0.0,-0.3651,0.00013,26.44939]
[1776847074486,41.83,77953.54,0.0,-0.3651,0.00013,26.44939]
[1776847074537,41.83,77953.54,0.0,-0.3651,0.00013,26.44939]
[1776847074545,41.83,77953.54,0.0,-0.3651,0.00013,26.44939]
[1776847074549,41.83,77953.54,0.0,-0.3651,0.00013,26.44939]
[1776847074547,41.83,77950.76,0.0,-0.36545,0.00013,26.45702]
[1776847074883,41.83,77953.01,0.0,-0.36516,0.00013,26.45082]
[1776847080849,41.83,77953.37,0.0,-0.36511,0.00013,26.44966]
[1776847080905,41.83,77953.37,0.0,-0.36511,0.00013,26.44966]
[1776847080924,41.83,77954.77,0.0,-0.36493,0.00013,26.44576]
[1776847081648,41.83,77954.77,0.0,-0.36493,0.00013,26.44576]
[1776847081830,41.82,77954.77,0.0,-0.36493,0.00013,26.44573]
[1776847083602,41.82,77954.77,0.0,-0.36493,0.00013,26.44573]
[1776847083625,41.82,77954.1,0.0,-0.36501,0.00013,26.44751]
[1776847088673,41.82,77952.85,0.0,-0.36516,0.00013,26.45079]
[1776847093730,41.82,77952.29,0.0,-0.36523,0.00013,26.45215]
[1776847097540,41.82,77952.68,0.0,-0.36517,0.00013,26.45096]
[1776847097569,41.82,77952.39,0.0,-0.36521,0.00013,26.45173]
[1776847101547,41.81,77960.25,0.0,-0.3642,0.00013,26.42981]
[1776847107502,41.81,77961.39,0.0,-0.36405,0.00013,26.42655]
[1776847113046,41.81,77957.67,0.0,-0.36451,0.00013,26.43333]
[1776847117654,41.81,77948.23,0.0,-0.36571,0.00013,26.45925]
[1776847123117,41.8,77948.28,0.0,-0.36569,0.00013,26.45888]
[1776847127145,41.8,77957.16,0.0,-0.36455,0.00013,26.43418]
[1776847131082,41.8,77955.8,0.0,-0.36472,0.00013,26.43781]
[1776847131173,41.8,77955.8,0.0,-0.36472,0.00013,26.43781]
[1776847132181,41.8,77965.43,0.0,-0.36349,0.00013,26.41098]
[1776847137217,41.8,77967.28,0.0,-0.36325,0.00013,26.40574]
[1776847142250,41.8,77966.11,0.0,-0.36339,0.00013,26.40897]
[1776847145636,41.8,77964.87,0.0,-0.36355,0.00013,26.41242]
[1776847146278,41.8,77967.33,0.0,-0.36324,0.00013,26.40552]
[1776847151314,41.8,77969.66,0.0,-0.36294,0.00013,26.39897]
[1776847154938,41.8,77972.08,0.0,-0.36263,0.00013,26.39218]
[1776847154986,41.8,77972.08,0.0,-0.36263,0.00013,26.39218]
[1776847160793,41.8,77973.79,0.0,-0.36242,0.00013,26.38744]
[1776847160806,41.8,77973.79,0.0,-0.36242,0.00013,26.38744]
[1776847161384,41.8,77971.79,0.0,-0.36267,0.00013,26.39308]
[1776847168281,41.8,77971.57,0.0,-0.3627,0.00013,26.39374]
[1776847169987,41.8,77976.36,0.0,-0.36209,0.00013,26.38029]
[1776847170771,41.8,77979.67,0.0,-0.36167,0.00013,26.37095]
[1776847171454,41.8,77981.78,0.0,-0.36139,0.00013,26.36157]
[1776847176489,41.8,77978.04,0.0,-0.36187,0.00013,26.37233]
[1776847181523,41.81,77979.92,0.0,-0.36164,0.00013,26.36716]
[1776847186571,41.81,77979.85,0.0,-0.36166,0.00013,26.36751]
[1776847191595,41.81,77976.88,0.0,-0.36204,0.00013,26.37601]
[1776847195627,41.81,77972.9,0.0,-0.36255,0.00013,26.38728]
[1776847195678,41.81,77973.03,0.0,-0.36253,0.00013,26.38693]
[1776847196054,41.81,77973.03,0.0,-0.36253,0.00013,26.38693]
[1776847196250,41.81,77973.03,0.0,-0.36253,0.00013,26.38693]
[1776847196605,41.81,77973.03,0.0,-0.36253,0.00013,26.38693]
[1776847196644,41.81,77958.87,0.0,-0.36434,0.00013,26.42655]
[1776847196754,41.81,77958.87,0.0,-0.36434,0.00013,26.42655]
[1776847198038,41.81,77952.11,0.0,-0.3652,0.00013,26.44526]
[1776847198650,41.81,77952.11,0.0,-0.3652,0.00013,26.44524]
[1776847198864,41.81,77952.11,0.0,-0.3652,0.00013,26.44524]
[1776847198881,41.81,77952.11,0.0,-0.3652,0.00013,26.44524]
[1776847198891,41.81,77952.11,0.0,-0.3652,0.00013,26.44524]
[1776847199653,41.81,77950.68,0.0,-0.36538,0.00013,26.44916]
[1776847201205,41.81,77950.36,0.0,-0.36542,0.00013,26.45001]
[1776847201214,41.81,77950.36,0.0,-0.36542,0.00013,26.45001]
[1776847201598,41.81,77950.36,0.0,-0.36542,0.00013,26.45001]
[1776847201688,41.81,77949.41,0.0,-0.36554,0.00013,26.45259]
[1776847205286,41.81,77949.83,0.0,-0.36548,0.00013,26.45133]
[1776847205694,41.81,77948.18,0.0,-0.36569,0.00013,26.45583]
[1776847210987,41.8,77952.54,0.0,-0.36513,0.00013,26.44367]
[1776847213016,41.8,77954.92,0.0,-0.36482,0.00013,26.437]
[1776847215382,41.8,77957.91,0.0,-0.36444,0.00013,26.42867]
[1776847215768,41.8,77960.74,0.0,-0.36408,0.00013,26.42078]
[1776847219418,41.8,77955.54,0.0,-0.36474,0.00013,26.43517]
[1776847219502,41.8,77953.79,0.0,-0.36496,0.00013,26.43999]
[1776847224831,41.8,77952.52,0.0,-0.36512,0.00013,26.44334]
[1776847229863,41.8,77950.31,0.0,-0.36539,0.00013,26.44926]
[1776847234899,41.79,77954.51,0.0,-0.36483,0.00013,26.43406]
[1776847239934,41.79,77952.26,0.0,-0.36512,0.00013,26.44012]
[1776847242179,41.79,77953.73,0.0,-0.36493,0.00013,26.43602]
[1776847242778,41.79,77953.73,0.0,-0.36493,0.00013,26.43602]
[1776847243791,41.79,77955.09,0.0,-0.36475,0.00013,26.43222]
[1776847242954,41.79,77955.16,0.0,-0.36474,0.00013,26.432]
[1776847244591,41.79,77968.53,0.0,-0.36303,0.00013,26.39467]
[1776847246193,41.79,77968.53,0.0,-0.36303,0.00013,26.39467]
[1776847247829,41.79,77968.8,0.0,-0.363,0.00013,26.39391]
[1776847247860,41.79,77968.8,0.0,-0.363,0.00013,26.39391]
[1776847248575,41.79,77968.14,0.0,-0.36308,0.00013,26.39576]
[1776847249831,41.79,77968.14,0.0,-0.36308,0.00013,26.39576]
[1776847249932,41.79,77968.14,0.0,-0.36308,0.00013,26.39576]
[1776847250966,41.79,77969.35,0.0,-0.36293,0.00013,26.39237]
[1776847251043,41.79,77969.35,0.0,-0.36293,0.00013,26.39237]
[1776847251070,41.79,77970.9,0.0,-0.36273,0.00013,26.38801]
[1776847253816,41.79,77971.05,0.0,-0.36271,0.00013,26.38759]
[1776847253931,41.79,77971.68,0.0,-0.36263,0.00013,26.38583]
[1776847254053,41.79,77976.39,0.0,-0.36203,0.00013,26.37254]
[1776847259325,41.79,77977.96,0.0,-0.36183,0.00013,26.36818]
[1776847264273,41.79,77981.07,0.0,-0.36144,0.00013,26.35945]
[1776847264305,41.79,77981.07,0.0,-0.36144,0.00013,26.35945]
[1776847264471,41.79,77981.19,0.0,-0.36143,0.00013,26.35913]
[1776847266014,41.79,77981.19,0.0,-0.36143,0.00013,26.35916]
[1776847266043,41.79,77981.19,0.0,-0.36143,0.00013,26.35916]
[1776847269204,41.79,77982.68,0.0,-0.36124,0.00013,26.35504]
[1776847269335,41.79,77982.14,0.0,-0.36131,0.00013,26.35658]
[1776847275180,41.8,77978.06,0.0,-0.36184,0.00013,26.3683]
[1776847280183,41.8,77976.48,0.0,-0.36204,0.00013,26.37286]
[1776847282249,41.8,77972.15,0.0,-0.36259,0.00013,26.3851]
[1776847282332,41.8,77969.75,0.0,-0.3629,0.00013,26.39186]
[1776847288854,41.8,77972.76,0.0,-0.36252,0.00013,26.38341]
[1776847294314,41.8,77975.76,0.0,-0.36212,0.00013,26.37156]
[1776847299349,41.8,77975.55,0.0,-0.36215,0.00013,26.37221]
[1776847304377,41.8,77976.48,0.0,-0.36203,0.00013,26.36962]
[1776847309574,41.8,77977.86,0.0,-0.36186,0.00013,26.36578]
[1776847310822,41.8,77974.19,0.0,-0.36233,0.00013,26.37617]
[1776847311011,41.8,77974.19,0.0,-0.36233,0.00013,26.37617]
[1776847311507,41.8,77963.18,0.0,-0.36373,0.00013,26.40707]
[1776847311902,41.8,77963.18,0.0,-0.36373,0.00013,26.40707]
[1776847312494,41.8,77963.18,0.0,-0.36373,0.00013,26.40707]
[1776847312546,41.8,77961.51,0.0,-0.36395,0.00013,26.41171]
[1776847318830,41.8,77960.06,0.0,-0.36413,0.00013,26.41565]
[1776847319491,41.8,77959.52,0.0,-0.3642,0.00013,26.4171]
[1776847324525,41.8,77957.83,0.0,-0.36441,0.00013,26.42169]
[1776847329561,41.79,77958.05,0.0,-0.36437,0.00013,26.42094]
[1776847334597,41.79,77956.88,0.0,-0.36451,0.00013,26.42399]
[1776847339635,41.79,77957.51,0.0,-0.36443,0.00013,26.42209]
[1776847343140,41.79,77955.49,0.0,-0.36468,0.00013,26.4276]
[1776847343660,41.79,77956.86,0.0,-0.36451,0.00013,26.42377]
[1776847348695,41.79,77958.47,0.0,-0.36429,0.00013,26.41917]
[1776847353730,41.78,77956.98,0.0,-0.36447,0.00013,26.41976]
[1776847358765,41.78,77957.56,0.0,-0.36439,0.00013,26.41802]
[1776847363801,41.78,77956.04,0.0,-0.36458,0.00013,26.42212]
[1776847368840,41.78,77956.86,0.0,-0.36447,0.00013,26.41973]
[1776847372196,41.78,77955.05,0.0,-0.3647,0.00013,26.42468]
[1776847373555,41.78,77951.9,0.0,-0.3651,0.00013,26.43338]
[1776847373875,41.78,77950.2,0.0,-0.36531,0.00013,26.43804]
[1776847375570,41.78,77949.66,0.0,-0.36538,0.00013,26.43949]
[1776847375585,41.78,77949.66,0.0,-0.36538,0.00013,26.43949]
[1776847379644,41.77,77953.23,0.0,-0.36492,0.00013,26.42949]
[1776847379659,41.77,77953.23,0.0,-0.36492,0.00013,26.42949]
[1776847379917,41.77,77953.12,0.0,-0.36493,0.00013,26.42977]
[1776847380798,41.77,77953.12,0.0,-0.36493,0.00013,26.42977]
[1776847380924,41.77,77955.4,0.0,-0.36464,0.00013,26.42342]
[1776847381653,41.77,77955.4,0.0,-0.36464,0.00013,26.42342]
[1776847383112,41.77,77959.68,0.0,-0.36409,0.00013,26.41147]
[1776847383121,41.77,77959.68,0.0,-0.36409,0.00013,26.41147]
[1776847383944,41.77,77960.13,0.0,-0.36403,0.00013,26.4102]
[1776847385923,41.77,77952.79,0.0,-0.36497,0.00013,26.43055]
[1776847387760,41.77,77952.8,0.0,-0.36497,0.00013,26.4305]
[1776847387763,41.77,77952.07,0.0,-0.36506,0.00013,26.43249]
[1776847393394,41.77,77953.16,0.0,-0.36491,0.00013,26.42935]
[1776847399339,41.77,77952.93,0.0,-0.36494,0.00013,26.42982]
[1776847400077,41.77,77951.9,0.0,-0.36507,0.00013,26.43264]
[1776847401889,41.77,77952.18,0.0,-0.36503,0.00013,26.43183]
[1776847402132,41.76,77951.83,0.0,-0.36507,0.00013,26.43274]
[1776847403919,41.76,77951.83,0.0,-0.36507,0.00013,26.43274]
[1776847404852,41.76,77953.12,0.0,-0.3649,0.00013,26.42906]
[1776847405170,41.76,77953.12,0.0,-0.3649,0.00013,26.42906]
[1776847405955,41.76,77953.12,0.0,-0.3649,0.00013,26.42906]
[1776847405961,41.76,77954.76,0.0,-0.36469,0.00013,26.42448]
[1776847411160,41.76,77958.55,0.0,-0.36419,0.00013,26.41038]
[1776847414069,41.76,77956.32,0.0,-0.36447,0.00013,26.41651]
[1776847414690,41.76,77954.79,0.0,-0.36466,0.00013,26.42073]
[1776847416262,41.76,77952.28,0.0,-0.36498,0.00013,26.42765]
[1776847418097,41.76,77952.51,0.0,-0.36495,0.00013,26.42698]
[1776847418209,41.76,77953.04,0.0,-0.36488,0.00013,26.42548]
[1776847423329,41.75,77951.03,0.0,-0.36513,0.00013,26.43087]
[1776847423342,41.75,77951.03,0.0,-0.36513,0.00013,26.43087]
[1776847423349,41.75,77951.03,0.0,-0.36513,0.00013,26.43087]
[1776847423889,41.75,77950.44,0.0,-0.36521,0.00013,26.43246]
[1776847429400,41.75,77950.81,0.0,-0.36515,0.00013,26.43127]
[1776847432333,41.75,77949.42,0.0,-0.36532,0.00013,26.43494]
[1776847432973,41.75,77949.27,0.0,-0.36534,0.00013,26.43531]
[1776847438112,41.75,77948.66,0.0,-0.36541,0.00013,26.43681]
[1776847442442,41.74,77947.35,0.0,-0.36557,0.00013,26.44017]
[1776847442626,41.74,77947.59,0.0,-0.36554,0.00013,26.43951]
[1776847445463,41.74,77948.52,0.0,-0.36541,0.00013,26.43684]
[1776847445750,41.74,77950.84,0.0,-0.36512,0.00013,26.43037]
[1776847448421,41.74,77958.79,0.0,-0.36409,0.00013,26.40816]
[1776847449427,41.74,77958.79,0.0,-0.36409,0.00013,26.40816]
[1776847450534,41.74,77956.52,0.0,-0.36438,0.00013,26.41441]
[1776847450986,41.74,77960.13,0.0,-0.36392,0.00013,26.40431]
[1776847452072,41.74,77961.45,0.0,-0.36375,0.00013,26.40059]
[1776847452725,41.74,77960.07,0.0,-0.36392,0.00013,26.40445]
[1776847454132,41.73,77955.02,0.0,-0.36457,0.00013,26.41846]
[1776847454624,41.73,77955.02,0.0,-0.36457,0.00013,26.41846]
[1776847454667,41.73,77955.02,0.0,-0.36457,0.00013,26.41846]
[1776847454710,41.73,77950.88,0.0,-0.3651,0.00013,26.42994]
[1776847455117,41.73,77950.88,0.0,-0.3651,0.00013,26.42994]
[1776847456623,41.73,77950.88,0.0,-0.3651,0.00013,26.4299]
[1776847456721,41.73,77949.16,0.0,-0.36531,0.00013,26.43461]
[1776847462520,41.73,77950.23,0.0,-0.36516,0.00013,26.43136]
[1776847466789,41.73,77950.0,0.0,-0.36519,0.00013,26.43185]
[1776847466809,41.73,77950.0,0.0,-0.36519,0.00013,26.43185]
[1776847466890,41.73,77946.95,0.0,-0.36557,0.00013,26.44016]
[1776847472590,41.72,77947.38,0.0,-0.36549,0.00013,26.43529]
[1776847477625,41.72,77948.78,0.0,-0.3653,0.00013,26.43116]
[1776847482662,41.71,77947.98,0.0,-0.3654,0.00013,26.4331]
[1776847487695,41.71,77949.58,0.0,-0.36518,0.00013,26.42841]
[1776847492731,41.7,77945.86,0.0,-0.36564,0.00013,26.43839]
[1776847497174,41.7,77943.85,0.0,-0.36589,0.00013,26.44362]
[1776847497844,41.7,77943.85,0.0,-0.36589,0.00013,26.44362]
[1776847497860,41.7,77941.95,0.0,-0.36613,0.00013,26.44878]
[1776847499218,41.7,77941.95,0.0,-0.36613,0.00013,26.44878]
[1776847499882,41.7,77939.75,0.0,-0.36641,0.00013,26.45466]
[1776847501711,41.7,77939.93,0.0,-0.36638,0.00013,26.45419]
[1776847501963,41.7,77943.59,0.0,-0.36592,0.00013,26.44415]
[1776847503071,41.7,77952.59,0.0,-0.36476,0.00013,26.4192]
[1776847505237,41.69,77951.87,0.0,-0.36485,0.00013,26.4211]
[1776847505827,41.69,77951.87,0.0,-0.36484,0.00013,26.42105]
[1776847510861,41.69,77948.88,0.0,-0.36522,0.00013,26.42908]
[1776847516904,41.69,77947.59,0.0,-0.36537,0.00013,26.43237]
[1776847517952,41.69,77947.59,0.0,-0.36537,0.00013,26.43237]
[1776847518015,41.69,77944.52,0.0,-0.36576,0.00013,26.4408]
[1776847519392,41.68,77938.62,0.0,-0.36652,0.00013,26.45696]
[1776847519426,41.68,77938.62,0.0,-0.36652,0.00013,26.45696]
[1776847520030,41.68,77933.82,0.0,-0.36713,0.00013,26.47003]
[1776847520678,41.68,77933.82,0.0,-0.36713,0.00013,26.47003]
[1776847520728,41.68,77933.82,0.0,-0.36713,0.00013,26.47003]
[1776847520932,41.68,77933.82,0.0,-0.36713,0.00013,26.46996]
[1776847521453,41.68,77933.82,0.0,-0.36713,0.00013,26.46996]
[1776847521938,41.68,77934.91,0.0,-0.36699,0.00013,26.46692]
[1776847526974,41.68,77936.68,0.0,-0.36675,0.00013,26.46176]
[1776847531720,41.67,77933.3,0.0,-0.36716,0.00013,26.46731]
[1776847533098,41.67,77948.66,0.0,-0.36518,0.00013,26.42495]
[1776847533595,41.67,77948.66,0.0,-0.36518,0.00013,26.42495]
[1776847533672,41.67,77948.66,0.0,-0.36518,0.00013,26.42495]
[1776847533825,41.67,77948.66,0.0,-0.36518,0.00013,26.42495]
[1776847534023,41.67,77948.66,0.0,-0.36518,0.00013,26.4249]
[1776847535533,41.67,77953.61,0.0,-0.36454,0.00013,26.41111]
[1776847535541,41.67,77953.61,0.0,-0.36454,0.00013,26.41111]
[1776847535543,41.67,77953.61,0.0,-0.36454,0.00013,26.41111]
[1776847536036,41.67,77957.67,0.0,-0.36402,0.00013,26.39976]
[1776847536626,41.67,77957.67,0.0,-0.36402,0.00013,26.39976]
[1776847536659,41.67,77957.67,0.0,-0.36402,0.00013,26.39976]
[1776847537044,41.67,77958.91,0.0,-0.36386,0.00013,26.39628]
[1776847539651,41.67,77964.14,0.0,-0.36319,0.00013,26.38159]
[1776847539962,41.67,77964.14,0.0,-0.36319,0.00013,26.38159]
[1776847540068,41.67,77963.45,0.0,-0.36327,0.00013,26.38353]
[1776847545100,41.67,77961.03,0.0,-0.36358,0.00013,26.39031]
[1776847550500,41.67,77961.12,0.0,-0.36357,0.00013,26.39005]
[1776847553779,41.67,77960.36,0.0,-0.36367,0.00013,26.39217]
[1776847553811,41.67,77960.36,0.0,-0.36367,0.00013,26.39217]
[1776847553846,41.67,77960.05,0.0,-0.36371,0.00013,26.39302]
[1776847555232,41.67,77960.05,0.0,-0.36371,0.00013,26.39302]
[1776847555803,41.67,77960.05,0.0,-0.36371,0.00013,26.39302]
[1776847555901,41.67,77960.05,0.0,-0.36371,0.00013,26.39302]
[1776847557829,41.67,77960.7,0.0,-0.36362,0.00013,26.39119]
[1776847557907,41.67,77960.49,0.0,-0.36365,0.00013,26.39178]
[1776847560443,41.67,77960.34,0.0,-0.36367,0.00013,26.39219]
[1776847560523,41.67,77960.05,0.0,-0.36371,0.00013,26.393]
[1776847566247,41.67,77955.9,0.0,-0.36424,0.00013,26.40455]
[1776847571282,41.67,77956.4,0.0,-0.36417,0.00013,26.40312]
[1776847574017,41.67,77956.75,0.0,-0.36413,0.00013,26.40213]
[1776847574118,41.67,77956.63,0.0,-0.36414,0.00013,26.40246]
[1776847574874,41.67,77948.39,0.0,-0.3652,0.00013,26.42538]
[1776847580396,41.66,77946.36,0.0,-0.36545,0.00013,26.43089]
[1776847584168,41.66,77949.57,0.0,-0.36504,0.00013,26.42189]
[1776847585674,41.66,77952.83,0.0,-0.36462,0.00013,26.41279]
[1776847585835,41.66,77952.83,0.0,-0.36462,0.00013,26.41279]
[1776847586077,41.66,77960.63,0.0,-0.36362,0.00013,26.39098]
[1776847588151,41.66,77972.39,0.0,-0.36211,0.00013,26.35782]
[1776847588219,41.66,77972.39,0.0,-0.36211,0.00013,26.35782]
[1776847589084,41.66,77972.18,0.0,-0.36214,0.00013,26.35842]
[1776847594099,41.66,77971.51,0.0,-0.36222,0.00013,26.35703]
[1776847599137,41.67,77970.76,0.0,-0.36232,0.00013,26.35924]
[1776847604162,41.67,77968.17,0.0,-0.36265,0.00013,26.36668]
[1776847608477,41.67,77963.36,0.0,-0.36327,0.00013,26.38031]
[1776847608610,41.67,77962.78,0.0,-0.36335,0.00013,26.38194]
[1776847614594,41.67,77961.69,0.0,-0.36349,0.00013,26.38507]
[1776847620003,41.67,77965.31,0.0,-0.36303,0.00013,26.37494]
[1776847625670,41.67,77968.52,0.0,-0.36262,0.00013,26.36603]
[1776847628719,41.67,77968.28,0.0,-0.36265,0.00013,26.36676]
[1776847629084,41.67,77968.28,0.0,-0.36265,0.00013,26.36676]
[1776847629122,41.67,77968.28,0.0,-0.36265,0.00013,26.36676]
[1776847629163,41.67,77967.62,0.0,-0.36274,0.00013,26.36868]
[1776847634194,41.67,77968.54,0.0,-0.36263,0.00013,26.36616]
[1776847636119,41.67,77966.58,0.0,-0.36288,0.00013,26.37174]
[1776847636835,41.68,77969.47,0.0,-0.36251,0.00013,26.36363]
[1776847636853,41.68,77969.81,0.0,-0.36247,0.00013,26.36267]
[1776847642881,41.68,77969.67,0.0,-0.36249,0.00013,26.36322]
[1776847643516,41.68,77969.86,0.0,-0.36247,0.00013,26.36274]
[1776847646827,41.68,77961.42,0.0,-0.36355,0.00013,26.38658]
[1776847651854,41.68,77963.84,0.0,-0.36323,0.00013,26.37642]
[1776847653037,41.68,77963.84,0.0,-0.36323,0.00013,26.37642]
[1776847653099,41.68,77967.97,0.0,-0.3627,0.00013,26.36482]
[1776847653925,41.68,77967.97,0.0,-0.3627,0.00013,26.36482]
[1776847655030,41.68,77968.83,0.0,-0.36259,0.00013,26.3624]
[1776847655131,41.68,77968.59,0.0,-0.36263,0.00013,26.36312]
[1776847660504,41.68,77969.04,0.0,-0.36257,0.00013,26.36195]
[1776847661123,41.68,77969.04,0.0,-0.36257,0.00013,26.36195]
[1776847661132,41.68,77968.6,0.0,-0.36263,0.00013,26.36325]
[1776847667216,41.69,77964.18,0.0,-0.3632,0.00013,26.37579]
[1776847673006,41.69,77962.35,0.0,-0.36344,0.00013,26.38101]
[1776847679043,41.69,77964.68,0.0,-0.36314,0.00013,26.37453]
[1776847681056,41.69,77972.15,0.0,-0.36219,0.00013,26.35348]
[1776847685086,41.69,77963.45,0.0,-0.36331,0.00013,26.3781]
[1776847690121,41.69,77966.39,0.0,-0.36293,0.00013,26.3699]
[1776847695155,41.69,77969.24,0.0,-0.36257,0.00013,26.36194]
[1776847700190,41.69,77970.54,0.0,-0.36241,0.00013,26.35836]
[1776847705225,41.69,77967.85,0.0,-0.36276,0.00013,26.36606]
[1776847710261,41.7,77969.01,0.0,-0.36261,0.00013,26.36288]
[1776847715296,41.7,77966.88,0.0,-0.36287,0.00013,26.36556]
[1776847720331,41.7,77965.51,0.0,-0.36305,0.00013,26.36949]
[1776847721997,41.7,77965.51,0.0,-0.36305,0.00013,26.36949]
[1776847722006,41.7,77965.51,0.0,-0.36305,0.00013,26.36949]
[1776847722267,41.7,77964.45,0.0,-0.36319,0.00013,26.37249]
[1776847722445,41.7,77964.45,0.0,-0.36319,0.00013,26.37249]
[1776847722664,41.7,77964.45,0.0,-0.36319,0.00013,26.37249]
[1776847723029,41.7,77947.36,0.0,-0.36538,0.00013,26.42013]
[1776847723495,41.7,77947.36,0.0,-0.36538,0.00013,26.42013]
[1776847723512,41.7,77947.36,0.0,-0.36538,0.00013,26.42013]
[1776847723521,41.7,77947.36,0.0,-0.36538,0.00013,26.42013]
[1776847724312,41.7,77936.86,0.0,-0.36673,0.00013,26.44899]
[1776847726380,41.7,77940.14,0.0,-0.3663,0.00013,26.43996]
[1776847727199,41.7,77940.14,0.0,-0.3663,0.00013,26.43996]
[1776847727294,41.7,77940.13,0.0,-0.3663,0.00013,26.4399]
[1776847727902,41.7,77940.13,0.0,-0.3663,0.00013,26.4399]
[1776847727976,41.7,77937.82,0.0,-0.3666,0.00013,26.44623]
[1776847729903,41.7,77937.08,0.0,-0.36669,0.00013,26.44822]
[1776847730004,41.69,77938.16,0.0,-0.36655,0.00013,26.44517]
[1776847735009,41.69,77940.08,0.0,-0.3663,0.00013,26.43973]
[1776847740471,41.69,77941.31,0.0,-0.36613,0.00013,26.43611]
[1776847745507,41.68,77941.39,0.0,-0.36611,0.00013,26.43569]
[1776847750728,41.68,77942.88,0.0,-0.36591,0.00013,26.43142]
[1776847751388,41.68,77949.35,0.0,-0.36508,0.00013,26.41348]
[1776847751421,41.68,77949.35,0.0,-0.36508,0.00013,26.41348]
[1776847751447,41.68,77949.35,0.0,-0.36508,0.00013,26.41348]
[1776847751458,41.68,77949.35,0.0,-0.36508,0.00013,26.41348]
[1776847751668,41.68,77949.35,0.0,-0.36508,0.00013,26.41348]
[1776847751725,41.68,77949.35,0.0,-0.36508,0.00013,26.41348]
[1776847751823,41.68,77949.35,0.0,-0.36508,0.00013,26.41348]
[1776847752107,41.68,77956.01,0.0,-0.36422,0.00013,26.39496]
[1776847752368,41.68,77956.01,0.0,-0.36422,0.00013,26.39496]
[1776847752414,41.68,77956.01,0.0,-0.36422,0.00013,26.39496]
[1776847752980,41.68,77960.11,0.0,-0.3637,0.00013,26.38347]
[1776847755562,41.68,77962.45,0.0,-0.3634,0.00013,26.37689]
[1776847757134,41.68,77962.49,0.0,-0.36339,0.00013,26.37677]
[1776847757143,41.68,77962.49,0.0,-0.36339,0.00013,26.37677]
[1776847757232,41.68,77962.96,0.0,-0.36333,0.00013,26.37545]
[1776847763138,41.68,77961.26,0.0,-0.36355,0.00013,26.38022]
[1776847768385,41.68,77959.69,0.0,-0.36375,0.00013,26.38462]
[1776847773702,41.68,77958.69,0.0,-0.36386,0.00013,26.38398]
[1776847778772,41.68,77959.26,0.0,-0.36379,0.00013,26.38237]
[1776847783808,41.68,77959.66,0.0,-0.36374,0.00013,26.38124]
[1776847788842,41.68,77965.17,0.0,-0.36303,0.00013,26.36578]
[1776847792019,41.68,77966.87,0.0,-0.36281,0.00013,26.36101]
[1776847792709,41.68,77966.11,0.0,-0.36291,0.00013,26.36317]
[1776847792872,41.68,77966.11,0.0,-0.36291,0.00013,26.36317]
[1776847796790,41.68,77962.84,0.0,-0.36333,0.00013,26.37239]
[1776847796975,41.68,77962.84,0.0,-0.36333,0.00013,26.37239]
[1776847796992,41.68,77965.82,0.0,-0.36295,0.00013,26.36401]
[1776847798834,41.68,77965.82,0.0,-0.36295,0.00013,26.36401]
[1776847798915,41.68,77965.47,0.0,-0.363,0.00013,26.36501]
[1776847800061,41.68,77965.47,0.0,-0.363,0.00013,26.36501]
[1776847800181,41.68,77955.76,0.0,-0.36424,0.00013,26.39223]
[1776847800504,41.68,77955.76,0.0,-0.36424,0.00013,26.39223]
[1776847800567,41.68,77955.76,0.0,-0.36424,0.00013,26.39223]
[1776847804904,41.68,77956.91,0.0,-0.36409,0.00013,26.38897]
[1776847804980,41.68,77956.91,0.0,-0.36409,0.00013,26.38897]
[1776847805006,41.68,77959.55,0.0,-0.36375,0.00013,26.38157]
[1776847809990,41.68,77959.41,0.0,-0.36377,0.00013,26.38193]
[1776847813226,41.68,77964.59,0.0,-0.3631,0.00013,26.36736]
[1776847815037,41.68,77964.45,0.0,-0.36312,0.00013,26.36775]
[1776847815139,41.68,77965.27,0.0,-0.36302,0.00013,26.36544]
[1776847819109,41.68,77964.06,0.0,-0.36317,0.00013,26.36884]
[1776847819162,41.68,77960.55,0.0,-0.36362,0.00013,26.37869]
[1776847825106,41.68,77962.09,0.0,-0.36342,0.00013,26.37431]
[1776847830143,41.68,77965.9,0.0,-0.36293,0.00013,26.36356]
[1776847832825,41.68,77966.51,0.0,-0.36284,0.00013,26.3584]
[1776847833995,41.68,77966.78,0.0,-0.3628,0.00013,26.35764]
[1776847834170,41.68,77966.89,0.0,-0.36279,0.00013,26.35733]
[1776847839207,41.68,77970.59,0.0,-0.36232,0.00013,26.3469]
[1776847844101,41.68,77968.67,0.0,-0.36256,0.00013,26.35235]
[1776847844242,41.68,77967.73,0.0,-0.36268,0.00013,26.35501]
[1776847846136,41.68,77964.63,0.0,-0.36308,0.00013,26.36374]
[1776847846257,41.68,77961.92,0.0,-0.36343,0.00013,26.37135]
[1776847852298,41.68,77962.47,0.0,-0.36336,0.00013,26.36976]
[1776847857334,41.68,77964.05,0.0,-0.36315,0.00013,26.36528]
[1776847862370,41.68,77964.44,0.0,-0.3631,0.00013,26.36414]
[1776847866368,41.68,77959.95,0.0,-0.36368,0.00013,26.37673]
[1776847869620,41.67,77961.39,0.0,-0.36349,0.00013,26.37263]
[1776847870441,41.67,77961.39,0.0,-0.36349,0.00013,26.37263]
[1776847870453,41.67,77961.39,0.0,-0.36349,0.00013,26.37263]
[1776847871435,41.67,77961.86,0.0,-0.36343,0.00013,26.37129]
[1776847873516,41.67,77965.41,0.0,-0.36297,0.00013,26.3613]
[1776847873800,41.67,77965.41,0.0,-0.36297,0.00013,26.3613]
[1776847873832,41.67,77965.41,0.0,-0.36297,0.00013,26.3613]
[1776847873848,41.67,77965.41,0.0,-0.36297,0.00013,26.3613]
[1776847874459,41.67,77965.47,0.0,-0.36296,0.00013,26.36114]
[1776847879494,41.68,77969.76,0.0,-0.36242,0.00013,26.34909]
[1776847881225,41.68,77969.89,0.0,-0.3624,0.00013,26.34873]
[1776847882655,41.68,77970.22,0.0,-0.36236,0.00013,26.34783]
[1776847883522,41.68,77972.06,0.0,-0.36213,0.00013,26.34263]
[1776847884702,41.68,77973.3,0.0,-0.36197,0.00013,26.33912]
[1776847885421,41.68,77973.3,0.0,-0.36197,0.00013,26.33912]
[1776847885485,41.68,77973.44,0.0,-0.36195,0.00013,26.33876]
[1776847886187,41.68,77973.44,0.0,-0.36195,0.00013,26.33876]
[1776847891578,41.68,77969.78,0.0,-0.36241,0.00013,26.34584]
[1776847896613,41.68,77969.65,0.0,-0.36243,0.00013,26.3463]
[1776847898980,41.68,77969.92,0.0,-0.3624,0.00013,26.34556]
[1776847900352,41.68,77969.72,0.0,-0.36242,0.00013,26.34615]
[1776847900956,41.68,77971.42,0.0,-0.36221,0.00013,26.34138]
[1776847902952,41.68,77972.59,0.0,-0.36206,0.00013,26.33809]
[1776847902997,41.68,77972.87,0.0,-0.36202,0.00013,26.33733]
[1776847908138,41.68,77972.84,0.0,-0.36203,0.00013,26.33753]
[1776847909052,41.68,77973.83,0.0,-0.36191,0.00013,26.33478]
[1776847909080,41.68,77974.35,0.0,-0.36184,0.00013,26.3333]
[1776847914745,41.69,77974.67,0.0,-0.36181,0.00013,26.33254]
[1776847920782,41.69,77976.12,0.0,-0.36163,0.00013,26.32862]
[1776847925817,41.69,77977.41,0.0,-0.36147,0.00013,26.32509]
[1776847928027,41.69,77977.35,0.0,-0.36148,0.00013,26.32529]
[1776847929446,41.69,77977.83,0.0,-0.36142,0.00013,26.32395]
[1776847929544,41.69,77981.59,0.0,-0.36094,0.00013,26.31327]
[1776847934880,41.7,77981.58,0.0,-0.36095,0.00013,26.31349]
[1776847937691,41.7,77984.38,0.0,-0.3606,0.00013,26.30559]
[1776847937753,41.7,77984.38,0.0,-0.3606,0.00013,26.30559]
[1776847937791,41.7,77984.38,0.0,-0.3606,0.00013,26.30559]
[1776847938455,41.7,77984.38,0.0,-0.3606,0.00013,26.30559]
[1776847938539,41.7,77987.56,0.0,-0.36019,0.00013,26.2965]
[1776847939629,41.7,77987.56,0.0,-0.36019,0.00013,26.2965]
[1776847940325,41.7,77989.25,0.0,-0.35998,0.00013,26.29171]
[1776847945381,41.7,77984.44,0.0,-0.36058,0.00013,26.30528]
[1776847949199,41.69,77989.95,0.0,-0.35988,0.00013,26.28933]
[1776847949230,41.69,77989.95,0.0,-0.35988,0.00013,26.28933]
[1776847949498,41.69,77991.06,0.0,-0.35973,0.00013,26.28603]
[1776847949790,41.69,77991.06,0.0,-0.35973,0.00013,26.28603]
[1776847949952,41.69,77991.06,0.0,-0.35973,0.00013,26.28603]
[1776847950011,41.69,77991.06,0.0,-0.35973,0.00013,26.28603]
[1776847950162,41.69,77991.06,0.0,-0.35973,0.00013,26.28603]
[1776847950317,41.69,77996.87,0.0,-0.35899,0.00013,26.26923]
[1776847951359,41.69,77996.87,0.0,-0.35899,0.00013,26.26923]
[1776847951406,41.69,78004.71,0.0,-0.35797,0.00013,26.24289]
[1776847951831,41.69,78004.71,0.0,-0.35797,0.00013,26.24289]
[1776847952153,41.69,78004.71,0.0,-0.35797,0.00013,26.24289]
[1776847952545,41.69,78010.46,0.0,-0.35724,0.00013,26.22603]
[1776847953865,41.69,78010.73,0.0,-0.35721,0.00013,26.22524]
[1776847953875,41.69,78010.73,0.0,-0.35721,0.00013,26.22524]
[1776847953884,41.69,78010.73,0.0,-0.35721,0.00013,26.22524]
[1776847953945,41.69,78010.73,0.0,-0.35721,0.00013,26.22524]
[1776847954535,41.69,78010.73,0.0,-0.35721,0.00013,26.22524]
[1776847954384,41.69,78012.24,0.0,-0.35701,0.00013,26.22081]
[1776847955376,41.69,78012.24,0.0,-0.35701,0.00013,26.22081]
[1776847955511,41.69,78012.24,0.0,-0.35701,0.00013,26.22081]
[1776847955566,41.69,78013.42,0.0,-0.35686,0.00013,26.21734]
[1776847955762,41.69,78013.42,0.0,-0.35686,0.00013,26.21734]
[1776847957943,41.69,78016.59,0.0,-0.35646,0.00013,26.20799]
[1776847958384,41.69,78020.64,0.0,-0.35595,0.00013,26.19604]
[1776847963600,41.69,78020.44,0.0,-0.35597,0.00013,26.1967]
[1776847966068,41.69,78020.22,0.0,-0.35601,0.00013,26.19744]
[1776847966523,41.69,78020.34,0.0,-0.35599,0.00013,26.1971]
[1776847971868,41.7,78020.15,0.0,-0.35602,0.00013,26.19777]
[1776847975451,41.7,78020.24,0.0,-0.35601,0.00013,26.19756]
[1776847976226,41.7,78020.1,0.0,-0.35603,0.00013,26.198]
[1776847976322,41.7,78019.91,0.0,-0.35605,0.00013,26.19858]
[1776847982180,41.7,78020.85,0.0,-0.35594,0.00013,26.19587]
[1776847982202,41.7,78020.85,0.0,-0.35594,0.00013,26.19587]
[1776847982339,41.7,78020.85,0.0,-0.35594,0.00013,26.19587]
[1776847982600,41.7,78022.95,0.0,-0.35567,0.00013,26.18969]
[1776847984450,41.7,78022.95,0.0,-0.35567,0.00013,26.18969]
[1776847984588,41.7,78032.0,0.0,-0.35453,0.00013,26.16276]
[1776847986155,41.7,78032.54,0.0,-0.35446,0.00013,26.1612]
[1776847986409,41.7,78032.54,0.0,-0.35446,0.00013,26.1612]
[1776847986420,41.7,78040.64,0.0,-0.35343,0.00013,26.13684]
[1776847988532,41.7,78040.64,0.0,-0.35343,0.00013,26.13678]
[1776847988617,41.7,78048.96,0.0,-0.35237,0.00013,26.1115]
[1776847990272,41.7,78049.43,0.0,-0.35231,0.00013,26.11004]
[1776847990323,41.7,78049.43,0.0,-0.35231,0.00013,26.11004]
[1776847990329,41.7,78049.43,0.0,-0.35231,0.00013,26.11004]
[1776847990353,41.7,78049.43,0.0,-0.35231,0.00013,26.11004]
[1776847990364,41.7,78049.76,0.0,-0.35227,0.00013,26.109]
[1776847993501,41.7,78049.87,0.0,-0.35225,0.00013,26.10861]
[1776847993551,41.7,78049.88,0.0,-0.35225,0.00013,26.10855]
[1776847999382,41.69,78053.76,0.0,-0.35175,0.00013,26.09657]
[1776848003629,41.69,78054.2,0.0,-0.35169,0.00013,26.09517]
[1776848003644,41.69,78054.2,0.0,-0.35169,0.00013,26.09517]
[1776848003649,41.69,78054.49,0.0,-0.35166,0.00013,26.09426]
[1776848004435,41.69,78054.87,0.0,-0.35161,0.00013,26.09308]
[1776848006631,41.69,78054.69,0.0,-0.35163,0.00013,26.09361]
[1776848006752,41.69,78054.69,0.0,-0.35163,0.00013,26.09359]
[1776848010906,41.69,78049.98,0.0,-0.35222,0.00013,26.10786]
[1776848010963,41.69,78049.98,0.0,-0.35222,0.00013,26.10786]
[1776848011472,41.69,78046.76,0.0,-0.35261,0.00013,26.11415]
[1776848013794,41.69,78047.26,0.0,-0.35255,0.00013,26.11255]
[1776848013801,41.69,78047.26,0.0,-0.35255,0.00013,26.11255]
[1776848014487,41.69,78047.47,0.0,-0.35252,0.00013,26.11187]
[1776848015563,41.69,78047.47,0.0,-0.35252,0.00013,26.11187]
[1776848016928,41.69,78047.85,0.0,-0.35247,0.00013,26.11064]
[1776848017508,41.69,78047.53,0.0,-0.35251,0.00013,26.11158]
[1776848022580,41.69,78051.7,0.0,-0.35197,0.00013,26.09875]
[1776848027658,41.69,78051.3,0.0,-0.35202,0.00013,26.09983]
[1776848033119,41.68,78052.3,0.0,-0.35189,0.00013,26.09661]
[1776848038120,41.68,78051.43,0.0,-0.35199,0.00013,26.09913]
[1776848041214,41.68,78048.91,0.0,-0.35231,0.00013,26.10671]
[1776848041680,41.68,78049.74,0.0,-0.3522,0.00013,26.10415]
[1776848047287,41.68,78049.56,0.0,-0.35222,0.00013,26.10454]
[1776848052756,41.68,78049.82,0.0,-0.35218,0.00013,26.10356]
[1776848059297,41.67,78049.79,0.0,-0.35218,0.00013,26.10353]
[1776848064841,41.67,78049.32,0.0,-0.35223,0.00013,26.10471]
[1776848070057,41.67,78049.27,0.0,-0.35223,0.00013,26.10474]
[1776848075024,41.67,78044.22,0.0,-0.35285,0.00013,26.11644]
[1776848075665,41.67,78044.22,0.0,-0.35285,0.00013,26.11644]
[1776848076024,41.67,78044.36,0.0,-0.35283,0.00013,26.11593]
[1776848081746,41.66,78045.9,0.0,-0.35262,0.00013,26.11102]
[1776848081962,41.66,78045.85,0.0,-0.35263,0.00013,26.11113]
[1776848085990,41.66,78037.17,0.0,-0.35372,0.00013,26.13719]
[1776848091024,41.66,78035.48,0.0,-0.35392,0.00013,26.14195]
[1776848096218,41.65,78033.44,0.0,-0.35417,0.00013,26.14778]
[1776848102101,41.65,78031.62,0.0,-0.35439,0.00013,26.15289]
[1776848107594,41.64,78030.3,0.0,-0.35455,0.00013,26.15662]
[1776848112255,41.64,78032.0,0.0,-0.35432,0.00013,26.15123]
[1776848114147,41.64,78037.34,0.0,-0.35364,0.00013,26.13506]
[1776848114658,41.64,78043.36,0.0,-0.35287,0.00013,26.11677]
[1776848120204,41.64,78045.87,0.0,-0.35255,0.00013,26.10906]
[1776848125312,41.64,78050.86,0.0,-0.35191,0.00013,26.09368]
[1776848131527,41.63,78053.93,0.0,-0.35152,0.00013,26.08418]
[1776848132600,41.63,78057.66,0.0,-0.35103,0.00013,26.06924]
[1776848132675,41.63,78057.66,0.0,-0.35103,0.00013,26.06924]
[1776848132678,41.63,78058.45,0.0,-0.35093,0.00013,26.06679]
[1776848134103,41.63,78059.62,0.0,-0.35078,0.00013,26.06318]
[1776848137641,41.63,78059.75,0.0,-0.35076,0.00013,26.06275]
[1776848137677,41.63,78060.87,0.0,-0.35062,0.00013,26.05927]
[1776848138469,41.63,78060.87,0.0,-0.35062,0.00013,26.05927]
[1776848138569,41.63,78057.19,0.0,-0.35108,0.00013,26.07058]
[1776848139739,41.63,78057.19,0.0,-0.35108,0.00013,26.07058]
[1776848140500,41.63,78057.19,0.0,-0.35108,0.00013,26.07058]
[1776848140693,41.63,78052.81,0.0,-0.35164,0.00013,26.08395]
[1776848146077,41.63,78051.01,0.0,-0.35186,0.00013,26.0893]
[1776848146598,41.63,78051.01,0.0,-0.35186,0.00013,26.0893]
[1776848146651,41.63,78047.27,0.0,-0.35233,0.00013,26.10063]
[1776848151705,41.63,78039.7,0.0,-0.35328,0.00013,26.12336]
[1776848152459,41.63,78039.7,0.0,-0.35328,0.00013,26.12336]
[1776848152541,41.63,78039.7,0.0,-0.35328,0.00013,26.12336]
[1776848152672,41.63,78039.7,0.0,-0.35328,0.00013,26.12336]
[1776848152697,41.63,78039.7,0.0,-0.35328,0.00013,26.12336]
[1776848152770,41.63,78036.4,0.0,-0.3537,0.00013,26.13327]
[1776848155549,41.62,78034.34,0.0,-0.35396,0.00013,26.13941]
[1776848156674,41.62,78033.11,0.0,-0.35411,0.00013,26.14297]
[1776848156702,41.62,78033.11,0.0,-0.35411,0.00013,26.14297]
[1776848156746,41.62,78033.11,0.0,-0.35411,0.00013,26.14297]
[1776848156775,41.62,78032.87,0.0,-0.35414,0.00013,26.14362]
[1776848162530,41.62,78032.54,0.0,-0.35416,0.00013,26.14418]
[1776848166557,41.61,78030.79,0.0,-0.35437,0.00013,26.14922]
[1776848166610,41.61,78030.64,0.0,-0.35439,0.00013,26.14959]
[1776848172600,41.61,78034.01,0.0,-0.35395,0.00013,26.13905]
[1776848173850,41.61,78032.75,0.0,-0.3541,0.00013,26.14278]
[1776848174614,41.61,78032.64,0.0,-0.35412,0.00013,26.14305]
[1776848174953,41.61,78032.64,0.0,-0.35412,0.00013,26.14305]
[1776848180655,41.6,78032.65,0.0,-0.3541,0.00013,26.14267]
[1776848181039,41.6,78032.65,0.0,-0.3541,0.00013,26.14267]
[1776848181663,41.6,78032.68,0.0,-0.3541,0.00013,26.14252]
[1776848183070,41.6,78033.34,0.0,-0.35401,0.00013,26.14047]
[1776848183087,41.6,78033.34,0.0,-0.35401,0.00013,26.14047]
[1776848183677,41.6,78033.93,0.0,-0.35393,0.00013,26.13864]
[1776848187130,41.6,78034.14,0.0,-0.3539,0.00013,26.13783]
[1776848187809,41.6,78035.3,0.0,-0.35375,0.00013,26.13427]
[1776848191166,41.59,78035.17,0.0,-0.35376,0.00013,26.13449]
[1776848191732,41.59,78035.17,0.0,-0.35374,0.00013,26.13098]
[1776848196769,41.59,78029.98,0.0,-0.35439,0.00013,26.1463]
[1776848198914,41.59,78029.34,0.0,-0.35447,0.00013,26.14809]
[1776848199284,41.59,78029.34,0.0,-0.35447,0.00013,26.14809]
[1776848199788,41.59,78028.88,0.0,-0.35453,0.00013,26.14945]
[1776848201295,41.59,78027.09,0.0,-0.35475,0.00013,26.1548]
[1776848201685,41.59,78027.09,0.0,-0.35475,0.00013,26.1548]
[1776848201803,41.59,78027.09,0.0,-0.35475,0.00013,26.15477]
[1776848206838,41.58,78022.75,0.0,-0.3553,0.00013,26.16762]
[1776848211911,41.58,78020.96,0.0,-0.35552,0.00013,26.17285]
[1776848217914,41.58,78017.49,0.0,-0.35596,0.00013,26.18301]
[1776848221811,41.58,78012.92,0.0,-0.35654,0.00013,26.1965]
[1776848221836,41.58,78012.92,0.0,-0.35654,0.00013,26.1965]
[1776848222525,41.58,78007.81,0.0,-0.35719,0.00013,26.21164]
[1776848224568,41.58,77997.34,0.0,-0.35853,0.00013,26.24243]
[1776848225662,41.58,77997.34,0.0,-0.35853,0.00013,26.24243]
[1776848225731,41.58,77997.34,0.0,-0.35853,0.00013,26.24243]
[1776848225868,41.58,77997.34,0.0,-0.35853,0.00013,26.24243]
[1776848225900,41.58,77998.44,0.0,-0.35839,0.00013,26.23925]
[1776848227518,41.58,77997.09,0.0,-0.35857,0.00013,26.24319]
[1776848227574,41.58,77997.09,0.0,-0.35857,0.00013,26.24319]
[1776848227665,41.58,77997.09,0.0,-0.35857,0.00013,26.24319]
[1776848227840,41.58,77996.3,0.0,-0.35867,0.00013,26.24552]
[1776848231361,41.58,77995.27,0.0,-0.3588,0.00013,26.24854]
[1776848231715,41.58,77995.27,0.0,-0.3588,0.00013,26.24854]
[1776848231764,41.58,77995.27,0.0,-0.3588,0.00013,26.24854]
[1776848231838,41.58,77996.01,0.0,-0.35871,0.00013,26.24639]
[1776848232179,41.58,77996.01,0.0,-0.35871,0.00013,26.24639]
[1776848232583,41.58,77996.01,0.0,-0.35871,0.00013,26.24639]
[1776848232624,41.58,77996.01,0.0,-0.35871,0.00013,26.24639]
[1776848232716,41.58,78005.3,0.0,-0.35752,0.00013,26.21912]
[1776848233587,41.58,78005.3,0.0,-0.35752,0.00013,26.21912]
[1776848233607,41.58,78005.3,0.0,-0.35752,0.00013,26.21912]
[1776848233611,41.58,78005.3,0.0,-0.35752,0.00013,26.21912]
[1776848233626,41.58,78005.3,0.0,-0.35752,0.00013,26.21912]
[1776848233682,41.58,78012.72,0.0,-0.35657,0.00013,26.19718]
[1776848238228,41.58,78013.34,0.0,-0.35649,0.00013,26.19526]
[1776848239738,41.58,78009.95,0.0,-0.35692,0.00013,26.20524]
[1776848239862,41.58,78009.95,0.0,-0.35692,0.00013,26.20524]
[1776848240795,41.58,78026.28,0.0,-0.35483,0.00013,26.15651]
[1776848245806,41.58,78029.14,0.0,-0.35446,0.00013,26.14778]
[1776848245829,41.58,78029.14,0.0,-0.35446,0.00013,26.14778]
[1776848246005,41.58,78029.92,0.0,-0.35436,0.00013,26.1454]
[1776848246037,41.58,78029.92,0.0,-0.35436,0.00013,26.1454]
[1776848246073,41.58,78029.92,0.0,-0.35436,0.00013,26.1454]
[1776848246424,41.58,78036.19,0.0,-0.35356,0.00013,26.12649]
[1776848247298,41.58,78036.19,0.0,-0.35356,0.00013,26.12649]
[1776848247869,41.57,78043.76,0.0,-0.35259,0.00013,26.10346]
[1776848247972,41.57,78043.76,0.0,-0.35259,0.00013,26.10346]
[1776848247982,41.57,78043.76,0.0,-0.35259,0.00013,26.10346]
[1776848248012,41.57,78043.76,0.0,-0.35259,0.00013,26.10346]
[1776848248134,41.57,78043.76,0.0,-0.35259,0.00013,26.10346]
[1776848249948,41.57,78043.98,0.0,-0.35257,0.00013,26.10278]
[1776848250307,41.57,78043.98,0.0,-0.35257,0.00013,26.10278]
[1776848250360,41.57,78043.98,0.0,-0.35257,0.00013,26.10278]
[1776848250402,41.57,78041.57,0.0,-0.35287,0.00013,26.11011]
[1776848251963,41.57,78041.57,0.0,-0.35286,0.00013,26.10665]
[1776848252684,41.57,78040.68,0.0,-0.35297,0.00013,26.10932]
[1776848255956,41.57,78040.15,0.0,-0.35304,0.00013,26.11088]
[1776848255976,41.57,78040.15,0.0,-0.35304,0.00013,26.11088]
[1776848257707,41.57,78041.48,0.0,-0.35286,0.00013,26.1068]
[1776848261038,41.57,78038.5,0.0,-0.35324,0.00013,26.1158]
[1776848262007,41.57,78038.5,0.0,-0.35324,0.00013,26.11578]
[1776848262389,41.57,78038.5,0.0,-0.35324,0.00013,26.11578]
[1776848262424,41.57,78038.5,0.0,-0.35324,0.00013,26.11578]
[1776848264044,41.57,78040.44,0.0,-0.35299,0.00013,26.10983]
[1776848264078,41.57,78040.44,0.0,-0.35299,0.00013,26.10983]
[1776848264399,41.57,78040.44,0.0,-0.35299,0.00013,26.10983]
[1776848265443,41.57,78041.44,0.0,-0.35286,0.00013,26.10674]
[1776848265715,41.57,78039.68,0.0,-0.35309,0.00013,26.11206]
[1776848270885,41.57,78037.61,0.0,-0.35334,0.00013,26.11822]
[1776848276330,41.57,78039.63,0.0,-0.35308,0.00013,26.11181]
[1776848281365,41.56,78040.07,0.0,-0.35301,0.00013,26.11028]
[1776848286360,41.56,78041.75,0.0,-0.35279,0.00013,26.10497]
[1776848286402,41.56,78041.85,0.0,-0.35278,0.00013,26.10467]
[1776848290744,41.56,78034.14,0.0,-0.35375,0.00013,26.1278]
[1776848295926,41.55,78040.16,0.0,-0.35298,0.00013,26.10931]
[1776848301511,41.55,78040.29,0.0,-0.35295,0.00013,26.10872]
[1776848301979,41.55,78040.29,0.0,-0.35295,0.00013,26.10872]
[1776848302494,41.55,78040.29,0.0,-0.35295,0.00013,26.10872]
[1776848302858,41.55,78041.03,0.0,-0.35286,0.00013,26.1064]
[1776848307906,41.55,78041.97,0.0,-0.35273,0.00013,26.10342]
[1776848312918,41.55,78041.84,0.0,-0.35273,0.00013,26.10025]
[1776848318207,41.55,78042.53,0.0,-0.35263,0.00013,26.09799]
[1776848323238,41.54,78043.94,0.0,-0.35245,0.00013,26.09354]
[1776848328436,41.54,78044.27,0.0,-0.3524,0.00013,26.0924]
[1776848333559,41.54,78045.83,0.0,-0.3522,0.00013,26.08749]
[1776848338581,41.54,78047.37,0.0,-0.352,0.00013,26.08265]
[1776848343590,41.54,78046.82,0.0,-0.35206,0.00013,26.08419]
[1776848348803,41.54,78047.75,0.0,-0.35194,0.00013,26.0812]
[1776848353820,41.53,78052.12,0.0,-0.35138,0.00013,26.06769]
[1776848358923,41.53,78050.53,0.0,-0.35158,0.00013,26.0725]
[1776848360345,41.53,78046.96,0.0,-0.35203,0.00013,26.0834]
[1776848360925,41.53,78046.96,0.0,-0.35203,0.00013,26.08337]
[1776848365042,41.53,78041.98,0.0,-0.35266,0.00013,26.09846]
[1776848365335,41.53,78043.74,0.0,-0.35243,0.00013,26.09304]
[1776848366063,41.53,78052.26,0.0,-0.35135,0.00013,26.0669]
[1776848366566,41.53,78052.26,0.0,-0.35135,0.00013,26.0669]
[1776848371603,41.53,78051.45,0.0,-0.35145,0.00013,26.06925]
[1776848374781,41.53,78056.32,0.0,-0.35081,0.00013,26.05072]
[1776848375316,41.53,78056.47,0.0,-0.35079,0.00013,26.05024]
[1776848375323,41.53,78056.47,0.0,-0.35079,0.00013,26.05024]
[1776848376030,41.53,78056.47,0.0,-0.35079,0.00013,26.05023]
[1776848381064,41.53,78057.53,0.0,-0.35065,0.00013,26.04689]
[1776848386558,41.53,78056.52,0.0,-0.35078,0.00013,26.04997]
[1776848390218,41.53,78057.19,0.0,-0.35069,0.00013,26.04785]
[1776848390233,41.53,78057.19,0.0,-0.35069,0.00013,26.04785]
[1776848390284,41.53,78057.19,0.0,-0.35069,0.00013,26.04785]
[1776848390820,41.53,78057.19,0.0,-0.35069,0.00013,26.04785]
[1776848390877,41.53,78057.19,0.0,-0.35069,0.00013,26.04785]
[1776848391026,41.53,78047.72,0.0,-0.3519,0.00013,26.07698]
[1776848391701,41.53,78047.72,0.0,-0.3519,0.00013,26.07698]
[1776848391714,41.53,78037.08,0.0,-0.35325,0.00013,26.10943]
[1776848393591,41.52,78035.96,0.0,-0.35339,0.00013,26.11274]
[1776848394174,41.52,78035.96,0.0,-0.35339,0.00013,26.11274]
[1776848394548,41.52,78035.96,0.0,-0.35339,0.00013,26.11274]
[1776848394961,41.52,78035.96,0.0,-0.35339,0.00013,26.11274]
[1776848395030,41.52,78035.41,0.0,-0.35346,0.00013,26.1143]
[1776848395714,41.52,78035.41,0.0,-0.35346,0.00013,26.1143]
[1776848395735,41.52,78035.41,0.0,-0.35346,0.00013,26.1143]
[1776848395741,41.52,78035.41,0.0,-0.35346,0.00013,26.1143]
[1776848395843,41.52,78015.98,0.0,-0.35594,0.00013,26.17272]
[1776848396912,41.52,78004.94,0.0,-0.35735,0.00013,26.20555]
[1776848397572,41.52,78004.94,0.0,-0.35735,0.00013,26.20555]
[1776848397997,41.53,78008.33,0.0,-0.35692,0.00013,26.19562]
[1776848401069,41.53,78000.07,0.0,-0.35798,0.00013,26.22005]
[1776848401624,41.53,78000.07,0.0,-0.35798,0.00013,26.22005]
[1776848402053,41.53,77992.25,0.0,-0.35899,0.00013,26.24302]
[1776848404024,41.53,77983.54,0.0,-0.36011,0.00013,26.26844]
[1776848405660,41.53,77981.2,0.0,-0.36041,0.00013,26.27525]
[1776848405666,41.53,77981.2,0.0,-0.36041,0.00013,26.27525]
[1776848405740,41.53,77980.06,0.0,-0.36056,0.00013,26.27854]
[1776848408933,41.53,77985.19,0.0,-0.35991,0.00013,26.26383]
[1776848409034,41.53,77987.18,0.0,-0.35965,0.00013,26.25808]
[1776848414767,41.53,77986.74,0.0,-0.35971,0.00013,26.25942]
[1776848421345,41.54,77987.05,0.0,-0.35968,0.00013,26.25866]
[1776848425653,41.54,77986.21,0.0,-0.35979,0.00013,26.26117]
[1776848427930,41.54,77990.44,0.0,-0.35925,0.00013,26.24903]
[1776848427951,41.54,77990.44,0.0,-0.35925,0.00013,26.24903]
[1776848427990,41.54,77994.83,0.0,-0.35869,0.00013,26.2363]
[1776848433083,41.54,77992.84,0.0,-0.35894,0.00013,26.23885]
[1776848434438,41.54,77993.89,0.0,-0.35881,0.00013,26.23591]
[1776848434579,41.54,77993.89,0.0,-0.35881,0.00013,26.23591]
[1776848434970,41.55,77995.15,0.0,-0.35865,0.00013,26.23236]
[1776848436831,41.55,77997.02,0.0,-0.35841,0.00013,26.22689]
[1776848437198,41.55,78005.46,0.0,-0.35733,0.00013,26.20215]
[1776848437466,41.55,78005.46,0.0,-0.35733,0.00013,26.20215]
[1776848437953,41.55,78005.46,0.0,-0.35733,0.00013,26.20215]
[1776848437996,41.55,78005.46,0.0,-0.35733,0.00013,26.20215]
[1776848438071,41.55,78005.46,0.0,-0.35733,0.00013,26.20215]
[1776848438106,41.55,78005.46,0.0,-0.35733,0.00013,26.20215]
[1776848438120,41.55,78005.46,0.0,-0.35733,0.00013,26.20215]
[1776848438109,41.54,78022.13,0.0,-0.3552,0.00013,26.15257]
[1776848438714,41.54,78022.13,0.0,-0.3552,0.00013,26.15257]
[1776848438812,41.54,78022.13,0.0,-0.3552,0.00013,26.15257]
[1776848439047,41.54,78022.13,0.0,-0.3552,0.00013,26.15257]
[1776848439180,41.54,78025.08,0.0,-0.35482,0.00013,26.14364]
[1776848439421,41.54,78025.08,0.0,-0.35482,0.00013,26.14364]
[1776848439564,41.54,78025.08,0.0,-0.35482,0.00013,26.14364]
[1776848439777,41.54,78025.08,0.0,-0.35482,0.00013,26.14364]
[1776848439842,41.54,78025.08,0.0,-0.35482,0.00013,26.14364]
[1776848439928,41.54,78025.08,0.0,-0.35482,0.00013,26.14364]
[1776848440053,41.54,78025.08,0.0,-0.35482,0.00013,26.14364]
[1776848440125,41.54,78025.08,0.0,-0.35482,0.00013,26.14364]
[1776848440100,41.54,78005.32,0.0,-0.35734,0.00013,26.20235]
[1776848440231,41.54,78005.32,0.0,-0.35734,0.00013,26.20235]
[1776848440493,41.54,78005.32,0.0,-0.35734,0.00013,26.20235]
[1776848441317,41.54,78005.32,0.0,-0.35734,0.00013,26.20235]
[1776848441330,41.54,78005.32,0.0,-0.35734,0.00013,26.20235]
[1776848441361,41.54,78005.32,0.0,-0.35734,0.00013,26.20235]
[1776848441408,41.54,78005.32,0.0,-0.35734,0.00013,26.20235]
[1776848441511,41.54,78005.32,0.0,-0.35734,0.00013,26.20235]
[1776848442134,41.54,78005.32,0.0,-0.35734,0.00013,26.20235]
[1776848442156,41.54,78005.32,0.0,-0.35734,0.00013,26.20235]
[1776848442145,41.55,77997.59,0.0,-0.35834,0.00013,26.22526]
[1776848442585,41.55,77997.59,0.0,-0.35834,0.00013,26.22526]
[1776848443162,41.55,78001.86,0.0,-0.3578,0.00013,26.21283]
[1776848444039,41.55,78001.86,0.0,-0.3578,0.00013,26.21283]
[1776848444130,41.55,78001.86,0.0,-0.3578,0.00013,26.21283]
[1776848444202,41.55,77994.99,0.0,-0.35868,0.00013,26.23296]
[1776848444297,41.55,77994.99,0.0,-0.35868,0.00013,26.23296]
[1776848444464,41.55,77994.99,0.0,-0.35868,0.00013,26.23296]
[1776848445093,41.55,77990.53,0.0,-0.35925,0.00013,26.24602]
[1776848445517,41.55,77990.53,0.0,-0.35925,0.00013,26.24602]
[1776848446051,41.55,77990.53,0.0,-0.35925,0.00013,26.24602]
[1776848446076,41.55,77986.55,0.0,-0.35976,0.00013,26.25763]
[1776848448154,41.55,77988.47,0.0,-0.35952,0.00013,26.25212]
[1776848448158,41.55,77988.47,0.0,-0.35952,0.00013,26.25212]
[1776848448221,41.55,77990.11,0.0,-0.35931,0.00013,26.24742]
[1776848449029,41.55,77977.12,0.0,-0.36098,0.00013,26.285]
[1776848450116,41.55,77968.98,0.0,-0.36203,0.00013,26.30832]
[1776848450377,41.55,77968.98,0.0,-0.36203,0.00013,26.30832]
[1776848451047,41.55,77968.98,0.0,-0.36203,0.00013,26.30832]
[1776848451127,41.55,77968.98,0.0,-0.36203,0.00013,26.30832]
[1776848451125,41.55,77969.99,0.0,-0.3619,0.00013,26.30547]
[1776848451958,41.55,77971.95,0.0,-0.36165,0.00013,26.2999]
[1776848452183,41.55,77971.95,0.0,-0.36165,0.00013,26.2999]
[1776848454166,41.55,77971.95,0.0,-0.36165,0.00013,26.2999]
[1776848454582,41.55,77973.65,0.0,-0.36143,0.00013,26.29511]
[1776848456179,41.55,77976.41,0.0,-0.36108,0.00013,26.28726]
[1776848457133,41.55,77974.94,0.0,-0.36127,0.00013,26.29151]
[1776848463156,41.56,77973.83,0.0,-0.36142,0.00013,26.29479]
[1776848464739,41.56,77973.0,0.0,-0.36153,0.00013,26.29721]
[1776848464754,41.56,77974.69,0.0,-0.36131,0.00013,26.2924]
[1776848468730,41.56,77973.53,0.0,-0.36146,0.00013,26.29579]
[1776848468927,41.56,77977.87,0.0,-0.36091,0.00013,26.28341]
[1776848470192,41.56,77981.2,0.0,-0.36048,0.00013,26.27387]
[1776848470888,41.56,77981.2,0.0,-0.36048,0.00013,26.27387]
[1776848470898,41.56,77981.2,0.0,-0.36048,0.00013,26.27387]
[1776848471100,41.56,77981.35,0.0,-0.36046,0.00013,26.27347]
[1776848476117,41.56,77984.7,0.0,-0.36004,0.00013,26.26395]
[1776848477088,41.56,77974.33,0.0,-0.36137,0.00013,26.29383]
[1776848480491,41.56,77970.38,0.0,-0.36188,0.00013,26.30516]
[1776848480767,41.56,77970.38,0.0,-0.36188,0.00013,26.30516]
[1776848485801,41.56,77967.42,0.0,-0.36227,0.00013,26.31366]
[1776848487586,41.57,77967.15,0.0,-0.3623,0.00013,26.31445]
[1776848488159,41.57,77969.54,0.0,-0.36199,0.00013,26.30766]
[1776848490572,41.57,77973.91,0.0,-0.36143,0.00013,26.29523]
[1776848490838,41.57,77974.51,0.0,-0.36136,0.00013,26.29354]
[1776848493858,41.57,77962.22,0.0,-0.36293,0.00013,26.32511]
[1776848497111,41.57,77972.09,0.0,-0.36166,0.00013,26.29708]
[1776848502001,41.57,77963.81,0.0,-0.36273,0.00013,26.32076]
[1776848507956,41.57,77966.65,0.0,-0.36237,0.00013,26.31283]
[1776848512993,41.57,77972.05,0.0,-0.36168,0.00013,26.2976]
[1776848516014,41.57,77963.74,0.0,-0.36275,0.00013,26.32129]
[1776848521070,41.58,77972.01,0.0,-0.36169,0.00013,26.29792]
[1776848524088,41.58,77959.36,0.0,-0.36332,0.00013,26.33389]
[1776848529123,41.58,77955.88,0.0,-0.36377,0.00013,26.34372]
[1776848534242,41.58,77956.94,0.0,-0.36364,0.00013,26.34077]
[1776848535535,41.58,77951.31,0.0,-0.36436,0.00013,26.35656]
[1776848536223,41.58,77953.34,0.0,-0.3641,0.00013,26.35088]
[1776848539126,41.58,77954.4,0.0,-0.36396,0.00013,26.34791]
[1776848539206,41.58,77955.18,0.0,-0.36386,0.00013,26.34572]
[1776848539304,41.58,77955.18,0.0,-0.36386,0.00013,26.34572]
[1776848540206,41.58,77955.18,0.0,-0.36386,0.00013,26.34572]
[1776848543169,41.58,77957.13,0.0,-0.36361,0.00013,26.34026]
[1776848543245,41.58,77961.08,0.0,-0.36311,0.00013,26.32914]
[1776848543269,41.58,77961.08,0.0,-0.36311,0.00013,26.32914]
[1776848543768,41.58,77961.08,0.0,-0.36311,0.00013,26.32914]
[1776848544235,41.58,77961.05,0.0,-0.36311,0.00013,26.32923]
[1776848546248,41.58,77968.65,0.0,-0.36213,0.00013,26.30775]
[1776848550685,41.58,77975.23,0.0,-0.3613,0.00013,26.28913]
[1776848551275,41.58,77975.23,0.0,-0.3613,0.00013,26.28913]
[1776848551283,41.58,77981.06,0.0,-0.36054,0.00013,26.26902]
[1776848557163,41.59,77982.45,0.0,-0.36037,0.00013,26.26529]
[1776848562362,41.59,77977.12,0.0,-0.36106,0.00013,26.28093]
[1776848567909,41.6,77978.28,0.0,-0.36093,0.00013,26.27803]
[1776848573436,41.6,77974.9,0.0,-0.36138,0.00013,26.28811]
[1776848578472,41.61,77973.38,0.0,-0.36159,0.00013,26.29277]
[1776848580649,41.61,77972.56,0.0,-0.3617,0.00013,26.29517]
[1776848580769,41.61,77972.56,0.0,-0.3617,0.00013,26.29517]
[1776848580809,41.61,77963.85,0.0,-0.36282,0.00013,26.31995]
[1776848582580,41.61,77963.76,0.0,-0.36283,0.00013,26.32027]
[1776848582622,41.61,77963.76,0.0,-0.36283,0.00013,26.32027]
[1776848583266,41.61,77955.19,0.0,-0.36394,0.00013,26.34446]
[1776848583649,41.61,77955.19,0.0,-0.36394,0.00013,26.34446]
[1776848583707,41.61,77955.57,0.0,-0.36389,0.00013,26.3434]
[1776848585651,41.61,77956.14,0.0,-0.36382,0.00013,26.34185]
[1776848585814,41.61,77956.71,0.0,-0.36375,0.00013,26.34025]
[1776848591580,41.61,77958.47,0.0,-0.36353,0.00013,26.33546]
[1776848594105,41.61,77959.76,0.0,-0.36336,0.00013,26.33189]
[1776848594237,41.62,77966.65,0.0,-0.36248,0.00013,26.31251]
[1776848599259,41.62,77966.4,0.0,-0.36252,0.00013,26.3134]
[1776848604274,41.62,77972.01,0.0,-0.36181,0.00013,26.29772]
[1776848605411,41.62,77973.49,0.0,-0.36162,0.00013,26.29362]
[1776848605874,41.62,77973.49,0.0,-0.36162,0.00013,26.29362]
[1776848606243,41.62,77973.89,0.0,-0.36157,0.00013,26.29254]
[1776848611855,41.63,77972.98,0.0,-0.3617,0.00013,26.29536]
[1776848616901,41.63,77972.92,0.0,-0.36171,0.00013,26.29243]
[1776848621967,41.64,77974.84,0.0,-0.36147,0.00013,26.28724]
[1776848625373,41.64,77966.1,0.0,-0.3626,0.00013,26.31228]
[1776848630451,41.64,77967.44,0.0,-0.36244,0.00013,26.30869]
[1776848635887,41.64,77963.92,0.0,-0.3629,0.00013,26.31882]
[1776848640313,41.65,77961.3,0.0,-0.36324,0.00013,26.32634]
[1776848641319,41.65,77957.61,0.0,-0.36372,0.00013,26.33676]
[1776848646381,41.65,77956.58,0.0,-0.36385,0.00013,26.33972]
[1776848648402,41.65,77963.45,0.0,-0.36297,0.00013,26.32047]
[1776848649338,41.65,77969.28,0.0,-0.36222,0.00013,26.30401]
[1776848651044,41.65,77972.36,0.0,-0.36183,0.00013,26.29529]
[1776848652413,41.65,77972.7,0.0,-0.36179,0.00013,26.2944]
[1776848653356,41.65,77973.02,0.0,-0.36175,0.00013,26.29352]
[1776848658406,41.65,77976.0,0.0,-0.36137,0.00013,26.28517]
[1776848663798,41.66,77976.44,0.0,-0.36133,0.00013,26.28415]
[1776848664537,41.66,77974.68,0.0,-0.36155,0.00013,26.2892]
[1776848665284,41.66,77969.69,0.0,-0.3622,0.00013,26.30343]
[1776848665640,41.66,77969.69,0.0,-0.3622,0.00013,26.30343]
[1776848666570,41.66,77970.05,0.0,-0.36215,0.00013,26.30244]
[1776848667308,41.66,77971.07,0.0,-0.36202,0.00013,26.29957]
[1776848670284,41.66,77979.31,0.0,-0.36097,0.00013,26.27618]
[1776848675438,41.66,77976.47,0.0,-0.36132,0.00013,26.281]
[1776848680459,41.66,77978.96,0.0,-0.36101,0.00013,26.27401]
[1776848685586,41.67,77980.76,0.0,-0.36079,0.00013,26.26901]
[1776848688933,41.67,77975.84,0.0,-0.36142,0.00013,26.28318]
[1776848688972,41.67,77975.84,0.0,-0.36142,0.00013,26.28318]
[1776848689004,41.67,77975.84,0.0,-0.36142,0.00013,26.28318]
[1776848689045,41.67,77975.84,0.0,-0.36142,0.00013,26.28318]
[1776848689067,41.67,77975.84,0.0,-0.36142,0.00013,26.28318]
[1776848689099,41.67,77975.84,0.0,-0.36142,0.00013,26.28318]
[1776848689130,41.67,77975.84,0.0,-0.36142,0.00013,26.28318]
[1776848689157,41.67,77975.84,0.0,-0.36142,0.00013,26.28318]
[1776848689188,41.67,77975.84,0.0,-0.36142,0.00013,26.28318]
[1776848689356,41.67,77975.16,0.0,-0.36151,0.00013,26.28516]
[1776848689739,41.67,77975.16,0.0,-0.36151,0.00013,26.28516]
[1776848690258,41.67,77975.16,0.0,-0.36151,0.00013,26.2852]
[1776848690912,41.67,77975.16,0.0,-0.36151,0.00013,26.2852]
[1776848691264,41.67,77977.22,0.0,-0.36125,0.00013,26.27936]
[1776848697307,41.67,77982.07,0.0,-0.36063,0.00013,26.26563]
[1776848702342,41.67,77979.78,0.0,-0.36093,0.00013,26.27232]
[1776848705556,41.67,77979.68,0.0,-0.36095,0.00013,26.27269]
[1776848705568,41.67,77979.68,0.0,-0.36095,0.00013,26.27269]
[1776848706055,41.67,77979.68,0.0,-0.36095,0.00013,26.27269]
[1776848706373,41.67,77974.15,0.0,-0.36166,0.00013,26.28852]
[1776848706801,41.67,77974.15,0.0,-0.36166,0.00013,26.28852]
[1776848707385,41.67,77970.61,0.0,-0.36211,0.00013,26.29858]
[1776848708297,41.67,77970.61,0.0,-0.36211,0.00013,26.29858]
[1776848708414,41.68,77963.46,0.0,-0.36303,0.00013,26.31886]
[1776848709134,41.68,77963.46,0.0,-0.36303,0.00013,26.31886]
[1776848709163,41.68,77963.46,0.0,-0.36303,0.00013,26.31886]
[1776848709216,41.68,77963.46,0.0,-0.36303,0.00013,26.31886]
[1776848709276,41.68,77963.46,0.0,-0.36303,0.00013,26.31886]
[1776848709397,41.68,77963.46,0.0,-0.36303,0.00013,26.31888]
[1776848710824,41.68,77962.49,0.0,-0.36316,0.00013,26.32163]
[1776848711442,41.68,77960.41,0.0,-0.36343,0.00013,26.32749]
[1776848713090,41.68,77960.41,0.0,-0.36343,0.00013,26.3275]
[1776848713446,41.68,77957.48,0.0,-0.3638,0.00013,26.33572]
[1776848715133,41.68,77957.48,0.0,-0.3638,0.00013,26.33572]
[1776848715439,41.68,77958.48,0.0,-0.36367,0.00013,26.33292]
[1776848720474,41.68,77960.62,0.0,-0.3634,0.00013,26.32695]
[1776848725007,41.68,77962.51,0.0,-0.36316,0.00013,26.32165]
[1776848725235,41.68,77962.51,0.0,-0.36316,0.00013,26.32165]
[1776848725327,41.68,77964.58,0.0,-0.36289,0.00013,26.31582]
[1776848727246,41.68,77966.03,0.0,-0.36271,0.00013,26.31173]
[1776848727347,41.68,77965.52,0.0,-0.36277,0.00013,26.31319]
[1776848729598,41.68,77967.0,0.0,-0.36258,0.00013,26.30905]
[1776848730445,41.68,77968.43,0.0,-0.3624,0.00013,26.30504]
[1776848730506,41.68,77968.43,0.0,-0.3624,0.00013,26.30504]
[1776848731936,41.68,77974.88,0.0,-0.36156,0.00013,26.28333]
[1776848737019,41.68,77973.98,0.0,-0.36169,0.00013,26.28604]
[1776848739440,41.68,77978.36,0.0,-0.36113,0.00013,26.27363]
[1776848740490,41.68,77979.09,0.0,-0.36104,0.00013,26.27164]
[1776848744285,41.69,77977.97,0.0,-0.36119,0.00013,26.27498]
[1776848745497,41.69,77980.61,0.0,-0.36085,0.00013,26.26743]
[1776848745649,41.69,77981.4,0.0,-0.36075,0.00013,26.26527]
[1776848750684,41.69,77978.89,0.0,-0.36108,0.00013,26.27271]
[1776848755719,41.69,77978.93,0.0,-0.36109,0.00013,26.27285]
[1776848761344,41.7,77980.04,0.0,-0.36095,0.00013,26.26986]
[1776848767029,41.7,77980.13,0.0,-0.36095,0.00013,26.26972]
[1776848769915,41.7,77981.43,0.0,-0.36078,0.00013,26.26606]
[1776848769981,41.7,77981.43,0.0,-0.36078,0.00013,26.26606]
[1776848770010,41.7,77981.95,0.0,-0.36072,0.00013,26.26459]
[1776848770933,41.7,77981.95,0.0,-0.36072,0.00013,26.26459]
[1776848771788,41.7,77986.9,0.0,-0.36008,0.00013,26.25042]
[1776848771915,41.7,77986.9,0.0,-0.36008,0.00013,26.25042]
[1776848771926,41.7,77986.9,0.0,-0.36008,0.00013,26.25042]
[1776848777873,41.7,77989.3,0.0,-0.35979,0.00013,26.24369]
[1776848783272,41.7,77989.14,0.0,-0.35981,0.00013,26.24429]
[1776848784310,41.7,77989.03,0.0,-0.35983,0.00013,26.24461]
[1776848785936,41.71,77990.22,0.0,-0.35968,0.00013,26.24123]
[1776848792288,41.71,77992.65,0.0,-0.35937,0.00013,26.2344]
[1776848793998,41.71,77993.28,0.0,-0.35928,0.00013,26.22921]
[1776848799385,41.71,77994.72,0.0,-0.3591,0.00013,26.22523]
[1776848805062,41.71,77992.73,0.0,-0.35937,0.00013,26.23124]
[1776848810098,41.72,77992.6,0.0,-0.35939,0.00013,26.23175]
[1776848815132,41.72,77993.2,0.0,-0.35932,0.00013,26.23015]
[1776848817609,41.72,77992.66,0.0,-0.35939,0.00013,26.23177]
[1776848818153,41.72,77992.51,0.0,-0.35941,0.00013,26.23223]
[1776848820722,41.72,77992.62,0.0,-0.3594,0.00013,26.23196]
[1776848821009,41.72,77992.62,0.0,-0.3594,0.00013,26.23196]
[1776848821305,41.72,77992.62,0.0,-0.3594,0.00013,26.23196]
[1776848821397,41.72,77992.62,0.0,-0.3594,0.00013,26.23196]
[1776848821541,41.72,77992.62,0.0,-0.3594,0.00013,26.23196]
[1776848821548,41.72,77992.62,0.0,-0.3594,0.00013,26.23196]
[1776848821574,41.72,77992.62,0.0,-0.3594,0.00013,26.23196]
[1776848821508,41.72,77982.54,0.0,-0.36069,0.00013,26.26099]
[1776848821611,41.72,77982.54,0.0,-0.36069,0.00013,26.26099]
[1776848821638,41.72,77982.54,0.0,-0.36069,0.00013,26.26099]
[1776848821669,41.72,77982.54,0.0,-0.36069,0.00013,26.26099]
[1776848821776,41.72,77982.54,0.0,-0.36069,0.00013,26.26099]
[1776848821846,41.72,77982.54,0.0,-0.36069,0.00013,26.26099]
[1776848821913,41.72,77982.54,0.0,-0.36069,0.00013,26.26099]
[1776848822110,41.72,77982.54,0.0,-0.36069,0.00013,26.26099]
[1776848822264,41.72,77982.54,0.0,-0.36069,0.00013,26.26099]
[1776848822319,41.72,77961.51,0.0,-0.36338,0.00013,26.32062]
[1776848822698,41.72,77961.51,0.0,-0.36338,0.00013,26.32062]
[1776848822799,41.72,77961.51,0.0,-0.36338,0.00013,26.32062]
[1776848822953,41.72,77961.51,0.0,-0.36338,0.00013,26.32062]
[1776848823009,41.72,77961.51,0.0,-0.36338,0.00013,26.32062]
[1776848823175,41.72,77961.51,0.0,-0.36338,0.00013,26.32062]
[1776848823344,41.72,77961.51,0.0,-0.36338,0.00013,26.32062]
[1776848823418,41.72,77961.51,0.0,-0.36338,0.00013,26.32062]
[1776848823487,41.72,77961.51,0.0,-0.36338,0.00013,26.32062]
[1776848823564,41.72,77951.91,0.0,-0.36462,0.00013,26.34743]
[1776848823652,41.72,77951.91,0.0,-0.36462,0.00013,26.34743]
[1776848823701,41.72,77951.91,0.0,-0.36462,0.00013,26.34743]
[1776848823714,41.72,77951.91,0.0,-0.36462,0.00013,26.34743]
[1776848823723,41.72,77951.91,0.0,-0.36462,0.00013,26.34743]
[1776848823791,41.72,77951.91,0.0,-0.36462,0.00013,26.34743]
[1776848823801,41.72,77951.91,0.0,-0.36462,0.00013,26.34743]
[1776848823853,41.72,77951.91,0.0,-0.36462,0.00013,26.34743]
[1776848824471,41.72,77951.91,0.0,-0.36462,0.00013,26.34743]
[1776848824946,41.72,77952.53,0.0,-0.36454,0.00013,26.34571]
[1776848824966,41.72,77952.53,0.0,-0.36454,0.00013,26.34571]
[1776848825003,41.72,77952.53,0.0,-0.36454,0.00013,26.34571]
[1776848825034,41.72,77952.53,0.0,-0.36454,0.00013,26.34571]
[1776848825202,41.72,77952.53,0.0,-0.36454,0.00013,26.34571]
[1776848826436,41.72,77952.53,0.0,-0.36454,0.00013,26.34571]
[1776848826487,41.72,77952.53,0.0,-0.36454,0.00013,26.34571]
[1776848826541,41.72,77952.53,0.0,-0.36454,0.00013,26.34571]
[1776848826573,41.72,77952.53,0.0,-0.36454,0.00013,26.34571]
[1776848826557,41.72,77953.72,0.0,-0.36438,0.00013,26.34239]
[1776848827654,41.72,77953.72,0.0,-0.36438,0.00013,26.34239]
[1776848827663,41.72,77953.72,0.0,-0.36438,0.00013,26.34239]
[1776848827665,41.72,77953.72,0.0,-0.36438,0.00013,26.34239]
[1776848827675,41.72,77953.72,0.0,-0.36438,0.00013,26.34239]
[1776848827714,41.72,77953.72,0.0,-0.36438,0.00013,26.34239]
[1776848828442,41.72,77953.72,0.0,-0.36438,0.00013,26.34239]
[1776848828561,41.72,77953.65,0.0,-0.36439,0.00013,26.34258]
[1776848828851,41.72,77953.65,0.0,-0.36439,0.00013,26.34258]
[1776848828872,41.72,77953.65,0.0,-0.36439,0.00013,26.34258]
[1776848828902,41.72,77953.65,0.0,-0.36439,0.00013,26.34258]
[1776848829230,41.72,77953.65,0.0,-0.36439,0.00013,26.34258]
[1776848830132,41.72,77953.65,0.0,-0.36439,0.00013,26.34258]
[1776848830141,41.72,77953.65,0.0,-0.36439,0.00013,26.34258]
[1776848830145,41.72,77953.65,0.0,-0.36439,0.00013,26.34258]
[1776848830459,41.72,77953.65,0.0,-0.36439,0.00013,26.34258]
[1776848830514,41.72,77958.61,0.0,-0.36375,0.00013,26.32873]
[1776848831218,41.72,77958.61,0.0,-0.36375,0.00013,26.32873]
[1776848831447,41.72,77958.88,0.0,-0.36372,0.00013,26.32798]
[1776848832432,41.72,77958.88,0.0,-0.36372,0.00013,26.32798]
[1776848832441,41.72,77958.88,0.0,-0.36372,0.00013,26.32798]
[1776848832523,41.72,77958.71,0.0,-0.36374,0.00013,26.32846]
[1776848837542,41.72,77958.35,0.0,-0.36379,0.00013,26.3295]
[1776848842584,41.72,77957.11,0.0,-0.36395,0.00013,26.33298]
[1776848843491,41.72,77949.58,0.0,-0.36492,0.00013,26.35394]
[1776848844576,41.72,77949.58,0.0,-0.36492,0.00013,26.35394]
[1776848844598,41.72,77946.74,0.0,-0.36528,0.00013,26.3618]
[1776848844657,41.72,77946.74,0.0,-0.36528,0.00013,26.3618]
[1776848845342,41.72,77946.57,0.0,-0.3653,0.00013,26.36227]
[1776848846604,41.72,77945.89,0.0,-0.36539,0.00013,26.36413]
[1776848847356,41.72,77947.12,0.0,-0.36523,0.00013,26.36071]
[1776848847797,41.72,77947.12,0.0,-0.36523,0.00013,26.36071]
[1776848848587,41.72,77947.12,0.0,-0.36523,0.00013,26.36071]
[1776848849380,41.72,77947.17,0.0,-0.36522,0.00013,26.36054]
[1776848850543,41.72,77955.39,0.0,-0.36417,0.00013,26.33768]
[1776848851912,41.72,77955.39,0.0,-0.36415,0.00013,26.33425]
[1776848852654,41.72,77956.95,0.0,-0.36395,0.00013,26.32988]
[1776848853569,41.72,77957.16,0.0,-0.36392,0.00013,26.3293]
[1776848857110,41.72,77956.54,0.0,-0.364,0.00013,26.33104]
[1776848857583,41.72,77955.98,0.0,-0.36408,0.00013,26.33261]
[1776848862603,41.72,77959.34,0.0,-0.36365,0.00013,26.32324]
[1776848867863,41.72,77958.83,0.0,-0.36371,0.00013,26.32474]
[1776848868810,41.72,77960.1,0.0,-0.36355,0.00013,26.3212]
[1776848869510,41.72,77960.1,0.0,-0.36355,0.00013,26.32121]
[1776848874559,41.72,77959.08,0.0,-0.36369,0.00013,26.32414]
[1776848877295,41.72,77960.51,0.0,-0.3635,0.00013,26.32018]
[1776848877566,41.72,77960.51,0.0,-0.36351,0.00013,26.3202]
[1776848882602,41.73,77958.07,0.0,-0.36382,0.00013,26.32712]
[1776848886118,41.73,77962.32,0.0,-0.36328,0.00013,26.31526]
[1776848887019,41.73,77963.16,0.0,-0.36317,0.00013,26.31292]
[1776848887030,41.73,77963.16,0.0,-0.36317,0.00013,26.31292]
[1776848887065,41.73,77963.16,0.0,-0.36317,0.00013,26.31292]
[1776848887073,41.73,77963.16,0.0,-0.36317,0.00013,26.31292]
[1776848887637,41.73,77965.06,0.0,-0.36293,0.00013,26.3076]
[1776848888198,41.73,77965.06,0.0,-0.36293,0.00013,26.3076]
[1776848888502,41.73,77965.72,0.0,-0.36284,0.00013,26.30574]
[1776848888934,41.73,77965.72,0.0,-0.36284,0.00013,26.30574]
[1776848889518,41.73,77965.72,0.0,-0.36284,0.00013,26.30574]
[1776848889589,41.73,77965.72,0.0,-0.36284,0.00013,26.30574]
[1776848889630,41.73,77969.14,0.0,-0.36241,0.00013,26.29614]
[1776848890402,41.73,77969.14,0.0,-0.36241,0.00013,26.29614]
[1776848891071,41.73,77975.53,0.0,-0.36159,0.00013,26.27803]
[1776848891627,41.73,77984.68,0.0,-0.36042,0.00013,26.25191]
[1776848894464,41.73,77989.93,0.0,-0.35975,0.00013,26.23686]
[1776848895652,41.73,77990.11,0.0,-0.35973,0.00013,26.23637]
[1776848897120,41.73,77990.59,0.0,-0.35967,0.00013,26.235]
[1776848897144,41.73,77990.84,0.0,-0.35964,0.00013,26.23427]
[1776848899158,41.73,77990.84,0.0,-0.35963,0.00013,26.23425]
[1776848899552,41.73,77989.38,0.0,-0.35982,0.00013,26.23841]
[1776848904990,41.73,77987.97,0.0,-0.35999,0.00013,26.24235]
[1776848907275,41.73,77988.71,0.0,-0.3599,0.00013,26.24016]
[1776848907430,41.72,77988.71,0.0,-0.3599,0.00013,26.24013]
[1776848913178,41.72,77989.47,0.0,-0.35978,0.00013,26.23433]
[1776848913279,41.72,77989.9,0.0,-0.35972,0.00013,26.23306]
[1776848920396,41.72,77990.25,0.0,-0.35967,0.00013,26.23186]
[1776848925443,41.72,77987.15,0.0,-0.36006,0.00013,26.24068]
[1776848925482,41.72,77987.15,0.0,-0.36006,0.00013,26.24068]
[1776848925890,41.72,77980.18,0.0,-0.36095,0.00013,26.2606]
[1776848925899,41.72,77980.18,0.0,-0.36095,0.00013,26.2606]
[1776848926498,41.72,77978.74,0.0,-0.36114,0.00013,26.26471]
[1776848927478,41.72,77978.74,0.0,-0.36114,0.00013,26.26471]
[1776848927559,41.72,77978.74,0.0,-0.36114,0.00013,26.26471]
[1776848927653,41.72,77978.74,0.0,-0.36114,0.00013,26.26471]
[1776848927685,41.72,77978.62,0.0,-0.36115,0.00013,26.26496]
[1776848927907,41.72,77978.62,0.0,-0.36115,0.00013,26.26496]
[1776848928041,41.72,77978.62,0.0,-0.36115,0.00013,26.26496]
[1776848928156,41.72,77978.62,0.0,-0.36115,0.00013,26.26496]
[1776848928504,41.72,77978.62,0.0,-0.36115,0.00013,26.26496]
[1776848928563,41.72,77978.62,0.0,-0.36115,0.00013,26.26496]
[1776848928586,41.72,77980.35,0.0,-0.36093,0.00013,26.26002]
[1776848929056,41.72,77980.35,0.0,-0.36093,0.00013,26.26002]
[1776848929421,41.72,77980.35,0.0,-0.36093,0.00013,26.26002]
[1776848929467,41.72,77980.35,0.0,-0.36093,0.00013,26.26002]
[1776848929522,41.71,77987.35,0.0,-0.36003,0.00013,26.23984]
[1776848930983,41.71,77994.26,0.0,-0.35914,0.00013,26.21989]
[1776848931131,41.71,77999.37,0.0,-0.35849,0.00013,26.20501]
[1776848932360,41.71,77999.37,0.0,-0.35849,0.00013,26.20501]
[1776848932663,41.71,78006.77,0.0,-0.35754,0.00013,26.18338]
[1776848933529,41.71,78006.77,0.0,-0.35754,0.00013,26.18338]
[1776848933614,41.71,78013.56,0.0,-0.35668,0.00013,26.16342]
[1776848934607,41.71,78013.56,0.0,-0.35668,0.00013,26.16342]
[1776848934684,41.71,78019.83,0.0,-0.35588,0.00013,26.14491]
[1776848935687,41.71,78019.83,0.0,-0.35588,0.00013,26.14491]
[1776848936374,41.71,78022.95,0.0,-0.35549,0.00013,26.13568]
[1776848936770,41.71,78022.95,0.0,-0.35549,0.00013,26.13568]
[1776848937558,41.71,78022.95,0.0,-0.35549,0.00013,26.13568]
[1776848937632,41.72,78022.77,0.0,-0.35551,0.00013,26.13631]
[1776848939107,41.72,78024.65,0.0,-0.35527,0.00013,26.13072]
[1776848939140,41.72,78024.65,0.0,-0.35527,0.00013,26.13072]
[1776848939479,41.72,78024.65,0.0,-0.35527,0.00013,26.13072]
[1776848939591,41.72,78024.65,0.0,-0.35527,0.00013,26.13072]
[1776848939641,41.72,78024.65,0.0,-0.35527,0.00013,26.13072]
[1776848939554,41.72,78032.87,0.0,-0.35423,0.00013,26.10613]
[1776848941747,41.71,78025.51,0.0,-0.35516,0.00013,26.12804]
[1776848941787,41.71,78025.51,0.0,-0.35516,0.00013,26.12804]
[1776848942536,41.71,78029.32,0.0,-0.35467,0.00013,26.11667]
[1776848942822,41.71,78029.32,0.0,-0.35467,0.00013,26.11667]
[1776848943694,41.71,78029.32,0.0,-0.35467,0.00013,26.11667]
[1776848944636,41.71,78030.24,0.0,-0.35455,0.00013,26.11376]
[1776848945587,41.71,78030.24,0.0,-0.35455,0.00013,26.11376]
[1776848945596,41.71,78040.42,0.0,-0.35326,0.00013,26.08315]
[1776848945785,41.71,78040.42,0.0,-0.35326,0.00013,26.08315]
[1776848945824,41.71,78040.42,0.0,-0.35326,0.00013,26.08315]
[1776848945921,41.71,78040.42,0.0,-0.35326,0.00013,26.08315]
[1776848946119,41.71,78040.42,0.0,-0.35326,0.00013,26.08315]
[1776848946185,41.71,78040.42,0.0,-0.35326,0.00013,26.08315]
[1776848946375,41.71,78040.42,0.0,-0.35326,0.00013,26.08315]
[1776848946452,41.71,78040.42,0.0,-0.35326,0.00013,26.08315]
[1776848946598,41.71,78040.42,0.0,-0.35326,0.00013,26.08315]
[1776848946636,41.71,78040.42,0.0,-0.35326,0.00013,26.08315]
[1776848946652,41.71,78040.42,0.0,-0.35326,0.00013,26.08315]
[1776848946672,41.71,78052.27,0.0,-0.35175,0.00013,26.0471]
[1776848946800,41.71,78052.27,0.0,-0.35175,0.00013,26.0471]
[1776848946871,41.71,78052.27,0.0,-0.35175,0.00013,26.0471]
[1776848947009,41.71,78052.27,0.0,-0.35175,0.00013,26.0471]
[1776848947078,41.71,78052.27,0.0,-0.35175,0.00013,26.0471]
[1776848947232,41.71,78052.27,0.0,-0.35175,0.00013,26.0471]
[1776848947286,41.71,78052.27,0.0,-0.35175,0.00013,26.0471]
[1776848947434,41.71,78052.27,0.0,-0.35175,0.00013,26.0471]
[1776848947498,41.71,78052.34,0.0,-0.35174,0.00013,26.04688]
[1776848947855,41.71,78052.34,0.0,-0.35174,0.00013,26.04688]
[1776848948257,41.71,78052.34,0.0,-0.35174,0.00013,26.04688]
[1776848948287,41.71,78052.34,0.0,-0.35174,0.00013,26.04688]
[1776848948580,41.71,78052.34,0.0,-0.35174,0.00013,26.04688]
[1776848948613,41.71,78052.34,0.0,-0.35174,0.00013,26.04688]
[1776848948631,41.71,78053.53,0.0,-0.35159,0.00013,26.04325]
[1776848949393,41.71,78053.53,0.0,-0.35159,0.00013,26.04325]
[1776848949554,41.71,78053.88,0.0,-0.35155,0.00013,26.04218]
[1776848951840,41.71,78053.59,0.0,-0.35159,0.00013,26.04308]
[1776848951851,41.71,78053.59,0.0,-0.35159,0.00013,26.04308]
[1776848952108,41.71,78053.71,0.0,-0.35157,0.00013,26.04271]
[1776848957132,41.71,78049.19,0.0,-0.35214,0.00013,26.05651]
[1776848958824,41.71,78049.25,0.0,-0.35214,0.00013,26.05633]
[1776848958829,41.71,78049.25,0.0,-0.35214,0.00013,26.05633]
[1776848958920,41.71,78049.25,0.0,-0.35214,0.00013,26.05633]
[1776848959249,41.71,78049.25,0.0,-0.35214,0.00013,26.05633]
[1776848959446,41.71,78049.25,0.0,-0.35214,0.00013,26.05633]
[1776848959553,41.71,78049.25,0.0,-0.35214,0.00013,26.05633]
[1776848959602,41.71,78049.25,0.0,-0.35214,0.00013,26.05633]
[1776848959648,41.71,78039.9,0.0,-0.35332,0.00013,26.08467]
[1776848959749,41.71,78039.9,0.0,-0.35332,0.00013,26.08467]
[1776848959813,41.71,78039.9,0.0,-0.35332,0.00013,26.08467]
[1776848959951,41.71,78039.9,0.0,-0.35332,0.00013,26.08467]
[1776848960029,41.71,78039.9,0.0,-0.35332,0.00013,26.08467]
[1776848960159,41.71,78039.9,0.0,-0.35332,0.00013,26.08467]
[1776848960229,41.71,78039.9,0.0,-0.35332,0.00013,26.08467]
[1776848960362,41.71,78039.9,0.0,-0.35332,0.00013,26.08467]
[1776848960409,41.71,78039.9,0.0,-0.35332,0.00013,26.08467]
[1776848960566,41.71,78039.9,0.0,-0.35332,0.00013,26.08467]
[1776848960621,41.71,78039.9,0.0,-0.35332,0.00013,26.08467]
[1776848960664,41.71,78026.32,0.0,-0.35505,0.00013,26.12539]
[1776848960776,41.71,78026.32,0.0,-0.35505,0.00013,26.12539]
[1776848960827,41.71,78026.32,0.0,-0.35505,0.00013,26.12539]
[1776848961005,41.71,78026.32,0.0,-0.35505,0.00013,26.12539]
[1776848961013,41.71,78026.32,0.0,-0.35505,0.00013,26.12539]
[1776848961067,41.71,78026.32,0.0,-0.35505,0.00013,26.12539]
[1776848961492,41.71,78026.32,0.0,-0.35505,0.00013,26.12539]
[1776848961497,41.71,78026.32,0.0,-0.35505,0.00013,26.12539]
[1776848961537,41.71,78026.32,0.0,-0.35505,0.00013,26.12539]
[1776848961592,41.71,78026.51,0.0,-0.35502,0.00013,26.12482]
[1776848962169,41.71,78026.51,0.0,-0.35502,0.00013,26.12476]
[1776848962894,41.71,78026.51,0.0,-0.35502,0.00013,26.12476]
[1776848962926,41.71,78026.51,0.0,-0.35502,0.00013,26.12476]
[1776848963174,41.71,78026.06,0.0,-0.35507,0.00013,26.12604]
[1776848964021,41.71,78026.06,0.0,-0.35507,0.00013,26.12604]
[1776848964039,41.71,78026.06,0.0,-0.35507,0.00013,26.12604]
[1776848964161,41.71,78026.06,0.0,-0.35507,0.00013,26.12604]
[1776848964672,41.71,78026.45,0.0,-0.35502,0.00013,26.12476]
[1776848966000,41.71,78027.66,0.0,-0.35486,0.00013,26.12108]
[1776848966009,41.71,78027.66,0.0,-0.35486,0.00013,26.12108]
[1776848966098,41.71,78027.66,0.0,-0.35486,0.00013,26.12108]
[1776848966139,41.71,78027.66,0.0,-0.35486,0.00013,26.12108]
[1776848966143,41.71,78027.66,0.0,-0.35486,0.00013,26.12108]
[1776848966259,41.71,78027.66,0.0,-0.35486,0.00013,26.12108]
[1776848966287,41.71,78027.66,0.0,-0.35486,0.00013,26.12108]
[1776848966471,41.71,78027.66,0.0,-0.35486,0.00013,26.12108]
[1776848966521,41.71,78027.66,0.0,-0.35486,0.00013,26.12108]
[1776848966684,41.71,78027.66,0.0,-0.35486,0.00013,26.12108]
[1776848966691,41.71,78028.01,0.0,-0.35482,0.00013,26.11998]
[1776848966757,41.71,78028.01,0.0,-0.35482,0.00013,26.11998]
[1776848966902,41.71,78028.01,0.0,-0.35482,0.00013,26.11998]
[1776848967346,41.71,78028.01,0.0,-0.35482,0.00013,26.11998]
[1776848967418,41.71,78027.89,0.0,-0.35483,0.00013,26.12034]
[1776848970025,41.7,78029.6,0.0,-0.35461,0.00013,26.1151]
[1776848970093,41.7,78029.6,0.0,-0.35461,0.00013,26.1151]
[1776848970224,41.7,78029.6,0.0,-0.35461,0.00013,26.11505]
[1776848972892,41.7,78028.96,0.0,-0.35467,0.00013,26.11339]
[1776848973246,41.7,78029.39,0.0,-0.35461,0.00013,26.11205]
[1776848974120,41.7,78029.39,0.0,-0.35461,0.00013,26.11205]
[1776848974637,41.7,78027.88,0.0,-0.3548,0.00013,26.11645]
[1776848975460,41.7,78027.88,0.0,-0.3548,0.00013,26.11645]
[1776848975737,41.7,78026.32,0.0,-0.355,0.00013,26.12105]
[1776848976660,41.7,78038.71,0.0,-0.35342,0.00013,26.08386]
[1776848977032,41.7,78038.71,0.0,-0.35342,0.00013,26.08386]
[1776848977088,41.7,78038.71,0.0,-0.35342,0.00013,26.08386]
[1776848977278,41.7,78038.71,0.0,-0.35342,0.00013,26.0838]
[1776848978284,41.7,78046.34,0.0,-0.35245,0.00013,26.06064]
[1776848981472,41.7,78043.8,0.0,-0.35277,0.00013,26.0683]
[1776848981734,41.7,78043.8,0.0,-0.35277,0.00013,26.0683]
[1776848981706,41.7,78046.3,0.0,-0.35245,0.00013,26.06071]
[1776848981826,41.7,78046.3,0.0,-0.35245,0.00013,26.06071]
[1776848981925,41.7,78046.3,0.0,-0.35245,0.00013,26.06071]
[1776848982010,41.7,78046.3,0.0,-0.35245,0.00013,26.06071]
[1776848982042,41.7,78046.3,0.0,-0.35245,0.00013,26.06071]
[1776848982072,41.7,78046.3,0.0,-0.35245,0.00013,26.06071]
[1776848982102,41.7,78046.3,0.0,-0.35245,0.00013,26.06071]
[1776848982162,41.7,78046.3,0.0,-0.35245,0.00013,26.06071]
[1776848982359,41.7,78046.3,0.0,-0.35245,0.00013,26.06071]
[1776848982382,41.7,78056.78,0.0,-0.35112,0.00013,26.02868]
[1776848984375,41.7,78056.78,0.0,-0.35112,0.00013,26.02868]
[1776848984412,41.7,78056.78,0.0,-0.35112,0.00013,26.02868]
[1776848984464,41.7,78056.78,0.0,-0.35112,0.00013,26.02868]
[1776848984552,41.7,78060.42,0.0,-0.35066,0.00013,26.0175]
[1776848985595,41.7,78060.42,0.0,-0.35066,0.00013,26.0175]
[1776848986218,41.7,78059.34,0.0,-0.3508,0.00013,26.02086]
[1776848986264,41.7,78059.34,0.0,-0.3508,0.00013,26.02086]
[1776848986515,41.7,78057.23,0.0,-0.35107,0.00013,26.02734]
[1776848990650,41.7,78057.24,0.0,-0.35107,0.00013,26.02732]
[1776848990721,41.7,78055.54,0.0,-0.35128,0.00013,26.03254]
[1776848994184,41.7,78053.43,0.0,-0.35155,0.00013,26.03899]
[1776848994287,41.7,78053.43,0.0,-0.35155,0.00013,26.03899]
[1776848994381,41.7,78053.43,0.0,-0.35155,0.00013,26.03899]
[1776848994391,41.7,78053.43,0.0,-0.35155,0.00013,26.03899]
[1776848994554,41.7,78053.43,0.0,-0.35155,0.00013,26.03899]
[1776848994567,41.7,78054.85,0.0,-0.35137,0.00013,26.03464]
[1776848996335,41.7,78054.85,0.0,-0.35137,0.00013,26.03464]
[1776848996416,41.7,78051.7,0.0,-0.35177,0.00013,26.04427]
[1776848997367,41.7,78051.7,0.0,-0.35177,0.00013,26.04427]
[1776848997419,41.7,78051.69,0.0,-0.35177,0.00013,26.04429]
[1776848998431,41.7,78051.69,0.0,-0.35177,0.00013,26.04429]
[1776848998694,41.7,78046.68,0.0,-0.3524,0.00013,26.05953]
[1776849000398,41.7,78044.5,0.0,-0.35268,0.00013,26.06613]
[1776849000445,41.7,78044.32,0.0,-0.3527,0.00013,26.06668]
[1776849002997,41.7,78043.01,0.0,-0.35287,0.00013,26.07059]
[1776849003462,41.7,78044.03,0.0,-0.35274,0.00013,26.06747]
[1776849005450,41.7,78048.84,0.0,-0.35212,0.00013,26.05282]
[1776849005550,41.7,78054.23,0.0,-0.35144,0.00013,26.03633]
[1776849010270,41.69,78057.49,0.0,-0.35103,0.00013,26.02631]
[1776849010500,41.69,78057.49,0.0,-0.35103,0.00013,26.02631]
[1776849010594,41.69,78060.41,0.0,-0.35066,0.00013,26.01734]
[1776849014522,41.7,78059.0,0.0,-0.35084,0.00013,26.0217]
[1776849014605,41.7,78057.98,0.0,-0.35096,0.00013,26.02484]
[1776849016150,41.7,78058.21,0.0,-0.35094,0.00013,26.02414]
[1776849016594,41.7,78058.21,0.0,-0.35094,0.00013,26.02414]
[1776849016631,41.7,78061.78,0.0,-0.35048,0.00013,26.01316]
[1776849018044,41.7,78061.78,0.0,-0.35048,0.00013,26.01317]
[1776849018662,41.7,78069.58,0.0,-0.3495,0.00013,25.98907]
[1776849020329,41.7,78069.58,0.0,-0.3495,0.00013,25.98909]
[1776849020605,41.7,78069.58,0.0,-0.3495,0.00013,25.98909]
[1776849020706,41.7,78074.09,0.0,-0.34893,0.00013,25.97515]
[1776849026623,41.7,78063.22,0.0,-0.35031,0.00013,26.00904]
[1776849031314,41.7,78063.96,0.0,-0.35022,0.00013,26.00689]
[1776849031763,41.7,78062.36,0.0,-0.35041,0.00013,26.00837]
[1776849032823,41.7,78059.13,0.0,-0.35082,0.00013,26.01833]
[1776849033682,41.7,78059.36,0.0,-0.35079,0.00013,26.01762]
[1776849034783,41.7,78059.36,0.0,-0.35079,0.00013,26.01762]
[1776849035697,41.7,78053.17,0.0,-0.35158,0.00013,26.03661]
[1776849040722,41.7,78055.9,0.0,-0.35123,0.00013,26.0282]
[1776849045757,41.7,78055.88,0.0,-0.35123,0.00013,26.02822]
[1776849049281,41.7,78056.97,0.0,-0.35109,0.00013,26.02483]
[1776849049514,41.7,78056.97,0.0,-0.35109,0.00013,26.02483]
[1776849049529,41.7,78056.97,0.0,-0.35109,0.00013,26.02483]
[1776849049785,41.7,78057.11,0.0,-0.35107,0.00013,26.0244]
[1776849050793,41.7,78065.39,0.0,-0.35002,0.00013,25.99889]
[1776849051097,41.7,78065.39,0.0,-0.35002,0.00013,25.99889]
[1776849051318,41.7,78065.39,0.0,-0.35002,0.00013,25.99889]
[1776849051798,41.7,78069.18,0.0,-0.34955,0.00013,25.98718]
[1776849052126,41.7,78069.18,0.0,-0.34955,0.00013,25.98718]
[1776849052806,41.7,78069.03,0.0,-0.34956,0.00013,25.98765]
[1776849053051,41.7,78069.03,0.0,-0.34956,0.00013,25.98765]
[1776849053813,41.7,78068.09,0.0,-0.34968,0.00013,25.99058]
[1776849056725,41.7,78067.03,0.0,-0.34982,0.00013,25.99389]
[1776849056836,41.7,78067.92,0.0,-0.34971,0.00013,25.99115]
[1776849057841,41.7,78058.0,0.0,-0.35096,0.00013,26.02175]
[1776849058825,41.7,78058.0,0.0,-0.35096,0.00013,26.02175]
[1776849058848,41.7,78055.19,0.0,-0.35132,0.00013,26.03036]
[1776849064666,41.7,78055.07,0.0,-0.35133,0.00013,26.03064]
[1776849069926,41.7,78056.82,0.0,-0.3511,0.00013,26.02509]
[1776849075496,41.7,78058.0,0.0,-0.35095,0.00013,26.02134]
[1776849081562,41.69,78059.24,0.0,-0.35078,0.00013,26.01736]
[1776849087045,41.69,78061.35,0.0,-0.35051,0.00013,26.01068]
[1776849093087,41.69,78062.86,0.0,-0.3503,0.00013,26.00237]
[1776849098122,41.69,78063.23,0.0,-0.35024,0.00013,26.00108]
[1776849099035,41.69,78063.23,0.0,-0.35024,0.00013,26.00108]
[1776849099215,41.69,78063.23,0.0,-0.35024,0.00013,26.00108]
[1776849099296,41.69,78060.41,0.0,-0.3506,0.00013,26.00974]
[1776849100872,41.69,78046.52,0.0,-0.35236,0.00013,26.05217]
[1776849103157,41.68,78041.87,0.0,-0.35294,0.00013,26.06614]
[1776849105589,41.68,78045.93,0.0,-0.35242,0.00013,26.05368]
[1776849106661,41.68,78049.06,0.0,-0.35203,0.00013,26.04415]
[1776849106763,41.68,78050.17,0.0,-0.35188,0.00013,26.04065]
[1776849107540,41.68,78050.17,0.0,-0.35188,0.00013,26.04065]
[1776849107556,41.68,78049.97,0.0,-0.35191,0.00013,26.04126]
[1776849109957,41.68,78053.97,0.0,-0.3514,0.00013,26.02894]
[1776849110704,41.68,78053.97,0.0,-0.3514,0.00013,26.02894]
[1776849110788,41.68,78064.03,0.0,-0.35012,0.00013,25.99793]
[1776849115867,41.68,78058.19,0.0,-0.35086,0.00013,26.01587]
[1776849116768,41.68,78055.21,0.0,-0.35123,0.00013,26.02499]
[1776849116869,41.68,78054.19,0.0,-0.35136,0.00013,26.02803]
[1776849119828,41.68,78053.58,0.0,-0.35143,0.00013,26.02986]
[1776849120276,41.68,78054.54,0.0,-0.35131,0.00013,26.02683]
[1776849125290,41.67,78051.03,0.0,-0.35175,0.00013,26.03733]
[1776849130350,41.67,78049.0,0.0,-0.35199,0.00013,26.04327]
[1776849135416,41.67,78048.53,0.0,-0.35204,0.00013,26.04445]
[1776849137402,41.67,78047.4,0.0,-0.35218,0.00013,26.04779]
[1776849137566,41.67,78046.23,0.0,-0.35233,0.00013,26.05136]
[1776849140629,41.66,78041.78,0.0,-0.35289,0.00013,26.06477]
[1776849140752,41.66,78041.78,0.0,-0.35289,0.00013,26.06477]
[1776849140808,41.66,78038.99,0.0,-0.35325,0.00013,26.07315]
[1776849143036,41.66,78034.28,0.0,-0.35384,0.00013,26.08724]
[1776849143437,41.66,78031.16,0.0,-0.35423,0.00013,26.09655]
[1776849144814,41.66,78031.16,0.0,-0.35423,0.00013,26.09655]
[1776849144890,41.66,78028.1,0.0,-0.35462,0.00013,26.10556]
[1776849150029,41.65,78026.41,0.0,-0.35482,0.00013,26.11029]
[1776849154399,41.65,78025.44,0.0,-0.35491,0.00013,26.10931]
[1776849154566,41.65,78034.29,0.0,-0.35379,0.00013,26.08273]
[1776849157534,41.65,78039.43,0.0,-0.35312,0.00013,26.06701]
[1776849159815,41.64,78030.42,0.0,-0.35427,0.00013,26.0941]
[1776849165591,41.64,78027.72,0.0,-0.3546,0.00013,26.10182]
[1776849170627,41.64,78027.87,0.0,-0.35457,0.00013,26.10105]
[1776849175661,41.63,78023.53,0.0,-0.35511,0.00013,26.11371]
[1776849180697,41.63,78020.98,0.0,-0.35542,0.00013,26.12098]
[1776849185733,41.62,78019.51,0.0,-0.35559,0.00013,26.12501]
[1776849190769,41.62,78018.51,0.0,-0.35571,0.00013,26.12765]
[1776849195802,41.61,78018.6,0.0,-0.35568,0.00013,26.12704]
[1776849198896,41.61,78032.72,0.0,-0.35387,0.00013,26.08447]
[1776849200462,41.61,78032.56,0.0,-0.35389,0.00013,26.0849]
[1776849200468,41.61,78032.56,0.0,-0.35389,0.00013,26.0849]
[1776849200842,41.61,78032.56,0.0,-0.35389,0.00013,26.08487]
[1776849201685,41.61,78032.56,0.0,-0.35389,0.00013,26.08487]
[1776849201694,41.61,78032.56,0.0,-0.35389,0.00013,26.08487]
[1776849201846,41.61,78034.63,0.0,-0.35362,0.00013,26.07858]
[1776849202457,41.61,78034.63,0.0,-0.35362,0.00013,26.07858]
[1776849203705,41.61,78036.46,0.0,-0.35339,0.00013,26.07302]
[1776849203713,41.61,78036.46,0.0,-0.35339,0.00013,26.07302]
[1776849203858,41.61,78037.04,0.0,-0.35331,0.00013,26.07124]
[1776849208893,41.61,78038.58,0.0,-0.35311,0.00013,26.06644]
[1776849209754,41.61,78038.58,0.0,-0.35311,0.00013,26.06644]
[1776849209901,41.61,78038.81,0.0,-0.35308,0.00013,26.06571]
[1776849214937,41.6,78041.07,0.0,-0.35278,0.00013,26.05525]
[1776849220623,41.6,78043.26,0.0,-0.35249,0.00013,26.04848]
[1776849226014,41.6,78046.82,0.0,-0.35203,0.00013,26.03744]
[1776849231532,41.6,78049.01,0.0,-0.35175,0.00013,26.03066]
[1776849236965,41.6,78048.94,0.0,-0.35176,0.00013,26.03076]
[1776849242683,41.6,78049.8,0.0,-0.35164,0.00013,26.02798]
[1776849248168,41.6,78048.95,0.0,-0.35174,0.00013,26.03046]
[1776849253456,41.59,78048.92,0.0,-0.35174,0.00013,26.03044]
[1776849256280,41.59,78042.24,0.0,-0.35259,0.00013,26.05075]
[1776849256382,41.59,78033.64,0.0,-0.35368,0.00013,26.07679]
[1776849262825,41.59,78027.47,0.0,-0.35446,0.00013,26.09502]
[1776849268308,41.58,78026.46,0.0,-0.35457,0.00013,26.09766]
[1776849273320,41.58,78030.16,0.0,-0.35407,0.00013,26.08277]
[1776849278359,41.58,78037.35,0.0,-0.35315,0.00013,26.06083]
[1776849278992,41.58,78037.35,0.0,-0.35315,0.00013,26.06083]
[1776849280532,41.58,78033.44,0.0,-0.35365,0.00013,26.07264]
[1776849280549,41.58,78033.44,0.0,-0.35365,0.00013,26.07264]
[1776849280611,41.58,78032.33,0.0,-0.35379,0.00013,26.07596]
[1776849286435,41.57,78036.64,0.0,-0.35323,0.00013,26.06271]
[1776849288772,41.57,78036.5,0.0,-0.35325,0.00013,26.0631]
[1776849290633,41.57,78039.03,0.0,-0.35292,0.00013,26.05537]
[1776849290734,41.57,78039.53,0.0,-0.35286,0.00013,26.05383]
[1776849294684,41.57,78038.7,0.0,-0.35296,0.00013,26.05629]
[1776849294740,41.57,78028.17,0.0,-0.3543,0.00013,26.08812]
[1776849301036,41.57,78027.0,0.0,-0.35444,0.00013,26.09141]
[1776849310601,41.56,78022.95,0.0,-0.35494,0.00013,26.10313]
[1776849313924,41.56,78025.99,0.0,-0.35455,0.00013,26.09392]
[1776849314748,41.56,78028.21,0.0,-0.35427,0.00013,26.08717]
[1776849314838,41.56,78033.14,0.0,-0.35364,0.00013,26.07229]
[1776849317651,41.56,78021.75,0.0,-0.35509,0.00013,26.10648]
[1776849320568,41.56,78021.66,0.0,-0.3551,0.00013,26.10666]
[1776849320882,41.56,78021.66,0.0,-0.3551,0.00013,26.10666]
[1776849321087,41.56,78020.63,0.0,-0.35523,0.00013,26.1097]
[1776849321131,41.56,78020.63,0.0,-0.35523,0.00013,26.1097]
[1776849322054,41.56,78016.91,0.0,-0.3557,0.00013,26.12072]
[1776849324988,41.56,78013.82,0.0,-0.35609,0.00013,26.12987]
[1776849325070,41.56,78013.82,0.0,-0.35609,0.00013,26.12987]
[1776849325072,41.55,78015.36,0.0,-0.35589,0.00013,26.12516]
[1776849325281,41.55,78015.36,0.0,-0.35589,0.00013,26.12516]
[1776849325343,41.55,78015.36,0.0,-0.35589,0.00013,26.12516]
[1776849325530,41.55,78015.36,0.0,-0.35589,0.00013,26.12516]
[1776849325553,41.55,78015.36,0.0,-0.35589,0.00013,26.12516]
[1776849325565,41.55,78015.36,0.0,-0.35589,0.00013,26.12516]
[1776849325726,41.55,78015.36,0.0,-0.35589,0.00013,26.12516]
[1776849325771,41.55,78016.52,0.0,-0.35574,0.00013,26.12171]
[1776849326904,41.55,78016.52,0.0,-0.35574,0.00013,26.12171]
[1776849326912,41.55,78016.52,0.0,-0.35574,0.00013,26.12171]
[1776849326924,41.55,78016.52,0.0,-0.35574,0.00013,26.12171]
[1776849327005,41.55,78016.52,0.0,-0.35574,0.00013,26.12158]
[1776849333069,41.55,78019.18,0.0,-0.35537,0.00013,26.10995]
[1776849334123,41.55,78019.18,0.0,-0.35536,0.00013,26.10977]
[1776849339174,41.54,78018.45,0.0,-0.35545,0.00013,26.11171]
[1776849344208,41.54,78017.73,0.0,-0.35553,0.00013,26.1135]
[1776849348157,41.54,78019.3,0.0,-0.35532,0.00013,26.10863]
[1776849348870,41.54,78019.08,0.0,-0.35535,0.00013,26.10923]
[1776849350884,41.54,78027.24,0.0,-0.3543,0.00013,26.08463]
[1776849352570,41.53,78028.74,0.0,-0.35411,0.00013,26.08007]
[1776849352702,41.53,78028.74,0.0,-0.35411,0.00013,26.08007]
[1776849354627,41.53,78036.24,0.0,-0.35314,0.00013,26.05726]
[1776849356525,41.53,78037.16,0.0,-0.35303,0.00013,26.05444]
[1776849357060,41.53,78034.52,0.0,-0.35336,0.00013,26.06244]
[1776849357379,41.53,78034.52,0.0,-0.35336,0.00013,26.06244]
[1776849357388,41.53,78034.52,0.0,-0.35336,0.00013,26.06244]
[1776849357409,41.53,78034.52,0.0,-0.35336,0.00013,26.06244]
[1776849357934,41.53,78034.52,0.0,-0.35336,0.00013,26.06244]
[1776849358595,41.53,78034.52,0.0,-0.35336,0.00013,26.06244]
[1776849358940,41.53,78033.26,0.0,-0.35352,0.00013,26.06624]
[1776849361447,41.53,78027.39,0.0,-0.35427,0.00013,26.08392]
[1776849362104,41.53,78024.69,0.0,-0.35461,0.00013,26.09202]
[1776849363290,41.53,78024.29,0.0,-0.35466,0.00013,26.09322]
[1776849363343,41.53,78024.29,0.0,-0.35466,0.00013,26.09322]
[1776849363432,41.53,78024.29,0.0,-0.35466,0.00013,26.09322]
[1776849363975,41.53,78016.42,0.0,-0.35567,0.00013,26.11676]
[1776849369010,41.53,78014.32,0.0,-0.35593,0.00013,26.12276]
[1776849374044,41.52,78021.7,0.0,-0.35497,0.00013,26.10035]
[1776849379080,41.52,78022.3,0.0,-0.35488,0.00013,26.09831]
[1776849384541,41.52,78023.4,0.0,-0.35474,0.00013,26.09481]
[1776849390157,41.51,78025.5,0.0,-0.35446,0.00013,26.08816]
[1776849395192,41.51,78022.35,0.0,-0.35483,0.00013,26.09395]
[1776849400227,41.51,78016.63,0.0,-0.35556,0.00013,26.11085]
[1776849404662,41.51,78023.71,0.0,-0.35465,0.00013,26.08947]
[1776849404966,41.51,78023.71,0.0,-0.35465,0.00013,26.08947]
[1776849405030,41.51,78023.71,0.0,-0.35465,0.00013,26.08947]
[1776849405144,41.5,78025.88,0.0,-0.35437,0.00013,26.08288]
[1776849406935,41.5,78033.13,0.0,-0.35344,0.00013,26.06088]
[1776849407133,41.5,78038.09,0.0,-0.3528,0.00013,26.04578]
[1776849407900,41.5,78038.09,0.0,-0.3528,0.00013,26.04578]
[1776849407972,41.5,78037.3,0.0,-0.3529,0.00013,26.04818]
[1776849413902,41.5,78037.95,0.0,-0.35282,0.00013,26.04613]
[1776849419359,41.5,78035.78,0.0,-0.35309,0.00013,26.05269]
[1776849420559,41.5,78035.78,0.0,-0.35309,0.00013,26.05269]
[1776849421174,41.5,78034.11,0.0,-0.35331,0.00013,26.05773]
[1776849423061,41.5,78023.03,0.0,-0.35472,0.00013,26.09122]
[1776849425118,41.5,78019.07,0.0,-0.35522,0.00013,26.10299]
[1776849430148,41.5,78018.78,0.0,-0.35525,0.00013,26.10366]
[1776849435224,41.49,78020.34,0.0,-0.35504,0.00013,26.09874]
[1776849440300,41.49,78018.41,0.0,-0.35528,0.00013,26.10424]
[1776849441909,41.49,78018.51,0.0,-0.35527,0.00013,26.10389]
[1776849442198,41.49,78017.93,0.0,-0.35534,0.00013,26.10557]
[1776849444213,41.49,78006.19,0.0,-0.35684,0.00013,26.14044]
[1776849448564,41.48,77998.0,0.0,-0.35788,0.00013,26.16429]
[1776849450387,41.48,77996.26,0.0,-0.3581,0.00013,26.16931]
[1776849451201,41.48,77994.53,0.0,-0.3583,0.00013,26.17075]
[1776849453870,41.48,77991.7,0.0,-0.35866,0.00013,26.17895]
[1776849454143,41.48,77992.12,0.0,-0.3586,0.00013,26.17762]
[1776849459218,41.47,77994.39,0.0,-0.35828,0.00013,26.17036]
[1776849464252,41.46,77992.27,0.0,-0.35854,0.00013,26.17611]
[1776849469720,41.46,77992.36,0.0,-0.35851,0.00013,26.17536]
[1776849473429,41.45,77992.39,0.0,-0.35849,0.00013,26.17498]
[1776849474226,41.45,77993.05,0.0,-0.3584,0.00013,26.17285]
[1776849476107,41.45,77993.66,0.0,-0.35832,0.00013,26.17097]
[1776849476113,41.45,77993.66,0.0,-0.35832,0.00013,26.17097]
[1776849476191,41.45,77994.43,0.0,-0.35821,0.00013,26.16861]
[1776849481275,41.44,77993.54,0.0,-0.35832,0.00013,26.17095]
[1776849485304,41.44,77981.15,0.0,-0.35989,0.00013,26.20656]
[1776849485503,41.44,77981.15,0.0,-0.35989,0.00013,26.20656]
[1776849486263,41.44,77975.7,0.0,-0.36059,0.00013,26.22233]
[1776849486805,41.44,77975.7,0.0,-0.36059,0.00013,26.22233]
[1776849487257,41.44,77976.24,0.0,-0.36052,0.00013,26.22075]
[1776849491774,41.43,77976.79,0.0,-0.36045,0.00013,26.21909]
[1776849491877,41.43,77976.36,0.0,-0.3605,0.00013,26.22031]
[1776849496910,41.43,77974.64,0.0,-0.36072,0.00013,26.22513]
[1776849499278,41.43,77973.55,0.0,-0.36086,0.00013,26.22825]
[1776849499287,41.43,77972.08,0.0,-0.36105,0.00013,26.23242]
[1776849504790,41.43,77966.45,0.0,-0.36177,0.00013,26.2484]
[1776849509799,41.42,77962.98,0.0,-0.3622,0.00013,26.25803]
[1776849514803,41.42,77961.24,0.0,-0.3624,0.00013,26.2593]
[1776849516089,41.42,77960.28,0.0,-0.36252,0.00013,26.26199]
[1776849516098,41.42,77960.28,0.0,-0.36252,0.00013,26.26199]
[1776849516266,41.42,77959.25,0.0,-0.36266,0.00013,26.26487]
[1776849521516,41.42,77958.29,0.0,-0.36277,0.00013,26.26739]
[1776849525108,41.41,77948.94,0.0,-0.36397,0.00013,26.29364]
[1776849530146,41.41,77946.05,0.0,-0.36433,0.00013,26.30144]
[1776849535234,41.4,77941.14,0.0,-0.36496,0.00013,26.31494]
[1776849535306,41.4,77950.68,0.0,-0.36372,0.00013,26.288]
[1776849535352,41.4,77950.68,0.0,-0.36372,0.00013,26.288]
[1776849536195,41.4,77952.84,0.0,-0.36344,0.00013,26.28189]
[1776849541314,41.4,77949.52,0.0,-0.36386,0.00013,26.29116]
[1776849541413,41.4,77951.38,0.0,-0.36362,0.00013,26.28581]
[1776849542230,41.4,77951.38,0.0,-0.36362,0.00013,26.28576]
[1776849543435,41.4,77952.31,0.0,-0.36349,0.00013,26.28308]
[1776849544247,41.4,77952.31,0.0,-0.36349,0.00013,26.28304]
[1776849549279,41.39,77951.01,0.0,-0.36365,0.00013,26.28649]
[1776849554316,41.39,77946.31,0.0,-0.36426,0.00013,26.29962]
[1776849559349,41.4,77948.2,0.0,-0.36402,0.00013,26.29449]
[1776849565391,41.39,77951.38,0.0,-0.3636,0.00013,26.28526]
[1776849571099,41.39,77951.71,0.0,-0.36355,0.00013,26.28417]
[1776849572286,41.39,77951.04,0.0,-0.36362,0.00013,26.28259]
[1776849573197,41.39,77955.16,0.0,-0.36308,0.00013,26.27088]
[1776849573219,41.39,77955.16,0.0,-0.36308,0.00013,26.27088]
[1776849573299,41.39,77958.99,0.0,-0.36258,0.00013,26.25992]
[1776849578484,41.39,77962.32,0.0,-0.36215,0.00013,26.25032]
[1776849583520,41.38,77964.48,0.0,-0.36187,0.00013,26.24406]
[1776849588555,41.38,77966.23,0.0,-0.36164,0.00013,26.23896]
[1776849593590,41.38,77965.59,0.0,-0.36172,0.00013,26.24073]
[1776849600669,41.38,77967.01,0.0,-0.36153,0.00013,26.23661]
[1776849600688,41.38,77967.01,0.0,-0.36153,0.00013,26.23661]
[1776849600899,41.38,77967.01,0.0,-0.36153,0.00013,26.23661]
[1776849601103,41.38,77969.62,0.0,-0.36119,0.00013,26.22907]
[1776849605425,41.38,77972.8,0.0,-0.36078,0.00013,26.2199]
[1776849605862,41.38,77972.8,0.0,-0.36078,0.00013,26.2199]
[1776849611928,41.38,77975.43,0.0,-0.36044,0.00013,26.21231]
[1776849615462,41.38,77981.87,0.0,-0.35961,0.00013,26.19363]
[1776849616250,41.38,77981.87,0.0,-0.35961,0.00013,26.19363]
[1776849616346,41.38,77980.94,0.0,-0.35973,0.00013,26.19634]
[1776849621396,41.38,77981.97,0.0,-0.3596,0.00013,26.19335]
[1776849626339,41.38,77982.42,0.0,-0.35954,0.00013,26.19206]
[1776849626359,41.38,77979.01,0.0,-0.35998,0.00013,26.20198]
[1776849628182,41.38,77978.84,0.0,-0.36001,0.00013,26.20248]
[1776849628380,41.38,77978.84,0.0,-0.36001,0.00013,26.20248]
[1776849628389,41.38,77973.59,0.0,-0.36068,0.00013,26.21768]
[1776849633879,41.38,77969.54,0.0,-0.36119,0.00013,26.22584]
[1776849638910,41.38,77967.59,0.0,-0.36144,0.00013,26.23136]
[1776849642576,41.38,77967.68,0.0,-0.36142,0.00013,26.23103]
[1776849642879,41.38,77967.68,0.0,-0.36142,0.00013,26.23103]
[1776849643029,41.38,77967.68,0.0,-0.36142,0.00013,26.23103]
[1776849643056,41.38,77967.68,0.0,-0.36142,0.00013,26.23103]
[1776849643117,41.38,77967.68,0.0,-0.36142,0.00013,26.23103]
[1776849643213,41.38,77967.68,0.0,-0.36142,0.00013,26.23103]
[1776849643260,41.38,77967.68,0.0,-0.36142,0.00013,26.23103]
[1776849643359,41.38,77970.77,0.0,-0.36102,0.00013,26.22213]
[1776849644021,41.38,77978.19,0.0,-0.36006,0.00013,26.20064]
[1776849644635,41.38,77978.19,0.0,-0.36006,0.00013,26.20064]
[1776849645066,41.38,77981.01,0.0,-0.3597,0.00013,26.19244]
[1776849646623,41.38,77981.01,0.0,-0.3597,0.00013,26.19234]
[1776849646969,41.38,77980.45,0.0,-0.35976,0.00013,26.19387]
[1776849649140,41.38,77980.45,0.0,-0.35976,0.00013,26.19387]
[1776849649385,41.37,77980.2,0.0,-0.35979,0.00013,26.19441]
[1776849650155,41.37,77980.2,0.0,-0.35979,0.00013,26.19441]
[1776849651482,41.37,77989.19,0.0,-0.35862,0.00013,26.16787]
[1776849652625,41.37,77990.13,0.0,-0.35849,0.00013,26.16504]
[1776849652678,41.37,77990.13,0.0,-0.35849,0.00013,26.16504]
[1776849653011,41.37,77990.13,0.0,-0.35849,0.00013,26.16504]
[1776849655299,41.37,77990.88,0.0,-0.35839,0.00013,26.16276]
[1776849656645,41.36,77990.83,0.0,-0.35837,0.00013,26.16218]
[1776849657039,41.36,77991.21,0.0,-0.35832,0.00013,26.16099]
[1776849659771,41.36,77991.83,0.0,-0.35824,0.00013,26.15904]
[1776849660380,41.35,77993.08,0.0,-0.35807,0.00013,26.15523]
[1776849666301,41.35,77999.08,0.0,-0.35729,0.00013,26.13725]
[1776849669124,41.35,77989.61,0.0,-0.3585,0.00013,26.16499]
[1776849674164,41.34,77990.29,0.0,-0.3584,0.00013,26.16264]
[1776849681207,41.34,77990.44,0.0,-0.35836,0.00013,26.16172]
[1776849686244,41.33,77993.63,0.0,-0.35794,0.00013,26.15201]
[1776849691279,41.33,77999.02,0.0,-0.35722,0.00013,26.13231]
[1776849692346,41.33,77988.71,0.0,-0.35854,0.00013,26.16268]
[1776849697865,41.32,77987.79,0.0,-0.35865,0.00013,26.16512]
[1776849704369,41.32,77989.79,0.0,-0.35837,0.00013,26.15873]
[1776849709403,41.31,77990.31,0.0,-0.35829,0.00013,26.15684]
[1776849714433,41.31,77992.42,0.0,-0.358,0.00013,26.15025]
[1776849717397,41.3,77993.49,0.0,-0.35786,0.00013,26.14687]
[1776849719345,41.3,77995.82,0.0,-0.35755,0.00013,26.13983]
[1776849719517,41.3,77994.4,0.0,-0.35773,0.00013,26.14397]
[1776849725516,41.3,78004.19,0.0,-0.35645,0.00013,26.11445]
[1776849730550,41.29,78011.23,0.0,-0.35554,0.00013,26.0931]
[1776849732206,41.29,78011.23,0.0,-0.35554,0.00013,26.0931]
[1776849733510,41.29,78011.67,0.0,-0.35548,0.00013,26.09177]
[1776849733531,41.29,78011.67,0.0,-0.35548,0.00013,26.09177]
[1776849734443,41.29,78010.47,0.0,-0.35563,0.00013,26.09533]
[1776849739613,41.29,78011.8,0.0,-0.35545,0.00013,26.09115]
[1776849742812,41.29,78012.02,0.0,-0.35542,0.00013,26.0904]
[1776849742886,41.29,78013.02,0.0,-0.35529,0.00013,26.08739]
[1776849748677,41.29,78015.8,0.0,-0.35493,0.00013,26.07885]
[1776849753965,41.29,78012.01,0.0,-0.3554,0.00013,26.08673]
[1776849755774,41.29,78008.85,0.0,-0.3558,0.00013,26.09617]
[1776849755790,41.29,78008.85,0.0,-0.3558,0.00013,26.09617]
[1776849755865,41.28,78002.93,0.0,-0.35657,0.00013,26.11386]
[1776849762497,41.28,77996.66,0.0,-0.35736,0.00013,26.13227]
[1776849767849,41.28,77996.21,0.0,-0.35741,0.00013,26.13324]
[1776849768142,41.28,77991.22,0.0,-0.35805,0.00013,26.14796]
[1776849771195,41.27,77982.55,0.0,-0.35916,0.00013,26.17327]
[1776849773851,41.27,77990.66,0.0,-0.3581,0.00013,26.14914]
[1776849778887,41.27,77991.24,0.0,-0.35802,0.00013,26.14707]
[1776849783922,41.26,77990.46,0.0,-0.3581,0.00013,26.14902]
[1776849790971,41.25,77991.1,0.0,-0.358,0.00013,26.14664]
[1776849796598,41.25,77996.08,0.0,-0.35734,0.00013,26.13146]
[1776849801966,41.25,77996.81,0.0,-0.35724,0.00013,26.12904]
[1776849802026,41.25,77996.81,0.0,-0.35724,0.00013,26.12904]
[1776849802248,41.24,77999.25,0.0,-0.35692,0.00013,26.12172]
[1776849806878,41.24,78003.14,0.0,-0.35641,0.00013,26.10989]
[1776849807119,41.24,78006.38,0.0,-0.35599,0.00013,26.10014]
[1776849808369,41.24,78006.38,0.0,-0.35599,0.00013,26.10014]
[1776849810319,41.24,78009.67,0.0,-0.35556,0.00013,26.09017]
[1776849810347,41.24,78009.67,0.0,-0.35556,0.00013,26.09017]
[1776849810411,41.24,78011.31,0.0,-0.35535,0.00013,26.0852]
[1776849817318,41.24,78010.25,0.0,-0.35547,0.00013,26.08483]
[1776849817356,41.24,78010.25,0.0,-0.35547,0.00013,26.08483]
[1776849817414,41.24,78010.25,0.0,-0.35547,0.00013,26.08483]
[1776849817469,41.24,78008.75,0.0,-0.35566,0.00013,26.0893]
[1776849822477,41.24,78010.64,0.0,-0.35541,0.00013,26.08352]
[1776849823973,41.24,78010.29,0.0,-0.35546,0.00013,26.08454]
[1776849824485,41.24,78010.29,0.0,-0.35546,0.00013,26.08454]
[1776849824512,41.24,78013.46,0.0,-0.35505,0.00013,26.07496]
[1776849825589,41.24,78013.46,0.0,-0.35505,0.00013,26.07496]
[1776849826494,41.24,78013.46,0.0,-0.35505,0.00013,26.07494]
[1776849826581,41.24,78012.9,0.0,-0.35512,0.00013,26.07662]
[1776849831146,41.24,78012.72,0.0,-0.35514,0.00013,26.07713]
[1776849831443,41.24,78010.31,0.0,-0.35545,0.00013,26.0844]
[1776849834274,41.23,78002.28,0.0,-0.35648,0.00013,26.10845]
[1776849839310,41.23,78003.31,0.0,-0.35635,0.00013,26.10523]
[1776849844344,41.23,78001.58,0.0,-0.35656,0.00013,26.11025]
[1776849849380,41.23,78001.06,0.0,-0.35662,0.00013,26.11163]
[1776849851399,41.23,78006.64,0.0,-0.3559,0.00013,26.09487]
[1776849851621,41.23,78008.95,0.0,-0.3556,0.00013,26.08788]
[1776849853809,41.23,78008.68,0.0,-0.35564,0.00013,26.08866]
[1776849854416,41.23,78008.68,0.0,-0.35564,0.00013,26.08866]
[1776849859450,41.23,78009.29,0.0,-0.35555,0.00013,26.08675]
[1776849865491,41.22,78009.5,0.0,-0.35552,0.00013,26.08603]
[1776849870527,41.22,78008.5,0.0,-0.35565,0.00013,26.08896]
[1776849875561,41.22,78009.16,0.0,-0.35555,0.00013,26.08343]
[1776849876535,41.22,78009.16,0.0,-0.35555,0.00013,26.08343]
[1776849876597,41.22,78017.51,0.0,-0.35447,0.00013,26.05814]
[1776849877059,41.22,78017.51,0.0,-0.35447,0.00013,26.05814]
[1776849877575,41.22,78017.51,0.0,-0.35447,0.00013,26.05814]
[1776849882611,41.22,78017.27,0.0,-0.3545,0.00013,26.05889]
[1776849885145,41.22,78016.07,0.0,-0.35465,0.00013,26.06254]
[1776849885631,41.22,78016.07,0.0,-0.35465,0.00013,26.06254]
[1776849890668,41.22,78015.53,0.0,-0.35472,0.00013,26.06417]
[1776849895702,41.22,78013.1,0.0,-0.35504,0.00013,26.07152]
[1776849901461,41.22,78012.55,0.0,-0.35511,0.00013,26.07316]
[1776849907377,41.22,78008.88,0.0,-0.35558,0.00013,26.08416]
[1776849913831,41.22,78012.01,0.0,-0.35517,0.00013,26.07465]
[1776849918866,41.22,78008.33,0.0,-0.35565,0.00013,26.08571]
[1776849923901,41.22,78012.22,0.0,-0.35514,0.00013,26.07392]
[1776849927572,41.22,78014.84,0.0,-0.3548,0.00013,26.066]
[1776849927666,41.22,78014.95,0.0,-0.35479,0.00013,26.06566]
[1776849932712,41.22,78017.07,0.0,-0.3545,0.00013,26.05578]
[1776849937729,41.22,78018.26,0.0,-0.35435,0.00013,26.05217]
[1776849942763,41.22,78020.46,0.0,-0.35406,0.00013,26.04549]
[1776849943025,41.22,78022.3,0.0,-0.35383,0.00013,26.03988]
[1776849943819,41.22,78022.49,0.0,-0.3538,0.00013,26.03931]
[1776849944557,41.22,78022.83,0.0,-0.35376,0.00013,26.03827]
[1776849949881,41.22,78024.11,0.0,-0.3536,0.00013,26.03438]
[1776849955114,41.22,78025.93,0.0,-0.35336,0.00013,26.02884]
[1776849960132,41.22,78026.36,0.0,-0.35331,0.00013,26.02755]
[1776849965119,41.22,78028.45,0.0,-0.35304,0.00013,26.02118]
[1776849965748,41.22,78028.45,0.0,-0.35304,0.00013,26.02118]
[1776849965656,41.22,78039.4,0.0,-0.35163,0.00013,25.98744]
[1776849965824,41.22,78039.4,0.0,-0.35163,0.00013,25.98744]
[1776849965884,41.22,78039.4,0.0,-0.35163,0.00013,25.98744]
[1776849965911,41.22,78039.4,0.0,-0.35163,0.00013,25.98744]
[1776849965986,41.22,78039.4,0.0,-0.35163,0.00013,25.98744]
[1776849966033,41.22,78039.4,0.0,-0.35163,0.00013,25.98744]
[1776849966047,41.22,78039.4,0.0,-0.35163,0.00013,25.98744]
[1776849966062,41.22,78039.4,0.0,-0.35163,0.00013,25.98744]
[1776849966187,41.22,78039.4,0.0,-0.35163,0.00013,25.98744]
[1776849966253,41.22,78039.4,0.0,-0.35163,0.00013,25.98744]
[1776849966283,41.22,78039.4,0.0,-0.35163,0.00013,25.98744]
[1776849966367,41.22,78039.4,0.0,-0.35163,0.00013,25.98744]
[1776849966375,41.22,78039.4,0.0,-0.35163,0.00013,25.98744]
[1776849966496,41.22,78039.4,0.0,-0.35163,0.00013,25.98744]
[1776849966526,41.22,78039.4,0.0,-0.35163,0.00013,25.98744]
[1776849966591,41.22,78039.4,0.0,-0.35163,0.00013,25.98744]
[1776849966651,41.22,78039.4,0.0,-0.35163,0.00013,25.98744]
[1776849966798,41.22,78051.13,0.0,-0.35013,0.00013,25.95098]
[1776849966859,41.22,78051.13,0.0,-0.35013,0.00013,25.95098]
[1776849966997,41.22,78051.13,0.0,-0.35013,0.00013,25.95098]
[1776849967209,41.22,78051.13,0.0,-0.35013,0.00013,25.95098]
[1776849968201,41.22,78051.13,0.0,-0.35013,0.00013,25.95098]
[1776849968237,41.22,78051.13,0.0,-0.35013,0.00013,25.95098]
[1776849968432,41.22,78051.13,0.0,-0.35013,0.00013,25.95098]
[1776849968476,41.22,78051.13,0.0,-0.35013,0.00013,25.95098]
[1776849968511,41.22,78054.36,0.0,-0.34971,0.00013,25.94093]
[1776849969522,41.22,78054.36,0.0,-0.34971,0.00013,25.94093]
[1776849969599,41.22,78054.36,0.0,-0.34971,0.00013,25.94093]
[1776849969687,41.22,78054.12,0.0,-0.34975,0.00013,25.94175]
[1776849971014,41.22,78053.22,0.0,-0.34987,0.00013,25.94464]
[1776849971064,41.22,78053.22,0.0,-0.34987,0.00013,25.94464]
[1776849971614,41.22,78053.22,0.0,-0.34987,0.00013,25.94464]
[1776849971666,41.22,78053.22,0.0,-0.34987,0.00013,25.94464]
[1776849971679,41.22,78052.89,0.0,-0.34991,0.00013,25.94575]
[1776849972236,41.22,78052.89,0.0,-0.34991,0.00013,25.94575]
[1776849972267,41.22,78052.89,0.0,-0.34991,0.00013,25.94575]
[1776849972732,41.23,78052.26,0.0,-0.35,0.00013,25.94786]
[1776849973575,41.23,78052.26,0.0,-0.35,0.00013,25.94786]
[1776849973674,41.23,78052.22,0.0,-0.35,0.00013,25.94798]
[1776849974201,41.23,78052.22,0.0,-0.35,0.00013,25.94798]
[1776849974294,41.23,78052.22,0.0,-0.35,0.00013,25.94798]
[1776849974341,41.23,78052.22,0.0,-0.35,0.00013,25.94798]
[1776849974404,41.23,78051.58,0.0,-0.35009,0.00013,25.95005]
[1776849980295,41.23,78048.48,0.0,-0.3505,0.00013,25.96014]
[1776849981561,41.23,78048.48,0.0,-0.3505,0.00013,25.96014]
[1776849981788,41.23,78048.97,0.0,-0.35044,0.00013,25.95873]
[1776849982229,41.23,78048.97,0.0,-0.35044,0.00013,25.95873]
[1776849982340,41.23,78048.97,0.0,-0.35044,0.00013,25.95873]
[1776849982399,41.23,78048.97,0.0,-0.35044,0.00013,25.95873]
[1776849982463,41.23,78048.97,0.0,-0.35044,0.00013,25.95873]
[1776849982522,41.23,78048.97,0.0,-0.35044,0.00013,25.95873]
[1776849982616,41.23,78048.97,0.0,-0.35044,0.00013,25.95873]
[1776849982674,41.23,78048.97,0.0,-0.35044,0.00013,25.95873]
[1776849982684,41.23,78058.88,0.0,-0.34917,0.00013,25.92768]
[1776849982822,41.23,78058.88,0.0,-0.34917,0.00013,25.92768]
[1776849983319,41.23,78058.88,0.0,-0.34917,0.00013,25.92768]
[1776849983363,41.23,78058.88,0.0,-0.34917,0.00013,25.92768]
[1776849983445,41.23,78068.44,0.0,-0.34795,0.00013,25.89753]
[1776849983962,41.23,78068.44,0.0,-0.34795,0.00013,25.89753]
[1776849984066,41.23,78068.44,0.0,-0.34795,0.00013,25.89753]
[1776849984080,41.23,78068.44,0.0,-0.34795,0.00013,25.89753]
[1776849984649,41.23,78070.2,0.0,-0.34772,0.00013,25.8919]
[1776849988606,41.23,78076.45,0.0,-0.34692,0.00013,25.87195]
[1776849994418,41.23,78078.81,0.0,-0.3466,0.00013,25.86075]
[1776850000621,41.23,78082.47,0.0,-0.34612,0.00013,25.84868]
[1776850006478,41.22,78081.33,0.0,-0.34625,0.00013,25.85196]
[1776850011513,41.22,78085.1,0.0,-0.34576,0.00013,25.83956]
[1776850016547,41.22,78084.0,0.0,-0.34589,0.00013,25.84278]
[1776850021780,41.21,78084.24,0.0,-0.34585,0.00013,25.84185]
[1776850022133,41.21,78079.54,0.0,-0.34645,0.00013,25.85684]
[1776850022759,41.21,78070.24,0.0,-0.34764,0.00013,25.88654]
[1776850024792,41.21,78066.03,0.0,-0.34818,0.00013,25.90008]
[1776850029987,41.22,78067.36,0.0,-0.34803,0.00013,25.89623]
[1776850031923,41.22,78075.17,0.0,-0.34703,0.00013,25.87157]
[1776850036998,41.23,78073.64,0.0,-0.34724,0.00013,25.8768]
[1776850042035,41.23,78070.06,0.0,-0.34771,0.00013,25.88847]
[1776850044566,41.23,78069.63,0.0,-0.34777,0.00013,25.88989]
[1776850044784,41.23,78069.63,0.0,-0.34777,0.00013,25.88989]
[1776850044790,41.23,78069.63,0.0,-0.34777,0.00013,25.88989]
[1776850044848,41.23,78069.63,0.0,-0.34777,0.00013,25.88989]
[1776850044778,41.23,78073.08,0.0,-0.34733,0.00013,25.87897]
[1776850045795,41.23,78073.08,0.0,-0.34733,0.00013,25.87897]
[1776850045857,41.23,78075.73,0.0,-0.34699,0.00013,25.87063]
[1776850048248,41.23,78076.2,0.0,-0.34693,0.00013,25.869]
[1776850049026,41.23,78075.98,0.0,-0.34695,0.00013,25.86964]
[1776850049782,41.23,78075.66,0.0,-0.34699,0.00013,25.87061]
[1776850054834,41.22,78075.66,0.0,-0.34697,0.00013,25.86682]
[1776850055043,41.22,78075.66,0.0,-0.34697,0.00013,25.86682]
[1776850055823,41.22,78075.66,0.0,-0.34696,0.00013,25.86673]
[1776850058965,41.22,78074.37,0.0,-0.34712,0.00013,25.8706]
[1776850059095,41.22,78074.37,0.0,-0.34712,0.00013,25.8706]
[1776850059851,41.22,78074.09,0.0,-0.34715,0.00013,25.87142]
[1776850063110,41.22,78073.8,0.0,-0.34718,0.00013,25.87209]
[1776850063880,41.22,78072.86,0.0,-0.3473,0.00013,25.87501]
[1776850065513,41.22,78073.71,0.0,-0.34719,0.00013,25.87222]
[1776850067178,41.21,78073.64,0.0,-0.34719,0.00013,25.87236]
[1776850067724,41.21,78073.16,0.0,-0.34725,0.00013,25.87389]
[1776850072947,41.22,78070.23,0.0,-0.34764,0.00013,25.88368]
[1776850078857,41.22,78068.58,0.0,-0.34787,0.00013,25.88932]
[1776850084310,41.23,78067.49,0.0,-0.34802,0.00013,25.89317]
[1776850085384,41.23,78066.63,0.0,-0.34814,0.00013,25.89597]
[1776850085421,41.23,78065.93,0.0,-0.34823,0.00013,25.89827]
[1776850091076,41.24,78065.9,0.0,-0.34825,0.00013,25.89884]
[1776850092859,41.24,78065.9,0.0,-0.34825,0.00013,25.89884]
[1776850093458,41.24,78065.57,0.0,-0.3483,0.00013,25.89996]
[1776850093559,41.24,78065.47,0.0,-0.34831,0.00013,25.90036]
[1776850095488,41.24,78065.52,0.0,-0.34831,0.00013,25.90028]
[1776850095561,41.24,78065.22,0.0,-0.34835,0.00013,25.90131]
[1776850101146,41.25,78064.48,0.0,-0.34846,0.00013,25.90412]
[1776850105334,41.25,78063.74,0.0,-0.34856,0.00013,25.90669]
[1776850105615,41.25,78063.74,0.0,-0.34856,0.00013,25.90669]
[1776850105712,41.25,78069.07,0.0,-0.34789,0.00013,25.8899]
[1776850108244,41.25,78076.39,0.0,-0.34696,0.00013,25.86677]
[1776850108291,41.25,78076.39,0.0,-0.34696,0.00013,25.86677]
[1776850108774,41.25,78076.39,0.0,-0.34696,0.00013,25.86677]
[1776850108875,41.25,78083.6,0.0,-0.34603,0.00013,25.84368]
[1776850109628,41.25,78083.6,0.0,-0.34603,0.00013,25.84368]
[1776850109644,41.25,78083.6,0.0,-0.34603,0.00013,25.84368]
[1776850109723,41.25,78088.06,0.0,-0.34547,0.00013,25.82933]
[1776850114645,41.25,78088.96,0.0,-0.34533,0.00013,25.82278]
[1776850114762,41.25,78090.68,0.0,-0.34511,0.00013,25.8172]
[1776850115368,41.25,78090.68,0.0,-0.34511,0.00013,25.8172]
[1776850116643,41.25,78094.35,0.0,-0.34464,0.00013,25.80531]
[1776850116705,41.25,78094.35,0.0,-0.34464,0.00013,25.80531]
[1776850116721,41.25,78094.35,0.0,-0.34464,0.00013,25.80531]
[1776850116776,41.25,78094.35,0.0,-0.34464,0.00013,25.80531]
[1776850116835,41.25,78100.66,0.0,-0.34383,0.00013,25.78474]
[1776850117707,41.25,78100.66,0.0,-0.34383,0.00013,25.78474]
[1776850119814,41.25,78111.11,0.0,-0.3425,0.00013,25.75045]
[1776850119902,41.25,78111.68,0.0,-0.34243,0.00013,25.74853]
[1776850124942,41.24,78115.14,0.0,-0.34198,0.00013,25.73708]
[1776850129948,41.24,78120.29,0.0,-0.34133,0.00013,25.71998]
[1776850130236,41.24,78123.6,0.0,-0.34091,0.00013,25.70901]
[1776850131878,41.24,78123.6,0.0,-0.34091,0.00013,25.709]
[1776850131954,41.24,78128.43,0.0,-0.34029,0.00013,25.69295]
[1776850137398,41.24,78128.0,0.0,-0.34035,0.00013,25.69437]
[1776850142433,41.24,78130.31,0.0,-0.34005,0.00013,25.68666]
[1776850147470,41.24,78131.1,0.0,-0.33996,0.00013,25.68405]
[1776850152504,41.24,78131.93,0.0,-0.33985,0.00013,25.6813]
[1776850153434,41.24,78131.93,0.0,-0.33985,0.00013,25.6813]
[1776850153547,41.24,78131.93,0.0,-0.33985,0.00013,25.6813]
[1776850153604,41.24,78131.93,0.0,-0.33985,0.00013,25.6813]
[1776850153881,41.24,78137.8,0.0,-0.33911,0.00013,25.66166]
[1776850158884,41.24,78134.99,0.0,-0.33947,0.00013,25.67115]
[1776850160174,41.25,78132.09,0.0,-0.33983,0.00013,25.68088]
[1776850160921,41.25,78131.36,0.0,-0.33993,0.00013,25.68333]
[1776850165947,41.25,78132.29,0.0,-0.33981,0.00013,25.68024]
[1776850170975,41.25,78132.64,0.0,-0.33977,0.00013,25.6791]
[1776850176029,41.25,78135.05,0.0,-0.33945,0.00013,25.66757]
[1776850181049,41.25,78134.65,0.0,-0.3395,0.00013,25.66896]
[1776850186125,41.25,78136.6,0.0,-0.33925,0.00013,25.66247]
[1776850186869,41.25,78136.6,0.0,-0.33925,0.00013,25.66247]
[1776850188477,41.25,78140.29,0.0,-0.33879,0.00013,25.65012]
[1776850188759,41.25,78140.29,0.0,-0.33879,0.00013,25.65012]
[1776850193795,41.25,78142.98,0.0,-0.33845,0.00013,25.64121]
[1776850198829,41.25,78141.34,0.0,-0.33866,0.00013,25.64687]
[1776850203864,41.25,78140.72,0.0,-0.33875,0.00013,25.64912]
[1776850204727,41.25,78140.72,0.0,-0.33875,0.00013,25.64912]
[1776850204749,41.25,78140.72,0.0,-0.33875,0.00013,25.64912]
[1776850204874,41.25,78138.74,0.0,-0.339,0.00013,25.6558]
[1776850206713,41.25,78137.66,0.0,-0.33914,0.00013,25.65945]
[1776850206734,41.25,78137.66,0.0,-0.33914,0.00013,25.65945]
[1776850207946,41.25,78140.54,0.0,-0.33877,0.00013,25.64978]
[1776850207954,41.25,78140.54,0.0,-0.33877,0.00013,25.64978]
[1776850207997,41.25,78142.65,0.0,-0.33851,0.00013,25.64274]
[1776850213936,41.25,78132.95,0.0,-0.33974,0.00013,25.67542]
[1776850218973,41.25,78132.78,0.0,-0.33976,0.00013,25.67603]
[1776850220864,41.26,78133.38,0.0,-0.33969,0.00013,25.67403]
[1776850221018,41.26,78129.03,0.0,-0.34024,0.00013,25.68854]
[1776850222888,41.26,78127.83,0.0,-0.34039,0.00013,25.69254]
[1776850224883,41.25,78127.71,0.0,-0.34041,0.00013,25.69292]
[1776850225017,41.25,78128.11,0.0,-0.34035,0.00013,25.69158]
[1776850230053,41.25,78132.42,0.0,-0.33981,0.00013,25.67715]
[1776850235058,41.25,78125.0,0.0,-0.34073,0.00013,25.69829]
[1776850240037,41.25,78116.79,0.0,-0.34176,0.00013,25.72524]
[1776850245120,41.25,78117.49,0.0,-0.34167,0.00013,25.72275]
[1776850250206,41.25,78117.37,0.0,-0.34168,0.00013,25.72292]
[1776850251180,41.25,78115.41,0.0,-0.34192,0.00013,25.7293]
[1776850251849,41.25,78112.81,0.0,-0.34225,0.00013,25.73786]
[1776850257231,41.24,78110.01,0.0,-0.3426,0.00013,25.7468]
[1776850262275,41.24,78106.06,0.0,-0.34309,0.00013,25.7595]
[1776850267338,41.24,78108.64,0.0,-0.34275,0.00013,25.75078]
[1776850272495,41.24,78111.33,0.0,-0.34241,0.00013,25.7418]
[1776850272868,41.24,78111.33,0.0,-0.34241,0.00013,25.7418]
[1776850273153,41.24,78106.24,0.0,-0.34305,0.00013,25.75847]
[1776850273892,41.24,78102.71,0.0,-0.3435,0.00013,25.76995]
[1776850278961,41.23,78102.9,0.0,-0.34347,0.00013,25.76913]
[1776850281494,41.23,78101.93,0.0,-0.34359,0.00013,25.7722]
[1776850281516,41.23,78101.88,0.0,-0.34359,0.00013,25.77231]
[1776850282885,41.23,78101.88,0.0,-0.34359,0.00013,25.77231]
[1776850285553,41.23,78109.02,0.0,-0.34268,0.00013,25.7488]
[1776850285730,41.23,78109.02,0.0,-0.34268,0.00013,25.7488]
[1776850285824,41.23,78108.37,0.0,-0.34276,0.00013,25.7509]
[1776850287605,41.23,78108.37,0.0,-0.34276,0.00013,25.75087]
[1776850287959,41.23,78109.93,0.0,-0.34256,0.00013,25.74572]
[1776850289608,41.23,78109.93,0.0,-0.34256,0.00013,25.74569]
[1776850289673,41.23,78109.93,0.0,-0.34256,0.00013,25.74569]
[1776850290068,41.23,78107.92,0.0,-0.34281,0.00013,25.75224]
[1776850291618,41.23,78107.92,0.0,-0.34281,0.00013,25.75224]
[1776850291715,41.23,78105.03,0.0,-0.34317,0.00013,25.75818]
[1776850292715,41.23,78105.03,0.0,-0.34317,0.00013,25.75818]
[1776850292793,41.23,78104.28,0.0,-0.34326,0.00013,25.7606]
[1776850298528,41.22,78103.21,0.0,-0.34339,0.00013,25.76385]
[1776850303565,41.22,78096.64,0.0,-0.34422,0.00013,25.78508]
[1776850309121,41.22,78097.96,0.0,-0.34405,0.00013,25.78086]
[1776850309836,41.22,78098.03,0.0,-0.34405,0.00013,25.78073]
[1776850309884,41.22,78097.94,0.0,-0.34406,0.00013,25.78102]
[1776850310962,41.22,78097.94,0.0,-0.34406,0.00013,25.78102]
[1776850311870,41.23,78097.95,0.0,-0.34406,0.00013,25.78104]
[1776850311955,41.23,78097.88,0.0,-0.34407,0.00013,25.78132]
[1776850315903,41.23,78098.4,0.0,-0.34401,0.00013,25.77977]
[1776850315952,41.23,78098.32,0.0,-0.34402,0.00013,25.78009]
[1776850317154,41.23,78098.64,0.0,-0.34398,0.00013,25.77915]
[1776850319955,41.23,78099.63,0.0,-0.34386,0.00013,25.77598]
[1776850319977,41.23,78103.34,0.0,-0.34339,0.00013,25.76393]
[1776850320889,41.23,78103.34,0.0,-0.34339,0.00013,25.76393]
[1776850321551,41.23,78107.83,0.0,-0.34282,0.00013,25.7493]
[1776850321734,41.23,78107.83,0.0,-0.34282,0.00013,25.7493]
[1776850322012,41.23,78107.83,0.0,-0.34282,0.00013,25.7493]
[1776850324389,41.23,78121.75,0.0,-0.34105,0.00013,25.70346]
[1776850327999,41.23,78120.38,0.0,-0.34123,0.00013,25.70805]
[1776850328057,41.23,78120.38,0.0,-0.34123,0.00013,25.70805]
[1776850328145,41.23,78122.89,0.0,-0.34091,0.00013,25.69976]
[1776850332060,41.23,78123.62,0.0,-0.34082,0.00013,25.69737]
[1776850332303,41.23,78123.62,0.0,-0.34082,0.00013,25.69738]
[1776850332767,41.23,78124.08,0.0,-0.34076,0.00013,25.69587]
[1776850334178,41.23,78124.69,0.0,-0.34068,0.00013,25.69385]
[1776850334188,41.23,78124.69,0.0,-0.34068,0.00013,25.69385]
[1776850340085,41.23,78120.74,0.0,-0.34119,0.00013,25.70698]
[1776850345570,41.23,78127.35,0.0,-0.34035,0.00013,25.68501]
[1776850346428,41.23,78130.47,0.0,-0.33995,0.00013,25.67462]
[1776850347086,41.23,78138.29,0.0,-0.33896,0.00013,25.64848]
[1776850348267,41.23,78138.29,0.0,-0.33896,0.00013,25.64848]
[1776850348880,41.23,78139.16,0.0,-0.33885,0.00013,25.6456]
[1776850353894,41.24,78138.57,0.0,-0.33892,0.00013,25.64426]
[1776850358374,41.24,78138.27,0.0,-0.33896,0.00013,25.64544]
[1776850359083,41.24,78138.27,0.0,-0.33896,0.00013,25.64548]
[1776850359396,41.24,78138.27,0.0,-0.33896,0.00013,25.64548]
[1776850360402,41.24,78138.27,0.0,-0.33896,0.00013,25.64548]
[1776850360963,41.24,78139.83,0.0,-0.33877,0.00013,25.64027]
[1776850362444,41.24,78140.0,0.0,-0.33875,0.00013,25.63974]
[1776850362978,41.24,78140.07,0.0,-0.33874,0.00013,25.63954]
[1776850368014,41.24,78139.7,0.0,-0.33879,0.00013,25.64097]
[1776850373050,41.24,78138.81,0.0,-0.33891,0.00013,25.64414]
[1776850378085,41.24,78137.4,0.0,-0.33909,0.00013,25.64901]
[1776850383122,41.25,78136.65,0.0,-0.33919,0.00013,25.65168]
[1776850385147,41.25,78125.04,0.0,-0.34067,0.00013,25.69044]
[1776850389041,41.25,78123.3,0.0,-0.34089,0.00013,25.6962]
[1776850389211,41.25,78123.39,0.0,-0.34088,0.00013,25.69589]
[1776850390766,41.25,78117.22,0.0,-0.34166,0.00013,25.71629]
[1776850392792,41.24,78114.86,0.0,-0.34195,0.00013,25.72398]
[1776850396060,41.24,78114.68,0.0,-0.34197,0.00013,25.72446]
[1776850396805,41.24,78113.54,0.0,-0.34212,0.00013,25.72818]
[1776850397225,41.24,78110.79,0.0,-0.34247,0.00013,25.73718]
[1776850402527,41.24,78106.98,0.0,-0.34294,0.00013,25.74948]
[1776850407715,41.24,78109.49,0.0,-0.34261,0.00013,25.741]
[1776850413345,41.23,78113.07,0.0,-0.34213,0.00013,25.72546]
[1776850415202,41.23,78115.33,0.0,-0.34185,0.00013,25.71797]
[1776850417049,41.23,78116.89,0.0,-0.34164,0.00013,25.71273]
[1776850417270,41.23,78116.51,0.0,-0.34169,0.00013,25.71397]
[1776850421654,41.23,78114.22,0.0,-0.34198,0.00013,25.72144]
[1776850421928,41.23,78114.22,0.0,-0.34198,0.00013,25.72144]
[1776850421947,41.23,78114.22,0.0,-0.34198,0.00013,25.72144]
[1776850422040,41.23,78114.22,0.0,-0.34198,0.00013,25.72144]
[1776850422117,41.23,78113.53,0.0,-0.34207,0.00013,25.72372]
[1776850422454,41.23,78113.53,0.0,-0.34207,0.00013,25.72372]
[1776850424184,41.23,78120.33,0.0,-0.3412,0.00013,25.70121]
[1776850424200,41.23,78120.33,0.0,-0.3412,0.00013,25.70121]
[1776850424414,41.23,78124.0,0.0,-0.34074,0.00013,25.68904]
[1776850425315,41.23,78124.0,0.0,-0.34074,0.00013,25.68904]
[1776850425368,41.23,78124.0,0.0,-0.34074,0.00013,25.68904]
[1776850428877,41.23,78124.59,0.0,-0.34066,0.00013,25.68709]
[1776850428950,41.23,78124.59,0.0,-0.34066,0.00013,25.68709]
[1776850429248,41.23,78125.17,0.0,-0.34059,0.00013,25.68517]
[1776850434923,41.23,78128.34,0.0,-0.34019,0.00013,25.67462]
[1776850439980,41.23,78129.03,0.0,-0.3401,0.00013,25.67234]
[1776850445010,41.23,78132.35,0.0,-0.33968,0.00013,25.66126]
[1776850450086,41.23,78127.15,0.0,-0.34034,0.00013,25.67859]
[1776850455216,41.23,78127.89,0.0,-0.34024,0.00013,25.67604]
[1776850459577,41.23,78125.98,0.0,-0.34048,0.00013,25.68231]
[1776850460206,41.23,78121.98,0.0,-0.34099,0.00013,25.6956]
[1776850461073,41.23,78121.98,0.0,-0.34099,0.00013,25.6956]
[1776850462160,41.23,78117.11,0.0,-0.3416,0.00013,25.71167]
[1776850465561,41.23,78109.55,0.0,-0.34256,0.00013,25.73644]
[1776850465702,41.23,78110.45,0.0,-0.34244,0.00013,25.73343]
[1776850471329,41.22,78109.52,0.0,-0.34254,0.00013,25.7327]
[1776850475091,41.22,78107.46,0.0,-0.3428,0.00013,25.73937]
[1776850475276,41.22,78105.71,0.0,-0.34302,0.00013,25.74506]
[1776850475660,41.22,78105.71,0.0,-0.34302,0.00013,25.74506]
[1776850475928,41.22,78105.71,0.0,-0.34302,0.00013,25.74506]
[1776850476008,41.22,78096.47,0.0,-0.34419,0.00013,25.77516]
[1776850477409,41.22,78096.47,0.0,-0.34419,0.00013,25.77511]
[1776850479911,41.22,78094.05,0.0,-0.34449,0.00013,25.78283]
[1776850480892,41.22,78094.59,0.0,-0.34442,0.00013,25.781]
[1776850481320,41.22,78094.62,0.0,-0.34441,0.00013,25.78074]
[1776850486998,41.21,78095.67,0.0,-0.34427,0.00013,25.77703]
[1776850492892,41.21,78091.52,0.0,-0.34478,0.00013,25.78997]
[1776850497936,41.2,78089.24,0.0,-0.34505,0.00013,25.79684]
[1776850502962,41.2,78090.46,0.0,-0.34488,0.00013,25.79256]
[1776850507997,41.2,78090.18,0.0,-0.34491,0.00013,25.79305]
[1776850513032,41.19,78090.78,0.0,-0.34481,0.00013,25.7907]
[1776850519378,41.19,78089.87,0.0,-0.34492,0.00013,25.79332]
[1776850519881,41.19,78089.87,0.0,-0.34492,0.00013,25.79332]
[1776850520080,41.18,78090.23,0.0,-0.34486,0.00013,25.7919]
[1776850522306,41.18,78092.75,0.0,-0.34454,0.00013,25.78364]
[1776850522609,41.18,78092.94,0.0,-0.34451,0.00013,25.78286]
[1776850524298,41.18,78095.82,0.0,-0.34414,0.00013,25.7735]
[1776850524307,41.18,78095.82,0.0,-0.34414,0.00013,25.7735]
[1776850525116,41.18,78096.74,0.0,-0.34402,0.00013,25.77035]
[1776850528375,41.18,78094.52,0.0,-0.3443,0.00013,25.77744]
[1776850529145,41.18,78093.61,0.0,-0.34441,0.00013,25.78025]
[1776850534179,41.17,78096.11,0.0,-0.34406,0.00013,25.76824]
[1776850539214,41.17,78096.54,0.0,-0.34399,0.00013,25.76649]
[1776850539667,41.17,78096.54,0.0,-0.34399,0.00013,25.76649]
[1776850540221,41.17,78097.04,0.0,-0.34393,0.00013,25.76479]
[1776850542235,41.17,78083.8,0.0,-0.34561,0.00013,25.80761]
[1776850546615,41.16,78083.49,0.0,-0.34564,0.00013,25.80823]
[1776850547270,41.16,78084.35,0.0,-0.34553,0.00013,25.80535]
[1776850552305,41.15,78085.1,0.0,-0.34541,0.00013,25.80232]
[1776850557339,41.15,78087.97,0.0,-0.34502,0.00013,25.79253]
[1776850562377,41.14,78087.01,0.0,-0.34513,0.00013,25.79514]
[1776850567412,41.14,78084.92,0.0,-0.34538,0.00013,25.8014]
[1776850572450,41.13,78085.71,0.0,-0.34525,0.00013,25.79827]
[1776850577482,41.13,78082.55,0.0,-0.34565,0.00013,25.8081]
[1776850582517,41.12,78082.69,0.0,-0.34561,0.00013,25.80715]
[1776850588081,41.12,78084.22,0.0,-0.34541,0.00013,25.802]
[1776850591143,41.12,78089.49,0.0,-0.34473,0.00013,25.78479]
[1776850592175,41.12,78088.82,0.0,-0.34479,0.00013,25.78341]
[1776850593131,41.12,78089.63,0.0,-0.34469,0.00013,25.78078]
[1776850593232,41.12,78091.26,0.0,-0.34448,0.00013,25.77545]
[1776850599317,41.12,78090.1,0.0,-0.34463,0.00013,25.77911]
[1776850604379,41.11,78086.98,0.0,-0.34502,0.00013,25.78912]
[1776850605269,41.11,78086.68,0.0,-0.34506,0.00013,25.79004]
[1776850605338,41.11,78084.8,0.0,-0.3453,0.00013,25.79614]
[1776850606185,41.11,78084.8,0.0,-0.3453,0.00013,25.79614]
[1776850607061,41.11,78081.43,0.0,-0.34573,0.00013,25.80701]
[1776850607288,41.11,78081.43,0.0,-0.34573,0.00013,25.80701]
[1776850607372,41.11,78078.18,0.0,-0.34614,0.00013,25.81742]
[1776850611342,41.11,78077.25,0.0,-0.34626,0.00013,25.82027]
[1776850611426,41.11,78074.17,0.0,-0.34665,0.00013,25.83012]
[1776850614787,41.11,78074.36,0.0,-0.34662,0.00013,25.8294]
[1776850614800,41.11,78074.36,0.0,-0.34662,0.00013,25.8294]
[1776850614888,41.11,78075.97,0.0,-0.34641,0.00013,25.82417]
[1776850620784,41.1,78076.71,0.0,-0.34631,0.00013,25.82143]
[1776850625818,41.1,78081.1,0.0,-0.34573,0.00013,25.807]
[1776850630855,41.1,78084.55,0.0,-0.34528,0.00013,25.79557]
[1776850635889,41.1,78085.76,0.0,-0.34512,0.00013,25.7914]
[1776850640924,41.09,78088.33,0.0,-0.34478,0.00013,25.7828]
[1776850645959,41.09,78090.13,0.0,-0.34454,0.00013,25.7767]
[1776850650809,41.09,78091.91,0.0,-0.3443,0.00013,25.7707]
[1776850650817,41.09,78091.91,0.0,-0.3443,0.00013,25.7707]
[1776850651416,41.09,78094.92,0.0,-0.3439,0.00013,25.75733]
[1776850652412,41.09,78102.98,0.0,-0.34287,0.00013,25.73081]
[1776850653786,41.09,78100.56,0.0,-0.34318,0.00013,25.73875]
[1776850654476,41.09,78099.81,0.0,-0.34327,0.00013,25.74119]
[1776850659838,41.09,78095.07,0.0,-0.34387,0.00013,25.75662]
[1776850660058,41.08,78095.07,0.0,-0.34387,0.00013,25.75659]
[1776850665132,41.08,78093.23,0.0,-0.34411,0.00013,25.76249]
[1776850671134,41.08,78095.31,0.0,-0.34383,0.00013,25.75554]
[1776850673983,41.08,78095.02,0.0,-0.34387,0.00013,25.75646]
[1776850674480,41.08,78095.82,0.0,-0.34377,0.00013,25.75382]
[1776850679728,41.08,78094.12,0.0,-0.34398,0.00013,25.75928]
[1776850682960,41.08,78092.14,0.0,-0.34423,0.00013,25.76557]
[1776850682983,41.08,78092.14,0.0,-0.34423,0.00013,25.76557]
[1776850683060,41.08,78092.14,0.0,-0.34423,0.00013,25.76557]
[1776850683232,41.08,78092.14,0.0,-0.34423,0.00013,25.76557]
[1776850683519,41.08,78092.14,0.0,-0.34423,0.00013,25.76557]
[1776850683492,41.08,78063.67,0.0,-0.34788,0.00013,25.85733]
[1776850683727,41.08,78063.67,0.0,-0.34788,0.00013,25.85733]
[1776850683885,41.08,78063.67,0.0,-0.34788,0.00013,25.85733]
[1776850684124,41.08,78063.67,0.0,-0.34788,0.00013,25.85733]
[1776850684193,41.08,78063.67,0.0,-0.34788,0.00013,25.85733]
[1776850684447,41.08,78042.16,0.0,-0.35065,0.00013,25.9252]
[1776850685215,41.08,78042.16,0.0,-0.35065,0.00013,25.9252]
[1776850685342,41.08,78042.16,0.0,-0.35065,0.00013,25.9252]
[1776850685365,41.07,78042.61,0.0,-0.35057,0.00013,25.92337]
[1776850686005,41.07,78042.61,0.0,-0.35057,0.00013,25.92337]
[1776850686022,41.07,78042.61,0.0,-0.35057,0.00013,25.92337]
[1776850686282,41.07,78042.96,0.0,-0.35053,0.00013,25.92227]
[1776850692290,41.07,78040.28,0.0,-0.35086,0.00013,25.93032]
[1776850694406,41.07,78040.25,0.0,-0.35087,0.00013,25.93051]
[1776850694496,41.07,78044.38,0.0,-0.35034,0.00013,25.91775]
[1776850695557,41.07,78044.38,0.0,-0.35034,0.00013,25.91775]
[1776850696261,41.07,78044.38,0.0,-0.35034,0.00013,25.91775]
[1776850696490,41.07,78042.54,0.0,-0.35058,0.00013,25.9236]
[1776850701555,41.07,78044.65,0.0,-0.35031,0.00013,25.91695]
[1776850705440,41.07,78047.02,0.0,-0.35,0.00013,25.90948]
[1776850705552,41.07,78047.02,0.0,-0.35,0.00013,25.90948]
[1776850705483,41.07,78046.97,0.0,-0.35001,0.00013,25.90963]
[1776850706353,41.07,78046.97,0.0,-0.35001,0.00013,25.90963]
[1776850706454,41.07,78047.15,0.0,-0.34999,0.00013,25.90906]
[1776850711912,41.07,78049.76,0.0,-0.34963,0.00013,25.89731]
[1776850717463,41.07,78049.64,0.0,-0.34964,0.00013,25.89761]
[1776850721492,41.07,78057.29,0.0,-0.34866,0.00013,25.8734]
[1776850726527,41.07,78063.37,0.0,-0.34788,0.00013,25.85412]
[1776850727923,41.07,78063.37,0.0,-0.34788,0.00013,25.85412]
[1776850728630,41.07,78063.27,0.0,-0.34789,0.00013,25.85449]
[1776850729520,41.07,78063.27,0.0,-0.34789,0.00013,25.85449]
[1776850730712,41.07,78063.3,0.0,-0.34789,0.00013,25.85444]
[1776850731564,41.07,78063.21,0.0,-0.3479,0.00013,25.85475]
[1776850732740,41.07,78063.73,0.0,-0.34784,0.00013,25.85312]
[1776850733264,41.07,78063.73,0.0,-0.34784,0.00013,25.85312]
[1776850733579,41.07,78063.6,0.0,-0.34785,0.00013,25.85355]
[1776850734211,41.07,78063.6,0.0,-0.34785,0.00013,25.85355]
[1776850734586,41.07,78070.07,0.0,-0.34702,0.00013,25.8329]
[1776850735299,41.07,78070.07,0.0,-0.34702,0.00013,25.8329]
[1776850736802,41.07,78070.4,0.0,-0.34698,0.00013,25.83192]
[1776850736892,41.07,78070.19,0.0,-0.34701,0.00013,25.83259]
[1776850740855,41.07,78068.74,0.0,-0.3472,0.00013,25.83741]
[1776850740921,41.07,78067.85,0.0,-0.34732,0.00013,25.84025]
[1776850747202,41.08,78068.6,0.0,-0.34723,0.00013,25.83803]
[1776850751811,41.08,78074.25,0.0,-0.34651,0.00013,25.82008]
[1776850752062,41.08,78074.25,0.0,-0.34651,0.00013,25.82008]
[1776850752121,41.08,78074.25,0.0,-0.34651,0.00013,25.82008]
[1776850752127,41.08,78074.25,0.0,-0.34651,0.00013,25.82008]
[1776850752194,41.08,78075.03,0.0,-0.34641,0.00013,25.81761]
[1776850756740,41.08,78082.58,0.0,-0.34545,0.00013,25.79347]
[1776850761779,41.09,78081.41,0.0,-0.34561,0.00013,25.79753]
[1776850766809,41.09,78081.69,0.0,-0.34558,0.00013,25.79687]
[1776850772380,41.09,78081.93,0.0,-0.34556,0.00013,25.79634]
[1776850772405,41.09,78081.93,0.0,-0.34556,0.00013,25.79634]
[1776850772450,41.09,78081.93,0.0,-0.34556,0.00013,25.79634]
[1776850772624,41.09,78081.93,0.0,-0.34556,0.00013,25.79634]
[1776850772570,41.09,78081.93,0.0,-0.34555,0.00013,25.79289]
[1776850773446,41.09,78086.62,0.0,-0.34495,0.00013,25.77774]
[1776850775340,41.09,78086.62,0.0,-0.34494,0.00013,25.77767]
[1776850775365,41.09,78089.19,0.0,-0.34461,0.00013,25.76924]
[1776850780965,41.09,78090.84,0.0,-0.34439,0.00013,25.76359]
[1776850781473,41.09,78090.84,0.0,-0.34439,0.00013,25.76359]
[1776850782996,41.09,78089.98,0.0,-0.3445,0.00013,25.76627]
[1776850783395,41.09,78089.98,0.0,-0.3445,0.00013,25.76627]
[1776850783447,41.09,78089.98,0.0,-0.3445,0.00013,25.76627]
[1776850783585,41.09,78089.98,0.0,-0.3445,0.00013,25.76627]
[1776850785442,41.08,78093.96,0.0,-0.34398,0.00013,25.75317]
[1776850785512,41.08,78094.67,0.0,-0.34389,0.00013,25.75075]
[1776850790978,41.08,78094.77,0.0,-0.34387,0.00013,25.75019]
[1776850795492,41.08,78092.03,0.0,-0.34421,0.00013,25.75901]
[1776850795520,41.08,78091.01,0.0,-0.34434,0.00013,25.76229]
[1776850801048,41.07,78089.72,0.0,-0.34449,0.00013,25.76615]
[1776850802354,41.07,78089.72,0.0,-0.34449,0.00013,25.76615]
[1776850803605,41.07,78089.59,0.0,-0.34451,0.00013,25.76657]
[1776850804425,41.07,78105.52,0.0,-0.34247,0.00013,25.71424]
[1776850805998,41.07,78106.19,0.0,-0.34238,0.00013,25.71199]
[1776850806245,41.07,78106.19,0.0,-0.34238,0.00013,25.71199]
[1776850806390,41.07,78114.45,0.0,-0.34133,0.00013,25.6846]
[1776850807110,41.07,78114.45,0.0,-0.34133,0.00013,25.6846]
[1776850807664,41.07,78114.45,0.0,-0.34133,0.00013,25.6846]
[1776850808132,41.07,78113.78,0.0,-0.34141,0.00013,25.68683]
[1776850810616,41.07,78113.78,0.0,-0.34141,0.00013,25.68684]
[1776850811124,41.07,78115.05,0.0,-0.34125,0.00013,25.68264]
[1776850814852,41.07,78118.46,0.0,-0.34082,0.00013,25.67132]
[1776850815621,41.07,78118.46,0.0,-0.34082,0.00013,25.67132]
[1776850815679,41.07,78118.22,0.0,-0.34085,0.00013,25.67213]
[1776850816460,41.07,78118.22,0.0,-0.34085,0.00013,25.67213]
[1776850816547,41.07,78126.82,0.0,-0.33975,0.00013,25.6434]
[1776850817845,41.07,78128.17,0.0,-0.33958,0.00013,25.63886]
[1776850817919,41.07,78128.17,0.0,-0.33958,0.00013,25.63886]
[1776850817947,41.07,78128.17,0.0,-0.33958,0.00013,25.63886]
[1776850818036,41.07,78128.17,0.0,-0.33958,0.00013,25.63886]
[1776850818373,41.07,78128.17,0.0,-0.33958,0.00013,25.63886]
[1776850818510,41.07,78128.17,0.0,-0.33958,0.00013,25.63886]
[1776850818549,41.07,78128.03,0.0,-0.3396,0.00013,25.63937]
[1776850819892,41.08,78129.41,0.0,-0.33943,0.00013,25.63477]
[1776850820088,41.08,78129.41,0.0,-0.33943,0.00013,25.63477]
[1776850820430,41.08,78129.41,0.0,-0.33943,0.00013,25.63477]
[1776850820435,41.08,78129.41,0.0,-0.33943,0.00013,25.63477]
[1776850820450,41.08,78145.4,0.0,-0.33739,0.00013,25.5807]
[1776850821258,41.08,78159.91,0.0,-0.33555,0.00013,25.53106]
[1776850821782,41.08,78159.91,0.0,-0.33555,0.00013,25.53106]
[1776850821792,41.08,78159.91,0.0,-0.33555,0.00013,25.53106]
[1776850821928,41.08,78159.91,0.0,-0.33555,0.00013,25.53106]
[1776850822509,41.08,78159.91,0.0,-0.33555,0.00013,25.53106]
[1776850822565,41.08,78159.91,0.0,-0.33555,0.00013,25.53106]
[1776850823901,41.08,78160.47,0.0,-0.33548,0.00013,25.52919]
[1776850824582,41.08,78160.47,0.0,-0.33548,0.00013,25.52919]
[1776850824680,41.08,78161.14,0.0,-0.3354,0.00013,25.52691]
[1776850829253,41.08,78160.55,0.0,-0.33549,0.00013,25.52928]
[1776850829543,41.08,78160.55,0.0,-0.33549,0.00013,25.52928]
[1776850829581,41.08,78160.55,0.0,-0.33549,0.00013,25.52928]
[1776850829589,41.08,78160.55,0.0,-0.33549,0.00013,25.52928]
[1776850829642,41.08,78164.63,0.0,-0.33497,0.00013,25.51521]
[1776850830228,41.08,78164.63,0.0,-0.33497,0.00013,25.51521]
[1776850830402,41.08,78164.63,0.0,-0.33497,0.00013,25.51521]
[1776850830607,41.08,78168.34,0.0,-0.33451,0.00013,25.5026]
[1776850831049,41.08,78168.34,0.0,-0.33451,0.00013,25.5026]
[1776850831348,41.08,78167.95,0.0,-0.33454,0.00013,25.50053]
[1776850833805,41.09,78165.43,0.0,-0.33487,0.00013,25.50946]
[1776850833869,41.09,78165.43,0.0,-0.33487,0.00013,25.50946]
[1776850834289,41.09,78163.46,0.0,-0.33512,0.00013,25.51626]
[1776850835007,41.09,78163.46,0.0,-0.33512,0.00013,25.51626]
[1776850835139,41.09,78163.46,0.0,-0.33512,0.00013,25.51626]
[1776850835294,41.09,78162.62,0.0,-0.33523,0.00013,25.51926]
[1776850836045,41.09,78162.62,0.0,-0.33523,0.00013,25.51926]
[1776850836301,41.09,78160.07,0.0,-0.33556,0.00013,25.52814]
[1776850837279,41.09,78160.07,0.0,-0.33556,0.00013,25.52814]
[1776850837407,41.09,78160.07,0.0,-0.33556,0.00013,25.52814]
[1776850837508,41.09,78160.04,0.0,-0.33556,0.00013,25.52834]
[1776850837836,41.09,78160.04,0.0,-0.33556,0.00013,25.52834]
[1776850837843,41.09,78160.04,0.0,-0.33556,0.00013,25.52834]
[1776850837879,41.09,78160.04,0.0,-0.33556,0.00013,25.52834]
[1776850838093,41.09,78160.04,0.0,-0.33556,0.00013,25.52834]
[1776850838314,41.09,78160.04,0.0,-0.33557,0.00013,25.52843]
[1776850839161,41.09,78160.04,0.0,-0.33557,0.00013,25.52843]
[1776850839658,41.09,78158.81,0.0,-0.33573,0.00013,25.53287]
[1776850842085,41.09,78156.49,0.0,-0.33603,0.00013,25.54095]
[1776850842113,41.09,78156.49,0.0,-0.33603,0.00013,25.54095]
[1776850842516,41.09,78157.57,0.0,-0.33589,0.00013,25.53735]
[1776850844108,41.09,78157.57,0.0,-0.3359,0.00013,25.53745]
[1776850844482,41.1,78157.11,0.0,-0.33596,0.00013,25.53925]
[1776850846099,41.1,78157.18,0.0,-0.33596,0.00013,25.53913]
[1776850846370,41.1,78157.18,0.0,-0.33596,0.00013,25.53923]
[1776850847704,41.1,78157.18,0.0,-0.33596,0.00013,25.53923]
[1776850848147,41.1,78158.44,0.0,-0.3358,0.00013,25.53491]
[1776850848385,41.1,78157.95,0.0,-0.33587,0.00013,25.5367]
[1776850849431,41.1,78157.95,0.0,-0.33587,0.00013,25.5367]
[1776850849437,41.1,78157.95,0.0,-0.33587,0.00013,25.5367]
[1776850849604,41.1,78159.27,0.0,-0.33571,0.00013,25.53238]
[1776850852228,41.1,78159.87,0.0,-0.33563,0.00013,25.53043]
[1776850852414,41.1,78159.87,0.0,-0.33564,0.00013,25.53064]
[1776850856247,41.11,78160.7,0.0,-0.33555,0.00013,25.52811]
[1776850856441,41.11,78160.75,0.0,-0.33554,0.00013,25.52794]
[1776850858246,41.11,78160.75,0.0,-0.33555,0.00013,25.52815]
[1776850858306,41.11,78160.75,0.0,-0.33555,0.00013,25.52815]
[1776850860287,41.11,78161.1,0.0,-0.33551,0.00013,25.52705]
[1776850860345,41.11,78161.1,0.0,-0.33551,0.00013,25.52705]
[1776850864341,41.12,78162.09,0.0,-0.3354,0.00013,25.52418]
[1776850864498,41.12,78162.79,0.0,-0.33531,0.00013,25.52188]
[1776850869533,41.12,78166.14,0.0,-0.33491,0.00013,25.5108]
[1776850873318,41.13,78166.32,0.0,-0.3349,0.00013,25.51051]
[1776850876504,41.13,78173.54,0.0,-0.33399,0.00013,25.48588]
[1776850876535,41.13,78173.54,0.0,-0.33399,0.00013,25.48588]
[1776850876597,41.13,78174.23,0.0,-0.33391,0.00013,25.48349]
[1776850881617,41.13,78174.43,0.0,-0.3339,0.00013,25.48331]
[1776850883264,41.13,78174.43,0.0,-0.3339,0.00013,25.48331]
[1776850883356,41.13,78174.43,0.0,-0.3339,0.00013,25.48331]
[1776850883363,41.13,78174.43,0.0,-0.3339,0.00013,25.48331]
[1776850883634,41.14,78174.51,0.0,-0.3339,0.00013,25.48323]
[1776850885416,41.14,78178.48,0.0,-0.3334,0.00013,25.46952]
[1776850885627,41.14,78178.48,0.0,-0.3334,0.00013,25.46952]
[1776850885926,41.14,78181.8,0.0,-0.33298,0.00013,25.45795]
[1776850886656,41.14,78181.8,0.0,-0.33298,0.00013,25.45795]
[1776850887101,41.14,78181.8,0.0,-0.33298,0.00013,25.45795]
[1776850887137,41.14,78181.8,0.0,-0.33298,0.00013,25.45795]
[1776850887775,41.14,78175.84,0.0,-0.33373,0.00013,25.4787]
[1776850888480,41.14,78175.84,0.0,-0.33373,0.00013,25.4787]
[1776850890698,41.14,78171.78,0.0,-0.33424,0.00013,25.49274]
[1776850891693,41.14,78173.11,0.0,-0.33406,0.00013,25.48457]
[1776850891925,41.14,78173.11,0.0,-0.33406,0.00013,25.48457]
[1776850892705,41.14,78173.11,0.0,-0.33406,0.00013,25.48457]
[1776850892710,41.14,78173.11,0.0,-0.33406,0.00013,25.48457]
[1776850892733,41.14,78173.11,0.0,-0.33406,0.00013,25.48457]
[1776850898366,41.13,78172.2,0.0,-0.33417,0.00013,25.4876]
[1776850903288,41.13,78168.34,0.0,-0.33466,0.00013,25.50102]
[1776850903394,41.14,78168.94,0.0,-0.33459,0.00013,25.49907]
[1776850908713,41.14,78170.16,0.0,-0.33444,0.00013,25.4952]
[1776850911966,41.14,78167.6,0.0,-0.33476,0.00013,25.50391]
[1776850911977,41.14,78167.6,0.0,-0.33476,0.00013,25.50391]
[1776850912012,41.14,78167.6,0.0,-0.33476,0.00013,25.50391]
[1776850912057,41.14,78167.27,0.0,-0.3348,0.00013,25.50501]
[1776850912930,41.14,78167.27,0.0,-0.3348,0.00013,25.50501]
[1776850912937,41.14,78167.27,0.0,-0.3348,0.00013,25.50501]
[1776850913288,41.14,78166.44,0.0,-0.33491,0.00013,25.50799]
[1776850914430,41.14,78158.8,0.0,-0.33588,0.00013,25.53438]
[1776850919600,41.14,78155.19,0.0,-0.33635,0.00013,25.54707]
[1776850923603,41.15,78150.73,0.0,-0.33692,0.00013,25.56256]
[1776850923669,41.15,78152.18,0.0,-0.33674,0.00013,25.55767]
[1776850929145,41.15,78158.74,0.0,-0.33592,0.00013,25.53552]
[1776850934610,41.15,78154.47,0.0,-0.33648,0.00013,25.55063]
[1776850935189,41.15,78154.47,0.0,-0.33648,0.00013,25.55063]
[1776850935450,41.15,78155.36,0.0,-0.33636,0.00013,25.54759]
[1776850940757,41.16,78156.19,0.0,-0.33627,0.00013,25.54502]
[1776850946095,41.16,78160.65,0.0,-0.33572,0.00013,25.53026]
[1776850951532,41.16,78161.71,0.0,-0.3356,0.00013,25.52684]
[1776850951713,41.16,78161.71,0.0,-0.3356,0.00013,25.52684]
[1776850951735,41.17,78162.66,0.0,-0.33546,0.00013,25.52021]
[1776850951912,41.17,78162.66,0.0,-0.33546,0.00013,25.52021]
[1776850953478,41.17,78166.63,0.0,-0.33497,0.00013,25.50673]
[1776850953582,41.17,78166.63,0.0,-0.33497,0.00013,25.50673]
[1776850953666,41.17,78166.63,0.0,-0.33497,0.00013,25.50673]
[1776850953740,41.17,78170.73,0.0,-0.33445,0.00013,25.49259]
[1776850954798,41.17,78170.73,0.0,-0.33445,0.00013,25.49259]
[1776850955493,41.17,78171.7,0.0,-0.33433,0.00013,25.48928]
[1776850955739,41.17,78174.44,0.0,-0.33398,0.00013,25.47979]
[1776850957142,41.17,78174.44,0.0,-0.33398,0.00013,25.47976]
[1776850957512,41.17,78174.44,0.0,-0.33398,0.00013,25.47976]
[1776850957783,41.17,78174.44,0.0,-0.33398,0.00013,25.47976]
[1776850957803,41.17,78174.36,0.0,-0.33399,0.00013,25.48002]
[1776850963786,41.17,78169.97,0.0,-0.33455,0.00013,25.49535]
[1776850965600,41.17,78169.0,0.0,-0.33468,0.00013,25.49901]
[1776850965699,41.17,78169.37,0.0,-0.33464,0.00013,25.49773]
[1776850967147,41.17,78169.37,0.0,-0.33464,0.00013,25.49783]
[1776850967619,41.17,78169.37,0.0,-0.33464,0.00013,25.49783]
[1776850967702,41.17,78171.58,0.0,-0.33436,0.00013,25.4903]
[1776850972790,41.18,78173.55,0.0,-0.33413,0.00013,25.48378]
[1776850975730,41.18,78171.56,0.0,-0.33438,0.00013,25.49076]
[1776850975831,41.18,78173.85,0.0,-0.33409,0.00013,25.48293]
[1776850976037,41.18,78173.85,0.0,-0.33409,0.00013,25.48293]
[1776850976609,41.18,78170.72,0.0,-0.33449,0.00013,25.49376]
[1776850981618,41.18,78167.51,0.0,-0.33491,0.00013,25.50519]
[1776850987120,41.19,78167.73,0.0,-0.3349,0.00013,25.50501]
[1776850987917,41.19,78166.91,0.0,-0.33501,0.00013,25.50803]
[1776850988396,41.19,78165.67,0.0,-0.33517,0.00013,25.51238]
[1776850989436,41.19,78149.75,0.0,-0.33718,0.00013,25.56687]
[1776850990066,41.19,78149.75,0.0,-0.33718,0.00013,25.56687]
[1776850990460,41.19,78148.44,0.0,-0.33735,0.00013,25.57132]
[1776850995942,41.19,78143.34,0.0,-0.338,0.00013,25.58885]
[1776850996009,41.19,78143.34,0.0,-0.338,0.00013,25.58885]
[1776850996657,41.19,78139.44,0.0,-0.3385,0.00013,25.60206]
[1776850998076,41.19,78139.44,0.0,-0.3385,0.00013,25.60206]
[1776850998121,41.19,78139.44,0.0,-0.3385,0.00013,25.60206]
[1776851001425,41.19,78134.86,0.0,-0.33908,0.00013,25.61751]
[1776851002090,41.19,78134.83,0.0,-0.33909,0.00013,25.61762]
[1776851002597,41.19,78134.58,0.0,-0.33912,0.00013,25.61847]
[1776851004096,41.19,78134.58,0.0,-0.33912,0.00013,25.61848]
[1776851004507,41.19,78132.76,0.0,-0.33935,0.00013,25.6246]
[1776851008149,41.19,78132.78,0.0,-0.33935,0.00013,25.62457]
[1776851011818,41.2,78132.29,0.0,-0.33941,0.00013,25.62625]
[1776851011894,41.2,78131.92,0.0,-0.33944,0.00013,25.62399]
[1776851018605,41.2,78132.63,0.0,-0.33936,0.00013,25.62171]
[1776851022610,41.2,78134.11,0.0,-0.33917,0.00013,25.6168]
[1776851023163,41.2,78139.04,0.0,-0.33855,0.00013,25.60023]
[1776851024332,41.2,78142.58,0.0,-0.3381,0.00013,25.58832]
[1776851024434,41.2,78142.24,0.0,-0.33814,0.00013,25.58952]
[1776851029889,41.2,78144.69,0.0,-0.33784,0.00013,25.58141]
[1776851039309,41.2,78143.14,0.0,-0.33805,0.00013,25.58706]
[1776851044793,41.21,78143.61,0.0,-0.338,0.00013,25.58579]
[1776851045415,41.21,78143.61,0.0,-0.338,0.00013,25.58579]
[1776851046579,41.21,78143.67,0.0,-0.33799,0.00013,25.58559]
[1776851046680,41.21,78143.67,0.0,-0.33799,0.00013,25.58563]
[1776851051843,41.21,78143.28,0.0,-0.33805,0.00013,25.58718]
[1776851056879,41.21,78143.55,0.0,-0.33803,0.00013,25.5865]
[1776851060504,41.21,78143.82,0.0,-0.33799,0.00013,25.58566]
[1776851060609,41.21,78143.82,0.0,-0.33799,0.00013,25.58566]
[1776851060907,41.21,78143.5,0.0,-0.33804,0.00013,25.58682]
[1776851063352,41.21,78143.86,0.0,-0.33799,0.00013,25.58564]
[1776851063927,41.21,78143.86,0.0,-0.33799,0.00013,25.58568]
[1776851068963,41.22,78143.59,0.0,-0.33803,0.00013,25.58678]
[1776851073996,41.22,78144.19,0.0,-0.33795,0.00013,25.58138]
[1776851074905,41.22,78144.19,0.0,-0.33795,0.00013,25.58138]
[1776851075847,41.22,78142.25,0.0,-0.3382,0.00013,25.58804]
[1776851080870,41.22,78141.08,0.0,-0.33835,0.00013,25.59207]
[1776851086873,41.22,78139.56,0.0,-0.33855,0.00013,25.59734]
[1776851091967,41.22,78143.08,0.0,-0.3381,0.00013,25.5856]
[1776851096999,41.22,78144.84,0.0,-0.33789,0.00013,25.57981]
[1776851102206,41.23,78143.84,0.0,-0.33802,0.00013,25.58336]
[1776851107228,41.23,78142.16,0.0,-0.33824,0.00013,25.58919]
[1776851112249,41.23,78141.0,0.0,-0.33839,0.00013,25.59325]
[1776851117252,41.23,78141.28,0.0,-0.33836,0.00013,25.59247]
[1776851122287,41.23,78140.85,0.0,-0.33842,0.00013,25.59405]
[1776851127512,41.23,78141.36,0.0,-0.33836,0.00013,25.59248]
[1776851132542,41.23,78140.32,0.0,-0.33848,0.00013,25.5926]
[1776851136020,41.24,78130.02,0.0,-0.33979,0.00013,25.62724]
[1776851137621,41.24,78128.6,0.0,-0.33997,0.00013,25.63199]
[1776851137690,41.24,78128.6,0.0,-0.33997,0.00013,25.63199]
[1776851140639,41.24,78126.34,0.0,-0.34026,0.00013,25.63952]
[1776851140773,41.24,78126.34,0.0,-0.34026,0.00013,25.63952]
[1776851140981,41.24,78121.43,0.0,-0.34088,0.00013,25.65584]
[1776851142754,41.24,78112.23,0.0,-0.34205,0.00013,25.68625]
[1776851145653,41.23,78110.18,0.0,-0.34231,0.00013,25.69292]
[1776851145708,41.23,78109.34,0.0,-0.34241,0.00013,25.69565]
[1776851151540,41.23,78108.78,0.0,-0.34247,0.00013,25.69718]
[1776851156577,41.23,78104.46,0.0,-0.34302,0.00013,25.71115]
[1776851161613,41.23,78103.18,0.0,-0.34317,0.00013,25.7151]
[1776851166704,41.22,78102.38,0.0,-0.34327,0.00013,25.71757]
[1776851173695,41.22,78101.51,0.0,-0.34337,0.00013,25.71999]
[1776851178731,41.22,78105.62,0.0,-0.34283,0.00013,25.7063]
[1776851183766,41.22,78105.75,0.0,-0.34281,0.00013,25.70572]
[1776851188802,41.21,78104.48,0.0,-0.34297,0.00013,25.70977]
[1776851193837,41.21,78101.79,0.0,-0.34329,0.00013,25.7149]
[1776851198872,41.21,78099.96,0.0,-0.34352,0.00013,25.72072]
[1776851203907,41.21,78098.86,0.0,-0.34365,0.00013,25.72411]
[1776851209946,41.21,78098.5,0.0,-0.34369,0.00013,25.72507]
[1776851209981,41.21,78098.5,0.0,-0.34369,0.00013,25.72507]
[1776851209992,41.21,78098.5,0.0,-0.34369,0.00013,25.72507]
[1776851210041,41.21,78098.5,0.0,-0.34369,0.00013,25.72495]
[1776851212293,41.2,78096.26,0.0,-0.34397,0.00013,25.73221]
[1776851212981,41.2,78096.28,0.0,-0.34397,0.00013,25.7321]
[1776851215185,41.2,78094.58,0.0,-0.34418,0.00013,25.73754]
[1776851216001,41.2,78094.58,0.0,-0.34418,0.00013,25.73754]
[1776851218234,41.2,78093.47,0.0,-0.34432,0.00013,25.74099]
[1776851219022,41.2,78093.42,0.0,-0.34432,0.00013,25.7411]
[1776851224059,41.2,78094.49,0.0,-0.34417,0.00013,25.73735]
[1776851229096,41.2,78095.11,0.0,-0.34409,0.00013,25.73508]
[1776851234134,41.19,78093.54,0.0,-0.34428,0.00013,25.73992]
[1776851239166,41.19,78093.46,0.0,-0.34428,0.00013,25.73989]
[1776851244292,41.19,78094.16,0.0,-0.34418,0.00013,25.73738]
[1776851244825,41.19,78094.16,0.0,-0.34418,0.00013,25.73738]
[1776851245123,41.18,78094.68,0.0,-0.34411,0.00013,25.73551]
[1776851248591,41.18,78094.98,0.0,-0.34406,0.00013,25.73442]
[1776851248725,41.18,78093.82,0.0,-0.34421,0.00013,25.7382]
[1776851249250,41.18,78085.16,0.0,-0.34532,0.00013,25.76631]
[1776851250233,41.18,78085.16,0.0,-0.34532,0.00013,25.76631]
[1776851250944,41.18,78085.16,0.0,-0.34532,0.00013,25.76631]
[1776851251045,41.18,78082.51,0.0,-0.34564,0.00013,25.77136]
[1776851252973,41.18,78082.51,0.0,-0.34564,0.00013,25.77128]
[1776851253035,41.18,78082.51,0.0,-0.34564,0.00013,25.77128]
[1776851253592,41.18,78085.55,0.0,-0.34525,0.00013,25.76129]
[1776851253670,41.18,78085.55,0.0,-0.34525,0.00013,25.76129]
[1776851259004,41.18,78087.96,0.0,-0.34492,0.00013,25.75306]
[1776851259057,41.18,78087.96,0.0,-0.34492,0.00013,25.75306]
[1776851264341,41.17,78088.28,0.0,-0.34486,0.00013,25.75152]
[1776851269376,41.17,78091.31,0.0,-0.34446,0.00013,25.74124]
[1776851275180,41.16,78092.94,0.0,-0.34423,0.00013,25.7355]
[1776851275231,41.16,78094.83,0.0,-0.34399,0.00013,25.72934]
[1776851277201,41.16,78095.53,0.0,-0.3439,0.00013,25.72689]
[1776851277252,41.16,78095.53,0.0,-0.3439,0.00013,25.72689]
[1776851282468,41.15,78100.18,0.0,-0.34329,0.00013,25.7112]
[1776851287504,41.15,78099.5,0.0,-0.34336,0.00013,25.71306]
[1776851293195,41.15,78099.65,0.0,-0.34333,0.00013,25.71222]
[1776851295127,41.15,78100.38,0.0,-0.34323,0.00013,25.70976]
[1776851295401,41.14,78106.9,0.0,-0.34239,0.00013,25.68816]
[1776851295559,41.14,78106.9,0.0,-0.34239,0.00013,25.68816]
[1776851300596,41.14,78106.29,0.0,-0.34246,0.00013,25.68998]
[1776851304393,41.14,78105.66,0.0,-0.34254,0.00013,25.69187]
[1776851304629,41.14,78098.8,0.0,-0.34342,0.00013,25.7144]
[1776851306655,41.14,78098.8,0.0,-0.34341,0.00013,25.71435]
[1776851306756,41.14,78099.43,0.0,-0.34333,0.00013,25.71222]
[1776851311954,41.13,78098.77,0.0,-0.3434,0.00013,25.71407]
[1776851312555,41.13,78095.11,0.0,-0.34385,0.00013,25.72241]
[1776851312655,41.13,78095.11,0.0,-0.34385,0.00013,25.72241]
[1776851317722,41.13,78092.17,0.0,-0.34422,0.00013,25.73169]
[1776851322756,41.13,78092.96,0.0,-0.3441,0.00013,25.72868]
[1776851323724,41.13,78092.96,0.0,-0.3441,0.00013,25.72868]
[1776851323787,41.13,78092.4,0.0,-0.34417,0.00013,25.73051]
[1776851324946,41.13,78092.4,0.0,-0.34417,0.00013,25.73051]
[1776851325765,41.12,78093.38,0.0,-0.34404,0.00013,25.72717]
[1776851325774,41.12,78093.38,0.0,-0.34404,0.00013,25.72717]
[1776851325833,41.12,78093.38,0.0,-0.34404,0.00013,25.72717]
[1776851325845,41.12,78094.33,0.0,-0.34392,0.00013,25.724]
[1776851330078,41.12,78097.29,0.0,-0.34353,0.00013,25.71419]
[1776851330162,41.12,78096.82,0.0,-0.34359,0.00013,25.71568]
[1776851333049,41.12,78099.25,0.0,-0.34328,0.00013,25.70755]
[1776851333124,41.12,78098.74,0.0,-0.34334,0.00013,25.70922]
[1776851338868,41.12,78100.64,0.0,-0.34309,0.00013,25.70266]
[1776851343903,41.11,78100.97,0.0,-0.34304,0.00013,25.7014]
[1776851345263,41.11,78100.85,0.0,-0.34305,0.00013,25.70172]
[1776851345982,41.11,78102.3,0.0,-0.34286,0.00013,25.69695]
[1776851351958,41.11,78101.23,0.0,-0.34299,0.00013,25.70023]
[1776851356994,41.11,78100.6,0.0,-0.34307,0.00013,25.70215]
[1776851363036,41.11,78100.22,0.0,-0.34311,0.00013,25.70318]
[1776851368070,41.1,78100.8,0.0,-0.34303,0.00013,25.70109]
[1776851373106,41.1,78096.28,0.0,-0.34359,0.00013,25.71225]
[1776851378141,41.1,78095.28,0.0,-0.3437,0.00013,25.71527]
[1776851383176,41.1,78095.87,0.0,-0.34362,0.00013,25.71311]
[1776851388210,41.1,78097.53,0.0,-0.3434,0.00013,25.70746]
[1776851393246,41.09,78097.37,0.0,-0.34341,0.00013,25.70778]
[1776851398282,41.09,78102.88,0.0,-0.3427,0.00013,25.68949]
[1776851403317,41.09,78099.71,0.0,-0.3431,0.00013,25.69979]
[1776851408384,41.09,78103.08,0.0,-0.34267,0.00013,25.68853]
[1776851408422,41.09,78103.08,0.0,-0.34267,0.00013,25.68853]
[1776851408687,41.09,78103.08,0.0,-0.34267,0.00013,25.68853]
[1776851409282,41.09,78106.93,0.0,-0.34217,0.00013,25.67579]
[1776851411578,41.09,78106.96,0.0,-0.34217,0.00013,25.67568]
[1776851411599,41.09,78106.96,0.0,-0.34217,0.00013,25.67568]
[1776851411667,41.09,78107.88,0.0,-0.34205,0.00013,25.67264]
[1776851418003,41.09,78108.58,0.0,-0.34196,0.00013,25.6703]
[1776851425351,41.09,78108.02,0.0,-0.34203,0.00013,25.67215]
[1776851427796,41.09,78106.02,0.0,-0.34229,0.00013,25.67875]
[1776851427848,41.09,78106.68,0.0,-0.3422,0.00013,25.67656]
[1776851432929,41.09,78101.21,0.0,-0.34288,0.00013,25.69105]
[1776851437959,41.08,78100.2,0.0,-0.34301,0.00013,25.69426]
[1776851443598,41.08,78100.84,0.0,-0.34292,0.00013,25.69205]
[1776851449247,41.08,78101.25,0.0,-0.34287,0.00013,25.69065]
[1776851454674,41.08,78103.24,0.0,-0.34261,0.00013,25.68405]
[1776851459710,41.08,78102.26,0.0,-0.34274,0.00013,25.68727]
[1776851462570,41.08,78102.3,0.0,-0.34273,0.00013,25.68714]
[1776851462596,41.08,78102.3,0.0,-0.34273,0.00013,25.68714]
[1776851462866,41.08,78102.3,0.0,-0.34273,0.00013,25.68714]
[1776851462917,41.08,78102.3,0.0,-0.34273,0.00013,25.68714]
[1776851462979,41.08,78102.3,0.0,-0.34273,0.00013,25.68714]
[1776851463068,41.08,78102.3,0.0,-0.34273,0.00013,25.68714]
[1776851463138,41.08,78102.3,0.0,-0.34273,0.00013,25.68714]
[1776851463168,41.08,78094.94,0.0,-0.34368,0.00013,25.71132]
[1776851463425,41.08,78094.94,0.0,-0.34368,0.00013,25.71132]
[1776851463540,41.08,78094.94,0.0,-0.34368,0.00013,25.71132]
[1776851463579,41.08,78094.94,0.0,-0.34368,0.00013,25.71132]
[1776851463825,41.08,78094.94,0.0,-0.34368,0.00013,25.71132]
[1776851463884,41.08,78094.94,0.0,-0.34368,0.00013,25.71132]
[1776851464575,41.08,78089.98,0.0,-0.34431,0.00013,25.72751]
[1776851464786,41.08,78089.98,0.0,-0.34431,0.00013,25.72751]
[1776851464861,41.08,78084.64,0.0,-0.345,0.00013,25.74489]
[1776851465471,41.08,78084.64,0.0,-0.345,0.00013,25.74489]
[1776851465938,41.08,78084.64,0.0,-0.345,0.00013,25.74489]
[1776851466110,41.08,78084.64,0.0,-0.345,0.00013,25.74489]
[1776851466140,41.08,78085.92,0.0,-0.34483,0.00013,25.74066]
[1776851467226,41.08,78085.92,0.0,-0.34483,0.00013,25.74066]
[1776851469416,41.08,78086.78,0.0,-0.34472,0.00013,25.73774]
[1776851471410,41.08,78086.99,0.0,-0.34469,0.00013,25.73706]
[1776851473372,41.08,78087.45,0.0,-0.34463,0.00013,25.73548]
[1776851473467,41.08,78088.4,0.0,-0.3445,0.00013,25.73227]
[1776851475406,41.08,78088.4,0.0,-0.3445,0.00013,25.73223]
[1776851475940,41.08,78089.35,0.0,-0.34438,0.00013,25.72909]
[1776851481470,41.08,78088.43,0.0,-0.34449,0.00013,25.73192]
[1776851481878,41.08,78088.05,0.0,-0.34453,0.00013,25.73311]
[1776851485660,41.07,78089.86,0.0,-0.3443,0.00013,25.72707]
[1776851487546,41.07,78090.83,0.0,-0.34417,0.00013,25.72382]
[1776851487920,41.07,78091.19,0.0,-0.34412,0.00013,25.7226]
[1776851491666,41.07,78091.39,0.0,-0.34409,0.00013,25.72177]
[1776851491736,41.07,78091.52,0.0,-0.34406,0.00013,25.7178]
[1776851493432,41.07,78091.52,0.0,-0.34406,0.00013,25.7178]
[1776851493962,41.07,78091.48,0.0,-0.34406,0.00013,25.71789]
[1776851499254,41.07,78093.55,0.0,-0.34379,0.00013,25.7109]
[1776851505190,41.06,78090.67,0.0,-0.34415,0.00013,25.72008]
[1776851506378,41.06,78092.39,0.0,-0.34392,0.00013,25.71435]
[1776851506415,41.06,78095.64,0.0,-0.3435,0.00013,25.70366]
[1776851508612,41.06,78100.36,0.0,-0.3429,0.00013,25.68808]
[1776851509067,41.06,78100.36,0.0,-0.3429,0.00013,25.68806]
[1776851514102,41.06,78096.0,0.0,-0.34345,0.00013,25.70225]
[1776851519137,41.06,78092.44,0.0,-0.3439,0.00013,25.71374]
[1776851521456,41.06,78085.66,0.0,-0.34477,0.00013,25.73578]
[1776851521541,41.06,78085.66,0.0,-0.34477,0.00013,25.73578]
[1776851525955,41.05,78086.28,0.0,-0.34468,0.00013,25.73352]
[1776851526030,41.05,78086.28,0.0,-0.34468,0.00013,25.73352]
[1776851530006,41.05,78086.05,0.0,-0.3447,0.00013,25.73404]
[1776851530057,41.05,78086.05,0.0,-0.3447,0.00013,25.73404]
[1776851530214,41.05,78085.67,0.0,-0.34475,0.00013,25.73522]
[1776851534041,41.05,78085.88,0.0,-0.34471,0.00013,25.73436]
[1776851534108,41.05,78085.88,0.0,-0.34471,0.00013,25.73436]
[1776851539277,41.05,78085.5,0.0,-0.34475,0.00013,25.73522]
[1776851540099,41.05,78085.5,0.0,-0.34475,0.00013,25.73522]
[1776851540160,41.05,78085.5,0.0,-0.34475,0.00013,25.73522]
[1776851545319,41.04,78086.51,0.0,-0.34461,0.00013,25.73155]
[1776851550355,41.04,78082.71,0.0,-0.34509,0.00013,25.74366]
[1776851552279,41.04,78082.42,0.0,-0.34511,0.00013,25.74117]
[1776851552343,41.04,78082.42,0.0,-0.34511,0.00013,25.74117]
[1776851554267,41.04,78081.07,0.0,-0.34529,0.00013,25.74568]
[1776851554330,41.04,78081.07,0.0,-0.34529,0.00013,25.74568]
[1776851559418,41.04,78079.9,0.0,-0.34545,0.00013,25.74985]
[1776851562363,41.05,78079.3,0.0,-0.34553,0.00013,25.75192]
[1776851562416,41.05,78079.3,0.0,-0.34553,0.00013,25.75192]
[1776851565337,41.05,78085.26,0.0,-0.34477,0.00013,25.73276]
[1776851565460,41.05,78085.78,0.0,-0.34471,0.00013,25.73115]
[1776851570253,41.05,78085.59,0.0,-0.34473,0.00013,25.73154]
[1776851570456,41.05,78085.48,0.0,-0.34474,0.00013,25.73178]
[1776851572412,41.05,78085.48,0.0,-0.34474,0.00013,25.73178]
[1776851572420,41.04,78084.71,0.0,-0.34483,0.00013,25.73422]
[1776851577457,41.05,78083.53,0.0,-0.34499,0.00013,25.73815]
[1776851582625,41.05,78083.58,0.0,-0.345,0.00013,25.7384]
[1776851584424,41.05,78075.94,0.0,-0.34599,0.00013,25.76335]
[1776851584648,41.05,78075.94,0.0,-0.34599,0.00013,25.76335]
[1776851584706,41.05,78075.94,0.0,-0.34599,0.00013,25.76335]
[1776851584807,41.05,78070.44,0.0,-0.34669,0.00013,25.78107]
[1776851586686,41.05,78070.44,0.0,-0.34669,0.00013,25.78111]
[1776851586868,41.05,78067.96,0.0,-0.34701,0.00013,25.7891]
[1776851588143,41.05,78067.96,0.0,-0.34701,0.00013,25.7891]
[1776851588672,41.05,78068.15,0.0,-0.34699,0.00013,25.78851]
[1776851588775,41.05,78067.97,0.0,-0.34701,0.00013,25.78911]
[1776851590676,41.05,78067.97,0.0,-0.34701,0.00013,25.78911]
[1776851590886,41.05,78067.69,0.0,-0.34705,0.00013,25.79006]
[1776851594618,41.05,78063.43,0.0,-0.3476,0.00013,25.80373]
[1776851594712,41.05,78063.43,0.0,-0.3476,0.00013,25.80373]
[1776851595158,41.05,78063.43,0.0,-0.3476,0.00013,25.80373]
[1776851595243,41.05,78061.04,0.0,-0.34791,0.00013,25.81136]
[1776851595823,41.05,78061.04,0.0,-0.34791,0.00013,25.81136]
[1776851595885,41.05,78061.04,0.0,-0.34791,0.00013,25.81136]
[1776851596092,41.05,78061.04,0.0,-0.34791,0.00013,25.81136]
[1776851596230,41.05,78061.04,0.0,-0.34791,0.00013,25.81136]
[1776851596243,41.05,78061.04,0.0,-0.34791,0.00013,25.81136]
[1776851597634,41.05,78046.68,0.0,-0.34976,0.00013,25.85687]
[1776851597795,41.05,78046.68,0.0,-0.34976,0.00013,25.85687]
[1776851597895,41.05,78046.68,0.0,-0.34976,0.00013,25.85687]
[1776851598782,41.05,78042.66,0.0,-0.35028,0.00013,25.86949]
[1776851598789,41.05,78042.66,0.0,-0.35028,0.00013,25.86949]
[1776851599077,41.05,78039.22,0.0,-0.35073,0.00013,25.88027]
[1776851601532,41.05,78027.85,0.0,-0.35219,0.00013,25.91556]
[1776851603331,41.05,78023.99,0.0,-0.35269,0.00013,25.9275]
[1776851603375,41.05,78023.99,0.0,-0.35269,0.00013,25.9275]
[1776851604973,41.05,78022.74,0.0,-0.35286,0.00013,25.93147]
[1776851605521,41.06,78023.83,0.0,-0.35272,0.00013,25.9282]
[1776851610564,41.06,78026.64,0.0,-0.35237,0.00013,25.91973]
[1776851615575,41.06,78029.67,0.0,-0.35197,0.00013,25.90715]
[1776851620647,41.07,78027.18,0.0,-0.3523,0.00013,25.91519]
[1776851623034,41.07,78021.84,0.0,-0.353,0.00013,25.93181]
[1776851623541,41.07,78018.05,0.0,-0.3535,0.00013,25.94358]
[1776851628548,41.07,78012.49,0.0,-0.35423,0.00013,25.96077]
[1776851629134,41.07,78012.49,0.0,-0.35423,0.00013,25.96077]
[1776851629171,41.07,78012.49,0.0,-0.35423,0.00013,25.96077]
[1776851634281,41.07,78005.36,0.0,-0.35515,0.00013,25.98254]
[1776851636111,41.07,78005.14,0.0,-0.35518,0.00013,25.98321]
[1776851636262,41.07,78005.14,0.0,-0.35518,0.00013,25.98321]
[1776851636922,41.07,77999.11,0.0,-0.35597,0.00013,26.00146]
[1776851637596,41.07,77980.82,0.0,-0.35835,0.00013,26.05617]
[1776851637996,41.07,77980.82,0.0,-0.35835,0.00013,26.05613]
[1776851639359,41.07,77980.82,0.0,-0.35835,0.00013,26.05613]
[1776851639374,41.07,77980.82,0.0,-0.35835,0.00013,26.05613]
[1776851639435,41.07,77980.82,0.0,-0.35835,0.00013,26.05613]
[1776851639470,41.07,77981.32,0.0,-0.35828,0.00013,26.0546]
[1776851640236,41.07,77981.32,0.0,-0.35828,0.00013,26.0546]
[1776851640825,41.07,77983.55,0.0,-0.35799,0.00013,26.04793]
[1776851641266,41.07,77983.55,0.0,-0.35799,0.00013,26.04793]
[1776851641524,41.07,77987.08,0.0,-0.35752,0.00013,26.03737]
[1776851643165,41.07,77992.12,0.0,-0.35687,0.00013,26.02227]
[1776851643233,41.07,77992.12,0.0,-0.35687,0.00013,26.02227]
[1776851643289,41.07,77992.12,0.0,-0.35687,0.00013,26.02227]
[1776851643588,41.07,77994.1,0.0,-0.35661,0.00013,26.01631]
[1776851648325,41.07,77985.49,0.0,-0.35773,0.00013,26.04199]
[1776851653353,41.07,77986.8,0.0,-0.35755,0.00013,26.03798]
[1776851657632,41.06,77978.4,0.0,-0.35864,0.00013,26.06281]
[1776851662683,41.06,77975.57,0.0,-0.359,0.00013,26.07097]
[1776851667691,41.06,77974.79,0.0,-0.3591,0.00013,26.07304]
[1776851670608,41.06,77987.51,0.0,-0.35743,0.00013,26.03516]
[1776851671586,41.06,77987.51,0.0,-0.35743,0.00013,26.03516]
[1776851671618,41.06,77987.51,0.0,-0.35743,0.00013,26.03516]
[1776851672242,41.06,77990.0,0.0,-0.35709,0.00013,26.02421]
[1776851675591,41.06,77993.12,0.0,-0.35669,0.00013,26.01484]
[1776851675652,41.06,77993.12,0.0,-0.35669,0.00013,26.01484]
[1776851681605,41.06,77995.14,0.0,-0.35642,0.00013,26.00874]
[1776851682447,41.06,77994.63,0.0,-0.35649,0.00013,26.01027]
[1776851682549,41.06,77992.37,0.0,-0.35678,0.00013,26.01706]
[1776851688354,41.05,77985.31,0.0,-0.3577,0.00013,26.03808]
[1776851693389,41.05,77983.97,0.0,-0.35787,0.00013,26.04195]
[1776851697845,41.05,77985.12,0.0,-0.35771,0.00013,26.03841]
[1776851698424,41.05,77985.12,0.0,-0.35771,0.00013,26.03838]
[1776851702598,41.05,77991.84,0.0,-0.35683,0.00013,26.01819]
[1776851702619,41.05,77991.84,0.0,-0.35683,0.00013,26.01819]
[1776851702669,41.05,77991.84,0.0,-0.35683,0.00013,26.01819]
[1776851702688,41.05,77992.14,0.0,-0.35679,0.00013,26.01727]
[1776851703850,41.05,77992.14,0.0,-0.35679,0.00013,26.01725]
[1776851703903,41.05,77992.14,0.0,-0.35679,0.00013,26.01725]
[1776851703920,41.05,77992.14,0.0,-0.35679,0.00013,26.01725]
[1776851703964,41.05,77992.14,0.0,-0.35679,0.00013,26.01725]
[1776851704672,41.05,77992.14,0.0,-0.35679,0.00013,26.01725]
[1776851704469,41.05,77994.81,0.0,-0.35644,0.00013,26.00921]
[1776851705628,41.05,78004.07,0.0,-0.35524,0.00013,25.98122]
[1776851705934,41.05,78004.07,0.0,-0.35524,0.00013,25.98122]
[1776851706482,41.05,78004.07,0.0,-0.35524,0.00013,25.98122]
[1776851711521,41.05,78002.7,0.0,-0.35542,0.00013,25.98545]
[1776851716553,41.05,78001.4,0.0,-0.35559,0.00013,25.98942]
[1776851721635,41.05,78000.22,0.0,-0.35574,0.00013,25.99301]
[1776851727008,41.05,77995.71,0.0,-0.35633,0.00013,26.00662]
[1776851730151,41.05,77992.94,0.0,-0.35669,0.00013,26.01493]
[1776851730651,41.05,77992.41,0.0,-0.35676,0.00013,26.01651]
[1776851733700,41.05,77988.47,0.0,-0.35726,0.00013,26.02483]
[1776851734685,41.05,77986.28,0.0,-0.35754,0.00013,26.03133]
[1776851735698,41.05,77964.86,0.0,-0.36034,0.00013,26.09461]
[1776851736359,41.05,77964.86,0.0,-0.36034,0.00013,26.09461]
[1776851736695,41.05,77964.86,0.0,-0.36033,0.00013,26.09456]
[1776851737051,41.05,77964.86,0.0,-0.36033,0.00013,26.09456]
[1776851737088,41.05,77964.86,0.0,-0.36033,0.00013,26.09456]
[1776851737279,41.05,77964.86,0.0,-0.36033,0.00013,26.09456]
[1776851737371,41.05,77964.86,0.0,-0.36033,0.00013,26.09456]
[1776851737960,41.04,77963.35,0.0,-0.36051,0.00013,26.0983]
[1776851737964,41.04,77963.35,0.0,-0.36051,0.00013,26.0983]
[1776851738294,41.04,77963.35,0.0,-0.36051,0.00013,26.0983]
[1776851738713,41.04,77966.5,0.0,-0.36009,0.00013,26.08896]
[1776851739913,41.04,77969.67,0.0,-0.35967,0.00013,26.07959]
[1776851742300,41.04,77968.09,0.0,-0.35988,0.00013,26.08418]
[1776851742721,41.04,77969.77,0.0,-0.35965,0.00013,26.07918]
[1776851742869,41.04,77969.77,0.0,-0.35965,0.00013,26.07918]
[1776851743450,41.03,77970.71,0.0,-0.35953,0.00013,26.07636]
[1776851748572,41.03,77964.15,0.0,-0.36038,0.00013,26.09537]
[1776851748647,41.03,77965.79,0.0,-0.36016,0.00013,26.0905]
[1776851753745,41.03,77971.55,0.0,-0.3594,0.00013,26.07329]
[1776851754397,41.03,77971.55,0.0,-0.3594,0.00013,26.07329]
[1776851754484,41.03,77974.2,0.0,-0.35905,0.00013,26.06542]
[1776851760406,41.02,77975.7,0.0,-0.35884,0.00013,26.06077]
[1776851761274,41.02,77975.7,0.0,-0.35884,0.00013,26.06077]
[1776851761321,41.02,77975.7,0.0,-0.35884,0.00013,26.06077]
[1776851762491,41.02,77975.75,0.0,-0.35883,0.00013,26.06058]
[1776851762505,41.02,77975.75,0.0,-0.35883,0.00013,26.06058]
[1776851762567,41.02,77976.97,0.0,-0.35867,0.00013,26.05694]
[1776851764504,41.02,77976.78,0.0,-0.3587,0.00013,26.05747]
[1776851764742,41.02,77976.04,0.0,-0.35879,0.00013,26.05959]
[1776851766282,41.02,77976.04,0.0,-0.35879,0.00013,26.05959]
[1776851766412,41.02,77974.65,0.0,-0.35897,0.00013,26.06367]
[1776851768919,41.02,77966.36,0.0,-0.36005,0.00013,26.08795]
[1776851770060,41.02,77966.36,0.0,-0.36005,0.00013,26.08795]
[1776851770425,41.02,77966.27,0.0,-0.36006,0.00013,26.08816]
[1776851774215,41.01,77965.85,0.0,-0.36011,0.00013,26.08921]
[1776851774286,41.01,77965.85,0.0,-0.3601,0.00013,26.08915]
[1776851778990,41.01,77971.7,0.0,-0.35933,0.00013,26.07171]
[1776851779686,41.01,77971.7,0.0,-0.35933,0.00013,26.07171]
[1776851779750,41.01,77974.09,0.0,-0.35902,0.00013,26.06461]
[1776851784704,41.01,77976.99,0.0,-0.35863,0.00013,26.05588]
[1776851785768,41.01,77972.5,0.0,-0.35922,0.00013,26.0691]
[1776851790804,41.0,77968.23,0.0,-0.35976,0.00013,26.08143]
[1776851795864,41.0,77968.45,0.0,-0.35971,0.00013,26.07706]
[1776851800893,41.0,77963.7,0.0,-0.36032,0.00013,26.09078]
[1776851805920,40.99,77961.11,0.0,-0.36065,0.00013,26.09808]
[1776851808260,40.99,77961.12,0.0,-0.36064,0.00013,26.09789]
[1776851808290,40.99,77961.12,0.0,-0.36064,0.00013,26.09789]
[1776851808394,40.99,77959.84,0.0,-0.36081,0.00013,26.10163]
[1776851808815,40.99,77959.84,0.0,-0.36081,0.00013,26.10163]
[1776851808953,40.99,77959.84,0.0,-0.36081,0.00013,26.10163]
[1776851810760,40.99,77973.74,0.0,-0.35899,0.00013,26.06067]
[1776851811054,40.99,77973.74,0.0,-0.35899,0.00013,26.06067]
[1776851811092,40.99,77973.74,0.0,-0.35899,0.00013,26.06067]
[1776851813888,40.99,77974.1,0.0,-0.35894,0.00013,26.05953]
[1776851814693,40.99,77971.92,0.0,-0.35922,0.00013,26.06595]
[1776851820055,40.99,77974.88,0.0,-0.35883,0.00013,26.05705]
[1776851822532,40.99,77975.09,0.0,-0.3588,0.00013,26.05637]
[1776851822594,40.99,77975.09,0.0,-0.3588,0.00013,26.05637]
[1776851822605,40.99,77975.09,0.0,-0.3588,0.00013,26.05637]
[1776851822716,40.99,77974.95,0.0,-0.35882,0.00013,26.05676]
[1776851824012,40.99,77982.09,0.0,-0.35788,0.00013,26.03551]
[1776851824449,40.99,77982.09,0.0,-0.35788,0.00013,26.03551]
[1776851825210,40.99,77987.13,0.0,-0.35722,0.00013,26.02043]
[1776851825240,40.99,77987.13,0.0,-0.35722,0.00013,26.02043]
[1776851825377,40.99,77989.29,0.0,-0.35694,0.00013,26.01395]
[1776851830380,40.99,77990.27,0.0,-0.35681,0.00013,26.01102]
[1776851831107,40.99,77993.73,0.0,-0.35636,0.00013,26.00061]
[1776851832022,40.99,77993.73,0.0,-0.35636,0.00013,26.00062]
[1776851835220,40.99,77996.31,0.0,-0.35603,0.00013,25.99286]
[1776851835266,40.99,77996.31,0.0,-0.35603,0.00013,25.99286]
[1776851835307,40.99,77996.31,0.0,-0.35603,0.00013,25.99286]
[1776851836358,40.99,77996.74,0.0,-0.35597,0.00013,25.99157]
[1776851837294,40.99,77996.85,0.0,-0.35596,0.00013,25.99125]
[1776851837404,40.99,77996.85,0.0,-0.35596,0.00013,25.99127]
[1776851842439,40.99,77999.97,0.0,-0.35556,0.00013,25.98191]
[1776851847474,40.99,78001.33,0.0,-0.35538,0.00013,25.97789]
[1776851851439,40.99,77996.54,0.0,-0.35601,0.00013,25.99244]
[1776851851501,40.99,77998.04,0.0,-0.3558,0.00013,25.98444]
[1776851856537,40.99,77996.46,0.0,-0.35601,0.00013,25.98928]
[1776851861575,40.99,77998.24,0.0,-0.35578,0.00013,25.98394]
[1776851864431,40.99,78000.42,0.0,-0.35549,0.00013,25.97735]
[1776851864450,40.99,78000.42,0.0,-0.35549,0.00013,25.97735]
[1776851864472,40.99,78000.42,0.0,-0.35549,0.00013,25.97735]
[1776851864598,40.99,78001.54,0.0,-0.35535,0.00013,25.97397]
[1776851867190,40.99,78000.53,0.0,-0.35548,0.00013,25.97707]
[1776851867620,40.99,77998.3,0.0,-0.35577,0.00013,25.98384]
[1776851872649,40.99,78001.61,0.0,-0.35534,0.00013,25.97386]
[1776851877686,40.99,77999.68,0.0,-0.3556,0.00013,25.97979]
[1776851882731,40.99,78000.79,0.0,-0.35546,0.00013,25.9765]
[1776851887765,41.0,78008.51,0.0,-0.35446,0.00013,25.95311]
[1776851892799,41.0,78002.43,0.0,-0.35525,0.00013,25.9718]
[1776851897835,41.0,78001.51,0.0,-0.35538,0.00013,25.9747]
[1776851902875,41.0,78001.57,0.0,-0.35537,0.00013,25.97463]
[1776851908106,41.0,77998.33,0.0,-0.3558,0.00013,25.98452]
[1776851908175,41.0,77995.07,0.0,-0.35622,0.00013,25.99438]
[1776851914396,41.0,77994.8,0.0,-0.35625,0.00013,25.99176]
[1776851920731,41.0,77993.76,0.0,-0.35638,0.00013,25.99494]
[1776851925546,41.0,77993.11,0.0,-0.35647,0.00013,25.99693]
[1776851926276,41.0,77992.59,0.0,-0.35654,0.00013,25.99851]
[1776851926372,41.0,77992.39,0.0,-0.35656,0.00013,25.99912]
[1776851931608,41.0,77992.72,0.0,-0.35652,0.00013,25.99817]
[1776851934784,41.01,78001.91,0.0,-0.35533,0.00013,25.97043]
[1776851936433,41.01,78001.91,0.0,-0.35533,0.00013,25.97046]
[1776851936487,41.01,78002.83,0.0,-0.35521,0.00013,25.9677]
[1776851941678,41.01,77997.67,0.0,-0.35589,0.00013,25.98347]
[1776851950180,41.01,77999.14,0.0,-0.3557,0.00013,25.9791]
[1776851951187,41.01,78004.8,0.0,-0.35496,0.00013,25.96197]
[1776851951709,41.01,78013.55,0.0,-0.35383,0.00013,25.93526]
[1776851952168,41.01,78013.55,0.0,-0.35383,0.00013,25.93526]
[1776851952609,41.01,78013.55,0.0,-0.35383,0.00013,25.93526]
[1776851952677,41.01,78017.06,0.0,-0.35337,0.00013,25.92452]
[1776851958256,41.01,78015.24,0.0,-0.35362,0.00013,25.93041]
[1776851963291,41.02,78014.23,0.0,-0.35376,0.00013,25.93374]
[1776851968330,41.02,78015.49,0.0,-0.3536,0.00013,25.93011]
[1776851973360,41.02,78011.11,0.0,-0.35417,0.00013,25.94026]
[1776851978395,41.02,78009.73,0.0,-0.35435,0.00013,25.94462]
[1776851983430,41.03,78011.49,0.0,-0.35413,0.00013,25.93938]
[1776851988620,41.03,78013.96,0.0,-0.35381,0.00013,25.93193]
[1776851994508,41.03,78018.47,0.0,-0.35324,0.00013,25.91834]
[1776851998261,41.03,78016.78,0.0,-0.35346,0.00013,25.92365]
[1776851998621,41.03,78005.64,0.0,-0.35491,0.00013,25.95775]
[1776851999147,41.03,78005.64,0.0,-0.35491,0.00013,25.95775]
[1776851999216,41.03,78005.64,0.0,-0.35491,0.00013,25.95775]
[1776851999342,41.03,78005.64,0.0,-0.35491,0.00013,25.95775]
[1776851999635,41.03,78005.64,0.0,-0.35491,0.00013,25.95775]
[1776851999840,41.03,77995.59,0.0,-0.35622,0.00013,25.98821]
[1776852000198,41.03,77995.59,0.0,-0.35622,0.00013,25.98821]
[1776852001144,41.03,77995.94,0.0,-0.35617,0.00013,25.98714]
[1776852001250,41.03,77995.94,0.0,-0.35617,0.00013,25.98714]
[1776852001309,41.03,77995.94,0.0,-0.35617,0.00013,25.98714]
[1776852001558,41.03,77995.94,0.0,-0.35617,0.00013,25.98714]
[1776852003664,41.03,77994.82,0.0,-0.35632,0.00013,25.9905]
[1776852004731,41.03,77996.59,0.0,-0.35609,0.00013,25.98516]
[1776852004738,41.03,77996.59,0.0,-0.35609,0.00013,25.98516]
[1776852004810,41.03,77996.59,0.0,-0.35609,0.00013,25.98516]
[1776852004911,41.03,78004.22,0.0,-0.35509,0.00013,25.96205]
[1776852005300,41.03,78004.22,0.0,-0.35509,0.00013,25.96205]
[1776852005587,41.03,78003.79,0.0,-0.35515,0.00013,25.96337]
[1776852010846,41.03,78007.95,0.0,-0.35461,0.00013,25.95082]
[1776852015310,41.04,78002.94,0.0,-0.35527,0.00013,25.9662]
[1776852015657,41.04,78002.49,0.0,-0.35533,0.00013,25.96758]
[1776852020695,41.04,77995.63,0.0,-0.35622,0.00013,25.98837]
[1776852025727,41.04,77997.36,0.0,-0.356,0.00013,25.9832]
[1776852030762,41.04,77996.09,0.0,-0.35617,0.00013,25.98712]
[1776852036805,41.04,77993.89,0.0,-0.35645,0.00013,25.9904]
[1776852038305,41.04,77993.51,0.0,-0.3565,0.00013,25.99156]
[1776852039025,41.04,77999.17,0.0,-0.35576,0.00013,25.97451]
[1776852039428,41.04,77999.17,0.0,-0.35576,0.00013,25.97451]
[1776852041667,41.04,78003.34,0.0,-0.35522,0.00013,25.96193]
[1776852041902,41.04,78004.59,0.0,-0.35506,0.00013,25.95817]
[1776852042622,41.04,78004.59,0.0,-0.35506,0.00013,25.95817]
[1776852043402,41.04,78005.35,0.0,-0.35496,0.00013,25.9559]
[1776852043854,41.04,78005.72,0.0,-0.35491,0.00013,25.95481]
[1776852045403,41.04,78007.96,0.0,-0.35462,0.00013,25.94803]
[1776852045872,41.04,78010.84,0.0,-0.35425,0.00013,25.93929]
[1776852047883,41.04,78018.59,0.0,-0.35325,0.00013,25.91564]
[1776852051723,41.05,78020.64,0.0,-0.35299,0.00013,25.90954]
[1776852056946,41.05,78022.14,0.0,-0.35281,0.00013,25.90531]
[1776852061982,41.06,78024.89,0.0,-0.35247,0.00013,25.8971]
[1776852062473,41.06,78024.89,0.0,-0.35247,0.00013,25.8971]
[1776852062683,41.06,78024.89,0.0,-0.35247,0.00013,25.8971]
[1776852062693,41.06,78024.89,0.0,-0.35247,0.00013,25.8971]
[1776852062734,41.06,78024.89,0.0,-0.35247,0.00013,25.8971]
[1776852062761,41.06,78024.89,0.0,-0.35247,0.00013,25.8971]
[1776852062988,41.06,78023.67,0.0,-0.35263,0.00013,25.90093]
[1776852065050,41.06,78033.94,0.0,-0.35129,0.00013,25.86903]
[1776852065813,41.06,78033.94,0.0,-0.35129,0.00013,25.86903]
[1776852065901,41.06,78033.94,0.0,-0.35129,0.00013,25.86903]
[1776852065913,41.06,78033.94,0.0,-0.35129,0.00013,25.86903]
[1776852066010,41.06,78033.94,0.0,-0.35129,0.00013,25.86904]
[1776852071051,41.06,78035.13,0.0,-0.35115,0.00013,25.86551]
[1776852075999,41.06,78032.02,0.0,-0.35155,0.00013,25.87508]
[1776852076089,41.06,78031.73,0.0,-0.35158,0.00013,25.87596]
[1776852080865,41.06,78031.35,0.0,-0.35163,0.00013,25.87707]
[1776852080914,41.06,78031.35,0.0,-0.35163,0.00013,25.87707]
[1776852082373,41.06,78031.53,0.0,-0.3516,0.00013,25.87648]
[1776852083325,41.05,78033.15,0.0,-0.35139,0.00013,25.87139]
[1776852089260,41.05,78031.75,0.0,-0.35157,0.00013,25.87566]
[1776852090064,41.05,78020.18,0.0,-0.35307,0.00013,25.91147]
[1776852090481,41.05,78020.18,0.0,-0.35307,0.00013,25.91147]
[1776852090493,41.05,78020.18,0.0,-0.35307,0.00013,25.91147]
[1776852090592,41.05,78020.64,0.0,-0.35301,0.00013,25.91003]
[1776852092548,41.06,78010.62,0.0,-0.3543,0.00013,25.93743]
[1776852097571,41.06,78009.97,0.0,-0.35439,0.00013,25.93962]
[1776852101975,41.06,78015.5,0.0,-0.35368,0.00013,25.92289]
[1776852102300,41.06,78019.66,0.0,-0.35314,0.00013,25.91017]
[1776852102370,41.06,78020.06,0.0,-0.35309,0.00013,25.90899]
[1776852106341,41.06,78020.33,0.0,-0.35307,0.00013,25.90834]
[1776852106349,41.06,78020.97,0.0,-0.35299,0.00013,25.90642]
[1776852112873,41.07,78019.9,0.0,-0.35314,0.00013,25.91011]
[1776852119632,41.07,78021.7,0.0,-0.35292,0.00013,25.90492]
[1776852125426,41.08,78023.08,0.0,-0.35276,0.00013,25.90118]
[1776852126622,41.08,78023.08,0.0,-0.35276,0.00013,25.90118]
[1776852126864,41.08,78023.82,0.0,-0.35267,0.00013,25.89895]
[1776852131890,41.08,78025.14,0.0,-0.3525,0.00013,25.89509]
[1776852133784,41.08,78020.14,0.0,-0.35316,0.00013,25.91064]
[1776852134037,41.09,78017.82,0.0,-0.35346,0.00013,25.91783]
[1776852134645,41.09,78017.82,0.0,-0.35346,0.00013,25.91783]
[1776852134746,41.09,78012.42,0.0,-0.35416,0.00013,25.93443]
[1776852135337,41.09,78012.42,0.0,-0.35416,0.00013,25.93443]
[1776852135907,41.09,78012.42,0.0,-0.35416,0.00013,25.93443]
[1776852135955,41.09,78005.09,0.0,-0.35512,0.00013,25.95679]
[1776852140705,41.09,78006.19,0.0,-0.35498,0.00013,25.95356]
[1776852141133,41.09,78006.29,0.0,-0.35497,0.00013,25.95328]
[1776852146140,41.09,78006.56,0.0,-0.35494,0.00013,25.95256]
[1776852146809,41.09,78006.44,0.0,-0.35495,0.00013,25.95298]
[1776852146820,41.09,77998.41,0.0,-0.356,0.00013,25.97728]
[1776852149255,41.09,77992.95,0.0,-0.35671,0.00013,25.99369]
[1776852149595,41.09,77988.8,0.0,-0.35725,0.00013,26.00611]
[1776852155058,41.09,77984.98,0.0,-0.35773,0.00013,26.01396]
[1776852160672,41.09,77979.99,0.0,-0.35837,0.00013,26.02866]
[1776852165708,41.09,77980.4,0.0,-0.35832,0.00013,26.02734]
[1776852171100,41.09,77979.77,0.0,-0.3584,0.00013,26.02916]
[1776852171190,41.09,77979.77,0.0,-0.3584,0.00013,26.02916]
[1776852171756,41.08,77978.63,0.0,-0.35854,0.00013,26.03248]
[1776852173310,41.08,77974.87,0.0,-0.35903,0.00013,26.04357]
[1776852174010,41.08,77970.28,0.0,-0.35963,0.00013,26.05705]
[1776852179030,41.08,77966.57,0.0,-0.36011,0.00013,26.06778]
[1776852181503,41.08,77958.41,0.0,-0.36117,0.00013,26.09144]
[1776852181827,41.08,77958.41,0.0,-0.36117,0.00013,26.09139]
[1776852183986,41.08,77958.21,0.0,-0.36119,0.00013,26.09191]
[1776852184085,41.08,77958.21,0.0,-0.36119,0.00013,26.09191]
[1776852184086,41.08,77958.21,0.0,-0.36119,0.00013,26.09191]
[1776852184135,41.08,77958.21,0.0,-0.36119,0.00013,26.09191]
[1776852184134,41.08,77947.72,0.0,-0.36256,0.00013,26.12217]
[1776852184219,41.08,77947.72,0.0,-0.36256,0.00013,26.12217]
[1776852185608,41.08,77947.94,0.0,-0.36253,0.00013,26.12148]
[1776852185668,41.08,77947.94,0.0,-0.36253,0.00013,26.12148]
[1776852185858,41.08,77939.15,0.0,-0.36368,0.00013,26.14657]
[1776852186431,41.08,77939.15,0.0,-0.36368,0.00013,26.14657]
[1776852186468,41.08,77939.15,0.0,-0.36368,0.00013,26.14657]
[1776852186479,41.08,77939.15,0.0,-0.36368,0.00013,26.14657]
[1776852186481,41.08,77939.15,0.0,-0.36368,0.00013,26.14657]
[1776852186867,41.07,77934.51,0.0,-0.36429,0.00013,26.15969]
[1776852187224,41.07,77934.51,0.0,-0.36429,0.00013,26.15969]
[1776852187234,41.07,77934.51,0.0,-0.36429,0.00013,26.15969]
[1776852187341,41.07,77934.51,0.0,-0.36429,0.00013,26.15969]
[1776852187405,41.07,77934.51,0.0,-0.36429,0.00013,26.15969]
[1776852187873,41.07,77933.12,0.0,-0.36447,0.00013,26.16363]
[1776852189295,41.07,77929.08,0.0,-0.365,0.00013,26.17505]
[1776852189899,41.07,77927.1,0.0,-0.36526,0.00013,26.18062]
[1776852191079,41.07,77927.1,0.0,-0.36526,0.00013,26.18062]
[1776852191099,41.07,77927.1,0.0,-0.36526,0.00013,26.18062]
[1776852191182,41.07,77925.44,0.0,-0.36548,0.00013,26.18528]
[1776852193917,41.07,77934.94,0.0,-0.36423,0.00013,26.15841]
[1776852195251,41.07,77934.93,0.0,-0.36423,0.00013,26.15844]
[1776852195359,41.07,77934.93,0.0,-0.36423,0.00013,26.15844]
[1776852195934,41.07,77934.93,0.0,-0.36423,0.00013,26.15845]
[1776852200311,41.07,77938.64,0.0,-0.36375,0.00013,26.14793]
[1776852201392,41.07,77939.0,0.0,-0.3637,0.00013,26.14691]
[1776852201974,41.07,77941.66,0.0,-0.36335,0.00013,26.13933]
[1776852207152,41.08,77942.76,0.0,-0.36321,0.00013,26.13626]
[1776852209176,41.08,77943.69,0.0,-0.36309,0.00013,26.13361]
[1776852209197,41.08,77943.69,0.0,-0.36309,0.00013,26.13361]
[1776852210029,41.08,77943.95,0.0,-0.36306,0.00013,26.1329]
[1776852215065,41.07,77945.74,0.0,-0.36279,0.00013,26.12388]
[1776852219357,41.07,77945.89,0.0,-0.36275,0.00013,26.1231]
[1776852219409,41.07,77945.89,0.0,-0.36275,0.00013,26.1231]
[1776852220054,41.07,77945.89,0.0,-0.36275,0.00013,26.1231]
[1776852220080,41.07,77945.89,0.0,-0.36275,0.00013,26.1231]
[1776852220146,41.07,77945.89,0.0,-0.36275,0.00013,26.1231]
[1776852220181,41.06,77950.25,0.0,-0.36218,0.00013,26.11046]
[1776852226142,41.06,77952.72,0.0,-0.36184,0.00013,26.10285]
[1776852231180,41.05,77952.08,0.0,-0.3619,0.00013,26.10431]
[1776852231957,41.05,77952.08,0.0,-0.3619,0.00013,26.10431]
[1776852232690,41.05,77951.94,0.0,-0.36192,0.00013,26.10464]
[1776852235162,41.05,77955.38,0.0,-0.36146,0.00013,26.09453]
[1776852235748,41.05,77954.43,0.0,-0.36158,0.00013,26.09721]
[1776852236213,41.05,77954.16,0.0,-0.36162,0.00013,26.09792]
[1776852242256,41.04,77953.95,0.0,-0.36162,0.00013,26.09801]
[1776852247293,41.03,77957.55,0.0,-0.36114,0.00013,26.08722]
[1776852250094,41.03,77956.5,0.0,-0.36127,0.00013,26.0902]
[1776852250144,41.03,77956.5,0.0,-0.36127,0.00013,26.0902]
[1776852250157,41.03,77956.5,0.0,-0.36127,0.00013,26.0902]
[1776852250195,41.03,77956.94,0.0,-0.36121,0.00013,26.08886]
[1776852251924,41.03,77954.23,0.0,-0.36157,0.00013,26.09666]
[1776852252072,41.03,77954.23,0.0,-0.36157,0.00013,26.09666]
[1776852252228,41.03,77950.27,0.0,-0.36208,0.00013,26.10805]
[1776852253894,41.03,77955.18,0.0,-0.36143,0.00013,26.09375]
[1776852253981,41.03,77955.98,0.0,-0.36133,0.00013,26.09136]
[1776852255398,41.03,77960.23,0.0,-0.36077,0.00013,26.07891]
[1776852255436,41.03,77960.23,0.0,-0.36077,0.00013,26.07891]
[1776852256234,41.03,77959.81,0.0,-0.36082,0.00013,26.08002]
[1776852256340,41.03,77959.81,0.0,-0.36082,0.00013,26.08002]
[1776852257918,41.03,77959.81,0.0,-0.36082,0.00013,26.08002]
[1776852258019,41.03,77962.18,0.0,-0.3605,0.00013,26.07304]
[1776852263934,41.02,77959.73,0.0,-0.36081,0.00013,26.07984]
[1776852269444,41.02,77958.69,0.0,-0.36093,0.00013,26.08251]
[1776852274521,41.01,77959.86,0.0,-0.36075,0.00013,26.07531]
[1776852280868,41.01,77955.59,0.0,-0.3613,0.00013,26.08743]
[1776852286176,41.0,77959.15,0.0,-0.36082,0.00013,26.07675]
[1776852291795,41.0,77958.99,0.0,-0.36083,0.00013,26.07685]
[1776852291971,41.0,77958.99,0.0,-0.36083,0.00013,26.07685]
[1776852292307,41.0,77958.76,0.0,-0.36085,0.00013,26.07747]
[1776852294154,41.0,77970.66,0.0,-0.35929,0.00013,26.04243]
[1776852299203,40.99,77968.36,0.0,-0.35958,0.00013,26.04904]
[1776852300431,40.99,77964.09,0.0,-0.36014,0.00013,26.06155]
[1776852300517,40.99,77964.09,0.0,-0.36014,0.00013,26.06155]
[1776852301674,40.99,77964.09,0.0,-0.36014,0.00013,26.06151]
[1776852301746,40.99,77964.09,0.0,-0.36014,0.00013,26.06151]
[1776852304023,40.99,77964.23,0.0,-0.36012,0.00013,26.06101]
[1776852304049,40.99,77964.23,0.0,-0.36012,0.00013,26.06101]
[1776852304150,40.99,77966.97,0.0,-0.35976,0.00013,26.05292]
[1776852305122,40.99,77966.97,0.0,-0.35976,0.00013,26.05292]
[1776852305170,40.99,77966.97,0.0,-0.35976,0.00013,26.05292]
[1776852306991,40.99,77967.18,0.0,-0.35973,0.00013,26.05223]
[1776852307024,40.99,77967.18,0.0,-0.35973,0.00013,26.05223]
[1776852312675,40.99,77967.33,0.0,-0.3597,0.00013,26.0516]
[1776852312827,40.99,77967.33,0.0,-0.3597,0.00013,26.0516]
[1776852312833,40.99,77969.19,0.0,-0.35946,0.00013,26.04609]
[1776852318791,40.98,77967.46,0.0,-0.35968,0.00013,26.05102]
[1776852322604,40.98,77966.29,0.0,-0.35983,0.00013,26.05437]
[1776852322638,40.98,77966.29,0.0,-0.35983,0.00013,26.05437]
[1776852322817,40.98,77965.82,0.0,-0.35989,0.00013,26.05572]
[1776852325416,40.98,77965.63,0.0,-0.35991,0.00013,26.05622]
[1776852325462,40.98,77965.63,0.0,-0.35991,0.00013,26.05622]
[1776852329637,40.98,77965.37,0.0,-0.35994,0.00013,26.05685]
[1776852330700,40.98,77965.37,0.0,-0.35994,0.00013,26.05682]
[1776852330872,40.98,77963.73,0.0,-0.36015,0.00013,26.06161]
[1776852332722,40.98,77963.37,0.0,-0.36018,0.00013,26.05917]
[1776852332740,40.98,77963.37,0.0,-0.36018,0.00013,26.05917]
[1776852333175,40.98,77959.09,0.0,-0.36074,0.00013,26.07167]
[1776852334139,40.98,77959.09,0.0,-0.36074,0.00013,26.07167]
[1776852334240,40.98,77957.42,0.0,-0.36096,0.00013,26.0765]
[1776852339940,40.97,77958.55,0.0,-0.3608,0.00013,26.07295]
[1776852342827,40.97,77957.2,0.0,-0.36097,0.00013,26.07682]
[1776852342961,40.97,77957.2,0.0,-0.36097,0.00013,26.07678]
[1776852343814,40.97,77957.2,0.0,-0.36097,0.00013,26.07678]
[1776852344860,40.97,77952.39,0.0,-0.3616,0.00013,26.09073]
[1776852344975,40.97,77951.7,0.0,-0.36169,0.00013,26.09268]
[1776852350013,40.97,77952.54,0.0,-0.36157,0.00013,26.08999]
[1776852350732,40.97,77952.54,0.0,-0.36157,0.00013,26.08999]
[1776852350786,40.97,77952.54,0.0,-0.36157,0.00013,26.08999]
[1776852352344,40.97,77960.25,0.0,-0.36055,0.00013,26.06741]
[1776852358066,40.96,77957.63,0.0,-0.36089,0.00013,26.07484]
[1776852363105,40.96,77959.44,0.0,-0.36064,0.00013,26.06937]
[1776852368140,40.96,77957.04,0.0,-0.36095,0.00013,26.07622]
[1776852373141,40.96,77957.72,0.0,-0.36086,0.00013,26.07409]
[1776852373158,40.96,77957.72,0.0,-0.36086,0.00013,26.07409]
[1776852373242,40.96,77957.6,0.0,-0.36087,0.00013,26.07441]
[1776852374046,40.96,77957.6,0.0,-0.36087,0.00013,26.07441]
[1776852374890,40.95,77957.35,0.0,-0.3609,0.00013,26.07508]
[1776852375770,40.95,77957.35,0.0,-0.3609,0.00013,26.07508]
[1776852375939,40.95,77957.35,0.0,-0.3609,0.00013,26.07508]
[1776852376175,40.95,77957.35,0.0,-0.3609,0.00013,26.07508]
[1776852376196,40.95,77957.35,0.0,-0.3609,0.00013,26.07508]
[1776852376385,40.95,77957.35,0.0,-0.3609,0.00013,26.07508]
[1776852376403,40.95,77964.23,0.0,-0.36,0.00013,26.05488]
[1776852376817,40.95,77964.23,0.0,-0.36,0.00013,26.05488]
[1776852376882,40.95,77964.23,0.0,-0.36,0.00013,26.05488]
[1776852378210,40.95,77974.03,0.0,-0.35871,0.00013,26.02588]
[1776852379238,40.95,77974.03,0.0,-0.35871,0.00013,26.02588]
[1776852379388,40.95,77974.66,0.0,-0.35863,0.00013,26.02402]
[1776852384455,40.95,77974.55,0.0,-0.35864,0.00013,26.02436]
[1776852386360,40.95,77974.0,0.0,-0.35872,0.00013,26.026]
[1776852386370,40.95,77971.53,0.0,-0.35904,0.00013,26.03332]
[1776852392308,40.95,77966.04,0.0,-0.35974,0.00013,26.04603]
[1776852395440,40.95,77961.11,0.0,-0.36039,0.00013,26.06048]
[1776852396337,40.95,77960.89,0.0,-0.36042,0.00013,26.06111]
[1776852397997,40.95,77959.62,0.0,-0.36058,0.00013,26.06481]
[1776852399510,40.95,77964.12,0.0,-0.35999,0.00013,26.05156]
[1776852400366,40.95,77968.08,0.0,-0.35947,0.00013,26.03988]
[1776852405400,40.95,77967.93,0.0,-0.35949,0.00013,26.04031]
[1776852410435,40.95,77970.47,0.0,-0.35916,0.00013,26.03277]
[1776852415470,40.95,77973.59,0.0,-0.35875,0.00013,26.02349]
[1776852420542,40.95,77975.42,0.0,-0.35851,0.00013,26.01805]
[1776852420883,40.95,77975.42,0.0,-0.35851,0.00013,26.01805]
[1776852420894,40.95,77975.42,0.0,-0.35851,0.00013,26.01805]
[1776852420970,40.95,77975.42,0.0,-0.35851,0.00013,26.01805]
[1776852421135,40.95,77976.93,0.0,-0.35831,0.00013,26.01356]
[1776852421727,40.95,77976.93,0.0,-0.35831,0.00013,26.01356]
[1776852421786,40.95,77976.93,0.0,-0.35831,0.00013,26.01356]
[1776852423131,40.95,77982.01,0.0,-0.35764,0.00013,25.9984]
[1776852423184,40.95,77989.77,0.0,-0.35663,0.00013,25.97511]
[1776852426699,40.95,77991.83,0.0,-0.35636,0.00013,25.969]
[1776852426772,40.95,77991.83,0.0,-0.35636,0.00013,25.969]
[1776852427445,40.95,77992.16,0.0,-0.35632,0.00013,25.96807]
[1776852428340,40.95,78002.87,0.0,-0.35492,0.00013,25.93557]
[1776852429847,40.95,78007.28,0.0,-0.35435,0.00013,25.92216]
[1776852430012,40.95,78006.87,0.0,-0.35441,0.00013,25.92349]
[1776852431279,40.95,78006.87,0.0,-0.35441,0.00013,25.92349]
[1776852431500,40.96,78006.03,0.0,-0.35452,0.00013,25.92612]
[1776852431512,40.96,78006.03,0.0,-0.35452,0.00013,25.92612]
[1776852431645,40.96,78009.91,0.0,-0.35402,0.00013,25.91431]
[1776852434880,40.96,78019.94,0.0,-0.35272,0.00013,25.88358]
[1776852435898,40.96,78019.94,0.0,-0.35272,0.00013,25.88358]
[1776852435967,40.96,78019.66,0.0,-0.35276,0.00013,25.88452]
[1776852441590,40.96,78019.75,0.0,-0.35276,0.00013,25.88456]
[1776852446675,40.97,78017.59,0.0,-0.35306,0.00013,25.89174]
[1776852452559,40.97,78016.05,0.0,-0.35326,0.00013,25.8934]
[1776852454061,40.98,78017.64,0.0,-0.35306,0.00013,25.88863]
[1776852454449,40.98,78013.44,0.0,-0.3536,0.00013,25.90157]
[1776852455252,40.98,78013.44,0.0,-0.3536,0.00013,25.90157]
[1776852455292,40.98,78010.38,0.0,-0.354,0.00013,25.91102]
[1776852458103,40.98,78009.73,0.0,-0.35409,0.00013,25.91311]
[1776852458204,40.98,78008.97,0.0,-0.35419,0.00013,25.91548]
[1776852463168,40.98,78008.39,0.0,-0.35428,0.00013,25.91748]
[1776852464169,40.98,78012.1,0.0,-0.35379,0.00013,25.90611]
[1776852464270,40.98,78015.77,0.0,-0.35332,0.00013,25.89487]
[1776852469852,40.99,78023.15,0.0,-0.35237,0.00013,25.87243]
[1776852473155,40.99,78021.87,0.0,-0.35255,0.00013,25.87663]
[1776852475433,40.99,78022.44,0.0,-0.35248,0.00013,25.87501]
[1776852480921,41.0,78024.52,0.0,-0.35222,0.00013,25.86894]
[1776852480944,41.0,78024.52,0.0,-0.35222,0.00013,25.86894]
[1776852480964,41.0,78024.52,0.0,-0.35222,0.00013,25.86894]
[1776852481152,41.0,78024.52,0.0,-0.35222,0.00013,25.86894]
[1776852481233,41.0,78024.52,0.0,-0.35222,0.00013,25.86894]
[1776852481344,41.0,78018.54,0.0,-0.353,0.00013,25.88752]
[1776852481977,41.0,78018.54,0.0,-0.353,0.00013,25.88752]
[1776852482286,41.0,78018.54,0.0,-0.353,0.00013,25.88752]
[1776852482340,41.0,78002.21,0.0,-0.35513,0.00013,25.93762]
[1776852482535,41.0,78002.21,0.0,-0.35513,0.00013,25.93762]
[1776852483113,41.0,78002.21,0.0,-0.35513,0.00013,25.93762]
[1776852483185,41.0,78002.21,0.0,-0.35513,0.00013,25.93762]
[1776852483214,41.0,77990.99,0.0,-0.3566,0.00013,25.97159]
[1776852483651,41.0,77990.99,0.0,-0.3566,0.00013,25.97159]
[1776852483721,41.0,77990.99,0.0,-0.3566,0.00013,25.97159]
[1776852484259,41.0,77988.59,0.0,-0.35691,0.00013,25.97881]
[1776852484559,41.0,77988.59,0.0,-0.35691,0.00013,25.97881]
[1776852484720,41.0,77988.59,0.0,-0.35691,0.00013,25.97881]
[1776852484772,41.0,77988.59,0.0,-0.35691,0.00013,25.97881]
[1776852485311,41.0,77988.46,0.0,-0.35693,0.00013,25.97919]
[1776852486660,41.0,77988.59,0.0,-0.35691,0.00013,25.97879]
[1776852486975,41.0,77988.59,0.0,-0.35691,0.00013,25.97878]
[1776852488510,41.0,77988.59,0.0,-0.35691,0.00013,25.97878]
[1776852488988,41.0,77988.52,0.0,-0.35692,0.00013,25.97898]
[1776852494026,41.0,77985.11,0.0,-0.35736,0.00013,25.98914]
[1776852496316,41.0,77986.84,0.0,-0.35713,0.00013,25.98394]
[1776852496374,41.0,77986.84,0.0,-0.35713,0.00013,25.98394]
[1776852496541,41.0,77986.6,0.0,-0.35716,0.00013,25.98464]
[1776852497434,41.0,77988.02,0.0,-0.35698,0.00013,25.98037]
[1776852502462,41.0,77988.65,0.0,-0.35689,0.00013,25.97844]
[1776852506109,40.99,77988.1,0.0,-0.35696,0.00013,25.98004]
[1776852506272,40.99,77988.1,0.0,-0.35696,0.00013,25.98004]
[1776852506351,40.99,77988.1,0.0,-0.35696,0.00013,25.98004]
[1776852506471,40.99,77988.1,0.0,-0.35696,0.00013,25.98004]
[1776852506512,40.99,77990.38,0.0,-0.35667,0.00013,25.97317]
[1776852508084,40.99,77990.38,0.0,-0.35666,0.00013,25.97316]
[1776852508152,40.99,77990.38,0.0,-0.35666,0.00013,25.97316]
[1776852508187,40.99,77990.38,0.0,-0.35666,0.00013,25.97316]
[1776852508253,40.99,77997.98,0.0,-0.35567,0.00013,25.95022]
[1776852510729,40.99,77995.86,0.0,-0.35595,0.00013,25.95665]
[1776852510739,40.99,77995.86,0.0,-0.35595,0.00013,25.95665]
[1776852510763,40.99,77995.86,0.0,-0.35595,0.00013,25.95665]
[1776852510774,40.99,77995.86,0.0,-0.35595,0.00013,25.95665]
[1776852511143,40.99,77995.16,0.0,-0.35603,0.00013,25.95529]
[1776852515186,40.99,77995.45,0.0,-0.35599,0.00013,25.95442]
[1776852515205,40.99,77995.45,0.0,-0.35599,0.00013,25.95442]
[1776852515278,40.99,77995.45,0.0,-0.35599,0.00013,25.95442]
[1776852515379,40.99,77993.41,0.0,-0.35626,0.00013,25.96059]
[1776852516823,40.99,77993.41,0.0,-0.35626,0.00013,25.9606]
[1776852517310,40.99,77998.61,0.0,-0.35558,0.00013,25.94488]
[1776852518796,41.0,77998.61,0.0,-0.35558,0.00013,25.9449]
[1776852519201,41.0,77995.37,0.0,-0.356,0.00013,25.95472]
[1776852524233,41.0,77993.7,0.0,-0.35622,0.00013,25.95982]
[1776852529269,41.0,77991.33,0.0,-0.35653,0.00013,25.96702]
[1776852534316,41.0,77988.5,0.0,-0.3569,0.00013,25.97557]
[1776852539343,41.0,77988.15,0.0,-0.35695,0.00013,25.97668]
[1776852544374,41.0,77986.54,0.0,-0.35717,0.00013,25.98157]
[1776852549409,41.0,77987.13,0.0,-0.35709,0.00013,25.97986]
[1776852552581,41.0,77984.73,0.0,-0.35741,0.00013,25.98708]
[1776852553437,41.0,77984.26,0.0,-0.35747,0.00013,25.98851]
[1776852555451,41.0,77970.07,0.0,-0.35932,0.00013,26.03068]
[1776852557270,41.0,77969.13,0.0,-0.35945,0.00013,26.03344]
[1776852557465,41.0,77970.2,0.0,-0.35931,0.00013,26.03026]
[1776852562523,41.0,77966.24,0.0,-0.35982,0.00013,26.04182]
[1776852565362,41.0,77966.75,0.0,-0.35975,0.00013,26.04026]
[1776852565372,41.0,77966.75,0.0,-0.35975,0.00013,26.04026]
[1776852565521,41.0,77966.25,0.0,-0.35982,0.00013,26.0417]
[1776852569464,41.0,77962.42,0.0,-0.36031,0.00013,26.05286]
[1776852569480,41.0,77962.42,0.0,-0.36031,0.00013,26.05286]
[1776852569488,41.0,77962.42,0.0,-0.36031,0.00013,26.05286]
[1776852569589,41.0,77962.42,0.0,-0.36031,0.00013,26.05286]
[1776852569551,41.0,77962.11,0.0,-0.36035,0.00013,26.05373]
[1776852570226,41.0,77962.11,0.0,-0.36035,0.00013,26.05373]
[1776852571637,40.99,77960.26,0.0,-0.36058,0.00013,26.0556]
[1776852573544,40.99,77960.49,0.0,-0.36055,0.00013,26.05489]
[1776852573548,40.99,77960.49,0.0,-0.36055,0.00013,26.05489]
[1776852573566,40.99,77960.49,0.0,-0.36055,0.00013,26.05489]
[1776852573589,40.99,77960.01,0.0,-0.36061,0.00013,26.05625]
[1776852574139,40.99,77960.01,0.0,-0.36061,0.00013,26.05625]
[1776852574589,40.99,77959.82,0.0,-0.36063,0.00013,26.05677]
[1776852574857,40.99,77959.82,0.0,-0.36063,0.00013,26.05677]
[1776852574922,40.99,77959.82,0.0,-0.36063,0.00013,26.05677]
[1776852575216,40.99,77959.82,0.0,-0.36063,0.00013,26.05677]
[1776852575279,40.99,77959.82,0.0,-0.36063,0.00013,26.05677]
[1776852575524,40.99,77959.82,0.0,-0.36063,0.00013,26.05677]
[1776852575606,40.99,77940.9,0.0,-0.36312,0.00013,26.11154]
[1776852576364,40.99,77940.9,0.0,-0.36312,0.00013,26.11154]
[1776852576442,40.99,77940.9,0.0,-0.36312,0.00013,26.11154]
[1776852576801,40.99,77940.9,0.0,-0.36311,0.00013,26.11149]
[1776852576866,40.99,77940.9,0.0,-0.36311,0.00013,26.11149]
[1776852577234,40.99,77940.9,0.0,-0.36311,0.00013,26.11149]
[1776852577268,40.99,77940.9,0.0,-0.36311,0.00013,26.11149]
[1776852577615,40.99,77933.24,0.0,-0.36412,0.00013,26.13338]
[1776852579542,40.99,77937.67,0.0,-0.36354,0.00013,26.12071]
[1776852579615,40.99,77937.67,0.0,-0.36354,0.00013,26.12071]
[1776852579622,40.99,77945.19,0.0,-0.36255,0.00013,26.0991]
[1776852583652,40.99,77937.82,0.0,-0.36351,0.00013,26.12008]
[1776852587596,40.99,77935.23,0.0,-0.36385,0.00013,26.1275]
[1776852587616,40.99,77936.06,0.0,-0.36374,0.00013,26.12514]
[1776852592736,40.99,77936.54,0.0,-0.36368,0.00013,26.12385]
[1776852598757,40.99,77932.9,0.0,-0.36416,0.00013,26.1343]
[1776852604118,40.99,77934.4,0.0,-0.36397,0.00013,26.13006]
[1776852609835,40.99,77935.17,0.0,-0.36387,0.00013,26.12793]
[1776852614871,40.99,77938.27,0.0,-0.36346,0.00013,26.11912]
[1776852615935,40.99,77938.27,0.0,-0.36346,0.00013,26.11912]
[1776852615991,40.99,77938.27,0.0,-0.36346,0.00013,26.11912]
[1776852616034,40.99,77939.49,0.0,-0.3633,0.00013,26.11563]
[1776852621919,40.99,77942.75,0.0,-0.36288,0.00013,26.10639]
[1776852626956,41.0,77946.38,0.0,-0.36241,0.00013,26.09605]
[1776852630482,41.0,77948.35,0.0,-0.36215,0.00013,26.0903]
[1776852630741,40.99,77949.92,0.0,-0.36194,0.00013,26.08568]
[1776852631656,40.99,77954.03,0.0,-0.36138,0.00013,26.07021]
[1776852632169,40.99,77954.03,0.0,-0.36138,0.00013,26.07021]
[1776852632364,40.99,77955.53,0.0,-0.36118,0.00013,26.06578]
[1776852634193,40.99,77956.22,0.0,-0.36109,0.00013,26.0637]
[1776852634253,40.99,77956.22,0.0,-0.36108,0.00013,26.06363]
[1776852639152,40.99,77957.17,0.0,-0.36095,0.00013,26.06058]
[1776852640290,40.99,77958.76,0.0,-0.36073,0.00013,26.05587]
[1776852640494,40.98,77959.01,0.0,-0.3607,0.00013,26.05507]
[1776852645596,40.98,77958.22,0.0,-0.36079,0.00013,26.05713]
[1776852650751,40.98,77959.42,0.0,-0.36062,0.00013,26.05327]
[1776852657169,40.97,77954.3,0.0,-0.36128,0.00013,26.06782]
[1776852661859,40.97,77960.29,0.0,-0.36048,0.00013,26.05013]
[1776852662600,40.97,77960.29,0.0,-0.36048,0.00013,26.05013]
[1776852662616,40.97,77963.85,0.0,-0.36001,0.00013,26.03964]
[1776852665224,40.97,77971.95,0.0,-0.35895,0.00013,26.01566]
[1776852670260,40.97,77973.14,0.0,-0.35879,0.00013,26.01208]
[1776852672645,40.97,77972.07,0.0,-0.35893,0.00013,26.01524]
[1776852673720,40.97,77975.29,0.0,-0.35851,0.00013,26.00567]
[1776852675633,40.97,77975.29,0.0,-0.35851,0.00013,26.00567]
[1776852676729,40.97,77975.98,0.0,-0.35842,0.00013,26.00361]
[1776852676746,40.97,77975.98,0.0,-0.35842,0.00013,26.00361]
[1776852677310,40.96,77975.98,0.0,-0.35842,0.00013,26.00361]
[1776852682344,40.96,77977.25,0.0,-0.35825,0.00013,25.99982]
[1776852687383,40.96,77977.34,0.0,-0.35824,0.00013,25.99955]
[1776852692414,40.96,77982.94,0.0,-0.35749,0.00013,25.97936]
[1776852693611,40.96,77982.94,0.0,-0.35749,0.00013,25.97936]
[1776852695732,40.97,78004.31,0.0,-0.3547,0.00013,25.91481]
[1776852697123,40.97,78004.31,0.0,-0.3547,0.00013,25.91485]
[1776852697612,40.97,78005.43,0.0,-0.35456,0.00013,25.91149]
[1776852702718,40.97,78005.89,0.0,-0.35451,0.00013,25.9103]
[1776852703017,40.97,78007.31,0.0,-0.35433,0.00013,25.90607]
[1776852703063,40.97,78007.31,0.0,-0.35433,0.00013,25.90607]
[1776852703497,40.97,78007.31,0.0,-0.35433,0.00013,25.90607]
[1776852708533,40.97,78007.69,0.0,-0.35429,0.00013,25.90517]
[1776852713568,40.98,78008.18,0.0,-0.35423,0.00013,25.90392]
[1776852717175,40.98,78008.06,0.0,-0.35425,0.00013,25.90443]
[1776852717192,40.98,78008.06,0.0,-0.35425,0.00013,25.90443]
[1776852717277,40.98,78008.29,0.0,-0.35423,0.00013,25.90378]
[1776852718362,40.98,78008.29,0.0,-0.35423,0.00013,25.90378]
[1776852719220,40.98,78008.29,0.0,-0.35423,0.00013,25.90382]
[1776852719610,40.98,78010.05,0.0,-0.354,0.00013,25.89848]
[1776852724645,40.98,78010.95,0.0,-0.35389,0.00013,25.896]
[1776852729680,40.99,78011.4,0.0,-0.35385,0.00013,25.89489]
[1776852733369,40.99,78008.93,0.0,-0.35417,0.00013,25.90263]
[1776852733412,40.99,78008.93,0.0,-0.35417,0.00013,25.90263]
[1776852733708,40.99,78007.38,0.0,-0.35438,0.00013,25.90742]
[1776852738743,40.99,78011.03,0.0,-0.35391,0.00013,25.89647]
[1776852743778,41.0,78011.68,0.0,-0.35384,0.00013,25.89476]
[1776852745101,41.0,78016.04,0.0,-0.35327,0.00013,25.88147]
[1776852745519,41.0,78016.04,0.0,-0.35327,0.00013,25.88147]
[1776852745793,41.0,78018.82,0.0,-0.35291,0.00013,25.87297]
[1776852751129,41.0,78013.63,0.0,-0.3536,0.00013,25.88925]
[1776852755647,41.01,78010.62,0.0,-0.35399,0.00013,25.89524]
[1776852755807,41.01,78009.05,0.0,-0.3542,0.00013,25.90016]
[1776852756500,41.01,78009.05,0.0,-0.3542,0.00013,25.90016]
[1776852756512,41.01,78009.05,0.0,-0.3542,0.00013,25.90016]
[1776852756652,41.01,78009.05,0.0,-0.3542,0.00013,25.90016]
[1776852756719,41.01,78009.31,0.0,-0.35416,0.00013,25.89937]
[1776852760643,41.01,77999.74,0.0,-0.35542,0.00013,25.9287]
[1776852765671,41.01,77999.07,0.0,-0.35551,0.00013,25.93089]
[1776852768052,41.01,77998.27,0.0,-0.35562,0.00013,25.93338]
[1776852768928,41.01,77998.09,0.0,-0.35564,0.00013,25.93395]
[1776852768958,41.01,77998.09,0.0,-0.35564,0.00013,25.93398]
[1776852772106,41.01,77998.33,0.0,-0.35561,0.00013,25.9333]
[1776852772139,41.01,77998.33,0.0,-0.35561,0.00013,25.9333]
[1776852772300,41.01,77997.17,0.0,-0.35577,0.00013,25.93684]
[1776852777571,41.02,77993.9,0.0,-0.3562,0.00013,25.9468]
[1776852777895,41.02,77993.9,0.0,-0.3562,0.00013,25.9468]
[1776852777923,41.02,77993.9,0.0,-0.3562,0.00013,25.9468]
[1776852778020,41.02,77993.9,0.0,-0.3562,0.00013,25.94682]
[1776852783055,41.02,77995.11,0.0,-0.35604,0.00013,25.94324]
[1776852787471,41.02,77994.15,0.0,-0.35617,0.00013,25.94617]
[1776852787532,41.02,77994.15,0.0,-0.35617,0.00013,25.94617]
[1776852787759,41.02,77994.15,0.0,-0.35617,0.00013,25.94617]
[1776852787782,41.02,77994.15,0.0,-0.35617,0.00013,25.94617]
[1776852787813,41.02,77990.42,0.0,-0.35665,0.00013,25.95742]
[1776852787921,41.02,77990.42,0.0,-0.35665,0.00013,25.95742]
[1776852788455,41.02,77990.42,0.0,-0.35665,0.00013,25.95742]
[1776852790435,41.02,77980.79,0.0,-0.35791,0.00013,25.98623]
[1776852791164,41.02,77980.0,0.0,-0.35801,0.00013,25.98856]
[1776852791680,41.02,77980.0,0.0,-0.35801,0.00013,25.98856]
[1776852792597,41.02,77979.56,0.0,-0.35807,0.00013,25.98985]
[1776852793006,41.02,77978.43,0.0,-0.35822,0.00013,25.99319]
[1776852793031,41.02,77978.43,0.0,-0.35822,0.00013,25.99319]
[1776852794071,41.02,77978.43,0.0,-0.35822,0.00013,25.99316]
[1776852794805,41.02,77980.32,0.0,-0.35797,0.00013,25.98751]
[1776852795974,41.01,77983.72,0.0,-0.35752,0.00013,25.97734]
[1776852798345,41.01,77983.63,0.0,-0.35753,0.00013,25.97758]
[1776852798487,41.01,77983.38,0.0,-0.35757,0.00013,25.97832]
[1776852804207,41.01,77988.09,0.0,-0.35695,0.00013,25.9642]
[1776852809242,41.01,77988.39,0.0,-0.35691,0.00013,25.96331]
[1776852814277,41.01,77993.33,0.0,-0.35625,0.00013,25.94501]
[1776852818681,41.02,77994.53,0.0,-0.3561,0.00013,25.94142]
[1776852818937,41.02,77994.98,0.0,-0.35604,0.00013,25.94007]
[1776852819444,41.02,78002.75,0.0,-0.35503,0.00013,25.91652]
[1776852819922,41.02,78002.75,0.0,-0.35503,0.00013,25.91652]
[1776852820319,41.02,78002.75,0.0,-0.35503,0.00013,25.91654]
[1776852821326,41.02,78012.0,0.0,-0.35382,0.00013,25.88833]
[1776852822559,41.02,78012.0,0.0,-0.35382,0.00013,25.88833]
[1776852823352,41.02,78005.72,0.0,-0.35464,0.00013,25.90758]
[1776852824320,41.02,78007.97,0.0,-0.35435,0.00013,25.90074]
[1776852824422,41.02,78007.97,0.0,-0.35435,0.00013,25.90074]
[1776852824824,41.02,78007.97,0.0,-0.35435,0.00013,25.90074]
[1776852824775,41.02,78008.25,0.0,-0.35432,0.00013,25.89992]
[1776852828086,41.02,78015.1,0.0,-0.35343,0.00013,25.87905]
[1776852830565,41.02,78014.77,0.0,-0.35348,0.00013,25.88017]
[1776852830597,41.02,78012.74,0.0,-0.35374,0.00013,25.88645]
[1776852830977,41.02,78012.74,0.0,-0.35374,0.00013,25.88645]
[1776852831113,41.02,78012.74,0.0,-0.35374,0.00013,25.88645]
[1776852831155,41.02,78012.74,0.0,-0.35374,0.00013,25.88645]
[1776852831237,41.02,78012.74,0.0,-0.35374,0.00013,25.88645]
[1776852832723,41.02,77998.43,0.0,-0.35561,0.00013,25.93016]
[1776852833368,41.02,77998.43,0.0,-0.35561,0.00013,25.93016]
[1776852833415,41.02,77998.43,0.0,-0.35561,0.00013,25.93016]
[1776852834527,41.02,77998.1,0.0,-0.35565,0.00013,25.93117]
[1776852834550,41.02,77998.1,0.0,-0.35565,0.00013,25.93117]
[1776852834834,41.02,77998.49,0.0,-0.3556,0.00013,25.93001]
[1776852835482,41.02,77998.49,0.0,-0.3556,0.00013,25.93001]
[1776852836557,41.02,77998.49,0.0,-0.3556,0.00013,25.93001]
[1776852836659,41.02,77998.9,0.0,-0.35555,0.00013,25.92878]
[1776852838578,41.02,77998.9,0.0,-0.35555,0.00013,25.9288]
[1776852838589,41.02,77998.9,0.0,-0.35555,0.00013,25.9288]
[1776852838891,41.02,78000.13,0.0,-0.35539,0.00013,25.9251]
[1776852840603,41.02,78000.3,0.0,-0.35537,0.00013,25.92458]
[1776852840610,41.02,78000.3,0.0,-0.35537,0.00013,25.92458]
[1776852840656,41.02,78000.3,0.0,-0.35537,0.00013,25.92458]
[1776852840683,41.02,78000.3,0.0,-0.35537,0.00013,25.92458]
[1776852840784,41.02,78000.29,0.0,-0.35537,0.00013,25.92463]
[1776852846501,41.02,78000.39,0.0,-0.35536,0.00013,25.92442]
[1776852851788,41.03,78003.72,0.0,-0.35493,0.00013,25.91438]
[1776852854646,41.03,78011.22,0.0,-0.35396,0.00013,25.89157]
[1776852862294,41.03,78012.14,0.0,-0.35385,0.00013,25.88911]
[1776852867648,41.03,78011.59,0.0,-0.35393,0.00013,25.89105]
[1776852872874,41.04,78011.58,0.0,-0.35393,0.00013,25.88776]
[1776852879620,41.04,78013.97,0.0,-0.35363,0.00013,25.88073]
[1776852885899,41.04,78012.87,0.0,-0.35378,0.00013,25.88439]
[1776852893146,41.05,78011.81,0.0,-0.35393,0.00013,25.88798]
[1776852893474,41.05,78011.81,0.0,-0.35393,0.00013,25.88798]
[1776852893939,41.05,78020.96,0.0,-0.35274,0.00013,25.85988]
[1776852894451,41.05,78020.96,0.0,-0.35274,0.00013,25.85988]
[1776852894828,41.05,78020.96,0.0,-0.35274,0.00013,25.85988]
[1776852897222,41.05,78021.78,0.0,-0.35264,0.00013,25.85748]
[1776852897271,41.05,78021.78,0.0,-0.35264,0.00013,25.85748]
[1776852897923,41.05,78020.83,0.0,-0.35277,0.00013,25.86055]
[1776852901830,41.05,78020.56,0.0,-0.35281,0.00013,25.86151]
[1776852903249,41.06,78025.38,0.0,-0.35219,0.00013,25.84673]
[1776852903308,41.06,78025.38,0.0,-0.35219,0.00013,25.84673]
[1776852903903,41.06,78028.01,0.0,-0.35185,0.00013,25.83864]
[1776852908938,41.06,78026.15,0.0,-0.3521,0.00013,25.84454]
[1776852910791,41.06,78026.77,0.0,-0.35201,0.00013,25.84257]
[1776852910797,41.06,78026.77,0.0,-0.35201,0.00013,25.84257]
[1776852910808,41.06,78026.77,0.0,-0.35201,0.00013,25.84257]
[1776852910952,41.06,78026.78,0.0,-0.35201,0.00013,25.84254]
[1776852910994,41.06,78026.78,0.0,-0.35201,0.00013,25.84254]
[1776852913436,41.06,78022.71,0.0,-0.35254,0.00013,25.85501]
[1776852913494,41.06,78022.71,0.0,-0.35254,0.00013,25.85501]
[1776852914678,41.05,78021.75,0.0,-0.35266,0.00013,25.85792]
[1776852914722,41.05,78021.75,0.0,-0.35266,0.00013,25.85792]
[1776852914814,41.05,78021.75,0.0,-0.35266,0.00013,25.85792]
[1776852914832,41.05,78021.75,0.0,-0.35266,0.00013,25.85792]
[1776852915186,41.05,78019.89,0.0,-0.3529,0.00013,25.86366]
[1776852915286,41.05,78019.89,0.0,-0.3529,0.00013,25.86366]
[1776852915626,41.05,78019.89,0.0,-0.3529,0.00013,25.86366]
[1776852916269,41.05,78014.57,0.0,-0.35359,0.00013,25.88003]
[1776852916624,41.05,78014.57,0.0,-0.35359,0.00013,25.88003]
[1776852917703,41.06,78012.78,0.0,-0.35383,0.00013,25.88557]
[1776852921534,41.06,78017.24,0.0,-0.35325,0.00013,25.87206]
[1776852921589,41.06,78017.24,0.0,-0.35325,0.00013,25.87206]
[1776852921635,41.06,78018.22,0.0,-0.35313,0.00013,25.8691]
[1776852927063,41.06,78018.65,0.0,-0.35309,0.00013,25.86815]
[1776852932884,41.07,78013.94,0.0,-0.35369,0.00013,25.87938]
[1776852938059,41.07,78013.82,0.0,-0.35372,0.00013,25.88002]
[1776852944183,41.07,78016.32,0.0,-0.35341,0.00013,25.8727]
[1776852949218,41.08,78016.74,0.0,-0.35336,0.00013,25.87166]
[1776852954594,41.08,78017.3,0.0,-0.3533,0.00013,25.87014]
[1776852957932,41.08,78017.56,0.0,-0.35327,0.00013,25.86949]
[1776852957994,41.08,78017.56,0.0,-0.35327,0.00013,25.86949]
[1776852958027,41.08,78015.86,0.0,-0.35349,0.00013,25.8748]
[1776852958149,41.08,78015.86,0.0,-0.35349,0.00013,25.8748]
[1776852958873,41.08,78014.45,0.0,-0.35368,0.00013,25.87913]
[1776852959339,41.08,78014.45,0.0,-0.35368,0.00013,25.87913]
[1776852959441,41.08,78013.85,0.0,-0.35376,0.00013,25.88101]
[1776852960698,41.08,78013.85,0.0,-0.35376,0.00013,25.88101]
[1776852961300,41.08,78013.0,0.0,-0.35387,0.00013,25.88365]
[1776852961968,41.08,78013.0,0.0,-0.35387,0.00013,25.88365]
[1776852961977,41.08,78013.0,0.0,-0.35387,0.00013,25.88365]
[1776852962019,41.08,78011.02,0.0,-0.35413,0.00013,25.88977]
[1776852962218,41.08,78011.02,0.0,-0.35413,0.00013,25.88977]
[1776852964951,41.08,78009.25,0.0,-0.35436,0.00013,25.8952]
[1776852968078,41.09,78012.76,0.0,-0.35391,0.00013,25.8846]
[1776852974323,41.09,78014.11,0.0,-0.35374,0.00013,25.88065]
[1776852977985,41.09,78018.11,0.0,-0.35322,0.00013,25.86848]
[1776852979575,41.09,78019.21,0.0,-0.35309,0.00013,25.86522]
[1776852979973,41.09,78019.96,0.0,-0.35299,0.00013,25.86291]
[1776852982979,41.09,78028.47,0.0,-0.35189,0.00013,25.8367]
[1776852983187,41.09,78028.47,0.0,-0.35189,0.00013,25.8367]
[1776852983645,41.09,78028.47,0.0,-0.35189,0.00013,25.8367]
[1776852983732,41.09,78028.48,0.0,-0.35189,0.00013,25.83672]
[1776852988776,41.1,78029.6,0.0,-0.35175,0.00013,25.83352]
[1776852994345,41.1,78028.82,0.0,-0.35185,0.00013,25.83274]
[1776852999624,41.1,78025.43,0.0,-0.3523,0.00013,25.84357]
[1776853004409,41.11,78024.21,0.0,-0.35247,0.00013,25.84754]
[1776853004652,41.11,78024.21,0.0,-0.35247,0.00013,25.84759]
[1776853009689,41.11,78022.65,0.0,-0.35268,0.00013,25.85265]
[1776853011042,41.11,78022.65,0.0,-0.35268,0.00013,25.85265]
[1776853011835,41.11,78021.63,0.0,-0.35282,0.00013,25.85585]
[1776853014275,41.11,78020.84,0.0,-0.35292,0.00013,25.85841]
[1776853014521,41.11,78020.84,0.0,-0.35292,0.00013,25.85841]
[1776853014543,41.11,78020.84,0.0,-0.35292,0.00013,25.85841]
[1776853014704,41.11,78020.84,0.0,-0.35292,0.00013,25.85841]
[1776853014730,41.11,78020.84,0.0,-0.35292,0.00013,25.85841]
[1776853015001,41.11,78015.79,0.0,-0.35358,0.00013,25.87397]
[1776853017745,41.11,78007.17,0.0,-0.35471,0.00013,25.9004]
[1776853018541,41.11,78007.17,0.0,-0.35471,0.00013,25.9004]
[1776853020561,41.11,78001.42,0.0,-0.35546,0.00013,25.91788]
[1776853024794,41.11,77992.75,0.0,-0.35659,0.00013,25.94403]
[1776853029988,41.11,77991.87,0.0,-0.3567,0.00013,25.94662]
[1776853031758,41.11,77991.08,0.0,-0.3568,0.00013,25.94895]
[1776853031956,41.11,77996.86,0.0,-0.35605,0.00013,25.93157]
[1776853034716,41.11,78000.16,0.0,-0.35562,0.00013,25.9216]
[1776853034864,41.11,78001.73,0.0,-0.35541,0.00013,25.91686]
[1776853039426,41.11,78000.86,0.0,-0.35553,0.00013,25.91952]
[1776853039474,41.11,78000.86,0.0,-0.35553,0.00013,25.91952]
[1776853040099,41.11,78000.86,0.0,-0.35553,0.00013,25.91952]
[1776853040112,41.11,77997.44,0.0,-0.35597,0.00013,25.92985]
[1776853041064,41.11,77997.44,0.0,-0.35597,0.00013,25.92985]
[1776853041703,41.11,77997.44,0.0,-0.35597,0.00013,25.92986]
[1776853041913,41.11,77989.85,0.0,-0.35696,0.00013,25.95265]
[1776853042545,41.11,77989.85,0.0,-0.35696,0.00013,25.95265]
[1776853042824,41.11,77989.85,0.0,-0.35696,0.00013,25.95265]
[1776853042878,41.11,77989.85,0.0,-0.35696,0.00013,25.95265]
[1776853043063,41.11,77989.85,0.0,-0.35696,0.00013,25.95265]
[1776853043108,41.11,77989.85,0.0,-0.35696,0.00013,25.95265]
[1776853043119,41.11,77989.42,0.0,-0.35702,0.00013,25.9539]
[1776853044831,41.11,77989.42,0.0,-0.35702,0.00013,25.9539]
[1776853045040,41.11,77988.87,0.0,-0.35709,0.00013,25.95552]
[1776853048108,41.11,77988.28,0.0,-0.35716,0.00013,25.95722]
[1776853053999,41.11,77981.98,0.0,-0.35796,0.00013,25.97235]
[1776853056006,41.11,77981.78,0.0,-0.35799,0.00013,25.97291]
[1776853056327,41.11,77980.33,0.0,-0.35817,0.00013,25.97719]
[1776853060767,41.11,77977.47,0.0,-0.35854,0.00013,25.98553]
[1776853061047,41.11,77976.77,0.0,-0.35863,0.00013,25.98756]
[1776853066086,41.1,77971.95,0.0,-0.35925,0.00013,26.00156]
[1776853069110,41.1,77961.07,0.0,-0.36067,0.00013,26.03336]
[1776853069339,41.1,77961.07,0.0,-0.36067,0.00013,26.03336]
[1776853070128,41.1,77960.76,0.0,-0.36071,0.00013,26.03416]
[1776853073045,41.1,77958.73,0.0,-0.36097,0.00013,26.03996]
[1776853073147,41.1,77954.46,0.0,-0.36153,0.00013,26.05229]
[1776853073573,41.1,77954.46,0.0,-0.36153,0.00013,26.05229]
[1776853073621,41.1,77954.46,0.0,-0.36153,0.00013,26.05229]
[1776853074046,41.1,77954.46,0.0,-0.36153,0.00013,26.05229]
[1776853074142,41.1,77954.46,0.0,-0.36153,0.00013,26.05222]
[1776853079735,41.09,77955.17,0.0,-0.36142,0.00013,26.04984]
[1776853085326,41.09,77955.92,0.0,-0.36131,0.00013,26.04736]
[1776853088460,41.09,77958.4,0.0,-0.36098,0.00013,26.03999]
[1776853088547,41.09,77958.4,0.0,-0.36098,0.00013,26.03999]
[1776853088647,41.09,77962.45,0.0,-0.36045,0.00013,26.02814]
[1776853089356,41.09,77962.45,0.0,-0.36045,0.00013,26.02814]
[1776853090994,41.09,77962.8,0.0,-0.3604,0.00013,26.02707]
[1776853091377,41.08,77964.38,0.0,-0.36019,0.00013,26.02241]
[1776853091602,41.08,77964.74,0.0,-0.36014,0.00013,26.02131]
[1776853092790,41.08,77964.74,0.0,-0.36014,0.00013,26.02131]
[1776853093385,41.08,77964.9,0.0,-0.36012,0.00013,26.0208]
[1776853093486,41.08,77965.73,0.0,-0.36001,0.00013,26.01833]
[1776853097446,41.08,77966.17,0.0,-0.35995,0.00013,26.01693]
[1776853097455,41.08,77965.94,0.0,-0.35997,0.00013,26.01757]
[1776853098380,41.08,77965.94,0.0,-0.35997,0.00013,26.01757]
[1776853099492,41.08,77966.9,0.0,-0.35985,0.00013,26.01472]
[1776853099830,41.08,77966.9,0.0,-0.35985,0.00013,26.01472]
[1776853099857,41.08,77970.64,0.0,-0.35936,0.00013,26.00369]
[1776853100187,41.08,77970.64,0.0,-0.35936,0.00013,26.00369]
[1776853100296,41.08,77970.64,0.0,-0.35936,0.00013,26.00369]
[1776853101013,41.08,77976.32,0.0,-0.35861,0.00013,25.98689]
[1776853101246,41.08,77976.32,0.0,-0.35861,0.00013,25.98689]
[1776853101486,41.08,77976.32,0.0,-0.35861,0.00013,25.98689]
[1776853101582,41.08,77977.65,0.0,-0.35844,0.00013,25.98293]
[1776853103508,41.08,77977.84,0.0,-0.35841,0.00013,25.98236]
[1776853103918,41.08,77978.02,0.0,-0.35839,0.00013,25.98181]
[1776853107072,41.08,77978.02,0.0,-0.35839,0.00013,25.98179]
[1776853107137,41.08,77980.91,0.0,-0.35801,0.00013,25.9732]
[1776853107514,41.08,77980.91,0.0,-0.35801,0.00013,25.9732]
[1776853107549,41.08,77980.91,0.0,-0.35801,0.00013,25.9732]
[1776853107564,41.08,77981.9,0.0,-0.35788,0.00013,25.97026]
[1776853109565,41.08,77984.59,0.0,-0.35753,0.00013,25.96224]
[1776853110174,41.08,77984.54,0.0,-0.35754,0.00013,25.9624]
[1776853115215,41.08,77984.19,0.0,-0.35757,0.00013,25.95998]
[1776853119596,41.08,77988.33,0.0,-0.35703,0.00013,25.94765]
[1776853119602,41.08,77988.33,0.0,-0.35703,0.00013,25.94765]
[1776853119758,41.08,77988.33,0.0,-0.35703,0.00013,25.94765]
[1776853125660,41.08,77984.68,0.0,-0.35751,0.00013,25.95859]
[1776853131541,41.08,77981.91,0.0,-0.35787,0.00013,25.96682]
[1776853136576,41.08,77982.13,0.0,-0.35784,0.00013,25.96616]
[1776853140156,41.08,77991.56,0.0,-0.35661,0.00013,25.93798]
[1776853140974,41.08,77991.56,0.0,-0.35661,0.00013,25.93798]
[1776853141407,41.08,77993.2,0.0,-0.35639,0.00013,25.93307]
[1776853141611,41.08,77993.2,0.0,-0.35639,0.00013,25.93309]
[1776853143109,41.08,78002.09,0.0,-0.35524,0.00013,25.90627]
[1776853148660,41.08,78007.38,0.0,-0.35456,0.00013,25.89047]
[1776853153695,41.09,78007.42,0.0,-0.35456,0.00013,25.89058]
[1776853156149,41.09,78005.92,0.0,-0.35476,0.00013,25.8952]
[1776853156717,41.09,78003.33,0.0,-0.3551,0.00013,25.90314]
[1776853158732,41.09,77993.57,0.0,-0.35637,0.00013,25.93267]
[1776853163767,41.09,77992.6,0.0,-0.3565,0.00013,25.93564]
[1776853165812,41.09,77992.51,0.0,-0.35651,0.00013,25.93593]
[1776853166270,41.09,77993.82,0.0,-0.35634,0.00013,25.932]
[1776853166788,41.09,77993.82,0.0,-0.35634,0.00013,25.93202]
[1776853171834,41.09,77995.21,0.0,-0.35615,0.00013,25.92442]
[1776853175044,41.09,77996.85,0.0,-0.35594,0.00013,25.91954]
[1776853175097,41.09,77996.85,0.0,-0.35594,0.00013,25.91954]
[1776853175146,41.09,77999.25,0.0,-0.35563,0.00013,25.91231]
[1776853176380,41.09,78001.24,0.0,-0.35537,0.00013,25.90635]
[1776853177186,41.09,78003.87,0.0,-0.35503,0.00013,25.89838]
[1776853182211,41.1,78004.06,0.0,-0.35501,0.00013,25.89799]
[1776853187213,41.1,78007.66,0.0,-0.35455,0.00013,25.88717]
[1776853192213,41.1,78008.43,0.0,-0.35445,0.00013,25.88499]
[1776853194586,41.1,78008.98,0.0,-0.35438,0.00013,25.88337]
[1776853194987,41.1,78008.98,0.0,-0.35439,0.00013,25.88341]
[1776853200030,41.1,78010.46,0.0,-0.3542,0.00013,25.87905]
[1776853205063,41.1,78010.67,0.0,-0.35418,0.00013,25.87856]
[1776853210099,41.11,78009.58,0.0,-0.35432,0.00013,25.88202]
[1776853214050,41.11,78009.76,0.0,-0.3543,0.00013,25.88154]
[1776853214127,41.11,78009.59,0.0,-0.35433,0.00013,25.88209]
[1776853215187,41.11,78009.59,0.0,-0.35433,0.00013,25.88209]
[1776853215224,41.11,78000.94,0.0,-0.35545,0.00013,25.90839]
[1776853216046,41.11,78000.94,0.0,-0.35545,0.00013,25.90839]
[1776853216058,41.11,78000.94,0.0,-0.35545,0.00013,25.90839]
[1776853216147,41.11,77999.65,0.0,-0.35562,0.00013,25.91231]
[1776853218919,41.11,77999.46,0.0,-0.35565,0.00013,25.91289]
[1776853219163,41.11,78000.45,0.0,-0.35552,0.00013,25.9099]
[1776853224199,41.11,78005.12,0.0,-0.35491,0.00013,25.89582]
[1776853229234,41.11,78001.94,0.0,-0.35533,0.00013,25.90556]
[1776853234269,41.11,78005.41,0.0,-0.35487,0.00013,25.89164]
[1776853239305,41.11,78003.81,0.0,-0.35508,0.00013,25.89666]
[1776853244340,41.12,78002.35,0.0,-0.35528,0.00013,25.90123]
[1776853249375,41.12,78000.94,0.0,-0.35547,0.00013,25.90563]
[1776853254382,41.12,78001.41,0.0,-0.35541,0.00013,25.90432]
[1776853260223,41.12,77997.04,0.0,-0.35598,0.00013,25.91762]
[1776853265403,41.12,77993.8,0.0,-0.35641,0.00013,25.92749]
[1776853270560,41.12,77988.98,0.0,-0.35704,0.00013,25.94196]
[1776853276565,41.12,77989.07,0.0,-0.35703,0.00013,25.9417]
[1776853281634,41.12,77990.84,0.0,-0.3568,0.00013,25.93641]
[1776853284091,41.12,77997.42,0.0,-0.35594,0.00013,25.91665]
[1776853284162,41.12,77997.42,0.0,-0.35594,0.00013,25.91665]
[1776853284263,41.12,78002.44,0.0,-0.35529,0.00013,25.9015]
[1776853284439,41.12,78002.44,0.0,-0.35529,0.00013,25.9015]
[1776853285626,41.12,78002.44,0.0,-0.35529,0.00013,25.90153]
[1776853285634,41.12,78002.44,0.0,-0.35529,0.00013,25.90153]
[1776853285684,41.12,78002.44,0.0,-0.35529,0.00013,25.90153]
[1776853286134,41.12,78002.44,0.0,-0.35529,0.00013,25.90153]
[1776853286371,41.12,78007.19,0.0,-0.35467,0.00013,25.8872]
[1776853287594,41.12,78007.19,0.0,-0.35467,0.00013,25.8872]
[1776853287950,41.12,78012.25,0.0,-0.35402,0.00013,25.87182]
[1776853290139,41.13,78012.25,0.0,-0.35402,0.00013,25.87187]
[1776853290281,41.13,78013.52,0.0,-0.35386,0.00013,25.86804]
[1776853293689,41.13,78013.52,0.0,-0.35385,0.00013,25.86472]
[1776853293694,41.13,78013.52,0.0,-0.35385,0.00013,25.86472]
[1776853293803,41.13,78012.93,0.0,-0.35393,0.00013,25.86658]
[1776853297125,41.13,78011.7,0.0,-0.35409,0.00013,25.87044]
[1776853299923,41.13,78012.14,0.0,-0.35404,0.00013,25.86923]
[1776853305420,41.13,78012.43,0.0,-0.35401,0.00013,25.8686]
[1776853310660,41.14,78016.61,0.0,-0.35348,0.00013,25.85604]
[1776853315717,41.14,78017.55,0.0,-0.35336,0.00013,25.85332]
[1776853319010,41.14,78018.68,0.0,-0.35322,0.00013,25.84997]
[1776853320541,41.14,78017.03,0.0,-0.35344,0.00013,25.85511]
[1776853322440,41.14,78012.68,0.0,-0.354,0.00013,25.86848]
[1776853322610,41.14,78012.68,0.0,-0.354,0.00013,25.86848]
[1776853322892,41.14,78012.68,0.0,-0.354,0.00013,25.8685]
[1776853324282,41.14,78005.14,0.0,-0.35498,0.00013,25.89145]
[1776853327573,41.14,78001.7,0.0,-0.35543,0.00013,25.90188]
[1776853327578,41.14,78001.7,0.0,-0.35543,0.00013,25.90188]
[1776853327927,41.14,78001.96,0.0,-0.3554,0.00013,25.90109]
[1776853332962,41.14,78001.25,0.0,-0.35549,0.00013,25.90324]
[1776853337998,41.14,77998.49,0.0,-0.35585,0.00013,25.91159]
[1776853343032,41.14,77998.55,0.0,-0.35584,0.00013,25.91141]
[1776853348066,41.14,78001.18,0.0,-0.3555,0.00013,25.90351]
[1776853353241,41.14,78002.21,0.0,-0.35536,0.00013,25.89697]
[1776853358890,41.15,77998.48,0.0,-0.35584,0.00013,25.90831]
[1776853364179,41.15,77995.38,0.0,-0.35625,0.00013,25.91767]
[1776853364495,41.15,77995.38,0.0,-0.35625,0.00013,25.91767]
[1776853365186,41.15,77994.76,0.0,-0.35633,0.00013,25.91954]
[1776853367153,41.15,77994.08,0.0,-0.35642,0.00013,25.92158]
[1776853367200,41.15,77994.29,0.0,-0.35639,0.00013,25.92095]
[1776853368562,41.15,77994.25,0.0,-0.3564,0.00013,25.92107]
[1776853369213,41.15,77995.27,0.0,-0.35626,0.00013,25.918]
[1776853374283,41.15,77994.99,0.0,-0.3563,0.00013,25.91885]
[1776853379310,41.15,77991.9,0.0,-0.3567,0.00013,25.92812]
[1776853380679,41.15,77987.44,0.0,-0.35728,0.00013,25.94145]
[1776853381420,41.15,77987.44,0.0,-0.35728,0.00013,25.94145]
[1776853381427,41.15,77984.64,0.0,-0.35765,0.00013,25.94975]
[1776853382673,41.15,77984.64,0.0,-0.35765,0.00013,25.94975]
[1776853383346,41.15,77984.8,0.0,-0.35763,0.00013,25.94926]
[1776853388381,41.14,77989.0,0.0,-0.35707,0.00013,25.93663]
[1776853393416,41.14,77985.44,0.0,-0.35754,0.00013,25.94717]
[1776853398453,41.14,77984.2,0.0,-0.35769,0.00013,25.95074]
[1776853398857,41.14,77984.2,0.0,-0.35769,0.00013,25.95074]
[1776853398870,41.14,77984.2,0.0,-0.35769,0.00013,25.95074]
[1776853399458,41.14,77984.41,0.0,-0.35766,0.00013,25.95009]
[1776853403493,41.14,77980.02,0.0,-0.35823,0.00013,25.96305]
[1776853404925,41.14,77974.63,0.0,-0.35893,0.00013,25.9789]
[1776853405500,41.14,77973.26,0.0,-0.35911,0.00013,25.9829]
[1776853410751,41.14,77971.0,0.0,-0.3594,0.00013,25.98936]
[1776853410993,41.14,77971.0,0.0,-0.3594,0.00013,25.98936]
[1776853411436,41.14,77971.84,0.0,-0.35927,0.00013,25.98338]
[1776853416472,41.13,77975.47,0.0,-0.35879,0.00013,25.9725]
[1776853418703,41.13,77967.98,0.0,-0.35977,0.00013,25.99447]
[1776853423709,41.13,77969.11,0.0,-0.35961,0.00013,25.99088]
[1776853428709,41.13,77969.1,0.0,-0.3596,0.00013,25.99069]
[1776853433865,41.12,77970.25,0.0,-0.35944,0.00013,25.9871]
[1776853438867,41.12,77967.42,0.0,-0.35981,0.00013,25.99523]
[1776853443897,41.12,77967.01,0.0,-0.35985,0.00013,25.99615]
[1776853448922,41.11,77967.15,0.0,-0.35982,0.00013,25.99551]
[1776853453469,41.11,77966.28,0.0,-0.35993,0.00013,25.99791]
[1776853453505,41.11,77966.28,0.0,-0.35993,0.00013,25.99791]
[1776853457266,41.11,77963.88,0.0,-0.36023,0.00013,26.00468]
[1776853457322,41.11,77963.88,0.0,-0.36023,0.00013,26.00468]
[1776853457362,41.11,77963.88,0.0,-0.36023,0.00013,26.00468]
[1776853457540,41.11,77963.88,0.0,-0.36023,0.00013,26.00468]
[1776853457424,41.11,77964.08,0.0,-0.36021,0.00013,26.0041]
[1776853458235,41.11,77964.08,0.0,-0.36021,0.00013,26.0041]
[1776853458335,41.11,77959.08,0.0,-0.36086,0.00013,26.01864]
[1776853459138,41.11,77959.08,0.0,-0.36086,0.00013,26.01864]
[1776853459149,41.11,77959.08,0.0,-0.36086,0.00013,26.01864]
[1776853460159,41.11,77953.58,0.0,-0.36158,0.00013,26.03454]
[1776853460189,41.11,77953.58,0.0,-0.36158,0.00013,26.03454]
[1776853460925,41.1,77953.52,0.0,-0.36158,0.00013,26.03464]
[1776853461624,41.1,77953.1,0.0,-0.36164,0.00013,26.03579]
[1776853462414,41.1,77953.38,0.0,-0.3616,0.00013,26.03491]
[1776853465644,41.1,77958.47,0.0,-0.36092,0.00013,26.01993]
[1776853465933,41.1,77958.47,0.0,-0.36092,0.00013,26.01988]
[1776853467444,41.1,77958.47,0.0,-0.36092,0.00013,26.01988]
[1776853467640,41.1,77955.69,0.0,-0.36128,0.00013,26.02783]
[1776853467947,41.1,77955.69,0.0,-0.36128,0.00013,26.02783]
[1776853469672,41.1,77955.36,0.0,-0.36132,0.00013,26.02873]
[1776853470207,41.1,77955.36,0.0,-0.36132,0.00013,26.02873]
[1776853470209,41.1,77954.88,0.0,-0.36138,0.00013,26.03005]
[1776853471679,41.09,77954.74,0.0,-0.36138,0.00013,26.02693]
[1776853472484,41.09,77956.75,0.0,-0.36111,0.00013,26.02097]
[1776853473708,41.09,77956.75,0.0,-0.36111,0.00013,26.02097]
[1776853474526,41.09,77955.59,0.0,-0.36126,0.00013,26.02422]
[1776853479799,41.09,77954.6,0.0,-0.36138,0.00013,26.02684]
[1776853484839,41.08,77954.62,0.0,-0.36137,0.00013,26.02648]
[1776853489897,41.08,77954.61,0.0,-0.36135,0.00013,26.02615]
[1776853495013,41.07,77955.16,0.0,-0.36127,0.00013,26.02425]
[1776853500039,41.07,77957.63,0.0,-0.36093,0.00013,26.01678]
[1776853501184,41.07,77962.74,0.0,-0.36026,0.00013,26.00187]
[1776853501231,41.07,77962.74,0.0,-0.36026,0.00013,26.00187]
[1776853501314,41.07,77962.74,0.0,-0.36026,0.00013,26.00187]
[1776853501327,41.07,77962.74,0.0,-0.36026,0.00013,26.00187]
[1776853501329,41.07,77962.74,0.0,-0.36026,0.00013,26.00187]
[1776853501394,41.07,77968.44,0.0,-0.35951,0.00013,25.9851]
[1776853507228,41.07,77966.54,0.0,-0.35976,0.00013,25.99052]
[1776853512263,41.07,77966.36,0.0,-0.35977,0.00013,25.99093]
[1776853517298,41.06,77964.93,0.0,-0.35996,0.00013,25.995]
[1776853522333,41.06,77963.98,0.0,-0.36008,0.00013,25.99767]
[1776853527367,41.06,77962.28,0.0,-0.36029,0.00013,26.00253]
[1776853532402,41.06,77963.22,0.0,-0.36015,0.00013,25.99616]
[1776853537437,41.06,77965.22,0.0,-0.35988,0.00013,25.99019]
[1776853540836,41.06,77964.18,0.0,-0.36002,0.00013,25.99318]
[1776853541466,41.06,77962.63,0.0,-0.36022,0.00013,25.9977]
[1776853543480,41.06,77954.7,0.0,-0.36126,0.00013,26.02077]
[1776853544878,41.06,77954.93,0.0,-0.36123,0.00013,26.02006]
[1776853544938,41.06,77954.93,0.0,-0.36123,0.00013,26.02006]
[1776853546525,41.05,77956.07,0.0,-0.36108,0.00013,26.01671]
[1776853546605,41.05,77956.74,0.0,-0.36098,0.00013,26.01468]
[1776853552543,41.05,77955.6,0.0,-0.36113,0.00013,26.01781]
[1776853554620,41.05,77955.75,0.0,-0.3611,0.00013,26.0173]
[1776853555564,41.05,77955.59,0.0,-0.36112,0.00013,26.0177]
[1776853560600,41.05,77954.99,0.0,-0.3612,0.00013,26.0193]
[1776853565635,41.04,77955.38,0.0,-0.36113,0.00013,26.01794]
[1776853570670,41.04,77955.41,0.0,-0.36112,0.00013,26.01767]
[1776853575705,41.04,77955.59,0.0,-0.36109,0.00013,26.01697]
[1776853578545,41.04,77956.29,0.0,-0.361,0.00013,26.01489]
[1776853578704,41.04,77958.61,0.0,-0.36069,0.00013,26.00807]
[1776853578898,41.04,77958.61,0.0,-0.36069,0.00013,26.00807]
[1776853578939,41.04,77958.61,0.0,-0.36069,0.00013,26.00807]
[1776853579040,41.04,77964.76,0.0,-0.35989,0.00013,25.99006]
[1776853580954,41.04,77966.35,0.0,-0.35968,0.00013,25.98537]
[1776853581603,41.04,77966.67,0.0,-0.35963,0.00013,25.98441]
[1776853587103,41.04,77970.72,0.0,-0.3591,0.00013,25.97243]
[1776853592357,41.04,77972.81,0.0,-0.35881,0.00013,25.96277]
[1776853592396,41.04,77972.73,0.0,-0.35882,0.00013,25.96301]
[1776853597859,41.04,77970.32,0.0,-0.35914,0.00013,25.97012]
[1776853602893,41.04,77969.38,0.0,-0.35926,0.00013,25.97288]
[1776853607347,41.04,77969.6,0.0,-0.35923,0.00013,25.97222]
[1776853607448,41.04,77973.27,0.0,-0.35875,0.00013,25.96137]
[1776853609329,41.04,77973.27,0.0,-0.35875,0.00013,25.96137]
[1776853609429,41.04,77974.95,0.0,-0.35853,0.00013,25.95639]
[1776853610049,41.04,77974.95,0.0,-0.35853,0.00013,25.95639]
[1776853610150,41.04,77975.11,0.0,-0.35851,0.00013,25.95592]
[1776853611360,41.04,77975.11,0.0,-0.35851,0.00013,25.95592]
[1776853611416,41.04,77975.11,0.0,-0.35851,0.00013,25.95592]
[1776853611423,41.04,77975.11,0.0,-0.35851,0.00013,25.95592]
[1776853611497,41.04,77975.11,0.0,-0.35851,0.00013,25.95592]
[1776853611528,41.04,77975.11,0.0,-0.35851,0.00013,25.95592]
[1776853611629,41.04,77975.47,0.0,-0.35846,0.00013,25.95485]
[1776853613398,41.04,77975.47,0.0,-0.35846,0.00013,25.95485]
[1776853613449,41.04,77977.1,0.0,-0.35825,0.00013,25.95002]
[1776853619007,41.04,77977.11,0.0,-0.35825,0.00013,25.95001]
[1776853624045,41.04,77977.8,0.0,-0.35816,0.00013,25.94795]
[1776853629082,41.04,77975.53,0.0,-0.35845,0.00013,25.95465]
[1776853633617,41.04,77984.29,0.0,-0.35731,0.00013,25.92855]
[1776853639154,41.04,77983.14,0.0,-0.35746,0.00013,25.93203]
[1776853644187,41.04,77979.57,0.0,-0.35793,0.00013,25.94268]
[1776853649661,41.04,77978.72,0.0,-0.35804,0.00013,25.94519]
[1776853649725,41.04,77978.72,0.0,-0.35804,0.00013,25.94519]
[1776853649732,41.04,77978.72,0.0,-0.35804,0.00013,25.94519]
[1776853649762,41.04,77978.55,0.0,-0.35806,0.00013,25.94567]
[1776853651361,41.04,77978.55,0.0,-0.35806,0.00013,25.94567]
[1776853651749,41.04,77978.55,0.0,-0.35806,0.00013,25.94567]
[1776853652245,41.04,77978.11,0.0,-0.3581,0.00013,25.94349]
[1776853657746,41.04,77976.25,0.0,-0.35834,0.00013,25.94899]
[1776853658822,41.03,77973.01,0.0,-0.35877,0.00013,25.95858]
[1776853659696,41.03,77973.01,0.0,-0.35877,0.00013,25.95858]
[1776853659760,41.04,77993.83,0.0,-0.35604,0.00013,25.89636]
[1776853659863,41.04,77993.83,0.0,-0.35604,0.00013,25.89636]
[1776853660618,41.04,77993.83,0.0,-0.35604,0.00013,25.89636]
[1776853660674,41.04,77997.07,0.0,-0.35562,0.00013,25.88656]
[1776853661866,41.04,77999.22,0.0,-0.35534,0.00013,25.88009]
[1776853662315,41.04,77999.22,0.0,-0.35534,0.00013,25.88013]
[1776853664328,41.04,78006.81,0.0,-0.35436,0.00013,25.85715]
[1776853669362,41.04,78008.14,0.0,-0.35419,0.00013,25.85339]
[1776853671823,41.04,78008.88,0.0,-0.3541,0.00013,25.85124]
[1776853672383,41.04,78010.37,0.0,-0.35391,0.00013,25.84674]
[1776853677419,41.05,78008.19,0.0,-0.35421,0.00013,25.85368]
[1776853682795,41.05,78010.67,0.0,-0.35389,0.00013,25.84631]
[1776853685478,41.05,78025.21,0.0,-0.35201,0.00013,25.80172]
[1776853687463,41.05,78025.36,0.0,-0.35199,0.00013,25.80134]
[1776853688172,41.06,78027.9,0.0,-0.35166,0.00013,25.79354]
[1776853688231,41.06,78027.9,0.0,-0.35166,0.00013,25.79354]
[1776853688513,41.06,78027.9,0.0,-0.35167,0.00013,25.79361]
[1776853690291,41.06,78029.72,0.0,-0.35143,0.00013,25.788]
[1776853690453,41.06,78029.72,0.0,-0.35143,0.00013,25.788]
[1776853690574,41.06,78031.58,0.0,-0.35119,0.00013,25.78226]
[1776853692230,41.06,78031.58,0.0,-0.3512,0.00013,25.78233]
[1776853692324,41.06,78031.49,0.0,-0.35121,0.00013,25.78267]
[1776853697423,41.06,78038.52,0.0,-0.35031,0.00013,25.76102]
[1776853698575,41.06,78038.52,0.0,-0.35031,0.00013,25.76102]
[1776853698822,41.06,78038.52,0.0,-0.35031,0.00013,25.76102]
[1776853699594,41.07,78040.79,0.0,-0.35002,0.00013,25.75406]
[1776853700600,41.07,78050.76,0.0,-0.34873,0.00013,25.72267]
[1776853702615,41.07,78054.74,0.0,-0.34822,0.00013,25.71009]
[1776853707650,41.07,78054.08,0.0,-0.34831,0.00013,25.71237]
[1776853708383,41.07,78054.08,0.0,-0.34831,0.00013,25.71237]
[1776853712414,41.07,78050.02,0.0,-0.34883,0.00013,25.72189]
[1776853712434,41.07,78050.02,0.0,-0.34883,0.00013,25.72189]
[1776853712685,41.07,78050.02,0.0,-0.34883,0.00013,25.72192]
[1776853717720,41.07,78050.73,0.0,-0.34874,0.00013,25.71982]
[1776853720509,41.07,78050.5,0.0,-0.34877,0.00013,25.72063]
[1776853720744,41.07,78050.51,0.0,-0.34877,0.00013,25.72063]
[1776853722053,41.07,78051.16,0.0,-0.34869,0.00013,25.71857]
[1776853724356,41.08,78051.19,0.0,-0.34869,0.00013,25.71853]
[1776853729804,41.08,78051.26,0.0,-0.34869,0.00013,25.71849]
[1776853730287,41.08,78051.26,0.0,-0.34869,0.00013,25.71849]
[1776853735846,41.08,78049.65,0.0,-0.3489,0.00013,25.72375]
[1776853741095,41.08,78047.61,0.0,-0.34917,0.00013,25.73029]
[1776853746961,41.08,78044.45,0.0,-0.34958,0.00013,25.74042]
[1776853752723,41.08,78039.74,0.0,-0.3502,0.00013,25.75527]
[1776853758038,41.08,78041.41,0.0,-0.34998,0.00013,25.7501]
[1776853763854,41.08,78040.25,0.0,-0.35013,0.00013,25.75379]
[1776853768405,41.08,78040.31,0.0,-0.35013,0.00013,25.75366]
[1776853769062,41.08,78047.57,0.0,-0.34919,0.00013,25.73079]
[1776853769728,41.09,78050.3,0.0,-0.34883,0.00013,25.72218]
[1776853775157,41.09,78052.25,0.0,-0.34858,0.00013,25.71274]
[1776853780679,41.09,78051.51,0.0,-0.34868,0.00013,25.71524]
[1776853786234,41.09,78051.3,0.0,-0.34871,0.00013,25.71617]
[1776853791255,41.09,78051.17,0.0,-0.34874,0.00013,25.71673]
[1776853791299,41.09,78051.17,0.0,-0.34874,0.00013,25.71673]
[1776853791495,41.1,78050.08,0.0,-0.34888,0.00013,25.72022]
[1776853797311,41.1,78049.16,0.0,-0.34901,0.00013,25.72333]
[1776853802346,41.1,78043.34,0.0,-0.34976,0.00013,25.74184]
[1776853807384,41.1,78042.72,0.0,-0.34985,0.00013,25.7439]
[1776853812419,41.1,78039.12,0.0,-0.35032,0.00013,25.75528]
[1776853817454,41.1,78039.0,0.0,-0.35034,0.00013,25.75572]
[1776853822491,41.1,78039.47,0.0,-0.35028,0.00013,25.75433]
[1776853826969,41.1,78044.05,0.0,-0.34969,0.00013,25.74003]
[1776853827724,41.1,78044.05,0.0,-0.34969,0.00013,25.74003]
[1776853827975,41.1,78054.17,0.0,-0.34838,0.00013,25.70805]
[1776853828037,41.1,78054.17,0.0,-0.34838,0.00013,25.70805]
[1776853828153,41.1,78054.17,0.0,-0.34838,0.00013,25.70805]
[1776853828235,41.1,78054.17,0.0,-0.34838,0.00013,25.70805]
[1776853828303,41.1,78054.17,0.0,-0.34838,0.00013,25.70805]
[1776853828394,41.1,78054.17,0.0,-0.34838,0.00013,25.70805]
[1776853828649,41.1,78054.17,0.0,-0.34838,0.00013,25.70805]
[1776853828691,41.1,78054.17,0.0,-0.34838,0.00013,25.70805]
[1776853828754,41.11,78063.15,0.0,-0.34722,0.00013,25.67947]
[1776853829494,41.11,78063.15,0.0,-0.34722,0.00013,25.67947]
[1776853829690,41.11,78066.98,0.0,-0.34673,0.00013,25.66727]
[1776853830226,41.11,78066.98,0.0,-0.34673,0.00013,25.66727]
[1776853830651,41.11,78067.68,0.0,-0.34664,0.00013,25.66509]
[1776853833791,41.11,78067.18,0.0,-0.34669,0.00013,25.66333]
[1776853833799,41.11,78067.18,0.0,-0.34669,0.00013,25.66333]
[1776853833832,41.11,78067.39,0.0,-0.34667,0.00013,25.66273]
[1776853834621,41.11,78067.39,0.0,-0.34667,0.00013,25.66273]
[1776853834724,41.11,78072.07,0.0,-0.34607,0.00013,25.64774]
[1776853837820,41.11,78070.02,0.0,-0.34633,0.00013,25.65435]
[1776853840528,41.11,78076.24,0.0,-0.34554,0.00013,25.63447]
[1776853840696,41.11,78079.58,0.0,-0.34511,0.00013,25.62372]
[1776853841041,41.11,78079.58,0.0,-0.34511,0.00013,25.62372]
[1776853841626,41.11,78079.58,0.0,-0.34511,0.00013,25.62369]
[1776853842734,41.11,78071.62,0.0,-0.34614,0.00013,25.64947]
[1776853843912,41.11,78071.62,0.0,-0.34614,0.00013,25.64947]
[1776853845396,41.11,78072.53,0.0,-0.34602,0.00013,25.64658]
[1776853848516,41.11,78075.79,0.0,-0.3456,0.00013,25.63612]
[1776853853708,41.12,78081.69,0.0,-0.34485,0.00013,25.61718]
[1776853858745,41.12,78080.25,0.0,-0.34504,0.00013,25.62203]
[1776853859017,41.12,78080.25,0.0,-0.34504,0.00013,25.62203]
[1776853864349,41.12,78080.53,0.0,-0.34501,0.00013,25.62126]
[1776853869820,41.12,78081.04,0.0,-0.34495,0.00013,25.61978]
[1776853874855,41.12,78082.36,0.0,-0.34479,0.00013,25.61564]
[1776853879891,41.13,78083.5,0.0,-0.34464,0.00013,25.61208]
[1776853884926,41.13,78084.81,0.0,-0.34448,0.00013,25.6079]
[1776853885423,41.13,78084.81,0.0,-0.34448,0.00013,25.6079]
[1776853886385,41.13,78084.18,0.0,-0.34456,0.00013,25.61009]
[1776853886939,41.13,78083.31,0.0,-0.34468,0.00013,25.61298]
[1776853891211,41.13,78082.67,0.0,-0.34477,0.00013,25.61526]
[1776853891409,41.13,78082.67,0.0,-0.34477,0.00013,25.61526]
[1776853891424,41.13,78082.67,0.0,-0.34477,0.00013,25.61526]
[1776853891464,41.13,78082.67,0.0,-0.34477,0.00013,25.61526]
[1776853891626,41.13,78082.67,0.0,-0.34477,0.00013,25.61526]
[1776853891989,41.13,78082.23,0.0,-0.34481,0.00013,25.61329]
[1776853892139,41.13,78082.23,0.0,-0.34481,0.00013,25.61329]
[1776853892164,41.13,78082.23,0.0,-0.34481,0.00013,25.61329]
[1776853892982,41.13,78070.06,0.0,-0.34638,0.00013,25.65266]
[1776853896446,41.13,78067.2,0.0,-0.34675,0.00013,25.66192]
[1776853897010,41.13,78067.02,0.0,-0.34678,0.00013,25.66253]
[1776853902047,41.13,78064.47,0.0,-0.34711,0.00013,25.67084]
[1776853907080,41.14,78061.0,0.0,-0.34757,0.00013,25.68205]
[1776853912176,41.14,78064.01,0.0,-0.34718,0.00013,25.67259]
[1776853917294,41.14,78065.81,0.0,-0.34696,0.00013,25.66697]
[1776853922968,41.14,78062.95,0.0,-0.34733,0.00013,25.67629]
[1776853929233,41.14,78057.81,0.0,-0.348,0.00013,25.6929]
[1776853934270,41.15,78060.93,0.0,-0.34761,0.00013,25.68309]
[1776853939305,41.15,78063.0,0.0,-0.34734,0.00013,25.67666]
[1776853944487,41.15,78064.39,0.0,-0.34717,0.00013,25.67238]
[1776853944714,41.15,78064.39,0.0,-0.34717,0.00013,25.67238]
[1776853944778,41.15,78064.39,0.0,-0.34717,0.00013,25.67238]
[1776853945027,41.15,78064.39,0.0,-0.34717,0.00013,25.67238]
[1776853944880,41.15,78064.06,0.0,-0.34721,0.00013,25.67347]
[1776853946063,41.15,78064.06,0.0,-0.34721,0.00013,25.67347]
[1776853945802,41.15,78050.48,0.0,-0.34897,0.00013,25.71668]
[1776853946166,41.15,78050.48,0.0,-0.34897,0.00013,25.71668]
[1776853946921,41.15,78050.48,0.0,-0.34897,0.00013,25.71668]
[1776853947027,41.15,78047.09,0.0,-0.34941,0.00013,25.72739]
[1776853947958,41.15,78047.09,0.0,-0.34941,0.00013,25.72739]
[1776853947989,41.15,78047.09,0.0,-0.34941,0.00013,25.72739]
[1776853948059,41.15,78047.09,0.0,-0.34941,0.00013,25.72739]
[1776853948007,41.15,78048.08,0.0,-0.34928,0.00013,25.72427]
[1776853948624,41.15,78048.08,0.0,-0.34928,0.00013,25.72427]
[1776853948642,41.15,78048.08,0.0,-0.34928,0.00013,25.72427]
[1776853948713,41.15,78048.08,0.0,-0.34928,0.00013,25.72427]
[1776853949007,41.15,78048.08,0.0,-0.34928,0.00013,25.72427]
[1776853949035,41.15,78048.2,0.0,-0.34927,0.00013,25.72389]
[1776853951081,41.15,78055.01,0.0,-0.34839,0.00013,25.70238]
[1776853951830,41.15,78056.12,0.0,-0.34823,0.00013,25.69537]
[1776853952163,41.15,78056.12,0.0,-0.34823,0.00013,25.69537]
[1776853953102,41.15,78056.12,0.0,-0.34823,0.00013,25.69537]
[1776853957139,41.15,78055.85,0.0,-0.34827,0.00013,25.69635]
[1776853957613,41.15,78055.85,0.0,-0.34827,0.00013,25.69635]
[1776853957640,41.15,78055.85,0.0,-0.34827,0.00013,25.69635]
[1776853958052,41.15,78058.74,0.0,-0.3479,0.00013,25.68718]
[1776853959086,41.15,78073.42,0.0,-0.346,0.00013,25.64016]
[1776853959143,41.15,78073.42,0.0,-0.346,0.00013,25.64016]
[1776853959164,41.15,78073.42,0.0,-0.346,0.00013,25.64016]
[1776853959194,41.15,78073.42,0.0,-0.346,0.00013,25.64016]
[1776853959224,41.15,78073.42,0.0,-0.346,0.00013,25.64016]
[1776853959445,41.15,78073.42,0.0,-0.346,0.00013,25.64016]
[1776853960275,41.15,78073.42,0.0,-0.346,0.00013,25.64016]
[1776853960285,41.15,78073.42,0.0,-0.346,0.00013,25.64016]
[1776853960296,41.15,78073.42,0.0,-0.346,0.00013,25.64016]
[1776853960977,41.15,78073.42,0.0,-0.346,0.00013,25.64016]
[1776853961046,41.15,78084.81,0.0,-0.34453,0.00013,25.60326]
[1776853961159,41.15,78084.81,0.0,-0.34453,0.00013,25.60326]
[1776853961589,41.15,78084.81,0.0,-0.34453,0.00013,25.60326]
[1776853961627,41.15,78084.81,0.0,-0.34453,0.00013,25.60326]
[1776853961949,41.15,78084.81,0.0,-0.34453,0.00013,25.60326]
[1776853962049,41.15,78085.02,0.0,-0.3445,0.00013,25.60256]
[1776853964721,41.15,78085.52,0.0,-0.34444,0.00013,25.60093]
[1776853964731,41.15,78085.52,0.0,-0.34444,0.00013,25.60093]
[1776853964800,41.15,78085.78,0.0,-0.34441,0.00013,25.60007]
[1776853970522,41.15,78086.48,0.0,-0.34432,0.00013,25.59785]
[1776853973795,41.15,78095.34,0.0,-0.34318,0.00013,25.56887]
[1776853976956,41.15,78096.32,0.0,-0.34305,0.00013,25.56568]
[1776853977057,41.15,78096.58,0.0,-0.34302,0.00013,25.56485]
[1776853979319,41.15,78098.89,0.0,-0.34273,0.00013,25.5573]
[1776853979584,41.15,78098.89,0.0,-0.34273,0.00013,25.5573]
[1776853980592,41.15,78098.89,0.0,-0.34273,0.00013,25.5573]
[1776853980796,41.15,78099.3,0.0,-0.34267,0.00013,25.55598]
[1776853981322,41.15,78099.3,0.0,-0.34267,0.00013,25.55598]
[1776853981339,41.15,78099.3,0.0,-0.34267,0.00013,25.55598]
[1776853982244,41.15,78099.3,0.0,-0.34267,0.00013,25.55601]
[1776853983106,41.15,78099.3,0.0,-0.34267,0.00013,25.55601]
[1776853987197,41.16,78098.07,0.0,-0.34284,0.00013,25.5602]
[1776853987846,41.16,78098.07,0.0,-0.34284,0.00013,25.5602]
[1776853987923,41.16,78098.28,0.0,-0.34281,0.00013,25.55954]
[1776853992981,41.16,78098.72,0.0,-0.34276,0.00013,25.55823]
[1776853993525,41.16,78100.98,0.0,-0.34247,0.00013,25.55087]
[1776853993902,41.16,78098.85,0.0,-0.34275,0.00013,25.55788]
[1776853999729,41.16,78098.99,0.0,-0.34274,0.00013,25.55761]
[1776854002899,41.16,78099.78,0.0,-0.34264,0.00013,25.55507]
[1776854003039,41.16,78099.78,0.0,-0.34264,0.00013,25.55507]
[1776854003050,41.16,78100.54,0.0,-0.34254,0.00013,25.5526]
[1776854003224,41.16,78100.54,0.0,-0.34254,0.00013,25.5526]
[1776854003312,41.16,78100.54,0.0,-0.34254,0.00013,25.5526]
[1776854003372,41.16,78100.54,0.0,-0.34254,0.00013,25.5526]
[1776854003755,41.16,78101.57,0.0,-0.34241,0.00013,25.54924]
[1776854005110,41.16,78120.16,0.0,-0.34003,0.00013,25.48767]
[1776854010734,41.17,78120.8,0.0,-0.33996,0.00013,25.48585]
[1776854015839,41.17,78122.09,0.0,-0.3398,0.00013,25.47847]
[1776854020874,41.18,78126.43,0.0,-0.33925,0.00013,25.46431]
[1776854025908,41.18,78124.43,0.0,-0.33952,0.00013,25.47143]
[1776854030944,41.18,78129.6,0.0,-0.33888,0.00013,25.45443]
[1776854036093,41.19,78128.85,0.0,-0.33898,0.00013,25.45729]
[1776854041611,41.19,78130.62,0.0,-0.33877,0.00013,25.45178]
[1776854046952,41.2,78129.96,0.0,-0.33887,0.00013,25.45437]
[1776854052273,41.2,78128.27,0.0,-0.3391,0.00013,25.46047]
[1776854053377,41.2,78129.28,0.0,-0.33897,0.00013,25.45714]
[1776854053400,41.2,78129.28,0.0,-0.33897,0.00013,25.45714]
[1776854053445,41.2,78129.28,0.0,-0.33897,0.00013,25.45714]
[1776854053639,41.2,78129.28,0.0,-0.33897,0.00013,25.45714]
[1776854054173,41.2,78113.88,0.0,-0.34095,0.00013,25.50873]
[1776854054283,41.2,78113.88,0.0,-0.34095,0.00013,25.50873]
[1776854055113,41.2,78113.88,0.0,-0.34095,0.00013,25.50873]
[1776854056052,41.2,78113.88,0.0,-0.34095,0.00013,25.50873]
[1776854056059,41.2,78113.88,0.0,-0.34095,0.00013,25.50873]
[1776854056137,41.2,78108.9,0.0,-0.34159,0.00013,25.52528]
[1776854061155,41.2,78117.36,0.0,-0.34051,0.00013,25.4973]
[1776854061497,41.2,78117.36,0.0,-0.34051,0.00013,25.4973]
[1776854062403,41.2,78116.92,0.0,-0.34056,0.00013,25.4988]
[1776854063169,41.2,78114.78,0.0,-0.34084,0.00013,25.50595]
[1776854064418,41.2,78110.87,0.0,-0.34134,0.00013,25.51895]
[1776854065182,41.2,78110.72,0.0,-0.34136,0.00013,25.51947]
[1776854070011,41.21,78110.06,0.0,-0.34145,0.00013,25.52172]
[1776854070134,41.21,78110.06,0.0,-0.34145,0.00013,25.52172]
[1776854070220,41.21,78097.56,0.0,-0.34305,0.00013,25.56292]
[1776854074568,41.2,78095.83,0.0,-0.34325,0.00013,25.56502]
[1776854074627,41.2,78095.74,0.0,-0.34326,0.00013,25.5653]
[1776854078375,41.2,78095.88,0.0,-0.34325,0.00013,25.5648]
[1776854078632,41.2,78095.88,0.0,-0.34325,0.00013,25.5648]
[1776854079172,41.2,78099.54,0.0,-0.34278,0.00013,25.55278]
[1776854079989,41.2,78099.54,0.0,-0.34278,0.00013,25.55278]
[1776854080031,41.2,78099.54,0.0,-0.34278,0.00013,25.55278]
[1776854080219,41.2,78099.54,0.0,-0.34278,0.00013,25.55278]
[1776854080145,41.2,78103.29,0.0,-0.34229,0.00013,25.54045]
[1776854081170,41.2,78120.03,0.0,-0.34015,0.00013,25.48499]
[1776854081569,41.2,78120.03,0.0,-0.34015,0.00013,25.48499]
[1776854081598,41.2,78120.03,0.0,-0.34015,0.00013,25.48499]
[1776854081785,41.2,78120.03,0.0,-0.34015,0.00013,25.48499]
[1776854081837,41.2,78120.03,0.0,-0.34015,0.00013,25.48499]
[1776854082173,41.2,78120.03,0.0,-0.34015,0.00013,25.48499]
[1776854082183,41.2,78120.03,0.0,-0.34015,0.00013,25.48499]
[1776854082224,41.2,78120.03,0.0,-0.34015,0.00013,25.48499]
[1776854082197,41.2,78122.14,0.0,-0.33988,0.00013,25.47794]
[1776854083092,41.2,78122.14,0.0,-0.33988,0.00013,25.47794]
[1776854083103,41.21,78131.83,0.0,-0.33865,0.00013,25.44548]
[1776854083874,41.21,78131.83,0.0,-0.33865,0.00013,25.44548]
[1776854086872,41.21,78133.3,0.0,-0.33847,0.00013,25.44078]
[1776854086925,41.21,78133.3,0.0,-0.33847,0.00013,25.44078]
[1776854086995,41.21,78133.66,0.0,-0.33843,0.00013,25.43966]
[1776854088842,41.21,78133.66,0.0,-0.33843,0.00013,25.43974]
[1776854089718,41.21,78133.39,0.0,-0.33847,0.00013,25.44074]
[1776854089728,41.21,78133.39,0.0,-0.33847,0.00013,25.44074]
[1776854089928,41.21,78133.24,0.0,-0.33849,0.00013,25.44133]
[1776854090446,41.21,78133.24,0.0,-0.33849,0.00013,25.44133]
[1776854090540,41.21,78135.74,0.0,-0.33817,0.00013,25.43298]
[1776854092790,41.21,78136.61,0.0,-0.33806,0.00013,25.4301]
[1776854092837,41.21,78136.61,0.0,-0.33806,0.00013,25.4301]
[1776854092902,41.21,78134.57,0.0,-0.33833,0.00013,25.43707]
[1776854095520,41.22,78131.59,0.0,-0.33871,0.00013,25.44727]
[1776854096864,41.22,78134.77,0.0,-0.33831,0.00013,25.43663]
[1776854096894,41.22,78137.37,0.0,-0.33798,0.00013,25.42793]
[1776854098929,41.22,78137.37,0.0,-0.33798,0.00013,25.42802]
[1776854099075,41.22,78137.37,0.0,-0.33798,0.00013,25.42802]
[1776854099156,41.22,78137.37,0.0,-0.33798,0.00013,25.42802]
[1776854099208,41.22,78137.75,0.0,-0.33794,0.00013,25.42683]
[1776854099335,41.22,78137.75,0.0,-0.33794,0.00013,25.42683]
[1776854100228,41.22,78146.21,0.0,-0.33686,0.00013,25.39824]
[1776854102957,41.22,78147.05,0.0,-0.33676,0.00013,25.39548]
[1776854104725,41.22,78141.65,0.0,-0.33745,0.00013,25.41401]
[1776854104873,41.22,78142.82,0.0,-0.33731,0.00013,25.41012]
[1776854105530,41.22,78142.82,0.0,-0.33731,0.00013,25.41012]
[1776854105759,41.22,78150.7,0.0,-0.33631,0.00013,25.38337]
[1776854106999,41.22,78150.7,0.0,-0.33631,0.00013,25.38337]
[1776854107007,41.23,78158.57,0.0,-0.33531,0.00013,25.35652]
[1776854107272,41.23,78158.57,0.0,-0.33531,0.00013,25.35652]
[1776854107279,41.23,78158.57,0.0,-0.33531,0.00013,25.35652]
[1776854107952,41.23,78158.57,0.0,-0.33531,0.00013,25.35652]
[1776854107997,41.23,78158.57,0.0,-0.33531,0.00013,25.35652]
[1776854108072,41.23,78156.23,0.0,-0.33561,0.00013,25.36468]
[1776854110183,41.23,78148.94,0.0,-0.33654,0.00013,25.38973]
[1776854111193,41.23,78144.85,0.0,-0.33707,0.00013,25.40384]
[1776854111638,41.23,78144.85,0.0,-0.33707,0.00013,25.40384]
[1776854113073,41.23,78144.61,0.0,-0.3371,0.00013,25.40474]
[1776854113129,41.23,78144.61,0.0,-0.3371,0.00013,25.40474]
[1776854115096,41.23,78143.86,0.0,-0.33721,0.00013,25.40747]
[1776854115136,41.23,78143.86,0.0,-0.33721,0.00013,25.40747]
[1776854117155,41.23,78142.47,0.0,-0.33739,0.00013,25.41236]
[1776854117194,41.23,78142.47,0.0,-0.33739,0.00013,25.41236]
[1776854122587,41.24,78139.27,0.0,-0.33782,0.00013,25.42382]
[1776854127267,41.24,78137.57,0.0,-0.33804,0.00013,25.42983]
[1776854127312,41.24,78136.84,0.0,-0.33814,0.00013,25.43238]
[1776854132967,41.25,78138.6,0.0,-0.33791,0.00013,25.42336]
[1776854133358,41.25,78138.46,0.0,-0.33794,0.00013,25.42393]
[1776854133420,41.25,78138.46,0.0,-0.33794,0.00013,25.42393]
[1776854138698,41.26,78136.27,0.0,-0.33823,0.00013,25.4319]
[1776854140794,41.26,78135.95,0.0,-0.33828,0.00013,25.43308]
[1776854140849,41.26,78135.95,0.0,-0.33828,0.00013,25.43308]
[1776854141942,41.26,78145.38,0.0,-0.33708,0.00013,25.4013]
[1776854145043,41.26,78147.25,0.0,-0.33685,0.00013,25.39507]
[1776854145548,41.26,78150.46,0.0,-0.33644,0.00013,25.38421]
[1776854146210,41.26,78150.35,0.0,-0.33646,0.00013,25.38473]
[1776854151793,41.27,78152.61,0.0,-0.33619,0.00013,25.37737]
[1776854152619,41.27,78152.61,0.0,-0.33619,0.00013,25.37737]
[1776854152974,41.27,78150.05,0.0,-0.33652,0.00013,25.38621]
[1776854155708,41.27,78152.17,0.0,-0.33625,0.00013,25.37919]
[1776854155728,41.27,78152.17,0.0,-0.33625,0.00013,25.37919]
[1776854155822,41.27,78152.17,0.0,-0.33626,0.00013,25.3793]
[1776854160856,41.27,78149.85,0.0,-0.33657,0.00013,25.38773]
[1776854165891,41.28,78145.45,0.0,-0.33715,0.00013,25.40318]
[1776854170926,41.28,78144.57,0.0,-0.33727,0.00013,25.40661]
[1776854175961,41.29,78143.33,0.0,-0.33745,0.00013,25.41125]
[1776854177987,41.29,78142.88,0.0,-0.33751,0.00013,25.41286]
[1776854178191,41.29,78140.54,0.0,-0.33781,0.00013,25.42086]
[1776854182489,41.29,78135.05,0.0,-0.33852,0.00013,25.43967]
[1776854182498,41.29,78135.05,0.0,-0.33852,0.00013,25.43967]
[1776854183011,41.29,78134.22,0.0,-0.33862,0.00013,25.44253]
[1776854188047,41.3,78136.62,0.0,-0.33833,0.00013,25.43479]
[1776854193081,41.3,78136.22,0.0,-0.33837,0.00013,25.43291]
[1776854198116,41.3,78131.36,0.0,-0.339,0.00013,25.44949]
[1776854203165,41.3,78133.47,0.0,-0.33874,0.00013,25.44257]
[1776854206293,41.31,78135.71,0.0,-0.33846,0.00013,25.43516]
[1776854207179,41.31,78135.09,0.0,-0.33854,0.00013,25.43732]
[1776854208088,41.31,78135.09,0.0,-0.33854,0.00013,25.43732]
[1776854208115,41.31,78135.09,0.0,-0.33854,0.00013,25.43732]
[1776854208221,41.31,78135.09,0.0,-0.33854,0.00013,25.43732]
[1776854208226,41.31,78135.09,0.0,-0.33854,0.00013,25.43732]
[1776854208259,41.31,78128.54,0.0,-0.33938,0.00013,25.45933]
[1776854208394,41.31,78128.54,0.0,-0.33938,0.00013,25.45933]
[1776854208401,41.31,78128.54,0.0,-0.33938,0.00013,25.45933]
[1776854209105,41.31,78128.54,0.0,-0.33938,0.00013,25.45933]
[1776854209210,41.31,78122.3,0.0,-0.34017,0.00013,25.48019]
[1776854210423,41.31,78122.3,0.0,-0.34017,0.00013,25.4802]
[1776854210855,41.31,78122.3,0.0,-0.34017,0.00013,25.4802]
[1776854210928,41.31,78122.3,0.0,-0.34017,0.00013,25.4802]
[1776854211220,41.31,78120.79,0.0,-0.34037,0.00013,25.48523]
[1776854212273,41.31,78120.79,0.0,-0.34037,0.00013,25.48523]
[1776854212414,41.31,78117.44,0.0,-0.34079,0.00013,25.49634]
[1776854212423,41.31,78117.44,0.0,-0.34079,0.00013,25.49634]
[1776854213234,41.31,78117.44,0.0,-0.34079,0.00013,25.49634]
[1776854213781,41.31,78117.44,0.0,-0.34079,0.00013,25.49634]
[1776854214412,41.31,78117.78,0.0,-0.34075,0.00013,25.49519]
[1776854215170,41.31,78117.78,0.0,-0.34075,0.00013,25.49519]
[1776854217386,41.31,78112.99,0.0,-0.34136,0.00013,25.51102]
[1776854222910,41.31,78113.32,0.0,-0.34131,0.00013,25.5098]
[1776854227037,41.3,78113.21,0.0,-0.34132,0.00013,25.51008]
[1776854228541,41.3,78117.78,0.0,-0.34074,0.00013,25.49493]
[1776854228580,41.3,78117.78,0.0,-0.34074,0.00013,25.49493]
[1776854229343,41.3,78118.19,0.0,-0.34069,0.00013,25.49358]
[1776854230577,41.3,78115.3,0.0,-0.34106,0.00013,25.50315]
[1776854231356,41.3,78109.66,0.0,-0.34178,0.00013,25.52177]
[1776854234377,41.3,78102.06,0.0,-0.34275,0.00013,25.54667]
[1776854239412,41.3,78102.18,0.0,-0.34273,0.00013,25.54611]
[1776854245366,41.3,78102.91,0.0,-0.34263,0.00013,25.54359]
[1776854253619,41.3,78102.55,0.0,-0.34267,0.00013,25.54165]
[1776854254960,41.31,78110.25,0.0,-0.34169,0.00013,25.51635]
[1776854260559,41.3,78109.42,0.0,-0.34179,0.00013,25.51901]
[1776854265593,41.3,78107.16,0.0,-0.34208,0.00013,25.5264]
[1776854270629,41.3,78105.12,0.0,-0.34234,0.00013,25.53307]
[1776854275663,41.3,78103.77,0.0,-0.34251,0.00013,25.53748]
[1776854277715,41.3,78102.88,0.0,-0.34262,0.00013,25.54039]
[1776854279127,41.3,78104.96,0.0,-0.34236,0.00013,25.53356]
[1776854279405,41.3,78112.8,0.0,-0.34135,0.00013,25.50775]
[1776854279582,41.3,78112.8,0.0,-0.34135,0.00013,25.50775]
[1776854280072,41.3,78112.8,0.0,-0.34135,0.00013,25.50775]
[1776854280080,41.3,78112.8,0.0,-0.34135,0.00013,25.50775]
[1776854280174,41.3,78115.21,0.0,-0.34105,0.00013,25.49978]
[1776854286122,41.3,78115.07,0.0,-0.34107,0.00013,25.5004]
[1776854292081,41.31,78117.41,0.0,-0.34078,0.00013,25.49288]
[1776854293352,41.31,78117.02,0.0,-0.34083,0.00013,25.49421]
[1776854293356,41.31,78116.83,0.0,-0.34086,0.00013,25.49488]
[1776854298825,41.31,78121.76,0.0,-0.34024,0.00013,25.47876]
[1776854304216,41.31,78120.63,0.0,-0.34039,0.00013,25.48271]
[1776854309902,41.32,78120.15,0.0,-0.34046,0.00013,25.48458]
[1776854316993,41.32,78121.08,0.0,-0.34033,0.00013,25.47811]
[1776854322993,41.32,78122.07,0.0,-0.34021,0.00013,25.47518]
[1776854328028,41.32,78120.6,0.0,-0.34041,0.00013,25.48025]
[1776854331795,41.32,78119.72,0.0,-0.34052,0.00013,25.48324]
[1776854331899,41.32,78119.72,0.0,-0.34052,0.00013,25.48324]
[1776854332058,41.32,78118.09,0.0,-0.34073,0.00013,25.48871]
[1776854333791,41.32,78117.64,0.0,-0.34079,0.00013,25.49022]
[1776854334125,41.32,78117.64,0.0,-0.34079,0.00013,25.49022]
[1776854334180,41.32,78117.64,0.0,-0.34079,0.00013,25.49022]
[1776854334996,41.32,78119.83,0.0,-0.34051,0.00013,25.48298]
[1776854335074,41.32,78119.83,0.0,-0.34051,0.00013,25.48298]
[1776854340112,41.33,78121.74,0.0,-0.34028,0.00013,25.47682]
[1776854344823,41.33,78119.64,0.0,-0.34055,0.00013,25.48392]
[1776854345666,41.33,78120.46,0.0,-0.34044,0.00013,25.48122]
[1776854346349,41.33,78120.46,0.0,-0.34044,0.00013,25.48122]
[1776854355217,41.33,78122.9,0.0,-0.34014,0.00013,25.4734]
[1776854356736,41.33,78123.08,0.0,-0.34012,0.00013,25.47284]
[1776854357172,41.33,78123.08,0.0,-0.34012,0.00013,25.47284]
[1776854359153,41.33,78125.72,0.0,-0.33979,0.00013,25.46411]
[1776854360007,41.33,78126.76,0.0,-0.33966,0.00013,25.46068]
[1776854365287,41.34,78126.68,0.0,-0.33967,0.00013,25.46121]
[1776854368393,41.34,78126.24,0.0,-0.33973,0.00013,25.46277]
[1776854368665,41.34,78126.47,0.0,-0.33971,0.00013,25.46205]
[1776854370581,41.34,78122.12,0.0,-0.34026,0.00013,25.47662]
[1776854371383,41.34,78122.12,0.0,-0.34026,0.00013,25.47662]
[1776854378128,41.34,78123.01,0.0,-0.34014,0.00013,25.47038]
[1776854384424,41.34,78123.47,0.0,-0.34009,0.00013,25.46909]
[1776854389458,41.35,78122.86,0.0,-0.34018,0.00013,25.47129]
[1776854394494,41.35,78123.82,0.0,-0.34006,0.00013,25.46829]
[1776854396512,41.35,78126.65,0.0,-0.3397,0.00013,25.4589]
[1776854401542,41.35,78123.83,0.0,-0.34007,0.00013,25.46854]
[1776854403451,41.35,78122.81,0.0,-0.3402,0.00013,25.47196]
[1776854403557,41.35,78122.61,0.0,-0.34023,0.00013,25.47266]
[1776854404597,41.35,78128.1,0.0,-0.33953,0.00013,25.45442]
[1776854404603,41.35,78128.1,0.0,-0.33953,0.00013,25.45442]
[1776854404686,41.35,78129.93,0.0,-0.3393,0.00013,25.4483]
[1776854408892,41.35,78130.13,0.0,-0.33928,0.00013,25.4478]
[1776854410651,41.35,78129.71,0.0,-0.33933,0.00013,25.44931]
[1776854416338,41.36,78131.29,0.0,-0.33914,0.00013,25.4443]
[1776854416439,41.36,78131.72,0.0,-0.33909,0.00013,25.44292]
[1776854419203,41.36,78131.8,0.0,-0.33908,0.00013,25.44276]
[1776854419304,41.36,78131.72,0.0,-0.33909,0.00013,25.44309]
[1776854420516,41.36,78131.72,0.0,-0.33909,0.00013,25.44309]
[1776854420525,41.36,78131.72,0.0,-0.33909,0.00013,25.44309]
[1776854420527,41.36,78131.24,0.0,-0.33916,0.00013,25.4448]
[1776854422727,41.36,78132.46,0.0,-0.33901,0.00013,25.44078]
[1776854422826,41.36,78133.45,0.0,-0.33888,0.00013,25.43752]
[1776854428968,41.36,78133.29,0.0,-0.33891,0.00013,25.43837]
[1776854434774,41.37,78136.26,0.0,-0.33853,0.00013,25.42531]
[1776854439810,41.37,78135.91,0.0,-0.33859,0.00013,25.42681]
[1776854444845,41.38,78137.05,0.0,-0.33846,0.00013,25.4233]
[1776854449880,41.38,78138.83,0.0,-0.33824,0.00013,25.41766]
[1776854454915,41.38,78138.21,0.0,-0.33833,0.00013,25.42006]
[1776854459949,41.39,78139.97,0.0,-0.33812,0.00013,25.41445]
[1776854460698,41.39,78139.97,0.0,-0.33812,0.00013,25.41445]
[1776854460794,41.39,78139.97,0.0,-0.33812,0.00013,25.41445]
[1776854460965,41.39,78134.54,0.0,-0.33881,0.00013,25.43274]
[1776854462525,41.39,78134.54,0.0,-0.33881,0.00013,25.43274]
[1776854462582,41.39,78134.54,0.0,-0.33881,0.00013,25.43274]
[1776854462620,41.39,78126.82,0.0,-0.3398,0.00013,25.45859]
[1776854463218,41.39,78126.82,0.0,-0.3398,0.00013,25.45859]
[1776854465232,41.39,78126.71,0.0,-0.33981,0.00013,25.45899]
[1776854465326,41.39,78126.12,0.0,-0.33989,0.00013,25.46098]
[1776854466844,41.39,78126.12,0.0,-0.33989,0.00013,25.461]
[1776854467496,41.39,78124.54,0.0,-0.34009,0.00013,25.46627]
[1776854471170,41.39,78124.2,0.0,-0.34013,0.00013,25.46746]
[1776854471340,41.39,78124.2,0.0,-0.34013,0.00013,25.46746]
[1776854472331,41.39,78121.22,0.0,-0.34051,0.00013,25.47735]
[1776854473237,41.39,78121.23,0.0,-0.34051,0.00013,25.47733]
[1776854473286,41.39,78121.23,0.0,-0.34051,0.00013,25.47733]
[1776854474150,41.39,78120.79,0.0,-0.34057,0.00013,25.47879]
[1776854474398,41.39,78120.79,0.0,-0.34057,0.00013,25.47879]
[1776854475001,41.39,78121.17,0.0,-0.34052,0.00013,25.47754]
[1776854475388,41.39,78121.17,0.0,-0.34052,0.00013,25.47754]
[1776854475396,41.39,78121.17,0.0,-0.34052,0.00013,25.47754]
[1776854475442,41.39,78121.17,0.0,-0.34052,0.00013,25.47754]
[1776854476332,41.39,78121.3,0.0,-0.3405,0.00013,25.47711]
[1776854477426,41.39,78121.39,0.0,-0.34049,0.00013,25.47681]
[1776854480967,41.39,78122.47,0.0,-0.34036,0.00013,25.47325]
[1776854485149,41.39,78124.94,0.0,-0.34004,0.00013,25.46507]
[1776854485168,41.39,78124.94,0.0,-0.34004,0.00013,25.46507]
[1776854485461,41.39,78124.85,0.0,-0.34005,0.00013,25.46538]
[1776854491494,41.39,78128.94,0.0,-0.33954,0.00013,25.45187]
[1776854497341,41.39,78128.96,0.0,-0.33952,0.00013,25.44839]
[1776854502679,41.39,78129.35,0.0,-0.33948,0.00013,25.44728]
[1776854509299,41.4,78129.43,0.0,-0.33948,0.00013,25.44722]
[1776854514334,41.4,78128.94,0.0,-0.33954,0.00013,25.44901]
[1776854519369,41.4,78127.93,0.0,-0.33968,0.00013,25.45253]
[1776854522364,41.4,78127.24,0.0,-0.33977,0.00013,25.45489]
[1776854522548,41.4,78127.24,0.0,-0.33977,0.00013,25.45489]
[1776854522605,41.4,78126.09,0.0,-0.33992,0.00013,25.45875]
[1776854523471,41.4,78117.93,0.0,-0.34096,0.00013,25.48583]
[1776854524249,41.4,78117.93,0.0,-0.34096,0.00013,25.48583]
[1776854524283,41.4,78117.93,0.0,-0.34096,0.00013,25.48583]
[1776854526106,41.4,78111.45,0.0,-0.34178,0.00013,25.50722]
[1776854526419,41.4,78111.45,0.0,-0.34178,0.00013,25.50722]
[1776854531454,41.4,78112.17,0.0,-0.34169,0.00013,25.50479]
[1776854536488,41.4,78110.05,0.0,-0.34196,0.00013,25.51172]
[1776854541523,41.4,78106.88,0.0,-0.34236,0.00013,25.52203]
[1776854542274,41.4,78106.88,0.0,-0.34236,0.00013,25.52203]
[1776854542634,41.4,78107.11,0.0,-0.34233,0.00013,25.52123]
[1776854544545,41.4,78099.13,0.0,-0.34335,0.00013,25.54728]
[1776854547599,41.4,78098.07,0.0,-0.34348,0.00013,25.55064]
[1776854547620,41.4,78098.07,0.0,-0.34348,0.00013,25.55064]
[1776854548345,41.4,78098.49,0.0,-0.34342,0.00013,25.54918]
[1776854548572,41.4,78098.49,0.0,-0.34342,0.00013,25.54918]
[1776854553607,41.39,78099.2,0.0,-0.34331,0.00013,25.54307]
[1776854558646,41.39,78099.88,0.0,-0.34321,0.00013,25.54062]
[1776854563681,41.39,78100.99,0.0,-0.34306,0.00013,25.53676]
[1776854564515,41.39,78100.99,0.0,-0.34306,0.00013,25.53676]
[1776854564690,41.39,78101.33,0.0,-0.34302,0.00013,25.5356]
[1776854566042,41.39,78101.47,0.0,-0.343,0.00013,25.5351]
[1776854566101,41.39,78101.47,0.0,-0.343,0.00013,25.5351]
[1776854566703,41.39,78101.49,0.0,-0.34299,0.00013,25.53499]
[1776854567573,41.39,78101.49,0.0,-0.34299,0.00013,25.53499]
[1776854567580,41.39,78101.49,0.0,-0.34299,0.00013,25.53499]
[1776854567715,41.39,78100.94,0.0,-0.34306,0.00013,25.53673]
[1776854568303,41.39,78100.94,0.0,-0.34306,0.00013,25.53673]
[1776854569855,41.38,78099.55,0.0,-0.34324,0.00013,25.54116]
[1776854570623,41.38,78099.55,0.0,-0.34324,0.00013,25.54116]
[1776854570636,41.38,78099.55,0.0,-0.34324,0.00013,25.54116]
[1776854570733,41.38,78100.87,0.0,-0.34307,0.00013,25.53681]
[1776854571879,41.38,78101.87,0.0,-0.34294,0.00013,25.5335]
[1776854571943,41.38,78101.87,0.0,-0.34294,0.00013,25.5335]
[1776854572660,41.38,78101.87,0.0,-0.34294,0.00013,25.5335]
[1776854572747,41.38,78101.98,0.0,-0.34292,0.00013,25.53309]
[1776854573001,41.38,78101.98,0.0,-0.34292,0.00013,25.53309]
[1776854578790,41.38,78105.49,0.0,-0.34246,0.00013,25.52137]
[1776854583824,41.38,78106.15,0.0,-0.34237,0.00013,25.51903]
[1776854589554,41.38,78104.67,0.0,-0.34256,0.00013,25.52374]
[1776854589564,41.38,78104.67,0.0,-0.34256,0.00013,25.52374]
[1776854589763,41.38,78108.86,0.0,-0.34202,0.00013,25.50994]
[1776854594782,41.38,78106.71,0.0,-0.34229,0.00013,25.5169]
[1776854594954,41.38,78106.71,0.0,-0.34229,0.00013,25.5169]
[1776854595025,41.38,78106.71,0.0,-0.34229,0.00013,25.5169]
[1776854595056,41.38,78106.71,0.0,-0.34229,0.00013,25.5169]
[1776854595086,41.38,78106.71,0.0,-0.34229,0.00013,25.5169]
[1776854595117,41.38,78106.71,0.0,-0.34229,0.00013,25.5169]
[1776854595157,41.38,78106.99,0.0,-0.34225,0.00013,25.51595]
[1776854597051,41.37,78106.99,0.0,-0.34225,0.00013,25.51592]
[1776854602958,41.37,78103.24,0.0,-0.34272,0.00013,25.52795]
[1776854607991,41.37,78101.31,0.0,-0.34296,0.00013,25.53403]
[1776854613035,41.37,78101.79,0.0,-0.34288,0.00013,25.5287]
[1776854618071,41.36,78102.74,0.0,-0.34275,0.00013,25.52537]
[1776854621568,41.36,78106.39,0.0,-0.34228,0.00013,25.51334]
[1776854624454,41.36,78115.69,0.0,-0.34108,0.00013,25.48261]
[1776854627386,41.36,78115.24,0.0,-0.34114,0.00013,25.48408]
[1776854630344,41.36,78113.39,0.0,-0.34138,0.00013,25.49015]
[1776854630351,41.36,78113.39,0.0,-0.34138,0.00013,25.49015]
[1776854631222,41.36,78112.69,0.0,-0.34146,0.00013,25.49244]
[1776854633916,41.36,78111.13,0.0,-0.34166,0.00013,25.49753]
[1776854637202,41.36,78104.09,0.0,-0.34256,0.00013,25.5206]
[1776854637259,41.36,78104.09,0.0,-0.34256,0.00013,25.5206]
[1776854637559,41.36,78104.09,0.0,-0.34256,0.00013,25.5206]
[1776854637682,41.36,78099.72,0.0,-0.34312,0.00013,25.53486]
[1776854643718,41.36,78098.55,0.0,-0.34326,0.00013,25.53844]
[1776854649289,41.36,78103.71,0.0,-0.34259,0.00013,25.52137]
[1776854655331,41.35,78101.76,0.0,-0.34283,0.00013,25.52756]
[1776854660366,41.35,78106.18,0.0,-0.34226,0.00013,25.51295]
[1776854665401,41.35,78105.03,0.0,-0.34241,0.00013,25.51663]
[1776854670436,41.35,78102.91,0.0,-0.34268,0.00013,25.52346]
[1776854675470,41.35,78101.97,0.0,-0.34278,0.00013,25.52289]
[1776854680989,41.35,78102.13,0.0,-0.34275,0.00013,25.52223]
[1776854686547,41.35,78101.57,0.0,-0.34282,0.00013,25.52394]
[1776854691591,41.34,78101.19,0.0,-0.34286,0.00013,25.52506]
[1776854696626,41.34,78101.96,0.0,-0.34276,0.00013,25.52243]
[1776854701663,41.34,78103.03,0.0,-0.34262,0.00013,25.51882]
[1776854706697,41.34,78103.07,0.0,-0.34261,0.00013,25.5186]
[1776854711732,41.34,78096.54,0.0,-0.34344,0.00013,25.53983]
[1776854716767,41.34,78095.43,0.0,-0.34358,0.00013,25.54325]
[1776854719251,41.34,78096.13,0.0,-0.34349,0.00013,25.5409]
[1776854721806,41.34,78100.65,0.0,-0.3429,0.00013,25.52602]
[1776854726836,41.33,78102.71,0.0,-0.34263,0.00013,25.51918]
[1776854731872,41.33,78097.52,0.0,-0.34328,0.00013,25.53252]
[1776854732641,41.33,78097.52,0.0,-0.34328,0.00013,25.53252]
[1776854732879,41.33,78096.48,0.0,-0.34341,0.00013,25.53588]
[1776854734995,41.33,78095.89,0.0,-0.34349,0.00013,25.53774]
[1776854736647,41.33,78096.0,0.0,-0.34347,0.00013,25.53735]
[1776854736688,41.33,78096.0,0.0,-0.34347,0.00013,25.53735]
[1776854736735,41.33,78096.41,0.0,-0.34342,0.00013,25.53601]
[1776854741944,41.33,78096.46,0.0,-0.3434,0.00013,25.53567]
[1776854742922,41.33,78096.46,0.0,-0.3434,0.00013,25.53567]
[1776854742952,41.33,78094.2,0.0,-0.34369,0.00013,25.54299]
[1776854744659,41.33,78093.1,0.0,-0.34384,0.00013,25.54661]
[1776854744717,41.33,78093.1,0.0,-0.34384,0.00013,25.54661]
[1776854746771,41.33,78092.41,0.0,-0.34393,0.00013,25.54889]
[1776854746853,41.33,78092.95,0.0,-0.34386,0.00013,25.5472]
[1776854752875,41.33,78094.28,0.0,-0.34369,0.00013,25.54302]
[1776854752877,41.33,78095.9,0.0,-0.34349,0.00013,25.53774]
[1776854758058,41.33,78095.82,0.0,-0.34349,0.00013,25.53783]
[1776854760680,41.33,78096.25,0.0,-0.34343,0.00013,25.53639]
[1776854760743,41.33,78096.07,0.0,-0.34345,0.00013,25.53694]
[1776854764332,41.33,78094.14,0.0,-0.3437,0.00013,25.54326]
[1776854769773,41.33,78094.14,0.0,-0.34371,0.00013,25.54343]
[1776854775567,41.33,78093.29,0.0,-0.34382,0.00013,25.54636]
[1776854777122,41.33,78093.54,0.0,-0.34379,0.00013,25.5456]
[1776854782918,41.34,78091.02,0.0,-0.34412,0.00013,25.5539]
[1776854788974,41.34,78092.79,0.0,-0.3439,0.00013,25.54824]
[1776854790852,41.34,78096.49,0.0,-0.34342,0.00013,25.53623]
[1776854790867,41.34,78094.89,0.0,-0.34363,0.00013,25.54147]
[1776854792326,41.34,78091.01,0.0,-0.34411,0.00013,25.55058]
[1776854792369,41.34,78091.01,0.0,-0.34411,0.00013,25.55058]
[1776854793329,41.34,78090.8,0.0,-0.34414,0.00013,25.55127]
[1776854793862,41.34,78093.23,0.0,-0.34383,0.00013,25.54338]
[1776854794801,41.34,78093.23,0.0,-0.34383,0.00013,25.54338]
[1776854794898,41.34,78093.99,0.0,-0.34373,0.00013,25.54094]
[1776854797216,41.34,78096.53,0.0,-0.34341,0.00013,25.53269]
[1776854798182,41.34,78096.17,0.0,-0.34345,0.00013,25.53389]
[1776854799393,41.34,78096.17,0.0,-0.34346,0.00013,25.53391]
[1776854799397,41.34,78096.17,0.0,-0.34346,0.00013,25.53391]
[1776854799805,41.34,78097.16,0.0,-0.34333,0.00013,25.53071]
[1776854803954,41.34,78097.45,0.0,-0.34329,0.00013,25.52984]
[1776854806410,41.34,78096.73,0.0,-0.34339,0.00013,25.53225]
[1776854807223,41.34,78096.77,0.0,-0.34338,0.00013,25.53215]
[1776854812590,41.34,78097.0,0.0,-0.34336,0.00013,25.53152]
[1776854814624,41.34,78100.2,0.0,-0.34295,0.00013,25.52113]
[1776854821001,41.35,78096.87,0.0,-0.34339,0.00013,25.53221]
[1776854827831,41.35,78094.41,0.0,-0.34371,0.00013,25.54045]
[1776854831517,41.35,78096.3,0.0,-0.34347,0.00013,25.53443]
[1776854835760,41.35,78103.28,0.0,-0.34258,0.00013,25.5116]
[1776854839828,41.35,78103.25,0.0,-0.34258,0.00013,25.51153]
[1776854839927,41.35,78103.2,0.0,-0.34258,0.00013,25.51165]
[1776854841789,41.35,78103.2,0.0,-0.34258,0.00013,25.51165]
[1776854841890,41.35,78103.2,0.0,-0.34258,0.00013,25.51156]
[1776854847169,41.34,78102.43,0.0,-0.34267,0.00013,25.51388]
[1776854847898,41.34,78102.43,0.0,-0.34267,0.00013,25.51388]
[1776854849957,41.34,78102.1,0.0,-0.34271,0.00013,25.51488]
[1776854849967,41.34,78102.1,0.0,-0.34271,0.00013,25.51488]
[1776854849970,41.34,78102.1,0.0,-0.34271,0.00013,25.51488]
[1776854850029,41.34,78102.1,0.0,-0.34271,0.00013,25.51488]
[1776854850006,41.34,78102.25,0.0,-0.34269,0.00013,25.5143]
[1776854855334,41.34,78102.06,0.0,-0.34269,0.00013,25.51124]
[1776854860775,41.34,78102.92,0.0,-0.34257,0.00013,25.5082]
[1776854862034,41.34,78102.92,0.0,-0.34257,0.00013,25.5082]
[1776854862127,41.34,78103.34,0.0,-0.34251,0.00013,25.50676]
[1776854868832,41.34,78102.84,0.0,-0.34257,0.00013,25.50821]
[1776854873866,41.33,78099.09,0.0,-0.34304,0.00013,25.5203]
[1776854878902,41.33,78099.97,0.0,-0.34293,0.00013,25.51723]
[1776854883937,41.33,78099.94,0.0,-0.34292,0.00013,25.51714]
[1776854888972,41.33,78099.11,0.0,-0.34302,0.00013,25.51968]
[1776854894007,41.32,78099.32,0.0,-0.34299,0.00013,25.51876]
[1776854895555,41.32,78099.32,0.0,-0.34299,0.00013,25.51876]
[1776854901056,41.32,78099.43,0.0,-0.34296,0.00013,25.51815]
[1776854904811,41.32,78099.58,0.0,-0.34294,0.00013,25.51755]
[1776854904836,41.32,78099.58,0.0,-0.34294,0.00013,25.51755]
[1776854905342,41.32,78099.13,0.0,-0.343,0.00013,25.51899]
[1776854905417,41.32,78099.13,0.0,-0.343,0.00013,25.51899]
[1776854906820,41.32,78102.2,0.0,-0.3426,0.00013,25.50891]
[1776854908164,41.32,78110.87,0.0,-0.34149,0.00013,25.48037]
[1776854908737,41.32,78110.87,0.0,-0.34149,0.00013,25.48037]
[1776854908744,41.32,78110.87,0.0,-0.34149,0.00013,25.48037]
[1776854908767,41.32,78110.87,0.0,-0.34149,0.00013,25.48037]
[1776854909113,41.32,78113.22,0.0,-0.34119,0.00013,25.47261]
[1776854912565,41.32,78113.51,0.0,-0.34114,0.00013,25.46814]
[1776854913139,41.32,78112.56,0.0,-0.34126,0.00013,25.47129]
[1776854913295,41.32,78112.56,0.0,-0.34126,0.00013,25.47129]
[1776854913358,41.32,78112.56,0.0,-0.34126,0.00013,25.47129]
[1776854914763,41.32,78106.29,0.0,-0.34206,0.00013,25.49197]
[1776854914849,41.32,78100.29,0.0,-0.34283,0.00013,25.51165]
[1776854920189,41.32,78100.05,0.0,-0.34286,0.00013,25.51231]
[1776854924208,41.32,78099.54,0.0,-0.34292,0.00013,25.51392]
[1776854924778,41.32,78099.54,0.0,-0.34292,0.00013,25.51392]
[1776854924799,41.32,78099.54,0.0,-0.34292,0.00013,25.51392]
[1776854924832,41.32,78099.54,0.0,-0.34292,0.00013,25.51392]
[1776854924875,41.32,78101.13,0.0,-0.34272,0.00013,25.50869]
[1776854926468,41.32,78101.13,0.0,-0.34272,0.00013,25.50868]
[1776854926473,41.32,78101.13,0.0,-0.34272,0.00013,25.50868]
[1776854926563,41.32,78101.12,0.0,-0.34272,0.00013,25.5087]
[1776854933150,41.32,78100.43,0.0,-0.3428,0.00013,25.51088]
[1776854939066,41.32,78098.73,0.0,-0.34302,0.00013,25.51639]
[1776854939070,41.32,78096.88,0.0,-0.34325,0.00013,25.52239]
[1776854944177,41.31,78096.79,0.0,-0.34326,0.00013,25.52259]
[1776854944188,41.31,78096.79,0.0,-0.34326,0.00013,25.52259]
[1776854945029,41.31,78096.79,0.0,-0.34326,0.00013,25.52259]
[1776854945095,41.31,78095.61,0.0,-0.34341,0.00013,25.52639]
[1776854945336,41.31,78095.61,0.0,-0.34341,0.00013,25.52639]
[1776854945706,41.31,78092.74,0.0,-0.34378,0.00013,25.53574]
[1776854948212,41.31,78093.67,0.0,-0.34366,0.00013,25.53264]
[1776854954090,41.31,78094.95,0.0,-0.34349,0.00013,25.5283]
[1776854959466,41.31,78095.41,0.0,-0.34344,0.00013,25.52697]
[1776854964106,41.32,78096.57,0.0,-0.3433,0.00013,25.52349]
[1776854964164,41.32,78096.57,0.0,-0.3433,0.00013,25.52349]
[1776854964141,41.32,78098.89,0.0,-0.34301,0.00013,25.51613]
[1776854964799,41.32,78107.28,0.0,-0.34193,0.00013,25.4886]
[1776854965228,41.32,78107.28,0.0,-0.34193,0.00013,25.4886]
[1776854965237,41.32,78107.28,0.0,-0.34193,0.00013,25.4886]
[1776854965723,41.32,78110.02,0.0,-0.34158,0.00013,25.47957]
[1776854969337,41.32,78109.22,0.0,-0.34169,0.00013,25.48222]
[1776854969345,41.32,78109.22,0.0,-0.34169,0.00013,25.48222]
[1776854969383,41.32,78109.22,0.0,-0.34169,0.00013,25.48222]
[1776854969536,41.32,78108.09,0.0,-0.34183,0.00013,25.48594]
[1776854974571,41.32,78105.72,0.0,-0.34212,0.00013,25.49021]
[1776854975344,41.32,78105.72,0.0,-0.34212,0.00013,25.49021]
[1776854975577,41.32,78105.51,0.0,-0.34214,0.00013,25.49091]
[1776854981022,41.32,78107.82,0.0,-0.34185,0.00013,25.48332]
[1776854981485,41.32,78105.83,0.0,-0.3421,0.00013,25.48988]
[1776854983484,41.32,78103.85,0.0,-0.34236,0.00013,25.49641]
[1776854988669,41.32,78103.06,0.0,-0.34246,0.00013,25.49903]
[1776854993165,41.32,78102.29,0.0,-0.34256,0.00013,25.50157]
[1776854993596,41.32,78101.24,0.0,-0.34269,0.00013,25.50502]
[1776854993642,41.32,78101.24,0.0,-0.34269,0.00013,25.50502]
[1776854993704,41.32,78101.24,0.0,-0.34269,0.00013,25.50502]
[1776854995042,41.32,78101.24,0.0,-0.34269,0.00013,25.50502]
[1776854995116,41.32,78101.24,0.0,-0.34269,0.00013,25.50502]
[1776854996021,41.32,78101.38,0.0,-0.34268,0.00013,25.50457]
[1776854996104,41.32,78099.21,0.0,-0.34296,0.00013,25.51167]
[1776854997593,41.32,78099.21,0.0,-0.34296,0.00013,25.51167]
[1776854997731,41.32,78099.11,0.0,-0.34297,0.00013,25.512]
[1776855002771,41.32,78096.42,0.0,-0.34331,0.00013,25.52076]
[1776855009134,41.32,78096.44,0.0,-0.34331,0.00013,25.52065]
[1776855014094,41.32,78096.62,0.0,-0.34328,0.00013,25.51999]
[1776855014255,41.32,78095.8,0.0,-0.34339,0.00013,25.52271]
[1776855015871,41.32,78095.8,0.0,-0.34339,0.00013,25.52274]
[1776855015937,41.32,78095.24,0.0,-0.34346,0.00013,25.5246]
[1776855021901,41.32,78095.85,0.0,-0.34339,0.00013,25.52281]
[1776855027944,41.32,78095.44,0.0,-0.34345,0.00013,25.52434]
[1776855031492,41.33,78095.31,0.0,-0.34347,0.00013,25.52485]
[1776855031562,41.33,78095.31,0.0,-0.34347,0.00013,25.52485]
[1776855031596,41.33,78095.31,0.0,-0.34347,0.00013,25.52485]
[1776855034652,41.33,78091.35,0.0,-0.34397,0.00013,25.53429]
[1776855038088,41.33,78096.25,0.0,-0.34334,0.00013,25.51839]
[1776855044118,41.33,78092.19,0.0,-0.34386,0.00013,25.53174]
[1776855049324,41.33,78093.46,0.0,-0.3437,0.00013,25.52768]
[1776855055139,41.33,78092.91,0.0,-0.34378,0.00013,25.52954]
[1776855058312,41.33,78092.21,0.0,-0.34387,0.00013,25.53184]
[1776855059211,41.33,78092.21,0.0,-0.34387,0.00013,25.53184]
[1776855059224,41.33,78092.58,0.0,-0.34382,0.00013,25.53065]
[1776855060325,41.33,78092.58,0.0,-0.34382,0.00013,25.53065]
[1776855062339,41.33,78093.18,0.0,-0.34374,0.00013,25.5287]
[1776855063194,41.33,78094.55,0.0,-0.34357,0.00013,25.52425]
[1776855068229,41.33,78097.89,0.0,-0.34314,0.00013,25.51339]
[1776855073267,41.33,78097.66,0.0,-0.34317,0.00013,25.51418]
[1776855078299,41.33,78093.81,0.0,-0.34366,0.00013,25.52666]
[1776855083139,41.33,78092.11,0.0,-0.34388,0.00013,25.53205]
[1776855083168,41.33,78092.11,0.0,-0.34388,0.00013,25.53205]
[1776855084670,41.33,78092.22,0.0,-0.34386,0.00013,25.5316]
[1776855084715,41.33,78092.01,0.0,-0.34388,0.00013,25.53223]
[1776855090384,41.32,78091.53,0.0,-0.34393,0.00013,25.53346]
[1776855095420,41.32,78090.75,0.0,-0.34401,0.00013,25.53219]
[1776855098722,41.32,78090.9,0.0,-0.34398,0.00013,25.53159]
[1776855099265,41.32,78091.15,0.0,-0.34395,0.00013,25.5308]
[1776855102873,41.32,78091.51,0.0,-0.34392,0.00013,25.52986]
[1776855102960,41.32,78092.0,0.0,-0.34385,0.00013,25.52827]
[1776855104885,41.32,78092.11,0.0,-0.34384,0.00013,25.52799]
[1776855104917,41.32,78095.72,0.0,-0.34338,0.00013,25.51632]
[1776855105762,41.32,78095.72,0.0,-0.34338,0.00013,25.51632]
[1776855105885,41.32,78095.72,0.0,-0.34338,0.00013,25.51632]
[1776855106789,41.32,78096.87,0.0,-0.34324,0.00013,25.51265]
[1776855107530,41.33,78100.21,0.0,-0.34281,0.00013,25.50183]
[1776855108236,41.33,78100.21,0.0,-0.34281,0.00013,25.50183]
[1776855117875,41.34,78099.7,0.0,-0.34291,0.00013,25.50452]
[1776855120330,41.34,78103.92,0.0,-0.34238,0.00013,25.49102]
[1776855120341,41.34,78103.92,0.0,-0.34238,0.00013,25.49102]
[1776855121323,41.34,78109.73,0.0,-0.34164,0.00013,25.47203]
[1776855123022,41.34,78109.7,0.0,-0.34165,0.00013,25.47213]
[1776855123059,41.34,78109.7,0.0,-0.34165,0.00013,25.47213]
[1776855123093,41.34,78109.7,0.0,-0.34165,0.00013,25.47213]
[1776855123123,41.34,78109.92,0.0,-0.34162,0.00013,25.4714]
[1776855127119,41.34,78110.66,0.0,-0.34153,0.00013,25.46896]
[1776855130234,41.34,78108.25,0.0,-0.34183,0.00013,25.4769]
[1776855130322,41.34,78108.25,0.0,-0.34183,0.00013,25.47691]
[1776855130430,41.34,78108.25,0.0,-0.34183,0.00013,25.47691]
[1776855131178,41.34,78108.25,0.0,-0.34183,0.00013,25.47691]
[1776855134840,41.34,78108.54,0.0,-0.3418,0.00013,25.47597]
[1776855135029,41.34,78108.03,0.0,-0.34187,0.00013,25.4777]
[1776855140735,41.34,78107.68,0.0,-0.34191,0.00013,25.47891]
[1776855146289,41.34,78105.69,0.0,-0.34217,0.00013,25.48547]
[1776855146328,41.34,78105.69,0.0,-0.34217,0.00013,25.48547]
[1776855146391,41.34,78105.77,0.0,-0.34216,0.00013,25.48521]
[1776855146395,41.34,78105.77,0.0,-0.34216,0.00013,25.48521]
[1776855147343,41.34,78105.77,0.0,-0.34216,0.00013,25.48521]
[1776855146777,41.34,78105.64,0.0,-0.34217,0.00013,25.48565]
[1776855149399,41.34,78102.49,0.0,-0.34258,0.00013,25.49597]
[1776855149797,41.34,78102.35,0.0,-0.34259,0.00013,25.49643]
[1776855154833,41.34,78108.43,0.0,-0.3418,0.00013,25.47297]
[1776855160277,41.34,78106.99,0.0,-0.34199,0.00013,25.47776]
[1776855166919,41.35,78106.67,0.0,-0.34203,0.00013,25.47893]
[1776855171696,41.35,78107.77,0.0,-0.34189,0.00013,25.47539]
[1776855172234,41.35,78110.56,0.0,-0.34154,0.00013,25.46622]
[1776855175721,41.35,78110.97,0.0,-0.34149,0.00013,25.46498]
[1776855175746,41.35,78110.97,0.0,-0.34149,0.00013,25.46498]
[1776855175985,41.35,78110.97,0.0,-0.34149,0.00013,25.46498]
[1776855177727,41.35,78111.38,0.0,-0.34144,0.00013,25.46365]
[1776855177761,41.35,78111.38,0.0,-0.34144,0.00013,25.46365]
[1776855186054,41.35,78114.7,0.0,-0.34102,0.00013,25.45298]
[1776855192096,41.35,78115.19,0.0,-0.34097,0.00013,25.45157]
[1776855198137,41.36,78116.05,0.0,-0.34087,0.00013,25.44895]
[1776855203172,41.36,78115.01,0.0,-0.34101,0.00013,25.45258]
[1776855209216,41.36,78116.82,0.0,-0.34078,0.00013,25.44681]
[1776855212523,41.36,78117.65,0.0,-0.34067,0.00013,25.44067]
[1776855213942,41.36,78120.62,0.0,-0.34029,0.00013,25.43081]
[1776855214192,41.36,78120.62,0.0,-0.34029,0.00013,25.43081]
[1776855214211,41.36,78120.62,0.0,-0.34029,0.00013,25.43081]
[1776855214224,41.36,78120.62,0.0,-0.34029,0.00013,25.43081]
[1776855214253,41.36,78120.62,0.0,-0.34029,0.00013,25.43081]
[1776855214433,41.36,78121.03,0.0,-0.34024,0.00013,25.42953]
[1776855215200,41.36,78121.03,0.0,-0.34024,0.00013,25.42953]
[1776855215234,41.36,78121.03,0.0,-0.34024,0.00013,25.42953]
[1776855216167,41.36,78121.03,0.0,-0.34024,0.00013,25.42953]
[1776855216265,41.36,78121.03,0.0,-0.34024,0.00013,25.42957]
[1776855220041,41.37,78126.04,0.0,-0.33961,0.00013,25.41308]
[1776855220166,41.37,78126.04,0.0,-0.33961,0.00013,25.41308]
[1776855220233,41.37,78126.04,0.0,-0.33961,0.00013,25.41308]
[1776855220294,41.37,78126.04,0.0,-0.33961,0.00013,25.41308]
[1776855220398,41.37,78134.19,0.0,-0.33857,0.00013,25.38585]
[1776855221451,41.37,78134.19,0.0,-0.33857,0.00013,25.38585]
[1776855221497,41.37,78136.26,0.0,-0.33831,0.00013,25.37897]
[1776855221507,41.37,78136.26,0.0,-0.33831,0.00013,25.37897]
[1776855221884,41.37,78136.26,0.0,-0.33831,0.00013,25.37897]
[1776855221911,41.37,78136.26,0.0,-0.33831,0.00013,25.37897]
[1776855222307,41.37,78136.25,0.0,-0.33831,0.00013,25.37901]
[1776855223715,41.37,78138.1,0.0,-0.33808,0.00013,25.37286]
[1776855223731,41.37,78138.1,0.0,-0.33808,0.00013,25.37286]
[1776855223768,41.37,78138.1,0.0,-0.33808,0.00013,25.37286]
[1776855223777,41.37,78138.1,0.0,-0.33808,0.00013,25.37286]
[1776855223781,41.37,78138.1,0.0,-0.33808,0.00013,25.37286]
[1776855224782,41.37,78138.52,0.0,-0.33802,0.00013,25.37153]
[1776855225946,41.37,78140.12,0.0,-0.33782,0.00013,25.36622]
[1776855228282,41.39,78138.84,0.0,-0.33805,0.00013,25.37235]
[1776855228876,41.4,78138.78,0.0,-0.33809,0.00013,25.37338]
[1776855229866,41.4,78138.49,0.0,-0.33815,0.00013,25.37516]
[1776855234146,41.44,78141.0,0.0,-0.33794,0.00013,25.36978]
[1776855234162,41.44,78141.0,0.0,-0.33794,0.00013,25.36978]
[1776855234176,41.44,78141.0,0.0,-0.33794,0.00013,25.36978]
[1776855234242,41.44,78141.0,0.0,-0.33794,0.00013,25.36978]
[1776855234391,41.44,78141.41,0.0,-0.33789,0.00013,25.36848]
[1776855236911,41.44,78134.47,0.0,-0.33879,0.00013,25.39239]
[1776855238449,41.45,78132.8,0.0,-0.33902,0.00013,25.39851]
[1776855238460,41.45,78132.8,0.0,-0.33902,0.00013,25.39851]
[1776855239426,41.46,78132.01,0.0,-0.33917,0.00013,25.40256]
[1776855241514,41.47,78131.28,0.0,-0.33929,0.00013,25.40582]
[1776855242447,41.47,78131.52,0.0,-0.33926,0.00013,25.40506]
[1776855243133,41.47,78131.52,0.0,-0.33926,0.00013,25.40506]
[1776855243454,41.47,78131.52,0.0,-0.33926,0.00013,25.40506]
[1776855243508,41.47,78125.31,0.0,-0.34006,0.00013,25.42574]
[1776855244577,41.47,78125.21,0.0,-0.34007,0.00013,25.4261]
[1776855245469,41.47,78123.93,0.0,-0.34023,0.00013,25.43036]
[1776855248724,41.47,78123.62,0.0,-0.34027,0.00013,25.43143]
[1776855248875,41.47,78123.62,0.0,-0.34027,0.00013,25.43143]
[1776855249981,41.47,78122.67,0.0,-0.34039,0.00013,25.43457]
[1776855250105,41.47,78122.67,0.0,-0.34039,0.00013,25.43457]
[1776855255537,41.47,78119.23,0.0,-0.34083,0.00013,25.44596]
[1776855260922,41.47,78121.54,0.0,-0.34054,0.00013,25.43833]
[1776855261906,41.47,78126.66,0.0,-0.33989,0.00013,25.42139]
[1776855263838,41.47,78128.38,0.0,-0.33967,0.00013,25.41571]
[1776855263947,41.47,78128.38,0.0,-0.33967,0.00013,25.41571]
[1776855264709,41.47,78129.11,0.0,-0.33958,0.00013,25.41329]
[1776855264752,41.47,78129.11,0.0,-0.33958,0.00013,25.41329]
[1776855265497,41.47,78129.11,0.0,-0.33958,0.00013,25.41329]
[1776855266698,41.48,78128.71,0.0,-0.33963,0.00013,25.41469]
[1776855266716,41.48,78128.71,0.0,-0.33963,0.00013,25.41469]
[1776855266798,41.48,78125.94,0.0,-0.33998,0.00013,25.42389]
[1776855273664,41.48,78124.88,0.0,-0.34011,0.00013,25.42397]
[1776855278700,41.48,78123.78,0.0,-0.34025,0.00013,25.4277]
[1776855283735,41.48,78122.45,0.0,-0.34042,0.00013,25.43217]
[1776855285845,41.48,78123.22,0.0,-0.34032,0.00013,25.42963]
[1776855286255,41.48,78120.11,0.0,-0.34072,0.00013,25.43993]
[1776855287018,41.48,78120.11,0.0,-0.34072,0.00013,25.43993]
[1776855287596,41.48,78113.35,0.0,-0.34158,0.00013,25.46221]
[1776855287668,41.48,78113.35,0.0,-0.34158,0.00013,25.46221]
[1776855289171,41.48,78113.35,0.0,-0.34158,0.00013,25.4622]
[1776855289177,41.48,78113.35,0.0,-0.34158,0.00013,25.4622]
[1776855289271,41.48,78112.1,0.0,-0.34174,0.00013,25.46629]
[1776855291319,41.48,78112.1,0.0,-0.34174,0.00013,25.46617]
[1776855296826,41.46,78110.09,0.0,-0.34195,0.00013,25.47164]
[1776855301903,41.46,78108.94,0.0,-0.34208,0.00013,25.47487]
[1776855302553,41.46,78107.26,0.0,-0.34229,0.00013,25.48015]
[1776855303011,41.46,78107.26,0.0,-0.34229,0.00013,25.48015]
[1776855303074,41.46,78107.26,0.0,-0.34229,0.00013,25.48015]
[1776855303288,41.46,78107.26,0.0,-0.34229,0.00013,25.48015]
[1776855303293,41.46,78107.26,0.0,-0.34229,0.00013,25.48015]
[1776855303373,41.46,78097.59,0.0,-0.34352,0.00013,25.51166]
[1776855305390,41.45,78097.59,0.0,-0.34351,0.00013,25.51119]
[1776855305435,41.45,78095.89,0.0,-0.34372,0.00013,25.51666]
[1776855310469,41.45,78095.81,0.0,-0.34372,0.00013,25.5166]
[1776855311377,41.45,78095.81,0.0,-0.34372,0.00013,25.5166]
[1776855313444,41.45,78096.31,0.0,-0.34365,0.00013,25.51492]
[1776855313459,41.45,78096.31,0.0,-0.34365,0.00013,25.51492]
[1776855313504,41.45,78096.31,0.0,-0.34365,0.00013,25.51492]
[1776855313481,41.44,78096.43,0.0,-0.34364,0.00013,25.51443]
[1776855313948,41.44,78096.43,0.0,-0.34364,0.00013,25.51443]
[1776855315501,41.44,78096.43,0.0,-0.34364,0.00013,25.51443]
[1776855315524,41.44,78096.43,0.0,-0.34364,0.00013,25.51443]
[1776855315565,41.44,78096.02,0.0,-0.34368,0.00013,25.51565]
[1776855320997,41.44,78097.73,0.0,-0.34346,0.00013,25.50982]
[1776855326490,41.44,78099.34,0.0,-0.34324,0.00013,25.50434]
[1776855336557,41.43,78097.87,0.0,-0.3434,0.00013,25.50518]
[1776855337046,41.43,78097.9,0.0,-0.34339,0.00013,25.50497]
[1776855339637,41.43,78090.29,0.0,-0.34436,0.00013,25.52947]
[1776855340440,41.43,78090.29,0.0,-0.34436,0.00013,25.52947]
[1776855340495,41.43,78090.29,0.0,-0.34436,0.00013,25.52947]
[1776855341118,41.43,78087.39,0.0,-0.34472,0.00013,25.53868]
[1776855341137,41.43,78087.39,0.0,-0.34472,0.00013,25.53868]
[1776855341156,41.43,78088.16,0.0,-0.34463,0.00013,25.53619]
[1776855343469,41.43,78088.16,0.0,-0.34462,0.00013,25.53612]
[1776855343483,41.43,78088.16,0.0,-0.34462,0.00013,25.53612]
[1776855343565,41.43,78088.2,0.0,-0.34461,0.00013,25.53584]
[1776855349197,41.42,78079.67,0.0,-0.34569,0.00013,25.56282]
[1776855349924,41.42,78079.67,0.0,-0.34569,0.00013,25.56282]
[1776855350479,41.42,78078.57,0.0,-0.34583,0.00013,25.56625]
[1776855351956,41.42,78078.57,0.0,-0.34582,0.00013,25.56616]
[1776855351970,41.42,78078.57,0.0,-0.34582,0.00013,25.56616]
[1776855353975,41.42,78078.16,0.0,-0.34587,0.00013,25.56718]
[1776855353988,41.42,78078.16,0.0,-0.34587,0.00013,25.56718]
[1776855353993,41.42,78078.16,0.0,-0.34587,0.00013,25.56718]
[1776855355993,41.41,78079.53,0.0,-0.34569,0.00013,25.56269]
[1776855356246,41.41,78079.53,0.0,-0.34568,0.00013,25.5626]
[1776855361281,41.41,78084.79,0.0,-0.34499,0.00013,25.54525]
[1776855365588,41.4,78093.82,0.0,-0.34382,0.00013,25.51565]
[1776855371185,41.4,78090.14,0.0,-0.34428,0.00013,25.52732]
[1776855376277,41.4,78083.85,0.0,-0.34508,0.00013,25.54723]
[1776855377153,41.4,78083.85,0.0,-0.34507,0.00013,25.54715]
[1776855377235,41.4,78083.85,0.0,-0.34507,0.00013,25.54715]
[1776855378284,41.39,78080.4,0.0,-0.34551,0.00013,25.55816]
[1776855378404,41.39,78079.59,0.0,-0.34561,0.00013,25.56066]
[1776855383440,41.39,78078.07,0.0,-0.34579,0.00013,25.56505]
[1776855388478,41.38,78077.85,0.0,-0.3458,0.00013,25.56528]
[1776855393620,41.38,78076.72,0.0,-0.34592,0.00013,25.565]
[1776855399734,41.37,78076.77,0.0,-0.34588,0.00013,25.56411]
[1776855402538,41.37,78078.06,0.0,-0.34571,0.00013,25.55981]
[1776855402564,41.37,78078.06,0.0,-0.34571,0.00013,25.55981]
[1776855407612,41.36,78071.12,0.0,-0.34658,0.00013,25.58143]
[1776855413110,41.36,78072.23,0.0,-0.34643,0.00013,25.5775]
[1776855418689,41.35,78070.54,0.0,-0.34662,0.00013,25.58224]
[1776855423920,41.35,78070.5,0.0,-0.34661,0.00013,25.582]
[1776855428899,41.34,78070.15,0.0,-0.34664,0.00013,25.58276]
[1776855430829,41.34,78068.22,0.0,-0.34688,0.00013,25.58865]
[1776855430877,41.34,78065.37,0.0,-0.34725,0.00013,25.59763]
[1776855434873,41.33,78064.83,0.0,-0.3473,0.00013,25.59906]
[1776855435631,41.33,78065.09,0.0,-0.34726,0.00013,25.59804]
[1776855438911,41.33,78064.03,0.0,-0.34739,0.00013,25.60112]
[1776855438926,41.33,78064.03,0.0,-0.34739,0.00013,25.60112]
[1776855442938,41.32,78063.89,0.0,-0.3474,0.00013,25.60127]
[1776855442972,41.32,78063.89,0.0,-0.3474,0.00013,25.60127]
[1776855447006,41.32,78061.87,0.0,-0.34764,0.00013,25.6073]
[1776855447026,41.32,78061.87,0.0,-0.34764,0.00013,25.6073]
[1776855451038,41.32,78062.22,0.0,-0.34758,0.00013,25.6058]
[1776855451077,41.32,78062.22,0.0,-0.34758,0.00013,25.6058]
[1776855453060,41.31,78062.63,0.0,-0.34751,0.00013,25.60078]
[1776855453097,41.31,78062.63,0.0,-0.34751,0.00013,25.60078]
[1776855455101,41.31,78063.14,0.0,-0.34744,0.00013,25.59898]
[1776855455120,41.31,78063.14,0.0,-0.34744,0.00013,25.59898]
[1776855457070,41.31,78063.02,0.0,-0.34744,0.00013,25.59908]
[1776855457097,41.31,78063.02,0.0,-0.34744,0.00013,25.59908]
[1776855457127,41.31,78063.02,0.0,-0.34744,0.00013,25.59908]
[1776855457229,41.31,78062.83,0.0,-0.34747,0.00013,25.59969]
[1776855460005,41.31,78062.83,0.0,-0.34746,0.00013,25.5996]
[1776855460231,41.31,78062.83,0.0,-0.34746,0.00013,25.5996]
[1776855460519,41.31,78062.83,0.0,-0.34746,0.00013,25.5996]
[1776855460642,41.3,78067.77,0.0,-0.34682,0.00013,25.58368]
[1776855462354,41.3,78067.77,0.0,-0.34682,0.00013,25.5836]
[1776855462493,41.3,78067.77,0.0,-0.34682,0.00013,25.5836]
[1776855462569,41.3,78067.77,0.0,-0.34682,0.00013,25.5836]
[1776855462588,41.3,78087.64,0.0,-0.34426,0.00013,25.5196]
[1776855462974,41.3,78087.64,0.0,-0.34426,0.00013,25.5196]
[1776855463050,41.3,78087.64,0.0,-0.34426,0.00013,25.5196]
[1776855463186,41.3,78087.64,0.0,-0.34426,0.00013,25.5196]
[1776855463229,41.3,78087.64,0.0,-0.34426,0.00013,25.5196]
[1776855463378,41.3,78087.64,0.0,-0.34426,0.00013,25.5196]
[1776855463397,41.3,78098.25,0.0,-0.34289,0.00013,25.48498]
[1776855464737,41.3,78098.25,0.0,-0.34289,0.00013,25.48497]
[1776855464834,41.3,78098.25,0.0,-0.34289,0.00013,25.48497]
[1776855465034,41.3,78098.25,0.0,-0.34289,0.00013,25.48497]
[1776855465092,41.3,78098.25,0.0,-0.34289,0.00013,25.48497]
[1776855465249,41.3,78109.72,0.0,-0.34142,0.00013,25.44725]
[1776855466467,41.3,78109.72,0.0,-0.34142,0.00013,25.44725]
[1776855467296,41.3,78111.0,0.0,-0.34126,0.00013,25.44304]
[1776855467321,41.3,78111.0,0.0,-0.34126,0.00013,25.44304]
[1776855467420,41.3,78111.0,0.0,-0.34126,0.00013,25.44308]
[1776855473073,41.31,78105.8,0.0,-0.34193,0.00013,25.46039]
[1776855478107,41.31,78108.98,0.0,-0.34153,0.00013,25.45003]
[1776855483143,41.31,78109.62,0.0,-0.34145,0.00013,25.44806]
[1776855486984,41.31,78107.14,0.0,-0.34177,0.00013,25.45635]
[1776855487488,41.31,78107.14,0.0,-0.34177,0.00013,25.45635]
[1776855487493,41.31,78107.14,0.0,-0.34177,0.00013,25.45635]
[1776855487496,41.31,78107.14,0.0,-0.34177,0.00013,25.45635]
[1776855487579,41.31,78106.93,0.0,-0.3418,0.00013,25.45704]
[1776855489527,41.31,78106.68,0.0,-0.34183,0.00013,25.45789]
[1776855489539,41.31,78106.68,0.0,-0.34183,0.00013,25.45789]
[1776855496019,41.31,78108.56,0.0,-0.3416,0.00013,25.4519]
[1776855502346,41.31,78114.71,0.0,-0.34082,0.00013,25.43179]
[1776855507377,41.32,78118.2,0.0,-0.34038,0.00013,25.42039]
[1776855508963,41.32,78117.24,0.0,-0.3405,0.00013,25.42359]
[1776855509213,41.32,78117.24,0.0,-0.3405,0.00013,25.42359]
[1776855509227,41.32,78117.24,0.0,-0.3405,0.00013,25.42359]
[1776855509261,41.32,78117.24,0.0,-0.3405,0.00013,25.42359]
[1776855509292,41.32,78117.24,0.0,-0.3405,0.00013,25.42359]
[1776855509652,41.32,78129.36,0.0,-0.33895,0.00013,25.38314]
[1776855510084,41.32,78129.36,0.0,-0.33895,0.00013,25.38314]
[1776855510624,41.32,78129.36,0.0,-0.33895,0.00013,25.38314]
[1776855510633,41.32,78129.36,0.0,-0.33895,0.00013,25.38314]
[1776855510640,41.32,78129.36,0.0,-0.33895,0.00013,25.38314]
[1776855510725,41.32,78130.66,0.0,-0.33878,0.00013,25.37867]
[1776855516374,41.31,78137.06,0.0,-0.33794,0.00013,25.35331]
[1776855521641,41.31,78137.08,0.0,-0.33793,0.00013,25.35307]
[1776855526920,41.31,78137.05,0.0,-0.33793,0.00013,25.35287]
[1776855532530,41.31,78135.32,0.0,-0.33814,0.00013,25.3585]
[1776855537566,41.3,78134.56,0.0,-0.33823,0.00013,25.36081]
[1776855542601,41.3,78135.18,0.0,-0.33814,0.00013,25.35847]
[1776855547636,41.3,78135.25,0.0,-0.33812,0.00013,25.35798]
[1776855552670,41.3,78134.52,0.0,-0.33821,0.00013,25.36019]
[1776855557705,41.29,78136.12,0.0,-0.33799,0.00013,25.3545]
[1776855562741,41.29,78136.59,0.0,-0.33792,0.00013,25.35267]
[1776855563266,41.29,78136.59,0.0,-0.33792,0.00013,25.35267]
[1776855563360,41.29,78136.59,0.0,-0.33792,0.00013,25.35267]
[1776855563488,41.29,78136.59,0.0,-0.33792,0.00013,25.35267]
[1776855563748,41.29,78142.22,0.0,-0.3372,0.00013,25.33358]
[1776855564705,41.29,78142.22,0.0,-0.3372,0.00013,25.33358]
[1776855564755,41.29,78150.88,0.0,-0.3361,0.00013,25.3041]
[1776855565809,41.29,78150.88,0.0,-0.3361,0.00013,25.3041]
[1776855565821,41.29,78150.88,0.0,-0.3361,0.00013,25.3041]
[1776855565821,41.29,78153.17,0.0,-0.33581,0.00013,25.29625]
[1776855566768,41.29,78153.17,0.0,-0.33581,0.00013,25.29624]
[1776855571804,41.29,78155.34,0.0,-0.33551,0.00013,25.28519]
[1776855576575,41.29,78161.82,0.0,-0.33469,0.00013,25.26293]
[1776855576621,41.29,78161.82,0.0,-0.33469,0.00013,25.26293]
[1776855578540,41.29,78154.16,0.0,-0.33566,0.00013,25.28919]
[1776855578548,41.29,78154.16,0.0,-0.33566,0.00013,25.28919]
[1776855578597,41.29,78152.62,0.0,-0.33586,0.00013,25.29446]
[1776855584615,41.29,78152.44,0.0,-0.33587,0.00013,25.2949]
[1776855586757,41.29,78161.89,0.0,-0.33467,0.00013,25.26235]
[1776855591945,41.28,78163.49,0.0,-0.33446,0.00013,25.25673]
[1776855597414,41.28,78169.13,0.0,-0.33374,0.00013,25.23716]
[1776855601008,41.28,78159.58,0.0,-0.33495,0.00013,25.27002]
[1776855603519,41.28,78170.91,0.0,-0.33351,0.00013,25.23087]
[1776855608469,41.28,78175.67,0.0,-0.3329,0.00013,25.21404]
[1776855608980,41.28,78175.09,0.0,-0.33296,0.00013,25.2159]
[1776855609006,41.28,78175.09,0.0,-0.33296,0.00013,25.2159]
[1776855609013,41.28,78175.09,0.0,-0.33296,0.00013,25.2159]
[1776855609689,41.28,78174.63,0.0,-0.33302,0.00013,25.21736]
[1776855611322,41.28,78174.63,0.0,-0.33301,0.00013,25.21721]
[1776855611337,41.28,78174.63,0.0,-0.33301,0.00013,25.21721]
[1776855611403,41.28,78174.63,0.0,-0.33301,0.00013,25.21721]
[1776855611864,41.27,78172.69,0.0,-0.33325,0.00013,25.22381]
[1776855613102,41.27,78165.38,0.0,-0.33418,0.00013,25.24913]
[1776855619136,41.27,78169.82,0.0,-0.33362,0.00013,25.23368]
[1776855624172,41.27,78169.3,0.0,-0.33368,0.00013,25.23543]
[1776855625469,41.27,78169.3,0.0,-0.33368,0.00013,25.23543]
[1776855625479,41.27,78169.3,0.0,-0.33368,0.00013,25.23543]
[1776855625807,41.27,78169.76,0.0,-0.33362,0.00013,25.23381]
[1776855627148,41.27,78174.57,0.0,-0.33301,0.00013,25.21695]
[1776855627195,41.27,78174.57,0.0,-0.33301,0.00013,25.21695]
[1776855627220,41.27,78174.57,0.0,-0.33301,0.00013,25.21695]
[1776855627761,41.27,78177.07,0.0,-0.33268,0.00013,25.20811]
[1776855629255,41.27,78177.07,0.0,-0.33268,0.00013,25.20811]
[1776855629266,41.27,78177.07,0.0,-0.33268,0.00013,25.20811]
[1776855629299,41.27,78176.24,0.0,-0.33278,0.00013,25.21072]
[1776855630071,41.27,78176.24,0.0,-0.33278,0.00013,25.21072]
[1776855630098,41.27,78176.24,0.0,-0.33278,0.00013,25.21072]
[1776855631217,41.27,78176.24,0.0,-0.33278,0.00013,25.21072]
[1776855631305,41.27,78178.38,0.0,-0.33249,0.00013,25.19955]
[1776855637712,41.26,78178.05,0.0,-0.3325,0.00013,25.19989]
[1776855639570,41.26,78177.99,0.0,-0.3325,0.00013,25.19997]
[1776855641343,41.25,78178.48,0.0,-0.33243,0.00013,25.198]
[1776855641353,41.25,78178.48,0.0,-0.33243,0.00013,25.198]
[1776855641360,41.25,78178.48,0.0,-0.33243,0.00013,25.198]
[1776855641421,41.25,78178.48,0.0,-0.33243,0.00013,25.198]
[1776855641522,41.25,78178.36,0.0,-0.33244,0.00013,25.19829]
[1776855644313,41.25,78178.28,0.0,-0.33244,0.00013,25.19817]
[1776855647438,41.25,78178.4,0.0,-0.33242,0.00013,25.1975]
[1776855647539,41.25,78175.22,0.0,-0.33282,0.00013,25.20846]
[1776855652817,41.24,78172.73,0.0,-0.33312,0.00013,25.21671]
[1776855658409,41.24,78169.57,0.0,-0.3335,0.00013,25.22716]
[1776855663444,41.23,78172.64,0.0,-0.33309,0.00013,25.21579]
[1776855664307,41.23,78172.64,0.0,-0.33309,0.00013,25.21579]
[1776855664369,41.23,78172.64,0.0,-0.33309,0.00013,25.21579]
[1776855665267,41.23,78169.73,0.0,-0.33345,0.00013,25.22577]
[1776855665382,41.23,78169.73,0.0,-0.33345,0.00013,25.22577]
[1776855665733,41.23,78169.73,0.0,-0.33345,0.00013,25.22577]
[1776855665770,41.23,78169.73,0.0,-0.33345,0.00013,25.22577]
[1776855667681,41.23,78166.24,0.0,-0.3339,0.00013,25.2379]
[1776855667780,41.23,78164.56,0.0,-0.33411,0.00013,25.24372]
[1776855671605,41.23,78155.6,0.0,-0.33525,0.00013,25.2746]
[1776855672983,41.23,78157.51,0.0,-0.33501,0.00013,25.26802]
[1776855673103,41.23,78157.51,0.0,-0.33501,0.00013,25.26802]
[1776855673809,41.23,78173.91,0.0,-0.33292,0.00013,25.21121]
[1776855674228,41.23,78173.91,0.0,-0.33292,0.00013,25.21121]
[1776855674275,41.23,78173.91,0.0,-0.33292,0.00013,25.21121]
[1776855674620,41.23,78173.91,0.0,-0.33292,0.00013,25.21121]
[1776855674627,41.23,78178.3,0.0,-0.33237,0.00013,25.19593]
[1776855679897,41.23,78176.27,0.0,-0.33262,0.00013,25.20276]
[1776855679906,41.23,78176.27,0.0,-0.33262,0.00013,25.20276]
[1776855679928,41.22,78179.25,0.0,-0.33223,0.00013,25.19224]
[1776855685319,41.22,78174.5,0.0,-0.33282,0.00013,25.20832]
[1776855690635,41.21,78172.96,0.0,-0.33299,0.00013,25.21305]
[1776855695670,41.21,78173.32,0.0,-0.33291,0.00013,25.20769]
[1776855700705,41.2,78173.18,0.0,-0.33291,0.00013,25.20768]
[1776855705958,41.2,78171.58,0.0,-0.3331,0.00013,25.21285]
[1776855711324,41.19,78167.4,0.0,-0.33362,0.00013,25.22677]
[1776855716444,41.19,78171.02,0.0,-0.33314,0.00013,25.21365]
[1776855717208,41.19,78170.5,0.0,-0.3332,0.00013,25.21536]
[1776855717832,41.19,78173.68,0.0,-0.33279,0.00013,25.20418]
[1776855718670,41.19,78173.68,0.0,-0.33279,0.00013,25.20418]
[1776855719256,41.19,78173.49,0.0,-0.33281,0.00013,25.20475]
[1776855719267,41.19,78173.49,0.0,-0.33281,0.00013,25.20475]
[1776855719839,41.19,78174.62,0.0,-0.33267,0.00013,25.20072]
[1776855722861,41.18,78187.77,0.0,-0.33099,0.00013,25.15433]
[1776855727124,41.18,78188.58,0.0,-0.33088,0.00013,25.15129]
[1776855727178,41.18,78188.58,0.0,-0.33088,0.00013,25.15129]
[1776855727399,41.18,78188.58,0.0,-0.33088,0.00013,25.15129]
[1776855731458,41.18,78183.68,0.0,-0.33149,0.00013,25.16835]
[1776855731924,41.18,78184.41,0.0,-0.3314,0.00013,25.16571]
[1776855736959,41.18,78184.34,0.0,-0.3314,0.00013,25.16564]
[1776855741994,41.17,78186.8,0.0,-0.33108,0.00013,25.15666]
[1776855747030,41.17,78189.8,0.0,-0.33068,0.00013,25.14577]
[1776855752997,41.17,78190.97,0.0,-0.33051,0.00013,25.13784]
[1776855760536,41.16,78186.43,0.0,-0.33107,0.00013,25.15345]
[1776855761311,41.16,78185.89,0.0,-0.33114,0.00013,25.15524]
[1776855761335,41.16,78185.89,0.0,-0.33114,0.00013,25.15524]
[1776855761385,41.16,78185.89,0.0,-0.33114,0.00013,25.15524]
[1776855761440,41.16,78185.89,0.0,-0.33114,0.00013,25.15524]
[1776855761464,41.16,78185.89,0.0,-0.33114,0.00013,25.15524]
[1776855761469,41.16,78185.89,0.0,-0.33114,0.00013,25.15524]
[1776855762056,41.16,78186.13,0.0,-0.33111,0.00013,25.15434]
[1776855763615,41.16,78196.27,0.0,-0.32982,0.00013,25.11836]
[1776855765481,41.16,78197.72,0.0,-0.32963,0.00013,25.1132]
[1776855765487,41.16,78197.72,0.0,-0.32963,0.00013,25.1132]
[1776855765552,41.16,78197.72,0.0,-0.32963,0.00013,25.1132]
[1776855765661,41.16,78197.72,0.0,-0.32963,0.00013,25.1132]
[1776855765749,41.16,78197.72,0.0,-0.32963,0.00013,25.1132]
[1776855766055,41.16,78199.63,0.0,-0.32939,0.00013,25.10636]
[1776855766178,41.16,78199.63,0.0,-0.32939,0.00013,25.10636]
[1776855766342,41.16,78199.63,0.0,-0.32939,0.00013,25.10636]
[1776855766478,41.16,78199.63,0.0,-0.32939,0.00013,25.10636]
[1776855766531,41.16,78199.63,0.0,-0.32939,0.00013,25.10636]
[1776855766615,41.16,78199.63,0.0,-0.32939,0.00013,25.10636]
[1776855766948,41.16,78226.39,0.0,-0.32601,0.00013,25.01014]
[1776855768646,41.16,78223.2,0.0,-0.32641,0.00013,25.02181]
[1776855774932,41.16,78220.08,0.0,-0.32681,0.00013,25.03327]
[1776855774943,41.16,78229.96,0.0,-0.32557,0.00013,24.99755]
[1776855776928,41.16,78235.74,0.0,-0.32484,0.00013,24.97648]
[1776855776971,41.16,78235.74,0.0,-0.32484,0.00013,24.97648]
[1776855777013,41.17,78232.86,0.0,-0.32521,0.00013,24.98714]
[1776855778509,41.17,78233.18,0.0,-0.32517,0.00013,24.98598]
[1776855778628,41.17,78242.73,0.0,-0.32397,0.00013,24.95124]
[1776855779200,41.17,78242.73,0.0,-0.32397,0.00013,24.95124]
[1776855779475,41.17,78242.73,0.0,-0.32397,0.00013,24.95124]
[1776855779488,41.17,78242.73,0.0,-0.32397,0.00013,24.95124]
[1776855779867,41.17,78244.98,0.0,-0.32369,0.00013,24.94308]
[1776855781131,41.17,78244.98,0.0,-0.32369,0.00013,24.94308]
[1776855781479,41.17,78249.47,0.0,-0.32313,0.00013,24.92681]
[1776855782415,41.17,78249.47,0.0,-0.32313,0.00013,24.92681]
[1776855782497,41.17,78251.5,0.0,-0.32288,0.00013,24.91945]
[1776855784617,41.17,78251.36,0.0,-0.3229,0.00013,24.9201]
[1776855784686,41.17,78251.36,0.0,-0.3229,0.00013,24.9201]
[1776855784785,41.17,78251.36,0.0,-0.3229,0.00013,24.9201]
[1776855784859,41.17,78251.36,0.0,-0.3229,0.00013,24.9201]
[1776855785042,41.17,78254.14,0.0,-0.32256,0.00013,24.90998]
[1776855786155,41.17,78254.14,0.0,-0.32256,0.00013,24.90998]
[1776855786386,41.17,78254.14,0.0,-0.32256,0.00013,24.90998]
[1776855786444,41.17,78254.14,0.0,-0.32256,0.00013,24.90998]
[1776855787082,41.17,78254.14,0.0,-0.32256,0.00013,24.90998]
[1776855787002,41.17,78260.23,0.0,-0.3218,0.00013,24.88756]
[1776855787484,41.17,78251.6,0.0,-0.32288,0.00013,24.91946]
[1776855789997,41.17,78249.48,0.0,-0.32315,0.00013,24.92723]
[1776855791421,41.17,78249.96,0.0,-0.32308,0.00013,24.9254]
[1776855791481,41.17,78249.96,0.0,-0.32308,0.00013,24.9254]
[1776855791781,41.17,78249.96,0.0,-0.32308,0.00013,24.9254]
[1776855791849,41.17,78249.96,0.0,-0.32308,0.00013,24.9254]
[1776855791995,41.17,78249.96,0.0,-0.32308,0.00013,24.9254]
[1776855792025,41.17,78249.96,0.0,-0.32308,0.00013,24.9254]
[1776855791882,41.17,78258.32,0.0,-0.32203,0.00013,24.89443]
[1776855793035,41.17,78258.32,0.0,-0.32203,0.00013,24.89443]
[1776855792350,41.17,78258.32,0.0,-0.32203,0.00013,24.89441]
[1776855793686,41.17,78258.32,0.0,-0.32203,0.00013,24.89441]
[1776855797934,41.17,78253.3,0.0,-0.32266,0.00013,24.91287]
[1776855797959,41.17,78253.3,0.0,-0.32266,0.00013,24.91287]
[1776855798035,41.17,78255.86,0.0,-0.32234,0.00013,24.90337]
[1776855798723,41.17,78255.86,0.0,-0.32234,0.00013,24.90337]
[1776855798733,41.17,78255.86,0.0,-0.32234,0.00013,24.90337]
[1776855798819,41.17,78256.24,0.0,-0.32229,0.00013,24.90194]
[1776855801147,41.17,78258.33,0.0,-0.32202,0.00013,24.89418]
[1776855801196,41.17,78258.33,0.0,-0.32202,0.00013,24.89418]
[1776855803706,41.17,78251.64,0.0,-0.32286,0.00013,24.91885]
[1776855803743,41.17,78251.64,0.0,-0.32286,0.00013,24.91885]
[1776855803807,41.17,78251.64,0.0,-0.32286,0.00013,24.91885]
[1776855803908,41.17,78250.3,0.0,-0.32303,0.00013,24.92375]
[1776855804744,41.17,78250.3,0.0,-0.32303,0.00013,24.92375]
[1776855805074,41.17,78256.59,0.0,-0.32224,0.00013,24.90048]
[1776855807455,41.17,78265.39,0.0,-0.32114,0.00013,24.8679]
[1776855813053,41.17,78264.02,0.0,-0.32129,0.00013,24.86941]
[1776855822559,41.17,78262.9,0.0,-0.32143,0.00013,24.87356]
[1776855827235,41.17,78260.1,0.0,-0.32178,0.00013,24.88392]
[1776855827279,41.17,78260.1,0.0,-0.32178,0.00013,24.88392]
[1776855829190,41.17,78255.44,0.0,-0.32236,0.00013,24.90114]
[1776855829611,41.17,78255.44,0.0,-0.32236,0.00013,24.90112]
[1776855830511,41.17,78255.44,0.0,-0.32236,0.00013,24.90112]
[1776855830610,41.17,78255.44,0.0,-0.32236,0.00013,24.90112]
[1776855830631,41.17,78255.44,0.0,-0.32236,0.00013,24.90112]
[1776855830711,41.17,78262.98,0.0,-0.32142,0.00013,24.87313]
[1776855836346,41.17,78266.03,0.0,-0.32104,0.00013,24.86182]
[1776855841592,41.17,78268.53,0.0,-0.32072,0.00013,24.85256]
[1776855846731,41.17,78267.69,0.0,-0.32083,0.00013,24.85575]
[1776855851048,41.17,78268.03,0.0,-0.32079,0.00013,24.8545]
[1776855851082,41.17,78268.03,0.0,-0.32079,0.00013,24.8545]
[1776855851094,41.17,78259.71,0.0,-0.32183,0.00013,24.88545]
[1776855851475,41.17,78259.71,0.0,-0.32183,0.00013,24.88545]
[1776855855522,41.17,78257.18,0.0,-0.32215,0.00013,24.89472]
[1776855855794,41.17,78258.93,0.0,-0.32193,0.00013,24.88821]
[1776855860890,41.17,78259.04,0.0,-0.32191,0.00013,24.88773]
[1776855865583,41.17,78253.63,0.0,-0.32259,0.00013,24.90771]
[1776855865864,41.17,78253.4,0.0,-0.32262,0.00013,24.90854]
[1776855870899,41.17,78251.43,0.0,-0.32287,0.00013,24.91601]
[1776855875934,41.17,78247.7,0.0,-0.32333,0.00013,24.9265]
[1776855880971,41.18,78247.06,0.0,-0.32342,0.00013,24.92915]
[1776855882935,41.18,78246.85,0.0,-0.32345,0.00013,24.93006]
[1776855883011,41.18,78246.85,0.0,-0.32345,0.00013,24.93006]
[1776855883799,41.18,78243.19,0.0,-0.32392,0.00013,24.94363]
[1776855884166,41.18,78236.75,0.0,-0.32473,0.00013,24.96733]
[1776855887886,41.18,78238.82,0.0,-0.32448,0.00013,24.96009]
[1776855888021,41.18,78239.28,0.0,-0.32442,0.00013,24.95851]
[1776855893078,41.19,78244.55,0.0,-0.32378,0.00013,24.93963]
[1776855896103,41.19,78235.23,0.0,-0.32496,0.00013,24.97418]
[1776855897361,41.19,78235.76,0.0,-0.3249,0.00013,24.97235]
[1776855897472,41.19,78235.76,0.0,-0.3249,0.00013,24.97235]
[1776855897666,41.19,78235.76,0.0,-0.3249,0.00013,24.97235]
[1776855897823,41.19,78235.76,0.0,-0.3249,0.00013,24.97235]
[1776855898071,41.19,78235.76,0.0,-0.3249,0.00013,24.97235]
[1776855898133,41.19,78214.27,0.0,-0.32761,0.00013,25.05024]
[1776855898375,41.19,78214.27,0.0,-0.32761,0.00013,25.05024]
[1776855898418,41.19,78214.27,0.0,-0.32761,0.00013,25.05024]
[1776855898491,41.19,78214.27,0.0,-0.32761,0.00013,25.05024]
[1776855899185,41.19,78201.52,0.0,-0.32923,0.00013,25.09591]
[1776855899270,41.19,78201.52,0.0,-0.32923,0.00013,25.09591]
[1776855899327,41.19,78201.52,0.0,-0.32923,0.00013,25.09591]
[1776855899522,41.19,78201.52,0.0,-0.32923,0.00013,25.09591]
[1776855899573,41.19,78201.52,0.0,-0.32923,0.00013,25.09591]
[1776855899600,41.19,78201.52,0.0,-0.32923,0.00013,25.09591]
[1776855899606,41.19,78201.52,0.0,-0.32923,0.00013,25.09591]
[1776855899692,41.19,78201.52,0.0,-0.32923,0.00013,25.09591]
[1776855899723,41.19,78201.52,0.0,-0.32923,0.00013,25.09591]
[1776855899909,41.19,78201.52,0.0,-0.32923,0.00013,25.09591]
[1776855899963,41.19,78201.52,0.0,-0.32923,0.00013,25.09591]
[1776855900173,41.19,78201.52,0.0,-0.32923,0.00013,25.09591]
[1776855900144,41.19,78209.28,0.0,-0.32824,0.00013,25.0682]
[1776855900239,41.19,78209.28,0.0,-0.32824,0.00013,25.0682]
[1776855900596,41.19,78209.28,0.0,-0.32824,0.00013,25.0682]
[1776855901113,41.19,78209.55,0.0,-0.32821,0.00013,25.06721]
[1776855902120,41.19,78225.76,0.0,-0.32616,0.00013,25.00881]
[1776855902237,41.19,78225.76,0.0,-0.32616,0.00013,25.00881]
[1776855902310,41.19,78225.76,0.0,-0.32616,0.00013,25.00881]
[1776855902387,41.19,78225.76,0.0,-0.32616,0.00013,25.00881]
[1776855903015,41.19,78225.76,0.0,-0.32616,0.00013,25.00881]
[1776855903137,41.19,78227.28,0.0,-0.32597,0.00013,25.00335]
[1776855903223,41.19,78227.28,0.0,-0.32597,0.00013,25.00335]
[1776855903999,41.19,78227.28,0.0,-0.32597,0.00013,25.00335]
[1776855904046,41.19,78227.28,0.0,-0.32597,0.00013,25.00335]
[1776855904134,41.19,78227.28,0.0,-0.32597,0.00013,25.0034]
[1776855904307,41.19,78227.28,0.0,-0.32597,0.00013,25.0034]
[1776855904369,41.19,78227.28,0.0,-0.32597,0.00013,25.0034]
[1776855905141,41.19,78221.46,0.0,-0.32671,0.00013,25.02451]
[1776855910120,41.2,78220.63,0.0,-0.32682,0.00013,25.02764]
[1776855910187,41.2,78214.01,0.0,-0.32766,0.00013,25.05151]
[1776855911752,41.2,78214.3,0.0,-0.32762,0.00013,25.05049]
[1776855911767,41.2,78214.3,0.0,-0.32762,0.00013,25.05049]
[1776855911838,41.2,78214.3,0.0,-0.32762,0.00013,25.05049]
[1776855912174,41.2,78214.3,0.0,-0.32762,0.00013,25.05049]
[1776855912259,41.2,78212.9,0.0,-0.3278,0.00013,25.05553]
[1776855912362,41.2,78212.9,0.0,-0.3278,0.00013,25.05553]
[1776855913198,41.2,78207.37,0.0,-0.3285,0.00013,25.07534]
[1776855914205,41.2,78199.22,0.0,-0.32953,0.00013,25.10439]
[1776855917226,41.19,78191.48,0.0,-0.3305,0.00013,25.13171]
[1776855922261,41.19,78195.67,0.0,-0.32997,0.00013,25.11664]
[1776855924154,41.19,78195.67,0.0,-0.32997,0.00013,25.11664]
[1776855927685,41.19,78191.44,0.0,-0.3305,0.00013,25.13146]
[1776855931326,41.19,78199.92,0.0,-0.3294,0.00013,25.09763]
[1776855934275,41.19,78198.69,0.0,-0.32955,0.00013,25.10197]
[1776855934335,41.19,78198.69,0.0,-0.32955,0.00013,25.10197]
[1776855934347,41.19,78198.69,0.0,-0.32955,0.00013,25.10197]
[1776855934473,41.19,78198.69,0.0,-0.32955,0.00013,25.10197]
[1776855934486,41.19,78198.69,0.0,-0.32955,0.00013,25.10197]
[1776855934958,41.19,78198.69,0.0,-0.32955,0.00013,25.10197]
[1776855935125,41.19,78201.83,0.0,-0.32915,0.00013,25.09078]
[1776855936342,41.19,78201.83,0.0,-0.32915,0.00013,25.09078]
[1776855937024,41.19,78201.83,0.0,-0.32915,0.00013,25.09078]
[1776855937056,41.19,78201.83,0.0,-0.32915,0.00013,25.09078]
[1776855937065,41.19,78201.83,0.0,-0.32915,0.00013,25.09078]
[1776855937076,41.19,78201.83,0.0,-0.32915,0.00013,25.09078]
[1776855937213,41.19,78210.1,0.0,-0.32811,0.00013,25.06123]
[1776855940463,41.19,78212.07,0.0,-0.32786,0.00013,25.05424]
[1776855940484,41.19,78212.07,0.0,-0.32786,0.00013,25.05424]
[1776855940783,41.19,78212.07,0.0,-0.32786,0.00013,25.05424]
[1776855941019,41.19,78212.07,0.0,-0.32786,0.00013,25.05424]
[1776855941915,41.19,78211.92,0.0,-0.32788,0.00013,25.0548]
[1776855942233,41.19,78209.16,0.0,-0.32823,0.00013,25.06473]
[1776855943356,41.19,78209.16,0.0,-0.32823,0.00013,25.06473]
[1776855943546,41.19,78209.16,0.0,-0.32823,0.00013,25.06473]
[1776855943615,41.19,78209.16,0.0,-0.32823,0.00013,25.06473]
[1776855943727,41.19,78209.16,0.0,-0.32823,0.00013,25.06473]
[1776855943824,41.19,78209.16,0.0,-0.32823,0.00013,25.06473]
[1776855944187,41.19,78212.31,0.0,-0.32783,0.00013,25.05346]
[1776855945017,41.19,78212.31,0.0,-0.32783,0.00013,25.05346]
[1776855945050,41.19,78212.31,0.0,-0.32783,0.00013,25.05346]
[1776855945105,41.19,78212.31,0.0,-0.32783,0.00013,25.05346]
[1776855945200,41.19,78235.62,0.0,-0.32489,0.00013,24.96914]
[1776855945981,41.19,78235.62,0.0,-0.32489,0.00013,24.96914]
[1776855945994,41.19,78235.62,0.0,-0.32489,0.00013,24.96914]
[1776855946164,41.19,78235.62,0.0,-0.32489,0.00013,24.96914]
[1776855946257,41.19,78241.28,0.0,-0.32418,0.00013,24.94852]
[1776855946460,41.19,78241.28,0.0,-0.32418,0.00013,24.94852]
[1776855946468,41.19,78241.28,0.0,-0.32418,0.00013,24.94852]
[1776855947019,41.19,78241.28,0.0,-0.32418,0.00013,24.94852]
[1776855947063,41.19,78241.28,0.0,-0.32418,0.00013,24.94852]
[1776855947069,41.19,78241.38,0.0,-0.32418,0.00013,24.94827]
[1776855948554,41.19,78241.38,0.0,-0.32418,0.00013,24.94827]
[1776855948558,41.19,78241.53,0.0,-0.32416,0.00013,24.94795]
[1776855954497,41.2,78242.09,0.0,-0.32411,0.00013,24.94647]
[1776855957366,41.2,78242.68,0.0,-0.32405,0.00013,24.94464]
[1776855958222,41.2,78254.19,0.0,-0.3226,0.00013,24.9024]
[1776855958603,41.2,78254.19,0.0,-0.3226,0.00013,24.9024]
[1776855958683,41.2,78254.19,0.0,-0.3226,0.00013,24.9024]
[1776855958691,41.2,78254.19,0.0,-0.3226,0.00013,24.9024]
[1776855958755,41.2,78255.57,0.0,-0.32244,0.00013,24.89746]
[1776855960190,41.2,78255.57,0.0,-0.32244,0.00013,24.89746]
[1776855960226,41.2,78255.57,0.0,-0.32244,0.00013,24.89746]
[1776855960663,41.21,78256.9,0.0,-0.32227,0.00013,24.89269]
[1776855960678,41.21,78256.9,0.0,-0.32227,0.00013,24.89269]
[1776855960749,41.21,78256.9,0.0,-0.32227,0.00013,24.89269]
[1776855960875,41.21,78256.9,0.0,-0.32227,0.00013,24.89269]
[1776855961053,41.21,78256.9,0.0,-0.32227,0.00013,24.89269]
[1776855961154,41.21,78257.09,0.0,-0.32225,0.00013,24.89215]
[1776855962764,41.21,78256.41,0.0,-0.32235,0.00013,24.89482]
[1776855963277,41.21,78252.97,0.0,-0.32278,0.00013,24.90767]
[1776855963722,41.21,78252.97,0.0,-0.32278,0.00013,24.90767]
[1776855963801,41.21,78252.97,0.0,-0.32278,0.00013,24.90767]
[1776855964006,41.21,78253.1,0.0,-0.32277,0.00013,24.90733]
[1776855964731,41.21,78253.1,0.0,-0.32277,0.00013,24.90733]
[1776855964771,41.21,78253.1,0.0,-0.32277,0.00013,24.90733]
[1776855964929,41.21,78253.1,0.0,-0.32277,0.00013,24.90733]
[1776855965029,41.21,78255.19,0.0,-0.32251,0.00013,24.89976]
[1776855966035,41.21,78255.19,0.0,-0.32251,0.00013,24.89976]
[1776855966773,41.21,78249.59,0.0,-0.32322,0.00013,24.92055]
[1776855967234,41.21,78247.43,0.0,-0.32349,0.00013,24.92862]
[1776855967364,41.21,78247.43,0.0,-0.32349,0.00013,24.92862]
[1776855967685,41.21,78242.28,0.0,-0.32415,0.00013,24.94762]
[1776855970438,41.22,78238.1,0.0,-0.32468,0.00013,24.96309]
[1776855970518,41.22,78238.1,0.0,-0.32468,0.00013,24.96309]
[1776855970712,41.22,78237.35,0.0,-0.32477,0.00013,24.96592]
[1776855974897,41.22,78240.13,0.0,-0.32443,0.00013,24.95602]
[1776855974939,41.22,78242.88,0.0,-0.32409,0.00013,24.94606]
[1776855978321,41.22,78247.34,0.0,-0.32354,0.00013,24.92999]
[1776855978377,41.22,78247.34,0.0,-0.32354,0.00013,24.92999]
[1776855978388,41.22,78247.34,0.0,-0.32354,0.00013,24.92999]
[1776855979142,41.22,78247.34,0.0,-0.32354,0.00013,24.92999]
[1776855979215,41.22,78247.34,0.0,-0.32354,0.00013,24.92999]
[1776855979207,41.22,78263.82,0.0,-0.32148,0.00013,24.86926]
[1776855980131,41.23,78267.38,0.0,-0.32103,0.00013,24.8562]
[1776855980931,41.23,78267.38,0.0,-0.32103,0.00013,24.8562]
[1776855981043,41.23,78267.38,0.0,-0.32103,0.00013,24.8562]
[1776855981135,41.23,78270.47,0.0,-0.32065,0.00013,24.84487]
[1776855986721,41.24,78264.4,0.0,-0.32145,0.00013,24.86849]
[1776855992197,41.24,78258.52,0.0,-0.3222,0.00013,24.89089]
[1776855992232,41.24,78258.52,0.0,-0.3222,0.00013,24.89089]
[1776855993013,41.24,78259.67,0.0,-0.32204,0.00013,24.88319]
[1776855993071,41.24,78259.67,0.0,-0.32204,0.00013,24.88319]
[1776855993087,41.24,78259.67,0.0,-0.32204,0.00013,24.88319]
[1776855993104,41.24,78259.67,0.0,-0.32204,0.00013,24.88319]
[1776855993172,41.24,78260.89,0.0,-0.3219,0.00013,24.87883]
[1776855995100,41.24,78260.26,0.0,-0.32198,0.00013,24.88132]
[1776855995165,41.25,78259.57,0.0,-0.32207,0.00013,24.88403]
[1776856000272,41.25,78258.24,0.0,-0.32226,0.00013,24.8897]
[1776856005854,41.26,78254.11,0.0,-0.32281,0.00013,24.9058]
[1776856009222,41.26,78255.2,0.0,-0.32268,0.00013,24.90206]
[1776856009304,41.26,78254.85,0.0,-0.32273,0.00013,24.90349]
[1776856014918,41.27,78254.15,0.0,-0.32284,0.00013,24.90687]
[1776856019952,41.28,78258.55,0.0,-0.32231,0.00013,24.89135]
[1776856024987,41.28,78258.5,0.0,-0.32234,0.00013,24.89228]
[1776856030022,41.29,78257.14,0.0,-0.32253,0.00013,24.89803]
[1776856036064,41.3,78255.16,0.0,-0.32281,0.00013,24.90617]
[1776856038246,41.3,78255.68,0.0,-0.32275,0.00013,24.9044]
[1776856038315,41.3,78255.68,0.0,-0.32275,0.00013,24.9044]
[1776856040784,41.3,78245.61,0.0,-0.32402,0.00013,24.94173]
[1776856040833,41.3,78245.61,0.0,-0.32402,0.00013,24.94173]
[1776856041422,41.3,78242.46,0.0,-0.32442,0.00013,24.95333]
[1776856041448,41.3,78242.46,0.0,-0.32442,0.00013,24.95333]
[1776856043609,41.3,78244.61,0.0,-0.32416,0.00013,24.94567]
[1776856044123,41.3,78244.9,0.0,-0.32412,0.00013,24.94471]
[1776856049156,41.31,78241.77,0.0,-0.32453,0.00013,24.9566]
[1776856054191,41.31,78243.09,0.0,-0.32436,0.00013,24.94861]
[1776856059227,41.31,78242.97,0.0,-0.32439,0.00013,24.94945]
[1776856064342,41.32,78243.18,0.0,-0.32437,0.00013,24.94899]
[1776856065825,41.32,78247.92,0.0,-0.32378,0.00013,24.93183]
[1776856066276,41.32,78248.89,0.0,-0.32366,0.00013,24.92838]
[1776856067224,41.32,78248.89,0.0,-0.32366,0.00013,24.92838]
[1776856067874,41.32,78249.12,0.0,-0.32364,0.00013,24.92763]
[1776856068291,41.32,78249.12,0.0,-0.32364,0.00013,24.92773]
[1776856071912,41.32,78248.44,0.0,-0.32373,0.00013,24.9305]
[1776856071996,41.32,78248.29,0.0,-0.32376,0.00013,24.93115]
[1776856077361,41.33,78246.98,0.0,-0.32393,0.00013,24.9364]
[1776856082396,41.33,78245.53,0.0,-0.32413,0.00013,24.94211]
[1776856085559,41.33,78245.51,0.0,-0.32414,0.00013,24.94243]
[1776856086053,41.33,78245.51,0.0,-0.32414,0.00013,24.94243]
[1776856086404,41.33,78244.92,0.0,-0.32422,0.00013,24.94466]
[1776856091432,41.34,78244.35,0.0,-0.3243,0.00013,24.94713]
[1776856091467,41.34,78244.35,0.0,-0.3243,0.00013,24.94713]
[1776856091586,41.34,78244.35,0.0,-0.3243,0.00013,24.94713]
[1776856091748,41.34,78244.07,0.0,-0.32434,0.00013,24.94823]
[1776856094197,41.34,78242.09,0.0,-0.32459,0.00013,24.95551]
[1776856094281,41.34,78236.57,0.0,-0.32528,0.00013,24.97563]
[1776856099516,41.34,78239.17,0.0,-0.32496,0.00013,24.96642]
[1776856104551,41.34,78240.46,0.0,-0.32481,0.00013,24.96195]
[1776856109958,41.35,78244.85,0.0,-0.32426,0.00013,24.94617]
[1776856113300,41.35,78242.84,0.0,-0.3245,0.00013,24.95002]
[1776856113331,41.35,78242.84,0.0,-0.3245,0.00013,24.95002]
[1776856114389,41.35,78243.01,0.0,-0.32448,0.00013,24.94944]
[1776856114398,41.35,78243.01,0.0,-0.32448,0.00013,24.94944]
[1776856114404,41.35,78243.01,0.0,-0.32448,0.00013,24.94944]
[1776856114426,41.35,78237.48,0.0,-0.32518,0.00013,24.96958]
[1776856116458,41.35,78236.05,0.0,-0.32536,0.00013,24.9748]
[1776856116468,41.35,78236.05,0.0,-0.32536,0.00013,24.9748]
[1776856117197,41.35,78235.23,0.0,-0.32546,0.00013,24.97779]
[1776856118396,41.35,78235.23,0.0,-0.32546,0.00013,24.97779]
[1776856118402,41.35,78235.83,0.0,-0.32539,0.00013,24.97564]
[1776856119122,41.35,78227.94,0.0,-0.32638,0.00013,25.00416]
[1776856121442,41.35,78226.02,0.0,-0.32662,0.00013,25.01107]
[1776856121498,41.35,78224.39,0.0,-0.32682,0.00013,25.01693]
[1776856122546,41.35,78219.03,0.0,-0.3275,0.00013,25.03615]
[1776856123220,41.35,78216.73,0.0,-0.32779,0.00013,25.04435]
[1776856123872,41.35,78216.73,0.0,-0.32779,0.00013,25.04435]
[1776856123918,41.35,78216.73,0.0,-0.32779,0.00013,25.04435]
[1776856124461,41.35,78210.82,0.0,-0.32853,0.00013,25.06541]
[1776856124690,41.35,78210.82,0.0,-0.32853,0.00013,25.06541]
[1776856127773,41.35,78213.42,0.0,-0.3282,0.00013,25.05601]
[1776856127833,41.35,78213.42,0.0,-0.3282,0.00013,25.05601]
[1776856128023,41.35,78212.81,0.0,-0.32828,0.00013,25.05815]
[1776856133754,41.34,78211.64,0.0,-0.32842,0.00013,25.06215]
[1776856138916,41.34,78208.05,0.0,-0.32887,0.00013,25.0748]
[1776856140522,41.34,78203.25,0.0,-0.32947,0.00013,25.09175]
[1776856141257,41.34,78196.56,0.0,-0.33031,0.00013,25.11535]
[1776856142246,41.34,78196.56,0.0,-0.33031,0.00013,25.11535]
[1776856142303,41.34,78196.56,0.0,-0.33031,0.00013,25.11535]
[1776856142820,41.34,78193.83,0.0,-0.33066,0.00013,25.1249]
[1776856143163,41.34,78193.09,0.0,-0.33075,0.00013,25.12743]
[1776856144743,41.34,78191.21,0.0,-0.33098,0.00013,25.13396]
[1776856145428,41.34,78190.87,0.0,-0.33102,0.00013,25.13507]
[1776856151328,41.33,78188.89,0.0,-0.33126,0.00013,25.14153]
[1776856152232,41.33,78188.89,0.0,-0.33126,0.00013,25.14153]
[1776856152416,41.33,78188.89,0.0,-0.33126,0.00013,25.14153]
[1776856152425,41.33,78188.89,0.0,-0.33126,0.00013,25.14153]
[1776856152439,41.33,78188.59,0.0,-0.33129,0.00013,25.14249]
[1776856152702,41.33,78188.59,0.0,-0.33129,0.00013,25.14249]
[1776856152716,41.33,78188.59,0.0,-0.33129,0.00013,25.14249]
[1776856152725,41.33,78188.59,0.0,-0.33129,0.00013,25.14249]
[1776856153384,41.33,78165.39,0.0,-0.33423,0.00013,25.2231]
[1776856154072,41.33,78165.39,0.0,-0.33423,0.00013,25.2231]
[1776856154161,41.33,78159.59,0.0,-0.33497,0.00013,25.24307]
[1776856154560,41.33,78159.59,0.0,-0.33497,0.00013,25.24307]
[1776856154569,41.33,78159.59,0.0,-0.33497,0.00013,25.24307]
[1776856154577,41.33,78159.59,0.0,-0.33497,0.00013,25.24307]
[1776856154606,41.33,78159.59,0.0,-0.33497,0.00013,25.24307]
[1776856154651,41.33,78159.59,0.0,-0.33497,0.00013,25.24307]
[1776856155241,41.33,78159.59,0.0,-0.33497,0.00013,25.24307]
[1776856155321,41.33,78159.59,0.0,-0.33497,0.00013,25.24307]
[1776856155342,41.33,78154.76,0.0,-0.33558,0.00013,25.25962]
[1776856157052,41.33,78154.76,0.0,-0.33558,0.00013,25.2596]
[1776856157098,41.33,78154.76,0.0,-0.33558,0.00013,25.2596]
[1776856157210,41.33,78154.76,0.0,-0.33558,0.00013,25.2596]
[1776856157261,41.33,78154.76,0.0,-0.33558,0.00013,25.2596]
[1776856157307,41.33,78150.96,0.0,-0.33607,0.00013,25.27255]
[1776856158407,41.33,78150.96,0.0,-0.33607,0.00013,25.27255]
[1776856158439,41.33,78150.96,0.0,-0.33607,0.00013,25.27255]
[1776856158360,41.33,78126.99,0.0,-0.33912,0.00013,25.35355]
[1776856158684,41.33,78126.99,0.0,-0.33912,0.00013,25.35355]
[1776856159041,41.33,78126.99,0.0,-0.33912,0.00013,25.35355]
[1776856159186,41.33,78126.99,0.0,-0.33912,0.00013,25.35355]
[1776856159306,41.33,78126.99,0.0,-0.33912,0.00013,25.35355]
[1776856159371,41.33,78124.7,0.0,-0.33942,0.00013,25.36126]
[1776856160137,41.33,78124.7,0.0,-0.33942,0.00013,25.36126]
[1776856160258,41.33,78124.7,0.0,-0.33942,0.00013,25.36126]
[1776856160682,41.33,78120.45,0.0,-0.33996,0.00013,25.3755]
[1776856160744,41.33,78120.45,0.0,-0.33996,0.00013,25.3755]
[1776856161398,41.33,78116.31,0.0,-0.34049,0.00013,25.38931]
[1776856161967,41.33,78116.31,0.0,-0.34049,0.00013,25.38931]
[1776856162087,41.33,78116.31,0.0,-0.34049,0.00013,25.38931]
[1776856162151,41.33,78116.31,0.0,-0.34049,0.00013,25.38931]
[1776856162254,41.33,78116.31,0.0,-0.34049,0.00013,25.38931]
[1776856162354,41.33,78115.75,0.0,-0.34057,0.00013,25.39119]
[1776856165822,41.33,78108.89,0.0,-0.34145,0.00013,25.41396]
[1776856165906,41.33,78108.89,0.0,-0.34145,0.00013,25.41396]
[1776856165922,41.33,78108.89,0.0,-0.34145,0.00013,25.41396]
[1776856166161,41.33,78108.89,0.0,-0.34145,0.00013,25.41396]
[1776856168830,41.33,78100.61,0.0,-0.34251,0.00013,25.4412]
[1776856172981,41.33,78102.7,0.0,-0.34222,0.00013,25.43076]
[1776856173481,41.33,78101.87,0.0,-0.34233,0.00013,25.43348]
[1776856173700,41.33,78101.87,0.0,-0.34233,0.00013,25.43348]
[1776856174423,41.33,78101.87,0.0,-0.34233,0.00013,25.43348]
[1776856174477,41.33,78087.66,0.0,-0.34416,0.00013,25.47986]
[1776856174566,41.33,78087.66,0.0,-0.34416,0.00013,25.47986]
[1776856174579,41.33,78087.66,0.0,-0.34416,0.00013,25.47986]
[1776856174589,41.33,78087.66,0.0,-0.34416,0.00013,25.47986]
[1776856175043,41.33,78087.66,0.0,-0.34416,0.00013,25.47982]
[1776856180297,41.33,78090.49,0.0,-0.34378,0.00013,25.47044]
[1776856181085,41.33,78089.46,0.0,-0.34392,0.00013,25.47376]
[1776856181492,41.33,78089.46,0.0,-0.34392,0.00013,25.47376]
[1776856182772,41.33,78090.86,0.0,-0.34373,0.00013,25.46913]
[1776856183193,41.33,78090.86,0.0,-0.34373,0.00013,25.46913]
[1776856183206,41.33,78090.86,0.0,-0.34373,0.00013,25.46913]
[1776856183288,41.33,78092.61,0.0,-0.34351,0.00013,25.4634]
[1776856186322,41.33,78093.96,0.0,-0.34333,0.00013,25.45895]
[1776856186423,41.33,78102.54,0.0,-0.34223,0.00013,25.43083]
[1776856190370,41.33,78108.13,0.0,-0.34151,0.00013,25.41245]
[1776856195324,41.33,78108.65,0.0,-0.34145,0.00013,25.4108]
[1776856195426,41.33,78108.76,0.0,-0.34144,0.00013,25.41046]
[1776856197280,41.33,78107.35,0.0,-0.34162,0.00013,25.41513]
[1776856197296,41.33,78107.35,0.0,-0.34162,0.00013,25.41513]
[1776856197388,41.33,78107.35,0.0,-0.34162,0.00013,25.41513]
[1776856197412,41.33,78106.92,0.0,-0.34167,0.00013,25.41657]
[1776856201138,41.33,78107.17,0.0,-0.34164,0.00013,25.4158]
[1776856201899,41.33,78113.89,0.0,-0.34078,0.00013,25.39359]
[1776856203387,41.33,78113.74,0.0,-0.3408,0.00013,25.39411]
[1776856203411,41.33,78113.74,0.0,-0.3408,0.00013,25.39411]
[1776856203417,41.33,78115.97,0.0,-0.34052,0.00013,25.38675]
[1776856204081,41.33,78115.97,0.0,-0.34052,0.00013,25.38675]
[1776856205402,41.33,78115.97,0.0,-0.34052,0.00013,25.3868]
[1776856205459,41.33,78117.86,0.0,-0.34028,0.00013,25.38056]
[1776856210508,41.34,78118.18,0.0,-0.34024,0.00013,25.37969]
[1776856211627,41.34,78118.79,0.0,-0.34017,0.00013,25.37776]
[1776856212348,41.34,78118.79,0.0,-0.34017,0.00013,25.37776]
[1776856212510,41.34,78131.82,0.0,-0.3385,0.00013,25.33423]
[1776856213320,41.34,78131.82,0.0,-0.3385,0.00013,25.33423]
[1776856213494,41.34,78131.82,0.0,-0.3385,0.00013,25.33423]
[1776856213520,41.34,78131.82,0.0,-0.3385,0.00013,25.33423]
[1776856214314,41.34,78129.12,0.0,-0.33886,0.00013,25.34346]
[1776856214965,41.34,78129.12,0.0,-0.33886,0.00013,25.34346]
[1776856215055,41.34,78129.12,0.0,-0.33886,0.00013,25.34346]
[1776856215096,41.34,78129.12,0.0,-0.33886,0.00013,25.34346]
[1776856215108,41.34,78129.12,0.0,-0.33886,0.00013,25.34346]
[1776856215265,41.34,78129.12,0.0,-0.33886,0.00013,25.34346]
[1776856215362,41.34,78111.42,0.0,-0.34112,0.00013,25.4025]
[1776856216151,41.34,78111.42,0.0,-0.34112,0.00013,25.4025]
[1776856216216,41.34,78111.42,0.0,-0.34112,0.00013,25.4025]
[1776856216589,41.34,78111.36,0.0,-0.34113,0.00013,25.40277]
[1776856216596,41.34,78111.36,0.0,-0.34113,0.00013,25.40277]
[1776856217337,41.34,78110.27,0.0,-0.34127,0.00013,25.40641]
[1776856221210,41.34,78110.28,0.0,-0.34128,0.00013,25.40647]
[1776856221283,41.34,78110.28,0.0,-0.34128,0.00013,25.40647]
[1776856221369,41.34,78108.8,0.0,-0.34147,0.00013,25.41139]
[1776856222014,41.34,78108.8,0.0,-0.34147,0.00013,25.41139]
[1776856222065,41.34,78108.8,0.0,-0.34147,0.00013,25.41139]
[1776856222380,41.34,78109.19,0.0,-0.34142,0.00013,25.41013]
[1776856227397,41.34,78108.93,0.0,-0.34146,0.00013,25.41109]
[1776856228396,41.34,78111.63,0.0,-0.34111,0.00013,25.40219]
[1776856228420,41.34,78111.63,0.0,-0.34111,0.00013,25.40219]
[1776856228423,41.34,78110.99,0.0,-0.34119,0.00013,25.40434]
[1776856228639,41.34,78110.99,0.0,-0.34119,0.00013,25.40434]
[1776856228744,41.34,78110.99,0.0,-0.34119,0.00013,25.40434]
[1776856229426,41.34,78111.09,0.0,-0.34118,0.00013,25.40404]
[1776856233356,41.34,78104.39,0.0,-0.34203,0.00013,25.42265]
[1776856233920,41.34,78104.06,0.0,-0.34207,0.00013,25.42375]
[1776856234403,41.34,78104.06,0.0,-0.34207,0.00013,25.42375]
[1776856241438,41.35,78103.7,0.0,-0.34212,0.00013,25.42499]
[1776856241469,41.35,78103.7,0.0,-0.34212,0.00013,25.42499]
[1776856241540,41.35,78104.9,0.0,-0.34196,0.00013,25.42104]
[1776856241937,41.35,78104.9,0.0,-0.34196,0.00013,25.42104]
[1776856242742,41.35,78104.9,0.0,-0.34196,0.00013,25.42105]
[1776856242799,41.35,78104.9,0.0,-0.34196,0.00013,25.42105]
[1776856243075,41.35,78104.9,0.0,-0.34196,0.00013,25.42105]
[1776856243523,41.35,78105.25,0.0,-0.34192,0.00013,25.4199]
[1776856244530,41.35,78094.44,0.0,-0.34331,0.00013,25.45533]
[1776856249448,41.34,78100.87,0.0,-0.34248,0.00013,25.43423]
[1776856249565,41.34,78102.59,0.0,-0.34226,0.00013,25.42858]
[1776856253136,41.34,78103.91,0.0,-0.34209,0.00013,25.42423]
[1776856253232,41.34,78103.91,0.0,-0.34209,0.00013,25.42423]
[1776856253593,41.34,78104.28,0.0,-0.34204,0.00013,25.42302]
[1776856254127,41.34,78104.28,0.0,-0.34204,0.00013,25.42302]
[1776856254229,41.34,78104.28,0.0,-0.34204,0.00013,25.42302]
[1776856254601,41.34,78109.24,0.0,-0.3414,0.00013,25.40668]
[1776856255058,41.34,78109.24,0.0,-0.3414,0.00013,25.40668]
[1776856255121,41.34,78109.24,0.0,-0.3414,0.00013,25.40668]
[1776856255607,41.34,78111.24,0.0,-0.34115,0.00013,25.40008]
[1776856256549,41.34,78111.24,0.0,-0.34115,0.00013,25.40008]
[1776856256616,41.35,78112.65,0.0,-0.34097,0.00013,25.39544]
[1776856256636,41.35,78112.65,0.0,-0.34097,0.00013,25.39544]
[1776856263313,41.35,78111.92,0.0,-0.34107,0.00013,25.39794]
[1776856263342,41.35,78111.92,0.0,-0.34107,0.00013,25.39794]
[1776856263361,41.35,78111.92,0.0,-0.34107,0.00013,25.39794]
[1776856263634,41.35,78112.68,0.0,-0.34097,0.00013,25.39545]
[1776856264578,41.35,78112.68,0.0,-0.34097,0.00013,25.39545]
[1776856264626,41.35,78112.68,0.0,-0.34097,0.00013,25.39545]
[1776856264996,41.35,78119.49,0.0,-0.3401,0.00013,25.37284]
[1776856265184,41.35,78124.2,0.0,-0.3395,0.00013,25.3572]
[1776856270713,41.35,78128.83,0.0,-0.3389,0.00013,25.34159]
[1776856276406,41.35,78126.59,0.0,-0.33918,0.00013,25.34904]
[1776856279777,41.34,78135.21,0.0,-0.33808,0.00013,25.32005]
[1776856284810,41.35,78133.36,0.0,-0.33832,0.00013,25.32636]
[1776856289410,41.35,78130.91,0.0,-0.33864,0.00013,25.33465]
[1776856289413,41.35,78130.91,0.0,-0.33864,0.00013,25.33465]
[1776856289426,41.35,78133.79,0.0,-0.33827,0.00013,25.32498]
[1776856294513,41.35,78131.36,0.0,-0.33857,0.00013,25.3297]
[1776856299918,41.35,78129.8,0.0,-0.33877,0.00013,25.33506]
[1776856304952,41.35,78128.9,0.0,-0.33889,0.00013,25.33817]
[1776856309988,41.35,78125.1,0.0,-0.33938,0.00013,25.35097]
[1776856315013,41.35,78127.53,0.0,-0.33907,0.00013,25.34291]
[1776856315135,41.35,78127.53,0.0,-0.33907,0.00013,25.34291]
[1776856316138,41.35,78126.0,0.0,-0.33926,0.00013,25.34805]
[1776856316661,41.35,78136.56,0.0,-0.33791,0.00013,25.31254]
[1776856321715,41.35,78143.26,0.0,-0.33705,0.00013,25.28977]
[1776856321857,41.35,78143.26,0.0,-0.33705,0.00013,25.28977]
[1776856321886,41.35,78143.26,0.0,-0.33705,0.00013,25.28977]
[1776856321904,41.35,78143.26,0.0,-0.33705,0.00013,25.28977]
[1776856322520,41.35,78144.98,0.0,-0.33683,0.00013,25.28388]
[1776856323881,41.35,78144.98,0.0,-0.33683,0.00013,25.28383]
[1776856323890,41.35,78144.98,0.0,-0.33683,0.00013,25.28383]
[1776856323949,41.35,78144.98,0.0,-0.33683,0.00013,25.28383]
[1776856324463,41.35,78145.37,0.0,-0.33678,0.00013,25.28245]
[1776856325729,41.35,78145.37,0.0,-0.33678,0.00013,25.2824]
[1776856326101,41.35,78145.92,0.0,-0.33671,0.00013,25.28052]
[1776856327570,41.35,78145.92,0.0,-0.33671,0.00013,25.28052]
[1776856327604,41.35,78145.92,0.0,-0.33671,0.00013,25.28052]
[1776856327670,41.35,78134.19,0.0,-0.3382,0.00013,25.32015]
[1776856327927,41.35,78134.19,0.0,-0.3382,0.00013,25.32015]
[1776856328183,41.35,78133.91,0.0,-0.33824,0.00013,25.32105]
[1776856333448,41.34,78132.9,0.0,-0.33836,0.00013,25.32425]
[1776856336062,41.34,78134.42,0.0,-0.33816,0.00013,25.31898]
[1776856336174,41.34,78135.39,0.0,-0.33803,0.00013,25.31566]
[1776856341206,41.34,78135.81,0.0,-0.33797,0.00013,25.31402]
[1776856342839,41.34,78136.53,0.0,-0.33788,0.00013,25.31155]
[1776856344114,41.34,78140.17,0.0,-0.33741,0.00013,25.29921]
[1776856344172,41.34,78140.17,0.0,-0.33741,0.00013,25.29921]
[1776856344305,41.34,78141.84,0.0,-0.3372,0.00013,25.29351]
[1776856346189,41.34,78141.84,0.0,-0.3372,0.00013,25.29347]
[1776856346459,41.34,78140.8,0.0,-0.33733,0.00013,25.29696]
[1776856352283,41.34,78142.43,0.0,-0.3371,0.00013,25.28768]
[1776856353317,41.34,78142.43,0.0,-0.3371,0.00013,25.28768]
[1776856354290,41.34,78141.25,0.0,-0.33725,0.00013,25.29164]
[1776856354351,41.34,78147.73,0.0,-0.33642,0.00013,25.26961]
[1776856359554,41.33,78152.69,0.0,-0.33578,0.00013,25.25245]
[1776856360167,41.33,78154.51,0.0,-0.33555,0.00013,25.24622]
[1776856360344,41.33,78154.51,0.0,-0.33555,0.00013,25.24622]
[1776856360515,41.33,78154.51,0.0,-0.33555,0.00013,25.24622]
[1776856360614,41.33,78176.07,0.0,-0.3328,0.00013,25.1718]
[1776856362557,41.33,78176.07,0.0,-0.3328,0.00013,25.17164]
[1776856362659,41.33,78179.56,0.0,-0.33235,0.00013,25.15938]
[1776856366210,41.33,78178.41,0.0,-0.33249,0.00013,25.16327]
[1776856366222,41.33,78178.41,0.0,-0.33249,0.00013,25.16327]
[1776856366227,41.33,78178.41,0.0,-0.33249,0.00013,25.16327]
[1776856366388,41.33,78178.41,0.0,-0.3325,0.00013,25.16334]
[1776856370544,41.33,78179.39,0.0,-0.33238,0.00013,25.16011]
[1776856370549,41.33,78179.39,0.0,-0.33238,0.00013,25.16011]
[1776856370646,41.33,78179.72,0.0,-0.33234,0.00013,25.15903]
[1776856371262,41.33,78179.72,0.0,-0.33234,0.00013,25.15903]
[1776856372031,41.33,78178.74,0.0,-0.33247,0.00013,25.16251]
[1776856372672,41.33,78178.74,0.0,-0.33247,0.00013,25.16251]
[1776856373436,41.33,78179.81,0.0,-0.33233,0.00013,25.15892]
[1776856373869,41.33,78179.81,0.0,-0.33233,0.00013,25.15892]
[1776856375075,41.33,78187.14,0.0,-0.33141,0.00013,25.13336]
[1776856375102,41.33,78187.14,0.0,-0.33141,0.00013,25.13336]
[1776856375109,41.33,78187.14,0.0,-0.33141,0.00013,25.13336]
[1776856375691,41.33,78192.04,0.0,-0.33078,0.00013,25.11607]
[1776856376757,41.33,78192.31,0.0,-0.33075,0.00013,25.11505]
[1776856376819,41.33,78192.31,0.0,-0.33075,0.00013,25.11505]
[1776856377464,41.33,78192.31,0.0,-0.33075,0.00013,25.11499]
[1776856380690,41.33,78189.91,0.0,-0.33105,0.00013,25.12332]
[1776856380746,41.33,78189.33,0.0,-0.33112,0.00013,25.1253]
[1776856382510,41.33,78189.33,0.0,-0.33112,0.00013,25.12524]
[1776856382577,41.33,78189.33,0.0,-0.33112,0.00013,25.12524]
[1776856382686,41.33,78189.33,0.0,-0.33112,0.00013,25.12524]
[1776856382698,41.33,78189.33,0.0,-0.33112,0.00013,25.12524]
[1776856382737,41.33,78186.2,0.0,-0.33151,0.00013,25.13616]
[1776856385560,41.33,78178.4,0.0,-0.33249,0.00013,25.16321]
[1776856386724,41.33,78178.4,0.0,-0.33249,0.00013,25.16321]
[1776856386758,41.33,78178.4,0.0,-0.33249,0.00013,25.16321]
[1776856386985,41.33,78178.4,0.0,-0.33249,0.00013,25.16312]
[1776856386996,41.33,78178.4,0.0,-0.33249,0.00013,25.16312]
[1776856387534,41.33,78175.88,0.0,-0.33281,0.00013,25.17181]
[1776856388541,41.33,78166.22,0.0,-0.33403,0.00013,25.2053]
[1776856389287,41.33,78166.22,0.0,-0.33403,0.00013,25.2053]
[1776856389371,41.33,78166.22,0.0,-0.33403,0.00013,25.2053]
[1776856389443,41.33,78166.22,0.0,-0.33403,0.00013,25.2053]
[1776856389463,41.33,78166.22,0.0,-0.33403,0.00013,25.2053]
[1776856389677,41.33,78154.6,0.0,-0.33551,0.00013,25.24525]
[1776856391423,41.33,78156.8,0.0,-0.33523,0.00013,25.23769]
[1776856391455,41.33,78156.8,0.0,-0.33523,0.00013,25.23769]
[1776856391462,41.33,78156.8,0.0,-0.33523,0.00013,25.23769]
[1776856391557,41.33,78156.8,0.0,-0.33523,0.00013,25.23769]
[1776856391632,41.33,78158.02,0.0,-0.33508,0.00013,25.23347]
[1776856392893,41.33,78158.96,0.0,-0.33495,0.00013,25.2302]
[1776856394822,41.32,78168.78,0.0,-0.3337,0.00013,25.19628]
[1776856394901,41.32,78168.78,0.0,-0.3337,0.00013,25.19628]
[1776856394910,41.32,78168.78,0.0,-0.3337,0.00013,25.19628]
[1776856394999,41.32,78168.78,0.0,-0.3337,0.00013,25.19628]
[1776856395595,41.32,78168.78,0.0,-0.3337,0.00013,25.19626]
[1776856396947,41.32,78167.27,0.0,-0.33389,0.00013,25.20147]
[1776856400455,41.32,78170.83,0.0,-0.33344,0.00013,25.18909]
[1776856400479,41.32,78170.83,0.0,-0.33344,0.00013,25.18909]
[1776856401050,41.32,78165.89,0.0,-0.33407,0.00013,25.20617]
[1776856401632,41.32,78164.81,0.0,-0.3342,0.00013,25.20987]
[1776856401898,41.32,78164.81,0.0,-0.3342,0.00013,25.20987]
[1776856402101,41.32,78164.81,0.0,-0.3342,0.00013,25.20987]
[1776856402108,41.32,78164.81,0.0,-0.3342,0.00013,25.20987]
[1776856403229,41.32,78165.85,0.0,-0.33407,0.00013,25.20625]
[1776856405084,41.32,78168.62,0.0,-0.33372,0.00013,25.19662]
[1776856405493,41.32,78168.62,0.0,-0.33372,0.00013,25.19662]
[1776856405660,41.32,78168.62,0.0,-0.33372,0.00013,25.1966]
[1776856406686,41.32,78168.62,0.0,-0.33372,0.00013,25.1966]
[1776856406754,41.32,78168.62,0.0,-0.33372,0.00013,25.1966]
[1776856408003,41.32,78168.51,0.0,-0.33373,0.00013,25.19694]
[1776856408152,41.32,78168.51,0.0,-0.33373,0.00013,25.19694]
[1776856408232,41.32,78168.51,0.0,-0.33373,0.00013,25.19694]
[1776856408410,41.32,78168.51,0.0,-0.33373,0.00013,25.19694]
[1776856408464,41.32,78168.51,0.0,-0.33373,0.00013,25.19694]
[1776856409152,41.32,78166.14,0.0,-0.33403,0.00013,25.20511]
[1776856409696,41.32,78161.51,0.0,-0.33462,0.00013,25.22104]
[1776856414723,41.32,78156.32,0.0,-0.33526,0.00013,25.23522]
[1776856419758,41.32,78154.97,0.0,-0.33542,0.00013,25.23961]
[1776856424793,41.32,78156.3,0.0,-0.33524,0.00013,25.23479]
[1776856429828,41.31,78154.98,0.0,-0.3354,0.00013,25.23899]
[1776856434936,41.31,78162.13,0.0,-0.33448,0.00013,25.2142]
[1776856440905,41.31,78168.87,0.0,-0.33361,0.00013,25.19063]
[1776856443379,41.31,78157.86,0.0,-0.33501,0.00013,25.2285]
[1776856449824,41.3,78153.72,0.0,-0.33553,0.00013,25.24249]
[1776856455006,41.3,78153.64,0.0,-0.33553,0.00013,25.24233]
[1776856459140,41.3,78166.26,0.0,-0.33391,0.00013,25.1986]
[1776856460868,41.3,78167.14,0.0,-0.3338,0.00013,25.19553]
[1776856461237,41.3,78167.14,0.0,-0.3338,0.00013,25.19553]
[1776856461856,41.3,78168.78,0.0,-0.33359,0.00013,25.18983]
[1776856465819,41.3,78170.4,0.0,-0.33338,0.00013,25.18415]
[1776856465870,41.3,78167.97,0.0,-0.33369,0.00013,25.19255]
[1776856466106,41.3,78167.97,0.0,-0.33369,0.00013,25.19255]
[1776856466159,41.3,78167.97,0.0,-0.33369,0.00013,25.19255]
[1776856466169,41.3,78168.85,0.0,-0.33358,0.00013,25.18947]
[1776856467861,41.3,78168.85,0.0,-0.33358,0.00013,25.18947]
[1776856468844,41.3,78164.34,0.0,-0.33415,0.00013,25.20501]
[1776856474809,41.29,78170.79,0.0,-0.3333,0.00013,25.17894]
[1776856481119,41.29,78173.14,0.0,-0.333,0.00013,25.17065]
[1776856486224,41.29,78175.41,0.0,-0.33271,0.00013,25.16256]
[1776856491259,41.29,78177.56,0.0,-0.33243,0.00013,25.15497]
[1776856496277,41.29,78178.69,0.0,-0.33228,0.00013,25.15095]
[1776856496409,41.29,78178.69,0.0,-0.33228,0.00013,25.15095]
[1776856496716,41.29,78178.69,0.0,-0.33228,0.00013,25.15095]
[1776856496768,41.29,78169.34,0.0,-0.33347,0.00013,25.18348]
[1776856497107,41.29,78169.34,0.0,-0.33347,0.00013,25.18348]
[1776856497152,41.29,78169.34,0.0,-0.33347,0.00013,25.18348]
[1776856497464,41.29,78161.12,0.0,-0.33452,0.00013,25.21185]
[1776856498290,41.29,78161.12,0.0,-0.33452,0.00013,25.21185]
[1776856498391,41.29,78159.0,0.0,-0.33479,0.00013,25.21914]
[1776856502024,41.29,78158.23,0.0,-0.33488,0.00013,25.22171]
[1776856503281,41.29,78157.94,0.0,-0.33492,0.00013,25.22269]
[1776856503530,41.29,78157.94,0.0,-0.33492,0.00013,25.22269]
[1776856504386,41.29,78162.81,0.0,-0.3343,0.00013,25.20589]
[1776856506385,41.29,78164.2,0.0,-0.33412,0.00013,25.20107]
[1776856506844,41.29,78164.0,0.0,-0.33414,0.00013,25.20176]
[1776856511918,41.29,78161.96,0.0,-0.3344,0.00013,25.20878]
[1776856512440,41.29,78161.96,0.0,-0.3344,0.00013,25.20878]
[1776856512501,41.29,78161.96,0.0,-0.3344,0.00013,25.20878]
[1776856512603,41.29,78160.66,0.0,-0.33457,0.00013,25.21326]
[1776856514463,41.29,78161.16,0.0,-0.33451,0.00013,25.21153]
[1776856514484,41.29,78161.16,0.0,-0.33451,0.00013,25.21153]
[1776856514526,41.29,78160.89,0.0,-0.33454,0.00013,25.21245]
[1776856517234,41.29,78161.02,0.0,-0.33452,0.00013,25.21198]
[1776856517471,41.29,78161.02,0.0,-0.33452,0.00013,25.21198]
[1776856517852,41.29,78163.54,0.0,-0.3342,0.00013,25.20327]
[1776856518450,41.29,78163.54,0.0,-0.3342,0.00013,25.20327]
[1776856518541,41.29,78163.54,0.0,-0.3342,0.00013,25.20327]
[1776856518638,41.29,78165.91,0.0,-0.3339,0.00013,25.19502]
[1776856524801,41.28,78165.45,0.0,-0.33395,0.00013,25.19641]
[1776856529262,41.28,78159.4,0.0,-0.33471,0.00013,25.21707]
[1776856530682,41.28,78166.39,0.0,-0.33382,0.00013,25.19288]
[1776856530720,41.28,78166.39,0.0,-0.33382,0.00013,25.19288]
[1776856530746,41.28,78166.39,0.0,-0.33382,0.00013,25.19288]
[1776856530774,41.28,78166.39,0.0,-0.33382,0.00013,25.19288]
[1776856530847,41.28,78169.27,0.0,-0.33345,0.00013,25.18285]
[1776856532714,41.28,78171.66,0.0,-0.33313,0.00013,25.17095]
[1776856532810,41.28,78173.19,0.0,-0.33293,0.00013,25.1656]
[1776856537238,41.28,78176.8,0.0,-0.33247,0.00013,25.15298]
[1776856537816,41.28,78185.8,0.0,-0.33133,0.00013,25.12147]
[1776856541186,41.28,78183.1,0.0,-0.33167,0.00013,25.13069]
[1776856542370,41.28,78183.1,0.0,-0.33166,0.00013,25.13066]
[1776856542555,41.28,78183.1,0.0,-0.33166,0.00013,25.13066]
[1776856542809,41.28,78174.91,0.0,-0.3327,0.00013,25.15924]
[1776856543106,41.28,78174.91,0.0,-0.3327,0.00013,25.15924]
[1776856543857,41.28,78174.91,0.0,-0.3327,0.00013,25.15924]
[1776856553697,41.27,78176.1,0.0,-0.33253,0.00013,25.15441]
[1776856558732,41.27,78176.11,0.0,-0.33252,0.00013,25.15406]
[1776856563767,41.26,78179.56,0.0,-0.33207,0.00013,25.14168]
[1776856568838,41.26,78185.93,0.0,-0.33125,0.00013,25.11917]
[1776856571822,41.26,78174.27,0.0,-0.33273,0.00013,25.15983]
[1776856576858,41.26,78172.76,0.0,-0.33291,0.00013,25.16482]
[1776856581893,41.26,78171.62,0.0,-0.33305,0.00013,25.16851]
[1776856584946,41.25,78186.78,0.0,-0.33112,0.00013,25.11532]
[1776856586104,41.25,78186.16,0.0,-0.33119,0.00013,25.11741]
[1776856586960,41.25,78196.82,0.0,-0.32984,0.00013,25.0797]
[1776856587395,41.25,78196.82,0.0,-0.32984,0.00013,25.0797]
[1776856587441,41.25,78196.82,0.0,-0.32984,0.00013,25.0797]
[1776856587449,41.25,78196.82,0.0,-0.32984,0.00013,25.0797]
[1776856587466,41.25,78196.82,0.0,-0.32984,0.00013,25.0797]
[1776856587498,41.25,78196.82,0.0,-0.32984,0.00013,25.0797]
[1776856587528,41.25,78196.82,0.0,-0.32984,0.00013,25.0797]
[1776856587936,41.25,78196.82,0.0,-0.32984,0.00013,25.07965]
[1776856588474,41.25,78196.82,0.0,-0.32984,0.00013,25.07965]
[1776856589444,41.25,78196.58,0.0,-0.32987,0.00013,25.08046]
[1776856589950,41.25,78196.89,0.0,-0.32983,0.00013,25.07932]
[1776856591427,41.25,78196.89,0.0,-0.32983,0.00013,25.07932]
[1776856591452,41.25,78196.89,0.0,-0.32983,0.00013,25.07932]
[1776856600453,41.25,78197.95,0.0,-0.32966,0.00013,25.07166]
[1776856603665,41.25,78194.78,0.0,-0.33006,0.00013,25.08278]
[1776856603705,41.25,78189.75,0.0,-0.3307,0.00013,25.10046]
[1776856609083,41.24,78190.59,0.0,-0.33058,0.00013,25.09723]
[1776856614576,41.24,78186.09,0.0,-0.33114,0.00013,25.11279]
[1776856620161,41.24,78183.43,0.0,-0.33147,0.00013,25.12187]
[1776856625817,41.24,78184.5,0.0,-0.33133,0.00013,25.11784]
[1776856626130,41.24,78184.92,0.0,-0.33127,0.00013,25.11632]
[1776856627996,41.24,78189.82,0.0,-0.33065,0.00013,25.09902]
[1776856628028,41.24,78189.82,0.0,-0.33065,0.00013,25.09902]
[1776856628242,41.23,78187.45,0.0,-0.33095,0.00013,25.10732]
[1776856632006,41.23,78185.32,0.0,-0.33121,0.00013,25.11474]
[1776856632246,41.23,78184.95,0.0,-0.33126,0.00013,25.11596]
[1776856637631,41.23,78184.03,0.0,-0.33137,0.00013,25.11903]
[1776856637961,41.23,78184.03,0.0,-0.33137,0.00013,25.11903]
[1776856638053,41.23,78178.18,0.0,-0.33211,0.00013,25.13951]
[1776856638933,41.23,78176.82,0.0,-0.33228,0.00013,25.14421]
[1776856644152,41.23,78172.05,0.0,-0.33288,0.00013,25.16052]
[1776856650038,41.22,78171.19,0.0,-0.33298,0.00013,25.16323]
[1776856651919,41.22,78177.34,0.0,-0.33219,0.00013,25.14155]
[1776856652272,41.22,78182.67,0.0,-0.33149,0.00013,25.11924]
[1776856652306,41.22,78182.67,0.0,-0.33149,0.00013,25.11924]
[1776856652319,41.22,78182.67,0.0,-0.33149,0.00013,25.11924]
[1776856652420,41.22,78183.22,0.0,-0.33142,0.00013,25.11727]
[1776856657425,41.22,78184.83,0.0,-0.33121,0.00013,25.11142]
[1776856662460,41.22,78192.57,0.0,-0.33022,0.00013,25.084]
[1776856667824,41.22,78187.47,0.0,-0.33087,0.00013,25.1019]
[1776856668763,41.22,78186.48,0.0,-0.33099,0.00013,25.10536]
[1776856669064,41.22,78184.25,0.0,-0.33127,0.00013,25.11318]
[1776856674356,41.22,78181.68,0.0,-0.33159,0.00013,25.12201]
[1776856678820,41.21,78181.05,0.0,-0.33167,0.00013,25.12405]
[1776856678885,41.21,78181.05,0.0,-0.33167,0.00013,25.12405]
[1776856679921,41.21,78172.02,0.0,-0.33282,0.00013,25.15557]
[1776856680939,41.21,78172.02,0.0,-0.33282,0.00013,25.15557]
[1776856681077,41.21,78170.55,0.0,-0.333,0.00013,25.16065]
[1776856686628,41.21,78179.75,0.0,-0.33182,0.00013,25.12806]
[1776856687506,41.21,78179.75,0.0,-0.33182,0.00013,25.12806]
[1776856688995,41.21,78185.02,0.0,-0.33114,0.00013,25.10948]
[1776856688999,41.21,78185.02,0.0,-0.33114,0.00013,25.10948]
[1776856689058,41.21,78185.02,0.0,-0.33114,0.00013,25.10948]
[1776856689037,41.21,78186.15,0.0,-0.331,0.00013,25.10545]
[1776856693100,41.21,78186.83,0.0,-0.33091,0.00013,25.10293]
[1776856693105,41.21,78186.83,0.0,-0.33091,0.00013,25.10293]
[1776856693129,41.21,78186.83,0.0,-0.33091,0.00013,25.10293]
[1776856693677,41.21,78187.03,0.0,-0.33088,0.00013,25.1022]
[1776856695275,41.21,78186.51,0.0,-0.33095,0.00013,25.104]
[1776856695541,41.21,78186.51,0.0,-0.33095,0.00013,25.104]
[1776856696013,41.21,78194.78,0.0,-0.3299,0.00013,25.07472]
[1776856696486,41.21,78194.78,0.0,-0.3299,0.00013,25.07472]
[1776856697007,41.21,78210.49,0.0,-0.3279,0.00013,25.01865]
[1776856697270,41.21,78210.49,0.0,-0.3279,0.00013,25.01865]
[1776856698024,41.21,78214.4,0.0,-0.32741,0.00013,25.0046]
[1776856698957,41.21,78215.79,0.0,-0.32724,0.00013,24.99965]
[1776856699241,41.21,78215.79,0.0,-0.32724,0.00013,24.99965]
[1776856699282,41.21,78215.79,0.0,-0.32724,0.00013,24.99965]
[1776856699310,41.21,78215.79,0.0,-0.32724,0.00013,24.99965]
[1776856699721,41.21,78216.14,0.0,-0.32719,0.00013,24.99844]
[1776856700379,41.21,78216.14,0.0,-0.32719,0.00013,24.99844]
[1776856700451,41.21,78216.14,0.0,-0.32719,0.00013,24.99844]
[1776856703173,41.21,78215.59,0.0,-0.32727,0.00013,25.0006]
[1776856703749,41.21,78215.24,0.0,-0.32731,0.00013,25.00192]
[1776856707331,41.21,78218.62,0.0,-0.32689,0.00013,24.98992]
[1776856707777,41.21,78220.21,0.0,-0.32669,0.00013,24.98425]
[1776856712813,41.21,78218.72,0.0,-0.32688,0.00013,24.98639]
[1776856717848,41.22,78224.55,0.0,-0.32615,0.00013,24.96569]
[1776856721469,41.22,78227.51,0.0,-0.32578,0.00013,24.95515]
[1776856721878,41.22,78227.51,0.0,-0.32579,0.00013,24.95523]
[1776856722154,41.22,78227.51,0.0,-0.32579,0.00013,24.95523]
[1776856723294,41.22,78228.05,0.0,-0.32572,0.00013,24.95335]
[1776856728840,41.22,78229.16,0.0,-0.32559,0.00013,24.94968]
[1776856728881,41.22,78229.16,0.0,-0.32559,0.00013,24.94968]
[1776856729016,41.22,78229.16,0.0,-0.32559,0.00013,24.94968]
[1776856729029,41.22,78229.16,0.0,-0.32559,0.00013,24.94968]
[1776856729485,41.22,78227.87,0.0,-0.32576,0.00013,24.95444]
[1776856729933,41.22,78228.35,0.0,-0.3257,0.00013,24.95277]
[1776856730989,41.23,78219.66,0.0,-0.3268,0.00013,24.98427]
[1776856736983,41.23,78218.0,0.0,-0.32701,0.00013,24.99049]
[1776856740002,41.23,78226.88,0.0,-0.3259,0.00013,24.95855]
[1776856745038,41.23,78226.9,0.0,-0.32591,0.00013,24.95883]
[1776856750073,41.23,78228.13,0.0,-0.32576,0.00013,24.9547]
[1776856755108,41.24,78223.97,0.0,-0.3263,0.00013,24.97008]
[1776856759185,41.24,78222.13,0.0,-0.32653,0.00013,24.97688]
[1776856759241,41.24,78222.13,0.0,-0.32653,0.00013,24.97688]
[1776856759567,41.24,78222.13,0.0,-0.32653,0.00013,24.97688]
[1776856760143,41.24,78219.86,0.0,-0.32682,0.00013,24.98511]
[1776856765178,41.24,78211.28,0.0,-0.32791,0.00013,25.016]
[1776856767271,41.24,78210.67,0.0,-0.32799,0.00013,25.0182]
[1776856767306,41.24,78210.67,0.0,-0.32799,0.00013,25.0182]
[1776856767335,41.24,78210.67,0.0,-0.32799,0.00013,25.0182]
[1776856768061,41.24,78205.09,0.0,-0.32869,0.00013,25.03815]
[1776856768395,41.24,78205.09,0.0,-0.32869,0.00013,25.03815]
[1776856768516,41.24,78195.82,0.0,-0.32987,0.00013,25.07111]
[1776856774406,41.24,78190.08,0.0,-0.33057,0.00013,25.08766]
[1776856774416,41.24,78190.08,0.0,-0.33057,0.00013,25.08766]
[1776856780282,41.23,78189.54,0.0,-0.33063,0.00013,25.08923]
[1776856785552,41.23,78191.03,0.0,-0.33043,0.00013,25.08378]
[1776856790630,41.23,78189.79,0.0,-0.33058,0.00013,25.0879]
[1776856791999,41.23,78189.75,0.0,-0.33059,0.00013,25.088]
[1776856792032,41.23,78189.75,0.0,-0.33059,0.00013,25.088]
[1776856792038,41.23,78189.75,0.0,-0.33059,0.00013,25.088]
[1776856792505,41.23,78190.93,0.0,-0.33043,0.00013,25.08379]
[1776856792581,41.23,78190.93,0.0,-0.33043,0.00013,25.08379]
[1776856792773,41.23,78190.93,0.0,-0.33043,0.00013,25.08379]
[1776856796886,41.23,78191.03,0.0,-0.33042,0.00013,25.08328]
[1776856797007,41.23,78191.03,0.0,-0.33042,0.00013,25.08328]
[1776856802564,41.23,78192.32,0.0,-0.33025,0.00013,25.07848]
[1776856803097,41.23,78201.54,0.0,-0.32908,0.00013,25.04572]
[1776856808480,41.23,78201.94,0.0,-0.32902,0.00013,25.04425]
[1776856812266,41.23,78200.0,0.0,-0.32927,0.00013,25.05113]
[1776856812306,41.23,78200.0,0.0,-0.32927,0.00013,25.05113]
[1776856812999,41.23,78200.0,0.0,-0.32927,0.00013,25.05113]
[1776856813014,41.23,78200.0,0.0,-0.32927,0.00013,25.05113]
[1776856813028,41.23,78195.11,0.0,-0.32989,0.00013,25.06849]
[1776856818535,41.22,78198.65,0.0,-0.32944,0.00013,25.05581]
[1776856819095,41.22,78198.65,0.0,-0.32944,0.00013,25.05581]
[1776856819142,41.22,78198.21,0.0,-0.32949,0.00013,25.05736]
[1776856821081,41.22,78198.21,0.0,-0.32949,0.00013,25.05734]
[1776856821156,41.22,78196.83,0.0,-0.32966,0.00013,25.06223]
[1776856826606,41.22,78199.58,0.0,-0.32931,0.00013,25.05237]
[1776856831642,41.22,78203.98,0.0,-0.32874,0.00013,25.03309]
[1776856835532,41.22,78203.89,0.0,-0.32875,0.00013,25.03342]
[1776856835873,41.22,78203.89,0.0,-0.32875,0.00013,25.03342]
[1776856837022,41.22,78203.04,0.0,-0.32886,0.00013,25.03645]
[1776856837220,41.22,78203.04,0.0,-0.32886,0.00013,25.03645]
[1776856837302,41.22,78203.04,0.0,-0.32886,0.00013,25.03645]
[1776856837684,41.22,78203.04,0.0,-0.32886,0.00013,25.03645]
[1776856842885,41.22,78203.29,0.0,-0.32882,0.00013,25.03555]
[1776856848760,41.22,78202.81,0.0,-0.32889,0.00013,25.0373]
[1776856853796,41.22,78204.14,0.0,-0.32872,0.00013,25.03256]
[1776856858832,41.22,78204.36,0.0,-0.32869,0.00013,25.03181]
[1776856863901,41.22,78203.21,0.0,-0.32884,0.00013,25.03594]
[1776856864157,41.22,78203.21,0.0,-0.32884,0.00013,25.03594]
[1776856864193,41.22,78202.03,0.0,-0.32899,0.00013,25.04016]
[1776856864401,41.22,78202.03,0.0,-0.32899,0.00013,25.04016]
[1776856864461,41.22,78202.03,0.0,-0.32899,0.00013,25.04016]
[1776856864893,41.22,78202.03,0.0,-0.32899,0.00013,25.04016]
[1776856865055,41.22,78202.03,0.0,-0.32899,0.00013,25.04016]
[1776856865085,41.22,78202.03,0.0,-0.32899,0.00013,25.04016]
[1776856865186,41.22,78217.46,0.0,-0.32703,0.00013,24.98486]
[1776856866162,41.22,78217.46,0.0,-0.32703,0.00013,24.98486]
[1776856866203,41.22,78217.46,0.0,-0.32703,0.00013,24.98486]
[1776856866262,41.22,78213.41,0.0,-0.32755,0.00013,24.99944]
[1776856866970,41.22,78213.41,0.0,-0.32755,0.00013,24.99944]
[1776856867014,41.22,78213.41,0.0,-0.32755,0.00013,24.99944]
[1776856867116,41.22,78213.19,0.0,-0.32758,0.00013,25.00028]
[1776856869706,41.22,78212.54,0.0,-0.32766,0.00013,25.00269]
[1776856869753,41.22,78212.54,0.0,-0.32766,0.00013,25.00269]
[1776856869909,41.23,78212.23,0.0,-0.3277,0.00013,25.00385]
[1776856874943,41.23,78215.19,0.0,-0.32733,0.00013,24.99342]
[1776856880314,41.23,78221.57,0.0,-0.32653,0.00013,24.97065]
[1776856886020,41.23,78223.02,0.0,-0.32637,0.00013,24.96586]
[1776856891109,41.24,78219.65,0.0,-0.3268,0.00013,24.97829]
[1776856897101,41.24,78218.59,0.0,-0.32693,0.00013,24.97887]
[1776856902136,41.24,78220.05,0.0,-0.32675,0.00013,24.97387]
[1776856907171,41.24,78221.68,0.0,-0.32655,0.00013,24.96826]
[1776856913215,41.25,78229.04,0.0,-0.32564,0.00013,24.942]
[1776856918295,41.25,78231.9,0.0,-0.32529,0.00013,24.932]
[1776856923331,41.25,78225.95,0.0,-0.32605,0.00013,24.95393]
[1776856928365,41.26,78224.72,0.0,-0.32621,0.00013,24.95864]
[1776856933401,41.26,78224.65,0.0,-0.32623,0.00013,24.95917]
[1776856938437,41.26,78220.61,0.0,-0.32675,0.00013,24.97395]
[1776856943473,41.26,78220.33,0.0,-0.32679,0.00013,24.97514]
[1776856948634,41.26,78222.2,0.0,-0.32656,0.00013,24.96854]
[1776856949364,41.26,78222.2,0.0,-0.32656,0.00013,24.96854]
[1776856949412,41.26,78222.2,0.0,-0.32656,0.00013,24.96854]
[1776856949478,41.26,78222.36,0.0,-0.32654,0.00013,24.96805]
[1776856950247,41.26,78222.36,0.0,-0.32654,0.00013,24.96805]
[1776856950347,41.26,78227.87,0.0,-0.32585,0.00013,24.94817]
[1776856950611,41.26,78227.87,0.0,-0.32585,0.00013,24.94817]
[1776856950779,41.26,78227.87,0.0,-0.32585,0.00013,24.94817]
[1776856951090,41.26,78231.9,0.0,-0.32532,0.00013,24.93001]
[1776856953770,41.27,78234.85,0.0,-0.32496,0.00013,24.91943]
[1776856953825,41.27,78234.85,0.0,-0.32496,0.00013,24.91943]
[1776856954391,41.27,78234.42,0.0,-0.32501,0.00013,24.92107]
[1776856954507,41.27,78234.42,0.0,-0.32501,0.00013,24.92107]
[1776856954558,41.27,78234.42,0.0,-0.32501,0.00013,24.92107]
[1776856954612,41.27,78234.42,0.0,-0.32501,0.00013,24.92107]
[1776856954875,41.27,78234.42,0.0,-0.32501,0.00013,24.92107]
[1776856955204,41.27,78227.61,0.0,-0.32587,0.00013,24.94587]
[1776856961021,41.27,78222.03,0.0,-0.32658,0.00013,24.96625]
[1776856963460,41.27,78224.99,0.0,-0.32621,0.00013,24.9557]
[1776856963532,41.27,78224.99,0.0,-0.32621,0.00013,24.9557]
[1776856964958,41.27,78222.64,0.0,-0.32651,0.00013,24.96422]
[1776856965479,41.27,78222.54,0.0,-0.32653,0.00013,24.96463]
[1776856965628,41.27,78222.54,0.0,-0.32653,0.00013,24.96466]
[1776856967075,41.27,78222.54,0.0,-0.32653,0.00013,24.96466]
[1776856967130,41.27,78222.54,0.0,-0.32653,0.00013,24.96466]
[1776856967177,41.27,78222.23,0.0,-0.32657,0.00013,24.96582]
[1776856969085,41.27,78222.23,0.0,-0.32657,0.00013,24.96585]
[1776856969171,41.27,78222.74,0.0,-0.32651,0.00013,24.96404]
[1776856971096,41.27,78222.74,0.0,-0.32651,0.00013,24.96407]
[1776856971197,41.27,78221.69,0.0,-0.32664,0.00013,24.9679]
[1776856974992,41.27,78222.48,0.0,-0.32654,0.00013,24.96513]
[1776856975235,41.27,78222.48,0.0,-0.32654,0.00013,24.96513]
[1776856975272,41.27,78222.48,0.0,-0.32654,0.00013,24.96513]
[1776856975461,41.27,78222.47,0.0,-0.32655,0.00013,24.96519]
[1776856977003,41.27,78218.39,0.0,-0.32706,0.00013,24.97992]
[1776856977023,41.27,78218.39,0.0,-0.32706,0.00013,24.97992]
[1776856977046,41.27,78214.28,0.0,-0.32758,0.00013,24.9947]
[1776856979108,41.27,78214.28,0.0,-0.32758,0.00013,24.9947]
[1776856979234,41.27,78214.28,0.0,-0.32758,0.00013,24.9947]
[1776856979300,41.27,78210.25,0.0,-0.32809,0.00013,25.00914]
[1776856984392,41.27,78209.46,0.0,-0.32819,0.00013,25.01193]
[1776856987311,41.27,78208.54,0.0,-0.32831,0.00013,25.01521]
[1776856987401,41.27,78206.06,0.0,-0.32862,0.00013,25.02406]
[1776856992737,41.27,78205.04,0.0,-0.32875,0.00013,25.02764]
[1776856998863,41.27,78204.06,0.0,-0.32887,0.00013,25.03105]
[1776857002062,41.27,78195.83,0.0,-0.32991,0.00013,25.06021]
[1776857007306,41.27,78198.5,0.0,-0.32957,0.00013,25.05061]
[1776857012928,41.27,78199.94,0.0,-0.32936,0.00013,25.04178]
[1776857017995,41.27,78198.46,0.0,-0.32954,0.00013,25.04693]
[1776857020144,41.27,78200.99,0.0,-0.32922,0.00013,25.03793]
[1776857020220,41.27,78200.99,0.0,-0.32922,0.00013,25.03793]
[1776857020327,41.27,78200.99,0.0,-0.32922,0.00013,25.03793]
[1776857020376,41.27,78200.99,0.0,-0.32922,0.00013,25.03793]
[1776857020379,41.27,78204.28,0.0,-0.32881,0.00013,25.0262]
[1776857020781,41.27,78204.28,0.0,-0.32881,0.00013,25.0262]
[1776857020847,41.27,78204.28,0.0,-0.32881,0.00013,25.0262]
[1776857021481,41.27,78204.28,0.0,-0.32881,0.00013,25.0262]
[1776857021505,41.27,78208.77,0.0,-0.32824,0.00013,25.01016]
[1776857021522,41.27,78208.77,0.0,-0.32824,0.00013,25.01016]
[1776857021533,41.27,78208.77,0.0,-0.32824,0.00013,25.01016]
[1776857021997,41.27,78208.77,0.0,-0.32824,0.00013,25.01016]
[1776857022026,41.27,78208.77,0.0,-0.32824,0.00013,25.01016]
[1776857022128,41.27,78208.68,0.0,-0.32825,0.00013,25.01048]
[1776857023748,41.27,78208.68,0.0,-0.32825,0.00013,25.0105]
[1776857024038,41.27,78207.84,0.0,-0.32836,0.00013,25.01352]
[1776857029073,41.27,78208.09,0.0,-0.32833,0.00013,25.01274]
[1776857035489,41.27,78207.22,0.0,-0.32844,0.00013,25.01598]
[1776857041241,41.27,78206.98,0.0,-0.32848,0.00013,25.01701]
[1776857041887,41.27,78210.39,0.0,-0.32805,0.00013,25.00485]
[1776857042494,41.27,78218.26,0.0,-0.32705,0.00013,24.97665]
[1776857043956,41.27,78220.53,0.0,-0.32677,0.00013,24.96852]
[1776857043983,41.27,78220.53,0.0,-0.32677,0.00013,24.96852]
[1776857043997,41.27,78220.53,0.0,-0.32677,0.00013,24.96852]
[1776857044395,41.27,78220.05,0.0,-0.32683,0.00013,24.97031]
[1776857045998,41.27,78222.09,0.0,-0.32658,0.00013,24.96302]
[1776857046019,41.27,78222.09,0.0,-0.32658,0.00013,24.96302]
[1776857046025,41.27,78222.09,0.0,-0.32658,0.00013,24.96302]
[1776857046086,41.27,78222.09,0.0,-0.32658,0.00013,24.96302]
[1776857046194,41.27,78222.09,0.0,-0.32658,0.00013,24.96309]
[1776857048289,41.28,78232.7,0.0,-0.32525,0.00013,24.92481]
[1776857054249,41.28,78225.23,0.0,-0.3262,0.00013,24.95228]
[1776857055422,41.28,78225.23,0.0,-0.3262,0.00013,24.95228]
[1776857056148,41.28,78226.04,0.0,-0.3261,0.00013,24.94942]
[1776857056263,41.28,78226.04,0.0,-0.3261,0.00013,24.94949]
[1776857061298,41.28,78221.29,0.0,-0.32671,0.00013,24.967]
[1776857064624,41.29,78221.57,0.0,-0.32668,0.00013,24.96618]
[1776857065326,41.29,78221.33,0.0,-0.32672,0.00013,24.96711]
[1776857067420,41.29,78215.74,0.0,-0.32742,0.00013,24.98728]
[1776857067478,41.29,78215.74,0.0,-0.32742,0.00013,24.98728]
[1776857068354,41.29,78210.94,0.0,-0.32803,0.00013,25.00452]
[1776857068442,41.29,78209.07,0.0,-0.32827,0.00013,25.01124]
[1776857074389,41.29,78207.75,0.0,-0.32842,0.00013,25.01251]
[1776857079425,41.29,78208.06,0.0,-0.32839,0.00013,25.01146]
[1776857081535,41.29,78208.11,0.0,-0.32838,0.00013,25.01129]
[1776857081565,41.29,78207.22,0.0,-0.32849,0.00013,25.01447]
[1776857087893,41.29,78207.93,0.0,-0.3284,0.00013,25.01197]
[1776857093017,41.29,78205.03,0.0,-0.32877,0.00013,25.02235]
[1776857098371,41.29,78205.12,0.0,-0.32876,0.00013,25.02207]
[1776857103596,41.29,78202.34,0.0,-0.32912,0.00013,25.03206]
[1776857108631,41.29,78197.49,0.0,-0.32973,0.00013,25.04927]
[1776857113671,41.29,78196.93,0.0,-0.3298,0.00013,25.05123]
[1776857118709,41.29,78197.07,0.0,-0.32978,0.00013,25.05071]
[1776857123741,41.29,78196.24,0.0,-0.32989,0.00013,25.05362]
[1776857128777,41.29,78195.68,0.0,-0.32996,0.00013,25.05556]
[1776857133811,41.29,78196.14,0.0,-0.32988,0.00013,25.05031]
[1776857138159,41.29,78209.19,0.0,-0.32823,0.00013,25.00386]
[1776857143187,41.29,78210.76,0.0,-0.32803,0.00013,24.99837]
[1776857148688,41.29,78209.15,0.0,-0.32824,0.00013,25.0043]
[1776857153951,41.29,78206.47,0.0,-0.32858,0.00013,25.01399]
[1776857158986,41.29,78208.75,0.0,-0.3283,0.00013,25.00592]
[1776857164021,41.29,78205.71,0.0,-0.32868,0.00013,25.01682]
[1776857169057,41.29,78202.93,0.0,-0.32903,0.00013,25.0267]
[1776857171737,41.29,78202.63,0.0,-0.32907,0.00013,25.02775]
[1776857171813,41.29,78202.63,0.0,-0.32907,0.00013,25.02775]
[1776857172077,41.29,78210.01,0.0,-0.32814,0.00013,25.00144]
[1776857173058,41.29,78210.01,0.0,-0.32814,0.00013,25.00144]
[1776857173118,41.29,78210.01,0.0,-0.32814,0.00013,25.00144]
[1776857173776,41.29,78214.04,0.0,-0.32763,0.00013,24.98703]
[1776857177765,41.3,78209.94,0.0,-0.32815,0.00013,25.00182]
[1776857178172,41.3,78209.61,0.0,-0.32819,0.00013,25.00302]
[1776857183173,41.3,78207.14,0.0,-0.32851,0.00013,25.01195]
[1776857188604,41.3,78205.96,0.0,-0.32866,0.00013,25.01626]
[1776857193897,41.3,78207.89,0.0,-0.3284,0.00013,25.00584]
[1776857199269,41.3,78208.51,0.0,-0.32833,0.00013,25.00371]
[1776857202601,41.3,78216.75,0.0,-0.32729,0.00013,24.97424]
[1776857205488,41.3,78220.98,0.0,-0.32675,0.00013,24.95907]
[1776857206171,41.3,78220.94,0.0,-0.32676,0.00013,24.95926]
[1776857206182,41.3,78220.94,0.0,-0.32676,0.00013,24.95926]
[1776857206189,41.3,78220.94,0.0,-0.32676,0.00013,24.95926]
[1776857206191,41.3,78220.94,0.0,-0.32676,0.00013,24.95926]
[1776857206191,41.3,78220.94,0.0,-0.32676,0.00013,24.95926]
[1776857206249,41.3,78220.94,0.0,-0.32676,0.00013,24.95926]
[1776857206483,41.3,78221.86,0.0,-0.32665,0.00013,24.956]
[1776857211688,41.3,78221.46,0.0,-0.3267,0.00013,24.95764]
[1776857217466,41.3,78221.07,0.0,-0.32676,0.00013,24.95933]
[1776857220154,41.31,78229.09,0.0,-0.32575,0.00013,24.93052]
[1776857225690,41.31,78231.93,0.0,-0.3254,0.00013,24.92047]
[1776857226428,41.31,78230.63,0.0,-0.32557,0.00013,24.92523]
[1776857226720,41.31,78231.45,0.0,-0.32547,0.00013,24.92231]
[1776857226992,41.31,78231.45,0.0,-0.32547,0.00013,24.92231]
[1776857228449,41.31,78231.45,0.0,-0.32547,0.00013,24.92235]
[1776857228460,41.31,78231.45,0.0,-0.32547,0.00013,24.92235]
[1776857228522,41.31,78231.45,0.0,-0.32547,0.00013,24.9224]
[1776857230282,41.31,78232.55,0.0,-0.32533,0.00013,24.91845]
[1776857230292,41.31,78232.55,0.0,-0.32533,0.00013,24.91845]
[1776857230486,41.31,78232.65,0.0,-0.32532,0.00013,24.91814]
[1776857235413,41.31,78237.05,0.0,-0.32477,0.00013,24.90233]
[1776857238557,41.31,78239.94,0.0,-0.32442,0.00013,24.89199]
[1776857238627,41.31,78238.55,0.0,-0.32459,0.00013,24.89712]
[1776857244315,41.32,78237.9,0.0,-0.32468,0.00013,24.89978]
[1776857244515,41.32,78237.9,0.0,-0.32468,0.00013,24.89978]
[1776857244617,41.32,78235.96,0.0,-0.32493,0.00013,24.9069]
[1776857249619,41.32,78235.88,0.0,-0.32495,0.00013,24.90745]
[1776857254654,41.32,78240.04,0.0,-0.32442,0.00013,24.88897]
[1776857254923,41.32,78240.04,0.0,-0.32442,0.00013,24.88897]
[1776857256831,41.32,78240.64,0.0,-0.32435,0.00013,24.88692]
[1776857257676,41.32,78240.64,0.0,-0.32435,0.00013,24.887]
[1776857258833,41.32,78240.75,0.0,-0.32434,0.00013,24.88667]
[1776857258846,41.32,78240.75,0.0,-0.32434,0.00013,24.88667]
[1776857260851,41.33,78238.84,0.0,-0.32458,0.00013,24.89378]
[1776857260872,41.33,78238.84,0.0,-0.32458,0.00013,24.89378]
[1776857265920,41.33,78237.88,0.0,-0.32471,0.00013,24.89766]
[1776857266919,41.33,78237.88,0.0,-0.32472,0.00013,24.89773]
[1776857266931,41.33,78237.88,0.0,-0.32472,0.00013,24.89773]
[1776857268905,41.33,78237.53,0.0,-0.32477,0.00013,24.89916]
[1776857268947,41.33,78237.53,0.0,-0.32477,0.00013,24.89916]
[1776857268952,41.33,78237.53,0.0,-0.32477,0.00013,24.89916]
[1776857273987,41.33,78244.21,0.0,-0.32394,0.00013,24.87523]
[1776857275041,41.34,78243.26,0.0,-0.32406,0.00013,24.87881]
[1776857275803,41.34,78243.87,0.0,-0.32399,0.00013,24.87669]
[1776857280839,41.34,78239.09,0.0,-0.32461,0.00013,24.89464]
[1776857285875,41.35,78239.27,0.0,-0.3246,0.00013,24.89458]
[1776857291031,41.35,78236.24,0.0,-0.32499,0.00013,24.9059]
[1776857291230,41.35,78236.24,0.0,-0.32499,0.00013,24.9059]
[1776857291818,41.35,78246.88,0.0,-0.32366,0.00013,24.86731]
[1776857292260,41.35,78246.88,0.0,-0.32366,0.00013,24.86731]
[1776857293248,41.35,78247.15,0.0,-0.32363,0.00013,24.86645]
[1776857293314,41.35,78247.15,0.0,-0.32363,0.00013,24.86645]
[1776857293359,41.35,78246.9,0.0,-0.32366,0.00013,24.86735]
[1776857299380,41.35,78248.82,0.0,-0.32342,0.00013,24.86022]
[1776857301979,41.35,78250.35,0.0,-0.32323,0.00013,24.85458]
[1776857302891,41.35,78248.59,0.0,-0.32345,0.00013,24.86102]
[1776857303346,41.35,78248.59,0.0,-0.32345,0.00013,24.86102]
[1776857303807,41.35,78248.28,0.0,-0.32348,0.00013,24.86213]
[1776857308814,41.35,78248.89,0.0,-0.3234,0.00013,24.8598]
[1776857315081,41.35,78251.32,0.0,-0.32308,0.00013,24.84716]
[1776857320116,41.35,78252.75,0.0,-0.32289,0.00013,24.84181]
[1776857322974,41.35,78251.29,0.0,-0.32308,0.00013,24.84712]
[1776857323033,41.35,78251.29,0.0,-0.32308,0.00013,24.84712]
[1776857323221,41.35,78257.16,0.0,-0.32234,0.00013,24.82552]
[1776857325692,41.35,78257.16,0.0,-0.32234,0.00013,24.82551]
[1776857325704,41.35,78257.16,0.0,-0.32234,0.00013,24.82551]
[1776857325768,41.35,78265.44,0.0,-0.3213,0.00013,24.79493]
[1776857326124,41.35,78265.44,0.0,-0.3213,0.00013,24.79493]
[1776857327714,41.35,78265.22,0.0,-0.32133,0.00013,24.79576]
[1776857327808,41.35,78265.55,0.0,-0.32129,0.00013,24.79454]
[1776857332697,41.35,78266.43,0.0,-0.32118,0.00013,24.79132]
[1776857332882,41.35,78266.43,0.0,-0.32118,0.00013,24.79132]
[1776857332810,41.35,78265.86,0.0,-0.32125,0.00013,24.79344]
[1776857332985,41.35,78265.86,0.0,-0.32125,0.00013,24.79344]
[1776857333018,41.35,78265.86,0.0,-0.32125,0.00013,24.79344]
[1776857333208,41.35,78265.84,0.0,-0.32125,0.00013,24.79353]
[1776857334622,41.35,78265.84,0.0,-0.32125,0.00013,24.79353]
[1776857334635,41.35,78275.23,0.0,-0.32008,0.00012,24.75847]
[1776857335283,41.35,78275.23,0.0,-0.32008,0.00012,24.75847]
[1776857335849,41.35,78275.23,0.0,-0.32008,0.00012,24.75847]
[1776857335892,41.35,78275.23,0.0,-0.32008,0.00012,24.75847]
[1776857336228,41.34,78274.66,0.0,-0.32014,0.00012,24.76029]
[1776857341809,41.34,78273.92,0.0,-0.32021,0.00013,24.76244]
[1776857344092,41.33,78271.63,0.0,-0.32048,0.00013,24.7705]
[1776857344153,41.33,78271.63,0.0,-0.32048,0.00013,24.7705]
[1776857345944,41.33,78266.71,0.0,-0.32109,0.00013,24.78846]
[1776857345953,41.33,78266.71,0.0,-0.32109,0.00013,24.78846]
[1776857345974,41.33,78266.71,0.0,-0.32109,0.00013,24.78846]
[1776857346301,41.33,78266.71,0.0,-0.32108,0.00013,24.78829]
[1776857347970,41.33,78267.58,0.0,-0.32097,0.00013,24.78488]
[1776857348314,41.33,78266.47,0.0,-0.3211,0.00013,24.78883]
[1776857353895,41.32,78260.58,0.0,-0.32182,0.00013,24.81014]
[1776857366440,41.32,78261.86,0.0,-0.32166,0.00013,24.80539]
[1776857371476,41.32,78263.48,0.0,-0.32144,0.00013,24.79579]
[1776857376511,41.32,78263.94,0.0,-0.32139,0.00013,24.79411]
[1776857381546,41.32,78264.59,0.0,-0.3213,0.00013,24.79174]
[1776857386582,41.32,78270.52,0.0,-0.32056,0.00013,24.7698]
[1776857391616,41.33,78274.15,0.0,-0.32012,0.00013,24.75645]
[1776857393816,41.33,78272.88,0.0,-0.32028,0.00013,24.76123]
[1776857394572,41.33,78272.63,0.0,-0.32031,0.00013,24.7622]
[1776857394577,41.33,78272.63,0.0,-0.32031,0.00013,24.7622]
[1776857394608,41.33,78272.63,0.0,-0.32031,0.00013,24.7622]
[1776857394645,41.33,78272.63,0.0,-0.32031,0.00013,24.7622]
[1776857395762,41.33,78282.24,0.0,-0.31911,0.00012,24.72634]
[1776857395955,41.33,78283.66,0.0,-0.31893,0.00012,24.72106]
[1776857396270,41.33,78283.66,0.0,-0.31893,0.00012,24.72106]
[1776857398723,41.33,78286.22,0.0,-0.31861,0.00012,24.71134]
[1776857398755,41.33,78286.22,0.0,-0.31861,0.00012,24.71134]
[1776857398931,41.33,78289.81,0.0,-0.31816,0.00012,24.69773]
[1776857399422,41.33,78289.81,0.0,-0.31816,0.00012,24.69773]
[1776857400839,41.32,78293.17,0.0,-0.31774,0.00012,24.68497]
[1776857400945,41.32,78293.17,0.0,-0.31774,0.00012,24.68497]
[1776857400953,41.32,78293.17,0.0,-0.31774,0.00012,24.68497]
[1776857400885,41.32,78296.91,0.0,-0.31727,0.00012,24.67075]
[1776857401731,41.32,78296.6,0.0,-0.31731,0.00012,24.67184]
[1776857402248,41.32,78296.6,0.0,-0.31731,0.00012,24.67184]
[1776857402706,41.32,78296.6,0.0,-0.31731,0.00012,24.67184]
[1776857402730,41.32,78297.58,0.0,-0.31718,0.00012,24.66807]
[1776857404715,41.32,78297.58,0.0,-0.31718,0.00012,24.668]
[1776857404811,41.32,78297.53,0.0,-0.31718,0.00012,24.66812]
[1776857409861,41.32,78301.86,0.0,-0.31663,0.00012,24.65137]
[1776857415669,41.32,78304.42,0.0,-0.31631,0.00012,24.64133]
[1776857415684,41.32,78304.42,0.0,-0.31631,0.00012,24.64133]
[1776857415829,41.32,78304.42,0.0,-0.31631,0.00012,24.64133]
[1776857415897,41.32,78304.42,0.0,-0.31631,0.00012,24.64133]
[1776857415906,41.32,78304.42,0.0,-0.31631,0.00012,24.64133]
[1776857415889,41.32,78312.72,0.0,-0.31527,0.00012,24.60962]
[1776857416921,41.32,78312.72,0.0,-0.31527,0.00012,24.60962]
[1776857416791,41.32,78312.72,0.0,-0.31527,0.00012,24.60957]
[1776857417342,41.32,78312.72,0.0,-0.31527,0.00012,24.60957]
[1776857417803,41.32,78313.45,0.0,-0.31518,0.00012,24.60674]
[1776857418976,41.32,78313.45,0.0,-0.31518,0.00012,24.60674]
[1776857419816,41.31,78314.01,0.0,-0.31511,0.00012,24.60452]
[1776857421061,41.31,78314.27,0.0,-0.31507,0.00012,24.60348]
[1776857421138,41.31,78314.27,0.0,-0.31507,0.00012,24.60348]
[1776857422312,41.31,78314.82,0.0,-0.315,0.00012,24.60134]
[1776857422361,41.31,78314.82,0.0,-0.315,0.00012,24.60134]
[1776857423025,41.31,78314.99,0.0,-0.31498,0.00012,24.60065]
[1776857423843,41.31,78318.08,0.0,-0.3146,0.00012,24.58877]
[1776857428964,41.31,78319.31,0.0,-0.31444,0.00012,24.58392]
[1776857429116,41.31,78320.57,0.0,-0.31428,0.00012,24.57904]
[1776857429993,41.31,78325.04,0.0,-0.31373,0.00012,24.56181]
[1776857433107,41.31,78326.86,0.0,-0.31348,0.00012,24.5511]
[1776857433148,41.31,78326.86,0.0,-0.31348,0.00012,24.5511]
[1776857433231,41.31,78326.86,0.0,-0.31348,0.00012,24.5511]
[1776857433981,41.31,78326.86,0.0,-0.31348,0.00012,24.5511]
[1776857433913,41.31,78324.03,0.0,-0.31383,0.00012,24.56199]
[1776857434920,41.31,78314.41,0.0,-0.31503,0.00012,24.5989]
[1776857435816,41.31,78314.41,0.0,-0.31503,0.00012,24.5989]
[1776857435865,41.31,78314.41,0.0,-0.31503,0.00012,24.5989]
[1776857435967,41.31,78303.14,0.0,-0.31643,0.00012,24.64198]
[1776857437276,41.31,78303.14,0.0,-0.31643,0.00012,24.64204]
[1776857437941,41.31,78302.56,0.0,-0.3165,0.00012,24.6443]
[1776857440671,41.31,78300.38,0.0,-0.31678,0.00012,24.65267]
[1776857440772,41.31,78300.38,0.0,-0.31678,0.00012,24.65267]
[1776857440962,41.31,78299.98,0.0,-0.31683,0.00012,24.65423]
[1776857441970,41.31,78310.56,0.0,-0.31552,0.00012,24.61401]
[1776857443319,41.31,78311.2,0.0,-0.31543,0.00012,24.61149]
[1776857443986,41.31,78310.42,0.0,-0.31553,0.00012,24.6144]
[1776857449019,41.31,78308.17,0.0,-0.3158,0.00012,24.62264]
[1776857454690,41.31,78309.67,0.0,-0.3156,0.00012,24.61665]
[1776857460509,41.31,78312.35,0.0,-0.31526,0.00012,24.60601]
[1776857466141,41.3,78310.25,0.0,-0.31551,0.00012,24.61369]
[1776857471178,41.3,78312.56,0.0,-0.31521,0.00012,24.60461]
[1776857475888,41.3,78314.33,0.0,-0.31499,0.00012,24.59769]
[1776857477717,41.3,78320.04,0.0,-0.31428,0.00012,24.57571]
[1776857477725,41.3,78320.04,0.0,-0.31428,0.00012,24.57571]
[1776857477732,41.3,78320.04,0.0,-0.31428,0.00012,24.57571]
[1776857477999,41.3,78319.64,0.0,-0.31433,0.00012,24.57723]
[1776857479721,41.3,78319.35,0.0,-0.31436,0.00012,24.57831]
[1776857479725,41.3,78319.35,0.0,-0.31436,0.00012,24.57831]
[1776857479820,41.3,78319.35,0.0,-0.31436,0.00012,24.57831]
[1776857479852,41.3,78317.19,0.0,-0.31463,0.00012,24.58658]
[1776857483818,41.3,78318.3,0.0,-0.31449,0.00012,24.58222]
[1776857483878,41.3,78324.28,0.0,-0.31375,0.00012,24.55921]
[1776857484214,41.3,78324.28,0.0,-0.31375,0.00012,24.55921]
[1776857485089,41.3,78324.1,0.0,-0.31377,0.00012,24.55989]
[1776857485272,41.3,78323.82,0.0,-0.3138,0.00012,24.56096]
[1776857490736,41.3,78323.57,0.0,-0.31383,0.00012,24.56189]
[1776857493907,41.3,78321.6,0.0,-0.31406,0.00012,24.56582]
[1776857494013,41.3,78321.6,0.0,-0.31406,0.00012,24.56582]
[1776857494045,41.3,78312.46,0.0,-0.31519,0.00012,24.60085]
[1776857494097,41.3,78312.46,0.0,-0.31519,0.00012,24.60085]
[1776857494732,41.3,78312.46,0.0,-0.31519,0.00012,24.60085]
[1776857494862,41.3,78309.48,0.0,-0.31556,0.00012,24.6122]
[1776857496610,41.3,78300.97,0.0,-0.31662,0.00012,24.64449]
[1776857502009,41.29,78303.52,0.0,-0.31629,0.00012,24.63448]
[1776857507427,41.29,78302.72,0.0,-0.31638,0.00012,24.63725]
[1776857512463,41.29,78301.81,0.0,-0.3165,0.00012,24.64078]
[1776857517463,41.29,78297.63,0.0,-0.31702,0.00012,24.65671]
[1776857519175,41.29,78297.07,0.0,-0.31709,0.00012,24.65885]
[1776857519226,41.29,78297.07,0.0,-0.31709,0.00012,24.65885]
[1776857519424,41.29,78297.07,0.0,-0.31709,0.00012,24.65885]
[1776857520056,41.29,78286.62,0.0,-0.31839,0.00012,24.69833]
[1776857520973,41.29,78286.62,0.0,-0.31839,0.00012,24.69833]
[1776857521038,41.29,78286.62,0.0,-0.31839,0.00012,24.69833]
[1776857522253,41.29,78281.62,0.0,-0.31902,0.00012,24.71708]
[1776857522755,41.29,78279.91,0.0,-0.31923,0.00013,24.72344]
[1776857528718,41.29,78283.19,0.0,-0.31881,0.00012,24.71085]
[1776857530331,41.29,78284.12,0.0,-0.31869,0.00012,24.70725]
[1776857531019,41.29,78281.88,0.0,-0.31897,0.00012,24.71561]
[1776857532312,41.29,78281.88,0.0,-0.31897,0.00012,24.71556]
[1776857533072,41.29,78276.19,0.0,-0.31968,0.00013,24.73682]
[1776857533435,41.29,78276.19,0.0,-0.31968,0.00013,24.73682]
[1776857533487,41.29,78276.19,0.0,-0.31968,0.00013,24.73682]
[1776857534408,41.29,78276.19,0.0,-0.31967,0.00013,24.73674]
[1776857534618,41.29,78273.4,0.0,-0.32002,0.00013,24.7472]
[1776857539653,41.29,78272.66,0.0,-0.32012,0.00013,24.75003]
[1776857544687,41.29,78269.85,0.0,-0.32047,0.00013,24.76058]
[1776857549722,41.29,78267.02,0.0,-0.32083,0.00013,24.77113]
[1776857554759,41.29,78262.05,0.0,-0.32143,0.00013,24.78597]
[1776857559795,41.29,78258.74,0.0,-0.32185,0.00013,24.7982]
[1776857564828,41.29,78262.06,0.0,-0.32143,0.00013,24.78593]
[1776857569863,41.29,78259.89,0.0,-0.3217,0.00013,24.79403]
[1776857576912,41.29,78260.17,0.0,-0.32167,0.00013,24.79305]
[1776857578963,41.29,78260.22,0.0,-0.32167,0.00013,24.79288]
[1776857579015,41.29,78260.22,0.0,-0.32167,0.00013,24.79288]
[1776857579022,41.29,78260.22,0.0,-0.32167,0.00013,24.79288]
[1776857579064,41.29,78260.88,0.0,-0.32158,0.00013,24.79044]
[1776857580710,41.29,78260.88,0.0,-0.32158,0.00013,24.79045]
[1776857580717,41.29,78260.88,0.0,-0.32158,0.00013,24.79045]
[1776857580730,41.29,78260.88,0.0,-0.32158,0.00013,24.79045]
[1776857580940,41.29,78260.88,0.0,-0.32158,0.00013,24.79045]
[1776857586131,41.29,78264.9,0.0,-0.32108,0.00013,24.77557]
[1776857586159,41.29,78264.9,0.0,-0.32108,0.00013,24.77557]
[1776857586249,41.29,78264.9,0.0,-0.32108,0.00013,24.77557]
[1776857586281,41.29,78264.9,0.0,-0.32108,0.00013,24.77557]
[1776857589201,41.29,78270.12,0.0,-0.32043,0.00013,24.75619]
[1776857589244,41.29,78270.12,0.0,-0.32043,0.00013,24.75619]
[1776857590248,41.29,78264.4,0.0,-0.32114,0.00013,24.77749]
[1776857591080,41.29,78264.4,0.0,-0.32114,0.00013,24.77749]
[1776857592020,41.29,78265.32,0.0,-0.32103,0.00013,24.77407]
[1776857597052,41.29,78263.83,0.0,-0.32122,0.00013,24.7796]
[1776857600085,41.29,78273.18,0.0,-0.32004,0.00013,24.74479]
[1776857605109,41.29,78274.77,0.0,-0.31985,0.00013,24.73901]
[1776857609137,41.29,78265.54,0.0,-0.32101,0.00013,24.77354]
[1776857609282,41.29,78265.54,0.0,-0.32101,0.00013,24.77354]
[1776857610145,41.29,78264.07,0.0,-0.3212,0.00013,24.77901]
[1776857615182,41.29,78266.06,0.0,-0.32093,0.00013,24.76805]
[1776857617406,41.29,78266.14,0.0,-0.32092,0.00013,24.76778]
[1776857618202,41.29,78265.44,0.0,-0.32101,0.00013,24.77039]
[1776857623238,41.29,78263.9,0.0,-0.3212,0.00013,24.77616]
[1776857627545,41.29,78264.65,0.0,-0.32111,0.00013,24.77339]
[1776857628168,41.29,78265.31,0.0,-0.32103,0.00013,24.77095]
[1776857633186,41.29,78264.96,0.0,-0.32107,0.00013,24.77228]
[1776857638186,41.29,78265.19,0.0,-0.32104,0.00013,24.77147]
[1776857643236,41.29,78264.45,0.0,-0.32114,0.00013,24.77425]
[1776857648246,41.29,78265.46,0.0,-0.32101,0.00013,24.77053]
[1776857649813,41.29,78266.39,0.0,-0.3209,0.00013,24.76708]
[1776857650140,41.29,78267.3,0.0,-0.32078,0.00013,24.76371]
[1776857653646,41.29,78266.74,0.0,-0.32085,0.00013,24.76583]
[1776857653686,41.29,78266.74,0.0,-0.32085,0.00013,24.76583]
[1776857653726,41.29,78267.52,0.0,-0.32076,0.00013,24.76294]
[1776857656207,41.3,78281.34,0.0,-0.31903,0.00013,24.71137]
[1776857661933,41.3,78274.45,0.0,-0.3199,0.00013,24.73744]
[1776857666006,41.3,78269.81,0.0,-0.32048,0.00013,24.75484]
[1776857666043,41.3,78269.81,0.0,-0.32048,0.00013,24.75484]
[1776857666088,41.3,78269.31,0.0,-0.32054,0.00013,24.75672]
[1776857668154,41.3,78268.07,0.0,-0.3207,0.00013,24.76135]
[1776857668255,41.3,78277.18,0.0,-0.31956,0.00013,24.72737]
[1776857669139,41.3,78268.57,0.0,-0.32064,0.00013,24.75954]
[1776857673296,41.3,78266.93,0.0,-0.32083,0.00013,24.76205]
[1776857673847,41.3,78271.16,0.0,-0.3203,0.00013,24.74631]
[1776857679562,41.3,78273.97,0.0,-0.31995,0.00013,24.73597]
[1776857684675,41.3,78272.05,0.0,-0.3202,0.00013,24.7433]
[1776857686172,41.3,78284.97,0.0,-0.31858,0.00012,24.69494]
[1776857690274,41.3,78284.92,0.0,-0.31859,0.00012,24.69533]
[1776857690286,41.3,78288.99,0.0,-0.31809,0.00012,24.68006]
[1776857690716,41.3,78288.99,0.0,-0.31809,0.00012,24.68003]
[1776857695751,41.3,78292.82,0.0,-0.31761,0.00012,24.66556]
[1776857700787,41.3,78294.0,0.0,-0.31745,0.00012,24.66077]
[1776857705414,41.3,78298.89,0.0,-0.31683,0.00012,24.64192]
[1776857706478,41.3,78300.34,0.0,-0.31665,0.00012,24.63634]
[1776857707208,41.3,78305.49,0.0,-0.316,0.00012,24.61668]
[1776857708229,41.3,78305.49,0.0,-0.316,0.00012,24.61668]
[1776857708511,41.3,78305.91,0.0,-0.31595,0.00012,24.61502]
[1776857708843,41.3,78305.91,0.0,-0.31595,0.00012,24.61497]
[1776857713879,41.29,78308.51,0.0,-0.31562,0.00012,24.60479]
[1776857718914,41.29,78314.11,0.0,-0.31491,0.00012,24.58315]
[1776857723949,41.29,78316.11,0.0,-0.31466,0.00012,24.5753]
[1776857728983,41.29,78316.47,0.0,-0.31461,0.00012,24.57373]
[1776857731030,41.29,78326.56,0.0,-0.31334,0.00012,24.53116]
[1776857736033,41.29,78327.29,0.0,-0.31324,0.00012,24.52828]
[1776857740508,41.29,78329.3,0.0,-0.31299,0.00012,24.5205]
[1776857740529,41.29,78329.3,0.0,-0.31299,0.00012,24.5205]
[1776857740561,41.29,78329.3,0.0,-0.31299,0.00012,24.5205]
[1776857740663,41.29,78329.3,0.0,-0.31299,0.00012,24.5205]
[1776857741104,41.29,78329.3,0.0,-0.31299,0.00012,24.5205]
[1776857741180,41.29,78358.92,0.0,-0.30933,0.00012,24.40488]
[1776857741605,41.29,78358.92,0.0,-0.30933,0.00012,24.40488]
[1776857741737,41.29,78358.92,0.0,-0.30933,0.00012,24.40488]
[1776857741878,41.29,78358.92,0.0,-0.30933,0.00012,24.40488]
[1776857741978,41.29,78358.92,0.0,-0.30933,0.00012,24.40488]
[1776857742189,41.29,78358.92,0.0,-0.30933,0.00012,24.40488]
[1776857742304,41.29,78368.02,0.0,-0.30821,0.00012,24.36894]
[1776857742389,41.29,78368.02,0.0,-0.30821,0.00012,24.36894]
[1776857742533,41.29,78368.02,0.0,-0.30821,0.00012,24.36894]
[1776857742772,41.29,78368.02,0.0,-0.30821,0.00012,24.36894]
[1776857743050,41.29,78368.02,0.0,-0.30821,0.00012,24.36894]
[1776857743310,41.29,78354.55,0.0,-0.30987,0.00012,24.42215]
[1776857743494,41.29,78354.55,0.0,-0.30987,0.00012,24.42215]
[1776857743597,41.29,78354.55,0.0,-0.30987,0.00012,24.42215]
[1776857744231,41.29,78354.55,0.0,-0.30987,0.00012,24.42215]
[1776857744236,41.29,78336.04,0.0,-0.31217,0.00012,24.49459]
[1776857744446,41.29,78336.04,0.0,-0.31217,0.00012,24.49459]
[1776857744666,41.29,78336.04,0.0,-0.31217,0.00012,24.49459]
[1776857744821,41.29,78336.04,0.0,-0.31217,0.00012,24.49459]
[1776857745231,41.29,78321.28,0.0,-0.314,0.00012,24.55176]
[1776857745904,41.29,78321.28,0.0,-0.314,0.00012,24.55176]
[1776857746254,41.29,78312.41,0.0,-0.3151,0.00012,24.58584]
[1776857746739,41.29,78312.41,0.0,-0.3151,0.00012,24.58584]
[1776857746854,41.29,78312.41,0.0,-0.3151,0.00012,24.58584]
[1776857747190,41.29,78312.41,0.0,-0.3151,0.00012,24.58584]
[1776857747204,41.29,78312.41,0.0,-0.3151,0.00012,24.58584]
[1776857747247,41.29,78312.41,0.0,-0.3151,0.00012,24.58584]
[1776857747291,41.29,78295.94,0.0,-0.31715,0.00012,24.64855]
[1776857748932,41.29,78296.56,0.0,-0.31708,0.00012,24.64631]
[1776857749016,41.29,78296.56,0.0,-0.31708,0.00012,24.64631]
[1776857749030,41.29,78296.56,0.0,-0.31708,0.00012,24.64631]
[1776857749163,41.29,78291.43,0.0,-0.31772,0.00012,24.66577]
[1776857750405,41.29,78287.39,0.0,-0.31822,0.00012,24.68105]
[1776857750417,41.29,78287.39,0.0,-0.31822,0.00012,24.68105]
[1776857751012,41.29,78287.39,0.0,-0.31822,0.00012,24.68105]
[1776857751058,41.29,78287.39,0.0,-0.31822,0.00012,24.68105]
[1776857751087,41.29,78287.39,0.0,-0.31822,0.00012,24.68105]
[1776857751159,41.29,78287.39,0.0,-0.31822,0.00012,24.68105]
[1776857751241,41.29,78273.62,0.0,-0.31995,0.00013,24.73274]
[1776857752954,41.29,78273.06,0.0,-0.32002,0.00013,24.73483]
[1776857754344,41.29,78260.32,0.0,-0.32161,0.00013,24.78222]
[1776857755792,41.29,78260.32,0.0,-0.32162,0.00013,24.78225]
[1776857755801,41.29,78260.32,0.0,-0.32162,0.00013,24.78225]
[1776857756212,41.29,78260.56,0.0,-0.32159,0.00013,24.78138]
[1776857760240,41.29,78252.49,0.0,-0.3226,0.00013,24.81115]
[1776857760650,41.29,78252.49,0.0,-0.3226,0.00013,24.81115]
[1776857761335,41.29,78242.29,0.0,-0.32388,0.00013,24.84856]
[1776857761418,41.29,78242.29,0.0,-0.32388,0.00013,24.84856]
[1776857761533,41.29,78242.29,0.0,-0.32388,0.00013,24.84856]
[1776857761623,41.29,78242.29,0.0,-0.32388,0.00013,24.84856]
[1776857761770,41.29,78242.29,0.0,-0.32388,0.00013,24.84856]
[1776857761859,41.29,78242.29,0.0,-0.32388,0.00013,24.84856]
[1776857762240,41.29,78242.29,0.0,-0.32388,0.00013,24.84856]
[1776857762337,41.29,78242.29,0.0,-0.32388,0.00013,24.84856]
[1776857762327,41.29,78231.68,0.0,-0.32522,0.00013,24.8872]
[1776857763416,41.29,78231.68,0.0,-0.32521,0.00013,24.88713]
[1776857763425,41.29,78231.68,0.0,-0.32521,0.00013,24.88713]
[1776857764281,41.29,78234.37,0.0,-0.32487,0.00013,24.87725]
[1776857765238,41.29,78234.37,0.0,-0.32487,0.00013,24.87725]
[1776857767428,41.29,78236.94,0.0,-0.32454,0.00013,24.86763]
[1776857771391,41.29,78232.39,0.0,-0.3251,0.00013,24.88382]
[1776857777349,41.28,78231.36,0.0,-0.32521,0.00013,24.88705]
[1776857777367,41.28,78231.36,0.0,-0.32521,0.00013,24.88705]
[1776857780653,41.28,78223.06,0.0,-0.32625,0.00013,24.91667]
[1776857782347,41.28,78220.64,0.0,-0.32655,0.00013,24.92528]
[1776857782470,41.27,78220.58,0.0,-0.32655,0.00013,24.92536]
[1776857782678,41.27,78220.58,0.0,-0.32655,0.00013,24.92536]
[1776857782934,41.27,78220.58,0.0,-0.32655,0.00013,24.92536]
[1776857782945,41.27,78220.58,0.0,-0.32655,0.00013,24.92536]
[1776857783239,41.27,78220.58,0.0,-0.32655,0.00013,24.92536]
[1776857783267,41.27,78214.18,0.0,-0.32736,0.00013,24.94827]
[1776857783569,41.27,78214.18,0.0,-0.32736,0.00013,24.94827]
[1776857783733,41.27,78214.18,0.0,-0.32736,0.00013,24.94827]
[1776857785171,41.27,78204.85,0.0,-0.32854,0.00013,24.9817]
[1776857785252,41.27,78204.85,0.0,-0.32854,0.00013,24.9817]
[1776857785272,41.27,78192.77,0.0,-0.33007,0.00013,25.02462]
[1776857785697,41.27,78192.77,0.0,-0.33007,0.00013,25.02462]
[1776857785883,41.27,78192.77,0.0,-0.33007,0.00013,25.02462]
[1776857785912,41.27,78192.77,0.0,-0.33007,0.00013,25.02462]
[1776857785984,41.27,78189.83,0.0,-0.33044,0.00013,25.03497]
[1776857787786,41.27,78189.83,0.0,-0.33044,0.00013,25.03492]
[1776857787847,41.27,78189.83,0.0,-0.33044,0.00013,25.03492]
[1776857788147,41.27,78189.83,0.0,-0.33044,0.00013,25.03492]
[1776857788197,41.27,78189.83,0.0,-0.33044,0.00013,25.03492]
[1776857788411,41.27,78189.83,0.0,-0.33044,0.00013,25.03492]
[1776857788425,41.27,78189.83,0.0,-0.33044,0.00013,25.03492]
[1776857788502,41.27,78189.6,0.0,-0.33047,0.00013,25.03568]
[1776857788514,41.27,78189.6,0.0,-0.33047,0.00013,25.03568]
[1776857788784,41.27,78189.6,0.0,-0.33047,0.00013,25.03568]
[1776857788793,41.27,78186.17,0.0,-0.3309,0.00013,25.04773]
[1776857790729,41.27,78185.73,0.0,-0.33096,0.00013,25.04921]
[1776857790750,41.27,78185.73,0.0,-0.33096,0.00013,25.04921]
[1776857791205,41.27,78185.73,0.0,-0.33096,0.00013,25.04921]
[1776857791285,41.27,78184.42,0.0,-0.33111,0.00013,25.05026]
[1776857791936,41.27,78184.42,0.0,-0.33111,0.00013,25.05026]
[1776857792297,41.27,78191.41,0.0,-0.33022,0.00013,25.02554]
[1776857792984,41.27,78191.41,0.0,-0.33022,0.00013,25.02554]
[1776857793060,41.27,78191.41,0.0,-0.33022,0.00013,25.02554]
[1776857793070,41.27,78191.41,0.0,-0.33022,0.00013,25.02554]
[1776857793338,41.27,78197.4,0.0,-0.32946,0.00013,25.00428]
[1776857795589,41.27,78199.37,0.0,-0.3292,0.00013,24.99724]
[1776857795731,41.27,78191.28,0.0,-0.33023,0.00013,25.02591]
[1776857796768,41.27,78191.28,0.0,-0.33023,0.00013,25.02591]
[1776857796795,41.27,78191.28,0.0,-0.33023,0.00013,25.02591]
[1776857797666,41.27,78187.45,0.0,-0.33072,0.00013,25.0394]
[1776857798347,41.27,78184.94,0.0,-0.33103,0.00013,25.04819]
[1776857799585,41.27,78189.89,0.0,-0.3304,0.00013,25.03068]
[1776857799590,41.27,78189.89,0.0,-0.3304,0.00013,25.03068]
[1776857799613,41.27,78189.89,0.0,-0.3304,0.00013,25.03068]
[1776857799646,41.27,78189.89,0.0,-0.3304,0.00013,25.03068]
[1776857799689,41.27,78189.89,0.0,-0.3304,0.00013,25.03068]
[1776857799738,41.27,78189.89,0.0,-0.3304,0.00013,25.03068]
[1776857799818,41.27,78189.89,0.0,-0.3304,0.00013,25.03068]
[1776857799822,41.27,78189.89,0.0,-0.3304,0.00013,25.03068]
[1776857799896,41.27,78189.89,0.0,-0.3304,0.00013,25.03068]
[1776857800274,41.27,78189.89,0.0,-0.3304,0.00013,25.03068]
[1776857800376,41.27,78192.77,0.0,-0.33004,0.00013,25.02045]
[1776857800425,41.27,78192.77,0.0,-0.33004,0.00013,25.02045]
[1776857801406,41.27,78198.77,0.0,-0.32927,0.00013,24.99914]
[1776857801857,41.27,78198.77,0.0,-0.32927,0.00013,24.99914]
[1776857801992,41.27,78198.77,0.0,-0.32927,0.00013,24.99914]
[1776857801998,41.27,78198.77,0.0,-0.32927,0.00013,24.99914]
[1776857802021,41.27,78198.77,0.0,-0.32927,0.00013,24.99914]
[1776857802274,41.27,78199.77,0.0,-0.32914,0.00013,24.99557]
[1776857803707,41.27,78192.99,0.0,-0.33001,0.00013,25.01962]
[1776857803795,41.27,78191.49,0.0,-0.3302,0.00013,25.0249]
[1776857810053,41.27,78192.87,0.0,-0.33002,0.00013,25.01991]
[1776857816056,41.27,78190.64,0.0,-0.3303,0.00013,25.02769]
[1776857821285,41.26,78191.12,0.0,-0.33023,0.00013,25.02592]
[1776857821385,41.26,78191.12,0.0,-0.33023,0.00013,25.02592]
[1776857822347,41.26,78187.44,0.0,-0.3307,0.00013,25.03891]
[1776857823368,41.26,78187.44,0.0,-0.3307,0.00013,25.03891]
[1776857823408,41.26,78184.41,0.0,-0.33108,0.00013,25.04957]
[1776857825488,41.26,78184.19,0.0,-0.33111,0.00013,25.05029]
[1776857825514,41.26,78184.19,0.0,-0.33111,0.00013,25.05029]
[1776857825969,41.26,78184.19,0.0,-0.33111,0.00013,25.05029]
[1776857825979,41.26,78184.19,0.0,-0.33111,0.00013,25.05029]
[1776857825993,41.26,78184.19,0.0,-0.33111,0.00013,25.05029]
[1776857826052,41.26,78184.19,0.0,-0.33111,0.00013,25.05029]
[1776857826071,41.26,78189.07,0.0,-0.33049,0.00013,25.03306]
[1776857827735,41.26,78189.07,0.0,-0.33049,0.00013,25.03304]
[1776857827762,41.26,78189.07,0.0,-0.33049,0.00013,25.03304]
[1776857828069,41.26,78189.07,0.0,-0.33049,0.00013,25.03304]
[1776857828133,41.26,78192.9,0.0,-0.33,0.00013,25.01949]
[1776857829754,41.26,78190.84,0.0,-0.33026,0.00013,25.02678]
[1776857829934,41.26,78189.56,0.0,-0.33043,0.00013,25.0313]
[1776857831839,41.26,78186.15,0.0,-0.33086,0.00013,25.04332]
[1776857835286,41.26,78182.73,0.0,-0.33129,0.00013,25.0553]
[1776857835339,41.26,78182.68,0.0,-0.3313,0.00013,25.05544]
[1776857837968,41.26,78181.93,0.0,-0.33139,0.00013,25.05802]
[1776857837999,41.26,78181.93,0.0,-0.33139,0.00013,25.05802]
[1776857838228,41.26,78181.93,0.0,-0.33139,0.00013,25.05802]
[1776857838261,41.26,78179.76,0.0,-0.33167,0.00013,25.0656]
[1776857839340,41.26,78179.76,0.0,-0.33167,0.00013,25.0656]
[1776857839441,41.26,78180.01,0.0,-0.33163,0.00013,25.06468]
[1776857844852,41.26,78181.54,0.0,-0.33143,0.00013,25.05906]
[1776857850093,41.26,78185.96,0.0,-0.33086,0.00013,25.04334]
[1776857852194,41.26,78191.26,0.0,-0.33019,0.00013,25.02457]
[1776857853513,41.26,78192.24,0.0,-0.33004,0.00013,25.01749]
[1776857854362,41.26,78192.46,0.0,-0.33002,0.00013,25.0167]
[1776857857557,41.26,78186.9,0.0,-0.33072,0.00013,25.03634]
[1776857857945,41.26,78186.64,0.0,-0.33075,0.00013,25.03725]
[1776857861088,41.26,78188.06,0.0,-0.33057,0.00013,25.03221]
[1776857861203,41.26,78188.06,0.0,-0.33057,0.00013,25.03221]
[1776857861289,41.26,78188.6,0.0,-0.3305,0.00013,25.03029]
[1776857863167,41.26,78189.8,0.0,-0.33035,0.00013,25.02604]
[1776857863178,41.26,78189.8,0.0,-0.33035,0.00013,25.02604]
[1776857863216,41.26,78189.31,0.0,-0.33041,0.00013,25.02776]
[1776857868291,41.26,78196.95,0.0,-0.32944,0.00013,25.00067]
[1776857869297,41.26,78196.95,0.0,-0.32944,0.00013,25.00067]
[1776857869460,41.26,78196.95,0.0,-0.32944,0.00013,25.00067]
[1776857869531,41.26,78201.73,0.0,-0.32883,0.00013,24.98366]
[1776857870308,41.26,78213.2,0.0,-0.32738,0.00013,24.94261]
[1776857872043,41.26,78216.79,0.0,-0.32693,0.00013,24.92975]
[1776857873159,41.26,78216.79,0.0,-0.32693,0.00013,24.92975]
[1776857873724,41.26,78218.91,0.0,-0.32666,0.00013,24.92216]
[1776857874387,41.26,78219.91,0.0,-0.32654,0.00013,24.91861]
[1776857879423,41.26,78222.39,0.0,-0.32623,0.00013,24.90993]
[1776857885137,41.26,78226.22,0.0,-0.32577,0.00013,24.89666]
[1776857889899,41.27,78231.77,0.0,-0.32508,0.00013,24.87689]
[1776857890496,41.27,78235.13,0.0,-0.32466,0.00013,24.86476]
[1776857891931,41.27,78234.3,0.0,-0.32477,0.00013,24.8679]
[1776857891939,41.27,78234.3,0.0,-0.32477,0.00013,24.8679]
[1776857892000,41.27,78234.3,0.0,-0.32477,0.00013,24.8679]
[1776857892187,41.27,78234.3,0.0,-0.32477,0.00013,24.86798]
[1776857895597,41.27,78227.56,0.0,-0.32563,0.00013,24.89278]
[1776857895692,41.27,78227.56,0.0,-0.32563,0.00013,24.89278]
[1776857895966,41.27,78227.56,0.0,-0.32563,0.00013,24.89278]
[1776857895987,41.27,78227.56,0.0,-0.32563,0.00013,24.89278]
[1776857896214,41.27,78226.41,0.0,-0.32578,0.00013,24.89704]
[1776857896576,41.27,78226.41,0.0,-0.32578,0.00013,24.89704]
[1776857896639,41.27,78226.41,0.0,-0.32578,0.00013,24.89704]
[1776857898000,41.28,78223.19,0.0,-0.32619,0.00013,24.90879]
[1776857898426,41.28,78222.9,0.0,-0.32623,0.00013,24.90991]
[1776857903509,41.28,78223.45,0.0,-0.32617,0.00013,24.9082]
[1776857905523,41.28,78225.49,0.0,-0.32591,0.00013,24.90096]
[1776857905932,41.28,78225.46,0.0,-0.32592,0.00013,24.90113]
[1776857910158,41.28,78225.27,0.0,-0.32595,0.00013,24.9021]
[1776857910196,41.28,78225.27,0.0,-0.32595,0.00013,24.9021]
[1776857910471,41.28,78232.37,0.0,-0.32506,0.00013,24.87641]
[1776857912686,41.28,78237.54,0.0,-0.32439,0.00013,24.85412]
[1776857912703,41.28,78237.54,0.0,-0.32439,0.00013,24.85412]
[1776857912777,41.28,78237.54,0.0,-0.32439,0.00013,24.85412]
[1776857912796,41.28,78237.54,0.0,-0.32439,0.00013,24.85412]
[1776857913333,41.29,78237.54,0.0,-0.3244,0.00013,24.85422]
[1776857916227,41.29,78237.37,0.0,-0.32442,0.00013,24.85507]
[1776857916355,41.29,78235.89,0.0,-0.32461,0.00013,24.86057]
[1776857921391,41.29,78235.97,0.0,-0.32462,0.00013,24.8608]
[1776857926424,41.3,78234.72,0.0,-0.3248,0.00013,24.86591]
[1776857930404,41.3,78236.11,0.0,-0.32463,0.00013,24.86116]
[1776857930506,41.3,78236.11,0.0,-0.32463,0.00013,24.86116]
[1776857930505,41.3,78234.9,0.0,-0.32479,0.00013,24.86566]
[1776857930579,41.3,78234.9,0.0,-0.32479,0.00013,24.86566]
[1776857931585,41.3,78233.28,0.0,-0.32499,0.00013,24.87165]
[1776857931656,41.3,78233.28,0.0,-0.32499,0.00013,24.87165]
[1776857935527,41.3,78233.75,0.0,-0.32494,0.00013,24.8702]
[1776857936507,41.31,78235.43,0.0,-0.32473,0.00013,24.86417]
[1776857937507,41.31,78242.3,0.0,-0.32387,0.00013,24.83927]
[1776857942541,41.31,78246.6,0.0,-0.32335,0.00013,24.82405]
[1776857947576,41.32,78244.39,0.0,-0.32365,0.00013,24.83281]
[1776857952545,41.32,78242.48,0.0,-0.3239,0.00013,24.84013]
[1776857952575,41.32,78242.48,0.0,-0.3239,0.00013,24.84013]
[1776857952658,41.32,78241.82,0.0,-0.32398,0.00013,24.84254]
[1776857952673,41.32,78241.82,0.0,-0.32398,0.00013,24.84254]
[1776857952688,41.32,78241.82,0.0,-0.32398,0.00013,24.84254]
[1776857953317,41.32,78241.9,0.0,-0.32397,0.00013,24.84233]
[1776857957005,41.32,78242.46,0.0,-0.32391,0.00013,24.84051]
[1776857957218,41.32,78242.24,0.0,-0.32394,0.00013,24.84139]
[1776857960666,41.32,78238.88,0.0,-0.32437,0.00013,24.85386]
[1776857960833,41.33,78242.62,0.0,-0.3239,0.00013,24.84027]
[1776857962813,41.33,78247.39,0.0,-0.3233,0.00013,24.82287]
[1776857964847,41.33,78251.38,0.0,-0.32281,0.00013,24.8084]
[1776857965178,41.33,78251.38,0.0,-0.32281,0.00013,24.8084]
[1776857965209,41.33,78251.38,0.0,-0.32281,0.00013,24.8084]
[1776857965611,41.33,78248.07,0.0,-0.32323,0.00013,24.82073]
[1776857966861,41.33,78247.4,0.0,-0.32331,0.00013,24.82319]
[1776857966867,41.33,78247.4,0.0,-0.32331,0.00013,24.82319]
[1776857967587,41.33,78248.12,0.0,-0.32323,0.00013,24.82071]
[1776857972620,41.33,78242.56,0.0,-0.32392,0.00013,24.8377]
[1776857977892,41.34,78239.3,0.0,-0.32434,0.00013,24.84998]
[1776857982909,41.34,78238.6,0.0,-0.32444,0.00013,24.85286]
[1776857988338,41.34,78236.48,0.0,-0.32471,0.00013,24.86079]
[1776857993359,41.34,78236.73,0.0,-0.32469,0.00013,24.86012]
[1776857998400,41.35,78237.73,0.0,-0.32457,0.00013,24.85676]
[1776858002773,41.35,78233.4,0.0,-0.32512,0.00013,24.87272]
[1776858003162,41.35,78233.4,0.0,-0.32512,0.00013,24.87272]
[1776858003226,41.35,78233.4,0.0,-0.32512,0.00013,24.87272]
[1776858003325,41.35,78233.4,0.0,-0.32512,0.00013,24.87272]
[1776858003435,41.35,78233.4,0.0,-0.32512,0.00013,24.87272]
[1776858003556,41.35,78222.36,0.0,-0.32652,0.00013,24.91264]
[1776858003668,41.35,78222.36,0.0,-0.32652,0.00013,24.91264]
[1776858003986,41.35,78204.9,0.0,-0.32872,0.00013,24.97519]
[1776858005227,41.35,78204.9,0.0,-0.32872,0.00013,24.97519]
[1776858005422,41.35,78204.9,0.0,-0.32872,0.00013,24.97519]
[1776858006108,41.35,78203.2,0.0,-0.32894,0.00013,24.98124]
[1776858006135,41.35,78203.2,0.0,-0.32894,0.00013,24.98124]
[1776858006497,41.35,78203.2,0.0,-0.32894,0.00013,24.98124]
[1776858006508,41.35,78201.98,0.0,-0.32909,0.00013,24.98553]
[1776858007443,41.35,78201.98,0.0,-0.32909,0.00013,24.98553]
[1776858007509,41.35,78201.28,0.0,-0.32918,0.00013,24.98797]
[1776858011431,41.35,78199.79,0.0,-0.32936,0.00013,24.99311]
[1776858012038,41.35,78194.38,0.0,-0.33005,0.00013,25.01237]
[1776858013430,41.35,78193.74,0.0,-0.33014,0.00013,25.01474]
[1776858013624,41.35,78193.21,0.0,-0.33021,0.00013,25.01671]
[1776858015124,41.35,78191.9,0.0,-0.33038,0.00013,25.02144]
[1776858015167,41.35,78191.9,0.0,-0.33038,0.00013,25.02144]
[1776858015588,41.35,78191.9,0.0,-0.33038,0.00013,25.02144]
[1776858015598,41.35,78191.9,0.0,-0.33038,0.00013,25.02144]
[1776858015662,41.35,78189.15,0.0,-0.33073,0.00013,25.03123]
[1776858020731,41.35,78186.14,0.0,-0.33113,0.00013,25.04227]
[1776858023627,41.36,78189.3,0.0,-0.33073,0.00013,25.03135]
[1776858023842,41.36,78190.05,0.0,-0.33064,0.00013,25.02881]
[1776858027264,41.36,78187.3,0.0,-0.331,0.00013,25.03878]
[1776858027563,41.36,78195.16,0.0,-0.33001,0.00013,25.0112]
[1776858027729,41.36,78195.16,0.0,-0.33001,0.00013,25.0112]
[1776858027740,41.36,78195.16,0.0,-0.33001,0.00013,25.0112]
[1776858027776,41.36,78195.16,0.0,-0.33001,0.00013,25.0112]
[1776858027808,41.36,78195.16,0.0,-0.33001,0.00013,25.0112]
[1776858027840,41.36,78195.16,0.0,-0.33001,0.00013,25.0112]
[1776858027868,41.36,78195.16,0.0,-0.33001,0.00013,25.0112]
[1776858028580,41.36,78197.71,0.0,-0.32969,0.00013,25.00229]
[1776858033812,41.37,78195.28,0.0,-0.33,0.00013,25.00793]
[1776858035765,41.37,78199.52,0.0,-0.32947,0.00013,24.99319]
[1776858036271,41.37,78199.52,0.0,-0.32947,0.00013,24.99319]
[1776858038012,41.37,78206.64,0.0,-0.32857,0.00013,24.96785]
[1776858038280,41.37,78206.64,0.0,-0.32857,0.00013,24.96785]
[1776858038547,41.37,78210.89,0.0,-0.32803,0.00013,24.95268]
[1776858039790,41.37,78215.86,0.0,-0.3274,0.00013,24.93491]
[1776858040237,41.37,78211.9,0.0,-0.3279,0.00013,24.94908]
[1776858042638,41.37,78203.48,0.0,-0.32897,0.00013,24.97911]
[1776858045851,41.37,78205.32,0.0,-0.32873,0.00013,24.97256]
[1776858045870,41.37,78205.32,0.0,-0.32873,0.00013,24.97256]
[1776858046266,41.37,78205.55,0.0,-0.3287,0.00013,24.97175]
[1776858051301,41.37,78208.25,0.0,-0.32836,0.00013,24.96218]
[1776858056335,41.37,78203.47,0.0,-0.32897,0.00013,24.97927]
[1776858061370,41.37,78199.57,0.0,-0.32947,0.00013,24.99316]
[1776858062259,41.37,78199.57,0.0,-0.32947,0.00013,24.99316]
[1776858062359,41.37,78199.57,0.0,-0.32947,0.00013,24.99316]
[1776858062461,41.37,78208.47,0.0,-0.32834,0.00013,24.96155]
[1776858063077,41.37,78208.47,0.0,-0.32834,0.00013,24.96155]
[1776858064063,41.37,78208.47,0.0,-0.32834,0.00013,24.96158]
[1776858064392,41.37,78209.46,0.0,-0.32822,0.00013,24.95808]
[1776858069622,41.37,78209.79,0.0,-0.32818,0.00013,24.95707]
[1776858072176,41.37,78208.97,0.0,-0.32829,0.00013,24.9601]
[1776858072448,41.38,78206.03,0.0,-0.32866,0.00013,24.9706]
[1776858077483,41.38,78202.44,0.0,-0.32912,0.00013,24.98344]
[1776858082736,41.38,78202.26,0.0,-0.32914,0.00013,24.98414]
[1776858088092,41.38,78199.49,0.0,-0.3295,0.00013,24.99405]
[1776858093999,41.38,78195.94,0.0,-0.32993,0.00013,25.00306]
[1776858099332,41.38,78198.46,0.0,-0.32961,0.00013,24.9942]
[1776858106392,41.38,78193.26,0.0,-0.33028,0.00013,25.01264]
[1776858107695,41.38,78201.7,0.0,-0.32921,0.00013,24.98282]
[1776858112747,41.38,78206.29,0.0,-0.32863,0.00013,24.96674]
[1776858117783,41.38,78207.39,0.0,-0.3285,0.00013,24.96301]
[1776858119473,41.38,78208.22,0.0,-0.3284,0.00013,24.96009]
[1776858119796,41.38,78209.64,0.0,-0.32822,0.00013,24.95507]
[1776858121026,41.38,78209.64,0.0,-0.32822,0.00013,24.95507]
[1776858121094,41.38,78209.64,0.0,-0.32822,0.00013,24.95507]
[1776858121195,41.38,78209.64,0.0,-0.32822,0.00013,24.95507]
[1776858121692,41.38,78215.68,0.0,-0.32746,0.00013,24.93354]
[1776858122774,41.38,78215.68,0.0,-0.32746,0.00013,24.93354]
[1776858122823,41.39,78222.77,0.0,-0.32656,0.00013,24.90822]
[1776858123104,41.39,78222.77,0.0,-0.32656,0.00013,24.90822]
[1776858123167,41.39,78226.11,0.0,-0.32614,0.00013,24.89619]
[1776858123895,41.39,78226.11,0.0,-0.32614,0.00013,24.89619]
[1776858123907,41.39,78226.11,0.0,-0.32614,0.00013,24.89619]
[1776858124754,41.39,78226.13,0.0,-0.32614,0.00013,24.89621]
[1776858126674,41.39,78226.75,0.0,-0.32607,0.00013,24.89406]
[1776858126846,41.39,78231.92,0.0,-0.32542,0.00013,24.87546]
[1776858127509,41.39,78233.87,0.0,-0.32518,0.00013,24.8685]
[1776858132759,41.39,78236.49,0.0,-0.32486,0.00013,24.85953]
[1776858133999,41.39,78237.06,0.0,-0.3248,0.00013,24.85758]
[1776858134164,41.39,78237.06,0.0,-0.3248,0.00013,24.85758]
[1776858134370,41.39,78237.06,0.0,-0.3248,0.00013,24.85758]
[1776858134531,41.39,78237.06,0.0,-0.3248,0.00013,24.85758]
[1776858134602,41.39,78237.06,0.0,-0.3248,0.00013,24.85758]
[1776858134688,41.39,78237.06,0.0,-0.3248,0.00013,24.85758]
[1776858134793,41.39,78237.06,0.0,-0.3248,0.00013,24.85758]
[1776858134813,41.39,78237.06,0.0,-0.3248,0.00013,24.85758]
[1776858134806,41.4,78236.21,0.0,-0.32491,0.00013,24.86077]
[1776858134838,41.4,78236.21,0.0,-0.32491,0.00013,24.86077]
[1776858134929,41.4,78236.21,0.0,-0.32491,0.00013,24.86077]
[1776858135026,41.4,78236.21,0.0,-0.32491,0.00013,24.86077]
[1776858135181,41.4,78236.21,0.0,-0.32491,0.00013,24.86077]
[1776858135458,41.4,78236.21,0.0,-0.32491,0.00013,24.86077]
[1776858135627,41.4,78236.21,0.0,-0.32491,0.00013,24.86077]
[1776858135805,41.4,78236.21,0.0,-0.32491,0.00013,24.86077]
[1776858135640,41.4,78203.7,0.0,-0.32901,0.00013,24.97745]
[1776858135890,41.4,78203.7,0.0,-0.32901,0.00013,24.97745]
[1776858135986,41.4,78203.7,0.0,-0.32901,0.00013,24.97745]
[1776858136095,41.4,78203.7,0.0,-0.32901,0.00013,24.97745]
[1776858136190,41.4,78203.7,0.0,-0.32901,0.00013,24.97745]
[1776858136292,41.4,78203.7,0.0,-0.32901,0.00013,24.97745]
[1776858136455,41.4,78203.7,0.0,-0.32901,0.00013,24.97745]
[1776858136552,41.4,78203.7,0.0,-0.32901,0.00013,24.97745]
[1776858136588,41.4,78203.7,0.0,-0.32901,0.00013,24.97745]
[1776858136782,41.4,78203.7,0.0,-0.32901,0.00013,24.97745]
[1776858136799,41.4,78203.7,0.0,-0.32901,0.00013,24.97745]
[1776858136770,41.4,78184.21,0.0,-0.33148,0.00013,25.04623]
[1776858137194,41.4,78184.21,0.0,-0.33148,0.00013,25.04623]
[1776858137640,41.4,78184.21,0.0,-0.33148,0.00013,25.04623]
[1776858137651,41.4,78204.09,0.0,-0.32896,0.00013,24.97611]
[1776858138788,41.4,78211.33,0.0,-0.32805,0.00013,24.95037]
[1776858139952,41.4,78211.33,0.0,-0.32805,0.00013,24.95037]
[1776858140479,41.4,78211.33,0.0,-0.32805,0.00013,24.95037]
[1776858143053,41.4,78218.4,0.0,-0.32716,0.00013,24.92519]
[1776858143074,41.4,78218.4,0.0,-0.32716,0.00013,24.92519]
[1776858143148,41.4,78218.55,0.0,-0.32714,0.00013,24.9247]
[1776858148712,41.4,78216.03,0.0,-0.32746,0.00013,24.93391]
[1776858149587,41.4,78216.59,0.0,-0.32739,0.00013,24.93194]
[1776858149643,41.4,78216.59,0.0,-0.32739,0.00013,24.93194]
[1776858150627,41.4,78216.83,0.0,-0.32737,0.00013,24.93111]
[1776858150649,41.4,78213.85,0.0,-0.32774,0.00013,24.94181]
[1776858151112,41.4,78201.91,0.0,-0.32924,0.00013,24.98072]
[1776858152319,41.4,78201.91,0.0,-0.32924,0.00013,24.98072]
[1776858152360,41.4,78201.91,0.0,-0.32924,0.00013,24.98072]
[1776858153232,41.4,78204.88,0.0,-0.32886,0.00013,24.97017]
[1776858153258,41.4,78204.88,0.0,-0.32886,0.00013,24.97017]
[1776858153321,41.4,78204.88,0.0,-0.32886,0.00013,24.97017]
[1776858155210,41.4,78209.69,0.0,-0.32825,0.00013,24.95308]
[1776858155816,41.4,78205.98,0.0,-0.32872,0.00013,24.96629]
[1776858160354,41.4,78206.04,0.0,-0.32871,0.00013,24.96611]
[1776858160436,41.4,78206.04,0.0,-0.32871,0.00013,24.96611]
[1776858161215,41.4,78203.31,0.0,-0.32906,0.00013,24.97581]
[1776858161264,41.4,78203.31,0.0,-0.32906,0.00013,24.97581]
[1776858162482,41.4,78198.79,0.0,-0.32963,0.00013,24.99182]
[1776858162540,41.4,78198.79,0.0,-0.32963,0.00013,24.99182]
[1776858163814,41.4,78195.76,0.0,-0.33002,0.00013,25.00259]
[1776858164301,41.4,78195.15,0.0,-0.3301,0.00013,25.00485]
[1776858169667,41.4,78195.27,0.0,-0.33009,0.00013,25.00461]
[1776858175527,41.4,78202.36,0.0,-0.32919,0.00013,24.97962]
[1776858181229,41.4,78202.68,0.0,-0.32916,0.00013,24.97856]
[1776858185432,41.41,78203.67,0.0,-0.32903,0.00013,24.97506]
[1776858186620,41.41,78203.94,0.0,-0.329,0.00013,24.97413]
[1776858186851,41.41,78203.33,0.0,-0.32908,0.00013,24.9763]
[1776858188625,41.41,78203.33,0.0,-0.32908,0.00013,24.97632]
[1776858188674,41.41,78200.97,0.0,-0.32938,0.00013,24.98469]
[1776858194320,41.41,78194.32,0.0,-0.33022,0.00013,25.00823]
[1776858199355,41.41,78188.54,0.0,-0.33097,0.00013,25.02899]
[1776858204391,41.42,78190.94,0.0,-0.33068,0.00013,25.02109]
[1776858209425,41.42,78189.23,0.0,-0.33091,0.00013,25.02763]
[1776858214459,41.43,78189.52,0.0,-0.33088,0.00013,25.02355]
[1776858219498,41.43,78188.15,0.0,-0.33107,0.00013,25.02886]
[1776858222318,41.43,78187.63,0.0,-0.33114,0.00013,25.03088]
[1776858222373,41.43,78187.63,0.0,-0.33114,0.00013,25.03088]
[1776858222612,41.43,78187.63,0.0,-0.33114,0.00013,25.03088]
[1776858222647,41.43,78187.63,0.0,-0.33114,0.00013,25.03088]
[1776858222651,41.43,78187.63,0.0,-0.33114,0.00013,25.03088]
[1776858222759,41.43,78170.14,0.0,-0.33336,0.00013,25.09185]
[1776858224539,41.43,78168.96,0.0,-0.33352,0.00013,25.09605]
[1776858229572,41.44,78169.85,0.0,-0.33341,0.00013,25.09314]
[1776858234609,41.44,78172.92,0.0,-0.33303,0.00013,25.08271]
[1776858239646,41.44,78177.34,0.0,-0.33247,0.00013,25.06765]
[1776858244679,41.44,78176.01,0.0,-0.33265,0.00013,25.07253]
[1776858249715,41.45,78179.62,0.0,-0.3322,0.00013,25.06024]
[1776858254749,41.45,78186.3,0.0,-0.33136,0.00013,25.0372]
[1776858259784,41.45,78185.62,0.0,-0.33146,0.00013,25.03994]
[1776858264819,41.45,78186.73,0.0,-0.33133,0.00013,25.03638]
[1776858267063,41.46,78188.96,0.0,-0.33105,0.00013,25.02872]
[1776858267641,41.46,78188.96,0.0,-0.33105,0.00013,25.02872]
[1776858267664,41.46,78188.96,0.0,-0.33105,0.00013,25.02872]
[1776858267840,41.46,78188.46,0.0,-0.33112,0.00013,25.03054]
[1776858272875,41.46,78189.06,0.0,-0.33104,0.00013,25.0252]
[1776858275313,41.46,78196.01,0.0,-0.33016,0.00013,25.00095]
[1776858277098,41.46,78200.92,0.0,-0.32954,0.00013,24.98357]
[1776858279917,41.46,78201.85,0.0,-0.32942,0.00013,24.98024]
[1776858284963,41.46,78197.63,0.0,-0.32995,0.00013,24.99496]
[1776858289994,41.46,78195.3,0.0,-0.33024,0.00013,25.00301]
[1776858295032,41.46,78195.05,0.0,-0.33026,0.00013,25.00373]
[1776858300068,41.45,78193.49,0.0,-0.33046,0.00013,25.00902]
[1776858305102,41.45,78197.23,0.0,-0.32998,0.00013,24.99575]
[1776858309297,41.45,78197.54,0.0,-0.32994,0.00013,24.99461]
[1776858309836,41.45,78197.37,0.0,-0.32996,0.00013,24.99519]
[1776858310157,41.45,78197.37,0.0,-0.32996,0.00013,24.99519]
[1776858310164,41.45,78197.37,0.0,-0.32996,0.00013,24.99519]
[1776858310859,41.45,78197.37,0.0,-0.32996,0.00013,24.99519]
[1776858310926,41.45,78197.37,0.0,-0.32996,0.00013,24.99519]
[1776858310982,41.45,78197.37,0.0,-0.32996,0.00013,24.99519]
[1776858310960,41.45,78202.52,0.0,-0.32931,0.00013,24.97699]
[1776858311465,41.45,78202.52,0.0,-0.32931,0.00013,24.97699]
[1776858311479,41.45,78202.52,0.0,-0.32931,0.00013,24.97699]
[1776858311834,41.45,78203.83,0.0,-0.32914,0.00013,24.97236]
[1776858317186,41.45,78202.61,0.0,-0.32929,0.00013,24.97667]
[1776858321648,41.45,78211.52,0.0,-0.32817,0.00013,24.94511]
[1776858326735,41.45,78218.67,0.0,-0.32727,0.00013,24.91972]
[1776858332291,41.45,78217.16,0.0,-0.32745,0.00013,24.92168]
[1776858335927,41.46,78217.73,0.0,-0.32738,0.00013,24.91969]
[1776858336476,41.46,78217.85,0.0,-0.32737,0.00013,24.91929]
[1776858336955,41.46,78219.62,0.0,-0.32714,0.00013,24.91298]
[1776858338509,41.46,78220.22,0.0,-0.32707,0.00013,24.91085]
[1776858338547,41.46,78220.43,0.0,-0.32704,0.00013,24.91013]
[1776858341925,41.46,78232.25,0.0,-0.32556,0.00013,24.86771]
[1776858343297,41.46,78232.25,0.0,-0.32556,0.00013,24.86776]
[1776858344526,41.46,78238.64,0.0,-0.32476,0.00013,24.84471]
[1776858344635,41.46,78238.64,0.0,-0.32476,0.00013,24.84471]
[1776858344655,41.46,78238.64,0.0,-0.32476,0.00013,24.84471]
[1776858344684,41.46,78238.64,0.0,-0.32476,0.00013,24.84471]
[1776858344730,41.46,78236.89,0.0,-0.32498,0.00013,24.85114]
[1776858348087,41.46,78235.94,0.0,-0.32511,0.00013,24.85483]
[1776858348116,41.46,78235.94,0.0,-0.32511,0.00013,24.85483]
[1776858350722,41.46,78235.12,0.0,-0.32522,0.00013,24.85796]
[1776858350726,41.46,78235.12,0.0,-0.32522,0.00013,24.85796]
[1776858350891,41.46,78234.11,0.0,-0.32535,0.00013,24.8617]
[1776858355906,41.47,78233.68,0.0,-0.32541,0.00013,24.86357]
[1776858360941,41.47,78237.69,0.0,-0.32492,0.00013,24.84945]
[1776858366021,41.47,78241.05,0.0,-0.32451,0.00013,24.83776]
[1776858367824,41.47,78241.21,0.0,-0.32449,0.00013,24.83726]
[1776858367865,41.47,78241.21,0.0,-0.32449,0.00013,24.83726]
[1776858367927,41.47,78241.21,0.0,-0.32449,0.00013,24.83726]
[1776858368031,41.48,78242.3,0.0,-0.32436,0.00013,24.83339]
[1776858368118,41.48,78242.3,0.0,-0.32436,0.00013,24.83339]
[1776858368196,41.48,78242.3,0.0,-0.32436,0.00013,24.83339]
[1776858368230,41.48,78242.3,0.0,-0.32436,0.00013,24.83339]
[1776858368864,41.48,78242.3,0.0,-0.32436,0.00013,24.83339]
[1776858368918,41.48,78257.62,0.0,-0.32244,0.00013,24.77753]
[1776858370370,41.48,78264.38,0.0,-0.3216,0.00013,24.75275]
[1776858370382,41.48,78264.38,0.0,-0.3216,0.00013,24.75275]
[1776858370564,41.48,78264.38,0.0,-0.3216,0.00013,24.75289]
[1776858375752,41.48,78267.75,0.0,-0.32119,0.00013,24.74072]
[1776858376985,41.48,78267.92,0.0,-0.32117,0.00012,24.74006]
[1776858377974,41.48,78268.45,0.0,-0.32111,0.00012,24.73827]
[1776858382581,41.48,78266.87,0.0,-0.3213,0.00013,24.74409]
[1776858383061,41.48,78266.87,0.0,-0.3213,0.00013,24.74409]
[1776858382972,41.48,78278.59,0.0,-0.31984,0.00012,24.70066]
[1776858383115,41.48,78278.59,0.0,-0.31984,0.00012,24.70066]
[1776858383143,41.48,78278.59,0.0,-0.31984,0.00012,24.70066]
[1776858383357,41.48,78278.59,0.0,-0.31984,0.00012,24.70066]
[1776858383836,41.48,78282.04,0.0,-0.31941,0.00012,24.68781]
[1776858384439,41.48,78282.04,0.0,-0.31941,0.00012,24.68781]
[1776858384528,41.48,78282.04,0.0,-0.31941,0.00012,24.68781]
[1776858385116,41.48,78281.86,0.0,-0.31943,0.00012,24.68852]
[1776858385166,41.48,78281.86,0.0,-0.31943,0.00012,24.68852]
[1776858385705,41.48,78281.76,0.0,-0.31945,0.00012,24.68894]
[1776858389900,41.48,78289.85,0.0,-0.31844,0.00012,24.65892]
[1776858395940,41.49,78282.88,0.0,-0.31931,0.00012,24.68172]
[1776858401837,41.49,78277.41,0.0,-0.32,0.00012,24.70242]
[1776858403100,41.49,78290.68,0.0,-0.31835,0.00012,24.65303]
[1776858403162,41.49,78290.68,0.0,-0.31835,0.00012,24.65303]
[1776858403385,41.49,78290.68,0.0,-0.31835,0.00012,24.65303]
[1776858403624,41.49,78290.68,0.0,-0.31835,0.00012,24.65303]
[1776858403697,41.49,78290.68,0.0,-0.31835,0.00012,24.65303]
[1776858403807,41.49,78290.93,0.0,-0.31832,0.00012,24.65217]
[1776858405438,41.49,78288.65,0.0,-0.31861,0.00012,24.6608]
[1776858405820,41.49,78290.28,0.0,-0.31841,0.00012,24.65479]
[1776858406829,41.49,78281.77,0.0,-0.31947,0.00012,24.68667]
[1776858407287,41.49,78281.77,0.0,-0.31947,0.00012,24.68667]
[1776858407839,41.49,78280.81,0.0,-0.31959,0.00012,24.6903]
[1776858412340,41.5,78283.6,0.0,-0.31925,0.00012,24.68013]
[1776858412871,41.5,78285.57,0.0,-0.31901,0.00012,24.67284]
[1776858415488,41.5,78285.33,0.0,-0.31904,0.00012,24.67387]
[1776858417483,41.5,78286.23,0.0,-0.31893,0.00012,24.67064]
[1776858417906,41.5,78286.88,0.0,-0.31885,0.00012,24.66828]
[1776858421505,41.5,78289.36,0.0,-0.31855,0.00012,24.65922]
[1776858421617,41.5,78289.36,0.0,-0.31855,0.00012,24.65922]
[1776858421650,41.5,78289.36,0.0,-0.31855,0.00012,24.65922]
[1776858421687,41.5,78289.36,0.0,-0.31855,0.00012,24.65922]
[1776858422104,41.5,78293.92,0.0,-0.31799,0.00012,24.64221]
[1776858422906,41.5,78293.92,0.0,-0.31799,0.00012,24.64221]
[1776858422961,41.5,78293.92,0.0,-0.31799,0.00012,24.64221]
[1776858424498,41.5,78291.26,0.0,-0.31832,0.00012,24.65235]
[1776858424551,41.5,78291.26,0.0,-0.31832,0.00012,24.65235]
[1776858426589,41.5,78285.85,0.0,-0.319,0.00012,24.67272]
[1776858426716,41.5,78285.85,0.0,-0.319,0.00012,24.67272]
[1776858427043,41.5,78285.85,0.0,-0.319,0.00012,24.67272]
[1776858427096,41.5,78285.85,0.0,-0.319,0.00012,24.67272]
[1776858427080,41.5,78276.24,0.0,-0.3202,0.00012,24.70855]
[1776858427673,41.5,78276.24,0.0,-0.3202,0.00012,24.70855]
[1776858427703,41.5,78276.24,0.0,-0.3202,0.00012,24.70855]
[1776858427979,41.5,78276.24,0.0,-0.3202,0.00012,24.70857]
[1776858428986,41.5,78268.52,0.0,-0.32116,0.00012,24.73717]
[1776858431938,41.5,78265.27,0.0,-0.32157,0.00013,24.74915]
[1776858431953,41.5,78265.27,0.0,-0.32157,0.00013,24.74915]
[1776858432015,41.5,78265.27,0.0,-0.32157,0.00013,24.74915]
[1776858432044,41.5,78260.27,0.0,-0.3222,0.00013,24.76753]
[1776858436886,41.5,78258.12,0.0,-0.32246,0.00013,24.7753]
[1776858437756,41.5,78263.74,0.0,-0.32176,0.00013,24.75462]
[1776858437782,41.5,78263.74,0.0,-0.32176,0.00013,24.75462]
[1776858438053,41.5,78262.55,0.0,-0.32191,0.00013,24.75899]
[1776858439043,41.5,78262.55,0.0,-0.32191,0.00013,24.75899]
[1776858439255,41.5,78263.78,0.0,-0.32175,0.00013,24.75445]
[1776858439328,41.5,78263.78,0.0,-0.32175,0.00013,24.75445]
[1776858439510,41.5,78263.78,0.0,-0.32175,0.00013,24.75445]
[1776858439592,41.5,78263.78,0.0,-0.32175,0.00013,24.75445]
[1776858440069,41.5,78257.98,0.0,-0.32248,0.00013,24.77575]
[1776858440252,41.5,78257.98,0.0,-0.32248,0.00013,24.77575]
[1776858440422,41.5,78257.98,0.0,-0.32248,0.00013,24.77575]
[1776858441075,41.5,78247.08,0.0,-0.32385,0.00013,24.81572]
[1776858442181,41.51,78242.5,0.0,-0.32443,0.00013,24.83249]
[1776858444972,41.51,78241.16,0.0,-0.3246,0.00013,24.83755]
[1776858445102,41.51,78241.57,0.0,-0.32455,0.00013,24.83616]
[1776858445978,41.51,78241.57,0.0,-0.32455,0.00013,24.83616]
[1776858446110,41.51,78241.65,0.0,-0.32455,0.00013,24.83597]
[1776858447937,41.51,78241.86,0.0,-0.32452,0.00013,24.83531]
[1776858448123,41.51,78241.93,0.0,-0.32452,0.00013,24.83515]
[1776858449930,41.51,78234.89,0.0,-0.3254,0.00013,24.86071]
[1776858450136,41.51,78234.89,0.0,-0.32541,0.00013,24.86081]
[1776858455597,41.52,78235.64,0.0,-0.32531,0.00013,24.85485]
[1776858455976,41.52,78235.64,0.0,-0.32531,0.00013,24.85485]
[1776858456055,41.52,78236.12,0.0,-0.32525,0.00013,24.85318]
[1776858461528,41.52,78239.38,0.0,-0.32485,0.00013,24.84165]
[1776858462040,41.52,78239.38,0.0,-0.32485,0.00013,24.84165]
[1776858462129,41.52,78239.53,0.0,-0.32483,0.00013,24.84124]
[1776858464992,41.52,78239.68,0.0,-0.32482,0.00013,24.84082]
[1776858465061,41.52,78239.68,0.0,-0.32482,0.00013,24.84082]
[1776858466107,41.52,78238.92,0.0,-0.32491,0.00013,24.84362]
[1776858466133,41.52,78238.92,0.0,-0.32491,0.00013,24.84362]
[1776858466249,41.52,78239.51,0.0,-0.32484,0.00013,24.8416]
[1776858471284,41.52,78241.19,0.0,-0.32464,0.00013,24.83576]
[1776858476319,41.53,78236.02,0.0,-0.3253,0.00013,24.85468]
[1776858481355,41.53,78236.74,0.0,-0.32521,0.00013,24.85223]
[1776858487402,41.53,78236.99,0.0,-0.32518,0.00013,24.85148]
[1776858493551,41.53,78234.73,0.0,-0.32548,0.00013,24.85991]
[1776858499482,41.53,78230.6,0.0,-0.32601,0.00013,24.87513]
[1776858504517,41.54,78226.37,0.0,-0.32654,0.00013,24.89041]
[1776858510132,41.54,78223.79,0.0,-0.32687,0.00013,24.89971]
[1776858516054,41.54,78221.31,0.0,-0.32716,0.00013,24.90506]
[1776858516062,41.54,78232.34,0.0,-0.32578,0.00013,24.86552]
[1776858518086,41.54,78222.15,0.0,-0.32706,0.00013,24.90216]
[1776858523936,41.54,78219.38,0.0,-0.32741,0.00013,24.91215]
[1776858526047,41.54,78228.0,0.0,-0.32633,0.00013,24.88135]
[1776858527039,41.54,78228.0,0.0,-0.32633,0.00013,24.88135]
[1776858528849,41.54,78233.55,0.0,-0.32564,0.00013,24.86147]
[1776858529172,41.54,78234.99,0.0,-0.32546,0.00013,24.85633]
[1776858534287,41.54,78241.61,0.0,-0.32464,0.00013,24.83275]
[1776858534909,41.54,78241.61,0.0,-0.32464,0.00013,24.83275]
[1776858534923,41.54,78241.61,0.0,-0.32464,0.00013,24.83275]
[1776858534981,41.54,78241.89,0.0,-0.3246,0.00013,24.83181]
[1776858535943,41.54,78241.89,0.0,-0.3246,0.00013,24.83181]
[1776858536948,41.54,78243.25,0.0,-0.32444,0.00013,24.82695]
[1776858537029,41.54,78244.09,0.0,-0.32433,0.00013,24.82398]
[1776858542261,41.55,78245.86,0.0,-0.32412,0.00013,24.81791]
[1776858544518,41.55,78247.05,0.0,-0.32398,0.00013,24.81373]
[1776858544552,41.55,78247.05,0.0,-0.32398,0.00013,24.81373]
[1776858544976,41.55,78247.05,0.0,-0.32398,0.00013,24.81373]
[1776858545025,41.55,78247.05,0.0,-0.32398,0.00013,24.81373]
[1776858545056,41.55,78247.05,0.0,-0.32398,0.00013,24.81373]
[1776858545174,41.55,78247.05,0.0,-0.32398,0.00013,24.81373]
[1776858545185,41.55,78257.47,0.0,-0.32267,0.00013,24.77582]
[1776858545286,41.55,78257.47,0.0,-0.32267,0.00013,24.77582]
[1776858545350,41.55,78257.47,0.0,-0.32267,0.00013,24.77582]
[1776858545430,41.55,78257.47,0.0,-0.32267,0.00013,24.77582]
[1776858545468,41.55,78257.47,0.0,-0.32267,0.00013,24.77582]
[1776858545507,41.55,78257.47,0.0,-0.32267,0.00013,24.77582]
[1776858545591,41.55,78257.47,0.0,-0.32267,0.00013,24.77582]
[1776858546159,41.55,78287.52,0.0,-0.31893,0.00012,24.66488]
[1776858547662,41.55,78286.79,0.0,-0.31902,0.00012,24.66769]
[1776858547858,41.55,78286.79,0.0,-0.31902,0.00012,24.66769]
[1776858547934,41.55,78286.28,0.0,-0.31909,0.00012,24.66962]
[1776858548761,41.55,78286.28,0.0,-0.31909,0.00012,24.66962]
[1776858548886,41.55,78286.28,0.0,-0.31909,0.00012,24.66962]
[1776858549146,41.55,78286.28,0.0,-0.31909,0.00012,24.66962]
[1776858549177,41.55,78286.28,0.0,-0.31909,0.00012,24.66962]
[1776858549222,41.55,78282.93,0.0,-0.3195,0.00012,24.68212]
[1776858549827,41.55,78282.93,0.0,-0.3195,0.00012,24.68212]
[1776858549883,41.55,78282.93,0.0,-0.3195,0.00012,24.68212]
[1776858550217,41.55,78282.93,0.0,-0.3195,0.00012,24.68212]
[1776858552788,41.55,78269.22,0.0,-0.32121,0.00012,24.73292]
[1776858553259,41.55,78268.42,0.0,-0.32131,0.00012,24.73584]
[1776858553443,41.55,78268.42,0.0,-0.32131,0.00012,24.73584]
[1776858553868,41.55,78268.29,0.0,-0.32133,0.00012,24.7363]
[1776858555250,41.55,78276.44,0.0,-0.32031,0.00012,24.70616]
[1776858555586,41.55,78276.44,0.0,-0.32031,0.00012,24.70616]
[1776858556233,41.55,78280.83,0.0,-0.31976,0.00012,24.68987]
[1776858557197,41.55,78280.83,0.0,-0.31976,0.00012,24.68987]
[1776858557201,41.55,78280.83,0.0,-0.31976,0.00012,24.68987]
[1776858559196,41.55,78280.98,0.0,-0.31975,0.00012,24.68933]
[1776858559272,41.55,78280.98,0.0,-0.31975,0.00012,24.68934]
[1776858559909,41.55,78280.98,0.0,-0.31975,0.00012,24.68936]
[1776858561272,41.55,78280.23,0.0,-0.31984,0.00012,24.69216]
[1776858561959,41.55,78279.87,0.0,-0.31989,0.00012,24.69351]
[1776858567403,41.55,78278.87,0.0,-0.32001,0.00012,24.69731]
[1776858572148,41.55,78288.21,0.0,-0.31883,0.00012,24.65902]
[1776858574322,41.55,78292.04,0.0,-0.31836,0.00012,24.64478]
[1776858574399,41.55,78292.04,0.0,-0.31836,0.00012,24.64478]
[1776858575541,41.55,78291.47,0.0,-0.31843,0.00012,24.64698]
[1776858576215,41.56,78292.67,0.0,-0.31829,0.00012,24.64256]
[1776858581479,41.56,78294.17,0.0,-0.31811,0.00012,24.63728]
[1776858586534,41.56,78298.3,0.0,-0.31761,0.00012,24.62213]
[1776858591543,41.56,78295.39,0.0,-0.31798,0.00012,24.6334]
[1776858593262,41.56,78297.33,0.0,-0.31774,0.00012,24.6262]
[1776858593272,41.56,78297.33,0.0,-0.31774,0.00012,24.6262]
[1776858593323,41.56,78298.69,0.0,-0.31757,0.00012,24.62116]
[1776858593356,41.56,78298.69,0.0,-0.31757,0.00012,24.62116]
[1776858593416,41.56,78298.69,0.0,-0.31757,0.00012,24.62116]
[1776858594147,41.57,78298.69,0.0,-0.31757,0.00012,24.62122]
[1776858595709,41.57,78302.82,0.0,-0.31706,0.00012,24.60577]
[1776858596163,41.57,78302.82,0.0,-0.31707,0.00012,24.60585]
[1776858601204,41.57,78301.59,0.0,-0.31723,0.00012,24.61087]
[1776858603217,41.57,78289.08,0.0,-0.31879,0.00012,24.65787]
[1776858607436,41.57,78287.06,0.0,-0.31905,0.00012,24.66553]
[1776858607567,41.57,78287.06,0.0,-0.31905,0.00012,24.66553]
[1776858607933,41.57,78287.06,0.0,-0.31905,0.00012,24.66553]
[1776858607972,41.57,78287.06,0.0,-0.31905,0.00012,24.66553]
[1776858608254,41.57,78286.59,0.0,-0.3191,0.00012,24.66731]
[1776858609840,41.57,78279.03,0.0,-0.32005,0.00012,24.69543]
[1776858610268,41.57,78277.1,0.0,-0.32029,0.00012,24.70258]
[1776858613754,41.57,78275.18,0.0,-0.32053,0.00012,24.70968]
[1776858619328,41.57,78270.3,0.0,-0.32113,0.00012,24.72759]
[1776858624558,41.57,78264.33,0.0,-0.32187,0.00012,24.74946]
[1776858630757,41.57,78264.55,0.0,-0.32184,0.00012,24.74845]
[1776858632708,41.57,78273.64,0.0,-0.32069,0.00012,24.71131]
[1776858635773,41.57,78281.69,0.0,-0.31968,0.00012,24.68152]
[1776858635869,41.57,78266.96,0.0,-0.32152,0.00012,24.73601]
[1776858636974,41.57,78266.96,0.0,-0.32152,0.00012,24.73601]
[1776858637035,41.57,78266.96,0.0,-0.32152,0.00012,24.73601]
[1776858637050,41.57,78266.96,0.0,-0.32152,0.00012,24.73601]
[1776858637129,41.57,78266.96,0.0,-0.32152,0.00012,24.73601]
[1776858637172,41.57,78266.96,0.0,-0.32152,0.00012,24.73601]
[1776858637270,41.57,78265.91,0.0,-0.32165,0.00012,24.73985]
[1776858637856,41.57,78265.91,0.0,-0.32165,0.00012,24.73985]
[1776858637916,41.57,78265.91,0.0,-0.32165,0.00012,24.73985]
[1776858637951,41.57,78265.91,0.0,-0.32165,0.00012,24.73985]
[1776858638037,41.57,78265.91,0.0,-0.32165,0.00012,24.73985]
[1776858638150,41.57,78265.91,0.0,-0.32165,0.00012,24.73985]
[1776858638350,41.57,78261.67,0.0,-0.32218,0.00012,24.7554]
[1776858639878,41.57,78261.44,0.0,-0.32221,0.00012,24.75622]
[1776858639891,41.57,78261.44,0.0,-0.32221,0.00012,24.75622]
[1776858640349,41.57,78264.24,0.0,-0.32186,0.00012,24.74591]
[1776858641954,41.57,78272.06,0.0,-0.32088,0.00012,24.71709]
[1776858643750,41.57,78272.06,0.0,-0.32088,0.00012,24.7171]
[1776858643872,41.57,78272.06,0.0,-0.32088,0.00012,24.7171]
[1776858643977,41.57,78272.06,0.0,-0.32088,0.00012,24.7171]
[1776858644235,41.57,78272.06,0.0,-0.32088,0.00012,24.7171]
[1776858644272,41.57,78272.06,0.0,-0.32088,0.00012,24.7171]
[1776858644371,41.57,78258.6,0.0,-0.32256,0.00013,24.76657]
[1776858644504,41.57,78258.6,0.0,-0.32256,0.00013,24.76657]
[1776858644566,41.57,78258.6,0.0,-0.32256,0.00013,24.76657]
[1776858644600,41.57,78258.6,0.0,-0.32256,0.00013,24.76657]
[1776858644703,41.57,78250.42,0.0,-0.32359,0.00013,24.79641]
[1776858645449,41.57,78250.42,0.0,-0.32359,0.00013,24.79641]
[1776858645507,41.57,78250.42,0.0,-0.32359,0.00013,24.79641]
[1776858645618,41.57,78250.42,0.0,-0.32359,0.00013,24.79641]
[1776858646069,41.57,78250.42,0.0,-0.32359,0.00013,24.79641]
[1776858646323,41.57,78250.42,0.0,-0.32359,0.00013,24.79641]
[1776858646316,41.57,78245.92,0.0,-0.32415,0.00013,24.81288]
[1776858646526,41.57,78245.92,0.0,-0.32416,0.00013,24.81298]
[1776858648100,41.57,78245.92,0.0,-0.32416,0.00013,24.81298]
[1776858648141,41.57,78245.92,0.0,-0.32416,0.00013,24.81298]
[1776858648213,41.57,78243.88,0.0,-0.32442,0.00013,24.82048]
[1776858650423,41.57,78243.46,0.0,-0.32447,0.00013,24.82219]
[1776858650920,41.57,78243.46,0.0,-0.32447,0.00013,24.82219]
[1776858651060,41.57,78244.22,0.0,-0.32438,0.00013,24.81954]
[1776858654413,41.57,78245.72,0.0,-0.3242,0.00013,24.81421]
[1776858655158,41.57,78245.72,0.0,-0.3242,0.00013,24.81421]
[1776858655225,41.57,78245.72,0.0,-0.3242,0.00013,24.81421]
[1776858655357,41.57,78245.35,0.0,-0.32424,0.00013,24.81547]
[1776858655469,41.57,78245.35,0.0,-0.32424,0.00013,24.81547]
[1776858656463,41.57,78239.22,0.0,-0.32501,0.00013,24.83756]
[1776858663349,41.57,78238.72,0.0,-0.32505,0.00013,24.83871]
[1776858664482,41.57,78239.53,0.0,-0.32494,0.00013,24.83556]
[1776858664978,41.57,78239.53,0.0,-0.32494,0.00013,24.83556]
[1776858665008,41.57,78239.53,0.0,-0.32494,0.00013,24.83556]
[1776858665048,41.56,78245.91,0.0,-0.32414,0.00013,24.81235]
[1776858669246,41.56,78245.31,0.0,-0.3242,0.00013,24.81424]
[1776858669323,41.56,78245.31,0.0,-0.3242,0.00013,24.81424]
[1776858669345,41.56,78244.09,0.0,-0.32435,0.00013,24.81857]
[1776858670649,41.56,78243.58,0.0,-0.32441,0.00013,24.82031]
[1776858670676,41.56,78243.58,0.0,-0.32441,0.00013,24.82031]
[1776858670897,41.56,78241.31,0.0,-0.32469,0.00013,24.82843]
[1776858676731,41.55,78242.94,0.0,-0.32447,0.00013,24.82186]
[1776858681766,41.55,78244.61,0.0,-0.32424,0.00013,24.81524]
[1776858686801,41.54,78246.67,0.0,-0.32397,0.00013,24.8072]
[1776858691836,41.54,78246.88,0.0,-0.3239,0.00013,24.80225]
[1776858696871,41.53,78251.96,0.0,-0.32325,0.00013,24.78324]
[1776858701906,41.53,78253.12,0.0,-0.32309,0.00013,24.77852]
[1776858706941,41.53,78250.83,0.0,-0.32336,0.00013,24.78641]
[1776858712349,41.52,78255.82,0.0,-0.32272,0.00013,24.76778]
[1776858715193,41.52,78259.63,0.0,-0.32224,0.00013,24.75357]
[1776858715258,41.52,78259.63,0.0,-0.32224,0.00013,24.75357]
[1776858715396,41.52,78259.66,0.0,-0.32223,0.00013,24.75339]
[1776858716197,41.52,78259.66,0.0,-0.32223,0.00013,24.75339]
[1776858716304,41.52,78259.66,0.0,-0.32223,0.00013,24.75339]
[1776858716331,41.52,78269.28,0.0,-0.32103,0.00012,24.7179]
[1776858717037,41.52,78278.24,0.0,-0.31991,0.00012,24.68464]
[1776858717581,41.52,78278.24,0.0,-0.31991,0.00012,24.68464]
[1776858717632,41.52,78278.24,0.0,-0.31991,0.00012,24.68464]
[1776858718082,41.52,78278.97,0.0,-0.31981,0.00012,24.68188]
[1776858718490,41.52,78278.97,0.0,-0.31981,0.00012,24.68188]
[1776858719945,41.52,78278.97,0.0,-0.31981,0.00012,24.68187]
[1776858720053,41.52,78289.67,0.0,-0.31848,0.00012,24.64195]
[1776858723075,41.52,78284.79,0.0,-0.31909,0.00012,24.66024]
[1776858725179,41.52,78280.17,0.0,-0.31967,0.00012,24.67748]
[1776858725239,41.52,78280.17,0.0,-0.31967,0.00012,24.67748]
[1776858725262,41.52,78282.49,0.0,-0.31938,0.00012,24.66885]
[1776858730320,41.52,78276.24,0.0,-0.32016,0.00012,24.69215]
[1776858736156,41.52,78270.24,0.0,-0.32091,0.00012,24.71435]
[1776858741230,41.52,78273.52,0.0,-0.3205,0.00012,24.70223]
[1776858747035,41.52,78276.77,0.0,-0.3201,0.00012,24.69027]
[1776858752268,41.52,78272.89,0.0,-0.32056,0.00012,24.70111]
[1776858753855,41.52,78273.43,0.0,-0.3205,0.00012,24.69912]
[1776858754387,41.52,78285.48,0.0,-0.31899,0.00012,24.65434]
[1776858755396,41.52,78285.48,0.0,-0.31899,0.00012,24.65434]
[1776858755560,41.52,78285.55,0.0,-0.31899,0.00012,24.65412]
[1776858756296,41.52,78285.55,0.0,-0.31899,0.00012,24.65417]
[1776858759422,41.52,78294.83,0.0,-0.31783,0.00012,24.61931]
[1776858765364,41.52,78294.08,0.0,-0.31792,0.00012,24.62196]
[1776858770394,41.52,78296.38,0.0,-0.31763,0.00012,24.61316]
[1776858770668,41.52,78296.38,0.0,-0.31763,0.00012,24.61316]
[1776858770757,41.52,78296.38,0.0,-0.31763,0.00012,24.61316]
[1776858770758,41.52,78296.38,0.0,-0.31763,0.00012,24.61316]
[1776858771402,41.52,78297.61,0.0,-0.31747,0.00012,24.6085]
[1776858771652,41.52,78297.61,0.0,-0.31747,0.00012,24.6085]
[1776858771666,41.52,78297.61,0.0,-0.31747,0.00012,24.6085]
[1776858771727,41.52,78297.61,0.0,-0.31747,0.00012,24.6085]
[1776858772409,41.52,78305.15,0.0,-0.31653,0.00012,24.57995]
[1776858777443,41.51,78302.94,0.0,-0.31679,0.00012,24.58779]
[1776858782478,41.51,78303.87,0.0,-0.31666,0.00012,24.58378]
[1776858787513,41.51,78306.98,0.0,-0.31627,0.00012,24.57173]
[1776858792720,41.51,78304.89,0.0,-0.31652,0.00012,24.57961]
[1776858792761,41.51,78304.44,0.0,-0.31658,0.00012,24.58128]
[1776858794070,41.51,78304.44,0.0,-0.31658,0.00012,24.58128]
[1776858794163,41.51,78304.44,0.0,-0.31658,0.00012,24.58128]
[1776858795157,41.51,78305.9,0.0,-0.3164,0.00012,24.57574]
[1776858795384,41.51,78305.9,0.0,-0.3164,0.00012,24.57574]
[1776858795512,41.51,78305.9,0.0,-0.3164,0.00012,24.57574]
[1776858795431,41.51,78298.58,0.0,-0.31731,0.00012,24.60336]
[1776858796014,41.51,78293.68,0.0,-0.31792,0.00012,24.62175]
[1776858796675,41.51,78293.68,0.0,-0.31792,0.00012,24.62175]
[1776858796747,41.51,78293.68,0.0,-0.31792,0.00012,24.62175]
[1776858796889,41.51,78293.68,0.0,-0.31792,0.00012,24.62175]
[1776858796966,41.51,78293.68,0.0,-0.31792,0.00012,24.62175]
[1776858797014,41.5,78289.6,0.0,-0.31842,0.00012,24.637]
[1776858798040,41.51,78279.81,0.0,-0.31964,0.00012,24.6736]
[1776858798572,41.51,78279.81,0.0,-0.31964,0.00012,24.6736]
[1776858798674,41.51,78279.81,0.0,-0.31964,0.00012,24.6736]
[1776858799134,41.51,78279.81,0.0,-0.31964,0.00012,24.6736]
[1776858799380,41.51,78277.79,0.0,-0.3199,0.00012,24.68114]
[1776858799811,41.51,78277.79,0.0,-0.3199,0.00012,24.68114]
[1776858799875,41.51,78277.79,0.0,-0.3199,0.00012,24.68114]
[1776858800395,41.51,78277.79,0.0,-0.3199,0.00012,24.68114]
[1776858800445,41.51,78277.79,0.0,-0.3199,0.00012,24.68114]
[1776858803734,41.51,78272.35,0.0,-0.32058,0.00012,24.70135]
[1776858803787,41.51,78272.35,0.0,-0.32058,0.00012,24.70135]
[1776858803818,41.51,78272.35,0.0,-0.32058,0.00012,24.70135]
[1776858804328,41.51,78271.83,0.0,-0.32064,0.00012,24.70328]
[1776858810273,41.51,78269.48,0.0,-0.32093,0.00012,24.71194]
[1776858815726,41.51,78265.44,0.0,-0.32142,0.00013,24.72324]
[1776858822259,41.51,78266.56,0.0,-0.32128,0.00013,24.71913]
[1776858827293,41.51,78262.74,0.0,-0.32176,0.00013,24.73318]
[1776858832625,41.51,78268.92,0.0,-0.32099,0.00013,24.7104]
[1776858837870,41.5,78269.54,0.0,-0.32089,0.00013,24.70755]
[1776858842905,41.5,78270.17,0.0,-0.3208,0.00013,24.70475]
[1776858844441,41.5,78270.17,0.0,-0.3208,0.00013,24.70475]
[1776858844492,41.5,78270.17,0.0,-0.3208,0.00013,24.70475]
[1776858845233,41.5,78271.44,0.0,-0.32064,0.00012,24.69996]
[1776858845458,41.5,78271.85,0.0,-0.32058,0.00012,24.69836]
[1776858847186,41.49,78271.85,0.0,-0.32058,0.00012,24.69827]
[1776858847443,41.49,78271.85,0.0,-0.32058,0.00012,24.69827]
[1776858847494,41.49,78270.94,0.0,-0.32069,0.00012,24.70156]
[1776858849251,41.49,78270.94,0.0,-0.32069,0.00012,24.7016]
[1776858849296,41.49,78269.63,0.0,-0.32086,0.00013,24.70647]
[1776858849670,41.49,78269.63,0.0,-0.32086,0.00013,24.70647]
[1776858849732,41.49,78269.63,0.0,-0.32086,0.00013,24.70647]
[1776858849796,41.49,78269.63,0.0,-0.32086,0.00013,24.70647]
[1776858849847,41.49,78269.63,0.0,-0.32086,0.00013,24.70647]
[1776858850299,41.49,78264.34,0.0,-0.32152,0.00013,24.72603]
[1776858851258,41.49,78264.34,0.0,-0.32152,0.00013,24.72603]
[1776858851328,41.49,78264.34,0.0,-0.32152,0.00013,24.72603]
[1776858851350,41.49,78258.37,0.0,-0.32227,0.00013,24.74802]
[1776858857381,41.49,78259.62,0.0,-0.32211,0.00013,24.7434]
[1776858860215,41.49,78275.04,0.0,-0.32018,0.00012,24.68644]
[1776858861360,41.49,78275.04,0.0,-0.32018,0.00012,24.68644]
[1776858861391,41.49,78275.04,0.0,-0.32018,0.00012,24.68644]
[1776858861506,41.49,78275.04,0.0,-0.32018,0.00012,24.68644]
[1776858861397,41.49,78278.01,0.0,-0.31981,0.00012,24.6753]
[1776858861880,41.49,78278.01,0.0,-0.31981,0.00012,24.6753]
[1776858863417,41.49,78278.01,0.0,-0.3198,0.00012,24.67522]
[1776858863436,41.49,78278.01,0.0,-0.3198,0.00012,24.67522]
[1776858863488,41.49,78277.43,0.0,-0.31988,0.00012,24.67732]
[1776858869087,41.49,78272.43,0.0,-0.32049,0.00012,24.6957]
[1776858874304,41.49,78272.48,0.0,-0.32047,0.00012,24.69202]
[1776858879849,41.49,78273.09,0.0,-0.3204,0.00012,24.68991]
[1776858885204,41.5,78270.53,0.0,-0.32073,0.00013,24.69959]
[1776858889688,41.5,78264.8,0.0,-0.32145,0.00013,24.72083]
[1776858889821,41.5,78264.8,0.0,-0.32145,0.00013,24.72083]
[1776858890239,41.5,78264.8,0.0,-0.32145,0.00013,24.72086]
[1776858893746,41.5,78263.89,0.0,-0.32156,0.00013,24.72425]
[1776858894058,41.5,78264.18,0.0,-0.32153,0.00013,24.72319]
[1776858899301,41.5,78265.25,0.0,-0.32139,0.00013,24.71931]
[1776858903841,41.5,78265.46,0.0,-0.32137,0.00013,24.7186]
[1776858904336,41.5,78265.46,0.0,-0.32137,0.00013,24.71861]
[1776858905296,41.5,78265.46,0.0,-0.32137,0.00013,24.71861]
[1776858905341,41.5,78265.46,0.0,-0.32137,0.00013,24.71861]
[1776858905904,41.5,78258.96,0.0,-0.32219,0.00013,24.74256]
[1776858906350,41.5,78258.96,0.0,-0.32219,0.00013,24.74256]
[1776858907619,41.5,78258.96,0.0,-0.32219,0.00013,24.74256]
[1776858907680,41.5,78259.65,0.0,-0.3221,0.00013,24.74002]
[1776858907909,41.5,78259.65,0.0,-0.3221,0.00013,24.74002]
[1776858908363,41.5,78259.87,0.0,-0.32207,0.00013,24.73922]
[1776858913399,41.5,78258.56,0.0,-0.32224,0.00013,24.74404]
[1776858918066,41.5,78259.0,0.0,-0.32218,0.00013,24.74238]
[1776858918539,41.5,78260.3,0.0,-0.32202,0.00013,24.73759]
[1776858923887,41.5,78260.5,0.0,-0.32199,0.00013,24.73677]
[1776858924134,41.5,78260.5,0.0,-0.32199,0.00013,24.73677]
[1776858924476,41.5,78261.07,0.0,-0.32192,0.00013,24.73465]
[1776858926143,41.5,78260.84,0.0,-0.32194,0.00013,24.73547]
[1776858926492,41.5,78260.4,0.0,-0.322,0.00013,24.73706]
[1776858931528,41.49,78264.93,0.0,-0.32141,0.00013,24.71662]
[1776858934278,41.49,78264.07,0.0,-0.32151,0.00013,24.71975]
[1776858934300,41.49,78264.07,0.0,-0.32151,0.00013,24.71975]
[1776858934550,41.49,78263.36,0.0,-0.3216,0.00013,24.72234]
[1776858939585,41.49,78261.23,0.0,-0.32187,0.00013,24.73007]
[1776858942375,41.49,78261.1,0.0,-0.32188,0.00013,24.7305]
[1776858947641,41.49,78261.39,0.0,-0.32184,0.00013,24.72932]
[1776858950160,41.49,78261.56,0.0,-0.32182,0.00013,24.72865]
[1776858950211,41.49,78261.56,0.0,-0.32182,0.00013,24.72865]
[1776858950250,41.49,78261.56,0.0,-0.32182,0.00013,24.72865]
[1776858950585,41.49,78261.56,0.0,-0.32182,0.00013,24.72865]
[1776858950662,41.49,78259.04,0.0,-0.32213,0.00013,24.7379]
[1776858950845,41.49,78259.04,0.0,-0.32213,0.00013,24.7379]
[1776858951668,41.49,78276.9,0.0,-0.3199,0.00012,24.67186]
[1776858952678,41.49,78278.89,0.0,-0.31965,0.00012,24.66449]
[1776858954468,41.49,78280.08,0.0,-0.3195,0.00012,24.66009]
[1776858956093,41.49,78279.79,0.0,-0.31954,0.00012,24.66126]
[1776858956706,41.49,78280.2,0.0,-0.31949,0.00012,24.65977]
[1776858962505,41.49,78278.11,0.0,-0.31976,0.00012,24.66779]
[1776858963153,41.5,78279.55,0.0,-0.31958,0.00012,24.66247]
[1776858963277,41.5,78279.55,0.0,-0.31958,0.00012,24.66247]
[1776858963368,41.5,78279.55,0.0,-0.31958,0.00012,24.66247]
[1776858963624,41.5,78279.55,0.0,-0.31958,0.00012,24.66247]
[1776858963671,41.5,78279.55,0.0,-0.31958,0.00012,24.66247]
[1776858963682,41.5,78279.03,0.0,-0.31965,0.00012,24.66445]
[1776858964163,41.5,78279.03,0.0,-0.31965,0.00012,24.66445]
[1776858964237,41.5,78279.03,0.0,-0.31965,0.00012,24.66445]
[1776858964706,41.5,78279.03,0.0,-0.31965,0.00012,24.66445]
[1776858964720,41.5,78272.46,0.0,-0.32047,0.00012,24.68889]
[1776858969845,41.5,78273.21,0.0,-0.32038,0.00012,24.68613]
[1776858970669,41.5,78273.21,0.0,-0.32038,0.00012,24.68613]
[1776858972721,41.5,78274.21,0.0,-0.32025,0.00012,24.68243]
[1776858972822,41.5,78275.15,0.0,-0.32014,0.00012,24.67896]
[1776858977855,41.5,78274.79,0.0,-0.32018,0.00012,24.68032]
[1776858978799,41.5,78274.79,0.0,-0.32018,0.00012,24.68032]
[1776858978900,41.5,78275.4,0.0,-0.3201,0.00012,24.67805]
[1776858984159,41.5,78278.88,0.0,-0.31967,0.00012,24.66514]
[1776858989186,41.5,78280.72,0.0,-0.31944,0.00012,24.65835]
[1776858995335,41.5,78281.72,0.0,-0.3193,0.00012,24.65114]
[1776859001613,41.5,78275.99,0.0,-0.32002,0.00012,24.67253]
[1776859005685,41.5,78277.0,0.0,-0.3199,0.00012,24.66877]
[1776859005769,41.5,78275.74,0.0,-0.32005,0.00012,24.67345]
[1776859006665,41.5,78275.74,0.0,-0.32005,0.00012,24.67345]
[1776859006766,41.5,78266.19,0.0,-0.32125,0.00013,24.70881]
[1776859007217,41.5,78266.19,0.0,-0.32125,0.00013,24.70881]
[1776859009179,41.5,78258.68,0.0,-0.32219,0.00013,24.73643]
[1776859009231,41.5,78257.24,0.0,-0.32236,0.00013,24.74166]
[1776859015116,41.49,78259.19,0.0,-0.32211,0.00013,24.73414]
[1776859020152,41.49,78258.5,0.0,-0.32219,0.00013,24.7364]
[1776859021385,41.49,78258.5,0.0,-0.32219,0.00013,24.7364]
[1776859021456,41.49,78258.5,0.0,-0.32219,0.00013,24.7364]
[1776859022782,41.49,78258.07,0.0,-0.32224,0.00013,24.73792]
[1776859022821,41.49,78255.7,0.0,-0.32253,0.00013,24.74656]
[1776859022848,41.49,78255.7,0.0,-0.32253,0.00013,24.74656]
[1776859027370,41.49,78246.95,0.0,-0.32362,0.00013,24.77826]
[1776859027437,41.49,78246.95,0.0,-0.32362,0.00013,24.77826]
[1776859028193,41.49,78242.36,0.0,-0.3242,0.00013,24.79487]
[1776859028232,41.49,78242.36,0.0,-0.3242,0.00013,24.79487]
[1776859033243,41.47,78251.34,0.0,-0.323,0.00013,24.75992]
[1776859037642,41.47,78258.99,0.0,-0.32203,0.00013,24.73157]
[1776859041381,41.47,78256.99,0.0,-0.32228,0.00013,24.73874]
[1776859041401,41.46,78254.91,0.0,-0.32253,0.00013,24.74632]
[1776859047340,41.46,78255.92,0.0,-0.3224,0.00013,24.74228]
[1776859052392,41.46,78251.43,0.0,-0.32293,0.00013,24.7549]
[1776859058417,41.46,78252.72,0.0,-0.32276,0.00013,24.74974]
[1776859062445,41.45,78260.71,0.0,-0.32175,0.00013,24.72015]
[1776859067651,41.45,78261.86,0.0,-0.3216,0.00013,24.71579]
[1776859073505,41.45,78257.55,0.0,-0.32215,0.00013,24.73185]
[1776859080572,41.45,78256.87,0.0,-0.32223,0.00013,24.73419]
[1776859084724,41.45,78256.57,0.0,-0.32226,0.00013,24.73521]
[1776859084807,41.45,78256.57,0.0,-0.32226,0.00013,24.73521]
[1776859084828,41.45,78256.57,0.0,-0.32226,0.00013,24.73521]
[1776859084838,41.45,78258.48,0.0,-0.32202,0.00013,24.72816]
[1776859084853,41.45,78258.48,0.0,-0.32202,0.00013,24.72816]
[1776859084886,41.45,78258.48,0.0,-0.32202,0.00013,24.72816]
[1776859084910,41.45,78258.48,0.0,-0.32202,0.00013,24.72816]
[1776859085234,41.45,78258.48,0.0,-0.32202,0.00013,24.72816]
[1776859085428,41.45,78258.48,0.0,-0.32202,0.00013,24.72816]
[1776859085610,41.45,78258.48,0.0,-0.32202,0.00013,24.72813]
[1776859086058,41.45,78258.48,0.0,-0.32202,0.00013,24.72813]
[1776859086615,41.45,78265.97,0.0,-0.32108,0.00013,24.70048]
[1776859087151,41.45,78265.97,0.0,-0.32108,0.00013,24.70048]
[1776859087848,41.45,78265.97,0.0,-0.32108,0.00013,24.70048]
[1776859088910,41.45,78266.83,0.0,-0.32098,0.00013,24.69731]
[1776859089635,41.45,78267.44,0.0,-0.3209,0.00013,24.69507]
[1776859090203,41.45,78267.44,0.0,-0.3209,0.00013,24.69507]
[1776859090212,41.45,78267.44,0.0,-0.3209,0.00013,24.69507]
[1776859090642,41.45,78266.83,0.0,-0.32098,0.00013,24.69734]
[1776859096683,41.45,78265.15,0.0,-0.32119,0.00013,24.70363]
[1776859099875,41.45,78264.7,0.0,-0.32125,0.00013,24.70533]
[1776859100270,41.45,78264.7,0.0,-0.32125,0.00013,24.70533]
[1776859100480,41.45,78264.05,0.0,-0.32133,0.00013,24.70775]
[1776859105844,41.45,78264.95,0.0,-0.32122,0.00013,24.70447]
[1776859112732,41.45,78266.14,0.0,-0.32107,0.00013,24.70011]
[1776859120852,41.45,78268.76,0.0,-0.32072,0.00013,24.68684]
[1776859126895,41.46,78269.43,0.0,-0.32064,0.00013,24.68439]
[1776859132530,41.46,78270.72,0.0,-0.32048,0.00013,24.67963]
[1776859137971,41.46,78269.54,0.0,-0.32063,0.00013,24.68401]
[1776859143006,41.46,78270.17,0.0,-0.32055,0.00013,24.68165]
[1776859148043,41.46,78271.99,0.0,-0.32032,0.00013,24.67488]
[1776859153079,41.46,78273.05,0.0,-0.32019,0.00013,24.67095]
[1776859158119,41.46,78273.33,0.0,-0.32015,0.00013,24.66991]
[1776859163407,41.45,78270.46,0.0,-0.32051,0.00013,24.68056]
[1776859171211,41.45,78273.64,0.0,-0.3201,0.00013,24.66509]
[1776859176246,41.45,78276.14,0.0,-0.31978,0.00013,24.65578]
[1776859178711,41.45,78278.14,0.0,-0.31953,0.00013,24.64833]
[1776859178849,41.45,78278.83,0.0,-0.31945,0.00012,24.64577]
[1776859182818,41.46,78286.67,0.0,-0.31847,0.00012,24.61652]
[1776859185368,41.46,78290.33,0.0,-0.31801,0.00012,24.60286]
[1776859187329,41.46,78290.31,0.0,-0.31802,0.00012,24.60305]
[1776859187336,41.46,78290.31,0.0,-0.31802,0.00012,24.60305]
[1776859187352,41.46,78290.31,0.0,-0.31802,0.00012,24.60305]
[1776859187425,41.46,78290.31,0.0,-0.31802,0.00012,24.60305]
[1776859187430,41.46,78289.76,0.0,-0.31809,0.00012,24.60518]
[1776859189274,41.46,78289.38,0.0,-0.31814,0.00012,24.60667]
[1776859189365,41.46,78289.38,0.0,-0.31814,0.00012,24.60667]
[1776859189462,41.46,78289.25,0.0,-0.31816,0.00012,24.60722]
[1776859195379,41.46,78291.91,0.0,-0.31784,0.00012,24.59763]
[1776859196499,41.46,78291.91,0.0,-0.31784,0.00012,24.59763]
[1776859196600,41.46,78293.15,0.0,-0.31769,0.00012,24.59303]
[1776859200588,41.46,78294.6,0.0,-0.31751,0.00012,24.58779]
[1776859200597,41.46,78294.6,0.0,-0.31751,0.00012,24.58779]
[1776859200867,41.46,78296.06,0.0,-0.31733,0.00012,24.58236]
[1776859201499,41.46,78296.06,0.0,-0.31733,0.00012,24.58236]
[1776859201545,41.46,78296.06,0.0,-0.31733,0.00012,24.58236]
[1776859201701,41.47,78305.14,0.0,-0.31621,0.00012,24.54812]
[1776859204417,41.46,78302.87,0.0,-0.31649,0.00012,24.55667]
[1776859205655,41.46,78303.74,0.0,-0.31638,0.00012,24.55337]
[1776859206091,41.46,78305.42,0.0,-0.31617,0.00012,24.54699]
[1776859206128,41.46,78305.42,0.0,-0.31617,0.00012,24.54699]
[1776859206881,41.46,78299.67,0.0,-0.31688,0.00012,24.56874]
[1776859207118,41.46,78299.67,0.0,-0.31688,0.00012,24.56874]
[1776859209602,41.47,78295.75,0.0,-0.31737,0.00012,24.58363]
[1776859209615,41.47,78295.75,0.0,-0.31737,0.00012,24.58363]
[1776859209703,41.47,78295.75,0.0,-0.31737,0.00012,24.58363]
[1776859209967,41.47,78296.52,0.0,-0.31728,0.00012,24.58082]
[1776859215510,41.47,78295.06,0.0,-0.31748,0.00012,24.58672]
[1776859220925,41.47,78298.41,0.0,-0.31707,0.00012,24.57445]
[1776859223040,41.47,78293.1,0.0,-0.31774,0.00012,24.59467]
[1776859223160,41.47,78293.1,0.0,-0.31774,0.00012,24.59467]
[1776859223576,41.47,78292.62,0.0,-0.3178,0.00012,24.59654]
[1776859224679,41.47,78292.62,0.0,-0.3178,0.00012,24.59654]
[1776859224710,41.47,78292.62,0.0,-0.3178,0.00012,24.59654]
[1776859224777,41.47,78292.62,0.0,-0.3178,0.00012,24.59654]
[1776859224837,41.47,78292.62,0.0,-0.3178,0.00012,24.59654]
[1776859224872,41.48,78282.19,0.0,-0.3191,0.00012,24.63569]
[1776859225796,41.48,78282.19,0.0,-0.3191,0.00012,24.63569]
[1776859226928,41.48,78280.28,0.0,-0.31934,0.00012,24.64286]
[1776859229411,41.48,78280.3,0.0,-0.31934,0.00012,24.64287]
[1776859229420,41.48,78280.3,0.0,-0.31934,0.00012,24.64287]
[1776859229897,41.48,78283.2,0.0,-0.31898,0.00012,24.63208]
[1776859235520,41.48,78278.49,0.0,-0.31956,0.00012,24.64624]
[1776859235997,41.48,78278.49,0.0,-0.31956,0.00012,24.64624]
[1776859243424,41.48,78274.87,0.0,-0.32002,0.00013,24.66001]
[1776859250765,41.48,78270.26,0.0,-0.3206,0.00013,24.67732]
[1776859255802,41.48,78269.28,0.0,-0.32073,0.00013,24.68101]
[1776859260834,41.48,78268.74,0.0,-0.3208,0.00013,24.68304]
[1776859264038,41.48,78269.21,0.0,-0.32074,0.00013,24.68131]
[1776859264125,41.48,78269.37,0.0,-0.32072,0.00013,24.68072]
[1776859264276,41.48,78269.37,0.0,-0.32072,0.00013,24.68072]
[1776859264302,41.48,78269.37,0.0,-0.32072,0.00013,24.68072]
[1776859264511,41.48,78269.37,0.0,-0.32072,0.00013,24.68072]
[1776859264545,41.48,78269.37,0.0,-0.32072,0.00013,24.68072]
[1776859264870,41.48,78269.59,0.0,-0.32069,0.00013,24.6799]
[1776859265820,41.48,78269.59,0.0,-0.32069,0.00013,24.6799]
[1776859265850,41.48,78269.59,0.0,-0.32069,0.00013,24.6799]
[1776859265921,41.48,78252.77,0.0,-0.3228,0.00013,24.74186]
[1776859266271,41.48,78252.77,0.0,-0.3228,0.00013,24.74186]
[1776859266282,41.48,78252.77,0.0,-0.3228,0.00013,24.74186]
[1776859266938,41.48,78252.34,0.0,-0.32285,0.00013,24.74339]
[1776859269898,41.48,78243.24,0.0,-0.32399,0.00013,24.77642]
[1776859275458,41.48,78246.41,0.0,-0.32357,0.00013,24.76444]
[1776859278787,41.48,78249.44,0.0,-0.32319,0.00013,24.75312]
[1776859279029,41.47,78254.27,0.0,-0.32258,0.00013,24.73536]
[1776859280461,41.47,78260.44,0.0,-0.3218,0.00013,24.71261]
[1776859280483,41.47,78260.44,0.0,-0.3218,0.00013,24.71261]
[1776859280486,41.47,78260.44,0.0,-0.3218,0.00013,24.71261]
[1776859280886,41.47,78260.44,0.0,-0.3218,0.00013,24.71261]
[1776859280892,41.47,78260.44,0.0,-0.3218,0.00013,24.71261]
[1776859280954,41.47,78260.44,0.0,-0.3218,0.00013,24.71261]
[1776859280975,41.47,78260.44,0.0,-0.3218,0.00013,24.71255]
[1776859285528,41.47,78266.76,0.0,-0.321,0.00013,24.68907]
[1776859286010,41.47,78267.25,0.0,-0.32094,0.00013,24.68724]
[1776859287843,41.47,78266.81,0.0,-0.321,0.00013,24.68885]
[1776859288050,41.47,78268.67,0.0,-0.32076,0.00013,24.68195]
[1776859289251,41.47,78268.67,0.0,-0.32076,0.00013,24.68194]
[1776859290581,41.47,78268.19,0.0,-0.32082,0.00013,24.68372]
[1776859290588,41.47,78268.19,0.0,-0.32082,0.00013,24.68372]
[1776859291046,41.47,78268.66,0.0,-0.32074,0.00013,24.67834]
[1776859291857,41.47,78268.66,0.0,-0.32074,0.00013,24.67834]
[1776859297087,41.47,78264.62,0.0,-0.32125,0.00013,24.69325]
[1776859298323,41.47,78263.04,0.0,-0.32145,0.00013,24.69908]
[1776859301336,41.47,78264.69,0.0,-0.32124,0.00013,24.69296]
[1776859302719,41.47,78269.4,0.0,-0.32065,0.00013,24.67554]
[1776859302781,41.47,78269.4,0.0,-0.32065,0.00013,24.67554]
[1776859302943,41.47,78266.43,0.0,-0.32102,0.00013,24.68654]
[1776859308063,41.47,78268.53,0.0,-0.32076,0.00013,24.67881]
[1776859313807,41.47,78266.27,0.0,-0.32104,0.00013,24.68722]
[1776859313838,41.47,78266.27,0.0,-0.32104,0.00013,24.68722]
[1776859314514,41.47,78264.79,0.0,-0.32123,0.00013,24.69269]
[1776859314587,41.47,78264.79,0.0,-0.32123,0.00013,24.69269]
[1776859320812,41.47,78268.17,0.0,-0.32081,0.00013,24.68024]
[1776859321755,41.47,78267.48,0.0,-0.3209,0.00013,24.68284]
[1776859322079,41.47,78267.48,0.0,-0.3209,0.00013,24.68284]
[1776859322045,41.47,78277.75,0.0,-0.31961,0.00012,24.64472]
[1776859323026,41.47,78277.75,0.0,-0.31961,0.00012,24.64472]
[1776859324328,41.47,78284.6,0.0,-0.31876,0.00012,24.61927]
[1776859325009,41.47,78284.6,0.0,-0.31876,0.00012,24.61927]
[1776859325105,41.47,78284.98,0.0,-0.31871,0.00012,24.61792]
[1776859327045,41.48,78285.64,0.0,-0.31863,0.00012,24.61553]
[1776859327078,41.48,78286.95,0.0,-0.31847,0.00012,24.6107]
[1776859332334,41.48,78290.65,0.0,-0.31801,0.00012,24.59681]
[1776859336734,41.47,78294.28,0.0,-0.31756,0.00012,24.58304]
[1776859337887,41.47,78304.71,0.0,-0.31625,0.00012,24.5436]
[1776859340395,41.47,78307.44,0.0,-0.31591,0.00012,24.53307]
[1776859340872,41.47,78305.88,0.0,-0.3161,0.00012,24.53892]
[1776859343193,41.47,78304.51,0.0,-0.31627,0.00012,24.54398]
[1776859343211,41.47,78304.51,0.0,-0.31627,0.00012,24.54398]
[1776859343267,41.47,78304.51,0.0,-0.31627,0.00012,24.54398]
[1776859344018,41.47,78303.73,0.0,-0.31636,0.00012,24.54686]
[1776859345237,41.47,78303.55,0.0,-0.31639,0.00012,24.54754]
[1776859352062,41.47,78307.36,0.0,-0.31588,0.00012,24.52891]
[1776859356076,41.47,78307.1,0.0,-0.3159,0.00012,24.52971]
[1776859356178,41.46,78307.48,0.0,-0.31585,0.00012,24.52821]
[1776859356537,41.46,78307.48,0.0,-0.31585,0.00012,24.52821]
[1776859356687,41.46,78307.48,0.0,-0.31585,0.00012,24.52821]
[1776859356829,41.46,78307.48,0.0,-0.31585,0.00012,24.52821]
[1776859357008,41.46,78307.48,0.0,-0.31585,0.00012,24.52821]
[1776859357364,41.46,78309.17,0.0,-0.31564,0.00012,24.52173]
[1776859357453,41.46,78309.17,0.0,-0.31564,0.00012,24.52173]
[1776859357555,41.47,78311.98,0.0,-0.3153,0.00012,24.51118]
[1776859359434,41.46,78311.98,0.0,-0.3153,0.00012,24.51112]
[1776859359606,41.46,78312.54,0.0,-0.31522,0.00012,24.50894]
[1776859360318,41.46,78312.54,0.0,-0.31522,0.00012,24.50894]
[1776859361169,41.46,78312.54,0.0,-0.31522,0.00012,24.50894]
[1776859367928,41.46,78315.05,0.0,-0.3149,0.00012,24.49909]
[1776859372961,41.46,78312.62,0.0,-0.3152,0.00012,24.50813]
[1776859379439,41.46,78315.23,0.0,-0.31486,0.00012,24.49785]
[1776859381043,41.46,78327.48,0.0,-0.31334,0.00012,24.45081]
[1776859382474,41.46,78327.7,0.0,-0.31331,0.00012,24.44992]
[1776859382600,41.46,78327.7,0.0,-0.31331,0.00012,24.44992]
[1776859383685,41.46,78333.1,0.0,-0.31264,0.00012,24.4291]
[1776859383897,41.46,78336.1,0.0,-0.31227,0.00012,24.41751]
[1776859385961,41.46,78336.1,0.0,-0.31227,0.00012,24.41752]
[1776859386189,41.46,78336.1,0.0,-0.31227,0.00012,24.41752]
[1776859386420,41.46,78337.38,0.0,-0.31212,0.00012,24.41258]
[1776859386713,41.46,78337.38,0.0,-0.31212,0.00012,24.4126]
[1776859387778,41.46,78337.38,0.0,-0.31212,0.00012,24.4126]
[1776859387820,41.46,78337.38,0.0,-0.31212,0.00012,24.4126]
[1776859387936,41.46,78344.17,0.0,-0.31128,0.00012,24.3863]
[1776859393421,41.46,78342.2,0.0,-0.31153,0.00012,24.39419]
[1776859398796,41.46,78338.02,0.0,-0.31205,0.00012,24.41065]
[1776859399844,41.46,78338.02,0.0,-0.31205,0.00012,24.41065]
[1776859399942,41.46,78338.02,0.0,-0.31205,0.00012,24.41065]
[1776859399959,41.46,78338.02,0.0,-0.31205,0.00012,24.41065]
[1776859399982,41.46,78336.08,0.0,-0.31229,0.00012,24.41819]
[1776859401743,41.46,78335.56,0.0,-0.31236,0.00012,24.42023]
[1776859401788,41.46,78335.56,0.0,-0.31236,0.00012,24.42023]
[1776859401911,41.46,78335.56,0.0,-0.31236,0.00012,24.42023]
[1776859402190,41.46,78333.2,0.0,-0.31265,0.00012,24.42937]
[1776859407215,41.46,78330.15,0.0,-0.31303,0.00012,24.4412]
[1776859412218,41.46,78326.0,0.0,-0.31353,0.00012,24.45354]
[1776859417293,41.46,78324.25,0.0,-0.31374,0.00012,24.46026]
[1776859422342,41.46,78327.89,0.0,-0.31329,0.00012,24.44633]
[1776859425670,41.46,78325.31,0.0,-0.31362,0.00012,24.45631]
[1776859425702,41.46,78325.31,0.0,-0.31362,0.00012,24.45631]
[1776859425925,41.46,78325.31,0.0,-0.31362,0.00012,24.45631]
[1776859426007,41.46,78325.31,0.0,-0.31362,0.00012,24.45631]
[1776859426137,41.46,78358.75,0.0,-0.30948,0.00012,24.3266]
[1776859426326,41.46,78358.75,0.0,-0.30948,0.00012,24.3266]
[1776859426770,41.46,78358.75,0.0,-0.30948,0.00012,24.3266]
[1776859426830,41.46,78358.75,0.0,-0.30948,0.00012,24.3266]
[1776859426903,41.46,78358.75,0.0,-0.30948,0.00012,24.3266]
[1776859427209,41.46,78370.58,0.0,-0.30803,0.00012,24.28017]
[1776859427401,41.46,78370.58,0.0,-0.30803,0.00012,24.28017]
[1776859427466,41.46,78370.58,0.0,-0.30803,0.00012,24.28017]
[1776859428117,41.46,78370.58,0.0,-0.30803,0.00012,24.28017]
[1776859428181,41.46,78370.58,0.0,-0.30803,0.00012,24.28017]
[1776859428223,41.46,78363.6,0.0,-0.30889,0.00012,24.30765]
[1776859429068,41.46,78363.6,0.0,-0.30889,0.00012,24.30765]
[1776859429134,41.46,78363.6,0.0,-0.30889,0.00012,24.30765]
[1776859429217,41.46,78360.94,0.0,-0.30922,0.00012,24.3182]
[1776859430069,41.46,78360.94,0.0,-0.30922,0.00012,24.3182]
[1776859430137,41.46,78360.94,0.0,-0.30922,0.00012,24.3182]
[1776859430146,41.47,78356.15,0.0,-0.30981,0.00012,24.33705]
[1776859430419,41.47,78356.15,0.0,-0.30981,0.00012,24.33705]
[1776859431039,41.47,78356.15,0.0,-0.30981,0.00012,24.33712]
[1776859436076,41.47,78354.08,0.0,-0.31007,0.00012,24.3454]
[1776859436496,41.47,78354.08,0.0,-0.31007,0.00012,24.3454]
[1776859439155,41.47,78356.48,0.0,-0.30978,0.00012,24.33608]
[1776859439219,41.47,78356.48,0.0,-0.30978,0.00012,24.33608]
[1776859439278,41.47,78358.01,0.0,-0.30959,0.00012,24.33017]
[1776859440906,41.47,78358.01,0.0,-0.30959,0.00012,24.33017]
[1776859440910,41.47,78358.01,0.0,-0.30959,0.00012,24.33017]
[1776859440926,41.47,78358.01,0.0,-0.30959,0.00012,24.33017]
[1776859441115,41.47,78355.88,0.0,-0.30986,0.00012,24.33855]
[1776859442814,41.47,78352.34,0.0,-0.3103,0.00012,24.35249]
[1776859442902,41.47,78352.34,0.0,-0.3103,0.00012,24.35249]
[1776859442981,41.47,78352.34,0.0,-0.3103,0.00012,24.35249]
[1776859443150,41.47,78352.34,0.0,-0.3103,0.00012,24.35249]
[1776859443246,41.47,78352.34,0.0,-0.3103,0.00012,24.35249]
[1776859443281,41.47,78340.9,0.0,-0.31171,0.00012,24.39709]
[1776859443345,41.47,78340.9,0.0,-0.31171,0.00012,24.39709]
[1776859443952,41.47,78340.9,0.0,-0.31171,0.00012,24.39709]
[1776859444132,41.47,78340.9,0.0,-0.31172,0.00012,24.39718]
[1776859446146,41.47,78326.72,0.0,-0.31347,0.00012,24.45198]
[1776859450173,41.47,78339.97,0.0,-0.31183,0.00012,24.4009]
[1776859450532,41.47,78339.97,0.0,-0.31183,0.00012,24.4009]
[1776859450576,41.47,78339.97,0.0,-0.31183,0.00012,24.4009]
[1776859450628,41.47,78339.97,0.0,-0.31183,0.00012,24.4009]
[1776859451190,41.47,78342.34,0.0,-0.31154,0.00012,24.39176]
[1776859456216,41.47,78344.41,0.0,-0.3113,0.00012,24.38402]
[1776859457702,41.48,78344.74,0.0,-0.31126,0.00012,24.38281]
[1776859457758,41.48,78344.74,0.0,-0.31126,0.00012,24.38281]
[1776859457786,41.48,78344.74,0.0,-0.31126,0.00012,24.38281]
[1776859457911,41.48,78344.74,0.0,-0.31126,0.00012,24.38281]
[1776859458208,41.48,78344.74,0.0,-0.31126,0.00012,24.38281]
[1776859458230,41.48,78345.9,0.0,-0.31112,0.00012,24.37837]
[1776859459130,41.48,78345.9,0.0,-0.31112,0.00012,24.37837]
[1776859459202,41.48,78345.9,0.0,-0.31112,0.00012,24.37837]
[1776859459238,41.48,78347.3,0.0,-0.31094,0.00012,24.373]
[1776859459411,41.48,78347.3,0.0,-0.31094,0.00012,24.373]
[1776859459492,41.48,78347.3,0.0,-0.31094,0.00012,24.373]
[1776859459728,41.48,78347.3,0.0,-0.31094,0.00012,24.373]
[1776859460140,41.48,78347.3,0.0,-0.31094,0.00012,24.373]
[1776859460208,41.48,78347.3,0.0,-0.31094,0.00012,24.373]
[1776859460244,41.48,78344.95,0.0,-0.31124,0.00012,24.38221]
[1776859460706,41.48,78344.95,0.0,-0.31124,0.00012,24.38221]
[1776859460712,41.48,78344.95,0.0,-0.31124,0.00012,24.38221]
[1776859460723,41.48,78344.95,0.0,-0.31124,0.00012,24.38221]
[1776859460737,41.48,78344.95,0.0,-0.31124,0.00012,24.38221]
[1776859461251,41.48,78330.29,0.0,-0.31305,0.00012,24.43897]
[1776859461479,41.48,78330.29,0.0,-0.31305,0.00012,24.43897]
[1776859462536,41.48,78329.54,0.0,-0.31315,0.00012,24.44188]
[1776859462599,41.48,78329.54,0.0,-0.31315,0.00012,24.44188]
[1776859463267,41.48,78330.4,0.0,-0.31304,0.00012,24.43858]
[1776859463384,41.48,78330.4,0.0,-0.31304,0.00012,24.43858]
[1776859464286,41.48,78342.87,0.0,-0.3115,0.00012,24.39046]
[1776859464692,41.48,78342.87,0.0,-0.3115,0.00012,24.39046]
[1776859464790,41.48,78342.87,0.0,-0.3115,0.00012,24.39046]
[1776859464855,41.48,78342.87,0.0,-0.3115,0.00012,24.39046]
[1776859465282,41.48,78342.87,0.0,-0.3115,0.00012,24.39046]
[1776859466286,41.48,78331.58,0.0,-0.3129,0.00012,24.43417]
[1776859466472,41.48,78331.58,0.0,-0.3129,0.00012,24.43417]
[1776859466778,41.48,78331.58,0.0,-0.3129,0.00012,24.43417]
[1776859466809,41.48,78331.58,0.0,-0.3129,0.00012,24.43417]
[1776859466881,41.48,78331.58,0.0,-0.3129,0.00012,24.43417]
[1776859466931,41.48,78331.58,0.0,-0.3129,0.00012,24.43417]
[1776859467252,41.48,78331.58,0.0,-0.3129,0.00012,24.43417]
[1776859467294,41.48,78331.51,0.0,-0.31291,0.00012,24.43448]
[1776859467322,41.48,78331.51,0.0,-0.31291,0.00012,24.43448]
[1776859467480,41.48,78331.51,0.0,-0.31291,0.00012,24.43448]
[1776859467782,41.48,78331.51,0.0,-0.31291,0.00012,24.43448]
[1776859470812,41.48,78326.77,0.0,-0.3135,0.00012,24.45272]
[1776859470839,41.48,78326.77,0.0,-0.3135,0.00012,24.45272]
[1776859471225,41.48,78328.5,0.0,-0.31326,0.00012,24.44241]
[1776859474114,41.48,78337.14,0.0,-0.31219,0.00012,24.40912]
[1776859476820,41.48,78335.4,0.0,-0.31241,0.00012,24.41588]
[1776859477138,41.48,78333.95,0.0,-0.31259,0.00012,24.4215]
[1776859482203,41.48,78334.4,0.0,-0.31253,0.00012,24.41981]
[1776859483905,41.48,78338.49,0.0,-0.31203,0.00012,24.40404]
[1776859483925,41.48,78338.49,0.0,-0.31203,0.00012,24.40404]
[1776859484075,41.48,78338.49,0.0,-0.31203,0.00012,24.40404]
[1776859484098,41.48,78338.49,0.0,-0.31203,0.00012,24.40404]
[1776859484116,41.48,78338.49,0.0,-0.31203,0.00012,24.40404]
[1776859484133,41.48,78338.49,0.0,-0.31203,0.00012,24.40404]
[1776859484152,41.48,78338.49,0.0,-0.31203,0.00012,24.40404]
[1776859484230,41.48,78340.45,0.0,-0.31179,0.00012,24.39648]
[1776859485973,41.48,78341.58,0.0,-0.31165,0.00012,24.39213]
[1776859486014,41.48,78341.58,0.0,-0.31165,0.00012,24.39213]
[1776859486044,41.48,78345.1,0.0,-0.31122,0.00012,24.37852]
[1776859491026,41.48,78347.87,0.0,-0.31087,0.00012,24.36776]
[1776859491043,41.48,78341.98,0.0,-0.3116,0.00012,24.39064]
[1776859494889,41.48,78342.24,0.0,-0.31157,0.00012,24.38961]
[1776859495238,41.48,78342.24,0.0,-0.31157,0.00012,24.38961]
[1776859495316,41.48,78342.24,0.0,-0.31157,0.00012,24.38961]
[1776859495322,41.48,78341.9,0.0,-0.31161,0.00012,24.39092]
[1776859495954,41.48,78341.9,0.0,-0.31161,0.00012,24.39092]
[1776859495972,41.48,78341.9,0.0,-0.31161,0.00012,24.39092]
[1776859496127,41.48,78341.9,0.0,-0.31161,0.00012,24.39092]
[1776859496315,41.48,78320.24,0.0,-0.31429,0.00012,24.47434]
[1776859496536,41.48,78320.24,0.0,-0.31429,0.00012,24.47434]
[1776859496671,41.48,78320.24,0.0,-0.31429,0.00012,24.47434]
[1776859497274,41.48,78310.86,0.0,-0.31546,0.00012,24.51017]
[1776859497405,41.48,78310.86,0.0,-0.31546,0.00012,24.51017]
[1776859497551,41.48,78310.86,0.0,-0.31546,0.00012,24.51017]
[1776859498242,41.48,78310.86,0.0,-0.31546,0.00012,24.51017]
[1776859498342,41.48,78303.57,0.0,-0.31636,0.00012,24.53775]
[1776859498348,41.48,78303.57,0.0,-0.31636,0.00012,24.53775]
[1776859503879,41.48,78304.18,0.0,-0.31628,0.00012,24.53511]
[1776859509593,41.47,78304.71,0.0,-0.31619,0.00012,24.53252]
[1776859514612,41.47,78309.6,0.0,-0.31557,0.00012,24.51364]
[1776859521262,41.47,78309.55,0.0,-0.31557,0.00012,24.51344]
[1776859526589,41.46,78309.85,0.0,-0.31552,0.00012,24.51189]
[1776859531747,41.46,78309.19,0.0,-0.31557,0.00012,24.51031]
[1776859532799,41.46,78309.19,0.0,-0.31557,0.00012,24.51031]
[1776859532959,41.46,78309.19,0.0,-0.31557,0.00012,24.51031]
[1776859533084,41.46,78309.19,0.0,-0.31557,0.00012,24.51031]
[1776859533261,41.46,78307.96,0.0,-0.31572,0.00012,24.51491]
[1776859533490,41.46,78307.96,0.0,-0.31572,0.00012,24.51491]
[1776859533658,41.46,78307.96,0.0,-0.31572,0.00012,24.51491]
[1776859534158,41.46,78307.96,0.0,-0.31572,0.00012,24.51491]
[1776859534224,41.46,78307.96,0.0,-0.31572,0.00012,24.51491]
[1776859534235,41.46,78291.5,0.0,-0.31777,0.00012,24.57708]
[1776859535318,41.46,78282.62,0.0,-0.31887,0.00012,24.61032]
[1776859536102,41.46,78282.62,0.0,-0.31887,0.00012,24.61032]
[1776859536315,41.46,78277.17,0.0,-0.31955,0.00013,24.63055]
[1776859536830,41.46,78277.17,0.0,-0.31955,0.00013,24.63055]
[1776859536852,41.46,78277.17,0.0,-0.31955,0.00013,24.63055]
[1776859537162,41.46,78277.17,0.0,-0.31955,0.00013,24.63055]
[1776859537200,41.46,78277.17,0.0,-0.31955,0.00013,24.63055]
[1776859537302,41.46,78274.91,0.0,-0.31984,0.00013,24.639]
[1776859537767,41.46,78274.91,0.0,-0.31984,0.00013,24.639]
[1776859538843,41.46,78268.03,0.0,-0.3207,0.00013,24.66458]
[1776859539110,41.46,78267.63,0.0,-0.32075,0.00013,24.66607]
[1776859541023,41.46,78267.13,0.0,-0.32081,0.00013,24.66791]
[1776859541104,41.46,78267.13,0.0,-0.32081,0.00013,24.66791]
[1776859541378,41.46,78261.83,0.0,-0.32147,0.00013,24.68748]
[1776859542709,41.46,78261.83,0.0,-0.32147,0.00013,24.68748]
[1776859542758,41.46,78261.83,0.0,-0.32147,0.00013,24.68748]
[1776859542846,41.46,78261.83,0.0,-0.32147,0.00013,24.68748]
[1776859542856,41.46,78261.83,0.0,-0.32147,0.00013,24.68748]
[1776859542949,41.46,78260.51,0.0,-0.32164,0.00013,24.69231]
[1776859547433,41.46,78259.38,0.0,-0.32178,0.00013,24.69634]
[1776859548011,41.46,78248.05,0.0,-0.3232,0.00013,24.7379]
[1776859549254,41.46,78248.05,0.0,-0.3232,0.00013,24.7379]
[1776859549305,41.46,78248.05,0.0,-0.3232,0.00013,24.7379]
[1776859549818,41.46,78243.94,0.0,-0.32372,0.00013,24.75306]
[1776859550096,41.46,78242.02,0.0,-0.32397,0.00013,24.76016]
[1776859553063,41.46,78239.15,0.0,-0.32433,0.00013,24.77079]
[1776859553139,41.46,78239.15,0.0,-0.32433,0.00013,24.77079]
[1776859553163,41.46,78239.15,0.0,-0.32433,0.00013,24.77079]
[1776859553377,41.46,78239.15,0.0,-0.32433,0.00013,24.77079]
[1776859553351,41.46,78238.63,0.0,-0.3244,0.00013,24.77275]
[1776859553586,41.46,78238.63,0.0,-0.3244,0.00013,24.77275]
[1776859553911,41.46,78237.41,0.0,-0.32456,0.00013,24.77726]
[1776859554950,41.46,78237.41,0.0,-0.32456,0.00013,24.77726]
[1776859555046,41.46,78237.41,0.0,-0.32456,0.00013,24.77726]
[1776859555102,41.46,78228.05,0.0,-0.32574,0.00013,24.8112]
[1776859560958,41.46,78228.2,0.0,-0.32572,0.00013,24.81074]
[1776859563184,41.46,78227.14,0.0,-0.32585,0.00013,24.81447]
[1776859563408,41.46,78227.05,0.0,-0.32586,0.00013,24.8147]
[1776859565042,41.46,78230.21,0.0,-0.32546,0.00013,24.8032]
[1776859565066,41.46,78230.21,0.0,-0.32546,0.00013,24.8032]
[1776859565076,41.46,78230.21,0.0,-0.32546,0.00013,24.8032]
[1776859565105,41.46,78230.21,0.0,-0.32546,0.00013,24.8032]
[1776859565230,41.46,78230.21,0.0,-0.32546,0.00013,24.8032]
[1776859565308,41.46,78236.24,0.0,-0.3247,0.00013,24.78127]
[1776859565503,41.46,78236.24,0.0,-0.3247,0.00013,24.78127]
[1776859565551,41.46,78236.24,0.0,-0.3247,0.00013,24.78127]
[1776859565564,41.46,78236.24,0.0,-0.3247,0.00013,24.78127]
[1776859565994,41.46,78236.24,0.0,-0.32469,0.00013,24.78118]
[1776859567166,41.46,78236.24,0.0,-0.32469,0.00013,24.78118]
[1776859567177,41.46,78236.24,0.0,-0.32469,0.00013,24.78118]
[1776859567207,41.46,78236.43,0.0,-0.32467,0.00013,24.78043]
[1776859568950,41.46,78236.43,0.0,-0.32467,0.00013,24.78036]
[1776859568995,41.46,78236.43,0.0,-0.32467,0.00013,24.78036]
[1776859569108,41.46,78236.43,0.0,-0.32467,0.00013,24.78036]
[1776859569336,41.46,78246.58,0.0,-0.32339,0.00013,24.74333]
[1776859574346,41.46,78247.0,0.0,-0.32333,0.00013,24.74165]
[1776859579374,41.45,78244.19,0.0,-0.32368,0.00013,24.75174]
[1776859584375,41.45,78245.81,0.0,-0.32347,0.00013,24.74563]
[1776859589394,41.45,78252.3,0.0,-0.32264,0.00013,24.72167]
[1776859589494,41.45,78252.4,0.0,-0.32263,0.00013,24.72126]
[1776859590083,41.45,78252.4,0.0,-0.32263,0.00013,24.72126]
[1776859590095,41.45,78252.4,0.0,-0.32263,0.00013,24.72126]
[1776859590411,41.45,78252.18,0.0,-0.32266,0.00013,24.72204]
[1776859593355,41.45,78259.91,0.0,-0.32166,0.00013,24.68987]
[1776859596847,41.45,78264.66,0.0,-0.32107,0.00013,24.67225]
[1776859596888,41.45,78264.66,0.0,-0.32107,0.00013,24.67225]
[1776859596900,41.45,78264.66,0.0,-0.32107,0.00013,24.67225]
[1776859597380,41.45,78267.04,0.0,-0.32077,0.00013,24.66344]
[1776859597488,41.45,78267.04,0.0,-0.32077,0.00013,24.66344]
[1776859598224,41.45,78267.04,0.0,-0.32077,0.00013,24.66343]
[1776859601053,41.45,78267.99,0.0,-0.32065,0.00013,24.65991]
[1776859601061,41.45,78267.99,0.0,-0.32065,0.00013,24.65991]
[1776859601176,41.45,78267.99,0.0,-0.32065,0.00013,24.65991]
[1776859601247,41.45,78264.07,0.0,-0.32114,0.00013,24.67443]
[1776859601996,41.45,78264.07,0.0,-0.32114,0.00013,24.67443]
[1776859603506,41.45,78258.19,0.0,-0.32188,0.00013,24.69613]
[1776859606410,41.45,78258.87,0.0,-0.32179,0.00013,24.69357]
[1776859606528,41.45,78263.88,0.0,-0.32116,0.00013,24.67505]
[1776859607283,41.45,78265.98,0.0,-0.3209,0.00013,24.66727]
[1776859607589,41.45,78265.98,0.0,-0.3209,0.00013,24.66727]
[1776859608290,41.45,78270.42,0.0,-0.32034,0.00013,24.65081]
[1776859613324,41.45,78272.75,0.0,-0.32005,0.00013,24.64221]
[1776859614989,41.45,78273.9,0.0,-0.31991,0.00013,24.63795]
[1776859617701,41.45,78279.84,0.0,-0.31917,0.00013,24.61596]
[1776859617720,41.45,78279.84,0.0,-0.31917,0.00013,24.61596]
[1776859617725,41.45,78279.84,0.0,-0.31917,0.00013,24.61596]
[1776859622780,41.45,78272.38,0.0,-0.32011,0.00013,24.64395]
[1776859627783,41.45,78268.94,0.0,-0.32054,0.00013,24.6569]
[1776859627799,41.45,78268.94,0.0,-0.32054,0.00013,24.6569]
[1776859627816,41.45,78268.94,0.0,-0.32054,0.00013,24.6569]
[1776859627879,41.45,78268.94,0.0,-0.32054,0.00013,24.6569]
[1776859628431,41.45,78273.24,0.0,-0.32001,0.00013,24.64095]
[1776859630267,41.45,78275.65,0.0,-0.31971,0.00013,24.63202]
[1776859631962,41.45,78284.64,0.0,-0.31859,0.00012,24.59855]
[1776859638501,41.46,78288.19,0.0,-0.31816,0.00012,24.58593]
[1776859640725,41.46,78289.9,0.0,-0.31795,0.00012,24.57959]
[1776859641487,41.46,78295.26,0.0,-0.31729,0.00012,24.5596]
[1776859642320,41.46,78295.26,0.0,-0.31729,0.00012,24.5596]
[1776859642355,41.46,78295.26,0.0,-0.31729,0.00012,24.5596]
[1776859642379,41.46,78295.26,0.0,-0.31729,0.00012,24.5596]
[1776859642401,41.46,78295.26,0.0,-0.31729,0.00012,24.5596]
[1776859642418,41.46,78297.03,0.0,-0.31707,0.00012,24.55292]
[1776859644027,41.46,78297.03,0.0,-0.31707,0.00012,24.55302]
[1776859644057,41.46,78297.03,0.0,-0.31707,0.00012,24.55302]
[1776859652090,41.46,78301.61,0.0,-0.31648,0.00012,24.53506]
[1776859652114,41.46,78301.61,0.0,-0.31648,0.00012,24.53506]
[1776859652415,41.46,78301.61,0.0,-0.31648,0.00012,24.53506]
[1776859652192,41.46,78300.34,0.0,-0.31662,0.00012,24.53615]
[1776859657641,41.45,78299.7,0.0,-0.31668,0.00012,24.53808]
[1776859662677,41.45,78305.41,0.0,-0.31596,0.00012,24.51605]
[1776859668061,41.45,78307.77,0.0,-0.31566,0.00012,24.50682]
[1776859674169,41.45,78304.35,0.0,-0.31607,0.00012,24.51947]
[1776859680097,41.44,78303.09,0.0,-0.31622,0.00012,24.52388]
[1776859685839,41.44,78303.92,0.0,-0.3161,0.00012,24.52029]
[1776859690873,41.44,78306.04,0.0,-0.31583,0.00012,24.51195]
[1776859695909,41.43,78303.9,0.0,-0.31609,0.00012,24.51982]
[1776859700945,41.43,78305.37,0.0,-0.3159,0.00012,24.51398]
[1776859701649,41.43,78305.86,0.0,-0.31584,0.00012,24.51205]
[1776859701721,41.43,78305.86,0.0,-0.31584,0.00012,24.51205]
[1776859701996,41.43,78305.86,0.0,-0.31584,0.00012,24.51205]
[1776859702139,41.43,78305.86,0.0,-0.31584,0.00012,24.51205]
[1776859702240,41.43,78297.92,0.0,-0.31682,0.00012,24.54209]
[1776859704813,41.43,78291.35,0.0,-0.31763,0.00012,24.56663]
[1776859705012,41.43,78297.13,0.0,-0.31691,0.00012,24.54482]
[1776859706318,41.43,78297.13,0.0,-0.31691,0.00012,24.54482]
[1776859706401,41.43,78298.77,0.0,-0.31671,0.00012,24.5385]
[1776859711527,41.43,78294.73,0.0,-0.3172,0.00012,24.55343]
[1776859718139,41.42,78296.4,0.0,-0.31695,0.00012,24.54267]
[1776859721357,41.42,78294.86,0.0,-0.31714,0.00012,24.54849]
[1776859721377,41.42,78294.86,0.0,-0.31714,0.00012,24.54849]
[1776859721384,41.42,78292.78,0.0,-0.3174,0.00012,24.55644]
[1776859727200,41.42,78294.05,0.0,-0.31726,0.00012,24.55217]
[1776859732237,41.43,78296.36,0.0,-0.31698,0.00012,24.5439]
[1776859735832,41.43,78296.98,0.0,-0.31692,0.00012,24.54182]
[1776859736265,41.43,78296.69,0.0,-0.31695,0.00012,24.543]
[1776859738278,41.43,78304.78,0.0,-0.31595,0.00012,24.51254]
[1776859742306,41.44,78294.59,0.0,-0.31724,0.00012,24.5516]
[1776859747340,41.44,78292.7,0.0,-0.31748,0.00012,24.55908]
[1776859747518,41.44,78292.7,0.0,-0.31748,0.00012,24.55908]
[1776859747568,41.44,78292.7,0.0,-0.31748,0.00012,24.55908]
[1776859747709,41.44,78289.2,0.0,-0.31792,0.00012,24.57234]
[1776859747720,41.44,78289.2,0.0,-0.31792,0.00012,24.57234]
[1776859747905,41.44,78289.2,0.0,-0.31792,0.00012,24.57234]
[1776859748348,41.44,78289.6,0.0,-0.31787,0.00012,24.57091]
[1776859748690,41.44,78289.6,0.0,-0.31787,0.00012,24.57091]
[1776859749284,41.44,78289.6,0.0,-0.31787,0.00012,24.57091]
[1776859749502,41.44,78279.12,0.0,-0.31919,0.00013,24.61027]
[1776859753282,41.44,78279.28,0.0,-0.31917,0.00013,24.60978]
[1776859753594,41.44,78286.03,0.0,-0.31833,0.00012,24.58453]
[1776859760437,41.45,78291.33,0.0,-0.31768,0.00012,24.5651]
[1776859765473,41.45,78288.47,0.0,-0.31805,0.00012,24.57622]
[1776859770508,41.45,78289.83,0.0,-0.31789,0.00012,24.57152]
[1776859775547,41.46,78291.59,0.0,-0.31767,0.00012,24.56169]
[1776859780583,41.46,78298.24,0.0,-0.31685,0.00012,24.5371]
[1776859781826,41.46,78298.15,0.0,-0.31687,0.00012,24.53768]
[1776859781838,41.46,78298.15,0.0,-0.31687,0.00012,24.53768]
[1776859781890,41.46,78298.15,0.0,-0.31687,0.00012,24.53768]
[1776859782597,41.46,78300.12,0.0,-0.31662,0.00012,24.53023]
[1776859783604,41.46,78308.53,0.0,-0.31558,0.00012,24.49844]
[1776859783723,41.46,78308.53,0.0,-0.31558,0.00012,24.49844]
[1776859784610,41.46,78309.08,0.0,-0.31551,0.00012,24.49641]
[1776859790652,41.46,78307.04,0.0,-0.31577,0.00012,24.50415]
[1776859795965,41.46,78311.22,0.0,-0.31524,0.00012,24.48806]
[1776859801069,41.46,78310.07,0.0,-0.31538,0.00012,24.49221]
[1776859804324,41.46,78310.05,0.0,-0.31538,0.00012,24.49231]
[1776859804362,41.46,78313.27,0.0,-0.31498,0.00012,24.48006]
[1776859804821,41.46,78313.27,0.0,-0.31498,0.00012,24.48006]
[1776859804830,41.46,78313.27,0.0,-0.31498,0.00012,24.48006]
[1776859805402,41.46,78316.11,0.0,-0.31463,0.00012,24.46926]
[1776859805997,41.46,78316.11,0.0,-0.31463,0.00012,24.46926]
[1776859806208,41.46,78322.16,0.0,-0.31388,0.00012,24.44607]
[1776859811801,41.46,78322.11,0.0,-0.31388,0.00012,24.44623]
[1776859817218,41.46,78322.99,0.0,-0.31377,0.00012,24.44282]
[1776859817325,41.46,78322.99,0.0,-0.31377,0.00012,24.44282]
[1776859817334,41.46,78322.99,0.0,-0.31377,0.00012,24.44282]
[1776859817345,41.46,78322.99,0.0,-0.31377,0.00012,24.44282]
[1776859817416,41.46,78322.69,0.0,-0.31381,0.00012,24.44397]
[1776859818548,41.46,78313.94,0.0,-0.3149,0.00012,24.47745]
[1776859821190,41.46,78309.75,0.0,-0.31542,0.00012,24.4936]
[1776859826905,41.46,78314.34,0.0,-0.31486,0.00012,24.47653]
[1776859830266,41.46,78316.94,0.0,-0.31454,0.00012,24.46662]
[1776859831572,41.46,78322.7,0.0,-0.31383,0.00012,24.44451]
[1776859831617,41.46,78322.51,0.0,-0.31383,0.00012,24.44154]
[1776859833901,41.46,78325.05,0.0,-0.31351,0.00012,24.43174]
[1776859834112,41.46,78325.05,0.0,-0.31351,0.00012,24.43174]
[1776859834555,41.46,78325.05,0.0,-0.31351,0.00012,24.43174]
[1776859834627,41.46,78317.95,0.0,-0.31439,0.00012,24.45896]
[1776859835647,41.46,78309.33,0.0,-0.31546,0.00012,24.49184]
[1776859836307,41.46,78309.33,0.0,-0.31546,0.00012,24.49184]
[1776859836395,41.46,78308.75,0.0,-0.31554,0.00012,24.4941]
[1776859841450,41.46,78310.99,0.0,-0.31525,0.00012,24.48533]
[1776859844399,41.46,78311.62,0.0,-0.31517,0.00012,24.48275]
[1776859844500,41.46,78312.09,0.0,-0.31511,0.00012,24.4809]
[1776859847353,41.46,78315.63,0.0,-0.31466,0.00012,24.46726]
[1776859847565,41.46,78315.63,0.0,-0.31466,0.00012,24.46726]
[1776859847607,41.46,78315.63,0.0,-0.31466,0.00012,24.46726]
[1776859847618,41.46,78320.52,0.0,-0.31405,0.00012,24.44848]
[1776859848344,41.46,78320.52,0.0,-0.31405,0.00012,24.44848]
[1776859849063,41.46,78328.07,0.0,-0.31312,0.00012,24.41942]
[1776859849996,41.46,78330.02,0.0,-0.31287,0.00012,24.41187]
[1776859850510,41.46,78330.02,0.0,-0.31287,0.00012,24.41187]
[1776859850588,41.46,78329.12,0.0,-0.31298,0.00012,24.41533]
[1776859852766,41.46,78328.98,0.0,-0.313,0.00012,24.41586]
[1776859852983,41.46,78328.98,0.0,-0.313,0.00012,24.41586]
[1776859853008,41.46,78328.98,0.0,-0.313,0.00012,24.41586]
[1776859853087,41.46,78327.27,0.0,-0.31321,0.00012,24.42243]
[1776859855632,41.46,78316.73,0.0,-0.31452,0.00012,24.46296]
[1776859861145,41.46,78317.55,0.0,-0.31444,0.00012,24.46033]
[1776859862748,41.46,78315.96,0.0,-0.31464,0.00012,24.4665]
[1776859863157,41.46,78315.71,0.0,-0.31467,0.00012,24.46754]
[1776859865703,41.46,78325.32,0.0,-0.31348,0.00012,24.43064]
[1776859865963,41.46,78325.32,0.0,-0.31348,0.00012,24.43064]
[1776859866096,41.46,78325.32,0.0,-0.31348,0.00012,24.43064]
[1776859866389,41.46,78319.31,0.0,-0.31422,0.00012,24.45367]
[1776859868389,41.46,78319.8,0.0,-0.31416,0.00012,24.45178]
[1776859869814,41.46,78313.87,0.0,-0.31489,0.00012,24.47436]
[1776859870268,41.46,78313.87,0.0,-0.31489,0.00012,24.47436]
[1776859870278,41.46,78313.87,0.0,-0.31489,0.00012,24.47436]
[1776859871288,41.46,78314.22,0.0,-0.31485,0.00012,24.47297]
[1776859871358,41.46,78314.22,0.0,-0.31485,0.00012,24.47297]
[1776859871859,41.46,78315.17,0.0,-0.31473,0.00012,24.46928]
[1776859872024,41.46,78315.17,0.0,-0.31473,0.00012,24.46928]
[1776859872257,41.46,78315.17,0.0,-0.31473,0.00012,24.46928]
[1776859872700,41.46,78339.82,0.0,-0.31167,0.00012,24.37434]
[1776859873370,41.46,78339.82,0.0,-0.31167,0.00012,24.37434]
[1776859873427,41.46,78339.82,0.0,-0.31167,0.00012,24.37434]
[1776859873458,41.46,78347.17,0.0,-0.31076,0.00012,24.34571]
[1776859874104,41.46,78347.17,0.0,-0.31076,0.00012,24.34571]
[1776859874590,41.46,78349.02,0.0,-0.31053,0.00012,24.33853]
[1776859875268,41.46,78349.02,0.0,-0.31053,0.00012,24.33853]
[1776859875748,41.46,78349.02,0.0,-0.31053,0.00012,24.33853]
[1776859875761,41.46,78349.02,0.0,-0.31053,0.00012,24.33853]
[1776859875882,41.46,78348.7,0.0,-0.31057,0.00012,24.33983]
[1776859876182,41.46,78348.7,0.0,-0.31057,0.00012,24.33983]
[1776859876249,41.46,78348.7,0.0,-0.31057,0.00012,24.33983]
[1776859876315,41.46,78348.7,0.0,-0.31057,0.00012,24.33983]
[1776859876327,41.46,78348.7,0.0,-0.31057,0.00012,24.33983]
[1776859876413,41.46,78360.88,0.0,-0.30907,0.00012,24.29224]
[1776859878016,41.46,78358.94,0.0,-0.30931,0.00012,24.29991]
[1776859878262,41.46,78358.94,0.0,-0.30932,0.00012,24.30001]
[1776859879183,41.46,78358.94,0.0,-0.30932,0.00012,24.30001]
[1776859880055,41.46,78361.12,0.0,-0.30905,0.00012,24.29156]
[1776859880074,41.46,78361.12,0.0,-0.30905,0.00012,24.29156]
[1776859880182,41.46,78361.12,0.0,-0.30905,0.00012,24.29156]
[1776859880344,41.46,78361.12,0.0,-0.30905,0.00012,24.29156]
[1776859880349,41.46,78361.12,0.0,-0.30905,0.00012,24.29156]
[1776859880471,41.46,78361.12,0.0,-0.30905,0.00012,24.29156]
[1776859880614,41.46,78368.78,0.0,-0.30811,0.00012,24.26152]
[1776859881160,41.46,78368.78,0.0,-0.30811,0.00012,24.26152]
[1776859881285,41.46,78368.82,0.0,-0.30811,0.00012,24.26147]
[1776859881955,41.46,78368.82,0.0,-0.30811,0.00012,24.26147]
[1776859881986,41.46,78368.82,0.0,-0.30811,0.00012,24.26147]
[1776859882024,41.46,78368.82,0.0,-0.30811,0.00012,24.26147]
[1776859882093,41.46,78368.82,0.0,-0.30811,0.00012,24.26147]
[1776859883120,41.46,78369.63,0.0,-0.30801,0.00012,24.2582]
[1776859883130,41.46,78369.63,0.0,-0.30801,0.00012,24.2582]
[1776859883559,41.46,78369.63,0.0,-0.30801,0.00012,24.2582]
[1776859883648,41.46,78369.46,0.0,-0.30802,0.00012,24.25879]
[1776859886306,41.46,78368.37,0.0,-0.30816,0.00012,24.26314]
[1776859886333,41.46,78368.37,0.0,-0.30816,0.00012,24.26314]
[1776859886458,41.46,78368.37,0.0,-0.30816,0.00012,24.26314]
[1776859886472,41.46,78368.37,0.0,-0.30816,0.00012,24.26314]
[1776859886508,41.46,78368.37,0.0,-0.30816,0.00012,24.26314]
[1776859886551,41.46,78368.37,0.0,-0.30816,0.00012,24.26314]
[1776859886750,41.46,78368.37,0.0,-0.30816,0.00012,24.26314]
[1776859886758,41.46,78369.16,0.0,-0.30806,0.00012,24.25995]
[1776859886782,41.46,78369.16,0.0,-0.30806,0.00012,24.25995]
[1776859886800,41.46,78369.16,0.0,-0.30806,0.00012,24.25995]
[1776859887099,41.46,78369.16,0.0,-0.30806,0.00012,24.25995]
[1776859887278,41.46,78369.16,0.0,-0.30806,0.00012,24.25995]
[1776859887733,41.47,78377.59,0.0,-0.30703,0.00012,24.22687]
[1776859889698,41.47,78377.59,0.0,-0.30703,0.00012,24.22687]
[1776859894144,41.46,78383.91,0.0,-0.30623,0.00012,24.19785]
[1776859894150,41.46,78383.91,0.0,-0.30623,0.00012,24.19785]
[1776859894383,41.46,78381.19,0.0,-0.30656,0.00012,24.20862]
[1776859895078,41.46,78381.19,0.0,-0.30656,0.00012,24.20862]
[1776859897692,41.46,78384.16,0.0,-0.30619,0.00012,24.19671]
[1776859897875,41.46,78383.85,0.0,-0.30623,0.00012,24.19785]
[1776859897897,41.46,78383.85,0.0,-0.30623,0.00012,24.19785]
[1776859898024,41.46,78383.85,0.0,-0.30623,0.00012,24.19785]
[1776859898157,41.46,78383.85,0.0,-0.30623,0.00012,24.19785]
[1776859898676,41.46,78383.85,0.0,-0.30623,0.00012,24.19785]
[1776859898418,41.46,78370.53,0.0,-0.30787,0.00012,24.25064]
[1776859900086,41.46,78366.27,0.0,-0.30839,0.00012,24.26761]
[1776859900095,41.46,78366.27,0.0,-0.30839,0.00012,24.26761]
[1776859900270,41.46,78366.27,0.0,-0.30839,0.00012,24.26761]
[1776859900846,41.46,78366.27,0.0,-0.3084,0.00012,24.26773]
[1776859901503,41.46,78366.27,0.0,-0.3084,0.00012,24.26773]
[1776859903354,41.47,78370.01,0.0,-0.30794,0.00012,24.25321]
[1776859903405,41.47,78370.01,0.0,-0.30794,0.00012,24.25321]
[1776859903461,41.47,78370.01,0.0,-0.30794,0.00012,24.25321]
[1776859903753,41.47,78370.01,0.0,-0.30794,0.00012,24.25321]
[1776859903669,41.47,78372.23,0.0,-0.30767,0.00012,24.24456]
[1776859904342,41.47,78372.23,0.0,-0.30767,0.00012,24.24456]
[1776859904370,41.47,78372.23,0.0,-0.30767,0.00012,24.24456]
[1776859904480,41.47,78372.88,0.0,-0.3076,0.00012,24.24218]
[1776859905236,41.47,78372.88,0.0,-0.3076,0.00012,24.24218]
[1776859905745,41.47,78372.88,0.0,-0.3076,0.00012,24.24218]
[1776859905487,41.47,78377.51,0.0,-0.30703,0.00012,24.22386]
[1776859906063,41.47,78377.51,0.0,-0.30703,0.00012,24.22386]
[1776859906095,41.47,78377.51,0.0,-0.30703,0.00012,24.22386]
[1776859906600,41.47,78377.51,0.0,-0.30703,0.00012,24.22386]
[1776859906761,41.47,78377.51,0.0,-0.30703,0.00012,24.22386]
[1776859906702,41.47,78380.57,0.0,-0.30666,0.00012,24.21181]
[1776859909474,41.47,78379.3,0.0,-0.30681,0.00012,24.2167]
[1776859909489,41.47,78379.3,0.0,-0.30681,0.00012,24.2167]
[1776859909495,41.47,78379.3,0.0,-0.30681,0.00012,24.2167]
[1776859909651,41.47,78379.3,0.0,-0.30681,0.00012,24.2167]
[1776859909782,41.47,78382.87,0.0,-0.30637,0.00012,24.20244]
[1776859909833,41.47,78382.87,0.0,-0.30637,0.00012,24.20244]
[1776859909912,41.47,78382.87,0.0,-0.30637,0.00012,24.20244]
[1776859909946,41.47,78382.87,0.0,-0.30637,0.00012,24.20244]
[1776859910015,41.47,78382.87,0.0,-0.30637,0.00012,24.20244]
[1776859910192,41.47,78382.87,0.0,-0.30637,0.00012,24.20244]
[1776859910381,41.47,78382.87,0.0,-0.30637,0.00012,24.20244]
[1776859910523,41.47,78382.87,0.0,-0.30637,0.00012,24.20237]
[1776859911529,41.47,78393.49,0.0,-0.30506,0.00012,24.15996]
[1776859911894,41.47,78393.49,0.0,-0.30506,0.00012,24.15996]
[1776859912536,41.47,78395.13,0.0,-0.30486,0.00012,24.15337]
[1776859913992,41.47,78395.58,0.0,-0.30481,0.00012,24.15155]
[1776859914019,41.47,78395.58,0.0,-0.30481,0.00012,24.15155]
[1776859914036,41.47,78395.58,0.0,-0.30481,0.00012,24.15155]
[1776859914104,41.47,78395.58,0.0,-0.30481,0.00012,24.15155]
[1776859914179,41.47,78395.58,0.0,-0.30481,0.00012,24.15155]
[1776859914553,41.47,78395.47,0.0,-0.30482,0.00012,24.15197]
[1776859915081,41.47,78395.47,0.0,-0.30482,0.00012,24.15197]
[1776859915702,41.47,78385.31,0.0,-0.30606,0.00012,24.19252]
[1776859918579,41.46,78397.05,0.0,-0.30462,0.00012,24.14548]
[1776859922318,41.47,78395.13,0.0,-0.30487,0.00012,24.1537]
[1776859922350,41.47,78395.13,0.0,-0.30487,0.00012,24.1537]
[1776859922467,41.47,78395.13,0.0,-0.30487,0.00012,24.1537]
[1776859922674,41.47,78391.18,0.0,-0.30536,0.00012,24.16968]
[1776859927775,41.47,78390.26,0.0,-0.30549,0.00012,24.17404]
[1776859929830,41.48,78379.52,0.0,-0.30682,0.00012,24.21727]
[1776859936022,41.48,78379.19,0.0,-0.30689,0.00012,24.21946]
[1776859943752,41.49,78377.96,0.0,-0.30707,0.00012,24.22552]
[1776859948788,41.5,78379.37,0.0,-0.30692,0.00012,24.22059]
[1776859949795,41.5,78387.46,0.0,-0.30593,0.00012,24.18858]
[1776859954830,41.5,78387.22,0.0,-0.30596,0.00012,24.18662]
[1776859957540,41.51,78388.39,0.0,-0.30583,0.00012,24.18222]
[1776859958755,41.51,78390.42,0.0,-0.30558,0.00012,24.17427]
[1776859958772,41.51,78396.74,0.0,-0.30481,0.00012,24.14903]
[1776859960726,41.51,78405.0,0.0,-0.3038,0.00012,24.11609]
[1776859961097,41.51,78405.0,0.0,-0.3038,0.00012,24.11609]
[1776859961194,41.51,78405.38,0.0,-0.30376,0.00012,24.11458]
[1776859966472,41.51,78402.31,0.0,-0.30413,0.00012,24.12696]
[1776859968201,41.51,78402.68,0.0,-0.30409,0.00012,24.1255]
[1776859968306,41.51,78402.68,0.0,-0.30409,0.00012,24.1255]
[1776859968468,41.51,78402.68,0.0,-0.30409,0.00012,24.1255]
[1776859968674,41.51,78402.68,0.0,-0.30409,0.00012,24.1255]
[1776859968702,41.51,78402.68,0.0,-0.30409,0.00012,24.1255]
[1776859968792,41.51,78408.16,0.0,-0.30342,0.00012,24.10348]
[1776859969193,41.51,78408.16,0.0,-0.30342,0.00012,24.10348]
[1776859969237,41.51,78382.86,0.0,-0.30652,0.00012,24.20489]
[1776859969945,41.51,78382.86,0.0,-0.30653,0.00012,24.20503]
[1776859973328,41.51,78378.09,0.0,-0.30712,0.00012,24.22416]
[1776859975041,41.52,78382.22,0.0,-0.30662,0.00012,24.20808]
[1776859975072,41.52,78382.42,0.0,-0.3066,0.00012,24.20744]
[1776859980425,41.52,78381.31,0.0,-0.30676,0.00012,24.21245]
[1776859980874,41.52,78381.31,0.0,-0.30676,0.00012,24.21245]
[1776859981248,41.52,78385.68,0.0,-0.30623,0.00012,24.19541]
[1776859986546,41.53,78385.46,0.0,-0.30627,0.00012,24.19693]
[1776859987175,41.53,78386.42,0.0,-0.30616,0.00012,24.19328]
[1776859987343,41.53,78386.42,0.0,-0.30616,0.00012,24.19328]
[1776859987779,41.53,78388.36,0.0,-0.30593,0.00012,24.18573]
[1776859988182,41.53,78388.36,0.0,-0.30593,0.00012,24.18573]
[1776859988283,41.53,78388.22,0.0,-0.30595,0.00012,24.18644]
[1776859989325,41.53,78388.22,0.0,-0.30595,0.00012,24.18644]
[1776859989518,41.53,78388.22,0.0,-0.30595,0.00012,24.18644]
[1776859989616,41.53,78387.84,0.0,-0.306,0.00012,24.18812]
[1776859991638,41.53,78387.84,0.0,-0.306,0.00012,24.18819]
[1776859991856,41.53,78381.35,0.0,-0.3068,0.00012,24.2141]
[1776859995549,41.54,78385.31,0.0,-0.30633,0.00012,24.19882]
[1776859995747,41.54,78385.31,0.0,-0.30633,0.00012,24.19882]
[1776859995754,41.54,78384.42,0.0,-0.30644,0.00012,24.20251]
[1776859997627,41.54,78384.71,0.0,-0.30641,0.00012,24.20151]
[1776859997834,41.54,78385.56,0.0,-0.30631,0.00012,24.19829]
[1776859997969,41.54,78385.56,0.0,-0.30631,0.00012,24.19829]
[1776859998047,41.54,78385.56,0.0,-0.30631,0.00012,24.19829]
[1776859998885,41.54,78385.56,0.0,-0.30631,0.00012,24.19829]
[1776859998143,41.54,78385.56,0.0,-0.30632,0.00012,24.19844]
[1776859999149,41.54,78385.56,0.0,-0.30632,0.00012,24.19844]
[1776859999174,41.54,78385.56,0.0,-0.30632,0.00012,24.19844]
[1776859999214,41.54,78385.56,0.0,-0.30632,0.00012,24.19844]
[1776859999441,41.54,78385.56,0.0,-0.30632,0.00012,24.19844]
[1776859999535,41.54,78385.56,0.0,-0.30632,0.00012,24.19844]
[1776859999613,41.54,78385.56,0.0,-0.30632,0.00012,24.19844]
[1776859999814,41.54,78389.7,0.0,-0.30581,0.00012,24.18214]
[1776859999918,41.54,78389.7,0.0,-0.30581,0.00012,24.18214]
[1776860000604,41.54,78389.7,0.0,-0.30581,0.00012,24.18214]
[1776860000611,41.54,78389.7,0.0,-0.30581,0.00012,24.18214]
[1776860000620,41.54,78389.7,0.0,-0.30581,0.00012,24.18214]
[1776860000782,41.54,78396.27,0.0,-0.30501,0.00012,24.15612]
[1776860002852,41.54,78401.39,0.0,-0.30439,0.00012,24.13561]
[1776860004057,41.54,78408.57,0.0,-0.30351,0.00012,24.10684]
[1776860004200,41.54,78408.57,0.0,-0.30351,0.00012,24.10684]
[1776860004215,41.54,78408.57,0.0,-0.30351,0.00012,24.10684]
[1776860004282,41.54,78409.41,0.0,-0.30341,0.00012,24.10346]
[1776860006138,41.54,78409.41,0.0,-0.30341,0.00012,24.1035]
[1776860006197,41.54,78409.41,0.0,-0.30341,0.00012,24.1035]
[1776860008175,41.54,78409.22,0.0,-0.30344,0.00012,24.10435]
[1776860008897,41.55,78407.41,0.0,-0.30366,0.00012,24.11171]
[1776860010253,41.55,78406.13,0.0,-0.30382,0.00012,24.1169]
[1776860010304,41.55,78406.13,0.0,-0.30382,0.00012,24.1169]
[1776860010344,41.55,78407.31,0.0,-0.30367,0.00012,24.11216]
[1776860012313,41.55,78407.31,0.0,-0.30365,0.00012,24.10852]
[1776860012827,41.55,78405.31,0.0,-0.3039,0.00012,24.1166]
[1776860017919,41.55,78408.38,0.0,-0.30353,0.00012,24.10457]
[1776860017926,41.55,78408.38,0.0,-0.30353,0.00012,24.10457]
[1776860017945,41.55,78408.38,0.0,-0.30353,0.00012,24.10457]
[1776860018236,41.55,78408.38,0.0,-0.30353,0.00012,24.10457]
[1776860018425,41.55,78408.38,0.0,-0.30353,0.00012,24.10457]
[1776860018745,41.55,78408.38,0.0,-0.30353,0.00012,24.10457]
[1776860018868,41.55,78413.89,0.0,-0.30286,0.00012,24.08247]
[1776860019042,41.55,78413.89,0.0,-0.30286,0.00012,24.08247]
[1776860019504,41.55,78427.95,0.0,-0.30115,0.00012,24.02566]
[1776860019978,41.55,78427.95,0.0,-0.30115,0.00012,24.02566]
[1776860020811,41.55,78427.95,0.0,-0.30115,0.00012,24.02566]
[1776860020879,41.55,78427.95,0.0,-0.30115,0.00012,24.02566]
[1776860020892,41.55,78427.95,0.0,-0.30115,0.00012,24.02566]
[1776860020893,41.55,78438.99,0.0,-0.29981,0.00012,23.98057]
[1776860021377,41.55,78438.99,0.0,-0.29981,0.00012,23.98057]
[1776860021455,41.55,78438.99,0.0,-0.29981,0.00012,23.98057]
[1776860021558,41.55,78439.98,0.0,-0.29969,0.00012,23.97652]
[1776860026841,41.55,78444.43,0.0,-0.29916,0.00012,23.95845]
[1776860027258,41.55,78444.43,0.0,-0.29916,0.00012,23.95845]
[1776860027473,41.55,78444.43,0.0,-0.29916,0.00012,23.95845]
[1776860027495,41.55,78444.49,0.0,-0.29915,0.00012,23.95828]
[1776860027993,41.55,78444.49,0.0,-0.29915,0.00012,23.95828]
[1776860028209,41.55,78444.49,0.0,-0.29915,0.00012,23.95828]
[1776860028235,41.55,78444.49,0.0,-0.29915,0.00012,23.95828]
[1776860028314,41.55,78444.49,0.0,-0.29915,0.00012,23.95828]
[1776860028371,41.55,78444.49,0.0,-0.29915,0.00012,23.95828]
[1776860028436,41.55,78438.63,0.0,-0.29986,0.00012,23.98234]
[1776860030764,41.55,78438.13,0.0,-0.29993,0.00012,23.98447]
[1776860030797,41.55,78438.13,0.0,-0.29993,0.00012,23.98447]
[1776860030892,41.55,78427.99,0.0,-0.30116,0.00012,24.02586]
[1776860036911,41.55,78424.4,0.0,-0.3016,0.00012,24.04053]
[1776860037799,41.55,78424.4,0.0,-0.3016,0.00012,24.04053]
[1776860037855,41.55,78425.55,0.0,-0.30146,0.00012,24.03587]
[1776860040567,41.55,78426.32,0.0,-0.30137,0.00012,24.03276]
[1776860040573,41.55,78426.32,0.0,-0.30137,0.00012,24.03276]
[1776860040620,41.55,78426.32,0.0,-0.30137,0.00012,24.03276]
[1776860040696,41.55,78426.32,0.0,-0.30137,0.00012,24.03276]
[1776860040745,41.55,78426.32,0.0,-0.30137,0.00012,24.03276]
[1776860040834,41.55,78426.32,0.0,-0.30137,0.00012,24.03276]
[1776860040876,41.55,78426.32,0.0,-0.30137,0.00012,24.03276]
[1776860040858,41.55,78427.55,0.0,-0.30122,0.00012,24.02778]
[1776860041711,41.55,78416.64,0.0,-0.30254,0.00012,24.07195]
[1776860042236,41.55,78416.64,0.0,-0.30254,0.00012,24.07195]
[1776860042289,41.55,78416.64,0.0,-0.30254,0.00012,24.07195]
[1776860042928,41.55,78416.64,0.0,-0.30254,0.00012,24.07195]
[1776860042937,41.55,78416.64,0.0,-0.30254,0.00012,24.07195]
[1776860043241,41.55,78414.74,0.0,-0.30278,0.00012,24.07975]
[1776860043292,41.55,78414.74,0.0,-0.30278,0.00012,24.07975]
[1776860044591,41.55,78415.52,0.0,-0.30269,0.00012,24.07669]
[1776860047002,41.56,78414.2,0.0,-0.30285,0.00012,24.08227]
[1776860047284,41.56,78414.2,0.0,-0.30285,0.00012,24.08227]
[1776860047696,41.56,78415.89,0.0,-0.30265,0.00012,24.07553]
[1776860053506,41.56,78413.74,0.0,-0.30292,0.00012,24.08455]
[1776860054102,41.56,78414.09,0.0,-0.30288,0.00012,24.08321]
[1776860054164,41.56,78414.09,0.0,-0.30288,0.00012,24.08321]
[1776860054231,41.56,78414.09,0.0,-0.30288,0.00012,24.08321]
[1776860055022,41.56,78414.18,0.0,-0.30287,0.00012,24.08293]
[1776860055836,41.56,78414.18,0.0,-0.30287,0.00012,24.08293]
[1776860055920,41.56,78414.18,0.0,-0.30287,0.00012,24.08293]
[1776860055872,41.56,78397.74,0.0,-0.30488,0.00012,24.14894]
[1776860055967,41.56,78397.74,0.0,-0.30488,0.00012,24.14894]
[1776860056544,41.56,78397.74,0.0,-0.30488,0.00012,24.14894]
[1776860056620,41.56,78397.74,0.0,-0.30488,0.00012,24.14894]
[1776860056839,41.56,78390.31,0.0,-0.30579,0.00012,24.17859]
[1776860058356,41.56,78390.31,0.0,-0.30579,0.00012,24.1787]
[1776860058399,41.56,78390.31,0.0,-0.30579,0.00012,24.1787]
[1776860058568,41.56,78387.85,0.0,-0.3061,0.00012,24.18866]
[1776860059179,41.56,78387.85,0.0,-0.3061,0.00012,24.18866]
[1776860059835,41.56,78387.85,0.0,-0.3061,0.00012,24.18866]
[1776860059845,41.56,78387.85,0.0,-0.3061,0.00012,24.18866]
[1776860059929,41.57,78390.26,0.0,-0.30582,0.00012,24.17943]
[1776860063198,41.57,78391.95,0.0,-0.30562,0.00012,24.17306]
[1776860063943,41.57,78392.72,0.0,-0.30553,0.00012,24.17034]
[1776860069645,41.58,78389.63,0.0,-0.30594,0.00012,24.18349]
[1776860071390,41.58,78390.13,0.0,-0.30588,0.00012,24.18165]
[1776860071430,41.58,78390.13,0.0,-0.30588,0.00012,24.18165]
[1776860073264,41.58,78391.36,0.0,-0.30572,0.00012,24.17338]
[1776860073897,41.58,78396.3,0.0,-0.30512,0.00012,24.15387]
[1776860074571,41.58,78396.3,0.0,-0.30512,0.00012,24.15387]
[1776860074578,41.58,78396.3,0.0,-0.30512,0.00012,24.15387]
[1776860074620,41.58,78396.3,0.0,-0.30512,0.00012,24.15387]
[1776860074847,41.58,78404.36,0.0,-0.30414,0.00012,24.12183]
[1776860075211,41.58,78404.36,0.0,-0.30414,0.00012,24.12183]
[1776860075230,41.58,78404.36,0.0,-0.30414,0.00012,24.12183]
[1776860075949,41.58,78416.06,0.0,-0.30271,0.00012,24.07485]
[1776860076027,41.58,78416.06,0.0,-0.30271,0.00012,24.07485]
[1776860076045,41.58,78416.06,0.0,-0.30271,0.00012,24.07485]
[1776860076302,41.58,78416.06,0.0,-0.30271,0.00012,24.07485]
[1776860076342,41.58,78416.06,0.0,-0.30271,0.00012,24.07485]
[1776860076356,41.58,78416.06,0.0,-0.30271,0.00012,24.07485]
[1776860076437,41.58,78416.06,0.0,-0.30271,0.00012,24.07485]
[1776860076695,41.58,78416.06,0.0,-0.30271,0.00012,24.07485]
[1776860077803,41.58,78416.06,0.0,-0.30271,0.00012,24.07485]
[1776860077815,41.58,78416.06,0.0,-0.30271,0.00012,24.07485]
[1776860077829,41.58,78416.06,0.0,-0.30271,0.00012,24.07485]
[1776860077902,41.58,78419.58,0.0,-0.30229,0.00012,24.06069]
[1776860078099,41.58,78419.58,0.0,-0.30229,0.00012,24.06069]
[1776860078227,41.58,78419.58,0.0,-0.30229,0.00012,24.06069]
[1776860078708,41.58,78419.58,0.0,-0.30229,0.00012,24.06074]
[1776860079844,41.58,78419.58,0.0,-0.30229,0.00012,24.06074]
[1776860081145,41.58,78418.38,0.0,-0.30244,0.00012,24.0657]
[1776860081273,41.58,78418.38,0.0,-0.30244,0.00012,24.0657]
[1776860081300,41.58,78418.38,0.0,-0.30244,0.00012,24.0657]
[1776860081732,41.58,78418.38,0.0,-0.30244,0.00012,24.06575]
[1776860082584,41.58,78418.38,0.0,-0.30244,0.00012,24.06575]
[1776860082631,41.58,78418.38,0.0,-0.30244,0.00012,24.06575]
[1776860082843,41.58,78416.92,0.0,-0.30262,0.00012,24.07169]
[1776860088781,41.59,78415.58,0.0,-0.30279,0.00012,24.0773]
[1776860091883,41.59,78415.77,0.0,-0.30276,0.00012,24.07658]
[1776860091936,41.59,78415.77,0.0,-0.30276,0.00012,24.07658]
[1776860093160,41.59,78424.83,0.0,-0.30166,0.00012,24.04004]
[1776860093822,41.59,78423.86,0.0,-0.30178,0.00012,24.04399]
[1776860097852,41.59,78431.74,0.0,-0.30083,0.00012,24.01235]
[1776860099955,41.59,78428.82,0.0,-0.30119,0.00012,24.0243]
[1776860100149,41.59,78428.32,0.0,-0.30125,0.00012,24.02642]
[1776860100364,41.59,78428.32,0.0,-0.30125,0.00012,24.02642]
[1776860100585,41.59,78428.32,0.0,-0.30125,0.00012,24.02642]
[1776860100669,41.59,78428.32,0.0,-0.30125,0.00012,24.02642]
[1776860100966,41.59,78413.34,0.0,-0.30308,0.00012,24.08701]
[1776860101910,41.59,78413.34,0.0,-0.30308,0.00012,24.08701]
[1776860102035,41.59,78413.93,0.0,-0.30301,0.00012,24.08473]
[1776860102107,41.59,78413.93,0.0,-0.30301,0.00012,24.08473]
[1776860102246,41.59,78413.93,0.0,-0.30301,0.00012,24.08473]
[1776860102321,41.59,78413.93,0.0,-0.30301,0.00012,24.08473]
[1776860102823,41.59,78413.93,0.0,-0.30301,0.00012,24.08473]
[1776860102924,41.59,78402.41,0.0,-0.30441,0.00012,24.13097]
[1776860103033,41.59,78402.41,0.0,-0.30441,0.00012,24.13097]
[1776860104353,41.59,78402.41,0.0,-0.30441,0.00012,24.13089]
[1776860104385,41.59,78402.41,0.0,-0.30441,0.00012,24.13089]
[1776860104492,41.59,78402.41,0.0,-0.30441,0.00012,24.13089]
[1776860104554,41.59,78402.41,0.0,-0.30441,0.00012,24.13089]
[1776860104898,41.59,78399.57,0.0,-0.30476,0.00012,24.14223]
[1776860105906,41.59,78410.84,0.0,-0.30338,0.00012,24.09708]
[1776860107323,41.59,78414.27,0.0,-0.30297,0.00012,24.08331]
[1776860107980,41.59,78416.1,0.0,-0.30275,0.00012,24.07603]
[1776860110294,41.59,78418.09,0.0,-0.30251,0.00012,24.06805]
[1776860110361,41.59,78418.09,0.0,-0.30251,0.00012,24.06805]
[1776860113416,41.59,78414.91,0.0,-0.3029,0.00012,24.08104]
[1776860114525,41.59,78414.75,0.0,-0.30292,0.00012,24.08168]
[1776860114541,41.59,78414.75,0.0,-0.30292,0.00012,24.08168]
[1776860114975,41.59,78395.9,0.0,-0.30522,0.00012,24.1572]
[1776860115399,41.59,78395.9,0.0,-0.30522,0.00012,24.1572]
[1776860115460,41.59,78395.9,0.0,-0.30522,0.00012,24.1572]
[1776860115976,41.59,78395.9,0.0,-0.30522,0.00012,24.15736]
[1776860117657,41.6,78396.2,0.0,-0.30519,0.00012,24.15633]
[1776860117752,41.6,78396.2,0.0,-0.30519,0.00012,24.15633]
[1776860121038,41.6,78399.83,0.0,-0.30476,0.00012,24.14236]
[1776860121100,41.6,78399.83,0.0,-0.30476,0.00012,24.14236]
[1776860122016,41.6,78403.0,0.0,-0.30438,0.00012,24.12985]
[1776860123024,41.6,78413.02,0.0,-0.30316,0.00012,24.08969]
[1776860123164,41.6,78413.02,0.0,-0.30316,0.00012,24.08969]
[1776860124001,41.6,78413.28,0.0,-0.30313,0.00012,24.08867]
[1776860124469,41.6,78413.28,0.0,-0.30313,0.00012,24.08867]
[1776860124559,41.6,78413.28,0.0,-0.30313,0.00012,24.08867]
[1776860124630,41.6,78413.28,0.0,-0.30313,0.00012,24.08867]
[1776860124779,41.6,78412.94,0.0,-0.30317,0.00012,24.09003]
[1776860125564,41.6,78412.94,0.0,-0.30317,0.00012,24.09003]
[1776860125618,41.6,78412.94,0.0,-0.30317,0.00012,24.09003]
[1776860125639,41.6,78409.31,0.0,-0.30361,0.00012,24.10463]
[1776860126352,41.6,78409.31,0.0,-0.30361,0.00012,24.10463]
[1776860126393,41.6,78409.31,0.0,-0.30361,0.00012,24.10463]
[1776860126453,41.6,78406.71,0.0,-0.30393,0.00012,24.11506]
[1776860127224,41.6,78406.71,0.0,-0.30393,0.00012,24.11506]
[1776860127286,41.6,78406.71,0.0,-0.30393,0.00012,24.11506]
[1776860127300,41.6,78406.71,0.0,-0.30393,0.00012,24.11506]
[1776860127332,41.6,78406.71,0.0,-0.30393,0.00012,24.11506]
[1776860127450,41.6,78406.71,0.0,-0.30393,0.00012,24.11506]
[1776860127495,41.6,78405.12,0.0,-0.30412,0.00012,24.12144]
[1776860128142,41.6,78405.12,0.0,-0.30412,0.00012,24.12144]
[1776860128401,41.6,78397.75,0.0,-0.30502,0.00012,24.1509]
[1776860130137,41.6,78397.75,0.0,-0.30502,0.00012,24.15088]
[1776860130141,41.6,78397.75,0.0,-0.30502,0.00012,24.15088]
[1776860130156,41.6,78397.75,0.0,-0.30502,0.00012,24.15088]
[1776860130320,41.6,78397.75,0.0,-0.30502,0.00012,24.15088]
[1776860130631,41.6,78396.62,0.0,-0.30516,0.00012,24.15537]
[1776860131274,41.6,78396.62,0.0,-0.30516,0.00012,24.15537]
[1776860131316,41.6,78396.62,0.0,-0.30516,0.00012,24.15537]
[1776860131936,41.6,78396.62,0.0,-0.30516,0.00012,24.15537]
[1776860132023,41.6,78389.84,0.0,-0.30597,0.00012,24.17863]
[1776860132073,41.6,78389.84,0.0,-0.30597,0.00012,24.17863]
[1776860132260,41.6,78389.84,0.0,-0.30597,0.00012,24.17863]
[1776860133032,41.6,78403.51,0.0,-0.3043,0.00012,24.12435]
[1776860134233,41.6,78403.51,0.0,-0.3043,0.00012,24.12435]
[1776860134633,41.6,78415.22,0.0,-0.30288,0.00012,24.07739]
[1776860140486,41.6,78409.82,0.0,-0.30354,0.00012,24.09926]
[1776860140689,41.6,78409.82,0.0,-0.30354,0.00012,24.09926]
[1776860140720,41.6,78409.82,0.0,-0.30354,0.00012,24.09926]
[1776860140790,41.6,78409.24,0.0,-0.30361,0.00012,24.10161]
[1776860146185,41.61,78408.08,0.0,-0.30376,0.00012,24.10655]
[1776860151221,41.61,78411.86,0.0,-0.30331,0.00012,24.09179]
[1776860156936,41.61,78410.6,0.0,-0.30347,0.00012,24.09698]
[1776860162297,41.61,78406.48,0.0,-0.30397,0.00012,24.11362]
[1776860164306,41.61,78403.87,0.0,-0.30429,0.00012,24.12408]
[1776860164371,41.61,78403.87,0.0,-0.30429,0.00012,24.12408]
[1776860164580,41.61,78400.1,0.0,-0.30475,0.00012,24.13914]
[1776860166093,41.61,78399.88,0.0,-0.30478,0.00012,24.14001]
[1776860166114,41.61,78399.88,0.0,-0.30478,0.00012,24.14001]
[1776860166940,41.61,78399.88,0.0,-0.30478,0.00012,24.14001]
[1776860167041,41.61,78399.88,0.0,-0.30478,0.00012,24.14001]
[1776860167042,41.61,78399.65,0.0,-0.30481,0.00012,24.14097]
[1776860167843,41.61,78404.63,0.0,-0.3042,0.00012,24.12108]
[1776860168205,41.61,78404.63,0.0,-0.3042,0.00012,24.12108]
[1776860169277,41.61,78404.63,0.0,-0.3042,0.00012,24.12113]
[1776860169698,41.61,78413.54,0.0,-0.30312,0.00012,24.08541]
[1776860171178,41.61,78413.54,0.0,-0.30312,0.00012,24.08544]
[1776860173454,41.61,78419.83,0.0,-0.30235,0.00012,24.06023]
[1776860173529,41.61,78419.83,0.0,-0.30235,0.00012,24.06023]
[1776860175151,41.61,78419.49,0.0,-0.3024,0.00012,24.06175]
[1776860175217,41.61,78419.49,0.0,-0.3024,0.00012,24.06175]
[1776860177515,41.61,78419.62,0.0,-0.30239,0.00012,24.06137]
[1776860177660,41.61,78419.62,0.0,-0.30239,0.00012,24.06137]
[1776860181982,41.62,78422.11,0.0,-0.30209,0.00012,24.05165]
[1776860182057,41.62,78421.74,0.0,-0.30214,0.00012,24.05332]
[1776860184914,41.62,78421.62,0.0,-0.30216,0.00012,24.05377]
[1776860185015,41.62,78421.27,0.0,-0.3022,0.00012,24.05514]
[1776860185272,41.62,78421.27,0.0,-0.3022,0.00012,24.05514]
[1776860185452,41.62,78421.27,0.0,-0.3022,0.00012,24.05514]
[1776860185759,41.62,78421.77,0.0,-0.30214,0.00012,24.05312]
[1776860186132,41.62,78421.77,0.0,-0.30214,0.00012,24.05312]
[1776860186465,41.62,78421.45,0.0,-0.30218,0.00012,24.05438]
[1776860191505,41.62,78424.89,0.0,-0.30176,0.00012,24.04044]
[1776860191946,41.62,78424.89,0.0,-0.30176,0.00012,24.04044]
[1776860191998,41.62,78424.89,0.0,-0.30176,0.00012,24.04044]
[1776860192014,41.62,78426.86,0.0,-0.3015,0.00012,24.02876]
[1776860193942,41.62,78421.48,0.0,-0.30215,0.00012,24.05052]
[1776860194044,41.62,78421.41,0.0,-0.30216,0.00012,24.05079]
[1776860199059,41.62,78421.5,0.0,-0.30215,0.00012,24.0504]
[1776860201852,41.62,78420.41,0.0,-0.30228,0.00012,24.05476]
[1776860205377,41.62,78427.49,0.0,-0.30142,0.00012,24.02613]
[1776860205391,41.62,78427.49,0.0,-0.30142,0.00012,24.02613]
[1776860205444,41.62,78427.49,0.0,-0.30142,0.00012,24.02613]
[1776860205598,41.62,78429.17,0.0,-0.30121,0.00012,24.01934]
[1776860206125,41.62,78429.17,0.0,-0.30121,0.00012,24.01934]
[1776860206185,41.62,78429.17,0.0,-0.30121,0.00012,24.01934]
[1776860206605,41.62,78431.46,0.0,-0.30094,0.00012,24.01008]
[1776860207752,41.62,78431.46,0.0,-0.30094,0.00012,24.01008]
[1776860207800,41.62,78431.46,0.0,-0.30094,0.00012,24.01008]
[1776860207853,41.62,78434.95,0.0,-0.30051,0.00012,23.99592]
[1776860210298,41.62,78433.8,0.0,-0.30066,0.00012,24.00067]
[1776860210646,41.62,78433.95,0.0,-0.30064,0.00012,24.00009]
[1776860211923,41.62,78433.95,0.0,-0.30064,0.00012,24.00009]
[1776860211981,41.62,78433.95,0.0,-0.30064,0.00012,24.00009]
[1776860212011,41.62,78432.99,0.0,-0.30076,0.00012,24.00401]
[1776860215891,41.62,78429.9,0.0,-0.30113,0.00012,24.01661]
[1776860215992,41.62,78430.94,0.0,-0.30101,0.00012,24.0124]
[1776860217896,41.62,78430.94,0.0,-0.30101,0.00012,24.01241]
[1776860223724,41.62,78424.52,0.0,-0.30179,0.00012,24.03842]
[1776860228760,41.62,78436.25,0.0,-0.30036,0.00012,23.99079]
[1776860233925,41.62,78434.94,0.0,-0.30052,0.00012,23.9962]
[1776860236098,41.62,78434.41,0.0,-0.30059,0.00012,23.9984]
[1776860236135,41.62,78434.41,0.0,-0.30059,0.00012,23.9984]
[1776860236159,41.62,78440.28,0.0,-0.29988,0.00012,23.97452]
[1776860236815,41.62,78440.28,0.0,-0.29988,0.00012,23.97454]
[1776860241850,41.62,78440.04,0.0,-0.29991,0.00012,23.97551]
[1776860245983,41.62,78435.98,0.0,-0.30039,0.00012,23.99181]
[1776860246095,41.62,78435.98,0.0,-0.30039,0.00012,23.99181]
[1776860246329,41.62,78430.93,0.0,-0.301,0.00012,24.01225]
[1776860246884,41.62,78430.93,0.0,-0.301,0.00012,24.01216]
[1776860250746,41.62,78433.96,0.0,-0.30064,0.00012,24.00002]
[1776860250935,41.62,78433.96,0.0,-0.30064,0.00012,24.00002]
[1776860251076,41.62,78435.24,0.0,-0.30046,0.00012,23.99119]
[1776860251226,41.62,78435.24,0.0,-0.30046,0.00012,23.99119]
[1776860251921,41.62,78435.24,0.0,-0.30047,0.00012,23.99128]
[1776860253276,41.62,78435.24,0.0,-0.30047,0.00012,23.99128]
[1776860253672,41.62,78439.54,0.0,-0.29994,0.00012,23.97369]
[1776860253982,41.62,78439.54,0.0,-0.29994,0.00012,23.97369]
[1776860254008,41.62,78470.9,0.0,-0.29615,0.00012,23.84472]
[1776860254334,41.62,78470.9,0.0,-0.29615,0.00012,23.84472]
[1776860254370,41.62,78470.9,0.0,-0.29615,0.00012,23.84472]
[1776860254906,41.62,78470.9,0.0,-0.29615,0.00012,23.84472]
[1776860255112,41.62,78470.9,0.0,-0.29615,0.00012,23.84472]
[1776860254969,41.62,78470.03,0.0,-0.29626,0.00012,23.84829]
[1776860258426,41.62,78468.1,0.0,-0.29649,0.00012,23.85637]
[1776860258449,41.62,78468.1,0.0,-0.29649,0.00012,23.85637]
[1776860258645,41.62,78468.1,0.0,-0.29649,0.00012,23.85637]
[1776860258752,41.62,78468.1,0.0,-0.29649,0.00012,23.85637]
[1776860258998,41.62,78469.29,0.0,-0.29635,0.00012,23.85148]
[1776860259430,41.62,78469.29,0.0,-0.29635,0.00012,23.85148]
[1776860259457,41.62,78469.29,0.0,-0.29635,0.00012,23.85148]
[1776860259517,41.62,78469.29,0.0,-0.29635,0.00012,23.85148]
[1776860260000,41.62,78457.57,0.0,-0.29776,0.00012,23.89991]
[1776860261006,41.62,78443.24,0.0,-0.2995,0.00012,23.95865]
[1776860261452,41.62,78443.24,0.0,-0.2995,0.00012,23.95865]
[1776860262154,41.62,78443.24,0.0,-0.2995,0.00012,23.95865]
[1776860262165,41.62,78443.24,0.0,-0.2995,0.00012,23.95865]
[1776860262015,41.62,78439.9,0.0,-0.2999,0.00012,23.97222]
[1776860262253,41.62,78439.9,0.0,-0.2999,0.00012,23.97222]
[1776860263081,41.62,78439.9,0.0,-0.2999,0.00012,23.97222]
[1776860263138,41.62,78422.8,0.0,-0.30197,0.00012,24.04156]
[1776860263261,41.62,78422.8,0.0,-0.30197,0.00012,24.04156]
[1776860263357,41.62,78422.8,0.0,-0.30197,0.00012,24.04156]
[1776860263434,41.62,78422.8,0.0,-0.30197,0.00012,24.04156]
[1776860264066,41.62,78422.8,0.0,-0.30197,0.00012,24.04156]
[1776860264115,41.62,78393.1,0.0,-0.30559,0.00012,24.16051]
[1776860264260,41.62,78393.1,0.0,-0.30559,0.00012,24.16051]
[1776860264326,41.62,78393.1,0.0,-0.30559,0.00012,24.16051]
[1776860264541,41.62,78393.1,0.0,-0.30559,0.00012,24.16051]
[1776860264734,41.62,78393.1,0.0,-0.30559,0.00012,24.16051]
[1776860265134,41.62,78393.1,0.0,-0.30559,0.00012,24.16051]
[1776860265149,41.62,78373.84,0.0,-0.30794,0.00012,24.23652]
[1776860265609,41.62,78373.84,0.0,-0.30794,0.00012,24.23652]
[1776860265980,41.62,78373.84,0.0,-0.30794,0.00012,24.23652]
[1776860266078,41.62,78373.84,0.0,-0.30794,0.00012,24.23652]
[1776860266065,41.62,78354.65,0.0,-0.3103,0.00012,24.31154]
[1776860266196,41.62,78354.65,0.0,-0.3103,0.00012,24.31154]
[1776860266399,41.62,78354.65,0.0,-0.3103,0.00012,24.31154]
[1776860267123,41.62,78354.65,0.0,-0.3103,0.00012,24.31154]
[1776860267058,41.62,78341.51,0.0,-0.31193,0.00012,24.36255]
[1776860267361,41.62,78341.51,0.0,-0.31193,0.00012,24.36255]
[1776860267420,41.62,78341.51,0.0,-0.31193,0.00012,24.36255]
[1776860268016,41.62,78341.51,0.0,-0.31193,0.00012,24.36255]
[1776860268048,41.62,78341.51,0.0,-0.31193,0.00012,24.36255]
[1776860268063,41.62,78341.51,0.0,-0.31193,0.00012,24.36255]
[1776860268135,41.62,78341.51,0.0,-0.31193,0.00012,24.36255]
[1776860268100,41.62,78338.03,0.0,-0.31236,0.00012,24.37603]
[1776860268337,41.62,78338.03,0.0,-0.31236,0.00012,24.37603]
[1776860268640,41.62,78338.03,0.0,-0.31236,0.00012,24.37603]
[1776860268653,41.62,78338.03,0.0,-0.31236,0.00012,24.37603]
[1776860269241,41.62,78338.03,0.0,-0.31236,0.00012,24.37607]
[1776860270073,41.62,78348.26,0.0,-0.3111,0.00012,24.33659]
[1776860275113,41.62,78351.3,0.0,-0.31073,0.00012,24.3251]
[1776860277198,41.62,78349.27,0.0,-0.31098,0.00012,24.33304]
[1776860277240,41.62,78349.38,0.0,-0.31097,0.00012,24.33267]
[1776860277310,41.62,78349.38,0.0,-0.31097,0.00012,24.33267]
[1776860278133,41.62,78350.25,0.0,-0.31087,0.00012,24.32936]
[1776860279140,41.62,78359.27,0.0,-0.30976,0.00012,24.29445]
[1776860280342,41.62,78364.28,0.0,-0.30915,0.00012,24.27499]
[1776860280354,41.62,78364.28,0.0,-0.30915,0.00012,24.27499]
[1776860281158,41.62,78363.15,0.0,-0.30929,0.00012,24.2795]
[1776860282872,41.62,78364.05,0.0,-0.30918,0.00012,24.2761]
[1776860283171,41.63,78364.3,0.0,-0.30915,0.00012,24.27522]
[1776860283590,41.63,78364.3,0.0,-0.30915,0.00012,24.27522]
[1776860283603,41.63,78364.3,0.0,-0.30915,0.00012,24.27522]
[1776860283700,41.63,78364.3,0.0,-0.30915,0.00012,24.27522]
[1776860283801,41.63,78364.3,0.0,-0.30915,0.00012,24.27522]
[1776860284178,41.63,78364.13,0.0,-0.30917,0.00012,24.27588]
[1776860285185,41.63,78381.32,0.0,-0.30707,0.00012,24.20842]
[1776860285928,41.63,78381.32,0.0,-0.30707,0.00012,24.20842]
[1776860286001,41.63,78381.32,0.0,-0.30707,0.00012,24.20842]
[1776860286195,41.63,78381.32,0.0,-0.30707,0.00012,24.20842]
[1776860286204,41.63,78381.32,0.0,-0.30707,0.00012,24.20842]
[1776860286207,41.63,78381.32,0.0,-0.30707,0.00012,24.20842]
[1776860286193,41.63,78385.91,0.0,-0.3065,0.00012,24.19026]
[1776860287200,41.63,78388.96,0.0,-0.30613,0.00012,24.17817]
[1776860288951,41.63,78390.41,0.0,-0.30595,0.00012,24.17241]
[1776860289213,41.63,78387.94,0.0,-0.30626,0.00012,24.18218]
[1776860290289,41.63,78387.83,0.0,-0.30627,0.00012,24.1826]
[1776860290929,41.63,78387.83,0.0,-0.30627,0.00012,24.1826]
[1776860291065,41.63,78382.82,0.0,-0.30688,0.00012,24.20248]
[1776860291496,41.63,78382.82,0.0,-0.30688,0.00012,24.20248]
[1776860291551,41.63,78382.82,0.0,-0.30688,0.00012,24.20248]
[1776860291766,41.63,78382.82,0.0,-0.30688,0.00012,24.20248]
[1776860292126,41.63,78382.82,0.0,-0.30688,0.00012,24.20248]
[1776860292145,41.63,78382.82,0.0,-0.30688,0.00012,24.20248]
[1776860292173,41.63,78382.82,0.0,-0.30688,0.00012,24.20248]
[1776860292127,41.63,78370.74,0.0,-0.30837,0.00012,24.25015]
[1776860292506,41.63,78357.22,0.0,-0.31003,0.00012,24.30297]
[1776860294155,41.63,78357.22,0.0,-0.31003,0.00012,24.30297]
[1776860294174,41.63,78357.22,0.0,-0.31003,0.00012,24.30297]
[1776860294205,41.63,78357.22,0.0,-0.31003,0.00012,24.30297]
[1776860294213,41.63,78357.22,0.0,-0.31003,0.00012,24.30297]
[1776860294474,41.63,78358.33,0.0,-0.3099,0.00012,24.29884]
[1776860295679,41.63,78358.33,0.0,-0.3099,0.00012,24.29884]
[1776860295808,41.63,78358.33,0.0,-0.3099,0.00012,24.29884]
[1776860296196,41.63,78362.91,0.0,-0.30934,0.00012,24.28117]
[1776860298311,41.63,78370.15,0.0,-0.30846,0.00012,24.25308]
[1776860298353,41.63,78370.15,0.0,-0.30846,0.00012,24.25308]
[1776860298362,41.63,78370.15,0.0,-0.30846,0.00012,24.25308]
[1776860299024,41.63,78370.15,0.0,-0.30846,0.00012,24.25308]
[1776860299098,41.63,78370.15,0.0,-0.30846,0.00012,24.25308]
[1776860304383,41.64,78373.67,0.0,-0.30804,0.00012,24.23988]
[1776860305074,41.64,78373.67,0.0,-0.30804,0.00012,24.23988]
[1776860305112,41.64,78373.67,0.0,-0.30804,0.00012,24.23988]
[1776860305113,41.64,78373.67,0.0,-0.30804,0.00012,24.23988]
[1776860305224,41.64,78373.67,0.0,-0.30804,0.00012,24.23988]
[1776860305429,41.64,78380.66,0.0,-0.30719,0.00012,24.21249]
[1776860307264,41.64,78384.25,0.0,-0.30676,0.00012,24.1986]
[1776860307275,41.64,78384.25,0.0,-0.30676,0.00012,24.1986]
[1776860307788,41.64,78384.25,0.0,-0.30676,0.00012,24.1986]
[1776860307909,41.64,78384.88,0.0,-0.30669,0.00012,24.19626]
[1776860308276,41.64,78384.88,0.0,-0.30669,0.00012,24.19626]
[1776860308335,41.64,78384.88,0.0,-0.30669,0.00012,24.19626]
[1776860309015,41.64,78387.56,0.0,-0.30637,0.00012,24.18598]
[1776860310055,41.64,78387.56,0.0,-0.30637,0.00012,24.18598]
[1776860310062,41.64,78387.56,0.0,-0.30637,0.00012,24.18598]
[1776860310101,41.64,78387.56,0.0,-0.30637,0.00012,24.18598]
[1776860310135,41.64,78388.07,0.0,-0.30631,0.00012,24.18413]
[1776860311153,41.64,78388.07,0.0,-0.30631,0.00012,24.18413]
[1776860311296,41.64,78387.09,0.0,-0.30643,0.00012,24.18798]
[1776860311368,41.64,78387.09,0.0,-0.30641,0.00012,24.1843]
[1776860314783,41.64,78390.36,0.0,-0.30601,0.00012,24.17134]
[1776860315154,41.64,78378.46,0.0,-0.30747,0.00012,24.21853]
[1776860316551,41.64,78378.46,0.0,-0.30747,0.00012,24.21853]
[1776860316561,41.64,78378.46,0.0,-0.30747,0.00012,24.21853]
[1776860316650,41.65,78376.03,0.0,-0.30777,0.00012,24.22822]
[1776860318199,41.65,78376.03,0.0,-0.30777,0.00012,24.22822]
[1776860318391,41.65,78374.8,0.0,-0.30792,0.00012,24.23306]
[1776860318900,41.65,78375.61,0.0,-0.30783,0.00012,24.23024]
[1776860320953,41.65,78375.14,0.0,-0.3079,0.00012,24.23232]
[1776860322384,41.65,78374.75,0.0,-0.30795,0.00012,24.23386]
[1776860322432,41.65,78374.75,0.0,-0.30795,0.00012,24.23386]
[1776860323167,41.65,78374.75,0.0,-0.30795,0.00012,24.23386]
[1776860323228,41.65,78374.75,0.0,-0.30795,0.00012,24.23386]
[1776860322577,41.65,78363.14,0.0,-0.30938,0.00012,24.27955]
[1776860327701,41.65,78367.36,0.0,-0.30887,0.00012,24.2634]
[1776860327766,41.65,78367.36,0.0,-0.30887,0.00012,24.2634]
[1776860329248,41.65,78372.24,0.0,-0.30827,0.00012,24.2444]
[1776860329291,41.66,78372.16,0.0,-0.30829,0.00012,24.24483]
[1776860331897,41.66,78374.13,0.0,-0.30806,0.00012,24.23749]
[1776860331940,41.66,78374.13,0.0,-0.30806,0.00012,24.23749]
[1776860333457,41.66,78369.15,0.0,-0.30868,0.00012,24.25728]
[1776860333984,41.66,78369.15,0.0,-0.30868,0.00012,24.25728]
[1776860334042,41.66,78369.15,0.0,-0.30868,0.00012,24.25728]
[1776860334058,41.66,78369.3,0.0,-0.30866,0.00012,24.2568]
[1776860335012,41.66,78356.19,0.0,-0.31027,0.00012,24.30803]
[1776860337522,41.66,78357.01,0.0,-0.31017,0.00012,24.30491]
[1776860337592,41.66,78357.01,0.0,-0.31017,0.00012,24.30491]
[1776860338073,41.66,78356.65,0.0,-0.31022,0.00012,24.30636]
[1776860339040,41.66,78366.28,0.0,-0.30904,0.00012,24.26898]
[1776860340287,41.66,78366.28,0.0,-0.30904,0.00012,24.26908]
[1776860340329,41.66,78366.28,0.0,-0.30904,0.00012,24.26908]
[1776860340338,41.66,78366.28,0.0,-0.30904,0.00012,24.26908]
[1776860343599,41.67,78374.83,0.0,-0.30801,0.00012,24.23594]
[1776860345280,41.67,78376.87,0.0,-0.30776,0.00012,24.22804]
[1776860345575,41.67,78384.31,0.0,-0.30685,0.00012,24.19885]
[1776860345617,41.67,78384.31,0.0,-0.30685,0.00012,24.19885]
[1776860345632,41.67,78384.31,0.0,-0.30685,0.00012,24.19885]
[1776860346211,41.67,78395.74,0.0,-0.30545,0.00012,24.15359]
[1776860346985,41.67,78395.74,0.0,-0.30545,0.00012,24.15359]
[1776860346994,41.67,78395.74,0.0,-0.30545,0.00012,24.15359]
[1776860347036,41.67,78395.74,0.0,-0.30545,0.00012,24.15359]
[1776860347066,41.67,78395.74,0.0,-0.30545,0.00012,24.15359]
[1776860347235,41.67,78390.38,0.0,-0.30611,0.00012,24.17485]
[1776860347488,41.67,78390.38,0.0,-0.30611,0.00012,24.17485]
[1776860347990,41.67,78375.49,0.0,-0.30794,0.00012,24.23375]
[1776860349721,41.67,78372.32,0.0,-0.30832,0.00012,24.24619]
[1776860349731,41.67,78372.32,0.0,-0.30832,0.00012,24.24619]
[1776860349788,41.67,78372.32,0.0,-0.30832,0.00012,24.24619]
[1776860349877,41.67,78372.32,0.0,-0.30832,0.00012,24.24619]
[1776860349969,41.67,78370.71,0.0,-0.30853,0.00012,24.25269]
[1776860351161,41.67,78370.71,0.0,-0.30853,0.00012,24.25269]
[1776860351169,41.67,78370.71,0.0,-0.30853,0.00012,24.25269]
[1776860351187,41.67,78370.71,0.0,-0.30853,0.00012,24.25269]
[1776860351213,41.67,78370.71,0.0,-0.30853,0.00012,24.25269]
[1776860351254,41.67,78370.14,0.0,-0.3086,0.00012,24.25501]
[1776860351569,41.67,78370.14,0.0,-0.3086,0.00012,24.25501]
[1776860351763,41.67,78370.14,0.0,-0.3086,0.00012,24.25501]
[1776860351824,41.67,78370.14,0.0,-0.3086,0.00012,24.25501]
[1776860352144,41.67,78362.05,0.0,-0.3096,0.00012,24.28671]
[1776860352947,41.67,78362.05,0.0,-0.3096,0.00012,24.28671]
[1776860352962,41.67,78362.05,0.0,-0.3096,0.00012,24.28671]
[1776860352973,41.67,78362.05,0.0,-0.3096,0.00012,24.28671]
[1776860353004,41.67,78362.05,0.0,-0.3096,0.00012,24.28671]
[1776860353217,41.67,78362.05,0.0,-0.3096,0.00012,24.28671]
[1776860353239,41.67,78355.99,0.0,-0.31034,0.00012,24.31035]
[1776860354098,41.67,78355.99,0.0,-0.31034,0.00012,24.31035]
[1776860354113,41.67,78355.99,0.0,-0.31034,0.00012,24.31035]
[1776860354193,41.67,78344.17,0.0,-0.3118,0.00012,24.35612]
[1776860356594,41.67,78338.71,0.0,-0.31247,0.00012,24.37715]
[1776860356632,41.67,78338.71,0.0,-0.31247,0.00012,24.37715]
[1776860357835,41.67,78334.72,0.0,-0.31297,0.00012,24.39248]
[1776860358259,41.67,78330.58,0.0,-0.31348,0.00012,24.40832]
[1776860363192,41.67,78322.68,0.0,-0.31445,0.00012,24.43836]
[1776860364483,41.67,78322.68,0.0,-0.31445,0.00012,24.43826]
[1776860364580,41.67,78322.68,0.0,-0.31445,0.00012,24.43826]
[1776860365107,41.67,78322.68,0.0,-0.31445,0.00012,24.43826]
[1776860365156,41.67,78322.68,0.0,-0.31445,0.00012,24.43826]
[1776860365214,41.67,78317.9,0.0,-0.31504,0.00012,24.45636]
[1776860365369,41.67,78317.9,0.0,-0.31504,0.00012,24.45636]
[1776860365380,41.67,78317.9,0.0,-0.31504,0.00012,24.45636]
[1776860365401,41.67,78317.9,0.0,-0.31504,0.00012,24.45636]
[1776860366807,41.67,78306.62,0.0,-0.31644,0.00012,24.49905]
[1776860366876,41.67,78306.62,0.0,-0.31644,0.00012,24.49905]
[1776860367926,41.67,78304.11,0.0,-0.31675,0.00012,24.50852]
[1776860367953,41.67,78300.36,0.0,-0.31722,0.00012,24.52262]
[1776860368440,41.67,78300.36,0.0,-0.31722,0.00012,24.52262]
[1776860368677,41.67,78300.36,0.0,-0.31722,0.00012,24.52262]
[1776860369261,41.67,78297.27,0.0,-0.3176,0.00012,24.5342]
[1776860370046,41.67,78297.27,0.0,-0.3176,0.00012,24.5342]
[1776860370143,41.67,78297.27,0.0,-0.3176,0.00012,24.5342]
[1776860370187,41.67,78297.27,0.0,-0.3176,0.00012,24.5342]
[1776860370211,41.67,78297.27,0.0,-0.3176,0.00012,24.5342]
[1776860370228,41.67,78297.16,0.0,-0.31761,0.00012,24.5346]
[1776860371723,41.67,78297.53,0.0,-0.31757,0.00012,24.5332]
[1776860371731,41.67,78297.53,0.0,-0.31757,0.00012,24.5332]
[1776860371825,41.67,78287.66,0.0,-0.31878,0.00012,24.56641]
[1776860376825,41.67,78289.7,0.0,-0.31852,0.00012,24.55856]
[1776860378088,41.67,78289.7,0.0,-0.31852,0.00012,24.55856]
[1776860378172,41.67,78289.7,0.0,-0.31852,0.00012,24.55856]
[1776860378189,41.67,78291.42,0.0,-0.3183,0.00012,24.5521]
[1776860379299,41.67,78291.42,0.0,-0.3183,0.00012,24.5521]
[1776860379308,41.67,78291.42,0.0,-0.3183,0.00012,24.5521]
[1776860379848,41.67,78294.76,0.0,-0.31788,0.00012,24.53947]
[1776860380833,41.67,78294.76,0.0,-0.31788,0.00012,24.53947]
[1776860382059,41.67,78297.62,0.0,-0.31752,0.00012,24.52873]
[1776860382074,41.67,78297.62,0.0,-0.31752,0.00012,24.52873]
[1776860382083,41.67,78297.62,0.0,-0.31752,0.00012,24.52873]
[1776860382142,41.67,78297.62,0.0,-0.31752,0.00012,24.52873]
[1776860382933,41.67,78305.98,0.0,-0.31648,0.00012,24.49729]
[1776860382983,41.67,78305.98,0.0,-0.31648,0.00012,24.49729]
[1776860383605,41.67,78307.76,0.0,-0.31626,0.00012,24.49058]
[1776860383673,41.67,78307.76,0.0,-0.31626,0.00012,24.49058]
[1776860386196,41.67,78311.4,0.0,-0.31581,0.00012,24.47685]
[1776860386233,41.67,78314.88,0.0,-0.31538,0.00012,24.46368]
[1776860386419,41.67,78314.88,0.0,-0.31538,0.00012,24.46368]
[1776860386426,41.67,78314.88,0.0,-0.31538,0.00012,24.46368]
[1776860386731,41.67,78314.88,0.0,-0.31538,0.00012,24.46368]
[1776860387136,41.67,78314.88,0.0,-0.31538,0.00012,24.46368]
[1776860387227,41.67,78314.88,0.0,-0.31538,0.00012,24.46368]
[1776860387303,41.67,78316.68,0.0,-0.31516,0.00012,24.45691]
[1776860388121,41.67,78316.68,0.0,-0.31516,0.00012,24.45691]
[1776860388131,41.67,78316.68,0.0,-0.31516,0.00012,24.45691]
[1776860388192,41.67,78317.55,0.0,-0.31505,0.00012,24.45361]
[1776860389043,41.67,78317.55,0.0,-0.31505,0.00012,24.45361]
[1776860390208,41.67,78318.67,0.0,-0.31491,0.00012,24.4494]
[1776860390288,41.67,78322.63,0.0,-0.31442,0.00012,24.43438]
[1776860396065,41.67,78325.18,0.0,-0.31412,0.00012,24.42505]
[1776860399986,41.67,78335.22,0.0,-0.31288,0.00012,24.38662]
[1776860405022,41.67,78334.11,0.0,-0.31301,0.00012,24.39066]
[1776860406273,41.67,78334.11,0.0,-0.31301,0.00012,24.39066]
[1776860406286,41.67,78334.11,0.0,-0.31301,0.00012,24.39066]
[1776860406286,41.67,78336.23,0.0,-0.31275,0.00012,24.38249]
[1776860406372,41.67,78336.23,0.0,-0.31275,0.00012,24.38249]
[1776860406374,41.67,78336.23,0.0,-0.31275,0.00012,24.38249]
[1776860407035,41.67,78336.23,0.0,-0.31274,0.00012,24.38245]
[1776860412070,41.67,78335.66,0.0,-0.31281,0.00012,24.38437]
[1776860414648,41.67,78339.71,0.0,-0.3123,0.00012,24.36872]
[1776860415350,41.67,78339.71,0.0,-0.3123,0.00012,24.36872]
[1776860416143,41.67,78339.71,0.0,-0.3123,0.00012,24.36868]
[1776860416261,41.67,78339.71,0.0,-0.3123,0.00012,24.36868]
[1776860418098,41.67,78332.45,0.0,-0.3132,0.00012,24.39656]
[1776860418111,41.67,78332.45,0.0,-0.3132,0.00012,24.39656]
[1776860418114,41.67,78332.45,0.0,-0.3132,0.00012,24.39656]
[1776860418158,41.67,78328.2,0.0,-0.31373,0.00012,24.41285]
[1776860424156,41.67,78323.41,0.0,-0.31433,0.00012,24.43142]
[1776860427427,41.67,78330.96,0.0,-0.3134,0.00012,24.40265]
[1776860428185,41.67,78330.96,0.0,-0.3134,0.00012,24.40265]
[1776860428199,41.67,78330.96,0.0,-0.3134,0.00012,24.40265]
[1776860428205,41.67,78330.96,0.0,-0.3134,0.00012,24.40265]
[1776860428268,41.67,78330.96,0.0,-0.3134,0.00012,24.40265]
[1776860428295,41.67,78345.14,0.0,-0.31164,0.00012,24.34813]
[1776860431205,41.67,78356.42,0.0,-0.31024,0.00012,24.30083]
[1776860431461,41.67,78356.42,0.0,-0.31024,0.00012,24.30083]
[1776860431595,41.67,78356.42,0.0,-0.31024,0.00012,24.30083]
[1776860431840,41.67,78356.42,0.0,-0.31024,0.00012,24.30083]
[1776860431974,41.67,78356.42,0.0,-0.31024,0.00012,24.30083]
[1776860432212,41.67,78357.79,0.0,-0.31007,0.00012,24.29556]
[1776860432451,41.67,78357.79,0.0,-0.31007,0.00012,24.29556]
[1776860432528,41.67,78357.79,0.0,-0.31007,0.00012,24.29556]
[1776860433219,41.67,78338.67,0.0,-0.31242,0.00012,24.36944]
[1776860433800,41.67,78338.67,0.0,-0.31242,0.00012,24.36944]
[1776860433845,41.67,78338.67,0.0,-0.31242,0.00012,24.36944]
[1776860434146,41.67,78338.67,0.0,-0.31242,0.00012,24.36944]
[1776860434220,41.67,78338.67,0.0,-0.31242,0.00012,24.36944]
[1776860434349,41.67,78333.16,0.0,-0.3131,0.00012,24.39053]
[1776860434767,41.67,78333.16,0.0,-0.3131,0.00012,24.39053]
[1776860434795,41.67,78333.16,0.0,-0.3131,0.00012,24.39053]
[1776860435233,41.67,78333.16,0.0,-0.3131,0.00012,24.39053]
[1776860435994,41.67,78333.16,0.0,-0.3131,0.00012,24.39053]
[1776860436815,41.67,78333.24,0.0,-0.31309,0.00012,24.39015]
[1776860437287,41.67,78335.27,0.0,-0.31284,0.00012,24.38233]
[1776860438857,41.67,78335.27,0.0,-0.31284,0.00012,24.38229]
[1776860439266,41.67,78336.8,0.0,-0.31265,0.00012,24.37638]
[1776860442022,41.67,78335.86,0.0,-0.31276,0.00012,24.37992]
[1776860442070,41.67,78335.86,0.0,-0.31276,0.00012,24.37992]
[1776860442111,41.67,78335.86,0.0,-0.31276,0.00012,24.37992]
[1776860442287,41.67,78335.18,0.0,-0.31284,0.00012,24.38248]
[1776860442761,41.67,78335.18,0.0,-0.31284,0.00012,24.38248]
[1776860443293,41.67,78333.08,0.0,-0.3131,0.00012,24.39048]
[1776860444875,41.67,78331.35,0.0,-0.31331,0.00012,24.39704]
[1776860448971,41.66,78330.3,0.0,-0.31344,0.00012,24.40086]
[1776860449336,41.66,78330.3,0.0,-0.31343,0.00012,24.40072]
[1776860450531,41.66,78333.75,0.0,-0.31301,0.00012,24.38746]
[1776860450544,41.66,78333.75,0.0,-0.31301,0.00012,24.38746]
[1776860450642,41.66,78333.75,0.0,-0.31301,0.00012,24.38746]
[1776860451350,41.66,78333.75,0.0,-0.313,0.00012,24.3874]
[1776860456384,41.66,78335.22,0.0,-0.31282,0.00012,24.38153]
[1776860456534,41.66,78335.22,0.0,-0.31282,0.00012,24.38153]
[1776860456578,41.66,78335.22,0.0,-0.31282,0.00012,24.38153]
[1776860456970,41.66,78335.22,0.0,-0.31282,0.00012,24.38153]
[1776860457390,41.66,78330.12,0.0,-0.31344,0.00012,24.40099]
[1776860462827,41.66,78329.75,0.0,-0.31348,0.00012,24.4021]
[1776860465449,41.66,78351.22,0.0,-0.31082,0.00012,24.31926]
[1776860466462,41.66,78338.39,0.0,-0.31241,0.00012,24.36877]
[1776860468469,41.66,78327.74,0.0,-0.31372,0.00012,24.40948]
[1776860473503,41.65,78334.86,0.0,-0.31283,0.00012,24.38196]
[1776860475622,41.65,78324.62,0.0,-0.31409,0.00012,24.42103]
[1776860476554,41.65,78324.62,0.0,-0.31409,0.00012,24.42103]
[1776860476762,41.65,78324.62,0.0,-0.31409,0.00012,24.42103]
[1776860476952,41.65,78324.62,0.0,-0.31409,0.00012,24.42103]
[1776860477259,41.65,78320.9,0.0,-0.31455,0.00012,24.43515]
[1776860479320,41.65,78320.62,0.0,-0.31459,0.00012,24.43613]
[1776860479360,41.65,78320.17,0.0,-0.31464,0.00012,24.43784]
[1776860482022,41.65,78316.0,0.0,-0.31516,0.00012,24.45367]
[1776860482060,41.65,78316.0,0.0,-0.31516,0.00012,24.45367]
[1776860482101,41.65,78316.0,0.0,-0.31516,0.00012,24.45367]
[1776860482186,41.65,78316.0,0.0,-0.31516,0.00012,24.45367]
[1776860482220,41.65,78317.47,0.0,-0.31497,0.00012,24.44799]
[1776860482643,41.65,78317.47,0.0,-0.31497,0.00012,24.44799]
[1776860482700,41.65,78317.47,0.0,-0.31497,0.00012,24.44799]
[1776860483360,41.65,78317.47,0.0,-0.31497,0.00012,24.44799]
[1776860483587,41.65,78313.66,0.0,-0.31544,0.00012,24.46237]
[1776860483642,41.65,78313.66,0.0,-0.31544,0.00012,24.46237]
[1776860484311,41.65,78313.66,0.0,-0.31544,0.00012,24.46237]
[1776860484362,41.65,78313.66,0.0,-0.31544,0.00012,24.46237]
[1776860487892,41.65,78308.75,0.0,-0.31605,0.00012,24.481]
[1776860487918,41.65,78308.75,0.0,-0.31605,0.00012,24.481]
[1776860489439,41.65,78305.61,0.0,-0.31644,0.00012,24.49286]
[1776860489514,41.65,78305.8,0.0,-0.31642,0.00012,24.49215]
[1776860494650,41.65,78307.82,0.0,-0.31615,0.00012,24.48092]
[1776860500335,41.65,78305.9,0.0,-0.31639,0.00012,24.48821]
[1776860505555,41.65,78304.52,0.0,-0.31656,0.00012,24.49344]
[1776860507243,41.65,78305.06,0.0,-0.3165,0.00012,24.49141]
[1776860507281,41.65,78305.06,0.0,-0.3165,0.00012,24.49141]
[1776860507345,41.65,78295.57,0.0,-0.31768,0.00012,24.52706]
[1776860507646,41.65,78295.57,0.0,-0.31768,0.00012,24.52706]
[1776860507741,41.65,78295.57,0.0,-0.31768,0.00012,24.52706]
[1776860512794,41.65,78294.61,0.0,-0.31779,0.00012,24.53052]
[1776860514905,41.65,78295.21,0.0,-0.31771,0.00012,24.5282]
[1776860515112,41.65,78295.21,0.0,-0.31771,0.00012,24.5282]
[1776860515305,41.65,78294.38,0.0,-0.31782,0.00012,24.53127]
[1776860516428,41.65,78284.91,0.0,-0.31899,0.00012,24.56653]
[1776860520126,41.65,78285.16,0.0,-0.31896,0.00012,24.56546]
[1776860520139,41.65,78285.16,0.0,-0.31896,0.00012,24.56546]
[1776860520166,41.65,78285.16,0.0,-0.31896,0.00012,24.56546]
[1776860520174,41.65,78285.16,0.0,-0.31896,0.00012,24.56546]
[1776860520289,41.65,78285.16,0.0,-0.31896,0.00012,24.56546]
[1776860520486,41.65,78285.16,0.0,-0.31896,0.00012,24.56546]
[1776860520537,41.65,78285.16,0.0,-0.31896,0.00012,24.56546]
[1776860520559,41.65,78284.73,0.0,-0.31901,0.00012,24.56693]
[1776860520750,41.65,78284.73,0.0,-0.31901,0.00012,24.56693]
[1776860520794,41.65,78284.73,0.0,-0.31901,0.00012,24.56693]
[1776860520871,41.65,78284.73,0.0,-0.31901,0.00012,24.56693]
[1776860521565,41.65,78269.25,0.0,-0.32095,0.00013,24.62441]
[1776860522200,41.65,78269.25,0.0,-0.32095,0.00013,24.62441]
[1776860522258,41.65,78269.25,0.0,-0.32095,0.00013,24.62441]
[1776860522269,41.65,78269.25,0.0,-0.32095,0.00013,24.62441]
[1776860522487,41.65,78266.63,0.0,-0.32128,0.00013,24.63417]
[1776860523116,41.65,78266.63,0.0,-0.32128,0.00013,24.63417]
[1776860523450,41.65,78266.63,0.0,-0.32128,0.00013,24.63417]
[1776860523604,41.65,78264.23,0.0,-0.32158,0.00013,24.64309]
[1776860524433,41.65,78264.25,0.0,-0.32158,0.00013,24.64312]
[1776860525053,41.65,78264.25,0.0,-0.32158,0.00013,24.64312]
[1776860525254,41.65,78264.25,0.0,-0.32158,0.00013,24.64312]
[1776860525285,41.65,78264.25,0.0,-0.32158,0.00013,24.64312]
[1776860525312,41.65,78264.25,0.0,-0.32158,0.00013,24.64312]
[1776860525400,41.65,78264.25,0.0,-0.32158,0.00013,24.64312]
[1776860525501,41.65,78263.31,0.0,-0.3217,0.00013,24.64667]
[1776860527351,41.65,78265.63,0.0,-0.32141,0.00013,24.63816]
[1776860527420,41.65,78265.63,0.0,-0.32141,0.00013,24.63816]
[1776860527542,41.65,78262.56,0.0,-0.3218,0.00013,24.64964]
[1776860528641,41.65,78262.56,0.0,-0.3218,0.00013,24.64964]
[1776860528727,41.65,78262.56,0.0,-0.3218,0.00013,24.64964]
[1776860528804,41.65,78262.56,0.0,-0.3218,0.00013,24.64964]
[1776860528912,41.65,78262.56,0.0,-0.3218,0.00013,24.64964]
[1776860529068,41.65,78262.56,0.0,-0.3218,0.00013,24.64964]
[1776860529076,41.66,78251.98,0.0,-0.32313,0.00013,24.6884]
[1776860530196,41.66,78251.98,0.0,-0.32313,0.00013,24.6884]
[1776860530202,41.66,78251.98,0.0,-0.32313,0.00013,24.6884]
[1776860530211,41.66,78251.98,0.0,-0.32313,0.00013,24.6884]
[1776860530224,41.66,78251.98,0.0,-0.32313,0.00013,24.6884]
[1776860530302,41.66,78243.54,0.0,-0.32419,0.00013,24.71914]
[1776860531985,41.66,78243.54,0.0,-0.3242,0.00013,24.71923]
[1776860537624,41.66,78244.86,0.0,-0.32404,0.00013,24.71481]
[1776860538416,41.66,78244.86,0.0,-0.32404,0.00013,24.71481]
[1776860538481,41.66,78244.86,0.0,-0.32404,0.00013,24.71481]
[1776860538546,41.66,78245.38,0.0,-0.32398,0.00013,24.71304]
[1776860539578,41.66,78260.53,0.0,-0.32208,0.00013,24.6578]
[1776860539971,41.66,78260.53,0.0,-0.32208,0.00013,24.6578]
[1776860540018,41.66,78260.53,0.0,-0.32208,0.00013,24.6578]
[1776860540464,41.66,78266.49,0.0,-0.32133,0.00013,24.63593]
[1776860540638,41.66,78266.49,0.0,-0.32133,0.00013,24.63593]
[1776860540709,41.66,78266.49,0.0,-0.32133,0.00013,24.63593]
[1776860541143,41.66,78266.49,0.0,-0.32133,0.00013,24.63593]
[1776860541193,41.66,78266.49,0.0,-0.32133,0.00013,24.63593]
[1776860541204,41.66,78266.49,0.0,-0.32133,0.00013,24.63593]
[1776860541402,41.66,78266.49,0.0,-0.32133,0.00013,24.63593]
[1776860541440,41.66,78266.9,0.0,-0.32128,0.00013,24.63444]
[1776860544935,41.66,78269.95,0.0,-0.3209,0.00012,24.62325]
[1776860544961,41.66,78269.95,0.0,-0.3209,0.00012,24.62325]
[1776860545036,41.66,78274.86,0.0,-0.32029,0.00012,24.60517]
[1776860546136,41.66,78274.86,0.0,-0.32029,0.00012,24.60517]
[1776860546155,41.66,78274.86,0.0,-0.32029,0.00012,24.60517]
[1776860546309,41.66,78275.23,0.0,-0.32025,0.00012,24.60384]
[1776860546761,41.66,78275.23,0.0,-0.32025,0.00012,24.60384]
[1776860546826,41.66,78275.23,0.0,-0.32025,0.00012,24.60384]
[1776860548293,41.66,78279.76,0.0,-0.31968,0.00012,24.58712]
[1776860550189,41.66,78279.69,0.0,-0.31969,0.00012,24.5874]
[1776860550502,41.66,78277.35,0.0,-0.31998,0.00012,24.59603]
[1776860552193,41.66,78277.35,0.0,-0.31996,0.00012,24.59239]
[1776860552522,41.66,78276.26,0.0,-0.3201,0.00012,24.59641]
[1776860558273,41.66,78275.19,0.0,-0.32023,0.00012,24.60035]
[1776860564133,41.66,78278.76,0.0,-0.31979,0.00012,24.58714]
[1776860569172,41.66,78276.18,0.0,-0.32011,0.00012,24.59678]
[1776860574204,41.66,78273.08,0.0,-0.3205,0.00012,24.60827]
[1776860579240,41.66,78272.1,0.0,-0.32062,0.00012,24.61192]
[1776860584275,41.66,78272.04,0.0,-0.32063,0.00012,24.6121]
[1776860589311,41.66,78270.59,0.0,-0.32081,0.00012,24.61749]
[1776860593625,41.66,78252.04,0.0,-0.32313,0.00013,24.6854]
[1776860594552,41.66,78264.98,0.0,-0.32151,0.00013,24.63805]
[1776860600269,41.66,78265.89,0.0,-0.32139,0.00013,24.63462]
[1776860605422,41.66,78270.6,0.0,-0.32081,0.00012,24.61734]
[1776860610458,41.66,78269.28,0.0,-0.32097,0.00012,24.62217]
[1776860615493,41.66,78268.43,0.0,-0.32106,0.00013,24.62166]
[1776860620527,41.66,78259.72,0.0,-0.32215,0.00013,24.65359]
[1776860625563,41.66,78259.22,0.0,-0.32221,0.00013,24.65533]
[1776860630599,41.66,78256.31,0.0,-0.32257,0.00013,24.6658]
[1776860631908,41.66,78256.1,0.0,-0.32259,0.00013,24.66653]
[1776860632130,41.66,78256.1,0.0,-0.32259,0.00013,24.66653]
[1776860632140,41.66,78256.1,0.0,-0.32259,0.00013,24.66653]
[1776860632258,41.66,78256.1,0.0,-0.32259,0.00013,24.66653]
[1776860632322,41.66,78256.1,0.0,-0.32259,0.00013,24.66653]
[1776860632612,41.66,78256.97,0.0,-0.32248,0.00013,24.66332]
[1776860633123,41.66,78256.97,0.0,-0.32248,0.00013,24.66332]
[1776860633592,41.66,78256.97,0.0,-0.32248,0.00013,24.66332]
[1776860633666,41.66,78256.97,0.0,-0.32248,0.00013,24.66332]
[1776860633619,41.66,78250.13,0.0,-0.32334,0.00013,24.68819]
[1776860635174,41.66,78246.14,0.0,-0.32384,0.00013,24.70269]
[1776860635633,41.66,78242.94,0.0,-0.32424,0.00013,24.71428]
[1776860640668,41.66,78239.29,0.0,-0.3247,0.00013,24.72741]
[1776860642682,41.66,78228.2,0.0,-0.32609,0.00013,24.7672]
[1776860642961,41.66,78228.2,0.0,-0.32609,0.00013,24.7672]
[1776860643033,41.66,78228.2,0.0,-0.32609,0.00013,24.7672]
[1776860643329,41.66,78228.2,0.0,-0.32609,0.00013,24.7672]
[1776860643692,41.66,78229.77,0.0,-0.32589,0.00013,24.76152]
[1776860648743,41.65,78227.84,0.0,-0.32612,0.00013,24.76817]
[1776860653694,41.65,78228.36,0.0,-0.32605,0.00013,24.76615]
[1776860654629,41.65,78228.26,0.0,-0.32606,0.00013,24.76636]
[1776860659635,41.65,78224.17,0.0,-0.32658,0.00013,24.78124]
[1776860660676,41.65,78216.02,0.0,-0.32761,0.00013,24.81032]
[1776860661252,41.65,78216.02,0.0,-0.32761,0.00013,24.81032]
[1776860661327,41.65,78216.02,0.0,-0.32761,0.00013,24.81032]
[1776860661521,41.65,78216.02,0.0,-0.32761,0.00013,24.81032]
[1776860661686,41.65,78214.68,0.0,-0.32778,0.00013,24.81508]
[1776860666869,41.65,78220.53,0.0,-0.32704,0.00013,24.79433]
[1776860671397,41.65,78230.51,0.0,-0.32577,0.00013,24.75506]
[1776860676948,41.65,78231.36,0.0,-0.32566,0.00013,24.75205]
[1776860682102,41.66,78226.44,0.0,-0.32629,0.00013,24.76983]
[1776860684889,41.66,78225.45,0.0,-0.32642,0.00013,24.77345]
[1776860684984,41.66,78225.45,0.0,-0.32642,0.00013,24.77345]
[1776860685077,41.66,78217.88,0.0,-0.32737,0.00013,24.80048]
[1776860689763,41.66,78217.29,0.0,-0.32745,0.00013,24.80258]
[1776860689917,41.66,78217.29,0.0,-0.32745,0.00013,24.80258]
[1776860690044,41.66,78223.15,0.0,-0.32671,0.00013,24.78169]
[1776860694245,41.66,78226.72,0.0,-0.32626,0.00013,24.76897]
[1776860695510,41.66,78227.97,0.0,-0.3261,0.00013,24.76452]
[1776860695954,41.66,78235.29,0.0,-0.32518,0.00013,24.73828]
[1776860696074,41.66,78235.29,0.0,-0.32518,0.00013,24.73828]
[1776860698581,41.66,78229.85,0.0,-0.32587,0.00013,24.75788]
[1776860698629,41.66,78229.85,0.0,-0.32587,0.00013,24.75788]
[1776860699979,41.66,78227.17,0.0,-0.32621,0.00013,24.76757]
[1776860700021,41.66,78227.17,0.0,-0.32621,0.00013,24.76757]
[1776860700040,41.66,78227.17,0.0,-0.32621,0.00013,24.76757]
[1776860700053,41.66,78227.17,0.0,-0.32621,0.00013,24.76757]
[1776860702286,41.66,78224.93,0.0,-0.32649,0.00013,24.77564]
[1776860702479,41.66,78224.93,0.0,-0.32649,0.00013,24.77564]
[1776860702846,41.66,78223.69,0.0,-0.32665,0.00013,24.78009]
[1776860703127,41.66,78223.69,0.0,-0.32665,0.00013,24.78009]
[1776860705243,41.66,78231.79,0.0,-0.32563,0.00013,24.75112]
[1776860711679,41.66,78233.46,0.0,-0.32543,0.00013,24.7454]
[1776860716742,41.66,78235.73,0.0,-0.32515,0.00013,24.73735]
[1776860721829,41.67,78235.74,0.0,-0.32516,0.00013,24.73761]
[1776860727578,41.67,78235.5,0.0,-0.32519,0.00013,24.73864]
[1776860730165,41.67,78242.2,0.0,-0.32435,0.00013,24.7146]
[1776860731159,41.67,78245.53,0.0,-0.32394,0.00013,24.70267]
[1776860732394,41.67,78245.53,0.0,-0.32392,0.00013,24.69904]
[1776860732396,41.67,78245.53,0.0,-0.32392,0.00013,24.69904]
[1776860732411,41.67,78245.53,0.0,-0.32392,0.00013,24.69904]
[1776860732414,41.67,78245.53,0.0,-0.32392,0.00013,24.69904]
[1776860732474,41.67,78245.34,0.0,-0.32395,0.00013,24.6998]
[1776860736715,41.67,78245.65,0.0,-0.32391,0.00013,24.69888]
[1776860736356,41.67,78253.98,0.0,-0.32287,0.00013,24.66861]
[1776860738461,41.67,78247.86,0.0,-0.32364,0.00013,24.6909]
[1776860738690,41.67,78248.39,0.0,-0.32358,0.00013,24.68909]
[1776860743479,41.68,78248.42,0.0,-0.32358,0.00013,24.68916]
[1776860743510,41.68,78256.32,0.0,-0.32259,0.00013,24.66048]
[1776860744549,41.68,78256.32,0.0,-0.32259,0.00013,24.66048]
[1776860744719,41.68,78256.78,0.0,-0.32253,0.00013,24.65889]
[1776860744849,41.68,78256.78,0.0,-0.32253,0.00013,24.65889]
[1776860744888,41.68,78256.78,0.0,-0.32253,0.00013,24.65889]
[1776860745731,41.68,78256.78,0.0,-0.32253,0.00013,24.65889]
[1776860745807,41.68,78259.2,0.0,-0.32223,0.00013,24.65005]
[1776860746199,41.68,78259.2,0.0,-0.32223,0.00013,24.65005]
[1776860746211,41.68,78259.2,0.0,-0.32223,0.00013,24.65005]
[1776860746220,41.68,78259.2,0.0,-0.32223,0.00013,24.65005]
[1776860746425,41.68,78259.2,0.0,-0.32223,0.00013,24.65011]
[1776860748652,41.68,78268.34,0.0,-0.32108,0.00013,24.61642]
[1776860754480,41.67,78273.97,0.0,-0.32038,0.00012,24.59552]
[1776860759516,41.67,78269.88,0.0,-0.32088,0.00012,24.61051]
[1776860760704,41.67,78269.88,0.0,-0.32088,0.00012,24.61051]
[1776860760728,41.67,78269.88,0.0,-0.32088,0.00012,24.61051]
[1776860760713,41.67,78269.53,0.0,-0.32093,0.00012,24.61175]
[1776860761731,41.67,78250.49,0.0,-0.32331,0.00013,24.68139]
[1776860762644,41.67,78255.82,0.0,-0.32264,0.00013,24.66203]
[1776860762833,41.67,78255.82,0.0,-0.32264,0.00013,24.66203]
[1776860763545,41.67,78255.82,0.0,-0.32264,0.00013,24.66203]
[1776860764809,41.67,78255.82,0.0,-0.32264,0.00013,24.66203]
[1776860765562,41.67,78253.79,0.0,-0.3229,0.00013,24.66943]
[1776860770596,41.68,78254.91,0.0,-0.32277,0.00013,24.66564]
[1776860770974,41.68,78254.91,0.0,-0.32277,0.00013,24.66564]
[1776860771047,41.68,78254.91,0.0,-0.32277,0.00013,24.66564]
[1776860771454,41.68,78254.91,0.0,-0.32277,0.00013,24.66564]
[1776860771490,41.68,78254.91,0.0,-0.32277,0.00013,24.66564]
[1776860772987,41.68,78254.08,0.0,-0.32288,0.00013,24.66884]
[1776860773087,41.68,78254.08,0.0,-0.32288,0.00013,24.66884]
[1776860773143,41.68,78254.08,0.0,-0.32288,0.00013,24.66884]
[1776860773619,41.68,78254.17,0.0,-0.32287,0.00013,24.66856]
[1776860774774,41.68,78254.17,0.0,-0.32287,0.00013,24.66856]
[1776860774794,41.68,78254.17,0.0,-0.32287,0.00013,24.66856]
[1776860774974,41.68,78254.05,0.0,-0.32288,0.00013,24.669]
[1776860775313,41.68,78254.05,0.0,-0.32288,0.00013,24.669]
[1776860775442,41.68,78254.05,0.0,-0.32288,0.00013,24.669]
[1776860775632,41.68,78254.22,0.0,-0.32286,0.00013,24.66849]
[1776860776150,41.68,78254.22,0.0,-0.32286,0.00013,24.66849]
[1776860776161,41.68,78254.22,0.0,-0.32286,0.00013,24.66849]
[1776860776641,41.68,78249.44,0.0,-0.32346,0.00013,24.68588]
[1776860777648,41.68,78240.69,0.0,-0.32456,0.00013,24.71767]
[1776860783689,41.68,78239.6,0.0,-0.32471,0.00013,24.72189]
[1776860788726,41.68,78239.66,0.0,-0.32471,0.00013,24.7219]
[1776860793759,41.69,78238.08,0.0,-0.3249,0.00013,24.72414]
[1776860798795,41.69,78242.76,0.0,-0.32431,0.00013,24.70744]
[1776860803829,41.69,78242.52,0.0,-0.32435,0.00013,24.70855]
[1776860806844,41.69,78242.56,0.0,-0.32435,0.00013,24.7085]
[1776860807343,41.69,78243.03,0.0,-0.32429,0.00013,24.70685]
[1776860807745,41.69,78243.03,0.0,-0.32429,0.00013,24.70685]
[1776860807825,41.69,78243.03,0.0,-0.32429,0.00013,24.70685]
[1776860807864,41.69,78242.88,0.0,-0.32431,0.00013,24.70745]
[1776860813590,41.68,78249.77,0.0,-0.32342,0.00013,24.68165]
[1776860814917,41.68,78241.32,0.0,-0.32448,0.00013,24.71224]
[1776860815659,41.68,78241.32,0.0,-0.32448,0.00013,24.71224]
[1776860817314,41.68,78240.22,0.0,-0.32461,0.00013,24.71604]
[1776860817378,41.68,78240.22,0.0,-0.32461,0.00013,24.71604]
[1776860817533,41.68,78240.22,0.0,-0.32461,0.00013,24.71604]
[1776860817587,41.68,78240.22,0.0,-0.32461,0.00013,24.71598]
[1776860818148,41.68,78240.22,0.0,-0.32461,0.00013,24.71598]
[1776860818273,41.68,78240.22,0.0,-0.32461,0.00013,24.71598]
[1776860822266,41.68,78248.03,0.0,-0.32362,0.00013,24.68743]
[1776860828161,41.68,78246.48,0.0,-0.32381,0.00013,24.69287]
[1776860835086,41.67,78242.66,0.0,-0.32428,0.00013,24.70632]
[1776860840293,41.67,78242.19,0.0,-0.32433,0.00013,24.70783]
[1776860840363,41.67,78242.19,0.0,-0.32433,0.00013,24.70783]
[1776860840418,41.67,78242.19,0.0,-0.32433,0.00013,24.70783]
[1776860840504,41.67,78242.19,0.0,-0.32433,0.00013,24.70783]
[1776860840523,41.67,78242.19,0.0,-0.32433,0.00013,24.70783]
[1776860840788,41.67,78234.41,0.0,-0.32531,0.00013,24.73596]
[1776860842352,41.67,78227.0,0.0,-0.32625,0.00013,24.76255]
[1776860842537,41.67,78227.0,0.0,-0.32625,0.00013,24.76255]
[1776860842845,41.67,78222.08,0.0,-0.32687,0.00013,24.78015]
[1776860848540,41.67,78221.32,0.0,-0.32696,0.00013,24.78281]
[1776860849481,41.67,78219.48,0.0,-0.32719,0.00013,24.78936]
[1776860849791,41.67,78219.48,0.0,-0.32719,0.00013,24.78936]
[1776860849852,41.67,78219.48,0.0,-0.32719,0.00013,24.78936]
[1776860849922,41.67,78216.72,0.0,-0.32754,0.00013,24.79916]
[1776860849986,41.67,78216.72,0.0,-0.32754,0.00013,24.79916]
[1776860850135,41.67,78216.72,0.0,-0.32754,0.00013,24.79916]
[1776860850145,41.67,78216.72,0.0,-0.32754,0.00013,24.79916]
[1776860850178,41.67,78216.72,0.0,-0.32754,0.00013,24.79916]
[1776860850202,41.67,78216.72,0.0,-0.32754,0.00013,24.79916]
[1776860850768,41.67,78216.72,0.0,-0.32754,0.00013,24.79916]
[1776860850840,41.67,78196.7,0.0,-0.33007,0.00013,24.86977]
[1776860851600,41.67,78196.7,0.0,-0.33007,0.00013,24.86977]
[1776860851610,41.67,78196.7,0.0,-0.33007,0.00013,24.86977]
[1776860851640,41.67,78196.7,0.0,-0.33007,0.00013,24.86977]
[1776860851711,41.67,78196.7,0.0,-0.33007,0.00013,24.86977]
[1776860851714,41.67,78196.7,0.0,-0.33007,0.00013,24.86977]
[1776860851781,41.67,78192.4,0.0,-0.33059,0.00013,24.88113]
[1776860852452,41.67,78192.4,0.0,-0.33059,0.00013,24.88113]
[1776860852656,41.67,78193.29,0.0,-0.33048,0.00013,24.87802]
[1776860853378,41.67,78193.29,0.0,-0.33048,0.00013,24.87802]
[1776860854206,41.67,78194.5,0.0,-0.33032,0.00013,24.8737]
[1776860855960,41.67,78190.65,0.0,-0.33081,0.00013,24.88699]
[1776860856003,41.67,78190.65,0.0,-0.33081,0.00013,24.88699]
[1776860856231,41.67,78189.72,0.0,-0.33092,0.00013,24.89015]
[1776860859957,41.67,78186.11,0.0,-0.33137,0.00013,24.90247]
[1776860860670,41.67,78185.56,0.0,-0.33144,0.00013,24.90429]
[1776860866006,41.66,78178.11,0.0,-0.33236,0.00013,24.92962]
[1776860869477,41.66,78176.29,0.0,-0.33258,0.00013,24.93557]
[1776860869543,41.66,78176.29,0.0,-0.33258,0.00013,24.93557]
[1776860869688,41.66,78176.29,0.0,-0.33258,0.00013,24.93557]
[1776860869709,41.66,78176.29,0.0,-0.33258,0.00013,24.93557]
[1776860869776,41.66,78176.29,0.0,-0.33258,0.00013,24.93557]
[1776860869904,41.66,78176.29,0.0,-0.33258,0.00013,24.93557]
[1776860869827,41.66,78174.68,0.0,-0.33278,0.00013,24.94089]
[1776860870197,41.66,78174.68,0.0,-0.33278,0.00013,24.94089]
[1776860870211,41.66,78174.68,0.0,-0.33278,0.00013,24.94089]
[1776860870312,41.66,78174.68,0.0,-0.33278,0.00013,24.94089]
[1776860870862,41.66,78174.68,0.0,-0.33278,0.00013,24.94089]
[1776860870926,41.65,78150.79,0.0,-0.33582,0.00013,25.02252]
[1776860871872,41.65,78150.79,0.0,-0.33582,0.00013,25.02252]
[1776860871443,41.65,78142.87,0.0,-0.33683,0.00013,25.0493]
[1776860872327,41.65,78142.87,0.0,-0.33683,0.00013,25.0493]
[1776860872874,41.65,78142.87,0.0,-0.33683,0.00013,25.0493]
[1776860872937,41.65,78142.87,0.0,-0.33683,0.00013,25.0493]
[1776860872809,41.65,78146.46,0.0,-0.33637,0.00013,25.03712]
[1776860874323,41.65,78152.41,0.0,-0.33561,0.00013,25.01692]
[1776860874473,41.65,78154.88,0.0,-0.33529,0.00013,25.00853]
[1776860876170,41.65,78155.19,0.0,-0.33525,0.00013,25.00745]
[1776860876180,41.65,78155.19,0.0,-0.33525,0.00013,25.00745]
[1776860878382,41.65,78150.65,0.0,-0.33583,0.00013,25.02283]
[1776860878391,41.65,78150.65,0.0,-0.33583,0.00013,25.02283]
[1776860878538,41.65,78150.65,0.0,-0.33583,0.00013,25.02283]
[1776860878632,41.65,78149.21,0.0,-0.33602,0.00013,25.02771]
[1776860880214,41.65,78149.13,0.0,-0.33602,0.00013,25.02795]
[1776860880271,41.65,78149.13,0.0,-0.33602,0.00013,25.02795]
[1776860880369,41.65,78149.13,0.0,-0.33602,0.00013,25.02795]
[1776860880452,41.65,78146.71,0.0,-0.33633,0.00013,25.03611]
[1776860882057,41.65,78146.67,0.0,-0.33634,0.00013,25.03622]
[1776860882128,41.65,78146.67,0.0,-0.33634,0.00013,25.03622]
[1776860882425,41.65,78146.67,0.0,-0.33634,0.00013,25.03622]
[1776860882882,41.65,78141.54,0.0,-0.33699,0.00013,25.05344]
[1776860883834,41.65,78141.54,0.0,-0.33699,0.00013,25.05344]
[1776860884560,41.65,78141.29,0.0,-0.33702,0.00013,25.05424]
[1776860888207,41.65,78140.26,0.0,-0.33715,0.00013,25.05757]
[1776860890224,41.65,78141.02,0.0,-0.33705,0.00013,25.05493]
[1776860890776,41.65,78141.02,0.0,-0.33705,0.00013,25.05493]
[1776860893978,41.65,78143.38,0.0,-0.33674,0.00013,25.04677]
[1776860894132,41.65,78143.38,0.0,-0.33674,0.00013,25.04677]
[1776860894509,41.65,78143.38,0.0,-0.33674,0.00013,25.04677]
[1776860894579,41.65,78143.38,0.0,-0.33674,0.00013,25.04677]
[1776860894636,41.65,78143.38,0.0,-0.33674,0.00013,25.04677]
[1776860894718,41.65,78149.57,0.0,-0.33595,0.00013,25.02581]
[1776860895140,41.65,78149.57,0.0,-0.33595,0.00013,25.02581]
[1776860895263,41.65,78149.57,0.0,-0.33595,0.00013,25.02581]
[1776860895504,41.65,78150.01,0.0,-0.33589,0.00013,25.02432]
[1776860896412,41.65,78150.01,0.0,-0.33589,0.00013,25.02432]
[1776860896456,41.65,78150.01,0.0,-0.33589,0.00013,25.02432]
[1776860896504,41.65,78150.01,0.0,-0.33589,0.00013,25.02432]
[1776860896513,41.65,78150.01,0.0,-0.33589,0.00013,25.02432]
[1776860896727,41.65,78152.59,0.0,-0.33556,0.00013,25.01553]
[1776860899140,41.64,78151.57,0.0,-0.33568,0.00013,25.01883]
[1776860899235,41.64,78151.57,0.0,-0.33568,0.00013,25.01883]
[1776860899924,41.64,78138.78,0.0,-0.33732,0.00013,25.06199]
[1776860900598,41.64,78138.78,0.0,-0.33732,0.00013,25.06199]
[1776860900743,41.64,78138.78,0.0,-0.33732,0.00013,25.06199]
[1776860900805,41.64,78138.78,0.0,-0.33732,0.00013,25.06199]
[1776860901540,41.64,78140.2,0.0,-0.33713,0.00013,25.05717]
[1776860901589,41.64,78140.2,0.0,-0.33713,0.00013,25.05717]
[1776860906361,41.64,78141.59,0.0,-0.33695,0.00013,25.05232]
[1776860911658,41.64,78145.32,0.0,-0.33647,0.00013,25.03957]
[1776860913241,41.64,78142.53,0.0,-0.3368,0.00013,25.04534]
[1776860919860,41.64,78138.23,0.0,-0.33735,0.00013,25.05967]
[1776860919892,41.64,78138.23,0.0,-0.33735,0.00013,25.05967]
[1776860919949,41.64,78138.23,0.0,-0.33735,0.00013,25.05967]
[1776860920837,41.64,78137.59,0.0,-0.33743,0.00013,25.06176]
[1776860920928,41.64,78130.18,0.0,-0.33838,0.00013,25.08658]
[1776860923789,41.64,78129.02,0.0,-0.33852,0.00013,25.09043]
[1776860924307,41.64,78133.23,0.0,-0.33798,0.00013,25.0763]
[1776860924352,41.64,78133.23,0.0,-0.33798,0.00013,25.0763]
[1776860924384,41.64,78133.23,0.0,-0.33798,0.00013,25.0763]
[1776860924709,41.64,78133.06,0.0,-0.33801,0.00013,25.07687]
[1776860925715,41.64,78142.63,0.0,-0.33678,0.00013,25.04466]
[1776860926983,41.64,78142.63,0.0,-0.33678,0.00013,25.04466]
[1776860927012,41.64,78142.22,0.0,-0.33683,0.00013,25.04602]
[1776860927078,41.64,78142.22,0.0,-0.33683,0.00013,25.04602]
[1776860927799,41.64,78142.22,0.0,-0.33683,0.00013,25.04602]
[1776860927833,41.63,78149.41,0.0,-0.33591,0.00013,25.02167]
[1776860928935,41.63,78149.41,0.0,-0.33591,0.00013,25.02167]
[1776860928984,41.63,78149.41,0.0,-0.33591,0.00013,25.02167]
[1776860929744,41.63,78152.16,0.0,-0.33555,0.00013,25.01217]
[1776860934779,41.63,78155.58,0.0,-0.33509,0.00013,24.99983]
[1776860937012,41.62,78166.98,0.0,-0.33363,0.00013,24.96058]
[1776860937489,41.62,78166.98,0.0,-0.33363,0.00013,24.96058]
[1776860941052,41.62,78174.84,0.0,-0.33262,0.00013,24.93301]
[1776860941165,41.62,78174.84,0.0,-0.33262,0.00013,24.93301]
[1776860941432,41.62,78174.84,0.0,-0.33262,0.00013,24.93301]
[1776860941571,41.62,78174.84,0.0,-0.33262,0.00013,24.93301]
[1776860941896,41.62,78174.84,0.0,-0.33262,0.00013,24.93301]
[1776860941919,41.62,78174.84,0.0,-0.33262,0.00013,24.93301]
[1776860941992,41.62,78174.84,0.0,-0.33262,0.00013,24.93301]
[1776860941933,41.62,78181.24,0.0,-0.3318,0.00013,24.91083]
[1776860942127,41.62,78181.24,0.0,-0.3318,0.00013,24.91083]
[1776860942506,41.62,78181.24,0.0,-0.3318,0.00013,24.91083]
[1776860942597,41.62,78181.24,0.0,-0.3318,0.00013,24.91083]
[1776860942686,41.62,78181.24,0.0,-0.3318,0.00013,24.91083]
[1776860942842,41.62,78181.24,0.0,-0.3318,0.00013,24.91072]
[1776860943071,41.62,78181.24,0.0,-0.3318,0.00013,24.91072]
[1776860943259,41.62,78181.24,0.0,-0.3318,0.00013,24.91072]
[1776860943348,41.62,78181.24,0.0,-0.3318,0.00013,24.91072]
[1776860943954,41.62,78182.01,0.0,-0.3317,0.00013,24.90784]
[1776860944629,41.62,78182.01,0.0,-0.3317,0.00013,24.90784]
[1776860944689,41.62,78182.01,0.0,-0.3317,0.00013,24.90784]
[1776860944782,41.62,78182.01,0.0,-0.3317,0.00013,24.90784]
[1776860945008,41.62,78182.01,0.0,-0.3317,0.00013,24.90784]
[1776860944936,41.62,78175.25,0.0,-0.33255,0.00013,24.9312]
[1776860946691,41.61,78175.25,0.0,-0.33255,0.00013,24.93109]
[1776860946704,41.61,78175.25,0.0,-0.33255,0.00013,24.93109]
[1776860946849,41.61,78175.25,0.0,-0.33255,0.00013,24.93109]
[1776860946950,41.61,78173.44,0.0,-0.33277,0.00013,24.93721]
[1776860948994,41.61,78178.36,0.0,-0.33214,0.00013,24.92007]
[1776860949047,41.61,78177.45,0.0,-0.33226,0.00013,24.92312]
[1776860949118,41.61,78177.45,0.0,-0.33226,0.00013,24.92312]
[1776860949179,41.61,78177.45,0.0,-0.33226,0.00013,24.92312]
[1776860949192,41.61,78177.45,0.0,-0.33226,0.00013,24.92312]
[1776860949870,41.61,78177.45,0.0,-0.33226,0.00013,24.92312]
[1776860949991,41.61,78170.32,0.0,-0.33316,0.00013,24.94766]
[1776860950125,41.61,78170.32,0.0,-0.33316,0.00013,24.94766]
[1776860950188,41.61,78170.32,0.0,-0.33316,0.00013,24.94766]
[1776860950262,41.61,78170.32,0.0,-0.33316,0.00013,24.94766]
[1776860950908,41.61,78170.32,0.0,-0.33316,0.00013,24.94754]
[1776860951163,41.61,78170.32,0.0,-0.33316,0.00013,24.94754]
[1776860951205,41.61,78170.32,0.0,-0.33316,0.00013,24.94754]
[1776860951916,41.61,78179.52,0.0,-0.33198,0.00013,24.91561]
[1776860955333,41.6,78172.17,0.0,-0.33291,0.00013,24.94074]
[1776860955688,41.6,78172.17,0.0,-0.33291,0.00013,24.94074]
[1776860955978,41.6,78172.17,0.0,-0.33291,0.00013,24.94074]
[1776860955973,41.6,78184.23,0.0,-0.33137,0.00013,24.89878]
[1776860956093,41.6,78184.23,0.0,-0.33137,0.00013,24.89878]
[1776860956951,41.6,78184.23,0.0,-0.33137,0.00013,24.89869]
[1776860957167,41.6,78184.23,0.0,-0.33137,0.00013,24.89869]
[1776860957184,41.6,78184.23,0.0,-0.33137,0.00013,24.89869]
[1776860957974,41.6,78184.23,0.0,-0.33137,0.00013,24.89869]
[1776860957957,41.6,78199.77,0.0,-0.32939,0.00013,24.84419]
[1776860958070,41.6,78199.77,0.0,-0.32939,0.00013,24.84419]
[1776860958284,41.6,78199.77,0.0,-0.32939,0.00013,24.84419]
[1776860958294,41.6,78199.77,0.0,-0.32939,0.00013,24.84419]
[1776860958332,41.6,78199.77,0.0,-0.32939,0.00013,24.84419]
[1776860958445,41.6,78199.77,0.0,-0.32939,0.00013,24.84419]
[1776860958966,41.6,78198.52,0.0,-0.32955,0.00013,24.84854]
[1776860959319,41.6,78198.52,0.0,-0.32955,0.00013,24.84854]
[1776860959562,41.6,78198.52,0.0,-0.32955,0.00013,24.84854]
[1776860959628,41.6,78198.52,0.0,-0.32955,0.00013,24.84854]
[1776860959977,41.6,78200.14,0.0,-0.32934,0.00013,24.84279]
[1776860961455,41.6,78198.68,0.0,-0.32953,0.00013,24.84789]
[1776860961985,41.6,78200.13,0.0,-0.32934,0.00013,24.84274]
[1776860964159,41.6,78199.23,0.0,-0.32945,0.00013,24.84582]
[1776860965436,41.6,78199.07,0.0,-0.32947,0.00013,24.84634]
[1776860965444,41.6,78199.07,0.0,-0.32947,0.00013,24.84634]
[1776860967158,41.6,78197.48,0.0,-0.32967,0.00013,24.85185]
[1776860967429,41.6,78197.48,0.0,-0.32967,0.00013,24.85185]
[1776860967449,41.6,78197.48,0.0,-0.32967,0.00013,24.85185]
[1776860968012,41.6,78197.48,0.0,-0.32967,0.00013,24.85185]
[1776860968027,41.6,78196.8,0.0,-0.32975,0.00013,24.85419]
[1776860968320,41.6,78196.8,0.0,-0.32975,0.00013,24.85419]
[1776860968557,41.6,78196.8,0.0,-0.32975,0.00013,24.85419]
[1776860969910,41.6,78196.06,0.0,-0.32985,0.00013,24.85674]
[1776860969968,41.6,78196.06,0.0,-0.32985,0.00013,24.85674]
[1776860970699,41.6,78189.18,0.0,-0.33072,0.00013,24.88081]
[1776860971414,41.6,78188.16,0.0,-0.33083,0.00013,24.88069]
[1776860972056,41.6,78187.59,0.0,-0.3309,0.00013,24.88262]
[1776860975493,41.59,78188.94,0.0,-0.33072,0.00013,24.8777]
[1776860976083,41.59,78188.49,0.0,-0.33077,0.00013,24.87921]
[1776860980277,41.59,78186.1,0.0,-0.33107,0.00013,24.88737]
[1776860980309,41.59,78186.1,0.0,-0.33107,0.00013,24.88737]
[1776860980883,41.59,78186.1,0.0,-0.33107,0.00013,24.88737]
[1776860980920,41.59,78186.1,0.0,-0.33107,0.00013,24.88737]
[1776860981034,41.59,78186.1,0.0,-0.33107,0.00013,24.88737]
[1776860981068,41.59,78186.1,0.0,-0.33107,0.00013,24.88737]
[1776860981425,41.59,78185.24,0.0,-0.33118,0.00013,24.89024]
[1776860981511,41.59,78185.24,0.0,-0.33118,0.00013,24.89024]
[1776860981595,41.59,78181.05,0.0,-0.33171,0.00013,24.90484]
[1776860985626,41.59,78176.6,0.0,-0.33227,0.00013,24.92008]
[1776860985727,41.59,78175.34,0.0,-0.33242,0.00013,24.92437]
[1776860987055,41.59,78175.34,0.0,-0.33242,0.00013,24.92437]
[1776860987183,41.59,78175.61,0.0,-0.33239,0.00013,24.92334]
[1776860987354,41.59,78175.61,0.0,-0.33239,0.00013,24.92334]
[1776860987362,41.59,78175.61,0.0,-0.33239,0.00013,24.92334]
[1776860987727,41.59,78171.86,0.0,-0.33286,0.00013,24.93623]
[1776860988250,41.59,78171.86,0.0,-0.33286,0.00013,24.93623]
[1776860989275,41.58,78170.6,0.0,-0.33302,0.00013,24.94038]
[1776860989324,41.58,78170.6,0.0,-0.33302,0.00013,24.94038]
[1776860989599,41.58,78170.6,0.0,-0.33302,0.00013,24.94038]
[1776860989681,41.58,78168.73,0.0,-0.33325,0.00013,24.94683]
[1776860995221,41.58,78167.48,0.0,-0.33339,0.00013,24.95057]
[1776861000546,41.58,78167.79,0.0,-0.33335,0.00013,24.94929]
[1776861000745,41.58,78167.79,0.0,-0.33335,0.00013,24.94929]
[1776861000827,41.58,78169.78,0.0,-0.33309,0.00013,24.94237]
[1776861001345,41.58,78169.78,0.0,-0.33309,0.00013,24.94237]
[1776861001362,41.58,78169.78,0.0,-0.33309,0.00013,24.94237]
[1776861002727,41.57,78162.99,0.0,-0.33396,0.00013,24.9657]
[1776861003495,41.57,78160.76,0.0,-0.33424,0.00013,24.97331]
[1776861005351,41.57,78157.44,0.0,-0.33466,0.00013,24.98454]
[1776861005418,41.57,78157.44,0.0,-0.33466,0.00013,24.98454]
[1776861006014,41.57,78157.44,0.0,-0.33466,0.00013,24.98454]
[1776861006053,41.57,78157.44,0.0,-0.33466,0.00013,24.98454]
[1776861007644,41.57,78157.92,0.0,-0.33459,0.00013,24.98275]
[1776861007667,41.57,78157.92,0.0,-0.33459,0.00013,24.98275]
[1776861007675,41.57,78157.92,0.0,-0.33459,0.00013,24.98275]
[1776861007758,41.57,78157.92,0.0,-0.33459,0.00013,24.98275]
[1776861007795,41.57,78157.92,0.0,-0.33459,0.00013,24.98275]
[1776861007805,41.57,78157.92,0.0,-0.33459,0.00013,24.98275]
[1776861007889,41.57,78164.47,0.0,-0.33375,0.00013,24.9602]
[1776861009591,41.57,78156.67,0.0,-0.33474,0.00013,24.98682]
[1776861011868,41.57,78156.67,0.0,-0.33474,0.00013,24.98674]
[1776861012269,41.57,78157.72,0.0,-0.3346,0.00013,24.98299]
[1776861012426,41.57,78149.44,0.0,-0.33566,0.00013,25.01124]
[1776861014127,41.57,78149.44,0.0,-0.33566,0.00013,25.01124]
[1776861016035,41.57,78150.83,0.0,-0.33548,0.00013,25.00642]
[1776861016081,41.57,78154.93,0.0,-0.33495,0.00013,24.99238]
[1776861017818,41.57,78154.67,0.0,-0.33499,0.00013,24.99327]
[1776861017841,41.57,78154.67,0.0,-0.33499,0.00013,24.99327]
[1776861017888,41.57,78154.67,0.0,-0.33499,0.00013,24.99327]
[1776861017987,41.57,78154.67,0.0,-0.33499,0.00013,24.99327]
[1776861018048,41.57,78154.67,0.0,-0.33499,0.00013,24.99327]
[1776861018067,41.57,78154.67,0.0,-0.33499,0.00013,24.99327]
[1776861018092,41.57,78154.67,0.0,-0.33499,0.00013,24.99327]
[1776861018127,41.57,78154.67,0.0,-0.33499,0.00013,24.99327]
[1776861018135,41.57,78154.34,0.0,-0.33503,0.00013,24.9944]
[1776861018155,41.57,78154.34,0.0,-0.33503,0.00013,24.9944]
[1776861018171,41.57,78154.34,0.0,-0.33503,0.00013,24.9944]
[1776861020055,41.57,78138.05,0.0,-0.33712,0.00013,25.04994]
[1776861020153,41.57,78138.05,0.0,-0.33712,0.00013,25.04994]
[1776861020506,41.57,78138.05,0.0,-0.33712,0.00013,25.04994]
[1776861020705,41.57,78138.05,0.0,-0.33712,0.00013,25.04994]
[1776861020769,41.57,78138.05,0.0,-0.33712,0.00013,25.04994]
[1776861020828,41.57,78141.07,0.0,-0.33673,0.00013,25.03974]
[1776861021250,41.57,78141.07,0.0,-0.33673,0.00013,25.03974]
[1776861021258,41.57,78141.07,0.0,-0.33673,0.00013,25.03974]
[1776861021291,41.57,78141.07,0.0,-0.33673,0.00013,25.03974]
[1776861022025,41.57,78140.11,0.0,-0.33686,0.00013,25.04294]
[1776861023887,41.57,78140.11,0.0,-0.33685,0.00013,25.0429]
[1776861023967,41.57,78140.11,0.0,-0.33685,0.00013,25.0429]
[1776861024000,41.57,78140.11,0.0,-0.33685,0.00013,25.0429]
[1776861024075,41.57,78140.11,0.0,-0.33685,0.00013,25.0429]
[1776861024128,41.57,78133.37,0.0,-0.33772,0.00013,25.06567]
[1776861024602,41.57,78133.37,0.0,-0.33772,0.00013,25.06567]
[1776861024803,41.57,78133.37,0.0,-0.33772,0.00013,25.06567]
[1776861024821,41.57,78125.19,0.0,-0.33877,0.00013,25.09313]
[1776861025371,41.57,78125.19,0.0,-0.33877,0.00013,25.09313]
[1776861025391,41.57,78125.19,0.0,-0.33877,0.00013,25.09313]
[1776861025945,41.57,78125.19,0.0,-0.33877,0.00013,25.09313]
[1776861026138,41.57,78126.14,0.0,-0.33866,0.00013,25.09014]
[1776861029744,41.57,78127.75,0.0,-0.33845,0.00013,25.08485]
[1776861029756,41.57,78127.75,0.0,-0.33845,0.00013,25.08485]
[1776861029846,41.57,78124.34,0.0,-0.33889,0.00013,25.09625]
[1776861030191,41.57,78124.34,0.0,-0.33889,0.00013,25.09625]
[1776861030203,41.57,78124.34,0.0,-0.33889,0.00013,25.09625]
[1776861030471,41.57,78124.34,0.0,-0.33889,0.00013,25.09626]
[1776861033677,41.57,78127.35,0.0,-0.33849,0.00013,25.08271]
[1776861033711,41.57,78127.35,0.0,-0.33849,0.00013,25.08271]
[1776861034194,41.57,78125.77,0.0,-0.33869,0.00013,25.08805]
[1776861034589,41.57,78117.85,0.0,-0.33971,0.00013,25.11447]
[1776861040318,41.58,78110.63,0.0,-0.34065,0.00013,25.1387]
[1776861040928,41.58,78110.63,0.0,-0.34065,0.00013,25.1387]
[1776861041008,41.58,78109.19,0.0,-0.34084,0.00013,25.14357]
[1776861041189,41.58,78109.19,0.0,-0.34084,0.00013,25.14357]
[1776861043909,41.58,78109.52,0.0,-0.3408,0.00013,25.14254]
[1776861044041,41.58,78109.52,0.0,-0.3408,0.00013,25.14254]
[1776861044069,41.58,78109.52,0.0,-0.3408,0.00013,25.14254]
[1776861044112,41.58,78109.52,0.0,-0.3408,0.00013,25.14254]
[1776861044095,41.58,78101.35,0.0,-0.34186,0.00013,25.1695]
[1776861044229,41.58,78101.35,0.0,-0.34186,0.00013,25.1695]
[1776861044305,41.58,78101.35,0.0,-0.34186,0.00013,25.1695]
[1776861044761,41.58,78101.35,0.0,-0.34186,0.00013,25.1695]
[1776861044828,41.58,78101.35,0.0,-0.34186,0.00013,25.1695]
[1776861044914,41.58,78101.35,0.0,-0.34186,0.00013,25.1695]
[1776861044946,41.58,78101.35,0.0,-0.34186,0.00013,25.1695]
[1776861050417,41.58,78097.05,0.0,-0.34242,0.00013,25.18368]
[1776861050613,41.58,78096.73,0.0,-0.34246,0.00013,25.18475]
[1776861052443,41.58,78097.09,0.0,-0.34241,0.00013,25.18359]
[1776861052625,41.58,78099.46,0.0,-0.34211,0.00013,25.17587]
[1776861053515,41.58,78099.46,0.0,-0.34211,0.00013,25.17587]
[1776861055078,41.58,78115.34,0.0,-0.34007,0.00013,25.12368]
[1776861055575,41.58,78115.34,0.0,-0.34007,0.00013,25.12368]
[1776861056149,41.58,78118.26,0.0,-0.33969,0.00013,25.11407]
[1776861056426,41.58,78118.26,0.0,-0.33969,0.00013,25.11407]
[1776861056431,41.58,78118.26,0.0,-0.33969,0.00013,25.11407]
[1776861056912,41.58,78118.26,0.0,-0.33969,0.00013,25.11407]
[1776861056989,41.58,78120.19,0.0,-0.33945,0.00013,25.10773]
[1776861058501,41.59,78120.6,0.0,-0.3394,0.00013,25.10645]
[1776861058560,41.59,78120.6,0.0,-0.3394,0.00013,25.10645]
[1776861058588,41.59,78120.6,0.0,-0.3394,0.00013,25.10645]
[1776861058736,41.59,78121.34,0.0,-0.3393,0.00013,25.10399]
[1776861059406,41.59,78121.34,0.0,-0.3393,0.00013,25.10399]
[1776861060473,41.59,78123.36,0.0,-0.33905,0.00013,25.09743]
[1776861060610,41.59,78123.36,0.0,-0.33905,0.00013,25.09743]
[1776861060832,41.59,78123.36,0.0,-0.33905,0.00013,25.09743]
[1776861060908,41.59,78123.36,0.0,-0.33905,0.00013,25.09743]
[1776861060926,41.59,78124.1,0.0,-0.33896,0.00013,25.09497]
[1776861061780,41.59,78124.1,0.0,-0.33896,0.00013,25.09497]
[1776861062288,41.59,78124.65,0.0,-0.33889,0.00013,25.09322]
[1776861062414,41.59,78124.65,0.0,-0.33889,0.00013,25.09322]
[1776861062463,41.59,78124.65,0.0,-0.33889,0.00013,25.09322]
[1776861064669,41.59,78125.61,0.0,-0.33878,0.00013,25.09029]
[1776861064798,41.59,78125.61,0.0,-0.33878,0.00013,25.09029]
[1776861064960,41.59,78125.61,0.0,-0.33878,0.00013,25.09029]
[1776861065037,41.59,78125.61,0.0,-0.33878,0.00013,25.09029]
[1776861065125,41.59,78120.73,0.0,-0.3394,0.00013,25.10664]
[1776861066625,41.59,78120.73,0.0,-0.3394,0.00013,25.10664]
[1776861066644,41.59,78120.73,0.0,-0.3394,0.00013,25.10664]
[1776861066726,41.59,78113.45,0.0,-0.34034,0.00013,25.13085]
[1776861068328,41.59,78112.56,0.0,-0.34046,0.00013,25.13385]
[1776861068452,41.59,78112.56,0.0,-0.34046,0.00013,25.13385]
[1776861070118,41.59,78112.38,0.0,-0.34048,0.00013,25.1345]
[1776861070656,41.59,78114.35,0.0,-0.34023,0.00013,25.12803]
[1776861071483,41.59,78121.67,0.0,-0.33929,0.00013,25.10378]
[1776861072025,41.59,78121.67,0.0,-0.33929,0.00013,25.10378]
[1776861072685,41.6,78120.73,0.0,-0.33942,0.00013,25.10695]
[1776861072929,41.6,78122.0,0.0,-0.33925,0.00013,25.10277]
[1776861073302,41.6,78122.0,0.0,-0.33925,0.00013,25.10277]
[1776861074333,41.6,78122.0,0.0,-0.33925,0.00013,25.10277]
[1776861074877,41.6,78122.0,0.0,-0.33925,0.00013,25.10277]
[1776861074920,41.6,78122.0,0.0,-0.33925,0.00013,25.10277]
[1776861076725,41.6,78115.83,0.0,-0.34005,0.00013,25.12332]
[1776861076986,41.6,78115.83,0.0,-0.34005,0.00013,25.12332]
[1776861077120,41.6,78115.83,0.0,-0.34005,0.00013,25.12332]
[1776861077122,41.6,78115.19,0.0,-0.34013,0.00013,25.1255]
[1776861080791,41.6,78117.85,0.0,-0.33979,0.00013,25.11673]
[1776861081045,41.6,78112.72,0.0,-0.34046,0.00013,25.13378]
[1776861086299,41.6,78115.68,0.0,-0.34008,0.00013,25.12417]
[1776861091902,41.6,78116.72,0.0,-0.33994,0.00013,25.11751]
[1776861096937,41.61,78113.61,0.0,-0.34035,0.00013,25.12807]
[1776861101972,41.61,78111.19,0.0,-0.34067,0.00013,25.13617]
[1776861107007,41.61,78112.57,0.0,-0.34049,0.00013,25.1316]
[1776861112043,41.61,78113.4,0.0,-0.34038,0.00013,25.12887]
[1776861113781,41.61,78114.75,0.0,-0.34021,0.00013,25.12442]
[1776861114906,41.61,78120.56,0.0,-0.33946,0.00013,25.10517]
[1776861114942,41.61,78120.56,0.0,-0.33946,0.00013,25.10517]
[1776861114976,41.61,78120.56,0.0,-0.33946,0.00013,25.10517]
[1776861115008,41.61,78120.56,0.0,-0.33946,0.00013,25.10517]
[1776861115034,41.61,78120.56,0.0,-0.33946,0.00013,25.10517]
[1776861115215,41.61,78123.9,0.0,-0.33904,0.00013,25.09409]
[1776861117210,41.61,78123.9,0.0,-0.33903,0.00013,25.09404]
[1776861117234,41.61,78123.9,0.0,-0.33903,0.00013,25.09404]
[1776861117140,41.61,78137.27,0.0,-0.33732,0.00013,25.04928]
[1776861117291,41.61,78137.27,0.0,-0.33732,0.00013,25.04928]
[1776861118085,41.61,78137.27,0.0,-0.33732,0.00013,25.04927]
[1776861121105,41.61,78129.76,0.0,-0.33828,0.00013,25.07439]
[1776861123270,41.61,78130.9,0.0,-0.33813,0.00013,25.07052]
[1776861124127,41.61,78129.51,0.0,-0.33831,0.00013,25.07514]
[1776861125223,41.61,78129.51,0.0,-0.33831,0.00013,25.07514]
[1776861125238,41.61,78127.03,0.0,-0.33863,0.00013,25.0834]
[1776861125520,41.61,78127.03,0.0,-0.33863,0.00013,25.0834]
[1776861125559,41.61,78127.03,0.0,-0.33863,0.00013,25.0834]
[1776861126262,41.61,78127.03,0.0,-0.33863,0.00013,25.08337]
[1776861126310,41.61,78127.03,0.0,-0.33863,0.00013,25.08337]
[1776861127986,41.61,78126.48,0.0,-0.33869,0.00013,25.08517]
[1776861128066,41.61,78126.48,0.0,-0.33869,0.00013,25.08517]
[1776861129322,41.6,78122.64,0.0,-0.33918,0.00013,25.09789]
[1776861130239,41.6,78122.39,0.0,-0.33921,0.00013,25.09868]
[1776861132411,41.6,78123.51,0.0,-0.33907,0.00013,25.09487]
[1776861132485,41.6,78123.51,0.0,-0.33907,0.00013,25.09487]
[1776861134263,41.6,78119.45,0.0,-0.33959,0.00013,25.10832]
[1776861134331,41.6,78112.49,0.0,-0.34048,0.00013,25.1313]
[1776861134749,41.6,78112.49,0.0,-0.34048,0.00013,25.1313]
[1776861134792,41.6,78112.49,0.0,-0.34048,0.00013,25.1313]
[1776861135467,41.6,78114.33,0.0,-0.34024,0.00013,25.12516]
[1776861136233,41.6,78114.93,0.0,-0.34016,0.00013,25.12311]
[1776861141246,41.6,78118.19,0.0,-0.33974,0.00013,25.11232]
[1776861143705,41.6,78114.01,0.0,-0.34028,0.00013,25.12611]
[1776861143780,41.6,78114.01,0.0,-0.34028,0.00013,25.12611]
[1776861143819,41.6,78114.01,0.0,-0.34028,0.00013,25.12611]
[1776861144268,41.6,78113.41,0.0,-0.34035,0.00013,25.12807]
[1776861144493,41.6,78113.41,0.0,-0.34035,0.00013,25.12807]
[1776861145274,41.6,78116.54,0.0,-0.33995,0.00013,25.11777]
[1776861145532,41.6,78116.54,0.0,-0.33995,0.00013,25.11777]
[1776861145546,41.6,78116.54,0.0,-0.33995,0.00013,25.11777]
[1776861145859,41.6,78115.86,0.0,-0.34004,0.00013,25.12002]
[1776861151767,41.6,78116.03,0.0,-0.34003,0.00013,25.11977]
[1776861153300,41.6,78123.93,0.0,-0.339,0.00013,25.09003]
[1776861153348,41.6,78123.93,0.0,-0.339,0.00013,25.09003]
[1776861153609,41.6,78123.93,0.0,-0.339,0.00013,25.09003]
[1776861153640,41.6,78124.3,0.0,-0.33896,0.00013,25.0888]
[1776861155568,41.6,78118.78,0.0,-0.33966,0.00013,25.10712]
[1776861155618,41.6,78118.78,0.0,-0.33966,0.00013,25.10712]
[1776861155672,41.6,78118.78,0.0,-0.33966,0.00013,25.10712]
[1776861155827,41.6,78118.78,0.0,-0.33966,0.00013,25.10712]
[1776861156019,41.6,78118.78,0.0,-0.33966,0.00013,25.10712]
[1776861156094,41.6,78116.34,0.0,-0.33997,0.00013,25.11517]
[1776861156580,41.6,78116.34,0.0,-0.33997,0.00013,25.11517]
[1776861156636,41.6,78116.34,0.0,-0.33997,0.00013,25.11517]
[1776861157310,41.6,78108.89,0.0,-0.34093,0.00013,25.13983]
[1776861157377,41.6,78108.89,0.0,-0.34093,0.00013,25.13983]
[1776861157423,41.6,78108.89,0.0,-0.34093,0.00013,25.13983]
[1776861157617,41.6,78108.89,0.0,-0.34093,0.00013,25.13983]
[1776861157703,41.6,78106.01,0.0,-0.34131,0.00013,25.1493]
[1776861158836,41.6,78106.01,0.0,-0.34131,0.00013,25.1493]
[1776861158937,41.61,78104.65,0.0,-0.34148,0.00013,25.15381]
[1776861160554,41.61,78104.65,0.0,-0.34148,0.00013,25.15385]
[1776861161749,41.61,78108.01,0.0,-0.34105,0.00013,25.14289]
[1776861162190,41.61,78110.95,0.0,-0.34068,0.00013,25.13325]
[1776861163771,41.61,78114.09,0.0,-0.34028,0.00013,25.12294]
[1776861163787,41.61,78114.09,0.0,-0.34028,0.00013,25.12294]
[1776861163805,41.61,78113.5,0.0,-0.34035,0.00013,25.12489]
[1776861169443,41.61,78112.26,0.0,-0.34052,0.00013,25.12933]
[1776861174930,41.61,78112.87,0.0,-0.34045,0.00013,25.12761]
[1776861180232,41.62,78117.33,0.0,-0.33988,0.00013,25.11295]
[1776861185582,41.61,78111.73,0.0,-0.3406,0.00013,25.13122]
[1776861190038,41.61,78110.36,0.0,-0.34076,0.00013,25.1355]
[1776861191341,41.61,78123.51,0.0,-0.33907,0.00013,25.09177]
[1776861192087,41.61,78123.51,0.0,-0.33907,0.00013,25.09177]
[1776861192104,41.61,78123.51,0.0,-0.33907,0.00013,25.09177]
[1776861192144,41.61,78125.0,0.0,-0.33888,0.00013,25.08678]
[1776861192746,41.61,78125.0,0.0,-0.33888,0.00013,25.08678]
[1776861194131,41.61,78124.51,0.0,-0.33894,0.00013,25.08839]
[1776861194170,41.61,78124.51,0.0,-0.33894,0.00013,25.08839]
[1776861194193,41.61,78124.51,0.0,-0.33894,0.00013,25.08839]
[1776861194199,41.61,78124.36,0.0,-0.33896,0.00013,25.08886]
[1776861196813,41.61,78124.89,0.0,-0.33889,0.00013,25.08707]
[1776861198011,41.61,78128.66,0.0,-0.3384,0.00013,25.07444]
[1776861198096,41.61,78128.66,0.0,-0.3384,0.00013,25.07444]
[1776861198171,41.6,78140.25,0.0,-0.33691,0.00013,25.03535]
[1776861198483,41.6,78140.25,0.0,-0.33691,0.00013,25.03535]
[1776861198515,41.6,78140.25,0.0,-0.33691,0.00013,25.03535]
[1776861198520,41.6,78140.25,0.0,-0.33691,0.00013,25.03535]
[1776861198550,41.6,78140.25,0.0,-0.33691,0.00013,25.03535]
[1776861199275,41.6,78140.25,0.0,-0.33691,0.00013,25.03535]
[1776861198719,41.6,78153.54,0.0,-0.33521,0.00013,24.99029]
[1776861199762,41.6,78158.61,0.0,-0.33456,0.00013,24.97284]
[1776861201827,41.6,78159.75,0.0,-0.33441,0.00013,24.96873]
[1776861204580,41.6,78159.8,0.0,-0.3344,0.00013,24.96837]
[1776861204651,41.6,78159.8,0.0,-0.3344,0.00013,24.96837]
[1776861205731,41.6,78170.13,0.0,-0.33308,0.00013,24.93277]
[1776861205769,41.6,78170.13,0.0,-0.33308,0.00013,24.93277]
[1776861206215,41.6,78179.3,0.0,-0.3319,0.00013,24.90084]
[1776861206383,41.6,78179.3,0.0,-0.3319,0.00013,24.90084]
[1776861206416,41.6,78179.3,0.0,-0.3319,0.00013,24.90084]
[1776861206717,41.6,78179.45,0.0,-0.33188,0.00013,24.90032]
[1776861207425,41.6,78179.45,0.0,-0.33188,0.00013,24.90032]
[1776861207429,41.6,78179.45,0.0,-0.33188,0.00013,24.90032]
[1776861207444,41.6,78179.45,0.0,-0.33188,0.00013,24.90032]
[1776861208208,41.6,78179.45,0.0,-0.33188,0.00013,24.90032]
[1776861208235,41.6,78179.45,0.0,-0.33188,0.00013,24.90032]
[1776861208250,41.6,78179.45,0.0,-0.33188,0.00013,24.90032]
[1776861208284,41.6,78187.06,0.0,-0.33091,0.00013,24.87375]
[1776861209177,41.6,78187.06,0.0,-0.33091,0.00013,24.87375]
[1776861209217,41.6,78187.06,0.0,-0.33091,0.00013,24.87375]
[1776861210384,41.6,78188.85,0.0,-0.33069,0.00013,24.86747]
[1776861210751,41.6,78187.0,0.0,-0.33092,0.00013,24.87391]
[1776861213794,41.6,78185.79,0.0,-0.33105,0.00013,24.87447]
[1776861214006,41.6,78185.79,0.0,-0.33105,0.00013,24.87447]
[1776861214240,41.59,78185.48,0.0,-0.33109,0.00013,24.87549]
[1776861215762,41.59,78182.58,0.0,-0.33146,0.00013,24.88558]
[1776861215981,41.59,78182.58,0.0,-0.33146,0.00013,24.88558]
[1776861216082,41.59,78181.58,0.0,-0.33159,0.00013,24.88906]
[1776861219810,41.59,78190.31,0.0,-0.33047,0.00013,24.85843]
[1776861222009,41.59,78191.69,0.0,-0.3303,0.00013,24.85356]
[1776861222314,41.59,78194.18,0.0,-0.32998,0.00013,24.84481]
[1776861222479,41.59,78194.18,0.0,-0.32998,0.00013,24.84481]
[1776861222545,41.59,78194.18,0.0,-0.32998,0.00013,24.84481]
[1776861223359,41.59,78197.07,0.0,-0.32961,0.00013,24.83464]
[1776861228433,41.59,78200.68,0.0,-0.32916,0.00013,24.82194]
[1776861234302,41.59,78197.99,0.0,-0.3295,0.00013,24.83149]
[1776861240287,41.59,78191.96,0.0,-0.33026,0.00013,24.85268]
[1776861247236,41.59,78187.09,0.0,-0.33088,0.00013,24.8697]
[1776861249012,41.59,78196.74,0.0,-0.32965,0.00013,24.83581]
[1776861251025,41.59,78205.0,0.0,-0.32861,0.00013,24.8067]
[1776861253934,41.59,78204.88,0.0,-0.32863,0.00013,24.80718]
[1776861254287,41.59,78214.06,0.0,-0.32747,0.00013,24.77464]
[1776861255275,41.59,78214.06,0.0,-0.32747,0.00013,24.77464]
[1776861255375,41.59,78217.84,0.0,-0.32699,0.00013,24.76122]
[1776861256200,41.59,78217.84,0.0,-0.32699,0.00013,24.76122]
[1776861256209,41.59,78217.84,0.0,-0.32699,0.00013,24.76122]
[1776861256301,41.6,78218.97,0.0,-0.32685,0.00013,24.75724]
[1776861256895,41.6,78218.97,0.0,-0.32685,0.00013,24.75724]
[1776861256954,41.6,78218.97,0.0,-0.32685,0.00013,24.75724]
[1776861256974,41.6,78218.97,0.0,-0.32685,0.00013,24.75724]
[1776861257071,41.6,78218.97,0.0,-0.32685,0.00013,24.75724]
[1776861257453,41.6,78218.97,0.0,-0.32685,0.00013,24.75724]
[1776861257475,41.6,78218.97,0.0,-0.32685,0.00013,24.75724]
[1776861258136,41.6,78218.97,0.0,-0.32685,0.00013,24.75724]
[1776861258198,41.6,78218.97,0.0,-0.32685,0.00013,24.75724]
[1776861258292,41.6,78218.97,0.0,-0.32685,0.00013,24.75724]
[1776861258299,41.6,78208.48,0.0,-0.32818,0.00013,24.79473]
[1776861259879,41.6,78208.48,0.0,-0.32818,0.00013,24.79473]
[1776861259898,41.6,78208.48,0.0,-0.32818,0.00013,24.79473]
[1776861260148,41.6,78196.68,0.0,-0.32968,0.00013,24.83646]
[1776861262182,41.6,78196.68,0.0,-0.32968,0.00013,24.83648]
[1776861262230,41.6,78196.68,0.0,-0.32968,0.00013,24.83648]
[1776861262331,41.6,78180.26,0.0,-0.33176,0.00013,24.89387]
[1776861263062,41.6,78180.26,0.0,-0.33176,0.00013,24.89387]
[1776861263164,41.6,78180.26,0.0,-0.33176,0.00013,24.89387]
[1776861264552,41.6,78180.99,0.0,-0.33167,0.00013,24.89129]
[1776861264630,41.6,78180.99,0.0,-0.33167,0.00013,24.89129]
[1776861264669,41.6,78180.99,0.0,-0.33167,0.00013,24.89129]
[1776861264699,41.6,78180.99,0.0,-0.33167,0.00013,24.89129]
[1776861265125,41.6,78185.4,0.0,-0.33111,0.00013,24.87588]
[1776861266338,41.6,78198.21,0.0,-0.32948,0.00013,24.83092]
[1776861267031,41.6,78198.21,0.0,-0.32948,0.00013,24.83092]
[1776861267212,41.6,78199.46,0.0,-0.32932,0.00013,24.82652]
[1776861267934,41.6,78199.46,0.0,-0.32932,0.00013,24.82652]
[1776861268260,41.6,78199.46,0.0,-0.32932,0.00013,24.82652]
[1776861268394,41.6,78207.48,0.0,-0.3283,0.00013,24.79817]
[1776861269384,41.6,78215.41,0.0,-0.3273,0.00013,24.77001]
[1776861270126,41.6,78215.41,0.0,-0.3273,0.00013,24.77001]
[1776861270683,41.6,78215.09,0.0,-0.32734,0.00013,24.7712]
[1776861271059,41.6,78215.09,0.0,-0.32734,0.00013,24.7712]
[1776861271174,41.6,78215.09,0.0,-0.32733,0.00013,24.76762]
[1776861276209,41.6,78212.47,0.0,-0.32766,0.00013,24.77715]
[1776861281245,41.6,78217.94,0.0,-0.32698,0.00013,24.75787]
[1776861284118,41.6,78213.43,0.0,-0.32755,0.00013,24.77403]
[1776861284168,41.6,78213.43,0.0,-0.32755,0.00013,24.77403]
[1776861284265,41.6,78202.89,0.0,-0.32889,0.00013,24.81141]
[1776861285231,41.6,78202.89,0.0,-0.32889,0.00013,24.81141]
[1776861285273,41.6,78200.46,0.0,-0.32919,0.00013,24.81998]
[1776861288351,41.6,78215.44,0.0,-0.3273,0.00013,24.76685]
[1776861289195,41.6,78215.44,0.0,-0.3273,0.00013,24.76685]
[1776861291327,41.6,78218.37,0.0,-0.32693,0.00013,24.75647]
[1776861291341,41.6,78221.03,0.0,-0.32659,0.00013,24.747]
[1776861294656,41.6,78217.82,0.0,-0.327,0.00013,24.7586]
[1776861294730,41.6,78217.82,0.0,-0.327,0.00013,24.7586]
[1776861294816,41.6,78217.82,0.0,-0.327,0.00013,24.7586]
[1776861294961,41.6,78217.82,0.0,-0.327,0.00013,24.7586]
[1776861295348,41.6,78217.84,0.0,-0.327,0.00013,24.75857]
[1776861295960,41.6,78217.84,0.0,-0.327,0.00013,24.75857]
[1776861296044,41.6,78217.84,0.0,-0.327,0.00013,24.75857]
[1776861296354,41.6,78210.55,0.0,-0.32793,0.00013,24.78455]
[1776861297357,41.6,78210.55,0.0,-0.32793,0.00013,24.78455]
[1776861297411,41.6,78210.55,0.0,-0.32793,0.00013,24.78455]
[1776861297394,41.6,78205.88,0.0,-0.32852,0.00013,24.80112]
[1776861298368,41.6,78205.88,0.0,-0.32852,0.00013,24.80112]
[1776861303402,41.6,78202.6,0.0,-0.32893,0.00013,24.81276]
[1776861306906,41.6,78199.88,0.0,-0.32928,0.00013,24.82235]
[1776861306975,41.6,78199.88,0.0,-0.32928,0.00013,24.82235]
[1776861307431,41.6,78201.5,0.0,-0.32907,0.00013,24.81663]
[1776861308316,41.6,78201.5,0.0,-0.32907,0.00013,24.81663]
[1776861308328,41.6,78201.5,0.0,-0.32907,0.00013,24.81663]
[1776861308334,41.6,78201.5,0.0,-0.32907,0.00013,24.81663]
[1776861308402,41.6,78196.63,0.0,-0.32969,0.00013,24.83379]
[1776861310472,41.6,78183.71,0.0,-0.33133,0.00013,24.87898]
[1776861310663,41.6,78183.71,0.0,-0.33133,0.00013,24.87898]
[1776861310827,41.6,78183.71,0.0,-0.33133,0.00013,24.87898]
[1776861310935,41.6,78183.71,0.0,-0.33133,0.00013,24.87898]
[1776861311006,41.6,78183.71,0.0,-0.33133,0.00013,24.87898]
[1776861311402,41.6,78183.71,0.0,-0.33133,0.00013,24.87898]
[1776861311477,41.6,78183.71,0.0,-0.33133,0.00013,24.87894]
[1776861311824,41.6,78183.71,0.0,-0.33133,0.00013,24.87894]
[1776861311937,41.6,78183.71,0.0,-0.33133,0.00013,24.87894]
[1776861311946,41.6,78183.71,0.0,-0.33133,0.00013,24.87894]
[1776861312022,41.6,78183.71,0.0,-0.33133,0.00013,24.87894]
[1776861312259,41.6,78183.71,0.0,-0.33133,0.00013,24.87894]
[1776861312319,41.6,78183.71,0.0,-0.33133,0.00013,24.87894]
[1776861312335,41.6,78183.71,0.0,-0.33133,0.00013,24.87894]
[1776861312342,41.6,78183.71,0.0,-0.33133,0.00013,24.87894]
[1776861312471,41.6,78173.19,0.0,-0.33266,0.00013,24.91542]
[1776861313179,41.6,78173.19,0.0,-0.33266,0.00013,24.91542]
[1776861313484,41.6,78173.07,0.0,-0.33268,0.00013,24.91575]
[1776861313991,41.6,78173.07,0.0,-0.33268,0.00013,24.91575]
[1776861315599,41.6,78180.48,0.0,-0.33173,0.00013,24.88988]
[1776861315602,41.6,78180.48,0.0,-0.33173,0.00013,24.88988]
[1776861316498,41.6,78182.48,0.0,-0.33147,0.00013,24.88286]
[1776861317701,41.6,78182.12,0.0,-0.33152,0.00013,24.88406]
[1776861318237,41.6,78181.8,0.0,-0.33155,0.00013,24.88512]
[1776861319566,41.6,78181.34,0.0,-0.33161,0.00013,24.88667]
[1776861320502,41.6,78181.15,0.0,-0.33163,0.00013,24.88728]
[1776861325641,41.59,78177.44,0.0,-0.3321,0.00013,24.89987]
[1776861330674,41.59,78174.06,0.0,-0.33252,0.00013,24.91127]
[1776861333154,41.59,78179.54,0.0,-0.3318,0.00013,24.88851]
[1776861333195,41.59,78179.54,0.0,-0.3318,0.00013,24.88851]
[1776861334655,41.59,78185.72,0.0,-0.33101,0.00013,24.86691]
[1776861335843,41.59,78186.03,0.0,-0.33097,0.00013,24.86578]
[1776861336037,41.59,78187.49,0.0,-0.33078,0.00013,24.86063]
[1776861337476,41.59,78187.49,0.0,-0.33078,0.00013,24.86063]
[1776861337547,41.59,78184.66,0.0,-0.33114,0.00013,24.87046]
[1776861337864,41.59,78184.66,0.0,-0.33114,0.00013,24.87046]
[1776861338307,41.59,78179.61,0.0,-0.33178,0.00013,24.88801]
[1776861338725,41.59,78179.61,0.0,-0.33178,0.00013,24.88801]
[1776861338938,41.59,78179.61,0.0,-0.33178,0.00013,24.88801]
[1776861339252,41.59,78176.86,0.0,-0.33213,0.00013,24.89752]
[1776861339887,41.59,78176.86,0.0,-0.33213,0.00013,24.89752]
[1776861340370,41.59,78176.86,0.0,-0.33213,0.00013,24.89752]
[1776861341144,41.59,78173.63,0.0,-0.33254,0.00013,24.90866]
[1776861341185,41.59,78173.63,0.0,-0.33254,0.00013,24.90866]
[1776861341842,41.59,78170.21,0.0,-0.33297,0.00013,24.92042]
[1776861341932,41.59,78164.81,0.0,-0.33366,0.00013,24.93903]
[1776861345888,41.58,78169.65,0.0,-0.33303,0.00013,24.92209]
[1776861346347,41.58,78169.65,0.0,-0.33303,0.00013,24.92209]
[1776861346358,41.58,78169.65,0.0,-0.33303,0.00013,24.92209]
[1776861346396,41.58,78169.65,0.0,-0.33303,0.00013,24.92209]
[1776861346422,41.58,78169.65,0.0,-0.33303,0.00013,24.92209]
[1776861346523,41.58,78169.42,0.0,-0.33306,0.00013,24.92271]
[1776861348130,41.58,78179.26,0.0,-0.3318,0.00013,24.88853]
[1776861349270,41.58,78179.26,0.0,-0.3318,0.00013,24.88853]
[1776861349332,41.58,78179.26,0.0,-0.3318,0.00013,24.88853]
[1776861349339,41.58,78179.26,0.0,-0.3318,0.00013,24.88853]
[1776861349342,41.58,78179.26,0.0,-0.3318,0.00013,24.88853]
[1776861349346,41.58,78180.94,0.0,-0.33158,0.00013,24.88256]
[1776861354767,41.58,78181.0,0.0,-0.33157,0.00013,24.88209]
[1776861358182,41.58,78180.66,0.0,-0.33161,0.00013,24.88318]
[1776861358529,41.58,78180.66,0.0,-0.33161,0.00013,24.88318]
[1776861359055,41.58,78186.16,0.0,-0.3309,0.00013,24.86395]
[1776861359526,41.58,78181.67,0.0,-0.33147,0.00013,24.87955]
[1776861365295,41.57,78179.13,0.0,-0.33179,0.00013,24.88814]
[1776861370881,41.57,78176.34,0.0,-0.33213,0.00013,24.89756]
[1776861376312,41.57,78178.25,0.0,-0.33189,0.00013,24.89077]
[1776861376463,41.57,78185.64,0.0,-0.33094,0.00013,24.86495]
[1776861381600,41.57,78186.43,0.0,-0.33084,0.00013,24.86214]
[1776861386650,41.57,78180.47,0.0,-0.3316,0.00013,24.88282]
[1776861394573,41.57,78182.57,0.0,-0.33131,0.00013,24.87176]
[1776861400404,41.56,78186.84,0.0,-0.33075,0.00013,24.85661]
[1776861406567,41.56,78182.02,0.0,-0.33136,0.00013,24.87332]
[1776861412171,41.56,78182.78,0.0,-0.33126,0.00013,24.87052]
[1776861421234,41.56,78182.07,0.0,-0.33135,0.00013,24.87278]
[1776861423723,41.56,78180.04,0.0,-0.3316,0.00013,24.8798]
[1776861424259,41.56,78180.41,0.0,-0.33155,0.00013,24.87848]
[1776861425275,41.56,78180.41,0.0,-0.33155,0.00013,24.87848]
[1776861425316,41.56,78180.41,0.0,-0.33155,0.00013,24.87848]
[1776861426886,41.56,78173.89,0.0,-0.33238,0.00013,24.90108]
[1776861427369,41.56,78173.99,0.0,-0.33237,0.00013,24.90064]
[1776861432446,41.55,78177.72,0.0,-0.33188,0.00013,24.88742]
[1776861438357,41.55,78180.03,0.0,-0.33158,0.00013,24.87914]
[1776861443388,41.55,78179.25,0.0,-0.33167,0.00013,24.88166]
[1776861446153,41.55,78184.69,0.0,-0.33098,0.00013,24.8626]
[1776861446524,41.55,78184.69,0.0,-0.33098,0.00013,24.8626]
[1776861446653,41.55,78184.69,0.0,-0.33098,0.00013,24.8626]
[1776861446659,41.55,78184.69,0.0,-0.33098,0.00013,24.8626]
[1776861446625,41.55,78193.39,0.0,-0.32987,0.00013,24.83208]
[1776861447417,41.55,78193.39,0.0,-0.32987,0.00013,24.83208]
[1776861452451,41.55,78195.99,0.0,-0.32952,0.00013,24.81934]
[1776861457486,41.55,78196.55,0.0,-0.32945,0.00013,24.81738]
[1776861459003,41.55,78196.31,0.0,-0.32948,0.00013,24.81823]
[1776861459258,41.55,78196.31,0.0,-0.32948,0.00013,24.81823]
[1776861459280,41.55,78196.31,0.0,-0.32948,0.00013,24.81823]
[1776861459371,41.55,78196.31,0.0,-0.32948,0.00013,24.81823]
[1776861459500,41.55,78208.74,0.0,-0.32791,0.00013,24.77423]
[1776861460507,41.55,78218.56,0.0,-0.32667,0.00013,24.73924]
[1776861461009,41.55,78218.56,0.0,-0.32667,0.00013,24.73924]
[1776861461017,41.55,78218.56,0.0,-0.32667,0.00013,24.73924]
[1776861461027,41.55,78218.56,0.0,-0.32667,0.00013,24.73924]
[1776861461514,41.55,78221.6,0.0,-0.32628,0.00013,24.72842]
[1776861465847,41.56,78223.38,0.0,-0.32609,0.00013,24.72299]
[1776861465871,41.56,78223.38,0.0,-0.32609,0.00013,24.72299]
[1776861465898,41.56,78223.38,0.0,-0.32609,0.00013,24.72299]
[1776861465991,41.56,78223.38,0.0,-0.32609,0.00013,24.72299]
[1776861466552,41.57,78223.16,0.0,-0.32614,0.00013,24.72449]
[1776861467371,41.57,78223.16,0.0,-0.32614,0.00013,24.72449]
[1776861467375,41.57,78223.16,0.0,-0.32614,0.00013,24.72449]
[1776861467559,41.57,78216.12,0.0,-0.32705,0.00013,24.7502]
[1776861470686,41.58,78223.99,0.0,-0.32609,0.00013,24.72325]
[1776861471486,41.58,78223.99,0.0,-0.32609,0.00013,24.72325]
[1776861471667,41.58,78224.5,0.0,-0.32603,0.00013,24.72148]
[1776861473468,41.58,78224.5,0.0,-0.32603,0.00013,24.72154]
[1776861473601,41.58,78226.15,0.0,-0.32583,0.00013,24.71568]
[1776861474686,41.58,78226.15,0.0,-0.32583,0.00013,24.71568]
[1776861477098,41.59,78233.76,0.0,-0.32487,0.00013,24.68846]
[1776861481137,41.59,78235.91,0.0,-0.32461,0.00013,24.68105]
[1776861481506,41.59,78235.91,0.0,-0.32461,0.00013,24.68105]
[1776861481657,41.59,78234.41,0.0,-0.3248,0.00013,24.68656]
[1776861481762,41.59,78234.41,0.0,-0.3248,0.00013,24.68656]
[1776861483164,41.59,78227.27,0.0,-0.32571,0.00013,24.7124]
[1776861483197,41.59,78227.27,0.0,-0.32571,0.00013,24.7124]
[1776861483322,41.59,78227.27,0.0,-0.32571,0.00013,24.7124]
[1776861483398,41.59,78227.27,0.0,-0.32571,0.00013,24.7124]
[1776861483477,41.59,78227.27,0.0,-0.32571,0.00013,24.7124]
[1776861483532,41.59,78227.27,0.0,-0.32571,0.00013,24.7124]
[1776861483671,41.59,78222.44,0.0,-0.32632,0.00013,24.7298]
[1776861484678,41.59,78209.7,0.0,-0.32793,0.00013,24.77533]
[1776861485571,41.59,78209.7,0.0,-0.32793,0.00013,24.77533]
[1776861490644,41.59,78209.7,0.0,-0.32794,0.00013,24.77549]
[1776861491839,41.59,78207.92,0.0,-0.32817,0.00013,24.78201]
[1776861491864,41.59,78207.92,0.0,-0.32817,0.00013,24.78201]
[1776861491900,41.59,78207.92,0.0,-0.32817,0.00013,24.78201]
[1776861493758,41.59,78199.98,0.0,-0.32918,0.00013,24.8101]
[1776861494749,41.59,78198.31,0.0,-0.32939,0.00013,24.81597]
[1776861499785,41.59,78197.85,0.0,-0.32944,0.00013,24.81748]
[1776861501862,41.59,78192.15,0.0,-0.33016,0.00013,24.83745]
[1776861501918,41.59,78192.15,0.0,-0.33016,0.00013,24.83745]
[1776861502192,41.59,78192.15,0.0,-0.33016,0.00013,24.83745]
[1776861502200,41.59,78192.15,0.0,-0.33016,0.00013,24.83745]
[1776861502340,41.59,78192.15,0.0,-0.33016,0.00013,24.83745]
[1776861502350,41.59,78192.15,0.0,-0.33016,0.00013,24.83745]
[1776861502554,41.59,78192.15,0.0,-0.33016,0.00013,24.83745]
[1776861502757,41.59,78190.94,0.0,-0.33032,0.00013,24.84166]
[1776861503480,41.59,78182.44,0.0,-0.3314,0.00013,24.87133]
[1776861505823,41.59,78184.85,0.0,-0.33108,0.00013,24.8628]
[1776861506011,41.59,78184.32,0.0,-0.33115,0.00013,24.86465]
[1776861511158,41.59,78181.57,0.0,-0.33149,0.00013,24.87399]
[1776861517338,41.58,78181.76,0.0,-0.33144,0.00013,24.86928]
[1776861518305,41.58,78181.76,0.0,-0.33144,0.00013,24.86928]
[1776861518343,41.58,78181.76,0.0,-0.33144,0.00013,24.86928]
[1776861518614,41.58,78182.07,0.0,-0.33139,0.00013,24.86808]
[1776861518970,41.58,78172.4,0.0,-0.33263,0.00013,24.90167]
[1776861523015,41.59,78179.9,0.0,-0.33168,0.00013,24.87595]
[1776861528989,41.59,78177.83,0.0,-0.33195,0.00013,24.88333]
[1776861534024,41.58,78180.25,0.0,-0.33163,0.00013,24.87453]
[1776861539193,41.58,78178.76,0.0,-0.33181,0.00013,24.87943]
[1776861541076,41.58,78179.95,0.0,-0.33165,0.00013,24.87516]
[1776861543795,41.57,78185.13,0.0,-0.33097,0.00013,24.85636]
[1776861543803,41.57,78185.13,0.0,-0.33097,0.00013,24.85636]
[1776861543813,41.57,78187.54,0.0,-0.33066,0.00013,24.84793]
[1776861543834,41.57,78187.54,0.0,-0.33066,0.00013,24.84793]
[1776861544345,41.57,78187.54,0.0,-0.33066,0.00013,24.84793]
[1776861544422,41.57,78192.48,0.0,-0.33002,0.00013,24.83001]
[1776861546383,41.56,78190.3,0.0,-0.33027,0.00013,24.83713]
[1776861546423,41.56,78190.3,0.0,-0.33027,0.00013,24.83713]
[1776861546450,41.56,78190.3,0.0,-0.33027,0.00013,24.83713]
[1776861546484,41.56,78186.4,0.0,-0.33077,0.00013,24.85075]
[1776861550426,41.56,78186.2,0.0,-0.33079,0.00013,24.85135]
[1776861550605,41.56,78186.91,0.0,-0.3307,0.00013,24.84876]
[1776861552483,41.56,78186.91,0.0,-0.3307,0.00013,24.84876]
[1776861552495,41.56,78186.91,0.0,-0.3307,0.00013,24.84876]
[1776861552508,41.56,78187.68,0.0,-0.3306,0.00013,24.84595]
[1776861557619,41.56,78188.27,0.0,-0.33051,0.00013,24.84361]
[1776861563231,41.55,78187.45,0.0,-0.33061,0.00013,24.8463]
[1776861568624,41.55,78189.53,0.0,-0.33034,0.00013,24.8388]
[1776861568929,41.55,78189.43,0.0,-0.33035,0.00013,24.83911]
[1776861568991,41.55,78189.43,0.0,-0.33035,0.00013,24.83911]
[1776861570719,41.55,78189.43,0.0,-0.33035,0.00013,24.83911]
[1776861570783,41.55,78187.04,0.0,-0.33065,0.00013,24.84739]
[1776861574722,41.55,78187.04,0.0,-0.33063,0.00013,24.84372]
[1776861575049,41.55,78189.25,0.0,-0.33034,0.00013,24.83581]
[1776861575180,41.55,78189.25,0.0,-0.33034,0.00013,24.83581]
[1776861575351,41.55,78189.25,0.0,-0.33034,0.00013,24.83581]
[1776861575485,41.55,78208.3,0.0,-0.32792,0.00013,24.76849]
[1776861576760,41.55,78212.48,0.0,-0.32739,0.00013,24.75356]
[1776861578171,41.55,78211.78,0.0,-0.32748,0.00013,24.75608]
[1776861578183,41.55,78211.78,0.0,-0.32748,0.00013,24.75608]
[1776861578188,41.55,78211.78,0.0,-0.32748,0.00013,24.75608]
[1776861578406,41.55,78211.82,0.0,-0.32748,0.00013,24.75594]
[1776861584378,41.55,78208.18,0.0,-0.32794,0.00013,24.76903]
[1776861587714,41.55,78207.0,0.0,-0.32809,0.00013,24.77326]
[1776861587721,41.55,78207.0,0.0,-0.32809,0.00013,24.77326]
[1776861587789,41.55,78207.0,0.0,-0.32809,0.00013,24.77326]
[1776861587805,41.55,78207.0,0.0,-0.32809,0.00013,24.77326]
[1776861587815,41.55,78206.06,0.0,-0.32821,0.00013,24.77662]
[1776861590988,41.55,78199.4,0.0,-0.32906,0.00013,24.80023]
[1776861591029,41.55,78199.4,0.0,-0.32906,0.00013,24.80023]
[1776861591426,41.55,78198.74,0.0,-0.32914,0.00013,24.80256]
[1776861597472,41.55,78198.4,0.0,-0.32919,0.00013,24.80371]
[1776861599936,41.55,78192.57,0.0,-0.32993,0.00013,24.82424]
[1776861599951,41.55,78192.57,0.0,-0.32993,0.00013,24.82424]
[1776861599960,41.55,78192.57,0.0,-0.32993,0.00013,24.82424]
[1776861599976,41.55,78192.57,0.0,-0.32993,0.00013,24.82424]
[1776861600069,41.55,78192.57,0.0,-0.32993,0.00013,24.82424]
[1776861600724,41.55,78185.14,0.0,-0.33087,0.00013,24.85029]
[1776861601218,41.55,78185.14,0.0,-0.33087,0.00013,24.85029]
[1776861601290,41.55,78185.14,0.0,-0.33087,0.00013,24.85029]
[1776861601314,41.55,78185.14,0.0,-0.33087,0.00013,24.85029]
[1776861603788,41.55,78205.8,0.0,-0.32824,0.00013,24.7774]
[1776861604197,41.55,78205.8,0.0,-0.32824,0.00013,24.7774]
[1776861604228,41.55,78205.8,0.0,-0.32824,0.00013,24.7774]
[1776861604244,41.55,78205.8,0.0,-0.32824,0.00013,24.7774]
[1776861604748,41.55,78205.8,0.0,-0.32824,0.00013,24.7774]
[1776861604849,41.55,78206.54,0.0,-0.32815,0.00013,24.77479]
[1776861607587,41.55,78212.09,0.0,-0.32745,0.00013,24.75508]
[1776861607612,41.55,78212.09,0.0,-0.32745,0.00013,24.75508]
[1776861607630,41.55,78212.09,0.0,-0.32745,0.00013,24.75508]
[1776861607853,41.55,78214.81,0.0,-0.3271,0.00013,24.74541]
[1776861609179,41.55,78214.81,0.0,-0.32711,0.00013,24.74545]
[1776861609226,41.55,78214.81,0.0,-0.32711,0.00013,24.74545]
[1776861609553,41.55,78220.52,0.0,-0.32638,0.00013,24.72507]
[1776861610101,41.55,78220.52,0.0,-0.32638,0.00013,24.72507]
[1776861610125,41.55,78220.52,0.0,-0.32638,0.00013,24.72507]
[1776861610559,41.55,78220.45,0.0,-0.3264,0.00013,24.72538]
[1776861615594,41.56,78225.07,0.0,-0.32584,0.00013,24.70965]
[1776861620629,41.57,78226.07,0.0,-0.32574,0.00013,24.70695]
[1776861625665,41.57,78226.93,0.0,-0.32564,0.00013,24.70417]
[1776861630702,41.57,78229.29,0.0,-0.32536,0.00013,24.69597]
[1776861635734,41.58,78216.27,0.0,-0.32699,0.00013,24.73933]
[1776861640769,41.58,78221.17,0.0,-0.32637,0.00013,24.7219]
[1776861642787,41.58,78229.72,0.0,-0.3253,0.00013,24.69122]
[1776861647821,41.58,78228.79,0.0,-0.32542,0.00013,24.69483]
[1776861652856,41.58,78225.46,0.0,-0.32585,0.00013,24.707]
[1776861657844,41.58,78226.65,0.0,-0.3257,0.00013,24.70283]
[1776861657891,41.58,78226.23,0.0,-0.32576,0.00013,24.70437]
[1776861659650,41.58,78219.6,0.0,-0.32659,0.00013,24.7282]
[1776861659708,41.58,78219.6,0.0,-0.32659,0.00013,24.7282]
[1776861659838,41.58,78219.6,0.0,-0.32659,0.00013,24.7282]
[1776861659927,41.58,78219.77,0.0,-0.32657,0.00013,24.72759]
[1776861661909,41.58,78219.77,0.0,-0.32657,0.00013,24.72759]
[1776861662320,41.58,78217.3,0.0,-0.32689,0.00013,24.73644]
[1776861662380,41.58,78217.3,0.0,-0.32689,0.00013,24.73644]
[1776861662926,41.58,78217.93,0.0,-0.32681,0.00013,24.73418]
[1776861663934,41.58,78227.44,0.0,-0.3256,0.00013,24.70006]
[1776861665936,41.58,78229.58,0.0,-0.32534,0.00013,24.69239]
[1776861665947,41.58,78229.63,0.0,-0.32533,0.00013,24.69225]
[1776861668720,41.58,78227.75,0.0,-0.32557,0.00013,24.6991]
[1776861668807,41.58,78227.75,0.0,-0.32557,0.00013,24.6991]
[1776861669976,41.58,78214.34,0.0,-0.32727,0.00013,24.74723]
[1776861670984,41.58,78209.63,0.0,-0.32786,0.00013,24.764]
[1776861672023,41.58,78209.96,0.0,-0.32782,0.00013,24.76281]
[1776861672124,41.58,78209.96,0.0,-0.32782,0.00013,24.76281]
[1776861672995,41.58,78210.15,0.0,-0.3278,0.00013,24.76212]
[1776861678478,41.58,78210.98,0.0,-0.32769,0.00013,24.75912]
[1776861683960,41.58,78208.66,0.0,-0.32798,0.00013,24.76735]
[1776861688961,41.58,78199.79,0.0,-0.32911,0.00013,24.79873]
[1776861690633,41.58,78199.79,0.0,-0.32911,0.00013,24.79873]
[1776861690705,41.58,78199.79,0.0,-0.32911,0.00013,24.79873]
[1776861690771,41.58,78191.76,0.0,-0.33013,0.00013,24.82694]
[1776861692258,41.58,78185.55,0.0,-0.3309,0.00013,24.84503]
[1776861692815,41.58,78186.39,0.0,-0.33079,0.00013,24.84203]
[1776861696241,41.58,78185.41,0.0,-0.33091,0.00013,24.84529]
[1776861696337,41.58,78185.41,0.0,-0.33091,0.00013,24.84529]
[1776861696799,41.58,78187.17,0.0,-0.33068,0.00013,24.83908]
[1776861698456,41.58,78184.51,0.0,-0.33102,0.00013,24.84833]
[1776861698527,41.58,78184.51,0.0,-0.33102,0.00013,24.84833]
[1776861698533,41.58,78184.51,0.0,-0.33102,0.00013,24.84833]
[1776861698632,41.58,78184.51,0.0,-0.33102,0.00013,24.84833]
[1776861698720,41.58,78184.51,0.0,-0.33102,0.00013,24.84833]
[1776861698734,41.58,78182.92,0.0,-0.33122,0.00013,24.85382]
[1776861700296,41.58,78180.4,0.0,-0.33154,0.00013,24.86261]
[1776861700380,41.58,78180.4,0.0,-0.33154,0.00013,24.86261]
[1776861700604,41.58,78181.16,0.0,-0.33144,0.00013,24.86005]
[1776861706045,41.58,78183.06,0.0,-0.33121,0.00013,24.85359]
[1776861711543,41.58,78178.36,0.0,-0.33181,0.00013,24.87014]
[1776861714257,41.58,78174.74,0.0,-0.33227,0.00013,24.88277]
[1776861714564,41.58,78174.74,0.0,-0.33227,0.00013,24.88277]
[1776861714967,41.58,78174.74,0.0,-0.33227,0.00013,24.88277]
[1776861714832,41.58,78187.13,0.0,-0.3307,0.00013,24.83961]
[1776861715128,41.58,78187.13,0.0,-0.3307,0.00013,24.83961]
[1776861715659,41.58,78187.13,0.0,-0.3307,0.00013,24.83961]
[1776861715716,41.58,78187.13,0.0,-0.3307,0.00013,24.83961]
[1776861715888,41.58,78187.13,0.0,-0.3307,0.00013,24.83961]
[1776861715925,41.58,78187.13,0.0,-0.3307,0.00013,24.83961]
[1776861715985,41.58,78187.13,0.0,-0.3307,0.00013,24.83961]
[1776861715949,41.58,78223.89,0.0,-0.32604,0.00013,24.7093]
[1776861716121,41.58,78223.89,0.0,-0.32604,0.00013,24.7093]
[1776861716353,41.58,78223.89,0.0,-0.32604,0.00013,24.7093]
[1776861716466,41.58,78223.89,0.0,-0.32604,0.00013,24.7093]
[1776861716790,41.58,78223.89,0.0,-0.32604,0.00013,24.7093]
[1776861716891,41.58,78238.95,0.0,-0.32414,0.00013,24.6549]
[1776861717428,41.58,78238.95,0.0,-0.32414,0.00013,24.6549]
[1776861717530,41.58,78238.95,0.0,-0.32414,0.00013,24.6549]
[1776861717667,41.58,78238.95,0.0,-0.32414,0.00013,24.6549]
[1776861718020,41.58,78231.46,0.0,-0.32508,0.00013,24.6821]
[1776861718090,41.58,78231.46,0.0,-0.32508,0.00013,24.6821]
[1776861718142,41.58,78231.46,0.0,-0.32508,0.00013,24.6821]
[1776861718234,41.58,78231.46,0.0,-0.32508,0.00013,24.6821]
[1776861718758,41.58,78231.46,0.0,-0.32508,0.00013,24.6821]
[1776861720282,41.59,78218.47,0.0,-0.32673,0.00013,24.7289]
[1776861720580,41.59,78218.47,0.0,-0.32673,0.00013,24.7289]
[1776861720733,41.59,78223.71,0.0,-0.32607,0.00013,24.71015]
[1776861722711,41.59,78224.08,0.0,-0.32602,0.00013,24.70887]
[1776861722857,41.59,78232.48,0.0,-0.32496,0.00013,24.67868]
[1776861726745,41.59,78234.3,0.0,-0.32474,0.00013,24.67231]
[1776861727041,41.59,78234.78,0.0,-0.32468,0.00013,24.67065]
[1776861727520,41.59,78234.78,0.0,-0.32468,0.00013,24.67065]
[1776861728023,41.59,78230.43,0.0,-0.32523,0.00013,24.68644]
[1776861728453,41.59,78230.43,0.0,-0.32523,0.00013,24.68644]
[1776861728512,41.59,78230.43,0.0,-0.32523,0.00013,24.68644]
[1776861728651,41.59,78230.43,0.0,-0.32523,0.00013,24.68644]
[1776861728690,41.59,78230.43,0.0,-0.32523,0.00013,24.68644]
[1776861728972,41.59,78219.17,0.0,-0.32666,0.00013,24.72696]
[1776861730238,41.59,78219.17,0.0,-0.32666,0.00013,24.72699]
[1776861730287,41.59,78219.17,0.0,-0.32666,0.00013,24.72699]
[1776861730610,41.59,78219.17,0.0,-0.32666,0.00013,24.72699]
[1776861730678,41.59,78219.17,0.0,-0.32666,0.00013,24.72699]
[1776861730701,41.59,78219.17,0.0,-0.32666,0.00013,24.72699]
[1776861730775,41.59,78219.17,0.0,-0.32666,0.00013,24.72699]
[1776861730788,41.59,78219.17,0.0,-0.32666,0.00013,24.72699]
[1776861730923,41.59,78220.74,0.0,-0.32646,0.00013,24.7214]
[1776861731678,41.59,78220.74,0.0,-0.32646,0.00013,24.7214]
[1776861731725,41.59,78220.74,0.0,-0.32646,0.00013,24.7214]
[1776861731733,41.59,78220.74,0.0,-0.32646,0.00013,24.7214]
[1776861731914,41.59,78227.06,0.0,-0.32566,0.00013,24.69874]
[1776861732834,41.59,78227.06,0.0,-0.32566,0.00013,24.69874]
[1776861732927,41.59,78231.95,0.0,-0.32505,0.00013,24.68117]
[1776861738878,41.6,78236.13,0.0,-0.32453,0.00013,24.66642]
[1776861738963,41.6,78236.13,0.0,-0.32453,0.00013,24.66642]
[1776861738975,41.6,78236.13,0.0,-0.32453,0.00013,24.66642]
[1776861739062,41.6,78241.92,0.0,-0.32381,0.00013,24.64552]
[1776861740000,41.6,78241.92,0.0,-0.32381,0.00013,24.64552]
[1776861740039,41.6,78241.92,0.0,-0.32381,0.00013,24.64552]
[1776861740890,41.6,78241.92,0.0,-0.32381,0.00013,24.64562]
[1776861740915,41.6,78235.52,0.0,-0.32462,0.00013,24.6689]
[1776861741533,41.6,78235.52,0.0,-0.32462,0.00013,24.6689]
[1776861741554,41.6,78235.52,0.0,-0.32462,0.00013,24.6689]
[1776861744979,41.6,78232.83,0.0,-0.32496,0.00013,24.67884]
[1776861745954,41.6,78228.58,0.0,-0.3255,0.00013,24.69427]
[1776861746478,41.6,78228.58,0.0,-0.3255,0.00013,24.69427]
[1776861746542,41.6,78228.58,0.0,-0.3255,0.00013,24.69427]
[1776861746902,41.6,78228.58,0.0,-0.3255,0.00013,24.69427]
[1776861749006,41.6,78218.08,0.0,-0.32683,0.00013,24.73203]
[1776861749024,41.6,78216.32,0.0,-0.32706,0.00013,24.73834]
[1776861750034,41.6,78216.32,0.0,-0.32706,0.00013,24.73834]
[1776861750130,41.6,78214.83,0.0,-0.32725,0.00013,24.74367]
[1776861751002,41.6,78214.83,0.0,-0.32725,0.00013,24.74367]
[1776861751053,41.6,78214.26,0.0,-0.3273,0.00013,24.74209]
[1776861756500,41.6,78214.33,0.0,-0.32729,0.00013,24.74188]
[1776861761632,41.6,78210.94,0.0,-0.32773,0.00013,24.7541]
[1776861763088,41.6,78210.94,0.0,-0.32773,0.00013,24.7541]
[1776861762667,41.6,78200.51,0.0,-0.32905,0.00013,24.79108]
[1776861763124,41.6,78200.51,0.0,-0.32905,0.00013,24.79108]
[1776861763521,41.6,78200.51,0.0,-0.32905,0.00013,24.79108]
[1776861763646,41.6,78200.51,0.0,-0.32905,0.00013,24.79107]
[1776861764139,41.6,78200.51,0.0,-0.32905,0.00013,24.79107]
[1776861764152,41.6,78200.51,0.0,-0.32905,0.00013,24.79107]
[1776861764218,41.6,78200.51,0.0,-0.32905,0.00013,24.79107]
[1776861764434,41.6,78200.51,0.0,-0.32905,0.00013,24.79107]
[1776861764446,41.6,78200.51,0.0,-0.32905,0.00013,24.79107]
[1776861764654,41.6,78194.2,0.0,-0.32985,0.00013,24.81327]
[1776861767161,41.6,78187.5,0.0,-0.3307,0.00013,24.83668]
[1776861767677,41.6,78187.15,0.0,-0.33074,0.00013,24.83786]
[1776861769982,41.6,78186.54,0.0,-0.33082,0.00013,24.83994]
[1776861771265,41.6,78186.61,0.0,-0.33081,0.00013,24.83965]
[1776861773678,41.6,78192.79,0.0,-0.33002,0.00013,24.81788]
[1776861773761,41.6,78190.83,0.0,-0.33027,0.00013,24.82473]
[1776861775468,41.6,78190.83,0.0,-0.33026,0.00013,24.82469]
[1776861775731,41.6,78187.35,0.0,-0.33071,0.00013,24.83684]
[1776861776737,41.6,78179.79,0.0,-0.33167,0.00013,24.86315]
[1776861781880,41.6,78182.09,0.0,-0.33136,0.00013,24.8549]
[1776861781916,41.6,78182.09,0.0,-0.33136,0.00013,24.8549]
[1776861782097,41.6,78183.36,0.0,-0.3312,0.00013,24.85041]
[1776861783390,41.59,78183.36,0.0,-0.3312,0.00013,24.85036]
[1776861785083,41.59,78178.23,0.0,-0.33185,0.00013,24.86822]
[1776861785157,41.59,78179.15,0.0,-0.33173,0.00013,24.86501]
[1776861785202,41.59,78179.15,0.0,-0.33173,0.00013,24.86501]
[1776861785362,41.59,78179.15,0.0,-0.33173,0.00013,24.86501]
[1776861786114,41.59,78179.15,0.0,-0.33173,0.00013,24.86501]
[1776861785904,41.59,78175.15,0.0,-0.33224,0.00013,24.87884]
[1776861787457,41.59,78175.15,0.0,-0.33224,0.00013,24.87877]
[1776861788097,41.59,78175.97,0.0,-0.33213,0.00013,24.87586]
[1776861790836,41.59,78183.47,0.0,-0.33117,0.00013,24.8496]
[1776861791495,41.59,78183.47,0.0,-0.33117,0.00013,24.8496]
[1776861791506,41.59,78183.47,0.0,-0.33117,0.00013,24.8496]
[1776861792031,41.59,78182.49,0.0,-0.3313,0.00013,24.85303]
[1776861795532,41.59,78180.84,0.0,-0.3315,0.00013,24.8587]
[1776861795585,41.59,78180.84,0.0,-0.3315,0.00013,24.8587]
[1776861795871,41.59,78180.9,0.0,-0.3315,0.00013,24.85844]
[1776861797552,41.59,78180.43,0.0,-0.33155,0.00013,24.86003]
[1776861797586,41.59,78180.43,0.0,-0.33155,0.00013,24.86003]
[1776861804457,41.59,78180.29,0.0,-0.33158,0.00013,24.8607]
[1776861810730,41.59,78182.31,0.0,-0.33132,0.00013,24.85378]
[1776861813287,41.59,78192.83,0.0,-0.32997,0.00013,24.81329]
[1776861814296,41.59,78183.82,0.0,-0.33111,0.00013,24.84483]
[1776861814523,41.59,78183.82,0.0,-0.33111,0.00013,24.84483]
[1776861814633,41.59,78183.82,0.0,-0.33111,0.00013,24.84483]
[1776861814716,41.59,78183.82,0.0,-0.33111,0.00013,24.84483]
[1776861815812,41.59,78176.63,0.0,-0.33203,0.00013,24.86984]
[1776861816136,41.59,78176.63,0.0,-0.33203,0.00013,24.86984]
[1776861816012,41.59,78176.63,0.0,-0.33203,0.00013,24.86989]
[1776861816175,41.59,78176.63,0.0,-0.33203,0.00013,24.86989]
[1776861817019,41.59,78175.89,0.0,-0.33212,0.00013,24.87239]
[1776861817367,41.59,78175.89,0.0,-0.33212,0.00013,24.87239]
[1776861817375,41.59,78175.89,0.0,-0.33212,0.00013,24.87239]
[1776861818026,41.59,78178.41,0.0,-0.3318,0.00013,24.86357]
[1776861820039,41.59,78192.06,0.0,-0.33006,0.00013,24.81578]
[1776861825044,41.59,78185.62,0.0,-0.33087,0.00013,24.83826]
[1776861831117,41.59,78186.2,0.0,-0.33079,0.00013,24.83598]
[1776861836153,41.59,78188.51,0.0,-0.33049,0.00013,24.82774]
[1776861841190,41.58,78187.27,0.0,-0.33065,0.00013,24.83194]
[1776861846593,41.58,78186.93,0.0,-0.33068,0.00013,24.83299]
[1776861848190,41.58,78186.93,0.0,-0.33068,0.00013,24.83296]
[1776861848327,41.58,78186.93,0.0,-0.33068,0.00013,24.83296]
[1776861848909,41.58,78187.65,0.0,-0.33059,0.00013,24.83038]
[1776861850172,41.58,78187.65,0.0,-0.33059,0.00013,24.83038]
[1776861850183,41.58,78187.65,0.0,-0.33059,0.00013,24.83038]
[1776861850189,41.58,78194.49,0.0,-0.32972,0.00013,24.80634]
[1776861850217,41.58,78194.49,0.0,-0.32972,0.00013,24.80634]
[1776861850658,41.58,78194.25,0.0,-0.32975,0.00013,24.80717]
[1776861852206,41.58,78194.25,0.0,-0.32975,0.00013,24.80717]
[1776861852819,41.58,78194.75,0.0,-0.32969,0.00013,24.8054]
[1776861854262,41.58,78194.75,0.0,-0.32969,0.00013,24.8054]
[1776861854292,41.58,78194.75,0.0,-0.32969,0.00013,24.8054]
[1776861854394,41.58,78194.75,0.0,-0.32969,0.00013,24.8054]
[1776861854428,41.58,78190.89,0.0,-0.33018,0.00013,24.81894]
[1776861859921,41.58,78186.26,0.0,-0.33076,0.00013,24.83509]
[1776861865359,41.58,78176.7,0.0,-0.33197,0.00013,24.86805]
[1776861870394,41.57,78176.95,0.0,-0.33192,0.00013,24.86689]
[1776861875429,41.57,78180.77,0.0,-0.33141,0.00013,24.84973]
[1776861880465,41.57,78176.28,0.0,-0.33198,0.00013,24.86511]
[1776861885499,41.57,78181.26,0.0,-0.33133,0.00013,24.84759]
[1776861890535,41.57,78175.33,0.0,-0.33208,0.00013,24.86801]
[1776861896011,41.56,78174.49,0.0,-0.33218,0.00013,24.87073]
[1776861901484,41.56,78180.76,0.0,-0.33137,0.00013,24.84858]
[1776861902062,41.56,78189.38,0.0,-0.33027,0.00013,24.81837]
[1776861903138,41.56,78198.68,0.0,-0.32909,0.00013,24.78559]
[1776861903301,41.56,78198.68,0.0,-0.32909,0.00013,24.78559]
[1776861904994,41.56,78199.64,0.0,-0.32897,0.00013,24.7822]
[1776861905009,41.56,78199.64,0.0,-0.32897,0.00013,24.7822]
[1776861905050,41.56,78199.64,0.0,-0.32897,0.00013,24.7822]
[1776861905106,41.56,78200.44,0.0,-0.32887,0.00013,24.77938]
[1776861906751,41.56,78209.33,0.0,-0.32774,0.00013,24.74785]
[1776861907453,41.56,78209.33,0.0,-0.32774,0.00013,24.74785]
[1776861911124,41.56,78208.35,0.0,-0.32787,0.00013,24.75145]
[1776861911171,41.56,78208.35,0.0,-0.32787,0.00013,24.75145]
[1776861911180,41.56,78208.35,0.0,-0.32787,0.00013,24.75145]
[1776861911215,41.56,78207.61,0.0,-0.32796,0.00013,24.75411]
[1776861911274,41.56,78207.61,0.0,-0.32796,0.00013,24.75411]
[1776861912513,41.56,78207.61,0.0,-0.32796,0.00013,24.75414]
[1776861912558,41.56,78207.61,0.0,-0.32796,0.00013,24.75414]
[1776861912689,41.56,78208.83,0.0,-0.32781,0.00013,24.74984]
[1776861915195,41.56,78207.99,0.0,-0.32792,0.00013,24.75286]
[1776861915367,41.56,78208.05,0.0,-0.32791,0.00013,24.75268]
[1776861915710,41.56,78208.05,0.0,-0.32791,0.00013,24.75272]
[1776861916660,41.56,78208.05,0.0,-0.32791,0.00013,24.75272]
[1776861916674,41.56,78208.05,0.0,-0.32791,0.00013,24.75272]
[1776861916827,41.56,78205.19,0.0,-0.32828,0.00013,24.7629]
[1776861922777,41.56,78205.61,0.0,-0.32823,0.00013,24.76153]
[1776861926829,41.57,78211.52,0.0,-0.32748,0.00013,24.74065]
[1776861927236,41.57,78211.52,0.0,-0.32748,0.00013,24.74065]
[1776861927278,41.57,78218.98,0.0,-0.32654,0.00013,24.71403]
[1776861927796,41.57,78218.98,0.0,-0.32654,0.00013,24.71409]
[1776861928867,41.57,78228.29,0.0,-0.32537,0.00013,24.6807]
[1776861929299,41.57,78228.29,0.0,-0.32537,0.00013,24.6807]
[1776861930077,41.57,78228.29,0.0,-0.32537,0.00013,24.6807]
[1776861930208,41.57,78228.1,0.0,-0.32539,0.00013,24.68147]
[1776861930882,41.57,78220.53,0.0,-0.32635,0.00013,24.70878]
[1776861931369,41.57,78220.53,0.0,-0.32635,0.00013,24.70878]
[1776861931825,41.57,78220.53,0.0,-0.32634,0.00013,24.70521]
[1776861936976,41.57,78225.33,0.0,-0.32574,0.00013,24.68823]
[1776861940534,41.58,78234.8,0.0,-0.32455,0.00013,24.65444]
[1776861940555,41.58,78234.8,0.0,-0.32455,0.00013,24.65444]
[1776861940565,41.58,78234.8,0.0,-0.32455,0.00013,24.65444]
[1776861940887,41.58,78235.55,0.0,-0.32446,0.00013,24.65183]
[1776861945922,41.58,78240.12,0.0,-0.32391,0.00013,24.63584]
[1776861951008,41.59,78238.08,0.0,-0.32418,0.00013,24.64373]
[1776861957089,41.59,78239.21,0.0,-0.32406,0.00013,24.64034]
[1776861962202,41.6,78237.45,0.0,-0.3243,0.00013,24.64729]
[1776861962243,41.6,78228.97,0.0,-0.32537,0.00013,24.67804]
[1776861963691,41.6,78230.75,0.0,-0.32515,0.00013,24.67171]
[1776861963855,41.6,78230.75,0.0,-0.32515,0.00013,24.67171]
[1776861964264,41.6,78230.97,0.0,-0.32512,0.00013,24.671]
[1776861965857,41.6,78230.97,0.0,-0.32513,0.00013,24.67109]
[1776861966231,41.6,78237.98,0.0,-0.32425,0.00013,24.64583]
[1776861967714,41.6,78241.23,0.0,-0.32384,0.00013,24.63411]
[1776861967726,41.6,78241.23,0.0,-0.32384,0.00013,24.63411]
[1776861967735,41.6,78241.23,0.0,-0.32384,0.00013,24.63411]
[1776861969214,41.6,78241.23,0.0,-0.32384,0.00013,24.63419]
[1776861969288,41.6,78241.19,0.0,-0.32385,0.00013,24.63442]
[1776861970136,41.6,78241.19,0.0,-0.32385,0.00013,24.63442]
[1776861971320,41.6,78249.21,0.0,-0.32284,0.00013,24.60529]
[1776861973836,41.6,78252.83,0.0,-0.32238,0.00013,24.59199]
[1776861973872,41.6,78252.83,0.0,-0.32238,0.00013,24.59199]
[1776861974118,41.6,78252.83,0.0,-0.32238,0.00013,24.59197]
[1776861974605,41.6,78252.83,0.0,-0.32238,0.00013,24.59197]
[1776861975220,41.6,78267.87,0.0,-0.32049,0.00013,24.53662]
[1776861977170,41.6,78268.07,0.0,-0.32047,0.00013,24.53587]
[1776861977189,41.6,78268.07,0.0,-0.32047,0.00013,24.53587]
[1776861977298,41.6,78268.07,0.0,-0.32047,0.00013,24.53587]
[1776861977190,41.6,78274.88,0.0,-0.31962,0.00013,24.51066]
[1776861977785,41.6,78274.88,0.0,-0.31962,0.00013,24.51066]
[1776861978159,41.6,78274.88,0.0,-0.31962,0.00013,24.5107]
[1776861979829,41.6,78276.51,0.0,-0.31941,0.00013,24.50469]
[1776861979856,41.6,78276.51,0.0,-0.31941,0.00013,24.50469]
[1776861980185,41.6,78277.1,0.0,-0.31934,0.00013,24.50255]
[1776861982216,41.6,78276.77,0.0,-0.31939,0.00013,24.50384]
[1776861983195,41.61,78269.89,0.0,-0.32025,0.00013,24.52942]
[1776861983928,41.61,78269.92,0.0,-0.32025,0.00013,24.52934]
[1776861989236,41.61,78273.95,0.0,-0.31975,0.00013,24.5146]
[1776861989748,41.61,78273.95,0.0,-0.31975,0.00013,24.5146]
[1776861990033,41.61,78273.95,0.0,-0.31975,0.00013,24.5146]
[1776861990246,41.61,78276.08,0.0,-0.31948,0.00013,24.50674]
[1776861990708,41.61,78276.08,0.0,-0.31948,0.00013,24.50674]
[1776861991297,41.61,78276.08,0.0,-0.31948,0.00013,24.50674]
[1776861991258,41.61,78284.75,0.0,-0.31838,0.00013,24.47083]
[1776861991397,41.61,78284.75,0.0,-0.31838,0.00013,24.47083]
[1776861991625,41.61,78284.75,0.0,-0.31838,0.00013,24.47083]
[1776861991713,41.61,78284.75,0.0,-0.31838,0.00013,24.47083]
[1776861992280,41.61,78312.65,0.0,-0.3149,0.00012,24.36571]
[1776861992517,41.61,78312.65,0.0,-0.3149,0.00012,24.36571]
[1776861992557,41.61,78312.65,0.0,-0.3149,0.00012,24.36571]
[1776861993269,41.61,78312.65,0.0,-0.3149,0.00012,24.36566]
[1776861996053,41.61,78309.7,0.0,-0.31527,0.00012,24.37681]
[1776861996288,41.61,78312.0,0.0,-0.31498,0.00012,24.36815]
[1776862000106,41.61,78314.59,0.0,-0.31467,0.00012,24.35856]
[1776862000324,41.61,78312.61,0.0,-0.31492,0.00012,24.36619]
[1776862005355,41.61,78312.63,0.0,-0.31493,0.00012,24.36657]
[1776862006759,41.62,78310.64,0.0,-0.31518,0.00012,24.37423]
[1776862006775,41.62,78310.64,0.0,-0.31518,0.00012,24.37423]
[1776862006841,41.62,78310.64,0.0,-0.31518,0.00012,24.37423]
[1776862007037,41.62,78310.64,0.0,-0.31518,0.00012,24.37423]
[1776862007135,41.62,78310.33,0.0,-0.31522,0.00012,24.37549]
[1776862008305,41.62,78296.21,0.0,-0.31698,0.00012,24.42895]
[1776862008724,41.62,78296.21,0.0,-0.31698,0.00012,24.42895]
[1776862008742,41.62,78296.21,0.0,-0.31698,0.00012,24.42895]
[1776862008778,41.62,78296.21,0.0,-0.31698,0.00012,24.42895]
[1776862009120,41.62,78293.24,0.0,-0.31735,0.00012,24.44015]
[1776862012227,41.62,78281.53,0.0,-0.31882,0.00013,24.48404]
[1776862012476,41.62,78281.53,0.0,-0.31882,0.00013,24.48404]
[1776862012547,41.62,78281.53,0.0,-0.31882,0.00013,24.48404]
[1776862014191,41.62,78281.65,0.0,-0.3188,0.00013,24.48359]
[1776862014359,41.62,78281.65,0.0,-0.3188,0.00013,24.48359]
[1776862014289,41.62,78279.2,0.0,-0.31911,0.00013,24.4927]
[1776862014580,41.62,78279.2,0.0,-0.31911,0.00013,24.4927]
[1776862014613,41.62,78275.14,0.0,-0.31962,0.00013,24.50778]
[1776862016243,41.62,78275.14,0.0,-0.31962,0.00013,24.50778]
[1776862016321,41.62,78271.77,0.0,-0.32004,0.00013,24.52029]
[1776862018092,41.62,78271.59,0.0,-0.32006,0.00013,24.521]
[1776862018273,41.62,78271.59,0.0,-0.32006,0.00013,24.521]
[1776862018310,41.62,78272.77,0.0,-0.31992,0.00013,24.51667]
[1776862018728,41.62,78272.77,0.0,-0.31992,0.00013,24.51667]
[1776862020263,41.62,78279.7,0.0,-0.31905,0.00013,24.49096]
[1776862020364,41.62,78287.54,0.0,-0.31807,0.00012,24.46177]
[1776862022225,41.62,78287.86,0.0,-0.31804,0.00012,24.46066]
[1776862022250,41.62,78287.86,0.0,-0.31804,0.00012,24.46066]
[1776862030513,41.62,78290.95,0.0,-0.31766,0.00012,24.44954]
[1776862037235,41.63,78285.95,0.0,-0.3183,0.00012,24.46852]
[1776862037337,41.63,78285.95,0.0,-0.3183,0.00012,24.46852]
[1776862037384,41.63,78285.95,0.0,-0.3183,0.00012,24.46852]
[1776862038067,41.63,78286.03,0.0,-0.31829,0.00012,24.46825]
[1776862038497,41.63,78284.75,0.0,-0.31845,0.00013,24.47306]
[1776862038586,41.63,78284.75,0.0,-0.31845,0.00013,24.47306]
[1776862038700,41.63,78284.75,0.0,-0.31845,0.00013,24.47306]
[1776862038702,41.63,78278.53,0.0,-0.31923,0.00013,24.49631]
[1776862041220,41.63,78278.53,0.0,-0.31923,0.00013,24.49635]
[1776862041569,41.63,78273.28,0.0,-0.31989,0.00013,24.51588]
[1776862047848,41.63,78275.42,0.0,-0.31963,0.00013,24.5082]
[1776862051465,41.63,78269.92,0.0,-0.3203,0.00013,24.52508]
[1776862051519,41.63,78269.92,0.0,-0.3203,0.00013,24.52508]
[1776862052708,41.63,78266.5,0.0,-0.32073,0.00013,24.53774]
[1776862053338,41.63,78263.83,0.0,-0.32107,0.00013,24.5476]
[1776862056460,41.63,78262.29,0.0,-0.32126,0.00013,24.55328]
[1776862056569,41.63,78262.29,0.0,-0.32126,0.00013,24.55328]
[1776862057230,41.63,78262.29,0.0,-0.32126,0.00013,24.55328]
[1776862057361,41.63,78262.1,0.0,-0.32129,0.00013,24.55398]
[1776862058380,41.63,78270.47,0.0,-0.32024,0.00013,24.5231]
[1776862063408,41.63,78273.91,0.0,-0.31981,0.00013,24.51049]
[1776862064824,41.63,78274.75,0.0,-0.31971,0.00013,24.50744]
[1776862064846,41.63,78274.75,0.0,-0.31971,0.00013,24.50744]
[1776862064854,41.63,78274.75,0.0,-0.31971,0.00013,24.50744]
[1776862066861,41.63,78273.76,0.0,-0.31983,0.00013,24.51118]
[1776862066889,41.63,78274.38,0.0,-0.31976,0.00013,24.50891]
[1776862070713,41.63,78275.58,0.0,-0.31961,0.00013,24.50456]
[1776862070763,41.63,78275.58,0.0,-0.31961,0.00013,24.50456]
[1776862070908,41.63,78275.58,0.0,-0.31961,0.00013,24.50456]
[1776862070918,41.64,78272.35,0.0,-0.32001,0.00013,24.51657]
[1776862076856,41.64,78267.64,0.0,-0.32061,0.00013,24.53406]
[1776862082125,41.64,78266.93,0.0,-0.3207,0.00013,24.53672]
[1776862082728,41.64,78260.52,0.0,-0.3215,0.00013,24.56033]
[1776862082756,41.64,78260.52,0.0,-0.3215,0.00013,24.56033]
[1776862083054,41.64,78260.52,0.0,-0.3215,0.00013,24.56033]
[1776862083134,41.64,78262.14,0.0,-0.3213,0.00013,24.55436]
[1776862086818,41.64,78261.33,0.0,-0.3214,0.00013,24.55731]
[1776862086850,41.64,78261.33,0.0,-0.3214,0.00013,24.55731]
[1776862086868,41.64,78261.33,0.0,-0.3214,0.00013,24.55731]
[1776862086875,41.64,78261.33,0.0,-0.3214,0.00013,24.55731]
[1776862086924,41.64,78261.33,0.0,-0.3214,0.00013,24.5573]
[1776862091961,41.64,78261.49,0.0,-0.32138,0.00013,24.55683]
[1776862095865,41.64,78261.86,0.0,-0.32134,0.00013,24.55554]
[1776862095934,41.64,78261.86,0.0,-0.32134,0.00013,24.55554]
[1776862096311,41.64,78252.81,0.0,-0.32247,0.00013,24.58875]
[1776862097184,41.64,78252.81,0.0,-0.32247,0.00013,24.58875]
[1776862097279,41.64,78246.64,0.0,-0.32325,0.00013,24.61127]
[1776862098872,41.64,78246.64,0.0,-0.32325,0.00013,24.61127]
[1776862099108,41.64,78246.64,0.0,-0.32325,0.00013,24.61127]
[1776862099365,41.64,78246.64,0.0,-0.32325,0.00013,24.61127]
[1776862099492,41.64,78239.43,0.0,-0.32416,0.00013,24.63744]
[1776862099601,41.64,78239.43,0.0,-0.32416,0.00013,24.63744]
[1776862099687,41.64,78239.43,0.0,-0.32416,0.00013,24.63744]
[1776862099760,41.64,78239.43,0.0,-0.32416,0.00013,24.63744]
[1776862100040,41.64,78225.63,0.0,-0.3259,0.00013,24.6873]
[1776862101298,41.64,78225.63,0.0,-0.3259,0.00013,24.6873]
[1776862101381,41.64,78225.63,0.0,-0.3259,0.00013,24.6873]
[1776862101423,41.64,78225.63,0.0,-0.3259,0.00013,24.6873]
[1776862101463,41.64,78221.99,0.0,-0.32636,0.00013,24.70039]
[1776862102127,41.64,78221.99,0.0,-0.32636,0.00013,24.70039]
[1776862102239,41.64,78222.27,0.0,-0.32633,0.00013,24.69942]
[1776862103313,41.64,78222.27,0.0,-0.32633,0.00013,24.69942]
[1776862103362,41.64,78221.55,0.0,-0.32642,0.00013,24.70202]
[1776862104558,41.64,78222.31,0.0,-0.32633,0.00013,24.69933]
[1776862104613,41.64,78222.31,0.0,-0.32633,0.00013,24.69933]
[1776862105335,41.64,78222.31,0.0,-0.32633,0.00013,24.69933]
[1776862106506,41.64,78212.62,0.0,-0.32755,0.00013,24.73396]
[1776862106638,41.64,78212.62,0.0,-0.32755,0.00013,24.73396]
[1776862106651,41.64,78212.62,0.0,-0.32755,0.00013,24.73396]
[1776862106975,41.64,78212.62,0.0,-0.32755,0.00013,24.73396]
[1776862107047,41.64,78212.62,0.0,-0.32755,0.00013,24.73396]
[1776862107145,41.64,78212.62,0.0,-0.32755,0.00013,24.73396]
[1776862107178,41.64,78212.62,0.0,-0.32755,0.00013,24.73396]
[1776862107354,41.64,78212.62,0.0,-0.32755,0.00013,24.73396]
[1776862107386,41.64,78207.94,0.0,-0.32815,0.00013,24.75058]
[1776862107571,41.64,78207.94,0.0,-0.32815,0.00013,24.75058]
[1776862110228,41.64,78201.28,0.0,-0.32899,0.00013,24.77411]
[1776862110239,41.64,78201.28,0.0,-0.32899,0.00013,24.77411]
[1776862110328,41.64,78195.47,0.0,-0.32972,0.00013,24.79452]
[1776862113571,41.64,78187.79,0.0,-0.33068,0.00013,24.81767]
[1776862113592,41.64,78187.79,0.0,-0.33068,0.00013,24.81767]
[1776862113712,41.64,78187.79,0.0,-0.33068,0.00013,24.81767]
[1776862113922,41.64,78187.79,0.0,-0.33068,0.00013,24.81767]
[1776862114481,41.64,78183.08,0.0,-0.33127,0.00013,24.83405]
[1776862119567,41.64,78176.96,0.0,-0.33205,0.00013,24.85511]
[1776862120318,41.64,78176.96,0.0,-0.33205,0.00013,24.85511]
[1776862120383,41.64,78176.96,0.0,-0.33205,0.00013,24.85511]
[1776862120396,41.64,78176.96,0.0,-0.33205,0.00013,24.85511]
[1776862120413,41.64,78176.96,0.0,-0.33205,0.00013,24.85511]
[1776862120419,41.64,78174.14,0.0,-0.33241,0.00013,24.86488]
[1776862121598,41.63,78177.97,0.0,-0.33192,0.00013,24.85159]
[1776862121637,41.63,78177.97,0.0,-0.33192,0.00013,24.85159]
[1776862121666,41.63,78177.97,0.0,-0.33192,0.00013,24.85159]
[1776862122186,41.63,78178.96,0.0,-0.33179,0.00013,24.84814]
[1776862123475,41.63,78178.96,0.0,-0.33179,0.00013,24.84814]
[1776862124186,41.63,78179.4,0.0,-0.33173,0.00013,24.84661]
[1776862129221,41.63,78178.74,0.0,-0.33182,0.00013,24.84888]
[1776862130326,41.63,78190.21,0.0,-0.33036,0.00013,24.80886]
[1776862131911,41.63,78190.21,0.0,-0.33036,0.00013,24.8088]
[1776862133379,41.63,78193.18,0.0,-0.32998,0.00013,24.79833]
[1776862133669,41.63,78192.9,0.0,-0.33001,0.00013,24.79926]
[1776862133678,41.63,78192.9,0.0,-0.33001,0.00013,24.79926]
[1776862133682,41.63,78192.9,0.0,-0.33001,0.00013,24.79926]
[1776862134242,41.63,78192.9,0.0,-0.33001,0.00013,24.79926]
[1776862134283,41.63,78192.07,0.0,-0.33011,0.00013,24.80212]
[1776862135093,41.63,78192.07,0.0,-0.33011,0.00013,24.80212]
[1776862135660,41.63,78192.07,0.0,-0.33011,0.00013,24.80207]
[1776862135702,41.63,78192.07,0.0,-0.33011,0.00013,24.80207]
[1776862139406,41.63,78188.23,0.0,-0.3306,0.00013,24.81537]
[1776862139742,41.63,78185.83,0.0,-0.3309,0.00013,24.8237]
[1776862139764,41.63,78185.83,0.0,-0.3309,0.00013,24.8237]
[1776862140304,41.63,78185.83,0.0,-0.3309,0.00013,24.82364]
[1776862145516,41.63,78186.42,0.0,-0.33081,0.00013,24.82131]
[1776862149365,41.62,78195.77,0.0,-0.32961,0.00013,24.78823]
[1776862150936,41.62,78196.24,0.0,-0.32955,0.00013,24.78654]
[1776862151010,41.62,78196.24,0.0,-0.32955,0.00013,24.78654]
[1776862151843,41.62,78191.77,0.0,-0.33012,0.00013,24.8022]
[1776862152012,41.62,78191.77,0.0,-0.33012,0.00013,24.8022]
[1776862152207,41.62,78191.77,0.0,-0.33012,0.00013,24.8022]
[1776862152387,41.62,78182.2,0.0,-0.33134,0.00013,24.83561]
[1776862152866,41.62,78182.2,0.0,-0.33134,0.00013,24.83561]
[1776862153095,41.62,78182.2,0.0,-0.33134,0.00013,24.83561]
[1776862153395,41.62,78180.01,0.0,-0.33162,0.00013,24.84326]
[1776862153869,41.62,78180.01,0.0,-0.33162,0.00013,24.84326]
[1776862153903,41.62,78180.01,0.0,-0.33162,0.00013,24.84326]
[1776862154402,41.62,78180.03,0.0,-0.33161,0.00013,24.84321]
[1776862155951,41.62,78179.73,0.0,-0.33165,0.00013,24.84427]
[1776862156415,41.62,78180.05,0.0,-0.33161,0.00013,24.84317]
[1776862161450,41.62,78178.98,0.0,-0.33175,0.00013,24.84693]
[1776862166485,41.62,78181.6,0.0,-0.33142,0.00013,24.83784]
[1776862172528,41.62,78183.11,0.0,-0.33121,0.00013,24.829]
[1776862178022,41.62,78183.82,0.0,-0.33112,0.00013,24.82655]
[1776862183837,41.63,78186.1,0.0,-0.33083,0.00013,24.81862]
[1776862184573,41.63,78184.81,0.0,-0.33099,0.00013,24.82314]
[1776862186279,41.63,78184.16,0.0,-0.33108,0.00013,24.82541]
[1776862186280,41.63,78184.16,0.0,-0.33108,0.00013,24.82541]
[1776862186308,41.63,78184.16,0.0,-0.33108,0.00013,24.82541]
[1776862188305,41.63,78184.04,0.0,-0.33109,0.00013,24.82583]
[1776862188332,41.63,78184.48,0.0,-0.33104,0.00013,24.82429]
[1776862190331,41.63,78184.48,0.0,-0.33104,0.00013,24.82429]
[1776862191249,41.63,78184.07,0.0,-0.33109,0.00013,24.82571]
[1776862191434,41.63,78184.07,0.0,-0.33109,0.00013,24.82571]
[1776862191443,41.63,78184.07,0.0,-0.33109,0.00013,24.82571]
[1776862191459,41.62,78184.62,0.0,-0.33102,0.00013,24.82379]
[1776862192998,41.62,78185.28,0.0,-0.33093,0.00013,24.82148]
[1776862193044,41.62,78185.28,0.0,-0.33093,0.00013,24.82148]
[1776862193209,41.62,78184.98,0.0,-0.33097,0.00013,24.82252]
[1776862194400,41.62,78184.98,0.0,-0.33097,0.00013,24.82252]
[1776862194445,41.62,78185.27,0.0,-0.33093,0.00013,24.82151]
[1776862194631,41.62,78185.27,0.0,-0.33093,0.00013,24.82151]
[1776862194773,41.62,78185.27,0.0,-0.33093,0.00013,24.82151]
[1776862194856,41.62,78184.65,0.0,-0.33101,0.00013,24.82367]
[1776862196431,41.62,78184.65,0.0,-0.33101,0.00013,24.82367]
[1776862200473,41.62,78183.43,0.0,-0.33117,0.00013,24.82791]
[1776862200604,41.62,78182.1,0.0,-0.33134,0.00013,24.83252]
[1776862201163,41.62,78182.1,0.0,-0.33134,0.00013,24.83252]
[1776862202492,41.62,78178.78,0.0,-0.33176,0.00013,24.84406]
[1776862202551,41.62,78179.5,0.0,-0.33167,0.00013,24.84154]
[1776862205289,41.62,78180.38,0.0,-0.33155,0.00013,24.83844]
[1776862205686,41.62,78180.2,0.0,-0.33158,0.00013,24.83905]
[1776862205700,41.62,78180.2,0.0,-0.33158,0.00013,24.83905]
[1776862205728,41.62,78180.2,0.0,-0.33158,0.00013,24.83905]
[1776862206454,41.62,78186.95,0.0,-0.33072,0.00013,24.81549]
[1776862210637,41.62,78192.95,0.0,-0.32996,0.00013,24.79454]
[1776862210647,41.62,78192.95,0.0,-0.32996,0.00013,24.79454]
[1776862215317,41.63,78184.89,0.0,-0.33098,0.00013,24.82285]
[1776862220527,41.63,78182.85,0.0,-0.33124,0.00013,24.82997]
[1776862225596,41.62,78184.27,0.0,-0.33105,0.00013,24.82463]
[1776862231820,41.62,78188.74,0.0,-0.33046,0.00013,24.80835]
[1776862238991,41.61,78187.94,0.0,-0.33052,0.00013,24.80682]
[1776862241254,41.61,78192.16,0.0,-0.32998,0.00013,24.79195]
[1776862242368,41.61,78194.74,0.0,-0.32965,0.00013,24.78281]
[1776862242953,41.61,78199.89,0.0,-0.32899,0.00013,24.76458]
[1776862243281,41.61,78199.89,0.0,-0.32899,0.00013,24.76458]
[1776862243347,41.61,78199.89,0.0,-0.32899,0.00013,24.76458]
[1776862243356,41.61,78201.03,0.0,-0.32885,0.00013,24.76051]
[1776862245033,41.61,78201.03,0.0,-0.32885,0.00013,24.76047]
[1776862245043,41.61,78201.03,0.0,-0.32885,0.00013,24.76047]
[1776862245214,41.61,78200.25,0.0,-0.32894,0.00013,24.76318]
[1776862251076,41.6,78199.57,0.0,-0.32902,0.00013,24.76535]
[1776862256109,41.6,78199.36,0.0,-0.32904,0.00013,24.76593]
[1776862261145,41.6,78195.07,0.0,-0.32958,0.00013,24.78092]
[1776862266180,41.6,78197.08,0.0,-0.32933,0.00013,24.77376]
[1776862271215,41.6,78190.87,0.0,-0.33011,0.00013,24.79545]
[1776862276250,41.6,78190.17,0.0,-0.33019,0.00013,24.79775]
[1776862281457,41.6,78195.8,0.0,-0.32947,0.00013,24.77783]
[1776862284626,41.6,78202.5,0.0,-0.32862,0.00013,24.75416]
[1776862284743,41.6,78202.07,0.0,-0.32868,0.00013,24.75568]
[1776862285314,41.6,78202.07,0.0,-0.32868,0.00013,24.75569]
[1776862287328,41.6,78210.01,0.0,-0.32767,0.00013,24.72756]
[1776862289578,41.6,78209.98,0.0,-0.32768,0.00013,24.72769]
[1776862289679,41.6,78206.45,0.0,-0.32812,0.00013,24.74026]
[1776862295492,41.6,78202.94,0.0,-0.32855,0.00013,24.74915]
[1776862302493,41.6,78201.53,0.0,-0.32873,0.00013,24.75418]
[1776862303097,41.6,78201.31,0.0,-0.32876,0.00013,24.75499]
[1776862303192,41.6,78201.31,0.0,-0.32876,0.00013,24.75499]
[1776862303400,41.6,78201.31,0.0,-0.32876,0.00013,24.75499]
[1776862303490,41.6,78201.31,0.0,-0.32876,0.00013,24.75499]
[1776862303577,41.6,78189.89,0.0,-0.33022,0.00013,24.79523]
[1776862305316,41.6,78189.89,0.0,-0.33021,0.00013,24.7952]
[1776862305326,41.6,78189.89,0.0,-0.33021,0.00013,24.7952]
[1776862305330,41.6,78189.89,0.0,-0.33021,0.00013,24.7952]
[1776862305470,41.6,78184.14,0.0,-0.33095,0.00013,24.8153]
[1776862310505,41.59,78184.62,0.0,-0.33088,0.00013,24.81339]
[1776862315539,41.59,78189.14,0.0,-0.33029,0.00013,24.79737]
[1776862320575,41.59,78182.72,0.0,-0.33111,0.00013,24.81966]
[1776862325616,41.59,78187.62,0.0,-0.33048,0.00013,24.80234]
[1776862330646,41.59,78187.96,0.0,-0.33043,0.00013,24.80099]
[1776862332493,41.59,78188.59,0.0,-0.33035,0.00013,24.79876]
[1776862334121,41.59,78192.38,0.0,-0.32986,0.00013,24.7854]
[1776862334153,41.59,78192.38,0.0,-0.32986,0.00013,24.7854]
[1776862334164,41.59,78192.38,0.0,-0.32986,0.00013,24.7854]
[1776862334640,41.59,78192.38,0.0,-0.32986,0.00013,24.7854]
[1776862334711,41.59,78192.38,0.0,-0.32986,0.00013,24.7854]
[1776862334674,41.59,78196.89,0.0,-0.32929,0.00013,24.7695]
[1776862335509,41.59,78196.89,0.0,-0.32929,0.00013,24.7695]
[1776862335521,41.59,78196.89,0.0,-0.32929,0.00013,24.7695]
[1776862335682,41.59,78198.09,0.0,-0.32914,0.00013,24.76527]
[1776862341723,41.59,78200.28,0.0,-0.32886,0.00013,24.75756]
[1776862346757,41.59,78196.38,0.0,-0.32936,0.00013,24.77135]
[1776862351794,41.59,78191.87,0.0,-0.32991,0.00013,24.78354]
[1776862353976,41.59,78196.42,0.0,-0.32933,0.00013,24.7675]
[1776862354050,41.59,78196.42,0.0,-0.32933,0.00013,24.7675]
[1776862354127,41.59,78196.16,0.0,-0.32936,0.00013,24.76842]
[1776862355827,41.59,78206.44,0.0,-0.32806,0.00013,24.73203]
[1776862358219,41.59,78206.06,0.0,-0.32811,0.00013,24.73341]
[1776862358271,41.59,78206.06,0.0,-0.32811,0.00013,24.73341]
[1776862358314,41.59,78206.06,0.0,-0.32811,0.00013,24.73341]
[1776862358536,41.59,78201.46,0.0,-0.32869,0.00013,24.74976]
[1776862361226,41.59,78203.24,0.0,-0.32847,0.00013,24.74348]
[1776862361304,41.59,78203.24,0.0,-0.32847,0.00013,24.74348]
[1776862361677,41.59,78203.24,0.0,-0.32847,0.00013,24.74348]
[1776862361743,41.59,78198.99,0.0,-0.32901,0.00013,24.75853]
[1776862362723,41.59,78179.78,0.0,-0.33145,0.00013,24.82595]
[1776862363226,41.59,78179.77,0.0,-0.33145,0.00013,24.82593]
[1776862368887,41.59,78181.48,0.0,-0.33123,0.00013,24.81978]
[1776862373515,41.58,78189.12,0.0,-0.33025,0.00013,24.79288]
[1776862375386,41.58,78192.17,0.0,-0.32986,0.00013,24.78213]
[1776862375481,41.58,78192.17,0.0,-0.32986,0.00013,24.78213]
[1776862375582,41.58,78193.46,0.0,-0.32969,0.00013,24.77758]
[1776862376457,41.58,78207.6,0.0,-0.3279,0.00013,24.72754]
[1776862378648,41.58,78207.6,0.0,-0.3279,0.00013,24.72757]
[1776862378689,41.58,78210.09,0.0,-0.32758,0.00013,24.71874]
[1776862379440,41.58,78210.09,0.0,-0.32758,0.00013,24.71874]
[1776862380733,41.58,78209.75,0.0,-0.32763,0.00013,24.71999]
[1776862380745,41.58,78215.75,0.0,-0.32687,0.00013,24.69862]
[1776862385592,41.59,78208.18,0.0,-0.32784,0.00013,24.72585]
[1776862387672,41.59,78215.76,0.0,-0.32688,0.00013,24.6989]
[1776862388848,41.59,78218.98,0.0,-0.32647,0.00013,24.68743]
[1776862389204,41.59,78219.05,0.0,-0.32646,0.00013,24.68724]
[1776862390343,41.59,78219.05,0.0,-0.32646,0.00013,24.68724]
[1776862390382,41.59,78219.05,0.0,-0.32646,0.00013,24.68724]
[1776862390833,41.59,78219.67,0.0,-0.32639,0.00013,24.68509]
[1776862391076,41.59,78219.78,0.0,-0.32638,0.00013,24.68476]
[1776862396108,41.59,78219.39,0.0,-0.32644,0.00013,24.68649]
[1776862400357,41.59,78219.59,0.0,-0.32642,0.00013,24.68596]
[1776862400902,41.6,78224.25,0.0,-0.32583,0.00013,24.66929]
[1776862400914,41.6,78224.25,0.0,-0.32583,0.00013,24.66929]
[1776862400954,41.6,78224.25,0.0,-0.32583,0.00013,24.66929]
[1776862401428,41.6,78224.25,0.0,-0.32583,0.00013,24.66929]
[1776862401460,41.6,78224.25,0.0,-0.32583,0.00013,24.66929]
[1776862401515,41.6,78225.52,0.0,-0.32567,0.00013,24.66479]
[1776862406684,41.6,78226.68,0.0,-0.32553,0.00013,24.66092]
[1776862412220,41.6,78226.08,0.0,-0.32561,0.00013,24.66]
[1776862413676,41.6,78226.08,0.0,-0.32561,0.00013,24.66]
[1776862413774,41.6,78225.94,0.0,-0.32563,0.00013,24.66059]
[1776862413818,41.6,78225.94,0.0,-0.32563,0.00013,24.66059]
[1776862413908,41.6,78225.94,0.0,-0.32563,0.00013,24.66059]
[1776862413917,41.6,78225.94,0.0,-0.32563,0.00013,24.66059]
[1776862414049,41.6,78225.94,0.0,-0.32563,0.00013,24.66059]
[1776862414118,41.6,78225.94,0.0,-0.32563,0.00013,24.66059]
[1776862414148,41.6,78225.94,0.0,-0.32563,0.00013,24.66059]
[1776862414672,41.61,78216.66,0.0,-0.32681,0.00013,24.69395]
[1776862415236,41.61,78216.66,0.0,-0.32681,0.00013,24.69395]
[1776862415287,41.61,78216.66,0.0,-0.32681,0.00013,24.69395]
[1776862415374,41.61,78208.65,0.0,-0.32782,0.00013,24.72256]
[1776862419154,41.61,78206.11,0.0,-0.32815,0.00013,24.73165]
[1776862419216,41.61,78206.11,0.0,-0.32815,0.00013,24.73165]
[1776862419317,41.61,78205.35,0.0,-0.32825,0.00013,24.73437]
[1776862420274,41.61,78205.35,0.0,-0.32825,0.00013,24.73437]
[1776862421187,41.61,78205.42,0.0,-0.32824,0.00013,24.73414]
[1776862421391,41.61,78204.05,0.0,-0.32841,0.00013,24.73901]
[1776862425618,41.61,78194.06,0.0,-0.32968,0.00013,24.77432]
[1776862429563,41.61,78196.14,0.0,-0.32942,0.00013,24.76696]
[1776862429593,41.61,78196.14,0.0,-0.32942,0.00013,24.76696]
[1776862431303,41.61,78196.27,0.0,-0.3294,0.00013,24.7665]
[1776862431364,41.61,78194.61,0.0,-0.32961,0.00013,24.77233]
[1776862436399,41.61,78195.35,0.0,-0.32951,0.00013,24.76966]
[1776862441433,41.61,78195.38,0.0,-0.32951,0.00013,24.7695]
[1776862446469,41.61,78196.99,0.0,-0.3293,0.00013,24.76379]
[1776862450497,41.61,78205.58,0.0,-0.32821,0.00013,24.73343]
[1776862453377,41.61,78208.93,0.0,-0.32779,0.00013,24.72158]
[1776862453621,41.61,78208.93,0.0,-0.32779,0.00013,24.72158]
[1776862453626,41.61,78208.93,0.0,-0.32779,0.00013,24.72158]
[1776862453758,41.61,78217.86,0.0,-0.32666,0.00013,24.68976]
[1776862454714,41.61,78217.86,0.0,-0.32666,0.00013,24.68976]
[1776862454782,41.61,78217.86,0.0,-0.32666,0.00013,24.68976]
[1776862454811,41.61,78221.99,0.0,-0.32614,0.00013,24.67501]
[1776862455480,41.61,78221.99,0.0,-0.32614,0.00013,24.67501]
[1776862455494,41.61,78221.99,0.0,-0.32614,0.00013,24.67501]
[1776862455500,41.61,78221.99,0.0,-0.32614,0.00013,24.67501]
[1776862455509,41.61,78221.99,0.0,-0.32614,0.00013,24.67501]
[1776862455637,41.61,78224.4,0.0,-0.32583,0.00013,24.66643]
[1776862457632,41.61,78224.4,0.0,-0.32584,0.00013,24.6665]
[1776862457650,41.61,78224.37,0.0,-0.32584,0.00013,24.66668]
[1776862462831,41.61,78222.99,0.0,-0.32603,0.00013,24.67193]
[1776862468623,41.62,78226.05,0.0,-0.32566,0.00013,24.66146]
[1776862473659,41.62,78225.52,0.0,-0.32572,0.00013,24.66011]
[1776862478694,41.62,78231.27,0.0,-0.32501,0.00013,24.63985]
[1776862483730,41.63,78232.66,0.0,-0.32485,0.00013,24.63535]
[1776862488770,41.63,78234.37,0.0,-0.32465,0.00013,24.6297]
[1776862493805,41.64,78232.82,0.0,-0.32486,0.00013,24.63584]
[1776862498841,41.64,78226.99,0.0,-0.32561,0.00013,24.65736]
[1776862503878,41.65,78224.97,0.0,-0.32588,0.00013,24.66503]
[1776862509009,41.65,78224.48,0.0,-0.32596,0.00013,24.66717]
[1776862514351,41.65,78223.53,0.0,-0.32609,0.00013,24.67089]
[1776862519932,41.66,78221.7,0.0,-0.32634,0.00013,24.67801]
[1776862525540,41.66,78224.52,0.0,-0.32599,0.00013,24.66825]
[1776862531113,41.66,78223.61,0.0,-0.3261,0.00013,24.66833]
[1776862536148,41.67,78221.25,0.0,-0.32641,0.00013,24.67706]
[1776862541183,41.67,78223.14,0.0,-0.32618,0.00013,24.67057]
[1776862546004,41.67,78222.34,0.0,-0.32629,0.00013,24.67364]
[1776862546162,41.67,78222.34,0.0,-0.32629,0.00013,24.67364]
[1776862546521,41.67,78215.5,0.0,-0.32715,0.00013,24.69811]
[1776862547560,41.67,78215.5,0.0,-0.32715,0.00013,24.69811]
[1776862547583,41.67,78215.5,0.0,-0.32715,0.00013,24.69811]
[1776862548744,41.67,78214.11,0.0,-0.32733,0.00013,24.70309]
[1776862548835,41.67,78213.51,0.0,-0.32741,0.00013,24.70525]
[1776862554672,41.67,78218.47,0.0,-0.32678,0.00013,24.68769]
[1776862560027,41.67,78220.61,0.0,-0.32652,0.00013,24.68021]
[1776862565352,41.68,78222.15,0.0,-0.32633,0.00013,24.67492]
[1776862570388,41.68,78222.03,0.0,-0.32635,0.00013,24.67554]
[1776862575421,41.68,78215.96,0.0,-0.32712,0.00013,24.69732]
[1776862580458,41.68,78212.03,0.0,-0.32762,0.00013,24.71133]
[1776862585494,41.68,78213.06,0.0,-0.32749,0.00013,24.70767]
[1776862590531,41.68,78214.85,0.0,-0.32727,0.00013,24.70133]
[1776862595565,41.68,78221.65,0.0,-0.32639,0.00013,24.67351]
[1776862600599,41.68,78225.08,0.0,-0.32596,0.00013,24.6614]
[1776862606641,41.68,78220.09,0.0,-0.3266,0.00013,24.6794]
[1776862611678,41.68,78228.15,0.0,-0.32558,0.00013,24.65066]
[1776862612117,41.68,78228.15,0.0,-0.32558,0.00013,24.65066]
[1776862613563,41.69,78233.87,0.0,-0.32486,0.00013,24.63013]
[1776862613578,41.69,78233.87,0.0,-0.32486,0.00013,24.63013]
[1776862613591,41.69,78233.87,0.0,-0.32486,0.00013,24.63013]
[1776862613695,41.69,78235.67,0.0,-0.32464,0.00013,24.6237]
[1776862615581,41.69,78235.67,0.0,-0.32464,0.00013,24.62376]
[1776862615593,41.69,78235.67,0.0,-0.32464,0.00013,24.62376]
[1776862615647,41.69,78235.67,0.0,-0.32464,0.00013,24.62376]
[1776862615706,41.69,78235.21,0.0,-0.3247,0.00013,24.62549]
[1776862621059,41.69,78235.11,0.0,-0.32472,0.00013,24.62618]
[1776862626983,41.69,78235.92,0.0,-0.32463,0.00013,24.6236]
[1776862632826,41.7,78237.22,0.0,-0.32448,0.00013,24.6194]
[1776862636729,41.7,78240.26,0.0,-0.32411,0.00013,24.60863]
[1776862636976,41.7,78248.84,0.0,-0.32303,0.00013,24.57758]
[1776862637832,41.7,78248.84,0.0,-0.32303,0.00013,24.57758]
[1776862637869,41.7,78248.84,0.0,-0.32303,0.00013,24.57758]
[1776862637899,41.7,78248.84,0.0,-0.32303,0.00013,24.57758]
[1776862637921,41.7,78258.03,0.0,-0.32188,0.00013,24.54412]
[1776862638731,41.7,78258.03,0.0,-0.32188,0.00013,24.54412]
[1776862638743,41.7,78258.03,0.0,-0.32188,0.00013,24.54412]
[1776862638749,41.7,78258.03,0.0,-0.32188,0.00013,24.54412]
[1776862638967,41.7,78258.34,0.0,-0.32184,0.00013,24.5431]
[1776862639929,41.7,78258.34,0.0,-0.32184,0.00013,24.5431]
[1776862639937,41.7,78258.34,0.0,-0.32184,0.00013,24.5431]
[1776862640011,41.7,78258.98,0.0,-0.32177,0.00013,24.5409]
[1776862645994,41.71,78256.74,0.0,-0.32207,0.00013,24.54984]
[1776862646193,41.71,78256.6,0.0,-0.3221,0.00013,24.5505]
[1776862646204,41.71,78256.6,0.0,-0.3221,0.00013,24.5505]
[1776862646299,41.71,78256.6,0.0,-0.3221,0.00013,24.5505]
[1776862646930,41.71,78256.6,0.0,-0.3221,0.00013,24.55064]
[1776862647958,41.71,78256.6,0.0,-0.3221,0.00013,24.55064]
[1776862648042,41.71,78260.56,0.0,-0.32161,0.00013,24.53629]
[1776862653761,41.72,78262.04,0.0,-0.32142,0.00013,24.52766]
[1776862659017,41.72,78267.9,0.0,-0.3207,0.00013,24.50678]
[1776862660026,41.72,78276.79,0.0,-0.31959,0.00013,24.47395]
[1776862665061,41.73,78280.28,0.0,-0.31917,0.00013,24.46139]
[1776862665440,41.73,78280.28,0.0,-0.31917,0.00013,24.46139]
[1776862666193,41.73,78280.35,0.0,-0.31916,0.00013,24.46123]
[1776862666209,41.73,78280.35,0.0,-0.31916,0.00013,24.46123]
[1776862666222,41.73,78280.35,0.0,-0.31916,0.00013,24.46123]
[1776862666251,41.73,78280.35,0.0,-0.31916,0.00013,24.46123]
[1776862667077,41.73,78284.8,0.0,-0.31861,0.00012,24.44473]
[1776862667128,41.73,78284.8,0.0,-0.31861,0.00012,24.44473]
[1776862668227,41.73,78286.98,0.0,-0.31833,0.00012,24.43667]
[1776862668257,41.73,78286.98,0.0,-0.31833,0.00012,24.43667]
[1776862668274,41.73,78286.98,0.0,-0.31833,0.00012,24.43667]
[1776862668358,41.73,78287.05,0.0,-0.31833,0.00012,24.43647]
[1776862674091,41.73,78286.38,0.0,-0.31842,0.00012,24.43924]
[1776862675084,41.73,78286.38,0.0,-0.31842,0.00012,24.43934]
[1776862675823,41.73,78287.59,0.0,-0.31828,0.00012,24.43493]
[1776862681173,41.74,78284.87,0.0,-0.31863,0.00012,24.4455]
[1776862684556,41.74,78284.85,0.0,-0.31864,0.00012,24.44572]
[1776862684695,41.74,78284.85,0.0,-0.31864,0.00012,24.44572]
[1776862685990,41.74,78284.8,0.0,-0.31864,0.00012,24.44595]
[1776862686011,41.74,78284.8,0.0,-0.31864,0.00012,24.44595]
[1776862686052,41.74,78275.0,0.0,-0.31987,0.00013,24.48239]
[1776862687506,41.74,78273.88,0.0,-0.32001,0.00013,24.48659]
[1776862687575,41.74,78273.88,0.0,-0.32001,0.00013,24.48659]
[1776862687582,41.74,78273.88,0.0,-0.32001,0.00013,24.48659]
[1776862688374,41.74,78271.19,0.0,-0.32035,0.00013,24.49658]
[1776862688478,41.74,78271.19,0.0,-0.32035,0.00013,24.49658]
[1776862689165,41.74,78270.75,0.0,-0.32041,0.00013,24.49825]
[1776862689206,41.74,78270.75,0.0,-0.32041,0.00013,24.49825]
[1776862689675,41.74,78270.75,0.0,-0.32041,0.00013,24.49825]
[1776862689964,41.74,78270.75,0.0,-0.32041,0.00013,24.49825]
[1776862689981,41.74,78270.75,0.0,-0.32041,0.00013,24.49825]
[1776862690055,41.74,78270.75,0.0,-0.32041,0.00013,24.49825]
[1776862690003,41.74,78273.61,0.0,-0.32005,0.00013,24.48774]
[1776862690879,41.74,78280.9,0.0,-0.31914,0.00012,24.46077]
[1776862691784,41.74,78280.9,0.0,-0.31914,0.00012,24.46077]
[1776862691844,41.74,78280.9,0.0,-0.31914,0.00012,24.46077]
[1776862691852,41.74,78280.9,0.0,-0.31914,0.00012,24.46077]
[1776862692780,41.74,78281.93,0.0,-0.31901,0.00012,24.45703]
[1776862692856,41.74,78281.93,0.0,-0.31901,0.00012,24.45703]
[1776862693500,41.74,78280.42,0.0,-0.31921,0.00012,24.46272]
[1776862693551,41.74,78280.42,0.0,-0.31921,0.00012,24.46272]
[1776862701111,41.74,78284.61,0.0,-0.31869,0.00012,24.44756]
[1776862706274,41.75,78284.01,0.0,-0.31879,0.00012,24.45043]
[1776862709427,41.75,78282.77,0.0,-0.31895,0.00012,24.45531]
[1776862709455,41.75,78282.77,0.0,-0.31895,0.00012,24.45531]
[1776862710762,41.75,78281.29,0.0,-0.31914,0.00012,24.46088]
[1776862710830,41.75,78276.03,0.0,-0.3198,0.00013,24.48044]
[1776862715838,41.76,78278.22,0.0,-0.31952,0.00013,24.469]
[1776862721875,41.76,78280.3,0.0,-0.31927,0.00012,24.46166]
[1776862727430,41.76,78280.31,0.0,-0.31928,0.00012,24.46211]
[1776862727464,41.76,78280.31,0.0,-0.31928,0.00012,24.46211]
[1776862727499,41.76,78280.31,0.0,-0.31928,0.00012,24.46211]
[1776862727712,41.76,78280.31,0.0,-0.31928,0.00012,24.46211]
[1776862727723,41.76,78280.31,0.0,-0.31928,0.00012,24.46211]
[1776862728031,41.76,78280.31,0.0,-0.31928,0.00012,24.46211]
[1776862728127,41.76,78280.31,0.0,-0.31928,0.00012,24.46211]
[1776862728117,41.76,78274.5,0.0,-0.32001,0.00013,24.48367]
[1776862728193,41.76,78274.5,0.0,-0.32001,0.00013,24.48367]
[1776862729148,41.77,78249.49,0.0,-0.32315,0.00013,24.57545]
[1776862729771,41.77,78249.49,0.0,-0.32315,0.00013,24.57545]
[1776862729781,41.77,78249.49,0.0,-0.32315,0.00013,24.57545]
[1776862729789,41.77,78249.49,0.0,-0.32315,0.00013,24.57545]
[1776862730120,41.77,78240.17,0.0,-0.32433,0.00013,24.6093]
[1776862730865,41.77,78240.17,0.0,-0.32433,0.00013,24.6093]
[1776862730918,41.77,78240.17,0.0,-0.32433,0.00013,24.6093]
[1776862731000,41.77,78240.17,0.0,-0.32433,0.00013,24.6093]
[1776862731086,41.77,78234.14,0.0,-0.32509,0.00013,24.63109]
[1776862731456,41.77,78234.14,0.0,-0.32509,0.00013,24.63109]
[1776862731501,41.77,78234.14,0.0,-0.32509,0.00013,24.63109]
[1776862732383,41.77,78234.13,0.0,-0.32509,0.00013,24.63119]
[1776862732439,41.77,78234.13,0.0,-0.32509,0.00013,24.63119]
[1776862733394,41.77,78233.63,0.0,-0.32516,0.00013,24.63306]
[1776862734145,41.77,78233.63,0.0,-0.32516,0.00013,24.63306]
[1776862735020,41.77,78233.72,0.0,-0.32515,0.00013,24.6328]
[1776862737151,41.77,78233.76,0.0,-0.32515,0.00013,24.63278]
[1776862737572,41.77,78233.09,0.0,-0.32524,0.00013,24.63531]
[1776862741834,41.77,78233.23,0.0,-0.32522,0.00013,24.635]
[1776862741896,41.77,78233.23,0.0,-0.32522,0.00013,24.635]
[1776862743188,41.77,78233.5,0.0,-0.32519,0.00013,24.63416]
[1776862743611,41.77,78230.63,0.0,-0.32556,0.00013,24.64451]
[1776862748651,41.78,78233.36,0.0,-0.32522,0.00013,24.63506]
[1776862753681,41.78,78232.16,0.0,-0.32539,0.00013,24.63968]
[1776862756779,41.78,78223.06,0.0,-0.32654,0.00013,24.6724]
[1776862761820,41.78,78221.13,0.0,-0.32679,0.00013,24.67942]
[1776862768162,41.79,78216.7,0.0,-0.32735,0.00013,24.69533]
[1776862768518,41.79,78218.08,0.0,-0.32718,0.00013,24.69046]
[1776862768599,41.79,78218.08,0.0,-0.32718,0.00013,24.69046]
[1776862768700,41.79,78218.08,0.0,-0.32718,0.00013,24.69046]
[1776862768772,41.79,78218.08,0.0,-0.32718,0.00013,24.69046]
[1776862768931,41.79,78218.08,0.0,-0.32718,0.00013,24.69046]
[1776862769023,41.79,78225.79,0.0,-0.32621,0.00013,24.66304]
[1776862771227,41.79,78228.11,0.0,-0.32592,0.00013,24.65486]
[1776862771808,41.79,78228.11,0.0,-0.3259,0.00013,24.65128]
[1776862773511,41.79,78228.7,0.0,-0.32583,0.00013,24.64923]
[1776862773648,41.79,78228.7,0.0,-0.32583,0.00013,24.64923]
[1776862773823,41.79,78228.7,0.0,-0.32583,0.00013,24.6493]
[1776862778850,41.79,78227.06,0.0,-0.32605,0.00013,24.6554]
[1776862778949,41.79,78239.59,0.0,-0.32447,0.00013,24.61051]
[1776862780475,41.79,78240.22,0.0,-0.32439,0.00013,24.60834]
[1776862780584,41.79,78240.22,0.0,-0.32439,0.00013,24.60834]
[1776862781116,41.79,78240.22,0.0,-0.32439,0.00013,24.60834]
[1776862780872,41.79,78240.22,0.0,-0.3244,0.00013,24.60844]
[1776862781296,41.79,78240.22,0.0,-0.3244,0.00013,24.60844]
[1776862781614,41.79,78240.22,0.0,-0.3244,0.00013,24.60844]
[1776862781878,41.79,78250.0,0.0,-0.32317,0.00013,24.5732]
[1776862782758,41.79,78250.0,0.0,-0.32317,0.00013,24.5732]
[1776862782822,41.79,78250.0,0.0,-0.32317,0.00013,24.5732]
[1776862782879,41.79,78250.0,0.0,-0.32317,0.00013,24.5732]
[1776862782978,41.79,78250.0,0.0,-0.32317,0.00013,24.5732]
[1776862783023,41.79,78250.0,0.0,-0.32317,0.00013,24.5732]
[1776862783065,41.79,78250.0,0.0,-0.32317,0.00013,24.5732]
[1776862783079,41.8,78246.28,0.0,-0.32364,0.00013,24.58681]
[1776862783700,41.8,78246.28,0.0,-0.32364,0.00013,24.58681]
[1776862783706,41.8,78246.28,0.0,-0.32364,0.00013,24.58681]
[1776862783792,41.8,78246.28,0.0,-0.32364,0.00013,24.58681]
[1776862783866,41.8,78246.28,0.0,-0.32364,0.00013,24.58681]
[1776862784116,41.8,78243.44,0.0,-0.324,0.00013,24.5972]
[1776862785344,41.8,78242.03,0.0,-0.32419,0.00013,24.60239]
[1776862785400,41.8,78242.03,0.0,-0.32419,0.00013,24.60239]
[1776862790949,41.8,78243.01,0.0,-0.32408,0.00013,24.59947]
[1776862793055,41.8,78242.49,0.0,-0.32415,0.00013,24.60144]
[1776862793124,41.8,78242.49,0.0,-0.32415,0.00013,24.60144]
[1776862793200,41.8,78242.49,0.0,-0.32415,0.00013,24.60144]
[1776862794151,41.81,78232.2,0.0,-0.32545,0.00013,24.63863]
[1776862794753,41.81,78232.2,0.0,-0.32545,0.00013,24.63863]
[1776862794807,41.81,78232.2,0.0,-0.32545,0.00013,24.63863]
[1776862794981,41.81,78222.71,0.0,-0.32665,0.00013,24.67258]
[1776862795839,41.81,78222.71,0.0,-0.32665,0.00013,24.67258]
[1776862795990,41.81,78222.71,0.0,-0.32665,0.00013,24.67264]
[1776862801024,41.81,78223.9,0.0,-0.32651,0.00013,24.66858]
[1776862801403,41.81,78223.9,0.0,-0.32651,0.00013,24.66858]
[1776862801635,41.81,78223.9,0.0,-0.32651,0.00013,24.66858]
[1776862801672,41.81,78223.9,0.0,-0.32651,0.00013,24.66858]
[1776862801857,41.81,78223.9,0.0,-0.32651,0.00013,24.66858]
[1776862802030,41.81,78222.14,0.0,-0.32673,0.00013,24.67488]
[1776862803097,41.81,78214.46,0.0,-0.3277,0.00013,24.70216]
[1776862805897,41.81,78220.11,0.0,-0.32699,0.00013,24.68214]
[1776862805960,41.81,78220.11,0.0,-0.32699,0.00013,24.68214]
[1776862805980,41.81,78220.11,0.0,-0.32699,0.00013,24.68214]
[1776862806219,41.81,78228.15,0.0,-0.32597,0.00013,24.65351]
[1776862807984,41.81,78228.15,0.0,-0.32597,0.00013,24.65353]
[1776862808218,41.81,78233.55,0.0,-0.3253,0.00013,24.63424]
[1776862808478,41.81,78233.55,0.0,-0.3253,0.00013,24.63424]
[1776862810009,41.81,78233.88,0.0,-0.32526,0.00013,24.63312]
[1776862810020,41.81,78233.88,0.0,-0.32526,0.00013,24.63312]
[1776862810105,41.81,78239.43,0.0,-0.32456,0.00013,24.61324]
[1776862811318,41.81,78239.43,0.0,-0.32456,0.00013,24.61331]
[1776862812046,41.81,78239.43,0.0,-0.32456,0.00013,24.61331]
[1776862812104,41.81,78238.0,0.0,-0.32474,0.00013,24.61853]
[1776862817137,41.82,78244.36,0.0,-0.32396,0.00013,24.59603]
[1776862822173,41.82,78248.29,0.0,-0.32348,0.00013,24.58231]
[1776862827207,41.82,78246.69,0.0,-0.3237,0.00013,24.58857]
[1776862832242,41.83,78246.52,0.0,-0.32371,0.00013,24.58599]
[1776862837277,41.83,78246.6,0.0,-0.32372,0.00013,24.58615]
[1776862842874,41.84,78245.15,0.0,-0.32391,0.00013,24.59182]
[1776862845752,41.84,78237.19,0.0,-0.32492,0.00013,24.62075]
[1776862850108,41.84,78234.17,0.0,-0.32531,0.00013,24.63168]
[1776862850261,41.84,78234.17,0.0,-0.32531,0.00013,24.63168]
[1776862850615,41.84,78232.78,0.0,-0.32548,0.00013,24.63675]
[1776862850690,41.84,78232.78,0.0,-0.32548,0.00013,24.63675]
[1776862851267,41.84,78219.12,0.0,-0.32721,0.00013,24.68546]
[1776862851507,41.84,78219.12,0.0,-0.32721,0.00013,24.68546]
[1776862851699,41.84,78219.12,0.0,-0.32721,0.00013,24.68546]
[1776862851798,41.84,78219.12,0.0,-0.32721,0.00013,24.68546]
[1776862852043,41.84,78211.46,0.0,-0.32817,0.00013,24.71255]
[1776862854165,41.84,78200.05,0.0,-0.32961,0.00013,24.75256]
[1776862859427,41.84,78205.77,0.0,-0.32888,0.00013,24.73228]
[1776862864399,41.84,78214.89,0.0,-0.32772,0.00013,24.69995]
[1776862866699,41.84,78212.33,0.0,-0.32804,0.00013,24.70896]
[1776862866751,41.84,78212.33,0.0,-0.32804,0.00013,24.70896]
[1776862866789,41.84,78209.88,0.0,-0.32835,0.00013,24.71755]
[1776862872344,41.83,78209.97,0.0,-0.32834,0.00013,24.71711]
[1776862877953,41.83,78207.99,0.0,-0.32858,0.00013,24.72389]
[1776862883606,41.83,78206.11,0.0,-0.32881,0.00013,24.73026]
[1776862888666,41.83,78203.55,0.0,-0.32913,0.00013,24.73908]
[1776862893698,41.83,78200.84,0.0,-0.32944,0.00013,24.74469]
[1776862898075,41.82,78196.16,0.0,-0.33003,0.00013,24.76088]
[1776862898118,41.82,78196.16,0.0,-0.33003,0.00013,24.76088]
[1776862898177,41.82,78196.16,0.0,-0.33003,0.00013,24.76088]
[1776862898234,41.82,78196.16,0.0,-0.33003,0.00013,24.76088]
[1776862899886,41.82,78196.15,0.0,-0.33003,0.00013,24.76078]
[1776862899938,41.82,78196.15,0.0,-0.33003,0.00013,24.76078]
[1776862901421,41.82,78184.3,0.0,-0.33153,0.00013,24.80191]
[1776862902009,41.82,78187.21,0.0,-0.33116,0.00013,24.79181]
[1776862907296,41.82,78186.91,0.0,-0.33119,0.00013,24.79265]
[1776862911827,41.82,78195.86,0.0,-0.33005,0.00013,24.76146]
[1776862917260,41.82,78189.35,0.0,-0.33088,0.00013,24.78411]
[1776862920113,41.82,78198.88,0.0,-0.32967,0.00013,24.75078]
[1776862925364,41.82,78192.17,0.0,-0.33051,0.00013,24.77396]
[1776862933222,41.82,78187.52,0.0,-0.3311,0.00013,24.79009]
[1776862933244,41.82,78187.52,0.0,-0.3311,0.00013,24.79009]
[1776862933405,41.82,78187.52,0.0,-0.3311,0.00013,24.79009]
[1776862933308,41.82,78184.19,0.0,-0.33152,0.00013,24.80167]
[1776862933592,41.82,78184.19,0.0,-0.33152,0.00013,24.80167]
[1776862933770,41.82,78184.19,0.0,-0.33152,0.00013,24.80167]
[1776862933863,41.82,78184.19,0.0,-0.33152,0.00013,24.80167]
[1776862934026,41.82,78184.19,0.0,-0.33152,0.00013,24.80167]
[1776862934253,41.82,78166.75,0.0,-0.33374,0.00013,24.86172]
[1776862934434,41.82,78166.75,0.0,-0.33374,0.00013,24.86172]
[1776862935201,41.82,78166.75,0.0,-0.33374,0.00013,24.86172]
[1776862935273,41.82,78166.75,0.0,-0.33374,0.00013,24.86172]
[1776862935285,41.82,78156.76,0.0,-0.33502,0.00013,24.89591]
[1776862935493,41.82,78156.76,0.0,-0.33502,0.00013,24.89591]
[1776862935539,41.82,78156.76,0.0,-0.33502,0.00013,24.89591]
[1776862936205,41.82,78156.76,0.0,-0.33502,0.00013,24.89591]
[1776862936277,41.82,78156.76,0.0,-0.33502,0.00013,24.89591]
[1776862937764,41.82,78155.67,0.0,-0.33516,0.00013,24.89987]
[1776862937829,41.82,78155.67,0.0,-0.33516,0.00013,24.89987]
[1776862938012,41.82,78159.55,0.0,-0.33468,0.00013,24.88684]
[1776862939663,41.82,78160.48,0.0,-0.33456,0.00013,24.88382]
[1776862940026,41.83,78161.98,0.0,-0.33438,0.00013,24.87887]
[1776862941992,41.83,78161.78,0.0,-0.33441,0.00013,24.8797]
[1776862942043,41.83,78161.78,0.0,-0.33441,0.00013,24.8797]
[1776862942928,41.83,78158.57,0.0,-0.33482,0.00013,24.89076]
[1776862943001,41.83,78158.57,0.0,-0.33482,0.00013,24.89076]
[1776862943633,41.83,78162.34,0.0,-0.33434,0.00013,24.87808]
[1776862943684,41.83,78162.34,0.0,-0.33434,0.00013,24.87808]
[1776862944052,41.83,78162.34,0.0,-0.33435,0.00013,24.87823]
[1776862944679,41.83,78162.34,0.0,-0.33435,0.00013,24.87823]
[1776862944762,41.83,78162.34,0.0,-0.33435,0.00013,24.87823]
[1776862944921,41.83,78162.34,0.0,-0.33435,0.00013,24.87823]
[1776862944963,41.83,78162.34,0.0,-0.33435,0.00013,24.87823]
[1776862945501,41.83,78164.33,0.0,-0.3341,0.00013,24.8716]
[1776862945570,41.83,78164.33,0.0,-0.3341,0.00013,24.8716]
[1776862946292,41.83,78162.59,0.0,-0.33433,0.00013,24.87768]
[1776862947014,41.83,78162.59,0.0,-0.33433,0.00013,24.87768]
[1776862947100,41.83,78162.59,0.0,-0.33433,0.00013,24.87768]
[1776862947218,41.83,78162.59,0.0,-0.33433,0.00013,24.87773]
[1776862947656,41.83,78162.59,0.0,-0.33433,0.00013,24.87773]
[1776862948316,41.83,78167.39,0.0,-0.33372,0.00013,24.86133]
[1776862948470,41.83,78167.39,0.0,-0.33372,0.00013,24.86133]
[1776862949172,41.83,78167.39,0.0,-0.33372,0.00013,24.86133]
[1776862949392,41.83,78175.66,0.0,-0.33267,0.00013,24.83296]
[1776862949745,41.83,78175.66,0.0,-0.33267,0.00013,24.83296]
[1776862949773,41.83,78175.66,0.0,-0.33267,0.00013,24.83296]
[1776862949802,41.83,78175.66,0.0,-0.33267,0.00013,24.83296]
[1776862950094,41.83,78175.66,0.0,-0.33267,0.00013,24.83297]
[1776862950639,41.83,78175.66,0.0,-0.33267,0.00013,24.83297]
[1776862951590,41.83,78181.8,0.0,-0.33187,0.00013,24.80821]
[1776862952406,41.83,78181.8,0.0,-0.33187,0.00013,24.80821]
[1776862953851,41.84,78184.24,0.0,-0.33156,0.00013,24.79983]
[1776862954385,41.84,78184.24,0.0,-0.33156,0.00013,24.79983]
[1776862954390,41.84,78187.27,0.0,-0.33118,0.00013,24.78936]
[1776862955695,41.84,78192.24,0.0,-0.33055,0.00013,24.77213]
[1776862955754,41.84,78192.24,0.0,-0.33055,0.00013,24.77213]
[1776862956137,41.84,78192.24,0.0,-0.33055,0.00013,24.77206]
[1776862957974,41.83,78194.92,0.0,-0.33021,0.00013,24.76265]
[1776862958148,41.83,78194.92,0.0,-0.33021,0.00013,24.76265]
[1776862958254,41.83,78194.92,0.0,-0.33021,0.00013,24.76265]
[1776862958412,41.83,78202.0,0.0,-0.32931,0.00013,24.73784]
[1776862959436,41.83,78202.72,0.0,-0.32921,0.00013,24.73527]
[1776862959495,41.83,78202.72,0.0,-0.32921,0.00013,24.73527]
[1776862959855,41.83,78202.72,0.0,-0.32921,0.00013,24.73527]
[1776862959889,41.83,78202.72,0.0,-0.32921,0.00013,24.73527]
[1776862960432,41.83,78222.46,0.0,-0.32672,0.00013,24.66555]
[1776862960486,41.83,78222.46,0.0,-0.32672,0.00013,24.66555]
[1776862961147,41.83,78222.46,0.0,-0.32672,0.00013,24.66555]
[1776862961216,41.83,78222.46,0.0,-0.32672,0.00013,24.66555]
[1776862966845,41.83,78223.77,0.0,-0.32656,0.00013,24.661]
[1776862969243,41.83,78222.79,0.0,-0.32669,0.00013,24.66453]
[1776862970013,41.83,78229.95,0.0,-0.32578,0.00013,24.63902]
[1776862970298,41.84,78230.46,0.0,-0.32572,0.00013,24.63722]
[1776862975577,41.84,78231.16,0.0,-0.32564,0.00013,24.63493]
[1776862979340,41.84,78245.65,0.0,-0.32382,0.00013,24.58305]
[1776862984425,41.84,78245.11,0.0,-0.32391,0.00013,24.58544]
[1776862989125,41.85,78245.84,0.0,-0.32382,0.00013,24.58314]
[1776862989237,41.85,78245.84,0.0,-0.32382,0.00013,24.58314]
[1776862989373,41.85,78248.23,0.0,-0.32353,0.00013,24.57459]
[1776862991028,41.85,78248.54,0.0,-0.32349,0.00013,24.57356]
[1776862991384,41.85,78246.7,0.0,-0.32372,0.00013,24.5803]
[1776862993114,41.85,78251.11,0.0,-0.32317,0.00013,24.56443]
[1776862993183,41.85,78251.11,0.0,-0.32317,0.00013,24.56443]
[1776862996235,41.85,78239.69,0.0,-0.32462,0.00013,24.60588]
[1776862996330,41.85,78239.69,0.0,-0.32462,0.00013,24.60588]
[1776862996432,41.85,78242.16,0.0,-0.32431,0.00013,24.59705]
[1776863001011,41.85,78245.95,0.0,-0.32384,0.00013,24.58367]
[1776863001040,41.85,78245.95,0.0,-0.32384,0.00013,24.58367]
[1776863001139,41.85,78245.95,0.0,-0.32384,0.00013,24.58367]
[1776863001153,41.85,78245.95,0.0,-0.32384,0.00013,24.58367]
[1776863001453,41.85,78247.3,0.0,-0.32367,0.00013,24.57888]
[1776863001565,41.85,78247.3,0.0,-0.32367,0.00013,24.57888]
[1776863002205,41.85,78247.3,0.0,-0.32367,0.00013,24.57888]
[1776863002399,41.85,78247.3,0.0,-0.32367,0.00013,24.57888]
[1776863002457,41.85,78247.3,0.0,-0.32367,0.00013,24.57888]
[1776863002466,41.86,78254.75,0.0,-0.32274,0.00013,24.55199]
[1776863002716,41.86,78254.75,0.0,-0.32274,0.00013,24.55199]
[1776863002727,41.86,78254.75,0.0,-0.32274,0.00013,24.55199]
[1776863002752,41.86,78254.75,0.0,-0.32274,0.00013,24.55199]
[1776863003468,41.86,78265.95,0.0,-0.32134,0.00013,24.51128]
[1776863005319,41.86,78265.37,0.0,-0.32142,0.00013,24.51355]
[1776863005845,41.86,78267.46,0.0,-0.32116,0.00013,24.50605]
[1776863005886,41.86,78267.46,0.0,-0.32116,0.00013,24.50605]
[1776863005918,41.86,78267.46,0.0,-0.32116,0.00013,24.50605]
[1776863005995,41.86,78267.46,0.0,-0.32116,0.00013,24.50605]
[1776863006018,41.86,78267.46,0.0,-0.32116,0.00013,24.50605]
[1776863006151,41.86,78267.46,0.0,-0.32116,0.00013,24.50605]
[1776863006208,41.86,78267.46,0.0,-0.32116,0.00013,24.50605]
[1776863006335,41.86,78269.24,0.0,-0.32095,0.00013,24.49968]
[1776863006699,41.86,78269.24,0.0,-0.32095,0.00013,24.49968]
[1776863007338,41.86,78285.72,0.0,-0.31889,0.00012,24.43911]
[1776863008422,41.86,78285.72,0.0,-0.31889,0.00012,24.43911]
[1776863008466,41.86,78287.66,0.0,-0.31865,0.00012,24.43195]
[1776863008485,41.86,78287.66,0.0,-0.31865,0.00012,24.43195]
[1776863009000,41.86,78287.6,0.0,-0.31866,0.00012,24.4322]
[1776863009513,41.86,78287.6,0.0,-0.31866,0.00012,24.4322]
[1776863009541,41.86,78287.6,0.0,-0.31866,0.00012,24.4322]
[1776863010133,41.86,78287.89,0.0,-0.31863,0.00012,24.43116]
[1776863010497,41.86,78287.89,0.0,-0.31863,0.00012,24.43116]
[1776863010533,41.86,78287.89,0.0,-0.31863,0.00012,24.43116]
[1776863010545,41.86,78287.89,0.0,-0.31863,0.00012,24.43116]
[1776863010678,41.86,78287.89,0.0,-0.31863,0.00012,24.43116]
[1776863011080,41.86,78287.89,0.0,-0.31863,0.00012,24.43116]
[1776863011203,41.86,78287.89,0.0,-0.31861,0.00012,24.42753]
[1776863012029,41.86,78287.89,0.0,-0.31861,0.00012,24.42753]
[1776863012195,41.86,78287.89,0.0,-0.31861,0.00012,24.42753]
[1776863012253,41.86,78289.44,0.0,-0.31842,0.00012,24.42181]
[1776863013924,41.86,78290.68,0.0,-0.31826,0.00012,24.41724]
[1776863013929,41.86,78290.68,0.0,-0.31826,0.00012,24.41724]
[1776863014537,41.86,78287.24,0.0,-0.31869,0.00012,24.43006]
[1776863015201,41.86,78287.24,0.0,-0.31869,0.00012,24.43006]
[1776863015269,41.86,78287.24,0.0,-0.31869,0.00012,24.43006]
[1776863016508,41.87,78282.04,0.0,-0.31935,0.00012,24.4495]
[1776863016514,41.87,78282.04,0.0,-0.31935,0.00012,24.4495]
[1776863017397,41.87,78279.71,0.0,-0.31965,0.00012,24.45846]
[1776863019382,41.87,78271.81,0.0,-0.32065,0.00012,24.48786]
[1776863020353,41.87,78271.81,0.0,-0.32065,0.00012,24.48786]
[1776863020425,41.87,78271.81,0.0,-0.32065,0.00012,24.48786]
[1776863020597,41.87,78269.08,0.0,-0.32099,0.00012,24.49803]
[1776863020637,41.87,78272.38,0.0,-0.32058,0.00012,24.48593]
[1776863024619,41.88,78280.68,0.0,-0.31956,0.00012,24.45585]
[1776863030443,41.88,78276.94,0.0,-0.32003,0.00012,24.46997]
[1776863035768,41.88,78276.46,0.0,-0.32011,0.00012,24.47217]
[1776863035911,41.88,78276.46,0.0,-0.32011,0.00012,24.47217]
[1776863035921,41.88,78276.46,0.0,-0.32011,0.00012,24.47217]
[1776863036117,41.88,78276.46,0.0,-0.32011,0.00012,24.47217]
[1776863036229,41.88,78276.46,0.0,-0.32011,0.00012,24.47217]
[1776863036330,41.88,78275.84,0.0,-0.32019,0.00012,24.47459]
[1776863038140,41.88,78275.84,0.0,-0.32019,0.00012,24.47459]
[1776863038241,41.88,78293.57,0.0,-0.31798,0.00012,24.40903]
[1776863038827,41.88,78293.57,0.0,-0.31798,0.00012,24.40903]
[1776863038842,41.88,78293.57,0.0,-0.31798,0.00012,24.40903]
[1776863038861,41.88,78293.57,0.0,-0.31798,0.00012,24.40903]
[1776863039008,41.88,78293.57,0.0,-0.31798,0.00012,24.40903]
[1776863039075,41.89,78294.07,0.0,-0.31792,0.00012,24.40728]
[1776863040137,41.89,78294.07,0.0,-0.31792,0.00012,24.40728]
[1776863040313,41.89,78294.07,0.0,-0.31792,0.00012,24.40728]
[1776863040451,41.89,78294.22,0.0,-0.31791,0.00012,24.40682]
[1776863040753,41.89,78294.22,0.0,-0.31791,0.00012,24.40682]
[1776863040769,41.89,78294.22,0.0,-0.31791,0.00012,24.40682]
[1776863040849,41.89,78294.22,0.0,-0.31791,0.00012,24.40682]
[1776863041443,41.89,78294.22,0.0,-0.31791,0.00012,24.40682]
[1776863040980,41.89,78294.24,0.0,-0.31791,0.00012,24.40685]
[1776863042376,41.89,78294.24,0.0,-0.31791,0.00012,24.40685]
[1776863042845,41.89,78293.53,0.0,-0.318,0.00012,24.40959]
[1776863042857,41.89,78293.53,0.0,-0.318,0.00012,24.40959]
[1776863043057,41.89,78293.53,0.0,-0.318,0.00012,24.40959]
[1776863043099,41.89,78293.53,0.0,-0.318,0.00012,24.40959]
[1776863043428,41.89,78292.66,0.0,-0.31811,0.00012,24.41293]
[1776863044857,41.89,78292.66,0.0,-0.31811,0.00012,24.41293]
[1776863044916,41.89,78292.26,0.0,-0.31817,0.00012,24.4146]
[1776863047314,41.89,78292.26,0.0,-0.31817,0.00012,24.4146]
[1776863047341,41.89,78292.26,0.0,-0.31817,0.00012,24.4146]
[1776863049897,41.89,78280.82,0.0,-0.31961,0.00012,24.45743]
[1776863051240,41.89,78280.82,0.0,-0.31961,0.00012,24.45743]
[1776863051250,41.89,78280.82,0.0,-0.31961,0.00012,24.45743]
[1776863051476,41.9,78280.7,0.0,-0.31963,0.00012,24.45803]
[1776863056845,41.9,78280.23,0.0,-0.31971,0.00012,24.46072]
[1776863061878,41.91,78283.53,0.0,-0.31933,0.00012,24.44936]
[1776863062978,41.91,78283.53,0.0,-0.31933,0.00012,24.44936]
[1776863063061,41.91,78283.53,0.0,-0.31933,0.00012,24.44936]
[1776863063097,41.91,78283.53,0.0,-0.31933,0.00012,24.44936]
[1776863063099,41.91,78283.53,0.0,-0.31933,0.00012,24.44936]
[1776863063105,41.91,78283.53,0.0,-0.31933,0.00012,24.44936]
[1776863063128,41.91,78283.53,0.0,-0.31933,0.00012,24.44936]
[1776863063379,41.91,78285.46,0.0,-0.31909,0.00012,24.4424]
[1776863067567,41.92,78280.46,0.0,-0.31973,0.00012,24.46137]
[1776863067915,41.92,78280.46,0.0,-0.31973,0.00012,24.46137]
[1776863069127,41.92,78280.97,0.0,-0.31967,0.00012,24.45965]
[1776863069213,41.92,78281.24,0.0,-0.31964,0.00012,24.45881]
[1776863074568,41.92,78280.22,0.0,-0.31976,0.00012,24.45912]
[1776863080128,41.92,78279.23,0.0,-0.31989,0.00012,24.46297]
[1776863086046,41.92,78280.61,0.0,-0.31973,0.00012,24.45816]
[1776863090394,41.93,78280.08,0.0,-0.31979,0.00012,24.46023]
[1776863090448,41.93,78280.08,0.0,-0.31979,0.00012,24.46023]
[1776863090550,41.93,78271.1,0.0,-0.32092,0.00012,24.49334]
[1776863091213,41.93,78271.1,0.0,-0.32092,0.00012,24.49334]
[1776863091323,41.93,78271.1,0.0,-0.32092,0.00012,24.49334]
[1776863093145,41.93,78281.29,0.0,-0.31966,0.00012,24.45636]
[1776863098538,41.94,78286.07,0.0,-0.31908,0.00012,24.43931]
[1776863104174,41.94,78285.34,0.0,-0.31919,0.00012,24.44258]
[1776863109209,41.95,78285.95,0.0,-0.31914,0.00012,24.4409]
[1776863111223,41.95,78294.19,0.0,-0.31812,0.00012,24.41068]
[1776863116258,41.95,78294.84,0.0,-0.31806,0.00012,24.40896]
[1776863120798,41.96,78294.85,0.0,-0.31807,0.00012,24.40945]
[1776863121041,41.96,78294.85,0.0,-0.31807,0.00012,24.40945]
[1776863121326,41.96,78294.85,0.0,-0.31807,0.00012,24.40945]
[1776863121374,41.96,78294.85,0.0,-0.31807,0.00012,24.40945]
[1776863121406,41.96,78307.91,0.0,-0.31646,0.00012,24.36093]
[1776863121609,41.96,78307.91,0.0,-0.31646,0.00012,24.36093]
[1776863121707,41.96,78307.91,0.0,-0.31646,0.00012,24.36093]
[1776863122213,41.96,78307.91,0.0,-0.31646,0.00012,24.36093]
[1776863122273,41.96,78307.91,0.0,-0.31646,0.00012,24.36093]
[1776863123152,41.96,78311.6,0.0,-0.316,0.00012,24.34717]
[1776863123215,41.96,78311.6,0.0,-0.316,0.00012,24.34717]
[1776863123229,41.96,78311.6,0.0,-0.316,0.00012,24.34717]
[1776863123584,41.96,78314.02,0.0,-0.31571,0.00012,24.33816]
[1776863128241,41.96,78313.37,0.0,-0.3158,0.00012,24.3409]
[1776863128247,41.96,78313.37,0.0,-0.3158,0.00012,24.3409]
[1776863128347,41.96,78313.23,0.0,-0.31581,0.00012,24.34151]
[1776863129889,41.96,78313.23,0.0,-0.31581,0.00012,24.34151]
[1776863129910,41.96,78313.23,0.0,-0.31581,0.00012,24.34151]
[1776863130358,41.96,78313.23,0.0,-0.31582,0.00012,24.34167]
[1776863135391,41.97,78312.36,0.0,-0.31592,0.00012,24.34167]
[1776863140428,41.97,78306.82,0.0,-0.31662,0.00012,24.36272]
[1776863145913,41.97,78305.73,0.0,-0.31676,0.00012,24.36718]
[1776863151458,41.98,78305.87,0.0,-0.31676,0.00012,24.36698]
[1776863157545,41.98,78305.37,0.0,-0.31683,0.00012,24.36931]
[1776863162581,41.98,78305.88,0.0,-0.31678,0.00012,24.36777]
[1776863162896,41.98,78305.88,0.0,-0.31678,0.00012,24.36777]
[1776863162957,41.98,78305.88,0.0,-0.31678,0.00012,24.36777]
[1776863163050,41.98,78305.88,0.0,-0.31678,0.00012,24.36777]
[1776863163496,41.98,78305.88,0.0,-0.31678,0.00012,24.36777]
[1776863163553,41.98,78305.88,0.0,-0.31678,0.00012,24.36777]
[1776863163589,41.98,78311.76,0.0,-0.31605,0.00012,24.34585]
[1776863164263,41.98,78311.76,0.0,-0.31605,0.00012,24.34585]
[1776863164597,41.98,78323.54,0.0,-0.31459,0.00012,24.30149]
[1776863165124,41.98,78323.54,0.0,-0.31459,0.00012,24.30149]
[1776863165161,41.98,78323.54,0.0,-0.31459,0.00012,24.30149]
[1776863165172,41.98,78323.54,0.0,-0.31459,0.00012,24.30149]
[1776863165180,41.98,78323.54,0.0,-0.31459,0.00012,24.30149]
[1776863166609,41.98,78325.71,0.0,-0.31432,0.00012,24.29323]
[1776863166870,41.98,78325.71,0.0,-0.31432,0.00012,24.29323]
[1776863166939,41.98,78325.71,0.0,-0.31432,0.00012,24.29323]
[1776863168358,41.98,78326.42,0.0,-0.31424,0.00012,24.29052]
[1776863170757,41.98,78327.53,0.0,-0.3141,0.00012,24.28625]
[1776863171061,41.98,78327.53,0.0,-0.3141,0.00012,24.28625]
[1776863171070,41.98,78327.53,0.0,-0.3141,0.00012,24.28625]
[1776863174337,41.98,78325.69,0.0,-0.31432,0.00012,24.29312]
[1776863174378,41.98,78325.69,0.0,-0.31432,0.00012,24.29312]
[1776863175146,41.98,78326.81,0.0,-0.31418,0.00012,24.28885]
[1776863175195,41.98,78326.81,0.0,-0.31418,0.00012,24.28885]
[1776863180852,41.98,78333.82,0.0,-0.31331,0.00012,24.26214]
[1776863181338,41.98,78333.82,0.0,-0.31331,0.00012,24.26214]
[1776863181626,41.98,78333.82,0.0,-0.31331,0.00012,24.26214]
[1776863181868,41.98,78333.39,0.0,-0.31336,0.00012,24.26373]
[1776863181910,41.98,78333.39,0.0,-0.31336,0.00012,24.26373]
[1776863182001,41.98,78333.39,0.0,-0.31336,0.00012,24.26373]
[1776863182463,41.98,78352.07,0.0,-0.31106,0.00012,24.19235]
[1776863183967,41.98,78352.07,0.0,-0.31106,0.00012,24.19235]
[1776863183985,41.98,78352.07,0.0,-0.31106,0.00012,24.19235]
[1776863183992,41.98,78352.07,0.0,-0.31106,0.00012,24.19235]
[1776863184430,41.98,78338.98,0.0,-0.31267,0.00012,24.24238]
[1776863189771,41.98,78339.88,0.0,-0.31255,0.00012,24.23872]
[1776863193518,41.98,78330.8,0.0,-0.31365,0.00012,24.26942]
[1776863199111,41.97,78330.11,0.0,-0.31373,0.00012,24.27177]
[1776863200780,41.97,78325.32,0.0,-0.31431,0.00012,24.28971]
[1776863200837,41.97,78325.32,0.0,-0.31431,0.00012,24.28971]
[1776863204834,41.97,78316.72,0.0,-0.31538,0.00012,24.32224]
[1776863204876,41.97,78322.43,0.0,-0.31468,0.00012,24.30083]
[1776863209913,41.98,78317.3,0.0,-0.31533,0.00012,24.32073]
[1776863211482,41.98,78317.3,0.0,-0.31533,0.00012,24.32073]
[1776863211517,41.98,78317.3,0.0,-0.31533,0.00012,24.32073]
[1776863211683,41.98,78317.12,0.0,-0.31536,0.00012,24.3216]
[1776863211741,41.98,78317.12,0.0,-0.31536,0.00012,24.3216]
[1776863211844,41.98,78317.12,0.0,-0.31536,0.00012,24.3216]
[1776863211908,41.98,78317.12,0.0,-0.31536,0.00012,24.3216]
[1776863212377,41.98,78302.59,0.0,-0.31716,0.00012,24.37607]
[1776863212916,41.98,78302.59,0.0,-0.31716,0.00012,24.37607]
[1776863212966,41.98,78302.59,0.0,-0.31716,0.00012,24.37607]
[1776863213532,41.98,78297.11,0.0,-0.31784,0.00012,24.3965]
[1776863214743,41.98,78297.05,0.0,-0.31785,0.00012,24.39675]
[1776863215591,41.98,78297.05,0.0,-0.31785,0.00012,24.39675]
[1776863215646,41.98,78297.05,0.0,-0.31785,0.00012,24.39675]
[1776863215662,41.98,78297.05,0.0,-0.31785,0.00012,24.39675]
[1776863215693,41.98,78292.05,0.0,-0.31847,0.00012,24.41531]
[1776863215801,41.98,78292.05,0.0,-0.31847,0.00012,24.41531]
[1776863216353,41.98,78284.39,0.0,-0.31943,0.00012,24.44374]
[1776863216985,41.98,78284.39,0.0,-0.31943,0.00012,24.44374]
[1776863217178,41.98,78282.36,0.0,-0.31968,0.00012,24.45133]
[1776863219035,41.98,78282.21,0.0,-0.31971,0.00012,24.452]
[1776863219522,41.99,78278.37,0.0,-0.32019,0.00012,24.46621]
[1776863224594,41.99,78279.01,0.0,-0.32013,0.00012,24.46441]
[1776863230053,42.0,78275.69,0.0,-0.32056,0.00012,24.47716]
[1776863235192,42.0,78274.22,0.0,-0.32076,0.00012,24.48314]
[1776863239408,42.01,78282.42,0.0,-0.31976,0.00012,24.45372]
[1776863240843,42.01,78283.2,0.0,-0.31967,0.00012,24.45101]
[1776863240907,42.01,78283.2,0.0,-0.31967,0.00012,24.45101]
[1776863241133,42.01,78283.2,0.0,-0.31967,0.00012,24.45116]
[1776863244513,42.01,78284.97,0.0,-0.31946,0.00012,24.44494]
[1776863245244,42.01,78287.79,0.0,-0.31911,0.00012,24.43468]
[1776863245569,42.01,78298.68,0.0,-0.31777,0.00012,24.39454]
[1776863246190,42.01,78289.24,0.0,-0.31894,0.00012,24.42951]
[1776863249511,42.02,78283.23,0.0,-0.3197,0.00012,24.45199]
[1776863252753,42.02,78277.04,0.0,-0.32046,0.00012,24.47136]
[1776863252819,42.02,78277.04,0.0,-0.32046,0.00012,24.47136]
[1776863253344,42.02,78277.04,0.0,-0.32046,0.00012,24.47136]
[1776863253444,42.02,78277.27,0.0,-0.32043,0.00012,24.47062]
[1776863258485,42.02,78277.98,0.0,-0.32036,0.00012,24.46841]
[1776863259368,42.02,78273.84,0.0,-0.32088,0.00012,24.48365]
[1776863259558,42.02,78273.84,0.0,-0.32088,0.00012,24.48365]
[1776863259579,42.02,78273.29,0.0,-0.32095,0.00012,24.48574]
[1776863264971,42.03,78269.47,0.0,-0.32143,0.00012,24.50004]
[1776863265558,42.03,78261.61,0.0,-0.32242,0.00012,24.52864]
[1776863266427,42.03,78261.61,0.0,-0.32242,0.00012,24.52864]
[1776863266494,42.03,78261.61,0.0,-0.32242,0.00012,24.52864]
[1776863267525,42.03,78257.4,0.0,-0.32295,0.00012,24.54395]
[1776863267592,42.03,78257.2,0.0,-0.32297,0.00012,24.54475]
[1776863272877,42.03,78258.89,0.0,-0.32277,0.00012,24.53902]
[1776863278435,42.04,78259.91,0.0,-0.32266,0.00012,24.53574]
[1776863284225,42.04,78253.78,0.0,-0.32344,0.00012,24.55829]
[1776863289632,42.04,78252.02,0.0,-0.32367,0.00013,24.56495]
[1776863290640,42.04,78250.54,0.0,-0.32386,0.00013,24.57034]
[1776863290715,42.04,78250.54,0.0,-0.32386,0.00013,24.57034]
[1776863290719,42.05,78250.7,0.0,-0.32384,0.00013,24.56983]
[1776863292490,42.05,78271.99,0.0,-0.32119,0.00012,24.49297]
[1776863297580,42.05,78268.76,0.0,-0.3216,0.00012,24.5052]
[1776863303567,42.06,78272.11,0.0,-0.3212,0.00012,24.49355]
[1776863308606,42.06,78270.38,0.0,-0.32143,0.00012,24.50029]
[1776863313636,42.06,78267.76,0.0,-0.32175,0.00012,24.50657]
[1776863318683,42.07,78265.85,0.0,-0.32201,0.00012,24.51392]
[1776863323707,42.07,78266.64,0.0,-0.32192,0.00012,24.51145]
[1776863328742,42.07,78267.82,0.0,-0.32179,0.00012,24.50756]
[1776863330783,42.07,78267.58,0.0,-0.32182,0.00012,24.50851]
[1776863330879,42.07,78269.65,0.0,-0.32156,0.00012,24.50107]
[1776863330895,42.07,78269.65,0.0,-0.32156,0.00012,24.50107]
[1776863330904,42.07,78269.65,0.0,-0.32156,0.00012,24.50107]
[1776863330918,42.07,78269.65,0.0,-0.32156,0.00012,24.50107]
[1776863330953,42.07,78269.65,0.0,-0.32156,0.00012,24.50107]
[1776863331763,42.08,78270.0,0.0,-0.32152,0.00012,24.49988]
[1776863336799,42.08,78272.42,0.0,-0.32123,0.00012,24.49154]
[1776863341043,42.08,78273.02,0.0,-0.32117,0.00012,24.48973]
[1776863341201,42.08,78273.02,0.0,-0.32117,0.00012,24.48973]
[1776863341907,42.08,78268.83,0.0,-0.3217,0.00012,24.50505]
[1776863342037,42.08,78268.83,0.0,-0.3217,0.00012,24.50505]
[1776863342162,42.08,78268.83,0.0,-0.3217,0.00012,24.50505]
[1776863342330,42.08,78268.83,0.0,-0.3217,0.00012,24.50505]
[1776863342349,42.08,78268.83,0.0,-0.3217,0.00012,24.50505]
[1776863342586,42.08,78268.83,0.0,-0.3217,0.00012,24.50505]
[1776863342677,42.08,78252.89,0.0,-0.32369,0.00012,24.56272]
[1776863343361,42.08,78252.89,0.0,-0.32369,0.00012,24.56272]
[1776863343581,42.08,78241.98,0.0,-0.32505,0.00013,24.60182]
[1776863344324,42.08,78241.98,0.0,-0.32505,0.00013,24.60182]
[1776863346195,42.09,78248.12,0.0,-0.32429,0.00012,24.57991]
[1776863346243,42.09,78248.12,0.0,-0.32429,0.00012,24.57991]
[1776863346939,42.09,78251.31,0.0,-0.32389,0.00012,24.56859]
[1776863347015,42.09,78251.31,0.0,-0.32389,0.00012,24.56859]
[1776863347620,42.09,78251.31,0.0,-0.32389,0.00012,24.56859]
[1776863347671,42.09,78251.31,0.0,-0.32389,0.00012,24.56859]
[1776863348136,42.09,78253.63,0.0,-0.3236,0.00012,24.56032]
[1776863348144,42.09,78253.63,0.0,-0.3236,0.00012,24.56032]
[1776863348401,42.09,78253.01,0.0,-0.32368,0.00012,24.56262]
[1776863353930,42.09,78251.61,0.0,-0.32387,0.00012,24.568]
[1776863358964,42.09,78249.8,0.0,-0.32411,0.00012,24.57488]
[1776863364723,42.1,78250.06,0.0,-0.32409,0.00012,24.57434]
[1776863364821,42.1,78256.49,0.0,-0.32329,0.00012,24.55135]
[1776863366573,42.1,78254.83,0.0,-0.3235,0.00012,24.55742]
[1776863366652,42.1,78254.83,0.0,-0.3235,0.00012,24.55742]
[1776863366751,42.1,78254.83,0.0,-0.3235,0.00012,24.55742]
[1776863366852,42.1,78243.88,0.0,-0.32487,0.00013,24.59673]
[1776863367642,42.1,78243.88,0.0,-0.32487,0.00013,24.59673]
[1776863367651,42.1,78243.88,0.0,-0.32487,0.00013,24.59673]
[1776863367690,42.1,78244.29,0.0,-0.32482,0.00013,24.59534]
[1776863368044,42.1,78244.29,0.0,-0.32482,0.00013,24.59534]
[1776863368108,42.1,78244.29,0.0,-0.32482,0.00013,24.59534]
[1776863368424,42.1,78244.29,0.0,-0.32482,0.00013,24.59534]
[1776863368504,42.1,78244.29,0.0,-0.32482,0.00013,24.59534]
[1776863368562,42.1,78244.29,0.0,-0.32482,0.00013,24.59534]
[1776863368697,42.1,78244.29,0.0,-0.32482,0.00013,24.59534]
[1776863368743,42.1,78244.29,0.0,-0.32482,0.00013,24.59534]
[1776863368813,42.1,78263.49,0.0,-0.32242,0.00012,24.52639]
[1776863368942,42.1,78263.49,0.0,-0.32242,0.00012,24.52639]
[1776863369056,42.1,78263.49,0.0,-0.32242,0.00012,24.52639]
[1776863369291,42.1,78263.49,0.0,-0.32242,0.00012,24.52639]
[1776863369338,42.1,78263.49,0.0,-0.32242,0.00012,24.52639]
[1776863369515,42.1,78263.49,0.0,-0.32242,0.00012,24.52639]
[1776863369629,42.1,78263.49,0.0,-0.32242,0.00012,24.52639]
[1776863369689,42.1,78263.49,0.0,-0.32242,0.00012,24.52639]
[1776863369796,42.1,78263.49,0.0,-0.32242,0.00012,24.52639]
[1776863369911,42.1,78300.84,0.0,-0.31778,0.00012,24.38969]
[1776863370045,42.1,78300.84,0.0,-0.31778,0.00012,24.38969]
[1776863370059,42.1,78300.84,0.0,-0.31778,0.00012,24.38969]
[1776863370329,42.1,78300.84,0.0,-0.31778,0.00012,24.38969]
[1776863370499,42.1,78300.84,0.0,-0.31778,0.00012,24.38969]
[1776863370607,42.1,78301.21,0.0,-0.31774,0.00012,24.38832]
[1776863370886,42.1,78301.21,0.0,-0.31774,0.00012,24.38832]
[1776863371040,42.1,78301.21,0.0,-0.31774,0.00012,24.38832]
[1776863371315,42.1,78301.21,0.0,-0.31774,0.00012,24.38832]
[1776863371659,42.1,78301.21,0.0,-0.31774,0.00012,24.38832]
[1776863371813,42.1,78301.21,0.0,-0.31774,0.00012,24.38832]
[1776863371845,42.1,78362.71,0.0,-0.31015,0.00012,24.15267]
[1776863372058,42.1,78362.71,0.0,-0.31015,0.00012,24.15267]
[1776863372395,42.1,78362.71,0.0,-0.31015,0.00012,24.15267]
[1776863372542,42.1,78362.71,0.0,-0.31015,0.00012,24.15267]
[1776863372938,42.1,78390.54,0.0,-0.30675,0.00012,24.04482]
[1776863373028,42.1,78390.54,0.0,-0.30675,0.00012,24.04482]
[1776863373163,42.1,78390.54,0.0,-0.30675,0.00012,24.04482]
[1776863373267,42.1,78390.54,0.0,-0.30675,0.00012,24.04482]
[1776863373425,42.1,78390.54,0.0,-0.30675,0.00012,24.04482]
[1776863373565,42.1,78390.54,0.0,-0.30675,0.00012,24.04482]
[1776863373752,42.1,78390.54,0.0,-0.30675,0.00012,24.04482]
[1776863373831,42.1,78390.54,0.0,-0.30675,0.00012,24.04482]
[1776863373856,42.1,78396.5,0.0,-0.30603,0.00012,24.0218]
[1776863374192,42.1,78396.5,0.0,-0.30603,0.00012,24.0218]
[1776863374530,42.1,78396.5,0.0,-0.30603,0.00012,24.0218]
[1776863374714,42.1,78396.5,0.0,-0.30603,0.00012,24.0218]
[1776863374797,42.1,78396.5,0.0,-0.30603,0.00012,24.0218]
[1776863374962,42.1,78389.68,0.0,-0.30686,0.00012,24.04847]
[1776863375175,42.1,78389.68,0.0,-0.30686,0.00012,24.04847]
[1776863375414,42.1,78389.68,0.0,-0.30686,0.00012,24.04847]
[1776863375526,42.1,78389.68,0.0,-0.30686,0.00012,24.04847]
[1776863375811,42.1,78389.68,0.0,-0.30686,0.00012,24.04847]
[1776863375897,42.11,78376.08,0.0,-0.30853,0.00012,24.1017]
[1776863376190,42.11,78376.08,0.0,-0.30853,0.00012,24.1017]
[1776863376281,42.11,78376.08,0.0,-0.30853,0.00012,24.1017]
[1776863376377,42.11,78376.08,0.0,-0.30853,0.00012,24.1017]
[1776863376497,42.11,78376.08,0.0,-0.30853,0.00012,24.1017]
[1776863376795,42.11,78376.08,0.0,-0.30853,0.00012,24.1017]
[1776863376773,42.11,78351.27,0.0,-0.31157,0.00012,24.19711]
[1776863377074,42.11,78351.27,0.0,-0.31157,0.00012,24.19711]
[1776863377167,42.11,78351.27,0.0,-0.31157,0.00012,24.19711]
[1776863377490,42.11,78351.27,0.0,-0.31157,0.00012,24.19711]
[1776863377527,42.11,78319.49,0.0,-0.31549,0.00012,24.31756]
[1776863377915,42.11,78319.49,0.0,-0.31549,0.00012,24.31756]
[1776863378017,42.11,78319.49,0.0,-0.31549,0.00012,24.31756]
[1776863378650,42.11,78319.49,0.0,-0.31549,0.00012,24.31756]
[1776863378707,42.11,78293.64,0.0,-0.31868,0.00012,24.41354]
[1776863378926,42.11,78293.64,0.0,-0.31868,0.00012,24.41354]
[1776863379045,42.11,78293.64,0.0,-0.31868,0.00012,24.41354]
[1776863379194,42.11,78293.64,0.0,-0.31868,0.00012,24.41354]
[1776863379319,42.11,78293.64,0.0,-0.31868,0.00012,24.41354]
[1776863379628,42.11,78293.64,0.0,-0.31868,0.00012,24.41354]
[1776863379737,42.11,78293.64,0.0,-0.31868,0.00012,24.41354]
[1776863379838,42.11,78289.33,0.0,-0.31921,0.00012,24.42924]
[1776863379922,42.11,78289.33,0.0,-0.31921,0.00012,24.42924]
[1776863379964,42.11,78289.33,0.0,-0.31921,0.00012,24.42924]
[1776863380034,42.11,78289.33,0.0,-0.31921,0.00012,24.42924]
[1776863380094,42.11,78289.33,0.0,-0.31921,0.00012,24.42924]
[1776863380215,42.11,78289.33,0.0,-0.31921,0.00012,24.42924]
[1776863380536,42.11,78289.33,0.0,-0.31921,0.00012,24.42924]
[1776863380618,42.11,78289.33,0.0,-0.31921,0.00012,24.42924]
[1776863380653,42.11,78289.33,0.0,-0.31921,0.00012,24.42924]
[1776863380902,42.11,78303.15,0.0,-0.3175,0.00012,24.37806]
[1776863381075,42.11,78303.15,0.0,-0.3175,0.00012,24.37806]
[1776863381180,42.11,78303.15,0.0,-0.3175,0.00012,24.37806]
[1776863381197,42.11,78303.15,0.0,-0.3175,0.00012,24.37806]
[1776863381257,42.11,78303.15,0.0,-0.3175,0.00012,24.37806]
[1776863381370,42.11,78303.15,0.0,-0.3175,0.00012,24.37806]
[1776863381471,42.11,78289.99,0.0,-0.31913,0.00012,24.42664]
[1776863381963,42.11,78289.99,0.0,-0.31913,0.00012,24.42664]
[1776863382425,42.11,78289.99,0.0,-0.31913,0.00012,24.42664]
[1776863382718,42.11,78289.99,0.0,-0.31913,0.00012,24.42664]
[1776863382754,42.1,78292.92,0.0,-0.31876,0.00012,24.41568]
[1776863383028,42.1,78292.92,0.0,-0.31876,0.00012,24.41568]
[1776863383578,42.1,78292.92,0.0,-0.31876,0.00012,24.41568]
[1776863383623,42.1,78292.92,0.0,-0.31876,0.00012,24.41568]
[1776863383680,42.1,78295.41,0.0,-0.31845,0.00012,24.40639]
[1776863384062,42.1,78295.41,0.0,-0.31845,0.00012,24.40639]
[1776863384111,42.1,78295.41,0.0,-0.31845,0.00012,24.40639]
[1776863384160,42.1,78295.61,0.0,-0.31842,0.00012,24.40566]
[1776863384901,42.1,78295.61,0.0,-0.31842,0.00012,24.40566]
[1776863384910,42.1,78295.61,0.0,-0.31842,0.00012,24.40566]
[1776863385407,42.1,78295.61,0.0,-0.31842,0.00012,24.40566]
[1776863385552,42.1,78295.61,0.0,-0.31842,0.00012,24.40566]
[1776863385897,42.1,78286.04,0.0,-0.31961,0.00012,24.44091]
[1776863386091,42.1,78286.04,0.0,-0.31961,0.00012,24.44091]
[1776863386176,42.1,78286.04,0.0,-0.31961,0.00012,24.44091]
[1776863386695,42.1,78286.04,0.0,-0.31961,0.00012,24.44091]
[1776863386700,42.1,78249.62,0.0,-0.32414,0.00012,24.57291]
[1776863387117,42.1,78249.62,0.0,-0.32414,0.00012,24.57291]
[1776863387198,42.1,78249.62,0.0,-0.32414,0.00012,24.57291]
[1776863387224,42.1,78249.62,0.0,-0.32414,0.00012,24.57291]
[1776863387758,42.1,78249.62,0.0,-0.32414,0.00012,24.57291]
[1776863387846,42.11,78230.57,0.0,-0.32654,0.00013,24.64093]
[1776863388128,42.11,78230.57,0.0,-0.32654,0.00013,24.64093]
[1776863388180,42.11,78230.57,0.0,-0.32654,0.00013,24.64093]
[1776863388255,42.11,78230.57,0.0,-0.32654,0.00013,24.64093]
[1776863388326,42.11,78230.57,0.0,-0.32654,0.00013,24.64093]
[1776863388359,42.11,78230.57,0.0,-0.32654,0.00013,24.64093]
[1776863388474,42.11,78230.57,0.0,-0.32654,0.00013,24.64093]
[1776863388861,42.11,78230.57,0.0,-0.32654,0.00013,24.64093]
[1776863388504,42.11,78223.92,0.0,-0.32737,0.00013,24.66439]
[1776863388929,42.11,78223.92,0.0,-0.32737,0.00013,24.66439]
[1776863389825,42.11,78223.92,0.0,-0.32737,0.00013,24.66439]
[1776863389473,42.11,78234.79,0.0,-0.32601,0.00013,24.62601]
[1776863390727,42.11,78234.79,0.0,-0.32601,0.00013,24.62601]
[1776863390795,42.11,78234.79,0.0,-0.32601,0.00013,24.62601]
[1776863390825,42.11,78234.79,0.0,-0.32601,0.00013,24.62601]
[1776863390898,42.11,78246.96,0.0,-0.32449,0.00012,24.5827]
[1776863392461,42.11,78246.96,0.0,-0.32449,0.00012,24.5827]
[1776863392539,42.11,78246.96,0.0,-0.32449,0.00012,24.5827]
[1776863392640,42.11,78248.34,0.0,-0.32432,0.00012,24.5779]
[1776863393869,42.11,78248.34,0.0,-0.32432,0.00012,24.5779]
[1776863393920,42.11,78248.0,0.0,-0.32436,0.00012,24.57911]
[1776863394236,42.11,78250.88,0.0,-0.324,0.00012,24.56887]
[1776863395149,42.11,78250.88,0.0,-0.324,0.00012,24.56887]
[1776863395232,42.11,78250.88,0.0,-0.324,0.00012,24.56887]
[1776863395334,42.11,78255.5,0.0,-0.32343,0.00012,24.55236]
[1776863395953,42.11,78255.5,0.0,-0.32343,0.00012,24.55236]
[1776863396821,42.11,78258.9,0.0,-0.32301,0.00012,24.54031]
[1776863398584,42.11,78250.79,0.0,-0.32403,0.00012,24.56965]
[1776863401620,42.11,78259.84,0.0,-0.3229,0.00012,24.53728]
[1776863402427,42.11,78259.84,0.0,-0.3229,0.00012,24.53728]
[1776863402892,42.11,78275.62,0.0,-0.32094,0.00012,24.48024]
[1776863404181,42.11,78282.82,0.0,-0.32005,0.00012,24.45393]
[1776863404283,42.11,78282.82,0.0,-0.32005,0.00012,24.45393]
[1776863404576,42.11,78291.76,0.0,-0.31894,0.00012,24.42113]
[1776863405326,42.11,78291.76,0.0,-0.31894,0.00012,24.42113]
[1776863405827,42.11,78291.76,0.0,-0.31894,0.00012,24.42113]
[1776863405427,42.11,78295.21,0.0,-0.31851,0.00012,24.40841]
[1776863408697,42.11,78294.94,0.0,-0.31854,0.00012,24.40945]
[1776863408901,42.11,78286.73,0.0,-0.31956,0.00012,24.43967]
[1776863409617,42.11,78273.38,0.0,-0.32122,0.00012,24.48841]
[1776863411431,42.11,78265.18,0.0,-0.32224,0.00012,24.51809]
[1776863413569,42.11,78264.5,0.0,-0.32232,0.00012,24.5204]
[1776863413789,42.11,78258.24,0.0,-0.3231,0.00012,24.54291]
[1776863415574,42.11,78258.24,0.0,-0.3231,0.00012,24.54291]
[1776863415629,42.11,78257.19,0.0,-0.32324,0.00012,24.54686]
[1776863417003,42.11,78257.98,0.0,-0.32314,0.00012,24.5441]
[1776863417044,42.11,78257.98,0.0,-0.32314,0.00012,24.5441]
[1776863418700,42.11,78257.98,0.0,-0.32314,0.00012,24.5441]
[1776863419720,42.11,78262.05,0.0,-0.32263,0.00012,24.52943]
[1776863419732,42.11,78262.05,0.0,-0.32263,0.00012,24.52943]
[1776863419763,42.11,78265.88,0.0,-0.32216,0.00012,24.51563]
[1776863423562,42.11,78265.41,0.0,-0.32222,0.00012,24.51739]
[1776863424204,42.12,78264.62,0.0,-0.32232,0.00012,24.52032]
[1776863425541,42.12,78264.62,0.0,-0.32232,0.00012,24.52032]
[1776863425685,42.12,78264.62,0.0,-0.32232,0.00012,24.52032]
[1776863425777,42.12,78264.62,0.0,-0.32232,0.00012,24.52032]
[1776863425800,42.12,78264.62,0.0,-0.32232,0.00012,24.52032]
[1776863425851,42.12,78264.62,0.0,-0.32232,0.00012,24.52032]
[1776863426126,42.12,78256.13,0.0,-0.32338,0.00012,24.551]
[1776863426273,42.12,78256.13,0.0,-0.32338,0.00012,24.551]
[1776863426286,42.12,78256.13,0.0,-0.32338,0.00012,24.551]
[1776863426659,42.12,78256.13,0.0,-0.32338,0.00012,24.551]
[1776863426748,42.12,78237.9,0.0,-0.32566,0.00013,24.61621]
[1776863427079,42.12,78237.9,0.0,-0.32566,0.00013,24.61621]
[1776863427497,42.12,78237.9,0.0,-0.32566,0.00013,24.61621]
[1776863428326,42.12,78237.9,0.0,-0.32566,0.00013,24.61621]
[1776863428499,42.12,78230.54,0.0,-0.32658,0.00013,24.64231]
[1776863429394,42.12,78230.54,0.0,-0.32658,0.00013,24.64231]
[1776863429412,42.12,78230.54,0.0,-0.32658,0.00013,24.64231]
[1776863429583,42.12,78230.96,0.0,-0.32653,0.00013,24.64084]
[1776863430840,42.12,78230.96,0.0,-0.32653,0.00013,24.64084]
[1776863431537,42.12,78238.45,0.0,-0.32559,0.00013,24.61434]
[1776863431616,42.12,78238.45,0.0,-0.32559,0.00013,24.61434]
[1776863431628,42.12,78244.84,0.0,-0.32478,0.00013,24.58798]
[1776863432264,42.12,78244.84,0.0,-0.32478,0.00013,24.58798]
[1776863432286,42.12,78244.84,0.0,-0.32478,0.00013,24.58798]
[1776863432529,42.12,78244.84,0.0,-0.32478,0.00013,24.58798]
[1776863433844,42.12,78258.72,0.0,-0.32305,0.00012,24.53837]
[1776863434904,42.12,78258.72,0.0,-0.32305,0.00012,24.53837]
[1776863435553,42.12,78258.72,0.0,-0.32305,0.00012,24.53837]
[1776863435611,42.12,78258.72,0.0,-0.32305,0.00012,24.53837]
[1776863435639,42.12,78258.72,0.0,-0.32305,0.00012,24.53837]
[1776863435712,42.12,78265.15,0.0,-0.32225,0.00012,24.51537]
[1776863435959,42.12,78265.15,0.0,-0.32225,0.00012,24.51537]
[1776863436555,42.12,78265.15,0.0,-0.32225,0.00012,24.51537]
[1776863437657,42.12,78265.15,0.0,-0.32225,0.00012,24.51537]
[1776863441617,42.13,78260.23,0.0,-0.32288,0.00012,24.53368]
[1776863441678,42.13,78261.51,0.0,-0.32273,0.00012,24.52917]
[1776863444858,42.13,78262.01,0.0,-0.32267,0.00012,24.52758]
[1776863449884,42.13,78265.98,0.0,-0.32219,0.00012,24.51371]
[1776863449963,42.13,78268.8,0.0,-0.32184,0.00012,24.50359]
[1776863451751,42.13,78268.8,0.0,-0.32184,0.00012,24.50359]
[1776863451956,42.14,78273.0,0.0,-0.32133,0.00012,24.48855]
[1776863452535,42.14,78273.0,0.0,-0.32133,0.00012,24.48855]
[1776863452539,42.14,78273.0,0.0,-0.32133,0.00012,24.48855]
[1776863452891,42.14,78278.71,0.0,-0.32062,0.00012,24.46786]
[1776863453829,42.14,78278.71,0.0,-0.32062,0.00012,24.46786]
[1776863453835,42.14,78278.71,0.0,-0.32062,0.00012,24.46786]
[1776863453846,42.14,78278.71,0.0,-0.32062,0.00012,24.46786]
[1776863453945,42.14,78288.44,0.0,-0.31942,0.00012,24.4324]
[1776863454084,42.14,78288.44,0.0,-0.31942,0.00012,24.4324]
[1776863454881,42.14,78288.44,0.0,-0.31942,0.00012,24.4324]
[1776863454917,42.14,78290.72,0.0,-0.31914,0.00012,24.42417]
[1776863455845,42.14,78290.72,0.0,-0.31914,0.00012,24.42417]
[1776863455885,42.14,78290.72,0.0,-0.31914,0.00012,24.42417]
[1776863455946,42.14,78295.15,0.0,-0.31859,0.00012,24.40788]
[1776863458711,42.14,78303.52,0.0,-0.31756,0.00012,24.37708]
[1776863459669,42.14,78303.52,0.0,-0.31756,0.00012,24.37708]
[1776863459862,42.14,78303.52,0.0,-0.31756,0.00012,24.37708]
[1776863459963,42.14,78302.12,0.0,-0.31773,0.00012,24.38231]
[1776863461070,42.14,78301.8,0.0,-0.31777,0.00012,24.38353]
[1776863461107,42.14,78301.8,0.0,-0.31777,0.00012,24.38353]
[1776863461852,42.14,78301.8,0.0,-0.31777,0.00012,24.38353]
[1776863461870,42.14,78289.45,0.0,-0.3193,0.00012,24.42907]
[1776863462486,42.14,78289.45,0.0,-0.3193,0.00012,24.42907]
[1776863462534,42.14,78289.45,0.0,-0.3193,0.00012,24.42907]
[1776863462743,42.14,78289.45,0.0,-0.3193,0.00012,24.42906]
[1776863463295,42.14,78289.45,0.0,-0.3193,0.00012,24.42906]
[1776863463352,42.14,78289.45,0.0,-0.3193,0.00012,24.42906]
[1776863463359,42.14,78289.45,0.0,-0.3193,0.00012,24.42906]
[1776863463951,42.14,78289.45,0.0,-0.3193,0.00012,24.42906]
[1776863463746,42.14,78291.43,0.0,-0.31906,0.00012,24.42179]
[1776863464753,42.14,78292.52,0.0,-0.31892,0.00012,24.41779]
[1776863465033,42.14,78292.52,0.0,-0.31892,0.00012,24.41779]
[1776863465076,42.14,78292.52,0.0,-0.31892,0.00012,24.41779]
[1776863465924,42.14,78292.52,0.0,-0.31892,0.00012,24.41779]
[1776863466769,42.14,78290.76,0.0,-0.31914,0.00012,24.42426]
[1776863471976,42.14,78294.91,0.0,-0.31863,0.00012,24.40903]
[1776863474013,42.14,78299.35,0.0,-0.31808,0.00012,24.39271]
[1776863476054,42.14,78304.46,0.0,-0.31745,0.00012,24.37386]
[1776863476075,42.14,78304.46,0.0,-0.31745,0.00012,24.37386]
[1776863476143,42.14,78304.46,0.0,-0.31745,0.00012,24.37386]
[1776863476837,42.14,78304.46,0.0,-0.31745,0.00012,24.37389]
[1776863480118,42.14,78304.57,0.0,-0.31744,0.00012,24.37356]
[1776863484159,42.14,78306.16,0.0,-0.31724,0.00012,24.36776]
[1776863489189,42.14,78311.35,0.0,-0.31661,0.00012,24.34866]
[1776863489404,42.14,78311.35,0.0,-0.31661,0.00012,24.34866]
[1776863489933,42.14,78312.97,0.0,-0.31641,0.00012,24.34266]
[1776863490969,42.15,78322.02,0.0,-0.31529,0.00012,24.30892]
[1776863494286,42.15,78324.31,0.0,-0.315,0.00012,24.29687]
[1776863494300,42.15,78324.31,0.0,-0.315,0.00012,24.29687]
[1776863494365,42.15,78324.31,0.0,-0.315,0.00012,24.29687]
[1776863494964,42.15,78324.04,0.0,-0.31503,0.00012,24.29795]
[1776863496295,42.15,78325.61,0.0,-0.31484,0.00012,24.29213]
[1776863496446,42.15,78325.61,0.0,-0.31484,0.00012,24.29213]
[1776863496978,42.15,78328.19,0.0,-0.31453,0.00012,24.28253]
[1776863502014,42.15,78330.51,0.0,-0.31425,0.00012,24.27423]
[1776863507048,42.16,78333.68,0.0,-0.31388,0.00012,24.26276]
[1776863512083,42.16,78330.76,0.0,-0.31425,0.00012,24.27422]
[1776863515327,42.16,78334.97,0.0,-0.31374,0.00012,24.25862]
[1776863515406,42.16,78334.97,0.0,-0.31374,0.00012,24.25862]
[1776863516573,42.16,78335.76,0.0,-0.31364,0.00012,24.25564]
[1776863516673,42.16,78330.56,0.0,-0.31429,0.00012,24.27541]
[1776863522776,42.17,78330.28,0.0,-0.31433,0.00012,24.27678]
[1776863525970,42.17,78332.04,0.0,-0.31412,0.00012,24.27039]
[1776863526356,42.17,78331.58,0.0,-0.31419,0.00012,24.27228]
[1776863526411,42.17,78331.58,0.0,-0.31419,0.00012,24.27228]
[1776863526727,42.17,78321.76,0.0,-0.3154,0.00012,24.30917]
[1776863527484,42.17,78310.2,0.0,-0.31682,0.00012,24.35225]
[1776863528770,42.17,78310.2,0.0,-0.31682,0.00012,24.35225]
[1776863528829,42.17,78308.58,0.0,-0.31702,0.00012,24.35828]
[1776863529358,42.17,78308.58,0.0,-0.31702,0.00012,24.35828]
[1776863531654,42.17,78317.51,0.0,-0.31592,0.00012,24.32512]
[1776863536691,42.17,78317.91,0.0,-0.31588,0.00012,24.32375]
[1776863542295,42.17,78312.79,0.0,-0.31651,0.00012,24.343]
[1776863543436,42.17,78312.79,0.0,-0.31651,0.00012,24.343]
[1776863544912,42.17,78314.11,0.0,-0.31635,0.00012,24.33812]
[1776863544919,42.17,78314.11,0.0,-0.31635,0.00012,24.33812]
[1776863545011,42.17,78314.11,0.0,-0.31635,0.00012,24.33812]
[1776863545078,42.17,78329.71,0.0,-0.31443,0.00012,24.27979]
[1776863546345,42.17,78333.7,0.0,-0.31394,0.00012,24.26485]
[1776863548772,42.17,78334.94,0.0,-0.31379,0.00012,24.26035]
[1776863549044,42.17,78334.94,0.0,-0.31379,0.00012,24.26035]
[1776863549078,42.17,78334.94,0.0,-0.31379,0.00012,24.26035]
[1776863549082,42.18,78333.86,0.0,-0.31393,0.00012,24.2645]
[1776863549110,42.18,78333.86,0.0,-0.31393,0.00012,24.2645]
[1776863549176,42.18,78333.86,0.0,-0.31393,0.00012,24.2645]
[1776863549198,42.18,78333.86,0.0,-0.31393,0.00012,24.2645]
[1776863549728,42.18,78344.11,0.0,-0.31267,0.00012,24.22577]
[1776863550152,42.18,78344.11,0.0,-0.31267,0.00012,24.22577]
[1776863550215,42.18,78344.11,0.0,-0.31267,0.00012,24.22577]
[1776863550942,42.18,78344.11,0.0,-0.31267,0.00012,24.22577]
[1776863550955,42.18,78344.11,0.0,-0.31267,0.00012,24.22577]
[1776863550993,42.18,78344.11,0.0,-0.31267,0.00012,24.22577]
[1776863551033,42.18,78344.11,0.0,-0.31267,0.00012,24.22577]
[1776863551042,42.18,78344.11,0.0,-0.31267,0.00012,24.22577]
[1776863551043,42.18,78352.68,0.0,-0.31161,0.00012,24.18971]
[1776863556485,42.18,78350.17,0.0,-0.31193,0.00012,24.19989]
[1776863562027,42.19,78351.55,0.0,-0.31178,0.00012,24.19536]
[1776863567580,42.2,78352.84,0.0,-0.31166,0.00012,24.1915]
[1776863573725,42.2,78354.6,0.0,-0.31147,0.00012,24.18586]
[1776863574368,42.21,78356.33,0.0,-0.31127,0.00012,24.17964]
[1776863574436,42.21,78356.33,0.0,-0.31127,0.00012,24.17964]
[1776863574614,42.21,78356.33,0.0,-0.31127,0.00012,24.17964]
[1776863574644,42.21,78356.33,0.0,-0.31127,0.00012,24.17964]
[1776863574684,42.21,78356.73,0.0,-0.31122,0.00012,24.17812]
[1776863575296,42.21,78356.73,0.0,-0.31122,0.00012,24.17812]
[1776863575330,42.21,78356.73,0.0,-0.31122,0.00012,24.17812]
[1776863575528,42.21,78356.5,0.0,-0.31126,0.00012,24.17918]
[1776863577375,42.21,78356.38,0.0,-0.31127,0.00012,24.17963]
[1776863577543,42.21,78356.75,0.0,-0.31123,0.00012,24.1782]
[1776863581907,42.21,78353.87,0.0,-0.31158,0.00012,24.18928]
[1776863581938,42.21,78353.87,0.0,-0.31158,0.00012,24.18928]
[1776863582015,42.21,78353.87,0.0,-0.31158,0.00012,24.18928]
[1776863582076,42.21,78353.87,0.0,-0.31158,0.00012,24.18928]
[1776863582090,42.21,78353.87,0.0,-0.31158,0.00012,24.18928]
[1776863582039,42.21,78350.06,0.0,-0.31206,0.00012,24.20402]
[1776863582934,42.21,78350.06,0.0,-0.31206,0.00012,24.20402]
[1776863582984,42.21,78350.06,0.0,-0.31206,0.00012,24.20402]
[1776863583020,42.21,78350.06,0.0,-0.31206,0.00012,24.20402]
[1776863583076,42.21,78332.23,0.0,-0.31425,0.00012,24.27149]
[1776863583828,42.21,78332.23,0.0,-0.31425,0.00012,24.27149]
[1776863583859,42.21,78332.23,0.0,-0.31425,0.00012,24.27149]
[1776863583869,42.21,78332.23,0.0,-0.31425,0.00012,24.27149]
[1776863583922,42.21,78331.17,0.0,-0.31438,0.00012,24.27552]
[1776863584619,42.21,78331.17,0.0,-0.31438,0.00012,24.27552]
[1776863584661,42.21,78331.17,0.0,-0.31438,0.00012,24.27552]
[1776863585379,42.21,78330.23,0.0,-0.3145,0.00012,24.27909]
[1776863585422,42.21,78330.23,0.0,-0.3145,0.00012,24.27909]
[1776863585478,42.21,78330.23,0.0,-0.3145,0.00012,24.27909]
[1776863585544,42.21,78330.23,0.0,-0.3145,0.00012,24.27909]
[1776863587591,42.21,78326.53,0.0,-0.31495,0.00012,24.293]
[1776863587950,42.21,78324.45,0.0,-0.31521,0.00012,24.30081]
[1776863593600,42.21,78323.9,0.0,-0.31528,0.00012,24.3029]
[1776863593867,42.21,78323.93,0.0,-0.31527,0.00012,24.30279]
[1776863598434,42.21,78321.04,0.0,-0.31563,0.00012,24.31354]
[1776863598502,42.21,78321.04,0.0,-0.31563,0.00012,24.31354]
[1776863598648,42.21,78321.04,0.0,-0.31563,0.00012,24.31354]
[1776863598703,42.21,78321.04,0.0,-0.31563,0.00012,24.31354]
[1776863598984,42.21,78320.48,0.0,-0.3157,0.00012,24.31561]
[1776863599656,42.21,78320.48,0.0,-0.3157,0.00012,24.31561]
[1776863599665,42.21,78320.48,0.0,-0.3157,0.00012,24.31561]
[1776863599696,42.21,78320.48,0.0,-0.3157,0.00012,24.31561]
[1776863601898,42.21,78319.15,0.0,-0.31586,0.00012,24.32058]
[1776863603714,42.21,78321.81,0.0,-0.31553,0.00012,24.31061]
[1776863603737,42.21,78321.81,0.0,-0.31553,0.00012,24.31061]
[1776863603797,42.21,78321.81,0.0,-0.31553,0.00012,24.31061]
[1776863603948,42.21,78322.42,0.0,-0.31546,0.00012,24.30831]
[1776863605412,42.21,78322.42,0.0,-0.31546,0.00012,24.30831]
[1776863607362,42.21,78332.8,0.0,-0.31418,0.00012,24.26937]
[1776863607600,42.21,78332.8,0.0,-0.31418,0.00012,24.26937]
[1776863607806,42.21,78332.8,0.0,-0.31418,0.00012,24.26937]
[1776863607872,42.21,78331.07,0.0,-0.31439,0.00012,24.27588]
[1776863611555,42.21,78330.75,0.0,-0.31443,0.00012,24.27709]
[1776863611780,42.21,78330.69,0.0,-0.31442,0.00012,24.27363]
[1776863616815,42.21,78332.78,0.0,-0.31416,0.00012,24.2658]
[1776863621852,42.21,78329.18,0.0,-0.3146,0.00012,24.2793]
[1776863627020,42.21,78330.54,0.0,-0.31443,0.00012,24.27409]
[1776863627094,42.21,78338.25,0.0,-0.31349,0.00012,24.24506]
[1776863630182,42.21,78340.68,0.0,-0.31319,0.00012,24.23595]
[1776863630235,42.21,78340.68,0.0,-0.31319,0.00012,24.23595]
[1776863631122,42.21,78348.12,0.0,-0.31228,0.00012,24.20781]
[1776863636462,42.21,78350.37,0.0,-0.31201,0.00012,24.19953]
[1776863641991,42.22,78350.24,0.0,-0.31203,0.00012,24.20036]
[1776863647525,42.22,78350.71,0.0,-0.31198,0.00012,24.19883]
[1776863650048,42.22,78341.83,0.0,-0.31308,0.00012,24.23269]
[1776863652420,42.22,78348.19,0.0,-0.3123,0.00012,24.20869]
[1776863656290,42.22,78352.89,0.0,-0.31174,0.00012,24.19113]
[1776863656316,42.22,78352.89,0.0,-0.31174,0.00012,24.19113]
[1776863658329,42.22,78353.04,0.0,-0.31172,0.00012,24.19072]
[1776863658338,42.22,78353.04,0.0,-0.31172,0.00012,24.19072]
[1776863659111,42.22,78352.07,0.0,-0.31184,0.00012,24.19449]
[1776863660694,42.23,78346.16,0.0,-0.31257,0.00012,24.21698]
[1776863660725,42.23,78346.16,0.0,-0.31257,0.00012,24.21698]
[1776863661159,42.23,78335.83,0.0,-0.31384,0.00012,24.25603]
[1776863662380,42.23,78335.83,0.0,-0.31384,0.00012,24.25605]
[1776863663139,42.23,78335.7,0.0,-0.31386,0.00012,24.25656]
[1776863664409,42.23,78335.67,0.0,-0.31386,0.00012,24.25669]
[1776863669515,42.23,78342.94,0.0,-0.31297,0.00012,24.22941]
[1776863675223,42.23,78342.17,0.0,-0.31305,0.00012,24.22883]
[1776863680338,42.23,78343.26,0.0,-0.31292,0.00012,24.22482]
[1776863683457,42.23,78351.85,0.0,-0.31187,0.00012,24.19238]
[1776863683565,42.23,78351.85,0.0,-0.31187,0.00012,24.19238]
[1776863683644,42.23,78351.85,0.0,-0.31187,0.00012,24.19238]
[1776863683710,42.23,78351.85,0.0,-0.31187,0.00012,24.19238]
[1776863683739,42.23,78351.85,0.0,-0.31187,0.00012,24.19238]
[1776863683766,42.23,78351.85,0.0,-0.31187,0.00012,24.19238]
[1776863683798,42.23,78351.85,0.0,-0.31187,0.00012,24.19238]
[1776863683973,42.23,78351.11,0.0,-0.31197,0.00012,24.19532]
[1776863684502,42.23,78351.11,0.0,-0.31197,0.00012,24.19532]
[1776863685177,42.23,78365.22,0.0,-0.31024,0.00012,24.14147]
[1776863691102,42.23,78366.11,0.0,-0.31013,0.00012,24.13799]
[1776863696156,42.23,78365.09,0.0,-0.31025,0.00012,24.14189]
[1776863700241,42.23,78365.52,0.0,-0.3102,0.00012,24.14029]
[1776863700261,42.23,78365.52,0.0,-0.3102,0.00012,24.14029]
[1776863700290,42.23,78365.52,0.0,-0.3102,0.00012,24.14029]
[1776863700366,42.23,78365.52,0.0,-0.3102,0.00012,24.14029]
[1776863700992,42.23,78368.35,0.0,-0.30986,0.00012,24.12948]
[1776863701433,42.23,78368.35,0.0,-0.30986,0.00012,24.12948]
[1776863701501,42.23,78368.35,0.0,-0.30986,0.00012,24.12948]
[1776863701890,42.23,78381.39,0.0,-0.30827,0.00012,24.07925]
[1776863703149,42.23,78391.6,0.0,-0.30703,0.00012,24.03985]
[1776863703260,42.23,78391.6,0.0,-0.30703,0.00012,24.03985]
[1776863703312,42.23,78391.6,0.0,-0.30703,0.00012,24.03985]
[1776863703523,42.23,78391.6,0.0,-0.30703,0.00012,24.03985]
[1776863703623,42.23,78394.41,0.0,-0.30669,0.00012,24.02891]
[1776863704978,42.23,78394.41,0.0,-0.30669,0.00012,24.02891]
[1776863705685,42.23,78394.51,0.0,-0.30668,0.00012,24.02875]
[1776863705809,42.23,78394.51,0.0,-0.30668,0.00012,24.02875]
[1776863705910,42.24,78396.0,0.0,-0.30651,0.00012,24.02305]
[1776863706586,42.24,78396.0,0.0,-0.30651,0.00012,24.02305]
[1776863706638,42.24,78396.0,0.0,-0.30651,0.00012,24.02305]
[1776863707032,42.24,78396.0,0.0,-0.30651,0.00012,24.02305]
[1776863707062,42.24,78396.0,0.0,-0.30651,0.00012,24.02305]
[1776863707217,42.24,78397.63,0.0,-0.30631,0.00012,24.01682]
[1776863708834,42.24,78398.54,0.0,-0.3062,0.00012,24.01339]
[1776863708840,42.24,78398.54,0.0,-0.3062,0.00012,24.01339]
[1776863708905,42.24,78398.54,0.0,-0.3062,0.00012,24.01339]
[1776863709091,42.24,78407.96,0.0,-0.30506,0.00012,23.97665]
[1776863711227,42.24,78407.96,0.0,-0.30506,0.00012,23.97665]
[1776863711231,42.24,78421.72,0.0,-0.30341,0.00012,23.92268]
[1776863713327,42.24,78416.26,0.0,-0.30407,0.00012,23.94449]
[1776863713362,42.24,78416.26,0.0,-0.30407,0.00012,23.94449]
[1776863713395,42.24,78416.26,0.0,-0.30407,0.00012,23.94449]
[1776863714405,42.24,78411.9,0.0,-0.3046,0.00012,23.96165]
[1776863715242,42.24,78411.9,0.0,-0.3046,0.00012,23.96165]
[1776863715259,42.24,78410.29,0.0,-0.30481,0.00012,23.96835]
[1776863715655,42.24,78403.68,0.0,-0.30561,0.00012,23.99426]
[1776863716494,42.24,78403.68,0.0,-0.30561,0.00012,23.99426]
[1776863716620,42.24,78403.68,0.0,-0.30561,0.00012,23.99426]
[1776863716707,42.25,78403.79,0.0,-0.3056,0.00012,23.99399]
[1776863717611,42.25,78403.79,0.0,-0.3056,0.00012,23.99399]
[1776863717793,42.25,78403.79,0.0,-0.3056,0.00012,23.99399]
[1776863717894,42.25,78402.79,0.0,-0.30573,0.00012,23.99819]
[1776863719237,42.25,78402.79,0.0,-0.30573,0.00012,23.99819]
[1776863719248,42.25,78402.79,0.0,-0.30573,0.00012,23.99819]
[1776863719715,42.25,78402.79,0.0,-0.30573,0.00012,23.99819]
[1776863719816,42.25,78402.25,0.0,-0.3058,0.00012,24.00044]
[1776863721211,42.25,78402.25,0.0,-0.3058,0.00012,24.00044]
[1776863721246,42.25,78402.25,0.0,-0.3058,0.00012,24.00044]
[1776863721216,42.25,78402.23,0.0,-0.30581,0.00012,24.00079]
[1776863721479,42.25,78402.23,0.0,-0.30581,0.00012,24.00079]
[1776863721643,42.25,78402.23,0.0,-0.30581,0.00012,24.00079]
[1776863721942,42.25,78402.23,0.0,-0.30581,0.00012,24.00079]
[1776863723220,42.25,78402.06,0.0,-0.30583,0.00012,24.00159]
[1776863723027,42.25,78414.56,0.0,-0.30432,0.00012,23.95262]
[1776863723716,42.25,78414.56,0.0,-0.30432,0.00012,23.95262]
[1776863724014,42.25,78414.56,0.0,-0.30432,0.00012,23.95262]
[1776863725023,42.25,78409.95,0.0,-0.30488,0.00012,23.97093]
[1776863725635,42.25,78409.95,0.0,-0.30488,0.00012,23.97093]
[1776863725685,42.25,78409.95,0.0,-0.30488,0.00012,23.97093]
[1776863727367,42.26,78400.05,0.0,-0.30609,0.00012,24.00998]
[1776863727592,42.26,78400.05,0.0,-0.30609,0.00012,24.00998]
[1776863732761,42.26,78400.13,0.0,-0.30608,0.00012,24.00644]
[1776863733456,42.26,78399.14,0.0,-0.3062,0.00012,24.01055]
[1776863733560,42.26,78399.14,0.0,-0.3062,0.00012,24.01055]
[1776863733619,42.26,78399.14,0.0,-0.3062,0.00012,24.01055]
[1776863733684,42.26,78399.14,0.0,-0.3062,0.00012,24.01055]
[1776863739124,42.26,78404.24,0.0,-0.3056,0.00012,23.99119]
[1776863744154,42.27,78404.7,0.0,-0.30556,0.00012,23.99007]
[1776863749746,42.28,78409.28,0.0,-0.30503,0.00012,23.97286]
[1776863754781,42.28,78406.58,0.0,-0.30538,0.00012,23.98413]
[1776863759817,42.29,78405.82,0.0,-0.30549,0.00012,23.98775]
[1776863763849,42.29,78414.64,0.0,-0.30444,0.00012,23.95373]
[1776863765177,42.29,78414.64,0.0,-0.30444,0.00012,23.95373]
[1776863765259,42.29,78414.64,0.0,-0.30444,0.00012,23.95373]
[1776863765302,42.29,78413.93,0.0,-0.30453,0.00012,23.95685]
[1776863770669,42.3,78420.55,0.0,-0.30375,0.00012,23.93133]
[1776863771548,42.3,78420.55,0.0,-0.30375,0.00012,23.93162]
[1776863773020,42.3,78426.85,0.0,-0.303,0.00012,23.90692]
[1776863773222,42.3,78428.94,0.0,-0.30275,0.00012,23.8988]
[1776863777201,42.3,78419.39,0.0,-0.30392,0.00012,23.93717]
[1776863782230,42.31,78421.43,0.0,-0.3037,0.00012,23.92991]
[1776863785534,42.31,78420.79,0.0,-0.30379,0.00012,23.93292]
[1776863785594,42.31,78420.79,0.0,-0.30379,0.00012,23.93292]
[1776863785618,42.31,78420.79,0.0,-0.30379,0.00012,23.93292]
[1776863785741,42.31,78420.79,0.0,-0.30379,0.00012,23.93292]
[1776863785748,42.31,78420.79,0.0,-0.30379,0.00012,23.93292]
[1776863786315,42.31,78420.79,0.0,-0.30379,0.00012,23.93292]
[1776863786000,42.31,78420.79,0.0,-0.30379,0.00012,23.93309]
[1776863787172,42.31,78420.79,0.0,-0.30379,0.00012,23.93309]
[1776863787205,42.31,78420.79,0.0,-0.30379,0.00012,23.93309]
[1776863787287,42.31,78420.79,0.0,-0.30379,0.00012,23.93309]
[1776863787306,42.32,78406.77,0.0,-0.30549,0.00012,23.98821]
[1776863787942,42.32,78406.77,0.0,-0.30549,0.00012,23.98821]
[1776863788733,42.32,78406.77,0.0,-0.3055,0.00012,23.98832]
[1776863788775,42.32,78406.77,0.0,-0.3055,0.00012,23.98832]
[1776863789203,42.32,78406.77,0.0,-0.3055,0.00012,23.98832]
[1776863789278,42.32,78406.77,0.0,-0.3055,0.00012,23.98832]
[1776863795062,42.32,78404.12,0.0,-0.30582,0.00012,23.99575]
[1776863800097,42.33,78403.58,0.0,-0.30591,0.00012,23.99864]
[1776863801808,42.33,78404.17,0.0,-0.30584,0.00012,23.99651]
[1776863802845,42.33,78406.95,0.0,-0.30551,0.00012,23.98584]
[1776863802856,42.33,78406.95,0.0,-0.30551,0.00012,23.98584]
[1776863803225,42.33,78415.43,0.0,-0.30449,0.00012,23.95283]
[1776863808247,42.34,78416.94,0.0,-0.30432,0.00012,23.94732]
[1776863813293,42.34,78415.76,0.0,-0.3045,0.00012,23.95317]
[1776863818328,42.35,78408.46,0.0,-0.30541,0.00012,23.98274]
[1776863821868,42.36,78406.62,0.0,-0.30564,0.00012,23.99043]
[1776863822002,42.36,78406.62,0.0,-0.30564,0.00012,23.99043]
[1776863822255,42.36,78406.62,0.0,-0.30564,0.00012,23.99043]
[1776863822516,42.36,78405.98,0.0,-0.30572,0.00012,23.99293]
[1776863823305,42.36,78390.64,0.0,-0.30758,0.00012,24.05265]
[1776863824327,42.36,78390.64,0.0,-0.30758,0.00012,24.05265]
[1776863824339,42.36,78390.64,0.0,-0.30758,0.00012,24.05265]
[1776863824346,42.36,78390.64,0.0,-0.30758,0.00012,24.05265]
[1776863824360,42.36,78382.87,0.0,-0.30856,0.00012,24.08371]
[1776863826152,42.36,78382.87,0.0,-0.30856,0.00012,24.08371]
[1776863826174,42.36,78382.87,0.0,-0.30856,0.00012,24.08371]
[1776863826213,42.36,78382.87,0.0,-0.30856,0.00012,24.08371]
[1776863826342,42.36,78382.87,0.0,-0.30856,0.00012,24.08371]
[1776863826330,42.37,78368.63,0.0,-0.31029,0.00012,24.13835]
[1776863826434,42.37,78368.63,0.0,-0.31029,0.00012,24.13835]
[1776863826879,42.37,78368.63,0.0,-0.31029,0.00012,24.13835]
[1776863826946,42.37,78368.63,0.0,-0.31029,0.00012,24.13835]
[1776863827464,42.37,78368.63,0.0,-0.3103,0.00012,24.13852]
[1776863827512,42.37,78368.63,0.0,-0.3103,0.00012,24.13852]
[1776863828315,42.37,78360.25,0.0,-0.31132,0.00012,24.17042]
[1776863829713,42.37,78360.99,0.0,-0.31123,0.00012,24.16769]
[1776863830327,42.37,78359.47,0.0,-0.31142,0.00012,24.17356]
[1776863835363,42.37,78357.6,0.0,-0.31166,0.00012,24.18109]
[1776863837914,42.37,78356.34,0.0,-0.31182,0.00012,24.18601]
[1776863840216,42.37,78354.04,0.0,-0.31211,0.00012,24.19486]
[1776863840283,42.37,78354.04,0.0,-0.31211,0.00012,24.19486]
[1776863841227,42.37,78352.06,0.0,-0.31235,0.00012,24.2024]
[1776863841277,42.37,78352.06,0.0,-0.31235,0.00012,24.2024]
[1776863841345,42.37,78352.06,0.0,-0.31235,0.00012,24.2024]
[1776863841376,42.37,78350.64,0.0,-0.31252,0.00012,24.20781]
[1776863843536,42.37,78351.48,0.0,-0.31242,0.00012,24.20469]
[1776863843550,42.37,78351.48,0.0,-0.31242,0.00012,24.20469]
[1776863843739,42.38,78359.42,0.0,-0.31146,0.00012,24.17476]
[1776863848059,42.38,78368.59,0.0,-0.31035,0.00012,24.14014]
[1776863850773,42.38,78371.91,0.0,-0.30994,0.00012,24.1275]
[1776863850855,42.38,78371.91,0.0,-0.30994,0.00012,24.1275]
[1776863851044,42.38,78379.07,0.0,-0.30905,0.00012,24.09641]
[1776863851956,42.38,78379.07,0.0,-0.30905,0.00012,24.09641]
[1776863852057,42.38,78379.07,0.0,-0.30905,0.00012,24.09641]
[1776863852192,42.38,78382.87,0.0,-0.30859,0.00012,24.08186]
[1776863854578,42.38,78382.47,0.0,-0.30865,0.00012,24.08353]
[1776863860535,42.38,78387.81,0.0,-0.30801,0.00012,24.06328]
[1776863864629,42.38,78380.04,0.0,-0.30896,0.00012,24.09344]
[1776863864698,42.38,78380.04,0.0,-0.30896,0.00012,24.09344]
[1776863865598,42.38,78379.63,0.0,-0.30901,0.00012,24.09503]
[1776863866119,42.38,78379.63,0.0,-0.30901,0.00012,24.09503]
[1776863866198,42.38,78377.93,0.0,-0.30922,0.00012,24.10158]
[1776863871620,42.39,78381.94,0.0,-0.30873,0.00012,24.08627]
[1776863877663,42.39,78391.12,0.0,-0.30762,0.00012,24.05104]
[1776863882697,42.39,78390.63,0.0,-0.30769,0.00012,24.05312]
[1776863888251,42.39,78391.44,0.0,-0.30759,0.00012,24.05005]
[1776863893203,42.39,78404.03,0.0,-0.30607,0.00012,24.00136]
[1776863899085,42.39,78398.04,0.0,-0.3068,0.00012,24.02486]
[1776863904324,42.39,78389.58,0.0,-0.30783,0.00012,24.0577]
[1776863904792,42.39,78389.58,0.0,-0.30783,0.00012,24.0577]
[1776863904919,42.39,78389.58,0.0,-0.30783,0.00012,24.0577]
[1776863904962,42.39,78389.57,0.0,-0.30783,0.00012,24.05773]
[1776863908083,42.39,78388.72,0.0,-0.30793,0.00012,24.06099]
[1776863908175,42.39,78388.72,0.0,-0.30793,0.00012,24.06099]
[1776863908447,42.39,78388.72,0.0,-0.30793,0.00012,24.06099]
[1776863908879,42.39,78386.94,0.0,-0.30815,0.00012,24.06784]
[1776863910192,42.39,78371.43,0.0,-0.31003,0.00012,24.1273]
[1776863910567,42.39,78371.43,0.0,-0.31003,0.00012,24.1273]
[1776863910718,42.39,78371.43,0.0,-0.31003,0.00012,24.1273]
[1776863911354,42.39,78370.89,0.0,-0.31008,0.00012,24.12561]
[1776863912686,42.39,78370.89,0.0,-0.31008,0.00012,24.1257]
[1776863918561,42.4,78367.85,0.0,-0.31046,0.00012,24.13781]
[1776863921017,42.4,78362.64,0.0,-0.3111,0.00012,24.1578]
[1776863921065,42.4,78362.64,0.0,-0.3111,0.00012,24.1578]
[1776863921551,42.4,78361.57,0.0,-0.31124,0.00012,24.16194]
[1776863921586,42.4,78361.57,0.0,-0.31124,0.00012,24.16194]
[1776863922011,42.4,78361.57,0.0,-0.31124,0.00012,24.16194]
[1776863922066,42.4,78361.57,0.0,-0.31124,0.00012,24.16194]
[1776863922766,42.4,78357.93,0.0,-0.31168,0.00012,24.17581]
[1776863922980,42.4,78357.93,0.0,-0.31168,0.00012,24.17588]
[1776863928023,42.4,78356.24,0.0,-0.3119,0.00012,24.1826]
[1776863933051,42.4,78354.53,0.0,-0.31212,0.00012,24.18941]
[1776863933858,42.4,78354.53,0.0,-0.31212,0.00012,24.18941]
[1776863933869,42.4,78354.53,0.0,-0.31212,0.00012,24.18941]
[1776863933962,42.4,78354.53,0.0,-0.31212,0.00012,24.18941]
[1776863934058,42.4,78353.39,0.0,-0.31226,0.00012,24.19378]
[1776863934937,42.4,78353.39,0.0,-0.31226,0.00012,24.19378]
[1776863935012,42.4,78353.39,0.0,-0.31226,0.00012,24.19378]
[1776863935183,42.4,78353.39,0.0,-0.31226,0.00012,24.19378]
[1776863935324,42.4,78368.86,0.0,-0.31038,0.00012,24.13517]
[1776863937413,42.4,78367.91,0.0,-0.31049,0.00012,24.13869]
[1776863938187,42.4,78367.91,0.0,-0.31049,0.00012,24.13869]
[1776863939017,42.4,78365.79,0.0,-0.31075,0.00012,24.14675]
[1776863939052,42.4,78365.79,0.0,-0.31075,0.00012,24.14675]
[1776863939480,42.4,78365.79,0.0,-0.31075,0.00012,24.14675]
[1776863939437,42.4,78368.92,0.0,-0.31037,0.00012,24.13481]
[1776863939588,42.4,78368.92,0.0,-0.31037,0.00012,24.13481]
[1776863939841,42.4,78368.92,0.0,-0.31037,0.00012,24.13481]
[1776863939851,42.4,78368.92,0.0,-0.31037,0.00012,24.13481]
[1776863939969,42.4,78368.92,0.0,-0.31037,0.00012,24.13481]
[1776863940525,42.4,78375.45,0.0,-0.30957,0.00012,24.10985]
[1776863940686,42.4,78375.45,0.0,-0.30957,0.00012,24.10985]
[1776863940707,42.4,78375.45,0.0,-0.30957,0.00012,24.10985]
[1776863940851,42.4,78375.45,0.0,-0.30957,0.00012,24.10985]
[1776863940890,42.4,78375.45,0.0,-0.30957,0.00012,24.10985]
[1776863941114,42.4,78375.45,0.0,-0.30957,0.00012,24.10985]
[1776863941405,42.4,78375.45,0.0,-0.30957,0.00012,24.10985]
[1776863941409,42.4,78367.65,0.0,-0.31052,0.00012,24.13962]
[1776863941593,42.4,78367.65,0.0,-0.31052,0.00012,24.13962]
[1776863941979,42.4,78367.65,0.0,-0.31052,0.00012,24.13962]
[1776863942045,42.4,78367.65,0.0,-0.31052,0.00012,24.13962]
[1776863942185,42.4,78367.65,0.0,-0.31052,0.00012,24.13962]
[1776863942216,42.4,78367.65,0.0,-0.31052,0.00012,24.13962]
[1776863942244,42.4,78367.65,0.0,-0.31052,0.00012,24.13962]
[1776863942261,42.4,78355.86,0.0,-0.31196,0.00012,24.18436]
[1776863942587,42.4,78355.86,0.0,-0.31196,0.00012,24.18436]
[1776863942590,42.4,78355.86,0.0,-0.31196,0.00012,24.18436]
[1776863942735,42.4,78355.86,0.0,-0.31196,0.00012,24.18436]
[1776863942940,42.4,78355.86,0.0,-0.31196,0.00012,24.18436]
[1776863943134,42.4,78355.86,0.0,-0.31196,0.00012,24.18436]
[1776863943221,42.4,78355.86,0.0,-0.31196,0.00012,24.18436]
[1776863943322,42.4,78364.53,0.0,-0.3109,0.00012,24.15157]
[1776863943526,42.4,78364.53,0.0,-0.3109,0.00012,24.15157]
[1776863943556,42.4,78364.53,0.0,-0.3109,0.00012,24.15157]
[1776863944137,42.4,78364.53,0.0,-0.3109,0.00012,24.15157]
[1776863944410,42.4,78364.53,0.0,-0.3109,0.00012,24.15157]
[1776863944460,42.4,78381.22,0.0,-0.30887,0.00012,24.08777]
[1776863944781,42.4,78381.22,0.0,-0.30887,0.00012,24.08777]
[1776863944947,42.4,78381.22,0.0,-0.30887,0.00012,24.08777]
[1776863945450,42.4,78407.76,0.0,-0.30565,0.00012,23.9851]
[1776863945616,42.4,78407.76,0.0,-0.30565,0.00012,23.9851]
[1776863945723,42.4,78407.76,0.0,-0.30565,0.00012,23.9851]
[1776863946261,42.4,78407.76,0.0,-0.30565,0.00012,23.9851]
[1776863946318,42.4,78407.76,0.0,-0.30565,0.00012,23.9851]
[1776863946326,42.4,78388.56,0.0,-0.30798,0.00012,24.05965]
[1776863946665,42.4,78388.56,0.0,-0.30798,0.00012,24.05965]
[1776863946768,42.4,78388.56,0.0,-0.30798,0.00012,24.05965]
[1776863947292,42.4,78388.56,0.0,-0.30798,0.00012,24.05965]
[1776863947485,42.4,78388.56,0.0,-0.30798,0.00012,24.05965]
[1776863947362,42.4,78378.31,0.0,-0.30923,0.00012,24.09904]
[1776863947548,42.4,78378.31,0.0,-0.30923,0.00012,24.09904]
[1776863947695,42.4,78378.31,0.0,-0.30923,0.00012,24.09904]
[1776863947708,42.4,78378.31,0.0,-0.30923,0.00012,24.09904]
[1776863947719,42.4,78378.31,0.0,-0.30923,0.00012,24.09904]
[1776863947727,42.4,78378.31,0.0,-0.30923,0.00012,24.09904]
[1776863947734,42.4,78378.31,0.0,-0.30923,0.00012,24.09904]
[1776863948398,42.4,78378.31,0.0,-0.30923,0.00012,24.09904]
[1776863948400,42.4,78381.1,0.0,-0.30889,0.00012,24.08839]
[1776863952843,42.41,78385.27,0.0,-0.30839,0.00012,24.07253]
[1776863953145,42.41,78385.27,0.0,-0.30839,0.00012,24.07253]
[1776863954254,42.41,78392.35,0.0,-0.30753,0.00012,24.04529]
[1776863954398,42.41,78392.35,0.0,-0.30753,0.00012,24.04529]
[1776863954471,42.41,78397.55,0.0,-0.3069,0.00012,24.02523]
[1776863954947,42.41,78397.55,0.0,-0.3069,0.00012,24.02523]
[1776863955091,42.41,78397.55,0.0,-0.3069,0.00012,24.02523]
[1776863955360,42.41,78414.69,0.0,-0.30483,0.00012,23.95852]
[1776863955827,42.41,78414.69,0.0,-0.30483,0.00012,23.95852]
[1776863956209,42.41,78414.69,0.0,-0.30483,0.00012,23.95852]
[1776863956261,42.41,78414.69,0.0,-0.30483,0.00012,23.95852]
[1776863956472,42.41,78421.23,0.0,-0.30405,0.00012,23.93317]
[1776863957078,42.41,78421.23,0.0,-0.30405,0.00012,23.93317]
[1776863957181,42.41,78421.23,0.0,-0.30405,0.00012,23.93317]
[1776863957192,42.41,78421.23,0.0,-0.30405,0.00012,23.93317]
[1776863957282,42.41,78420.53,0.0,-0.30413,0.00012,23.93591]
[1776863958157,42.41,78420.53,0.0,-0.30413,0.00012,23.93591]
[1776863958204,42.41,78420.53,0.0,-0.30413,0.00012,23.93591]
[1776863959298,42.41,78420.53,0.0,-0.30414,0.00012,23.93621]
[1776863960353,42.41,78418.56,0.0,-0.30438,0.00012,23.94406]
[1776863960424,42.41,78418.42,0.0,-0.3044,0.00012,23.94461]
[1776863961499,42.41,78418.42,0.0,-0.3044,0.00012,23.94461]
[1776863961967,42.41,78418.42,0.0,-0.3044,0.00012,23.94475]
[1776863962029,42.41,78418.42,0.0,-0.3044,0.00012,23.94475]
[1776863962917,42.41,78415.41,0.0,-0.30477,0.00012,23.95667]
[1776863963320,42.42,78411.49,0.0,-0.30525,0.00012,23.97225]
[1776863965359,42.42,78406.61,0.0,-0.30584,0.00012,23.99126]
[1776863965407,42.42,78404.31,0.0,-0.30612,0.00012,24.00032]
[1776863965562,42.42,78404.31,0.0,-0.30612,0.00012,24.00032]
[1776863965919,42.42,78404.31,0.0,-0.30612,0.00012,24.00032]
[1776863966341,42.42,78404.31,0.0,-0.30612,0.00012,24.00043]
[1776863967235,42.42,78404.31,0.0,-0.30612,0.00012,24.00043]
[1776863967294,42.42,78404.31,0.0,-0.30612,0.00012,24.00043]
[1776863967510,42.42,78408.18,0.0,-0.30566,0.00012,23.98547]
[1776863969355,42.42,78408.18,0.0,-0.30566,0.00012,23.98558]
[1776863969395,42.42,78408.18,0.0,-0.30566,0.00012,23.98558]
[1776863969444,42.42,78408.18,0.0,-0.30566,0.00012,23.98558]
[1776863969451,42.42,78417.72,0.0,-0.30451,0.00012,23.94845]
[1776863970875,42.42,78417.72,0.0,-0.30452,0.00012,23.94854]
[1776863971346,42.42,78417.72,0.0,-0.30452,0.00012,23.94854]
[1776863971543,42.42,78417.72,0.0,-0.30452,0.00012,23.94854]
[1776863971469,42.42,78467.7,0.0,-0.2985,0.00012,23.74648]
[1776863971684,42.42,78467.7,0.0,-0.2985,0.00012,23.74648]
[1776863972771,42.42,78460.0,0.0,-0.29942,0.00012,23.77748]
[1776863973413,42.42,78460.0,0.0,-0.29942,0.00012,23.77748]
[1776863973428,42.43,78471.86,0.0,-0.29802,0.00012,23.7304]
[1776863973658,42.43,78471.86,0.0,-0.29802,0.00012,23.7304]
[1776863973866,42.43,78471.86,0.0,-0.29802,0.00012,23.7304]
[1776863974017,42.43,78471.86,0.0,-0.29802,0.00012,23.7304]
[1776863974227,42.43,78471.86,0.0,-0.29802,0.00012,23.7304]
[1776863974522,42.42,78452.33,0.0,-0.30035,0.00012,23.80859]
[1776863974653,42.42,78452.33,0.0,-0.30035,0.00012,23.80859]
[1776863974864,42.42,78452.33,0.0,-0.30035,0.00012,23.80859]
[1776863975005,42.42,78452.33,0.0,-0.30035,0.00012,23.80859]
[1776863975182,42.42,78452.33,0.0,-0.30035,0.00012,23.80859]
[1776863975312,42.42,78452.33,0.0,-0.30035,0.00012,23.80859]
[1776863975401,42.42,78452.33,0.0,-0.30035,0.00012,23.80859]
[1776863975493,42.42,78452.33,0.0,-0.30035,0.00012,23.80859]
[1776863975497,42.42,78438.63,0.0,-0.30199,0.00012,23.86287]
[1776863975821,42.42,78438.63,0.0,-0.30199,0.00012,23.86287]
[1776863976225,42.42,78438.63,0.0,-0.30199,0.00012,23.86287]
[1776863976364,42.42,78438.63,0.0,-0.30199,0.00012,23.86287]
[1776863976508,42.42,78438.63,0.0,-0.30199,0.00012,23.86287]
[1776863976466,42.42,78438.63,0.0,-0.30199,0.00012,23.86287]
[1776863976627,42.42,78438.63,0.0,-0.30199,0.00012,23.86287]
[1776863976656,42.42,78438.63,0.0,-0.30199,0.00012,23.86287]
[1776863976915,42.42,78438.63,0.0,-0.30199,0.00012,23.86287]
[1776863976987,42.42,78438.63,0.0,-0.30199,0.00012,23.86287]
[1776863977276,42.42,78438.63,0.0,-0.30199,0.00012,23.86287]
[1776863977419,42.42,78438.63,0.0,-0.30199,0.00012,23.86287]
[1776863977584,42.42,78438.51,0.0,-0.30201,0.00012,23.86358]
[1776863978539,42.42,78438.51,0.0,-0.30201,0.00012,23.86358]
[1776863978556,42.43,78438.51,0.0,-0.30202,0.00012,23.86401]
[1776863979379,42.43,78438.51,0.0,-0.30202,0.00012,23.86401]
[1776863979523,42.43,78438.51,0.0,-0.30202,0.00012,23.86401]
[1776863979481,42.43,78421.85,0.0,-0.30403,0.00012,23.92989]
[1776863980627,42.43,78421.84,0.0,-0.30404,0.00012,23.9301]
[1776863980725,42.43,78421.84,0.0,-0.30404,0.00012,23.9301]
[1776863980743,42.43,78421.84,0.0,-0.30404,0.00012,23.9301]
[1776863980862,42.43,78421.84,0.0,-0.30404,0.00012,23.9301]
[1776863981473,42.43,78424.02,0.0,-0.30378,0.00012,23.92154]
[1776863981958,42.43,78424.02,0.0,-0.30378,0.00012,23.92154]
[1776863982480,42.43,78441.78,0.0,-0.30165,0.00012,23.85188]
[1776863983037,42.43,78441.78,0.0,-0.30165,0.00012,23.85188]
[1776863983098,42.43,78441.78,0.0,-0.30165,0.00012,23.85188]
[1776863983487,42.44,78439.28,0.0,-0.30196,0.00012,23.86202]
[1776863983703,42.44,78439.28,0.0,-0.30196,0.00012,23.86202]
[1776863983770,42.44,78439.28,0.0,-0.30196,0.00012,23.86202]
[1776863983867,42.44,78439.28,0.0,-0.30196,0.00012,23.86202]
[1776863984494,42.44,78436.94,0.0,-0.30225,0.00012,23.87151]
[1776863984983,42.44,78436.94,0.0,-0.30225,0.00012,23.87151]
[1776863985502,42.44,78434.77,0.0,-0.30252,0.00012,23.88031]
[1776863988724,42.44,78434.02,0.0,-0.30262,0.00012,23.88387]
[1776863989029,42.44,78434.02,0.0,-0.30262,0.00012,23.88387]
[1776863989096,42.44,78434.02,0.0,-0.30262,0.00012,23.88387]
[1776863989134,42.44,78434.02,0.0,-0.30262,0.00012,23.88387]
[1776863989148,42.44,78434.02,0.0,-0.30262,0.00012,23.88387]
[1776863989530,42.44,78432.9,0.0,-0.30276,0.00012,23.88849]
[1776863990554,42.44,78432.9,0.0,-0.30276,0.00012,23.88849]
[1776863990603,42.45,78427.89,0.0,-0.30337,0.00012,23.90842]
[1776863991314,42.45,78427.89,0.0,-0.30337,0.00012,23.90842]
[1776863991544,42.45,78421.72,0.0,-0.30412,0.00012,23.93283]
[1776863991596,42.45,78421.72,0.0,-0.30412,0.00012,23.93283]
[1776863991786,42.45,78421.72,0.0,-0.30412,0.00012,23.93283]
[1776863992552,42.45,78422.48,0.0,-0.30403,0.00012,23.93003]
[1776863993558,42.45,78432.73,0.0,-0.30281,0.00012,23.88996]
[1776863994959,42.45,78436.87,0.0,-0.30231,0.00012,23.87368]
[1776863994970,42.45,78436.87,0.0,-0.30231,0.00012,23.87368]
[1776863995141,42.45,78436.87,0.0,-0.30231,0.00012,23.87368]
[1776863995572,42.45,78436.78,0.0,-0.30232,0.00012,23.87408]
[1776863995679,42.45,78436.78,0.0,-0.30232,0.00012,23.87408]
[1776863996671,42.45,78441.24,0.0,-0.30179,0.00012,23.85649]
[1776863997345,42.45,78441.24,0.0,-0.30179,0.00012,23.85649]
[1776863997568,42.45,78441.24,0.0,-0.30179,0.00012,23.85649]
[1776863997581,42.45,78441.24,0.0,-0.30179,0.00012,23.85649]
[1776863997583,42.45,78435.22,0.0,-0.30251,0.00012,23.88034]
[1776863997703,42.45,78435.22,0.0,-0.30251,0.00012,23.88034]
[1776863998892,42.45,78433.22,0.0,-0.30275,0.00012,23.88828]
[1776863998952,42.45,78433.22,0.0,-0.30275,0.00012,23.88828]
[1776864001567,42.45,78433.99,0.0,-0.30266,0.00012,23.88527]
[1776864001857,42.45,78440.48,0.0,-0.30188,0.00012,23.85966]
[1776864002005,42.45,78440.48,0.0,-0.30188,0.00012,23.85966]
[1776864002248,42.45,78440.48,0.0,-0.30188,0.00012,23.85966]
[1776864002459,42.45,78440.48,0.0,-0.30188,0.00012,23.85966]
[1776864002567,42.45,78459.48,0.0,-0.29961,0.00012,23.78413]
[1776864002761,42.45,78459.48,0.0,-0.29961,0.00012,23.78413]
[1776864002861,42.45,78459.48,0.0,-0.29961,0.00012,23.78413]
[1776864003063,42.45,78459.48,0.0,-0.29961,0.00012,23.78413]
[1776864003285,42.45,78459.48,0.0,-0.29961,0.00012,23.78413]
[1776864003334,42.45,78459.48,0.0,-0.29961,0.00012,23.78413]
[1776864003384,42.45,78459.48,0.0,-0.29961,0.00012,23.78413]
[1776864003487,42.45,78459.48,0.0,-0.29961,0.00012,23.78413]
[1776864003502,42.45,78459.48,0.0,-0.29961,0.00012,23.78413]
[1776864003538,42.45,78464.44,0.0,-0.29902,0.00012,23.76427]
[1776864003680,42.45,78464.44,0.0,-0.29902,0.00012,23.76427]
[1776864003849,42.45,78464.44,0.0,-0.29902,0.00012,23.76427]
[1776864004025,42.45,78464.44,0.0,-0.29902,0.00012,23.76427]
[1776864004139,42.45,78464.44,0.0,-0.29902,0.00012,23.76427]
[1776864004173,42.45,78464.44,0.0,-0.29902,0.00012,23.76427]
[1776864004342,42.45,78464.44,0.0,-0.29902,0.00012,23.76427]
[1776864004454,42.45,78464.44,0.0,-0.29902,0.00012,23.76427]
[1776864004489,42.45,78464.44,0.0,-0.29902,0.00012,23.76427]
[1776864004505,42.45,78463.3,0.0,-0.29916,0.00012,23.76891]
[1776864005043,42.45,78463.3,0.0,-0.29916,0.00012,23.76891]
[1776864005433,42.45,78463.3,0.0,-0.29916,0.00012,23.76891]
[1776864005569,42.45,78463.3,0.0,-0.29916,0.00012,23.76891]
[1776864005497,42.45,78481.33,0.0,-0.297,0.00012,23.69634]
[1776864005605,42.45,78481.33,0.0,-0.297,0.00012,23.69634]
[1776864005761,42.45,78481.33,0.0,-0.297,0.00012,23.69634]
[1776864005822,42.45,78481.33,0.0,-0.297,0.00012,23.69634]
[1776864005928,42.45,78481.33,0.0,-0.297,0.00012,23.69634]
[1776864005983,42.45,78481.33,0.0,-0.297,0.00012,23.69634]
[1776864006050,42.45,78481.33,0.0,-0.297,0.00012,23.69634]
[1776864006194,42.45,78481.33,0.0,-0.297,0.00012,23.69634]
[1776864006384,42.45,78481.33,0.0,-0.297,0.00012,23.69634]
[1776864006490,42.45,78462.24,0.0,-0.29929,0.00012,23.77332]
[1776864006810,42.45,78462.24,0.0,-0.29929,0.00012,23.77332]
[1776864006854,42.45,78462.24,0.0,-0.29929,0.00012,23.77332]
[1776864007203,42.45,78462.24,0.0,-0.29929,0.00012,23.77332]
[1776864007539,42.45,78454.18,0.0,-0.30025,0.00012,23.80552]
[1776864008074,42.45,78454.18,0.0,-0.30025,0.00012,23.80552]
[1776864008081,42.45,78454.18,0.0,-0.30025,0.00012,23.80552]
[1776864008507,42.45,78454.18,0.0,-0.30025,0.00012,23.80552]
[1776864008543,42.45,78452.76,0.0,-0.30042,0.00012,23.81122]
[1776864009564,42.45,78452.76,0.0,-0.30042,0.00012,23.81122]
[1776864009644,42.45,78452.76,0.0,-0.30042,0.00012,23.81122]
[1776864009862,42.45,78449.88,0.0,-0.30077,0.00012,23.82269]
[1776864009934,42.45,78449.88,0.0,-0.30077,0.00012,23.82269]
[1776864010059,42.45,78435.78,0.0,-0.30246,0.00012,23.87857]
[1776864010907,42.45,78435.78,0.0,-0.30246,0.00012,23.87857]
[1776864011099,42.45,78435.78,0.0,-0.30246,0.00012,23.87857]
[1776864011462,42.46,78426.0,0.0,-0.30363,0.00012,23.9171]
[1776864012531,42.46,78426.0,0.0,-0.30363,0.00012,23.9171]
[1776864012599,42.46,78422.2,0.0,-0.30409,0.00012,23.932]
[1776864012731,42.46,78422.2,0.0,-0.30409,0.00012,23.932]
[1776864012773,42.46,78422.2,0.0,-0.30409,0.00012,23.932]
[1776864012864,42.46,78422.2,0.0,-0.30409,0.00012,23.932]
[1776864013300,42.46,78422.2,0.0,-0.30409,0.00012,23.932]
[1776864013542,42.46,78407.73,0.0,-0.30584,0.00012,23.98849]
[1776864013810,42.46,78398.36,0.0,-0.30697,0.00012,24.02482]
[1776864015213,42.46,78396.46,0.0,-0.30722,0.00012,24.0327]
[1776864015693,42.46,78396.46,0.0,-0.30722,0.00012,24.0327]
[1776864017746,42.46,78394.45,0.0,-0.30746,0.00012,24.04055]
[1776864017762,42.46,78394.45,0.0,-0.30746,0.00012,24.04055]
[1776864017776,42.46,78394.45,0.0,-0.30746,0.00012,24.04055]
[1776864017915,42.46,78387.92,0.0,-0.30826,0.00012,24.0658]
[1776864022054,42.46,78390.37,0.0,-0.30796,0.00012,24.05657]
[1776864022306,42.46,78390.37,0.0,-0.30796,0.00012,24.05657]
[1776864022519,42.46,78381.97,0.0,-0.30899,0.00012,24.08894]
[1776864023614,42.46,78381.97,0.0,-0.30899,0.00012,24.08894]
[1776864023721,42.46,78388.82,0.0,-0.30816,0.00012,24.06268]
[1776864023855,42.46,78388.82,0.0,-0.30816,0.00012,24.06268]
[1776864023936,42.46,78388.82,0.0,-0.30816,0.00012,24.06268]
[1776864024562,42.46,78409.36,0.0,-0.30567,0.00012,23.98329]
[1776864025282,42.46,78418.49,0.0,-0.30458,0.00012,23.94782]
[1776864026098,42.46,78418.49,0.0,-0.30458,0.00012,23.94782]
[1776864026109,42.47,78418.1,0.0,-0.30463,0.00012,23.9495]
[1776864026847,42.47,78418.1,0.0,-0.30463,0.00012,23.9495]
[1776864029002,42.47,78426.03,0.0,-0.30368,0.00012,23.9186]
[1776864032127,42.47,78422.74,0.0,-0.30407,0.00012,23.92829]
[1776864032882,42.47,78422.14,0.0,-0.30414,0.00012,23.93076]
[1776864032945,42.47,78422.14,0.0,-0.30414,0.00012,23.93076]
[1776864032994,42.47,78422.14,0.0,-0.30414,0.00012,23.93076]
[1776864033084,42.47,78422.14,0.0,-0.30414,0.00012,23.93076]
[1776864033158,42.47,78422.14,0.0,-0.30414,0.00012,23.93076]
[1776864033383,42.47,78422.14,0.0,-0.30414,0.00012,23.93076]
[1776864033424,42.47,78410.06,0.0,-0.3056,0.00012,23.97809]
[1776864034388,42.47,78410.06,0.0,-0.3056,0.00012,23.97809]
[1776864034397,42.47,78410.06,0.0,-0.3056,0.00012,23.97809]
[1776864034488,42.47,78402.18,0.0,-0.30656,0.00012,24.00881]
[1776864034712,42.47,78402.18,0.0,-0.30656,0.00012,24.00881]
[1776864034819,42.47,78402.18,0.0,-0.30656,0.00012,24.00881]
[1776864035204,42.47,78402.18,0.0,-0.30656,0.00012,24.00881]
[1776864035317,42.47,78402.18,0.0,-0.30656,0.00012,24.00881]
[1776864035365,42.47,78402.18,0.0,-0.30656,0.00012,24.00881]
[1776864035565,42.47,78402.18,0.0,-0.30656,0.00012,24.00881]
[1776864035577,42.47,78411.99,0.0,-0.30538,0.00012,23.97081]
[1776864035756,42.47,78411.99,0.0,-0.30538,0.00012,23.97081]
[1776864036336,42.47,78438.38,0.0,-0.3022,0.00012,23.8673]
[1776864036723,42.47,78438.38,0.0,-0.3022,0.00012,23.8673]
[1776864037050,42.47,78438.38,0.0,-0.3022,0.00012,23.8673]
[1776864037307,42.47,78438.38,0.0,-0.3022,0.00012,23.8673]
[1776864037378,42.47,78438.38,0.0,-0.3022,0.00012,23.8673]
[1776864037417,42.47,78438.38,0.0,-0.3022,0.00012,23.8673]
[1776864037479,42.48,78442.76,0.0,-0.30168,0.00012,23.85024]
[1776864037972,42.48,78442.76,0.0,-0.30168,0.00012,23.85024]
[1776864037982,42.48,78442.76,0.0,-0.30168,0.00012,23.85024]
[1776864037992,42.48,78442.76,0.0,-0.30168,0.00012,23.85024]
[1776864038030,42.48,78442.76,0.0,-0.30168,0.00012,23.85024]
[1776864038220,42.48,78437.43,0.0,-0.30232,0.00012,23.87131]
[1776864040250,42.48,78434.9,0.0,-0.30264,0.00012,23.88167]
[1776864040263,42.48,78430.46,0.0,-0.30318,0.00012,23.89931]
[1776864045347,42.48,78438.25,0.0,-0.30226,0.00012,23.86922]
[1776864045854,42.49,78438.7,0.0,-0.30221,0.00012,23.86762]
[1776864045917,42.49,78438.7,0.0,-0.30221,0.00012,23.86762]
[1776864046236,42.49,78438.7,0.0,-0.30221,0.00012,23.86762]
[1776864046627,42.49,78433.09,0.0,-0.30289,0.00012,23.88992]
[1776864052412,42.49,78432.53,0.0,-0.30297,0.00012,23.89274]
[1776864056155,42.5,78422.61,0.0,-0.30419,0.00012,23.93258]
[1776864058844,42.5,78417.29,0.0,-0.30483,0.00012,23.9535]
[1776864058906,42.5,78417.29,0.0,-0.30483,0.00012,23.9535]
[1776864058933,42.5,78417.29,0.0,-0.30483,0.00012,23.9535]
[1776864059021,42.5,78417.29,0.0,-0.30483,0.00012,23.9535]
[1776864059034,42.5,78417.29,0.0,-0.30483,0.00012,23.9535]
[1776864059218,42.5,78417.29,0.0,-0.30483,0.00012,23.9535]
[1776864059243,42.5,78417.29,0.0,-0.30483,0.00012,23.9535]
[1776864059249,42.5,78406.62,0.0,-0.30613,0.00012,23.99528]
[1776864060264,42.5,78406.62,0.0,-0.30613,0.00012,23.99528]
[1776864060428,42.5,78406.62,0.0,-0.30613,0.00012,23.99528]
[1776864060594,42.5,78404.8,0.0,-0.30635,0.00012,24.00245]
[1776864061161,42.5,78404.8,0.0,-0.30635,0.00012,24.00245]
[1776864061308,42.5,78404.8,0.0,-0.30635,0.00012,24.00245]
[1776864061337,42.5,78404.8,0.0,-0.30635,0.00012,24.00245]
[1776864061704,42.5,78393.6,0.0,-0.30771,0.00012,24.04581]
[1776864061854,42.5,78393.6,0.0,-0.30771,0.00012,24.04581]
[1776864061976,42.5,78393.6,0.0,-0.30771,0.00012,24.04581]
[1776864062214,42.5,78393.6,0.0,-0.30771,0.00012,24.04581]
[1776864062608,42.5,78372.61,0.0,-0.31025,0.00012,24.12613]
[1776864062928,42.5,78372.61,0.0,-0.31025,0.00012,24.12613]
[1776864063014,42.5,78372.61,0.0,-0.31025,0.00012,24.12613]
[1776864063159,42.5,78372.61,0.0,-0.31025,0.00012,24.12613]
[1776864063626,42.5,78372.61,0.0,-0.31025,0.00012,24.12613]
[1776864063261,42.5,78366.45,0.0,-0.311,0.00012,24.14951]
[1776864064131,42.5,78366.45,0.0,-0.311,0.00012,24.14951]
[1776864064339,42.5,78366.45,0.0,-0.311,0.00012,24.14951]
[1776864064442,42.5,78366.45,0.0,-0.311,0.00012,24.14951]
[1776864064523,42.5,78366.45,0.0,-0.311,0.00012,24.14951]
[1776864064581,42.5,78366.45,0.0,-0.311,0.00012,24.14951]
[1776864064585,42.5,78366.45,0.0,-0.311,0.00012,24.14951]
[1776864064631,42.5,78368.44,0.0,-0.31076,0.00012,24.142]
[1776864065570,42.5,78382.98,0.0,-0.309,0.00012,24.08657]
[1776864066308,42.5,78382.98,0.0,-0.309,0.00012,24.08657]
[1776864066327,42.5,78382.98,0.0,-0.309,0.00012,24.08657]
[1776864066344,42.5,78382.98,0.0,-0.309,0.00012,24.08657]
[1776864066393,42.5,78375.65,0.0,-0.30989,0.00012,24.11459]
[1776864067200,42.5,78375.65,0.0,-0.30989,0.00012,24.11459]
[1776864067276,42.5,78375.65,0.0,-0.30989,0.00012,24.11459]
[1776864067847,42.5,78376.07,0.0,-0.30983,0.00012,24.11299]
[1776864067853,42.5,78376.07,0.0,-0.30983,0.00012,24.11299]
[1776864068548,42.5,78376.07,0.0,-0.30983,0.00012,24.11299]
[1776864068598,42.5,78376.4,0.0,-0.30979,0.00012,24.11174]
[1776864070626,42.5,78376.4,0.0,-0.30979,0.00012,24.11174]
[1776864070674,42.5,78385.47,0.0,-0.3087,0.00012,24.0771]
[1776864072675,42.5,78387.76,0.0,-0.30842,0.00012,24.06836]
[1776864072687,42.5,78387.76,0.0,-0.30842,0.00012,24.06836]
[1776864072696,42.5,78386.47,0.0,-0.30858,0.00012,24.07335]
[1776864073173,42.5,78386.47,0.0,-0.30858,0.00012,24.07339]
[1776864074642,42.5,78386.47,0.0,-0.30858,0.00012,24.07339]
[1776864074650,42.5,78386.47,0.0,-0.30858,0.00012,24.07339]
[1776864075588,42.5,78388.9,0.0,-0.30829,0.00012,24.06414]
[1776864077546,42.51,78389.68,0.0,-0.30819,0.00012,24.06119]
[1776864077696,42.51,78399.2,0.0,-0.30704,0.00012,24.02458]
[1776864080671,42.51,78403.69,0.0,-0.3065,0.00012,24.00739]
[1776864080702,42.51,78401.3,0.0,-0.3068,0.00012,24.01672]
[1776864081592,42.51,78405.28,0.0,-0.30632,0.00012,24.00142]
[1776864087633,42.51,78401.43,0.0,-0.3068,0.00012,24.01682]
[1776864090547,42.51,78410.23,0.0,-0.30575,0.00012,23.98312]
[1776864092234,42.52,78412.3,0.0,-0.30548,0.00012,23.97149]
[1776864092294,42.52,78412.3,0.0,-0.30548,0.00012,23.97149]
[1776864092326,42.52,78412.3,0.0,-0.30548,0.00012,23.97149]
[1776864092362,42.52,78417.5,0.0,-0.30486,0.00012,23.95134]
[1776864094842,42.52,78414.25,0.0,-0.30526,0.00012,23.96428]
[1776864095609,42.52,78414.5,0.0,-0.30523,0.00012,23.96346]
[1776864101369,42.53,78411.91,0.0,-0.30557,0.00012,23.97444]
[1776864106418,42.53,78411.66,0.0,-0.30561,0.00012,23.97597]
[1776864111459,42.53,78415.81,0.0,-0.30512,0.00012,23.96014]
[1776864113405,42.53,78410.08,0.0,-0.30582,0.00012,23.9825]
[1776864113461,42.53,78410.08,0.0,-0.30582,0.00012,23.9825]
[1776864115061,42.53,78406.8,0.0,-0.30622,0.00012,23.99534]
[1776864115708,42.53,78399.71,0.0,-0.30707,0.00012,24.0228]
[1776864120767,42.54,78398.16,0.0,-0.30727,0.00012,24.02926]
[1776864124809,42.54,78406.77,0.0,-0.30625,0.00012,23.99637]
[1776864129820,42.55,78410.89,0.0,-0.30576,0.00012,23.98094]
[1776864134947,42.55,78415.65,0.0,-0.30521,0.00012,23.96306]
[1776864139991,42.55,78413.63,0.0,-0.30547,0.00012,23.97155]
[1776864145035,42.56,78412.99,0.0,-0.30556,0.00012,23.97463]
[1776864146804,42.56,78410.29,0.0,-0.3059,0.00012,23.98532]
[1776864150079,42.56,78413.6,0.0,-0.30551,0.00012,23.97279]
[1776864151854,42.56,78411.76,0.0,-0.30571,0.00012,23.97644]
[1776864151918,42.56,78411.76,0.0,-0.30571,0.00012,23.97644]
[1776864152745,42.57,78409.0,0.0,-0.30605,0.00012,23.98724]
[1776864153752,42.57,78399.97,0.0,-0.30714,0.00012,24.02226]
[1776864158685,42.57,78400.44,0.0,-0.3071,0.00012,24.02083]
[1776864158841,42.57,78401.39,0.0,-0.30698,0.00012,24.01726]
[1776864159058,42.57,78401.39,0.0,-0.30698,0.00012,24.01726]
[1776864159186,42.57,78401.39,0.0,-0.30698,0.00012,24.01726]
[1776864159304,42.57,78401.39,0.0,-0.30698,0.00012,24.01726]
[1776864159368,42.57,78401.39,0.0,-0.30698,0.00012,24.01726]
[1776864159378,42.57,78401.39,0.0,-0.30698,0.00012,24.01726]
[1776864159591,42.57,78401.39,0.0,-0.30698,0.00012,24.01726]
[1776864159686,42.57,78387.67,0.0,-0.30865,0.00012,24.07005]
[1776864160724,42.57,78374.69,0.0,-0.31022,0.00012,24.11957]
[1776864161034,42.57,78374.69,0.0,-0.31022,0.00012,24.11957]
[1776864161043,42.57,78374.69,0.0,-0.31022,0.00012,24.11957]
[1776864161051,42.57,78374.69,0.0,-0.31022,0.00012,24.11957]
[1776864161496,42.57,78374.69,0.0,-0.31022,0.00012,24.11957]
[1776864161594,42.57,78374.69,0.0,-0.31022,0.00012,24.11957]
[1776864161678,42.57,78373.04,0.0,-0.31042,0.00012,24.12584]
[1776864163222,42.57,78374.42,0.0,-0.31025,0.00012,24.1206]
[1776864163643,42.57,78374.42,0.0,-0.31025,0.00012,24.1206]
[1776864163658,42.57,78377.25,0.0,-0.30991,0.00012,24.10983]
[1776864166747,42.57,78385.12,0.0,-0.30895,0.00012,24.07983]
[1776864167487,42.57,78385.12,0.0,-0.30895,0.00012,24.07983]
[1776864168764,42.57,78400.7,0.0,-0.30707,0.00012,24.0201]
[1776864168953,42.57,78400.7,0.0,-0.30707,0.00012,24.0201]
[1776864168977,42.57,78400.7,0.0,-0.30707,0.00012,24.0201]
[1776864169004,42.57,78400.7,0.0,-0.30707,0.00012,24.0201]
[1776864169021,42.57,78400.7,0.0,-0.30707,0.00012,24.0201]
[1776864169034,42.57,78400.7,0.0,-0.30707,0.00012,24.0201]
[1776864169068,42.57,78400.7,0.0,-0.30707,0.00012,24.0201]
[1776864169101,42.57,78403.84,0.0,-0.30669,0.00012,24.00799]
[1776864171323,42.57,78411.35,0.0,-0.30579,0.00012,23.97909]
[1776864173795,42.57,78416.14,0.0,-0.30522,0.00012,23.96074]
[1776864174681,42.58,78418.43,0.0,-0.30496,0.00012,23.95212]
[1776864179728,42.58,78416.85,0.0,-0.30516,0.00012,23.95886]
[1776864183287,42.58,78418.83,0.0,-0.30494,0.00012,23.95169]
[1776864183830,42.59,78419.06,0.0,-0.30492,0.00012,23.95091]
[1776864184709,42.59,78424.84,0.0,-0.30423,0.00012,23.9285]
[1776864185255,42.59,78424.84,0.0,-0.30423,0.00012,23.9285]
[1776864185724,42.59,78429.52,0.0,-0.30367,0.00012,23.91034]
[1776864187923,42.59,78429.42,0.0,-0.30368,0.00012,23.91089]
[1776864188575,42.59,78428.79,0.0,-0.30377,0.00012,23.91369]
[1776864190920,42.59,78423.98,0.0,-0.30435,0.00012,23.93276]
[1776864191763,42.59,78432.72,0.0,-0.30331,0.00012,23.89872]
[1776864191917,42.59,78432.72,0.0,-0.30331,0.00012,23.89872]
[1776864192205,42.59,78432.72,0.0,-0.30331,0.00012,23.89872]
[1776864193950,42.59,78439.98,0.0,-0.30244,0.00012,23.87037]
[1776864193962,42.59,78439.98,0.0,-0.30244,0.00012,23.87037]
[1776864198001,42.6,78440.46,0.0,-0.3024,0.00012,23.86915]
[1776864198201,42.6,78440.46,0.0,-0.3024,0.00012,23.86915]
[1776864198715,42.6,78439.56,0.0,-0.30252,0.00012,23.87304]
[1776864202041,42.61,78440.18,0.0,-0.30246,0.00012,23.8711]
[1776864202055,42.61,78440.18,0.0,-0.30246,0.00012,23.8711]
[1776864202123,42.61,78440.18,0.0,-0.30246,0.00012,23.8711]
[1776864202140,42.61,78441.46,0.0,-0.30231,0.00012,23.86623]
[1776864203351,42.61,78441.46,0.0,-0.30231,0.00012,23.86623]
[1776864203377,42.61,78441.46,0.0,-0.30231,0.00012,23.86623]
[1776864203749,42.61,78441.46,0.0,-0.30231,0.00012,23.86623]
[1776864203792,42.61,78441.46,0.0,-0.30231,0.00012,23.86623]
[1776864203794,42.61,78441.46,0.0,-0.30231,0.00012,23.86623]
[1776864203735,42.61,78444.01,0.0,-0.30201,0.00012,23.8562]
[1776864204038,42.61,78444.01,0.0,-0.30201,0.00012,23.8562]
[1776864204737,42.61,78444.01,0.0,-0.30201,0.00012,23.8562]
[1776864204800,42.61,78451.2,0.0,-0.30115,0.00012,23.82783]
[1776864205087,42.61,78451.2,0.0,-0.30115,0.00012,23.82783]
[1776864205750,42.61,78463.16,0.0,-0.29972,0.00012,23.78041]
[1776864208038,42.61,78464.61,0.0,-0.29956,0.00012,23.77483]
[1776864208149,42.61,78464.61,0.0,-0.29956,0.00012,23.77483]
[1776864211105,42.61,78455.51,0.0,-0.30065,0.00012,23.81118]
[1776864212108,42.61,78457.36,0.0,-0.30041,0.00012,23.80023]
[1776864212329,42.61,78464.64,0.0,-0.29954,0.00012,23.77137]
[1776864218460,42.61,78466.44,0.0,-0.29934,0.00012,23.76466]
[1776864220211,42.62,78470.54,0.0,-0.29886,0.00012,23.7485]
[1776864220823,42.62,78473.45,0.0,-0.29852,0.00012,23.73698]
[1776864222236,42.62,78474.06,0.0,-0.29845,0.00012,23.73467]
[1776864222249,42.62,78474.06,0.0,-0.29845,0.00012,23.73467]
[1776864222314,42.62,78474.06,0.0,-0.29845,0.00012,23.73467]
[1776864222416,42.62,78474.46,0.0,-0.2984,0.00012,23.73319]
[1776864222943,42.62,78474.46,0.0,-0.2984,0.00012,23.73319]
[1776864224264,42.62,78474.46,0.0,-0.29841,0.00012,23.73332]
[1776864224271,42.62,78474.46,0.0,-0.29841,0.00012,23.73332]
[1776864224594,42.62,78474.06,0.0,-0.29846,0.00012,23.73504]
[1776864230290,42.63,78471.92,0.0,-0.29873,0.00012,23.74427]
[1776864235582,42.63,78474.1,0.0,-0.29848,0.00012,23.73601]
[1776864239913,42.63,78467.78,0.0,-0.29925,0.00012,23.76183]
[1776864239926,42.63,78467.78,0.0,-0.29925,0.00012,23.76183]
[1776864239974,42.63,78467.78,0.0,-0.29925,0.00012,23.76183]
[1776864240364,42.63,78467.56,0.0,-0.29928,0.00012,23.76279]
[1776864242607,42.63,78462.47,0.0,-0.29989,0.00012,23.78313]
[1776864242611,42.63,78462.47,0.0,-0.29989,0.00012,23.78313]
[1776864242704,42.63,78462.47,0.0,-0.29989,0.00012,23.78313]
[1776864242804,42.63,78464.6,0.0,-0.29964,0.00012,23.77472]
[1776864246842,42.64,78473.94,0.0,-0.29853,0.00012,23.73776]
[1776864252832,42.64,78469.72,0.0,-0.29905,0.00012,23.75511]
[1776864253457,42.64,78467.89,0.0,-0.29927,0.00012,23.76256]
[1776864258849,42.64,78466.81,0.0,-0.29941,0.00012,23.76713]
[1776864264375,42.65,78468.06,0.0,-0.29927,0.00012,23.76256]
[1776864266818,42.65,78468.5,0.0,-0.29922,0.00012,23.76087]
[1776864266858,42.65,78468.5,0.0,-0.29922,0.00012,23.76087]
[1776864267557,42.65,78469.73,0.0,-0.29908,0.00012,23.75615]
[1776864270616,42.65,78470.14,0.0,-0.29903,0.00012,23.75463]
[1776864270825,42.65,78470.14,0.0,-0.29903,0.00012,23.75463]
[1776864270889,42.65,78470.14,0.0,-0.29903,0.00012,23.75463]
[1776864270885,42.65,78461.77,0.0,-0.30003,0.00012,23.788]
[1776864272641,42.65,78447.33,0.0,-0.30173,0.00012,23.84148]
[1776864273602,42.65,78447.33,0.0,-0.30173,0.00012,23.84146]
[1776864278637,42.65,78453.33,0.0,-0.30101,0.00012,23.81768]
[1776864280653,42.65,78462.86,0.0,-0.29988,0.00012,23.7799]
[1776864282307,42.65,78462.86,0.0,-0.29988,0.00012,23.77992]
[1776864287058,42.65,78466.4,0.0,-0.29945,0.00012,23.76553]
[1776864287096,42.65,78466.4,0.0,-0.29945,0.00012,23.76553]
[1776864287156,42.65,78466.4,0.0,-0.29945,0.00012,23.76553]
[1776864287702,42.65,78466.4,0.0,-0.29945,0.00012,23.7655]
[1776864292736,42.64,78469.8,0.0,-0.29904,0.00012,23.75181]
[1776864294856,42.64,78463.79,0.0,-0.29975,0.00012,23.77572]
[1776864300065,42.64,78465.13,0.0,-0.29959,0.00012,23.77013]
[1776864300115,42.64,78465.13,0.0,-0.29959,0.00012,23.77013]
[1776864300189,42.64,78465.13,0.0,-0.29959,0.00012,23.77013]
[1776864300391,42.64,78465.13,0.0,-0.29959,0.00012,23.77013]
[1776864300483,42.64,78465.13,0.0,-0.29959,0.00012,23.77013]
[1776864300860,42.64,78444.64,0.0,-0.30203,0.00012,23.85105]
[1776864300955,42.64,78444.64,0.0,-0.30203,0.00012,23.85105]
[1776864301091,42.64,78444.64,0.0,-0.30203,0.00012,23.85105]
[1776864301164,42.64,78444.64,0.0,-0.30203,0.00012,23.85105]
[1776864301428,42.64,78444.64,0.0,-0.30203,0.00012,23.85105]
[1776864301487,42.64,78444.64,0.0,-0.30203,0.00012,23.85105]
[1776864301804,42.64,78444.64,0.0,-0.30203,0.00012,23.85109]
[1776864302821,42.64,78435.64,0.0,-0.3031,0.00012,23.8864]
[1776864303659,42.64,78435.64,0.0,-0.3031,0.00012,23.8864]
[1776864305195,42.64,78436.76,0.0,-0.30297,0.00012,23.88189]
[1776864305259,42.64,78436.76,0.0,-0.30297,0.00012,23.88189]
[1776864305303,42.64,78436.76,0.0,-0.30297,0.00012,23.88189]
[1776864305337,42.64,78436.76,0.0,-0.30297,0.00012,23.88189]
[1776864305404,42.64,78436.76,0.0,-0.30297,0.00012,23.88189]
[1776864305429,42.64,78436.76,0.0,-0.30297,0.00012,23.88189]
[1776864305568,42.64,78436.76,0.0,-0.30297,0.00012,23.88189]
[1776864305701,42.64,78436.76,0.0,-0.30297,0.00012,23.88189]
[1776864305831,42.64,78433.8,0.0,-0.30332,0.00012,23.89342]
[1776864306837,42.64,78421.13,0.0,-0.30484,0.00012,23.94278]
[1776864307148,42.64,78421.13,0.0,-0.30484,0.00012,23.94278]
[1776864307180,42.64,78421.13,0.0,-0.30484,0.00012,23.94278]
[1776864307409,42.64,78421.13,0.0,-0.30484,0.00012,23.94278]
[1776864307845,42.64,78425.45,0.0,-0.30432,0.00012,23.92585]
[1776864307968,42.64,78425.45,0.0,-0.30432,0.00012,23.92585]
[1776864308013,42.64,78425.45,0.0,-0.30432,0.00012,23.92585]
[1776864308465,42.64,78425.45,0.0,-0.30432,0.00012,23.92585]
[1776864308471,42.64,78425.45,0.0,-0.30432,0.00012,23.92585]
[1776864308972,42.64,78425.67,0.0,-0.30429,0.00012,23.92489]
[1776864309014,42.64,78425.67,0.0,-0.30429,0.00012,23.92489]
[1776864309021,42.64,78425.67,0.0,-0.30429,0.00012,23.92489]
[1776864309589,42.64,78425.67,0.0,-0.30429,0.00012,23.92489]
[1776864309887,42.64,78425.67,0.0,-0.30429,0.00012,23.92489]
[1776864309860,42.64,78427.81,0.0,-0.30403,0.00012,23.91644]
[1776864310864,42.64,78432.39,0.0,-0.30347,0.00012,23.89846]
[1776864313485,42.64,78432.76,0.0,-0.30343,0.00012,23.89687]
[1776864313886,42.64,78432.81,0.0,-0.30342,0.00012,23.89661]
[1776864318920,42.63,78431.42,0.0,-0.30358,0.00012,23.90178]
[1776864321290,42.63,78424.17,0.0,-0.30444,0.00012,23.92997]
[1776864321357,42.63,78424.17,0.0,-0.30444,0.00012,23.92997]
[1776864322231,42.63,78420.75,0.0,-0.30485,0.00012,23.94321]
[1776864322260,42.63,78420.75,0.0,-0.30485,0.00012,23.94321]
[1776864323488,42.63,78421.45,0.0,-0.30477,0.00012,23.9404]
[1776864323529,42.63,78421.45,0.0,-0.30477,0.00012,23.9404]
[1776864323673,42.63,78421.45,0.0,-0.30477,0.00012,23.9404]
[1776864323778,42.63,78421.45,0.0,-0.30477,0.00012,23.9404]
[1776864325503,42.63,78419.28,0.0,-0.30502,0.00012,23.94867]
[1776864325663,42.63,78416.62,0.0,-0.30534,0.00012,23.95891]
[1776864331564,42.63,78416.31,0.0,-0.30537,0.00012,23.95972]
[1776864331708,42.63,78416.31,0.0,-0.30537,0.00012,23.95972]
[1776864331847,42.63,78416.31,0.0,-0.30537,0.00012,23.95972]
[1776864331871,42.63,78415.15,0.0,-0.30548,0.00012,23.96032]
[1776864333623,42.63,78410.21,0.0,-0.30607,0.00012,23.97945]
[1776864335185,42.62,78405.21,0.0,-0.30667,0.00012,23.99842]
[1776864335292,42.62,78405.21,0.0,-0.30667,0.00012,23.99842]
[1776864335642,42.62,78405.21,0.0,-0.30667,0.00012,23.99842]
[1776864335683,42.62,78403.72,0.0,-0.30684,0.00012,24.00404]
[1776864340794,42.62,78399.63,0.0,-0.30732,0.00012,24.01936]
[1776864346110,42.61,78405.47,0.0,-0.30659,0.00012,23.9959]
[1776864351589,42.61,78404.73,0.0,-0.30666,0.00012,23.9981]
[1776864357832,42.6,78402.48,0.0,-0.30691,0.00012,24.00606]
[1776864362059,42.6,78405.36,0.0,-0.30654,0.00012,23.99422]
[1776864362575,42.6,78405.36,0.0,-0.30654,0.00012,23.99422]
[1776864362815,42.6,78405.36,0.0,-0.30654,0.00012,23.99422]
[1776864362855,42.59,78403.49,0.0,-0.30676,0.00012,24.00118]
[1776864368264,42.59,78406.85,0.0,-0.30633,0.00012,23.98745]
[1776864373299,42.58,78409.77,0.0,-0.30596,0.00012,23.97542]
[1776864377385,42.58,78411.02,0.0,-0.3058,0.00012,23.97022]
[1776864377990,42.58,78411.01,0.0,-0.3058,0.00012,23.97015]
[1776864378095,42.58,78411.01,0.0,-0.3058,0.00012,23.97015]
[1776864380506,42.58,78411.87,0.0,-0.30569,0.00012,23.96659]
[1776864380516,42.58,78411.87,0.0,-0.30569,0.00012,23.96659]
[1776864380600,42.58,78411.87,0.0,-0.30569,0.00012,23.96659]
[1776864380818,42.58,78407.95,0.0,-0.30616,0.00012,23.98167]
[1776864381066,42.58,78407.95,0.0,-0.30616,0.00012,23.98167]
[1776864381140,42.58,78407.95,0.0,-0.30616,0.00012,23.98167]
[1776864382159,42.58,78407.95,0.0,-0.30615,0.00012,23.98155]
[1776864382774,42.57,78405.09,0.0,-0.3065,0.00012,23.99249]
[1776864384176,42.57,78405.09,0.0,-0.30649,0.00012,23.99236]
[1776864388215,42.57,78407.51,0.0,-0.30619,0.00012,23.9825]
[1776864388235,42.57,78407.51,0.0,-0.30619,0.00012,23.9825]
[1776864388298,42.57,78407.51,0.0,-0.30619,0.00012,23.9825]
[1776864388404,42.57,78407.51,0.0,-0.30618,0.00012,23.98238]
[1776864393438,42.56,78409.29,0.0,-0.30593,0.00012,23.9712]
[1776864398474,42.56,78412.3,0.0,-0.30555,0.00012,23.95898]
[1776864400497,42.56,78411.98,0.0,-0.30559,0.00012,23.96012]
[1776864401771,42.56,78422.29,0.0,-0.30434,0.00012,23.91981]
[1776864407757,42.56,78423.59,0.0,-0.30418,0.00012,23.91447]
[1776864412864,42.56,78421.35,0.0,-0.30445,0.00012,23.92317]
[1776864418047,42.56,78420.63,0.0,-0.30453,0.00012,23.92591]
[1776864423648,42.56,78419.2,0.0,-0.3047,0.00012,23.93145]
[1776864427445,42.56,78418.14,0.0,-0.30483,0.00012,23.93556]
[1776864427523,42.56,78418.14,0.0,-0.30483,0.00012,23.93556]
[1776864427679,42.56,78418.99,0.0,-0.30473,0.00012,23.93224]
[1776864428265,42.56,78418.99,0.0,-0.30473,0.00012,23.93224]
[1776864428282,42.56,78418.99,0.0,-0.30473,0.00012,23.93224]
[1776864428705,42.56,78425.98,0.0,-0.30388,0.00012,23.90493]
[1776864430315,42.56,78430.84,0.0,-0.3033,0.00012,23.88586]
[1776864430781,42.56,78430.84,0.0,-0.3033,0.00012,23.88586]
[1776864430831,42.56,78430.84,0.0,-0.3033,0.00012,23.88586]
[1776864430967,42.56,78439.69,0.0,-0.30224,0.00012,23.85106]
[1776864436363,42.56,78440.04,0.0,-0.3022,0.00012,23.84976]
[1776864441789,42.56,78442.68,0.0,-0.30189,0.00012,23.83955]
[1776864444505,42.56,78443.78,0.0,-0.30176,0.00012,23.83528]
[1776864444753,42.56,78443.78,0.0,-0.30176,0.00012,23.83528]
[1776864445002,42.56,78455.58,0.0,-0.30035,0.00012,23.78855]
[1776864446943,42.56,78457.41,0.0,-0.30013,0.00012,23.78132]
[1776864447032,42.56,78460.22,0.0,-0.29979,0.00012,23.77003]
[1776864450834,42.56,78460.35,0.0,-0.29977,0.00012,23.76924]
[1776864450842,42.56,78460.35,0.0,-0.29977,0.00012,23.76924]
[1776864450927,42.56,78461.35,0.0,-0.29965,0.00012,23.76516]
[1776864455946,42.55,78462.27,0.0,-0.29951,0.00012,23.7576]
[1776864457511,42.55,78462.47,0.0,-0.29948,0.00012,23.75656]
[1776864457674,42.55,78462.47,0.0,-0.29948,0.00012,23.75656]
[1776864457901,42.55,78463.17,0.0,-0.29939,0.00012,23.75362]
[1776864462937,42.55,78460.87,0.0,-0.29968,0.00012,23.76321]
[1776864465183,42.56,78459.54,0.0,-0.29984,0.00012,23.76868]
[1776864470125,42.56,78458.89,0.0,-0.29993,0.00012,23.77164]
[1776864470167,42.56,78458.89,0.0,-0.29993,0.00012,23.77164]
[1776864471063,42.56,78458.89,0.0,-0.29993,0.00012,23.77164]
[1776864471090,42.56,78458.89,0.0,-0.29993,0.00012,23.77164]
[1776864471252,42.56,78459.06,0.0,-0.29991,0.00012,23.77103]
[1776864471916,42.56,78459.06,0.0,-0.29991,0.00012,23.77103]
[1776864471984,42.56,78459.06,0.0,-0.29991,0.00012,23.77103]
[1776864472984,42.56,78453.23,0.0,-0.30061,0.00012,23.79429]
[1776864473067,42.56,78451.87,0.0,-0.30077,0.00012,23.79973]
[1776864478456,42.56,78452.28,0.0,-0.30073,0.00012,23.79828]
[1776864481320,42.56,78453.51,0.0,-0.30059,0.00012,23.79353]
[1776864482275,42.56,78446.87,0.0,-0.30138,0.00012,23.81989]
[1776864482350,42.56,78446.87,0.0,-0.30138,0.00012,23.81989]
[1776864482589,42.56,78446.87,0.0,-0.30138,0.00012,23.81989]
[1776864484420,42.56,78435.63,0.0,-0.30273,0.00012,23.86424]
[1776864485483,42.56,78435.63,0.0,-0.30273,0.00012,23.86422]
[1776864486099,42.56,78437.65,0.0,-0.30249,0.00012,23.85625]
[1776864486322,42.56,78437.65,0.0,-0.30249,0.00012,23.85625]
[1776864487435,42.56,78439.88,0.0,-0.30222,0.00012,23.84744]
[1776864487470,42.56,78439.88,0.0,-0.30222,0.00012,23.84744]
[1776864487589,42.56,78439.88,0.0,-0.30222,0.00012,23.84744]
[1776864488113,42.56,78451.38,0.0,-0.30084,0.00012,23.80196]
[1776864490129,42.56,78460.7,0.0,-0.29973,0.00012,23.76499]
[1776864493524,42.56,78459.62,0.0,-0.29986,0.00012,23.7695]
[1776864493551,42.56,78459.62,0.0,-0.29986,0.00012,23.7695]
[1776864493554,42.56,78459.62,0.0,-0.29986,0.00012,23.7695]
[1776864494434,42.56,78452.94,0.0,-0.30066,0.00012,23.79612]
[1776864495118,42.56,78452.94,0.0,-0.30066,0.00012,23.79612]
[1776864497424,42.56,78446.73,0.0,-0.30141,0.00012,23.82083]
[1776864497496,42.56,78446.73,0.0,-0.30141,0.00012,23.82083]
[1776864497667,42.56,78446.73,0.0,-0.30141,0.00012,23.82083]
[1776864498075,42.56,78443.94,0.0,-0.30174,0.00012,23.83187]
[1776864503164,42.56,78448.57,0.0,-0.30119,0.00012,23.81354]
[1776864505660,42.56,78449.86,0.0,-0.30104,0.00012,23.80843]
[1776864505664,42.56,78449.86,0.0,-0.30104,0.00012,23.80843]
[1776864505730,42.56,78449.86,0.0,-0.30104,0.00012,23.80843]
[1776864505832,42.56,78450.57,0.0,-0.30095,0.00012,23.80562]
[1776864509297,42.56,78452.6,0.0,-0.30071,0.00012,23.79761]
[1776864509330,42.56,78452.6,0.0,-0.30071,0.00012,23.79761]
[1776864509732,42.56,78452.6,0.0,-0.30071,0.00012,23.79761]
[1776864510084,42.56,78453.26,0.0,-0.30063,0.00012,23.795]
[1776864512750,42.57,78462.03,0.0,-0.29956,0.00012,23.75644]
[1776864515615,42.57,78460.99,0.0,-0.29969,0.00012,23.76068]
[1776864515810,42.57,78460.99,0.0,-0.29969,0.00012,23.76068]
[1776864515819,42.57,78460.99,0.0,-0.29969,0.00012,23.76068]
[1776864516133,42.57,78460.82,0.0,-0.29971,0.00012,23.76141]
[1776864521354,42.57,78462.38,0.0,-0.29953,0.00012,23.75543]
[1776864526389,42.57,78457.5,0.0,-0.30012,0.00012,23.77513]
[1776864531773,42.57,78455.11,0.0,-0.30041,0.00012,23.78481]
[1776864537466,42.57,78456.16,0.0,-0.30029,0.00012,23.78091]
[1776864542501,42.57,78455.49,0.0,-0.30038,0.00012,23.78383]
[1776864547536,42.58,78452.26,0.0,-0.30077,0.00012,23.79687]
[1776864552571,42.58,78455.22,0.0,-0.30043,0.00012,23.78534]
[1776864557606,42.58,78455.51,0.0,-0.3004,0.00012,23.7844]
[1776864562641,42.58,78451.09,0.0,-0.30093,0.00012,23.80212]
[1776864563631,42.58,78451.09,0.0,-0.30093,0.00012,23.80212]
[1776864563790,42.58,78451.09,0.0,-0.30093,0.00012,23.80212]
[1776864564003,42.58,78449.77,0.0,-0.30109,0.00012,23.80737]
[1776864564417,42.58,78449.77,0.0,-0.30109,0.00012,23.80737]
[1776864566494,42.58,78448.75,0.0,-0.30121,0.00012,23.81144]
[1776864566503,42.58,78448.75,0.0,-0.30121,0.00012,23.81144]
[1776864571374,42.58,78446.8,0.0,-0.30143,0.00012,23.81546]
[1776864571443,42.58,78446.8,0.0,-0.30143,0.00012,23.81546]
[1776864571502,42.58,78446.8,0.0,-0.30143,0.00012,23.81546]
[1776864571567,42.58,78446.8,0.0,-0.30143,0.00012,23.81546]
[1776864572010,42.58,78446.8,0.0,-0.30143,0.00012,23.81546]
[1776864572127,42.58,78446.8,0.0,-0.30143,0.00012,23.81546]
[1776864572171,42.58,78446.8,0.0,-0.30143,0.00012,23.81546]
[1776864572131,42.58,78442.43,0.0,-0.30195,0.00012,23.83272]
[1776864573380,42.58,78434.94,0.0,-0.30285,0.00012,23.86221]
[1776864573456,42.58,78434.94,0.0,-0.30285,0.00012,23.86221]
[1776864573719,42.58,78434.94,0.0,-0.30285,0.00012,23.8622]
[1776864574284,42.58,78434.94,0.0,-0.30285,0.00012,23.8622]
[1776864574340,42.58,78434.94,0.0,-0.30285,0.00012,23.8622]
[1776864574354,42.58,78434.94,0.0,-0.30285,0.00012,23.8622]
[1776864574601,42.58,78434.94,0.0,-0.30285,0.00012,23.8622]
[1776864575666,42.58,78438.65,0.0,-0.3024,0.00012,23.84755]
[1776864575705,42.58,78438.65,0.0,-0.3024,0.00012,23.84755]
[1776864576586,42.58,78438.84,0.0,-0.30238,0.00012,23.84678]
[1776864577172,42.58,78439.06,0.0,-0.30235,0.00012,23.84589]
[1776864581010,42.58,78441.1,0.0,-0.3021,0.00012,23.83779]
[1776864581983,42.58,78444.09,0.0,-0.30175,0.00012,23.82597]
[1776864587006,42.58,78444.75,0.0,-0.30167,0.00012,23.82337]
[1776864592027,42.58,78446.41,0.0,-0.30147,0.00012,23.81682]
[1776864597069,42.58,78444.9,0.0,-0.30165,0.00012,23.82284]
[1776864599299,42.58,78450.48,0.0,-0.30098,0.00012,23.80078]
[1776864599362,42.58,78450.48,0.0,-0.30098,0.00012,23.80078]
[1776864599401,42.58,78450.48,0.0,-0.30098,0.00012,23.80078]
[1776864600226,42.58,78450.48,0.0,-0.30098,0.00012,23.80078]
[1776864599904,42.58,78451.1,0.0,-0.30091,0.00012,23.79834]
[1776864600297,42.58,78451.1,0.0,-0.30091,0.00012,23.79834]
[1776864600309,42.58,78451.1,0.0,-0.30091,0.00012,23.79834]
[1776864600923,42.58,78451.1,0.0,-0.30091,0.00012,23.79834]
[1776864601231,42.58,78451.1,0.0,-0.30091,0.00012,23.79834]
[1776864600983,42.58,78462.49,0.0,-0.29955,0.00012,23.75309]
[1776864601330,42.58,78462.49,0.0,-0.29955,0.00012,23.75309]
[1776864601418,42.58,78462.49,0.0,-0.29955,0.00012,23.75309]
[1776864602054,42.58,78462.49,0.0,-0.29955,0.00012,23.75309]
[1776864602078,42.58,78462.49,0.0,-0.29955,0.00012,23.75309]
[1776864602199,42.58,78462.49,0.0,-0.29955,0.00012,23.75309]
[1776864602238,42.58,78442.44,0.0,-0.30195,0.00012,23.83268]
[1776864602354,42.58,78442.44,0.0,-0.30195,0.00012,23.83268]
[1776864602425,42.58,78442.44,0.0,-0.30195,0.00012,23.83268]
[1776864602631,42.58,78442.44,0.0,-0.30195,0.00012,23.83268]
[1776864602706,42.58,78442.44,0.0,-0.30195,0.00012,23.83268]
[1776864603205,42.58,78419.74,0.0,-0.30467,0.00012,23.92168]
[1776864603582,42.58,78419.74,0.0,-0.30467,0.00012,23.92168]
[1776864603786,42.58,78419.74,0.0,-0.30467,0.00012,23.92168]
[1776864604222,42.58,78419.74,0.0,-0.30467,0.00012,23.92168]
[1776864604224,42.58,78414.7,0.0,-0.30529,0.00012,23.94158]
[1776864604316,42.58,78414.7,0.0,-0.30529,0.00012,23.94158]
[1776864604464,42.58,78414.7,0.0,-0.30529,0.00012,23.94158]
[1776864604703,42.58,78414.7,0.0,-0.30529,0.00012,23.94158]
[1776864604818,42.58,78414.7,0.0,-0.30529,0.00012,23.94158]
[1776864605015,42.58,78414.7,0.0,-0.30529,0.00012,23.94158]
[1776864605100,42.58,78409.13,0.0,-0.30596,0.00012,23.96318]
[1776864605555,42.58,78409.13,0.0,-0.30596,0.00012,23.96318]
[1776864605850,42.58,78409.13,0.0,-0.30596,0.00012,23.96318]
[1776864605974,42.58,78409.13,0.0,-0.30596,0.00012,23.96318]
[1776864606040,42.58,78409.13,0.0,-0.30596,0.00012,23.96318]
[1776864606074,42.58,78414.47,0.0,-0.30532,0.00012,23.94258]
[1776864606284,42.58,78414.47,0.0,-0.30532,0.00012,23.94258]
[1776864606472,42.58,78414.47,0.0,-0.30532,0.00012,23.94258]
[1776864607233,42.58,78404.65,0.0,-0.3065,0.00012,23.98065]
[1776864608843,42.58,78403.76,0.0,-0.30661,0.00012,23.98411]
[1776864609019,42.58,78403.76,0.0,-0.30661,0.00012,23.98411]
[1776864609166,42.58,78403.76,0.0,-0.30661,0.00012,23.98411]
[1776864609220,42.58,78403.76,0.0,-0.30661,0.00012,23.98411]
[1776864609199,42.59,78406.06,0.0,-0.30634,0.00012,23.97531]
[1776864609368,42.59,78406.06,0.0,-0.30634,0.00012,23.97531]
[1776864609497,42.59,78406.06,0.0,-0.30634,0.00012,23.97531]
[1776864609529,42.59,78406.06,0.0,-0.30634,0.00012,23.97531]
[1776864610201,42.59,78417.14,0.0,-0.305,0.00012,23.93235]
[1776864610735,42.59,78417.14,0.0,-0.305,0.00012,23.93235]
[1776864610785,42.59,78417.14,0.0,-0.305,0.00012,23.93235]
[1776864610794,42.59,78417.14,0.0,-0.305,0.00012,23.93235]
[1776864610795,42.59,78417.14,0.0,-0.305,0.00012,23.93235]
[1776864610901,42.59,78417.14,0.0,-0.305,0.00012,23.93235]
[1776864611194,42.59,78410.6,0.0,-0.30579,0.00012,23.95777]
[1776864611461,42.59,78410.6,0.0,-0.30579,0.00012,23.95777]
[1776864612245,42.59,78412.76,0.0,-0.30553,0.00012,23.94952]
[1776864613214,42.59,78421.34,0.0,-0.3045,0.00012,23.91622]
[1776864613353,42.59,78421.34,0.0,-0.3045,0.00012,23.91622]
[1776864613378,42.59,78421.34,0.0,-0.3045,0.00012,23.91622]
[1776864613441,42.59,78421.34,0.0,-0.3045,0.00012,23.91622]
[1776864614072,42.59,78421.34,0.0,-0.3045,0.00012,23.91622]
[1776864614211,42.59,78425.41,0.0,-0.30402,0.00012,23.90042]
[1776864614769,42.59,78425.41,0.0,-0.30402,0.00012,23.90042]
[1776864614850,42.59,78425.41,0.0,-0.30402,0.00012,23.90042]
[1776864615063,42.59,78425.41,0.0,-0.30402,0.00012,23.90042]
[1776864615121,42.59,78425.41,0.0,-0.30402,0.00012,23.90042]
[1776864617181,42.59,78431.5,0.0,-0.30329,0.00012,23.87682]
[1776864617205,42.59,78431.5,0.0,-0.30329,0.00012,23.87682]
[1776864617229,42.59,78432.22,0.0,-0.30321,0.00012,23.87415]
[1776864617396,42.59,78432.22,0.0,-0.30321,0.00012,23.87415]
[1776864618038,42.59,78432.22,0.0,-0.30321,0.00012,23.8743]
[1776864620460,42.59,78434.53,0.0,-0.30295,0.00012,23.86552]
[1776864620479,42.59,78434.53,0.0,-0.30295,0.00012,23.86552]
[1776864620581,42.59,78434.53,0.0,-0.30295,0.00012,23.86552]
[1776864621058,42.59,78434.99,0.0,-0.30289,0.00012,23.86387]
[1776864621582,42.59,78434.99,0.0,-0.30289,0.00012,23.86387]
[1776864621597,42.59,78434.99,0.0,-0.30289,0.00012,23.86387]
[1776864621613,42.59,78434.99,0.0,-0.30289,0.00012,23.86387]
[1776864622065,42.6,78433.34,0.0,-0.3031,0.00012,23.87049]
[1776864623464,42.6,78432.45,0.0,-0.30321,0.00012,23.87413]
[1776864625657,42.6,78432.0,0.0,-0.30327,0.00012,23.87619]
[1776864626212,42.6,78441.32,0.0,-0.30216,0.00012,23.83974]
[1776864626737,42.6,78441.32,0.0,-0.30216,0.00012,23.83974]
[1776864628303,42.6,78434.79,0.0,-0.30294,0.00012,23.86557]
[1776864628427,42.6,78434.79,0.0,-0.30294,0.00012,23.86557]
[1776864629025,42.6,78434.79,0.0,-0.30294,0.00012,23.86557]
[1776864634154,42.61,78436.94,0.0,-0.30269,0.00012,23.85424]
[1776864635790,42.61,78429.77,0.0,-0.30355,0.00012,23.88253]
[1776864635981,42.61,78429.77,0.0,-0.30355,0.00012,23.88253]
[1776864636164,42.61,78429.77,0.0,-0.30356,0.00012,23.88269]
[1776864636481,42.61,78429.77,0.0,-0.30356,0.00012,23.88269]
[1776864637255,42.61,78429.77,0.0,-0.30356,0.00012,23.88269]
[1776864637234,42.61,78428.25,0.0,-0.30375,0.00012,23.88879]
[1776864637433,42.61,78428.25,0.0,-0.30375,0.00012,23.88879]
[1776864638179,42.61,78428.25,0.0,-0.30375,0.00012,23.88893]
[1776864639410,42.61,78422.8,0.0,-0.30441,0.00012,23.91037]
[1776864640298,42.61,78430.27,0.0,-0.30352,0.00012,23.88134]
[1776864640498,42.61,78430.27,0.0,-0.30352,0.00012,23.88134]
[1776864640538,42.61,78430.27,0.0,-0.30352,0.00012,23.88134]
[1776864640599,42.61,78430.27,0.0,-0.30352,0.00012,23.88134]
[1776864641206,42.62,78430.27,0.0,-0.30352,0.00012,23.8815]
[1776864642452,42.62,78437.2,0.0,-0.30269,0.00012,23.85431]
[1776864642527,42.62,78437.2,0.0,-0.30269,0.00012,23.85431]
[1776864643223,42.62,78437.2,0.0,-0.30269,0.00012,23.85431]
[1776864643296,42.62,78437.2,0.0,-0.30269,0.00012,23.85431]
[1776864646049,42.62,78433.56,0.0,-0.30313,0.00012,23.86881]
[1776864646109,42.62,78433.56,0.0,-0.30313,0.00012,23.86881]
[1776864646281,42.62,78433.56,0.0,-0.30313,0.00012,23.86881]
[1776864646235,42.62,78428.49,0.0,-0.30375,0.00012,23.88883]
[1776864646546,42.62,78428.49,0.0,-0.30375,0.00012,23.88883]
[1776864646638,42.62,78428.49,0.0,-0.30375,0.00012,23.88883]
[1776864647078,42.62,78428.49,0.0,-0.30375,0.00012,23.88883]
[1776864647135,42.62,78428.49,0.0,-0.30375,0.00012,23.88883]
[1776864647242,42.62,78426.14,0.0,-0.30403,0.00012,23.89816]
[1776864648249,42.62,78435.87,0.0,-0.30287,0.00012,23.86022]
[1776864651506,42.62,78436.11,0.0,-0.30286,0.00012,23.85983]
[1776864651529,42.62,78436.11,0.0,-0.30286,0.00012,23.85983]
[1776864651540,42.62,78436.11,0.0,-0.30286,0.00012,23.85983]
[1776864652278,42.63,78436.77,0.0,-0.30278,0.00012,23.85742]
[1776864657313,42.63,78435.94,0.0,-0.30291,0.00012,23.86156]
[1776864657481,42.63,78435.94,0.0,-0.30291,0.00012,23.86156]
[1776864657546,42.63,78435.94,0.0,-0.30291,0.00012,23.86156]
[1776864660377,42.64,78441.64,0.0,-0.30224,0.00012,23.83972]
[1776864660460,42.64,78441.64,0.0,-0.30224,0.00012,23.83972]
[1776864662348,42.64,78430.09,0.0,-0.30363,0.00012,23.8854]
[1776864663482,42.64,78433.97,0.0,-0.30317,0.00012,23.87037]
[1776864663585,42.64,78433.97,0.0,-0.30317,0.00012,23.87037]
[1776864663679,42.64,78433.97,0.0,-0.30317,0.00012,23.87037]
[1776864663773,42.64,78429.66,0.0,-0.30369,0.00012,23.88724]
[1776864665400,42.64,78428.45,0.0,-0.30384,0.00012,23.89213]
[1776864665697,42.64,78428.45,0.0,-0.30384,0.00012,23.89213]
[1776864665873,42.64,78428.45,0.0,-0.30384,0.00012,23.89213]
[1776864666058,42.64,78428.45,0.0,-0.30384,0.00012,23.89213]
[1776864666190,42.64,78428.45,0.0,-0.30384,0.00012,23.89213]
[1776864666266,42.64,78430.21,0.0,-0.30364,0.00012,23.88556]
[1776864666964,42.64,78430.21,0.0,-0.30364,0.00012,23.88556]
[1776864667046,42.64,78430.21,0.0,-0.30364,0.00012,23.88556]
[1776864667056,42.64,78448.95,0.0,-0.3014,0.00012,23.8121]
[1776864667594,42.64,78457.84,0.0,-0.30034,0.00012,23.77691]
[1776864669221,42.64,78457.84,0.0,-0.30034,0.00012,23.77691]
[1776864669292,42.65,78458.94,0.0,-0.30021,0.00012,23.7727]
[1776864669750,42.65,78458.94,0.0,-0.30021,0.00012,23.7727]
[1776864669930,42.65,78458.94,0.0,-0.30021,0.00012,23.7727]
[1776864669988,42.65,78458.94,0.0,-0.30021,0.00012,23.7727]
[1776864670090,42.65,78457.82,0.0,-0.30034,0.00012,23.77724]
[1776864670718,42.65,78457.82,0.0,-0.30034,0.00012,23.77724]
[1776864670902,42.65,78457.82,0.0,-0.30034,0.00012,23.77724]
[1776864672729,42.65,78455.04,0.0,-0.30068,0.00012,23.78842]
[1776864672836,42.65,78455.04,0.0,-0.30068,0.00012,23.78842]
[1776864672947,42.65,78455.04,0.0,-0.30068,0.00012,23.78842]
[1776864673087,42.65,78455.04,0.0,-0.30068,0.00012,23.78842]
[1776864673347,42.65,78455.04,0.0,-0.30068,0.00012,23.78842]
[1776864673158,42.65,78454.7,0.0,-0.30072,0.00012,23.78977]
[1776864673437,42.65,78454.7,0.0,-0.30072,0.00012,23.78977]
[1776864673598,42.65,78454.7,0.0,-0.30072,0.00012,23.78977]
[1776864674303,42.65,78475.49,0.0,-0.29825,0.00012,23.70715]
[1776864675320,42.65,78480.49,0.0,-0.29765,0.00012,23.68702]
[1776864675570,42.65,78480.49,0.0,-0.29765,0.00012,23.68702]
[1776864675879,42.65,78480.49,0.0,-0.29765,0.00012,23.68702]
[1776864675898,42.65,78480.49,0.0,-0.29765,0.00012,23.68702]
[1776864675932,42.65,78480.49,0.0,-0.29765,0.00012,23.68702]
[1776864676315,42.65,78480.22,0.0,-0.29768,0.00012,23.68803]
[1776864676770,42.65,78480.22,0.0,-0.29768,0.00012,23.68803]
[1776864676812,42.65,78480.22,0.0,-0.29768,0.00012,23.68803]
[1776864676919,42.65,78480.22,0.0,-0.29768,0.00012,23.68803]
[1776864677094,42.65,78472.57,0.0,-0.29859,0.00012,23.71867]
[1776864679068,42.65,78472.57,0.0,-0.29859,0.00012,23.71848]
[1776864679140,42.65,78472.57,0.0,-0.29859,0.00012,23.71848]
[1776864679167,42.65,78487.59,0.0,-0.2968,0.00012,23.65815]
[1776864679761,42.65,78487.59,0.0,-0.2968,0.00012,23.65815]
[1776864680055,42.65,78481.51,0.0,-0.29752,0.00012,23.6826]
[1776864680938,42.65,78481.51,0.0,-0.29752,0.00012,23.6826]
[1776864681254,42.65,78481.51,0.0,-0.29752,0.00012,23.6826]
[1776864681356,42.65,78472.93,0.0,-0.29854,0.00012,23.71709]
[1776864681439,42.65,78472.93,0.0,-0.29854,0.00012,23.71709]
[1776864681527,42.65,78472.93,0.0,-0.29854,0.00012,23.71709]
[1776864681539,42.65,78472.93,0.0,-0.29854,0.00012,23.71709]
[1776864681623,42.65,78472.93,0.0,-0.29854,0.00012,23.71709]
[1776864681675,42.65,78472.93,0.0,-0.29854,0.00012,23.71709]
[1776864682014,42.65,78472.93,0.0,-0.29854,0.00012,23.71709]
[1776864682396,42.65,78483.59,0.0,-0.29728,0.00012,23.67448]
[1776864683172,42.65,78483.59,0.0,-0.29728,0.00012,23.67448]
[1776864683240,42.65,78483.59,0.0,-0.29728,0.00012,23.67448]
[1776864683309,42.65,78483.59,0.0,-0.29728,0.00012,23.67448]
[1776864683359,42.65,78483.59,0.0,-0.29728,0.00012,23.67448]
[1776864683312,42.65,78489.97,0.0,-0.29652,0.00012,23.64872]
[1776864684198,42.65,78489.97,0.0,-0.29652,0.00012,23.64872]
[1776864684241,42.65,78489.97,0.0,-0.29652,0.00012,23.64872]
[1776864684570,42.65,78488.27,0.0,-0.29672,0.00012,23.65552]
[1776864684629,42.65,78488.27,0.0,-0.29672,0.00012,23.65552]
[1776864684658,42.65,78488.27,0.0,-0.29672,0.00012,23.65552]
[1776864684726,42.65,78488.18,0.0,-0.29673,0.00012,23.65588]
[1776864685841,42.65,78488.18,0.0,-0.29673,0.00012,23.65588]
[1776864686320,42.65,78488.18,0.0,-0.29673,0.00012,23.65588]
[1776864685927,42.65,78494.75,0.0,-0.29595,0.00012,23.6293]
[1776864686625,42.65,78494.75,0.0,-0.29595,0.00012,23.6293]
[1776864686752,42.65,78494.75,0.0,-0.29595,0.00012,23.6293]
[1776864686755,42.65,78498.84,0.0,-0.29547,0.00012,23.61269]
[1776864687507,42.65,78498.84,0.0,-0.29547,0.00012,23.61269]
[1776864687556,42.65,78498.84,0.0,-0.29547,0.00012,23.61269]
[1776864687623,42.65,78498.84,0.0,-0.29547,0.00012,23.61269]
[1776864688029,42.65,78494.59,0.0,-0.29597,0.00012,23.62984]
[1776864693572,42.65,78488.93,0.0,-0.29663,0.00012,23.64952]
[1776864696006,42.65,78485.74,0.0,-0.29702,0.00012,23.66254]
[1776864696066,42.65,78481.24,0.0,-0.29756,0.00012,23.68091]
[1776864697263,42.65,78481.24,0.0,-0.29756,0.00012,23.68091]
[1776864697357,42.65,78481.38,0.0,-0.29755,0.00012,23.68047]
[1776864697434,42.65,78481.38,0.0,-0.29755,0.00012,23.68047]
[1776864698016,42.65,78481.38,0.0,-0.29755,0.00012,23.68047]
[1776864698022,42.65,78495.29,0.0,-0.2959,0.00012,23.62443]
[1776864699931,42.65,78510.11,0.0,-0.29414,0.00012,23.56435]
[1776864701063,42.65,78510.11,0.0,-0.29414,0.00012,23.56435]
[1776864701197,42.65,78510.11,0.0,-0.29414,0.00012,23.56435]
[1776864701461,42.65,78510.61,0.0,-0.29408,0.00012,23.56227]
[1776864701692,42.65,78510.61,0.0,-0.29408,0.00012,23.56227]
[1776864702285,42.65,78510.61,0.0,-0.29408,0.00012,23.56227]
[1776864702381,42.65,78588.6,0.0,-0.28494,0.00012,23.23837]
[1776864702592,42.65,78588.6,0.0,-0.28494,0.00012,23.23837]
[1776864702910,42.65,78588.6,0.0,-0.28494,0.00012,23.23837]
[1776864703174,42.65,78588.6,0.0,-0.28494,0.00012,23.23837]
[1776864703293,42.65,78588.6,0.0,-0.28494,0.00012,23.23837]
[1776864703302,42.65,78630.14,0.0,-0.28013,0.00012,23.06116]
[1776864703581,42.65,78630.14,0.0,-0.28013,0.00012,23.06116]
[1776864703751,42.65,78630.14,0.0,-0.28013,0.00012,23.06116]
[1776864703906,42.65,78630.14,0.0,-0.28013,0.00012,23.06116]
[1776864703968,42.65,78630.14,0.0,-0.28013,0.00012,23.06116]
[1776864704098,42.65,78630.14,0.0,-0.28013,0.00012,23.06116]
[1776864704165,42.65,78630.14,0.0,-0.28013,0.00012,23.06116]
[1776864704268,42.65,78630.14,0.0,-0.28013,0.00012,23.06116]
[1776864704352,42.65,78630.14,0.0,-0.28013,0.00012,23.06116]
[1776864704454,42.67,78642.39,0.0,-0.27881,0.00011,23.01175]
[1776864704685,42.67,78642.39,0.0,-0.27881,0.00011,23.01175]
[1776864704750,42.67,78642.39,0.0,-0.27881,0.00011,23.01175]
[1776864704908,42.67,78642.39,0.0,-0.27881,0.00011,23.01175]
[1776864705072,42.67,78642.39,0.0,-0.27881,0.00011,23.01175]
[1776864705106,42.67,78642.39,0.0,-0.27881,0.00011,23.01175]
[1776864705125,42.67,78642.39,0.0,-0.27881,0.00011,23.01175]
[1776864705176,42.67,78642.39,0.0,-0.27881,0.00011,23.01175]
[1776864705385,42.67,78638.39,0.0,-0.27927,0.00012,23.02902]
[1776864705504,42.67,78638.39,0.0,-0.27927,0.00012,23.02902]
[1776864705617,42.67,78638.39,0.0,-0.27927,0.00012,23.02902]
[1776864705826,42.67,78638.39,0.0,-0.27927,0.00012,23.02902]
[1776864706260,42.67,78638.39,0.0,-0.27927,0.00012,23.02902]
[1776864706270,42.67,78623.85,0.0,-0.28094,0.00012,23.09159]
[1776864706858,42.67,78623.85,0.0,-0.28094,0.00012,23.09159]
[1776864707047,42.67,78596.74,0.0,-0.28408,0.00012,23.20723]
[1776864707730,42.67,78596.74,0.0,-0.28408,0.00012,23.20723]
[1776864708150,42.67,78596.74,0.0,-0.28408,0.00012,23.20723]
[1776864708259,42.67,78596.74,0.0,-0.28408,0.00012,23.20723]
[1776864708392,42.67,78587.24,0.0,-0.28518,0.00012,23.24752]
[1776864708515,42.67,78587.24,0.0,-0.28518,0.00012,23.24752]
[1776864708734,42.67,78587.24,0.0,-0.28518,0.00012,23.24752]
[1776864709303,42.67,78587.24,0.0,-0.28518,0.00012,23.24752]
[1776864709447,42.67,78587.24,0.0,-0.28518,0.00012,23.24752]
[1776864709405,42.67,78570.46,0.0,-0.28715,0.00012,23.31839]
[1776864709617,42.67,78570.46,0.0,-0.28715,0.00012,23.31839]
[1776864709977,42.67,78570.46,0.0,-0.28715,0.00012,23.31839]
[1776864710076,42.67,78560.01,0.0,-0.28837,0.00012,23.36205]
[1776864711276,42.67,78560.01,0.0,-0.28837,0.00012,23.36205]
[1776864711348,42.67,78560.01,0.0,-0.28837,0.00012,23.36205]
[1776864711402,42.68,78554.81,0.0,-0.28899,0.00012,23.38414]
[1776864712395,42.68,78554.81,0.0,-0.28899,0.00012,23.38414]
[1776864712433,42.68,78553.95,0.0,-0.28909,0.00012,23.3879]
[1776864712474,42.68,78553.95,0.0,-0.28909,0.00012,23.3879]
[1776864712507,42.68,78553.95,0.0,-0.28909,0.00012,23.3879]
[1776864713101,42.68,78553.95,0.0,-0.28909,0.00012,23.3879]
[1776864713172,42.68,78553.95,0.0,-0.28909,0.00012,23.3879]
[1776864713389,42.68,78553.95,0.0,-0.28909,0.00012,23.3879]
[1776864713420,42.68,78553.95,0.0,-0.28909,0.00012,23.3879]
[1776864713444,42.68,78553.95,0.0,-0.28909,0.00012,23.3879]
[1776864713421,42.69,78568.69,0.0,-0.28742,0.00012,23.3282]
[1776864713466,42.69,78568.69,0.0,-0.28742,0.00012,23.3282]
[1776864713818,42.69,78568.69,0.0,-0.28742,0.00012,23.3282]
[1776864714084,42.69,78568.69,0.0,-0.28742,0.00012,23.3282]
[1776864714124,42.69,78568.69,0.0,-0.28742,0.00012,23.3282]
[1776864714163,42.7,78574.85,0.0,-0.28676,0.00012,23.30475]
[1776864714662,42.7,78574.85,0.0,-0.28676,0.00012,23.30475]
[1776864714767,42.7,78574.85,0.0,-0.28676,0.00012,23.30475]
[1776864715156,42.7,78574.85,0.0,-0.28676,0.00012,23.30475]
[1776864715280,42.7,78574.85,0.0,-0.28676,0.00012,23.30475]
[1776864715357,42.7,78587.56,0.0,-0.28528,0.00012,23.25132]
[1776864715878,42.7,78587.56,0.0,-0.28528,0.00012,23.25132]
[1776864715964,42.7,78587.56,0.0,-0.28528,0.00012,23.25132]
[1776864716158,42.7,78587.56,0.0,-0.28528,0.00012,23.25132]
[1776864716241,42.7,78587.56,0.0,-0.28528,0.00012,23.25132]
[1776864716248,42.71,78606.59,0.0,-0.28311,0.00012,23.17226]
[1776864716670,42.71,78606.59,0.0,-0.28311,0.00012,23.17226]
[1776864716677,42.71,78606.59,0.0,-0.28311,0.00012,23.17226]
[1776864716683,42.71,78606.59,0.0,-0.28311,0.00012,23.17226]
[1776864717192,42.7,78613.84,0.0,-0.2822,0.00012,23.13843]
[1776864717871,42.7,78613.84,0.0,-0.2822,0.00012,23.13843]
[1776864718426,42.69,78609.1,0.0,-0.28273,0.00012,23.1578]
[1776864718913,42.69,78609.1,0.0,-0.28273,0.00012,23.1578]
[1776864719377,42.69,78609.1,0.0,-0.28273,0.00012,23.1578]
[1776864719438,42.69,78607.78,0.0,-0.28286,0.00012,23.16272]
[1776864719521,42.69,78607.78,0.0,-0.28286,0.00012,23.16272]
[1776864719659,42.69,78607.78,0.0,-0.28286,0.00012,23.16272]
[1776864719682,42.69,78607.78,0.0,-0.28286,0.00012,23.16272]
[1776864719727,42.69,78607.78,0.0,-0.28286,0.00012,23.16272]
[1776864719919,42.69,78607.78,0.0,-0.28286,0.00012,23.16272]
[1776864720078,42.69,78607.78,0.0,-0.28286,0.00012,23.16272]
[1776864720107,42.69,78607.78,0.0,-0.28286,0.00012,23.16272]
[1776864720390,42.69,78607.78,0.0,-0.28286,0.00012,23.16272]
[1776864720453,42.69,78613.96,0.0,-0.28215,0.00012,23.13638]
[1776864720507,42.69,78613.96,0.0,-0.28215,0.00012,23.13638]
[1776864720665,42.69,78613.96,0.0,-0.28215,0.00012,23.13638]
[1776864720893,42.69,78613.96,0.0,-0.28215,0.00012,23.13638]
[1776864720905,42.69,78613.96,0.0,-0.28215,0.00012,23.13638]
[1776864720962,42.69,78613.96,0.0,-0.28215,0.00012,23.13638]
[1776864721106,42.69,78613.96,0.0,-0.28215,0.00012,23.13638]
[1776864721338,42.68,78575.94,0.0,-0.28653,0.00012,23.29618]
[1776864721743,42.68,78575.94,0.0,-0.28653,0.00012,23.29618]
[1776864721776,42.68,78575.94,0.0,-0.28653,0.00012,23.29618]
[1776864721859,42.68,78575.94,0.0,-0.28653,0.00012,23.29618]
[1776864721983,42.68,78575.94,0.0,-0.28653,0.00012,23.29618]
[1776864722052,42.68,78575.94,0.0,-0.28653,0.00012,23.29618]
[1776864722082,42.7,78550.19,0.0,-0.28964,0.00012,23.40756]
[1776864723310,42.7,78550.19,0.0,-0.28964,0.00012,23.40756]
[1776864723479,42.72,78547.72,0.0,-0.29,0.00012,23.42038]
[1776864723618,42.72,78547.72,0.0,-0.29,0.00012,23.42038]
[1776864723884,42.72,78547.72,0.0,-0.29,0.00012,23.42038]
[1776864724072,42.72,78547.72,0.0,-0.29,0.00012,23.42038]
[1776864724078,42.72,78557.81,0.0,-0.28883,0.00012,23.37884]
[1776864724742,42.72,78557.81,0.0,-0.28883,0.00012,23.37884]
[1776864724755,42.72,78557.81,0.0,-0.28883,0.00012,23.37884]
[1776864725269,42.72,78556.49,0.0,-0.28898,0.00012,23.38433]
[1776864726088,42.72,78556.49,0.0,-0.28898,0.00012,23.38433]
[1776864726126,42.72,78556.49,0.0,-0.28898,0.00012,23.38433]
[1776864726191,42.72,78556.49,0.0,-0.28898,0.00012,23.38433]
[1776864726505,42.72,78570.6,0.0,-0.28734,0.00012,23.32572]
[1776864726519,42.72,78570.6,0.0,-0.28734,0.00012,23.32572]
[1776864726634,42.72,78570.6,0.0,-0.28734,0.00012,23.32572]
[1776864726657,42.72,78570.6,0.0,-0.28734,0.00012,23.32572]
[1776864726736,42.72,78570.6,0.0,-0.28734,0.00012,23.32572]
[1776864727280,42.73,78591.41,0.0,-0.28492,0.00012,23.2385]
[1776864728799,42.73,78591.41,0.0,-0.28493,0.00012,23.23867]
[1776864728823,42.73,78591.41,0.0,-0.28493,0.00012,23.23867]
[1776864729368,42.73,78574.19,0.0,-0.28693,0.00012,23.3113]
[1776864730036,42.73,78574.19,0.0,-0.28693,0.00012,23.3113]
[1776864730101,42.73,78574.19,0.0,-0.28693,0.00012,23.3113]
[1776864730182,42.73,78560.56,0.0,-0.28853,0.00012,23.36841]
[1776864730889,42.73,78560.56,0.0,-0.28853,0.00012,23.36841]
[1776864731057,42.73,78560.56,0.0,-0.28853,0.00012,23.36841]
[1776864731066,42.73,78560.56,0.0,-0.28853,0.00012,23.36841]
[1776864731277,42.73,78560.56,0.0,-0.28853,0.00012,23.36841]
[1776864731334,42.73,78560.56,0.0,-0.28853,0.00012,23.36841]
[1776864731431,42.76,78566.76,0.0,-0.28792,0.00012,23.34686]
[1776864731709,42.76,78566.76,0.0,-0.28792,0.00012,23.34686]
[1776864731881,42.76,78566.76,0.0,-0.28792,0.00012,23.34686]
[1776864732388,42.77,78582.59,0.0,-0.28613,0.00012,23.28272]
[1776864733130,42.77,78582.59,0.0,-0.28613,0.00012,23.28272]
[1776864733216,42.77,78582.59,0.0,-0.28613,0.00012,23.28272]
[1776864733357,42.77,78584.75,0.0,-0.28588,0.00012,23.27366]
[1776864733606,42.77,78584.75,0.0,-0.28588,0.00012,23.27366]
[1776864733695,42.77,78584.75,0.0,-0.28588,0.00012,23.27366]
[1776864733808,42.77,78584.75,0.0,-0.28588,0.00012,23.27366]
[1776864733897,42.77,78584.75,0.0,-0.28588,0.00012,23.27366]
[1776864734386,42.77,78584.75,0.0,-0.28588,0.00012,23.27366]
[1776864734434,42.79,78567.96,0.0,-0.28794,0.00012,23.34791]
[1776864735613,42.79,78560.08,0.0,-0.28885,0.00012,23.38065]
[1776864735701,42.79,78560.08,0.0,-0.28885,0.00012,23.38065]
[1776864735761,42.79,78560.08,0.0,-0.28885,0.00012,23.38065]
[1776864735859,42.79,78560.08,0.0,-0.28885,0.00012,23.38065]
[1776864736443,42.79,78560.08,0.0,-0.28885,0.00012,23.38065]
[1776864736100,42.81,78552.84,0.0,-0.28975,0.00012,23.41259]
[1776864738421,42.82,78546.45,0.0,-0.29055,0.00012,23.44073]
[1776864738582,42.82,78546.45,0.0,-0.29055,0.00012,23.44073]
[1776864738715,42.82,78546.45,0.0,-0.29055,0.00012,23.44073]
[1776864738743,42.82,78546.45,0.0,-0.29055,0.00012,23.44073]
[1776864738925,42.82,78546.45,0.0,-0.29055,0.00012,23.44073]
[1776864739697,42.82,78546.45,0.0,-0.29055,0.00012,23.44073]
[1776864740149,42.82,78569.26,0.0,-0.28789,0.00012,23.34642]
[1776864740577,42.82,78569.26,0.0,-0.28789,0.00012,23.34642]
[1776864740602,42.82,78569.26,0.0,-0.28789,0.00012,23.34642]
[1776864740692,42.82,78569.26,0.0,-0.28789,0.00012,23.34642]
[1776864740757,42.82,78569.26,0.0,-0.28789,0.00012,23.34642]
[1776864740782,42.82,78569.26,0.0,-0.28789,0.00012,23.34642]
[1776864740787,42.82,78569.26,0.0,-0.28789,0.00012,23.34642]
[1776864740906,42.82,78569.26,0.0,-0.28789,0.00012,23.34642]
[1776864740942,42.82,78569.26,0.0,-0.28789,0.00012,23.34656]
[1776864742400,42.82,78569.26,0.0,-0.28789,0.00012,23.34656]
[1776864742396,42.83,78553.47,0.0,-0.28978,0.00012,23.41393]
[1776864742751,42.83,78553.47,0.0,-0.28978,0.00012,23.41393]
[1776864743143,42.83,78553.47,0.0,-0.28978,0.00012,23.41393]
[1776864743225,42.83,78553.47,0.0,-0.28978,0.00012,23.41393]
[1776864743465,42.83,78553.47,0.0,-0.28978,0.00012,23.41393]
[1776864743456,42.83,78543.91,0.0,-0.2909,0.00012,23.45331]
[1776864743573,42.83,78543.91,0.0,-0.2909,0.00012,23.45331]
[1776864743653,42.83,78543.91,0.0,-0.2909,0.00012,23.45331]
[1776864743935,42.83,78543.91,0.0,-0.2909,0.00012,23.45331]
[1776864744062,42.83,78543.91,0.0,-0.2909,0.00012,23.45331]
[1776864744143,42.83,78514.18,0.0,-0.29439,0.00012,23.57471]
[1776864744615,42.83,78514.18,0.0,-0.29439,0.00012,23.57471]
[1776864744706,42.83,78514.18,0.0,-0.29439,0.00012,23.57471]
[1776864745362,42.83,78514.18,0.0,-0.29439,0.00012,23.57471]
[1776864745461,42.83,78511.53,0.0,-0.2947,0.00012,23.58545]
[1776864746744,42.83,78511.53,0.0,-0.2947,0.00012,23.58545]
[1776864746835,42.83,78511.53,0.0,-0.2947,0.00012,23.58545]
[1776864747158,42.83,78511.53,0.0,-0.2947,0.00012,23.58545]
[1776864747999,42.83,78501.26,0.0,-0.29591,0.00012,23.62683]
[1776864748035,42.83,78501.26,0.0,-0.29591,0.00012,23.62683]
[1776864748196,42.83,78485.17,0.0,-0.29781,0.00012,23.69125]
[1776864748595,42.83,78485.17,0.0,-0.29781,0.00012,23.69125]
[1776864748686,42.83,78485.17,0.0,-0.29781,0.00012,23.69125]
[1776864749007,42.83,78485.17,0.0,-0.29781,0.00012,23.69125]
[1776864749190,42.83,78485.17,0.0,-0.29781,0.00012,23.69125]
[1776864749437,42.83,78452.9,0.0,-0.30164,0.00012,23.8189]
[1776864750036,42.83,78452.9,0.0,-0.30164,0.00012,23.81891]
[1776864750758,42.83,78452.9,0.0,-0.30164,0.00012,23.81891]
[1776864751239,42.83,78452.9,0.0,-0.30164,0.00012,23.81891]
[1776864751460,42.83,78428.43,0.0,-0.30454,0.00012,23.9107]
[1776864751740,42.83,78428.43,0.0,-0.30454,0.00012,23.9107]
[1776864751836,42.83,78428.43,0.0,-0.30454,0.00012,23.9107]
[1776864752324,42.83,78428.43,0.0,-0.30454,0.00012,23.9107]
[1776864752386,42.83,78428.43,0.0,-0.30454,0.00012,23.9107]
[1776864752487,42.83,78435.8,0.0,-0.30366,0.00012,23.88216]
[1776864752745,42.83,78435.8,0.0,-0.30366,0.00012,23.88216]
[1776864752783,42.83,78435.8,0.0,-0.30366,0.00012,23.88216]
[1776864752820,42.83,78435.8,0.0,-0.30366,0.00012,23.88216]
[1776864753042,42.83,78435.8,0.0,-0.30366,0.00012,23.88216]
[1776864753542,42.83,78435.8,0.0,-0.30366,0.00012,23.88216]
[1776864753687,42.83,78435.8,0.0,-0.30366,0.00012,23.88216]
[1776864753755,42.83,78435.8,0.0,-0.30366,0.00012,23.88216]
[1776864754492,42.83,78437.08,0.0,-0.30351,0.00012,23.87724]
[1776864755647,42.83,78432.09,0.0,-0.30411,0.00012,23.89664]
[1776864756025,42.83,78432.09,0.0,-0.30411,0.00012,23.89664]
[1776864756079,42.83,78432.09,0.0,-0.30411,0.00012,23.89664]
[1776864756419,42.83,78424.09,0.0,-0.30507,0.00012,23.92772]
[1776864756801,42.83,78424.09,0.0,-0.30507,0.00012,23.92772]
[1776864757469,42.83,78424.09,0.0,-0.30507,0.00012,23.92772]
[1776864757477,42.83,78426.69,0.0,-0.30476,0.00012,23.9178]
[1776864758773,42.84,78422.98,0.0,-0.30521,0.00012,23.93237]
[1776864758869,42.84,78422.98,0.0,-0.30521,0.00012,23.93237]
[1776864758893,42.84,78422.98,0.0,-0.30521,0.00012,23.93237]
[1776864759287,42.84,78422.98,0.0,-0.30521,0.00012,23.93237]
[1776864759339,42.84,78422.98,0.0,-0.30521,0.00012,23.93237]
[1776864759482,42.84,78422.98,0.0,-0.30521,0.00012,23.93237]
[1776864759409,42.84,78408.3,0.0,-0.30697,0.00012,23.98884]
[1776864759758,42.84,78408.3,0.0,-0.30697,0.00012,23.98884]
[1776864759842,42.84,78408.3,0.0,-0.30697,0.00012,23.98884]
[1776864759849,42.84,78408.3,0.0,-0.30697,0.00012,23.98884]
[1776864762437,42.84,78403.23,0.0,-0.30759,0.00012,24.00844]
[1776864763418,42.84,78403.23,0.0,-0.30759,0.00012,24.00844]
[1776864764038,42.84,78409.87,0.0,-0.30679,0.00012,23.98306]
[1776864764222,42.84,78409.87,0.0,-0.30679,0.00012,23.98306]
[1776864764321,42.84,78409.87,0.0,-0.30679,0.00012,23.98306]
[1776864764396,42.84,78409.87,0.0,-0.30679,0.00012,23.98306]
[1776864764426,42.84,78412.2,0.0,-0.30651,0.00012,23.97418]
[1776864764899,42.84,78412.2,0.0,-0.30651,0.00012,23.97418]
[1776864765475,42.84,78408.68,0.0,-0.30694,0.00012,23.98774]
[1776864769800,42.84,78401.32,0.0,-0.30782,0.00012,24.01598]
[1776864769924,42.84,78401.32,0.0,-0.30782,0.00012,24.01598]
[1776864770332,42.84,78401.32,0.0,-0.30782,0.00012,24.01598]
[1776864770580,42.84,78387.81,0.0,-0.30945,0.00012,24.06734]
[1776864771061,42.84,78387.81,0.0,-0.30945,0.00012,24.06734]
[1776864771129,42.84,78387.81,0.0,-0.30945,0.00012,24.06734]
[1776864771201,42.84,78387.81,0.0,-0.30945,0.00012,24.06734]
[1776864771409,42.84,78387.81,0.0,-0.30945,0.00012,24.06734]
[1776864771654,42.84,78377.39,0.0,-0.31071,0.00012,24.10667]
[1776864771826,42.84,78377.39,0.0,-0.31071,0.00012,24.10667]
[1776864772146,42.84,78377.39,0.0,-0.31071,0.00012,24.10667]
[1776864772628,42.84,78368.21,0.0,-0.31181,0.00012,24.14102]
[1776864773174,42.84,78368.21,0.0,-0.31181,0.00012,24.14102]
[1776864773617,42.84,78366.35,0.0,-0.31204,0.00012,24.14798]
[1776864773756,42.84,78366.35,0.0,-0.31204,0.00012,24.14798]
[1776864774781,42.84,78358.78,0.0,-0.31295,0.00012,24.17613]
[1776864774838,42.84,78358.78,0.0,-0.31295,0.00012,24.17613]
[1776864774855,42.84,78358.78,0.0,-0.31295,0.00012,24.17613]
[1776864774897,42.84,78358.78,0.0,-0.31295,0.00012,24.17613]
[1776864775214,42.84,78358.5,0.0,-0.31298,0.00012,24.17707]
[1776864775678,42.84,78358.5,0.0,-0.31298,0.00012,24.17707]
[1776864775864,42.84,78358.5,0.0,-0.31298,0.00012,24.17707]
[1776864775916,42.84,78358.5,0.0,-0.31298,0.00012,24.17707]
[1776864776011,42.84,78358.5,0.0,-0.31298,0.00012,24.17707]
[1776864776067,42.84,78358.5,0.0,-0.31298,0.00012,24.17707]
[1776864776203,42.84,78358.5,0.0,-0.31298,0.00012,24.17707]
[1776864776629,42.84,78355.23,0.0,-0.31338,0.00012,24.1891]
[1776864777499,42.84,78346.58,0.0,-0.31442,0.00012,24.22105]
[1776864778315,42.84,78346.58,0.0,-0.31442,0.00012,24.22105]
[1776864778438,42.84,78346.58,0.0,-0.31442,0.00012,24.22105]
[1776864778527,42.84,78346.58,0.0,-0.31442,0.00012,24.22105]
[1776864778542,42.84,78346.58,0.0,-0.31442,0.00012,24.22105]
[1776864778568,42.83,78346.25,0.0,-0.31446,0.00012,24.22213]
[1776864779829,42.83,78346.25,0.0,-0.31445,0.00012,24.22197]
[1776864779865,42.83,78346.25,0.0,-0.31445,0.00012,24.22197]
[1776864779898,42.83,78346.25,0.0,-0.31445,0.00012,24.22197]
[1776864779939,42.83,78346.25,0.0,-0.31445,0.00012,24.22197]
[1776864780000,42.83,78346.25,0.0,-0.31445,0.00012,24.22197]
[1776864780563,42.83,78366.92,0.0,-0.31194,0.00012,24.14494]
[1776864781149,42.83,78366.92,0.0,-0.31194,0.00012,24.14494]
[1776864781568,42.83,78366.92,0.0,-0.31194,0.00012,24.14494]
[1776864781705,42.83,78366.92,0.0,-0.31194,0.00012,24.14482]
[1776864781748,42.83,78366.92,0.0,-0.31194,0.00012,24.14482]
[1776864782274,42.83,78370.97,0.0,-0.31145,0.00012,24.12955]
[1776864784288,42.83,78378.77,0.0,-0.3105,0.00012,24.10009]
[1776864785209,42.83,78378.77,0.0,-0.3105,0.00012,24.10009]
[1776864785883,42.83,78382.44,0.0,-0.31005,0.00012,24.08619]
[1776864786278,42.83,78382.44,0.0,-0.31005,0.00012,24.08619]
[1776864786571,42.83,78382.44,0.0,-0.31005,0.00012,24.08619]
[1776864786635,42.83,78386.8,0.0,-0.30953,0.00012,24.06966]
[1776864786658,42.83,78386.8,0.0,-0.30953,0.00012,24.06966]
[1776864787030,42.83,78386.8,0.0,-0.30953,0.00012,24.06966]
[1776864787084,42.83,78386.8,0.0,-0.30953,0.00012,24.06966]
[1776864787191,42.83,78386.8,0.0,-0.30953,0.00012,24.06966]
[1776864788305,42.83,78386.8,0.0,-0.30953,0.00012,24.06961]
[1776864788365,42.83,78379.91,0.0,-0.31036,0.00012,24.09562]
[1776864789601,42.83,78379.91,0.0,-0.31036,0.00012,24.09562]
[1776864790330,42.83,78380.52,0.0,-0.31028,0.00012,24.09321]
[1776864794266,42.83,78381.11,0.0,-0.3102,0.00012,24.0908]
[1776864794324,42.83,78381.11,0.0,-0.3102,0.00012,24.0908]
[1776864794534,42.82,78383.33,0.0,-0.30993,0.00012,24.08236]
[1776864795259,42.82,78383.33,0.0,-0.30993,0.00012,24.08236]
[1776864795337,42.82,78383.33,0.0,-0.30993,0.00012,24.08236]
[1776864795439,42.82,78405.18,0.0,-0.3073,0.00012,23.99921]
[1776864796588,42.82,78413.68,0.0,-0.30628,0.00012,23.96655]
[1776864797355,42.82,78413.68,0.0,-0.30628,0.00012,23.96655]
[1776864797369,42.82,78413.68,0.0,-0.30628,0.00012,23.96655]
[1776864797392,42.82,78414.64,0.0,-0.30616,0.00012,23.96288]
[1776864798790,42.82,78416.46,0.0,-0.30595,0.00012,23.95592]
[1776864798873,42.82,78416.46,0.0,-0.30595,0.00012,23.95592]
[1776864798912,42.82,78416.46,0.0,-0.30595,0.00012,23.95592]
[1776864798939,42.82,78416.46,0.0,-0.30595,0.00012,23.95592]
[1776864799039,42.82,78416.46,0.0,-0.30595,0.00012,23.95592]
[1776864799217,42.82,78416.46,0.0,-0.30595,0.00012,23.95592]
[1776864799375,42.82,78416.46,0.0,-0.30595,0.00012,23.95592]
[1776864799580,42.82,78429.27,0.0,-0.30441,0.00012,23.90648]
[1776864799781,42.82,78429.27,0.0,-0.30441,0.00012,23.90648]
[1776864799856,42.82,78429.27,0.0,-0.30441,0.00012,23.90648]
[1776864799923,42.82,78429.27,0.0,-0.30441,0.00012,23.90648]
[1776864800402,42.82,78429.27,0.0,-0.30441,0.00012,23.90653]
[1776864801256,42.82,78429.27,0.0,-0.30441,0.00012,23.90653]
[1776864801281,42.82,78429.27,0.0,-0.30441,0.00012,23.90653]
[1776864801329,42.82,78429.27,0.0,-0.30441,0.00012,23.90653]
[1776864801355,42.82,78429.27,0.0,-0.30441,0.00012,23.90653]
[1776864801627,42.82,78429.27,0.0,-0.30441,0.00012,23.90653]
[1776864801633,42.82,78429.27,0.0,-0.30441,0.00012,23.90653]
[1776864801662,42.83,78427.45,0.0,-0.30463,0.00012,23.91365]
[1776864801870,42.83,78427.45,0.0,-0.30463,0.00012,23.91365]
[1776864801942,42.83,78427.45,0.0,-0.30463,0.00012,23.91365]
[1776864802015,42.83,78427.45,0.0,-0.30463,0.00012,23.91365]
[1776864802403,42.83,78427.45,0.0,-0.30463,0.00012,23.91365]
[1776864802489,42.83,78427.45,0.0,-0.30463,0.00012,23.91365]
[1776864802560,42.83,78442.01,0.0,-0.3029,0.00012,23.85708]
[1776864803605,42.83,78442.01,0.0,-0.3029,0.00012,23.85708]
[1776864803607,42.83,78455.71,0.0,-0.30126,0.00012,23.80335]
[1776864803681,42.83,78455.71,0.0,-0.30126,0.00012,23.80335]
[1776864804389,42.83,78455.71,0.0,-0.30126,0.00012,23.80335]
[1776864804455,42.83,78455.71,0.0,-0.30126,0.00012,23.80335]
[1776864804485,42.83,78459.76,0.0,-0.30078,0.00012,23.7875]
[1776864804748,42.83,78459.76,0.0,-0.30078,0.00012,23.7875]
[1776864804898,42.83,78459.76,0.0,-0.30078,0.00012,23.7875]
[1776864804913,42.83,78459.76,0.0,-0.30078,0.00012,23.7875]
[1776864805660,42.83,78459.76,0.0,-0.30078,0.00012,23.7875]
[1776864805568,42.83,78466.12,0.0,-0.30003,0.00012,23.76237]
[1776864805716,42.83,78466.12,0.0,-0.30003,0.00012,23.76237]
[1776864805800,42.83,78466.12,0.0,-0.30003,0.00012,23.76237]
[1776864805940,42.83,78466.12,0.0,-0.30003,0.00012,23.76237]
[1776864806011,42.83,78466.12,0.0,-0.30003,0.00012,23.76237]
[1776864806467,42.83,78484.01,0.0,-0.2979,0.00012,23.69116]
[1776864806816,42.83,78484.01,0.0,-0.2979,0.00012,23.69116]
[1776864806862,42.83,78484.01,0.0,-0.2979,0.00012,23.69116]
[1776864807453,42.82,78484.01,0.0,-0.2979,0.00012,23.69105]
[1776864808565,42.82,78492.64,0.0,-0.29687,0.00012,23.65636]
[1776864808927,42.82,78492.64,0.0,-0.29687,0.00012,23.65636]
[1776864809226,42.82,78492.64,0.0,-0.29687,0.00012,23.65636]
[1776864809247,42.82,78492.64,0.0,-0.29687,0.00012,23.65636]
[1776864809399,42.82,78492.64,0.0,-0.29687,0.00012,23.65636]
[1776864809562,42.82,78492.64,0.0,-0.29687,0.00012,23.65636]
[1776864809696,42.82,78492.64,0.0,-0.29687,0.00012,23.65636]
[1776864809712,42.82,78492.64,0.0,-0.29687,0.00012,23.65636]
[1776864809770,42.82,78477.09,0.0,-0.29871,0.00012,23.71833]
[1776864809823,42.82,78477.09,0.0,-0.29871,0.00012,23.71833]
[1776864810073,42.82,78477.09,0.0,-0.29871,0.00012,23.71833]
[1776864810325,42.82,78477.09,0.0,-0.29871,0.00012,23.71833]
[1776864810592,42.82,78453.06,0.0,-0.30156,0.00012,23.81331]
[1776864811190,42.82,78453.06,0.0,-0.30156,0.00012,23.81331]
[1776864811356,42.82,78453.06,0.0,-0.30156,0.00012,23.81331]
[1776864811540,42.82,78452.83,0.0,-0.30156,0.00012,23.81027]
[1776864812559,42.82,78452.83,0.0,-0.30156,0.00012,23.81027]
[1776864812575,42.82,78452.83,0.0,-0.30156,0.00012,23.81027]
[1776864812605,42.82,78454.17,0.0,-0.3014,0.00012,23.80497]
[1776864813572,42.82,78454.17,0.0,-0.3014,0.00012,23.80497]
[1776864813736,42.82,78451.66,0.0,-0.3017,0.00012,23.81479]
[1776864814352,42.82,78451.66,0.0,-0.3017,0.00012,23.81479]
[1776864814363,42.82,78451.66,0.0,-0.3017,0.00012,23.81479]
[1776864814585,42.82,78451.66,0.0,-0.3017,0.00012,23.81479]
[1776864814599,42.82,78451.66,0.0,-0.3017,0.00012,23.81479]
[1776864814639,42.82,78434.2,0.0,-0.30378,0.00012,23.88296]
[1776864815560,42.82,78431.9,0.0,-0.30406,0.00012,23.89202]
[1776864816396,42.82,78431.9,0.0,-0.30406,0.00012,23.89202]
[1776864816442,42.82,78431.9,0.0,-0.30406,0.00012,23.89202]
[1776864816537,42.82,78431.9,0.0,-0.30406,0.00012,23.89202]
[1776864816588,42.82,78431.9,0.0,-0.30406,0.00012,23.89202]
[1776864818521,42.82,78437.55,0.0,-0.30339,0.00012,23.87026]
[1776864818621,42.82,78438.87,0.0,-0.30323,0.00012,23.86507]
[1776864819224,42.82,78438.87,0.0,-0.30323,0.00012,23.86507]
[1776864819250,42.82,78438.87,0.0,-0.30323,0.00012,23.86507]
[1776864819262,42.82,78438.87,0.0,-0.30323,0.00012,23.86507]
[1776864819375,42.82,78438.87,0.0,-0.30323,0.00012,23.86507]
[1776864819679,42.82,78449.08,0.0,-0.30202,0.00012,23.82512]
[1776864820980,42.82,78449.08,0.0,-0.30201,0.00012,23.82484]
[1776864821077,42.82,78449.08,0.0,-0.30201,0.00012,23.82484]
[1776864821308,42.82,78449.08,0.0,-0.30201,0.00012,23.82484]
[1776864821346,42.82,78449.08,0.0,-0.30201,0.00012,23.82484]
[1776864821416,42.82,78449.08,0.0,-0.30201,0.00012,23.82484]
[1776864821473,42.82,78449.08,0.0,-0.30201,0.00012,23.82484]
[1776864821579,42.82,78449.08,0.0,-0.30201,0.00012,23.82484]
[1776864821631,42.82,78449.08,0.0,-0.30201,0.00012,23.82484]
[1776864822507,42.82,78439.47,0.0,-0.30315,0.00012,23.86238]
[1776864822528,42.82,78439.47,0.0,-0.30315,0.00012,23.86238]
[1776864822628,42.82,78429.34,0.0,-0.30437,0.00012,23.90193]
[1776864824033,42.82,78429.09,0.0,-0.3044,0.00012,23.90301]
[1776864824664,42.82,78437.12,0.0,-0.30344,0.00012,23.87188]
[1776864825666,42.82,78437.12,0.0,-0.30344,0.00012,23.87188]
[1776864825669,42.82,78437.12,0.0,-0.30344,0.00012,23.87188]
[1776864825676,42.82,78437.12,0.0,-0.30344,0.00012,23.87188]
[1776864826641,42.82,78448.83,0.0,-0.30204,0.00012,23.82606]
[1776864827019,42.82,78448.83,0.0,-0.30204,0.00012,23.82606]
[1776864827223,42.82,78448.83,0.0,-0.30204,0.00012,23.82606]
[1776864827617,42.82,78450.17,0.0,-0.30188,0.00012,23.82054]
[1776864827767,42.82,78450.17,0.0,-0.30188,0.00012,23.82054]
[1776864828625,42.82,78471.64,0.0,-0.29932,0.00012,23.73565]
[1776864830767,42.82,78474.07,0.0,-0.29902,0.00012,23.72564]
[1776864830826,42.82,78474.07,0.0,-0.29902,0.00012,23.72564]
[1776864831645,42.82,78471.13,0.0,-0.29937,0.00012,23.73726]
[1776864833190,42.81,78464.6,0.0,-0.30014,0.00012,23.76305]
[1776864833205,42.81,78464.6,0.0,-0.30014,0.00012,23.76305]
[1776864833221,42.81,78464.6,0.0,-0.30014,0.00012,23.76305]
[1776864833659,42.81,78465.22,0.0,-0.30007,0.00012,23.76053]
[1776864833760,42.81,78465.22,0.0,-0.30007,0.00012,23.76053]
[1776864833809,42.81,78465.22,0.0,-0.30007,0.00012,23.76053]
[1776864834666,42.81,78460.7,0.0,-0.3006,0.00012,23.77815]
[1776864834754,42.81,78460.7,0.0,-0.3006,0.00012,23.77815]
[1776864835219,42.81,78460.7,0.0,-0.3006,0.00012,23.77815]
[1776864835231,42.81,78460.7,0.0,-0.3006,0.00012,23.77815]
[1776864835284,42.81,78460.7,0.0,-0.3006,0.00012,23.77815]
[1776864836893,42.81,78476.28,0.0,-0.29873,0.00012,23.71603]
[1776864837129,42.81,78476.28,0.0,-0.29873,0.00012,23.71603]
[1776864837318,42.81,78476.28,0.0,-0.29873,0.00012,23.71603]
[1776864837689,42.81,78478.21,0.0,-0.2985,0.00012,23.70817]
[1776864838784,42.81,78479.95,0.0,-0.29829,0.00012,23.70106]
[1776864838876,42.81,78479.95,0.0,-0.29829,0.00012,23.70106]
[1776864839703,42.81,78491.44,0.0,-0.29692,0.00012,23.65498]
[1776864840988,42.81,78491.44,0.0,-0.29692,0.00012,23.65498]
[1776864841073,42.81,78491.44,0.0,-0.29692,0.00012,23.65498]
[1776864841463,42.81,78491.44,0.0,-0.29692,0.00012,23.65498]
[1776864841538,42.81,78491.44,0.0,-0.29692,0.00012,23.65498]
[1776864841550,42.81,78491.44,0.0,-0.29692,0.00012,23.65498]
[1776864841552,42.81,78491.44,0.0,-0.29692,0.00012,23.65498]
[1776864841640,42.81,78507.61,0.0,-0.29501,0.00012,23.58973]
[1776864843416,42.81,78507.61,0.0,-0.29501,0.00012,23.58973]
[1776864843602,42.81,78507.61,0.0,-0.29501,0.00012,23.58973]
[1776864843842,42.8,78508.73,0.0,-0.29488,0.00012,23.58507]
[1776864843862,42.8,78508.73,0.0,-0.29488,0.00012,23.58507]
[1776864844045,42.8,78508.73,0.0,-0.29488,0.00012,23.58507]
[1776864844140,42.8,78508.73,0.0,-0.29488,0.00012,23.58507]
[1776864844680,42.8,78493.64,0.0,-0.29665,0.00012,23.64576]
[1776864844955,42.8,78493.64,0.0,-0.29665,0.00012,23.64576]
[1776864845006,42.8,78493.64,0.0,-0.29665,0.00012,23.64576]
[1776864845068,42.8,78493.64,0.0,-0.29665,0.00012,23.64576]
[1776864845131,42.8,78493.64,0.0,-0.29665,0.00012,23.64576]
[1776864845409,42.8,78493.64,0.0,-0.29665,0.00012,23.64576]
[1776864845415,42.8,78493.64,0.0,-0.29665,0.00012,23.64576]
[1776864845496,42.8,78493.64,0.0,-0.29665,0.00012,23.64576]
[1776864845516,42.8,78489.82,0.0,-0.2971,0.00012,23.66094]
[1776864848215,42.8,78503.12,0.0,-0.29552,0.00012,23.60725]
[1776864849580,42.8,78503.12,0.0,-0.29552,0.00012,23.60725]
[1776864849821,42.8,78503.36,0.0,-0.29549,0.00012,23.60611]
[1776864849977,42.8,78503.36,0.0,-0.29549,0.00012,23.60611]
[1776864850041,42.8,78503.36,0.0,-0.29549,0.00012,23.60611]
[1776864850486,42.8,78503.36,0.0,-0.29549,0.00012,23.60611]
[1776864850618,42.8,78503.36,0.0,-0.29549,0.00012,23.60611]
[1776864850633,42.8,78518.14,0.0,-0.29375,0.00012,23.54622]
[1776864852047,42.8,78518.14,0.0,-0.29375,0.00012,23.54622]
[1776864852132,42.8,78518.14,0.0,-0.29375,0.00012,23.54622]
[1776864852406,42.8,78518.14,0.0,-0.29375,0.00012,23.54622]
[1776864852440,42.8,78523.34,0.0,-0.29314,0.00012,23.52504]
[1776864852829,42.8,78523.34,0.0,-0.29314,0.00012,23.52504]
[1776864852899,42.8,78523.34,0.0,-0.29314,0.00012,23.52504]
[1776864853128,42.8,78523.34,0.0,-0.29314,0.00012,23.52504]
[1776864853197,42.8,78523.34,0.0,-0.29314,0.00012,23.52504]
[1776864853516,42.8,78510.01,0.0,-0.2947,0.00012,23.57914]
[1776864854248,42.8,78510.01,0.0,-0.2947,0.00012,23.57914]
[1776864854378,42.8,78510.01,0.0,-0.2947,0.00012,23.57914]
[1776864854390,42.8,78523.43,0.0,-0.29312,0.00012,23.52463]
[1776864856207,42.8,78522.85,0.0,-0.29319,0.00012,23.52674]
[1776864856254,42.8,78516.27,0.0,-0.29396,0.00012,23.5535]
[1776864858725,42.79,78502.74,0.0,-0.29554,0.00012,23.6076]
[1776864859436,42.79,78502.74,0.0,-0.29554,0.00012,23.6076]
[1776864859516,42.79,78502.74,0.0,-0.29554,0.00012,23.6076]
[1776864860198,42.79,78505.43,0.0,-0.29522,0.00012,23.59667]
[1776864860556,42.79,78505.43,0.0,-0.29522,0.00012,23.59667]
[1776864860677,42.79,78505.43,0.0,-0.29522,0.00012,23.59667]
[1776864860675,42.79,78504.38,0.0,-0.29534,0.00012,23.60084]
[1776864861330,42.79,78504.38,0.0,-0.29534,0.00012,23.60084]
[1776864861392,42.79,78504.38,0.0,-0.29534,0.00012,23.60084]
[1776864861506,42.79,78504.38,0.0,-0.29534,0.00012,23.60084]
[1776864861667,42.79,78493.19,0.0,-0.29666,0.00012,23.6458]
[1776864862055,42.79,78493.19,0.0,-0.29666,0.00012,23.6458]
[1776864862144,42.79,78493.19,0.0,-0.29666,0.00012,23.6458]
[1776864862535,42.79,78493.19,0.0,-0.29666,0.00012,23.6458]
[1776864862663,42.79,78476.97,0.0,-0.29858,0.00012,23.7105]
[1776864863238,42.79,78455.51,0.0,-0.30113,0.00012,23.7955]
[1776864864230,42.79,78452.09,0.0,-0.30153,0.00012,23.80871]
[1776864865881,42.79,78450.7,0.0,-0.30168,0.00012,23.81366]
[1776864865906,42.79,78450.7,0.0,-0.30168,0.00012,23.81366]
[1776864865986,42.79,78450.7,0.0,-0.30168,0.00012,23.81366]
[1776864866313,42.79,78450.7,0.0,-0.30168,0.00012,23.81366]
[1776864866627,42.79,78450.7,0.0,-0.30168,0.00012,23.81366]
[1776864866641,42.78,78448.36,0.0,-0.30195,0.00012,23.82272]
[1776864867253,42.78,78448.36,0.0,-0.30195,0.00012,23.82272]
[1776864867334,42.78,78448.36,0.0,-0.30195,0.00012,23.82272]
[1776864867415,42.78,78430.51,0.0,-0.30408,0.00012,23.89235]
[1776864869912,42.78,78423.33,0.0,-0.30494,0.00012,23.92008]
[1776864869938,42.78,78423.33,0.0,-0.30494,0.00012,23.92008]
[1776864870036,42.78,78423.33,0.0,-0.30494,0.00012,23.92008]
[1776864870478,42.78,78416.25,0.0,-0.30578,0.00012,23.94717]
[1776864871158,42.78,78416.25,0.0,-0.30578,0.00012,23.94717]
[1776864871241,42.78,78416.25,0.0,-0.30578,0.00012,23.94717]
[1776864872547,42.78,78408.56,0.0,-0.30668,0.00012,23.97287]
[1776864874970,42.78,78415.19,0.0,-0.30587,0.00012,23.94693]
[1776864875084,42.78,78415.19,0.0,-0.30587,0.00012,23.94693]
[1776864875415,42.78,78415.19,0.0,-0.30587,0.00012,23.94693]
[1776864875581,42.78,78415.19,0.0,-0.30587,0.00012,23.94693]
[1776864875682,42.78,78415.19,0.0,-0.30587,0.00012,23.94693]
[1776864875708,42.77,78409.73,0.0,-0.30652,0.00012,23.96779]
[1776864876374,42.77,78392.81,0.0,-0.30855,0.00012,24.03236]
[1776864877646,42.77,78389.5,0.0,-0.30895,0.00012,24.04473]
[1776864879166,42.77,78391.2,0.0,-0.30874,0.00012,24.03803]
[1776864879213,42.77,78391.2,0.0,-0.30874,0.00012,24.03803]
[1776864879266,42.77,78391.19,0.0,-0.30873,0.00012,24.03784]
[1776864881101,42.77,78391.24,0.0,-0.30872,0.00012,24.03741]
[1776864881483,42.77,78391.24,0.0,-0.30872,0.00012,24.03741]
[1776864881646,42.77,78391.24,0.0,-0.30872,0.00012,24.03741]
[1776864881776,42.76,78391.46,0.0,-0.30868,0.00012,24.03634]
[1776864882341,42.76,78391.46,0.0,-0.30868,0.00012,24.03634]
[1776864882661,42.76,78390.81,0.0,-0.30876,0.00012,24.03859]
[1776864883120,42.76,78390.81,0.0,-0.30876,0.00012,24.03859]
[1776864883307,42.76,78390.81,0.0,-0.30876,0.00012,24.03859]
[1776864883407,42.76,78380.75,0.0,-0.30996,0.00012,24.07653]
[1776864885652,42.76,78383.58,0.0,-0.30961,0.00012,24.06554]
[1776864885700,42.76,78381.39,0.0,-0.30988,0.00012,24.07378]
[1776864886653,42.76,78381.39,0.0,-0.30988,0.00012,24.07378]
[1776864886722,42.76,78381.39,0.0,-0.30988,0.00012,24.07378]
[1776864887215,42.76,78382.24,0.0,-0.30977,0.00012,24.0705]
[1776864887275,42.76,78382.24,0.0,-0.30977,0.00012,24.0705]
[1776864890688,42.76,78383.8,0.0,-0.30958,0.00012,24.06437]
[1776864890753,42.76,78390.04,0.0,-0.30882,0.00012,24.04061]
[1776864891636,42.76,78398.76,0.0,-0.30777,0.00012,24.0073]
[1776864893375,42.76,78398.76,0.0,-0.30777,0.00012,24.0073]
[1776864893758,42.76,78398.76,0.0,-0.30777,0.00012,24.0073]
[1776864893719,42.76,78393.2,0.0,-0.30844,0.00012,24.0285]
[1776864894758,42.75,78400.13,0.0,-0.3076,0.00012,24.002]
[1776864894827,42.75,78400.13,0.0,-0.3076,0.00012,24.002]
[1776864895109,42.75,78400.13,0.0,-0.3076,0.00012,24.002]
[1776864896633,42.75,78400.13,0.0,-0.3076,0.00012,24.002]
[1776864896686,42.75,78408.6,0.0,-0.30658,0.00012,23.96949]
[1776864896807,42.75,78408.6,0.0,-0.30658,0.00012,23.96949]
[1776864896891,42.75,78408.6,0.0,-0.30658,0.00012,23.96949]
[1776864897035,42.75,78408.6,0.0,-0.30658,0.00012,23.96949]
[1776864897081,42.75,78408.6,0.0,-0.30658,0.00012,23.96949]
[1776864897145,42.75,78408.6,0.0,-0.30658,0.00012,23.96949]
[1776864897466,42.75,78408.6,0.0,-0.30658,0.00012,23.96949]
[1776864897474,42.75,78408.6,0.0,-0.30658,0.00012,23.96949]
[1776864897687,42.75,78430.23,0.0,-0.30398,0.00012,23.88564]
[1776864897979,42.75,78430.23,0.0,-0.30398,0.00012,23.88564]
[1776864898079,42.75,78430.23,0.0,-0.30398,0.00012,23.88564]
[1776864898303,42.75,78430.23,0.0,-0.30398,0.00012,23.88564]
[1776864898506,42.75,78438.19,0.0,-0.30303,0.00012,23.85451]
[1776864899192,42.75,78438.19,0.0,-0.30303,0.00012,23.85451]
[1776864899699,42.75,78440.12,0.0,-0.30279,0.00012,23.8469]
[1776864900196,42.75,78440.12,0.0,-0.30279,0.00012,23.8469]
[1776864900257,42.75,78440.12,0.0,-0.30279,0.00012,23.8469]
[1776864900288,42.75,78440.12,0.0,-0.30279,0.00012,23.8469]
[1776864900319,42.75,78440.12,0.0,-0.30279,0.00012,23.8469]
[1776864900725,42.75,78438.94,0.0,-0.30293,0.00012,23.85146]
[1776864901172,42.75,78438.94,0.0,-0.30293,0.00012,23.85146]
[1776864901248,42.75,78438.94,0.0,-0.30293,0.00012,23.85146]
[1776864901702,42.75,78438.94,0.0,-0.30293,0.00012,23.85146]
[1776864901776,42.75,78438.94,0.0,-0.30293,0.00012,23.85146]
[1776864901755,42.75,78424.86,0.0,-0.30462,0.00012,23.90646]
[1776864901841,42.75,78424.86,0.0,-0.30462,0.00012,23.90646]
[1776864901873,42.75,78424.86,0.0,-0.30462,0.00012,23.90646]
[1776864901917,42.75,78424.86,0.0,-0.30462,0.00012,23.90646]
[1776864902190,42.75,78424.86,0.0,-0.30462,0.00012,23.90646]
[1776864902198,42.75,78424.86,0.0,-0.30462,0.00012,23.90646]
[1776864902280,42.75,78424.86,0.0,-0.30462,0.00012,23.90646]
[1776864902758,42.75,78424.86,0.0,-0.30462,0.00012,23.90646]
[1776864902298,42.75,78429.1,0.0,-0.30411,0.00012,23.88998]
[1776864903587,42.75,78433.12,0.0,-0.30363,0.00012,23.87409]
[1776864905912,42.75,78432.51,0.0,-0.30369,0.00012,23.87627]
[1776864906077,42.75,78432.51,0.0,-0.30369,0.00012,23.87627]
[1776864906212,42.75,78432.51,0.0,-0.30369,0.00012,23.87627]
[1776864906238,42.75,78418.94,0.0,-0.30532,0.00012,23.92896]
[1776864906855,42.75,78418.94,0.0,-0.30532,0.00012,23.92896]
[1776864906920,42.75,78418.94,0.0,-0.30532,0.00012,23.92896]
[1776864907451,42.75,78418.94,0.0,-0.30532,0.00012,23.92896]
[1776864907501,42.75,78418.77,0.0,-0.30534,0.00012,23.9296]
[1776864908560,42.75,78418.77,0.0,-0.30534,0.00012,23.9296]
[1776864908571,42.75,78418.77,0.0,-0.30534,0.00012,23.9296]
[1776864908574,42.75,78418.77,0.0,-0.30534,0.00012,23.9296]
[1776864908607,42.75,78428.26,0.0,-0.3042,0.00012,23.8927]
[1776864909834,42.75,78428.26,0.0,-0.3042,0.00012,23.8927]
[1776864910956,42.75,78430.21,0.0,-0.30397,0.00012,23.88515]
[1776864911227,42.75,78430.21,0.0,-0.30397,0.00012,23.88515]
[1776864912909,42.75,78431.42,0.0,-0.30382,0.00012,23.88041]
[1776864912979,42.75,78431.42,0.0,-0.30382,0.00012,23.88041]
[1776864913056,42.75,78431.42,0.0,-0.30382,0.00012,23.88041]
[1776864913670,42.75,78430.44,0.0,-0.30394,0.00012,23.88421]
[1776864914120,42.75,78430.44,0.0,-0.30394,0.00012,23.88421]
[1776864914131,42.75,78430.44,0.0,-0.30394,0.00012,23.88421]
[1776864914139,42.75,78430.44,0.0,-0.30394,0.00012,23.88421]
[1776864914243,42.75,78430.44,0.0,-0.30394,0.00012,23.88421]
[1776864915776,42.75,78420.27,0.0,-0.30516,0.00012,23.92369]
[1776864916728,42.75,78405.88,0.0,-0.30689,0.00012,23.97943]
[1776864917729,42.75,78396.21,0.0,-0.30806,0.00012,24.0165]
[1776864919052,42.75,78395.73,0.0,-0.30812,0.00012,24.01833]
[1776864919133,42.75,78395.73,0.0,-0.30812,0.00012,24.01833]
[1776864919141,42.75,78395.73,0.0,-0.30812,0.00012,24.01833]
[1776864919177,42.75,78395.73,0.0,-0.30812,0.00012,24.01833]
[1776864919283,42.75,78396.26,0.0,-0.30805,0.00012,24.01631]
[1776864920697,42.75,78396.26,0.0,-0.30805,0.00012,24.01631]
[1776864920808,42.75,78396.26,0.0,-0.30805,0.00012,24.01631]
[1776864920789,42.75,78416.02,0.0,-0.30568,0.00012,23.94045]
[1776864920835,42.75,78416.02,0.0,-0.30568,0.00012,23.94045]
[1776864921093,42.75,78416.02,0.0,-0.30568,0.00012,23.94045]
[1776864921659,42.75,78416.02,0.0,-0.30568,0.00012,23.94045]
[1776864921810,42.75,78416.02,0.0,-0.30568,0.00012,23.94045]
[1776864921771,42.75,78421.8,0.0,-0.30498,0.00012,23.91815]
[1776864922108,42.75,78421.8,0.0,-0.30498,0.00012,23.91815]
[1776864922433,42.75,78421.8,0.0,-0.30498,0.00012,23.91815]
[1776864922500,42.75,78421.8,0.0,-0.30498,0.00012,23.91815]
[1776864922562,42.75,78421.8,0.0,-0.30498,0.00012,23.91815]
[1776864922698,42.75,78421.8,0.0,-0.30498,0.00012,23.91815]
[1776864922729,42.75,78423.66,0.0,-0.30476,0.00012,23.91081]
[1776864923851,42.75,78423.66,0.0,-0.30476,0.00012,23.9109]
[1776864924226,42.75,78423.66,0.0,-0.30476,0.00012,23.9109]
[1776864924315,42.75,78423.66,0.0,-0.30476,0.00012,23.9109]
[1776864924519,42.75,78412.93,0.0,-0.30605,0.00012,23.95246]
[1776864924967,42.75,78412.93,0.0,-0.30605,0.00012,23.95246]
[1776864924978,42.75,78412.93,0.0,-0.30605,0.00012,23.95246]
[1776864925327,42.75,78412.93,0.0,-0.30605,0.00012,23.95246]
[1776864926371,42.75,78399.17,0.0,-0.30771,0.00012,24.00538]
[1776864928053,42.75,78399.17,0.0,-0.30771,0.00012,24.00538]
[1776864928148,42.75,78399.17,0.0,-0.30771,0.00012,24.00538]
[1776864928201,42.75,78399.17,0.0,-0.30771,0.00012,24.00538]
[1776864928513,42.75,78399.17,0.0,-0.30771,0.00012,24.00538]
[1776864928782,42.75,78385.85,0.0,-0.30932,0.00012,24.05616]
[1776864930177,42.75,78385.85,0.0,-0.30931,0.00012,24.05611]
[1776864930230,42.75,78385.85,0.0,-0.30931,0.00012,24.05611]
[1776864930703,42.75,78374.4,0.0,-0.3107,0.00012,24.09939]
[1776864933592,42.75,78363.98,0.0,-0.31193,0.00012,24.13459]
[1776864935213,42.75,78369.28,0.0,-0.31129,0.00012,24.11458]
[1776864935248,42.75,78369.28,0.0,-0.31129,0.00012,24.11458]
[1776864935294,42.75,78369.28,0.0,-0.31129,0.00012,24.11458]
[1776864935619,42.75,78360.39,0.0,-0.31236,0.00012,24.14794]
[1776864937325,42.75,78360.39,0.0,-0.31236,0.00012,24.14773]
[1776864937453,42.75,78360.39,0.0,-0.31236,0.00012,24.14773]
[1776864937471,42.75,78360.39,0.0,-0.31236,0.00012,24.14773]
[1776864937843,42.75,78360.39,0.0,-0.31236,0.00012,24.14773]
[1776864937710,42.75,78342.28,0.0,-0.31456,0.00012,24.215]
[1776864937938,42.75,78342.28,0.0,-0.31456,0.00012,24.215]
[1776864938610,42.74,78334.1,0.0,-0.31555,0.00012,24.24504]
[1776864939143,42.74,78334.1,0.0,-0.31555,0.00012,24.24504]
[1776864939177,42.74,78334.1,0.0,-0.31555,0.00012,24.24504]
[1776864939240,42.74,78334.1,0.0,-0.31555,0.00012,24.24504]
[1776864939351,42.74,78334.1,0.0,-0.31555,0.00012,24.24504]
[1776864939597,42.74,78339.25,0.0,-0.31491,0.00012,24.22584]
[1776864939985,42.74,78339.25,0.0,-0.31491,0.00012,24.22584]
[1776864940173,42.74,78339.25,0.0,-0.31491,0.00012,24.22584]
[1776864940646,42.74,78348.94,0.0,-0.31373,0.00012,24.18975]
[1776864941282,42.74,78348.94,0.0,-0.31373,0.00012,24.18975]
[1776864941823,42.74,78348.94,0.0,-0.31373,0.00012,24.18975]
[1776864942067,42.74,78348.94,0.0,-0.31372,0.00012,24.1896]
[1776864942240,42.74,78348.94,0.0,-0.31372,0.00012,24.1896]
[1776864942248,42.74,78348.94,0.0,-0.31372,0.00012,24.1896]
[1776864942257,42.74,78348.94,0.0,-0.31372,0.00012,24.1896]
[1776864942376,42.74,78348.94,0.0,-0.31372,0.00012,24.1896]
[1776864942813,42.74,78331.86,0.0,-0.3158,0.00012,24.25264]
[1776864943334,42.74,78331.86,0.0,-0.3158,0.00012,24.25264]
[1776864943461,42.74,78331.86,0.0,-0.31579,0.00012,24.25245]
[1776864946367,42.73,78332.55,0.0,-0.3157,0.00012,24.24952]
[1776864946471,42.73,78332.55,0.0,-0.3157,0.00012,24.24952]
[1776864946821,42.73,78332.39,0.0,-0.31572,0.00012,24.25011]
[1776864946883,42.73,78332.39,0.0,-0.31572,0.00012,24.25011]
[1776864946899,42.73,78332.39,0.0,-0.31572,0.00012,24.25011]
[1776864946947,42.73,78332.39,0.0,-0.31572,0.00012,24.25011]
[1776864947519,42.73,78332.39,0.0,-0.31571,0.00012,24.24992]
[1776864948241,42.73,78332.39,0.0,-0.31571,0.00012,24.24992]
[1776864948288,42.73,78332.39,0.0,-0.31571,0.00012,24.24992]
[1776864948380,42.73,78332.39,0.0,-0.31571,0.00012,24.24992]
[1776864948501,42.73,78343.81,0.0,-0.31431,0.00012,24.20753]
[1776864949496,42.73,78343.81,0.0,-0.31431,0.00012,24.20753]
[1776864949835,42.73,78343.81,0.0,-0.31431,0.00012,24.20753]
[1776864949803,42.73,78337.38,0.0,-0.31509,0.00012,24.23118]
[1776864949887,42.73,78337.38,0.0,-0.31509,0.00012,24.23118]
[1776864950072,42.73,78337.38,0.0,-0.31509,0.00012,24.23118]
[1776864950133,42.73,78337.38,0.0,-0.31509,0.00012,24.23118]
[1776864950599,42.73,78326.1,0.0,-0.31647,0.00012,24.27257]
[1776864952435,42.73,78324.99,0.0,-0.3166,0.00012,24.27648]
[1776864952675,42.73,78324.99,0.0,-0.3166,0.00012,24.27648]
[1776864952688,42.73,78324.99,0.0,-0.3166,0.00012,24.27648]
[1776864955775,42.72,78323.13,0.0,-0.31681,0.00012,24.2827]
[1776864955828,42.72,78323.13,0.0,-0.31681,0.00012,24.2827]
[1776864956107,42.72,78322.81,0.0,-0.31683,0.00012,24.28349]
[1776864956119,42.72,78322.81,0.0,-0.31683,0.00012,24.28349]
[1776864956707,42.72,78322.44,0.0,-0.31688,0.00012,24.28485]
[1776864957499,42.72,78322.44,0.0,-0.31688,0.00012,24.28485]
[1776864957508,42.72,78322.44,0.0,-0.31688,0.00012,24.28485]
[1776864957610,42.72,78322.97,0.0,-0.31681,0.00012,24.2827]
[1776864958341,42.72,78322.97,0.0,-0.31681,0.00012,24.2827]
[1776864958474,42.72,78322.97,0.0,-0.31681,0.00012,24.2827]
[1776864958567,42.72,78322.97,0.0,-0.31681,0.00012,24.2827]
[1776864958870,42.72,78322.97,0.0,-0.31681,0.00012,24.2827]
[1776864958663,42.72,78315.71,0.0,-0.31769,0.00012,24.30904]
[1776864959503,42.72,78315.71,0.0,-0.31769,0.00012,24.30904]
[1776864959868,42.71,78316.03,0.0,-0.31764,0.00012,24.30744]
[1776864960203,42.71,78316.03,0.0,-0.31764,0.00012,24.30744]
[1776864960289,42.71,78316.03,0.0,-0.31764,0.00012,24.30744]
[1776864960584,42.71,78315.94,0.0,-0.31765,0.00012,24.30777]
[1776864961670,42.71,78315.94,0.0,-0.31765,0.00012,24.30777]
[1776864961751,42.71,78315.94,0.0,-0.31765,0.00012,24.30777]
[1776864961853,42.71,78317.93,0.0,-0.3174,0.00012,24.30028]
[1776864962844,42.71,78317.93,0.0,-0.3174,0.00012,24.30028]
[1776864963225,42.71,78317.78,0.0,-0.31741,0.00012,24.30062]
[1776864963351,42.71,78317.78,0.0,-0.31741,0.00012,24.30062]
[1776864963886,42.71,78317.78,0.0,-0.31741,0.00012,24.30062]
[1776864963944,42.7,78313.87,0.0,-0.31787,0.00012,24.31444]
[1776864964368,42.7,78313.87,0.0,-0.31787,0.00012,24.31444]
[1776864964767,42.7,78314.76,0.0,-0.31776,0.00012,24.31097]
[1776864965493,42.7,78314.76,0.0,-0.31776,0.00012,24.31097]
[1776864965632,42.7,78314.76,0.0,-0.31776,0.00012,24.31097]
[1776864965755,42.7,78314.76,0.0,-0.31776,0.00012,24.31097]
[1776864965803,42.7,78320.06,0.0,-0.31711,0.00012,24.2916]
[1776864967640,42.7,78328.66,0.0,-0.31604,0.00012,24.25961]
[1776864968456,42.7,78328.66,0.0,-0.31604,0.00012,24.25961]
[1776864968463,42.7,78328.66,0.0,-0.31604,0.00012,24.25961]
[1776864968880,42.7,78328.66,0.0,-0.31604,0.00012,24.25961]
[1776864968647,42.7,78325.36,0.0,-0.31644,0.00012,24.27155]
[1776864969020,42.7,78325.36,0.0,-0.31644,0.00012,24.27155]
[1776864969069,42.7,78325.36,0.0,-0.31644,0.00012,24.27155]
[1776864969608,42.7,78325.36,0.0,-0.31644,0.00012,24.27155]
[1776864969693,42.7,78315.86,0.0,-0.3176,0.00012,24.30614]
[1776864971451,42.69,78315.86,0.0,-0.31759,0.00012,24.30594]
[1776864971517,42.69,78315.86,0.0,-0.31759,0.00012,24.30594]
[1776864971525,42.69,78315.86,0.0,-0.31759,0.00012,24.30594]
[1776864973009,42.69,78317.0,0.0,-0.31743,0.00012,24.3011]
[1776864973096,42.69,78317.0,0.0,-0.31743,0.00012,24.3011]
[1776864977723,42.69,78313.58,0.0,-0.31784,0.00012,24.31316]
[1776864977755,42.69,78313.58,0.0,-0.31784,0.00012,24.31316]
[1776864977757,42.68,78318.82,0.0,-0.31719,0.00012,24.29396]
[1776864978009,42.68,78318.82,0.0,-0.31719,0.00012,24.29396]
[1776864978478,42.68,78318.82,0.0,-0.31719,0.00012,24.29396]
[1776864978501,42.68,78318.82,0.0,-0.31719,0.00012,24.29396]
[1776864978600,42.68,78318.82,0.0,-0.31719,0.00012,24.29396]
[1776864978671,42.68,78318.82,0.0,-0.31719,0.00012,24.29396]
[1776864978753,42.68,78318.47,0.0,-0.31723,0.00012,24.29519]
[1776864979684,42.68,78318.47,0.0,-0.31723,0.00012,24.29519]
[1776864979766,42.68,78318.47,0.0,-0.31723,0.00012,24.29519]
[1776864979830,42.68,78318.47,0.0,-0.31723,0.00012,24.29519]
[1776864979883,42.68,78318.47,0.0,-0.31723,0.00012,24.29519]
[1776864979832,42.68,78342.53,0.0,-0.31429,0.00012,24.20647]
[1776864980385,42.68,78342.53,0.0,-0.31429,0.00012,24.20647]
[1776864980493,42.68,78342.53,0.0,-0.31429,0.00012,24.20647]
[1776864980582,42.68,78342.53,0.0,-0.31429,0.00012,24.20647]
[1776864980737,42.68,78342.55,0.0,-0.31429,0.00012,24.20623]
[1776864981485,42.68,78342.55,0.0,-0.31429,0.00012,24.20623]
[1776864981743,42.68,78349.04,0.0,-0.3135,0.00012,24.18209]
[1776864982832,42.68,78349.04,0.0,-0.3135,0.00012,24.18209]
[1776864982877,42.68,78349.04,0.0,-0.3135,0.00012,24.18209]
[1776864982797,42.68,78338.53,0.0,-0.31477,0.00012,24.22101]
[1776864983429,42.68,78338.53,0.0,-0.31477,0.00012,24.22101]
[1776864983473,42.68,78338.53,0.0,-0.31477,0.00012,24.22101]
[1776864985354,42.68,78339.86,0.0,-0.3146,0.00012,24.21573]
[1776864985448,42.68,78339.86,0.0,-0.3146,0.00012,24.21573]
[1776864985880,42.68,78339.86,0.0,-0.3146,0.00012,24.21573]
[1776864985878,42.68,78340.26,0.0,-0.31455,0.00012,24.21409]
[1776864986779,42.68,78340.26,0.0,-0.31454,0.00012,24.21391]
[1776864987864,42.68,78340.26,0.0,-0.31454,0.00012,24.21391]
[1776864987937,42.67,78342.38,0.0,-0.31428,0.00012,24.20589]
[1776864988553,42.67,78342.38,0.0,-0.31428,0.00012,24.20589]
[1776864988584,42.67,78342.38,0.0,-0.31428,0.00012,24.20589]
[1776864988710,42.67,78342.38,0.0,-0.31428,0.00012,24.20589]
[1776864988740,42.67,78342.38,0.0,-0.31428,0.00012,24.20589]
[1776864988794,42.67,78342.38,0.0,-0.31428,0.00012,24.20589]
[1776864988859,42.67,78332.09,0.0,-0.31553,0.00012,24.24384]
[1776864988968,42.67,78332.09,0.0,-0.31553,0.00012,24.24384]
[1776864989274,42.67,78332.09,0.0,-0.31553,0.00012,24.24384]
[1776864989368,42.67,78332.09,0.0,-0.31553,0.00012,24.24384]
[1776864989706,42.67,78332.09,0.0,-0.31553,0.00012,24.24384]
[1776864989727,42.67,78332.09,0.0,-0.31553,0.00012,24.24384]
[1776864989819,42.67,78326.02,0.0,-0.31626,0.00012,24.26585]
[1776864990432,42.67,78326.02,0.0,-0.31626,0.00012,24.26585]
[1776864990457,42.67,78326.02,0.0,-0.31626,0.00012,24.26585]
[1776864990507,42.67,78326.02,0.0,-0.31626,0.00012,24.26585]
[1776864990811,42.67,78326.14,0.0,-0.31625,0.00012,24.26541]
[1776864990979,42.67,78326.14,0.0,-0.31625,0.00012,24.26541]
[1776864991071,42.67,78326.14,0.0,-0.31625,0.00012,24.26541]
[1776864991484,42.67,78326.14,0.0,-0.31625,0.00012,24.26541]
[1776864991543,42.67,78326.14,0.0,-0.31625,0.00012,24.26541]
[1776864991650,42.67,78326.14,0.0,-0.31625,0.00012,24.26541]
[1776864991694,42.67,78326.14,0.0,-0.31625,0.00012,24.26541]
[1776864991724,42.67,78326.14,0.0,-0.31625,0.00012,24.26541]
[1776864991884,42.67,78343.82,0.0,-0.31406,0.00012,24.19613]
[1776864992830,42.67,78343.82,0.0,-0.31406,0.00012,24.19613]
[1776864992901,42.67,78343.82,0.0,-0.31406,0.00012,24.19613]
[1776864993869,42.67,78347.71,0.0,-0.31358,0.00012,24.18145]
[1776864993895,42.67,78352.1,0.0,-0.31304,0.00012,24.16492]
[1776864996161,42.66,78355.08,0.0,-0.31267,0.00012,24.15353]
[1776864996854,42.66,78354.39,0.0,-0.31275,0.00012,24.15599]
[1776864997594,42.66,78354.39,0.0,-0.31275,0.00012,24.15599]
[1776864997636,42.66,78354.39,0.0,-0.31275,0.00012,24.15599]
[1776864997861,42.66,78357.29,0.0,-0.3124,0.00012,24.14503]
[1776864998054,42.66,78357.29,0.0,-0.3124,0.00012,24.14503]
[1776864998868,42.66,78355.73,0.0,-0.31258,0.00012,24.15079]
[1776864999959,42.66,78354.47,0.0,-0.31273,0.00012,24.15541]
[1776865000018,42.66,78354.47,0.0,-0.31273,0.00012,24.15541]
[1776865000188,42.66,78354.47,0.0,-0.31273,0.00012,24.15541]
[1776865000235,42.66,78354.47,0.0,-0.31273,0.00012,24.15541]
[1776865001881,42.66,78353.38,0.0,-0.31286,0.00012,24.1594]
[1776865001943,42.66,78359.59,0.0,-0.31211,0.00012,24.13602]
[1776865002055,42.66,78359.59,0.0,-0.31211,0.00012,24.13602]
[1776865004770,42.66,78352.66,0.0,-0.31294,0.00012,24.16184]
[1776865004840,42.66,78352.66,0.0,-0.31294,0.00012,24.16184]
[1776865004847,42.66,78352.66,0.0,-0.31294,0.00012,24.16184]
[1776865005230,42.66,78353.23,0.0,-0.31287,0.00012,24.15961]
[1776865005293,42.66,78353.23,0.0,-0.31287,0.00012,24.15961]
[1776865006072,42.66,78355.03,0.0,-0.31265,0.00012,24.15279]
[1776865006124,42.66,78355.03,0.0,-0.31265,0.00012,24.15279]
[1776865006187,42.66,78355.03,0.0,-0.31265,0.00012,24.15279]
[1776865006897,42.66,78355.03,0.0,-0.31265,0.00012,24.15279]
[1776865006940,42.66,78356.64,0.0,-0.31245,0.00012,24.14667]
[1776865007652,42.66,78356.64,0.0,-0.31245,0.00012,24.14667]
[1776865007777,42.66,78356.64,0.0,-0.31245,0.00012,24.14667]
[1776865007843,42.66,78356.64,0.0,-0.31245,0.00012,24.14667]
[1776865007935,42.66,78353.1,0.0,-0.31288,0.00012,24.15986]
[1776865008000,42.66,78353.1,0.0,-0.31288,0.00012,24.15986]
[1776865008884,42.66,78353.1,0.0,-0.31288,0.00012,24.15986]
[1776865008944,42.65,78333.66,0.0,-0.31525,0.00012,24.23209]
[1776865008963,42.65,78333.66,0.0,-0.31525,0.00012,24.23209]
[1776865009335,42.65,78333.66,0.0,-0.31525,0.00012,24.23209]
[1776865009947,42.65,78323.64,0.0,-0.31647,0.00012,24.26889]
[1776865011514,42.65,78320.72,0.0,-0.31682,0.00012,24.27943]
[1776865011592,42.65,78320.72,0.0,-0.31682,0.00012,24.27943]
[1776865011596,42.65,78320.72,0.0,-0.31682,0.00012,24.27943]
[1776865013942,42.65,78321.61,0.0,-0.3167,0.00012,24.27579]
[1776865014333,42.65,78324.86,0.0,-0.3163,0.00012,24.26366]
[1776865016292,42.64,78321.31,0.0,-0.31672,0.00012,24.27635]
[1776865016393,42.64,78324.65,0.0,-0.31631,0.00012,24.26389]
[1776865019450,42.64,78321.61,0.0,-0.31667,0.00012,24.27489]
[1776865019496,42.64,78321.61,0.0,-0.31667,0.00012,24.27489]
[1776865019613,42.64,78321.61,0.0,-0.31667,0.00012,24.27489]
[1776865019661,42.64,78321.61,0.0,-0.31667,0.00012,24.27489]
[1776865019707,42.64,78321.61,0.0,-0.31667,0.00012,24.27489]
[1776865019731,42.64,78321.61,0.0,-0.31667,0.00012,24.27489]
[1776865019759,42.64,78318.39,0.0,-0.31706,0.00012,24.28633]
[1776865020300,42.64,78318.39,0.0,-0.31706,0.00012,24.28633]
[1776865020312,42.64,78318.39,0.0,-0.31706,0.00012,24.28633]
[1776865020330,42.64,78318.39,0.0,-0.31706,0.00012,24.28633]
[1776865020410,42.64,78318.39,0.0,-0.31706,0.00012,24.28633]
[1776865020481,42.64,78318.39,0.0,-0.31706,0.00012,24.28633]
[1776865020913,42.64,78317.78,0.0,-0.31712,0.00012,24.28838]
[1776865021844,42.64,78302.55,0.0,-0.31899,0.00012,24.34381]
[1776865022323,42.64,78302.55,0.0,-0.31899,0.00012,24.34381]
[1776865022346,42.64,78302.55,0.0,-0.31899,0.00012,24.34381]
[1776865022370,42.64,78302.55,0.0,-0.31899,0.00012,24.34381]
[1776865022373,42.64,78302.55,0.0,-0.31899,0.00012,24.34381]
[1776865022431,42.64,78302.55,0.0,-0.31899,0.00012,24.34381]
[1776865022637,42.64,78300.79,0.0,-0.31921,0.00012,24.35015]
[1776865023049,42.64,78300.79,0.0,-0.31921,0.00012,24.35015]
[1776865023076,42.64,78300.79,0.0,-0.31921,0.00012,24.35015]
[1776865023486,42.64,78300.79,0.0,-0.31921,0.00012,24.35015]
[1776865023611,42.64,78300.79,0.0,-0.31921,0.00012,24.35015]
[1776865023764,42.63,78299.77,0.0,-0.31933,0.00012,24.35379]
[1776865024015,42.63,78299.77,0.0,-0.31933,0.00012,24.35379]
[1776865024117,42.63,78299.77,0.0,-0.31933,0.00012,24.35379]
[1776865024447,42.63,78299.77,0.0,-0.31933,0.00012,24.35379]
[1776865024488,42.63,78299.77,0.0,-0.31933,0.00012,24.35379]
[1776865024517,42.63,78299.77,0.0,-0.31933,0.00012,24.35379]
[1776865024644,42.63,78299.77,0.0,-0.31933,0.00012,24.35379]
[1776865024650,42.63,78299.77,0.0,-0.31933,0.00012,24.35379]
[1776865024653,42.63,78299.77,0.0,-0.31933,0.00012,24.35379]
[1776865024798,42.63,78290.39,0.0,-0.32048,0.00012,24.38753]
[1776865025779,42.63,78281.59,0.0,-0.32156,0.00012,24.41915]
[1776865027121,42.63,78281.59,0.0,-0.32156,0.00012,24.41915]
[1776865028242,42.63,78282.49,0.0,-0.32145,0.00012,24.41574]
[1776865028283,42.63,78282.49,0.0,-0.32145,0.00012,24.41574]
[1776865030174,42.63,78284.73,0.0,-0.32117,0.00012,24.40757]
[1776865030234,42.63,78284.73,0.0,-0.32117,0.00012,24.40757]
[1776865030455,42.63,78284.73,0.0,-0.32117,0.00012,24.40757]
[1776865031867,42.63,78283.54,0.0,-0.32131,0.00012,24.41178]
[1776865031931,42.63,78283.54,0.0,-0.32131,0.00012,24.41178]
[1776865031937,42.63,78283.54,0.0,-0.32131,0.00012,24.41178]
[1776865032920,42.63,78280.4,0.0,-0.3217,0.00012,24.42297]
[1776865032705,42.63,78290.19,0.0,-0.32049,0.00012,24.38786]
[1776865033706,42.63,78294.84,0.0,-0.31992,0.00012,24.37099]
[1776865037572,42.63,78297.13,0.0,-0.31963,0.00012,24.36263]
[1776865037591,42.63,78297.13,0.0,-0.31963,0.00012,24.36263]
[1776865038434,42.63,78308.71,0.0,-0.31821,0.00012,24.32054]
[1776865038461,42.63,78308.71,0.0,-0.31821,0.00012,24.32054]
[1776865038677,42.63,78317.22,0.0,-0.31716,0.00012,24.28938]
[1776865039830,42.63,78317.22,0.0,-0.31716,0.00012,24.28938]
[1776865039917,42.63,78317.22,0.0,-0.31716,0.00012,24.28938]
[1776865040570,42.63,78320.29,0.0,-0.31678,0.00012,24.2781]
[1776865040851,42.63,78319.53,0.0,-0.31688,0.00012,24.28088]
[1776865043382,42.63,78330.8,0.0,-0.3155,0.00012,24.23932]
[1776865045229,42.63,78331.99,0.0,-0.31534,0.00012,24.23473]
[1776865045990,42.62,78333.13,0.0,-0.3152,0.00012,24.23033]
[1776865046605,42.62,78333.13,0.0,-0.3152,0.00012,24.23033]
[1776865046717,42.62,78333.13,0.0,-0.3152,0.00012,24.23033]
[1776865046956,42.62,78333.13,0.0,-0.3152,0.00012,24.23033]
[1776865046915,42.62,78333.53,0.0,-0.31515,0.00012,24.22867]
[1776865047090,42.62,78333.53,0.0,-0.31515,0.00012,24.22867]
[1776865047232,42.62,78333.53,0.0,-0.31515,0.00012,24.22867]
[1776865047295,42.62,78333.53,0.0,-0.31515,0.00012,24.22867]
[1776865047905,42.62,78333.53,0.0,-0.31515,0.00012,24.22867]
[1776865047961,42.62,78333.53,0.0,-0.31515,0.00012,24.22867]
[1776865047916,42.62,78350.14,0.0,-0.31311,0.00012,24.16667]
[1776865048719,42.62,78350.14,0.0,-0.31311,0.00012,24.16667]
[1776865048800,42.62,78350.14,0.0,-0.31311,0.00012,24.16667]
[1776865048894,42.62,78360.35,0.0,-0.31187,0.00012,24.12823]
[1776865049522,42.62,78360.35,0.0,-0.31187,0.00012,24.12823]
[1776865049656,42.62,78360.35,0.0,-0.31187,0.00012,24.12823]
[1776865049755,42.62,78360.35,0.0,-0.31187,0.00012,24.12823]
[1776865049757,42.62,78360.82,0.0,-0.31181,0.00012,24.12637]
[1776865050563,42.62,78360.82,0.0,-0.31181,0.00012,24.12637]
[1776865050619,42.62,78360.82,0.0,-0.31181,0.00012,24.12637]
[1776865050960,42.62,78365.11,0.0,-0.31128,0.00012,24.11011]
[1776865051092,42.62,78365.11,0.0,-0.31128,0.00012,24.11011]
[1776865051872,42.62,78381.85,0.0,-0.30922,0.00012,24.04276]
[1776865052801,42.62,78392.36,0.0,-0.30795,0.00012,24.00258]
[1776865054159,42.62,78392.36,0.0,-0.30795,0.00012,24.00258]
[1776865054169,42.62,78392.36,0.0,-0.30795,0.00012,24.00258]
[1776865054179,42.62,78392.36,0.0,-0.30795,0.00012,24.00258]
[1776865054965,42.62,78397.58,0.0,-0.30732,0.00012,23.98254]
[1776865060348,42.62,78398.51,0.0,-0.30721,0.00012,23.97918]
[1776865062945,42.62,78399.91,0.0,-0.30705,0.00012,23.97387]
[1776865062983,42.62,78412.59,0.0,-0.30552,0.00012,23.9249]
[1776865063337,42.62,78412.59,0.0,-0.30552,0.00012,23.9249]
[1776865063415,42.62,78412.59,0.0,-0.30552,0.00012,23.9249]
[1776865063771,42.62,78433.27,0.0,-0.30303,0.00012,23.84428]
[1776865064079,42.62,78433.27,0.0,-0.30303,0.00012,23.84428]
[1776865064927,42.62,78433.27,0.0,-0.30303,0.00012,23.84428]
[1776865064990,42.62,78427.31,0.0,-0.30375,0.00012,23.8677]
[1776865065898,42.62,78427.31,0.0,-0.30375,0.00012,23.8677]
[1776865065981,42.62,78427.9,0.0,-0.30368,0.00012,23.86555]
[1776865068164,42.62,78427.19,0.0,-0.30378,0.00012,23.8686]
[1776865068209,42.62,78427.19,0.0,-0.30378,0.00012,23.8686]
[1776865068838,42.62,78427.19,0.0,-0.30378,0.00012,23.8686]
[1776865068940,42.63,78418.88,0.0,-0.30478,0.00012,23.90114]
[1776865071600,42.63,78431.75,0.0,-0.30324,0.00012,23.85114]
[1776865072090,42.63,78431.75,0.0,-0.30324,0.00012,23.85114]
[1776865072161,42.63,78431.75,0.0,-0.30324,0.00012,23.85114]
[1776865072309,42.63,78431.75,0.0,-0.30324,0.00012,23.85114]
[1776865072515,42.63,78431.75,0.0,-0.30324,0.00012,23.85114]
[1776865072622,42.63,78431.75,0.0,-0.30324,0.00012,23.85114]
[1776865072849,42.63,78447.53,0.0,-0.30135,0.00012,23.78926]
[1776865073628,42.63,78447.53,0.0,-0.30135,0.00012,23.78926]
[1776865073694,42.63,78447.53,0.0,-0.30135,0.00012,23.78926]
[1776865073696,42.63,78455.37,0.0,-0.30042,0.00012,23.75822]
[1776865074981,42.63,78458.58,0.0,-0.30004,0.00012,23.74564]
[1776865075621,42.63,78458.58,0.0,-0.30004,0.00012,23.74564]
[1776865075697,42.63,78458.58,0.0,-0.30004,0.00012,23.74564]
[1776865075940,42.63,78458.58,0.0,-0.30004,0.00012,23.74564]
[1776865075988,42.63,78467.59,0.0,-0.29896,0.00012,23.70976]
[1776865076180,42.63,78467.59,0.0,-0.29896,0.00012,23.70976]
[1776865076236,42.63,78467.59,0.0,-0.29896,0.00012,23.70976]
[1776865076636,42.63,78467.59,0.0,-0.29896,0.00012,23.70976]
[1776865076673,42.63,78467.59,0.0,-0.29896,0.00012,23.70976]
[1776865076683,42.63,78467.59,0.0,-0.29896,0.00012,23.70976]
[1776865076719,42.63,78467.59,0.0,-0.29896,0.00012,23.70976]
[1776865076956,42.63,78467.59,0.0,-0.29896,0.00012,23.70976]
[1776865077036,42.63,78466.27,0.0,-0.29913,0.00012,23.71533]
[1776865077122,42.63,78466.27,0.0,-0.29913,0.00012,23.71533]
[1776865077146,42.63,78466.27,0.0,-0.29913,0.00012,23.71533]
[1776865077228,42.63,78466.27,0.0,-0.29913,0.00012,23.71533]
[1776865077298,42.63,78466.27,0.0,-0.29913,0.00012,23.71533]
[1776865077425,42.63,78466.27,0.0,-0.29913,0.00012,23.71533]
[1776865080779,42.63,78471.94,0.0,-0.29846,0.00012,23.69293]
[1776865080800,42.63,78471.94,0.0,-0.29846,0.00012,23.69293]
[1776865080868,42.63,78471.29,0.0,-0.29854,0.00012,23.69562]
[1776865081185,42.63,78471.29,0.0,-0.29854,0.00012,23.69562]
[1776865081221,42.63,78471.29,0.0,-0.29854,0.00012,23.69562]
[1776865081253,42.63,78471.29,0.0,-0.29854,0.00012,23.69562]
[1776865081377,42.63,78471.29,0.0,-0.29854,0.00012,23.69562]
[1776865081933,42.63,78482.99,0.0,-0.29715,0.00012,23.64869]
[1776865082313,42.63,78482.99,0.0,-0.29715,0.00012,23.64869]
[1776865082358,42.63,78482.99,0.0,-0.29715,0.00012,23.64869]
[1776865082534,42.63,78488.67,0.0,-0.29648,0.00012,23.6259]
[1776865083141,42.63,78488.67,0.0,-0.29648,0.00012,23.6259]
[1776865083173,42.63,78488.67,0.0,-0.29648,0.00012,23.6259]
[1776865083639,42.63,78492.48,0.0,-0.29602,0.00012,23.6104]
[1776865084310,42.63,78492.48,0.0,-0.29602,0.00012,23.6104]
[1776865084391,42.63,78492.48,0.0,-0.29602,0.00012,23.6104]
[1776865084405,42.63,78492.48,0.0,-0.29602,0.00012,23.6104]
[1776865084977,42.63,78493.12,0.0,-0.29595,0.00012,23.60794]
[1776865086402,42.63,78493.03,0.0,-0.29596,0.00012,23.6083]
[1776865086535,42.63,78493.03,0.0,-0.29596,0.00012,23.6083]
[1776865086842,42.63,78493.03,0.0,-0.29596,0.00012,23.6083]
[1776865086929,42.63,78493.03,0.0,-0.29596,0.00012,23.6083]
[1776865086940,42.64,78479.04,0.0,-0.29762,0.00012,23.6648]
[1776865088713,42.64,78476.56,0.0,-0.29792,0.00012,23.67476]
[1776865088758,42.64,78476.56,0.0,-0.29792,0.00012,23.67476]
[1776865088808,42.64,78476.56,0.0,-0.29792,0.00012,23.67476]
[1776865088888,42.64,78474.99,0.0,-0.29811,0.00012,23.68105]
[1776865089276,42.64,78474.99,0.0,-0.29811,0.00012,23.68105]
[1776865089414,42.64,78474.99,0.0,-0.29811,0.00012,23.68105]
[1776865089764,42.64,78474.99,0.0,-0.29811,0.00012,23.68105]
[1776865089827,42.64,78474.99,0.0,-0.29811,0.00012,23.68105]
[1776865089925,42.64,78474.99,0.0,-0.29811,0.00012,23.68105]
[1776865089968,42.64,78450.51,0.0,-0.30103,0.00012,23.77861]
[1776865090254,42.64,78450.51,0.0,-0.30103,0.00012,23.77861]
[1776865090427,42.64,78450.51,0.0,-0.30103,0.00012,23.77861]
[1776865090486,42.64,78450.51,0.0,-0.30103,0.00012,23.77861]
[1776865090636,42.64,78450.51,0.0,-0.30103,0.00012,23.77861]
[1776865090696,42.64,78450.51,0.0,-0.30103,0.00012,23.77861]
[1776865090758,42.64,78450.51,0.0,-0.30103,0.00012,23.77861]
[1776865090847,42.64,78450.51,0.0,-0.30103,0.00012,23.77861]
[1776865090909,42.64,78450.51,0.0,-0.30103,0.00012,23.77861]
[1776865090943,42.64,78450.51,0.0,-0.30103,0.00012,23.77861]
[1776865090972,42.64,78450.51,0.0,-0.30103,0.00012,23.77861]
[1776865091003,42.64,78456.25,0.0,-0.30034,0.00012,23.75587]
[1776865092042,42.64,78456.25,0.0,-0.30034,0.00012,23.75587]
[1776865091557,42.64,78470.44,0.0,-0.29865,0.00012,23.69937]
[1776865092100,42.64,78470.44,0.0,-0.29865,0.00012,23.69937]
[1776865092831,42.64,78470.44,0.0,-0.29865,0.00012,23.69937]
[1776865092842,42.64,78470.44,0.0,-0.29865,0.00012,23.69937]
[1776865092846,42.64,78470.44,0.0,-0.29865,0.00012,23.69937]
[1776865092904,42.64,78478.0,0.0,-0.29775,0.00012,23.66921]
[1776865093813,42.64,78478.0,0.0,-0.29775,0.00012,23.66921]
[1776865093984,42.64,78459.96,0.0,-0.29991,0.00012,23.74137]
[1776865095185,42.64,78452.77,0.0,-0.30077,0.00012,23.7699]
[1776865095191,42.64,78452.77,0.0,-0.30077,0.00012,23.7699]
[1776865095341,42.64,78452.77,0.0,-0.30077,0.00012,23.7699]
[1776865095388,42.64,78452.77,0.0,-0.30077,0.00012,23.7699]
[1776865096020,42.64,78452.77,0.0,-0.30077,0.00012,23.7699]
[1776865096032,42.64,78452.77,0.0,-0.30077,0.00012,23.7699]
[1776865096051,42.64,78450.64,0.0,-0.30102,0.00012,23.7784]
[1776865096292,42.64,78450.64,0.0,-0.30102,0.00012,23.7784]
[1776865096779,42.64,78449.22,0.0,-0.30119,0.00012,23.78401]
[1776865097986,42.64,78449.22,0.0,-0.30119,0.00012,23.78401]
[1776865098059,42.64,78449.22,0.0,-0.30119,0.00012,23.78401]
[1776865098539,42.64,78442.88,0.0,-0.30195,0.00012,23.80905]
[1776865098603,42.64,78442.88,0.0,-0.30195,0.00012,23.80905]
[1776865098608,42.64,78442.88,0.0,-0.30195,0.00012,23.80905]
[1776865098613,42.64,78442.88,0.0,-0.30195,0.00012,23.80905]
[1776865099007,42.64,78434.2,0.0,-0.30299,0.00012,23.84315]
[1776865101450,42.64,78435.57,0.0,-0.30283,0.00012,23.83769]
[1776865101510,42.64,78435.57,0.0,-0.30283,0.00012,23.83769]
[1776865101657,42.64,78435.57,0.0,-0.30283,0.00012,23.83769]
[1776865102009,42.64,78417.45,0.0,-0.30501,0.00012,23.90863]
[1776865102171,42.64,78417.45,0.0,-0.30501,0.00012,23.90863]
[1776865102250,42.64,78417.45,0.0,-0.30501,0.00012,23.90863]
[1776865102621,42.64,78417.45,0.0,-0.30501,0.00012,23.90863]
[1776865102680,42.64,78417.45,0.0,-0.30501,0.00012,23.90863]
[1776865102686,42.64,78417.45,0.0,-0.30501,0.00012,23.90863]
[1776865103075,42.64,78406.27,0.0,-0.30636,0.00012,23.95205]
[1776865104579,42.64,78406.27,0.0,-0.30636,0.00012,23.95205]
[1776865104645,42.64,78406.27,0.0,-0.30636,0.00012,23.95205]
[1776865105354,42.64,78404.94,0.0,-0.30652,0.00012,23.95733]
[1776865105839,42.64,78403.19,0.0,-0.30674,0.00012,23.96414]
[1776865106402,42.64,78403.19,0.0,-0.30674,0.00012,23.96414]
[1776865106437,42.64,78403.19,0.0,-0.30674,0.00012,23.96414]
[1776865106551,42.64,78403.19,0.0,-0.30674,0.00012,23.96414]
[1776865106717,42.64,78403.19,0.0,-0.30674,0.00012,23.96414]
[1776865106723,42.64,78414.62,0.0,-0.30536,0.00012,23.91995]
[1776865109971,42.64,78419.46,0.0,-0.30478,0.00012,23.90143]
[1776865110023,42.64,78417.87,0.0,-0.30498,0.00012,23.90773]
[1776865111044,42.65,78430.71,0.0,-0.30342,0.00012,23.85399]
[1776865112339,42.65,78436.15,0.0,-0.30277,0.00012,23.83277]
[1776865112718,42.65,78436.15,0.0,-0.30277,0.00012,23.83277]
[1776865112728,42.65,78436.15,0.0,-0.30277,0.00012,23.83277]
[1776865112785,42.65,78436.15,0.0,-0.30277,0.00012,23.83277]
[1776865113063,42.65,78415.48,0.0,-0.30526,0.00012,23.91361]
[1776865113131,42.65,78415.48,0.0,-0.30526,0.00012,23.91361]
[1776865113262,42.65,78415.48,0.0,-0.30526,0.00012,23.91361]
[1776865113539,42.65,78415.48,0.0,-0.30526,0.00012,23.91361]
[1776865113670,42.65,78415.48,0.0,-0.30526,0.00012,23.91361]
[1776865113687,42.65,78415.48,0.0,-0.30526,0.00012,23.91361]
[1776865113836,42.65,78400.13,0.0,-0.30711,0.00012,23.97292]
[1776865114240,42.65,78400.13,0.0,-0.30711,0.00012,23.97292]
[1776865114661,42.65,78400.13,0.0,-0.30711,0.00012,23.97292]
[1776865114881,42.65,78392.82,0.0,-0.30799,0.00012,24.00114]
[1776865115112,42.65,78392.82,0.0,-0.30799,0.00012,24.00114]
[1776865115405,42.65,78392.82,0.0,-0.30799,0.00012,24.00114]
[1776865116033,42.65,78392.82,0.0,-0.30799,0.00012,24.00114]
[1776865116075,42.65,78393.62,0.0,-0.3079,0.00012,23.9981]
[1776865117114,42.65,78394.09,0.0,-0.30784,0.00012,23.99632]
[1776865117254,42.65,78394.09,0.0,-0.30784,0.00012,23.99632]
[1776865117268,42.65,78394.09,0.0,-0.30784,0.00012,23.99632]
[1776865117302,42.65,78394.09,0.0,-0.30784,0.00012,23.99632]
[1776865117604,42.65,78394.09,0.0,-0.30784,0.00012,23.99632]
[1776865117981,42.65,78366.76,0.0,-0.31115,0.00012,24.1003]
[1776865119065,42.65,78368.43,0.0,-0.31095,0.00012,24.09392]
[1776865119692,42.65,78368.43,0.0,-0.31095,0.00012,24.09392]
[1776865119769,42.65,78368.43,0.0,-0.31095,0.00012,24.09392]
[1776865119820,42.65,78368.43,0.0,-0.31095,0.00012,24.09392]
[1776865119994,42.65,78378.92,0.0,-0.30967,0.00012,24.05411]
[1776865121039,42.65,78391.79,0.0,-0.30812,0.00012,24.00499]
[1776865121629,42.65,78391.79,0.0,-0.30812,0.00012,24.00499]
[1776865122061,42.65,78396.22,0.0,-0.30758,0.00012,23.98802]
[1776865123670,42.65,78396.22,0.0,-0.30758,0.00012,23.98805]
[1776865125790,42.65,78394.62,0.0,-0.30778,0.00012,23.99421]
[1776865125983,42.65,78405.29,0.0,-0.30649,0.00012,23.95321]
[1776865126274,42.65,78405.29,0.0,-0.30649,0.00012,23.95321]
[1776865127536,42.65,78405.29,0.0,-0.30649,0.00012,23.95321]
[1776865127725,42.65,78405.29,0.0,-0.30649,0.00012,23.95321]
[1776865127743,42.65,78405.29,0.0,-0.30649,0.00012,23.95321]
[1776865128046,42.65,78408.82,0.0,-0.30607,0.00012,23.93968]
[1776865129029,42.65,78418.96,0.0,-0.30485,0.00012,23.90043]
[1776865130491,42.65,78417.42,0.0,-0.30503,0.00012,23.90651]
[1776865130830,42.65,78417.42,0.0,-0.30503,0.00012,23.90651]
[1776865132872,42.65,78418.57,0.0,-0.3049,0.00012,23.90213]
[1776865132988,42.65,78418.57,0.0,-0.3049,0.00012,23.90213]
[1776865133062,42.65,78419.59,0.0,-0.30478,0.00012,23.89826]
[1776865133383,42.65,78419.59,0.0,-0.30478,0.00012,23.89826]
[1776865133490,42.65,78419.59,0.0,-0.30478,0.00012,23.89826]
[1776865137769,42.65,78415.56,0.0,-0.30527,0.00012,23.91423]
[1776865137774,42.65,78415.56,0.0,-0.30527,0.00012,23.91423]
[1776865137877,42.65,78414.94,0.0,-0.30535,0.00012,23.91672]
[1776865139739,42.66,78414.98,0.0,-0.30535,0.00012,23.91665]
[1776865141162,42.66,78416.7,0.0,-0.30514,0.00012,23.91007]
[1776865142154,42.66,78425.73,0.0,-0.30406,0.00012,23.8751]
[1776865142415,42.66,78425.73,0.0,-0.30406,0.00012,23.8751]
[1776865142522,42.66,78425.73,0.0,-0.30406,0.00012,23.8751]
[1776865142596,42.66,78425.73,0.0,-0.30406,0.00012,23.8751]
[1776865142699,42.66,78425.73,0.0,-0.30406,0.00012,23.8751]
[1776865142727,42.66,78425.73,0.0,-0.30406,0.00012,23.8751]
[1776865142758,42.66,78425.73,0.0,-0.30406,0.00012,23.8751]
[1776865143016,42.66,78443.5,0.0,-0.30193,0.00012,23.80557]
[1776865143383,42.66,78443.5,0.0,-0.30193,0.00012,23.80557]
[1776865143561,42.66,78443.5,0.0,-0.30193,0.00012,23.80557]
[1776865144185,42.66,78443.5,0.0,-0.30193,0.00012,23.80557]
[1776865144230,42.66,78443.5,0.0,-0.30193,0.00012,23.80557]
[1776865143917,42.66,78443.26,0.0,-0.30196,0.00012,23.80653]
[1776865145089,42.66,78443.26,0.0,-0.30196,0.00012,23.80653]
[1776865145100,42.66,78443.26,0.0,-0.30196,0.00012,23.80653]
[1776865145109,42.66,78443.26,0.0,-0.30196,0.00012,23.80653]
[1776865145161,42.66,78443.26,0.0,-0.30196,0.00012,23.80653]
[1776865145182,42.66,78451.15,0.0,-0.30102,0.00012,23.7756]
[1776865145947,42.66,78451.15,0.0,-0.30102,0.00012,23.7756]
[1776865146037,42.66,78451.15,0.0,-0.30102,0.00012,23.7756]
[1776865147905,42.66,78446.28,0.0,-0.30161,0.00012,23.79495]
[1776865148205,42.66,78440.01,0.0,-0.30236,0.00012,23.81973]
[1776865150220,42.66,78440.42,0.0,-0.30231,0.00012,23.81809]
[1776865150347,42.66,78447.03,0.0,-0.30152,0.00012,23.79206]
[1776865150971,42.66,78447.03,0.0,-0.30152,0.00012,23.79203]
[1776865151901,42.66,78447.03,0.0,-0.30152,0.00012,23.79203]
[1776865151963,42.66,78447.03,0.0,-0.30152,0.00012,23.79203]
[1776865152053,42.66,78439.85,0.0,-0.30238,0.00012,23.82041]
[1776865157380,42.66,78435.74,0.0,-0.30289,0.00012,23.83701]
[1776865158003,42.66,78435.74,0.0,-0.30289,0.00012,23.83701]
[1776865158036,42.67,78439.79,0.0,-0.30241,0.00012,23.82126]
[1776865160073,42.67,78439.79,0.0,-0.30241,0.00012,23.82141]
[1776865160098,42.67,78440.98,0.0,-0.30228,0.00012,23.81707]
[1776865163539,42.67,78440.09,0.0,-0.3024,0.00012,23.82107]
[1776865163606,42.67,78440.09,0.0,-0.3024,0.00012,23.82107]
[1776865165608,42.67,78444.7,0.0,-0.30185,0.00012,23.80311]
[1776865165654,42.67,78444.7,0.0,-0.30185,0.00012,23.80311]
[1776865165664,42.67,78444.7,0.0,-0.30185,0.00012,23.80311]
[1776865165721,42.67,78444.7,0.0,-0.30185,0.00012,23.80311]
[1776865166119,42.68,78460.95,0.0,-0.29992,0.00012,23.73904]
[1776865168191,42.68,78466.01,0.0,-0.29932,0.00012,23.71926]
[1776865168780,42.68,78466.01,0.0,-0.29932,0.00012,23.71926]
[1776865168902,42.68,78466.01,0.0,-0.29932,0.00012,23.71926]
[1776865169046,42.68,78466.01,0.0,-0.29932,0.00012,23.71926]
[1776865169103,42.68,78466.01,0.0,-0.29932,0.00012,23.71926]
[1776865169219,42.68,78455.07,0.0,-0.30063,0.00012,23.76269]
[1776865171108,42.68,78446.13,0.0,-0.30168,0.00012,23.79454]
[1776865173589,42.68,78446.77,0.0,-0.30162,0.00012,23.79255]
[1776865173658,42.68,78446.77,0.0,-0.30162,0.00012,23.79255]
[1776865174256,42.68,78446.77,0.0,-0.30162,0.00012,23.79255]
[1776865174434,42.69,78439.3,0.0,-0.30252,0.00012,23.82211]
[1776865175240,42.69,78432.71,0.0,-0.30332,0.00012,23.8481]
[1776865176255,42.69,78432.71,0.0,-0.30332,0.00012,23.8481]
[1776865176296,42.69,78432.71,0.0,-0.30332,0.00012,23.84825]
[1776865177152,42.69,78434.47,0.0,-0.30311,0.00012,23.84152]
[1776865179068,42.69,78438.76,0.0,-0.3026,0.00012,23.82487]
[1776865179174,42.69,78438.76,0.0,-0.3026,0.00012,23.82487]
[1776865179191,42.69,78450.16,0.0,-0.30124,0.00012,23.78002]
[1776865182287,42.69,78453.53,0.0,-0.30085,0.00012,23.76727]
[1776865182330,42.7,78454.83,0.0,-0.3007,0.00012,23.76235]
[1776865184290,42.7,78455.65,0.0,-0.30061,0.00012,23.75932]
[1776865184362,42.7,78453.64,0.0,-0.30086,0.00012,23.76748]
[1776865188277,42.7,78450.55,0.0,-0.30124,0.00012,23.78029]
[1776865188353,42.7,78449.58,0.0,-0.30137,0.00012,23.78432]
[1776865189601,42.71,78449.94,0.0,-0.30133,0.00012,23.78311]
[1776865190240,42.71,78437.42,0.0,-0.30283,0.00012,23.83232]
[1776865190340,42.71,78437.42,0.0,-0.30283,0.00012,23.83232]
[1776865190903,42.71,78437.42,0.0,-0.30283,0.00012,23.83232]
[1776865191250,42.71,78425.87,0.0,-0.30422,0.00012,23.87774]
[1776865191745,42.71,78425.87,0.0,-0.30422,0.00012,23.87774]
[1776865191771,42.71,78425.87,0.0,-0.30422,0.00012,23.87774]
[1776865192259,42.71,78426.1,0.0,-0.3042,0.00012,23.877]
[1776865193833,42.71,78428.58,0.0,-0.30391,0.00012,23.86751]
[1776865193958,42.71,78428.58,0.0,-0.30391,0.00012,23.86751]
[1776865194274,42.71,78440.86,0.0,-0.30244,0.00012,23.81965]
[1776865194902,42.71,78440.86,0.0,-0.30244,0.00012,23.81965]
[1776865195088,42.71,78440.86,0.0,-0.30244,0.00012,23.81965]
[1776865195625,42.71,78440.86,0.0,-0.30244,0.00012,23.81975]
[1776865196346,42.71,78440.34,0.0,-0.30251,0.00012,23.8219]
[1776865197289,42.71,78432.04,0.0,-0.30351,0.00012,23.85457]
[1776865197970,42.71,78432.04,0.0,-0.30351,0.00012,23.85457]
[1776865198295,42.72,78430.14,0.0,-0.30374,0.00012,23.86217]
[1776865198816,42.72,78430.14,0.0,-0.30374,0.00012,23.86217]
[1776865198968,42.72,78430.14,0.0,-0.30374,0.00012,23.86217]
[1776865199080,42.72,78430.14,0.0,-0.30374,0.00012,23.86217]
[1776865199123,42.72,78430.14,0.0,-0.30374,0.00012,23.86217]
[1776865199317,42.72,78437.5,0.0,-0.30286,0.00012,23.83346]
[1776865199364,42.72,78437.5,0.0,-0.30286,0.00012,23.83346]
[1776865201014,42.72,78432.86,0.0,-0.30342,0.00012,23.8518]
[1776865201317,42.72,78435.63,0.0,-0.30309,0.00012,23.84101]
[1776865203338,42.72,78445.32,0.0,-0.30193,0.00012,23.80311]
[1776865204846,42.72,78445.3,0.0,-0.30194,0.00012,23.80325]
[1776865204949,42.72,78445.3,0.0,-0.30194,0.00012,23.80325]
[1776865204990,42.72,78445.3,0.0,-0.30194,0.00012,23.80325]
[1776865205255,42.72,78445.3,0.0,-0.30194,0.00012,23.80325]
[1776865205345,42.72,78431.85,0.0,-0.30355,0.00012,23.85594]
[1776865205510,42.72,78431.85,0.0,-0.30355,0.00012,23.85594]
[1776865206355,42.72,78417.44,0.0,-0.30528,0.00012,23.91213]
[1776865206881,42.72,78417.44,0.0,-0.30528,0.00012,23.91213]
[1776865207263,42.72,78417.44,0.0,-0.30528,0.00012,23.91213]
[1776865207305,42.72,78417.44,0.0,-0.30528,0.00012,23.91213]
[1776865207370,42.72,78425.91,0.0,-0.30426,0.00012,23.87926]
[1776865207427,42.72,78425.91,0.0,-0.30426,0.00012,23.87926]
[1776865207671,42.72,78425.91,0.0,-0.30426,0.00012,23.87926]
[1776865208374,42.72,78443.06,0.0,-0.30222,0.00012,23.81257]
[1776865210627,42.73,78446.81,0.0,-0.30178,0.00012,23.79822]
[1776865210733,42.73,78446.81,0.0,-0.30178,0.00012,23.79822]
[1776865211404,42.73,78454.14,0.0,-0.30091,0.00012,23.76938]
[1776865211440,42.73,78454.14,0.0,-0.30091,0.00012,23.76938]
[1776865211686,42.73,78454.14,0.0,-0.30091,0.00012,23.76938]
[1776865212401,42.73,78461.92,0.0,-0.29998,0.00012,23.73859]
[1776865212927,42.73,78461.92,0.0,-0.29998,0.00012,23.73859]
[1776865212996,42.73,78461.92,0.0,-0.29998,0.00012,23.73859]
[1776865213202,42.73,78461.92,0.0,-0.29998,0.00012,23.73859]
[1776865213235,42.73,78461.92,0.0,-0.29998,0.00012,23.73859]
[1776865213336,42.73,78461.92,0.0,-0.29998,0.00012,23.73859]
[1776865213350,42.73,78461.92,0.0,-0.29998,0.00012,23.73859]
[1776865213429,42.73,78478.13,0.0,-0.29806,0.00012,23.67426]
[1776865214469,42.73,78472.73,0.0,-0.2987,0.00012,23.69594]
[1776865214542,42.73,78472.73,0.0,-0.2987,0.00012,23.69594]
[1776865215428,42.73,78469.7,0.0,-0.29907,0.00012,23.70811]
[1776865217887,42.73,78468.31,0.0,-0.29923,0.00012,23.71373]
[1776865217963,42.73,78468.31,0.0,-0.29923,0.00012,23.71373]
[1776865218460,42.73,78462.72,0.0,-0.2999,0.00012,23.73601]
[1776865218580,42.73,78462.72,0.0,-0.2999,0.00012,23.73601]
[1776865218596,42.73,78462.72,0.0,-0.2999,0.00012,23.73601]
[1776865218694,42.73,78462.72,0.0,-0.2999,0.00012,23.73601]
[1776865219229,42.73,78462.72,0.0,-0.2999,0.00012,23.73601]
[1776865219462,42.73,78444.66,0.0,-0.30206,0.00012,23.80738]
[1776865220464,42.73,78446.11,0.0,-0.30189,0.00012,23.8019]
[1776865221006,42.73,78446.11,0.0,-0.30189,0.00012,23.8019]
[1776865221178,42.73,78446.11,0.0,-0.30189,0.00012,23.8019]
[1776865223644,42.74,78452.7,0.0,-0.30112,0.00012,23.77637]
[1776865223664,42.74,78452.7,0.0,-0.30112,0.00012,23.77637]
[1776865223680,42.74,78452.7,0.0,-0.30112,0.00012,23.77637]
[1776865224492,42.74,78456.79,0.0,-0.30063,0.00012,23.76039]
[1776865226920,42.74,78455.63,0.0,-0.30078,0.00012,23.76535]
[1776865226955,42.74,78452.68,0.0,-0.30113,0.00012,23.77699]
[1776865228332,42.74,78452.68,0.0,-0.30113,0.00012,23.77699]
[1776865228481,42.74,78452.68,0.0,-0.30113,0.00012,23.77699]
[1776865228898,42.74,78453.56,0.0,-0.30104,0.00012,23.77386]
[1776865229156,42.74,78453.56,0.0,-0.30104,0.00012,23.77386]
[1776865229421,42.74,78432.89,0.0,-0.30351,0.00012,23.85496]
[1776865230251,42.74,78432.89,0.0,-0.30351,0.00012,23.85496]
[1776865231500,42.74,78437.3,0.0,-0.30299,0.00012,23.83799]
[1776865230765,42.74,78430.81,0.0,-0.30377,0.00012,23.8635]
[1776865232903,42.75,78428.63,0.0,-0.30402,0.00012,23.86846]
[1776865232983,42.75,78434.3,0.0,-0.30334,0.00012,23.84653]
[1776865233673,42.75,78434.3,0.0,-0.30334,0.00012,23.84653]
[1776865233686,42.75,78434.3,0.0,-0.30334,0.00012,23.84653]
[1776865233760,42.75,78434.3,0.0,-0.30334,0.00012,23.84653]
[1776865233790,42.75,78434.3,0.0,-0.30334,0.00012,23.84653]
[1776865234496,42.75,78431.7,0.0,-0.30366,0.00012,23.85696]
[1776865234622,42.75,78431.7,0.0,-0.30366,0.00012,23.85696]
[1776865235061,42.75,78431.7,0.0,-0.30366,0.00012,23.85696]
[1776865235083,42.75,78431.7,0.0,-0.30366,0.00012,23.85696]
[1776865235186,42.75,78431.7,0.0,-0.30366,0.00012,23.85696]
[1776865235495,42.75,78421.62,0.0,-0.30487,0.00012,23.89615]
[1776865237358,42.75,78412.82,0.0,-0.30594,0.00012,23.93059]
[1776865238640,42.75,78415.93,0.0,-0.30557,0.00012,23.91869]
[1776865238689,42.75,78415.93,0.0,-0.30557,0.00012,23.91869]
[1776865238703,42.75,78415.93,0.0,-0.30557,0.00012,23.91869]
[1776865238708,42.75,78415.93,0.0,-0.30557,0.00012,23.91869]
[1776865239259,42.75,78415.93,0.0,-0.30557,0.00012,23.91869]
[1776865239339,42.75,78415.93,0.0,-0.30557,0.00012,23.91869]
[1776865239383,42.75,78419.34,0.0,-0.30516,0.00012,23.90563]
[1776865240255,42.75,78419.34,0.0,-0.30516,0.00012,23.90563]
[1776865240461,42.76,78415.0,0.0,-0.30569,0.00012,23.92254]
[1776865241845,42.76,78411.75,0.0,-0.30608,0.00012,23.93519]
[1776865242038,42.76,78411.75,0.0,-0.30608,0.00012,23.93519]
[1776865242098,42.76,78411.75,0.0,-0.30608,0.00012,23.93519]
[1776865242424,42.76,78417.33,0.0,-0.30542,0.00012,23.91376]
[1776865244473,42.76,78423.94,0.0,-0.30463,0.00012,23.88828]
[1776865244517,42.76,78430.81,0.0,-0.3038,0.00012,23.86166]
[1776865244627,42.76,78430.81,0.0,-0.3038,0.00012,23.86166]
[1776865245156,42.76,78430.81,0.0,-0.3038,0.00012,23.86166]
[1776865245163,42.76,78430.81,0.0,-0.3038,0.00012,23.86166]
[1776865245510,42.76,78434.81,0.0,-0.30333,0.00012,23.84618]
[1776865246289,42.76,78434.81,0.0,-0.30333,0.00012,23.84618]
[1776865246501,42.76,78437.62,0.0,-0.303,0.00012,23.83531]
[1776865247680,42.76,78443.22,0.0,-0.30233,0.00012,23.81339]
[1776865248166,42.76,78443.22,0.0,-0.30233,0.00012,23.81339]
[1776865248230,42.76,78443.22,0.0,-0.30233,0.00012,23.81339]
[1776865248331,42.76,78446.56,0.0,-0.30193,0.00012,23.80054]
[1776865248750,42.76,78446.56,0.0,-0.30193,0.00012,23.80054]
[1776865248762,42.76,78446.56,0.0,-0.30193,0.00012,23.80054]
[1776865248788,42.76,78446.56,0.0,-0.30193,0.00012,23.80054]
[1776865249335,42.76,78454.92,0.0,-0.30094,0.00012,23.76765]
[1776865251248,42.76,78457.34,0.0,-0.30065,0.00012,23.75815]
[1776865251258,42.76,78453.12,0.0,-0.30115,0.00012,23.7748]
[1776865254394,42.76,78461.74,0.0,-0.30013,0.00012,23.74099]
[1776865259643,42.77,78458.36,0.0,-0.30054,0.00012,23.75465]
[1776865260343,42.77,78469.38,0.0,-0.29923,0.00012,23.7111]
[1776865263247,42.77,78461.45,0.0,-0.30018,0.00012,23.74273]
[1776865264370,42.77,78461.45,0.0,-0.30018,0.00012,23.74273]
[1776865264537,42.77,78463.09,0.0,-0.29999,0.00012,23.73634]
[1776865267428,42.77,78460.77,0.0,-0.30027,0.00012,23.74562]
[1776865267454,42.77,78462.57,0.0,-0.30006,0.00012,23.73853]
[1776865268489,42.77,78472.56,0.0,-0.29887,0.00012,23.69891]
[1776865268806,42.77,78472.56,0.0,-0.29887,0.00012,23.69891]
[1776865268998,42.77,78472.56,0.0,-0.29887,0.00012,23.69891]
[1776865269362,42.77,78472.56,0.0,-0.29887,0.00012,23.69891]
[1776865269461,42.77,78496.26,0.0,-0.29606,0.00012,23.60408]
[1776865270464,42.77,78502.78,0.0,-0.29529,0.00012,23.57774]
[1776865271830,42.77,78505.87,0.0,-0.29492,0.00012,23.56523]
[1776865272206,42.77,78505.87,0.0,-0.29492,0.00012,23.56523]
[1776865272262,42.77,78505.87,0.0,-0.29492,0.00012,23.56523]
[1776865272363,42.77,78503.61,0.0,-0.29519,0.00012,23.57449]
[1776865272688,42.77,78503.61,0.0,-0.29519,0.00012,23.57449]
[1776865272724,42.77,78503.61,0.0,-0.29519,0.00012,23.57449]
[1776865272762,42.77,78503.61,0.0,-0.29519,0.00012,23.57449]
[1776865273266,42.77,78503.61,0.0,-0.29519,0.00012,23.57449]
[1776865273469,42.77,78503.97,0.0,-0.29515,0.00012,23.57315]
[1776865274305,42.77,78503.97,0.0,-0.29515,0.00012,23.57315]
[1776865274353,42.77,78503.97,0.0,-0.29515,0.00012,23.57315]
[1776865274393,42.77,78508.4,0.0,-0.29463,0.00012,23.55516]
[1776865274768,42.77,78508.4,0.0,-0.29463,0.00012,23.55516]
[1776865274818,42.77,78508.4,0.0,-0.29463,0.00012,23.55516]
[1776865275203,42.77,78508.4,0.0,-0.29463,0.00012,23.55516]
[1776865275267,42.77,78508.4,0.0,-0.29463,0.00012,23.55516]
[1776865275301,42.77,78508.4,0.0,-0.29463,0.00012,23.55516]
[1776865275389,42.77,78508.4,0.0,-0.29463,0.00012,23.55516]
[1776865275478,42.77,78508.4,0.0,-0.29463,0.00012,23.55516]
[1776865275478,42.77,78500.07,0.0,-0.29561,0.00012,23.58885]
[1776865276111,42.77,78500.07,0.0,-0.29561,0.00012,23.58885]
[1776865276149,42.77,78500.07,0.0,-0.29561,0.00012,23.58885]
[1776865276213,42.77,78485.68,0.0,-0.29732,0.00012,23.64694]
[1776865277050,42.77,78485.68,0.0,-0.29732,0.00012,23.64694]
[1776865277122,42.77,78485.68,0.0,-0.29732,0.00012,23.64694]
[1776865277138,42.77,78485.68,0.0,-0.29732,0.00012,23.64694]
[1776865277240,42.77,78479.45,0.0,-0.29806,0.00012,23.67186]
[1776865277891,42.77,78479.45,0.0,-0.29806,0.00012,23.67186]
[1776865277962,42.77,78479.45,0.0,-0.29806,0.00012,23.67186]
[1776865278850,42.77,78474.95,0.0,-0.2986,0.00012,23.68985]
[1776865278913,42.77,78474.95,0.0,-0.2986,0.00012,23.68985]
[1776865278999,42.77,78474.95,0.0,-0.2986,0.00012,23.68985]
[1776865279505,42.77,78474.95,0.0,-0.2986,0.00012,23.68985]
[1776865279091,42.77,78470.35,0.0,-0.29914,0.00012,23.70817]
[1776865279774,42.77,78470.35,0.0,-0.29914,0.00012,23.70817]
[1776865280259,42.77,78470.35,0.0,-0.29914,0.00012,23.70817]
[1776865280390,42.77,78470.35,0.0,-0.29914,0.00012,23.70817]
[1776865280470,42.77,78470.35,0.0,-0.29914,0.00012,23.70817]
[1776865280540,42.77,78463.93,0.0,-0.29991,0.00012,23.73364]
[1776865281455,42.77,78463.93,0.0,-0.29991,0.00012,23.73364]
[1776865281531,42.77,78463.93,0.0,-0.29991,0.00012,23.73364]
[1776865281534,42.77,78466.43,0.0,-0.29961,0.00012,23.72367]
[1776865282395,42.77,78479.52,0.0,-0.29805,0.00012,23.67157]
[1776865282949,42.77,78479.52,0.0,-0.29805,0.00012,23.67157]
[1776865283070,42.77,78479.52,0.0,-0.29805,0.00012,23.67157]
[1776865283092,42.77,78479.52,0.0,-0.29805,0.00012,23.67157]
[1776865283110,42.77,78479.52,0.0,-0.29805,0.00012,23.67157]
[1776865283194,42.77,78479.52,0.0,-0.29805,0.00012,23.67157]
[1776865283211,42.77,78479.52,0.0,-0.29805,0.00012,23.67157]
[1776865283286,42.77,78502.4,0.0,-0.29534,0.00012,23.57961]
[1776865283767,42.77,78502.4,0.0,-0.29534,0.00012,23.57961]
[1776865283909,42.77,78502.4,0.0,-0.29534,0.00012,23.57961]
[1776865284398,42.77,78518.09,0.0,-0.29349,0.00012,23.51598]
[1776865284793,42.77,78518.09,0.0,-0.29349,0.00012,23.51598]
[1776865285134,42.77,78518.09,0.0,-0.29349,0.00012,23.51598]
[1776865285189,42.77,78518.09,0.0,-0.29349,0.00012,23.51598]
[1776865285508,42.77,78518.09,0.0,-0.29349,0.00012,23.51598]
[1776865285238,42.77,78551.67,0.0,-0.28955,0.00012,23.37806]
[1776865285870,42.77,78551.67,0.0,-0.28955,0.00012,23.37806]
[1776865286145,42.77,78551.67,0.0,-0.28955,0.00012,23.37806]
[1776865286278,42.77,78575.44,0.0,-0.28677,0.00012,23.27914]
[1776865286847,42.77,78575.44,0.0,-0.28677,0.00012,23.27914]
[1776865286974,42.77,78575.44,0.0,-0.28677,0.00012,23.27914]
[1776865287231,42.77,78575.44,0.0,-0.28677,0.00012,23.27914]
[1776865287468,42.77,78575.44,0.0,-0.28677,0.00012,23.27914]
[1776865287723,42.77,78560.53,0.0,-0.28851,0.00012,23.34144]
[1776865288259,42.77,78560.53,0.0,-0.28851,0.00012,23.34144]
[1776865288477,42.78,78543.54,0.0,-0.29051,0.00012,23.41215]
[1776865288723,42.78,78543.54,0.0,-0.29051,0.00012,23.41215]
[1776865288974,42.78,78543.54,0.0,-0.29051,0.00012,23.41215]
[1776865289198,42.78,78543.54,0.0,-0.29051,0.00012,23.41215]
[1776865289413,42.78,78543.54,0.0,-0.29051,0.00012,23.41215]
[1776865289552,42.78,78543.54,0.0,-0.29051,0.00012,23.41215]
[1776865289585,42.78,78527.52,0.0,-0.2924,0.00012,23.47802]
[1776865289709,42.78,78527.52,0.0,-0.2924,0.00012,23.47802]
[1776865289952,42.78,78527.52,0.0,-0.2924,0.00012,23.47802]
[1776865290430,42.78,78530.39,0.0,-0.29206,0.00012,23.46627]
[1776865290897,42.78,78530.39,0.0,-0.29206,0.00012,23.46627]
[1776865291036,42.78,78530.39,0.0,-0.29206,0.00012,23.46627]
[1776865291089,42.78,78530.39,0.0,-0.29206,0.00012,23.46627]
[1776865291182,42.78,78542.67,0.0,-0.2906,0.00012,23.41208]
[1776865293392,42.78,78542.67,0.0,-0.2906,0.00012,23.41212]
[1776865293497,42.78,78542.67,0.0,-0.2906,0.00012,23.41212]
[1776865293557,42.78,78541.66,0.0,-0.29072,0.00012,23.41647]
[1776865293740,42.78,78541.66,0.0,-0.29072,0.00012,23.41647]
[1776865293823,42.78,78541.66,0.0,-0.29072,0.00012,23.41647]
[1776865294439,42.78,78523.97,0.0,-0.2928,0.00012,23.48911]
[1776865294674,42.78,78523.97,0.0,-0.2928,0.00012,23.48911]
[1776865294702,42.78,78523.97,0.0,-0.2928,0.00012,23.48911]
[1776865295516,42.78,78523.97,0.0,-0.2928,0.00012,23.48911]
[1776865295518,42.78,78502.62,0.0,-0.29532,0.00012,23.57583]
[1776865295610,42.78,78502.62,0.0,-0.29532,0.00012,23.57583]
[1776865295728,42.78,78502.62,0.0,-0.29532,0.00012,23.57583]
[1776865296037,42.78,78502.62,0.0,-0.29532,0.00012,23.57583]
[1776865297388,42.78,78502.62,0.0,-0.29532,0.00012,23.57583]
[1776865297462,42.78,78509.66,0.0,-0.29448,0.00012,23.54726]
[1776865297685,42.78,78509.66,0.0,-0.29448,0.00012,23.54726]
[1776865297768,42.78,78509.66,0.0,-0.29448,0.00012,23.54726]
[1776865298087,42.78,78509.66,0.0,-0.29448,0.00012,23.54726]
[1776865298537,42.78,78509.66,0.0,-0.29448,0.00012,23.54726]
[1776865298447,42.78,78528.51,0.0,-0.29226,0.00012,23.47044]
[1776865298627,42.78,78528.51,0.0,-0.29226,0.00012,23.47044]
[1776865299056,42.78,78528.51,0.0,-0.29226,0.00012,23.47048]
[1776865300084,42.78,78542.64,0.0,-0.29061,0.00012,23.41255]
[1776865301037,42.78,78542.64,0.0,-0.29061,0.00012,23.41255]
[1776865301397,42.78,78542.64,0.0,-0.29061,0.00012,23.41255]
[1776865301942,42.78,78542.72,0.0,-0.2906,0.00012,23.41232]
[1776865302000,42.78,78542.72,0.0,-0.2906,0.00012,23.41232]
[1776865302077,42.78,78542.72,0.0,-0.2906,0.00012,23.41243]
[1776865302886,42.78,78542.72,0.0,-0.2906,0.00012,23.41243]
[1776865302946,42.78,78542.72,0.0,-0.2906,0.00012,23.41243]
[1776865303567,42.78,78542.72,0.0,-0.2906,0.00012,23.41243]
[1776865303345,42.78,78544.14,0.0,-0.29044,0.00012,23.40665]
[1776865303635,42.78,78544.14,0.0,-0.29044,0.00012,23.40665]
[1776865303649,42.78,78544.14,0.0,-0.29044,0.00012,23.40665]
[1776865303903,42.78,78544.14,0.0,-0.29044,0.00012,23.40665]
[1776865304378,42.78,78544.14,0.0,-0.29044,0.00012,23.40665]
[1776865304481,42.78,78544.14,0.0,-0.29044,0.00012,23.40665]
[1776865304574,42.78,78548.03,0.0,-0.28999,0.00012,23.39061]
[1776865304675,42.78,78548.03,0.0,-0.28999,0.00012,23.39061]
[1776865305098,42.78,78547.19,0.0,-0.29008,0.00012,23.39408]
[1776865306212,42.78,78547.19,0.0,-0.29008,0.00012,23.39408]
[1776865306313,42.78,78535.53,0.0,-0.29145,0.00012,23.44216]
[1776865307175,42.78,78535.53,0.0,-0.29145,0.00012,23.44216]
[1776865307582,42.78,78541.54,0.0,-0.29075,0.00012,23.41737]
[1776865309433,42.78,78548.43,0.0,-0.28994,0.00012,23.38889]
[1776865310771,42.78,78552.3,0.0,-0.28948,0.00012,23.37281]
[1776865311291,42.78,78538.71,0.0,-0.29107,0.00012,23.42886]
[1776865313372,42.78,78531.38,0.0,-0.29194,0.00012,23.45911]
[1776865313904,42.78,78531.38,0.0,-0.29194,0.00012,23.45911]
[1776865314061,42.78,78531.38,0.0,-0.29194,0.00012,23.45911]
[1776865314571,42.78,78539.35,0.0,-0.291,0.00012,23.42645]
[1776865314751,42.78,78539.35,0.0,-0.291,0.00012,23.42645]
[1776865315172,42.78,78539.24,0.0,-0.29101,0.00012,23.42678]
[1776865316229,42.78,78539.24,0.0,-0.29101,0.00012,23.42678]
[1776865316372,42.78,78539.24,0.0,-0.29101,0.00012,23.42678]
[1776865316518,42.78,78554.84,0.0,-0.28918,0.00012,23.36231]
[1776865316853,42.78,78554.84,0.0,-0.28918,0.00012,23.36231]
[1776865317192,42.78,78554.63,0.0,-0.28921,0.00012,23.36312]
[1776865318378,42.78,78554.63,0.0,-0.28921,0.00012,23.36312]
[1776865319477,42.78,78559.41,0.0,-0.28865,0.00012,23.34323]
[1776865319519,42.78,78553.43,0.0,-0.28935,0.00012,23.36803]
[1776865320241,42.78,78553.43,0.0,-0.28935,0.00012,23.36803]
[1776865320329,42.78,78553.43,0.0,-0.28935,0.00012,23.36803]
[1776865320342,42.78,78549.66,0.0,-0.28979,0.00012,23.38359]
[1776865322241,42.78,78554.33,0.0,-0.28924,0.00012,23.3642]
[1776865322267,42.78,78554.33,0.0,-0.28924,0.00012,23.3642]
[1776865322464,42.78,78554.33,0.0,-0.28924,0.00012,23.3642]
[1776865322501,42.78,78554.33,0.0,-0.28924,0.00012,23.3642]
[1776865322565,42.78,78549.96,0.0,-0.28975,0.00012,23.38221]
[1776865323243,42.78,78549.96,0.0,-0.28975,0.00012,23.38221]
[1776865323414,42.78,78549.96,0.0,-0.28975,0.00012,23.38221]
[1776865323431,42.78,78549.96,0.0,-0.28975,0.00012,23.38221]
[1776865323492,42.78,78549.96,0.0,-0.28975,0.00012,23.38221]
[1776865323667,42.78,78542.16,0.0,-0.29066,0.00012,23.41449]
[1776865323821,42.78,78542.16,0.0,-0.29066,0.00012,23.41449]
[1776865324408,42.78,78542.16,0.0,-0.29066,0.00012,23.41449]
[1776865324479,42.78,78542.16,0.0,-0.29066,0.00012,23.41449]
[1776865324517,42.78,78542.16,0.0,-0.29066,0.00012,23.41449]
[1776865325621,42.78,78565.9,0.0,-0.28789,0.00012,23.3161]
[1776865326393,42.78,78565.9,0.0,-0.28789,0.00012,23.3161]
[1776865326400,42.78,78565.9,0.0,-0.28789,0.00012,23.3161]
[1776865326520,42.78,78568.29,0.0,-0.28761,0.00012,23.30614]
[1776865327095,42.78,78568.29,0.0,-0.28761,0.00012,23.30614]
[1776865327672,42.78,78571.27,0.0,-0.28726,0.00012,23.29371]
[1776865328343,42.78,78571.27,0.0,-0.28726,0.00012,23.29371]
[1776865328440,42.78,78571.27,0.0,-0.28726,0.00012,23.29371]
[1776865328643,42.78,78571.27,0.0,-0.28726,0.00012,23.29371]
[1776865328669,42.78,78572.31,0.0,-0.28714,0.00012,23.28937]
[1776865330679,42.78,78585.76,0.0,-0.28557,0.00012,23.23295]
[1776865330856,42.78,78585.76,0.0,-0.28557,0.00012,23.23295]
[1776865331060,42.78,78585.76,0.0,-0.28557,0.00012,23.23295]
[1776865331463,42.78,78585.76,0.0,-0.28557,0.00012,23.23295]
[1776865331949,42.78,78578.34,0.0,-0.28644,0.00012,23.26408]
[1776865332046,42.78,78578.34,0.0,-0.28644,0.00012,23.26408]
[1776865332417,42.78,78575.95,0.0,-0.28671,0.00012,23.27411]
[1776865334118,42.78,78576.58,0.0,-0.28664,0.00012,23.27147]
[1776865334329,42.78,78585.95,0.0,-0.28555,0.00012,23.23215]
[1776865335152,42.78,78585.95,0.0,-0.28555,0.00012,23.23215]
[1776865335293,42.78,78585.95,0.0,-0.28555,0.00012,23.23215]
[1776865335637,42.78,78585.95,0.0,-0.28555,0.00012,23.23215]
[1776865335678,42.78,78611.13,0.0,-0.28263,0.00012,23.12578]
[1776865335943,42.78,78611.13,0.0,-0.28263,0.00012,23.12578]
[1776865336506,42.78,78611.13,0.0,-0.28264,0.00012,23.12591]
[1776865337303,42.78,78611.13,0.0,-0.28264,0.00012,23.12591]
[1776865337393,42.78,78611.13,0.0,-0.28264,0.00012,23.12591]
[1776865337514,42.78,78632.86,0.0,-0.28013,0.00012,23.03309]
[1776865338055,42.78,78632.86,0.0,-0.28013,0.00012,23.03309]
[1776865338145,42.78,78632.86,0.0,-0.28013,0.00012,23.03309]
[1776865338391,42.78,78632.66,0.0,-0.28016,0.00012,23.03402]
[1776865339662,42.78,78632.66,0.0,-0.28016,0.00012,23.03402]
[1776865339665,42.78,78632.66,0.0,-0.28016,0.00012,23.03402]
[1776865339698,42.78,78632.66,0.0,-0.28016,0.00012,23.03402]
[1776865339779,42.78,78624.62,0.0,-0.28108,0.00012,23.06852]
[1776865339861,42.78,78624.62,0.0,-0.28108,0.00012,23.06852]
[1776865339971,42.78,78624.62,0.0,-0.28108,0.00012,23.06852]
[1776865340046,42.78,78624.62,0.0,-0.28108,0.00012,23.06852]
[1776865340080,42.78,78624.62,0.0,-0.28108,0.00012,23.06852]
[1776865340664,42.78,78624.62,0.0,-0.28108,0.00012,23.06852]
[1776865340724,42.78,78611.07,0.0,-0.28265,0.00012,23.12629]
[1776865340839,42.78,78611.07,0.0,-0.28265,0.00012,23.12629]
[1776865341318,42.78,78611.07,0.0,-0.28265,0.00012,23.12629]
[1776865341387,42.78,78611.07,0.0,-0.28265,0.00012,23.12629]
[1776865341469,42.78,78611.07,0.0,-0.28265,0.00012,23.12629]
[1776865341664,42.78,78611.07,0.0,-0.28265,0.00012,23.12629]
[1776865341681,42.78,78611.07,0.0,-0.28265,0.00012,23.12629]
[1776865341709,42.78,78603.32,0.0,-0.28355,0.00012,23.15932]
[1776865342521,42.78,78603.32,0.0,-0.28355,0.00012,23.15932]
[1776865342523,42.78,78603.32,0.0,-0.28355,0.00012,23.15932]
[1776865342535,42.78,78604.61,0.0,-0.2834,0.00012,23.15379]
[1776865343877,42.78,78604.61,0.0,-0.2834,0.00012,23.15373]
[1776865344174,42.78,78604.61,0.0,-0.2834,0.00012,23.15373]
[1776865345978,42.78,78605.14,0.0,-0.28333,0.00012,23.15138]
[1776865346263,42.78,78605.14,0.0,-0.28333,0.00012,23.15138]
[1776865346317,42.78,78605.14,0.0,-0.28333,0.00012,23.15138]
[1776865346569,42.78,78605.14,0.0,-0.28333,0.00012,23.15138]
[1776865346632,42.78,78603.48,0.0,-0.28353,0.00012,23.15851]
[1776865346771,42.78,78603.48,0.0,-0.28353,0.00012,23.15851]
[1776865346856,42.78,78603.48,0.0,-0.28353,0.00012,23.15851]
[1776865347562,42.78,78600.11,0.0,-0.28392,0.00012,23.17286]
[1776865348432,42.78,78600.11,0.0,-0.28392,0.00012,23.17286]
[1776865348533,42.78,78604.97,0.0,-0.28336,0.00012,23.15235]
[1776865350013,42.78,78604.75,0.0,-0.28339,0.00012,23.15337]
[1776865350086,42.78,78604.75,0.0,-0.28339,0.00012,23.15337]
[1776865350101,42.78,78604.75,0.0,-0.28339,0.00012,23.15337]
[1776865350700,42.78,78604.75,0.0,-0.28339,0.00012,23.15337]
[1776865354727,42.78,78596.7,0.0,-0.2843,0.00012,23.18394]
[1776865355530,42.78,78595.63,0.0,-0.28443,0.00012,23.18851]
[1776865358723,42.78,78593.97,0.0,-0.28462,0.00012,23.1956]
[1776865358776,42.78,78595.01,0.0,-0.2845,0.00012,23.19125]
[1776865359145,42.78,78595.01,0.0,-0.2845,0.00012,23.19125]
[1776865359386,42.78,78595.01,0.0,-0.2845,0.00012,23.19125]
[1776865359566,42.78,78573.09,0.0,-0.28705,0.00012,23.28331]
[1776865360043,42.78,78573.09,0.0,-0.28705,0.00012,23.28331]
[1776865360099,42.78,78573.09,0.0,-0.28705,0.00012,23.28331]
[1776865360568,42.78,78572.92,0.0,-0.28707,0.00012,23.28397]
[1776865361126,42.78,78572.92,0.0,-0.28707,0.00012,23.28397]
[1776865361218,42.78,78572.92,0.0,-0.28707,0.00012,23.28397]
[1776865361653,42.78,78562.37,0.0,-0.2883,0.00012,23.32786]
[1776865362660,42.78,78562.37,0.0,-0.2883,0.00012,23.32786]
[1776865362764,42.78,78562.37,0.0,-0.2883,0.00012,23.32777]
[1776865363653,42.78,78569.53,0.0,-0.28746,0.00012,23.29785]
[1776865363891,42.78,78569.53,0.0,-0.28746,0.00012,23.29785]
[1776865363928,42.78,78569.53,0.0,-0.28746,0.00012,23.29785]
[1776865363958,42.78,78569.53,0.0,-0.28746,0.00012,23.29785]
[1776865364053,42.78,78569.53,0.0,-0.28746,0.00012,23.29785]
[1776865364601,42.78,78569.53,0.0,-0.28746,0.00012,23.29785]
[1776865364662,42.78,78578.49,0.0,-0.28641,0.00012,23.26033]
[1776865364841,42.78,78578.49,0.0,-0.28641,0.00012,23.26033]
[1776865365606,42.78,78578.49,0.0,-0.28641,0.00012,23.2603]
[1776865366614,42.78,78588.27,0.0,-0.28528,0.00012,23.21925]
[1776865366924,42.78,78588.27,0.0,-0.28528,0.00012,23.21925]
[1776865367686,42.78,78590.29,0.0,-0.28504,0.00012,23.21077]
[1776865369657,42.78,78590.29,0.0,-0.28504,0.00012,23.21079]
[1776865370869,42.78,78598.63,0.0,-0.28408,0.00012,23.1757]
[1776865371031,42.78,78598.63,0.0,-0.28408,0.00012,23.1757]
[1776865371649,42.78,78595.77,0.0,-0.28441,0.00012,23.18783]
[1776865372962,42.78,78592.75,0.0,-0.28476,0.00012,23.2006]
[1776865373018,42.78,78592.75,0.0,-0.28476,0.00012,23.2006]
[1776865374839,42.78,78584.36,0.0,-0.28574,0.00012,23.23592]
[1776865375679,42.78,78586.92,0.0,-0.28544,0.00012,23.22518]
[1776865380699,42.78,78589.22,0.0,-0.28518,0.00012,23.21564]
[1776865381775,42.78,78585.19,0.0,-0.28564,0.00012,23.23263]
[1776865382733,42.78,78582.95,0.0,-0.28591,0.00012,23.24206]
[1776865385942,42.78,78578.23,0.0,-0.28645,0.00012,23.26183]
[1776865386065,42.78,78578.23,0.0,-0.28645,0.00012,23.26183]
[1776865386165,42.78,78578.23,0.0,-0.28645,0.00012,23.26183]
[1776865386760,42.78,78570.02,0.0,-0.28741,0.00012,23.29611]
[1776865387770,42.78,78561.9,0.0,-0.28835,0.00012,23.32985]
[1776865389132,42.78,78560.53,0.0,-0.28851,0.00012,23.33546]
[1776865389780,42.78,78563.12,0.0,-0.28821,0.00012,23.32462]
[1776865391078,42.78,78573.9,0.0,-0.28695,0.00012,23.27959]
[1776865393141,42.78,78570.95,0.0,-0.28729,0.00012,23.29185]
[1776865393215,42.78,78570.95,0.0,-0.28729,0.00012,23.29185]
[1776865393617,42.78,78572.32,0.0,-0.28713,0.00012,23.28609]
[1776865398849,42.78,78576.93,0.0,-0.28659,0.00012,23.2667]
[1776865404600,42.78,78582.19,0.0,-0.28598,0.00012,23.24459]
[1776865406549,42.78,78577.53,0.0,-0.28652,0.00012,23.26411]
[1776865406668,42.78,78577.53,0.0,-0.28652,0.00012,23.26411]
[1776865406768,42.78,78568.19,0.0,-0.28761,0.00012,23.30311]
[1776865407192,42.78,78568.19,0.0,-0.28761,0.00012,23.30311]
[1776865407546,42.78,78568.19,0.0,-0.28761,0.00012,23.30311]
[1776865407579,42.78,78568.19,0.0,-0.28761,0.00012,23.30311]
[1776865407683,42.78,78568.19,0.0,-0.28761,0.00012,23.30311]
[1776865407691,42.78,78568.19,0.0,-0.28761,0.00012,23.30311]
[1776865407713,42.78,78559.71,0.0,-0.28859,0.00012,23.33834]
[1776865408066,42.78,78559.71,0.0,-0.28859,0.00012,23.33834]
[1776865408719,42.78,78547.34,0.0,-0.29005,0.00012,23.38974]
[1776865409444,42.78,78547.34,0.0,-0.29005,0.00012,23.38974]
[1776865409635,42.78,78545.85,0.0,-0.29022,0.00012,23.396]
[1776865414738,42.78,78542.46,0.0,-0.29061,0.00012,23.40656]
[1776865416415,42.79,78552.25,0.0,-0.28947,0.00012,23.36632]
[1776865416633,42.79,78552.7,0.0,-0.28942,0.00012,23.36458]
[1776865417430,42.79,78552.7,0.0,-0.28942,0.00012,23.36458]
[1776865417546,42.79,78552.7,0.0,-0.28942,0.00012,23.36458]
[1776865417582,42.79,78560.19,0.0,-0.28854,0.00012,23.33365]
[1776865419059,42.79,78567.22,0.0,-0.28772,0.00012,23.3044]
[1776865419459,42.79,78571.6,0.0,-0.28722,0.00012,23.28646]
[1776865423258,42.79,78575.58,0.0,-0.28677,0.00012,23.27035]
[1776865423289,42.79,78573.07,0.0,-0.28707,0.00012,23.28102]
[1776865424341,42.79,78573.07,0.0,-0.28707,0.00012,23.28102]
[1776865424434,42.79,78581.75,0.0,-0.28606,0.00012,23.24485]
[1776865428192,42.8,78585.61,0.0,-0.28563,0.00012,23.22929]
[1776865428274,42.8,78585.61,0.0,-0.28563,0.00012,23.22929]
[1776865428898,42.8,78588.61,0.0,-0.28528,0.00012,23.21667]
[1776865429484,42.8,78588.61,0.0,-0.28528,0.00012,23.21667]
[1776865429721,42.8,78588.61,0.0,-0.28528,0.00012,23.21667]
[1776865429822,42.8,78598.99,0.0,-0.28408,0.00012,23.17291]
[1776865430517,42.8,78612.77,0.0,-0.28248,0.00012,23.11455]
[1776865431248,42.8,78612.77,0.0,-0.28248,0.00012,23.11455]
[1776865432907,42.8,78602.85,0.0,-0.28364,0.00012,23.15683]
[1776865432959,42.8,78602.85,0.0,-0.28364,0.00012,23.15683]
[1776865433002,42.8,78602.85,0.0,-0.28364,0.00012,23.15683]
[1776865433720,42.8,78602.85,0.0,-0.28364,0.00012,23.15683]
[1776865433778,42.8,78597.55,0.0,-0.28425,0.00012,23.1793]
[1776865435395,42.8,78598.53,0.0,-0.28414,0.00012,23.17516]
[1776865435507,42.8,78598.53,0.0,-0.28414,0.00012,23.17516]
[1776865438122,42.8,78589.22,0.0,-0.28522,0.00012,23.21453]
[1776865441716,42.8,78585.25,0.0,-0.28568,0.00012,23.23125]
[1776865441744,42.8,78585.25,0.0,-0.28568,0.00012,23.23125]
[1776865442836,42.8,78579.18,0.0,-0.2864,0.00012,23.25697]
[1776865442483,42.8,78567.59,0.0,-0.28775,0.00012,23.30536]
[1776865445841,42.8,78563.25,0.0,-0.28826,0.00012,23.3238]
[1776865446175,42.81,78560.42,0.0,-0.2886,0.00012,23.33573]
[1776865451207,42.81,78567.18,0.0,-0.28783,0.00012,23.30831]
[1776865451243,42.81,78576.46,0.0,-0.28675,0.00012,23.26974]
[1776865451877,42.81,78576.46,0.0,-0.28675,0.00012,23.26974]
[1776865452226,42.81,78576.46,0.0,-0.28675,0.00012,23.26974]
[1776865452308,42.81,78576.46,0.0,-0.28675,0.00012,23.26974]
[1776865452389,42.81,78577.87,0.0,-0.28659,0.00012,23.26421]
[1776865453929,42.81,78577.87,0.0,-0.28659,0.00012,23.26421]
[1776865454011,42.81,78577.87,0.0,-0.28659,0.00012,23.26421]
[1776865454666,42.81,78577.87,0.0,-0.28659,0.00012,23.26421]
[1776865455269,42.82,78581.98,0.0,-0.28613,0.00012,23.24742]
[1776865455304,42.82,78581.98,0.0,-0.28613,0.00012,23.24742]
[1776865455388,42.82,78581.98,0.0,-0.28613,0.00012,23.24742]
[1776865459973,42.82,78581.53,0.0,-0.28621,0.00012,23.25032]
[1776865460853,42.82,78580.45,0.0,-0.28634,0.00012,23.25506]
[1776865465981,42.83,78578.69,0.0,-0.28657,0.00012,23.26342]
[1776865471013,42.84,78584.16,0.0,-0.28596,0.00012,23.24149]
[1776865471063,42.84,78584.16,0.0,-0.28596,0.00012,23.24149]
[1776865471768,42.84,78584.16,0.0,-0.28596,0.00012,23.24149]
[1776865471900,42.84,78590.04,0.0,-0.28526,0.00012,23.21322]
[1776865472171,42.84,78590.04,0.0,-0.28526,0.00012,23.21322]
[1776865472411,42.84,78597.98,0.0,-0.28434,0.00012,23.17981]
[1776865474239,42.84,78597.98,0.0,-0.28434,0.00012,23.17986]
[1776865474241,42.84,78597.98,0.0,-0.28434,0.00012,23.17986]
[1776865474366,42.84,78597.98,0.0,-0.28434,0.00012,23.17986]
[1776865474461,42.84,78597.98,0.0,-0.28434,0.00012,23.17986]
[1776865474766,42.84,78600.29,0.0,-0.28407,0.00012,23.17017]
[1776865475091,42.84,78600.29,0.0,-0.28407,0.00012,23.17017]
[1776865475861,42.84,78590.87,0.0,-0.28517,0.00012,23.20992]
[1776865476196,42.84,78590.87,0.0,-0.28517,0.00012,23.20992]
[1776865476248,42.84,78590.87,0.0,-0.28517,0.00012,23.20992]
[1776865476271,42.84,78590.87,0.0,-0.28517,0.00012,23.20992]
[1776865476773,42.84,78584.73,0.0,-0.28588,0.00012,23.23572]
[1776865477598,42.84,78584.73,0.0,-0.28588,0.00012,23.23572]
[1776865477678,42.84,78584.73,0.0,-0.28588,0.00012,23.23572]
[1776865477842,42.84,78582.96,0.0,-0.28608,0.00012,23.24314]
[1776865478269,42.84,78582.96,0.0,-0.28608,0.00012,23.24314]
[1776865478730,42.84,78582.96,0.0,-0.28608,0.00012,23.24314]
[1776865478823,42.84,78584.59,0.0,-0.28589,0.00012,23.23629]
[1776865480207,42.84,78587.34,0.0,-0.28558,0.00012,23.22476]
[1776865480458,42.84,78587.34,0.0,-0.28558,0.00012,23.22476]
[1776865480516,42.84,78587.34,0.0,-0.28558,0.00012,23.22476]
[1776865480551,42.84,78588.16,0.0,-0.28548,0.00012,23.22133]
[1776865484453,42.84,78593.23,0.0,-0.28489,0.00012,23.20008]
[1776865484704,42.84,78593.23,0.0,-0.28489,0.00012,23.20008]
[1776865484764,42.84,78593.23,0.0,-0.28489,0.00012,23.20008]
[1776865484787,42.84,78593.23,0.0,-0.28489,0.00012,23.20008]
[1776865484848,42.84,78586.31,0.0,-0.2857,0.00012,23.22919]
[1776865485923,42.84,78586.31,0.0,-0.2857,0.00012,23.2292]
[1776865486490,42.84,78577.43,0.0,-0.28673,0.00012,23.26635]
[1776865488430,42.84,78579.32,0.0,-0.28651,0.00012,23.25841]
[1776865488604,42.84,78580.93,0.0,-0.28632,0.00012,23.25165]
[1776865494549,42.84,78585.76,0.0,-0.28576,0.00012,23.23133]
[1776865495691,42.84,78594.8,0.0,-0.28471,0.00012,23.19333]
[1776865496405,42.84,78594.8,0.0,-0.28471,0.00012,23.19333]
[1776865496488,42.84,78594.8,0.0,-0.28471,0.00012,23.19333]
[1776865496641,42.84,78596.46,0.0,-0.28452,0.00012,23.18638]
[1776865501947,42.84,78593.04,0.0,-0.28492,0.00012,23.2011]
[1776865505362,42.84,78599.17,0.0,-0.28422,0.00012,23.17541]
[1776865505377,42.84,78599.17,0.0,-0.28422,0.00012,23.17541]
[1776865505426,42.84,78599.17,0.0,-0.28422,0.00012,23.17541]
[1776865505504,42.84,78599.17,0.0,-0.28422,0.00012,23.17541]
[1776865505553,42.84,78599.17,0.0,-0.28422,0.00012,23.17541]
[1776865505727,42.84,78599.17,0.0,-0.28422,0.00012,23.17541]
[1776865505844,42.84,78614.48,0.0,-0.28245,0.00012,23.1106]
[1776865506194,42.84,78614.48,0.0,-0.28245,0.00012,23.1106]
[1776865506380,42.84,78614.48,0.0,-0.28245,0.00012,23.1106]
[1776865506663,42.84,78614.48,0.0,-0.28245,0.00012,23.1106]
[1776865506685,42.84,78623.67,0.0,-0.28139,0.00012,23.07155]
[1776865508011,42.84,78623.67,0.0,-0.28139,0.00012,23.07155]
[1776865508094,42.84,78623.67,0.0,-0.28139,0.00012,23.07155]
[1776865508181,42.84,78623.67,0.0,-0.28139,0.00012,23.07155]
[1776865508870,42.84,78630.81,0.0,-0.28058,0.00012,23.0415]
[1776865509072,42.84,78630.81,0.0,-0.28058,0.00012,23.0415]
[1776865509312,42.84,78630.81,0.0,-0.28058,0.00012,23.0415]
[1776865509397,42.84,78630.81,0.0,-0.28058,0.00012,23.0415]
[1776865509663,42.84,78630.81,0.0,-0.28058,0.00012,23.0415]
[1776865510082,42.84,78630.81,0.0,-0.28058,0.00012,23.0415]
[1776865510244,42.84,78630.81,0.0,-0.28058,0.00012,23.0415]
[1776865510422,42.84,78630.81,0.0,-0.28058,0.00012,23.0415]
[1776865510437,42.84,78630.81,0.0,-0.28058,0.00012,23.0415]
[1776865510468,42.84,78630.81,0.0,-0.28058,0.00012,23.0415]
[1776865510763,42.84,78630.81,0.0,-0.28058,0.00012,23.0415]
[1776865510865,42.85,78627.5,0.0,-0.28097,0.00012,23.05602]
[1776865512792,42.85,78627.61,0.0,-0.28096,0.00012,23.05572]
[1776865512880,42.85,78621.55,0.0,-0.28166,0.00012,23.0817]
[1776865514808,42.85,78621.55,0.0,-0.28166,0.00012,23.08184]
[1776865514819,42.85,78621.55,0.0,-0.28166,0.00012,23.08184]
[1776865514869,42.85,78621.55,0.0,-0.28166,0.00012,23.08184]
[1776865514909,42.85,78613.04,0.0,-0.28265,0.00012,23.11812]
[1776865515420,42.85,78613.04,0.0,-0.28265,0.00012,23.11812]
[1776865515907,42.85,78613.04,0.0,-0.28265,0.00012,23.11812]
[1776865515725,42.85,78625.06,0.0,-0.28126,0.00012,23.06698]
[1776865516710,42.85,78625.51,0.0,-0.28122,0.00012,23.0653]
[1776865517717,42.85,78639.7,0.0,-0.27959,0.00011,23.00479]
[1776865518356,42.85,78639.7,0.0,-0.27959,0.00011,23.00479]
[1776865518724,42.85,78638.94,0.0,-0.27968,0.00011,23.00826]
[1776865520779,42.85,78639.89,0.0,-0.27958,0.00011,23.0044]
[1776865520790,42.85,78639.89,0.0,-0.27958,0.00011,23.0044]
[1776865520864,42.86,78636.94,0.0,-0.27992,0.00011,23.01727]
[1776865521719,42.86,78636.94,0.0,-0.27992,0.00011,23.01727]
[1776865521849,42.86,78625.81,0.0,-0.28121,0.00012,23.06506]
[1776865522005,42.86,78625.81,0.0,-0.28121,0.00012,23.06506]
[1776865522861,42.86,78616.84,0.0,-0.28225,0.00012,23.10341]
[1776865523490,42.86,78616.84,0.0,-0.28225,0.00012,23.10341]
[1776865525780,42.86,78606.24,0.0,-0.28348,0.00012,23.14861]
[1776865526505,42.86,78606.24,0.0,-0.28348,0.00012,23.14861]
[1776865526558,42.86,78606.24,0.0,-0.28348,0.00012,23.14861]
[1776865526784,42.86,78605.62,0.0,-0.28355,0.00012,23.1513]
[1776865529305,42.86,78601.18,0.0,-0.28407,0.00012,23.17016]
[1776865529367,42.86,78601.18,0.0,-0.28407,0.00012,23.17016]
[1776865529767,42.86,78601.18,0.0,-0.28407,0.00012,23.17016]
[1776865529866,42.86,78604.76,0.0,-0.28365,0.00012,23.15511]
[1776865530681,42.86,78604.76,0.0,-0.28365,0.00012,23.15511]
[1776865530894,42.86,78604.76,0.0,-0.28365,0.00012,23.15511]
[1776865530845,42.86,78604.76,0.0,-0.28365,0.00012,23.15517]
[1776865531070,42.86,78604.76,0.0,-0.28365,0.00012,23.15517]
[1776865531104,42.86,78604.76,0.0,-0.28365,0.00012,23.15517]
[1776865531722,42.86,78604.76,0.0,-0.28365,0.00012,23.15517]
[1776865531929,42.86,78599.95,0.0,-0.28419,0.00012,23.1717]
[1776865532409,42.86,78599.95,0.0,-0.28419,0.00012,23.1717]
[1776865532666,42.86,78599.95,0.0,-0.28419,0.00012,23.1717]
[1776865532972,42.86,78600.02,0.0,-0.28418,0.00012,23.1714]
[1776865533113,42.86,78600.02,0.0,-0.28418,0.00012,23.1714]
[1776865533190,42.86,78600.02,0.0,-0.28418,0.00012,23.1714]
[1776865533205,42.86,78600.02,0.0,-0.28418,0.00012,23.1714]
[1776865533237,42.86,78600.02,0.0,-0.28418,0.00012,23.1714]
[1776865533745,42.86,78600.02,0.0,-0.28418,0.00012,23.1714]
[1776865533900,42.86,78617.91,0.0,-0.28212,0.00012,23.0957]
[1776865534863,42.86,78618.02,0.0,-0.2821,0.00012,23.09519]
[1776865535283,42.86,78618.02,0.0,-0.2821,0.00012,23.09519]
[1776865535370,42.86,78618.02,0.0,-0.2821,0.00012,23.09519]
[1776865535852,42.86,78618.02,0.0,-0.2821,0.00012,23.09516]
[1776865536367,42.86,78618.02,0.0,-0.2821,0.00012,23.09516]
[1776865536477,42.86,78618.02,0.0,-0.2821,0.00012,23.09516]
[1776865536858,42.86,78618.99,0.0,-0.28199,0.00012,23.09116]
[1776865537048,42.86,78618.99,0.0,-0.28199,0.00012,23.09116]
[1776865537104,42.86,78618.99,0.0,-0.28199,0.00012,23.09116]
[1776865537124,42.86,78618.99,0.0,-0.28199,0.00012,23.09116]
[1776865537452,42.86,78618.99,0.0,-0.28199,0.00012,23.09116]
[1776865537941,42.86,78618.99,0.0,-0.28199,0.00012,23.09116]
[1776865537865,42.86,78627.26,0.0,-0.28104,0.00012,23.05603]
[1776865537984,42.86,78627.26,0.0,-0.28104,0.00012,23.05603]
[1776865538897,42.86,78623.34,0.0,-0.2815,0.00012,23.07289]
[1776865540502,42.86,78623.34,0.0,-0.2815,0.00012,23.07304]
[1776865540647,42.86,78623.34,0.0,-0.2815,0.00012,23.07304]
[1776865541031,42.87,78625.93,0.0,-0.28121,0.00012,23.06215]
[1776865541121,42.87,78625.93,0.0,-0.28121,0.00012,23.06215]
[1776865541498,42.87,78625.93,0.0,-0.28121,0.00012,23.06215]
[1776865541603,42.87,78625.93,0.0,-0.28121,0.00012,23.06215]
[1776865541894,42.87,78637.84,0.0,-0.27984,0.00011,23.01135]
[1776865542261,42.87,78637.84,0.0,-0.27984,0.00011,23.01135]
[1776865542270,42.87,78637.84,0.0,-0.27984,0.00011,23.01135]
[1776865542274,42.87,78637.84,0.0,-0.27984,0.00011,23.01135]
[1776865542794,42.87,78637.84,0.0,-0.27984,0.00011,23.01135]
[1776865542827,42.87,78637.84,0.0,-0.27984,0.00011,23.01135]
[1776865543123,42.87,78640.97,0.0,-0.27948,0.00011,22.99798]
[1776865543500,42.87,78640.97,0.0,-0.27948,0.00011,22.99798]
[1776865543558,42.87,78640.97,0.0,-0.27948,0.00011,22.99798]
[1776865543842,42.87,78640.97,0.0,-0.27948,0.00011,22.99798]
[1776865543908,42.87,78640.03,0.0,-0.27959,0.00011,23.00207]
[1776865544826,42.87,78640.03,0.0,-0.27959,0.00011,23.00207]
[1776865544849,42.87,78640.03,0.0,-0.27959,0.00011,23.00207]
[1776865544935,42.87,78625.66,0.0,-0.28125,0.00012,23.0636]
[1776865545075,42.87,78625.66,0.0,-0.28125,0.00012,23.0636]
[1776865546072,42.87,78625.66,0.0,-0.28125,0.00012,23.06378]
[1776865546125,42.87,78625.66,0.0,-0.28125,0.00012,23.06378]
[1776865546195,42.87,78625.66,0.0,-0.28125,0.00012,23.06378]
[1776865546945,42.87,78625.66,0.0,-0.28125,0.00012,23.06378]
[1776865547009,42.87,78626.0,0.0,-0.28121,0.00012,23.06249]
[1776865548946,42.87,78640.87,0.0,-0.27951,0.00011,22.9992]
[1776865549831,42.87,78640.87,0.0,-0.27951,0.00011,22.9992]
[1776865549875,42.87,78640.87,0.0,-0.27951,0.00011,22.9992]
[1776865550136,42.87,78641.4,0.0,-0.27946,0.00011,22.99714]
[1776865550148,42.87,78641.4,0.0,-0.27946,0.00011,22.99714]
[1776865550255,42.87,78641.4,0.0,-0.27946,0.00011,22.99714]
[1776865550960,42.87,78641.78,0.0,-0.27942,0.00011,22.99573]
[1776865551396,42.87,78641.78,0.0,-0.27942,0.00011,22.99573]
[1776865551967,42.87,78646.22,0.0,-0.27891,0.00011,22.9767]
[1776865552314,42.87,78646.22,0.0,-0.27891,0.00011,22.9767]
[1776865552520,42.87,78646.22,0.0,-0.27891,0.00011,22.9767]
[1776865552928,42.87,78646.22,0.0,-0.27891,0.00011,22.9767]
[1776865552971,42.87,78658.24,0.0,-0.27754,0.00011,22.92495]
[1776865553150,42.87,78658.24,0.0,-0.27754,0.00011,22.92495]
[1776865554039,42.87,78662.12,0.0,-0.2771,0.00011,22.90823]
[1776865554089,42.87,78662.12,0.0,-0.2771,0.00011,22.90823]
[1776865554395,42.87,78662.12,0.0,-0.2771,0.00011,22.90823]
[1776865554522,42.87,78662.12,0.0,-0.2771,0.00011,22.90823]
[1776865554601,42.87,78662.12,0.0,-0.2771,0.00011,22.90823]
[1776865554767,42.87,78662.12,0.0,-0.2771,0.00011,22.90823]
[1776865554786,42.87,78662.12,0.0,-0.2771,0.00011,22.90823]
[1776865554886,42.87,78662.12,0.0,-0.2771,0.00011,22.90823]
[1776865554926,42.88,78645.32,0.0,-0.27902,0.00011,22.9808]
[1776865555012,42.88,78645.32,0.0,-0.27902,0.00011,22.9808]
[1776865555289,42.88,78645.32,0.0,-0.27902,0.00011,22.9808]
[1776865555427,42.88,78645.32,0.0,-0.27902,0.00011,22.9808]
[1776865555499,42.88,78645.32,0.0,-0.27902,0.00011,22.9808]
[1776865555643,42.88,78645.32,0.0,-0.27902,0.00011,22.9808]
[1776865555705,42.88,78645.32,0.0,-0.27902,0.00011,22.9808]
[1776865555719,42.88,78645.32,0.0,-0.27902,0.00011,22.9808]
[1776865555953,42.88,78636.09,0.0,-0.28009,0.00011,23.02059]
[1776865557732,42.88,78647.73,0.0,-0.27876,0.00011,22.97094]
[1776865561667,42.88,78658.12,0.0,-0.27757,0.00011,22.92609]
[1776865563380,42.88,78657.67,0.0,-0.27762,0.00011,22.92803]
[1776865563543,42.88,78657.67,0.0,-0.27762,0.00011,22.92803]
[1776865563575,42.88,78657.67,0.0,-0.27762,0.00011,22.92803]
[1776865563602,42.88,78657.67,0.0,-0.27762,0.00011,22.92803]
[1776865563614,42.88,78657.67,0.0,-0.27762,0.00011,22.92803]
[1776865563840,42.88,78642.13,0.0,-0.2794,0.00011,22.99495]
[1776865564880,42.88,78642.13,0.0,-0.2794,0.00011,22.99495]
[1776865564895,42.88,78644.38,0.0,-0.27915,0.00011,22.98551]
[1776865565607,42.88,78644.38,0.0,-0.27915,0.00011,22.98551]
[1776865565858,42.88,78644.38,0.0,-0.27915,0.00011,22.98551]
[1776865566253,42.88,78655.56,0.0,-0.27786,0.00011,22.93727]
[1776865567512,42.88,78655.56,0.0,-0.27786,0.00011,22.93727]
[1776865567539,42.88,78655.56,0.0,-0.27786,0.00011,22.93727]
[1776865567802,42.88,78658.58,0.0,-0.27752,0.00011,22.92422]
[1776865569091,42.88,78663.28,0.0,-0.27698,0.00011,22.90388]
[1776865569171,42.88,78663.28,0.0,-0.27698,0.00011,22.90388]
[1776865569259,42.88,78663.28,0.0,-0.27698,0.00011,22.90388]
[1776865571526,42.88,78656.53,0.0,-0.27775,0.00011,22.9331]
[1776865574547,42.88,78653.82,0.0,-0.27807,0.00011,22.94493]
[1776865574749,42.88,78655.68,0.0,-0.27786,0.00011,22.93703]
[1776865579850,42.88,78649.23,0.0,-0.27861,0.00011,22.96541]
[1776865584157,42.89,78663.44,0.0,-0.27701,0.00011,22.90504]
[1776865586000,42.89,78657.82,0.0,-0.27765,0.00011,22.92937]
[1776865586770,42.89,78657.44,0.0,-0.2777,0.00011,22.93131]
[1776865586982,42.89,78657.44,0.0,-0.2777,0.00011,22.93131]
[1776865586907,42.89,78658.99,0.0,-0.27753,0.00011,22.92489]
[1776865587354,42.89,78658.99,0.0,-0.27753,0.00011,22.92489]
[1776865587436,42.89,78658.99,0.0,-0.27753,0.00011,22.92489]
[1776865587629,42.89,78658.99,0.0,-0.27753,0.00011,22.92489]
[1776865587943,42.89,78674.14,0.0,-0.2758,0.00011,22.85924]
[1776865588375,42.89,78674.14,0.0,-0.2758,0.00011,22.85924]
[1776865588910,42.89,78674.14,0.0,-0.2758,0.00011,22.85924]
[1776865589016,42.89,78695.37,0.0,-0.27339,0.00011,22.76661]
[1776865589587,42.89,78695.37,0.0,-0.27339,0.00011,22.76661]
[1776865590069,42.89,78728.9,0.0,-0.26961,0.00011,22.61879]
[1776865590469,42.89,78728.9,0.0,-0.26961,0.00011,22.61879]
[1776865590877,42.89,78728.9,0.0,-0.26961,0.00011,22.61879]
[1776865590938,42.9,78753.64,0.0,-0.26684,0.00011,22.5087]
[1776865591586,42.9,78753.64,0.0,-0.26684,0.00011,22.5087]
[1776865591953,42.9,78753.64,0.0,-0.26684,0.00011,22.5087]
[1776865591961,42.9,78736.46,0.0,-0.26875,0.00011,22.58205]
[1776865592146,42.9,78736.46,0.0,-0.26875,0.00011,22.58205]
[1776865592471,42.9,78736.46,0.0,-0.26875,0.00011,22.58205]
[1776865592637,42.9,78725.68,0.0,-0.26997,0.00011,22.62997]
[1776865593384,42.9,78725.68,0.0,-0.26997,0.00011,22.62997]
[1776865593451,42.9,78725.68,0.0,-0.26997,0.00011,22.62997]
[1776865593459,42.9,78725.68,0.0,-0.26997,0.00011,22.62997]
[1776865593990,42.9,78725.68,0.0,-0.26997,0.00011,22.62997]
[1776865594014,42.92,78702.87,0.0,-0.27262,0.00011,22.73384]
[1776865594227,42.92,78702.87,0.0,-0.27262,0.00011,22.73384]
[1776865594431,42.92,78702.87,0.0,-0.27262,0.00011,22.73384]
[1776865594508,42.92,78702.87,0.0,-0.27262,0.00011,22.73384]
[1776865594953,42.92,78702.87,0.0,-0.27262,0.00011,22.73384]
[1776865594999,42.92,78679.75,0.0,-0.27528,0.00011,22.83662]
[1776865595171,42.92,78679.75,0.0,-0.27528,0.00011,22.83662]
[1776865595595,42.92,78679.75,0.0,-0.27528,0.00011,22.83662]
[1776865595957,42.92,78688.12,0.0,-0.27433,0.00011,22.80019]
[1776865596131,42.92,78688.12,0.0,-0.27433,0.00011,22.80019]
[1776865596556,42.92,78688.12,0.0,-0.27433,0.00011,22.80019]
[1776865596787,42.92,78688.12,0.0,-0.27433,0.00011,22.80019]
[1776865596800,42.92,78688.12,0.0,-0.27433,0.00011,22.80019]
[1776865596931,42.92,78688.12,0.0,-0.27433,0.00011,22.80019]
[1776865596965,42.92,78688.12,0.0,-0.27433,0.00011,22.80019]
[1776865596994,42.93,78697.68,0.0,-0.27327,0.00011,22.75934]
[1776865597045,42.93,78697.68,0.0,-0.27327,0.00011,22.75934]
[1776865597259,42.93,78697.68,0.0,-0.27327,0.00011,22.75934]
[1776865597526,42.93,78697.68,0.0,-0.27327,0.00011,22.75934]
[1776865597572,42.93,78697.68,0.0,-0.27327,0.00011,22.75934]
[1776865597680,42.93,78697.68,0.0,-0.27327,0.00011,22.75934]
[1776865597690,42.93,78697.68,0.0,-0.27327,0.00011,22.75934]
[1776865597960,42.93,78697.68,0.0,-0.27327,0.00011,22.75934]
[1776865597758,42.93,78699.88,0.0,-0.27302,0.00011,22.74984]
[1776865598921,42.93,78699.88,0.0,-0.27302,0.00011,22.74984]
[1776865598985,42.93,78699.88,0.0,-0.27302,0.00011,22.74984]
[1776865598962,42.93,78695.35,0.0,-0.27354,0.00011,22.76984]
[1776865599990,42.93,78695.35,0.0,-0.27354,0.00011,22.76984]
[1776865600033,42.94,78691.83,0.0,-0.27397,0.00011,22.78649]
[1776865600463,42.94,78691.83,0.0,-0.27397,0.00011,22.78649]
[1776865600515,42.94,78691.83,0.0,-0.27397,0.00011,22.78649]
[1776865600617,42.94,78672.75,0.0,-0.27614,0.00011,22.86967]
[1776865601961,42.94,78665.09,0.0,-0.27701,0.00011,22.90286]
[1776865603896,42.94,78665.09,0.0,-0.27701,0.00011,22.90286]
[1776865604087,42.94,78658.54,0.0,-0.27776,0.00011,22.9311]
[1776865604362,42.94,78658.54,0.0,-0.27776,0.00011,22.9311]
[1776865604788,42.94,78679.26,0.0,-0.2754,0.00011,22.84134]
[1776865605698,42.94,78685.65,0.0,-0.27467,0.00011,22.81357]
[1776865607666,42.94,78689.59,0.0,-0.27423,0.00011,22.79646]
[1776865608136,42.94,78687.13,0.0,-0.27451,0.00011,22.8073]
[1776865608243,42.94,78687.13,0.0,-0.27451,0.00011,22.8073]
[1776865608561,42.94,78676.35,0.0,-0.27574,0.00011,22.85432]
[1776865609068,42.94,78676.35,0.0,-0.27574,0.00011,22.85432]
[1776865609440,42.94,78672.76,0.0,-0.27615,0.00011,22.8699]
[1776865610122,42.94,78672.76,0.0,-0.27615,0.00011,22.8699]
[1776865610178,42.94,78672.76,0.0,-0.27615,0.00011,22.8699]
[1776865610202,42.94,78672.76,0.0,-0.27615,0.00011,22.8699]
[1776865610331,42.94,78672.76,0.0,-0.27615,0.00011,22.8699]
[1776865611010,42.94,78672.76,0.0,-0.27615,0.00011,22.8699]
[1776865611032,42.94,78661.41,0.0,-0.27745,0.00011,22.91931]
[1776865611104,42.94,78661.41,0.0,-0.27745,0.00011,22.91931]
[1776865611131,42.94,78661.41,0.0,-0.27745,0.00011,22.91931]
[1776865612015,42.94,78661.41,0.0,-0.27745,0.00011,22.91931]
[1776865612874,42.94,78659.96,0.0,-0.27761,0.00011,22.92559]
[1776865613627,42.94,78663.51,0.0,-0.27721,0.00011,22.91028]
[1776865613714,42.94,78663.51,0.0,-0.27721,0.00011,22.91028]
[1776865615181,42.94,78655.28,0.0,-0.27815,0.00011,22.94579]
[1776865615898,42.94,78655.28,0.0,-0.27815,0.00011,22.94579]
[1776865615995,42.94,78655.28,0.0,-0.27815,0.00011,22.94579]
[1776865616048,42.94,78646.18,0.0,-0.2792,0.00011,22.98514]
[1776865616766,42.94,78646.18,0.0,-0.2792,0.00011,22.98514]
[1776865616783,42.94,78646.18,0.0,-0.2792,0.00011,22.98514]
[1776865617057,42.95,78640.75,0.0,-0.27982,0.00011,23.00861]
[1776865618023,42.95,78640.75,0.0,-0.27982,0.00011,23.00861]
[1776865617970,42.95,78629.41,0.0,-0.28113,0.00011,23.0572]
[1776865618114,42.95,78629.41,0.0,-0.28113,0.00011,23.0572]
[1776865618258,42.95,78629.41,0.0,-0.28113,0.00011,23.0572]
[1776865618969,42.95,78630.42,0.0,-0.28102,0.00011,23.05304]
[1776865619412,42.95,78630.42,0.0,-0.28102,0.00011,23.05304]
[1776865619481,42.95,78630.42,0.0,-0.28102,0.00011,23.05304]
[1776865622164,42.95,78628.01,0.0,-0.28131,0.00011,23.06394]
[1776865622223,42.95,78628.01,0.0,-0.28131,0.00011,23.06394]
[1776865622678,42.95,78628.01,0.0,-0.28131,0.00011,23.06394]
[1776865622739,42.95,78628.01,0.0,-0.28131,0.00011,23.06394]
[1776865623621,42.95,78622.01,0.0,-0.282,0.00012,23.08963]
[1776865623943,42.95,78631.48,0.0,-0.28092,0.00011,23.04954]
[1776865624404,42.95,78631.48,0.0,-0.28092,0.00011,23.04954]
[1776865624413,42.95,78631.48,0.0,-0.28092,0.00011,23.04954]
[1776865624475,42.95,78631.48,0.0,-0.28092,0.00011,23.04954]
[1776865624543,42.95,78631.48,0.0,-0.28093,0.00011,23.04972]
[1776865626379,42.96,78634.25,0.0,-0.28061,0.00011,23.0381]
[1776865626440,42.96,78634.25,0.0,-0.28061,0.00011,23.0381]
[1776865626623,42.96,78634.25,0.0,-0.28061,0.00011,23.0381]
[1776865626846,42.96,78634.25,0.0,-0.28061,0.00011,23.0381]
[1776865626948,42.96,78637.4,0.0,-0.28026,0.00011,23.02485]
[1776865627483,42.96,78637.4,0.0,-0.28026,0.00011,23.02485]
[1776865628013,42.96,78637.4,0.0,-0.28026,0.00011,23.02485]
[1776865628227,42.96,78641.4,0.0,-0.2798,0.00011,23.00793]
[1776865628309,42.96,78641.4,0.0,-0.2798,0.00011,23.00793]
[1776865629176,42.96,78638.31,0.0,-0.28016,0.00011,23.02132]
[1776865629335,42.96,78638.31,0.0,-0.28016,0.00011,23.02132]
[1776865630171,42.96,78638.31,0.0,-0.28016,0.00011,23.0215]
[1776865630285,42.96,78638.31,0.0,-0.28016,0.00011,23.0215]
[1776865631493,42.96,78638.52,0.0,-0.28014,0.00011,23.02078]
[1776865631533,42.96,78638.52,0.0,-0.28014,0.00011,23.02078]
[1776865631599,42.96,78638.52,0.0,-0.28014,0.00011,23.02078]
[1776865631682,42.96,78638.52,0.0,-0.28014,0.00011,23.02078]
[1776865631852,42.96,78638.52,0.0,-0.28014,0.00011,23.02078]
[1776865631892,42.96,78638.52,0.0,-0.28014,0.00011,23.02078]
[1776865631942,42.96,78638.52,0.0,-0.28014,0.00011,23.02078]
[1776865632074,42.96,78649.6,0.0,-0.27888,0.00011,22.9735]
[1776865632473,42.96,78649.6,0.0,-0.27888,0.00011,22.9735]
[1776865632976,42.96,78649.6,0.0,-0.27888,0.00011,22.9735]
[1776865633019,42.96,78662.25,0.0,-0.27744,0.00011,22.91927]
[1776865634128,42.96,78661.98,0.0,-0.27748,0.00011,22.92066]
[1776865634204,42.96,78661.98,0.0,-0.27748,0.00011,22.92066]
[1776865634260,42.96,78661.98,0.0,-0.27748,0.00011,22.92066]
[1776865634469,42.96,78661.98,0.0,-0.27748,0.00011,22.92066]
[1776865634616,42.97,78661.98,0.0,-0.27748,0.00011,22.92094]
[1776865635543,42.97,78661.98,0.0,-0.27748,0.00011,22.92094]
[1776865635650,42.97,78661.98,0.0,-0.27748,0.00011,22.92094]
[1776865638374,42.97,78668.91,0.0,-0.27671,0.00011,22.89169]
[1776865639172,42.97,78676.03,0.0,-0.2759,0.00011,22.86098]
[1776865639755,42.97,78666.53,0.0,-0.27699,0.00011,22.90211]
[1776865640709,42.97,78666.53,0.0,-0.27699,0.00011,22.90211]
[1776865640783,42.97,78666.53,0.0,-0.27699,0.00011,22.90211]
[1776865640844,42.97,78666.53,0.0,-0.27699,0.00011,22.90211]
[1776865641445,42.97,78664.27,0.0,-0.27724,0.00011,22.9119]
[1776865641792,42.97,78659.78,0.0,-0.27776,0.00011,22.93126]
[1776865643554,42.97,78659.78,0.0,-0.27776,0.00011,22.93154]
[1776865643609,42.97,78659.78,0.0,-0.27776,0.00011,22.93154]
[1776865643745,42.97,78659.78,0.0,-0.27776,0.00011,22.93154]
[1776865644475,42.97,78655.44,0.0,-0.27826,0.00011,22.95048]
[1776865644544,42.97,78655.44,0.0,-0.27826,0.00011,22.95048]
[1776865644552,42.97,78655.44,0.0,-0.27826,0.00011,22.95048]
[1776865646665,42.98,78661.25,0.0,-0.27761,0.00011,22.92594]
[1776865646708,42.98,78663.33,0.0,-0.27738,0.00011,22.91694]
[1776865648493,42.98,78660.09,0.0,-0.27774,0.00011,22.93089]
[1776865648564,42.98,78660.09,0.0,-0.27774,0.00011,22.93089]
[1776865648653,42.98,78660.09,0.0,-0.27774,0.00011,22.93089]
[1776865649565,42.98,78660.09,0.0,-0.27775,0.00011,22.93114]
[1776865650079,42.98,78660.09,0.0,-0.27775,0.00011,22.93114]
[1776865650101,42.98,78667.05,0.0,-0.27696,0.00011,22.90136]
[1776865650292,42.98,78667.05,0.0,-0.27696,0.00011,22.90136]
[1776865650321,42.98,78667.05,0.0,-0.27696,0.00011,22.90136]
[1776865650460,42.98,78667.05,0.0,-0.27696,0.00011,22.90136]
[1776865650736,42.98,78667.2,0.0,-0.27695,0.00011,22.90088]
[1776865651747,42.98,78679.55,0.0,-0.27552,0.00011,22.84356]
[1776865652871,42.98,78679.55,0.0,-0.27552,0.00011,22.84356]
[1776865652936,42.98,78679.55,0.0,-0.27552,0.00011,22.84356]
[1776865652969,42.98,78692.57,0.0,-0.27405,0.00011,22.78693]
[1776865653545,42.98,78692.57,0.0,-0.27405,0.00011,22.78693]
[1776865653603,42.98,78692.57,0.0,-0.27405,0.00011,22.78693]
[1776865653942,42.98,78685.54,0.0,-0.27485,0.00011,22.81769]
[1776865654218,42.98,78685.54,0.0,-0.27485,0.00011,22.81769]
[1776865654955,42.98,78687.39,0.0,-0.27464,0.00011,22.80974]
[1776865659790,42.98,78692.46,0.0,-0.27407,0.00011,22.78801]
[1776865659891,42.98,78692.46,0.0,-0.27407,0.00011,22.78801]
[1776865660121,42.98,78692.46,0.0,-0.27407,0.00011,22.78801]
[1776865659980,42.98,78695.8,0.0,-0.2737,0.00011,22.77353]
[1776865660319,42.98,78695.8,0.0,-0.2737,0.00011,22.77353]
[1776865660452,42.98,78695.8,0.0,-0.2737,0.00011,22.77353]
[1776865660826,42.98,78695.8,0.0,-0.2737,0.00011,22.77353]
[1776865661080,42.98,78714.51,0.0,-0.27158,0.00011,22.69146]
[1776865661453,42.98,78714.51,0.0,-0.27158,0.00011,22.69146]
[1776865662001,42.98,78714.51,0.0,-0.27158,0.00011,22.69146]
[1776865662097,42.99,78725.16,0.0,-0.27039,0.00011,22.6449]
[1776865662259,42.99,78725.16,0.0,-0.27039,0.00011,22.6449]
[1776865662353,42.99,78725.16,0.0,-0.27039,0.00011,22.6449]
[1776865662886,42.99,78725.16,0.0,-0.27039,0.00011,22.6449]
[1776865662968,42.99,78725.16,0.0,-0.27039,0.00011,22.6449]
[1776865663081,42.99,78725.16,0.0,-0.27039,0.00011,22.6449]
[1776865663066,42.99,78717.85,0.0,-0.27122,0.00011,22.67742]
[1776865663373,42.99,78717.85,0.0,-0.27122,0.00011,22.67742]
[1776865664111,42.99,78717.85,0.0,-0.27122,0.00011,22.67742]
[1776865663847,42.99,78717.85,0.0,-0.27122,0.00011,22.67742]
[1776865664258,42.99,78717.85,0.0,-0.27122,0.00011,22.67742]
[1776865664524,42.99,78717.85,0.0,-0.27122,0.00011,22.67742]
[1776865664588,42.99,78717.85,0.0,-0.27122,0.00011,22.67742]
[1776865664802,42.99,78717.85,0.0,-0.27122,0.00011,22.67742]
[1776865665047,42.99,78717.85,0.0,-0.27122,0.00011,22.67742]
[1776865665056,42.99,78717.85,0.0,-0.27122,0.00011,22.67742]
[1776865665148,42.99,78725.82,0.0,-0.27034,0.00011,22.64262]
[1776865667865,42.99,78732.41,0.0,-0.26962,0.00011,22.61429]
[1776865670503,43.0,78730.15,0.0,-0.26988,0.00011,22.62486]
[1776865670595,43.0,78730.15,0.0,-0.26988,0.00011,22.62486]
[1776865670918,43.0,78730.15,0.0,-0.26988,0.00011,22.62486]
[1776865670951,43.0,78730.15,0.0,-0.26988,0.00011,22.62486]
[1776865671064,43.0,78730.15,0.0,-0.26988,0.00011,22.62486]
[1776865671110,43.0,78714.69,0.0,-0.27163,0.00011,22.69337]
[1776865672381,43.0,78714.69,0.0,-0.27163,0.00011,22.69357]
[1776865672429,43.0,78714.69,0.0,-0.27163,0.00011,22.69357]
[1776865673025,43.0,78714.69,0.0,-0.27163,0.00011,22.69357]
[1776865673127,43.0,78705.42,0.0,-0.27268,0.00011,22.73446]
[1776865673734,43.0,78705.42,0.0,-0.27268,0.00011,22.73446]
[1776865673917,43.0,78699.37,0.0,-0.27337,0.00011,22.76111]
[1776865675332,43.0,78699.37,0.0,-0.27337,0.00011,22.76123]
[1776865675414,43.0,78699.37,0.0,-0.27337,0.00011,22.76123]
[1776865675927,43.0,78694.45,0.0,-0.27393,0.00011,22.78272]
[1776865676810,43.0,78694.45,0.0,-0.27393,0.00011,22.78272]
[1776865676816,43.0,78694.45,0.0,-0.27393,0.00011,22.78272]
[1776865677034,43.0,78682.39,0.0,-0.2753,0.00011,22.83538]
[1776865681218,43.0,78678.69,0.0,-0.27572,0.00011,22.85157]
[1776865681313,43.0,78678.69,0.0,-0.27572,0.00011,22.85157]
[1776865682044,43.01,78663.42,0.0,-0.27747,0.00011,22.91791]
[1776865682374,43.01,78663.42,0.0,-0.27747,0.00011,22.91791]
[1776865682879,43.01,78663.42,0.0,-0.27747,0.00011,22.91791]
[1776865683128,43.01,78659.28,0.0,-0.27795,0.00011,22.93598]
[1776865683669,43.01,78659.28,0.0,-0.27795,0.00011,22.93598]
[1776865683789,43.01,78659.28,0.0,-0.27795,0.00011,22.93598]
[1776865684084,43.01,78645.06,0.0,-0.27958,0.00011,22.9972]
[1776865685362,43.01,78645.09,0.0,-0.27958,0.00011,22.99728]
[1776865686136,43.01,78634.1,0.0,-0.28084,0.00011,23.04437]
[1776865686246,43.01,78634.1,0.0,-0.28084,0.00011,23.04437]
[1776865686355,43.01,78634.1,0.0,-0.28084,0.00011,23.04437]
[1776865686413,43.01,78634.1,0.0,-0.28084,0.00011,23.04437]
[1776865686447,43.01,78634.1,0.0,-0.28084,0.00011,23.04437]
[1776865686469,43.01,78634.1,0.0,-0.28084,0.00011,23.04437]
[1776865686970,43.01,78634.1,0.0,-0.28084,0.00011,23.04437]
[1776865687012,43.01,78634.43,0.0,-0.28081,0.00011,23.04315]
[1776865688529,43.01,78627.45,0.0,-0.28162,0.00011,23.07317]
[1776865689041,43.02,78620.4,0.0,-0.28244,0.00011,23.10337]
[1776865689291,43.02,78620.4,0.0,-0.28244,0.00011,23.10337]
[1776865690639,43.02,78613.82,0.0,-0.2832,0.00012,23.13146]
[1776865690930,43.02,78613.82,0.0,-0.2832,0.00012,23.13146]
[1776865691059,43.02,78613.66,0.0,-0.28323,0.00012,23.13236]
[1776865692428,43.02,78616.86,0.0,-0.28287,0.00012,23.1191]
[1776865692463,43.02,78616.86,0.0,-0.28287,0.00012,23.1191]
[1776865692544,43.02,78616.86,0.0,-0.28287,0.00012,23.1191]
[1776865693078,43.02,78619.16,0.0,-0.2826,0.00011,23.10939]
[1776865695311,43.02,78612.07,0.0,-0.28342,0.00012,23.13955]
[1776865696175,43.03,78608.83,0.0,-0.28382,0.00012,23.15406]
[1776865696564,43.03,78608.83,0.0,-0.28382,0.00012,23.15406]
[1776865697146,43.03,78608.83,0.0,-0.28382,0.00012,23.15406]
[1776865698448,43.03,78608.32,0.0,-0.28389,0.00012,23.15666]
[1776865698528,43.03,78608.32,0.0,-0.28389,0.00012,23.15666]
[1776865701123,43.03,78610.1,0.0,-0.28369,0.00012,23.14947]
[1776865701192,43.03,78592.88,0.0,-0.28569,0.00012,23.22193]
[1776865701491,43.03,78592.88,0.0,-0.28569,0.00012,23.22193]
[1776865702128,43.03,78592.88,0.0,-0.28569,0.00012,23.22193]
[1776865702192,43.04,78562.13,0.0,-0.28926,0.00012,23.34988]
[1776865702607,43.04,78562.13,0.0,-0.28926,0.00012,23.34988]
[1776865702997,43.04,78562.13,0.0,-0.28926,0.00012,23.34988]
[1776865703211,43.04,78549.01,0.0,-0.29079,0.00012,23.4038]
[1776865703388,43.04,78549.01,0.0,-0.29079,0.00012,23.4038]
[1776865704197,43.04,78549.41,0.0,-0.29075,0.00012,23.40219]
[1776865704442,43.04,78549.41,0.0,-0.29075,0.00012,23.40219]
[1776865704529,43.04,78549.41,0.0,-0.29075,0.00012,23.40219]
[1776865704694,43.04,78549.41,0.0,-0.29075,0.00012,23.40219]
[1776865705235,43.04,78529.38,0.0,-0.29309,0.00012,23.48369]
[1776865705771,43.04,78529.38,0.0,-0.29309,0.00012,23.48369]
[1776865705945,43.04,78529.38,0.0,-0.29309,0.00012,23.48369]
[1776865706017,43.04,78529.38,0.0,-0.29309,0.00012,23.48369]
[1776865706365,43.04,78533.08,0.0,-0.29265,0.00012,23.46865]
[1776865706966,43.04,78533.08,0.0,-0.29265,0.00012,23.46865]
[1776865707220,43.04,78525.7,0.0,-0.29352,0.00012,23.49849]
[1776865711223,43.04,78526.29,0.0,-0.29344,0.00012,23.49594]
[1776865711603,43.04,78527.64,0.0,-0.29328,0.00012,23.49048]
[1776865711670,43.04,78527.64,0.0,-0.29328,0.00012,23.49048]
[1776865712226,43.04,78527.64,0.0,-0.29328,0.00012,23.49048]
[1776865712173,43.04,78529.71,0.0,-0.29302,0.00012,23.47817]
[1776865712292,43.04,78529.71,0.0,-0.29302,0.00012,23.47817]
[1776865712323,43.04,78529.71,0.0,-0.29302,0.00012,23.47817]
[1776865712517,43.04,78529.71,0.0,-0.29302,0.00012,23.47817]
[1776865713331,43.04,78540.45,0.0,-0.29176,0.00012,23.43452]
[1776865713396,43.04,78540.45,0.0,-0.29176,0.00012,23.43452]
[1776865713850,43.04,78540.45,0.0,-0.29176,0.00012,23.43452]
[1776865713869,43.04,78544.24,0.0,-0.29132,0.00012,23.41906]
[1776865714353,43.04,78544.24,0.0,-0.29132,0.00012,23.41906]
[1776865714417,43.04,78544.24,0.0,-0.29132,0.00012,23.41906]
[1776865714806,43.04,78544.24,0.0,-0.29132,0.00012,23.41906]
[1776865714937,43.04,78545.28,0.0,-0.2912,0.00012,23.41483]
[1776865716488,43.04,78549.21,0.0,-0.29074,0.00012,23.39877]
[1776865716607,43.04,78549.21,0.0,-0.29074,0.00012,23.39877]
[1776865716641,43.04,78552.77,0.0,-0.29032,0.00012,23.38419]
[1776865717314,43.04,78552.77,0.0,-0.29032,0.00012,23.38419]
[1776865717379,43.04,78552.77,0.0,-0.29032,0.00012,23.38419]
[1776865717815,43.04,78559.37,0.0,-0.28956,0.00012,23.35717]
[1776865718330,43.04,78559.37,0.0,-0.28956,0.00012,23.35717]
[1776865718382,43.04,78559.37,0.0,-0.28956,0.00012,23.35717]
[1776865719004,43.04,78559.37,0.0,-0.28956,0.00012,23.35717]
[1776865719105,43.04,78551.16,0.0,-0.29052,0.00012,23.39096]
[1776865721378,43.04,78548.36,0.0,-0.29084,0.00012,23.40244]
[1776865721427,43.04,78548.36,0.0,-0.29084,0.00012,23.40244]
[1776865722735,43.04,78546.1,0.0,-0.29111,0.00012,23.41169]
[1776865722824,43.04,78546.1,0.0,-0.29111,0.00012,23.41169]
[1776865725569,43.04,78543.21,0.0,-0.29144,0.00012,23.42353]
[1776865725922,43.04,78542.87,0.0,-0.29148,0.00012,23.42492]
[1776865726294,43.04,78542.87,0.0,-0.29148,0.00012,23.42492]
[1776865726331,43.04,78542.87,0.0,-0.29148,0.00012,23.42492]
[1776865727553,43.04,78550.45,0.0,-0.2906,0.00012,23.39395]
[1776865727611,43.04,78550.45,0.0,-0.2906,0.00012,23.39395]
[1776865728149,43.04,78550.45,0.0,-0.2906,0.00012,23.39395]
[1776865728271,43.04,78558.29,0.0,-0.28969,0.00012,23.36189]
[1776865729291,43.04,78564.57,0.0,-0.28896,0.00012,23.33605]
[1776865729406,43.04,78564.57,0.0,-0.28896,0.00012,23.33605]
[1776865730274,43.04,78558.3,0.0,-0.28969,0.00012,23.36195]
[1776865730344,43.04,78558.3,0.0,-0.28969,0.00012,23.36195]
[1776865731026,43.04,78558.3,0.0,-0.28969,0.00012,23.36195]
[1776865731602,43.04,78562.84,0.0,-0.28916,0.00012,23.34327]
[1776865731690,43.04,78562.84,0.0,-0.28916,0.00012,23.34327]
[1776865731744,43.04,78562.84,0.0,-0.28916,0.00012,23.34327]
[1776865732137,43.04,78562.84,0.0,-0.28916,0.00012,23.34327]
[1776865732188,43.04,78574.37,0.0,-0.28783,0.00012,23.29597]
[1776865733036,43.04,78574.37,0.0,-0.28783,0.00012,23.29597]
[1776865733123,43.04,78574.37,0.0,-0.28783,0.00012,23.29597]
[1776865733173,43.04,78572.7,0.0,-0.28803,0.00012,23.30301]
[1776865734007,43.04,78572.7,0.0,-0.28803,0.00012,23.30301]
[1776865734123,43.04,78572.7,0.0,-0.28803,0.00012,23.30301]
[1776865734218,43.04,78572.7,0.0,-0.28803,0.00012,23.30301]
[1776865734222,43.04,78572.7,0.0,-0.28803,0.00012,23.30301]
[1776865734217,43.04,78562.0,0.0,-0.28927,0.00012,23.34716]
[1776865735038,43.04,78570.0,0.0,-0.28834,0.00012,23.31426]
[1776865736776,43.04,78577.69,0.0,-0.28745,0.00012,23.28243]
[1776865737138,43.04,78580.62,0.0,-0.28712,0.00012,23.27072]
[1776865737697,43.04,78580.62,0.0,-0.28712,0.00012,23.27072]
[1776865737719,43.04,78580.62,0.0,-0.28712,0.00012,23.27072]
[1776865737749,43.04,78580.62,0.0,-0.28712,0.00012,23.27072]
[1776865737759,43.04,78579.43,0.0,-0.28726,0.00012,23.27566]
[1776865739293,43.05,78579.43,0.0,-0.28727,0.00012,23.27582]
[1776865740187,43.05,78579.43,0.0,-0.28727,0.00012,23.27582]
[1776865740271,43.05,78579.43,0.0,-0.28727,0.00012,23.27582]
[1776865740272,43.05,78580.68,0.0,-0.28713,0.00012,23.27098]
[1776865740512,43.05,78580.68,0.0,-0.28713,0.00012,23.27098]
[1776865740753,43.05,78580.68,0.0,-0.28713,0.00012,23.27098]
[1776865740981,43.05,78580.68,0.0,-0.28713,0.00012,23.27098]
[1776865741179,43.05,78596.92,0.0,-0.28526,0.00012,23.20357]
[1776865741598,43.05,78596.92,0.0,-0.28526,0.00012,23.20357]
[1776865741661,43.05,78596.92,0.0,-0.28526,0.00012,23.20357]
[1776865741676,43.05,78596.92,0.0,-0.28526,0.00012,23.20357]
[1776865741736,43.05,78596.92,0.0,-0.28526,0.00012,23.20357]
[1776865742233,43.05,78596.92,0.0,-0.28526,0.00012,23.20357]
[1776865742241,43.05,78596.92,0.0,-0.28526,0.00012,23.20357]
[1776865741977,43.05,78597.71,0.0,-0.28517,0.00012,23.20051]
[1776865742331,43.05,78597.71,0.0,-0.28517,0.00012,23.20051]
[1776865742871,43.05,78595.44,0.0,-0.28543,0.00012,23.21]
[1776865743713,43.05,78595.44,0.0,-0.28543,0.00012,23.21]
[1776865744024,43.05,78595.44,0.0,-0.28543,0.00012,23.21]
[1776865744124,43.05,78595.44,0.0,-0.28543,0.00012,23.21]
[1776865744265,43.05,78595.44,0.0,-0.28543,0.00012,23.21]
[1776865744273,43.05,78601.82,0.0,-0.28471,0.00012,23.1838]
[1776865745042,43.05,78626.65,0.0,-0.28186,0.00011,23.0793]
[1776865745854,43.05,78626.65,0.0,-0.28186,0.00011,23.0793]
[1776865746079,43.05,78626.65,0.0,-0.28186,0.00011,23.0793]
[1776865746143,43.05,78626.65,0.0,-0.28186,0.00011,23.0793]
[1776865746245,43.05,78627.52,0.0,-0.28176,0.00011,23.07571]
[1776865746945,43.05,78627.52,0.0,-0.28176,0.00011,23.07571]
[1776865747008,43.05,78627.52,0.0,-0.28176,0.00011,23.07571]
[1776865747107,43.06,78631.81,0.0,-0.28127,0.00011,23.05763]
[1776865747505,43.06,78631.81,0.0,-0.28127,0.00011,23.05763]
[1776865748176,43.06,78631.51,0.0,-0.28131,0.00011,23.05901]
[1776865749523,43.06,78639.22,0.0,-0.28042,0.00011,23.02624]
[1776865752006,43.06,78647.31,0.0,-0.27951,0.00011,22.99219]
[1776865752169,43.06,78647.64,0.0,-0.27947,0.00011,22.99078]
[1776865758294,43.06,78640.77,0.0,-0.28028,0.00011,23.02092]
[1776865758855,43.06,78640.77,0.0,-0.28028,0.00011,23.02092]
[1776865758900,43.06,78640.77,0.0,-0.28028,0.00011,23.02092]
[1776865759066,43.06,78640.77,0.0,-0.28028,0.00011,23.02092]
[1776865759276,43.07,78632.62,0.0,-0.28123,0.00011,23.05628]
[1776865759958,43.07,78632.62,0.0,-0.28123,0.00011,23.05628]
[1776865759985,43.07,78619.54,0.0,-0.28274,0.00011,23.11197]
[1776865761243,43.07,78619.54,0.0,-0.28274,0.00011,23.11197]
[1776865761317,43.07,78614.92,0.0,-0.28328,0.00012,23.13176]
[1776865762100,43.07,78614.92,0.0,-0.28328,0.00012,23.13176]
[1776865762169,43.07,78615.4,0.0,-0.28322,0.00012,23.12974]
[1776865762886,43.07,78615.4,0.0,-0.28322,0.00012,23.12974]
[1776865762948,43.07,78615.4,0.0,-0.28322,0.00012,23.12974]
[1776865763238,43.07,78615.4,0.0,-0.28322,0.00012,23.12974]
[1776865763317,43.08,78604.54,0.0,-0.28449,0.00012,23.17594]
[1776865763442,43.08,78604.54,0.0,-0.28449,0.00012,23.17594]
[1776865763498,43.08,78604.54,0.0,-0.28449,0.00012,23.17594]
[1776865763671,43.08,78604.54,0.0,-0.28449,0.00012,23.17594]
[1776865763876,43.08,78604.54,0.0,-0.28449,0.00012,23.17594]
[1776865763906,43.08,78604.54,0.0,-0.28449,0.00012,23.17594]
[1776865764263,43.08,78580.69,0.0,-0.28725,0.00012,23.27552]
[1776865764502,43.08,78580.69,0.0,-0.28725,0.00012,23.27552]
[1776865764515,43.08,78580.69,0.0,-0.28725,0.00012,23.27552]
[1776865764626,43.08,78580.69,0.0,-0.28725,0.00012,23.27552]
[1776865764904,43.08,78580.69,0.0,-0.28725,0.00012,23.27552]
[1776865764914,43.08,78580.69,0.0,-0.28725,0.00012,23.27552]
[1776865765101,43.08,78567.94,0.0,-0.28873,0.00012,23.32833]
[1776865765456,43.08,78567.94,0.0,-0.28873,0.00012,23.32833]
[1776865765531,43.08,78567.94,0.0,-0.28873,0.00012,23.32833]
[1776865766006,43.08,78567.94,0.0,-0.28873,0.00012,23.32833]
[1776865766080,43.08,78567.94,0.0,-0.28873,0.00012,23.32833]
[1776865766135,43.08,78567.94,0.0,-0.28873,0.00012,23.32833]
[1776865766236,43.08,78563.93,0.0,-0.2892,0.00012,23.34493]
[1776865766649,43.08,78563.93,0.0,-0.2892,0.00012,23.34493]
[1776865766895,43.08,78575.25,0.0,-0.28788,0.00012,23.29825]
[1776865768635,43.08,78575.25,0.0,-0.28789,0.00012,23.2984]
[1776865768701,43.08,78575.25,0.0,-0.28789,0.00012,23.2984]
[1776865768725,43.08,78575.25,0.0,-0.28789,0.00012,23.2984]
[1776865769315,43.08,78576.32,0.0,-0.28776,0.00012,23.29397]
[1776865769994,43.08,78583.25,0.0,-0.28697,0.00012,23.26556]
[1776865770812,43.08,78583.25,0.0,-0.28697,0.00012,23.26556]
[1776865771270,43.08,78593.28,0.0,-0.2858,0.00012,23.22045]
[1776865771483,43.08,78593.28,0.0,-0.2858,0.00012,23.22045]
[1776865771812,43.08,78602.39,0.0,-0.28475,0.00012,23.1824]
[1776865773416,43.08,78603.66,0.0,-0.28461,0.00012,23.17735]
[1776865773599,43.08,78603.66,0.0,-0.28461,0.00012,23.17735]
[1776865773753,43.08,78603.66,0.0,-0.28461,0.00012,23.17735]
[1776865774019,43.09,78601.33,0.0,-0.28488,0.00012,23.18737]
[1776865774712,43.09,78601.33,0.0,-0.28488,0.00012,23.18737]
[1776865776246,43.09,78600.16,0.0,-0.28503,0.00012,23.19276]
[1776865776255,43.09,78600.12,0.0,-0.28503,0.00012,23.19293]
[1776865777417,43.09,78599.81,0.0,-0.28507,0.00012,23.19422]
[1776865777458,43.09,78599.81,0.0,-0.28507,0.00012,23.19422]
[1776865777674,43.09,78599.81,0.0,-0.28507,0.00012,23.19422]
[1776865778173,43.09,78599.81,0.0,-0.28507,0.00012,23.19422]
[1776865778255,43.09,78585.3,0.0,-0.28676,0.00012,23.2553]
[1776865779846,43.09,78576.92,0.0,-0.28773,0.00012,23.29002]
[1776865780989,43.09,78576.92,0.0,-0.28773,0.00012,23.29002]
[1776865781344,43.09,78576.6,0.0,-0.28778,0.00012,23.29163]
[1776865781430,43.09,78576.6,0.0,-0.28778,0.00012,23.29163]
[1776865781442,43.09,78576.6,0.0,-0.28778,0.00012,23.29163]
[1776865782052,43.09,78576.6,0.0,-0.28778,0.00012,23.29163]
[1776865782137,43.09,78576.6,0.0,-0.28778,0.00012,23.29163]
[1776865782306,43.1,78598.43,0.0,-0.28526,0.00012,23.20129]
[1776865782988,43.1,78598.43,0.0,-0.28526,0.00012,23.20129]
[1776865783009,43.1,78606.77,0.0,-0.2843,0.00012,23.1664]
[1776865783567,43.1,78606.77,0.0,-0.2843,0.00012,23.1664]
[1776865784494,43.1,78609.76,0.0,-0.28396,0.00012,23.15405]
[1776865784775,43.1,78609.76,0.0,-0.28396,0.00012,23.15405]
[1776865786375,43.1,78605.98,0.0,-0.28441,0.00012,23.17029]
[1776865786791,43.1,78605.98,0.0,-0.28441,0.00012,23.17029]
[1776865790368,43.11,78604.62,0.0,-0.28458,0.00012,23.17672]
[1776865790404,43.11,78604.62,0.0,-0.28458,0.00012,23.17672]
[1776865791288,43.11,78596.3,0.0,-0.28555,0.00012,23.21165]
[1776865791783,43.11,78596.3,0.0,-0.28555,0.00012,23.21165]
[1776865791836,43.11,78596.3,0.0,-0.28555,0.00012,23.21165]
[1776865791957,43.11,78605.25,0.0,-0.28451,0.00012,23.17425]
[1776865795644,43.11,78608.78,0.0,-0.28413,0.00012,23.16043]
[1776865795910,43.11,78608.78,0.0,-0.28413,0.00012,23.16043]
[1776865796044,43.11,78608.78,0.0,-0.28413,0.00012,23.16043]
[1776865796230,43.11,78633.52,0.0,-0.2813,0.00011,23.0564]
[1776865797306,43.11,78633.52,0.0,-0.2813,0.00011,23.0564]
[1776865797329,43.11,78633.52,0.0,-0.2813,0.00011,23.0564]
[1776865797356,43.11,78636.21,0.0,-0.28099,0.00011,23.045]
[1776865797385,43.11,78636.21,0.0,-0.28099,0.00011,23.045]
[1776865798314,43.11,78636.21,0.0,-0.28099,0.00011,23.045]
[1776865798321,43.11,78636.21,0.0,-0.28099,0.00011,23.045]
[1776865798330,43.11,78636.21,0.0,-0.28099,0.00011,23.045]
[1776865798332,43.11,78640.23,0.0,-0.28053,0.00011,23.02802]
[1776865798348,43.11,78640.23,0.0,-0.28053,0.00011,23.02802]
[1776865798446,43.11,78640.23,0.0,-0.28053,0.00011,23.02802]
[1776865798795,43.11,78640.23,0.0,-0.28053,0.00011,23.02802]
[1776865798856,43.11,78640.23,0.0,-0.28053,0.00011,23.02802]
[1776865799198,43.11,78640.23,0.0,-0.28053,0.00011,23.02802]
[1776865799300,43.11,78640.12,0.0,-0.28055,0.00011,23.02859]
[1776865801429,43.12,78641.8,0.0,-0.28036,0.00011,23.02169]
[1776865801459,43.12,78641.8,0.0,-0.28036,0.00011,23.02169]
[1776865802161,43.12,78641.8,0.0,-0.28036,0.00011,23.02169]
[1776865802216,43.12,78641.8,0.0,-0.28036,0.00011,23.02169]
[1776865802290,43.12,78629.08,0.0,-0.28182,0.00011,23.07588]
[1776865802485,43.12,78629.08,0.0,-0.28182,0.00011,23.07588]
[1776865802518,43.12,78629.08,0.0,-0.28182,0.00011,23.07588]
[1776865803043,43.12,78637.0,0.0,-0.28092,0.00011,23.04233]
[1776865804371,43.12,78637.0,0.0,-0.28092,0.00011,23.04239]
[1776865804492,43.12,78637.0,0.0,-0.28092,0.00011,23.04239]
[1776865804773,43.12,78637.0,0.0,-0.28092,0.00011,23.04239]
[1776865804968,43.12,78637.0,0.0,-0.28092,0.00011,23.04239]
[1776865805214,43.12,78637.0,0.0,-0.28092,0.00011,23.04239]
[1776865805379,43.12,78658.54,0.0,-0.27846,0.00011,22.95068]
[1776865805958,43.12,78663.64,0.0,-0.27788,0.00011,22.92892]
[1776865807319,43.12,78666.92,0.0,-0.27752,0.00011,22.91524]
[1776865807713,43.12,78666.92,0.0,-0.27752,0.00011,22.91524]
[1776865807741,43.12,78666.92,0.0,-0.27752,0.00011,22.91524]
[1776865807757,43.12,78666.92,0.0,-0.27752,0.00011,22.91524]
[1776865807903,43.12,78666.92,0.0,-0.27752,0.00011,22.91524]
[1776865807950,43.12,78662.4,0.0,-0.27804,0.00011,22.93464]
[1776865810778,43.13,78660.84,0.0,-0.27823,0.00011,22.94197]
[1776865810853,43.13,78660.84,0.0,-0.27823,0.00011,22.94197]
[1776865810965,43.13,78660.84,0.0,-0.27823,0.00011,22.94197]
[1776865812055,43.13,78671.66,0.0,-0.277,0.00011,22.89571]
[1776865813874,43.13,78671.66,0.0,-0.27701,0.00011,22.89577]
[1776865813885,43.13,78671.66,0.0,-0.27701,0.00011,22.89577]
[1776865813941,43.13,78671.66,0.0,-0.27701,0.00011,22.89577]
[1776865813985,43.13,78672.67,0.0,-0.27689,0.00011,22.89151]
[1776865816169,43.13,78673.5,0.0,-0.2768,0.00011,22.88803]
[1776865816520,43.13,78667.57,0.0,-0.27748,0.00011,22.91375]
[1776865817023,43.13,78667.57,0.0,-0.27748,0.00011,22.91375]
[1776865817339,43.13,78661.3,0.0,-0.27819,0.00011,22.94065]
[1776865818197,43.13,78652.72,0.0,-0.27918,0.00011,22.97759]
[1776865823120,43.13,78658.59,0.0,-0.27853,0.00011,22.95326]
[1776865823337,43.13,78658.59,0.0,-0.27853,0.00011,22.95326]
[1776865824383,43.14,78646.34,0.0,-0.27993,0.00011,23.00594]
[1776865824827,43.14,78646.34,0.0,-0.27993,0.00011,23.00594]
[1776865824853,43.14,78646.34,0.0,-0.27993,0.00011,23.00594]
[1776865825074,43.14,78646.15,0.0,-0.27996,0.00011,23.00693]
[1776865825532,43.14,78646.15,0.0,-0.27996,0.00011,23.00693]
[1776865825657,43.14,78646.15,0.0,-0.27996,0.00011,23.00693]
[1776865826019,43.14,78646.15,0.0,-0.27996,0.00011,23.00693]
[1776865826062,43.14,78646.15,0.0,-0.27996,0.00011,23.00693]
[1776865826143,43.14,78646.15,0.0,-0.27996,0.00011,23.00693]
[1776865826163,43.14,78627.91,0.0,-0.28205,0.00011,23.08441]
[1776865826862,43.14,78627.91,0.0,-0.28205,0.00011,23.08441]
[1776865827091,43.14,78627.78,0.0,-0.28207,0.00011,23.0852]
[1776865829102,43.14,78638.5,0.0,-0.28085,0.00011,23.04]
[1776865830730,43.14,78632.8,0.0,-0.2815,0.00011,23.06426]
[1776865830799,43.14,78632.8,0.0,-0.2815,0.00011,23.06426]
[1776865830842,43.14,78632.8,0.0,-0.2815,0.00011,23.06426]
[1776865831114,43.14,78632.8,0.0,-0.28148,0.00011,23.06056]
[1776865833004,43.14,78626.63,0.0,-0.28219,0.00011,23.08672]
[1776865833243,43.14,78619.92,0.0,-0.28296,0.00011,23.11506]
[1776865834743,43.14,78619.83,0.0,-0.28297,0.00011,23.11549]
[1776865834793,43.14,78619.83,0.0,-0.28297,0.00011,23.11549]
[1776865835586,43.15,78616.75,0.0,-0.28334,0.00011,23.12875]
[1776865835713,43.15,78616.75,0.0,-0.28334,0.00011,23.12875]
[1776865835739,43.15,78616.75,0.0,-0.28334,0.00011,23.12875]
[1776865836218,43.15,78604.13,0.0,-0.28479,0.00012,23.18191]
[1776865837753,43.15,78604.13,0.0,-0.2848,0.00012,23.18217]
[1776865837863,43.15,78604.13,0.0,-0.2848,0.00012,23.18217]
[1776865837909,43.15,78604.13,0.0,-0.2848,0.00012,23.18217]
[1776865837932,43.15,78604.13,0.0,-0.2848,0.00012,23.18217]
[1776865838275,43.15,78604.13,0.0,-0.2848,0.00012,23.18217]
[1776865838315,43.15,78625.16,0.0,-0.28239,0.00011,23.09415]
[1776865839184,43.15,78625.16,0.0,-0.28239,0.00011,23.09415]
[1776865839312,43.15,78625.16,0.0,-0.28239,0.00011,23.09415]
[1776865839365,43.15,78625.16,0.0,-0.28239,0.00011,23.09415]
[1776865839381,43.15,78626.22,0.0,-0.28228,0.00011,23.09016]
[1776865839523,43.15,78626.22,0.0,-0.28228,0.00011,23.09016]
[1776865839538,43.15,78626.22,0.0,-0.28228,0.00011,23.09016]
[1776865839636,43.15,78626.22,0.0,-0.28228,0.00011,23.09016]
[1776865840017,43.15,78626.22,0.0,-0.28228,0.00011,23.09016]
[1776865840045,43.15,78626.22,0.0,-0.28228,0.00011,23.09016]
[1776865840345,43.15,78638.69,0.0,-0.28085,0.00011,23.03742]
[1776865842494,43.16,78633.25,0.0,-0.28149,0.00011,23.06091]
[1776865842532,43.16,78633.25,0.0,-0.28149,0.00011,23.06091]
[1776865842736,43.16,78633.25,0.0,-0.28149,0.00011,23.06091]
[1776865842798,43.16,78633.25,0.0,-0.28149,0.00011,23.06091]
[1776865842815,43.16,78633.25,0.0,-0.28149,0.00011,23.06091]
[1776865843224,43.16,78634.8,0.0,-0.28131,0.00011,23.05436]
[1776865843484,43.16,78634.8,0.0,-0.28131,0.00011,23.05436]
[1776865843549,43.16,78634.8,0.0,-0.28131,0.00011,23.05436]
[1776865844220,43.16,78646.78,0.0,-0.27995,0.00011,23.00375]
[1776865845158,43.16,78646.78,0.0,-0.27995,0.00011,23.00375]
[1776865845228,43.16,78638.72,0.0,-0.28087,0.00011,23.03798]
[1776865850263,43.16,78642.51,0.0,-0.28045,0.00011,23.02247]
[1776865850500,43.16,78642.51,0.0,-0.28045,0.00011,23.02247]
[1776865850563,43.16,78642.51,0.0,-0.28045,0.00011,23.02247]
[1776865851351,43.16,78642.51,0.0,-0.28045,0.00011,23.02247]
[1776865851397,43.16,78663.43,0.0,-0.27807,0.00011,22.93336]
[1776865851796,43.16,78663.43,0.0,-0.27807,0.00011,22.93336]
[1776865851853,43.16,78663.43,0.0,-0.27807,0.00011,22.93336]
[1776865851884,43.16,78663.43,0.0,-0.27807,0.00011,22.93336]
[1776865852723,43.16,78663.43,0.0,-0.27807,0.00011,22.93351]
[1776865853122,43.16,78663.43,0.0,-0.27807,0.00011,22.93351]
[1776865853219,43.16,78663.43,0.0,-0.27807,0.00011,22.93351]
[1776865853412,43.17,78668.4,0.0,-0.27752,0.00011,22.91263]
[1776865853462,43.17,78668.4,0.0,-0.27752,0.00011,22.91263]
[1776865854837,43.17,78668.4,0.0,-0.27752,0.00011,22.91263]
[1776865854933,43.17,78668.4,0.0,-0.27752,0.00011,22.91263]
[1776865855342,43.17,78668.4,0.0,-0.27752,0.00011,22.91263]
[1776865855452,43.17,78666.65,0.0,-0.27772,0.00011,22.9202]
[1776865856268,43.17,78666.65,0.0,-0.27772,0.00011,22.9202]
[1776865857253,43.17,78661.14,0.0,-0.27835,0.00011,22.9439]
[1776865859015,43.17,78660.38,0.0,-0.27843,0.00011,22.94718]
[1776865859092,43.17,78660.38,0.0,-0.27843,0.00011,22.94718]
[1776865859103,43.17,78660.38,0.0,-0.27843,0.00011,22.94718]
[1776865859325,43.17,78653.5,0.0,-0.27922,0.00011,22.9766]
[1776865859574,43.17,78653.5,0.0,-0.27922,0.00011,22.9766]
[1776865862424,43.17,78642.32,0.0,-0.2805,0.00011,23.02458]
[1776865863253,43.17,78642.32,0.0,-0.2805,0.00011,23.02458]
[1776865863358,43.17,78633.67,0.0,-0.2815,0.00011,23.06141]
[1776865864765,43.17,78633.67,0.0,-0.2815,0.00011,23.06148]
[1776865864829,43.17,78633.67,0.0,-0.2815,0.00011,23.06148]
[1776865864863,43.17,78633.67,0.0,-0.2815,0.00011,23.06148]
[1776865865221,43.17,78633.67,0.0,-0.2815,0.00011,23.06148]
[1776865865373,43.17,78633.26,0.0,-0.28155,0.00011,23.06321]
[1776865866374,43.17,78621.99,0.0,-0.28284,0.00011,23.11096]
[1776865867076,43.17,78621.99,0.0,-0.28284,0.00011,23.11096]
[1776865867383,43.17,78621.12,0.0,-0.28295,0.00011,23.11476]
[1776865868757,43.17,78616.14,0.0,-0.28352,0.00011,23.13568]
[1776865868824,43.17,78616.14,0.0,-0.28352,0.00011,23.13568]
[1776865869340,43.17,78616.14,0.0,-0.28352,0.00011,23.13568]
[1776865870730,43.17,78606.3,0.0,-0.28466,0.00012,23.17714]
[1776865870839,43.17,78606.3,0.0,-0.28466,0.00012,23.17714]
[1776865871026,43.17,78606.3,0.0,-0.28466,0.00012,23.17714]
[1776865876033,43.18,78606.51,0.0,-0.28465,0.00012,23.1769]
[1776865876889,43.18,78612.5,0.0,-0.28397,0.00011,23.15226]
[1776865877456,43.18,78618.35,0.0,-0.2833,0.00011,23.12776]
[1776865879103,43.18,78625.17,0.0,-0.28252,0.00011,23.09912]
[1776865879249,43.18,78625.17,0.0,-0.28252,0.00011,23.09912]
[1776865879301,43.18,78625.17,0.0,-0.28252,0.00011,23.09912]
[1776865879317,43.18,78625.17,0.0,-0.28252,0.00011,23.09912]
[1776865880078,43.18,78626.05,0.0,-0.28242,0.00011,23.09541]
[1776865880134,43.18,78626.05,0.0,-0.28242,0.00011,23.09541]
[1776865880247,43.18,78626.05,0.0,-0.28242,0.00011,23.09541]
[1776865880313,43.18,78626.05,0.0,-0.28242,0.00011,23.09541]
[1776865881936,43.18,78627.89,0.0,-0.28221,0.00011,23.08774]
[1776865882028,43.18,78627.89,0.0,-0.28221,0.00011,23.08774]
[1776865883470,43.18,78631.07,0.0,-0.28184,0.00011,23.07437]
[1776865884655,43.18,78624.57,0.0,-0.2826,0.00011,23.10224]
[1776865884736,43.18,78619.43,0.0,-0.28319,0.00011,23.12385]
[1776865889867,43.19,78617.51,0.0,-0.28344,0.00011,23.13294]
[1776865889968,43.19,78617.51,0.0,-0.28344,0.00011,23.13294]
[1776865890033,43.19,78617.51,0.0,-0.28344,0.00011,23.13294]
[1776865890939,43.19,78612.43,0.0,-0.28403,0.00011,23.15442]
[1776865891312,43.19,78606.06,0.0,-0.28474,0.00012,23.1775]
[1776865892123,43.2,78596.41,0.0,-0.28586,0.00012,23.21792]
[1776865893171,43.2,78596.41,0.0,-0.28586,0.00012,23.21792]
[1776865893261,43.2,78596.41,0.0,-0.28586,0.00012,23.21792]
[1776865893677,43.2,78590.96,0.0,-0.28649,0.00012,23.24073]
[1776865893688,43.2,78590.96,0.0,-0.28649,0.00012,23.24073]
[1776865894187,43.2,78587.99,0.0,-0.28684,0.00012,23.25319]
[1776865895225,43.2,78587.99,0.0,-0.28684,0.00012,23.25319]
[1776865895267,43.2,78587.97,0.0,-0.28684,0.00012,23.2534]
[1776865896009,43.2,78587.97,0.0,-0.28684,0.00012,23.2534]
[1776865896073,43.2,78587.97,0.0,-0.28684,0.00012,23.2534]
[1776865896155,43.2,78587.97,0.0,-0.28684,0.00012,23.2534]
[1776865896400,43.2,78587.97,0.0,-0.28684,0.00012,23.2534]
[1776865896412,43.2,78578.63,0.0,-0.28793,0.00012,23.2921]
[1776865896643,43.2,78578.63,0.0,-0.28793,0.00012,23.2921]
[1776865896876,43.2,78578.63,0.0,-0.28793,0.00012,23.2921]
[1776865897099,43.2,78578.63,0.0,-0.28793,0.00012,23.2921]
[1776865897228,43.2,78578.63,0.0,-0.28793,0.00012,23.2921]
[1776865897262,43.2,78578.63,0.0,-0.28793,0.00012,23.2921]
[1776865897403,43.2,78578.63,0.0,-0.28793,0.00012,23.2921]
[1776865897441,43.2,78575.06,0.0,-0.28834,0.00012,23.30688]
[1776865899128,43.2,78578.46,0.0,-0.28795,0.00012,23.29295]
[1776865899214,43.2,78578.46,0.0,-0.28795,0.00012,23.29295]
[1776865899467,43.2,78584.51,0.0,-0.28725,0.00012,23.26807]
[1776865900282,43.2,78584.51,0.0,-0.28725,0.00012,23.26807]
[1776865900451,43.2,78584.51,0.0,-0.28725,0.00012,23.26807]
[1776865900493,43.2,78597.08,0.0,-0.28581,0.00012,23.21609]
[1776865900707,43.2,78609.17,0.0,-0.28441,0.00011,23.16571]
[1776865901838,43.2,78609.17,0.0,-0.28441,0.00011,23.16571]
[1776865902094,43.2,78609.17,0.0,-0.28441,0.00011,23.16571]
[1776865902227,43.2,78609.17,0.0,-0.28441,0.00011,23.16571]
[1776865902288,43.2,78609.17,0.0,-0.28441,0.00011,23.16571]
[1776865902341,43.2,78614.08,0.0,-0.28385,0.00011,23.14531]
[1776865903171,43.2,78614.08,0.0,-0.28385,0.00011,23.14531]
[1776865903242,43.2,78614.08,0.0,-0.28385,0.00011,23.14531]
[1776865903272,43.2,78614.08,0.0,-0.28385,0.00011,23.14531]
[1776865903463,43.2,78622.78,0.0,-0.28286,0.00011,23.1088]
[1776865903634,43.2,78622.78,0.0,-0.28286,0.00011,23.1088]
[1776865903715,43.2,78622.78,0.0,-0.28286,0.00011,23.1088]
[1776865903816,43.2,78637.5,0.0,-0.28117,0.00011,23.04673]
[1776865905058,43.2,78637.5,0.0,-0.28117,0.00011,23.04673]
[1776865905180,43.2,78637.5,0.0,-0.28117,0.00011,23.04673]
[1776865905197,43.2,78637.5,0.0,-0.28117,0.00011,23.04673]
[1776865905254,43.2,78637.5,0.0,-0.28117,0.00011,23.04673]
[1776865905271,43.2,78637.5,0.0,-0.28117,0.00011,23.04673]
[1776865905369,43.2,78641.12,0.0,-0.28076,0.00011,23.03137]
[1776865906114,43.2,78641.12,0.0,-0.28076,0.00011,23.03137]
[1776865906249,43.2,78641.12,0.0,-0.28076,0.00011,23.03137]
[1776865906490,43.2,78638.15,0.0,-0.28109,0.00011,23.04389]
[1776865906941,43.2,78638.15,0.0,-0.28109,0.00011,23.04389]
[1776865907019,43.2,78638.15,0.0,-0.28109,0.00011,23.04389]
[1776865907381,43.2,78623.16,0.0,-0.28281,0.00011,23.10721]
[1776865908509,43.2,78609.55,0.0,-0.28438,0.00011,23.16428]
[1776865908584,43.2,78609.55,0.0,-0.28438,0.00011,23.16428]
[1776865908668,43.2,78609.55,0.0,-0.28438,0.00011,23.16428]
[1776865909082,43.2,78609.55,0.0,-0.28438,0.00011,23.16428]
[1776865909296,43.2,78609.55,0.0,-0.28438,0.00011,23.16428]
[1776865909363,43.2,78616.38,0.0,-0.28359,0.00011,23.13567]
[1776865910006,43.2,78629.02,0.0,-0.28214,0.00011,23.08254]
[1776865911004,43.2,78629.02,0.0,-0.28214,0.00011,23.08254]
[1776865911059,43.2,78629.02,0.0,-0.28214,0.00011,23.08254]
[1776865911717,43.2,78626.93,0.0,-0.28238,0.00011,23.0914]
[1776865911797,43.2,78626.93,0.0,-0.28238,0.00011,23.0914]
[1776865912357,43.2,78626.93,0.0,-0.28238,0.00011,23.0914]
[1776865912401,43.2,78626.93,0.0,-0.28238,0.00011,23.0914]
[1776865912492,43.2,78626.93,0.0,-0.28238,0.00011,23.0914]
[1776865912896,43.2,78643.25,0.0,-0.28052,0.00011,23.02252]
[1776865914752,43.2,78644.57,0.0,-0.28037,0.00011,23.01682]
[1776865918420,43.2,78645.88,0.0,-0.28021,0.00011,23.01116]
[1776865918429,43.2,78645.88,0.0,-0.28021,0.00011,23.01116]
[1776865918601,43.2,78646.93,0.0,-0.28009,0.00011,23.00666]
[1776865918679,43.2,78646.93,0.0,-0.28009,0.00011,23.00666]
[1776865918799,43.2,78646.93,0.0,-0.28009,0.00011,23.00666]
[1776865919253,43.2,78646.93,0.0,-0.28009,0.00011,23.00666]
[1776865919318,43.2,78646.93,0.0,-0.28009,0.00011,23.00666]
[1776865919454,43.2,78646.93,0.0,-0.28009,0.00011,23.00666]
[1776865919475,43.2,78646.93,0.0,-0.28009,0.00011,23.00666]
[1776865919460,43.2,78658.91,0.0,-0.27873,0.00011,22.95561]
[1776865919708,43.2,78658.91,0.0,-0.27873,0.00011,22.95561]
[1776865919875,43.2,78673.89,0.0,-0.27702,0.00011,22.89143]
[1776865921048,43.2,78673.89,0.0,-0.27702,0.00011,22.89143]
[1776865921073,43.2,78673.89,0.0,-0.27702,0.00011,22.89143]
[1776865921080,43.2,78673.89,0.0,-0.27702,0.00011,22.89143]
[1776865921087,43.2,78673.89,0.0,-0.27702,0.00011,22.89143]
[1776865921312,43.2,78673.89,0.0,-0.27702,0.00011,22.89143]
[1776865921349,43.2,78674.94,0.0,-0.27691,0.00011,22.88694]
[1776865922200,43.2,78674.94,0.0,-0.27691,0.00011,22.88694]
[1776865922240,43.2,78674.94,0.0,-0.27691,0.00011,22.88694]
[1776865922341,43.2,78674.94,0.0,-0.27691,0.00011,22.88694]
[1776865922456,43.2,78664.75,0.0,-0.27806,0.00011,22.93067]
[1776865924095,43.2,78664.75,0.0,-0.27806,0.00011,22.93066]
[1776865924108,43.2,78664.75,0.0,-0.27806,0.00011,22.93066]
[1776865924191,43.2,78664.75,0.0,-0.27806,0.00011,22.93066]
[1776865924427,43.2,78653.86,0.0,-0.2793,0.00011,22.97711]
[1776865925650,43.2,78652.61,0.0,-0.27944,0.00011,22.98231]
[1776865925852,43.2,78652.61,0.0,-0.27944,0.00011,22.98231]
[1776865926229,43.2,78652.61,0.0,-0.27944,0.00011,22.98231]
[1776865926289,43.2,78652.61,0.0,-0.27944,0.00011,22.98231]
[1776865926360,43.2,78656.21,0.0,-0.27903,0.00011,22.96684]
[1776865928012,43.2,78656.21,0.0,-0.27902,0.00011,22.96673]
[1776865928114,43.2,78670.85,0.0,-0.27736,0.00011,22.90405]
[1776865928618,43.2,78670.85,0.0,-0.27736,0.00011,22.90405]
[1776865928628,43.2,78670.85,0.0,-0.27736,0.00011,22.90405]
[1776865928699,43.2,78670.85,0.0,-0.27736,0.00011,22.90405]
[1776865929264,43.2,78670.85,0.0,-0.27736,0.00011,22.90405]
[1776865929329,43.2,78670.85,0.0,-0.27736,0.00011,22.90405]
[1776865929424,43.2,78677.67,0.0,-0.27658,0.00011,22.8747]
[1776865929992,43.2,78677.67,0.0,-0.27658,0.00011,22.8747]
[1776865930011,43.2,78677.67,0.0,-0.27658,0.00011,22.8747]
[1776865930091,43.2,78670.97,0.0,-0.27734,0.00011,22.90347]
[1776865935081,43.2,78670.27,0.0,-0.27742,0.00011,22.9063]
[1776865935230,43.2,78670.27,0.0,-0.27742,0.00011,22.9063]
[1776865935315,43.2,78670.27,0.0,-0.27742,0.00011,22.9063]
[1776865935316,43.2,78682.33,0.0,-0.27605,0.00011,22.8544]
[1776865935592,43.2,78682.33,0.0,-0.27605,0.00011,22.8544]
[1776865935694,43.2,78682.33,0.0,-0.27605,0.00011,22.8544]
[1776865936385,43.2,78682.33,0.0,-0.27605,0.00011,22.8544]
[1776865936428,43.2,78690.94,0.0,-0.27508,0.00011,22.81723]
[1776865937261,43.2,78690.94,0.0,-0.27508,0.00011,22.81723]
[1776865940232,43.2,78691.04,0.0,-0.27507,0.00011,22.81696]
[1776865940251,43.2,78691.04,0.0,-0.27507,0.00011,22.81696]
[1776865940353,43.2,78690.92,0.0,-0.27509,0.00011,22.81754]
[1776865941443,43.2,78702.67,0.0,-0.27376,0.00011,22.76664]
[1776865943970,43.2,78704.1,0.0,-0.2736,0.00011,22.76064]
[1776865943992,43.2,78704.1,0.0,-0.2736,0.00011,22.76064]
[1776865944047,43.2,78704.1,0.0,-0.2736,0.00011,22.76064]
[1776865944322,43.2,78706.59,0.0,-0.27333,0.00011,22.74991]
[1776865945273,43.2,78706.59,0.0,-0.27333,0.00011,22.74991]
[1776865945374,43.2,78708.15,0.0,-0.27315,0.00011,22.74324]
[1776865946349,43.2,78708.15,0.0,-0.27315,0.00011,22.74324]
[1776865946361,43.2,78710.77,0.0,-0.27286,0.00011,22.73195]
[1776865949301,43.2,78709.17,0.0,-0.27305,0.00011,22.73916]
[1776865949401,43.2,78709.17,0.0,-0.27305,0.00011,22.73916]
[1776865950514,43.2,78721.11,0.0,-0.27171,0.00011,22.68727]
[1776865955606,43.21,78726.29,0.0,-0.27113,0.00011,22.66152]
[1776865960334,43.21,78712.72,0.0,-0.27267,0.00011,22.72183]
[1776865966276,43.22,78719.3,0.0,-0.27195,0.00011,22.69386]
[1776865968840,43.22,78724.8,0.0,-0.27135,0.00011,22.6703]
[1776865969161,43.22,78739.27,0.0,-0.26973,0.00011,22.60692]
[1776865970607,43.22,78743.72,0.0,-0.26924,0.00011,22.58748]
[1776865970630,43.22,78743.72,0.0,-0.26924,0.00011,22.58748]
[1776865971273,43.22,78744.95,0.0,-0.26911,0.00011,22.58229]
[1776865973835,43.23,78742.91,0.0,-0.26935,0.00011,22.59181]
[1776865974516,43.23,78742.91,0.0,-0.26935,0.00011,22.59181]
[1776865974570,43.23,78745.33,0.0,-0.26908,0.00011,22.58139]
[1776865974613,43.23,78745.33,0.0,-0.26908,0.00011,22.58139]
[1776865974730,43.23,78745.33,0.0,-0.26908,0.00011,22.58139]
[1776865975242,43.23,78745.33,0.0,-0.26908,0.00011,22.58139]
[1776865975436,43.23,78762.01,0.0,-0.26723,0.00011,22.50779]
[1776865976227,43.23,78762.01,0.0,-0.26723,0.00011,22.50779]
[1776865976304,43.23,78762.01,0.0,-0.26723,0.00011,22.50779]
[1776865976384,43.23,78762.01,0.0,-0.26723,0.00011,22.50779]
[1776865976452,43.23,78762.01,0.0,-0.26723,0.00011,22.50779]
[1776865977216,43.23,78763.77,0.0,-0.26704,0.00011,22.50021]
[1776865977275,43.23,78763.77,0.0,-0.26704,0.00011,22.50021]
[1776865977538,43.23,78757.5,0.0,-0.26775,0.00011,22.52835]
[1776865978887,43.23,78753.14,0.0,-0.26824,0.00011,22.54798]
[1776865979238,43.24,78753.14,0.0,-0.26825,0.00011,22.54828]
[1776865982270,43.24,78752.04,0.0,-0.26838,0.00011,22.55369]
[1776865982519,43.24,78752.04,0.0,-0.26838,0.00011,22.55369]
[1776865982557,43.24,78749.55,0.0,-0.26866,0.00011,22.56496]
[1776865982859,43.24,78749.55,0.0,-0.26866,0.00011,22.56496]
[1776865983233,43.24,78749.55,0.0,-0.26866,0.00011,22.56496]
[1776865983437,43.24,78749.55,0.0,-0.26866,0.00011,22.56496]
[1776865983531,43.24,78735.02,0.0,-0.27029,0.00011,22.62925]
[1776865983626,43.24,78735.02,0.0,-0.27029,0.00011,22.62925]
[1776865984859,43.24,78735.02,0.0,-0.2703,0.00011,22.62953]
[1776865985280,43.24,78730.75,0.0,-0.27078,0.00011,22.64848]
[1776865986924,43.25,78730.91,0.0,-0.27077,0.00011,22.64797]
[1776865987008,43.25,78730.91,0.0,-0.27077,0.00011,22.64797]
[1776865987179,43.25,78730.91,0.0,-0.27077,0.00011,22.64797]
[1776865987437,43.25,78730.91,0.0,-0.27077,0.00011,22.64797]
[1776865987510,43.25,78730.91,0.0,-0.27077,0.00011,22.64797]
[1776865988869,43.25,78739.4,0.0,-0.26983,0.00011,22.61104]
[1776865989054,43.25,78739.4,0.0,-0.26983,0.00011,22.61104]
[1776865989309,43.25,78739.3,0.0,-0.26985,0.00011,22.61168]
[1776865990594,43.25,78739.3,0.0,-0.26985,0.00011,22.61168]
[1776865990602,43.25,78735.08,0.0,-0.27032,0.00011,22.63045]
[1776865990624,43.25,78735.08,0.0,-0.27032,0.00011,22.63045]
[1776865991738,43.25,78735.08,0.0,-0.27033,0.00011,22.63066]
[1776865991777,43.25,78735.08,0.0,-0.27033,0.00011,22.63066]
[1776865991810,43.25,78735.08,0.0,-0.27033,0.00011,22.63066]
[1776865991888,43.25,78735.08,0.0,-0.27033,0.00011,22.63066]
[1776865992330,43.25,78735.08,0.0,-0.27033,0.00011,22.63066]
[1776865992621,43.25,78713.02,0.0,-0.2728,0.00011,22.72734]
[1776865992719,43.25,78713.02,0.0,-0.2728,0.00011,22.72734]
[1776865992842,43.25,78713.02,0.0,-0.2728,0.00011,22.72734]
[1776865993521,43.25,78713.02,0.0,-0.2728,0.00011,22.72734]
[1776865993573,43.25,78713.02,0.0,-0.2728,0.00011,22.72734]
[1776865993755,43.25,78712.22,0.0,-0.2729,0.00011,22.73101]
[1776865993853,43.25,78712.22,0.0,-0.2729,0.00011,22.73101]
[1776865993936,43.25,78712.22,0.0,-0.2729,0.00011,22.73101]
[1776865994514,43.25,78726.82,0.0,-0.27126,0.00011,22.66735]
[1776865994899,43.25,78726.82,0.0,-0.27126,0.00011,22.66735]
[1776865995260,43.25,78726.82,0.0,-0.27126,0.00011,22.66735]
[1776865995352,43.25,78726.82,0.0,-0.27126,0.00011,22.66744]
[1776865996332,43.25,78726.82,0.0,-0.27126,0.00011,22.66744]
[1776865996347,43.25,78726.82,0.0,-0.27126,0.00011,22.66744]
[1776865997493,43.25,78727.45,0.0,-0.2712,0.00011,22.66484]
[1776865997520,43.26,78721.06,0.0,-0.27192,0.00011,22.69295]
[1776865998357,43.26,78721.06,0.0,-0.27192,0.00011,22.69295]
[1776865998521,43.26,78721.06,0.0,-0.27192,0.00011,22.69295]
[1776865998567,43.26,78728.02,0.0,-0.27114,0.00011,22.66267]
[1776865998646,43.26,78728.02,0.0,-0.27114,0.00011,22.66267]
[1776865998734,43.26,78728.02,0.0,-0.27114,0.00011,22.66267]
[1776865999618,43.26,78741.11,0.0,-0.26968,0.00011,22.60532]
[1776866000105,43.26,78741.11,0.0,-0.26968,0.00011,22.60532]
[1776866000133,43.26,78741.11,0.0,-0.26968,0.00011,22.60532]
[1776866001036,43.26,78743.9,0.0,-0.26937,0.00011,22.59317]
[1776866001174,43.26,78743.9,0.0,-0.26937,0.00011,22.59317]
[1776866001353,43.26,78743.9,0.0,-0.26937,0.00011,22.59317]
[1776866001486,43.26,78747.31,0.0,-0.269,0.00011,22.57837]
[1776866001938,43.26,78747.31,0.0,-0.269,0.00011,22.57837]
[1776866002045,43.26,78747.31,0.0,-0.269,0.00011,22.57837]
[1776866002397,43.26,78747.31,0.0,-0.269,0.00011,22.57837]
[1776866003912,43.26,78746.51,0.0,-0.2691,0.00011,22.58234]
[1776866004605,43.26,78757.71,0.0,-0.26786,0.00011,22.53307]
[1776866007551,43.27,78732.12,0.0,-0.27073,0.00011,22.64663]
[1776866007808,43.27,78732.12,0.0,-0.27073,0.00011,22.64663]
[1776866007866,43.27,78732.12,0.0,-0.27073,0.00011,22.64663]
[1776866007971,43.27,78732.12,0.0,-0.27073,0.00011,22.64663]
[1776866008445,43.27,78732.25,0.0,-0.27072,0.00011,22.64624]
[1776866008991,43.27,78732.25,0.0,-0.27072,0.00011,22.64624]
[1776866009046,43.27,78732.25,0.0,-0.27072,0.00011,22.64624]
[1776866009450,43.27,78719.79,0.0,-0.27212,0.00011,22.70093]
[1776866010213,43.27,78719.79,0.0,-0.27212,0.00011,22.70093]
[1776866010873,43.27,78712.22,0.0,-0.27297,0.00011,22.73404]
[1776866010886,43.27,78712.22,0.0,-0.27297,0.00011,22.73404]
[1776866011464,43.27,78710.55,0.0,-0.27314,0.00011,22.73755]
[1776866016506,43.27,78711.48,0.0,-0.27305,0.00011,22.73397]
[1776866017525,43.27,78711.48,0.0,-0.27305,0.00011,22.73397]
[1776866017630,43.27,78711.48,0.0,-0.27305,0.00011,22.73397]
[1776866017587,43.27,78722.71,0.0,-0.27179,0.00011,22.68511]
[1776866017679,43.27,78722.71,0.0,-0.27179,0.00011,22.68511]
[1776866019275,43.27,78722.71,0.0,-0.27179,0.00011,22.68522]
[1776866019314,43.27,78722.71,0.0,-0.27179,0.00011,22.68522]
[1776866021073,43.28,78725.07,0.0,-0.27153,0.00011,22.67521]
[1776866021135,43.28,78725.07,0.0,-0.27153,0.00011,22.67521]
[1776866022980,43.28,78722.42,0.0,-0.27184,0.00011,22.68708]
[1776866023051,43.28,78722.42,0.0,-0.27184,0.00011,22.68708]
[1776866025362,43.28,78731.65,0.0,-0.27081,0.00011,22.64697]
[1776866027310,43.28,78731.14,0.0,-0.27087,0.00011,22.64951]
[1776866027387,43.28,78731.14,0.0,-0.27087,0.00011,22.64951]
[1776866029580,43.28,78733.25,0.0,-0.27064,0.00011,22.64057]
[1776866031344,43.28,78737.61,0.0,-0.27017,0.00011,22.62177]
[1776866031353,43.28,78737.61,0.0,-0.27017,0.00011,22.62177]
[1776866031389,43.28,78737.61,0.0,-0.27017,0.00011,22.62177]
[1776866031603,43.29,78736.27,0.0,-0.27032,0.00011,22.62784]
[1776866032334,43.29,78736.27,0.0,-0.27032,0.00011,22.62784]
[1776866032391,43.29,78736.27,0.0,-0.27032,0.00011,22.62784]
[1776866032997,43.29,78738.42,0.0,-0.27008,0.00011,22.61858]
[1776866033618,43.29,78742.99,0.0,-0.26958,0.00011,22.59868]
[1776866034751,43.29,78747.36,0.0,-0.2691,0.00011,22.57964]
[1776866035204,43.29,78747.36,0.0,-0.2691,0.00011,22.57964]
[1776866035356,43.29,78747.36,0.0,-0.2691,0.00011,22.57964]
[1776866035393,43.29,78747.36,0.0,-0.2691,0.00011,22.57964]
[1776866035442,43.29,78747.36,0.0,-0.2691,0.00011,22.57964]
[1776866035631,43.29,78750.17,0.0,-0.26879,0.00011,22.56749]
[1776866036638,43.29,78741.08,0.0,-0.26981,0.00011,22.60777]
[1776866038345,43.29,78740.71,0.0,-0.26985,0.00011,22.6096]
[1776866038353,43.29,78740.71,0.0,-0.26985,0.00011,22.6096]
[1776866038652,43.29,78740.45,0.0,-0.26989,0.00011,22.61095]
[1776866040243,43.29,78738.07,0.0,-0.27016,0.00011,22.62161]
[1776866040265,43.29,78738.07,0.0,-0.27016,0.00011,22.62161]
[1776866041108,43.3,78738.86,0.0,-0.27007,0.00011,22.61833]
[1776866041675,43.3,78727.2,0.0,-0.27138,0.00011,22.66962]
[1776866041898,43.3,78727.2,0.0,-0.27138,0.00011,22.66962]
[1776866042112,43.3,78727.2,0.0,-0.27138,0.00011,22.66962]
[1776866042533,43.3,78727.2,0.0,-0.27138,0.00011,22.66962]
[1776866042576,43.3,78728.89,0.0,-0.2712,0.00011,22.66237]
[1776866043209,43.3,78728.89,0.0,-0.2712,0.00011,22.66237]
[1776866043458,43.3,78728.89,0.0,-0.2712,0.00011,22.66237]
[1776866043475,43.3,78728.89,0.0,-0.2712,0.00011,22.66237]
[1776866043559,43.3,78731.16,0.0,-0.27095,0.00011,22.65259]
[1776866044162,43.3,78731.16,0.0,-0.27095,0.00011,22.65259]
[1776866044206,43.3,78731.16,0.0,-0.27095,0.00011,22.65259]
[1776866044499,43.3,78731.16,0.0,-0.27095,0.00011,22.65259]
[1776866044620,43.3,78734.64,0.0,-0.27056,0.00011,22.6375]
[1776866046126,43.3,78744.42,0.0,-0.26948,0.00011,22.59493]
[1776866049388,43.3,78745.87,0.0,-0.26932,0.00011,22.58877]
[1776866049511,43.3,78745.87,0.0,-0.26932,0.00011,22.58877]
[1776866049565,43.3,78746.5,0.0,-0.26926,0.00011,22.58647]
[1776866051524,43.31,78737.27,0.0,-0.2703,0.00011,22.62747]
[1776866052452,43.31,78737.27,0.0,-0.2703,0.00011,22.62747]
[1776866052595,43.31,78736.81,0.0,-0.27036,0.00011,22.62968]
[1776866055235,43.31,78731.24,0.0,-0.27099,0.00011,22.65427]
[1776866055307,43.31,78731.24,0.0,-0.27099,0.00011,22.65427]
[1776866055353,43.31,78731.24,0.0,-0.27099,0.00011,22.65427]
[1776866055446,43.31,78731.24,0.0,-0.27099,0.00011,22.65427]
[1776866055622,43.31,78734.65,0.0,-0.27061,0.00011,22.63965]
[1776866057682,43.31,78747.3,0.0,-0.26921,0.00011,22.58431]
[1776866059066,43.31,78747.47,0.0,-0.26919,0.00011,22.58364]
[1776866059200,43.31,78747.47,0.0,-0.26919,0.00011,22.58364]
[1776866059270,43.31,78747.46,0.0,-0.26919,0.00011,22.58378]
[1776866061305,43.31,78756.5,0.0,-0.26819,0.00011,22.54398]
[1776866062718,43.31,78756.5,0.0,-0.26819,0.00011,22.54398]
[1776866062776,43.31,78756.5,0.0,-0.26819,0.00011,22.54398]
[1776866062804,43.31,78756.5,0.0,-0.26819,0.00011,22.54398]
[1776866063752,43.31,78756.81,0.0,-0.26816,0.00011,22.54274]
[1776866063759,43.31,78756.81,0.0,-0.26816,0.00011,22.54274]
[1776866063946,43.31,78756.81,0.0,-0.26816,0.00011,22.54274]
[1776866064014,43.31,78756.81,0.0,-0.26816,0.00011,22.54274]
[1776866064251,43.31,78757.11,0.0,-0.26813,0.00011,22.54154]
[1776866065454,43.32,78747.18,0.0,-0.26924,0.00011,22.58561]
[1776866065726,43.32,78747.18,0.0,-0.26924,0.00011,22.58561]
[1776866066586,43.32,78747.64,0.0,-0.26919,0.00011,22.58382]
[1776866069707,43.32,78734.27,0.0,-0.2707,0.00011,22.64311]
[1776866070524,43.32,78734.27,0.0,-0.2707,0.00011,22.64311]
[1776866071326,43.32,78745.8,0.0,-0.26939,0.00011,22.58881]
[1776866075034,43.32,78741.87,0.0,-0.26984,0.00011,22.60661]
[1776866075131,43.32,78741.87,0.0,-0.26984,0.00011,22.60661]
[1776866077270,43.33,78731.37,0.0,-0.27102,0.00011,22.65301]
[1776866077829,43.33,78732.06,0.0,-0.27095,0.00011,22.65014]
[1776866077840,43.33,78732.06,0.0,-0.27095,0.00011,22.65014]
[1776866077925,43.33,78732.06,0.0,-0.27095,0.00011,22.65014]
[1776866077941,43.33,78732.06,0.0,-0.27095,0.00011,22.65014]
[1776866082973,43.33,78730.86,0.0,-0.2711,0.00011,22.65613]
[1776866085051,43.33,78730.86,0.0,-0.2711,0.00011,22.65613]
[1776866085221,43.33,78730.86,0.0,-0.2711,0.00011,22.65613]
[1776866085317,43.33,78724.87,0.0,-0.27178,0.00011,22.68257]
[1776866086658,43.33,78714.25,0.0,-0.27298,0.00011,22.72905]
[1776866086783,43.33,78714.25,0.0,-0.27298,0.00011,22.72905]
[1776866087535,43.33,78714.25,0.0,-0.27298,0.00011,22.72905]
[1776866088063,43.33,78712.49,0.0,-0.27318,0.00011,22.73676]
[1776866088585,43.33,78715.23,0.0,-0.27287,0.00011,22.72493]
[1776866089272,43.33,78715.23,0.0,-0.27287,0.00011,22.72493]
[1776866089351,43.33,78717.44,0.0,-0.27262,0.00011,22.71532]
[1776866089884,43.33,78717.44,0.0,-0.27262,0.00011,22.71532]
[1776866091665,43.34,78732.19,0.0,-0.27098,0.00011,22.65141]
[1776866092139,43.34,78732.19,0.0,-0.27098,0.00011,22.65141]
[1776866092575,43.34,78731.58,0.0,-0.27105,0.00011,22.65408]
[1776866097697,43.34,78728.4,0.0,-0.27142,0.00011,22.66852]
[1776866100464,43.34,78738.55,0.0,-0.27029,0.00011,22.62456]
[1776866100767,43.34,78738.55,0.0,-0.27029,0.00011,22.62456]
[1776866100861,43.34,78738.55,0.0,-0.27029,0.00011,22.62456]
[1776866101127,43.34,78738.55,0.0,-0.27029,0.00011,22.62456]
[1776866101230,43.34,78749.95,0.0,-0.26903,0.00011,22.57464]
[1776866102239,43.34,78749.95,0.0,-0.26903,0.00011,22.57464]
[1776866102410,43.34,78749.21,0.0,-0.26911,0.00011,22.57795]
[1776866104604,43.34,78749.66,0.0,-0.26906,0.00011,22.57597]
[1776866104665,43.34,78749.66,0.0,-0.26906,0.00011,22.57597]
[1776866106411,43.34,78746.13,0.0,-0.26945,0.00011,22.59156]
[1776866106528,43.34,78746.13,0.0,-0.26945,0.00011,22.59156]
[1776866107682,43.34,78742.36,0.0,-0.26988,0.00011,22.60814]
[1776866107754,43.34,78742.36,0.0,-0.26988,0.00011,22.60814]
[1776866107687,43.35,78732.16,0.0,-0.27102,0.00011,22.65325]
[1776866108118,43.35,78732.16,0.0,-0.27102,0.00011,22.65325]
[1776866108238,43.35,78732.16,0.0,-0.27102,0.00011,22.65325]
[1776866108639,43.35,78723.49,0.0,-0.27199,0.00011,22.69109]
[1776866108808,43.35,78723.49,0.0,-0.27199,0.00011,22.69109]
[1776866108871,43.35,78723.49,0.0,-0.27199,0.00011,22.69109]
[1776866109703,43.35,78710.73,0.0,-0.27343,0.00011,22.74677]
[1776866110258,43.35,78710.73,0.0,-0.27343,0.00011,22.74677]
[1776866110403,43.35,78710.73,0.0,-0.27343,0.00011,22.74677]
[1776866110635,43.35,78708.29,0.0,-0.27371,0.00011,22.75742]
[1776866112476,43.35,78708.12,0.0,-0.27373,0.00011,22.75822]
[1776866112530,43.35,78712.82,0.0,-0.2732,0.00011,22.73785]
[1776866112776,43.35,78712.82,0.0,-0.2732,0.00011,22.73785]
[1776866113264,43.35,78712.82,0.0,-0.2732,0.00011,22.73785]
[1776866114288,43.35,78714.45,0.0,-0.27302,0.00011,22.73097]
[1776866114520,43.35,78714.45,0.0,-0.27302,0.00011,22.73097]
[1776866114573,43.35,78714.45,0.0,-0.27302,0.00011,22.73097]
[1776866114617,43.35,78714.45,0.0,-0.27302,0.00011,22.73097]
[1776866114758,43.35,78714.45,0.0,-0.27302,0.00011,22.73097]
[1776866114702,43.35,78715.46,0.0,-0.27291,0.00011,22.72668]
[1776866115279,43.35,78726.47,0.0,-0.27168,0.00011,22.67876]
[1776866117591,43.35,78729.57,0.0,-0.27134,0.00011,22.66555]
[1776866118528,43.35,78730.98,0.0,-0.27118,0.00011,22.65957]
[1776866118608,43.35,78730.98,0.0,-0.27118,0.00011,22.65957]
[1776866118776,43.35,78727.15,0.0,-0.27161,0.00011,22.67629]
[1776866119237,43.35,78727.15,0.0,-0.27161,0.00011,22.67629]
[1776866120513,43.35,78727.15,0.0,-0.27161,0.00011,22.67629]
[1776866120557,43.35,78727.15,0.0,-0.27161,0.00011,22.67629]
[1776866120610,43.35,78727.15,0.0,-0.27161,0.00011,22.67629]
[1776866120743,43.36,78720.57,0.0,-0.27236,0.00011,22.70535]
[1776866121248,43.36,78720.57,0.0,-0.27236,0.00011,22.70535]
[1776866121468,43.36,78717.19,0.0,-0.27274,0.00011,22.72005]
[1776866126504,43.36,78710.28,0.0,-0.27352,0.00011,22.75046]
[1776866129783,43.36,78718.66,0.0,-0.27259,0.00011,22.71432]
[1776866134825,43.36,78711.85,0.0,-0.27334,0.00011,22.74052]
[1776866136252,43.36,78712.91,0.0,-0.27322,0.00011,22.73601]
[1776866136728,43.36,78712.91,0.0,-0.27322,0.00011,22.73601]
[1776866137363,43.36,78715.76,0.0,-0.27291,0.00011,22.72384]
[1776866140781,43.36,78713.88,0.0,-0.27312,0.00011,22.73222]
[1776866140792,43.36,78715.18,0.0,-0.27298,0.00011,22.72658]
[1776866140854,43.36,78715.18,0.0,-0.27298,0.00011,22.72658]
[1776866141009,43.36,78715.18,0.0,-0.27298,0.00011,22.72658]
[1776866141356,43.36,78715.18,0.0,-0.27298,0.00011,22.72658]
[1776866141429,43.36,78715.18,0.0,-0.27298,0.00011,22.72658]
[1776866141530,43.36,78715.18,0.0,-0.27298,0.00011,22.72658]
[1776866141546,43.36,78715.77,0.0,-0.27292,0.00011,22.72412]
[1776866144742,43.37,78726.56,0.0,-0.27172,0.00011,22.67774]
[1776866144832,43.37,78726.56,0.0,-0.27172,0.00011,22.67774]
[1776866144921,43.37,78726.56,0.0,-0.27172,0.00011,22.67774]
[1776866144980,43.37,78726.56,0.0,-0.27172,0.00011,22.67774]
[1776866145419,43.37,78726.88,0.0,-0.27168,0.00011,22.67634]
[1776866146750,43.37,78740.17,0.0,-0.2702,0.00011,22.61839]
[1776866147031,43.37,78740.17,0.0,-0.2702,0.00011,22.61839]
[1776866148070,43.37,78740.17,0.0,-0.2702,0.00011,22.61839]
[1776866148898,43.37,78735.84,0.0,-0.2707,0.00011,22.63773]
[1776866149320,43.37,78735.84,0.0,-0.2707,0.00011,22.63773]
[1776866149686,43.37,78736.98,0.0,-0.27057,0.00011,22.63291]
[1776866153021,43.37,78744.17,0.0,-0.26978,0.00011,22.60176]
[1776866153525,43.37,78737.73,0.0,-0.2705,0.00011,22.63019]
[1776866159518,43.38,78738.13,0.0,-0.27048,0.00011,22.62946]
[1776866160816,43.38,78734.22,0.0,-0.27093,0.00011,22.64687]
[1776866161638,43.38,78743.0,0.0,-0.26995,0.00011,22.6086]
[1776866167575,43.38,78740.73,0.0,-0.27021,0.00011,22.61886]
[1776866172176,43.39,78740.21,0.0,-0.27029,0.00011,22.62198]
[1776866172730,43.39,78748.1,0.0,-0.26941,0.00011,22.58753]
[1776866174426,43.39,78748.17,0.0,-0.26941,0.00011,22.5874]
[1776866174478,43.39,78748.17,0.0,-0.26941,0.00011,22.5874]
[1776866174504,43.39,78748.17,0.0,-0.26941,0.00011,22.5874]
[1776866174632,43.39,78748.17,0.0,-0.26941,0.00011,22.5874]
[1776866175311,43.39,78754.97,0.0,-0.26865,0.00011,22.5575]
[1776866177350,43.39,78759.66,0.0,-0.26814,0.00011,22.53699]
[1776866177810,43.39,78759.63,0.0,-0.26814,0.00011,22.5371]
[1776866182099,43.4,78757.05,0.0,-0.26844,0.00011,22.54921]
[1776866182277,43.4,78757.05,0.0,-0.26844,0.00011,22.54921]
[1776866182296,43.4,78757.05,0.0,-0.26844,0.00011,22.54921]
[1776866182303,43.4,78757.05,0.0,-0.26844,0.00011,22.54921]
[1776866182548,43.4,78757.05,0.0,-0.26844,0.00011,22.54921]
[1776866183689,43.4,78769.41,0.0,-0.26707,0.00011,22.49468]
[1776866185236,43.4,78770.5,0.0,-0.26695,0.00011,22.48985]
[1776866187473,43.4,78770.22,0.0,-0.26698,0.00011,22.49116]
[1776866187516,43.4,78770.22,0.0,-0.26698,0.00011,22.49116]
[1776866188933,43.4,78769.97,0.0,-0.26701,0.00011,22.49228]
[1776866189525,43.4,78769.97,0.0,-0.26701,0.00011,22.49228]
[1776866189750,43.4,78777.54,0.0,-0.26618,0.00011,22.45875]
[1776866194783,43.4,78780.66,0.0,-0.26581,0.00011,22.44113]
[1776866199800,43.4,78780.37,0.0,-0.26585,0.00011,22.44263]
[1776866204835,43.4,78781.68,0.0,-0.26571,0.00011,22.437]
[1776866209870,43.4,78778.44,0.0,-0.26607,0.00011,22.45166]
[1776866211822,43.4,78776.86,0.0,-0.26624,0.00011,22.45867]
[1776866211889,43.4,78772.73,0.0,-0.2667,0.00011,22.47702]
[1776866212740,43.4,78772.73,0.0,-0.2667,0.00011,22.47702]
[1776866212793,43.4,78772.73,0.0,-0.2667,0.00011,22.47702]
[1776866217762,43.4,78775.67,0.0,-0.26638,0.00011,22.46413]
[1776866217866,43.4,78775.67,0.0,-0.26638,0.00011,22.46413]
[1776866217864,43.4,78779.58,0.0,-0.26595,0.00011,22.44685]
[1776866218055,43.4,78779.58,0.0,-0.26595,0.00011,22.44685]
[1776866218705,43.4,78790.52,0.0,-0.26474,0.00011,22.39817]
[1776866219930,43.4,78795.69,0.0,-0.26417,0.00011,22.37517]
[1776866224076,43.4,78790.14,0.0,-0.26479,0.00011,22.40021]
[1776866224420,43.4,78790.14,0.0,-0.26479,0.00011,22.40021]
[1776866224479,43.4,78790.14,0.0,-0.26479,0.00011,22.40021]
[1776866224556,43.4,78783.12,0.0,-0.26557,0.00011,22.43159]
[1776866225976,43.4,78776.97,0.0,-0.26625,0.00011,22.45894]
[1776866226476,43.4,78777.16,0.0,-0.26623,0.00011,22.4581]
[1776866230850,43.4,78774.62,0.0,-0.26651,0.00011,22.46937]
[1776866230894,43.4,78776.38,0.0,-0.26632,0.00011,22.46157]
[1776866230925,43.4,78776.38,0.0,-0.26632,0.00011,22.46157]
[1776866231621,43.4,78776.38,0.0,-0.26632,0.00011,22.46157]
[1776866231757,43.4,78786.45,0.0,-0.2652,0.00011,22.41687]
[1776866235789,43.4,78791.83,0.0,-0.2646,0.00011,22.39221]
[1776866235858,43.4,78791.83,0.0,-0.2646,0.00011,22.39221]
[1776866240884,43.4,78791.74,0.0,-0.26459,0.00011,22.39197]
[1776866241642,43.4,78792.58,0.0,-0.26449,0.00011,22.38779]
[1776866246514,43.4,78788.07,0.0,-0.26498,0.00011,22.40779]
[1776866247636,43.4,78789.9,0.0,-0.26478,0.00011,22.39963]
[1776866247668,43.4,78789.9,0.0,-0.26478,0.00011,22.39963]
[1776866247684,43.4,78789.9,0.0,-0.26478,0.00011,22.39963]
[1776866247707,43.4,78789.9,0.0,-0.26478,0.00011,22.39963]
[1776866247737,43.4,78791.78,0.0,-0.26457,0.00011,22.39131]
[1776866249074,43.39,78793.97,0.0,-0.26433,0.00011,22.38132]
[1776866249146,43.39,78793.97,0.0,-0.26433,0.00011,22.38132]
[1776866250387,43.39,78792.53,0.0,-0.26449,0.00011,22.38775]
[1776866252419,43.39,78786.44,0.0,-0.26514,0.00011,22.41109]
[1776866252860,43.39,78784.18,0.0,-0.26539,0.00011,22.42116]
[1776866258734,43.39,78777.21,0.0,-0.26615,0.00011,22.45208]
[1776866258957,43.39,78777.21,0.0,-0.26615,0.00011,22.45208]
[1776866259205,43.39,78777.82,0.0,-0.26609,0.00011,22.44935]
[1776866259238,43.39,78777.82,0.0,-0.26609,0.00011,22.44935]
[1776866259260,43.39,78777.82,0.0,-0.26609,0.00011,22.44935]
[1776866259301,43.39,78777.82,0.0,-0.26609,0.00011,22.44935]
[1776866259711,43.39,78784.25,0.0,-0.26538,0.00011,22.42074]
[1776866261219,43.39,78784.25,0.0,-0.26537,0.00011,22.42049]
[1776866262159,43.39,78789.19,0.0,-0.26482,0.00011,22.39826]
[1776866262863,43.39,78790.4,0.0,-0.26468,0.00011,22.39263]
[1776866264177,43.39,78790.4,0.0,-0.26468,0.00011,22.39263]
[1776866264419,43.39,78790.4,0.0,-0.26468,0.00011,22.39263]
[1776866264460,43.39,78790.4,0.0,-0.26468,0.00011,22.39263]
[1776866264643,43.39,78790.4,0.0,-0.26468,0.00011,22.39263]
[1776866264740,43.39,78797.27,0.0,-0.26391,0.00011,22.36152]
[1776866265239,43.39,78797.27,0.0,-0.26391,0.00011,22.36152]
[1776866265418,43.39,78797.27,0.0,-0.26391,0.00011,22.36152]
[1776866265861,43.39,78811.0,0.0,-0.2624,0.00011,22.29979]
[1776866267221,43.39,78814.32,0.0,-0.26203,0.00011,22.28473]
[1776866267953,43.39,78814.32,0.0,-0.26203,0.00011,22.28473]
[1776866268015,43.39,78814.51,0.0,-0.26201,0.00011,22.28377]
[1776866268865,43.39,78813.17,0.0,-0.26215,0.00011,22.28969]
[1776866269343,43.39,78813.17,0.0,-0.26215,0.00011,22.28969]
[1776866269374,43.39,78813.17,0.0,-0.26215,0.00011,22.28969]
[1776866269844,43.39,78811.64,0.0,-0.26232,0.00011,22.29646]
[1776866270555,43.39,78811.64,0.0,-0.26232,0.00011,22.29646]
[1776866270657,43.39,78811.64,0.0,-0.26232,0.00011,22.29646]
[1776866270665,43.39,78811.64,0.0,-0.26232,0.00011,22.29646]
[1776866270756,43.38,78810.23,0.0,-0.26247,0.00011,22.30268]
[1776866272700,43.38,78810.23,0.0,-0.26247,0.00011,22.30268]
[1776866272752,43.38,78808.71,0.0,-0.26263,0.00011,22.30925]
[1776866275025,43.38,78807.89,0.0,-0.26272,0.00011,22.31279]
[1776866278729,43.38,78814.36,0.0,-0.262,0.00011,22.28331]
[1776866278779,43.38,78814.63,0.0,-0.26196,0.00011,22.28188]
[1776866281143,43.38,78814.39,0.0,-0.26199,0.00011,22.28272]
[1776866281260,43.38,78814.39,0.0,-0.26199,0.00011,22.28272]
[1776866281401,43.38,78802.65,0.0,-0.26328,0.00011,22.33545]
[1776866282837,43.38,78802.65,0.0,-0.26328,0.00011,22.33545]
[1776866282919,43.38,78802.65,0.0,-0.26328,0.00011,22.33545]
[1776866283828,43.38,78803.61,0.0,-0.26316,0.00011,22.33086]
[1776866283897,43.38,78793.14,0.0,-0.26431,0.00011,22.37755]
[1776866285084,43.38,78792.64,0.0,-0.26437,0.00011,22.37979]
[1776866285523,43.38,78786.05,0.0,-0.2651,0.00011,22.40932]
[1776866287028,43.38,78786.05,0.0,-0.2651,0.00011,22.40938]
[1776866287108,43.38,78786.05,0.0,-0.2651,0.00011,22.40938]
[1776866287168,43.38,78786.05,0.0,-0.2651,0.00011,22.40938]
[1776866287663,43.38,78791.43,0.0,-0.2645,0.00011,22.38539]
[1776866288974,43.38,78791.43,0.0,-0.2645,0.00011,22.38539]
[1776866289847,43.38,78796.02,0.0,-0.264,0.00011,22.36471]
[1776866289857,43.37,78799.08,0.0,-0.26365,0.00011,22.35082]
[1776866290622,43.37,78799.08,0.0,-0.26365,0.00011,22.35082]
[1776866290711,43.37,78799.08,0.0,-0.26365,0.00011,22.35082]
[1776866290956,43.37,78799.08,0.0,-0.26365,0.00011,22.35082]
[1776866290759,43.37,78798.28,0.0,-0.26374,0.00011,22.35422]
[1776866291858,43.37,78794.55,0.0,-0.26414,0.00011,22.37072]
[1776866292949,43.37,78794.55,0.0,-0.26414,0.00011,22.37072]
[1776866293461,43.37,78795.08,0.0,-0.26408,0.00011,22.36796]
[1776866298377,43.37,78789.6,0.0,-0.26468,0.00011,22.39226]
[1776866298770,43.37,78789.6,0.0,-0.26468,0.00011,22.39226]
[1776866298830,43.37,78789.6,0.0,-0.26468,0.00011,22.39226]
[1776866298994,43.37,78793.12,0.0,-0.26429,0.00011,22.37652]
[1776866299066,43.37,78793.12,0.0,-0.26429,0.00011,22.37652]
[1776866300228,43.37,78793.12,0.0,-0.26429,0.00011,22.37652]
[1776866301011,43.37,78794.83,0.0,-0.2641,0.00011,22.36887]
[1776866305055,43.37,78790.2,0.0,-0.2646,0.00011,22.38914]
[1776866305545,43.37,78791.05,0.0,-0.26451,0.00011,22.38532]
[1776866306253,43.37,78791.05,0.0,-0.26451,0.00011,22.38532]
[1776866307073,43.37,78791.23,0.0,-0.26449,0.00011,22.3845]
[1776866307956,43.37,78793.86,0.0,-0.2642,0.00011,22.37273]
[1776866309209,43.37,78793.86,0.0,-0.2642,0.00011,22.37273]
[1776866309280,43.37,78793.86,0.0,-0.2642,0.00011,22.37273]
[1776866310717,43.37,78793.86,0.0,-0.2642,0.00011,22.37273]
[1776866310793,43.37,78793.86,0.0,-0.2642,0.00011,22.37273]
[1776866311571,43.37,78797.91,0.0,-0.26375,0.00011,22.35461]
[1776866311705,43.37,78797.91,0.0,-0.26375,0.00011,22.35461]
[1776866312316,43.37,78802.43,0.0,-0.26323,0.00011,22.33047]
[1776866313234,43.37,78802.43,0.0,-0.26322,0.00011,22.33031]
[1776866313601,43.37,78805.95,0.0,-0.26283,0.00011,22.31436]
[1776866315726,43.37,78805.37,0.0,-0.2629,0.00011,22.31696]
[1776866315792,43.36,78800.81,0.0,-0.26339,0.00011,22.33711]
[1776866317252,43.36,78800.81,0.0,-0.26339,0.00011,22.33711]
[1776866317289,43.36,78800.81,0.0,-0.26339,0.00011,22.33711]
[1776866322664,43.36,78798.58,0.0,-0.26361,0.00011,22.34598]
[1776866327699,43.35,78795.79,0.0,-0.26389,0.00011,22.35748]
[1776866329988,43.35,78798.58,0.0,-0.26358,0.00011,22.34478]
[1776866330158,43.35,78795.37,0.0,-0.26393,0.00011,22.35874]
[1776866330721,43.35,78794.84,0.0,-0.26398,0.00011,22.36111]
[1776866332838,43.35,78786.11,0.0,-0.26495,0.00011,22.40014]
[1776866333397,43.35,78786.11,0.0,-0.26495,0.00011,22.40014]
[1776866338008,43.35,78786.47,0.0,-0.26492,0.00011,22.39888]
[1776866338090,43.35,78787.45,0.0,-0.26481,0.00011,22.3946]
[1776866338108,43.35,78787.45,0.0,-0.26481,0.00011,22.3946]
[1776866338776,43.35,78786.56,0.0,-0.26491,0.00011,22.39857]
[1776866341796,43.35,78795.13,0.0,-0.26396,0.00011,22.36008]
[1776866344910,43.35,78804.01,0.0,-0.26298,0.00011,22.32015]
[1776866345582,43.35,78804.01,0.0,-0.26298,0.00011,22.32015]
[1776866345825,43.35,78803.59,0.0,-0.26302,0.00011,22.32185]
[1776866347689,43.35,78807.78,0.0,-0.26256,0.00011,22.30285]
[1776866347821,43.35,78807.78,0.0,-0.26256,0.00011,22.30285]
[1776866347860,43.35,78801.48,0.0,-0.26325,0.00011,22.331]
[1776866349679,43.35,78801.48,0.0,-0.26324,0.00011,22.33085]
[1776866349723,43.35,78801.48,0.0,-0.26324,0.00011,22.33085]
[1776866354751,43.34,78803.32,0.0,-0.26302,0.00011,22.32175]
[1776866354813,43.34,78803.32,0.0,-0.26302,0.00011,22.32175]
[1776866357576,43.34,78812.29,0.0,-0.26202,0.00011,22.281]
[1776866363906,43.34,78816.64,0.0,-0.26153,0.00011,22.26085]
[1776866370041,43.34,78815.48,0.0,-0.26165,0.00011,22.26562]
[1776866372311,43.33,78815.57,0.0,-0.26161,0.00011,22.26108]
[1776866373921,43.33,78818.18,0.0,-0.26132,0.00011,22.24922]
[1776866373947,43.33,78818.18,0.0,-0.26132,0.00011,22.24922]
[1776866373955,43.33,78818.18,0.0,-0.26132,0.00011,22.24922]
[1776866374151,43.33,78822.34,0.0,-0.26086,0.00011,22.23035]
[1776866375239,43.33,78822.11,0.0,-0.26089,0.00011,22.2313]
[1776866375891,43.33,78822.11,0.0,-0.26089,0.00011,22.2313]
[1776866376055,43.33,78827.65,0.0,-0.26028,0.00011,22.20623]
[1776866377087,43.33,78828.59,0.0,-0.26018,0.00011,22.20195]
[1776866377150,43.33,78828.59,0.0,-0.26018,0.00011,22.20195]
[1776866377578,43.33,78828.59,0.0,-0.26018,0.00011,22.20195]
[1776866378001,43.33,78828.59,0.0,-0.26018,0.00011,22.20195]
[1776866378038,43.33,78828.59,0.0,-0.26018,0.00011,22.20195]
[1776866378068,43.33,78828.52,0.0,-0.26019,0.00011,22.20226]
[1776866379994,43.33,78829.18,0.0,-0.26011,0.00011,22.19926]
[1776866380083,43.33,78827.99,0.0,-0.26024,0.00011,22.20464]
[1776866380751,43.33,78827.99,0.0,-0.26024,0.00011,22.20464]
[1776866380821,43.33,78827.99,0.0,-0.26024,0.00011,22.20464]
[1776866381035,43.33,78827.99,0.0,-0.26024,0.00011,22.20464]
[1776866381324,43.33,78827.6,0.0,-0.26029,0.00011,22.20638]
[1776866382759,43.33,78831.29,0.0,-0.25988,0.00011,22.18963]
[1776866382812,43.33,78831.29,0.0,-0.25988,0.00011,22.18963]
[1776866388139,43.33,78829.14,0.0,-0.26011,0.00011,22.19925]
[1776866390509,43.33,78831.3,0.0,-0.25988,0.00011,22.18943]
[1776866392159,43.33,78831.4,0.0,-0.25986,0.00011,22.18892]
[1776866392261,43.33,78829.1,0.0,-0.26011,0.00011,22.19932]
[1776866396489,43.33,78830.25,0.0,-0.25999,0.00011,22.19399]
[1776866396934,43.33,78830.25,0.0,-0.25999,0.00011,22.19399]
[1776866397008,43.33,78830.25,0.0,-0.25999,0.00011,22.19399]
[1776866396955,43.33,78831.04,0.0,-0.2599,0.00011,22.1903]
[1776866397577,43.33,78831.04,0.0,-0.2599,0.00011,22.1903]
[1776866397646,43.33,78831.04,0.0,-0.2599,0.00011,22.1903]
[1776866398247,43.33,78836.32,0.0,-0.25932,0.00011,22.16633]
[1776866398312,43.33,78836.32,0.0,-0.25932,0.00011,22.16633]
[1776866402868,43.33,78840.16,0.0,-0.2589,0.00011,22.14886]
[1776866402993,43.33,78840.16,0.0,-0.2589,0.00011,22.14886]
[1776866403033,43.33,78840.16,0.0,-0.2589,0.00011,22.14886]
[1776866403106,43.33,78843.43,0.0,-0.25854,0.00011,22.13398]
[1776866403373,43.33,78843.43,0.0,-0.25854,0.00011,22.13398]
[1776866403873,43.33,78843.43,0.0,-0.25854,0.00011,22.13398]
[1776866404054,43.33,78843.43,0.0,-0.25854,0.00011,22.13398]
[1776866403936,43.33,78860.28,0.0,-0.25671,0.00011,22.05702]
[1776866404509,43.33,78860.28,0.0,-0.25671,0.00011,22.05702]
[1776866404615,43.33,78860.28,0.0,-0.25671,0.00011,22.05702]
[1776866404862,43.33,78860.28,0.0,-0.25671,0.00011,22.05702]
[1776866405038,43.33,78860.28,0.0,-0.25671,0.00011,22.05702]
[1776866405046,43.33,78861.26,0.0,-0.25661,0.00011,22.05267]
[1776866405840,43.33,78861.26,0.0,-0.25661,0.00011,22.05267]
[1776866406146,43.33,78856.68,0.0,-0.25711,0.00011,22.07376]
[1776866406232,43.33,78856.68,0.0,-0.25711,0.00011,22.07376]
[1776866406442,43.33,78856.68,0.0,-0.25711,0.00011,22.07376]
[1776866406545,43.33,78856.68,0.0,-0.25711,0.00011,22.07376]
[1776866406643,43.33,78856.68,0.0,-0.25711,0.00011,22.07376]
[1776866406672,43.33,78856.68,0.0,-0.25711,0.00011,22.07376]
[1776866407160,43.33,78851.13,0.0,-0.25771,0.00011,22.09922]
[1776866407198,43.33,78851.13,0.0,-0.25771,0.00011,22.09922]
[1776866407307,43.33,78851.13,0.0,-0.25771,0.00011,22.09922]
[1776866408429,43.33,78843.95,0.0,-0.2585,0.00011,22.13204]
[1776866408435,43.33,78843.95,0.0,-0.2585,0.00011,22.13204]
[1776866409033,43.33,78843.95,0.0,-0.2585,0.00011,22.13204]
[1776866409088,43.33,78841.74,0.0,-0.25874,0.00011,22.14213]
[1776866409213,43.33,78841.74,0.0,-0.25874,0.00011,22.14213]
[1776866409255,43.33,78841.74,0.0,-0.25874,0.00011,22.14213]
[1776866409371,43.33,78841.74,0.0,-0.25874,0.00011,22.14213]
[1776866409415,43.33,78841.74,0.0,-0.25874,0.00011,22.14213]
[1776866409898,43.33,78814.49,0.0,-0.26172,0.00011,22.26562]
[1776866410466,43.33,78814.49,0.0,-0.26172,0.00011,22.26562]
[1776866410538,43.33,78814.49,0.0,-0.26172,0.00011,22.26562]
[1776866410565,43.33,78808.6,0.0,-0.26237,0.00011,22.29204]
[1776866411163,43.33,78808.6,0.0,-0.26237,0.00011,22.29204]
[1776866411231,43.33,78808.6,0.0,-0.26237,0.00011,22.29204]
[1776866411312,43.33,78808.6,0.0,-0.26236,0.00011,22.29191]
[1776866412510,43.33,78808.6,0.0,-0.26236,0.00011,22.29191]
[1776866412634,43.33,78808.6,0.0,-0.26236,0.00011,22.29191]
[1776866412947,43.33,78809.39,0.0,-0.26227,0.00011,22.2882]
[1776866413875,43.33,78818.28,0.0,-0.26129,0.00011,22.24798]
[1776866416551,43.33,78812.01,0.0,-0.26198,0.00011,22.27607]
[1776866416678,43.33,78811.34,0.0,-0.26205,0.00011,22.27897]
[1776866421902,43.33,78818.87,0.0,-0.26121,0.00011,22.24452]
[1776866426991,43.32,78816.82,0.0,-0.26142,0.00011,22.25322]
[1776866428551,43.32,78824.68,0.0,-0.26056,0.00011,22.21751]
[1776866428577,43.32,78824.68,0.0,-0.26056,0.00011,22.21751]
[1776866428599,43.32,78824.68,0.0,-0.26056,0.00011,22.21751]
[1776866428609,43.32,78824.68,0.0,-0.26056,0.00011,22.21751]
[1776866428758,43.32,78831.19,0.0,-0.25984,0.00011,22.18796]
[1776866429254,43.32,78831.19,0.0,-0.25984,0.00011,22.18796]
[1776866430641,43.32,78836.44,0.0,-0.25927,0.00011,22.16408]
[1776866431694,43.32,78837.24,0.0,-0.25918,0.00011,22.16043]
[1776866431790,43.32,78837.24,0.0,-0.25918,0.00011,22.16043]
[1776866432201,43.32,78843.7,0.0,-0.25845,0.00011,22.12712]
[1776866432270,43.32,78843.7,0.0,-0.25845,0.00011,22.12712]
[1776866432333,43.32,78843.7,0.0,-0.25845,0.00011,22.12712]
[1776866432685,43.32,78843.7,0.0,-0.25845,0.00011,22.12712]
[1776866432888,43.32,78840.91,0.0,-0.25876,0.00011,22.13985]
[1776866433899,43.32,78840.91,0.0,-0.25876,0.00011,22.13985]
[1776866434381,43.32,78840.84,0.0,-0.25876,0.00011,22.14018]
[1776866434692,43.32,78840.84,0.0,-0.25876,0.00011,22.14018]
[1776866434817,43.32,78837.74,0.0,-0.2591,0.00011,22.15429]
[1776866435355,43.32,78837.74,0.0,-0.2591,0.00011,22.15429]
[1776866435793,43.32,78837.74,0.0,-0.2591,0.00011,22.15429]
[1776866435802,43.32,78837.74,0.0,-0.2591,0.00011,22.15429]
[1776866435931,43.32,78837.74,0.0,-0.2591,0.00011,22.15429]
[1776866435942,43.32,78837.74,0.0,-0.2591,0.00011,22.15429]
[1776866436035,43.32,78831.56,0.0,-0.25978,0.00011,22.18236]
[1776866438085,43.32,78831.35,0.0,-0.2598,0.00011,22.18328]
[1776866438126,43.32,78831.35,0.0,-0.2598,0.00011,22.18328]
[1776866440077,43.32,78818.37,0.0,-0.26122,0.00011,22.24186]
[1776866440261,43.32,78818.37,0.0,-0.26122,0.00011,22.24186]
[1776866440530,43.32,78818.37,0.0,-0.26121,0.00011,22.24175]
[1776866444935,43.32,78827.91,0.0,-0.26016,0.00011,22.19821]
[1776866450147,43.32,78823.33,0.0,-0.26065,0.00011,22.21845]
[1776866453155,43.31,78814.53,0.0,-0.26161,0.00011,22.25797]
[1776866454065,43.31,78814.53,0.0,-0.26161,0.00011,22.25797]
[1776866454153,43.31,78813.49,0.0,-0.26172,0.00011,22.26253]
[1776866454993,43.31,78813.49,0.0,-0.26172,0.00011,22.26253]
[1776866455177,43.31,78798.09,0.0,-0.26341,0.00011,22.3317]
[1776866456135,43.31,78798.09,0.0,-0.26341,0.00011,22.3317]
[1776866456157,43.31,78794.13,0.0,-0.26385,0.00011,22.34926]
[1776866457004,43.31,78794.13,0.0,-0.26385,0.00011,22.34926]
[1776866457055,43.31,78794.13,0.0,-0.26385,0.00011,22.34926]
[1776866457220,43.31,78788.21,0.0,-0.26449,0.00011,22.37555]
[1776866457852,43.31,78779.71,0.0,-0.26543,0.00011,22.41348]
[1776866459016,43.31,78779.71,0.0,-0.26543,0.00011,22.41348]
[1776866459053,43.31,78779.71,0.0,-0.26543,0.00011,22.41348]
[1776866459137,43.31,78782.76,0.0,-0.26509,0.00011,22.39979]
[1776866460126,43.31,78782.76,0.0,-0.26509,0.00011,22.39979]
[1776866461048,43.31,78783.79,0.0,-0.26498,0.00011,22.39514]
[1776866461104,43.31,78786.94,0.0,-0.26463,0.00011,22.38101]
[1776866463056,43.31,78786.27,0.0,-0.2647,0.00011,22.38398]
[1776866463065,43.31,78786.27,0.0,-0.2647,0.00011,22.38398]
[1776866463081,43.31,78772.79,0.0,-0.26619,0.00011,22.44405]
[1776866466202,43.31,78776.19,0.0,-0.26581,0.00011,22.42875]
[1776866467057,43.31,78773.5,0.0,-0.26611,0.00011,22.44065]
[1776866470321,43.31,78775.68,0.0,-0.26586,0.00011,22.43068]
[1776866471259,43.31,78778.64,0.0,-0.26553,0.00011,22.41745]
[1776866472126,43.31,78781.6,0.0,-0.2652,0.00011,22.40401]
[1776866472878,43.31,78781.6,0.0,-0.2652,0.00011,22.40401]
[1776866472938,43.31,78781.6,0.0,-0.2652,0.00011,22.40401]
[1776866473145,43.31,78781.6,0.0,-0.2652,0.00011,22.40401]
[1776866473200,43.3,78791.34,0.0,-0.26412,0.00011,22.36023]
[1776866473234,43.3,78791.34,0.0,-0.26412,0.00011,22.36023]
[1776866473291,43.3,78791.34,0.0,-0.26412,0.00011,22.36023]
[1776866473323,43.3,78791.34,0.0,-0.26412,0.00011,22.36023]
[1776866473335,43.3,78791.34,0.0,-0.26412,0.00011,22.36023]
[1776866473643,43.3,78791.34,0.0,-0.26412,0.00011,22.36023]
[1776866473859,43.3,78805.03,0.0,-0.2626,0.00011,22.29857]
[1776866474871,43.3,78805.03,0.0,-0.2626,0.00011,22.29857]
[1776866475175,43.3,78809.0,0.0,-0.26216,0.00011,22.28057]
[1776866476317,43.3,78817.25,0.0,-0.26126,0.00011,22.24322]
[1776866476486,43.3,78817.25,0.0,-0.26126,0.00011,22.24322]
[1776866476808,43.3,78826.22,0.0,-0.26027,0.00011,22.20255]
[1776866477313,43.3,78826.22,0.0,-0.26027,0.00011,22.20255]
[1776866477891,43.3,78831.98,0.0,-0.25964,0.00011,22.17639]
[1776866480926,43.3,78833.47,0.0,-0.25948,0.00011,22.16961]
[1776866481158,43.3,78833.47,0.0,-0.25948,0.00011,22.16961]
[1776866481212,43.3,78843.62,0.0,-0.25837,0.00011,22.12341]
[1776866481454,43.3,78843.62,0.0,-0.25837,0.00011,22.12341]
[1776866482090,43.3,78843.62,0.0,-0.25837,0.00011,22.12341]
[1776866482149,43.3,78843.62,0.0,-0.25837,0.00011,22.12341]
[1776866482189,43.3,78848.7,0.0,-0.25781,0.00011,22.10025]
[1776866483270,43.3,78840.77,0.0,-0.25868,0.00011,22.13649]
[1776866483326,43.3,78840.77,0.0,-0.25868,0.00011,22.13649]
[1776866484096,43.3,78840.77,0.0,-0.25868,0.00011,22.13649]
[1776866484178,43.3,78840.77,0.0,-0.25868,0.00011,22.13649]
[1776866487343,43.3,78832.22,0.0,-0.25962,0.00011,22.17563]
[1776866488066,43.3,78839.53,0.0,-0.25882,0.00011,22.14239]
[1776866492158,43.3,78849.54,0.0,-0.25771,0.00011,22.09303]
[1776866492811,43.3,78849.54,0.0,-0.25771,0.00011,22.09303]
[1776866492912,43.3,78849.54,0.0,-0.25771,0.00011,22.09303]
[1776866492955,43.3,78849.54,0.0,-0.25771,0.00011,22.09303]
[1776866493120,43.3,78857.61,0.0,-0.25683,0.00011,22.05619]
[1776866493691,43.3,78857.61,0.0,-0.25683,0.00011,22.05619]
[1776866495488,43.31,78857.97,0.0,-0.2568,0.00011,22.05478]
[1776866496184,43.31,78858.34,0.0,-0.25676,0.00011,22.05322]
[1776866499358,43.31,78862.17,0.0,-0.25636,0.00011,22.0361]
[1776866499968,43.31,78861.88,0.0,-0.25639,0.00011,22.0376]
[1776866501464,43.31,78865.3,0.0,-0.25602,0.00011,22.02208]
[1776866501538,43.31,78865.3,0.0,-0.25602,0.00011,22.02208]
[1776866501553,43.31,78865.3,0.0,-0.25602,0.00011,22.02208]
[1776866501582,43.31,78865.3,0.0,-0.25602,0.00011,22.02208]
[1776866501645,43.31,78865.3,0.0,-0.25602,0.00011,22.02208]
[1776866503550,43.31,78868.14,0.0,-0.25572,0.00011,22.00942]
[1776866506270,43.32,78868.84,0.0,-0.25566,0.00011,22.00685]
[1776866507589,43.32,78868.83,0.0,-0.25567,0.00011,22.00711]
[1776866507978,43.32,78868.83,0.0,-0.25567,0.00011,22.00711]
[1776866508224,43.32,78868.83,0.0,-0.25567,0.00011,22.00711]
[1776866508233,43.32,78868.83,0.0,-0.25567,0.00011,22.00711]
[1776866508038,43.32,78871.65,0.0,-0.25537,0.00011,21.99437]
[1776866508416,43.32,78871.65,0.0,-0.25537,0.00011,21.99437]
[1776866509031,43.32,78865.75,0.0,-0.25601,0.00011,22.02172]
[1776866510407,43.32,78860.13,0.0,-0.25663,0.00011,22.0477]
[1776866510553,43.32,78860.13,0.0,-0.25663,0.00011,22.0477]
[1776866511057,43.32,78862.05,0.0,-0.25642,0.00011,22.03907]
[1776866511649,43.32,78862.05,0.0,-0.25642,0.00011,22.03907]
[1776866512052,43.32,78870.87,0.0,-0.25547,0.00011,21.99876]
[1776866513778,43.32,78871.86,0.0,-0.25537,0.00011,21.99444]
[1776866513846,43.32,78871.86,0.0,-0.25537,0.00011,21.99444]
[1776866515775,43.32,78865.13,0.0,-0.25611,0.00011,22.02582]
[1776866516080,43.33,78866.1,0.0,-0.25601,0.00011,22.02158]
[1776866519924,43.33,78867.01,0.0,-0.25592,0.00011,22.01804]
[1776866519982,43.33,78867.01,0.0,-0.25592,0.00011,22.01804]
[1776866520026,43.33,78867.01,0.0,-0.25592,0.00011,22.01804]
[1776866520103,43.33,78867.01,0.0,-0.25592,0.00011,22.01804]
[1776866520202,43.33,78869.17,0.0,-0.25569,0.00011,22.00834]
[1776866520740,43.33,78869.17,0.0,-0.25569,0.00011,22.00834]
[1776866521115,43.33,78869.06,0.0,-0.25571,0.00011,22.00907]
[1776866522370,43.33,78869.06,0.0,-0.25571,0.00011,22.00907]
[1776866522607,43.33,78873.89,0.0,-0.25519,0.00011,21.98709]
[1776866523397,43.33,78876.78,0.0,-0.25488,0.00011,21.97379]
[1776866523523,43.33,78876.78,0.0,-0.25488,0.00011,21.97379]
[1776866524144,43.33,78876.78,0.0,-0.25488,0.00011,21.97379]
[1776866524289,43.33,78866.19,0.0,-0.25604,0.00011,22.0229]
[1776866524551,43.33,78866.19,0.0,-0.25604,0.00011,22.0229]
[1776866524621,43.33,78866.19,0.0,-0.25604,0.00011,22.0229]
[1776866525146,43.34,78866.59,0.0,-0.256,0.00011,22.02125]
[1776866525339,43.34,78866.59,0.0,-0.256,0.00011,22.02125]
[1776866525443,43.34,78866.59,0.0,-0.256,0.00011,22.02125]
[1776866526240,43.34,78866.59,0.0,-0.256,0.00011,22.02125]
[1776866526258,43.34,78848.62,0.0,-0.25795,0.00011,22.10369]
[1776866528998,43.34,78849.33,0.0,-0.25788,0.00011,22.1007]
[1776866531023,43.34,78849.58,0.0,-0.25786,0.00011,22.0998]
[1776866531189,43.34,78848.14,0.0,-0.25802,0.00011,22.10649]
[1776866532196,43.34,78858.22,0.0,-0.25693,0.00011,22.06055]
[1776866533254,43.34,78858.22,0.0,-0.25693,0.00011,22.06055]
[1776866533265,43.34,78858.22,0.0,-0.25693,0.00011,22.06055]
[1776866533271,43.34,78858.22,0.0,-0.25693,0.00011,22.06055]
[1776866534199,43.34,78856.35,0.0,-0.25713,0.00011,22.06927]
[1776866534232,43.34,78856.35,0.0,-0.25713,0.00011,22.06927]
[1776866534269,43.34,78850.27,0.0,-0.2578,0.00011,22.0972]
[1776866537908,43.34,78847.4,0.0,-0.25812,0.00011,22.11069]
[1776866537972,43.34,78847.4,0.0,-0.25812,0.00011,22.11069]
[1776866540253,43.35,78857.82,0.0,-0.25699,0.00011,22.06346]
[1776866542770,43.35,78853.9,0.0,-0.25743,0.00011,22.08169]
[1776866542841,43.35,78853.9,0.0,-0.25743,0.00011,22.08169]
[1776866544297,43.35,78844.47,0.0,-0.25846,0.00011,22.12497]
[1776866544945,43.35,78844.47,0.0,-0.25846,0.00011,22.12497]
[1776866545287,43.35,78847.17,0.0,-0.25817,0.00011,22.11275]
[1776866545751,43.35,78847.17,0.0,-0.25817,0.00011,22.11275]
[1776866545790,43.35,78847.17,0.0,-0.25817,0.00011,22.11275]
[1776866547187,43.35,78847.55,0.0,-0.25813,0.00011,22.11122]
[1776866547306,43.35,78836.25,0.0,-0.25936,0.00011,22.16264]
[1776866548184,43.35,78836.25,0.0,-0.25936,0.00011,22.16264]
[1776866548308,43.35,78830.02,0.0,-0.26005,0.00011,22.19094]
[1776866549314,43.35,78820.77,0.0,-0.26106,0.00011,22.2328]
[1776866549484,43.35,78820.77,0.0,-0.26106,0.00011,22.2328]
[1776866549541,43.35,78820.77,0.0,-0.26106,0.00011,22.2328]
[1776866549549,43.35,78820.77,0.0,-0.26106,0.00011,22.2328]
[1776866549589,43.35,78820.77,0.0,-0.26106,0.00011,22.2328]
[1776866549648,43.35,78820.77,0.0,-0.26106,0.00011,22.2328]
[1776866549737,43.35,78820.77,0.0,-0.26106,0.00011,22.2328]
[1776866549845,43.35,78821.73,0.0,-0.26095,0.00011,22.22846]
[1776866550349,43.35,78821.73,0.0,-0.26095,0.00011,22.22846]
[1776866550577,43.35,78821.73,0.0,-0.26095,0.00011,22.22846]
[1776866550967,43.35,78833.52,0.0,-0.25966,0.00011,22.17504]
[1776866552185,43.35,78833.52,0.0,-0.25966,0.00011,22.17504]
[1776866552302,43.35,78849.51,0.0,-0.25789,0.00011,22.09839]
[1776866554974,43.35,78840.31,0.0,-0.2589,0.00011,22.1405]
[1776866556257,43.35,78840.31,0.0,-0.2589,0.00011,22.1405]
[1776866556303,43.35,78840.31,0.0,-0.2589,0.00011,22.1405]
[1776866562408,43.35,78840.17,0.0,-0.25893,0.00011,22.14165]
[1776866567443,43.35,78838.2,0.0,-0.25915,0.00011,22.1509]
[1776866572479,43.36,78837.2,0.0,-0.25926,0.00011,22.15567]
[1776866576879,43.36,78835.95,0.0,-0.2594,0.00011,22.16148]
[1776866576963,43.36,78835.95,0.0,-0.2594,0.00011,22.16148]
[1776866577548,43.36,78837.63,0.0,-0.25922,0.00011,22.15393]
[1776866578311,43.36,78850.0,0.0,-0.25788,0.00011,22.09778]
[1776866582874,43.36,78849.27,0.0,-0.25796,0.00011,22.10134]
[1776866582948,43.36,78849.27,0.0,-0.25796,0.00011,22.10134]
[1776866584377,43.36,78839.85,0.0,-0.25899,0.00011,22.14454]
[1776866584611,43.36,78839.85,0.0,-0.25899,0.00011,22.14454]
[1776866585013,43.36,78843.43,0.0,-0.2586,0.00011,22.12826]
[1776866587456,43.36,78845.1,0.0,-0.25843,0.00011,22.12079]
[1776866587517,43.36,78845.1,0.0,-0.25843,0.00011,22.12079]
[1776866587859,43.36,78854.79,0.0,-0.25737,0.00011,22.07677]
[1776866590478,43.36,78855.96,0.0,-0.25725,0.00011,22.07156]
[1776866590565,43.36,78855.96,0.0,-0.25725,0.00011,22.07156]
[1776866591461,43.36,78849.52,0.0,-0.25796,0.00011,22.10123]
[1776866591616,43.36,78849.52,0.0,-0.25796,0.00011,22.10123]
[1776866596824,43.37,78844.54,0.0,-0.25851,0.00011,22.12441]
[1776866599149,43.37,78857.8,0.0,-0.25707,0.00011,22.06426]
[1776866604291,43.37,78849.98,0.0,-0.25794,0.00011,22.10044]
[1776866607134,43.37,78859.89,0.0,-0.25687,0.00011,22.05583]
[1776866611364,43.38,78843.29,0.0,-0.25867,0.00011,22.12831]
[1776866617021,43.38,78850.94,0.0,-0.25784,0.00011,22.09381]
[1776866620022,43.38,78856.88,0.0,-0.25721,0.00011,22.06722]
[1776866620031,43.38,78856.88,0.0,-0.25721,0.00011,22.06722]
[1776866620084,43.38,78856.88,0.0,-0.25721,0.00011,22.06722]
[1776866620363,43.38,78856.88,0.0,-0.25721,0.00011,22.06722]
[1776866620382,43.38,78861.57,0.0,-0.2567,0.00011,22.04593]
[1776866623062,43.38,78859.52,0.0,-0.25693,0.00011,22.05549]
[1776866623084,43.38,78859.52,0.0,-0.25693,0.00011,22.05549]
[1776866623276,43.38,78857.79,0.0,-0.25713,0.00011,22.06374]
[1776866628296,43.39,78854.86,0.0,-0.25745,0.00011,22.07758]
[1776866633089,43.39,78859.39,0.0,-0.25698,0.00011,22.05778]
[1776866633176,43.39,78862.37,0.0,-0.25666,0.00011,22.04416]
[1776866634399,43.39,78862.37,0.0,-0.25666,0.00011,22.04416]
[1776866634509,43.39,78867.04,0.0,-0.25616,0.00011,22.02312]
[1776866635290,43.39,78867.04,0.0,-0.25616,0.00011,22.02312]
[1776866638318,43.39,78870.72,0.0,-0.25577,0.00011,22.00665]
[1776866638353,43.39,78870.72,0.0,-0.25577,0.00011,22.00665]
[1776866638776,43.4,78872.33,0.0,-0.2556,0.00011,21.99947]
[1776866638820,43.4,78872.33,0.0,-0.2556,0.00011,21.99947]
[1776866640969,43.4,78873.0,0.0,-0.25554,0.00011,21.99682]
[1776866641036,43.4,78873.0,0.0,-0.25554,0.00011,21.99682]
[1776866644344,43.4,78874.25,0.0,-0.25542,0.00011,21.99193]
[1776866644782,43.4,78873.36,0.0,-0.25552,0.00011,21.99622]
[1776866644849,43.4,78873.36,0.0,-0.25552,0.00011,21.99622]
[1776866645971,43.4,78879.83,0.0,-0.25483,0.00011,21.96671]
[1776866645986,43.4,78879.83,0.0,-0.25483,0.00011,21.96671]
[1776866646151,43.4,78883.42,0.0,-0.25444,0.00011,21.9502]
[1776866652051,43.4,78885.18,0.0,-0.25424,0.00011,21.94164]
[1776866653093,43.4,78885.18,0.0,-0.25424,0.00011,21.94164]
[1776866653227,43.4,78885.18,0.0,-0.25424,0.00011,21.94164]
[1776866653445,43.4,78882.86,0.0,-0.25449,0.00011,21.95241]
[1776866653798,43.4,78882.86,0.0,-0.25449,0.00011,21.95241]
[1776866653804,43.4,78882.86,0.0,-0.25449,0.00011,21.95241]
[1776866653871,43.4,78882.86,0.0,-0.25449,0.00011,21.95241]
[1776866654077,43.4,78882.86,0.0,-0.25449,0.00011,21.95241]
[1776866654117,43.4,78880.71,0.0,-0.25473,0.00011,21.9624]
[1776866655605,43.4,78881.03,0.0,-0.2547,0.00011,21.96118]
[1776866658080,43.41,78879.06,0.0,-0.25492,0.00011,21.97068]
[1776866658579,43.41,78882.92,0.0,-0.25451,0.00011,21.95315]
[1776866658662,43.41,78882.92,0.0,-0.25451,0.00011,21.95315]
[1776866658671,43.41,78882.92,0.0,-0.25451,0.00011,21.95315]
[1776866659423,43.41,78882.92,0.0,-0.25451,0.00011,21.95315]
[1776866659099,43.41,78882.92,0.0,-0.25451,0.00011,21.95315]
[1776866659520,43.41,78882.92,0.0,-0.25451,0.00011,21.95315]
[1776866659593,43.41,78882.92,0.0,-0.25451,0.00011,21.95315]
[1776866659601,43.41,78882.92,0.0,-0.25451,0.00011,21.95315]
[1776866659654,43.41,78882.92,0.0,-0.25451,0.00011,21.95315]
[1776866659668,43.41,78882.92,0.0,-0.25451,0.00011,21.95315]
[1776866660212,43.41,78872.17,0.0,-0.25568,0.00011,22.003]
[1776866662884,43.41,78870.1,0.0,-0.25591,0.00011,22.01272]
[1776866662947,43.41,78870.1,0.0,-0.25591,0.00011,22.01272]
[1776866668165,43.42,78876.03,0.0,-0.2553,0.00011,21.98686]
[1776866669269,43.42,78876.03,0.0,-0.2553,0.00011,21.98686]
[1776866669341,43.42,78876.03,0.0,-0.2553,0.00011,21.98686]
[1776866669397,43.42,78876.22,0.0,-0.25528,0.00011,21.98618]
[1776866669535,43.42,78876.22,0.0,-0.25528,0.00011,21.98618]
[1776866670182,43.42,78877.02,0.0,-0.2552,0.00011,21.98271]
[1776866672196,43.42,78888.73,0.0,-0.25392,0.00011,21.92535]
[1776866677417,43.43,78883.42,0.0,-0.25451,0.00011,21.9508]
[1776866684393,43.43,78889.99,0.0,-0.25384,0.00011,21.92207]
[1776866690002,43.44,78895.19,0.0,-0.2533,0.00011,21.89912]
[1776866692629,43.44,78896.78,0.0,-0.25314,0.00011,21.89228]
[1776866692882,43.44,78896.78,0.0,-0.25314,0.00011,21.89228]
[1776866698380,43.44,78900.39,0.0,-0.25278,0.00011,21.87666]
[1776866699246,43.44,78900.39,0.0,-0.25278,0.00011,21.87666]
[1776866699387,43.45,78900.01,0.0,-0.25282,0.00011,21.87859]
[1776866700375,43.45,78900.01,0.0,-0.25282,0.00011,21.87859]
[1776866700452,43.45,78890.02,0.0,-0.2539,0.00011,21.92467]
[1776866702060,43.45,78889.48,0.0,-0.25396,0.00011,21.92747]
[1776866704241,43.45,78884.33,0.0,-0.25453,0.00011,21.95166]
[1776866704254,43.45,78884.33,0.0,-0.25453,0.00011,21.95166]
[1776866704395,43.45,78884.33,0.0,-0.25453,0.00011,21.95166]
[1776866706077,43.45,78885.29,0.0,-0.25443,0.00011,21.94739]
[1776866707407,43.45,78883.92,0.0,-0.25458,0.00011,21.95385]
[1776866707418,43.45,78883.92,0.0,-0.25458,0.00011,21.95385]
[1776866709875,43.45,78886.16,0.0,-0.25435,0.00011,21.944]
[1776866710147,43.45,78886.16,0.0,-0.25435,0.00011,21.944]
[1776866712870,43.46,78884.71,0.0,-0.25451,0.00011,21.9512]
[1776866713485,43.46,78880.16,0.0,-0.25501,0.00011,21.97241]
[1776866714206,43.46,78880.16,0.0,-0.25501,0.00011,21.97241]
[1776866714492,43.46,78877.17,0.0,-0.25533,0.00011,21.98612]
[1776866718498,43.46,78871.26,0.0,-0.25598,0.00011,22.01355]
[1776866719016,43.46,78871.26,0.0,-0.25598,0.00011,22.01355]
[1776866719098,43.46,78862.09,0.0,-0.25698,0.00011,22.05556]
[1776866721317,43.46,78851.78,0.0,-0.2581,0.00011,22.10272]
[1776866723066,43.46,78849.83,0.0,-0.25831,0.00011,22.11161]
[1776866723092,43.46,78849.83,0.0,-0.25831,0.00011,22.11161]
[1776866723217,43.46,78849.83,0.0,-0.25831,0.00011,22.11161]
[1776866723455,43.46,78845.37,0.0,-0.2588,0.00011,22.13187]
[1776866724204,43.46,78845.37,0.0,-0.2588,0.00011,22.13187]
[1776866724224,43.46,78845.37,0.0,-0.2588,0.00011,22.13187]
[1776866724248,43.46,78845.37,0.0,-0.2588,0.00011,22.13187]
[1776866724506,43.46,78832.93,0.0,-0.26016,0.00011,22.18819]
[1776866726348,43.46,78826.86,0.0,-0.26082,0.00011,22.21543]
[1776866726642,43.46,78826.86,0.0,-0.26082,0.00011,22.21543]
[1776866726658,43.46,78826.86,0.0,-0.26082,0.00011,22.21543]
[1776866726752,43.46,78826.86,0.0,-0.26082,0.00011,22.21543]
[1776866727241,43.46,78817.55,0.0,-0.26183,0.00011,22.25734]
[1776866728181,43.46,78817.55,0.0,-0.26183,0.00011,22.25734]
[1776866728495,43.46,78812.5,0.0,-0.26239,0.00011,22.27992]
[1776866728553,43.46,78812.5,0.0,-0.26239,0.00011,22.27992]
[1776866728596,43.46,78800.21,0.0,-0.26373,0.00011,22.33467]
[1776866732452,43.46,78795.17,0.0,-0.26425,0.00011,22.35285]
[1776866732481,43.45,78797.5,0.0,-0.26399,0.00011,22.34223]
[1776866732531,43.45,78797.5,0.0,-0.26399,0.00011,22.34223]
[1776866732553,43.45,78797.5,0.0,-0.26399,0.00011,22.34223]
[1776866732573,43.45,78797.5,0.0,-0.26399,0.00011,22.34223]
[1776866732579,43.45,78797.5,0.0,-0.26399,0.00011,22.34223]
[1776866732981,43.45,78797.5,0.0,-0.26399,0.00011,22.34223]
[1776866733474,43.45,78797.12,0.0,-0.26403,0.00011,22.34392]
[1776866733964,43.45,78797.12,0.0,-0.26403,0.00011,22.34392]
[1776866734887,43.45,78790.64,0.0,-0.26473,0.00011,22.37216]
[1776866735172,43.45,78790.64,0.0,-0.26473,0.00011,22.37216]
[1776866736722,43.45,78787.3,0.0,-0.2651,0.00011,22.38703]
[1776866737335,43.45,78788.74,0.0,-0.26493,0.00011,22.38011]
[1776866738513,43.45,78788.74,0.0,-0.26493,0.00011,22.38011]
[1776866738516,43.45,78785.2,0.0,-0.26531,0.00011,22.39562]
[1776866738586,43.45,78785.2,0.0,-0.26531,0.00011,22.39562]
[1776866739798,43.45,78783.74,0.0,-0.26547,0.00011,22.40185]
[1776866740863,43.45,78784.34,0.0,-0.2654,0.00011,22.39918]
[1776866740909,43.45,78784.34,0.0,-0.2654,0.00011,22.39918]
[1776866740970,43.45,78784.34,0.0,-0.2654,0.00011,22.39918]
[1776866742065,43.44,78787.71,0.0,-0.26502,0.00011,22.38393]
[1776866742709,43.44,78792.29,0.0,-0.2645,0.00011,22.36302]
[1776866742768,43.44,78792.29,0.0,-0.2645,0.00011,22.36302]
[1776866742838,43.44,78792.29,0.0,-0.2645,0.00011,22.36302]
[1776866743007,43.44,78792.29,0.0,-0.2645,0.00011,22.36302]
[1776866743154,43.44,78792.29,0.0,-0.2645,0.00011,22.36302]
[1776866743230,43.44,78792.29,0.0,-0.2645,0.00011,22.36302]
[1776866743277,43.44,78791.81,0.0,-0.26456,0.00011,22.36516]
[1776866744229,43.44,78791.81,0.0,-0.26456,0.00011,22.36516]
[1776866744460,43.44,78778.35,0.0,-0.26603,0.00011,22.42455]
[1776866744864,43.44,78778.35,0.0,-0.26603,0.00011,22.42455]
[1776866745156,43.44,78778.35,0.0,-0.26603,0.00011,22.42455]
[1776866745523,43.44,78771.52,0.0,-0.26679,0.00011,22.45482]
[1776866745794,43.44,78771.52,0.0,-0.26679,0.00011,22.45482]
[1776866746101,43.44,78754.52,0.0,-0.26866,0.00011,22.52921]
[1776866746877,43.44,78754.52,0.0,-0.26866,0.00011,22.52921]
[1776866746923,43.44,78754.52,0.0,-0.26866,0.00011,22.52921]
[1776866746960,43.44,78754.52,0.0,-0.26866,0.00011,22.52921]
[1776866747065,43.44,78754.52,0.0,-0.26866,0.00011,22.52921]
[1776866747153,43.44,78749.44,0.0,-0.26923,0.00011,22.55153]
[1776866747606,43.44,78749.44,0.0,-0.26923,0.00011,22.55153]
[1776866747768,43.44,78749.44,0.0,-0.26923,0.00011,22.55153]
[1776866747908,43.44,78749.44,0.0,-0.26923,0.00011,22.55153]
[1776866748520,43.44,78744.47,0.0,-0.26978,0.00011,22.57326]
[1776866751033,43.44,78739.73,0.0,-0.27031,0.00011,22.59401]
[1776866751080,43.44,78736.56,0.0,-0.27066,0.00011,22.60783]
[1776866751823,43.44,78736.56,0.0,-0.27066,0.00011,22.60783]
[1776866751866,43.44,78736.56,0.0,-0.27066,0.00011,22.60783]
[1776866751882,43.44,78736.56,0.0,-0.27066,0.00011,22.60783]
[1776866752358,43.44,78729.29,0.0,-0.27147,0.00011,22.63967]
[1776866752647,43.44,78729.29,0.0,-0.27147,0.00011,22.63967]
[1776866754741,43.44,78735.2,0.0,-0.27082,0.00011,22.61403]
[1776866754920,43.44,78735.2,0.0,-0.27082,0.00011,22.61403]
[1776866755125,43.44,78735.2,0.0,-0.27082,0.00011,22.61403]
[1776866755509,43.44,78734.59,0.0,-0.27088,0.00011,22.61665]
[1776866755847,43.44,78734.59,0.0,-0.27088,0.00011,22.61665]
[1776866755867,43.44,78734.59,0.0,-0.27088,0.00011,22.61665]
[1776866756524,43.44,78726.27,0.0,-0.27181,0.00011,22.65291]
[1776866760701,43.44,78728.48,0.0,-0.27158,0.00011,22.64365]
[1776866761463,43.44,78728.48,0.0,-0.27158,0.00011,22.64365]
[1776866761515,43.44,78728.48,0.0,-0.27158,0.00011,22.64365]
[1776866760843,43.44,78732.37,0.0,-0.27114,0.00011,22.62669]
[1776866762304,43.44,78732.37,0.0,-0.27114,0.00011,22.62669]
[1776866762390,43.44,78733.46,0.0,-0.27102,0.00011,22.62187]
[1776866765053,43.44,78732.63,0.0,-0.27111,0.00011,22.62549]
[1776866765665,43.44,78729.89,0.0,-0.27142,0.00011,22.63754]
[1776866765688,43.44,78729.89,0.0,-0.27142,0.00011,22.63754]
[1776866765765,43.44,78729.89,0.0,-0.27142,0.00011,22.63754]
[1776866765928,43.44,78729.89,0.0,-0.27142,0.00011,22.63754]
[1776866766422,43.44,78729.89,0.0,-0.27142,0.00011,22.63754]
[1776866766478,43.44,78724.34,0.0,-0.27204,0.00011,22.66173]
[1776866766802,43.44,78724.34,0.0,-0.27204,0.00011,22.66173]
[1776866767468,43.44,78714.68,0.0,-0.27312,0.00011,22.70376]
[1776866768889,43.44,78712.69,0.0,-0.27335,0.00011,22.71238]
[1776866768967,43.44,78711.74,0.0,-0.27346,0.00011,22.71656]
[1776866774339,43.44,78711.54,0.0,-0.27348,0.00011,22.71764]
[1776866774438,43.44,78711.54,0.0,-0.27348,0.00011,22.71764]
[1776866774497,43.44,78711.54,0.0,-0.27348,0.00011,22.71764]
[1776866774523,43.44,78711.54,0.0,-0.27348,0.00011,22.71764]
[1776866774498,43.44,78713.64,0.0,-0.27325,0.00011,22.70864]
[1776866775987,43.44,78718.69,0.0,-0.27268,0.00011,22.68676]
[1776866775994,43.44,78718.69,0.0,-0.27268,0.00011,22.68676]
[1776866775998,43.44,78718.69,0.0,-0.27268,0.00011,22.68676]
[1776866776344,43.44,78724.11,0.0,-0.27208,0.00011,22.66334]
[1776866777359,43.44,78724.11,0.0,-0.27208,0.00011,22.66334]
[1776866777481,43.44,78719.77,0.0,-0.27257,0.00011,22.68228]
[1776866777574,43.44,78719.77,0.0,-0.27257,0.00011,22.68228]
[1776866778955,43.44,78718.41,0.0,-0.27272,0.00011,22.68818]
[1776866778981,43.44,78718.41,0.0,-0.27272,0.00011,22.68818]
[1776866779287,43.44,78718.41,0.0,-0.27272,0.00011,22.68818]
[1776866779352,43.44,78718.91,0.0,-0.27267,0.00011,22.68615]
[1776866779774,43.44,78718.91,0.0,-0.27267,0.00011,22.68615]
[1776866779813,43.44,78718.91,0.0,-0.27267,0.00011,22.68615]
[1776866780235,43.44,78718.91,0.0,-0.27267,0.00011,22.68615]
[1776866780284,43.44,78718.91,0.0,-0.27267,0.00011,22.68615]
[1776866780353,43.44,78718.91,0.0,-0.27267,0.00011,22.68615]
[1776866780442,43.44,78716.27,0.0,-0.27297,0.00011,22.69766]
[1776866781570,43.44,78716.27,0.0,-0.27297,0.00011,22.69766]
[1776866783120,43.44,78713.95,0.0,-0.27323,0.00011,22.70777]
[1776866783203,43.44,78713.95,0.0,-0.27323,0.00011,22.70777]
[1776866783295,43.45,78710.88,0.0,-0.27357,0.00011,22.72114]
[1776866784503,43.45,78710.88,0.0,-0.27357,0.00011,22.72114]
[1776866787531,43.45,78704.7,0.0,-0.27427,0.00011,22.74792]
[1776866787575,43.45,78712.28,0.0,-0.27342,0.00011,22.71519]
[1776866788124,43.45,78712.28,0.0,-0.27342,0.00011,22.71519]
[1776866788298,43.45,78714.69,0.0,-0.27315,0.00011,22.70476]
[1776866789713,43.45,78721.58,0.0,-0.27238,0.00011,22.67499]
[1776866790416,43.45,78721.58,0.0,-0.27238,0.00011,22.67499]
[1776866790426,43.45,78721.58,0.0,-0.27238,0.00011,22.67499]
[1776866790515,43.45,78721.58,0.0,-0.27238,0.00011,22.67499]
[1776866791226,43.45,78727.14,0.0,-0.27176,0.00011,22.65092]
[1776866791559,43.45,78730.94,0.0,-0.27131,0.00011,22.63063]
[1776866792180,43.45,78730.94,0.0,-0.27131,0.00011,22.63063]
[1776866792947,43.45,78728.45,0.0,-0.2716,0.00011,22.64161]
[1776866793017,43.45,78728.45,0.0,-0.2716,0.00011,22.64161]
[1776866793054,43.45,78728.45,0.0,-0.2716,0.00011,22.64161]
[1776866796304,43.45,78724.35,0.0,-0.27206,0.00011,22.6597]
[1776866796368,43.45,78724.35,0.0,-0.27206,0.00011,22.6597]
[1776866796500,43.45,78722.38,0.0,-0.27229,0.00011,22.66847]
[1776866797584,43.45,78722.38,0.0,-0.27229,0.00011,22.66847]
[1776866798571,43.45,78724.74,0.0,-0.27203,0.00011,22.65841]
[1776866798609,43.45,78724.74,0.0,-0.27203,0.00011,22.65841]
[1776866798619,43.45,78724.74,0.0,-0.27203,0.00011,22.65841]
[1776866799096,43.45,78724.74,0.0,-0.27203,0.00011,22.65841]
[1776866800022,43.45,78724.74,0.0,-0.27203,0.00011,22.65841]
[1776866801241,43.45,78730.16,0.0,-0.27142,0.00011,22.63476]
[1776866801579,43.45,78733.73,0.0,-0.27101,0.00011,22.61894]
[1776866801724,43.45,78733.73,0.0,-0.27101,0.00011,22.61894]
[1776866802062,43.45,78733.73,0.0,-0.27101,0.00011,22.61894]
[1776866802241,43.45,78733.73,0.0,-0.27101,0.00011,22.61894]
[1776866802259,43.45,78747.75,0.0,-0.26945,0.00011,22.55763]
[1776866803125,43.45,78747.75,0.0,-0.26944,0.00011,22.55736]
[1776866804091,43.45,78747.75,0.0,-0.26944,0.00011,22.55736]
[1776866804446,43.45,78759.17,0.0,-0.26817,0.00011,22.50711]
[1776866805765,43.45,78759.32,0.0,-0.26816,0.00011,22.50645]
[1776866805810,43.45,78759.32,0.0,-0.26816,0.00011,22.50645]
[1776866806145,43.45,78760.22,0.0,-0.26805,0.00011,22.50238]
[1776866809166,43.44,78771.2,0.0,-0.26681,0.00011,22.4528]
[1776866810290,43.44,78771.2,0.0,-0.26681,0.00011,22.4528]
[1776866810297,43.44,78771.2,0.0,-0.26681,0.00011,22.4528]
[1776866810303,43.44,78771.2,0.0,-0.26681,0.00011,22.4528]
[1776866810492,43.44,78773.44,0.0,-0.26655,0.00011,22.44257]
[1776866811871,43.44,78773.44,0.0,-0.26655,0.00011,22.44257]
[1776866813372,43.44,78776.2,0.0,-0.26623,0.00011,22.42969]
[1776866813419,43.44,78776.2,0.0,-0.26623,0.00011,22.42969]
[1776866813449,43.44,78776.2,0.0,-0.26623,0.00011,22.42969]
[1776866813520,43.44,78784.14,0.0,-0.26536,0.00011,22.39453]
[1776866814583,43.44,78784.14,0.0,-0.26536,0.00011,22.39453]
[1776866814515,43.44,78794.18,0.0,-0.26425,0.00011,22.3499]
[1776866814662,43.44,78794.18,0.0,-0.26425,0.00011,22.3499]
[1776866815249,43.44,78794.18,0.0,-0.26425,0.00011,22.3499]
[1776866815263,43.44,78794.18,0.0,-0.26425,0.00011,22.3499]
[1776866815411,43.44,78794.18,0.0,-0.26425,0.00011,22.3499]
[1776866815506,43.44,78810.19,0.0,-0.26249,0.00011,22.27799]
[1776866817008,43.44,78816.42,0.0,-0.2618,0.00011,22.24995]
[1776866817496,43.44,78816.42,0.0,-0.2618,0.00011,22.24995]
[1776866817502,43.44,78819.44,0.0,-0.26147,0.00011,22.23636]
[1776866821472,43.44,78821.87,0.0,-0.2612,0.00011,22.22538]
[1776866821481,43.44,78821.87,0.0,-0.2612,0.00011,22.22538]
[1776866821565,43.44,78821.87,0.0,-0.2612,0.00011,22.22538]
[1776866821551,43.44,78818.89,0.0,-0.26153,0.00011,22.23879]
[1776866822475,43.44,78818.89,0.0,-0.26153,0.00011,22.23879]
[1776866823970,43.44,78813.11,0.0,-0.26216,0.00011,22.26479]
[1776866824113,43.44,78813.11,0.0,-0.26216,0.00011,22.26479]
[1776866824469,43.44,78813.11,0.0,-0.26216,0.00011,22.26479]
[1776866824474,43.44,78832.48,0.0,-0.26004,0.00011,22.17746]
[1776866824818,43.44,78832.48,0.0,-0.26004,0.00011,22.17746]
[1776866824836,43.44,78832.48,0.0,-0.26004,0.00011,22.17746]
[1776866824856,43.44,78832.48,0.0,-0.26004,0.00011,22.17746]
[1776866824863,43.44,78832.48,0.0,-0.26004,0.00011,22.17746]
[1776866825624,43.43,78842.45,0.0,-0.25895,0.00011,22.13207]
[1776866827244,43.43,78842.45,0.0,-0.25895,0.00011,22.13207]
[1776866828236,43.43,78839.95,0.0,-0.25922,0.00011,22.14341]
[1776866832258,43.43,78837.27,0.0,-0.25951,0.00011,22.1555]
[1776866832320,43.43,78837.27,0.0,-0.25951,0.00011,22.1555]
[1776866832566,43.43,78837.27,0.0,-0.25951,0.00011,22.1555]
[1776866833522,43.43,78835.9,0.0,-0.25966,0.00011,22.1616]
[1776866835629,43.43,78827.65,0.0,-0.26056,0.00011,22.19891]
[1776866835654,43.43,78824.63,0.0,-0.26089,0.00011,22.21246]
[1776866836365,43.43,78824.33,0.0,-0.26092,0.00011,22.21374]
[1776866841168,43.43,78823.7,0.0,-0.26098,0.00011,22.2162]
[1776866841277,43.43,78823.7,0.0,-0.26098,0.00011,22.2162]
[1776866841471,43.43,78813.48,0.0,-0.2621,0.00011,22.26212]
[1776866841702,43.43,78813.48,0.0,-0.2621,0.00011,22.26212]
[1776866841816,43.43,78813.48,0.0,-0.2621,0.00011,22.26212]
[1776866841840,43.43,78813.48,0.0,-0.2621,0.00011,22.26212]
[1776866842407,43.43,78813.79,0.0,-0.26207,0.00011,22.26073]
[1776866843418,43.43,78797.31,0.0,-0.26387,0.00011,22.33436]
[1776866844480,43.43,78797.31,0.0,-0.26387,0.00011,22.33436]
[1776866844542,43.43,78797.31,0.0,-0.26387,0.00011,22.33436]
[1776866845173,43.43,78794.3,0.0,-0.2642,0.00011,22.34763]
[1776866845382,43.43,78794.3,0.0,-0.2642,0.00011,22.34763]
[1776866845624,43.43,78789.05,0.0,-0.26477,0.00011,22.37062]
[1776866848559,43.42,78772.42,0.0,-0.2666,0.00011,22.44402]
[1776866852120,43.42,78770.35,0.0,-0.26678,0.00011,22.44839]
[1776866852224,43.42,78770.35,0.0,-0.26678,0.00011,22.44839]
[1776866852235,43.42,78770.35,0.0,-0.26678,0.00011,22.44839]
[1776866852244,43.42,78770.35,0.0,-0.26678,0.00011,22.44839]
[1776866853803,43.42,78781.69,0.0,-0.26551,0.00011,22.39744]
[1776866855933,43.41,78785.44,0.0,-0.26508,0.00011,22.38019]
[1776866856511,43.41,78783.54,0.0,-0.26529,0.00011,22.3884]
[1776866861570,43.4,78780.57,0.0,-0.26558,0.00011,22.40028]
[1776866862057,43.4,78780.57,0.0,-0.26558,0.00011,22.40028]
[1776866862092,43.4,78780.57,0.0,-0.26558,0.00011,22.40028]
[1776866862604,43.4,78776.17,0.0,-0.26606,0.00011,22.41957]
[1776866863460,43.4,78776.17,0.0,-0.26606,0.00011,22.41957]
[1776866863577,43.4,78776.17,0.0,-0.26606,0.00011,22.41957]
[1776866863602,43.4,78765.55,0.0,-0.26723,0.00011,22.4661]
[1776866863798,43.4,78765.55,0.0,-0.26723,0.00011,22.4661]
[1776866863853,43.4,78765.55,0.0,-0.26723,0.00011,22.4661]
[1776866863893,43.4,78765.55,0.0,-0.26723,0.00011,22.4661]
[1776866863976,43.4,78765.55,0.0,-0.26723,0.00011,22.4661]
[1776866863997,43.4,78765.55,0.0,-0.26723,0.00011,22.4661]
[1776866864039,43.4,78765.55,0.0,-0.26723,0.00011,22.4661]
[1776866864568,43.4,78766.13,0.0,-0.26716,0.00011,22.46353]
[1776866865512,43.4,78766.13,0.0,-0.26716,0.00011,22.46353]
[1776866865552,43.4,78766.13,0.0,-0.26716,0.00011,22.46353]
[1776866865613,43.4,78753.14,0.0,-0.26861,0.00011,22.52082]
[1776866866360,43.4,78753.14,0.0,-0.26861,0.00011,22.52082]
[1776866866432,43.4,78753.14,0.0,-0.26861,0.00011,22.52082]
[1776866866581,43.4,78754.13,0.0,-0.26849,0.00011,22.51638]
[1776866868180,43.4,78758.51,0.0,-0.268,0.00011,22.49697]
[1776866868183,43.4,78758.51,0.0,-0.268,0.00011,22.49697]
[1776866868599,43.4,78761.16,0.0,-0.26771,0.00011,22.48519]
[1776866869705,43.4,78763.76,0.0,-0.26742,0.00011,22.4737]
[1776866870105,43.4,78763.76,0.0,-0.26742,0.00011,22.4737]
[1776866870610,43.4,78778.57,0.0,-0.26577,0.00011,22.40762]
[1776866871617,43.39,78787.09,0.0,-0.26482,0.00011,22.3694]
[1776866873839,43.39,78792.63,0.0,-0.2642,0.00011,22.3442]
[1776866873984,43.39,78792.63,0.0,-0.2642,0.00011,22.3442]
[1776866873991,43.39,78792.63,0.0,-0.2642,0.00011,22.3442]
[1776866877455,43.39,78799.32,0.0,-0.26344,0.00011,22.3136]
[1776866877663,43.39,78801.5,0.0,-0.2632,0.00011,22.30362]
[1776866878141,43.39,78801.5,0.0,-0.2632,0.00011,22.30362]
[1776866878167,43.39,78801.5,0.0,-0.2632,0.00011,22.30362]
[1776866878499,43.39,78801.5,0.0,-0.2632,0.00011,22.30362]
[1776866878551,43.39,78801.5,0.0,-0.2632,0.00011,22.30362]
[1776866878666,43.39,78806.78,0.0,-0.26261,0.00011,22.27972]
[1776866879309,43.39,78806.78,0.0,-0.26261,0.00011,22.27972]
[1776866879542,43.39,78806.78,0.0,-0.26261,0.00011,22.27972]
[1776866881478,43.38,78816.28,0.0,-0.26156,0.00011,22.23654]
[1776866883309,43.38,78814.39,0.0,-0.26176,0.00011,22.24492]
[1776866883356,43.38,78814.39,0.0,-0.26176,0.00011,22.24492]
[1776866883407,43.38,78805.21,0.0,-0.26277,0.00011,22.2862]
[1776866883779,43.38,78805.21,0.0,-0.26277,0.00011,22.2862]
[1776866883845,43.38,78805.21,0.0,-0.26277,0.00011,22.2862]
[1776866883875,43.38,78805.21,0.0,-0.26277,0.00011,22.2862]
[1776866884182,43.38,78805.21,0.0,-0.26277,0.00011,22.2862]
[1776866884189,43.38,78805.21,0.0,-0.26277,0.00011,22.2862]
[1776866884461,43.38,78804.33,0.0,-0.26286,0.00011,22.28983]
[1776866886348,43.38,78804.33,0.0,-0.26286,0.00011,22.28983]
[1776866890263,43.38,78814.04,0.0,-0.26178,0.00011,22.24554]
[1776866890573,43.38,78813.73,0.0,-0.26181,0.00011,22.24667]
[1776866891719,43.38,78817.6,0.0,-0.26138,0.00011,22.22909]
[1776866898147,43.37,78820.67,0.0,-0.26103,0.00011,22.21462]
[1776866899566,43.37,78819.35,0.0,-0.26117,0.00011,22.22048]
[1776866905332,43.37,78827.05,0.0,-0.26031,0.00011,22.18508]
[1776866905563,43.37,78827.05,0.0,-0.26031,0.00011,22.18508]
[1776866905695,43.37,78827.05,0.0,-0.26031,0.00011,22.18508]
[1776866905665,43.37,78827.72,0.0,-0.26024,0.00011,22.18191]
[1776866906516,43.37,78836.88,0.0,-0.25924,0.00011,22.14038]
[1776866907365,43.37,78836.88,0.0,-0.25924,0.00011,22.14038]
[1776866907440,43.37,78836.88,0.0,-0.25924,0.00011,22.14038]
[1776866907670,43.37,78836.88,0.0,-0.25924,0.00011,22.14038]
[1776866907697,43.37,78836.88,0.0,-0.25924,0.00011,22.14038]
[1776866907703,43.37,78836.88,0.0,-0.25924,0.00011,22.14038]
[1776866907680,43.37,78846.41,0.0,-0.25819,0.00011,22.09694]
[1776866908707,43.37,78846.41,0.0,-0.25819,0.00011,22.09694]
[1776866907908,43.37,78851.35,0.0,-0.25766,0.00011,22.07442]
[1776866908889,43.37,78851.35,0.0,-0.25766,0.00011,22.07444]
[1776866910153,43.37,78851.35,0.0,-0.25766,0.00011,22.07444]
[1776866910299,43.37,78851.35,0.0,-0.25766,0.00011,22.07444]
[1776866910386,43.37,78851.35,0.0,-0.25766,0.00011,22.07444]
[1776866910598,43.37,78852.71,0.0,-0.25751,0.00011,22.06829]
[1776866911323,43.37,78852.71,0.0,-0.25751,0.00011,22.06829]
[1776866911400,43.37,78852.71,0.0,-0.25751,0.00011,22.06829]
[1776866912091,43.37,78845.96,0.0,-0.25822,0.00011,22.09529]
[1776866912104,43.37,78845.96,0.0,-0.25822,0.00011,22.09529]
[1776866912113,43.37,78845.96,0.0,-0.25822,0.00011,22.09529]
[1776866912191,43.37,78844.64,0.0,-0.25837,0.00011,22.10134]
[1776866913642,43.37,78844.64,0.0,-0.25837,0.00011,22.10134]
[1776866913832,43.37,78846.01,0.0,-0.25822,0.00011,22.09512]
[1776866914628,43.37,78846.01,0.0,-0.25822,0.00011,22.09512]
[1776866914658,43.37,78846.01,0.0,-0.25822,0.00011,22.09512]
[1776866914654,43.37,78839.67,0.0,-0.25891,0.00011,22.12401]
[1776866914898,43.37,78839.67,0.0,-0.25891,0.00011,22.12401]
[1776866917243,43.37,78831.05,0.0,-0.25985,0.00011,22.16313]
[1776866917296,43.37,78831.05,0.0,-0.25985,0.00011,22.16313]
[1776866917705,43.37,78830.87,0.0,-0.25987,0.00011,22.16391]
[1776866919305,43.37,78830.87,0.0,-0.25987,0.00011,22.16391]
[1776866919391,43.37,78840.13,0.0,-0.25886,0.00011,22.12184]
[1776866922522,43.37,78840.76,0.0,-0.25879,0.00011,22.11897]
[1776866922529,43.37,78840.76,0.0,-0.25879,0.00011,22.11897]
[1776866922533,43.37,78840.76,0.0,-0.25879,0.00011,22.11897]
[1776866922732,43.37,78840.76,0.0,-0.25879,0.00011,22.11897]
[1776866922742,43.37,78840.76,0.0,-0.25879,0.00011,22.11897]
[1776866922646,43.37,78845.27,0.0,-0.2583,0.00011,22.09848]
[1776866922769,43.37,78845.27,0.0,-0.2583,0.00011,22.09848]
[1776866923717,43.37,78847.78,0.0,-0.25803,0.00011,22.08708]
[1776866924774,43.37,78847.78,0.0,-0.25803,0.00011,22.08708]
[1776866924814,43.37,78847.78,0.0,-0.25803,0.00011,22.08708]
[1776866931080,43.37,78849.87,0.0,-0.25781,0.00011,22.07796]
[1776866937958,43.37,78849.15,0.0,-0.2579,0.00011,22.08177]
[1776866938197,43.37,78849.15,0.0,-0.2579,0.00011,22.08177]
[1776866938383,43.37,78849.15,0.0,-0.2579,0.00011,22.08177]
[1776866938428,43.37,78849.15,0.0,-0.2579,0.00011,22.08177]
[1776866938490,43.37,78849.15,0.0,-0.2579,0.00011,22.08177]
[1776866938527,43.38,78844.97,0.0,-0.25836,0.00011,22.10094]
[1776866938918,43.38,78844.97,0.0,-0.25836,0.00011,22.10094]
[1776866938927,43.38,78844.97,0.0,-0.25836,0.00011,22.10094]
[1776866939587,43.38,78840.09,0.0,-0.25889,0.00011,22.12319]
[1776866940230,43.38,78840.09,0.0,-0.25889,0.00011,22.12319]
[1776866943507,43.38,78830.22,0.0,-0.25997,0.00011,22.168]
[1776866943654,43.38,78830.22,0.0,-0.25997,0.00011,22.168]
[1776866943681,43.38,78830.22,0.0,-0.25997,0.00011,22.168]
[1776866943718,43.38,78830.22,0.0,-0.25997,0.00011,22.168]
[1776866944444,43.38,78830.09,0.0,-0.25998,0.00011,22.16852]
[1776866944496,43.38,78830.09,0.0,-0.25998,0.00011,22.16852]
[1776866944496,43.38,78830.09,0.0,-0.25998,0.00011,22.16852]
[1776866944521,43.38,78827.71,0.0,-0.26024,0.00011,22.17926]
[1776866944806,43.38,78827.71,0.0,-0.26024,0.00011,22.17926]
[1776866946474,43.38,78827.71,0.0,-0.26024,0.00011,22.17926]
[1776866946546,43.38,78827.71,0.0,-0.26024,0.00011,22.17926]
[1776866946575,43.37,78822.73,0.0,-0.26078,0.00011,22.20166]
[1776866951727,43.37,78819.1,0.0,-0.26118,0.00011,22.21779]
[1776866953917,43.37,78819.47,0.0,-0.26113,0.00011,22.21584]
[1776866953933,43.37,78819.47,0.0,-0.26113,0.00011,22.21584]
[1776866954202,43.37,78819.6,0.0,-0.26111,0.00011,22.21516]
[1776866959237,43.37,78832.33,0.0,-0.25971,0.00011,22.15715]
[1776866962318,43.37,78841.93,0.0,-0.25866,0.00011,22.11349]
[1776866967338,43.37,78837.9,0.0,-0.2591,0.00011,22.13189]
[1776866969471,43.37,78837.9,0.0,-0.2591,0.00011,22.13189]
[1776866969520,43.37,78838.63,0.0,-0.25902,0.00011,22.12857]
[1776866972584,43.37,78853.38,0.0,-0.25739,0.00011,22.0575]
[1776866976359,43.37,78837.42,0.0,-0.25913,0.00011,22.13037]
[1776866976968,43.37,78837.42,0.0,-0.25913,0.00011,22.13037]
[1776866977406,43.37,78832.6,0.0,-0.25966,0.00011,22.15224]
[1776866982560,43.37,78829.07,0.0,-0.26004,0.00011,22.16808]
[1776866985108,43.37,78820.3,0.0,-0.261,0.00011,22.20759]
[1776866987454,43.37,78817.42,0.0,-0.26131,0.00011,22.22042]
[1776866987469,43.37,78817.42,0.0,-0.26131,0.00011,22.22042]
[1776866987658,43.37,78817.42,0.0,-0.26131,0.00011,22.22042]
[1776866987690,43.37,78825.33,0.0,-0.26044,0.00011,22.18434]
[1776866989655,43.37,78839.95,0.0,-0.25884,0.00011,22.11803]
[1776866991552,43.37,78844.09,0.0,-0.25838,0.00011,22.09905]
[1776866993708,43.37,78844.09,0.0,-0.25838,0.00011,22.09905]
[1776866993777,43.37,78840.9,0.0,-0.25873,0.00011,22.1136]
[1776866999522,43.37,78836.0,0.0,-0.25926,0.00011,22.13579]
[1776867004557,43.36,78844.93,0.0,-0.25829,0.00011,22.09508]
[1776867009688,43.37,78841.7,0.0,-0.25864,0.00011,22.1098]
[1776867015636,43.37,78846.88,0.0,-0.25808,0.00011,22.08621]
[1776867017267,43.37,78847.02,0.0,-0.25806,0.00011,22.0856]
[1776867017651,43.37,78847.57,0.0,-0.258,0.00011,22.08309]
[1776867018736,43.37,78864.28,0.0,-0.25618,0.00011,22.00676]
[1776867020675,43.37,78867.89,0.0,-0.2558,0.00011,21.99054]
[1776867021341,43.37,78867.89,0.0,-0.2558,0.00011,21.99054]
[1776867021786,43.37,78870.02,0.0,-0.25557,0.00011,21.98076]
[1776867022030,43.37,78870.02,0.0,-0.25557,0.00011,21.98076]
[1776867026201,43.37,78871.09,0.0,-0.25547,0.00011,21.97644]
[1776867026350,43.37,78871.09,0.0,-0.25547,0.00011,21.97644]
[1776867026428,43.37,78871.09,0.0,-0.25547,0.00011,21.97644]
[1776867026822,43.37,78874.7,0.0,-0.25508,0.00011,21.96011]
[1776867030520,43.37,78878.75,0.0,-0.25465,0.00011,21.94176]
[1776867033605,43.37,78876.19,0.0,-0.25491,0.00011,21.95006]
[1776867033633,43.37,78876.19,0.0,-0.25491,0.00011,21.95006]
[1776867033875,43.38,78878.17,0.0,-0.2547,0.00011,21.94109]
[1776867034141,43.38,78878.17,0.0,-0.2547,0.00011,21.94109]
[1776867034189,43.38,78878.17,0.0,-0.2547,0.00011,21.94109]
[1776867034221,43.38,78878.17,0.0,-0.2547,0.00011,21.94109]
[1776867034774,43.38,78878.17,0.0,-0.2547,0.00011,21.94122]
[1776867039850,43.37,78879.24,0.0,-0.25457,0.00011,21.93568]
[1776867042165,43.37,78881.39,0.0,-0.25433,0.00011,21.92531]
[1776867042515,43.37,78881.39,0.0,-0.25433,0.00011,21.92531]
[1776867045131,43.37,78886.41,0.0,-0.25378,0.00011,21.90171]
[1776867045856,43.37,78891.58,0.0,-0.25322,0.00011,21.87782]
[1776867046380,43.37,78891.58,0.0,-0.25322,0.00011,21.87782]
[1776867046488,43.37,78891.58,0.0,-0.25322,0.00011,21.87782]
[1776867046889,43.37,78921.29,0.0,-0.25002,0.00011,21.73957]
[1776867047166,43.37,78921.29,0.0,-0.25002,0.00011,21.73957]
[1776867047262,43.37,78921.29,0.0,-0.25002,0.00011,21.73957]
[1776867047866,43.37,78921.29,0.0,-0.25001,0.00011,21.7392]
[1776867048206,43.37,78921.29,0.0,-0.25001,0.00011,21.7392]
[1776867048871,43.36,78927.46,0.0,-0.24935,0.00011,21.71006]
[1776867049185,43.36,78927.46,0.0,-0.24935,0.00011,21.71006]
[1776867049898,43.36,78927.88,0.0,-0.24929,0.00011,21.70778]
[1776867050590,43.36,78927.88,0.0,-0.24929,0.00011,21.70778]
[1776867050799,43.36,78927.88,0.0,-0.24929,0.00011,21.70778]
[1776867050869,43.36,78927.88,0.0,-0.24929,0.00011,21.70778]
[1776867050894,43.36,78930.81,0.0,-0.24898,0.00011,21.69407]
[1776867051180,43.36,78930.81,0.0,-0.24898,0.00011,21.69407]
[1776867051291,43.36,78930.81,0.0,-0.24898,0.00011,21.69407]
[1776867051901,43.36,78938.79,0.0,-0.24813,0.00011,21.65678]
[1776867052012,43.36,78938.79,0.0,-0.24813,0.00011,21.65678]
[1776867052907,43.36,78937.65,0.0,-0.24826,0.00011,21.66227]
[1776867053577,43.36,78937.65,0.0,-0.24826,0.00011,21.66227]
[1776867053915,43.36,78937.33,0.0,-0.24828,0.00011,21.66351]
[1776867055168,43.36,78941.3,0.0,-0.24785,0.00011,21.64462]
[1776867055207,43.36,78941.3,0.0,-0.24785,0.00011,21.64462]
[1776867055436,43.36,78941.3,0.0,-0.24785,0.00011,21.64462]
[1776867055446,43.36,78941.3,0.0,-0.24785,0.00011,21.64462]
[1776867055530,43.36,78941.3,0.0,-0.24785,0.00011,21.64462]
[1776867055928,43.36,78942.5,0.0,-0.24772,0.00011,21.63875]
[1776867056268,43.36,78942.5,0.0,-0.24772,0.00011,21.63875]
[1776867056277,43.36,78942.5,0.0,-0.24772,0.00011,21.63875]
[1776867056367,43.36,78943.08,0.0,-0.24765,0.00011,21.63579]
[1776867057094,43.36,78943.08,0.0,-0.24765,0.00011,21.63579]
[1776867057612,43.36,78944.05,0.0,-0.24756,0.00011,21.63141]
[1776867058709,43.36,78944.05,0.0,-0.24756,0.00011,21.63141]
[1776867058792,43.36,78944.05,0.0,-0.24756,0.00011,21.63141]
[1776867059425,43.36,78939.4,0.0,-0.24805,0.00011,21.65343]
[1776867059758,43.36,78931.59,0.0,-0.24889,0.00011,21.6902]
[1776867061752,43.36,78931.59,0.0,-0.24889,0.00011,21.6902]
[1776867061793,43.36,78931.59,0.0,-0.24889,0.00011,21.6902]
[1776867061888,43.36,78931.17,0.0,-0.24894,0.00011,21.69238]
[1776867062268,43.36,78931.17,0.0,-0.24894,0.00011,21.69238]
[1776867062912,43.36,78938.81,0.0,-0.24813,0.00011,21.65669]
[1776867064148,43.36,78945.2,0.0,-0.24745,0.00011,21.62684]
[1776867064195,43.36,78945.2,0.0,-0.24745,0.00011,21.62684]
[1776867064643,43.36,78954.11,0.0,-0.24651,0.00011,21.58509]
[1776867065209,43.36,78954.11,0.0,-0.24651,0.00011,21.58509]
[1776867065227,43.36,78954.11,0.0,-0.24651,0.00011,21.58509]
[1776867065418,43.36,78954.11,0.0,-0.24651,0.00011,21.58509]
[1776867065658,43.36,78954.11,0.0,-0.24651,0.00011,21.58509]
[1776867065695,43.36,78954.11,0.0,-0.24651,0.00011,21.58509]
[1776867065727,43.36,78963.77,0.0,-0.24548,0.00011,21.53933]
[1776867066296,43.36,78963.77,0.0,-0.24548,0.00011,21.53933]
[1776867066368,43.36,78963.77,0.0,-0.24548,0.00011,21.53933]
[1776867066886,43.36,78967.22,0.0,-0.24511,0.00011,21.52289]
[1776867067369,43.36,78967.22,0.0,-0.24511,0.00011,21.52289]
[1776867067478,43.36,78967.22,0.0,-0.24511,0.00011,21.52289]
[1776867067834,43.36,78967.22,0.0,-0.24511,0.00011,21.52289]
[1776867067853,43.36,78962.73,0.0,-0.24558,0.00011,21.54402]
[1776867068899,43.37,78948.48,0.0,-0.24713,0.00011,21.61258]
[1776867069850,43.37,78948.48,0.0,-0.24713,0.00011,21.61258]
[1776867069886,43.37,78934.21,0.0,-0.24864,0.00011,21.67937]
[1776867070406,43.37,78934.21,0.0,-0.24864,0.00011,21.67937]
[1776867070847,43.37,78924.62,0.0,-0.24966,0.00011,21.72397]
[1776867071076,43.37,78924.62,0.0,-0.24966,0.00011,21.72397]
[1776867071888,43.37,78922.41,0.0,-0.2499,0.00011,21.7343]
[1776867072481,43.37,78922.41,0.0,-0.2499,0.00011,21.7343]
[1776867072554,43.37,78922.41,0.0,-0.2499,0.00011,21.7343]
[1776867072956,43.37,78918.19,0.0,-0.25035,0.00011,21.75399]
[1776867072996,43.37,78918.19,0.0,-0.25035,0.00011,21.75399]
[1776867073016,43.37,78918.19,0.0,-0.25035,0.00011,21.75399]
[1776867073047,43.37,78918.19,0.0,-0.25035,0.00011,21.75399]
[1776867073060,43.37,78916.14,0.0,-0.25057,0.00011,21.76354]
[1776867074821,43.37,78916.14,0.0,-0.25057,0.00011,21.76354]
[1776867074891,43.37,78910.59,0.0,-0.25117,0.00011,21.7894]
[1776867075015,43.37,78910.59,0.0,-0.25117,0.00011,21.7894]
[1776867075105,43.37,78908.23,0.0,-0.25142,0.00011,21.80038]
[1776867080190,43.37,78900.07,0.0,-0.2523,0.00011,21.83819]
[1776867082105,43.37,78904.0,0.0,-0.25187,0.00011,21.81989]
[1776867082438,43.37,78904.0,0.0,-0.25187,0.00011,21.81989]
[1776867082561,43.37,78904.0,0.0,-0.25187,0.00011,21.81989]
[1776867082823,43.37,78908.31,0.0,-0.25141,0.00011,21.79985]
[1776867083412,43.37,78908.31,0.0,-0.25141,0.00011,21.79985]
[1776867083511,43.37,78921.7,0.0,-0.24997,0.00011,21.73749]
[1776867087124,43.37,78929.68,0.0,-0.24912,0.00011,21.70037]
[1776867087690,43.37,78928.84,0.0,-0.24922,0.00011,21.70455]
[1776867089265,43.37,78928.83,0.0,-0.24922,0.00011,21.70471]
[1776867090209,43.37,78936.63,0.0,-0.24839,0.00011,21.66831]
[1776867094149,43.37,78940.48,0.0,-0.24797,0.00011,21.64697]
[1776867094689,43.37,78940.48,0.0,-0.24797,0.00011,21.64697]
[1776867096300,43.37,78955.38,0.0,-0.24639,0.00011,21.57729]
[1776867096355,43.37,78955.38,0.0,-0.24639,0.00011,21.57729]
[1776867096366,43.37,78955.38,0.0,-0.24639,0.00011,21.57729]
[1776867096612,43.37,78955.38,0.0,-0.24639,0.00011,21.57729]
[1776867096805,43.38,78957.54,0.0,-0.24617,0.00011,21.56737]
[1776867098627,43.38,78961.17,0.0,-0.24578,0.00011,21.55032]
[1776867098672,43.38,78961.17,0.0,-0.24578,0.00011,21.55032]
[1776867098686,43.38,78961.17,0.0,-0.24578,0.00011,21.55032]
[1776867098943,43.38,78970.61,0.0,-0.24478,0.00011,21.50557]
[1776867099221,43.38,78970.61,0.0,-0.24478,0.00011,21.50557]
[1776867099491,43.38,78970.61,0.0,-0.24478,0.00011,21.50557]
[1776867099785,43.38,78979.52,0.0,-0.24384,0.00011,21.46326]
[1776867100217,43.38,78979.52,0.0,-0.24384,0.00011,21.46326]
[1776867100854,43.38,78979.52,0.0,-0.24384,0.00011,21.46326]
[1776867100865,43.38,78979.52,0.0,-0.24384,0.00011,21.46326]
[1776867100904,43.38,78984.2,0.0,-0.24334,0.00011,21.44099]
[1776867101701,43.38,78984.2,0.0,-0.24334,0.00011,21.44099]
[1776867102221,43.37,78981.28,0.0,-0.24365,0.00011,21.45484]
[1776867102229,43.37,78981.28,0.0,-0.24365,0.00011,21.45484]
[1776867102689,43.37,78981.45,0.0,-0.24363,0.00011,21.454]
[1776867105656,43.37,78979.11,0.0,-0.24388,0.00011,21.46502]
[1776867105711,43.37,78979.52,0.0,-0.24383,0.00011,21.46302]
[1776867107344,43.37,78982.76,0.0,-0.24349,0.00011,21.44759]
[1776867107403,43.37,78982.76,0.0,-0.24349,0.00011,21.44759]
[1776867107940,43.37,78989.8,0.0,-0.24275,0.00011,21.41408]
[1776867108025,43.37,78989.8,0.0,-0.24275,0.00011,21.41408]
[1776867108110,43.37,78989.8,0.0,-0.24275,0.00011,21.41408]
[1776867108298,43.37,78989.8,0.0,-0.24275,0.00011,21.41408]
[1776867109249,43.37,78989.8,0.0,-0.24275,0.00011,21.41408]
[1776867109323,43.37,78989.8,0.0,-0.24275,0.00011,21.41408]
[1776867109330,43.37,78989.8,0.0,-0.24275,0.00011,21.41408]
[1776867114889,43.37,78990.06,0.0,-0.24272,0.00011,21.41274]
[1776867117756,43.37,78987.78,0.0,-0.24296,0.00011,21.42355]
[1776867117842,43.37,78987.78,0.0,-0.24296,0.00011,21.42355]
[1776867119254,43.37,78988.52,0.0,-0.24288,0.00011,21.42001]
[1776867119316,43.37,78988.52,0.0,-0.24288,0.00011,21.42001]
[1776867119509,43.37,78988.52,0.0,-0.24288,0.00011,21.42001]
[1776867119533,43.37,78988.52,0.0,-0.24288,0.00011,21.42001]
[1776867119733,43.37,78988.52,0.0,-0.24288,0.00011,21.42001]
[1776867119810,43.37,78981.53,0.0,-0.24361,0.00011,21.45287]
[1776867120347,43.37,78981.53,0.0,-0.24361,0.00011,21.45287]
[1776867122579,43.37,78978.84,0.0,-0.2439,0.00011,21.46598]
[1776867122588,43.37,78978.84,0.0,-0.2439,0.00011,21.46598]
[1776867122650,43.37,78978.84,0.0,-0.2439,0.00011,21.46598]
[1776867122673,43.37,78978.84,0.0,-0.2439,0.00011,21.46598]
[1776867122679,43.37,78978.84,0.0,-0.2439,0.00011,21.46598]
[1776867122725,43.37,78977.11,0.0,-0.24408,0.00011,21.47435]
[1776867124626,43.37,78977.43,0.0,-0.24405,0.00011,21.47299]
[1776867124944,43.37,78986.33,0.0,-0.24311,0.00011,21.43068]
[1776867126959,43.37,78986.33,0.0,-0.24311,0.00011,21.43046]
[1776867127023,43.37,78986.2,0.0,-0.24312,0.00011,21.43087]
[1776867127037,43.37,78986.2,0.0,-0.24312,0.00011,21.43087]
[1776867127373,43.37,78986.2,0.0,-0.24312,0.00011,21.43087]
[1776867127477,43.37,78986.2,0.0,-0.24312,0.00011,21.43087]
[1776867127778,43.37,78986.2,0.0,-0.24312,0.00011,21.43087]
[1776867127811,43.37,78986.2,0.0,-0.24312,0.00011,21.43087]
[1776867127903,43.37,78986.2,0.0,-0.24312,0.00011,21.43087]
[1776867127964,43.37,78986.2,0.0,-0.24312,0.00011,21.43087]
[1776867128001,43.37,78982.78,0.0,-0.24348,0.00011,21.44709]
[1776867128029,43.37,78982.78,0.0,-0.24348,0.00011,21.44709]
[1776867128770,43.37,78973.64,0.0,-0.24444,0.00011,21.49042]
[1776867129648,43.37,78973.64,0.0,-0.24444,0.00011,21.49042]
[1776867129847,43.37,78973.64,0.0,-0.24444,0.00011,21.49042]
[1776867129947,43.37,78961.94,0.0,-0.24568,0.00011,21.54568]
[1776867130873,43.37,78961.94,0.0,-0.24568,0.00011,21.54568]
[1776867130977,43.37,78961.94,0.0,-0.24568,0.00011,21.54568]
[1776867131011,43.37,78960.1,0.0,-0.24587,0.00011,21.55423]
[1776867131649,43.37,78960.1,0.0,-0.24587,0.00011,21.55423]
[1776867132220,43.37,78959.0,0.0,-0.246,0.00011,21.55967]
[1776867132520,43.37,78966.5,0.0,-0.2452,0.00011,21.5241]
[1776867133224,43.37,78966.5,0.0,-0.2452,0.00011,21.5241]
[1776867133257,43.37,78966.5,0.0,-0.2452,0.00011,21.5241]
[1776867133267,43.37,78966.5,0.0,-0.2452,0.00011,21.5241]
[1776867133271,43.37,78966.5,0.0,-0.2452,0.00011,21.5241]
[1776867136737,43.37,78972.53,0.0,-0.24455,0.00011,21.49527]
[1776867136811,43.37,78972.53,0.0,-0.24455,0.00011,21.49527]
[1776867136894,43.37,78972.53,0.0,-0.24455,0.00011,21.49527]
[1776867137825,43.37,78971.81,0.0,-0.24463,0.00011,21.4986]
[1776867137900,43.37,78968.15,0.0,-0.24501,0.00011,21.51583]
[1776867138834,43.37,78968.15,0.0,-0.24501,0.00011,21.51583]
[1776867138929,43.37,78958.96,0.0,-0.24599,0.00011,21.5594]
[1776867139184,43.37,78958.96,0.0,-0.24599,0.00011,21.5594]
[1776867140184,43.37,78958.96,0.0,-0.24599,0.00011,21.55949]
[1776867140254,43.37,78958.96,0.0,-0.24599,0.00011,21.55949]
[1776867140274,43.37,78958.96,0.0,-0.24599,0.00011,21.55949]
[1776867140314,43.37,78958.96,0.0,-0.24599,0.00011,21.55949]
[1776867140791,43.37,78958.96,0.0,-0.24599,0.00011,21.55949]
[1776867140824,43.37,78958.96,0.0,-0.24599,0.00011,21.55949]
[1776867140923,43.37,78957.59,0.0,-0.24614,0.00011,21.56602]
[1776867142399,43.37,78962.12,0.0,-0.24565,0.00011,21.54449]
[1776867142461,43.37,78962.12,0.0,-0.24565,0.00011,21.54449]
[1776867142472,43.37,78962.12,0.0,-0.24565,0.00011,21.54449]
[1776867144289,43.37,78962.62,0.0,-0.2456,0.00011,21.54187]
[1776867144367,43.37,78962.62,0.0,-0.2456,0.00011,21.54187]
[1776867144542,43.37,78962.62,0.0,-0.2456,0.00011,21.54187]
[1776867144567,43.37,78962.62,0.0,-0.2456,0.00011,21.54187]
[1776867144660,43.37,78962.62,0.0,-0.2456,0.00011,21.54187]
[1776867144758,43.37,78955.3,0.0,-0.24637,0.00011,21.57628]
[1776867146785,43.37,78953.35,0.0,-0.24657,0.00011,21.58531]
[1776867146909,43.37,78952.24,0.0,-0.24669,0.00011,21.59037]
[1776867147318,43.37,78952.24,0.0,-0.24669,0.00011,21.59037]
[1776867147376,43.37,78952.24,0.0,-0.24669,0.00011,21.59037]
[1776867147505,43.37,78952.24,0.0,-0.24669,0.00011,21.59037]
[1776867147583,43.37,78952.24,0.0,-0.24669,0.00011,21.59037]
[1776867147982,43.37,78952.24,0.0,-0.24669,0.00011,21.59037]
[1776867148024,43.37,78958.16,0.0,-0.24606,0.00011,21.56229]
[1776867148308,43.37,78958.16,0.0,-0.24606,0.00011,21.56229]
[1776867150072,43.36,78949.81,0.0,-0.24694,0.00011,21.60135]
[1776867150598,43.37,78949.81,0.0,-0.24694,0.00011,21.6015]
[1776867153997,43.37,78949.22,0.0,-0.24698,0.00011,21.60053]
[1776867154093,43.37,78950.45,0.0,-0.24685,0.00011,21.59483]
[1776867154637,43.37,78950.45,0.0,-0.24685,0.00011,21.59493]
[1776867155837,43.37,78959.44,0.0,-0.2459,0.00011,21.55237]
[1776867161673,43.36,78962.55,0.0,-0.24555,0.00011,21.53708]
[1776867162246,43.36,78961.17,0.0,-0.2457,0.00011,21.5435]
[1776867162317,43.36,78961.17,0.0,-0.2457,0.00011,21.5435]
[1776867162687,43.36,78961.17,0.0,-0.24569,0.00011,21.5434]
[1776867167787,43.36,78961.47,0.0,-0.24565,0.00011,21.54157]
[1776867168332,43.36,78957.58,0.0,-0.24606,0.00011,21.55983]
[1776867168946,43.36,78957.5,0.0,-0.24607,0.00011,21.56009]
[1776867173981,43.36,78962.04,0.0,-0.24558,0.00011,21.5382]
[1776867178935,43.36,78961.16,0.0,-0.24566,0.00011,21.5418]
[1776867178981,43.36,78961.16,0.0,-0.24566,0.00011,21.5418]
[1776867179000,43.35,78962.22,0.0,-0.24555,0.00011,21.53668]
[1776867184842,43.35,78966.03,0.0,-0.24513,0.00011,21.51814]
[1776867185572,43.35,78966.03,0.0,-0.24513,0.00011,21.51814]
[1776867185699,43.35,78966.03,0.0,-0.24513,0.00011,21.51814]
[1776867186620,43.35,78964.55,0.0,-0.24529,0.00011,21.52505]
[1776867186997,43.35,78976.08,0.0,-0.24406,0.00011,21.47033]
[1776867190390,43.35,78980.09,0.0,-0.24364,0.00011,21.45116]
[1776867191698,43.35,78980.51,0.0,-0.24359,0.00011,21.44916]
[1776867196997,43.35,78983.1,0.0,-0.24332,0.00011,21.43678]
[1776867199958,43.35,78984.45,0.0,-0.24317,0.00011,21.43033]
[1776867200852,43.35,78983.28,0.0,-0.2433,0.00011,21.43589]
[1776867203268,43.35,78983.37,0.0,-0.24329,0.00011,21.43542]
[1776867205051,43.35,78984.17,0.0,-0.2432,0.00011,21.4316]
[1776867205286,43.35,78986.0,0.0,-0.24301,0.00011,21.42287]
[1776867205997,43.35,78986.66,0.0,-0.24294,0.00011,21.41972]
[1776867211038,43.35,78985.77,0.0,-0.24301,0.00011,21.41999]
[1776867215027,43.35,78986.83,0.0,-0.24289,0.00011,21.41493]
[1776867215080,43.35,78989.11,0.0,-0.24265,0.00011,21.40408]
[1776867218195,43.35,78987.62,0.0,-0.24281,0.00011,21.41122]
[1776867218238,43.35,78987.62,0.0,-0.24281,0.00011,21.41122]
[1776867219143,43.35,78984.81,0.0,-0.24311,0.00011,21.4246]
[1776867220114,43.35,78985.38,0.0,-0.24305,0.00011,21.42189]
[1776867225149,43.35,78989.67,0.0,-0.2426,0.00011,21.40151]
[1776867230184,43.35,78992.51,0.0,-0.2423,0.00011,21.38805]
[1776867234955,43.35,78991.82,0.0,-0.24237,0.00011,21.39142]
[1776867234976,43.35,78991.82,0.0,-0.24237,0.00011,21.39142]
[1776867235277,43.35,78991.93,0.0,-0.24236,0.00011,21.39095]
[1776867235299,43.35,78991.93,0.0,-0.24236,0.00011,21.39095]
[1776867236849,43.35,78992.56,0.0,-0.2423,0.00011,21.38798]
[1776867236932,43.35,78992.56,0.0,-0.2423,0.00011,21.38798]
[1776867237288,43.35,78992.15,0.0,-0.24234,0.00011,21.38997]
[1776867237629,43.35,78992.15,0.0,-0.24234,0.00011,21.38997]
[1776867238028,43.35,78991.93,0.0,-0.24237,0.00011,21.39106]
[1776867243894,43.35,78990.86,0.0,-0.24248,0.00011,21.39631]
[1776867243998,43.35,78990.86,0.0,-0.24248,0.00011,21.39631]
[1776867249015,43.35,78995.84,0.0,-0.24196,0.00011,21.37283]
[1776867253416,43.36,78994.43,0.0,-0.24212,0.00011,21.37983]
[1776867253518,43.36,78992.56,0.0,-0.24232,0.00011,21.38882]
[1776867259137,43.36,78995.03,0.0,-0.24206,0.00011,21.37736]
[1776867262083,43.36,78993.96,0.0,-0.24218,0.00011,21.38268]
[1776867263478,43.36,78999.72,0.0,-0.24157,0.00011,21.35526]
[1776867263912,43.36,78999.72,0.0,-0.24157,0.00011,21.35526]
[1776867264006,43.36,78999.72,0.0,-0.24157,0.00011,21.35526]
[1776867264029,43.36,78999.72,0.0,-0.24157,0.00011,21.35526]
[1776867264388,43.36,79025.58,0.0,-0.23887,0.0001,21.23141]
[1776867264617,43.36,79025.58,0.0,-0.23887,0.0001,21.23141]
[1776867264722,43.36,79025.58,0.0,-0.23887,0.0001,21.23141]
[1776867264966,43.36,79025.58,0.0,-0.23887,0.0001,21.23141]
[1776867265019,43.36,79045.45,0.0,-0.23679,0.0001,21.13553]
[1776867265611,43.36,79045.45,0.0,-0.23679,0.0001,21.13553]
[1776867265676,43.36,79045.45,0.0,-0.23679,0.0001,21.13553]
[1776867265825,43.36,79045.45,0.0,-0.23679,0.0001,21.13553]
[1776867265989,43.36,79045.45,0.0,-0.23679,0.0001,21.13553]
[1776867266230,43.36,79037.54,0.0,-0.23763,0.0001,21.17438]
[1776867266542,43.36,79037.54,0.0,-0.23763,0.0001,21.17438]
[1776867266601,43.36,79037.54,0.0,-0.23763,0.0001,21.17438]
[1776867266675,43.36,79037.54,0.0,-0.23763,0.0001,21.17438]
[1776867266873,43.36,79037.54,0.0,-0.23763,0.0001,21.17438]
[1776867266983,43.36,79016.02,0.0,-0.23988,0.0001,21.27789]
[1776867267465,43.36,79016.02,0.0,-0.23988,0.0001,21.27789]
[1776867267621,43.36,79016.02,0.0,-0.23988,0.0001,21.27789]
[1776867267782,43.36,79016.02,0.0,-0.23988,0.0001,21.27789]
[1776867267802,43.36,79016.02,0.0,-0.23988,0.0001,21.27789]
[1776867267950,43.36,79016.02,0.0,-0.23988,0.0001,21.27789]
[1776867268036,43.36,79016.02,0.0,-0.23988,0.0001,21.27789]
[1776867268228,43.36,78990.09,0.0,-0.2426,0.00011,21.40199]
[1776867268592,43.36,78990.09,0.0,-0.2426,0.00011,21.40199]
[1776867268733,43.36,78990.09,0.0,-0.2426,0.00011,21.40199]
[1776867268802,43.36,78966.06,0.0,-0.24515,0.00011,21.51609]
[1776867269354,43.36,78966.06,0.0,-0.24515,0.00011,21.51609]
[1776867269532,43.36,78966.06,0.0,-0.24515,0.00011,21.51609]
[1776867269565,43.36,78949.98,0.0,-0.24685,0.00011,21.5919]
[1776867270547,43.36,78949.98,0.0,-0.24685,0.00011,21.5919]
[1776867270626,43.36,78949.98,0.0,-0.24685,0.00011,21.5919]
[1776867270757,43.36,78950.63,0.0,-0.24678,0.00011,21.58867]
[1776867272179,43.36,78950.63,0.0,-0.24678,0.00011,21.58867]
[1776867272231,43.36,78950.63,0.0,-0.24678,0.00011,21.58867]
[1776867272882,43.36,78948.48,0.0,-0.24698,0.00011,21.59468]
[1776867272953,43.36,78948.48,0.0,-0.24698,0.00011,21.59468]
[1776867272964,43.36,78948.48,0.0,-0.24698,0.00011,21.59468]
[1776867273054,43.36,78944.14,0.0,-0.24744,0.00011,21.61515]
[1776867273801,43.36,78944.14,0.0,-0.24744,0.00011,21.61515]
[1776867273814,43.36,78944.14,0.0,-0.24744,0.00011,21.61515]
[1776867274049,43.36,78944.14,0.0,-0.24744,0.00011,21.61515]
[1776867274092,43.36,78943.47,0.0,-0.24752,0.00011,21.61852]
[1776867276375,43.36,78942.11,0.0,-0.24767,0.00011,21.62535]
[1776867276429,43.36,78942.11,0.0,-0.24767,0.00011,21.62535]
[1776867276563,43.36,78942.11,0.0,-0.24767,0.00011,21.62535]
[1776867276564,43.36,78941.73,0.0,-0.24771,0.00011,21.62714]
[1776867277947,43.36,78941.73,0.0,-0.24771,0.00011,21.62714]
[1776867278129,43.36,78941.73,0.0,-0.24771,0.00011,21.62714]
[1776867278227,43.36,78939.34,0.0,-0.24797,0.00011,21.63866]
[1776867279474,43.36,78939.34,0.0,-0.24797,0.00011,21.63866]
[1776867279974,43.37,78943.16,0.0,-0.24757,0.00011,21.62086]
[1776867282127,43.37,78937.89,0.0,-0.24813,0.00011,21.64576]
[1776867282245,43.37,78937.89,0.0,-0.24813,0.00011,21.64576]
[1776867282286,43.37,78936.49,0.0,-0.24829,0.00011,21.65246]
[1776867282407,43.37,78936.49,0.0,-0.24829,0.00011,21.65246]
[1776867283263,43.37,78936.49,0.0,-0.24829,0.00011,21.65246]
[1776867282926,43.37,78945.6,0.0,-0.24732,0.00011,21.60968]
[1776867283377,43.37,78945.6,0.0,-0.24732,0.00011,21.60968]
[1776867284094,43.37,78957.49,0.0,-0.24605,0.00011,21.55353]
[1776867285957,43.37,78958.31,0.0,-0.24596,0.00011,21.54966]
[1776867288052,43.36,78960.45,0.0,-0.24573,0.00011,21.53929]
[1776867288081,43.36,78962.35,0.0,-0.24553,0.00011,21.53032]
[1776867289398,43.36,78963.52,0.0,-0.2454,0.00011,21.5247]
[1776867289476,43.36,78963.52,0.0,-0.2454,0.00011,21.5247]
[1776867289527,43.36,78963.52,0.0,-0.2454,0.00011,21.5247]
[1776867290076,43.36,78963.52,0.0,-0.2454,0.00011,21.5247]
[1776867290177,43.36,78971.91,0.0,-0.24451,0.00011,21.48488]
[1776867290451,43.36,78971.91,0.0,-0.24451,0.00011,21.48488]
[1776867291233,43.36,78980.31,0.0,-0.24362,0.00011,21.44504]
[1776867292076,43.36,78980.31,0.0,-0.24362,0.00011,21.44504]
[1776867292091,43.36,78980.31,0.0,-0.24362,0.00011,21.44504]
[1776867292110,43.36,78986.55,0.0,-0.24296,0.00011,21.41543]
[1776867295363,43.36,78989.03,0.0,-0.2427,0.00011,21.40374]
[1776867295415,43.36,78989.03,0.0,-0.2427,0.00011,21.40374]
[1776867295578,43.36,78989.03,0.0,-0.2427,0.00011,21.40374]
[1776867295654,43.36,78989.03,0.0,-0.2427,0.00011,21.40374]
[1776867296236,43.37,79000.29,0.0,-0.24152,0.00011,21.35024]
[1776867296621,43.37,79000.29,0.0,-0.24152,0.00011,21.35024]
[1776867296763,43.37,79000.29,0.0,-0.24152,0.00011,21.35024]
[1776867296866,43.37,79000.29,0.0,-0.24152,0.00011,21.35024]
[1776867297037,43.37,79000.29,0.0,-0.24152,0.00011,21.35024]
[1776867297267,43.37,79011.41,0.0,-0.24036,0.0001,21.29706]
[1776867298222,43.37,79030.59,0.0,-0.23836,0.0001,21.20527]
[1776867298991,43.37,79030.59,0.0,-0.23836,0.0001,21.20527]
[1776867299051,43.37,79030.59,0.0,-0.23836,0.0001,21.20527]
[1776867299299,43.37,79040.76,0.0,-0.2373,0.0001,21.15625]
[1776867299431,43.37,79040.76,0.0,-0.2373,0.0001,21.15625]
[1776867299628,43.37,79040.76,0.0,-0.2373,0.0001,21.15625]
[1776867299757,43.37,79040.76,0.0,-0.2373,0.0001,21.15625]
[1776867299895,43.37,79040.76,0.0,-0.2373,0.0001,21.15625]
[1776867300111,43.37,79044.06,0.0,-0.23696,0.0001,21.14057]
[1776867300431,43.37,79044.06,0.0,-0.23696,0.0001,21.14057]
[1776867300597,43.37,79044.06,0.0,-0.23696,0.0001,21.14057]
[1776867300613,43.37,79044.06,0.0,-0.23696,0.0001,21.14057]
[1776867301056,43.37,79044.65,0.0,-0.2369,0.0001,21.13799]
[1776867302214,43.37,79044.65,0.0,-0.2369,0.0001,21.13799]
[1776867302267,43.37,79042.02,0.0,-0.23719,0.0001,21.15121]
[1776867302772,43.37,79042.02,0.0,-0.23719,0.0001,21.15121]
[1776867302861,43.37,79042.02,0.0,-0.23719,0.0001,21.15121]
[1776867306271,43.37,79045.83,0.0,-0.2368,0.0001,21.13308]
[1776867307231,43.38,79041.17,0.0,-0.2373,0.0001,21.15638]
[1776867309766,43.38,79042.76,0.0,-0.23715,0.0001,21.14946]
[1776867309779,43.38,79042.76,0.0,-0.23715,0.0001,21.14946]
[1776867309825,43.38,79042.76,0.0,-0.23715,0.0001,21.14946]
[1776867309899,43.38,79042.76,0.0,-0.23715,0.0001,21.14946]
[1776867310022,43.38,79042.76,0.0,-0.23715,0.0001,21.14946]
[1776867310110,43.38,79047.22,0.0,-0.23668,0.0001,21.12792]
[1776867311160,43.38,79047.22,0.0,-0.23668,0.0001,21.12792]
[1776867311166,43.38,79047.22,0.0,-0.23668,0.0001,21.12792]
[1776867311214,43.38,79056.23,0.0,-0.23575,0.0001,21.08418]
[1776867312731,43.38,79056.66,0.0,-0.2357,0.0001,21.08208]
[1776867312803,43.38,79056.66,0.0,-0.2357,0.0001,21.08208]
[1776867313537,43.38,79056.66,0.0,-0.2357,0.0001,21.08208]
[1776867313813,43.38,79050.17,0.0,-0.23638,0.0001,21.11382]
[1776867314938,43.38,79050.17,0.0,-0.23638,0.0001,21.11382]
[1776867315011,43.38,79050.17,0.0,-0.23638,0.0001,21.11382]
[1776867315260,43.38,79050.17,0.0,-0.23638,0.0001,21.11382]
[1776867315273,43.38,79050.17,0.0,-0.23638,0.0001,21.11382]
[1776867315285,43.38,79050.17,0.0,-0.23638,0.0001,21.11382]
[1776867315268,43.38,79046.47,0.0,-0.23677,0.0001,21.132]
[1776867318017,43.38,79045.28,0.0,-0.23691,0.0001,21.13839]
[1776867318047,43.38,79045.28,0.0,-0.23691,0.0001,21.13839]
[1776867318067,43.38,79045.28,0.0,-0.23691,0.0001,21.13839]
[1776867318149,43.38,79036.71,0.0,-0.23781,0.0001,21.18007]
[1776867319024,43.38,79036.71,0.0,-0.23781,0.0001,21.18007]
[1776867319756,43.39,79034.13,0.0,-0.23808,0.0001,21.19281]
[1776867321291,43.39,79033.42,0.0,-0.23816,0.0001,21.19623]
[1776867321000,43.39,79018.06,0.0,-0.23977,0.0001,21.27058]
[1776867322251,43.39,79014.91,0.0,-0.24011,0.0001,21.28608]
[1776867323047,43.39,79014.91,0.0,-0.24011,0.0001,21.28608]
[1776867323145,43.39,79011.21,0.0,-0.2405,0.0001,21.30396]
[1776867323946,43.39,79011.21,0.0,-0.2405,0.0001,21.30396]
[1776867324192,43.39,79018.9,0.0,-0.2397,0.0001,21.26728]
[1776867324426,43.39,79018.9,0.0,-0.2397,0.0001,21.26728]
[1776867324494,43.39,79018.9,0.0,-0.2397,0.0001,21.26728]
[1776867324899,43.39,79018.9,0.0,-0.2397,0.0001,21.26728]
[1776867324911,43.39,79018.9,0.0,-0.2397,0.0001,21.26728]
[1776867324928,43.39,79018.9,0.0,-0.2397,0.0001,21.26728]
[1776867324983,43.39,79018.9,0.0,-0.2397,0.0001,21.26728]
[1776867325113,43.39,79018.9,0.0,-0.2397,0.0001,21.26728]
[1776867325213,43.39,79032.91,0.0,-0.23824,0.0001,21.20018]
[1776867325364,43.39,79032.91,0.0,-0.23824,0.0001,21.20018]
[1776867325425,43.39,79032.91,0.0,-0.23824,0.0001,21.20018]
[1776867325844,43.39,79032.91,0.0,-0.23824,0.0001,21.20018]
[1776867325901,43.39,79032.91,0.0,-0.23824,0.0001,21.20018]
[1776867325912,43.39,79032.91,0.0,-0.23824,0.0001,21.20018]
[1776867326357,43.39,79025.18,0.0,-0.23905,0.0001,21.2376]
[1776867326926,43.39,79025.18,0.0,-0.23905,0.0001,21.2376]
[1776867326938,43.39,79025.18,0.0,-0.23905,0.0001,21.2376]
[1776867327115,43.39,79025.18,0.0,-0.23905,0.0001,21.2376]
[1776867327177,43.39,79018.19,0.0,-0.23978,0.0001,21.27113]
[1776867328469,43.39,79014.81,0.0,-0.24014,0.0001,21.28733]
[1776867328529,43.39,79014.81,0.0,-0.24014,0.0001,21.28733]
[1776867328651,43.39,79014.81,0.0,-0.24014,0.0001,21.28733]
[1776867328925,43.4,79014.81,0.0,-0.24014,0.0001,21.28773]
[1776867329683,43.4,79014.81,0.0,-0.24014,0.0001,21.28773]
[1776867329760,43.4,79014.81,0.0,-0.24014,0.0001,21.28773]
[1776867329894,43.4,79014.81,0.0,-0.24014,0.0001,21.28773]
[1776867329933,43.4,79014.81,0.0,-0.24014,0.0001,21.28773]
[1776867330027,43.4,79014.81,0.0,-0.24014,0.0001,21.28773]
[1776867330583,43.4,79012.94,0.0,-0.24034,0.0001,21.29684]
[1776867330937,43.4,79012.87,0.0,-0.24035,0.0001,21.29718]
[1776867331444,43.4,79012.87,0.0,-0.24035,0.0001,21.29718]
[1776867334455,43.4,79002.87,0.0,-0.24138,0.0001,21.34145]
[1776867340551,43.4,78994.84,0.0,-0.24224,0.00011,21.38038]
[1776867340576,43.4,78994.84,0.0,-0.24224,0.00011,21.38038]
[1776867340686,43.4,78994.84,0.0,-0.24224,0.00011,21.38038]
[1776867340730,43.4,78994.84,0.0,-0.24224,0.00011,21.38038]
[1776867341054,43.4,78988.3,0.0,-0.24293,0.00011,21.41172]
[1776867344717,43.4,78990.03,0.0,-0.24275,0.00011,21.40361]
[1776867344856,43.4,78990.03,0.0,-0.24275,0.00011,21.40361]
[1776867345068,43.4,78995.31,0.0,-0.2422,0.00011,21.37848]
[1776867348545,43.4,78999.58,0.0,-0.24176,0.00011,21.35849]
[1776867348611,43.4,78999.58,0.0,-0.24176,0.00011,21.35849]
[1776867349345,43.4,79011.32,0.0,-0.24053,0.0001,21.30253]
[1776867350207,43.4,79011.32,0.0,-0.24053,0.0001,21.30253]
[1776867350283,43.4,79020.94,0.0,-0.23952,0.0001,21.25662]
[1776867350435,43.4,79020.94,0.0,-0.23952,0.0001,21.25662]
[1776867350797,43.4,79020.94,0.0,-0.23952,0.0001,21.25662]
[1776867350809,43.4,79020.94,0.0,-0.23952,0.0001,21.25662]
[1776867351084,43.41,79023.96,0.0,-0.23921,0.0001,21.24236]
[1776867351815,43.41,79023.96,0.0,-0.23921,0.0001,21.24236]
[1776867351851,43.41,79023.96,0.0,-0.23921,0.0001,21.24236]
[1776867352443,43.41,79023.96,0.0,-0.23922,0.0001,21.2426]
[1776867352467,43.41,79023.96,0.0,-0.23922,0.0001,21.2426]
[1776867352472,43.41,79023.96,0.0,-0.23922,0.0001,21.2426]
[1776867352535,43.41,79023.96,0.0,-0.23922,0.0001,21.2426]
[1776867352963,43.41,79023.96,0.0,-0.23922,0.0001,21.2426]
[1776867353095,43.41,79023.51,0.0,-0.23926,0.0001,21.24476]
[1776867354021,43.41,79023.51,0.0,-0.23926,0.0001,21.24476]
[1776867354244,43.41,79023.51,0.0,-0.23926,0.0001,21.24476]
[1776867354261,43.41,79023.51,0.0,-0.23926,0.0001,21.24476]
[1776867354289,43.41,79036.87,0.0,-0.23788,0.0001,21.18105]
[1776867354458,43.41,79036.87,0.0,-0.23788,0.0001,21.18105]
[1776867355236,43.41,79036.87,0.0,-0.23788,0.0001,21.18105]
[1776867360247,43.41,79037.18,0.0,-0.23787,0.0001,21.18077]
[1776867360322,43.41,79037.18,0.0,-0.23787,0.0001,21.18077]
[1776867361070,43.42,79033.6,0.0,-0.23825,0.0001,21.19829]
[1776867361143,43.42,79033.6,0.0,-0.23825,0.0001,21.19829]
[1776867361230,43.42,79033.6,0.0,-0.23825,0.0001,21.19829]
[1776867361299,43.42,79014.54,0.0,-0.24025,0.0001,21.29028]
[1776867361421,43.42,79014.54,0.0,-0.24025,0.0001,21.29028]
[1776867361557,43.42,79014.54,0.0,-0.24025,0.0001,21.29028]
[1776867362146,43.42,79014.54,0.0,-0.24025,0.0001,21.29028]
[1776867362187,43.42,79014.54,0.0,-0.24025,0.0001,21.29028]
[1776867362190,43.42,79014.54,0.0,-0.24025,0.0001,21.29028]
[1776867362235,43.42,79000.76,0.0,-0.2417,0.00011,21.35625]
[1776867362983,43.42,79000.76,0.0,-0.2417,0.00011,21.35625]
[1776867363166,43.42,79000.76,0.0,-0.2417,0.00011,21.35635]
[1776867365438,43.42,79006.81,0.0,-0.24107,0.0001,21.32758]
[1776867366211,43.42,79006.81,0.0,-0.24107,0.0001,21.32758]
[1776867366338,43.42,79006.81,0.0,-0.24107,0.0001,21.32758]
[1776867366348,43.42,79006.81,0.0,-0.24107,0.0001,21.32758]
[1776867366630,43.42,79009.89,0.0,-0.24075,0.0001,21.31298]
[1776867366755,43.42,79009.89,0.0,-0.24075,0.0001,21.31298]
[1776867366790,43.42,79009.89,0.0,-0.24075,0.0001,21.31298]
[1776867367153,43.42,79009.89,0.0,-0.24075,0.0001,21.31298]
[1776867367213,43.42,79009.89,0.0,-0.24075,0.0001,21.31298]
[1776867367578,43.42,79007.87,0.0,-0.24096,0.0001,21.32275]
[1776867367684,43.42,79007.87,0.0,-0.24096,0.0001,21.32275]
[1776867368293,43.42,78999.51,0.0,-0.24185,0.00011,21.36277]
[1776867369036,43.42,78999.51,0.0,-0.24185,0.00011,21.36277]
[1776867369831,43.42,78999.09,0.0,-0.24189,0.00011,21.36491]
[1776867369836,43.42,78999.09,0.0,-0.24189,0.00011,21.36491]
[1776867369885,43.42,78999.09,0.0,-0.24189,0.00011,21.36491]
[1776867369895,43.42,78999.09,0.0,-0.24189,0.00011,21.36491]
[1776867370217,43.42,78995.76,0.0,-0.24225,0.00011,21.38092]
[1776867371076,43.42,78995.76,0.0,-0.24225,0.00011,21.38092]
[1776867371564,43.42,78992.19,0.0,-0.24262,0.00011,21.39795]
[1776867371692,43.42,78992.19,0.0,-0.24262,0.00011,21.39795]
[1776867372315,43.42,78992.19,0.0,-0.24262,0.00011,21.39795]
[1776867372232,43.42,78978.02,0.0,-0.24412,0.00011,21.4652]
[1776867372378,43.42,78978.02,0.0,-0.24412,0.00011,21.4652]
[1776867373087,43.42,78978.02,0.0,-0.24412,0.00011,21.4652]
[1776867373152,43.42,78978.02,0.0,-0.24412,0.00011,21.4652]
[1776867373294,43.42,78978.02,0.0,-0.24412,0.00011,21.4652]
[1776867373350,43.42,78967.48,0.0,-0.24523,0.00011,21.51501]
[1776867375859,43.42,78970.92,0.0,-0.24486,0.00011,21.4985]
[1776867376056,43.42,78970.92,0.0,-0.24486,0.00011,21.4985]
[1776867376365,43.42,78979.89,0.0,-0.24391,0.00011,21.45598]
[1776867376623,43.42,78979.89,0.0,-0.24391,0.00011,21.45598]
[1776867376781,43.42,78979.89,0.0,-0.24391,0.00011,21.45598]
[1776867377307,43.42,78980.11,0.0,-0.24389,0.00011,21.45494]
[1776867380645,43.42,78982.75,0.0,-0.24361,0.00011,21.44238]
[1776867381309,43.42,78983.26,0.0,-0.24355,0.00011,21.43991]
[1776867385340,43.42,78993.27,0.0,-0.2425,0.00011,21.3924]
[1776867387273,43.42,78995.59,0.0,-0.24226,0.00011,21.3814]
[1776867387374,43.42,78996.76,0.0,-0.24213,0.00011,21.37588]
[1776867389255,43.42,78992.33,0.0,-0.2426,0.00011,21.39702]
[1776867389271,43.42,78992.33,0.0,-0.2426,0.00011,21.39702]
[1776867389283,43.42,78992.33,0.0,-0.2426,0.00011,21.39702]
[1776867389311,43.42,78992.33,0.0,-0.2426,0.00011,21.39702]
[1776867389343,43.42,78992.33,0.0,-0.2426,0.00011,21.39702]
[1776867389393,43.42,78989.25,0.0,-0.24293,0.00011,21.41172]
[1776867389434,43.42,78989.25,0.0,-0.24293,0.00011,21.41172]
[1776867389481,43.42,78989.25,0.0,-0.24293,0.00011,21.41172]
[1776867392970,43.42,78988.02,0.0,-0.24303,0.00011,21.41368]
[1776867393305,43.42,78988.02,0.0,-0.24303,0.00011,21.41368]
[1776867393395,43.42,78984.37,0.0,-0.24342,0.00011,21.43103]
[1776867393474,43.42,78984.37,0.0,-0.24342,0.00011,21.43103]
[1776867395265,43.42,78984.19,0.0,-0.24344,0.00011,21.43188]
[1776867397193,43.42,78986.56,0.0,-0.24319,0.00011,21.42065]
[1776867397246,43.42,78986.56,0.0,-0.24319,0.00011,21.42065]
[1776867397286,43.42,78986.56,0.0,-0.24319,0.00011,21.42065]
[1776867397423,43.42,78979.02,0.0,-0.24398,0.00011,21.45641]
[1776867401916,43.42,78976.73,0.0,-0.24422,0.00011,21.46704]
[1776867401928,43.42,78976.73,0.0,-0.24422,0.00011,21.46704]
[1776867402406,43.42,78978.94,0.0,-0.24398,0.00011,21.45652]
[1776867403001,43.42,78978.94,0.0,-0.24398,0.00011,21.45652]
[1776867403376,43.42,78978.94,0.0,-0.24398,0.00011,21.45652]
[1776867403635,43.42,78983.35,0.0,-0.24352,0.00011,21.43556]
[1776867403663,43.42,78983.35,0.0,-0.24352,0.00011,21.43556]
[1776867403727,43.42,78983.35,0.0,-0.24352,0.00011,21.43556]
[1776867403828,43.42,78983.35,0.0,-0.24352,0.00011,21.43556]
[1776867404373,43.42,78984.62,0.0,-0.24338,0.00011,21.42952]
[1776867405242,43.42,78984.62,0.0,-0.24338,0.00011,21.42952]
[1776867405317,43.42,78984.62,0.0,-0.24338,0.00011,21.42952]
[1776867405386,43.42,78984.62,0.0,-0.24338,0.00011,21.42952]
[1776867405406,43.42,78984.62,0.0,-0.24338,0.00011,21.42952]
[1776867405466,43.42,78982.32,0.0,-0.24363,0.00011,21.44041]
[1776867407386,43.42,78983.08,0.0,-0.24355,0.00011,21.43681]
[1776867407396,43.42,78985.83,0.0,-0.24325,0.00011,21.4237]
[1776867409629,43.42,78985.52,0.0,-0.24329,0.00011,21.42516]
[1776867409839,43.42,78985.52,0.0,-0.24329,0.00011,21.42516]
[1776867409852,43.42,78985.52,0.0,-0.24329,0.00011,21.42516]
[1776867409858,43.42,78985.52,0.0,-0.24329,0.00011,21.42516]
[1776867409900,43.42,78985.52,0.0,-0.24329,0.00011,21.42516]
[1776867409939,43.42,78985.52,0.0,-0.24329,0.00011,21.42516]
[1776867410367,43.42,78985.52,0.0,-0.24329,0.00011,21.42516]
[1776867409953,43.42,78988.36,0.0,-0.24299,0.00011,21.41166]
[1776867413264,43.42,78997.75,0.0,-0.242,0.00011,21.36708]
[1776867414736,43.42,78997.75,0.0,-0.242,0.00011,21.36708]
[1776867414818,43.42,78997.75,0.0,-0.242,0.00011,21.36708]
[1776867414866,43.42,78997.75,0.0,-0.242,0.00011,21.36708]
[1776867415028,43.42,78997.75,0.0,-0.242,0.00011,21.36708]
[1776867415196,43.42,78997.75,0.0,-0.242,0.00011,21.36708]
[1776867415348,43.42,78997.75,0.0,-0.242,0.00011,21.36708]
[1776867415368,43.42,78997.75,0.0,-0.242,0.00011,21.36708]
[1776867415444,43.42,78989.69,0.0,-0.24285,0.00011,21.40554]
[1776867415697,43.42,78989.69,0.0,-0.24285,0.00011,21.40554]
[1776867415791,43.42,78989.69,0.0,-0.24285,0.00011,21.40554]
[1776867416162,43.42,78976.71,0.0,-0.24422,0.00011,21.46714]
[1776867416844,43.42,78976.71,0.0,-0.24422,0.00011,21.46714]
[1776867417184,43.42,78976.71,0.0,-0.24422,0.00011,21.46714]
[1776867417214,43.42,78974.08,0.0,-0.2445,0.00011,21.47955]
[1776867421933,43.42,78967.09,0.0,-0.24523,0.00011,21.51239]
[1776867422114,43.42,78967.09,0.0,-0.24523,0.00011,21.51239]
[1776867422307,43.42,78967.09,0.0,-0.24523,0.00011,21.51239]
[1776867422410,43.42,78967.09,0.0,-0.24523,0.00011,21.51239]
[1776867422432,43.42,78961.91,0.0,-0.24578,0.00011,21.53686]
[1776867422477,43.42,78961.91,0.0,-0.24578,0.00011,21.53686]
[1776867422537,43.42,78961.91,0.0,-0.24578,0.00011,21.53686]
[1776867422859,43.42,78961.91,0.0,-0.24578,0.00011,21.53686]
[1776867422932,43.42,78961.91,0.0,-0.24578,0.00011,21.53686]
[1776867423871,43.42,78957.24,0.0,-0.24628,0.00011,21.55887]
[1776867425077,43.42,78949.54,0.0,-0.2471,0.00011,21.59509]
[1776867425251,43.42,78949.54,0.0,-0.2471,0.00011,21.59509]
[1776867425360,43.42,78949.54,0.0,-0.2471,0.00011,21.59509]
[1776867425422,43.42,78949.54,0.0,-0.2471,0.00011,21.59509]
[1776867425460,43.42,78957.56,0.0,-0.24625,0.00011,21.55736]
[1776867427328,43.42,78953.53,0.0,-0.24667,0.00011,21.57633]
[1776867427488,43.42,78948.41,0.0,-0.24722,0.00011,21.60047]
[1776867427556,43.42,78948.41,0.0,-0.24722,0.00011,21.60047]
[1776867427562,43.42,78948.41,0.0,-0.24722,0.00011,21.60047]
[1776867427585,43.42,78948.41,0.0,-0.24722,0.00011,21.60047]
[1776867427626,43.42,78948.41,0.0,-0.24722,0.00011,21.60047]
[1776867427931,43.42,78942.95,0.0,-0.2478,0.00011,21.6261]
[1776867429504,43.42,78934.46,0.0,-0.24871,0.00011,21.66618]
[1776867431005,43.42,78934.46,0.0,-0.24871,0.00011,21.66618]
[1776867431013,43.42,78934.46,0.0,-0.24871,0.00011,21.66618]
[1776867431184,43.42,78933.84,0.0,-0.24878,0.00011,21.66927]
[1776867431737,43.42,78933.84,0.0,-0.24878,0.00011,21.66927]
[1776867437405,43.42,78938.95,0.0,-0.24823,0.00011,21.64495]
[1776867437743,43.42,78938.95,0.0,-0.24823,0.00011,21.64495]
[1776867439346,43.42,78940.27,0.0,-0.24808,0.00011,21.63831]
[1776867440050,43.42,78940.27,0.0,-0.24808,0.00011,21.63831]
[1776867440124,43.42,78940.27,0.0,-0.24808,0.00011,21.63831]
[1776867440180,43.42,78937.82,0.0,-0.24833,0.00011,21.64957]
[1776867441346,43.42,78937.82,0.0,-0.24833,0.00011,21.64957]
[1776867442934,43.42,78940.34,0.0,-0.24806,0.00011,21.63752]
[1776867443359,43.42,78940.34,0.0,-0.24806,0.00011,21.63752]
[1776867445759,43.42,78931.65,0.0,-0.24899,0.00011,21.67826]
[1776867450367,43.42,78929.98,0.0,-0.24917,0.00011,21.68603]
[1776867451222,43.42,78925.7,0.0,-0.24962,0.00011,21.70599]
[1776867452116,43.42,78927.55,0.0,-0.2494,0.00011,21.69339]
[1776867457858,43.42,78930.78,0.0,-0.24906,0.00011,21.67834]
[1776867459599,43.42,78932.46,0.0,-0.24888,0.00011,21.6705]
[1776867460368,43.42,78938.6,0.0,-0.24822,0.00011,21.64181]
[1776867461928,43.42,78939.12,0.0,-0.24817,0.00011,21.63938]
[1776867462027,43.42,78939.12,0.0,-0.24817,0.00011,21.63938]
[1776867462297,43.42,78939.12,0.0,-0.24817,0.00011,21.63938]
[1776867462421,43.42,78939.12,0.0,-0.24817,0.00011,21.63938]
[1776867462495,43.42,78939.39,0.0,-0.24814,0.00011,21.638]
[1776867463234,43.42,78939.39,0.0,-0.24814,0.00011,21.638]
[1776867464217,43.42,78944.7,0.0,-0.24757,0.00011,21.61299]
[1776867464242,43.41,78948.71,0.0,-0.24709,0.00011,21.59169]
[1776867467934,43.39,78950.43,0.0,-0.24684,0.00011,21.58057]
[1776867468019,43.39,78950.43,0.0,-0.24684,0.00011,21.58057]
[1776867468084,43.39,78950.43,0.0,-0.24684,0.00011,21.58057]
[1776867468331,43.39,78950.43,0.0,-0.24684,0.00011,21.58057]
[1776867468394,43.38,78945.29,0.0,-0.24736,0.00011,21.60325]
[1776867470119,43.38,78940.58,0.0,-0.24782,0.00011,21.62366]
[1776867472120,43.36,78939.11,0.0,-0.24789,0.00011,21.62668]
[1776867472492,43.36,78939.11,0.0,-0.24789,0.00011,21.62668]
[1776867472701,43.35,78938.54,0.0,-0.24791,0.00011,21.62742]
[1776867472951,43.35,78938.58,0.0,-0.24791,0.00011,21.62723]
[1776867474224,43.35,78938.58,0.0,-0.24791,0.00011,21.62723]
[1776867474289,43.35,78938.58,0.0,-0.24791,0.00011,21.62723]
[1776867474347,43.35,78938.58,0.0,-0.24791,0.00011,21.62723]
[1776867474421,43.35,78938.58,0.0,-0.24791,0.00011,21.62723]
[1776867474475,43.35,78938.58,0.0,-0.24791,0.00011,21.62723]
[1776867474477,43.34,78919.65,0.0,-0.24989,0.00011,21.71394]
[1776867474544,43.34,78919.65,0.0,-0.24989,0.00011,21.71394]
[1776867474837,43.34,78919.65,0.0,-0.24989,0.00011,21.71394]
[1776867475072,43.34,78919.65,0.0,-0.24989,0.00011,21.71394]
[1776867475173,43.34,78919.65,0.0,-0.24989,0.00011,21.71394]
[1776867475373,43.32,78905.61,0.0,-0.25129,0.00011,21.77428]
[1776867475686,43.32,78905.61,0.0,-0.25129,0.00011,21.77428]
[1776867475738,43.32,78905.61,0.0,-0.25129,0.00011,21.77428]
[1776867475942,43.32,78905.61,0.0,-0.25129,0.00011,21.77428]
[1776867475949,43.32,78905.61,0.0,-0.25129,0.00011,21.77428]
[1776867476102,43.32,78905.61,0.0,-0.25129,0.00011,21.77428]
[1776867476133,43.32,78905.61,0.0,-0.25129,0.00011,21.77428]
[1776867476215,43.32,78905.61,0.0,-0.25129,0.00011,21.77428]
[1776867476414,43.3,78891.99,0.0,-0.25267,0.00011,21.83372]
[1776867480359,43.3,78893.91,0.0,-0.25246,0.00011,21.8244]
[1776867480394,43.28,78893.68,0.0,-0.25239,0.00011,21.82112]
[1776867482394,43.24,78892.83,0.0,-0.25231,0.00011,21.81725]
[1776867482471,43.24,78893.39,0.0,-0.25225,0.00011,21.81464]
[1776867485990,43.21,78890.88,0.0,-0.2524,0.00011,21.82113]
[1776867486414,43.21,78890.88,0.0,-0.2524,0.00011,21.82113]
[1776867486482,43.18,78888.75,0.0,-0.25247,0.00011,21.82338]
[1776867486988,43.18,78888.75,0.0,-0.25247,0.00011,21.82338]
[1776867486997,43.18,78888.75,0.0,-0.25247,0.00011,21.82338]
[1776867487433,43.14,78889.77,0.0,-0.25219,0.00011,21.81111]
[1776867488434,43.14,78874.13,0.0,-0.25387,0.00011,21.88328]
[1776867488939,43.14,78874.13,0.0,-0.25387,0.00011,21.88328]
[1776867489166,43.14,78874.13,0.0,-0.25387,0.00011,21.88328]
[1776867489306,43.14,78874.13,0.0,-0.25387,0.00011,21.88328]
[1776867489352,43.14,78848.87,0.0,-0.25663,0.00011,22.00004]
[1776867489624,43.14,78848.87,0.0,-0.25663,0.00011,22.00004]
[1776867489840,43.14,78848.87,0.0,-0.25663,0.00011,22.00004]
[1776867490443,43.15,78840.51,0.0,-0.2576,0.00011,22.0408]
[1776867491166,43.15,78840.51,0.0,-0.2576,0.00011,22.0408]
[1776867491243,43.15,78840.51,0.0,-0.2576,0.00011,22.0408]
[1776867491280,43.15,78854.11,0.0,-0.25611,0.00011,21.97826]
[1776867491796,43.15,78854.11,0.0,-0.25611,0.00011,21.97826]
[1776867493097,43.15,78863.45,0.0,-0.25509,0.00011,21.935]
[1776867494400,43.15,78873.77,0.0,-0.25396,0.00011,21.88708]
[1776867495534,43.15,78873.77,0.0,-0.25396,0.00011,21.88708]
[1776867495575,43.15,78873.62,0.0,-0.25398,0.00011,21.88778]
[1776867496119,43.15,78873.76,0.0,-0.25396,0.00011,21.88697]
[1776867498480,43.15,78873.77,0.0,-0.25396,0.00011,21.88692]
[1776867498581,43.15,78874.74,0.0,-0.25385,0.00011,21.88235]
[1776867499243,43.15,78865.86,0.0,-0.25481,0.00011,21.92338]
[1776867500508,43.15,78855.51,0.0,-0.25594,0.00011,21.9712]
[1776867501498,43.15,78832.15,0.0,-0.2585,0.00011,22.07838]
[1776867502171,43.15,78832.15,0.0,-0.2585,0.00011,22.07838]
[1776867502218,43.15,78832.15,0.0,-0.2585,0.00011,22.07838]
[1776867502565,43.15,78824.64,0.0,-0.25932,0.00011,22.1127]
[1776867502568,43.15,78824.64,0.0,-0.25932,0.00011,22.1127]
[1776867503168,43.15,78824.64,0.0,-0.25932,0.00011,22.1127]
[1776867504175,43.15,78824.73,0.0,-0.25932,0.00011,22.11253]
[1776867508228,43.15,78844.71,0.0,-0.25711,0.00011,22.02014]
[1776867510744,43.14,78839.66,0.0,-0.25762,0.00011,22.04144]
[1776867510787,43.14,78839.66,0.0,-0.25762,0.00011,22.04144]
[1776867511452,43.13,78845.09,0.0,-0.25699,0.00011,22.01215]
[1776867512176,43.13,78845.09,0.0,-0.25699,0.00011,22.01215]
[1776867512192,43.13,78845.09,0.0,-0.25699,0.00011,22.01215]
[1776867512210,43.13,78845.09,0.0,-0.25699,0.00011,22.01215]
[1776867512516,43.13,78845.58,0.0,-0.25693,0.00011,22.00969]
[1776867516637,43.13,78845.92,0.0,-0.25687,0.00011,22.00734]
[1776867516643,43.13,78845.92,0.0,-0.25687,0.00011,22.00734]
[1776867517469,43.12,78845.06,0.0,-0.25692,0.00011,22.0093]
[1776867521113,43.09,78851.89,0.0,-0.25605,0.00011,21.97205]
[1776867521534,43.09,78851.89,0.0,-0.25605,0.00011,21.97205]
[1776867521556,43.09,78851.89,0.0,-0.25605,0.00011,21.97205]
[1776867521614,43.08,78852.75,0.0,-0.25591,0.00011,21.9663]
[1776867521886,43.08,78852.75,0.0,-0.25591,0.00011,21.9663]
[1776867521960,43.08,78852.75,0.0,-0.25591,0.00011,21.9663]
[1776867522290,43.08,78852.75,0.0,-0.25591,0.00011,21.9663]
[1776867522314,43.08,78856.28,0.0,-0.25553,0.00011,21.94999]
[1776867523275,43.08,78856.28,0.0,-0.25553,0.00011,21.94999]
[1776867523490,43.07,78856.82,0.0,-0.25543,0.00011,21.94585]
[1776867526245,43.07,78860.08,0.0,-0.25507,0.00011,21.93052]
[1776867526260,43.07,78860.08,0.0,-0.25507,0.00011,21.93052]
[1776867526339,43.07,78860.08,0.0,-0.25507,0.00011,21.93041]
[1776867528361,43.06,78845.21,0.0,-0.25663,0.00011,21.99608]
[1776867528932,43.06,78845.21,0.0,-0.25663,0.00011,21.99608]
[1776867529447,43.06,78840.39,0.0,-0.25715,0.00011,22.0183]
[1776867530105,43.06,78840.39,0.0,-0.25715,0.00011,22.0183]
[1776867530926,43.05,78839.79,0.0,-0.25718,0.00011,22.01931]
[1776867531608,43.05,78840.76,0.0,-0.25707,0.00011,22.01444]
[1776867531733,43.05,78840.76,0.0,-0.25707,0.00011,22.01444]
[1776867532779,43.05,78840.28,0.0,-0.25712,0.00011,22.01666]
[1776867532989,43.05,78840.28,0.0,-0.25712,0.00011,22.01666]
[1776867533510,43.05,78836.05,0.0,-0.25758,0.00011,22.03593]
[1776867535020,43.05,78837.41,0.0,-0.25742,0.00011,22.02947]
[1776867535079,43.05,78837.41,0.0,-0.25742,0.00011,22.02947]
[1776867535537,43.03,78834.65,0.0,-0.25767,0.00011,22.03981]
[1776867540543,43.0,78826.95,0.0,-0.25836,0.00011,22.06804]
[1776867541177,42.99,78825.91,0.0,-0.25842,0.00011,22.07032]
[1776867541581,42.96,78822.87,0.0,-0.25864,0.00011,22.07939]
[1776867543108,42.96,78815.45,0.0,-0.25946,0.00011,22.11344]
[1776867543490,42.95,78815.45,0.0,-0.2594,0.00011,22.11091]
[1776867548525,42.88,78806.77,0.0,-0.26004,0.00011,22.13629]
[1776867553560,42.82,78808.5,0.0,-0.25958,0.00011,22.11689]
[1776867553689,42.82,78808.5,0.0,-0.25958,0.00011,22.11689]
[1776867554261,42.82,78808.5,0.0,-0.25958,0.00011,22.11689]
[1776867554570,42.78,78801.08,0.0,-0.26022,0.00011,22.14253]
[1776867557139,42.75,78795.67,0.0,-0.26068,0.00011,22.16117]
[1776867557588,42.75,78791.94,0.0,-0.26108,0.00011,22.17791]
[1776867559097,42.73,78787.21,0.0,-0.26154,0.00011,22.19675]
[1776867559107,42.73,78787.21,0.0,-0.26154,0.00011,22.19675]
[1776867559603,42.72,78789.06,0.0,-0.26128,0.00011,22.18558]
[1776867561337,42.71,78787.52,0.0,-0.26139,0.00011,22.18992]
[1776867561453,42.71,78787.52,0.0,-0.26139,0.00011,22.18992]
[1776867561616,42.69,78785.78,0.0,-0.26152,0.00011,22.19518]
[1776867561915,42.69,78785.78,0.0,-0.26152,0.00011,22.19518]
[1776867562623,42.68,78788.72,0.0,-0.26113,0.00011,22.17915]
[1776867563217,42.68,78788.72,0.0,-0.26113,0.00011,22.17915]
[1776867563227,42.68,78787.88,0.0,-0.26123,0.00011,22.18301]
[1776867565316,42.68,78790.69,0.0,-0.26091,0.00011,22.16985]
[1776867565506,42.68,78795.29,0.0,-0.26039,0.00011,22.14844]
[1776867566524,42.68,78795.29,0.0,-0.26039,0.00011,22.14844]
[1776867566534,42.68,78795.29,0.0,-0.26039,0.00011,22.14844]
[1776867566591,42.67,78799.2,0.0,-0.25994,0.00011,22.12995]
[1776867571095,42.66,78806.3,0.0,-0.25909,0.00011,22.0943]
[1776867571569,42.65,78805.86,0.0,-0.25905,0.00011,22.08997]
[1776867572883,42.64,78805.52,0.0,-0.25904,0.00011,22.08932]
[1776867572894,42.64,78805.52,0.0,-0.25904,0.00011,22.08932]
[1776867572928,42.64,78805.52,0.0,-0.25904,0.00011,22.08932]
[1776867573584,42.64,78807.24,0.0,-0.25884,0.00011,22.08115]
[1776867575429,42.64,78812.82,0.0,-0.25822,0.00011,22.05511]
[1776867575570,42.64,78812.82,0.0,-0.25822,0.00011,22.05511]
[1776867575613,42.63,78814.72,0.0,-0.25801,0.00011,22.04612]
[1776867576123,42.63,78814.72,0.0,-0.25801,0.00011,22.04612]
[1776867576149,42.63,78814.72,0.0,-0.25801,0.00011,22.04612]
[1776867576300,42.63,78819.23,0.0,-0.2575,0.00011,22.02517]
[1776867577544,42.63,78819.23,0.0,-0.2575,0.00011,22.02517]
[1776867577555,42.63,78819.23,0.0,-0.2575,0.00011,22.02517]
[1776867577642,42.59,78828.13,0.0,-0.25632,0.00011,21.97468]
[1776867578652,42.57,78830.44,0.0,-0.25596,0.00011,21.95937]
[1776867578762,42.57,78816.08,0.0,-0.25755,0.00011,22.02639]
[1776867580458,42.57,78816.08,0.0,-0.25755,0.00011,22.02639]
[1776867580466,42.57,78816.08,0.0,-0.25755,0.00011,22.02639]
[1776867580469,42.57,78816.08,0.0,-0.25755,0.00011,22.02639]
[1776867580480,42.55,78811.78,0.0,-0.25795,0.00011,22.04275]
[1776867581180,42.55,78811.78,0.0,-0.25795,0.00011,22.04275]
[1776867581506,42.55,78811.78,0.0,-0.25795,0.00011,22.04275]
[1776867581608,42.54,78810.98,0.0,-0.25796,0.00011,22.04318]
[1776867585527,42.51,78810.27,0.0,-0.2579,0.00011,22.04006]
[1776867585628,42.48,78810.29,0.0,-0.25776,0.00011,22.03393]
[1776867589620,42.43,78801.0,0.0,-0.25856,0.00011,22.06687]
[1776867594638,42.41,78803.48,0.0,-0.25823,0.00011,22.05275]
[1776867599579,42.41,78803.4,0.0,-0.25822,0.00011,22.05253]
[1776867599587,42.41,78803.4,0.0,-0.25822,0.00011,22.05253]
[1776867599678,42.41,78799.64,0.0,-0.25864,0.00011,22.06994]
[1776867599721,42.41,78799.64,0.0,-0.25864,0.00011,22.06994]
[1776867599886,42.41,78799.64,0.0,-0.25864,0.00011,22.06994]
[1776867602701,42.38,78798.24,0.0,-0.25867,0.00011,22.0709]
[1776867603648,42.38,78792.38,0.0,-0.25932,0.00011,22.09803]
[1776867603754,42.38,78792.38,0.0,-0.25932,0.00011,22.09803]
[1776867604244,42.38,78792.38,0.0,-0.25932,0.00011,22.09803]
[1776867604277,42.38,78788.89,0.0,-0.25971,0.00011,22.11426]
[1776867604920,42.38,78788.89,0.0,-0.25971,0.00011,22.11426]
[1776867605008,42.38,78794.12,0.0,-0.25912,0.00011,22.08975]
[1776867610661,42.37,78790.96,0.0,-0.25944,0.00011,22.10263]
[1776867611928,42.37,78787.24,0.0,-0.25984,0.00011,22.11936]
[1776867612265,42.37,78787.86,0.0,-0.25977,0.00011,22.11648]
[1776867613457,42.37,78787.86,0.0,-0.25977,0.00011,22.11648]
[1776867613626,42.37,78786.35,0.0,-0.25994,0.00011,22.12331]
[1776867614091,42.37,78786.35,0.0,-0.25994,0.00011,22.12331]
[1776867614099,42.37,78786.35,0.0,-0.25994,0.00011,22.12331]
[1776867614385,42.37,78779.51,0.0,-0.2607,0.00011,22.15485]
[1776867615847,42.37,78777.04,0.0,-0.26097,0.00011,22.16583]
[1776867616011,42.37,78777.04,0.0,-0.26097,0.00011,22.16583]
[1776867616432,42.37,78777.04,0.0,-0.26097,0.00011,22.16583]
[1776867618260,42.36,78776.69,0.0,-0.26099,0.00011,22.16696]
[1776867618270,42.36,78776.69,0.0,-0.26099,0.00011,22.16696]
[1776867618357,42.36,78781.02,0.0,-0.26051,0.00011,22.14689]
[1776867620023,42.36,78783.88,0.0,-0.26018,0.00011,22.13341]
[1776867620111,42.36,78783.88,0.0,-0.26018,0.00011,22.13341]
[1776867620656,42.36,78785.55,0.0,-0.25999,0.00011,22.12526]
[1776867621906,42.36,78786.51,0.0,-0.25987,0.00011,22.12062]
[1776867622118,42.36,78786.51,0.0,-0.25987,0.00011,22.12062]
[1776867622638,42.36,78787.2,0.0,-0.25979,0.00011,22.11723]
[1776867623312,42.36,78787.2,0.0,-0.25979,0.00011,22.11723]
[1776867623616,42.36,78787.4,0.0,-0.25976,0.00011,22.11612]
[1776867624076,42.36,78787.4,0.0,-0.25976,0.00011,22.11612]
[1776867624463,42.36,78790.45,0.0,-0.25942,0.00011,22.10193]
[1776867625127,42.36,78790.45,0.0,-0.25942,0.00011,22.10193]
[1776867626054,42.36,78791.9,0.0,-0.25925,0.00011,22.09486]
[1776867626121,42.36,78794.26,0.0,-0.25899,0.00011,22.08386]
[1776867626831,42.36,78794.26,0.0,-0.25899,0.00011,22.08386]
[1776867627351,42.36,78796.12,0.0,-0.25878,0.00011,22.07505]
[1776867630074,42.35,78796.12,0.0,-0.25877,0.00011,22.07478]
[1776867630135,42.35,78799.38,0.0,-0.2584,0.00011,22.05945]
[1776867633381,42.35,78802.47,0.0,-0.25803,0.00011,22.04088]
[1776867633384,42.35,78802.47,0.0,-0.25803,0.00011,22.04088]
[1776867633410,42.35,78802.47,0.0,-0.25803,0.00011,22.04088]
[1776867633449,42.35,78804.9,0.0,-0.25775,0.00011,22.02942]
[1776867634593,42.35,78804.9,0.0,-0.25775,0.00011,22.02942]
[1776867635141,42.35,78811.95,0.0,-0.25696,0.00011,21.99627]
[1776867635394,42.35,78811.95,0.0,-0.25696,0.00011,21.99627]
[1776867635648,42.35,78811.95,0.0,-0.25696,0.00011,21.99627]
[1776867635685,42.35,78815.4,0.0,-0.25658,0.00011,21.98006]
[1776867635758,42.35,78815.4,0.0,-0.25658,0.00011,21.98006]
[1776867636149,42.35,78815.4,0.0,-0.25658,0.00011,21.98006]
[1776867636459,42.35,78825.97,0.0,-0.2554,0.00011,21.93034]
[1776867638060,42.35,78825.97,0.0,-0.2554,0.00011,21.93037]
[1776867638604,42.35,78845.47,0.0,-0.25324,0.00011,21.83829]
[1776867639785,42.36,78848.54,0.0,-0.25296,0.00011,21.8266]
[1776867639952,42.36,78848.54,0.0,-0.25296,0.00011,21.8266]
[1776867640254,42.36,78848.54,0.0,-0.25296,0.00011,21.8266]
[1776867640653,42.37,78852.61,0.0,-0.25255,0.00011,21.80897]
[1776867642215,42.38,78856.96,0.0,-0.25211,0.00011,21.79019]
[1776867642421,42.38,78856.96,0.0,-0.25211,0.00011,21.79019]
[1776867642572,42.38,78859.02,0.0,-0.25189,0.00011,21.7806]
[1776867642961,42.38,78859.02,0.0,-0.25189,0.00011,21.7806]
[1776867643511,42.38,78859.02,0.0,-0.25189,0.00011,21.7806]
[1776867643560,42.38,78861.27,0.0,-0.25164,0.00011,21.76989]
[1776867644503,42.38,78861.27,0.0,-0.25164,0.00011,21.76989]
[1776867644685,42.38,78861.27,0.0,-0.25164,0.00011,21.76989]
[1776867644706,42.38,78866.38,0.0,-0.25108,0.00011,21.74561]
[1776867644751,42.38,78866.38,0.0,-0.25108,0.00011,21.74561]
[1776867645326,42.38,78866.38,0.0,-0.25108,0.00011,21.74561]
[1776867645400,42.38,78866.38,0.0,-0.25108,0.00011,21.74561]
[1776867646024,42.38,78865.47,0.0,-0.25118,0.00011,21.74979]
[1776867646345,42.38,78865.47,0.0,-0.25118,0.00011,21.74979]
[1776867646401,42.38,78865.47,0.0,-0.25118,0.00011,21.74979]
[1776867646438,42.38,78866.2,0.0,-0.2511,0.00011,21.74631]
[1776867651851,42.43,78867.79,0.0,-0.25117,0.00011,21.75021]
[1776867651976,42.43,78867.79,0.0,-0.25117,0.00011,21.75021]
[1776867652265,42.44,78869.89,0.0,-0.25095,0.00011,21.74043]
[1776867653273,42.44,78858.69,0.0,-0.25218,0.00011,21.7939]
[1776867654515,42.45,78851.09,0.0,-0.25308,0.00011,21.83258]
[1776867656112,42.45,78852.11,0.0,-0.25297,0.00011,21.82775]
[1776867656134,42.45,78852.11,0.0,-0.25297,0.00011,21.82775]
[1776867656436,42.45,78852.11,0.0,-0.25297,0.00011,21.82775]
[1776867656545,42.45,78852.11,0.0,-0.25297,0.00011,21.82775]
[1776867656595,42.45,78852.11,0.0,-0.25297,0.00011,21.82775]
[1776867656686,42.46,78854.42,0.0,-0.25276,0.00011,21.81897]
[1776867657467,42.46,78854.42,0.0,-0.25276,0.00011,21.81897]
[1776867657556,42.46,78854.42,0.0,-0.25276,0.00011,21.81897]
[1776867657641,42.46,78856.57,0.0,-0.25255,0.00011,21.80999]
[1776867658415,42.46,78856.57,0.0,-0.25255,0.00011,21.80999]
[1776867658530,42.46,78856.57,0.0,-0.25255,0.00011,21.80999]
[1776867658600,42.46,78856.57,0.0,-0.25255,0.00011,21.80999]
[1776867658630,42.47,78858.26,0.0,-0.25239,0.00011,21.80326]
[1776867660437,42.47,78855.23,0.0,-0.25273,0.00011,21.81762]
[1776867660678,42.48,78855.44,0.0,-0.25276,0.00011,21.81911]
[1776867665707,42.5,78863.06,0.0,-0.25199,0.00011,21.78625]
[1776867670735,42.5,78862.92,0.0,-0.25202,0.00011,21.78771]
[1776867675762,42.5,78868.62,0.0,-0.25142,0.00011,21.7616]
[1776867680840,42.51,78873.87,0.0,-0.25087,0.00011,21.73783]
[1776867684009,42.57,78875.98,0.0,-0.25093,0.00011,21.74115]
[1776867684025,42.57,78875.98,0.0,-0.25093,0.00011,21.74115]
[1776867684097,42.57,78875.98,0.0,-0.25093,0.00011,21.74115]
[1776867684140,42.57,78875.98,0.0,-0.25093,0.00011,21.74115]
[1776867684280,42.57,78875.98,0.0,-0.25093,0.00011,21.74115]
[1776867684323,42.57,78875.98,0.0,-0.25093,0.00011,21.74115]
[1776867684383,42.57,78875.98,0.0,-0.25093,0.00011,21.74115]
[1776867684608,42.57,78875.98,0.0,-0.25093,0.00011,21.74115]
[1776867684749,42.59,78880.26,0.0,-0.25052,0.00011,21.72375]
[1776867684781,42.59,78880.26,0.0,-0.25052,0.00011,21.72375]
[1776867686217,42.59,78880.22,0.0,-0.25053,0.00011,21.72394]
[1776867686228,42.59,78880.22,0.0,-0.25053,0.00011,21.72394]
[1776867686511,42.59,78889.31,0.0,-0.24957,0.00011,21.68247]
[1776867687555,42.59,78889.31,0.0,-0.24957,0.00011,21.68247]
[1776867687626,42.59,78889.31,0.0,-0.24957,0.00011,21.68247]
[1776867687676,42.59,78889.31,0.0,-0.24957,0.00011,21.68247]
[1776867687727,42.62,78904.87,0.0,-0.24799,0.00011,21.61329]
[1776867688754,42.62,78904.87,0.0,-0.24799,0.00011,21.61329]
[1776867689690,42.64,78909.61,0.0,-0.2476,0.00011,21.59671]
[1776867690353,42.64,78909.61,0.0,-0.2476,0.00011,21.59671]
[1776867690431,42.64,78909.61,0.0,-0.2476,0.00011,21.59671]
[1776867690561,42.64,78909.61,0.0,-0.2476,0.00011,21.59671]
[1776867690742,42.64,78909.61,0.0,-0.2476,0.00011,21.59671]
[1776867690743,42.66,78921.73,0.0,-0.24636,0.00011,21.54197]
[1776867690891,42.66,78921.73,0.0,-0.24636,0.00011,21.54197]
[1776867691014,42.66,78921.73,0.0,-0.24636,0.00011,21.54197]
[1776867691556,42.66,78921.72,0.0,-0.24633,0.00011,21.53807]
[1776867692608,42.66,78921.72,0.0,-0.24633,0.00011,21.53807]
[1776867692618,42.66,78921.72,0.0,-0.24633,0.00011,21.53807]
[1776867692673,42.66,78922.91,0.0,-0.2462,0.00011,21.53219]
[1776867694502,42.66,78922.43,0.0,-0.24625,0.00011,21.53449]
[1776867694511,42.66,78922.43,0.0,-0.24625,0.00011,21.53449]
[1776867694603,42.66,78913.42,0.0,-0.24722,0.00011,21.57723]
[1776867697037,42.65,78914.19,0.0,-0.24712,0.00011,21.57256]
[1776867697097,42.65,78914.19,0.0,-0.24712,0.00011,21.57256]
[1776867697149,42.65,78914.19,0.0,-0.24712,0.00011,21.57256]
[1776867697456,42.65,78914.19,0.0,-0.24712,0.00011,21.57256]
[1776867697548,42.65,78914.19,0.0,-0.24712,0.00011,21.57256]
[1776867697623,42.65,78976.25,0.0,-0.24044,0.00011,21.27272]
[1776867697993,42.65,78976.25,0.0,-0.24044,0.00011,21.27272]
[1776867698618,42.65,78975.57,0.0,-0.24051,0.00011,21.27603]
[1776867698933,42.65,78975.57,0.0,-0.24051,0.00011,21.27603]
[1776867698998,42.65,78975.57,0.0,-0.24051,0.00011,21.27603]
[1776867699624,42.67,79024.0,0.0,-0.23549,0.00011,21.04427]
[1776867700219,42.67,79024.0,0.0,-0.23549,0.00011,21.04427]
[1776867700623,42.67,79024.0,0.0,-0.23549,0.00011,21.04427]
[1776867700715,42.68,79034.06,0.0,-0.23444,0.00011,20.99487]
[1776867700975,42.68,79034.06,0.0,-0.23444,0.00011,20.99487]
[1776867701183,42.68,79034.06,0.0,-0.23444,0.00011,20.99487]
[1776867701450,42.68,79034.06,0.0,-0.23444,0.00011,20.99487]
[1776867701745,42.68,79034.06,0.0,-0.23444,0.00011,20.99487]
[1776867701635,42.68,79034.06,0.0,-0.23444,0.00011,20.99515]
[1776867701922,42.68,79034.06,0.0,-0.23444,0.00011,20.99515]
[1776867702011,42.68,79034.06,0.0,-0.23444,0.00011,20.99515]
[1776867702213,42.68,79034.06,0.0,-0.23444,0.00011,20.99515]
[1776867702447,42.68,79034.06,0.0,-0.23444,0.00011,20.99515]
[1776867702602,42.68,79034.06,0.0,-0.23444,0.00011,20.99515]
[1776867702689,42.68,79038.48,0.0,-0.23398,0.0001,20.97329]
[1776867702860,42.68,79038.48,0.0,-0.23398,0.0001,20.97329]
[1776867702957,42.68,79038.48,0.0,-0.23398,0.0001,20.97329]
[1776867702988,42.68,79038.48,0.0,-0.23398,0.0001,20.97329]
[1776867703049,42.68,79038.48,0.0,-0.23398,0.0001,20.97329]
[1776867703279,42.68,79038.48,0.0,-0.23398,0.0001,20.97329]
[1776867703433,42.68,79038.48,0.0,-0.23398,0.0001,20.97329]
[1776867703797,42.68,79038.48,0.0,-0.23398,0.0001,20.97359]
[1776867703843,42.68,79038.48,0.0,-0.23398,0.0001,20.97359]
[1776867704314,42.68,79038.48,0.0,-0.23398,0.0001,20.97359]
[1776867704386,42.68,79038.48,0.0,-0.23398,0.0001,20.97359]
[1776867704658,42.68,79036.86,0.0,-0.23416,0.00011,20.98191]
[1776867705664,42.68,79023.79,0.0,-0.23554,0.00011,21.04673]
[1776867706129,42.68,79023.79,0.0,-0.23554,0.00011,21.04673]
[1776867706157,42.68,79023.79,0.0,-0.23554,0.00011,21.04673]
[1776867706189,42.68,79023.79,0.0,-0.23554,0.00011,21.04673]
[1776867706918,42.68,79015.84,0.0,-0.23639,0.00011,21.08645]
[1776867706989,42.68,79015.84,0.0,-0.23639,0.00011,21.08645]
[1776867707700,42.68,79015.84,0.0,-0.23639,0.00011,21.08645]
[1776867707749,42.68,79015.84,0.0,-0.23639,0.00011,21.08645]
[1776867707734,42.69,79013.83,0.0,-0.23662,0.00011,21.09686]
[1776867707976,42.69,79013.83,0.0,-0.23662,0.00011,21.09686]
[1776867708045,42.69,79013.83,0.0,-0.23662,0.00011,21.09686]
[1776867708693,42.69,79013.83,0.0,-0.23663,0.00011,21.09738]
[1776867708840,42.69,79013.83,0.0,-0.23663,0.00011,21.09738]
[1776867708914,42.69,79013.83,0.0,-0.23663,0.00011,21.09738]
[1776867709695,42.69,79002.84,0.0,-0.2378,0.00011,21.15183]
[1776867710426,42.69,79002.84,0.0,-0.2378,0.00011,21.15183]
[1776867710589,42.69,79002.84,0.0,-0.2378,0.00011,21.15183]
[1776867711778,42.69,78998.38,0.0,-0.23828,0.00011,21.17412]
[1776867711902,42.69,78992.78,0.0,-0.23888,0.00011,21.20193]
[1776867712539,42.69,78992.78,0.0,-0.23888,0.00011,21.20193]
[1776867712653,42.69,78992.78,0.0,-0.23888,0.00011,21.20193]
[1776867712751,42.69,79005.48,0.0,-0.23754,0.00011,21.14013]
[1776867715112,42.7,79006.49,0.0,-0.23746,0.00011,21.13604]
[1776867715132,42.7,79006.49,0.0,-0.23746,0.00011,21.13604]
[1776867715178,42.7,79006.49,0.0,-0.23746,0.00011,21.13604]
[1776867715218,42.7,79006.49,0.0,-0.23746,0.00011,21.13604]
[1776867715264,42.7,79006.49,0.0,-0.23746,0.00011,21.13604]
[1776867715574,42.7,79006.49,0.0,-0.23746,0.00011,21.13604]
[1776867715651,42.7,79006.49,0.0,-0.23746,0.00011,21.13604]
[1776867716420,42.7,79001.46,0.0,-0.238,0.00011,21.16114]
[1776867716721,42.7,79001.46,0.0,-0.238,0.00011,21.16114]
[1776867716786,42.7,79007.18,0.0,-0.2374,0.00011,21.13354]
[1776867717110,42.7,79007.18,0.0,-0.2374,0.00011,21.13354]
[1776867717164,42.7,79007.18,0.0,-0.2374,0.00011,21.13354]
[1776867717519,42.7,79007.18,0.0,-0.2374,0.00011,21.13354]
[1776867717792,42.7,79007.18,0.0,-0.2374,0.00011,21.13354]
[1776867717894,42.7,79007.18,0.0,-0.23741,0.00011,21.13396]
[1776867717987,42.7,79007.18,0.0,-0.23741,0.00011,21.13396]
[1776867718656,42.7,79007.18,0.0,-0.23741,0.00011,21.13396]
[1776867718903,42.71,79011.71,0.0,-0.23694,0.00011,21.11219]
[1776867719021,42.71,79011.71,0.0,-0.23694,0.00011,21.11219]
[1776867719494,42.71,79011.71,0.0,-0.23694,0.00011,21.11219]
[1776867719568,42.71,79011.71,0.0,-0.23694,0.00011,21.11219]
[1776867719767,42.71,79016.77,0.0,-0.23641,0.00011,21.0878]
[1776867720719,42.71,79016.77,0.0,-0.23641,0.00011,21.0878]
[1776867720788,42.73,79035.06,0.0,-0.23458,0.00011,21.0021]
[1776867720877,42.73,79035.06,0.0,-0.23458,0.00011,21.0021]
[1776867721000,42.73,79035.06,0.0,-0.23458,0.00011,21.0021]
[1776867721012,42.73,79035.06,0.0,-0.23458,0.00011,21.0021]
[1776867721136,42.73,79035.06,0.0,-0.23458,0.00011,21.0021]
[1776867721790,42.75,79035.06,0.0,-0.23468,0.00011,21.00724]
[1776867721990,42.75,79035.06,0.0,-0.23468,0.00011,21.00724]
[1776867722063,42.75,79035.06,0.0,-0.23468,0.00011,21.00724]
[1776867722373,42.75,79035.06,0.0,-0.23468,0.00011,21.00724]
[1776867722424,42.75,79035.06,0.0,-0.23468,0.00011,21.00724]
[1776867722790,42.77,79027.94,0.0,-0.23555,0.00011,21.04824]
[1776867722897,42.77,79027.94,0.0,-0.23555,0.00011,21.04824]
[1776867723207,42.77,79027.94,0.0,-0.23555,0.00011,21.04824]
[1776867723835,42.79,79030.35,0.0,-0.23539,0.00011,21.04113]
[1776867726772,42.83,79035.73,0.0,-0.23503,0.0001,21.02446]
[1776867726822,42.83,79041.16,0.0,-0.23447,0.0001,20.99825]
[1776867726852,42.83,79041.16,0.0,-0.23447,0.0001,20.99825]
[1776867729252,42.88,79042.76,0.0,-0.23451,0.0001,21.00093]
[1776867729842,42.9,79043.01,0.0,-0.23459,0.0001,21.00488]
[1776867734877,42.93,79041.39,0.0,-0.2349,0.0001,21.01993]
[1776867737648,42.95,79036.46,0.0,-0.23553,0.0001,21.04952]
[1776867737702,42.97,79032.42,0.0,-0.23606,0.0001,21.07447]
[1776867742712,43.0,79038.58,0.0,-0.23554,0.0001,21.05063]
[1776867747968,43.01,79044.94,0.0,-0.23494,0.0001,21.02274]
[1776867749833,43.01,79044.94,0.0,-0.23494,0.0001,21.02274]
[1776867749881,43.01,79048.83,0.0,-0.23455,0.0001,21.00417]
[1776867750433,43.01,79048.83,0.0,-0.23455,0.0001,21.00417]
[1776867750925,43.01,79048.83,0.0,-0.23455,0.0001,21.00417]
[1776867751101,43.01,79053.63,0.0,-0.23406,0.0001,20.98114]
[1776867751344,43.01,79053.63,0.0,-0.23406,0.0001,20.98114]
[1776867751629,43.01,79079.37,0.0,-0.23136,0.0001,20.85044]
[1776867752678,43.01,79079.37,0.0,-0.23136,0.0001,20.85044]
[1776867752736,43.01,79111.44,0.0,-0.22805,0.0001,20.69149]
[1776867753136,43.01,79111.44,0.0,-0.22805,0.0001,20.69149]
[1776867753177,43.01,79111.44,0.0,-0.22805,0.0001,20.69149]
[1776867753671,43.01,79111.44,0.0,-0.22805,0.0001,20.69149]
[1776867753752,43.01,79107.78,0.0,-0.22843,0.0001,20.70969]
[1776867754049,43.01,79107.78,0.0,-0.22843,0.0001,20.70969]
[1776867754164,43.01,79107.78,0.0,-0.22843,0.0001,20.70969]
[1776867754341,43.01,79107.78,0.0,-0.22843,0.0001,20.70969]
[1776867755773,43.04,79100.5,0.0,-0.22931,0.0001,20.75249]
[1776867755875,43.04,79104.58,0.0,-0.22889,0.0001,20.73225]
[1776867756443,43.04,79104.58,0.0,-0.22889,0.0001,20.73225]
[1776867756501,43.04,79104.58,0.0,-0.22889,0.0001,20.73225]
[1776867756576,43.04,79104.58,0.0,-0.22889,0.0001,20.73225]
[1776867756707,43.04,79094.9,0.0,-0.22988,0.0001,20.78023]
[1776867757045,43.04,79094.9,0.0,-0.22988,0.0001,20.78023]
[1776867757077,43.04,79094.9,0.0,-0.22988,0.0001,20.78023]
[1776867757190,43.04,79094.9,0.0,-0.22988,0.0001,20.78023]
[1776867757210,43.04,79094.9,0.0,-0.22988,0.0001,20.78023]
[1776867757281,43.04,79094.9,0.0,-0.22988,0.0001,20.78023]
[1776867757737,43.04,79094.9,0.0,-0.22988,0.0001,20.78023]
[1776867757749,43.04,79094.9,0.0,-0.22988,0.0001,20.78023]
[1776867757806,43.04,79094.9,0.0,-0.22988,0.0001,20.78023]
[1776867757839,43.05,79093.68,0.0,-0.23004,0.0001,20.78762]
[1776867761335,43.1,79090.9,0.0,-0.23061,0.0001,20.81595]
[1776867765149,43.16,79091.48,0.0,-0.23083,0.0001,20.82702]
[1776867765157,43.16,79091.48,0.0,-0.23083,0.0001,20.82702]
[1776867765231,43.17,79090.64,0.0,-0.23098,0.0001,20.83459]
[1776867769821,43.21,79088.35,0.0,-0.23142,0.0001,20.85578]
[1776867770927,43.24,79090.06,0.0,-0.23137,0.0001,20.85372]
[1776867770932,43.24,79090.06,0.0,-0.23137,0.0001,20.85372]
[1776867771183,43.24,79093.63,0.0,-0.231,0.0001,20.83618]
[1776867771199,43.24,79093.63,0.0,-0.231,0.0001,20.83618]
[1776867771435,43.24,79093.63,0.0,-0.231,0.0001,20.83618]
[1776867771688,43.24,79093.63,0.0,-0.231,0.0001,20.83618]
[1776867771958,43.25,79101.91,0.0,-0.23021,0.0001,20.79859]
[1776867772071,43.25,79101.91,0.0,-0.23021,0.0001,20.79859]
[1776867772825,43.27,79111.43,0.0,-0.2293,0.0001,20.75479]
[1776867773808,43.27,79111.43,0.0,-0.2293,0.0001,20.75479]
[1776867773915,43.27,79114.67,0.0,-0.22896,0.0001,20.73881]
[1776867775079,43.28,79119.13,0.0,-0.22857,0.0001,20.71997]
[1776867775200,43.28,79119.13,0.0,-0.22857,0.0001,20.71997]
[1776867775258,43.28,79119.13,0.0,-0.22857,0.0001,20.71997]
[1776867775582,43.28,79119.13,0.0,-0.22857,0.0001,20.71997]
[1776867775918,43.28,79119.13,0.0,-0.22857,0.0001,20.71997]
[1776867775947,43.28,79126.21,0.0,-0.22785,0.0001,20.68525]
[1776867776261,43.28,79126.21,0.0,-0.22785,0.0001,20.68525]
[1776867776511,43.28,79126.21,0.0,-0.22785,0.0001,20.68525]
[1776867776557,43.28,79126.21,0.0,-0.22785,0.0001,20.68525]
[1776867776657,43.28,79126.21,0.0,-0.22785,0.0001,20.68525]
[1776867776754,43.29,79110.33,0.0,-0.22955,0.0001,20.76744]
[1776867777329,43.31,79099.42,0.0,-0.23072,0.0001,20.82392]
[1776867779307,43.31,79099.42,0.0,-0.23077,0.0001,20.8261]
[1776867780129,43.33,79095.19,0.0,-0.23126,0.0001,20.84972]
[1776867780693,43.33,79095.19,0.0,-0.23126,0.0001,20.84972]
[1776867781046,43.34,79093.69,0.0,-0.23147,0.0001,20.85988]
[1776867781475,43.34,79093.69,0.0,-0.23147,0.0001,20.85988]
[1776867781751,43.34,79093.69,0.0,-0.23147,0.0001,20.85988]
[1776867782059,43.34,79093.16,0.0,-0.23153,0.0001,20.86275]
[1776867782066,43.34,79093.16,0.0,-0.23153,0.0001,20.86275]
[1776867782917,43.34,79090.27,0.0,-0.23183,0.0001,20.87717]
[1776867786631,43.34,79086.35,0.0,-0.23225,0.0001,20.89719]
[1776867786745,43.34,79086.35,0.0,-0.23225,0.0001,20.89719]
[1776867786867,43.34,79086.35,0.0,-0.23225,0.0001,20.89719]
[1776867786879,43.34,79086.35,0.0,-0.23225,0.0001,20.89719]
[1776867786879,43.34,79097.41,0.0,-0.23112,0.0001,20.84332]
[1776867787399,43.34,79097.41,0.0,-0.23112,0.0001,20.84332]
[1776867787830,43.34,79115.71,0.0,-0.22925,0.0001,20.7536]
[1776867787995,43.34,79115.71,0.0,-0.22925,0.0001,20.7536]
[1776867788005,43.34,79115.71,0.0,-0.22925,0.0001,20.7536]
[1776867788177,43.34,79115.71,0.0,-0.22925,0.0001,20.7536]
[1776867788229,43.34,79115.71,0.0,-0.22925,0.0001,20.7536]
[1776867788818,43.35,79122.52,0.0,-0.22856,0.0001,20.72018]
[1776867790321,43.35,79124.09,0.0,-0.22841,0.0001,20.71293]
[1776867792776,43.35,79125.08,0.0,-0.22831,0.0001,20.70831]
[1776867793386,43.35,79127.84,0.0,-0.22804,0.0001,20.69496]
[1776867793635,43.35,79127.84,0.0,-0.22804,0.0001,20.69496]
[1776867793748,43.35,79127.84,0.0,-0.22804,0.0001,20.69496]
[1776867793863,43.35,79127.84,0.0,-0.22804,0.0001,20.69496]
[1776867794164,43.35,79124.9,0.0,-0.22834,0.0001,20.70983]
[1776867794208,43.35,79124.9,0.0,-0.22834,0.0001,20.70983]
[1776867794880,43.35,79125.61,0.0,-0.22828,0.0001,20.70669]
[1776867795303,43.35,79125.61,0.0,-0.22828,0.0001,20.70669]
[1776867795954,43.37,79118.24,0.0,-0.22909,0.0001,20.74639]
[1776867796194,43.37,79118.24,0.0,-0.22909,0.0001,20.74639]
[1776867796254,43.37,79118.24,0.0,-0.22909,0.0001,20.74639]
[1776867797216,43.37,79110.0,0.0,-0.22994,0.0001,20.78732]
[1776867797301,43.37,79110.0,0.0,-0.22994,0.0001,20.78732]
[1776867798131,43.37,79110.0,0.0,-0.22995,0.0001,20.78771]
[1776867798138,43.37,79110.0,0.0,-0.22995,0.0001,20.78771]
[1776867798226,43.37,79110.0,0.0,-0.22995,0.0001,20.78771]
[1776867798544,43.37,79110.0,0.0,-0.22995,0.0001,20.78771]
[1776867798646,43.37,79091.04,0.0,-0.2319,0.0001,20.88094]
[1776867799417,43.37,79091.04,0.0,-0.2319,0.0001,20.88094]
[1776867799727,43.37,79087.38,0.0,-0.23228,0.0001,20.8991]
[1776867801432,43.37,79084.82,0.0,-0.23255,0.0001,20.91184]
[1776867801593,43.37,79084.82,0.0,-0.23255,0.0001,20.91184]
[1776867801701,43.37,79084.82,0.0,-0.23255,0.0001,20.91184]
[1776867801718,43.37,79071.51,0.0,-0.23393,0.0001,20.97691]
[1776867802057,43.37,79071.51,0.0,-0.23393,0.0001,20.97691]
[1776867802406,43.37,79071.51,0.0,-0.23393,0.0001,20.97712]
[1776867805033,43.38,79065.39,0.0,-0.23457,0.0001,21.00713]
[1776867806292,43.38,79062.47,0.0,-0.23487,0.0001,21.0214]
[1776867806433,43.38,79062.47,0.0,-0.23488,0.0001,21.02148]
[1776867807005,43.38,79062.47,0.0,-0.23488,0.0001,21.02148]
[1776867807339,43.38,79062.47,0.0,-0.23488,0.0001,21.02148]
[1776867807409,43.38,79062.47,0.0,-0.23488,0.0001,21.02148]
[1776867807510,43.38,79054.8,0.0,-0.23568,0.0001,21.05919]
[1776867808298,43.38,79054.8,0.0,-0.23568,0.0001,21.05919]
[1776867808340,43.38,79054.8,0.0,-0.23568,0.0001,21.05919]
[1776867808549,43.38,79054.8,0.0,-0.23568,0.0001,21.05919]
[1776867808592,43.38,79057.75,0.0,-0.23539,0.0001,21.04538]
[1776867809899,43.38,79045.52,0.0,-0.23666,0.0001,21.10503]
[1776867810324,43.38,79045.52,0.0,-0.23666,0.0001,21.10503]
[1776867810345,43.38,79045.52,0.0,-0.23666,0.0001,21.10503]
[1776867810820,43.38,79042.32,0.0,-0.23701,0.0001,21.12096]
[1776867814494,43.39,79054.66,0.0,-0.23573,0.0001,21.05887]
[1776867819860,43.4,79054.58,0.0,-0.23577,0.0001,21.06103]
[1776867819928,43.4,79041.07,0.0,-0.23719,0.0001,21.12674]
[1776867820655,43.4,79041.07,0.0,-0.23719,0.0001,21.12674]
[1776867820691,43.4,79041.07,0.0,-0.23719,0.0001,21.12674]
[1776867820706,43.4,79033.6,0.0,-0.23797,0.0001,21.16313]
[1776867822347,43.4,79033.6,0.0,-0.23798,0.0001,21.16347]
[1776867822781,43.4,79033.6,0.0,-0.23798,0.0001,21.16347]
[1776867823684,43.41,79023.73,0.0,-0.23902,0.0001,21.21148]
[1776867826806,43.41,79033.5,0.0,-0.23802,0.0001,21.16521]
[1776867828412,43.41,79032.85,0.0,-0.23809,0.0001,21.16863]
[1776867829572,43.41,79024.8,0.0,-0.23894,0.0001,21.20762]
[1776867829673,43.41,79017.41,0.0,-0.23971,0.0001,21.24332]
[1776867830304,43.41,79017.41,0.0,-0.23971,0.0001,21.24332]
[1776867830430,43.41,79017.41,0.0,-0.23971,0.0001,21.24332]
[1776867830462,43.41,79017.41,0.0,-0.23971,0.0001,21.24332]
[1776867831009,43.41,79018.22,0.0,-0.23963,0.0001,21.23964]
[1776867832088,43.41,79018.22,0.0,-0.23964,0.0001,21.23984]
[1776867832153,43.41,79018.22,0.0,-0.23964,0.0001,21.23984]
[1776867832446,43.41,79018.22,0.0,-0.23964,0.0001,21.23984]
[1776867832506,43.41,79018.22,0.0,-0.23964,0.0001,21.23984]
[1776867832555,43.41,79018.22,0.0,-0.23964,0.0001,21.23984]
[1776867832597,43.41,79018.22,0.0,-0.23964,0.0001,21.23984]
[1776867832654,43.41,79005.61,0.0,-0.24096,0.0001,21.30039]
[1776867833222,43.41,79005.61,0.0,-0.24096,0.0001,21.30039]
[1776867833275,43.41,79005.61,0.0,-0.24096,0.0001,21.30039]
[1776867833449,43.41,79005.61,0.0,-0.24096,0.0001,21.30039]
[1776867833486,43.41,79005.61,0.0,-0.24096,0.0001,21.30039]
[1776867834548,43.42,79005.43,0.0,-0.24099,0.0001,21.30144]
[1776867834649,43.42,79010.75,0.0,-0.24043,0.0001,21.27616]
[1776867835704,43.42,79010.75,0.0,-0.24043,0.0001,21.27616]
[1776867835903,43.42,79010.75,0.0,-0.24043,0.0001,21.27616]
[1776867835957,43.42,79014.09,0.0,-0.24008,0.0001,21.26033]
[1776867836057,43.42,79014.09,0.0,-0.24008,0.0001,21.26033]
[1776867836266,43.42,79014.09,0.0,-0.24008,0.0001,21.26033]
[1776867836540,43.42,79014.09,0.0,-0.24008,0.0001,21.26033]
[1776867836678,43.42,79014.24,0.0,-0.24007,0.0001,21.25979]
[1776867837665,43.42,79030.54,0.0,-0.23837,0.0001,21.18179]
[1776867838486,43.42,79030.54,0.0,-0.23837,0.0001,21.18179]
[1776867838570,43.42,79030.54,0.0,-0.23837,0.0001,21.18179]
[1776867838672,43.42,79038.4,0.0,-0.23756,0.0001,21.14425]
[1776867839224,43.42,79038.4,0.0,-0.23756,0.0001,21.14425]
[1776867839277,43.42,79038.4,0.0,-0.23756,0.0001,21.14425]
[1776867839371,43.42,79038.4,0.0,-0.23756,0.0001,21.14425]
[1776867839553,43.42,79038.4,0.0,-0.23756,0.0001,21.14425]
[1776867839642,43.42,79038.4,0.0,-0.23756,0.0001,21.14425]
[1776867839913,43.42,79038.87,0.0,-0.23752,0.0001,21.14232]
[1776867840440,43.42,79038.87,0.0,-0.23752,0.0001,21.14232]
[1776867840453,43.42,79038.87,0.0,-0.23752,0.0001,21.14232]
[1776867840460,43.42,79038.87,0.0,-0.23752,0.0001,21.14232]
[1776867840685,43.42,79038.87,0.0,-0.23752,0.0001,21.14268]
[1776867842775,43.43,79019.99,0.0,-0.23951,0.0001,21.23403]
[1776867843365,43.43,79019.99,0.0,-0.23951,0.0001,21.23403]
[1776867843537,43.43,79019.99,0.0,-0.23951,0.0001,21.23403]
[1776867843963,43.43,79008.32,0.0,-0.24073,0.0001,21.29017]
[1776867844310,43.43,79008.32,0.0,-0.24073,0.0001,21.29017]
[1776867844398,43.43,79008.32,0.0,-0.24073,0.0001,21.29017]
[1776867846227,43.43,79000.84,0.0,-0.24153,0.00011,21.32624]
[1776867846480,43.43,79000.84,0.0,-0.24153,0.00011,21.32624]
[1776867846878,43.43,79000.84,0.0,-0.24153,0.00011,21.32624]
[1776867846916,43.43,79000.84,0.0,-0.24153,0.00011,21.32624]
[1776867846978,43.43,78994.0,0.0,-0.24225,0.00011,21.35894]
[1776867848760,43.43,78994.0,0.0,-0.24225,0.00011,21.35903]
[1776867848769,43.43,78994.0,0.0,-0.24225,0.00011,21.35903]
[1776867849008,43.43,78991.48,0.0,-0.24252,0.00011,21.3711]
[1776867853853,43.43,78994.7,0.0,-0.24219,0.00011,21.35611]
[1776867854784,43.43,78995.26,0.0,-0.24213,0.00011,21.35354]
[1776867854842,43.43,78995.26,0.0,-0.24213,0.00011,21.35354]
[1776867854850,43.43,79002.75,0.0,-0.24134,0.00011,21.31795]
[1776867857178,43.43,79006.9,0.0,-0.24091,0.0001,21.29839]
[1776867857228,43.43,79006.9,0.0,-0.24091,0.0001,21.29839]
[1776867858027,43.43,79006.9,0.0,-0.24091,0.0001,21.29839]
[1776867858032,43.43,79006.72,0.0,-0.24094,0.0001,21.29942]
[1776867858081,43.43,79006.72,0.0,-0.24094,0.0001,21.29942]
[1776867858093,43.43,79006.72,0.0,-0.24094,0.0001,21.29942]
[1776867858108,43.43,79006.72,0.0,-0.24094,0.0001,21.29942]
[1776867859041,43.43,79007.38,0.0,-0.24087,0.0001,21.29646]
[1776867862934,43.44,79006.4,0.0,-0.24098,0.0001,21.30167]
[1776867862974,43.44,79006.4,0.0,-0.24098,0.0001,21.30167]
[1776867863027,43.44,79004.12,0.0,-0.24123,0.0001,21.31272]
[1776867868271,43.44,78997.31,0.0,-0.24196,0.00011,21.34596]
[1776867868770,43.44,78997.31,0.0,-0.24196,0.00011,21.34596]
[1776867869002,43.44,78997.31,0.0,-0.24196,0.00011,21.34596]
[1776867868966,43.44,78990.67,0.0,-0.24266,0.00011,21.37767]
[1776867870988,43.44,78990.67,0.0,-0.24266,0.00011,21.37779]
[1776867872994,43.44,78984.74,0.0,-0.24326,0.00011,21.40213]
[1776867873934,43.44,78994.47,0.0,-0.24224,0.00011,21.35604]
[1776867877365,43.44,78992.7,0.0,-0.24244,0.00011,21.36481]
[1776867877425,43.44,78992.7,0.0,-0.24244,0.00011,21.36481]
[1776867878067,43.44,78986.15,0.0,-0.24313,0.00011,21.39604]
[1776867878106,43.44,78986.15,0.0,-0.24313,0.00011,21.39604]
[1776867878116,43.44,78986.15,0.0,-0.24313,0.00011,21.39604]
[1776867882997,43.46,78996.85,0.0,-0.24206,0.00011,21.34774]
[1776867886027,43.47,79021.14,0.0,-0.23959,0.0001,21.23579]
[1776867891063,43.51,79021.52,0.0,-0.23974,0.0001,21.24316]
[1776867893073,43.53,79037.67,0.0,-0.23815,0.0001,21.17014]
[1776867896091,43.57,79047.96,0.0,-0.23727,0.0001,21.12986]
[1776867899614,43.61,79048.41,0.0,-0.23742,0.0001,21.13738]
[1776867899930,43.63,79050.51,0.0,-0.23726,0.0001,21.13039]
[1776867900799,43.64,79064.19,0.0,-0.23591,0.0001,21.06778]
[1776867901411,43.64,79064.19,0.0,-0.23591,0.0001,21.06778]
[1776867901493,43.64,79064.19,0.0,-0.23591,0.0001,21.06778]
[1776867901797,43.64,79064.19,0.0,-0.23591,0.0001,21.06778]
[1776867901945,43.64,79064.19,0.0,-0.23591,0.0001,21.06778]
[1776867902044,43.65,79073.06,0.0,-0.23508,0.0001,21.0289]
[1776867902189,43.65,79073.06,0.0,-0.23508,0.0001,21.0289]
[1776867902269,43.65,79073.06,0.0,-0.23508,0.0001,21.0289]
[1776867902343,43.67,79080.83,0.0,-0.23436,0.0001,20.99569]
[1776867903253,43.67,79080.83,0.0,-0.23436,0.0001,20.99569]
[1776867903289,43.67,79080.83,0.0,-0.23436,0.0001,20.99569]
[1776867903996,43.69,79086.69,0.0,-0.23386,0.0001,20.97202]
[1776867909191,43.8,79081.94,0.0,-0.23488,0.0001,21.02133]
[1776867914435,43.81,79073.58,0.0,-0.23577,0.0001,21.06298]
[1776867916231,43.82,79072.67,0.0,-0.23593,0.0001,21.07081]
[1776867916344,43.82,79072.67,0.0,-0.23593,0.0001,21.07081]
[1776867917054,43.82,79061.5,0.0,-0.23706,0.0001,21.1232]
[1776867917556,43.82,79061.5,0.0,-0.23706,0.0001,21.1232]
[1776867917780,43.82,79055.06,0.0,-0.23773,0.0001,21.15422]
[1776867918557,43.82,79046.12,0.0,-0.23866,0.0001,21.19705]
[1776867919609,43.82,79046.12,0.0,-0.23866,0.0001,21.19705]
[1776867919632,43.82,79046.12,0.0,-0.23866,0.0001,21.19705]
[1776867919801,43.82,79046.12,0.0,-0.23866,0.0001,21.19705]
[1776867919896,43.82,79046.01,0.0,-0.23867,0.0001,21.19777]
[1776867921184,43.82,79045.39,0.0,-0.23874,0.0001,21.20092]
[1776867921240,43.82,79045.39,0.0,-0.23874,0.0001,21.20092]
[1776867921587,43.82,79045.39,0.0,-0.23874,0.0001,21.20092]
[1776867921769,43.82,79045.39,0.0,-0.23874,0.0001,21.20092]
[1776867921891,43.82,79045.39,0.0,-0.23874,0.0001,21.20092]
[1776867921970,43.82,79030.01,0.0,-0.24034,0.0001,21.27411]
[1776867922905,43.82,79030.01,0.0,-0.24034,0.0001,21.27411]
[1776867922947,43.82,79030.01,0.0,-0.24034,0.0001,21.27411]
[1776867922955,43.82,79030.01,0.0,-0.24034,0.0001,21.27411]
[1776867922965,43.82,79030.01,0.0,-0.24034,0.0001,21.27411]
[1776867922998,43.82,79021.83,0.0,-0.24119,0.0001,21.31292]
[1776867923422,43.82,79021.83,0.0,-0.24119,0.0001,21.31292]
[1776867923472,43.82,79021.83,0.0,-0.24119,0.0001,21.31292]
[1776867924325,43.82,79022.76,0.0,-0.24109,0.0001,21.30858]
[1776867924396,43.82,79022.76,0.0,-0.24109,0.0001,21.30858]
[1776867924829,43.82,79024.51,0.0,-0.24091,0.0001,21.30036]
[1776867925771,43.82,79024.51,0.0,-0.24091,0.0001,21.30036]
[1776867925817,43.82,79023.88,0.0,-0.24098,0.0001,21.3034]
[1776867929758,43.83,79023.59,0.0,-0.24101,0.0001,21.30489]
[1776867929930,43.83,79024.03,0.0,-0.24097,0.0001,21.30285]
[1776867931712,43.83,79021.66,0.0,-0.24119,0.0001,21.31012]
[1776867931766,43.83,79021.66,0.0,-0.24119,0.0001,21.31012]
[1776867931795,43.83,79021.66,0.0,-0.24119,0.0001,21.31012]
[1776867931829,43.83,79021.66,0.0,-0.24119,0.0001,21.31012]
[1776867931859,43.83,79021.66,0.0,-0.24119,0.0001,21.31012]
[1776867931890,43.83,79021.09,0.0,-0.24125,0.0001,21.31284]
[1776867935936,43.83,79036.9,0.0,-0.23961,0.0001,21.23812]
[1776867939050,43.83,79047.84,0.0,-0.23848,0.0001,21.18638]
[1776867941815,43.83,79045.12,0.0,-0.23877,0.0001,21.1995]
[1776867941944,43.83,79045.12,0.0,-0.23877,0.0001,21.1995]
[1776867941954,43.83,79044.05,0.0,-0.23888,0.0001,21.20466]
[1776867943574,43.83,79048.46,0.0,-0.23842,0.0001,21.18369]
[1776867943585,43.83,79054.06,0.0,-0.23785,0.0001,21.15718]
[1776867946838,43.83,79050.14,0.0,-0.23826,0.0001,21.17608]
[1776867946927,43.83,79053.77,0.0,-0.23788,0.0001,21.15889]
[1776867949469,43.83,79062.78,0.0,-0.23696,0.0001,21.11631]
[1776867950186,43.83,79062.78,0.0,-0.23696,0.0001,21.11631]
[1776867951489,43.83,79065.16,0.0,-0.23672,0.0001,21.10511]
[1776867951545,43.83,79065.16,0.0,-0.23672,0.0001,21.10511]
[1776867952053,43.83,79065.16,0.0,-0.23672,0.0001,21.10511]
[1776867952151,43.83,79068.97,0.0,-0.23633,0.0001,21.08707]
[1776867954333,43.83,79074.02,0.0,-0.23582,0.0001,21.06292]
[1776867956033,43.83,79078.78,0.0,-0.23532,0.0001,21.03997]
[1776867956059,43.83,79083.65,0.0,-0.23482,0.0001,21.01649]
[1776867960523,43.83,79085.73,0.0,-0.2346,0.0001,21.0062]
[1776867960548,43.83,79085.73,0.0,-0.2346,0.0001,21.0062]
[1776867960579,43.83,79085.73,0.0,-0.2346,0.0001,21.0062]
[1776867960756,43.83,79085.73,0.0,-0.2346,0.0001,21.0062]
[1776867960892,43.83,79085.73,0.0,-0.2346,0.0001,21.0062]
[1776867961079,43.83,79068.13,0.0,-0.23642,0.0001,21.09088]
[1776867961353,43.83,79068.13,0.0,-0.23642,0.0001,21.09088]
[1776867962127,43.83,79068.13,0.0,-0.23642,0.0001,21.09088]
[1776867962176,43.83,79059.01,0.0,-0.23736,0.0001,21.13476]
[1776867963569,43.84,79059.16,0.0,-0.23735,0.0001,21.13442]
[1776867967478,43.84,79055.97,0.0,-0.23769,0.0001,21.15013]
[1776867967488,43.84,79055.97,0.0,-0.23769,0.0001,21.15013]
[1776867968076,43.84,79059.02,0.0,-0.23738,0.0001,21.13574]
[1776867970691,43.84,79058.07,0.0,-0.23749,0.0001,21.1406]
[1776867970904,43.84,79055.83,0.0,-0.23772,0.0001,21.15143]
[1776867973109,43.84,79071.05,0.0,-0.23616,0.0001,21.07905]
[1776867976659,43.85,79081.4,0.0,-0.23512,0.0001,21.03044]
[1776867977440,43.85,79081.4,0.0,-0.23512,0.0001,21.03044]
[1776867977535,43.85,79081.4,0.0,-0.23512,0.0001,21.03044]
[1776867977800,43.85,79089.64,0.0,-0.23427,0.0001,20.99079]
[1776867978308,43.85,79089.64,0.0,-0.23427,0.0001,20.99079]
[1776867979097,43.85,79094.86,0.0,-0.23374,0.0001,20.96563]
[1776867980696,43.85,79097.15,0.0,-0.2335,0.0001,20.95457]
[1776867980940,43.85,79100.14,0.0,-0.2332,0.0001,20.94017]
[1776867983327,43.85,79109.04,0.0,-0.23229,0.0001,20.89729]
[1776867984397,43.85,79109.04,0.0,-0.23229,0.0001,20.89735]
[1776867984900,43.85,79111.25,0.0,-0.23207,0.0001,20.88676]
[1776867990125,43.85,79111.73,0.0,-0.23203,0.0001,20.88489]
[1776867992471,43.85,79110.02,0.0,-0.23218,0.0001,20.8895]
[1776867992877,43.85,79108.35,0.0,-0.23236,0.0001,20.89766]
[1776867998156,43.85,79108.08,0.0,-0.23239,0.0001,20.89932]
[1776868003849,43.85,79111.54,0.0,-0.23205,0.0001,20.88326]
[1776868008913,43.86,79114.63,0.0,-0.23175,0.0001,20.86876]
[1776868013466,43.86,79104.47,0.0,-0.23279,0.0001,20.91835]
[1776868013487,43.86,79104.47,0.0,-0.23279,0.0001,20.91835]
[1776868013770,43.86,79104.47,0.0,-0.23279,0.0001,20.91835]
[1776868013984,43.86,79104.47,0.0,-0.23279,0.0001,20.91835]
[1776868014153,43.86,79104.47,0.0,-0.23279,0.0001,20.91835]
[1776868014190,43.86,79089.5,0.0,-0.23432,0.0001,20.9905]
[1776868014351,43.86,79089.5,0.0,-0.23432,0.0001,20.9905]
[1776868014740,43.86,79089.5,0.0,-0.23432,0.0001,20.9905]
[1776868014929,43.86,79089.5,0.0,-0.23433,0.0001,20.991]
[1776868016153,43.86,79089.5,0.0,-0.23433,0.0001,20.991]
[1776868016215,43.86,79089.5,0.0,-0.23433,0.0001,20.991]
[1776868015935,43.86,79080.38,0.0,-0.23527,0.0001,21.03517]
[1776868017134,43.86,79080.38,0.0,-0.23527,0.0001,21.03517]
[1776868017146,43.86,79080.38,0.0,-0.23527,0.0001,21.03517]
[1776868017150,43.86,79080.38,0.0,-0.23527,0.0001,21.03517]
[1776868017210,43.86,79080.38,0.0,-0.23527,0.0001,21.03517]
[1776868017234,43.86,79081.39,0.0,-0.23518,0.0001,21.0307]
[1776868017673,43.86,79081.39,0.0,-0.23518,0.0001,21.0307]
[1776868017685,43.86,79081.39,0.0,-0.23518,0.0001,21.0307]
[1776868018231,43.87,79075.9,0.0,-0.23575,0.0001,21.05737]
[1776868020726,43.87,79073.33,0.0,-0.23603,0.0001,21.0704]
[1776868026006,43.88,79077.98,0.0,-0.23559,0.0001,21.05026]
[1776868026902,43.88,79077.98,0.0,-0.23559,0.0001,21.05026]
[1776868026981,43.88,79077.98,0.0,-0.23559,0.0001,21.05026]
[1776868027059,43.88,79075.58,0.0,-0.23585,0.0001,21.06209]
[1776868030548,43.88,79080.34,0.0,-0.23538,0.0001,21.0403]
[1776868030944,43.88,79080.34,0.0,-0.23538,0.0001,21.0403]
[1776868031110,43.88,79080.34,0.0,-0.23538,0.0001,21.0403]
[1776868031171,43.88,79080.34,0.0,-0.23538,0.0001,21.0403]
[1776868031725,43.89,79083.54,0.0,-0.23506,0.0001,21.02531]
[1776868032050,43.89,79083.54,0.0,-0.23506,0.0001,21.02568]
[1776868032837,43.89,79083.54,0.0,-0.23506,0.0001,21.02568]
[1776868032902,43.89,79083.54,0.0,-0.23506,0.0001,21.02568]
[1776868033055,43.89,79083.38,0.0,-0.23509,0.0001,21.02682]
[1776868038090,43.9,79077.69,0.0,-0.23571,0.0001,21.05582]
[1776868040157,43.9,79076.54,0.0,-0.23583,0.0001,21.06167]
[1776868040193,43.9,79078.11,0.0,-0.23568,0.0001,21.05451]
[1776868045120,43.9,79080.03,0.0,-0.23551,0.0001,21.04676]
[1776868045219,43.91,79085.3,0.0,-0.23498,0.0001,21.0219]
[1776868047175,43.91,79087.53,0.0,-0.23476,0.0001,21.0116]
[1776868047231,43.91,79093.4,0.0,-0.23417,0.0001,20.98384]
[1776868048060,43.91,79093.4,0.0,-0.23417,0.0001,20.98384]
[1776868048162,43.91,79092.94,0.0,-0.23422,0.0001,20.98647]
[1776868051025,43.92,79090.09,0.0,-0.23453,0.0001,21.00103]
[1776868051195,43.92,79090.09,0.0,-0.23453,0.0001,21.00103]
[1776868051194,43.92,79081.09,0.0,-0.23543,0.0001,21.04057]
[1776868054756,43.92,79076.34,0.0,-0.23594,0.0001,21.06443]
[1776868055784,43.92,79075.85,0.0,-0.236,0.0001,21.06714]
[1776868055954,43.92,79075.85,0.0,-0.236,0.0001,21.06714]
[1776868055987,43.92,79075.85,0.0,-0.236,0.0001,21.06714]
[1776868056222,43.93,79048.83,0.0,-0.23879,0.0001,21.19633]
[1776868056336,43.93,79048.83,0.0,-0.23879,0.0001,21.19633]
[1776868056834,43.93,79048.83,0.0,-0.23879,0.0001,21.19633]
[1776868057102,43.93,79048.83,0.0,-0.23879,0.0001,21.19633]
[1776868057252,43.93,79018.64,0.0,-0.24192,0.0001,21.33899]
[1776868057595,43.93,79018.64,0.0,-0.24192,0.0001,21.33899]
[1776868057657,43.93,79018.64,0.0,-0.24192,0.0001,21.33899]
[1776868057766,43.93,79018.64,0.0,-0.24192,0.0001,21.33899]
[1776868057800,43.93,79018.64,0.0,-0.24192,0.0001,21.33899]
[1776868057854,43.93,79018.64,0.0,-0.24192,0.0001,21.33899]
[1776868057887,43.93,79018.64,0.0,-0.24192,0.0001,21.33899]
[1776868058134,43.93,79018.64,0.0,-0.24192,0.0001,21.33899]
[1776868058240,43.93,79027.61,0.0,-0.24099,0.0001,21.29674]
[1776868058670,43.93,79027.61,0.0,-0.24099,0.0001,21.29674]
[1776868058698,43.93,79027.61,0.0,-0.24099,0.0001,21.29674]
[1776868058798,43.93,79027.61,0.0,-0.24099,0.0001,21.29674]
[1776868059241,43.93,79027.61,0.0,-0.24099,0.0001,21.29677]
[1776868059389,43.93,79027.61,0.0,-0.24099,0.0001,21.29677]
[1776868059601,43.93,79027.61,0.0,-0.24099,0.0001,21.29677]
[1776868060055,43.93,79027.61,0.0,-0.24099,0.0001,21.29677]
[1776868060144,43.93,79027.61,0.0,-0.24099,0.0001,21.29677]
[1776868060252,43.93,79028.67,0.0,-0.24088,0.0001,21.29184]
[1776868061145,43.93,79028.67,0.0,-0.24088,0.0001,21.29184]
[1776868061161,43.93,79028.67,0.0,-0.24088,0.0001,21.29184]
[1776868061262,43.93,79045.12,0.0,-0.23918,0.0001,21.21412]
[1776868062031,43.93,79045.12,0.0,-0.23918,0.0001,21.21412]
[1776868062264,43.93,79046.24,0.0,-0.23907,0.0001,21.20892]
[1776868062402,43.93,79046.24,0.0,-0.23907,0.0001,21.20892]
[1776868063270,43.93,79054.9,0.0,-0.23818,0.0001,21.16798]
[1776868065856,43.93,79062.44,0.0,-0.23741,0.0001,21.13256]
[1776868066834,43.93,79062.89,0.0,-0.23737,0.0001,21.13066]
[1776868071432,43.93,79055.45,0.0,-0.23815,0.0001,21.16695]
[1776868071443,43.93,79055.45,0.0,-0.23815,0.0001,21.16695]
[1776868072041,43.94,79053.48,0.0,-0.23836,0.0001,21.17667]
[1776868077369,43.94,79062.18,0.0,-0.23748,0.0001,21.13622]
[1776868081830,43.94,79052.82,0.0,-0.23847,0.0001,21.18169]
[1776868086584,43.95,79051.82,0.0,-0.23858,0.0001,21.18691]
[1776868086820,43.95,79045.97,0.0,-0.23919,0.0001,21.21477]
[1776868088177,43.95,79034.09,0.0,-0.24042,0.0001,21.27105]
[1776868093232,43.95,79047.31,0.0,-0.23905,0.0001,21.20861]
[1776868097788,43.95,79050.57,0.0,-0.23873,0.0001,21.19362]
[1776868097852,43.95,79050.61,0.0,-0.23872,0.0001,21.19356]
[1776868102788,43.95,79053.6,0.0,-0.23843,0.0001,21.17988]
[1776868103301,43.95,79052.76,0.0,-0.23852,0.0001,21.18399]
[1776868105256,43.95,79031.3,0.0,-0.24074,0.0001,21.28572]
[1776868108410,43.95,79028.39,0.0,-0.24104,0.0001,21.29948]
[1776868108439,43.95,79028.39,0.0,-0.24104,0.0001,21.29948]
[1776868108791,43.95,79028.39,0.0,-0.24104,0.0001,21.29948]
[1776868108820,43.95,79028.39,0.0,-0.24104,0.0001,21.29948]
[1776868114908,43.95,79037.71,0.0,-0.24005,0.0001,21.2516]
[1776868117363,43.96,79040.43,0.0,-0.23977,0.0001,21.23893]
[1776868122671,43.96,79036.05,0.0,-0.24023,0.0001,21.25989]
[1776868126960,43.96,79047.05,0.0,-0.2391,0.0001,21.20815]
[1776868129007,43.96,79047.35,0.0,-0.23907,0.0001,21.20684]
[1776868129073,43.96,79047.35,0.0,-0.23907,0.0001,21.20684]
[1776868130119,43.96,79041.26,0.0,-0.23971,0.0001,21.23598]
[1776868130123,43.96,79036.58,0.0,-0.24019,0.0001,21.2581]
[1776868133694,43.96,79032.62,0.0,-0.24061,0.0001,21.27696]
[1776868136270,43.96,79021.89,0.0,-0.24172,0.0001,21.32759]
[1776868136374,43.96,79021.89,0.0,-0.24172,0.0001,21.32759]
[1776868140238,43.96,79022.83,0.0,-0.24162,0.0001,21.3231]
[1776868143837,43.96,79033.44,0.0,-0.24052,0.0001,21.27302]
[1776868145300,43.96,79042.43,0.0,-0.23959,0.0001,21.23058]
[1776868145514,43.96,79042.43,0.0,-0.23959,0.0001,21.23058]
[1776868146349,43.96,79048.07,0.0,-0.23901,0.0001,21.20394]
[1776868146748,43.96,79048.07,0.0,-0.23901,0.0001,21.20394]
[1776868146760,43.96,79048.07,0.0,-0.23901,0.0001,21.20394]
[1776868146778,43.96,79048.07,0.0,-0.23901,0.0001,21.20394]
[1776868146886,43.96,79048.07,0.0,-0.23901,0.0001,21.20394]
[1776868146913,43.96,79048.07,0.0,-0.23901,0.0001,21.20394]
[1776868147125,43.96,79048.07,0.0,-0.23901,0.0001,21.20394]
[1776868147152,43.96,79051.77,0.0,-0.23863,0.0001,21.18649]
[1776868148355,43.96,79051.77,0.0,-0.23863,0.0001,21.18649]
[1776868149344,43.96,79057.08,0.0,-0.23809,0.0001,21.16154]
[1776868154915,43.97,79060.72,0.0,-0.23773,0.0001,21.14521]
[1776868159950,43.97,79068.37,0.0,-0.23696,0.0001,21.10975]
[1776868160958,43.97,79079.04,0.0,-0.23587,0.0001,21.0591]
[1776868163006,43.97,79081.09,0.0,-0.23567,0.0001,21.04959]
[1776868163077,43.97,79081.09,0.0,-0.23567,0.0001,21.04959]
[1776868163088,43.97,79081.09,0.0,-0.23567,0.0001,21.04959]
[1776868163166,43.97,79081.09,0.0,-0.23567,0.0001,21.04959]
[1776868163206,43.97,79080.86,0.0,-0.2357,0.0001,21.05098]
[1776868164226,43.97,79080.86,0.0,-0.2357,0.0001,21.05098]
[1776868164548,43.97,79083.41,0.0,-0.23544,0.0001,21.03908]
[1776868165285,43.98,79083.87,0.0,-0.2354,0.0001,21.03717]
[1776868170342,43.98,79084.17,0.0,-0.23538,0.0001,21.03613]
[1776868171543,43.98,79081.98,0.0,-0.23557,0.0001,21.04235]
[1776868172037,43.98,79081.02,0.0,-0.23567,0.0001,21.0468]
[1776868173358,43.98,79063.14,0.0,-0.23751,0.0001,21.1323]
[1776868176062,43.98,79059.56,0.0,-0.23789,0.0001,21.14994]
[1776868176547,43.98,79059.56,0.0,-0.23789,0.0001,21.14994]
[1776868177069,43.98,79058.9,0.0,-0.23796,0.0001,21.15325]
[1776868182105,43.98,79055.37,0.0,-0.23834,0.0001,21.17073]
[1776868184400,43.98,79046.04,0.0,-0.23931,0.0001,21.21518]
[1776868186302,43.99,79036.77,0.0,-0.24027,0.0001,21.25915]
[1776868186904,43.99,79036.77,0.0,-0.24027,0.0001,21.25915]
[1776868187066,43.99,79036.77,0.0,-0.24027,0.0001,21.25915]
[1776868187100,43.99,79036.77,0.0,-0.24027,0.0001,21.25915]
[1776868187308,43.99,79022.86,0.0,-0.24171,0.0001,21.32473]
[1776868190162,43.99,79017.43,0.0,-0.24227,0.0001,21.35013]
[1776868190853,43.99,79017.43,0.0,-0.24227,0.0001,21.35013]
[1776868190872,43.99,79017.43,0.0,-0.24227,0.0001,21.35013]
[1776868191168,43.98,79017.9,0.0,-0.24222,0.0001,21.34784]
[1776868193836,43.98,79019.03,0.0,-0.2421,0.0001,21.34238]
[1776868194343,43.98,79006.56,0.0,-0.2434,0.0001,21.40079]
[1776868196829,43.98,79006.38,0.0,-0.24341,0.0001,21.40138]
[1776868196973,43.98,79006.38,0.0,-0.24341,0.0001,21.40138]
[1776868197500,43.98,79005.82,0.0,-0.24347,0.0001,21.40386]
[1776868198727,43.98,79002.85,0.0,-0.24377,0.0001,21.41762]
[1776868198813,43.98,79002.85,0.0,-0.24377,0.0001,21.41762]
[1776868199229,43.98,78999.34,0.0,-0.24414,0.0001,21.43387]
[1776868201007,43.98,79000.53,0.0,-0.24401,0.0001,21.42813]
[1776868201418,43.98,79006.18,0.0,-0.24342,0.0001,21.40154]
[1776868202446,43.98,79006.18,0.0,-0.24341,0.0001,21.4014]
[1776868203320,43.98,79017.2,0.0,-0.24226,0.0001,21.3496]
[1776868205963,43.98,79018.06,0.0,-0.24217,0.0001,21.34541]
[1776868206005,43.98,79018.06,0.0,-0.24217,0.0001,21.34541]
[1776868206077,43.98,79018.06,0.0,-0.24217,0.0001,21.34541]
[1776868206285,43.98,79018.06,0.0,-0.24217,0.0001,21.34534]
[1776868208421,43.98,79023.9,0.0,-0.24156,0.0001,21.31782]
[1776868209318,43.98,79023.11,0.0,-0.24164,0.0001,21.32151]
[1776868211196,43.98,79018.72,0.0,-0.2421,0.0001,21.34211]
[1776868211408,43.98,79009.07,0.0,-0.2431,0.0001,21.38734]
[1776868213374,43.98,78993.08,0.0,-0.24477,0.0001,21.46194]
[1776868218250,43.97,78991.56,0.0,-0.24491,0.0001,21.46833]
[1776868218394,43.97,78982.73,0.0,-0.24583,0.0001,21.50927]
[1776868218589,43.97,78982.73,0.0,-0.24583,0.0001,21.50927]
[1776868218656,43.97,78982.73,0.0,-0.24583,0.0001,21.50927]
[1776868218723,43.97,78982.73,0.0,-0.24583,0.0001,21.50927]
[1776868218803,43.97,78982.73,0.0,-0.24583,0.0001,21.50927]
[1776868218859,43.97,78982.73,0.0,-0.24583,0.0001,21.50927]
[1776868219043,43.97,78982.73,0.0,-0.24583,0.0001,21.50927]
[1776868219376,43.97,78982.73,0.0,-0.24583,0.0001,21.50927]
[1776868220243,43.97,78982.73,0.0,-0.24583,0.0001,21.50927]
[1776868220314,43.97,78982.73,0.0,-0.24583,0.0001,21.50927]
[1776868220331,43.97,78982.73,0.0,-0.24583,0.0001,21.50927]
[1776868220337,43.97,78982.73,0.0,-0.24583,0.0001,21.50927]
[1776868220382,43.97,78970.27,0.0,-0.24712,0.00011,21.56641]
[1776868220749,43.97,78970.27,0.0,-0.24712,0.00011,21.56641]
[1776868220829,43.97,78970.27,0.0,-0.24712,0.00011,21.56641]
[1776868221237,43.97,78970.27,0.0,-0.24712,0.00011,21.56641]
[1776868221249,43.97,78970.27,0.0,-0.24712,0.00011,21.56641]
[1776868221391,43.97,78967.7,0.0,-0.24739,0.00011,21.578]
[1776868221719,43.97,78967.7,0.0,-0.24739,0.00011,21.578]
[1776868221771,43.97,78967.7,0.0,-0.24739,0.00011,21.578]
[1776868223811,43.97,78969.13,0.0,-0.24723,0.00011,21.57106]
[1776868224022,43.97,78969.13,0.0,-0.24723,0.00011,21.57106]
[1776868224199,43.97,78969.13,0.0,-0.24723,0.00011,21.57106]
[1776868224417,43.96,78952.6,0.0,-0.24897,0.00011,21.6472]
[1776868225126,43.96,78952.6,0.0,-0.24897,0.00011,21.6472]
[1776868225421,43.96,78940.57,0.0,-0.25024,0.00011,21.70261]
[1776868225919,43.96,78940.57,0.0,-0.25024,0.00011,21.70261]
[1776868225952,43.96,78940.57,0.0,-0.25024,0.00011,21.70261]
[1776868226437,43.96,78925.95,0.0,-0.25177,0.00011,21.7689]
[1776868226683,43.96,78925.95,0.0,-0.25177,0.00011,21.7689]
[1776868226925,43.96,78925.95,0.0,-0.25177,0.00011,21.7689]
[1776868227015,43.96,78925.95,0.0,-0.25177,0.00011,21.7689]
[1776868227197,43.96,78925.95,0.0,-0.25177,0.00011,21.7689]
[1776868227460,43.96,78913.1,0.0,-0.25313,0.00011,21.82711]
[1776868227641,43.96,78913.1,0.0,-0.25313,0.00011,21.82711]
[1776868227777,43.96,78913.1,0.0,-0.25313,0.00011,21.82711]
[1776868227919,43.96,78913.1,0.0,-0.25313,0.00011,21.82711]
[1776868228133,43.96,78913.1,0.0,-0.25313,0.00011,21.82711]
[1776868228138,43.96,78913.1,0.0,-0.25313,0.00011,21.82711]
[1776868228357,43.96,78913.1,0.0,-0.25313,0.00011,21.82711]
[1776868228452,43.96,78899.83,0.0,-0.25455,0.00011,21.88774]
[1776868229449,43.96,78899.83,0.0,-0.25455,0.00011,21.88774]
[1776868229913,43.96,78891.4,0.0,-0.25546,0.00011,21.92604]
[1776868230509,43.96,78892.15,0.0,-0.25538,0.00011,21.92265]
[1776868231727,43.96,78892.53,0.0,-0.25532,0.00011,21.91715]
[1776868231849,43.96,78892.53,0.0,-0.25532,0.00011,21.91715]
[1776868232276,43.96,78892.53,0.0,-0.25532,0.00011,21.91715]
[1776868232387,43.96,78892.53,0.0,-0.25532,0.00011,21.91715]
[1776868232482,43.96,78885.51,0.0,-0.25607,0.00011,21.94897]
[1776868232487,43.96,78885.51,0.0,-0.25607,0.00011,21.94897]
[1776868232524,43.96,78885.51,0.0,-0.25607,0.00011,21.94897]
[1776868232589,43.96,78885.51,0.0,-0.25607,0.00011,21.94897]
[1776868232612,43.96,78885.51,0.0,-0.25607,0.00011,21.94897]
[1776868232641,43.96,78885.51,0.0,-0.25607,0.00011,21.94897]
[1776868233025,43.96,78885.51,0.0,-0.25607,0.00011,21.94897]
[1776868233035,43.96,78885.51,0.0,-0.25607,0.00011,21.94897]
[1776868233040,43.96,78885.51,0.0,-0.25607,0.00011,21.94897]
[1776868233485,43.96,78880.81,0.0,-0.25658,0.00011,21.97022]
[1776868234018,43.96,78880.81,0.0,-0.25658,0.00011,21.97022]
[1776868235326,43.96,78885.97,0.0,-0.25602,0.00011,21.94695]
[1776868235416,43.96,78885.97,0.0,-0.25602,0.00011,21.94695]
[1776868235501,43.96,78896.66,0.0,-0.25488,0.00011,21.89851]
[1776868237334,43.96,78903.44,0.0,-0.25415,0.00011,21.86772]
[1776868237451,43.96,78903.44,0.0,-0.25415,0.00011,21.86772]
[1776868237513,43.96,78913.63,0.0,-0.25306,0.00011,21.82113]
[1776868238544,43.96,78913.63,0.0,-0.25306,0.00011,21.82113]
[1776868238694,43.96,78913.53,0.0,-0.25306,0.00011,21.82139]
[1776868238876,43.96,78913.53,0.0,-0.25306,0.00011,21.82139]
[1776868239527,43.96,78905.06,0.0,-0.25397,0.00011,21.86011]
[1776868240208,43.96,78905.06,0.0,-0.25397,0.00011,21.86011]
[1776868240804,43.96,78898.07,0.0,-0.25472,0.00011,21.89198]
[1776868240827,43.96,78898.07,0.0,-0.25472,0.00011,21.89198]
[1776868240922,43.96,78898.07,0.0,-0.25472,0.00011,21.89198]
[1776868241736,43.96,78886.11,0.0,-0.256,0.00011,21.94621]
[1776868241857,43.96,78886.11,0.0,-0.256,0.00011,21.94621]
[1776868242218,43.96,78886.11,0.0,-0.256,0.00011,21.94621]
[1776868242285,43.96,78886.11,0.0,-0.256,0.00011,21.94621]
[1776868242292,43.96,78886.11,0.0,-0.256,0.00011,21.94621]
[1776868242296,43.96,78886.11,0.0,-0.256,0.00011,21.94621]
[1776868242565,43.96,78868.28,0.0,-0.25792,0.00011,22.02656]
[1776868242706,43.96,78868.28,0.0,-0.25792,0.00011,22.02656]
[1776868242709,43.96,78868.28,0.0,-0.25792,0.00011,22.02656]
[1776868242835,43.96,78868.28,0.0,-0.25792,0.00011,22.02656]
[1776868242906,43.96,78868.28,0.0,-0.25792,0.00011,22.02656]
[1776868243564,43.96,78861.48,0.0,-0.25865,0.00011,22.05703]
[1776868244874,43.96,78854.26,0.0,-0.25943,0.00011,22.08928]
[1776868249254,43.96,78850.81,0.0,-0.25979,0.00011,22.1043]
[1776868249613,43.96,78856.79,0.0,-0.25915,0.00011,22.07746]
[1776868249630,43.96,78856.79,0.0,-0.25915,0.00011,22.07746]
[1776868250398,43.96,78856.79,0.0,-0.25915,0.00011,22.07746]
[1776868250616,43.96,78859.71,0.0,-0.25883,0.00011,22.06426]
[1776868252623,43.96,78872.28,0.0,-0.25747,0.00011,22.00765]
[1776868252756,43.96,78872.28,0.0,-0.25747,0.00011,22.00765]
[1776868252760,43.96,78872.28,0.0,-0.25747,0.00011,22.00765]
[1776868253630,43.95,78866.59,0.0,-0.25808,0.00011,22.03317]
[1776868254265,43.95,78866.59,0.0,-0.25808,0.00011,22.03317]
[1776868254532,43.95,78866.59,0.0,-0.25808,0.00011,22.03317]
[1776868255630,43.95,78858.25,0.0,-0.25898,0.00011,22.07054]
[1776868256537,43.95,78854.46,0.0,-0.25939,0.00011,22.08751]
[1776868256619,43.95,78854.46,0.0,-0.25939,0.00011,22.08751]
[1776868256601,43.95,78851.62,0.0,-0.25969,0.00011,22.10005]
[1776868258343,43.95,78840.79,0.0,-0.26086,0.00011,22.1483]
[1776868259614,43.95,78832.44,0.0,-0.26176,0.00011,22.18514]
[1776868259908,43.95,78832.44,0.0,-0.26176,0.00011,22.18514]
[1776868260106,43.95,78832.44,0.0,-0.26176,0.00011,22.18514]
[1776868260201,43.95,78832.44,0.0,-0.26176,0.00011,22.18514]
[1776868260384,43.95,78832.44,0.0,-0.26176,0.00011,22.18514]
[1776868260427,43.95,78827.17,0.0,-0.26234,0.00011,22.20853]
[1776868261787,43.95,78822.93,0.0,-0.26279,0.00011,22.22712]
[1776868261883,43.95,78822.93,0.0,-0.26279,0.00011,22.22712]
[1776868262254,43.95,78823.09,0.0,-0.26277,0.00011,22.22619]
[1776868263720,43.95,78826.91,0.0,-0.26235,0.00011,22.20904]
[1776868263793,43.95,78826.91,0.0,-0.26235,0.00011,22.20904]
[1776868264307,43.95,78826.91,0.0,-0.26235,0.00011,22.20904]
[1776868264383,43.95,78826.91,0.0,-0.26235,0.00011,22.20904]
[1776868264802,43.95,78835.15,0.0,-0.26145,0.00011,22.17223]
[1776868265905,43.95,78840.3,0.0,-0.26089,0.00011,22.14913]
[1776868265947,43.95,78840.3,0.0,-0.26089,0.00011,22.14913]
[1776868266335,43.95,78840.3,0.0,-0.26089,0.00011,22.14913]
[1776868266484,43.95,78840.3,0.0,-0.26089,0.00011,22.14913]
[1776868266587,43.95,78842.09,0.0,-0.26069,0.00011,22.14101]
[1776868268292,43.94,78848.42,0.0,-0.26,0.00011,22.11262]
[1776868268415,43.94,78848.42,0.0,-0.26,0.00011,22.11262]
[1776868268523,43.94,78848.42,0.0,-0.26,0.00011,22.11262]
[1776868268601,43.94,78860.54,0.0,-0.25869,0.00011,22.05825]
[1776868268823,43.94,78860.54,0.0,-0.25869,0.00011,22.05825]
[1776868268925,43.94,78865.77,0.0,-0.25812,0.00011,22.03472]
[1776868269736,43.94,78865.77,0.0,-0.25812,0.00011,22.03472]
[1776868270348,43.94,78865.77,0.0,-0.25812,0.00011,22.03472]
[1776868270647,43.94,78865.77,0.0,-0.25812,0.00011,22.03472]
[1776868270770,43.94,78868.16,0.0,-0.25786,0.00011,22.02395]
[1776868271310,43.94,78868.16,0.0,-0.25786,0.00011,22.02395]
[1776868271390,43.94,78868.16,0.0,-0.25786,0.00011,22.02395]
[1776868271565,43.94,78865.54,0.0,-0.25815,0.00011,22.03572]
[1776868272927,43.94,78865.54,0.0,-0.25815,0.00011,22.03571]
[1776868273006,43.94,78853.49,0.0,-0.25945,0.00011,22.0897]
[1776868273852,43.94,78853.49,0.0,-0.25945,0.00011,22.0897]
[1776868273859,43.94,78853.49,0.0,-0.25945,0.00011,22.0897]
[1776868274060,43.94,78853.49,0.0,-0.25945,0.00011,22.0897]
[1776868274106,43.94,78853.49,0.0,-0.25945,0.00011,22.0897]
[1776868274141,43.94,78853.49,0.0,-0.25945,0.00011,22.0897]
[1776868274363,43.94,78853.49,0.0,-0.25945,0.00011,22.0897]
[1776868274435,43.94,78853.49,0.0,-0.25945,0.00011,22.0897]
[1776868274562,43.94,78851.51,0.0,-0.25966,0.00011,22.09849]
[1776868274688,43.94,78851.51,0.0,-0.25966,0.00011,22.09849]
[1776868275475,43.94,78834.37,0.0,-0.26151,0.00011,22.17486]
[1776868277600,43.94,78834.37,0.0,-0.26151,0.00011,22.17486]
[1776868277617,43.94,78826.6,0.0,-0.26235,0.00011,22.20884]
[1776868282824,43.94,78823.35,0.0,-0.26268,0.00011,22.22252]
[1776868282942,43.94,78823.35,0.0,-0.26268,0.00011,22.22252]
[1776868283026,43.94,78823.35,0.0,-0.26268,0.00011,22.22252]
[1776868283532,43.94,78823.35,0.0,-0.26268,0.00011,22.22252]
[1776868283607,43.94,78817.01,0.0,-0.26337,0.00011,22.25039]
[1776868284653,43.93,78807.14,0.0,-0.26444,0.00011,22.29375]
[1776868286369,43.93,78801.7,0.0,-0.26503,0.00011,22.31747]
[1776868286617,43.93,78804.78,0.0,-0.26469,0.00011,22.30363]
[1776868287095,43.93,78804.78,0.0,-0.26469,0.00011,22.30363]
[1776868287500,43.93,78804.78,0.0,-0.26469,0.00011,22.30363]
[1776868287617,43.93,78811.49,0.0,-0.26395,0.00011,22.27375]
[1776868288669,43.93,78811.49,0.0,-0.26395,0.00011,22.27375]
[1776868288725,43.93,78814.76,0.0,-0.26358,0.00011,22.25875]
[1776868289954,43.93,78817.92,0.0,-0.26323,0.00011,22.24477]
[1776868289962,43.93,78817.92,0.0,-0.26323,0.00011,22.24477]
[1776868290659,43.92,78817.82,0.0,-0.26323,0.00011,22.24474]
[1776868291926,43.92,78820.26,0.0,-0.26294,0.00011,22.23004]
[1776868292592,43.92,78820.26,0.0,-0.26294,0.00011,22.23004]
[1776868292635,43.92,78820.26,0.0,-0.26294,0.00011,22.23004]
[1776868292048,43.92,78818.4,0.0,-0.26314,0.00011,22.23804]
[1776868292755,43.92,78818.4,0.0,-0.26314,0.00011,22.23804]
[1776868293259,43.92,78818.4,0.0,-0.26314,0.00011,22.23804]
[1776868293575,43.92,78809.63,0.0,-0.26409,0.00011,22.27659]
[1776868294260,43.92,78809.63,0.0,-0.26409,0.00011,22.27659]
[1776868294346,43.92,78795.76,0.0,-0.26561,0.00011,22.33743]
[1776868294875,43.92,78795.76,0.0,-0.26561,0.00011,22.33743]
[1776868294930,43.92,78795.76,0.0,-0.26561,0.00011,22.33743]
[1776868295774,43.92,78793.69,0.0,-0.26583,0.00011,22.34626]
[1776868296081,43.92,78793.69,0.0,-0.26583,0.00011,22.34626]
[1776868296170,43.92,78793.69,0.0,-0.26583,0.00011,22.34626]
[1776868296583,43.92,78775.9,0.0,-0.26777,0.00011,22.42377]
[1776868298335,43.91,78765.35,0.0,-0.26892,0.00011,22.46896]
[1776868299263,43.91,78765.35,0.0,-0.26892,0.00011,22.46896]
[1776868299421,43.91,78765.35,0.0,-0.26892,0.00011,22.46896]
[1776868299500,43.91,78765.35,0.0,-0.26892,0.00011,22.46896]
[1776868299698,43.91,78770.3,0.0,-0.26836,0.00011,22.44701]
[1776868300062,43.91,78770.3,0.0,-0.26836,0.00011,22.44701]
[1776868300525,43.91,78779.85,0.0,-0.2673,0.00011,22.40492]
[1776868301779,43.91,78785.05,0.0,-0.26672,0.00011,22.38176]
[1776868302300,43.91,78785.05,0.0,-0.26672,0.00011,22.38176]
[1776868302397,43.91,78785.05,0.0,-0.26672,0.00011,22.38176]
[1776868305186,43.9,78780.67,0.0,-0.26717,0.00011,22.39981]
[1776868305233,43.9,78780.67,0.0,-0.26717,0.00011,22.39981]
[1776868305308,43.9,78780.67,0.0,-0.26717,0.00011,22.39981]
[1776868305324,43.9,78785.33,0.0,-0.26665,0.00011,22.37905]
[1776868307186,43.9,78784.63,0.0,-0.26672,0.00011,22.38178]
[1776868307258,43.9,78784.63,0.0,-0.26672,0.00011,22.38178]
[1776868307390,43.9,78784.63,0.0,-0.26672,0.00011,22.38178]
[1776868307412,43.9,78761.09,0.0,-0.26931,0.00011,22.48404]
[1776868308164,43.9,78761.09,0.0,-0.26931,0.00011,22.48404]
[1776868308271,43.9,78761.09,0.0,-0.26931,0.00011,22.48404]
[1776868309430,43.89,78761.43,0.0,-0.26926,0.00011,22.48214]
[1776868309485,43.89,78762.4,0.0,-0.26914,0.00011,22.47748]
[1776868310019,43.89,78762.4,0.0,-0.26914,0.00011,22.47748]
[1776868310118,43.89,78763.16,0.0,-0.26905,0.00011,22.47373]
[1776868313915,43.88,78769.84,0.0,-0.26828,0.00011,22.44335]
[1776868314610,43.88,78781.21,0.0,-0.26703,0.00011,22.39371]
[1776868315642,43.88,78781.61,0.0,-0.26696,0.00011,22.39116]
[1776868316591,43.88,78781.61,0.0,-0.26696,0.00011,22.39116]
[1776868316683,43.88,78781.61,0.0,-0.26696,0.00011,22.39116]
[1776868316643,43.87,78783.07,0.0,-0.2668,0.00011,22.38442]
[1776868317394,43.87,78774.88,0.0,-0.2677,0.00011,22.42023]
[1776868317810,43.87,78774.88,0.0,-0.2677,0.00011,22.42023]
[1776868317842,43.87,78774.88,0.0,-0.2677,0.00011,22.42023]
[1776868318059,43.87,78774.88,0.0,-0.2677,0.00011,22.42023]
[1776868318344,43.87,78774.88,0.0,-0.2677,0.00011,22.42023]
[1776868318422,43.87,78774.88,0.0,-0.2677,0.00011,22.42023]
[1776868318472,43.87,78774.88,0.0,-0.2677,0.00011,22.42023]
[1776868318513,43.87,78767.53,0.0,-0.26849,0.00011,22.45156]
[1776868319505,43.87,78767.53,0.0,-0.26849,0.00011,22.45156]
[1776868319606,43.87,78758.88,0.0,-0.26944,0.00011,22.48876]
[1776868322222,43.86,78771.65,0.0,-0.268,0.00011,22.4323]
[1776868326056,43.85,78770.85,0.0,-0.26806,0.00011,22.4342]
[1776868326574,43.85,78772.16,0.0,-0.2679,0.00011,22.4281]
[1776868327401,43.85,78772.16,0.0,-0.2679,0.00011,22.4281]
[1776868327426,43.85,78772.16,0.0,-0.2679,0.00011,22.4281]
[1776868327499,43.85,78772.16,0.0,-0.2679,0.00011,22.4281]
[1776868327578,43.85,78770.52,0.0,-0.26807,0.00011,22.43488]
[1776868328171,43.85,78770.52,0.0,-0.26807,0.00011,22.43488]
[1776868329491,43.85,78765.92,0.0,-0.26857,0.00011,22.45456]
[1776868329603,43.85,78758.99,0.0,-0.26933,0.00011,22.48433]
[1776868331574,43.84,78758.99,0.0,-0.26932,0.00011,22.48393]
[1776868331611,43.84,78758.99,0.0,-0.26932,0.00011,22.48393]
[1776868331620,43.84,78746.54,0.0,-0.27069,0.00011,22.53748]
[1776868332153,43.84,78746.54,0.0,-0.27069,0.00011,22.53748]
[1776868332239,43.84,78746.54,0.0,-0.27069,0.00011,22.53748]
[1776868332758,43.84,78738.52,0.0,-0.27157,0.00011,22.57168]
[1776868332775,43.84,78738.52,0.0,-0.27157,0.00011,22.57168]
[1776868332857,43.84,78738.52,0.0,-0.27157,0.00011,22.57168]
[1776868333744,43.84,78738.52,0.0,-0.27157,0.00011,22.57168]
[1776868333764,43.84,78738.36,0.0,-0.27157,0.00011,22.57189]
[1776868338773,43.83,78744.2,0.0,-0.2709,0.00011,22.54538]
[1776868341807,43.82,78732.92,0.0,-0.27213,0.00011,22.59319]
[1776868341917,43.82,78732.92,0.0,-0.27213,0.00011,22.59319]
[1776868342720,43.82,78732.92,0.0,-0.27213,0.00011,22.59319]
[1776868342334,43.82,78732.92,0.0,-0.27213,0.00011,22.59319]
[1776868343003,43.82,78732.92,0.0,-0.27213,0.00011,22.59319]
[1776868343421,43.82,78732.92,0.0,-0.27213,0.00011,22.59319]
[1776868343614,43.82,78732.92,0.0,-0.27213,0.00011,22.59319]
[1776868343667,43.82,78732.92,0.0,-0.27213,0.00011,22.59319]
[1776868343730,43.82,78732.92,0.0,-0.27213,0.00011,22.59319]
[1776868343754,43.82,78696.42,0.0,-0.27619,0.00011,22.74851]
[1776868343801,43.82,78696.42,0.0,-0.27619,0.00011,22.74851]
[1776868343908,43.82,78696.42,0.0,-0.27619,0.00011,22.74851]
[1776868344043,43.82,78696.42,0.0,-0.27619,0.00011,22.74851]
[1776868344414,43.82,78696.42,0.0,-0.27619,0.00011,22.74851]
[1776868344477,43.82,78696.42,0.0,-0.27619,0.00011,22.74851]
[1776868344575,43.82,78696.42,0.0,-0.27619,0.00011,22.74851]
[1776868344663,43.82,78696.42,0.0,-0.27619,0.00011,22.74851]
[1776868344673,43.82,78706.46,0.0,-0.27506,0.00011,22.7057]
[1776868345020,43.82,78706.46,0.0,-0.27506,0.00011,22.7057]
[1776868345048,43.82,78706.46,0.0,-0.27506,0.00011,22.7057]
[1776868345397,43.82,78706.46,0.0,-0.27506,0.00011,22.7057]
[1776868345542,43.82,78706.46,0.0,-0.27506,0.00011,22.7057]
[1776868345812,43.82,78697.93,0.0,-0.27601,0.00011,22.74183]
[1776868345952,43.82,78697.93,0.0,-0.27601,0.00011,22.74183]
[1776868346170,43.82,78697.93,0.0,-0.27601,0.00011,22.74183]
[1776868346406,43.82,78697.93,0.0,-0.27601,0.00011,22.74183]
[1776868346482,43.82,78678.86,0.0,-0.27815,0.00011,22.8225]
[1776868347779,43.82,78678.86,0.0,-0.27815,0.00011,22.8225]
[1776868347806,43.82,78679.08,0.0,-0.27813,0.00011,22.82151]
[1776868347863,43.82,78679.08,0.0,-0.27813,0.00011,22.82151]
[1776868348233,43.82,78679.08,0.0,-0.27813,0.00011,22.82151]
[1776868348432,43.82,78682.15,0.0,-0.27778,0.00011,22.80841]
[1776868348880,43.82,78682.15,0.0,-0.27778,0.00011,22.80841]
[1776868349050,43.82,78682.15,0.0,-0.27778,0.00011,22.80841]
[1776868349638,43.82,78687.88,0.0,-0.27713,0.00011,22.78405]
[1776868349925,43.82,78687.88,0.0,-0.27713,0.00011,22.78405]
[1776868349976,43.82,78687.88,0.0,-0.27713,0.00011,22.78405]
[1776868350103,43.82,78687.88,0.0,-0.27713,0.00011,22.78405]
[1776868350107,43.82,78687.88,0.0,-0.27713,0.00011,22.78405]
[1776868351020,43.82,78677.51,0.0,-0.2783,0.00011,22.82783]
[1776868351093,43.82,78677.51,0.0,-0.2783,0.00011,22.82783]
[1776868351550,43.82,78677.51,0.0,-0.2783,0.00011,22.82783]
[1776868351654,43.81,78651.9,0.0,-0.28113,0.00011,22.93005]
[1776868352352,43.81,78651.9,0.0,-0.28113,0.00011,22.93005]
[1776868352503,43.81,78651.9,0.0,-0.28113,0.00011,22.93005]
[1776868352534,43.81,78651.9,0.0,-0.28113,0.00011,22.93005]
[1776868352713,43.81,78651.9,0.0,-0.28113,0.00011,22.93005]
[1776868352802,43.81,78621.8,0.0,-0.28455,0.00011,23.05451]
[1776868352961,43.81,78621.8,0.0,-0.28455,0.00011,23.05451]
[1776868353057,43.81,78621.8,0.0,-0.28455,0.00011,23.05451]
[1776868353179,43.81,78621.8,0.0,-0.28455,0.00011,23.05451]
[1776868353391,43.81,78621.8,0.0,-0.28455,0.00011,23.05451]
[1776868353482,43.81,78621.8,0.0,-0.28455,0.00011,23.05451]
[1776868353578,43.81,78632.21,0.0,-0.28335,0.00011,23.01131]
[1776868353920,43.81,78632.21,0.0,-0.28335,0.00011,23.01131]
[1776868354007,43.81,78632.21,0.0,-0.28335,0.00011,23.01131]
[1776868354296,43.81,78632.21,0.0,-0.28335,0.00011,23.01131]
[1776868354396,43.81,78632.21,0.0,-0.28335,0.00011,23.01131]
[1776868354410,43.81,78632.21,0.0,-0.28335,0.00011,23.01131]
[1776868354582,43.81,78632.21,0.0,-0.28335,0.00011,23.01131]
[1776868354692,43.81,78632.21,0.0,-0.28335,0.00011,23.01131]
[1776868354792,43.76,78637.81,0.0,-0.28254,0.00011,22.98118]
[1776868354899,43.76,78637.81,0.0,-0.28254,0.00011,22.98118]
[1776868354926,43.76,78637.81,0.0,-0.28254,0.00011,22.98118]
[1776868355042,43.76,78637.81,0.0,-0.28254,0.00011,22.98118]
[1776868355287,43.76,78637.81,0.0,-0.28254,0.00011,22.98118]
[1776868355383,43.76,78637.81,0.0,-0.28254,0.00011,22.98118]
[1776868355456,43.76,78637.81,0.0,-0.28254,0.00011,22.98118]
[1776868355636,43.76,78637.81,0.0,-0.28254,0.00011,22.98118]
[1776868355662,43.76,78625.62,0.0,-0.28392,0.00011,23.03137]
[1776868356205,43.76,78625.62,0.0,-0.28392,0.00011,23.03137]
[1776868356683,43.74,78618.19,0.0,-0.28468,0.00011,23.05867]
[1776868356996,43.74,78618.19,0.0,-0.28468,0.00011,23.05867]
[1776868357368,43.74,78618.19,0.0,-0.28468,0.00011,23.05867]
[1776868357489,43.74,78618.19,0.0,-0.28468,0.00011,23.05867]
[1776868357750,43.74,78614.8,0.0,-0.28507,0.00011,23.07262]
[1776868358082,43.74,78614.8,0.0,-0.28507,0.00011,23.07262]
[1776868358135,43.74,78614.8,0.0,-0.28507,0.00011,23.07262]
[1776868358258,43.74,78614.8,0.0,-0.28507,0.00011,23.07262]
[1776868358314,43.74,78614.8,0.0,-0.28507,0.00011,23.07262]
[1776868358347,43.74,78614.8,0.0,-0.28507,0.00011,23.07262]
[1776868358423,43.74,78614.8,0.0,-0.28507,0.00011,23.07262]
[1776868358490,43.74,78614.8,0.0,-0.28507,0.00011,23.07262]
[1776868358528,43.74,78614.8,0.0,-0.28507,0.00011,23.07262]
[1776868358563,43.74,78614.8,0.0,-0.28507,0.00011,23.07262]
[1776868358679,43.74,78614.8,0.0,-0.28507,0.00011,23.07262]
[1776868358706,43.74,78614.8,0.0,-0.28507,0.00011,23.07262]
[1776868358759,43.72,78612.51,0.0,-0.28524,0.00011,23.07848]
[1776868359088,43.72,78612.51,0.0,-0.28524,0.00011,23.07848]
[1776868359307,43.72,78612.51,0.0,-0.28524,0.00011,23.07848]
[1776868359327,43.72,78612.51,0.0,-0.28524,0.00011,23.07848]
[1776868359421,43.72,78612.51,0.0,-0.28524,0.00011,23.07848]
[1776868359489,43.72,78612.51,0.0,-0.28524,0.00011,23.07848]
[1776868359524,43.72,78612.51,0.0,-0.28524,0.00011,23.07848]
[1776868359733,43.72,78612.51,0.0,-0.28524,0.00011,23.07848]
[1776868359809,43.72,78612.51,0.0,-0.28524,0.00011,23.07848]
[1776868359750,43.72,78624.9,0.0,-0.28382,0.00011,23.02736]
[1776868360013,43.72,78624.9,0.0,-0.28382,0.00011,23.02736]
[1776868360231,43.72,78624.9,0.0,-0.28382,0.00011,23.02736]
[1776868360261,43.72,78624.9,0.0,-0.28382,0.00011,23.02736]
[1776868360758,43.67,78635.76,0.0,-0.28239,0.00011,22.97451]
[1776868362652,43.67,78635.67,0.0,-0.2824,0.00011,22.97488]
[1776868362768,43.67,78627.54,0.0,-0.28331,0.00011,23.00812]
[1776868362868,43.67,78627.54,0.0,-0.28331,0.00011,23.00812]
[1776868362897,43.67,78627.54,0.0,-0.28331,0.00011,23.00812]
[1776868363083,43.67,78627.54,0.0,-0.28331,0.00011,23.00812]
[1776868363085,43.67,78627.54,0.0,-0.28331,0.00011,23.00812]
[1776868363195,43.67,78627.54,0.0,-0.28331,0.00011,23.00812]
[1776868363385,43.67,78627.54,0.0,-0.28331,0.00011,23.00812]
[1776868363498,43.67,78628.1,0.0,-0.28324,0.00011,23.00579]
[1776868363946,43.67,78628.1,0.0,-0.28324,0.00011,23.00579]
[1776868364056,43.67,78628.1,0.0,-0.28324,0.00011,23.00579]
[1776868364443,43.67,78628.1,0.0,-0.28324,0.00011,23.00579]
[1776868364589,43.67,78628.1,0.0,-0.28324,0.00011,23.00579]
[1776868364778,43.67,78628.1,0.0,-0.28324,0.00011,23.00579]
[1776868364811,43.66,78623.67,0.0,-0.28373,0.00011,23.02356]
[1776868364880,43.66,78623.67,0.0,-0.28373,0.00011,23.02356]
[1776868365929,43.64,78626.71,0.0,-0.28331,0.00011,23.00779]
[1776868365971,43.64,78626.71,0.0,-0.28331,0.00011,23.00779]
[1776868365976,43.64,78626.71,0.0,-0.28331,0.00011,23.00779]
[1776868366022,43.64,78626.71,0.0,-0.28331,0.00011,23.00779]
[1776868366062,43.64,78626.71,0.0,-0.28331,0.00011,23.00779]
[1776868366582,43.64,78626.71,0.0,-0.28331,0.00011,23.00779]
[1776868366590,43.64,78622.2,0.0,-0.28381,0.00011,23.0262]
[1776868366928,43.64,78622.2,0.0,-0.28381,0.00011,23.0262]
[1776868367038,43.64,78622.2,0.0,-0.28381,0.00011,23.0262]
[1776868367048,43.64,78622.2,0.0,-0.28381,0.00011,23.0262]
[1776868367052,43.64,78622.2,0.0,-0.28381,0.00011,23.0262]
[1776868367810,43.64,78621.16,0.0,-0.28392,0.00011,23.0302]
[1776868367918,43.64,78621.16,0.0,-0.28392,0.00011,23.0302]
[1776868367959,43.64,78621.16,0.0,-0.28392,0.00011,23.0302]
[1776868367968,43.64,78621.16,0.0,-0.28392,0.00011,23.0302]
[1776868368410,43.64,78621.16,0.0,-0.28392,0.00011,23.0302]
[1776868368468,43.64,78621.16,0.0,-0.28392,0.00011,23.0302]
[1776868368532,43.62,78621.16,0.0,-0.28384,0.00011,23.0271]
[1776868369285,43.62,78621.16,0.0,-0.28384,0.00011,23.0271]
[1776868369786,43.62,78621.16,0.0,-0.28384,0.00011,23.0271]
[1776868370014,43.6,78622.07,0.0,-0.28366,0.00011,23.02027]
[1776868370255,43.6,78622.07,0.0,-0.28366,0.00011,23.02027]
[1776868370662,43.6,78622.07,0.0,-0.28366,0.00011,23.02027]
[1776868370793,43.6,78609.7,0.0,-0.28508,0.00011,23.07148]
[1776868371197,43.6,78609.7,0.0,-0.28508,0.00011,23.07148]
[1776868371296,43.6,78609.7,0.0,-0.28508,0.00011,23.07148]
[1776868371371,43.6,78609.7,0.0,-0.28508,0.00011,23.07148]
[1776868371418,43.6,78609.7,0.0,-0.28508,0.00011,23.07148]
[1776868372334,43.6,78609.7,0.0,-0.28507,0.00011,23.07119]
[1776868372393,43.6,78609.7,0.0,-0.28507,0.00011,23.07119]
[1776868373180,43.6,78605.79,0.0,-0.28551,0.00011,23.08698]
[1776868373250,43.6,78605.79,0.0,-0.28551,0.00011,23.08698]
[1776868374038,43.59,78605.79,0.0,-0.2855,0.00011,23.08663]
[1776868374177,43.59,78605.79,0.0,-0.2855,0.00011,23.08663]
[1776868374290,43.59,78605.79,0.0,-0.2855,0.00011,23.08663]
[1776868374730,43.59,78611.97,0.0,-0.28478,0.00011,23.06077]
[1776868376783,43.59,78611.97,0.0,-0.28477,0.00011,23.06043]
[1776868376791,43.57,78615.21,0.0,-0.28432,0.00011,23.0438]
[1776868376874,43.57,78615.21,0.0,-0.28432,0.00011,23.0438]
[1776868377013,43.57,78615.21,0.0,-0.28432,0.00011,23.0438]
[1776868377105,43.57,78615.21,0.0,-0.28432,0.00011,23.0438]
[1776868377155,43.57,78615.21,0.0,-0.28432,0.00011,23.0438]
[1776868377257,43.57,78615.21,0.0,-0.28432,0.00011,23.0438]
[1776868377770,43.57,78628.04,0.0,-0.28284,0.00011,22.99019]
[1776868379701,43.56,78638.76,0.0,-0.28161,0.00011,22.94485]
[1776868380154,43.56,78638.76,0.0,-0.28161,0.00011,22.94485]
[1776868381977,43.56,78644.72,0.0,-0.28092,0.00011,22.91944]
[1776868381996,43.56,78644.72,0.0,-0.28092,0.00011,22.91944]
[1776868382141,43.56,78644.72,0.0,-0.28092,0.00011,22.91944]
[1776868382507,43.56,78644.72,0.0,-0.28092,0.00011,22.91944]
[1776868382634,43.56,78642.14,0.0,-0.28121,0.00011,22.93009]
[1776868383322,43.56,78642.14,0.0,-0.28121,0.00011,22.93009]
[1776868384143,43.56,78636.95,0.0,-0.28179,0.00011,22.95164]
[1776868384209,43.56,78636.95,0.0,-0.28179,0.00011,22.95164]
[1776868384272,43.56,78636.95,0.0,-0.28179,0.00011,22.95164]
[1776868384832,43.56,78636.95,0.0,-0.28179,0.00011,22.95164]
[1776868384648,43.56,78630.06,0.0,-0.28257,0.00011,22.98021]
[1776868385687,43.54,78628.26,0.0,-0.28272,0.00011,22.98531]
[1776868386154,43.54,78628.26,0.0,-0.28272,0.00011,22.98531]
[1776868386169,43.54,78628.26,0.0,-0.28272,0.00011,22.98531]
[1776868386303,43.54,78628.26,0.0,-0.28272,0.00011,22.98531]
[1776868386519,43.54,78628.26,0.0,-0.28272,0.00011,22.98531]
[1776868386672,43.54,78614.44,0.0,-0.28429,0.00011,23.04257]
[1776868386940,43.54,78614.44,0.0,-0.28429,0.00011,23.04257]
[1776868387188,43.54,78614.44,0.0,-0.28429,0.00011,23.04257]
[1776868387519,43.54,78614.44,0.0,-0.28429,0.00011,23.04257]
[1776868387724,43.54,78614.44,0.0,-0.28429,0.00011,23.04257]
[1776868388149,43.54,78603.14,0.0,-0.28558,0.00011,23.08907]
[1776868388220,43.54,78603.14,0.0,-0.28558,0.00011,23.08907]
[1776868388785,43.54,78592.0,0.0,-0.28686,0.00012,23.13463]
[1776868390435,43.54,78592.0,0.0,-0.28685,0.00012,23.1343]
[1776868390564,43.54,78592.0,0.0,-0.28685,0.00012,23.1343]
[1776868390690,43.53,78586.83,0.0,-0.28743,0.00012,23.15513]
[1776868391031,43.53,78586.83,0.0,-0.28743,0.00012,23.15513]
[1776868391070,43.53,78586.83,0.0,-0.28743,0.00012,23.15513]
[1776868391546,43.53,78586.83,0.0,-0.28743,0.00012,23.15513]
[1776868391639,43.53,78586.83,0.0,-0.28743,0.00012,23.15513]
[1776868391847,43.53,78586.83,0.0,-0.28743,0.00012,23.15513]
[1776868391806,43.53,78584.18,0.0,-0.28773,0.00012,23.1656]
[1776868392293,43.53,78584.18,0.0,-0.28773,0.00012,23.1656]
[1776868392538,43.53,78584.18,0.0,-0.28773,0.00012,23.1656]
[1776868392811,43.53,78584.18,0.0,-0.28773,0.00012,23.1656]
[1776868392708,43.53,78584.18,0.0,-0.28772,0.00012,23.16519]
[1776868392894,43.53,78584.18,0.0,-0.28772,0.00012,23.16519]
[1776868393020,43.53,78584.18,0.0,-0.28772,0.00012,23.16519]
[1776868393478,43.53,78584.18,0.0,-0.28772,0.00012,23.16519]
[1776868395977,43.52,78580.42,0.0,-0.28813,0.00012,23.17965]
[1776868396042,43.52,78580.42,0.0,-0.28813,0.00012,23.17965]
[1776868397245,43.52,78584.54,0.0,-0.28764,0.00012,23.16239]
[1776868397844,43.52,78588.5,0.0,-0.28718,0.00012,23.14578]
[1776868398461,43.52,78588.5,0.0,-0.28718,0.00012,23.14578]
[1776868399757,43.51,78579.63,0.0,-0.28818,0.00012,23.18136]
[1776868400364,43.51,78579.63,0.0,-0.28818,0.00012,23.18136]
[1776868400402,43.51,78579.63,0.0,-0.28818,0.00012,23.18136]
[1776868400479,43.51,78579.63,0.0,-0.28818,0.00012,23.18136]
[1776868400762,43.51,78579.63,0.0,-0.28817,0.00012,23.181]
[1776868403143,43.48,78582.3,0.0,-0.28775,0.00012,23.16581]
[1776868403792,43.48,78580.27,0.0,-0.28798,0.00012,23.17403]
[1776868404848,43.48,78589.75,0.0,-0.28688,0.00012,23.13502]
[1776868407468,43.48,78596.97,0.0,-0.28603,0.00012,23.10457]
[1776868408520,43.48,78604.18,0.0,-0.2852,0.00011,23.07446]
[1776868408564,43.48,78604.18,0.0,-0.2852,0.00011,23.07446]
[1776868408575,43.48,78604.18,0.0,-0.2852,0.00011,23.07446]
[1776868408826,43.44,78604.18,0.0,-0.28505,0.00012,23.06866]
[1776868410067,43.44,78608.12,0.0,-0.28459,0.00011,23.05231]
[1776868410364,43.44,78608.12,0.0,-0.28459,0.00011,23.05231]
[1776868410400,43.44,78608.12,0.0,-0.28459,0.00011,23.05231]
[1776868410469,43.44,78608.12,0.0,-0.28459,0.00011,23.05231]
[1776868410840,43.44,78608.12,0.0,-0.28459,0.00011,23.05203]
[1776868411847,43.42,78624.96,0.0,-0.28256,0.00011,22.97537]
[1776868412607,43.42,78624.96,0.0,-0.28256,0.00011,22.97537]
[1776868412772,43.42,78624.96,0.0,-0.28256,0.00011,22.97537]
[1776868412852,43.4,78624.96,0.0,-0.28246,0.00011,22.97121]
[1776868412951,43.4,78624.96,0.0,-0.28246,0.00011,22.97121]
[1776868413182,43.4,78624.96,0.0,-0.28246,0.00011,22.97121]
[1776868413194,43.4,78624.96,0.0,-0.28246,0.00011,22.97121]
[1776868413308,43.4,78624.96,0.0,-0.28246,0.00011,22.97121]
[1776868413862,43.39,78633.84,0.0,-0.2814,0.00011,22.93244]
[1776868414882,43.38,78649.46,0.0,-0.27959,0.00011,22.86533]
[1776868415087,43.38,78649.46,0.0,-0.27959,0.00011,22.86533]
[1776868415875,43.38,78649.46,0.0,-0.27959,0.00011,22.86533]
[1776868416123,43.38,78649.46,0.0,-0.27959,0.00011,22.86533]
[1776868416217,43.38,78649.46,0.0,-0.27959,0.00011,22.86533]
[1776868416886,43.38,78657.84,0.0,-0.27861,0.00011,22.82897]
[1776868417890,43.38,78669.32,0.0,-0.27731,0.00011,22.77997]
[1776868418282,43.38,78669.32,0.0,-0.27731,0.00011,22.77997]
[1776868418902,43.38,78671.2,0.0,-0.27709,0.00011,22.77194]
[1776868419434,43.38,78671.2,0.0,-0.27709,0.00011,22.77194]
[1776868419473,43.38,78671.2,0.0,-0.27709,0.00011,22.77194]
[1776868419478,43.38,78671.2,0.0,-0.27709,0.00011,22.77194]
[1776868419498,43.38,78671.2,0.0,-0.27709,0.00011,22.77194]
[1776868419870,43.38,78671.2,0.0,-0.27709,0.00011,22.77194]
[1776868419913,43.38,78671.35,0.0,-0.27708,0.00011,22.77131]
[1776868421039,43.38,78663.56,0.0,-0.27796,0.00011,22.80456]
[1776868421056,43.38,78663.56,0.0,-0.27796,0.00011,22.80456]
[1776868421116,43.38,78663.56,0.0,-0.27796,0.00011,22.80456]
[1776868421259,43.38,78663.56,0.0,-0.27796,0.00011,22.80456]
[1776868421325,43.38,78663.56,0.0,-0.27796,0.00011,22.80456]
[1776868421922,43.38,78660.59,0.0,-0.2783,0.00011,22.81718]
[1776868422180,43.38,78660.59,0.0,-0.2783,0.00011,22.81718]
[1776868422281,43.38,78661.33,0.0,-0.27821,0.00011,22.81402]
[1776868424098,43.38,78662.92,0.0,-0.27803,0.00011,22.80721]
[1776868424224,43.38,78662.92,0.0,-0.27803,0.00011,22.80721]
[1776868424233,43.38,78662.92,0.0,-0.27803,0.00011,22.80721]
[1776868424301,43.38,78662.92,0.0,-0.27803,0.00011,22.80721]
[1776868424391,43.38,78669.85,0.0,-0.27724,0.00011,22.7776]
[1776868425969,43.38,78677.86,0.0,-0.27633,0.00011,22.74329]
[1776868426048,43.38,78677.86,0.0,-0.27633,0.00011,22.74329]
[1776868427802,43.38,78683.42,0.0,-0.27571,0.00011,22.71945]
[1776868431020,43.38,78690.32,0.0,-0.27492,0.00011,22.68965]
[1776868432615,43.37,78690.17,0.0,-0.27494,0.00011,22.69022]
[1776868432685,43.37,78690.17,0.0,-0.27494,0.00011,22.69022]
[1776868432688,43.37,78690.17,0.0,-0.27494,0.00011,22.69022]
[1776868432712,43.37,78690.17,0.0,-0.27494,0.00011,22.69022]
[1776868432769,43.37,78690.17,0.0,-0.27494,0.00011,22.69022]
[1776868432770,43.37,78691.5,0.0,-0.27478,0.00011,22.68441]
[1776868434561,43.37,78696.73,0.0,-0.27419,0.00011,22.66175]
[1776868434599,43.37,78696.73,0.0,-0.27419,0.00011,22.66175]
[1776868434804,43.37,78710.38,0.0,-0.27265,0.00011,22.6024]
[1776868435541,43.37,78722.98,0.0,-0.2712,0.00011,22.54619]
[1776868437618,43.37,78722.98,0.0,-0.2712,0.00011,22.54619]
[1776868437911,43.36,78735.37,0.0,-0.26981,0.00011,22.49181]
[1776868438247,43.36,78735.37,0.0,-0.26981,0.00011,22.49181]
[1776868438252,43.36,78735.37,0.0,-0.26981,0.00011,22.49181]
[1776868438262,43.36,78735.37,0.0,-0.26981,0.00011,22.49181]
[1776868438274,43.36,78735.37,0.0,-0.26981,0.00011,22.49181]
[1776868438300,43.36,78735.37,0.0,-0.26981,0.00011,22.49181]
[1776868438913,43.36,78736.54,0.0,-0.26967,0.00011,22.48662]
[1776868440653,43.36,78739.1,0.0,-0.26939,0.00011,22.47537]
[1776868440917,43.36,78739.1,0.0,-0.26939,0.00011,22.47537]
[1776868440865,43.36,78749.86,0.0,-0.26818,0.00011,22.42796]
[1776868440976,43.36,78749.86,0.0,-0.26818,0.00011,22.42796]
[1776868441637,43.36,78757.17,0.0,-0.26737,0.00011,22.39568]
[1776868442203,43.36,78757.17,0.0,-0.26737,0.00011,22.39568]
[1776868442269,43.36,78757.17,0.0,-0.26737,0.00011,22.39568]
[1776868442278,43.36,78757.17,0.0,-0.26737,0.00011,22.39568]
[1776868442292,43.36,78757.17,0.0,-0.26737,0.00011,22.39568]
[1776868442311,43.36,78757.17,0.0,-0.26737,0.00011,22.39568]
[1776868442608,43.36,78767.11,0.0,-0.26626,0.00011,22.35133]
[1776868443351,43.36,78767.11,0.0,-0.26626,0.00011,22.35133]
[1776868443415,43.36,78767.11,0.0,-0.26626,0.00011,22.35133]
[1776868443624,43.36,78778.04,0.0,-0.26504,0.00011,22.30245]
[1776868445032,43.36,78783.52,0.0,-0.26442,0.00011,22.27765]
[1776868445263,43.36,78783.52,0.0,-0.26442,0.00011,22.27765]
[1776868445929,43.36,78782.57,0.0,-0.26452,0.00011,22.28173]
[1776868446989,43.36,78782.57,0.0,-0.26452,0.00011,22.28173]
[1776868447109,43.36,78785.17,0.0,-0.26423,0.00011,22.26996]
[1776868448449,43.36,78785.17,0.0,-0.26423,0.00011,22.26996]
[1776868448524,43.36,78785.17,0.0,-0.26423,0.00011,22.26996]
[1776868448540,43.36,78785.17,0.0,-0.26423,0.00011,22.26996]
[1776868448737,43.36,78785.17,0.0,-0.26423,0.00011,22.26996]
[1776868448842,43.36,78788.06,0.0,-0.26391,0.00011,22.25688]
[1776868448990,43.36,78788.06,0.0,-0.26391,0.00011,22.25688]
[1776868449036,43.36,78788.06,0.0,-0.26391,0.00011,22.25688]
[1776868450414,43.36,78791.92,0.0,-0.26348,0.00011,22.23945]
[1776868450490,43.36,78791.92,0.0,-0.26348,0.00011,22.23945]
[1776868451291,43.36,78789.17,0.0,-0.26378,0.00011,22.25165]
[1776868451313,43.36,78789.17,0.0,-0.26378,0.00011,22.25165]
[1776868451845,43.36,78789.17,0.0,-0.26378,0.00011,22.25165]
[1776868451898,43.36,78789.17,0.0,-0.26378,0.00011,22.25165]
[1776868452867,43.36,78791.47,0.0,-0.26352,0.00011,22.2412]
[1776868452903,43.36,78791.47,0.0,-0.26352,0.00011,22.2412]
[1776868453026,43.35,78792.75,0.0,-0.26337,0.00011,22.2352]
[1776868453220,43.35,78792.75,0.0,-0.26337,0.00011,22.2352]
[1776868453933,43.35,78794.16,0.0,-0.26322,0.00011,22.22888]
[1776868457529,43.34,78786.83,0.0,-0.26399,0.00011,22.25992]
[1776868457588,43.34,78786.83,0.0,-0.26399,0.00011,22.25992]
[1776868457885,43.34,78777.22,0.0,-0.26505,0.00011,22.30272]
[1776868458594,43.34,78777.22,0.0,-0.26505,0.00011,22.30272]
[1776868458637,43.34,78772.33,0.0,-0.26559,0.00011,22.32433]
[1776868459750,43.34,78772.33,0.0,-0.26559,0.00011,22.32433]
[1776868459846,43.34,78772.33,0.0,-0.26559,0.00011,22.32433]
[1776868459909,43.34,78772.33,0.0,-0.26559,0.00011,22.32433]
[1776868459932,43.34,78766.91,0.0,-0.26619,0.00011,22.34824]
[1776868460678,43.34,78766.91,0.0,-0.26619,0.00011,22.34824]
[1776868460701,43.34,78766.91,0.0,-0.26619,0.00011,22.34824]
[1776868460708,43.34,78766.91,0.0,-0.26619,0.00011,22.34824]
[1776868460754,43.34,78774.69,0.0,-0.26531,0.00011,22.31337]
[1776868461149,43.34,78774.69,0.0,-0.26531,0.00011,22.31337]
[1776868461655,43.34,78781.23,0.0,-0.26458,0.00011,22.28397]
[1776868465185,43.34,78783.1,0.0,-0.26437,0.00011,22.2751]
[1776868465793,43.34,78782.62,0.0,-0.26441,0.00011,22.27708]
[1776868468477,43.33,78783.7,0.0,-0.26429,0.00011,22.27191]
[1776868468588,43.33,78783.7,0.0,-0.26429,0.00011,22.27191]
[1776868468696,43.33,78783.7,0.0,-0.26429,0.00011,22.27191]
[1776868468877,43.33,78784.3,0.0,-0.26422,0.00011,22.26907]
[1776868469220,43.33,78784.3,0.0,-0.26422,0.00011,22.26907]
[1776868469722,43.33,78776.19,0.0,-0.26511,0.00011,22.30515]
[1776868473252,43.33,78770.18,0.0,-0.26574,0.00011,22.3272]
[1776868473885,43.33,78767.36,0.0,-0.26605,0.00011,22.33976]
[1776868474480,43.33,78767.36,0.0,-0.26605,0.00011,22.33976]
[1776868474659,43.33,78767.36,0.0,-0.26605,0.00011,22.33976]
[1776868474876,43.33,78767.36,0.0,-0.26605,0.00011,22.33976]
[1776868474902,43.33,78767.36,0.0,-0.26605,0.00011,22.33976]
[1776868474912,43.33,78758.0,0.0,-0.26709,0.00011,22.38124]
[1776868476221,43.33,78757.28,0.0,-0.26717,0.00011,22.3843]
[1776868476241,43.33,78757.28,0.0,-0.26717,0.00011,22.3843]
[1776868476545,43.33,78745.57,0.0,-0.26847,0.00011,22.43577]
[1776868481371,43.32,78748.66,0.0,-0.26809,0.00011,22.42077]
[1776868483006,43.32,78754.0,0.0,-0.26749,0.00011,22.39704]
[1776868483241,43.32,78754.0,0.0,-0.26749,0.00011,22.39704]
[1776868483973,43.32,78761.16,0.0,-0.26669,0.00011,22.36502]
[1776868485572,43.32,78767.16,0.0,-0.26602,0.00011,22.33834]
[1776868485787,43.32,78761.1,0.0,-0.26669,0.00011,22.36505]
[1776868486772,43.31,78751.32,0.0,-0.26777,0.00011,22.40815]
[1776868487496,43.31,78751.32,0.0,-0.26777,0.00011,22.40815]
[1776868489438,43.31,78751.8,0.0,-0.26772,0.00011,22.40588]
[1776868492980,43.31,78747.81,0.0,-0.26816,0.00011,22.42327]
[1776868493050,43.31,78746.73,0.0,-0.26827,0.00011,22.42794]
[1776868493476,43.31,78746.73,0.0,-0.26827,0.00011,22.42794]
[1776868493526,43.31,78743.32,0.0,-0.26865,0.00011,22.44289]
[1776868496579,43.31,78740.82,0.0,-0.26893,0.00011,22.45368]
[1776868496674,43.31,78725.22,0.0,-0.27067,0.00011,22.52219]
[1776868498381,43.31,78725.22,0.0,-0.27067,0.00011,22.52209]
[1776868498475,43.31,78725.49,0.0,-0.27064,0.00011,22.52081]
[1776868499612,43.31,78734.79,0.0,-0.26959,0.00011,22.4799]
[1776868502893,43.31,78743.68,0.0,-0.2686,0.00011,22.44061]
[1776868505199,43.3,78744.66,0.0,-0.26848,0.00011,22.43592]
[1776868506008,43.3,78744.28,0.0,-0.26852,0.00011,22.4375]
[1776868507891,43.3,78737.58,0.0,-0.26927,0.00011,22.46694]
[1776868507902,43.3,78737.58,0.0,-0.26927,0.00011,22.46694]
[1776868507970,43.3,78737.58,0.0,-0.26927,0.00011,22.46694]
[1776868507989,43.3,78732.98,0.0,-0.26978,0.00011,22.48715]
[1776868509675,43.3,78724.88,0.0,-0.27069,0.00011,22.52266]
[1776868510016,43.3,78721.3,0.0,-0.27109,0.00011,22.53825]
[1776868515740,43.3,78720.87,0.0,-0.27112,0.00011,22.53957]
[1776868515945,43.3,78719.45,0.0,-0.27128,0.00011,22.54566]
[1776868517764,43.3,78716.3,0.0,-0.27163,0.00011,22.5593]
[1776868519898,43.3,78710.98,0.0,-0.27222,0.00011,22.58225]
[1776868519937,43.3,78710.74,0.0,-0.27225,0.00011,22.58313]
[1776868521234,43.29,78710.55,0.0,-0.27226,0.00011,22.58378]
[1776868521638,43.29,78714.31,0.0,-0.27184,0.00011,22.5672]
[1776868522589,43.29,78714.31,0.0,-0.27184,0.00011,22.5672]
[1776868522802,43.29,78712.85,0.0,-0.272,0.00011,22.57342]
[1776868528690,43.29,78725.7,0.0,-0.27053,0.00011,22.51637]
[1776868530914,43.29,78716.12,0.0,-0.27161,0.00011,22.55815]
[1776868532158,43.29,78716.77,0.0,-0.27151,0.00011,22.55133]
[1776868532829,43.29,78713.69,0.0,-0.27185,0.00011,22.56465]
[1776868533288,43.29,78713.69,0.0,-0.27185,0.00011,22.56465]
[1776868533827,43.29,78715.42,0.0,-0.27165,0.00011,22.55697]
[1776868535402,43.28,78715.42,0.0,-0.27165,0.00011,22.55682]
[1776868535427,43.28,78715.42,0.0,-0.27165,0.00011,22.55682]
[1776868535738,43.28,78714.5,0.0,-0.27175,0.00011,22.5607]
[1776868540775,43.28,78706.76,0.0,-0.2726,0.00011,22.59371]
[1776868542380,43.28,78703.76,0.0,-0.27294,0.00011,22.6069]
[1776868542456,43.28,78703.76,0.0,-0.27294,0.00011,22.6069]
[1776868544092,43.28,78704.26,0.0,-0.27289,0.00011,22.60495]
[1776868544803,43.28,78705.55,0.0,-0.27275,0.00011,22.59945]
[1776868549841,43.29,78710.04,0.0,-0.27226,0.00011,22.58055]
[1776868554879,43.29,78711.57,0.0,-0.2721,0.00011,22.57461]
[1776868559916,43.29,78717.69,0.0,-0.27143,0.00011,22.54831]
[1776868564964,43.3,78719.8,0.0,-0.2712,0.00011,22.53962]
[1776868565091,43.29,78723.14,0.0,-0.27082,0.00011,22.52487]
[1776868565169,43.29,78723.14,0.0,-0.27082,0.00011,22.52487]
[1776868565309,43.29,78723.14,0.0,-0.27082,0.00011,22.52487]
[1776868565334,43.29,78723.14,0.0,-0.27082,0.00011,22.52487]
[1776868565436,43.29,78723.14,0.0,-0.27082,0.00011,22.52487]
[1776868565509,43.29,78723.14,0.0,-0.27082,0.00011,22.52487]
[1776868565925,43.29,78723.14,0.0,-0.27082,0.00011,22.52487]
[1776868566029,43.29,78739.11,0.0,-0.26903,0.00011,22.45454]
[1776868566202,43.29,78739.11,0.0,-0.26903,0.00011,22.45454]
[1776868566891,43.29,78739.11,0.0,-0.26903,0.00011,22.45454]
[1776868567033,43.29,78739.11,0.0,-0.26903,0.00011,22.45454]
[1776868567069,43.29,78754.5,0.0,-0.2673,0.00011,22.38627]
[1776868567121,43.29,78754.5,0.0,-0.2673,0.00011,22.38627]
[1776868567754,43.29,78754.5,0.0,-0.2673,0.00011,22.38627]
[1776868567814,43.29,78754.5,0.0,-0.2673,0.00011,22.38627]
[1776868567850,43.29,78754.5,0.0,-0.2673,0.00011,22.38627]
[1776868567973,43.29,78754.5,0.0,-0.26729,0.00011,22.38588]
[1776868568280,43.29,78754.5,0.0,-0.26729,0.00011,22.38588]
[1776868568981,43.29,78759.6,0.0,-0.26671,0.00011,22.36293]
[1776868569988,43.29,78768.57,0.0,-0.26572,0.00011,22.32305]
[1776868570492,43.29,78768.57,0.0,-0.26572,0.00011,22.32305]
[1776868570515,43.29,78768.57,0.0,-0.26572,0.00011,22.32305]
[1776868570523,43.29,78768.57,0.0,-0.26572,0.00011,22.32305]
[1776868570705,43.29,78768.57,0.0,-0.26572,0.00011,22.32305]
[1776868571005,43.29,78773.39,0.0,-0.26517,0.00011,22.30129]
[1776868571493,43.29,78773.39,0.0,-0.26517,0.00011,22.30129]
[1776868571554,43.29,78773.39,0.0,-0.26517,0.00011,22.30129]
[1776868571714,43.29,78773.39,0.0,-0.26517,0.00011,22.30129]
[1776868572005,43.29,78766.87,0.0,-0.26589,0.00011,22.33015]
[1776868572332,43.29,78766.87,0.0,-0.26589,0.00011,22.33015]
[1776868572357,43.29,78766.87,0.0,-0.26589,0.00011,22.33015]
[1776868572423,43.29,78766.87,0.0,-0.26589,0.00011,22.33015]
[1776868572534,43.29,78766.87,0.0,-0.26589,0.00011,22.33015]
[1776868573010,43.29,78758.92,0.0,-0.26678,0.00011,22.36543]
[1776868573219,43.29,78758.92,0.0,-0.26678,0.00011,22.36543]
[1776868573311,43.29,78758.92,0.0,-0.26678,0.00011,22.36543]
[1776868573432,43.29,78758.92,0.0,-0.26678,0.00011,22.36543]
[1776868574017,43.29,78747.61,0.0,-0.26804,0.00011,22.41544]
[1776868574263,43.29,78747.61,0.0,-0.26804,0.00011,22.41544]
[1776868574281,43.29,78747.61,0.0,-0.26804,0.00011,22.41544]
[1776868575032,43.28,78735.16,0.0,-0.26943,0.00011,22.47022]
[1776868576533,43.28,78726.99,0.0,-0.27034,0.00011,22.50609]
[1776868577040,43.28,78720.75,0.0,-0.27104,0.00011,22.53336]
[1776868577278,43.28,78720.75,0.0,-0.27104,0.00011,22.53336]
[1776868577406,43.28,78720.75,0.0,-0.27104,0.00011,22.53336]
[1776868578493,43.28,78719.56,0.0,-0.27117,0.00011,22.53845]
[1776868578575,43.28,78719.56,0.0,-0.27117,0.00011,22.53845]
[1776868578773,43.28,78719.56,0.0,-0.27117,0.00011,22.53845]
[1776868578906,43.28,78719.56,0.0,-0.27117,0.00011,22.53845]
[1776868579036,43.28,78719.56,0.0,-0.27117,0.00011,22.53845]
[1776868579087,43.28,78715.85,0.0,-0.27159,0.00011,22.55455]
[1776868579631,43.28,78715.85,0.0,-0.27159,0.00011,22.55455]
[1776868580026,43.28,78715.85,0.0,-0.27159,0.00011,22.55455]
[1776868580047,43.28,78715.85,0.0,-0.27159,0.00011,22.55455]
[1776868580073,43.28,78716.26,0.0,-0.27155,0.00011,22.55291]
[1776868580490,43.28,78716.26,0.0,-0.27155,0.00011,22.55291]
[1776868580710,43.28,78716.26,0.0,-0.27155,0.00011,22.55291]
[1776868580778,43.28,78716.26,0.0,-0.27155,0.00011,22.55291]
[1776868581083,43.28,78726.53,0.0,-0.27039,0.00011,22.50804]
[1776868581118,43.28,78726.53,0.0,-0.27039,0.00011,22.50804]
[1776868582086,43.28,78735.69,0.0,-0.26936,0.00011,22.46761]
[1776868582400,43.28,78735.69,0.0,-0.26936,0.00011,22.46761]
[1776868583671,43.28,78739.39,0.0,-0.26894,0.00011,22.45091]
[1776868583678,43.28,78739.39,0.0,-0.26894,0.00011,22.45091]
[1776868584102,43.28,78742.07,0.0,-0.26863,0.00011,22.43886]
[1776868584699,43.28,78742.07,0.0,-0.26863,0.00011,22.43886]
[1776868585115,43.28,78746.15,0.0,-0.26817,0.00011,22.42062]
[1776868586735,43.28,78748.21,0.0,-0.26794,0.00011,22.41132]
[1776868587119,43.28,78745.17,0.0,-0.26827,0.00011,22.4246]
[1776868588196,43.28,78744.38,0.0,-0.26836,0.00011,22.42791]
[1776868588253,43.28,78744.38,0.0,-0.26836,0.00011,22.42791]
[1776868588362,43.28,78744.38,0.0,-0.26836,0.00011,22.42791]
[1776868589136,43.27,78741.04,0.0,-0.26873,0.00011,22.44248]
[1776868594169,43.27,78736.35,0.0,-0.26921,0.00011,22.45844]
[1776868594839,43.27,78736.35,0.0,-0.26921,0.00011,22.45844]
[1776868595173,43.27,78737.59,0.0,-0.26906,0.00011,22.45276]
[1776868597341,43.26,78748.74,0.0,-0.26779,0.00011,22.40259]
[1776868602227,43.26,78737.4,0.0,-0.26906,0.00011,22.45247]
[1776868604362,43.26,78737.72,0.0,-0.26902,0.00011,22.45103]
[1776868608132,43.26,78741.96,0.0,-0.26854,0.00011,22.43225]
[1776868608142,43.26,78753.05,0.0,-0.2673,0.00011,22.38281]
[1776868608457,43.26,78753.05,0.0,-0.2673,0.00011,22.38281]
[1776868608945,43.26,78753.05,0.0,-0.2673,0.00011,22.38281]
[1776868608951,43.26,78753.05,0.0,-0.2673,0.00011,22.38281]
[1776868609128,43.26,78753.05,0.0,-0.2673,0.00011,22.38281]
[1776868609173,43.26,78750.56,0.0,-0.26757,0.00011,22.39358]
[1776868609206,43.26,78750.56,0.0,-0.26757,0.00011,22.39358]
[1776868610160,43.26,78750.56,0.0,-0.26757,0.00011,22.39358]
[1776868610097,43.26,78739.37,0.0,-0.26882,0.00011,22.44307]
[1776868610259,43.26,78739.37,0.0,-0.26882,0.00011,22.44307]
[1776868610957,43.26,78739.37,0.0,-0.26882,0.00011,22.44307]
[1776868611018,43.26,78739.37,0.0,-0.26882,0.00011,22.44307]
[1776868611121,43.26,78723.88,0.0,-0.27056,0.00011,22.51128]
[1776868611294,43.26,78723.88,0.0,-0.27056,0.00011,22.51128]
[1776868612115,43.26,78714.73,0.0,-0.27159,0.00011,22.55131]
[1776868612897,43.26,78714.73,0.0,-0.27159,0.00011,22.55131]
[1776868612984,43.26,78714.73,0.0,-0.27159,0.00011,22.55131]
[1776868613079,43.26,78714.07,0.0,-0.27166,0.00011,22.55409]
[1776868615064,43.26,78714.07,0.0,-0.27166,0.00011,22.55409]
[1776868615143,43.26,78704.15,0.0,-0.27278,0.00011,22.59746]
[1776868621182,43.26,78699.72,0.0,-0.2733,0.00011,22.6173]
[1776868622753,43.26,78699.39,0.0,-0.27334,0.00011,22.61902]
[1776868623080,43.26,78709.05,0.0,-0.27226,0.00011,22.57725]
[1776868627052,43.27,78716.26,0.0,-0.27146,0.00011,22.54635]
[1776868627116,43.27,78711.59,0.0,-0.27198,0.00011,22.56667]
[1776868628130,43.27,78711.59,0.0,-0.27198,0.00011,22.56667]
[1776868633444,43.26,78710.99,0.0,-0.27203,0.00011,22.5685]
[1776868638478,43.26,78710.31,0.0,-0.27209,0.00011,22.57088]
[1776868641688,43.26,78707.58,0.0,-0.27239,0.00011,22.58254]
[1776868641783,43.26,78707.58,0.0,-0.27239,0.00011,22.58254]
[1776868641938,43.26,78707.58,0.0,-0.27239,0.00011,22.58254]
[1776868642059,43.26,78707.58,0.0,-0.27239,0.00011,22.58254]
[1776868642141,43.26,78707.58,0.0,-0.27239,0.00011,22.58254]
[1776868642211,43.26,78710.12,0.0,-0.27211,0.00011,22.57133]
[1776868643276,43.26,78710.72,0.0,-0.27204,0.00011,22.56871]
[1776868643333,43.26,78710.72,0.0,-0.27204,0.00011,22.56871]
[1776868643352,43.26,78710.72,0.0,-0.27204,0.00011,22.56871]
[1776868644151,43.26,78722.28,0.0,-0.27073,0.00011,22.51781]
[1776868644596,43.26,78722.28,0.0,-0.27073,0.00011,22.51781]
[1776868645123,43.26,78724.09,0.0,-0.27052,0.00011,22.50972]
[1776868645356,43.26,78724.09,0.0,-0.27052,0.00011,22.50972]
[1776868645572,43.25,78734.07,0.0,-0.2694,0.00011,22.46567]
[1776868647465,43.25,78734.07,0.0,-0.26939,0.00011,22.46558]
[1776868647931,43.25,78740.37,0.0,-0.26868,0.00011,22.4377]
[1776868648838,43.25,78740.37,0.0,-0.26868,0.00011,22.4377]
[1776868649131,43.25,78755.47,0.0,-0.26699,0.00011,22.37071]
[1776868649400,43.25,78755.47,0.0,-0.26699,0.00011,22.37071]
[1776868649424,43.25,78755.47,0.0,-0.26699,0.00011,22.37071]
[1776868649458,43.25,78755.47,0.0,-0.26699,0.00011,22.37071]
[1776868649488,43.25,78755.47,0.0,-0.26699,0.00011,22.37071]
[1776868649518,43.25,78755.47,0.0,-0.26699,0.00011,22.37071]
[1776868649545,43.25,78755.47,0.0,-0.26699,0.00011,22.37071]
[1776868649680,43.25,78755.47,0.0,-0.26699,0.00011,22.37071]
[1776868649789,43.25,78755.47,0.0,-0.26699,0.00011,22.37071]
[1776868649793,43.25,78755.47,0.0,-0.26699,0.00011,22.37071]
[1776868649880,43.25,78755.47,0.0,-0.26699,0.00011,22.37071]
[1776868649979,43.25,78765.52,0.0,-0.26587,0.00011,22.32572]
[1776868650349,43.25,78765.52,0.0,-0.26587,0.00011,22.32572]
[1776868650893,43.25,78765.52,0.0,-0.26587,0.00011,22.32572]
[1776868651162,43.25,78765.52,0.0,-0.26587,0.00011,22.32572]
[1776868651555,43.25,78770.46,0.0,-0.26531,0.00011,22.30345]
[1776868651582,43.25,78770.46,0.0,-0.26528,0.00011,22.29937]
[1776868653488,43.25,78775.79,0.0,-0.26468,0.00011,22.27537]
[1776868653555,43.25,78775.79,0.0,-0.26468,0.00011,22.27537]
[1776868653902,43.25,78775.64,0.0,-0.2647,0.00011,22.27589]
[1776868657127,43.25,78776.19,0.0,-0.26463,0.00011,22.27312]
[1776868659294,43.24,78778.39,0.0,-0.26437,0.00011,22.26284]
[1776868660203,43.24,78790.46,0.0,-0.26303,0.00011,22.20849]
[1776868661054,43.24,78801.33,0.0,-0.26183,0.00011,22.15938]
[1776868661371,43.24,78801.33,0.0,-0.26183,0.00011,22.15938]
[1776868662210,43.24,78816.95,0.0,-0.2601,0.00011,22.08857]
[1776868662341,43.24,78816.95,0.0,-0.2601,0.00011,22.08857]
[1776868663609,43.24,78822.66,0.0,-0.25947,0.00011,22.06264]
[1776868663615,43.24,78822.66,0.0,-0.25947,0.00011,22.06264]
[1776868663629,43.24,78822.66,0.0,-0.25947,0.00011,22.06264]
[1776868663774,43.24,78822.66,0.0,-0.25947,0.00011,22.06264]
[1776868665646,43.24,78824.7,0.0,-0.25925,0.00011,22.05351]
[1776868665684,43.24,78824.78,0.0,-0.25925,0.00011,22.05323]
[1776868667057,43.24,78824.78,0.0,-0.25925,0.00011,22.05323]
[1776868667122,43.24,78824.78,0.0,-0.25925,0.00011,22.05323]
[1776868667270,43.25,78824.48,0.0,-0.25928,0.00011,22.05468]
[1776868667600,43.25,78824.48,0.0,-0.25928,0.00011,22.05468]
[1776868667936,43.25,78824.48,0.0,-0.25928,0.00011,22.05468]
[1776868668045,43.25,78824.48,0.0,-0.25928,0.00011,22.05468]
[1776868668198,43.25,78824.48,0.0,-0.25928,0.00011,22.05468]
[1776868668241,43.25,78817.73,0.0,-0.26003,0.00011,22.08547]
[1776868668287,43.25,78817.73,0.0,-0.26003,0.00011,22.08547]
[1776868669015,43.25,78817.73,0.0,-0.26003,0.00011,22.08547]
[1776868669115,43.25,78798.66,0.0,-0.26213,0.00011,22.17191]
[1776868669766,43.25,78798.66,0.0,-0.26213,0.00011,22.17191]
[1776868670017,43.25,78791.31,0.0,-0.26295,0.00011,22.205]
[1776868675270,43.24,78799.32,0.0,-0.26205,0.00011,22.16849]
[1776868677779,43.24,78800.73,0.0,-0.26189,0.00011,22.16203]
[1776868679753,43.24,78797.88,0.0,-0.2622,0.00011,22.1748]
[1776868679789,43.24,78798.35,0.0,-0.26215,0.00011,22.17262]
[1776868680341,43.24,78798.35,0.0,-0.26215,0.00011,22.17262]
[1776868681124,43.24,78798.35,0.0,-0.26215,0.00011,22.17262]
[1776868681177,43.24,78798.35,0.0,-0.26215,0.00011,22.17262]
[1776868681205,43.24,78795.16,0.0,-0.2625,0.00011,22.18696]
[1776868681291,43.24,78795.16,0.0,-0.2625,0.00011,22.18696]
[1776868681777,43.24,78795.16,0.0,-0.2625,0.00011,22.18696]
[1776868682044,43.24,78795.16,0.0,-0.2625,0.00011,22.18696]
[1776868682096,43.24,78795.16,0.0,-0.2625,0.00011,22.18696]
[1776868682268,43.24,78791.29,0.0,-0.26293,0.00011,22.20434]
[1776868682888,43.24,78791.29,0.0,-0.26293,0.00011,22.20434]
[1776868682945,43.24,78791.29,0.0,-0.26293,0.00011,22.20434]
[1776868682978,43.24,78787.71,0.0,-0.26333,0.00011,22.22038]
[1776868683789,43.24,78787.71,0.0,-0.26333,0.00011,22.22038]
[1776868684183,43.24,78787.71,0.0,-0.26333,0.00011,22.22038]
[1776868684252,43.24,78787.71,0.0,-0.26333,0.00011,22.22038]
[1776868684915,43.24,78785.6,0.0,-0.26356,0.00011,22.22978]
[1776868685005,43.24,78785.6,0.0,-0.26356,0.00011,22.22978]
[1776868685161,43.24,78785.6,0.0,-0.26356,0.00011,22.22978]
[1776868685286,43.24,78784.49,0.0,-0.26368,0.00011,22.23466]
[1776868685308,43.24,78784.49,0.0,-0.26368,0.00011,22.23466]
[1776868685406,43.24,78784.49,0.0,-0.26368,0.00011,22.23466]
[1776868686117,43.24,78784.49,0.0,-0.26368,0.00011,22.23466]
[1776868686183,43.24,78784.49,0.0,-0.26368,0.00011,22.23466]
[1776868686202,43.24,78784.49,0.0,-0.26368,0.00011,22.23466]
[1776868686233,43.24,78776.84,0.0,-0.26453,0.00011,22.26887]
[1776868686499,43.24,78776.84,0.0,-0.26453,0.00011,22.26887]
[1776868686931,43.24,78775.32,0.0,-0.26469,0.00011,22.27556]
[1776868693039,43.24,78774.58,0.0,-0.26477,0.00011,22.27872]
[1776868698546,43.24,78773.08,0.0,-0.26494,0.00011,22.28574]
[1776868703949,43.24,78771.37,0.0,-0.26514,0.00011,22.29343]
[1776868708088,43.24,78765.57,0.0,-0.26577,0.00011,22.31897]
[1776868708189,43.24,78761.14,0.0,-0.26627,0.00011,22.33882]
[1776868708587,43.24,78761.14,0.0,-0.26627,0.00011,22.33882]
[1776868708613,43.24,78761.14,0.0,-0.26627,0.00011,22.33882]
[1776868708646,43.24,78761.14,0.0,-0.26627,0.00011,22.33882]
[1776868708990,43.24,78761.14,0.0,-0.26627,0.00011,22.33882]
[1776868709143,43.24,78761.14,0.0,-0.26627,0.00011,22.33882]
[1776868709244,43.24,78760.01,0.0,-0.2664,0.00011,22.34392]
[1776868709956,43.24,78760.01,0.0,-0.2664,0.00011,22.34392]
[1776868710162,43.24,78760.01,0.0,-0.2664,0.00011,22.34392]
[1776868710176,43.24,78760.01,0.0,-0.2664,0.00011,22.34392]
[1776868710274,43.24,78760.51,0.0,-0.26634,0.00011,22.34176]
[1776868713233,43.24,78762.78,0.0,-0.26606,0.00011,22.32759]
[1776868713253,43.24,78762.78,0.0,-0.26606,0.00011,22.32759]
[1776868713287,43.24,78760.51,0.0,-0.26631,0.00011,22.33749]
[1776868713324,43.24,78760.51,0.0,-0.26631,0.00011,22.33749]
[1776868715183,43.24,78747.72,0.0,-0.26774,0.00011,22.39424]
[1776868716235,43.24,78747.72,0.0,-0.26774,0.00011,22.39424]
[1776868716265,43.24,78747.72,0.0,-0.26774,0.00011,22.39424]
[1776868716285,43.24,78744.64,0.0,-0.26808,0.00011,22.40783]
[1776868717690,43.24,78744.64,0.0,-0.26808,0.00011,22.40772]
[1776868718254,43.24,78744.64,0.0,-0.26808,0.00011,22.40772]
[1776868718050,43.24,78740.84,0.0,-0.2685,0.00011,22.42442]
[1776868718346,43.24,78740.84,0.0,-0.2685,0.00011,22.42442]
[1776868718695,43.24,78740.84,0.0,-0.2685,0.00011,22.42442]
[1776868719217,43.23,78743.09,0.0,-0.26825,0.00011,22.41432]
[1776868719710,43.23,78743.09,0.0,-0.26825,0.00011,22.41432]
[1776868720269,43.23,78743.09,0.0,-0.26825,0.00011,22.41432]
[1776868720278,43.23,78743.09,0.0,-0.26825,0.00011,22.41432]
[1776868720250,43.23,78756.33,0.0,-0.26676,0.00011,22.35539]
[1776868722212,43.23,78761.48,0.0,-0.26617,0.00011,22.33192]
[1776868725638,43.23,78765.36,0.0,-0.26572,0.00011,22.31396]
[1776868725704,43.23,78765.36,0.0,-0.26572,0.00011,22.31396]
[1776868726104,43.23,78765.36,0.0,-0.26572,0.00011,22.31377]
[1776868726345,43.23,78765.36,0.0,-0.26572,0.00011,22.31377]
[1776868727223,43.23,78772.83,0.0,-0.26488,0.00011,22.28017]
[1776868729986,43.22,78778.35,0.0,-0.26426,0.00011,22.25509]
[1776868730190,43.22,78779.17,0.0,-0.26417,0.00011,22.25127]
[1776868731611,43.22,78779.54,0.0,-0.26412,0.00011,22.24948]
[1776868731647,43.22,78779.54,0.0,-0.26412,0.00011,22.24948]
[1776868731701,43.22,78779.54,0.0,-0.26412,0.00011,22.24948]
[1776868731713,43.22,78779.54,0.0,-0.26412,0.00011,22.24948]
[1776868732146,43.22,78779.54,0.0,-0.26412,0.00011,22.24935]
[1776868733153,43.22,78789.53,0.0,-0.26301,0.00011,22.2043]
[1776868734406,43.22,78793.06,0.0,-0.26261,0.00011,22.1883]
[1776868739536,43.22,78795.06,0.0,-0.26238,0.00011,22.17895]
[1776868742510,43.22,78797.32,0.0,-0.26213,0.00011,22.16857]
[1776868743225,43.22,78802.72,0.0,-0.26153,0.00011,22.1441]
[1776868745244,43.22,78802.08,0.0,-0.2616,0.00011,22.14698]
[1776868745311,43.22,78810.36,0.0,-0.26069,0.00011,22.10944]
[1776868745431,43.22,78810.36,0.0,-0.26069,0.00011,22.10944]
[1776868745458,43.22,78810.36,0.0,-0.26069,0.00011,22.10944]
[1776868746270,43.22,78819.77,0.0,-0.25965,0.00011,22.06664]
[1776868746543,43.22,78819.77,0.0,-0.25965,0.00011,22.06664]
[1776868746608,43.22,78819.77,0.0,-0.25965,0.00011,22.06664]
[1776868746612,43.22,78819.77,0.0,-0.25965,0.00011,22.06664]
[1776868746703,43.22,78819.77,0.0,-0.25965,0.00011,22.06664]
[1776868747332,43.22,78822.91,0.0,-0.2593,0.00011,22.05235]
[1776868748592,43.22,78823.15,0.0,-0.25928,0.00011,22.05132]
[1776868748650,43.22,78823.15,0.0,-0.25928,0.00011,22.05132]
[1776868749266,43.22,78834.27,0.0,-0.25806,0.00011,22.00062]
[1776868750382,43.22,78838.98,0.0,-0.25754,0.00011,21.97919]
[1776868750575,43.22,78838.98,0.0,-0.25754,0.00011,21.97919]
[1776868751279,43.22,78837.94,0.0,-0.25766,0.00011,21.98412]
[1776868756314,43.22,78841.72,0.0,-0.25727,0.00011,21.96763]
[1776868756664,43.22,78841.72,0.0,-0.25727,0.00011,21.96763]
[1776868756711,43.22,78841.72,0.0,-0.25727,0.00011,21.96763]
[1776868757321,43.22,78841.4,0.0,-0.2573,0.00011,21.96928]
[1776868758521,43.23,78842.05,0.0,-0.25724,0.00011,21.96648]
[1776868758696,43.23,78842.05,0.0,-0.25724,0.00011,21.96648]
[1776868758719,43.23,78842.05,0.0,-0.25724,0.00011,21.96648]
[1776868759337,43.23,78842.33,0.0,-0.25721,0.00011,21.96537]
[1776868760206,43.23,78842.33,0.0,-0.25721,0.00011,21.96537]
[1776868760344,43.23,78841.81,0.0,-0.25727,0.00011,21.96793]
[1776868761348,43.23,78833.75,0.0,-0.25816,0.00011,22.005]
[1776868761366,43.23,78833.75,0.0,-0.25816,0.00011,22.005]
[1776868761456,43.23,78833.75,0.0,-0.25816,0.00011,22.005]
[1776868761714,43.23,78826.64,0.0,-0.25894,0.00011,22.03759]
[1776868762698,43.23,78815.68,0.0,-0.26015,0.00011,22.08757]
[1776868764328,43.23,78815.68,0.0,-0.26015,0.00011,22.08757]
[1776868764520,43.23,78817.5,0.0,-0.25995,0.00011,22.07931]
[1776868765323,43.23,78818.82,0.0,-0.25981,0.00011,22.07333]
[1776868767342,43.23,78817.5,0.0,-0.25995,0.00011,22.07936]
[1776868767420,43.23,78819.15,0.0,-0.25977,0.00011,22.07186]
[1776868768863,43.23,78819.15,0.0,-0.25977,0.00011,22.07186]
[1776868769615,43.23,78818.93,0.0,-0.25979,0.00011,22.07287]
[1776868772112,43.23,78816.84,0.0,-0.26003,0.00011,22.08239]
[1776868772146,43.23,78816.84,0.0,-0.26003,0.00011,22.08239]
[1776868772305,43.23,78820.53,0.0,-0.25959,0.00011,22.06171]
[1776868772846,43.23,78820.53,0.0,-0.25959,0.00011,22.06171]
[1776868772858,43.23,78820.53,0.0,-0.25959,0.00011,22.06171]
[1776868772868,43.23,78820.53,0.0,-0.25959,0.00011,22.06171]
[1776868772947,43.23,78820.53,0.0,-0.25959,0.00011,22.06171]
[1776868773108,43.23,78820.53,0.0,-0.25959,0.00011,22.06171]
[1776868773301,43.23,78824.05,0.0,-0.25921,0.00011,22.0457]
[1776868773890,43.23,78824.05,0.0,-0.25921,0.00011,22.0457]
[1776868775316,43.23,78840.45,0.0,-0.25741,0.00011,21.97084]
[1776868776347,43.23,78840.45,0.0,-0.25741,0.00011,21.97084]
[1776868776783,43.23,78840.45,0.0,-0.25741,0.00011,21.97084]
[1776868776792,43.23,78840.45,0.0,-0.25741,0.00011,21.97084]
[1776868776836,43.23,78840.45,0.0,-0.25741,0.00011,21.97084]
[1776868776840,43.23,78840.45,0.0,-0.25741,0.00011,21.97084]
[1776868777289,43.23,78844.78,0.0,-0.25694,0.00011,21.95127]
[1776868777904,43.23,78844.78,0.0,-0.25694,0.00011,21.95127]
[1776868780936,43.23,78840.19,0.0,-0.25745,0.00011,21.9726]
[1776868781031,43.23,78842.53,0.0,-0.2572,0.00011,21.96211]
[1776868787360,43.24,78843.23,0.0,-0.25714,0.00011,21.95966]
[1776868792569,43.24,78848.06,0.0,-0.25662,0.00011,21.93812]
[1776868795935,43.24,78860.8,0.0,-0.25524,0.00011,21.88005]
[1776868800947,43.25,78868.6,0.0,-0.25441,0.00011,21.84485]
[1776868801014,43.25,78868.6,0.0,-0.25441,0.00011,21.84485]
[1776868801206,43.25,78868.6,0.0,-0.25441,0.00011,21.84485]
[1776868801264,43.25,78868.6,0.0,-0.25441,0.00011,21.84485]
[1776868801282,43.25,78868.6,0.0,-0.25441,0.00011,21.84485]
[1776868801307,43.25,78868.6,0.0,-0.25441,0.00011,21.84485]
[1776868801313,43.25,78868.6,0.0,-0.25441,0.00011,21.84485]
[1776868801315,43.25,78868.6,0.0,-0.25441,0.00011,21.84485]
[1776868801297,43.25,78871.22,0.0,-0.25413,0.00011,21.83296]
[1776868803341,43.25,78874.63,0.0,-0.25377,0.00011,21.81742]
[1776868807273,43.25,78878.47,0.0,-0.25337,0.00011,21.8006]
[1776868807282,43.25,78878.47,0.0,-0.25337,0.00011,21.8006]
[1776868807285,43.25,78878.47,0.0,-0.25337,0.00011,21.8006]
[1776868807315,43.25,78878.47,0.0,-0.25337,0.00011,21.8006]
[1776868807372,43.26,78878.47,0.0,-0.25338,0.00011,21.80084]
[1776868813041,43.26,78879.18,0.0,-0.25332,0.00011,21.79854]
[1776868813073,43.26,78878.86,0.0,-0.25337,0.00011,21.80054]
[1776868815350,43.27,78890.59,0.0,-0.25211,0.00011,21.74663]
[1776868815861,43.27,78890.59,0.0,-0.25211,0.00011,21.74663]
[1776868816340,43.27,78907.01,0.0,-0.25033,0.00011,21.67006]
[1776868816842,43.27,78907.01,0.0,-0.25033,0.00011,21.67006]
[1776868817012,43.27,78907.01,0.0,-0.25033,0.00011,21.67006]
[1776868817201,43.27,78907.01,0.0,-0.25033,0.00011,21.67006]
[1776868817210,43.27,78921.56,0.0,-0.24878,0.00011,21.60263]
[1776868818137,43.27,78921.56,0.0,-0.24878,0.00011,21.60263]
[1776868818221,43.27,78921.56,0.0,-0.24878,0.00011,21.60263]
[1776868818321,43.27,78925.73,0.0,-0.24833,0.00011,21.58279]
[1776868818467,43.27,78925.73,0.0,-0.24833,0.00011,21.58279]
[1776868818760,43.27,78925.73,0.0,-0.24833,0.00011,21.58279]
[1776868819750,43.27,78925.73,0.0,-0.24833,0.00011,21.58279]
[1776868819790,43.27,78925.73,0.0,-0.24833,0.00011,21.58279]
[1776868819878,43.27,78925.73,0.0,-0.24833,0.00011,21.58279]
[1776868820080,43.27,78912.9,0.0,-0.24971,0.00011,21.64278]
[1776868820908,43.27,78912.9,0.0,-0.24971,0.00011,21.64278]
[1776868821007,43.26,78909.91,0.0,-0.25002,0.00011,21.65624]
[1776868823614,43.26,78910.2,0.0,-0.24998,0.00011,21.65458]
[1776868823791,43.26,78908.56,0.0,-0.25015,0.00011,21.66195]
[1776868827367,43.26,78909.88,0.0,-0.24998,0.00011,21.65482]
[1776868827402,43.26,78909.53,0.0,-0.25002,0.00011,21.65614]
[1776868829686,43.25,78904.44,0.0,-0.25056,0.00011,21.67963]
[1776868829718,43.25,78904.44,0.0,-0.25056,0.00011,21.67963]
[1776868831584,43.25,78902.09,0.0,-0.25081,0.00011,21.69068]
[1776868832415,43.25,78909.6,0.0,-0.24998,0.00011,21.65168]
[1776868832770,43.25,78909.6,0.0,-0.24998,0.00011,21.65168]
[1776868833260,43.25,78909.6,0.0,-0.24998,0.00011,21.65168]
[1776868834365,43.26,78920.91,0.0,-0.24876,0.00011,21.59881]
[1776868835243,43.26,78920.91,0.0,-0.24876,0.00011,21.59881]
[1776868835685,43.26,78921.59,0.0,-0.24869,0.00011,21.59574]
[1776868835838,43.26,78921.59,0.0,-0.24869,0.00011,21.59574]
[1776868835975,43.26,78921.59,0.0,-0.24869,0.00011,21.59574]
[1776868836079,43.26,78928.09,0.0,-0.248,0.00011,21.56517]
[1776868838285,43.26,78933.26,0.0,-0.24744,0.00011,21.54071]
[1776868838876,43.25,78934.59,0.0,-0.24729,0.00011,21.53422]
[1776868839707,43.25,78934.35,0.0,-0.24732,0.00011,21.53536]
[1776868839717,43.25,78934.35,0.0,-0.24732,0.00011,21.53536]
[1776868839915,43.25,78934.35,0.0,-0.24731,0.00011,21.53516]
[1776868843725,43.26,78931.99,0.0,-0.24758,0.00011,21.54689]
[1776868843939,43.26,78931.99,0.0,-0.24758,0.00011,21.54689]
[1776868844560,43.26,78931.99,0.0,-0.24758,0.00011,21.54689]
[1776868844660,43.26,78931.99,0.0,-0.24758,0.00011,21.54689]
[1776868845052,43.26,78931.99,0.0,-0.24758,0.00011,21.54689]
[1776868845154,43.26,78936.74,0.0,-0.24708,0.00011,21.5248]
[1776868850234,43.26,78941.42,0.0,-0.24659,0.00011,21.50328]
[1776868853774,43.26,78944.52,0.0,-0.24628,0.00011,21.48953]
[1776868854333,43.27,78941.05,0.0,-0.24665,0.00011,21.50617]
[1776868855272,43.27,78941.05,0.0,-0.24665,0.00011,21.50617]
[1776868855403,43.27,78940.14,0.0,-0.24676,0.00011,21.51095]
[1776868860425,43.27,78941.6,0.0,-0.24662,0.00011,21.50498]
[1776868860446,43.27,78941.6,0.0,-0.24662,0.00011,21.50498]
[1776868861119,43.27,78937.82,0.0,-0.24704,0.00011,21.5233]
[1776868862430,43.27,78937.82,0.0,-0.24704,0.00011,21.5233]
[1776868863010,43.28,78935.82,0.0,-0.24726,0.00011,21.53298]
[1776868863076,43.28,78935.82,0.0,-0.24726,0.00011,21.53298]
[1776868863099,43.28,78936.34,0.0,-0.24721,0.00011,21.53075]
[1776868864015,43.28,78936.34,0.0,-0.24721,0.00011,21.53075]
[1776868864154,43.28,78938.65,0.0,-0.24696,0.00011,21.52007]
[1776868865289,43.28,78938.65,0.0,-0.24696,0.00011,21.52007]
[1776868868045,43.28,78941.48,0.0,-0.24668,0.00011,21.50739]
[1776868868116,43.28,78945.1,0.0,-0.24629,0.00011,21.49054]
[1776868870408,43.28,78953.84,0.0,-0.24537,0.00011,21.44971]
[1776868874847,43.29,78952.29,0.0,-0.24556,0.00011,21.45823]
[1776868875173,43.29,78950.09,0.0,-0.2458,0.00011,21.46864]
[1776868876185,43.29,78940.27,0.0,-0.24685,0.00011,21.51533]
[1776868876792,43.29,78940.27,0.0,-0.24685,0.00011,21.51533]
[1776868876857,43.29,78940.27,0.0,-0.24685,0.00011,21.51533]
[1776868877011,43.29,78940.27,0.0,-0.24685,0.00011,21.51533]
[1776868877468,43.29,78923.78,0.0,-0.24863,0.00011,21.59343]
[1776868878201,43.29,78923.78,0.0,-0.24863,0.00011,21.59343]
[1776868878232,43.29,78923.78,0.0,-0.24863,0.00011,21.59343]
[1776868880285,43.29,78918.85,0.0,-0.24917,0.00011,21.61696]
[1776868882958,43.3,78921.98,0.0,-0.24884,0.00011,21.6025]
[1776868884818,43.3,78923.42,0.0,-0.24869,0.00011,21.59599]
[1776868890358,43.3,78924.19,0.0,-0.24862,0.00011,21.5931]
[1776868895389,43.3,78923.66,0.0,-0.24867,0.00011,21.59228]
[1776868900425,43.31,78919.64,0.0,-0.24911,0.00011,21.61169]
[1776868905453,43.31,78920.01,0.0,-0.24908,0.00011,21.61026]
[1776868910495,43.31,78924.01,0.0,-0.24866,0.00011,21.59197]
[1776868912658,43.31,78926.65,0.0,-0.24838,0.00011,21.57976]
[1776868917907,43.31,78934.31,0.0,-0.24757,0.00011,21.54433]
[1776868920756,43.31,78923.65,0.0,-0.24872,0.00011,21.59466]
[1776868922237,43.31,78923.85,0.0,-0.2487,0.00011,21.5938]
[1776868922245,43.31,78923.85,0.0,-0.2487,0.00011,21.5938]
[1776868922388,43.32,78921.54,0.0,-0.24895,0.00011,21.6048]
[1776868928415,43.32,78918.34,0.0,-0.24931,0.00011,21.62034]
[1776868930837,43.32,78923.36,0.0,-0.24877,0.00011,21.59705]
[1776868930959,43.32,78923.36,0.0,-0.24877,0.00011,21.59705]
[1776868931276,43.32,78923.36,0.0,-0.24877,0.00011,21.59705]
[1776868931353,43.32,78915.86,0.0,-0.24958,0.00011,21.63232]
[1776868932849,43.32,78907.34,0.0,-0.25051,0.00011,21.67255]
[1776868935487,43.32,78900.21,0.0,-0.25128,0.00011,21.70616]
[1776868936375,43.32,78899.74,0.0,-0.25134,0.00011,21.70869]
[1776868936537,43.33,78909.59,0.0,-0.25028,0.00011,21.66287]
[1776868937494,43.33,78918.56,0.0,-0.24932,0.00011,21.62093]
[1776868938033,43.33,78918.56,0.0,-0.24932,0.00011,21.62093]
[1776868938442,43.33,78925.17,0.0,-0.24861,0.00011,21.59006]
[1776868938758,43.33,78925.17,0.0,-0.24861,0.00011,21.59006]
[1776868938962,43.33,78925.17,0.0,-0.24861,0.00011,21.59006]
[1776868939029,43.33,78925.52,0.0,-0.24857,0.00011,21.58841]
[1776868942383,43.33,78926.36,0.0,-0.24849,0.00011,21.58491]
[1776868942445,43.33,78923.75,0.0,-0.24877,0.00011,21.59731]
[1776868944444,43.33,78914.52,0.0,-0.24977,0.00011,21.64076]
[1776868946241,43.33,78914.52,0.0,-0.24977,0.00011,21.64076]
[1776868946521,43.33,78914.52,0.0,-0.24977,0.00011,21.64076]
[1776868946509,43.33,78908.88,0.0,-0.25038,0.00011,21.66728]
[1776868947110,43.33,78908.88,0.0,-0.25038,0.00011,21.66728]
[1776868947171,43.33,78908.88,0.0,-0.25038,0.00011,21.66728]
[1776868948981,43.33,78905.54,0.0,-0.25075,0.00011,21.68333]
[1776868949291,43.33,78889.23,0.0,-0.25252,0.00011,21.7595]
[1776868951004,43.33,78891.73,0.0,-0.25225,0.00011,21.7479]
[1776868952613,43.34,78895.77,0.0,-0.25181,0.00011,21.72602]
[1776868952617,43.34,78895.77,0.0,-0.25181,0.00011,21.72602]
[1776868952709,43.34,78895.77,0.0,-0.25181,0.00011,21.72602]
[1776868952789,43.34,78895.77,0.0,-0.25181,0.00011,21.72602]
[1776868955071,43.34,78901.16,0.0,-0.25123,0.00011,21.70137]
[1776868957043,43.34,78905.54,0.0,-0.25077,0.00011,21.68146]
[1776868957135,43.34,78905.54,0.0,-0.25077,0.00011,21.68146]
[1776868959052,43.34,78904.73,0.0,-0.25087,0.00011,21.6855]
[1776868959248,43.34,78904.73,0.0,-0.25087,0.00011,21.6855]
[1776868959848,43.35,78894.52,0.0,-0.25198,0.00011,21.73353]
[1776868961172,43.35,78894.52,0.0,-0.25198,0.00011,21.73353]
[1776868964082,43.35,78894.64,0.0,-0.25198,0.00011,21.73372]
[1776868965163,43.35,78895.13,0.0,-0.25194,0.00011,21.73169]
[1776868968384,43.35,78900.48,0.0,-0.25137,0.00011,21.70755]
[1776868969172,43.36,78896.74,0.0,-0.25179,0.00011,21.72545]
[1776868970030,43.36,78897.06,0.0,-0.25175,0.00011,21.72397]
[1776868971408,43.36,78894.87,0.0,-0.252,0.00011,21.73438]
[1776868971473,43.36,78894.87,0.0,-0.252,0.00011,21.73438]
[1776868972032,43.36,78891.21,0.0,-0.2524,0.00011,21.75185]
[1776868972039,43.36,78891.21,0.0,-0.2524,0.00011,21.75185]
[1776868972100,43.36,78887.42,0.0,-0.25281,0.00011,21.76941]
[1776868972799,43.36,78887.42,0.0,-0.25281,0.00011,21.76941]
[1776868974005,43.36,78887.42,0.0,-0.25282,0.00011,21.76982]
[1776868974073,43.36,78887.42,0.0,-0.25282,0.00011,21.76982]
[1776868974980,43.36,78883.96,0.0,-0.2532,0.00011,21.78583]
[1776868975253,43.36,78883.96,0.0,-0.2532,0.00011,21.78583]
[1776868975263,43.36,78883.96,0.0,-0.2532,0.00011,21.78583]
[1776868975534,43.36,78883.96,0.0,-0.2532,0.00011,21.78583]
[1776868975577,43.36,78882.83,0.0,-0.25333,0.00011,21.79142]
[1776868976253,43.36,78882.83,0.0,-0.25333,0.00011,21.79142]
[1776868976751,43.36,78882.36,0.0,-0.25338,0.00011,21.79359]
[1776868977312,43.36,78882.36,0.0,-0.25338,0.00011,21.79359]
[1776868977352,43.37,78886.16,0.0,-0.25297,0.00011,21.77636]
[1776868982719,43.37,78883.9,0.0,-0.25324,0.00011,21.78759]
[1776868988035,43.37,78885.9,0.0,-0.25304,0.00011,21.77948]
[1776868990699,43.38,78884.18,0.0,-0.25324,0.00011,21.78788]
[1776868991294,43.38,78879.89,0.0,-0.25371,0.00011,21.80794]
[1776868991997,43.38,78879.89,0.0,-0.25371,0.00011,21.80794]
[1776868992252,43.38,78879.89,0.0,-0.25371,0.00011,21.80794]
[1776868992297,43.38,78879.89,0.0,-0.25371,0.00011,21.80794]
[1776868992513,43.38,78875.01,0.0,-0.25425,0.00011,21.83097]
[1776868996093,43.38,78865.4,0.0,-0.25531,0.00011,21.8759]
[1776868997556,43.38,78865.4,0.0,-0.25531,0.00011,21.8759]
[1776868997581,43.39,78865.41,0.0,-0.25532,0.00011,21.87625]
[1776868998367,43.39,78865.41,0.0,-0.25532,0.00011,21.87625]
[1776868998502,43.39,78861.76,0.0,-0.25572,0.00011,21.89301]
[1776868999277,43.39,78861.76,0.0,-0.25572,0.00011,21.89301]
[1776868999566,43.39,78861.76,0.0,-0.25572,0.00011,21.89301]
[1776868999333,43.39,78848.09,0.0,-0.25722,0.00011,21.95599]
[1776869001278,43.39,78846.13,0.0,-0.25743,0.00011,21.96494]
[1776869001333,43.39,78846.13,0.0,-0.25743,0.00011,21.96494]
[1776869001353,43.39,78843.06,0.0,-0.25777,0.00011,21.97915]
[1776869005150,43.39,78841.95,0.0,-0.2579,0.00011,21.98449]
[1776869005200,43.39,78841.95,0.0,-0.2579,0.00011,21.98449]
[1776869005333,43.39,78841.95,0.0,-0.2579,0.00011,21.98449]
[1776869005555,43.39,78833.31,0.0,-0.25884,0.00011,22.02383]
[1776869005949,43.39,78833.31,0.0,-0.25884,0.00011,22.02383]
[1776869006107,43.39,78833.31,0.0,-0.25884,0.00011,22.02383]
[1776869006575,43.39,78833.31,0.0,-0.25884,0.00011,22.02383]
[1776869006599,43.39,78816.43,0.0,-0.2607,0.00011,22.10038]
[1776869006675,43.39,78816.43,0.0,-0.2607,0.00011,22.10038]
[1776869006724,43.39,78816.43,0.0,-0.2607,0.00011,22.10038]
[1776869006879,43.39,78816.43,0.0,-0.2607,0.00011,22.10038]
[1776869007266,43.39,78816.43,0.0,-0.2607,0.00011,22.10038]
[1776869007586,43.39,78816.43,0.0,-0.2607,0.00011,22.10038]
[1776869007362,43.39,78800.61,0.0,-0.26244,0.00011,22.17162]
[1776869007700,43.39,78800.61,0.0,-0.26244,0.00011,22.17162]
[1776869009285,43.39,78800.61,0.0,-0.26244,0.00011,22.17148]
[1776869009457,43.39,78792.96,0.0,-0.26328,0.00011,22.20566]
[1776869010233,43.39,78792.96,0.0,-0.26328,0.00011,22.20566]
[1776869010331,43.39,78792.96,0.0,-0.26328,0.00011,22.20566]
[1776869010423,43.39,78781.13,0.0,-0.26458,0.00011,22.25841]
[1776869011273,43.39,78781.13,0.0,-0.26458,0.00011,22.25841]
[1776869011303,43.39,78781.13,0.0,-0.26458,0.00011,22.25841]
[1776869011314,43.39,78781.13,0.0,-0.26458,0.00011,22.25841]
[1776869011577,43.39,78763.16,0.0,-0.26656,0.00011,22.3345]
[1776869011876,43.39,78763.16,0.0,-0.26656,0.00011,22.3345]
[1776869011980,43.39,78763.16,0.0,-0.26656,0.00011,22.3345]
[1776869012348,43.39,78763.16,0.0,-0.26656,0.00011,22.3345]
[1776869012408,43.39,78763.16,0.0,-0.26656,0.00011,22.3345]
[1776869012496,43.39,78763.16,0.0,-0.26656,0.00011,22.3345]
[1776869014506,43.39,78756.4,0.0,-0.26731,0.00011,22.3643]
[1776869014607,43.39,78747.2,0.0,-0.26833,0.00011,22.4049]
[1776869014671,43.39,78747.2,0.0,-0.26833,0.00011,22.4049]
[1776869015378,43.39,78747.2,0.0,-0.26833,0.00011,22.4049]
[1776869015507,43.39,78742.74,0.0,-0.26883,0.00011,22.42455]
[1776869017391,43.39,78742.74,0.0,-0.26883,0.00011,22.42451]
[1776869017402,43.39,78742.74,0.0,-0.26883,0.00011,22.42451]
[1776869017437,43.39,78733.94,0.0,-0.26982,0.00011,22.46313]
[1776869018046,43.39,78733.94,0.0,-0.26982,0.00011,22.46313]
[1776869018928,43.39,78733.94,0.0,-0.26981,0.00011,22.46305]
[1776869019784,43.38,78737.95,0.0,-0.26936,0.00011,22.44535]
[1776869019935,43.38,78737.95,0.0,-0.26936,0.00011,22.44535]
[1776869020117,43.38,78737.95,0.0,-0.26936,0.00011,22.44535]
[1776869020231,43.38,78737.95,0.0,-0.26936,0.00011,22.44535]
[1776869020597,43.38,78712.05,0.0,-0.27227,0.00011,22.55853]
[1776869020696,43.38,78712.05,0.0,-0.27227,0.00011,22.55853]
[1776869020757,43.38,78712.05,0.0,-0.27227,0.00011,22.55853]
[1776869021315,43.39,78689.98,0.0,-0.27477,0.00011,22.65437]
[1776869022289,43.39,78689.83,0.0,-0.27479,0.00011,22.65515]
[1776869023619,43.39,78701.45,0.0,-0.27348,0.00011,22.60496]
[1776869024067,43.39,78701.45,0.0,-0.27348,0.00011,22.60496]
[1776869024070,43.39,78701.45,0.0,-0.27348,0.00011,22.60496]
[1776869024405,43.39,78700.32,0.0,-0.2736,0.00011,22.60993]
[1776869028014,43.39,78693.45,0.0,-0.27439,0.00011,22.63991]
[1776869030088,43.39,78691.38,0.0,-0.27462,0.00011,22.64896]
[1776869030532,43.39,78691.38,0.0,-0.27462,0.00011,22.64896]
[1776869030601,43.39,78701.84,0.0,-0.27344,0.00011,22.6038]
[1776869031936,43.39,78707.59,0.0,-0.2728,0.00011,22.57894]
[1776869032531,43.39,78712.27,0.0,-0.27227,0.00011,22.55867]
[1776869038399,43.39,78718.94,0.0,-0.27154,0.00011,22.53036]
[1776869040192,43.4,78718.36,0.0,-0.27161,0.00011,22.53303]
[1776869040764,43.4,78724.47,0.0,-0.27092,0.00011,22.50651]
[1776869040796,43.4,78724.47,0.0,-0.27092,0.00011,22.50651]
[1776869040910,43.4,78724.47,0.0,-0.27092,0.00011,22.50651]
[1776869041452,43.4,78724.47,0.0,-0.27092,0.00011,22.50651]
[1776869041525,43.4,78728.08,0.0,-0.27052,0.00011,22.49087]
[1776869042080,43.4,78728.08,0.0,-0.27052,0.00011,22.49087]
[1776869042431,43.4,78728.08,0.0,-0.27053,0.00011,22.49104]
[1776869042822,43.4,78728.08,0.0,-0.27053,0.00011,22.49104]
[1776869042827,43.4,78728.08,0.0,-0.27053,0.00011,22.49104]
[1776869042883,43.4,78728.08,0.0,-0.27053,0.00011,22.49104]
[1776869043498,43.4,78728.08,0.0,-0.27053,0.00011,22.49104]
[1776869043505,43.4,78728.08,0.0,-0.27053,0.00011,22.49104]
[1776869043653,43.4,78740.23,0.0,-0.26917,0.00011,22.43795]
[1776869044105,43.4,78740.23,0.0,-0.26917,0.00011,22.43795]
[1776869044176,43.4,78740.23,0.0,-0.26917,0.00011,22.43795]
[1776869044445,43.4,78740.23,0.0,-0.26917,0.00011,22.43795]
[1776869044512,43.4,78744.53,0.0,-0.26869,0.00011,22.41925]
[1776869046185,43.4,78744.53,0.0,-0.26869,0.00011,22.41922]
[1776869046623,43.4,78749.81,0.0,-0.2681,0.00011,22.39595]
[1776869047565,43.4,78749.81,0.0,-0.2681,0.00011,22.39595]
[1776869047610,43.4,78750.57,0.0,-0.26802,0.00011,22.39261]
[1776869047893,43.4,78750.57,0.0,-0.26802,0.00011,22.39261]
[1776869048047,43.4,78750.57,0.0,-0.26802,0.00011,22.39261]
[1776869048478,43.4,78749.95,0.0,-0.26809,0.00011,22.39537]
[1776869049486,43.4,78741.23,0.0,-0.26907,0.00011,22.43407]
[1776869050125,43.4,78741.23,0.0,-0.26907,0.00011,22.43407]
[1776869050132,43.4,78741.23,0.0,-0.26907,0.00011,22.43407]
[1776869050492,43.4,78731.56,0.0,-0.27016,0.00011,22.47677]
[1776869055527,43.41,78736.41,0.0,-0.26964,0.00011,22.45661]
[1776869060564,43.42,78735.63,0.0,-0.26976,0.00011,22.46117]
[1776869063584,43.42,78721.71,0.0,-0.27133,0.00011,22.52266]
[1776869066297,43.42,78719.72,0.0,-0.27157,0.00011,22.53166]
[1776869066306,43.42,78719.72,0.0,-0.27157,0.00011,22.53166]
[1776869067146,43.42,78721.12,0.0,-0.27141,0.00011,22.52571]
[1776869068415,43.42,78720.68,0.0,-0.27146,0.00011,22.52778]
[1776869069499,43.42,78720.18,0.0,-0.27153,0.00011,22.53012]
[1776869069626,43.42,78721.13,0.0,-0.27142,0.00011,22.52614]
[1776869070633,43.43,78710.81,0.0,-0.27259,0.00011,22.5712]
[1776869072715,43.43,78706.96,0.0,-0.273,0.00011,22.58423]
[1776869073098,43.43,78706.96,0.0,-0.273,0.00011,22.58423]
[1776869073658,43.43,78706.96,0.0,-0.27301,0.00011,22.58442]
[1776869074142,43.43,78706.96,0.0,-0.27301,0.00011,22.58442]
[1776869074667,43.43,78704.4,0.0,-0.2733,0.00011,22.5956]
[1776869076730,43.43,78703.29,0.0,-0.27343,0.00011,22.60056]
[1776869079040,43.43,78712.98,0.0,-0.27234,0.00011,22.55874]
[1776869081439,43.43,78716.29,0.0,-0.27197,0.00011,22.5446]
[1776869082420,43.43,78714.06,0.0,-0.27223,0.00011,22.55442]
[1776869085017,43.43,78707.0,0.0,-0.27303,0.00011,22.58538]
[1776869085934,43.43,78706.79,0.0,-0.27305,0.00011,22.58638]
[1776869086161,43.43,78706.79,0.0,-0.27305,0.00011,22.58638]
[1776869086433,43.43,78706.79,0.0,-0.27305,0.00011,22.58638]
[1776869086746,43.43,78707.05,0.0,-0.27303,0.00011,22.58526]
[1776869087750,43.44,78693.98,0.0,-0.27451,0.00011,22.64198]
[1776869092558,43.44,78695.69,0.0,-0.27432,0.00011,22.63483]
[1776869092667,43.44,78696.0,0.0,-0.27429,0.00011,22.63358]
[1776869094260,43.44,78682.66,0.0,-0.2758,0.00011,22.69112]
[1776869095862,43.44,78683.48,0.0,-0.27571,0.00011,22.68763]
[1776869095883,43.44,78683.48,0.0,-0.27571,0.00011,22.68763]
[1776869096034,43.44,78684.79,0.0,-0.27556,0.00011,22.68204]
[1776869099012,43.44,78684.32,0.0,-0.27561,0.00011,22.68414]
[1776869099022,43.44,78684.32,0.0,-0.27561,0.00011,22.68414]
[1776869099691,43.44,78685.4,0.0,-0.27549,0.00011,22.67958]
[1776869099815,43.44,78685.4,0.0,-0.27549,0.00011,22.67958]
[1776869099843,43.44,78685.4,0.0,-0.27549,0.00011,22.67958]
[1776869100715,43.44,78694.84,0.0,-0.27443,0.00011,22.63895]
[1776869102758,43.44,78694.64,0.0,-0.27445,0.00011,22.63998]
[1776869102769,43.44,78691.21,0.0,-0.27484,0.00011,22.65483]
[1776869102771,43.44,78691.21,0.0,-0.27484,0.00011,22.65483]
[1776869103703,43.44,78691.51,0.0,-0.27481,0.00011,22.65354]
[1776869106041,43.44,78689.49,0.0,-0.27504,0.00011,22.66236]
[1776869106873,43.44,78689.4,0.0,-0.27505,0.00011,22.66281]
[1776869112152,43.44,78694.47,0.0,-0.27449,0.00011,22.64129]
[1776869112163,43.44,78694.47,0.0,-0.27449,0.00011,22.64129]
[1776869113866,43.44,78693.64,0.0,-0.27458,0.00011,22.645]
[1776869114417,43.44,78693.64,0.0,-0.27458,0.00011,22.645]
[1776869114532,43.44,78693.64,0.0,-0.27458,0.00011,22.645]
[1776869114772,43.44,78694.89,0.0,-0.27444,0.00011,22.6397]
[1776869116627,43.45,78697.1,0.0,-0.2742,0.00011,22.63025]
[1776869117048,43.45,78701.15,0.0,-0.27374,0.00011,22.61298]
[1776869117148,43.45,78701.15,0.0,-0.27374,0.00011,22.61298]
[1776869117745,43.45,78701.59,0.0,-0.27369,0.00011,22.61108]
[1776869118440,43.45,78701.59,0.0,-0.27369,0.00011,22.61108]
[1776869118736,43.45,78701.59,0.0,-0.27369,0.00011,22.61108]
[1776869118705,43.45,78712.0,0.0,-0.27252,0.00011,22.56611]
[1776869119022,43.45,78712.0,0.0,-0.27252,0.00011,22.56611]
[1776869119711,43.45,78712.0,0.0,-0.27252,0.00011,22.56611]
[1776869120986,43.45,78702.87,0.0,-0.27356,0.00011,22.60608]
[1776869122103,43.45,78702.87,0.0,-0.27356,0.00011,22.60608]
[1776869122415,43.45,78702.87,0.0,-0.27356,0.00011,22.60608]
[1776869122464,43.45,78702.87,0.0,-0.27356,0.00011,22.60608]
[1776869122671,43.45,78706.84,0.0,-0.27312,0.00011,22.58901]
[1776869123353,43.45,78717.43,0.0,-0.27193,0.00011,22.54309]
[1776869125104,43.45,78723.67,0.0,-0.27123,0.00011,22.5161]
[1776869125120,43.45,78723.67,0.0,-0.27123,0.00011,22.5161]
[1776869125258,43.45,78723.67,0.0,-0.27123,0.00011,22.5161]
[1776869126989,43.45,78723.8,0.0,-0.27122,0.00011,22.51565]
[1776869127132,43.45,78723.8,0.0,-0.27122,0.00011,22.51565]
[1776869127133,43.45,78723.42,0.0,-0.27126,0.00011,22.51741]
[1776869128226,43.45,78723.42,0.0,-0.27126,0.00011,22.51741]
[1776869129100,43.45,78723.62,0.0,-0.27124,0.00011,22.51665]
[1776869129747,43.45,78723.62,0.0,-0.27124,0.00011,22.51665]
[1776869131265,43.46,78721.08,0.0,-0.27154,0.00011,22.52802]
[1776869131503,43.46,78721.08,0.0,-0.27154,0.00011,22.52802]
[1776869132563,43.46,78723.81,0.0,-0.27121,0.00011,22.51225]
[1776869137585,43.46,78727.76,0.0,-0.27078,0.00011,22.49564]
[1776869137828,43.46,78724.03,0.0,-0.2712,0.00011,22.51204]
[1776869138637,43.46,78724.03,0.0,-0.2712,0.00011,22.51204]
[1776869138706,43.46,78724.03,0.0,-0.2712,0.00011,22.51204]
[1776869139329,43.46,78720.94,0.0,-0.27155,0.00011,22.52567]
[1776869139372,43.46,78720.94,0.0,-0.27155,0.00011,22.52567]
[1776869139514,43.46,78711.32,0.0,-0.27264,0.00011,22.56763]
[1776869140190,43.46,78711.32,0.0,-0.27264,0.00011,22.56763]
[1776869140228,43.46,78711.32,0.0,-0.27264,0.00011,22.56763]
[1776869140512,43.46,78711.32,0.0,-0.27264,0.00011,22.56763]
[1776869140532,43.46,78701.56,0.0,-0.27374,0.00011,22.60999]
[1776869142185,43.46,78702.98,0.0,-0.27358,0.00011,22.60392]
[1776869142799,43.46,78701.25,0.0,-0.27378,0.00011,22.61146]
[1776869148177,43.46,78700.82,0.0,-0.27383,0.00011,22.61366]
[1776869149376,43.46,78700.82,0.0,-0.27383,0.00011,22.61366]
[1776869149569,43.46,78700.82,0.0,-0.27383,0.00011,22.61366]
[1776869149627,43.46,78700.44,0.0,-0.27388,0.00011,22.61536]
[1776869151376,43.46,78698.33,0.0,-0.27412,0.00011,22.62452]
[1776869157484,43.47,78703.02,0.0,-0.2736,0.00011,22.60461]
[1776869159475,43.47,78704.26,0.0,-0.27346,0.00011,22.59942]
[1776869159483,43.47,78704.26,0.0,-0.27346,0.00011,22.59942]
[1776869159501,43.47,78704.26,0.0,-0.27346,0.00011,22.59942]
[1776869159806,43.47,78710.92,0.0,-0.27272,0.00011,22.57079]
[1776869160006,43.47,78710.92,0.0,-0.27272,0.00011,22.57079]
[1776869160277,43.47,78713.31,0.0,-0.27245,0.00011,22.56042]
[1776869161005,43.47,78713.31,0.0,-0.27245,0.00011,22.56042]
[1776869161370,43.47,78713.31,0.0,-0.27245,0.00011,22.56042]
[1776869161393,43.47,78713.31,0.0,-0.27245,0.00011,22.56042]
[1776869161764,43.47,78720.27,0.0,-0.27167,0.00011,22.53031]
[1776869162506,43.47,78750.02,0.0,-0.26834,0.00011,22.40021]
[1776869163790,43.47,78754.38,0.0,-0.26786,0.00011,22.38124]
[1776869164277,43.47,78754.38,0.0,-0.26786,0.00011,22.38124]
[1776869164431,43.47,78754.38,0.0,-0.26786,0.00011,22.38124]
[1776869164789,43.47,78734.45,0.0,-0.27009,0.00011,22.46875]
[1776869165245,43.47,78734.45,0.0,-0.27009,0.00011,22.46875]
[1776869165414,43.47,78734.45,0.0,-0.27009,0.00011,22.46875]
[1776869165565,43.47,78717.22,0.0,-0.27202,0.00011,22.54403]
[1776869166478,43.47,78717.22,0.0,-0.27202,0.00011,22.54403]
[1776869166566,43.47,78717.22,0.0,-0.27202,0.00011,22.54403]
[1776869169648,43.47,78718.72,0.0,-0.27186,0.00011,22.53773]
[1776869169751,43.47,78718.72,0.0,-0.27186,0.00011,22.53773]
[1776869169840,43.47,78721.17,0.0,-0.27159,0.00011,22.52727]
[1776869171419,43.47,78716.11,0.0,-0.27216,0.00011,22.54927]
[1776869171486,43.47,78716.11,0.0,-0.27216,0.00011,22.54927]
[1776869171557,43.48,78714.39,0.0,-0.27235,0.00011,22.55683]
[1776869172011,43.48,78714.39,0.0,-0.27235,0.00011,22.55683]
[1776869172092,43.48,78714.39,0.0,-0.27235,0.00011,22.55683]
[1776869172355,43.48,78714.39,0.0,-0.27235,0.00011,22.55691]
[1776869172973,43.48,78714.39,0.0,-0.27235,0.00011,22.55691]
[1776869173203,43.48,78714.39,0.0,-0.27235,0.00011,22.55691]
[1776869173277,43.48,78714.39,0.0,-0.27235,0.00011,22.55691]
[1776869173397,43.48,78714.39,0.0,-0.27235,0.00011,22.55691]
[1776869173642,43.48,78714.39,0.0,-0.27235,0.00011,22.55691]
[1776869173812,43.48,78736.73,0.0,-0.26985,0.00011,22.45962]
[1776869174532,43.48,78736.73,0.0,-0.26985,0.00011,22.45962]
[1776869174751,43.48,78755.68,0.0,-0.26774,0.00011,22.37641]
[1776869175464,43.48,78755.68,0.0,-0.26774,0.00011,22.37641]
[1776869175572,43.48,78755.68,0.0,-0.26774,0.00011,22.37641]
[1776869175603,43.48,78755.68,0.0,-0.26774,0.00011,22.37641]
[1776869175724,43.48,78755.68,0.0,-0.26774,0.00011,22.37641]
[1776869175736,43.48,78755.68,0.0,-0.26774,0.00011,22.37641]
[1776869175820,43.47,78759.79,0.0,-0.26727,0.00011,22.35797]
[1776869175872,43.47,78759.79,0.0,-0.26727,0.00011,22.35797]
[1776869176366,43.47,78759.79,0.0,-0.26727,0.00011,22.35797]
[1776869176544,43.47,78759.79,0.0,-0.26727,0.00011,22.35797]
[1776869176607,43.47,78759.79,0.0,-0.26727,0.00011,22.35797]
[1776869176811,43.47,78764.14,0.0,-0.26678,0.00011,22.33846]
[1776869177136,43.47,78764.14,0.0,-0.26678,0.00011,22.33846]
[1776869177188,43.47,78764.14,0.0,-0.26678,0.00011,22.33846]
[1776869177207,43.47,78764.14,0.0,-0.26678,0.00011,22.33846]
[1776869177715,43.47,78764.14,0.0,-0.26678,0.00011,22.33846]
[1776869177727,43.47,78764.14,0.0,-0.26678,0.00011,22.33846]
[1776869180824,43.47,78766.01,0.0,-0.26655,0.00011,22.3294]
[1776869181489,43.47,78767.66,0.0,-0.26636,0.00011,22.32185]
[1776869183485,43.47,78775.17,0.0,-0.26552,0.00011,22.28807]
[1776869185801,43.47,78768.5,0.0,-0.26626,0.00011,22.31768]
[1776869186580,43.47,78768.5,0.0,-0.26626,0.00011,22.31768]
[1776869186995,43.47,78768.22,0.0,-0.26629,0.00011,22.31902]
[1776869187009,43.47,78768.22,0.0,-0.26629,0.00011,22.31902]
[1776869187069,43.47,78768.22,0.0,-0.26629,0.00011,22.31902]
[1776869187374,43.47,78768.22,0.0,-0.26629,0.00011,22.31902]
[1776869187595,43.47,78759.51,0.0,-0.26726,0.00011,22.35765]
[1776869191862,43.47,78754.04,0.0,-0.26788,0.00011,22.38195]
[1776869191891,43.47,78755.89,0.0,-0.26765,0.00011,22.36992]
[1776869192497,43.47,78754.0,0.0,-0.26786,0.00011,22.37828]
[1776869197532,43.47,78755.33,0.0,-0.26771,0.00011,22.37253]
[1776869199255,43.47,78756.9,0.0,-0.26754,0.00011,22.36564]
[1776869200822,43.47,78745.78,0.0,-0.26878,0.00011,22.41462]
[1776869202167,43.47,78739.49,0.0,-0.26948,0.00011,22.44219]
[1776869202217,43.47,78739.49,0.0,-0.26948,0.00011,22.44219]
[1776869202458,43.47,78739.49,0.0,-0.26948,0.00011,22.44219]
[1776869202509,43.47,78739.49,0.0,-0.26948,0.00011,22.44219]
[1776869202814,43.47,78739.72,0.0,-0.26946,0.00011,22.44118]
[1776869202945,43.47,78739.72,0.0,-0.26946,0.00011,22.44118]
[1776869203065,43.47,78739.72,0.0,-0.26946,0.00011,22.44118]
[1776869203176,43.47,78739.72,0.0,-0.26946,0.00011,22.44118]
[1776869203286,43.47,78739.72,0.0,-0.26946,0.00011,22.44118]
[1776869203319,43.47,78739.72,0.0,-0.26946,0.00011,22.44118]
[1776869203577,43.47,78739.72,0.0,-0.26946,0.00011,22.44111]
[1776869204123,43.47,78739.72,0.0,-0.26946,0.00011,22.44111]
[1776869204780,43.47,78764.5,0.0,-0.26668,0.00011,22.33157]
[1776869205296,43.47,78764.5,0.0,-0.26668,0.00011,22.33157]
[1776869205337,43.47,78764.5,0.0,-0.26668,0.00011,22.33157]
[1776869205347,43.47,78764.5,0.0,-0.26668,0.00011,22.33157]
[1776869205554,43.47,78764.5,0.0,-0.26668,0.00011,22.33157]
[1776869205577,43.47,78764.5,0.0,-0.26668,0.00011,22.33157]
[1776869205786,43.47,78764.5,0.0,-0.26668,0.00011,22.33157]
[1776869205855,43.46,78762.6,0.0,-0.26688,0.00011,22.33937]
[1776869206192,43.46,78762.6,0.0,-0.26688,0.00011,22.33937]
[1776869206597,43.46,78762.6,0.0,-0.26688,0.00011,22.33937]
[1776869208146,43.46,78763.2,0.0,-0.26681,0.00011,22.33642]
[1776869208773,43.46,78763.96,0.0,-0.26671,0.00011,22.33277]
[1776869209157,43.46,78763.96,0.0,-0.26671,0.00011,22.33277]
[1776869209432,43.46,78763.96,0.0,-0.26671,0.00011,22.33277]
[1776869209641,43.46,78763.96,0.0,-0.26671,0.00011,22.33277]
[1776869209801,43.46,78774.29,0.0,-0.26556,0.00011,22.28669]
[1776869209910,43.46,78774.29,0.0,-0.26556,0.00011,22.28669]
[1776869209954,43.46,78774.29,0.0,-0.26556,0.00011,22.28669]
[1776869210117,43.46,78774.29,0.0,-0.26556,0.00011,22.28669]
[1776869210341,43.46,78774.29,0.0,-0.26556,0.00011,22.28669]
[1776869210618,43.46,78774.29,0.0,-0.26556,0.00011,22.28669]
[1776869210768,43.46,78774.29,0.0,-0.26556,0.00011,22.28669]
[1776869210790,43.46,78789.24,0.0,-0.2639,0.00011,22.2198]
[1776869211124,43.46,78789.24,0.0,-0.2639,0.00011,22.2198]
[1776869211242,43.46,78789.24,0.0,-0.2639,0.00011,22.2198]
[1776869211471,43.46,78789.24,0.0,-0.2639,0.00011,22.2198]
[1776869211561,43.46,78789.24,0.0,-0.2639,0.00011,22.2198]
[1776869211596,43.46,78789.24,0.0,-0.2639,0.00011,22.2198]
[1776869212249,43.46,78795.4,0.0,-0.26321,0.00011,22.19202]
[1776869212661,43.45,78795.4,0.0,-0.26321,0.00011,22.19185]
[1776869216075,43.45,78797.45,0.0,-0.26297,0.00011,22.1822]
[1776869216672,43.45,78804.6,0.0,-0.26218,0.00011,22.14998]
[1776869218212,43.45,78804.65,0.0,-0.26217,0.00011,22.14964]
[1776869222792,43.45,78804.43,0.0,-0.26218,0.00011,22.15015]
[1776869223177,43.45,78807.04,0.0,-0.26189,0.00011,22.13829]
[1776869224335,43.45,78807.04,0.0,-0.26189,0.00011,22.13817]
[1776869224727,43.45,78816.63,0.0,-0.26083,0.00011,22.09486]
[1776869225863,43.45,78816.63,0.0,-0.26083,0.00011,22.09486]
[1776869225903,43.45,78818.91,0.0,-0.26058,0.00011,22.08449]
[1776869226246,43.45,78818.91,0.0,-0.26058,0.00011,22.08449]
[1776869226626,43.45,78818.91,0.0,-0.26058,0.00011,22.08449]
[1776869226746,43.45,78830.7,0.0,-0.25928,0.00011,22.03109]
[1776869231748,43.45,78830.3,0.0,-0.25932,0.00011,22.03287]
[1776869232406,43.45,78833.92,0.0,-0.25893,0.00011,22.01645]
[1776869232442,43.45,78833.92,0.0,-0.25893,0.00011,22.01645]
[1776869233070,43.45,78833.37,0.0,-0.25899,0.00011,22.01894]
[1776869233986,43.45,78835.12,0.0,-0.2588,0.00011,22.01101]
[1776869234427,43.45,78835.12,0.0,-0.2588,0.00011,22.01101]
[1776869234442,43.45,78835.12,0.0,-0.2588,0.00011,22.01101]
[1776869234777,43.45,78835.12,0.0,-0.2588,0.00011,22.01101]
[1776869234844,43.45,78838.16,0.0,-0.25846,0.00011,21.99721]
[1776869240839,43.45,78845.54,0.0,-0.25766,0.00011,21.96389]
[1776869241551,43.45,78845.54,0.0,-0.25766,0.00011,21.96389]
[1776869241846,43.45,78846.06,0.0,-0.25761,0.00011,21.96159]
[1776869242138,43.45,78846.06,0.0,-0.25761,0.00011,21.96159]
[1776869242854,43.45,78844.56,0.0,-0.25777,0.00011,21.96848]
[1776869245763,43.45,78840.79,0.0,-0.25819,0.00011,21.98574]
[1776869245874,43.45,78839.62,0.0,-0.25832,0.00011,21.99109]
[1776869250227,43.45,78837.6,0.0,-0.25854,0.00011,22.00034]
[1776869250369,43.45,78837.6,0.0,-0.25854,0.00011,22.00034]
[1776869250593,43.45,78837.6,0.0,-0.25854,0.00011,22.00034]
[1776869251949,43.45,78827.69,0.0,-0.2596,0.00011,22.04141]
[1776869252669,43.45,78827.69,0.0,-0.2596,0.00011,22.04141]
[1776869252955,43.45,78818.85,0.0,-0.26057,0.00011,22.08128]
[1776869257960,43.45,78817.38,0.0,-0.26072,0.00011,22.08754]
[1776869259974,43.44,78804.38,0.0,-0.26215,0.00011,22.14585]
[1776869260274,43.44,78804.38,0.0,-0.26215,0.00011,22.14585]
[1776869260313,43.44,78804.38,0.0,-0.26215,0.00011,22.14585]
[1776869260781,43.44,78804.38,0.0,-0.26215,0.00011,22.14585]
[1776869260981,43.44,78803.26,0.0,-0.26227,0.00011,22.15074]
[1776869264842,43.44,78814.94,0.0,-0.26097,0.00011,22.09778]
[1776869266321,43.44,78824.14,0.0,-0.25996,0.00011,22.05607]
[1776869271886,43.44,78817.23,0.0,-0.26071,0.00011,22.08702]
[1776869275512,43.44,78815.82,0.0,-0.26086,0.00011,22.09307]
[1776869275898,43.44,78819.08,0.0,-0.2605,0.00011,22.07836]
[1776869276946,43.44,78819.08,0.0,-0.2605,0.00011,22.07836]
[1776869276987,43.44,78819.08,0.0,-0.2605,0.00011,22.07836]
[1776869277155,43.44,78820.49,0.0,-0.26034,0.00011,22.07187]
[1776869277196,43.44,78820.49,0.0,-0.26034,0.00011,22.07187]
[1776869277256,43.44,78818.51,0.0,-0.26056,0.00011,22.08082]
[1776869278056,43.44,78818.51,0.0,-0.26056,0.00011,22.08082]
[1776869278085,43.44,78818.51,0.0,-0.26056,0.00011,22.08082]
[1776869278291,43.44,78818.51,0.0,-0.26056,0.00011,22.08082]
[1776869278301,43.44,78818.51,0.0,-0.26056,0.00011,22.08082]
[1776869278960,43.44,78818.51,0.0,-0.26056,0.00011,22.08082]
[1776869278391,43.44,78818.71,0.0,-0.26054,0.00011,22.07985]
[1776869279647,43.44,78818.42,0.0,-0.26057,0.00011,22.0811]
[1776869284867,43.44,78823.34,0.0,-0.26002,0.00011,22.05859]
[1776869290590,43.44,78824.94,0.0,-0.25984,0.00011,22.05126]
[1776869296784,43.43,78831.9,0.0,-0.25907,0.00011,22.01951]
[1776869301807,43.43,78836.07,0.0,-0.25862,0.00011,22.00053]
[1776869307327,43.43,78838.29,0.0,-0.25837,0.00011,21.99047]
[1776869313345,43.43,78838.2,0.0,-0.25836,0.00011,21.98709]
[1776869316501,43.43,78843.63,0.0,-0.25777,0.00011,21.96238]
[1776869316603,43.44,78852.18,0.0,-0.25683,0.00011,21.92341]
[1776869322408,43.44,78849.55,0.0,-0.25713,0.00011,21.93584]
[1776869327443,43.44,78851.12,0.0,-0.25697,0.00011,21.92905]
[1776869332828,43.44,78845.01,0.0,-0.25764,0.00011,21.95717]
[1776869335639,43.44,78836.14,0.0,-0.25861,0.00011,21.99761]
[1776869341989,43.44,78836.75,0.0,-0.25854,0.00011,21.99478]
[1776869342458,43.44,78834.25,0.0,-0.25882,0.00011,22.00611]
[1776869342825,43.44,78834.25,0.0,-0.25882,0.00011,22.00611]
[1776869342942,43.44,78828.43,0.0,-0.25946,0.00011,22.03251]
[1776869343136,43.44,78828.43,0.0,-0.25946,0.00011,22.03251]
[1776869343406,43.44,78828.43,0.0,-0.25946,0.00011,22.03251]
[1776869343586,43.44,78816.69,0.0,-0.26074,0.00011,22.08555]
[1776869345103,43.44,78815.85,0.0,-0.26083,0.00011,22.08923]
[1776869345157,43.44,78815.85,0.0,-0.26083,0.00011,22.08923]
[1776869345885,43.44,78815.85,0.0,-0.26083,0.00011,22.08923]
[1776869345896,43.44,78815.85,0.0,-0.26083,0.00011,22.08923]
[1776869345983,43.44,78806.13,0.0,-0.2619,0.00011,22.13272]
[1776869348165,43.44,78803.33,0.0,-0.2622,0.00011,22.14516]
[1776869348268,43.44,78803.33,0.0,-0.2622,0.00011,22.14516]
[1776869348358,43.44,78803.33,0.0,-0.2622,0.00011,22.14516]
[1776869348892,43.44,78790.33,0.0,-0.26364,0.00011,22.20327]
[1776869349925,43.44,78790.33,0.0,-0.26364,0.00011,22.20327]
[1776869350202,43.44,78784.92,0.0,-0.26424,0.00011,22.22753]
[1776869350210,43.44,78784.92,0.0,-0.26424,0.00011,22.22753]
[1776869350279,43.44,78784.92,0.0,-0.26424,0.00011,22.22753]
[1776869350878,43.44,78784.92,0.0,-0.26424,0.00011,22.22753]
[1776869350948,43.44,78784.92,0.0,-0.26424,0.00011,22.22753]
[1776869350979,43.44,78785.99,0.0,-0.26412,0.00011,22.22278]
[1776869351584,43.44,78785.99,0.0,-0.26412,0.00011,22.22278]
[1776869351829,43.44,78785.99,0.0,-0.26412,0.00011,22.22278]
[1776869351855,43.44,78785.99,0.0,-0.26412,0.00011,22.22278]
[1776869351922,43.44,78783.49,0.0,-0.2644,0.00011,22.23394]
[1776869358016,43.44,78783.32,0.0,-0.26442,0.00011,22.23483]
[1776869363111,43.44,78779.63,0.0,-0.26482,0.00011,22.25113]
[1776869367632,43.43,78783.98,0.0,-0.26433,0.00011,22.23106]
[1776869368062,43.43,78783.98,0.0,-0.26433,0.00011,22.23106]
[1776869368025,43.43,78800.96,0.0,-0.26244,0.00011,22.15481]
[1776869368272,43.43,78800.96,0.0,-0.26244,0.00011,22.15481]
[1776869368479,43.43,78800.96,0.0,-0.26244,0.00011,22.15481]
[1776869368627,43.43,78800.96,0.0,-0.26244,0.00011,22.15481]
[1776869368718,43.43,78800.96,0.0,-0.26244,0.00011,22.15481]
[1776869369035,43.43,78823.43,0.0,-0.25996,0.00011,22.05327]
[1776869369333,43.43,78823.43,0.0,-0.25996,0.00011,22.05327]
[1776869369743,43.43,78823.01,0.0,-0.26,0.00011,22.05502]
[1776869370416,43.43,78823.01,0.0,-0.26,0.00011,22.05502]
[1776869370530,43.43,78823.01,0.0,-0.26,0.00011,22.05502]
[1776869371020,43.43,78832.24,0.0,-0.25897,0.00011,22.00922]
[1776869371834,43.43,78832.24,0.0,-0.25897,0.00011,22.00922]
[1776869373271,43.43,78831.12,0.0,-0.25909,0.00011,22.01431]
[1776869373279,43.43,78831.12,0.0,-0.25909,0.00011,22.01431]
[1776869373281,43.43,78831.12,0.0,-0.25909,0.00011,22.01431]
[1776869373771,43.43,78831.12,0.0,-0.25909,0.00011,22.01431]
[1776869374201,43.43,78831.12,0.0,-0.25909,0.00011,22.01431]
[1776869374572,43.43,78831.12,0.0,-0.25909,0.00011,22.01431]
[1776869375084,43.43,78831.12,0.0,-0.25909,0.00011,22.01431]
[1776869374785,43.43,78832.7,0.0,-0.25892,0.00011,22.00714]
[1776869375218,43.43,78832.7,0.0,-0.25892,0.00011,22.00714]
[1776869375811,43.43,78856.42,0.0,-0.25632,0.00011,21.89902]
[1776869377124,43.43,78856.42,0.0,-0.25632,0.00011,21.89902]
[1776869377930,43.43,78852.84,0.0,-0.25672,0.00011,21.91559]
[1776869383042,43.43,78855.95,0.0,-0.25639,0.00011,21.9019]
[1776869383053,43.43,78846.93,0.0,-0.25738,0.00011,21.94338]
[1776869388345,43.44,78852.84,0.0,-0.25674,0.00011,21.91664]
[1776869391969,43.44,78851.07,0.0,-0.25694,0.00011,21.92509]
[1776869392089,43.44,78853.24,0.0,-0.25671,0.00011,21.91528]
[1776869392712,43.44,78853.24,0.0,-0.25671,0.00011,21.91528]
[1776869392948,43.44,78853.24,0.0,-0.25671,0.00011,21.91528]
[1776869393085,43.44,78881.34,0.0,-0.25366,0.00011,21.7864]
[1776869393242,43.44,78881.34,0.0,-0.25366,0.00011,21.7864]
[1776869394126,43.44,78881.34,0.0,-0.25366,0.00011,21.7864]
[1776869393911,43.44,78881.34,0.0,-0.25366,0.00011,21.78652]
[1776869394903,43.44,78881.34,0.0,-0.25366,0.00011,21.78652]
[1776869395065,43.44,78881.34,0.0,-0.25366,0.00011,21.78652]
[1776869395003,43.44,78889.55,0.0,-0.25278,0.00011,21.74887]
[1776869395159,43.44,78889.55,0.0,-0.25278,0.00011,21.74887]
[1776869395924,43.44,78889.55,0.0,-0.25278,0.00011,21.74914]
[1776869396709,43.44,78889.55,0.0,-0.25278,0.00011,21.74914]
[1776869396775,43.44,78889.55,0.0,-0.25278,0.00011,21.74914]
[1776869400366,43.44,78893.83,0.0,-0.25233,0.00011,21.72984]
[1776869400473,43.44,78893.83,0.0,-0.25233,0.00011,21.72984]
[1776869400493,43.44,78893.83,0.0,-0.25233,0.00011,21.72984]
[1776869400961,43.44,78895.13,0.0,-0.25219,0.00011,21.72376]
[1776869405713,43.44,78896.75,0.0,-0.25201,0.00011,21.71604]
[1776869406315,43.44,78896.02,0.0,-0.25209,0.00011,21.71937]
[1776869406503,43.44,78896.02,0.0,-0.25209,0.00011,21.71937]
[1776869407032,43.44,78938.03,0.0,-0.24757,0.00011,21.52346]
[1776869408078,43.44,78938.03,0.0,-0.24757,0.00011,21.52346]
[1776869408125,43.44,78934.22,0.0,-0.24797,0.00011,21.54096]
[1776869408671,43.44,78934.22,0.0,-0.24797,0.00011,21.54096]
[1776869409019,43.44,78934.22,0.0,-0.24797,0.00011,21.54071]
[1776869410575,43.44,78940.0,0.0,-0.24734,0.00011,21.51333]
[1776869411246,43.44,78943.51,0.0,-0.24696,0.00011,21.49662]
[1776869411321,43.44,78943.51,0.0,-0.24696,0.00011,21.49662]
[1776869411387,43.44,78943.51,0.0,-0.24696,0.00011,21.49662]
[1776869414124,43.44,78941.28,0.0,-0.24719,0.00011,21.50668]
[1776869414172,43.43,78944.84,0.0,-0.24681,0.00011,21.48974]
[1776869414681,43.43,78944.84,0.0,-0.24681,0.00011,21.48974]
[1776869414687,43.43,78944.84,0.0,-0.24681,0.00011,21.48974]
[1776869415063,43.44,78944.84,0.0,-0.24681,0.00011,21.48989]
[1776869418294,43.44,78944.69,0.0,-0.24684,0.00011,21.49107]
[1776869418968,43.44,78944.69,0.0,-0.24684,0.00011,21.49107]
[1776869425133,43.44,78943.35,0.0,-0.247,0.00011,21.49846]
[1776869430169,43.45,78942.18,0.0,-0.24714,0.00011,21.50471]
[1776869432031,43.45,78941.94,0.0,-0.24715,0.00011,21.50217]
[1776869434145,43.45,78955.0,0.0,-0.24577,0.00011,21.44108]
[1776869434831,43.45,78955.0,0.0,-0.24577,0.00011,21.44108]
[1776869435251,43.45,78952.4,0.0,-0.24605,0.00011,21.45356]
[1776869435387,43.45,78941.74,0.0,-0.24718,0.00011,21.50369]
[1776869440512,43.45,78935.67,0.0,-0.24785,0.00011,21.53292]
[1776869443525,43.46,78935.67,0.0,-0.24786,0.00011,21.53331]
[1776869444270,43.46,78935.88,0.0,-0.24784,0.00011,21.53247]
[1776869446772,43.46,78935.44,0.0,-0.24789,0.00011,21.53482]
[1776869447098,43.46,78935.44,0.0,-0.24789,0.00011,21.53482]
[1776869448731,43.46,78939.61,0.0,-0.24745,0.00011,21.51555]
[1776869449008,43.46,78939.61,0.0,-0.24745,0.00011,21.51555]
[1776869449305,43.46,78944.75,0.0,-0.24691,0.00011,21.49159]
[1776869452428,43.46,78950.86,0.0,-0.24625,0.00011,21.46245]
[1776869452450,43.46,78950.86,0.0,-0.24625,0.00011,21.46245]
[1776869452458,43.46,78950.86,0.0,-0.24625,0.00011,21.46245]
[1776869454252,43.46,78954.82,0.0,-0.24582,0.00011,21.44369]
[1776869454256,43.46,78954.82,0.0,-0.24582,0.00011,21.44369]
[1776869454321,43.46,78956.12,0.0,-0.24568,0.00011,21.43747]
[1776869455357,43.46,78956.12,0.0,-0.24568,0.00011,21.43747]
[1776869462266,43.46,78950.45,0.0,-0.24629,0.00011,21.4643]
[1776869467462,43.46,78955.51,0.0,-0.24577,0.00011,21.44149]
[1776869472495,43.47,78951.89,0.0,-0.24618,0.00011,21.45954]
[1776869475780,43.47,78953.85,0.0,-0.24598,0.00011,21.45089]
[1776869475850,43.47,78953.85,0.0,-0.24598,0.00011,21.45089]
[1776869475893,43.47,78953.85,0.0,-0.24598,0.00011,21.45089]
[1776869477339,43.47,78952.88,0.0,-0.24609,0.00011,21.45566]
[1776869477749,43.47,78942.63,0.0,-0.24719,0.00011,21.50417]
[1776869481516,43.47,78941.0,0.0,-0.24737,0.00011,21.51221]
[1776869481574,43.47,78941.0,0.0,-0.24737,0.00011,21.51221]
[1776869483419,43.47,78932.73,0.0,-0.24826,0.00011,21.55117]
[1776869483980,43.47,78930.54,0.0,-0.2485,0.00011,21.56149]
[1776869489615,43.48,78932.07,0.0,-0.24834,0.00011,21.55471]
[1776869494655,43.48,78930.23,0.0,-0.24852,0.00011,21.55968]
[1776869499685,43.48,78931.47,0.0,-0.24839,0.00011,21.55425]
[1776869501735,43.48,78916.74,0.0,-0.24997,0.00011,21.62305]
[1776869502646,43.48,78916.74,0.0,-0.24997,0.00011,21.62305]
[1776869502782,43.48,78913.54,0.0,-0.25032,0.00011,21.63794]
[1776869504253,43.48,78913.54,0.0,-0.25032,0.00011,21.63794]
[1776869504374,43.48,78906.32,0.0,-0.25109,0.00011,21.67146]
[1776869505023,43.48,78906.32,0.0,-0.25109,0.00011,21.67146]
[1776869505067,43.48,78906.32,0.0,-0.25109,0.00011,21.67146]
[1776869505125,43.48,78900.05,0.0,-0.25177,0.00011,21.70047]
[1776869505641,43.48,78900.05,0.0,-0.25177,0.00011,21.70047]
[1776869505697,43.48,78900.05,0.0,-0.25177,0.00011,21.70047]
[1776869506204,43.48,78899.79,0.0,-0.2518,0.00011,21.70169]
[1776869511241,43.48,78903.55,0.0,-0.25139,0.00011,21.68431]
[1776869516270,43.48,78904.62,0.0,-0.25128,0.00011,21.67945]
[1776869517015,43.48,78903.79,0.0,-0.25137,0.00011,21.68331]
[1776869517946,43.48,78903.19,0.0,-0.25143,0.00011,21.68609]
[1776869518317,43.48,78903.19,0.0,-0.25143,0.00011,21.68609]
[1776869518367,43.48,78903.6,0.0,-0.25139,0.00011,21.68418]
[1776869518662,43.48,78903.6,0.0,-0.25139,0.00011,21.68418]
[1776869518829,43.48,78903.6,0.0,-0.25139,0.00011,21.68418]
[1776869518916,43.48,78903.6,0.0,-0.25139,0.00011,21.68418]
[1776869519068,43.48,78903.6,0.0,-0.25139,0.00011,21.68418]
[1776869519087,43.48,78903.6,0.0,-0.25139,0.00011,21.68418]
[1776869519264,43.48,78903.6,0.0,-0.25139,0.00011,21.68418]
[1776869519301,43.48,78935.36,0.0,-0.24798,0.00011,21.53619]
[1776869519526,43.48,78935.36,0.0,-0.24798,0.00011,21.53619]
[1776869520323,43.48,78935.36,0.0,-0.24798,0.00011,21.53619]
[1776869520278,43.48,78949.9,0.0,-0.24642,0.00011,21.46772]
[1776869520514,43.48,78949.9,0.0,-0.24642,0.00011,21.46772]
[1776869520522,43.48,78949.9,0.0,-0.24642,0.00011,21.46772]
[1776869520858,43.48,78949.9,0.0,-0.24642,0.00011,21.46772]
[1776869521069,43.48,78949.9,0.0,-0.24642,0.00011,21.46772]
[1776869521319,43.48,78949.9,0.0,-0.24642,0.00011,21.46772]
[1776869521388,43.48,78949.98,0.0,-0.24641,0.00011,21.46718]
[1776869522917,43.48,78948.03,0.0,-0.24662,0.00011,21.47618]
[1776869522940,43.48,78948.03,0.0,-0.24662,0.00011,21.47618]
[1776869523016,43.48,78946.59,0.0,-0.24677,0.00011,21.48278]
[1776869523957,43.48,78946.59,0.0,-0.24677,0.00011,21.48278]
[1776869524992,43.48,78946.65,0.0,-0.24676,0.00011,21.48232]
[1776869525355,43.48,78946.65,0.0,-0.24676,0.00011,21.48232]
[1776869525113,43.47,78945.18,0.0,-0.24691,0.00011,21.48906]
[1776869525449,43.47,78945.18,0.0,-0.24691,0.00011,21.48906]
[1776869526066,43.48,78932.57,0.0,-0.24826,0.00011,21.5484]
[1776869527742,43.48,78931.77,0.0,-0.24835,0.00011,21.55231]
[1776869528296,43.48,78931.77,0.0,-0.24835,0.00011,21.55231]
[1776869528344,43.48,78931.77,0.0,-0.24835,0.00011,21.55231]
[1776869528391,43.48,78932.92,0.0,-0.24823,0.00011,21.54707]
[1776869528671,43.48,78932.92,0.0,-0.24823,0.00011,21.54707]
[1776869529309,43.48,78944.11,0.0,-0.24704,0.00011,21.49481]
[1776869530847,43.48,78944.11,0.0,-0.24703,0.00011,21.49464]
[1776869531263,43.48,78944.11,0.0,-0.24703,0.00011,21.49464]
[1776869531360,43.48,78956.73,0.0,-0.24569,0.00011,21.43519]
[1776869533224,43.48,78947.34,0.0,-0.24668,0.00011,21.47915]
[1776869535226,43.48,78947.34,0.0,-0.24669,0.00011,21.47925]
[1776869535249,43.48,78947.34,0.0,-0.24669,0.00011,21.47925]
[1776869535281,43.48,78947.34,0.0,-0.24669,0.00011,21.47925]
[1776869535394,43.48,78944.55,0.0,-0.24698,0.00011,21.49244]
[1776869536153,43.48,78961.63,0.0,-0.24516,0.00011,21.41189]
[1776869538210,43.48,78961.63,0.0,-0.24516,0.00011,21.41182]
[1776869538299,43.48,78961.63,0.0,-0.24516,0.00011,21.41182]
[1776869538303,43.48,78972.89,0.0,-0.24397,0.00011,21.35859]
[1776869539337,43.48,78972.89,0.0,-0.24397,0.00011,21.35859]
[1776869539347,43.48,78972.89,0.0,-0.24397,0.00011,21.35859]
[1776869540283,43.48,78972.89,0.0,-0.24397,0.00011,21.35857]
[1776869540449,43.48,78972.76,0.0,-0.24398,0.00011,21.35917]
[1776869540746,43.48,78972.76,0.0,-0.24398,0.00011,21.35917]
[1776869540847,43.48,78972.76,0.0,-0.24398,0.00011,21.35917]
[1776869540964,43.48,78972.76,0.0,-0.24398,0.00011,21.35917]
[1776869541103,43.48,78972.76,0.0,-0.24398,0.00011,21.35917]
[1776869541315,43.48,78972.76,0.0,-0.24398,0.00011,21.35917]
[1776869541395,43.48,78991.53,0.0,-0.242,0.00011,21.27008]
[1776869541436,43.48,78991.53,0.0,-0.242,0.00011,21.27008]
[1776869541568,43.48,78991.53,0.0,-0.242,0.00011,21.27008]
[1776869542105,43.48,78991.53,0.0,-0.242,0.00011,21.27008]
[1776869542154,43.48,78991.53,0.0,-0.242,0.00011,21.27008]
[1776869542251,43.48,78991.53,0.0,-0.242,0.00011,21.27008]
[1776869542397,43.48,79009.23,0.0,-0.24013,0.0001,21.18574]
[1776869543360,43.48,79009.23,0.0,-0.24013,0.0001,21.18574]
[1776869543383,43.48,79009.23,0.0,-0.24013,0.0001,21.18574]
[1776869543432,43.48,79009.23,0.0,-0.24013,0.0001,21.18574]
[1776869543538,43.48,79006.91,0.0,-0.24038,0.00011,21.19701]
[1776869543693,43.48,79006.91,0.0,-0.24038,0.00011,21.19701]
[1776869543840,43.48,79006.91,0.0,-0.24038,0.00011,21.19701]
[1776869544150,43.48,79006.91,0.0,-0.24038,0.00011,21.19701]
[1776869544356,43.48,79006.91,0.0,-0.24038,0.00011,21.19701]
[1776869544415,43.48,79006.91,0.0,-0.24038,0.00011,21.19701]
[1776869544431,43.48,79001.24,0.0,-0.24098,0.00011,21.22424]
[1776869546788,43.48,78994.49,0.0,-0.2417,0.00011,21.25666]
[1776869547049,43.48,78997.7,0.0,-0.24136,0.00011,21.24147]
[1776869547761,43.48,78997.7,0.0,-0.24136,0.00011,21.24147]
[1776869547787,43.48,78997.7,0.0,-0.24136,0.00011,21.24147]
[1776869547843,43.48,78997.7,0.0,-0.24136,0.00011,21.24147]
[1776869548229,43.48,78997.7,0.0,-0.24136,0.00011,21.24147]
[1776869548384,43.48,78997.7,0.0,-0.24136,0.00011,21.24147]
[1776869548390,43.48,78997.7,0.0,-0.24136,0.00011,21.24147]
[1776869548250,43.48,79003.89,0.0,-0.24071,0.00011,21.21208]
[1776869549355,43.48,79003.96,0.0,-0.24071,0.00011,21.2119]
[1776869549910,43.48,79003.96,0.0,-0.24071,0.00011,21.2119]
[1776869550106,43.48,79003.96,0.0,-0.24071,0.00011,21.2119]
[1776869550196,43.48,78997.47,0.0,-0.24139,0.00011,21.24286]
[1776869550959,43.48,78997.47,0.0,-0.24139,0.00011,21.24286]
[1776869551021,43.48,78997.47,0.0,-0.24139,0.00011,21.24286]
[1776869551363,43.48,78997.47,0.0,-0.24139,0.00011,21.24286]
[1776869551419,43.48,78991.36,0.0,-0.24202,0.00011,21.26826]
[1776869553856,43.48,78987.87,0.0,-0.24239,0.00011,21.28505]
[1776869554355,43.48,78987.87,0.0,-0.24239,0.00011,21.28505]
[1776869554391,43.48,78988.0,0.0,-0.24238,0.00011,21.28451]
[1776869556834,43.48,78982.75,0.0,-0.24293,0.00011,21.30961]
[1776869557105,43.48,78982.75,0.0,-0.24293,0.00011,21.30967]
[1776869558910,43.48,78982.09,0.0,-0.24301,0.00011,21.31285]
[1776869559084,43.48,78981.06,0.0,-0.24312,0.00011,21.31778]
[1776869561669,43.48,78974.68,0.0,-0.24379,0.00011,21.34808]
[1776869562310,43.48,78974.68,0.0,-0.24379,0.00011,21.34808]
[1776869562401,43.48,78966.09,0.0,-0.2447,0.00011,21.38871]
[1776869563161,43.48,78966.09,0.0,-0.2447,0.00011,21.38871]
[1776869563222,43.48,78966.09,0.0,-0.2447,0.00011,21.38871]
[1776869564299,43.49,78964.14,0.0,-0.24491,0.00011,21.39815]
[1776869564378,43.49,78964.14,0.0,-0.24491,0.00011,21.39815]
[1776869564394,43.49,78959.87,0.0,-0.24537,0.00011,21.41852]
[1776869564599,43.49,78959.87,0.0,-0.24537,0.00011,21.41852]
[1776869569850,43.49,78951.6,0.0,-0.24627,0.00011,21.45835]
[1776869572476,43.49,78951.83,0.0,-0.24626,0.00011,21.45772]
[1776869573216,43.49,78961.53,0.0,-0.24522,0.00011,21.41197]
[1776869574115,43.49,78961.53,0.0,-0.24522,0.00011,21.41197]
[1776869574509,43.49,78963.66,0.0,-0.245,0.00011,21.40186]
[1776869575652,43.49,78961.85,0.0,-0.24519,0.00011,21.41033]
[1776869576504,43.49,78961.98,0.0,-0.24517,0.00011,21.40966]
[1776869576712,43.49,78961.98,0.0,-0.24517,0.00011,21.40966]
[1776869578559,43.49,78966.25,0.0,-0.24472,0.00011,21.38939]
[1776869580161,43.49,78966.36,0.0,-0.2447,0.00011,21.38883]
[1776869580225,43.49,78966.36,0.0,-0.2447,0.00011,21.38883]
[1776869580687,43.49,78960.44,0.0,-0.24533,0.00011,21.41674]
[1776869580864,43.49,78960.44,0.0,-0.24533,0.00011,21.41674]
[1776869581962,43.49,78960.44,0.0,-0.24534,0.00011,21.41709]
[1776869582225,43.49,78960.44,0.0,-0.24534,0.00011,21.41709]
[1776869582261,43.49,78960.44,0.0,-0.24534,0.00011,21.41709]
[1776869582301,43.49,78940.71,0.0,-0.24745,0.00011,21.51016]
[1776869582527,43.49,78940.71,0.0,-0.24745,0.00011,21.51016]
[1776869582648,43.49,78940.71,0.0,-0.24745,0.00011,21.51016]
[1776869582656,43.49,78940.71,0.0,-0.24745,0.00011,21.51016]
[1776869582740,43.49,78940.71,0.0,-0.24745,0.00011,21.51016]
[1776869583294,43.49,78940.71,0.0,-0.24745,0.00011,21.51042]
[1776869584358,43.5,78931.39,0.0,-0.24845,0.00011,21.55426]
[1776869584999,43.5,78931.39,0.0,-0.24845,0.00011,21.55426]
[1776869586020,43.5,78931.39,0.0,-0.24846,0.00011,21.55442]
[1776869586314,43.5,78934.24,0.0,-0.24816,0.00011,21.54127]
[1776869586694,43.5,78934.24,0.0,-0.24816,0.00011,21.54127]
[1776869590366,43.5,78931.93,0.0,-0.24842,0.00011,21.55262]
[1776869590550,43.5,78931.1,0.0,-0.24851,0.00011,21.55667]
[1776869591412,43.5,78931.1,0.0,-0.24851,0.00011,21.55667]
[1776869591427,43.5,78930.26,0.0,-0.2486,0.00011,21.56077]
[1776869594465,43.5,78925.89,0.0,-0.24908,0.00011,21.58152]
[1776869595178,43.5,78925.77,0.0,-0.24909,0.00011,21.58222]
[1776869595233,43.5,78925.77,0.0,-0.24909,0.00011,21.58222]
[1776869595289,43.5,78925.77,0.0,-0.24909,0.00011,21.58222]
[1776869595324,43.5,78925.77,0.0,-0.24909,0.00011,21.58222]
[1776869596126,43.5,78926.05,0.0,-0.24907,0.00011,21.58106]
[1776869597017,43.51,78920.95,0.0,-0.24962,0.00011,21.60497]
[1776869597943,43.51,78915.9,0.0,-0.25016,0.00011,21.62861]
[1776869598029,43.51,78915.9,0.0,-0.25016,0.00011,21.62861]
[1776869598403,43.51,78911.88,0.0,-0.25059,0.00011,21.64739]
[1776869598832,43.51,78911.88,0.0,-0.25059,0.00011,21.64739]
[1776869599411,43.51,78908.59,0.0,-0.25095,0.00011,21.66275]
[1776869599672,43.51,78908.59,0.0,-0.25095,0.00011,21.66275]
[1776869599736,43.51,78908.59,0.0,-0.25095,0.00011,21.66275]
[1776869600818,43.51,78907.44,0.0,-0.25108,0.00011,21.66815]
[1776869601425,43.51,78904.53,0.0,-0.25139,0.00011,21.6817]
[1776869606459,43.51,78904.18,0.0,-0.25143,0.00011,21.68351]
[1776869611494,43.51,78903.2,0.0,-0.25152,0.00011,21.68428]
[1776869612380,43.51,78903.2,0.0,-0.25152,0.00011,21.68428]
[1776869612458,43.51,78903.2,0.0,-0.25152,0.00011,21.68428]
[1776869613000,43.51,78902.56,0.0,-0.25159,0.00011,21.68728]
[1776869613508,43.51,78901.73,0.0,-0.25168,0.00011,21.69115]
[1776869618842,43.51,78904.76,0.0,-0.25135,0.00011,21.67723]
[1776869624032,43.51,78906.06,0.0,-0.25121,0.00011,21.67135]
[1776869625955,43.51,78906.93,0.0,-0.25112,0.00011,21.66741]
[1776869626424,43.51,78906.93,0.0,-0.25112,0.00011,21.66741]
[1776869626471,43.51,78906.93,0.0,-0.25112,0.00011,21.66741]
[1776869626503,43.51,78906.51,0.0,-0.25117,0.00011,21.6694]
[1776869626588,43.51,78906.51,0.0,-0.25117,0.00011,21.6694]
[1776869626840,43.51,78906.51,0.0,-0.25117,0.00011,21.6694]
[1776869628567,43.51,78893.52,0.0,-0.25257,0.00011,21.72955]
[1776869633640,43.51,78892.85,0.0,-0.25264,0.00011,21.73253]
[1776869636886,43.51,78898.23,0.0,-0.25206,0.00011,21.70763]
[1776869637428,43.51,78900.26,0.0,-0.25184,0.00011,21.69827]
[1776869640216,43.51,78903.25,0.0,-0.25152,0.00011,21.68446]
[1776869640282,43.51,78903.25,0.0,-0.25152,0.00011,21.68446]
[1776869640383,43.51,78903.27,0.0,-0.25152,0.00011,21.6844]
[1776869640688,43.51,78903.27,0.0,-0.25152,0.00011,21.6844]
[1776869640855,43.51,78903.27,0.0,-0.25152,0.00011,21.6844]
[1776869641546,43.51,78905.8,0.0,-0.25125,0.00011,21.67271]
[1776869642204,43.51,78915.99,0.0,-0.25015,0.00011,21.62545]
[1776869643724,43.51,78918.58,0.0,-0.24988,0.00011,21.61348]
[1776869644058,43.51,78911.83,0.0,-0.2506,0.00011,21.64497]
[1776869646145,43.51,78912.05,0.0,-0.25058,0.00011,21.64403]
[1776869646247,43.51,78912.05,0.0,-0.25058,0.00011,21.64403]
[1776869646287,43.51,78910.19,0.0,-0.25078,0.00011,21.65274]
[1776869647112,43.51,78910.19,0.0,-0.25078,0.00011,21.65274]
[1776869647523,43.51,78910.19,0.0,-0.25078,0.00011,21.65274]
[1776869647518,43.51,78910.54,0.0,-0.25075,0.00011,21.65119]
[1776869647718,43.51,78910.54,0.0,-0.25075,0.00011,21.65119]
[1776869647778,43.51,78910.54,0.0,-0.25075,0.00011,21.65119]
[1776869648093,43.51,78910.54,0.0,-0.25075,0.00011,21.65119]
[1776869648346,43.51,78910.54,0.0,-0.25075,0.00011,21.65119]
[1776869648530,43.51,78910.54,0.0,-0.25075,0.00011,21.65119]
[1776869648538,43.51,78908.87,0.0,-0.25093,0.00011,21.65894]
[1776869648728,43.51,78908.87,0.0,-0.25093,0.00011,21.65894]
[1776869648953,43.51,78908.87,0.0,-0.25093,0.00011,21.65894]
[1776869649470,43.51,78908.87,0.0,-0.25093,0.00011,21.65894]
[1776869649523,43.51,78908.87,0.0,-0.25093,0.00011,21.65894]
[1776869649531,43.52,78871.29,0.0,-0.255,0.00011,21.83278]
[1776869651117,43.52,78862.5,0.0,-0.25596,0.00011,21.87347]
[1776869655322,43.52,78862.22,0.0,-0.256,0.00011,21.87514]
[1776869655400,43.52,78862.63,0.0,-0.25597,0.00011,21.87365]
[1776869657004,43.52,78862.63,0.0,-0.25597,0.00011,21.87365]
[1776869657101,43.52,78877.68,0.0,-0.25433,0.00011,21.80465]
[1776869657832,43.52,78877.68,0.0,-0.25433,0.00011,21.80461]
[1776869662882,43.52,78879.96,0.0,-0.25408,0.00011,21.79411]
[1776869662959,43.52,78879.96,0.0,-0.25408,0.00011,21.79411]
[1776869663472,43.52,78891.67,0.0,-0.25281,0.00011,21.74008]
[1776869664463,43.52,78905.88,0.0,-0.25128,0.00011,21.67433]
[1776869669916,43.52,78904.39,0.0,-0.25144,0.00011,21.68136]
[1776869672264,43.52,78904.87,0.0,-0.25139,0.00011,21.67916]
[1776869672504,43.52,78905.63,0.0,-0.25129,0.00011,21.67174]
[1776869672899,43.52,78905.63,0.0,-0.25129,0.00011,21.67174]
[1776869673301,43.52,78913.57,0.0,-0.25043,0.00011,21.63494]
[1776869673675,43.52,78913.57,0.0,-0.25043,0.00011,21.63494]
[1776869673945,43.52,78913.57,0.0,-0.25043,0.00011,21.63494]
[1776869675444,43.52,78913.57,0.0,-0.25043,0.00011,21.63494]
[1776869675529,43.52,78922.73,0.0,-0.24945,0.00011,21.59248]
[1776869676084,43.52,78922.73,0.0,-0.24945,0.00011,21.59248]
[1776869676091,43.52,78922.73,0.0,-0.24945,0.00011,21.59248]
[1776869676112,43.52,78922.73,0.0,-0.24945,0.00011,21.59248]
[1776869676169,43.52,78922.73,0.0,-0.24945,0.00011,21.59248]
[1776869676225,43.52,78927.6,0.0,-0.24893,0.00011,21.56977]
[1776869677981,43.52,78929.71,0.0,-0.24871,0.00011,21.56017]
[1776869678050,43.52,78931.0,0.0,-0.24857,0.00011,21.55414]
[1776869683203,43.53,78932.81,0.0,-0.24839,0.00011,21.54634]
[1776869683788,43.53,78934.5,0.0,-0.24822,0.00011,21.53882]
[1776869683824,43.53,78934.5,0.0,-0.24822,0.00011,21.53882]
[1776869684063,43.53,78934.5,0.0,-0.24822,0.00011,21.53882]
[1776869684427,43.53,78945.13,0.0,-0.24709,0.00011,21.48926]
[1776869685623,43.53,78948.54,0.0,-0.24673,0.00011,21.47352]
[1776869685976,43.53,78948.54,0.0,-0.24673,0.00011,21.47352]
[1776869686000,43.53,78948.54,0.0,-0.24673,0.00011,21.47352]
[1776869686029,43.53,78948.54,0.0,-0.24673,0.00011,21.47352]
[1776869691064,43.54,78952.52,0.0,-0.24634,0.00011,21.45627]
[1776869691927,43.54,78952.52,0.0,-0.24634,0.00011,21.45627]
[1776869692287,43.54,78950.57,0.0,-0.24656,0.00011,21.466]
[1776869694273,43.54,78947.02,0.0,-0.24694,0.00011,21.48293]
[1776869696347,43.54,78935.77,0.0,-0.24816,0.00011,21.53629]
[1776869698583,43.54,78935.77,0.0,-0.24816,0.00011,21.53648]
[1776869699555,43.55,78934.69,0.0,-0.24828,0.00011,21.54172]
[1776869700421,43.55,78934.69,0.0,-0.24828,0.00011,21.54172]
[1776869700446,43.55,78934.69,0.0,-0.24828,0.00011,21.54172]
[1776869700632,43.55,78946.98,0.0,-0.24698,0.00011,21.48464]
[1776869701166,43.55,78946.98,0.0,-0.24698,0.00011,21.48464]
[1776869701322,43.55,78946.98,0.0,-0.24698,0.00011,21.48464]
[1776869701428,43.55,78946.98,0.0,-0.24698,0.00011,21.48464]
[1776869701450,43.55,78938.64,0.0,-0.24788,0.00011,21.52394]
[1776869702046,43.55,78938.64,0.0,-0.24788,0.00011,21.52394]
[1776869702794,43.55,78930.07,0.0,-0.2488,0.00011,21.56417]
[1776869702802,43.55,78930.07,0.0,-0.2488,0.00011,21.56417]
[1776869702805,43.55,78930.07,0.0,-0.2488,0.00011,21.56417]
[1776869703618,43.55,78929.27,0.0,-0.24888,0.00011,21.56806]
[1776869704160,43.55,78929.27,0.0,-0.24888,0.00011,21.56806]
[1776869705255,43.55,78928.51,0.0,-0.24897,0.00011,21.57176]
[1776869708960,43.55,78926.88,0.0,-0.24916,0.00011,21.57995]
[1776869709192,43.55,78927.15,0.0,-0.24913,0.00011,21.57884]
[1776869710193,43.55,78927.15,0.0,-0.24913,0.00011,21.57884]
[1776869710231,43.55,78927.15,0.0,-0.24913,0.00011,21.57884]
[1776869710494,43.56,78930.46,0.0,-0.24878,0.00011,21.56357]
[1776869710872,43.56,78930.46,0.0,-0.24878,0.00011,21.56357]
[1776869711620,43.56,78936.35,0.0,-0.24815,0.00011,21.53624]
[1776869712187,43.56,78936.35,0.0,-0.24815,0.00011,21.53624]
[1776869712235,43.56,78936.35,0.0,-0.24815,0.00011,21.53624]
[1776869712299,43.56,78936.35,0.0,-0.24815,0.00011,21.53624]
[1776869712320,43.56,78942.37,0.0,-0.24752,0.00011,21.50829]
[1776869713607,43.56,78942.37,0.0,-0.24752,0.00011,21.50829]
[1776869713688,43.56,78942.37,0.0,-0.24752,0.00011,21.50851]
[1776869714208,43.56,78942.37,0.0,-0.24752,0.00011,21.50851]
[1776869714549,43.56,78939.19,0.0,-0.24787,0.00011,21.52361]
[1776869717039,43.56,78936.23,0.0,-0.24819,0.00011,21.53784]
[1776869717225,43.56,78936.23,0.0,-0.24819,0.00011,21.53784]
[1776869717326,43.56,78935.46,0.0,-0.24828,0.00011,21.54162]
[1776869719257,43.56,78935.22,0.0,-0.24831,0.00011,21.54293]
[1776869719328,43.56,78935.22,0.0,-0.24831,0.00011,21.54293]
[1776869719531,43.56,78934.91,0.0,-0.24834,0.00011,21.54456]
[1776869720316,43.56,78934.91,0.0,-0.24834,0.00011,21.54456]
[1776869720390,43.56,78934.91,0.0,-0.24834,0.00011,21.54456]
[1776869720553,43.56,78934.91,0.0,-0.24834,0.00011,21.54456]
[1776869720596,43.56,78922.87,0.0,-0.24964,0.00011,21.60085]
[1776869720667,43.56,78922.87,0.0,-0.24964,0.00011,21.60085]
[1776869720957,43.56,78922.87,0.0,-0.24964,0.00011,21.60085]
[1776869721329,43.56,78922.87,0.0,-0.24964,0.00011,21.60085]
[1776869721410,43.56,78922.87,0.0,-0.24964,0.00011,21.60085]
[1776869721505,43.57,78906.94,0.0,-0.25135,0.00011,21.67488]
[1776869721790,43.57,78906.94,0.0,-0.25135,0.00011,21.67488]
[1776869721830,43.57,78906.94,0.0,-0.25135,0.00011,21.67488]
[1776869722266,43.57,78906.94,0.0,-0.25135,0.00011,21.67488]
[1776869722303,43.57,78905.2,0.0,-0.25154,0.00011,21.68297]
[1776869723585,43.57,78905.2,0.0,-0.25154,0.00011,21.68297]
[1776869723634,43.57,78905.2,0.0,-0.25154,0.00011,21.68297]
[1776869724397,43.57,78905.2,0.0,-0.25154,0.00011,21.683]
[1776869724456,43.57,78905.2,0.0,-0.25154,0.00011,21.683]
[1776869724557,43.57,78907.73,0.0,-0.25127,0.00011,21.67135]
[1776869726554,43.57,78907.73,0.0,-0.25127,0.00011,21.67141]
[1776869726639,43.57,78906.59,0.0,-0.25139,0.00011,21.67674]
[1776869728500,43.57,78907.76,0.0,-0.25127,0.00011,21.67138]
[1776869730149,43.57,78916.87,0.0,-0.25029,0.00011,21.62928]
[1776869730411,43.57,78916.87,0.0,-0.25029,0.00011,21.62928]
[1776869730444,43.57,78916.87,0.0,-0.25029,0.00011,21.62928]
[1776869730453,43.57,78921.86,0.0,-0.24976,0.00011,21.60618]
[1776869731066,43.57,78921.86,0.0,-0.24976,0.00011,21.60618]
[1776869731355,43.57,78921.86,0.0,-0.24973,0.00011,21.60234]
[1776869731673,43.57,78921.86,0.0,-0.24973,0.00011,21.60234]
[1776869731877,43.57,78921.86,0.0,-0.24973,0.00011,21.60234]
[1776869732411,43.57,78921.86,0.0,-0.24973,0.00011,21.60234]
[1776869732414,43.57,78921.86,0.0,-0.24973,0.00011,21.60234]
[1776869732442,43.57,78921.86,0.0,-0.24973,0.00011,21.60234]
[1776869736491,43.57,78924.95,0.0,-0.24941,0.00011,21.58849]
[1776869738750,43.57,78930.3,0.0,-0.24885,0.00011,21.56406]
[1776869738775,43.57,78930.3,0.0,-0.24885,0.00011,21.56406]
[1776869738904,43.57,78930.3,0.0,-0.24885,0.00011,21.56406]
[1776869739083,43.57,78930.3,0.0,-0.24885,0.00011,21.56406]
[1776869739127,43.57,78930.3,0.0,-0.24885,0.00011,21.56406]
[1776869739414,43.57,78929.5,0.0,-0.24894,0.00011,21.56795]
[1776869741429,43.57,78916.44,0.0,-0.25035,0.00011,21.62891]
[1776869746579,43.58,78911.31,0.0,-0.2509,0.00011,21.65301]
[1776869749979,43.58,78915.27,0.0,-0.25048,0.00011,21.63497]
[1776869750491,43.58,78913.86,0.0,-0.25064,0.00011,21.6416]
[1776869752080,43.58,78914.34,0.0,-0.25059,0.00011,21.63946]
[1776869752505,43.58,78918.07,0.0,-0.25019,0.00011,21.62225]
[1776869753111,43.58,78918.07,0.0,-0.25019,0.00011,21.62225]
[1776869753582,43.58,78918.07,0.0,-0.25019,0.00011,21.62225]
[1776869754698,43.58,78913.95,0.0,-0.25064,0.00011,21.64157]
[1776869755680,43.58,78913.95,0.0,-0.25064,0.00011,21.64157]
[1776869755733,43.58,78908.05,0.0,-0.25127,0.00011,21.66899]
[1776869755800,43.58,78908.05,0.0,-0.25127,0.00011,21.66899]
[1776869755861,43.58,78908.05,0.0,-0.25127,0.00011,21.66899]
[1776869756675,43.58,78908.05,0.0,-0.25127,0.00011,21.66899]
[1776869756676,43.58,78898.98,0.0,-0.25225,0.00011,21.71096]
[1776869756737,43.58,78898.98,0.0,-0.25225,0.00011,21.71096]
[1776869757091,43.58,78898.98,0.0,-0.25225,0.00011,21.71096]
[1776869757155,43.58,78898.98,0.0,-0.25225,0.00011,21.71096]
[1776869758609,43.58,78898.98,0.0,-0.25225,0.00011,21.71102]
[1776869758667,43.58,78892.66,0.0,-0.25293,0.00011,21.74019]
[1776869758893,43.58,78892.66,0.0,-0.25293,0.00011,21.74019]
[1776869760616,43.58,78893.15,0.0,-0.25288,0.00011,21.73793]
[1776869760788,43.58,78884.62,0.0,-0.2538,0.00011,21.77716]
[1776869760838,43.58,78884.62,0.0,-0.2538,0.00011,21.77716]
[1776869761402,43.58,78884.62,0.0,-0.2538,0.00011,21.77716]
[1776869762347,43.58,78884.62,0.0,-0.2538,0.00011,21.77711]
[1776869762796,43.58,78887.87,0.0,-0.25345,0.00011,21.76212]
[1776869763584,43.58,78890.07,0.0,-0.25321,0.00011,21.75195]
[1776869764829,43.58,78888.79,0.0,-0.25335,0.00011,21.75781]
[1776869765477,43.58,78888.79,0.0,-0.25335,0.00011,21.75781]
[1776869765599,43.58,78888.79,0.0,-0.25335,0.00011,21.75777]
[1776869766646,43.58,78876.23,0.0,-0.25471,0.00011,21.81552]
[1776869766795,43.58,78876.23,0.0,-0.25471,0.00011,21.81552]
[1776869771879,43.58,78874.95,0.0,-0.25485,0.00011,21.82145]
[1776869772619,43.58,78874.95,0.0,-0.25485,0.00011,21.82145]
[1776869774985,43.58,78878.18,0.0,-0.25449,0.00011,21.80638]
[1776869775180,43.58,78878.18,0.0,-0.25449,0.00011,21.80638]
[1776869775668,43.58,78878.31,0.0,-0.25448,0.00011,21.80578]
[1776869776677,43.58,78864.22,0.0,-0.256,0.00011,21.87022]
[1776869776840,43.58,78864.22,0.0,-0.256,0.00011,21.87022]
[1776869777428,43.58,78864.22,0.0,-0.256,0.00011,21.87022]
[1776869778001,43.58,78858.93,0.0,-0.25658,0.00011,21.89427]
[1776869778689,43.58,78866.61,0.0,-0.25574,0.00011,21.85913]
[1776869779696,43.58,78880.15,0.0,-0.25427,0.00011,21.79703]
[1776869783017,43.58,78885.4,0.0,-0.2537,0.00011,21.77272]
[1776869783725,43.58,78884.38,0.0,-0.25381,0.00011,21.77729]
[1776869786916,43.57,78884.18,0.0,-0.25382,0.00011,21.77789]
[1776869787006,43.57,78884.18,0.0,-0.25382,0.00011,21.77789]
[1776869791049,43.57,78893.32,0.0,-0.25283,0.00011,21.73555]
[1776869792359,43.57,78892.99,0.0,-0.25284,0.00011,21.73306]
[1776869792392,43.57,78895.09,0.0,-0.25261,0.00011,21.72327]
[1776869793110,43.57,78895.09,0.0,-0.25261,0.00011,21.72327]
[1776869794282,43.57,78898.56,0.0,-0.25223,0.00011,21.70722]
[1776869794432,43.57,78906.46,0.0,-0.25138,0.00011,21.67069]
[1776869795585,43.57,78906.46,0.0,-0.25138,0.00011,21.67069]
[1776869795640,43.57,78916.07,0.0,-0.25035,0.00011,21.62618]
[1776869797206,43.57,78916.07,0.0,-0.25035,0.00011,21.62618]
[1776869797254,43.57,78924.95,0.0,-0.2494,0.00011,21.5851]
[1776869798058,43.57,78924.95,0.0,-0.2494,0.00011,21.5851]
[1776869798074,43.57,78924.95,0.0,-0.2494,0.00011,21.5851]
[1776869798381,43.57,78926.86,0.0,-0.2492,0.00011,21.5763]
[1776869800531,43.57,78926.86,0.0,-0.2492,0.00011,21.5763]
[1776869800714,43.57,78926.86,0.0,-0.2492,0.00011,21.5763]
[1776869800812,43.57,78936.98,0.0,-0.24812,0.00011,21.52938]
[1776869801400,43.57,78936.98,0.0,-0.24812,0.00011,21.52938]
[1776869801723,43.57,78959.86,0.0,-0.24568,0.00011,21.42197]
[1776869802020,43.57,78959.86,0.0,-0.24568,0.00011,21.42197]
[1776869802520,43.57,78959.86,0.0,-0.24568,0.00011,21.42197]
[1776869802575,43.57,78976.48,0.0,-0.24392,0.00011,21.34356]
[1776869803316,43.57,78976.48,0.0,-0.24392,0.00011,21.34356]
[1776869804283,43.57,78978.73,0.0,-0.24368,0.00011,21.33293]
[1776869804301,43.57,78978.73,0.0,-0.24368,0.00011,21.33293]
[1776869805045,43.57,78978.23,0.0,-0.24373,0.00011,21.3353]
[1776869805207,43.57,78978.23,0.0,-0.24373,0.00011,21.3353]
[1776869805241,43.57,78978.23,0.0,-0.24373,0.00011,21.3353]
[1776869806214,43.57,78978.32,0.0,-0.24372,0.00011,21.33488]
[1776869806278,43.57,78978.87,0.0,-0.24367,0.00011,21.33229]
[1776869809315,43.57,78978.54,0.0,-0.2437,0.00011,21.33385]
[1776869809366,43.57,78978.54,0.0,-0.2437,0.00011,21.33385]
[1776869809416,43.57,78978.98,0.0,-0.24365,0.00011,21.33178]
[1776869812141,43.57,78979.11,0.0,-0.24364,0.00011,21.33116]
[1776869815429,43.57,78979.52,0.0,-0.2436,0.00011,21.32921]
[1776869815530,43.57,78979.01,0.0,-0.24365,0.00011,21.33161]
[1776869816241,43.57,78979.01,0.0,-0.24365,0.00011,21.33161]
[1776869816276,43.57,78979.01,0.0,-0.24365,0.00011,21.33161]
[1776869816443,43.57,78979.47,0.0,-0.2436,0.00011,21.32943]
[1776869817404,43.57,78979.47,0.0,-0.2436,0.00011,21.32943]
[1776869817607,43.57,78968.88,0.0,-0.24472,0.00011,21.3794]
[1776869818349,43.57,78968.88,0.0,-0.24472,0.00011,21.3794]
[1776869822096,43.57,78970.46,0.0,-0.24455,0.00011,21.3717]
[1776869822112,43.57,78970.46,0.0,-0.24455,0.00011,21.3717]
[1776869822532,43.57,78977.12,0.0,-0.24385,0.00011,21.34068]
[1776869824842,43.57,78984.18,0.0,-0.24311,0.00011,21.30726]
[1776869825127,43.57,78984.42,0.0,-0.24308,0.00011,21.30612]
[1776869825711,43.57,78984.98,0.0,-0.24302,0.00011,21.30347]
[1776869826746,43.57,78984.98,0.0,-0.24302,0.00011,21.30347]
[1776869826844,43.57,78985.4,0.0,-0.24298,0.00011,21.30148]
[1776869828267,43.57,78985.4,0.0,-0.24298,0.00011,21.30148]
[1776869832083,43.57,78986.35,0.0,-0.24288,0.00011,21.29702]
[1776869833426,43.57,78985.34,0.0,-0.24298,0.00011,21.30182]
[1776869837631,43.57,78985.16,0.0,-0.243,0.00011,21.30265]
[1776869839662,43.57,78985.25,0.0,-0.24299,0.00011,21.30223]
[1776869841221,43.57,78983.57,0.0,-0.24317,0.00011,21.31018]
[1776869841395,43.57,78983.57,0.0,-0.24317,0.00011,21.31018]
[1776869841420,43.57,78983.57,0.0,-0.24317,0.00011,21.31018]
[1776869841666,43.57,78982.97,0.0,-0.24323,0.00011,21.31301]
[1776869843957,43.57,78975.59,0.0,-0.24401,0.00011,21.34787]
[1776869845981,43.57,78971.43,0.0,-0.24445,0.00011,21.36736]
[1776869846174,43.57,78971.14,0.0,-0.24448,0.00011,21.36865]
[1776869851210,43.57,78969.86,0.0,-0.24458,0.00011,21.37033]
[1776869853713,43.57,78968.17,0.0,-0.24477,0.00011,21.37873]
[1776869853842,43.57,78968.17,0.0,-0.24477,0.00011,21.37873]
[1776869853921,43.57,78968.05,0.0,-0.24479,0.00011,21.3795]
[1776869854231,43.57,78968.05,0.0,-0.24479,0.00011,21.3795]
[1776869855699,43.58,78955.04,0.0,-0.24618,0.00011,21.44108]
[1776869859020,43.58,78955.64,0.0,-0.24612,0.00011,21.43867]
[1776869859279,43.58,78955.64,0.0,-0.24612,0.00011,21.43867]
[1776869859402,43.58,78955.64,0.0,-0.24612,0.00011,21.43867]
[1776869859573,43.58,78955.64,0.0,-0.24612,0.00011,21.43867]
[1776869859666,43.58,78967.53,0.0,-0.24486,0.00011,21.38289]
[1776869860372,43.58,78967.53,0.0,-0.24486,0.00011,21.38289]
[1776869860854,43.58,78967.53,0.0,-0.24486,0.00011,21.38289]
[1776869860718,43.58,78985.75,0.0,-0.24293,0.00011,21.29673]
[1776869861354,43.58,78991.57,0.0,-0.24232,0.00011,21.26915]
[1776869862818,43.58,78997.41,0.0,-0.2417,0.00011,21.24144]
[1776869866108,43.58,78999.23,0.0,-0.24152,0.00011,21.23297]
[1776869866343,43.58,78999.79,0.0,-0.24146,0.00011,21.23037]
[1776869868115,43.58,78999.79,0.0,-0.24146,0.00011,21.23044]
[1776869868578,43.58,78998.87,0.0,-0.24156,0.00011,21.23488]
[1776869869789,43.58,78998.87,0.0,-0.24156,0.00011,21.23488]
[1776869870164,43.58,78998.86,0.0,-0.24156,0.00011,21.235]
[1776869871066,43.58,79002.98,0.0,-0.24113,0.00011,21.21548]
[1776869871350,43.58,79002.98,0.0,-0.24113,0.00011,21.21557]
[1776869873613,43.58,79007.32,0.0,-0.24068,0.0001,21.19503]
[1776869873677,43.58,79007.32,0.0,-0.24068,0.0001,21.19503]
[1776869873778,43.58,79009.88,0.0,-0.24041,0.0001,21.18297]
[1776869875457,43.58,79009.88,0.0,-0.24042,0.0001,21.1831]
[1776869875634,43.58,79027.06,0.0,-0.23862,0.0001,21.10121]
[1776869876270,43.58,79027.06,0.0,-0.23862,0.0001,21.10121]
[1776869876889,43.58,79027.06,0.0,-0.23862,0.0001,21.10121]
[1776869876654,43.58,79044.04,0.0,-0.23686,0.0001,21.01999]
[1776869877108,43.58,79044.04,0.0,-0.23686,0.0001,21.01999]
[1776869877777,43.58,79044.04,0.0,-0.23686,0.0001,21.01999]
[1776869877790,43.58,79061.38,0.0,-0.23505,0.0001,20.93634]
[1776869878329,43.58,79061.38,0.0,-0.23505,0.0001,20.93634]
[1776869878663,43.58,79061.38,0.0,-0.23505,0.0001,20.93634]
[1776869879693,43.58,79066.67,0.0,-0.23451,0.0001,20.91076]
[1776869879725,43.58,79067.76,0.0,-0.23439,0.0001,20.9055]
[1776869880785,43.58,79067.76,0.0,-0.23439,0.0001,20.9055]
[1776869881436,43.58,79069.52,0.0,-0.23421,0.0001,20.897]
[1776869882300,43.58,79069.79,0.0,-0.23419,0.0001,20.89573]
[1776869883070,43.58,79067.79,0.0,-0.23439,0.0001,20.90543]
[1776869883304,43.58,79067.79,0.0,-0.23439,0.0001,20.90543]
[1776869883693,43.58,79063.97,0.0,-0.23479,0.0001,20.92392]
[1776869884714,43.58,79063.97,0.0,-0.23479,0.0001,20.92392]
[1776869884954,43.58,79057.41,0.0,-0.23547,0.0001,20.95559]
[1776869885459,43.58,79057.41,0.0,-0.23547,0.0001,20.95555]
[1776869886340,43.58,79057.41,0.0,-0.23547,0.0001,20.95555]
[1776869886466,43.58,79058.94,0.0,-0.23531,0.0001,20.94814]
[1776869888338,43.58,79058.94,0.0,-0.23531,0.0001,20.94814]
[1776869889343,43.58,79059.36,0.0,-0.23526,0.0001,20.94606]
[1776869889358,43.58,79059.36,0.0,-0.23526,0.0001,20.94606]
[1776869889487,43.58,79059.7,0.0,-0.23523,0.0001,20.9444]
[1776869890316,43.58,79059.7,0.0,-0.23523,0.0001,20.9444]
[1776869890521,43.58,79059.7,0.0,-0.23523,0.0001,20.9444]
[1776869890600,43.58,79058.8,0.0,-0.23532,0.0001,20.94872]
[1776869892325,43.58,79058.8,0.0,-0.23532,0.0001,20.94869]
[1776869897641,43.58,79063.75,0.0,-0.23481,0.0001,20.92468]
[1776869899473,43.58,79063.51,0.0,-0.23483,0.0001,20.92581]
[1776869899524,43.58,79063.51,0.0,-0.23483,0.0001,20.92581]
[1776869900243,43.58,79062.78,0.0,-0.2349,0.0001,20.92932]
[1776869900307,43.58,79062.78,0.0,-0.2349,0.0001,20.92932]
[1776869901377,43.58,79062.78,0.0,-0.2349,0.0001,20.9293]
[1776869902814,43.58,79062.29,0.0,-0.23495,0.0001,20.93164]
[1776869902916,43.58,79064.99,0.0,-0.23467,0.0001,20.91858]
[1776869903135,43.58,79064.99,0.0,-0.23467,0.0001,20.91858]
[1776869904478,43.58,79072.06,0.0,-0.23394,0.0001,20.88437]
[1776869904657,43.58,79072.06,0.0,-0.23394,0.0001,20.88437]
[1776869904754,43.58,79074.93,0.0,-0.23365,0.0001,20.87051]
[1776869905813,43.58,79074.93,0.0,-0.23365,0.0001,20.87051]
[1776869906002,43.58,79068.9,0.0,-0.23427,0.0001,20.89976]
[1776869906516,43.58,79068.9,0.0,-0.23427,0.0001,20.89976]
[1776869906587,43.58,79068.9,0.0,-0.23427,0.0001,20.89976]
[1776869906685,43.58,79068.9,0.0,-0.23427,0.0001,20.89976]
[1776869906747,43.58,79068.9,0.0,-0.23427,0.0001,20.89976]
[1776869906912,43.58,79068.9,0.0,-0.23427,0.0001,20.89976]
[1776869906755,43.58,79062.61,0.0,-0.23492,0.0001,20.93018]
[1776869906937,43.58,79062.61,0.0,-0.23492,0.0001,20.93018]
[1776869907707,43.58,79052.12,0.0,-0.23602,0.0001,20.98121]
[1776869908032,43.58,79052.12,0.0,-0.23602,0.0001,20.98121]
[1776869908917,43.59,79050.35,0.0,-0.23621,0.0001,20.99009]
[1776869909642,43.59,79050.35,0.0,-0.23621,0.0001,20.99009]
[1776869909694,43.59,79050.35,0.0,-0.23621,0.0001,20.99009]
[1776869909839,43.59,79050.35,0.0,-0.23621,0.0001,20.99009]
[1776869909916,43.59,79056.71,0.0,-0.23556,0.0001,20.95978]
[1776869910284,43.59,79056.71,0.0,-0.23556,0.0001,20.95978]
[1776869910374,43.59,79056.71,0.0,-0.23556,0.0001,20.95978]
[1776869910478,43.59,79056.71,0.0,-0.23556,0.0001,20.95978]
[1776869910531,43.59,79056.71,0.0,-0.23556,0.0001,20.95978]
[1776869910635,43.59,79056.71,0.0,-0.23556,0.0001,20.96016]
[1776869911419,43.59,79056.71,0.0,-0.23556,0.0001,20.96016]
[1776869911643,43.59,79056.03,0.0,-0.23562,0.0001,20.9598]
[1776869912198,43.59,79056.03,0.0,-0.23562,0.0001,20.9598]
[1776869912277,43.59,79056.03,0.0,-0.23562,0.0001,20.9598]
[1776869912617,43.59,79056.03,0.0,-0.23562,0.0001,20.9598]
[1776869912877,43.59,79059.17,0.0,-0.2353,0.0001,20.94503]
[1776869914599,43.59,79059.17,0.0,-0.23531,0.0001,20.9454]
[1776869914842,43.6,79059.21,0.0,-0.23531,0.0001,20.9456]
[1776869915961,43.6,79060.33,0.0,-0.2352,0.0001,20.94058]
[1776869916175,43.6,79060.33,0.0,-0.2352,0.0001,20.94058]
[1776869916609,43.6,79060.33,0.0,-0.2352,0.0001,20.94058]
[1776869917104,43.6,79065.0,0.0,-0.23473,0.0001,20.91842]
[1776869918694,43.6,79065.0,0.0,-0.23472,0.0001,20.91837]
[1776869918700,43.6,79065.0,0.0,-0.23472,0.0001,20.91837]
[1776869918785,43.6,79075.59,0.0,-0.23363,0.0001,20.86712]
[1776869922300,43.6,79076.83,0.0,-0.2335,0.0001,20.8612]
[1776869922665,43.6,79076.83,0.0,-0.2335,0.0001,20.8612]
[1776869922681,43.6,79076.83,0.0,-0.2335,0.0001,20.8612]
[1776869922706,43.6,79076.83,0.0,-0.2335,0.0001,20.8612]
[1776869922716,43.6,79076.83,0.0,-0.2335,0.0001,20.8612]
[1776869922766,43.6,79076.59,0.0,-0.23353,0.0001,20.8624]
[1776869924712,43.6,79076.67,0.0,-0.23352,0.0001,20.86206]
[1776869928868,43.6,79085.49,0.0,-0.23262,0.0001,20.81959]
[1776869930204,43.6,79084.01,0.0,-0.23278,0.0001,20.82697]
[1776869933502,43.6,79079.99,0.0,-0.2332,0.0001,20.84671]
[1776869934489,43.6,79079.64,0.0,-0.23323,0.0001,20.84847]
[1776869935191,43.6,79075.25,0.0,-0.23369,0.0001,20.86981]
[1776869935211,43.6,79075.25,0.0,-0.23369,0.0001,20.86981]
[1776869935499,43.6,79075.25,0.0,-0.23369,0.0001,20.86981]
[1776869935575,43.6,79075.25,0.0,-0.23369,0.0001,20.86981]
[1776869935811,43.6,79075.4,0.0,-0.23367,0.0001,20.86913]
[1776869936857,43.6,79075.4,0.0,-0.23367,0.0001,20.86913]
[1776869936937,43.6,79065.97,0.0,-0.23465,0.0001,20.91478]
[1776869938213,43.6,79065.97,0.0,-0.23465,0.0001,20.91479]
[1776869938678,43.6,79065.97,0.0,-0.23465,0.0001,20.91479]
[1776869939400,43.6,79061.4,0.0,-0.23512,0.0001,20.93684]
[1776869940174,43.6,79057.61,0.0,-0.23551,0.0001,20.95509]
[1776869940455,43.6,79057.61,0.0,-0.23551,0.0001,20.95509]
[1776869940981,43.6,79066.08,0.0,-0.23463,0.0001,20.91416]
[1776869940987,43.6,79066.08,0.0,-0.23463,0.0001,20.91416]
[1776869941015,43.6,79066.08,0.0,-0.23463,0.0001,20.91416]
[1776869941076,43.6,79066.08,0.0,-0.23463,0.0001,20.91416]
[1776869941926,43.6,79072.55,0.0,-0.23396,0.0001,20.88283]
[1776869942974,43.6,79072.55,0.0,-0.23396,0.0001,20.88282]
[1776869943009,43.6,79072.55,0.0,-0.23396,0.0001,20.88282]
[1776869943871,43.6,79072.94,0.0,-0.23392,0.0001,20.88097]
[1776869948908,43.6,79073.03,0.0,-0.23392,0.0001,20.88074]
[1776869953510,43.6,79073.05,0.0,-0.23392,0.0001,20.88084]
[1776869954154,43.6,79076.78,0.0,-0.23354,0.0001,20.86283]
[1776869954968,43.6,79091.89,0.0,-0.23198,0.0001,20.78958]
[1776869957427,43.61,79090.56,0.0,-0.23213,0.0001,20.79632]
[1776869959096,43.61,79088.34,0.0,-0.23236,0.0001,20.80741]
[1776869960419,43.61,79088.34,0.0,-0.23236,0.0001,20.80756]
[1776869960658,43.61,79088.34,0.0,-0.23236,0.0001,20.80756]
[1776869960992,43.61,79086.72,0.0,-0.23253,0.0001,20.81558]
[1776869962908,43.61,79070.24,0.0,-0.23424,0.0001,20.89568]
[1776869963731,43.61,79070.24,0.0,-0.23424,0.0001,20.89568]
[1776869963805,43.61,79070.24,0.0,-0.23424,0.0001,20.89568]
[1776869964417,43.61,79069.0,0.0,-0.23437,0.0001,20.90172]
[1776869964459,43.61,79069.0,0.0,-0.23437,0.0001,20.90172]
[1776869964949,43.61,79069.0,0.0,-0.23437,0.0001,20.90172]
[1776869964974,43.61,79061.21,0.0,-0.23517,0.0001,20.93938]
[1776869966024,43.61,79059.31,0.0,-0.23537,0.0001,20.94853]
[1776869966798,43.61,79059.31,0.0,-0.23537,0.0001,20.94853]
[1776869969938,43.62,79061.44,0.0,-0.23517,0.0001,20.93951]
[1776869969991,43.62,79061.84,0.0,-0.23514,0.0001,20.938]
[1776869970321,43.62,79061.84,0.0,-0.23514,0.0001,20.938]
[1776869970337,43.62,79061.84,0.0,-0.23514,0.0001,20.938]
[1776869970398,43.62,79061.84,0.0,-0.23514,0.0001,20.938]
[1776869970726,43.62,79068.33,0.0,-0.23447,0.0001,20.90679]
[1776869971056,43.62,79068.33,0.0,-0.23447,0.0001,20.90679]
[1776869971254,43.62,79068.33,0.0,-0.23447,0.0001,20.90679]
[1776869972525,43.62,79071.51,0.0,-0.23412,0.0001,20.88757]
[1776869973024,43.62,79069.94,0.0,-0.23428,0.0001,20.89519]
[1776869973118,43.62,79069.94,0.0,-0.23428,0.0001,20.89519]
[1776869973337,43.62,79069.94,0.0,-0.23428,0.0001,20.89519]
[1776869973359,43.62,79069.94,0.0,-0.23428,0.0001,20.89519]
[1776869975326,43.62,79068.12,0.0,-0.23447,0.0001,20.90417]
[1776869976162,43.62,79066.65,0.0,-0.23463,0.0001,20.91142]
[1776869976221,43.62,79066.65,0.0,-0.23463,0.0001,20.91142]
[1776869976979,43.62,79066.65,0.0,-0.23463,0.0001,20.91142]
[1776869977008,43.62,79066.65,0.0,-0.23463,0.0001,20.91142]
[1776869979370,43.62,79069.48,0.0,-0.23434,0.0001,20.89791]
[1776869981553,43.62,79073.84,0.0,-0.23389,0.0001,20.87683]
[1776869981654,43.62,79074.13,0.0,-0.23386,0.0001,20.87549]
[1776869982210,43.62,79074.13,0.0,-0.23386,0.0001,20.87549]
[1776869982301,43.62,79072.56,0.0,-0.23402,0.0001,20.88309]
[1776869984190,43.62,79072.56,0.0,-0.23402,0.0001,20.88312]
[1776869984391,43.62,79072.56,0.0,-0.23402,0.0001,20.88312]
[1776869985496,43.62,79070.6,0.0,-0.23423,0.0001,20.89262]
[1776869985543,43.62,79070.6,0.0,-0.23423,0.0001,20.89262]
[1776869985847,43.62,79060.25,0.0,-0.23531,0.0001,20.94305]
[1776869986349,43.62,79060.25,0.0,-0.23531,0.0001,20.94305]
[1776869986427,43.62,79060.25,0.0,-0.23531,0.0001,20.94305]
[1776869989479,43.63,79060.13,0.0,-0.23534,0.0001,20.94478]
[1776869989520,43.63,79060.13,0.0,-0.23534,0.0001,20.94478]
[1776869991502,43.63,79060.51,0.0,-0.23531,0.0001,20.94333]
[1776869991508,43.63,79051.33,0.0,-0.23628,0.0001,20.98825]
[1776869996992,43.64,79055.44,0.0,-0.23588,0.0001,20.96977]
[1776869997203,43.64,79055.44,0.0,-0.23588,0.0001,20.96977]
[1776869997268,43.64,79055.44,0.0,-0.23588,0.0001,20.96977]
[1776869997361,43.64,79055.44,0.0,-0.23588,0.0001,20.96977]
[1776869997418,43.64,79055.44,0.0,-0.23588,0.0001,20.96977]
[1776869997538,43.64,79055.44,0.0,-0.23588,0.0001,20.96977]
[1776869997689,43.64,79055.44,0.0,-0.23588,0.0001,20.96977]
[1776869997752,43.64,79053.01,0.0,-0.23614,0.0001,20.9821]
[1776869998184,43.64,79053.01,0.0,-0.23614,0.0001,20.9821]
[1776869998231,43.64,79053.01,0.0,-0.23614,0.0001,20.9821]
[1776869998532,43.64,79053.01,0.0,-0.23614,0.0001,20.9821]
[1776870000712,43.64,79046.72,0.0,-0.23681,0.0001,21.01294]
[1776870000717,43.64,79046.72,0.0,-0.23681,0.0001,21.01294]
[1776870000765,43.64,79046.72,0.0,-0.23681,0.0001,21.01294]
[1776870000830,43.64,79046.72,0.0,-0.23681,0.0001,21.01294]
[1776870000853,43.64,79046.72,0.0,-0.23681,0.0001,21.01294]
[1776870000992,43.64,79046.72,0.0,-0.23681,0.0001,21.01294]
[1776870001009,43.64,79046.72,0.0,-0.23681,0.0001,21.01294]
[1776870001036,43.64,79044.64,0.0,-0.23703,0.0001,21.02319]
[1776870001076,43.64,79044.64,0.0,-0.23703,0.0001,21.02319]
[1776870001423,43.64,79053.77,0.0,-0.23608,0.0001,20.97933]
[1776870002572,43.64,79053.77,0.0,-0.23608,0.0001,20.97933]
[1776870002644,43.65,79062.72,0.0,-0.23516,0.0001,20.93662]
[1776870003423,43.65,79062.72,0.0,-0.23516,0.0001,20.93662]
[1776870003952,43.65,79069.0,0.0,-0.23451,0.0001,20.90625]
[1776870004202,43.65,79069.0,0.0,-0.23451,0.0001,20.90625]
[1776870004271,43.65,79069.0,0.0,-0.23451,0.0001,20.90625]
[1776870005021,43.65,79069.0,0.0,-0.23451,0.0001,20.90625]
[1776870004633,43.65,79082.88,0.0,-0.23308,0.0001,20.83913]
[1776870006043,43.65,79082.88,0.0,-0.23308,0.0001,20.83913]
[1776870006404,43.65,79082.3,0.0,-0.23314,0.0001,20.8419]
[1776870006504,43.65,79078.46,0.0,-0.23354,0.0001,20.86053]
[1776870007699,43.65,79078.46,0.0,-0.23354,0.0001,20.86053]
[1776870007782,43.65,79078.46,0.0,-0.23354,0.0001,20.86053]
[1776870007926,43.65,79078.46,0.0,-0.23354,0.0001,20.86053]
[1776870008006,43.65,79078.28,0.0,-0.23356,0.0001,20.86141]
[1776870008193,43.65,79078.28,0.0,-0.23356,0.0001,20.86141]
[1776870010140,43.65,79073.8,0.0,-0.23402,0.0001,20.8831]
[1776870010203,43.65,79073.8,0.0,-0.23402,0.0001,20.8831]
[1776870010985,43.65,79076.33,0.0,-0.23376,0.0001,20.87085]
[1776870013307,43.65,79084.05,0.0,-0.23296,0.0001,20.83346]
[1776870015481,43.65,79077.19,0.0,-0.23367,0.0001,20.86679]
[1776870015503,43.65,79077.19,0.0,-0.23367,0.0001,20.86679]
[1776870015515,43.65,79077.19,0.0,-0.23367,0.0001,20.86679]
[1776870015696,43.65,79077.19,0.0,-0.23367,0.0001,20.86679]
[1776870015787,43.65,79079.11,0.0,-0.23347,0.0001,20.85754]
[1776870017286,43.65,79078.67,0.0,-0.23352,0.0001,20.85972]
[1776870017948,43.65,79077.13,0.0,-0.23368,0.0001,20.8672]
[1776870019072,43.65,79077.13,0.0,-0.23368,0.0001,20.8672]
[1776870019246,43.65,79077.13,0.0,-0.23368,0.0001,20.8672]
[1776870019415,43.65,79074.34,0.0,-0.23397,0.0001,20.88072]
[1776870021475,43.65,79074.53,0.0,-0.23395,0.0001,20.87981]
[1776870023198,43.65,79071.55,0.0,-0.23425,0.0001,20.89424]
[1776870023731,43.65,79079.15,0.0,-0.23347,0.0001,20.85749]
[1776870025412,43.65,79085.95,0.0,-0.23277,0.0001,20.82455]
[1776870025501,43.65,79085.95,0.0,-0.23277,0.0001,20.82455]
[1776870026087,43.65,79072.57,0.0,-0.23415,0.0001,20.88936]
[1776870026163,43.65,79072.57,0.0,-0.23415,0.0001,20.88936]
[1776870027951,43.65,79065.98,0.0,-0.23483,0.0001,20.92125]
[1776870028049,43.65,79061.33,0.0,-0.23531,0.0001,20.94365]
[1776870029903,43.65,79057.22,0.0,-0.23574,0.0001,20.96338]
[1776870030280,43.65,79057.59,0.0,-0.2357,0.0001,20.9616]
[1776870030450,43.65,79057.59,0.0,-0.2357,0.0001,20.9616]
[1776870030482,43.65,79057.59,0.0,-0.2357,0.0001,20.9616]
[1776870030522,43.65,79057.59,0.0,-0.2357,0.0001,20.9616]
[1776870030797,43.65,79057.59,0.0,-0.2357,0.0001,20.9616]
[1776870030815,43.65,79052.49,0.0,-0.23623,0.0001,20.98605]
[1776870031140,43.65,79052.49,0.0,-0.23623,0.0001,20.98605]
[1776870031327,43.65,79052.49,0.0,-0.23623,0.0001,20.98605]
[1776870031569,43.65,79052.49,0.0,-0.23623,0.0001,20.98605]
[1776870031810,43.65,79052.49,0.0,-0.23623,0.0001,20.98605]
[1776870031919,43.65,79052.49,0.0,-0.23623,0.0001,20.98605]
[1776870031983,43.65,79052.49,0.0,-0.23623,0.0001,20.98605]
[1776870032001,43.65,79031.91,0.0,-0.23834,0.0001,21.08096]
[1776870033077,43.65,79031.91,0.0,-0.23834,0.0001,21.08096]
[1776870032660,43.65,79021.18,0.0,-0.23947,0.0001,21.13242]
[1776870033153,43.65,79021.18,0.0,-0.23947,0.0001,21.13242]
[1776870033189,43.65,79021.18,0.0,-0.23947,0.0001,21.13242]
[1776870033283,43.65,79021.18,0.0,-0.23947,0.0001,21.13242]
[1776870033301,43.65,79021.18,0.0,-0.23947,0.0001,21.13242]
[1776870034076,43.65,79021.18,0.0,-0.23947,0.0001,21.13242]
[1776870033822,43.65,79021.11,0.0,-0.23948,0.0001,21.1329]
[1776870034143,43.65,79021.11,0.0,-0.23948,0.0001,21.1329]
[1776870034792,43.65,79030.17,0.0,-0.23853,0.0001,21.08976]
[1776870037647,43.65,79024.45,0.0,-0.23914,0.0001,21.11754]
[1776870037723,43.65,79029.08,0.0,-0.23866,0.0001,21.09543]
[1776870038297,43.65,79029.08,0.0,-0.23866,0.0001,21.09543]
[1776870040550,43.65,79037.16,0.0,-0.23782,0.0001,21.05696]
[1776870040834,43.65,79037.16,0.0,-0.23782,0.0001,21.05696]
[1776870041061,43.66,79045.74,0.0,-0.23694,0.0001,21.01655]
[1776870046077,43.66,79053.57,0.0,-0.23614,0.0001,20.9797]
[1776870047155,43.66,79063.09,0.0,-0.23516,0.0001,20.93379]
[1776870047196,43.66,79063.09,0.0,-0.23516,0.0001,20.93379]
[1776870048189,43.66,79063.61,0.0,-0.2351,0.0001,20.93126]
[1776870049478,43.66,79059.1,0.0,-0.23557,0.0001,20.95299]
[1776870049515,43.66,79059.1,0.0,-0.23557,0.0001,20.95299]
[1776870049786,43.66,79059.1,0.0,-0.23557,0.0001,20.95299]
[1776870049877,43.66,79059.1,0.0,-0.23557,0.0001,20.95299]
[1776870050069,43.66,79059.1,0.0,-0.23557,0.0001,20.95299]
[1776870050090,43.66,79039.3,0.0,-0.23763,0.0001,21.04817]
[1776870050312,43.66,79039.3,0.0,-0.23763,0.0001,21.04817]
[1776870051393,43.66,79039.3,0.0,-0.23763,0.0001,21.0484]
[1776870051423,43.66,79039.3,0.0,-0.23763,0.0001,21.0484]
[1776870051668,43.66,79032.08,0.0,-0.23839,0.0001,21.08314]
[1776870054520,43.66,79039.14,0.0,-0.23766,0.0001,21.04978]
[1776870056006,43.66,79024.91,0.0,-0.23915,0.0001,21.118]
[1776870057263,43.66,79020.16,0.0,-0.23965,0.0001,21.14103]
[1776870057305,43.66,79020.16,0.0,-0.23965,0.0001,21.14103]
[1776870057687,43.66,79020.16,0.0,-0.23965,0.0001,21.14103]
[1776870059712,43.67,79021.37,0.0,-0.23953,0.0001,21.13545]
[1776870059903,43.67,79021.37,0.0,-0.23953,0.0001,21.13545]
[1776870059909,43.67,79021.37,0.0,-0.23953,0.0001,21.13545]
[1776870060220,43.67,79016.52,0.0,-0.24004,0.0001,21.15875]
[1776870060352,43.67,79016.52,0.0,-0.24004,0.0001,21.15875]
[1776870061108,43.67,78996.65,0.0,-0.24213,0.00011,21.25329]
[1776870061547,43.67,78996.65,0.0,-0.24213,0.00011,21.25329]
[1776870061605,43.67,78996.65,0.0,-0.24213,0.00011,21.25329]
[1776870062067,43.67,78999.3,0.0,-0.24185,0.00011,21.24074]
[1776870063327,43.67,78999.3,0.0,-0.24185,0.00011,21.2408]
[1776870063390,43.67,78999.3,0.0,-0.24185,0.00011,21.2408]
[1776870063729,43.67,79002.19,0.0,-0.24155,0.0001,21.22711]
[1776870064433,43.67,79002.19,0.0,-0.24155,0.0001,21.22711]
[1776870064636,43.67,79002.19,0.0,-0.24155,0.0001,21.22711]
[1776870064739,43.67,78994.47,0.0,-0.24236,0.00011,21.26383]
[1776870065147,43.67,78994.47,0.0,-0.24236,0.00011,21.26383]
[1776870065196,43.67,78994.47,0.0,-0.24236,0.00011,21.26383]
[1776870065345,43.67,78994.47,0.0,-0.24236,0.00011,21.26383]
[1776870065379,43.67,78994.47,0.0,-0.24236,0.00011,21.26383]
[1776870065743,43.67,78994.47,0.0,-0.24236,0.00011,21.26388]
[1776870068046,43.67,79008.4,0.0,-0.24091,0.0001,21.19805]
[1776870068442,43.67,79008.4,0.0,-0.24091,0.0001,21.19805]
[1776870069106,43.67,79007.86,0.0,-0.24096,0.0001,21.20061]
[1776870071551,43.67,79007.37,0.0,-0.24102,0.0001,21.20328]
[1776870071945,43.67,78994.75,0.0,-0.24235,0.00011,21.2631]
[1776870072159,43.67,78994.75,0.0,-0.24235,0.00011,21.2631]
[1776870072166,43.67,78994.75,0.0,-0.24235,0.00011,21.2631]
[1776870072341,43.67,78994.75,0.0,-0.24235,0.00011,21.2631]
[1776870072795,43.67,78994.75,0.0,-0.24235,0.00011,21.26314]
[1776870074517,43.67,78986.06,0.0,-0.24326,0.00011,21.30421]
[1776870074932,43.67,78986.06,0.0,-0.24326,0.00011,21.30421]
[1776870074991,43.67,78988.49,0.0,-0.24301,0.00011,21.29274]
[1776870076109,43.67,78988.49,0.0,-0.24301,0.00011,21.29274]
[1776870076165,43.67,78991.48,0.0,-0.24269,0.00011,21.27862]
[1776870076177,43.67,78991.48,0.0,-0.24269,0.00011,21.27862]
[1776870077104,43.67,78991.48,0.0,-0.24269,0.00011,21.27862]
[1776870077173,43.67,78992.82,0.0,-0.24255,0.00011,21.27235]
[1776870078491,43.67,78992.82,0.0,-0.24255,0.00011,21.27235]
[1776870079048,43.67,78994.07,0.0,-0.24242,0.00011,21.26647]
[1776870080480,43.67,78994.07,0.0,-0.24242,0.00011,21.26647]
[1776870082534,43.67,78991.25,0.0,-0.24272,0.00011,21.2799]
[1776870083875,43.67,78987.95,0.0,-0.24307,0.00011,21.29554]
[1776870084632,43.67,78993.77,0.0,-0.24246,0.00011,21.26806]
[1776870088606,43.67,78991.56,0.0,-0.24269,0.00011,21.27867]
[1776870090922,43.67,78973.57,0.0,-0.24459,0.00011,21.36358]
[1776870094950,43.67,78983.46,0.0,-0.24352,0.00011,21.31282]
[1776870097115,43.67,78984.09,0.0,-0.24345,0.00011,21.30984]
[1776870097180,43.67,78980.22,0.0,-0.24386,0.00011,21.32803]
[1776870098714,43.67,78980.22,0.0,-0.24386,0.00011,21.32803]
[1776870099084,43.67,78971.81,0.0,-0.24474,0.00011,21.36758]
[1776870104304,43.67,78977.89,0.0,-0.24409,0.00011,21.33863]
[1776870109566,43.67,78974.29,0.0,-0.24447,0.00011,21.35536]
[1776870109628,43.67,78974.29,0.0,-0.24447,0.00011,21.35536]
[1776870109824,43.67,78974.29,0.0,-0.24447,0.00011,21.35536]
[1776870109937,43.67,78974.29,0.0,-0.24447,0.00011,21.35536]
[1776870110034,43.67,78974.29,0.0,-0.24447,0.00011,21.35536]
[1776870110101,43.67,78958.52,0.0,-0.24614,0.00011,21.42939]
[1776870110424,43.67,78958.52,0.0,-0.24614,0.00011,21.42939]
[1776870110667,43.67,78958.52,0.0,-0.24614,0.00011,21.42939]
[1776870110848,43.67,78958.52,0.0,-0.24614,0.00011,21.42939]
[1776870110909,43.67,78958.52,0.0,-0.24614,0.00011,21.42939]
[1776870110943,43.67,78958.52,0.0,-0.24614,0.00011,21.42939]
[1776870111075,43.67,78957.38,0.0,-0.24626,0.00011,21.43456]
[1776870111720,43.67,78957.38,0.0,-0.24626,0.00011,21.43456]
[1776870112076,43.67,78931.98,0.0,-0.24897,0.00011,21.55322]
[1776870112221,43.67,78931.98,0.0,-0.24897,0.00011,21.55322]
[1776870112296,43.67,78931.98,0.0,-0.24897,0.00011,21.55322]
[1776870112596,43.67,78931.98,0.0,-0.24897,0.00011,21.55322]
[1776870112660,43.67,78931.98,0.0,-0.24897,0.00011,21.55322]
[1776870112766,43.67,78931.98,0.0,-0.24897,0.00011,21.55322]
[1776870112906,43.67,78931.98,0.0,-0.24897,0.00011,21.55322]
[1776870113085,43.67,78915.63,0.0,-0.25072,0.00011,21.62905]
[1776870113252,43.67,78915.63,0.0,-0.25072,0.00011,21.62905]
[1776870113318,43.67,78915.63,0.0,-0.25072,0.00011,21.62905]
[1776870113372,43.67,78915.63,0.0,-0.25072,0.00011,21.62905]
[1776870113435,43.67,78915.63,0.0,-0.25072,0.00011,21.62905]
[1776870113897,43.67,78915.63,0.0,-0.25072,0.00011,21.62905]
[1776870114120,43.67,78915.63,0.0,-0.25072,0.00011,21.62905]
[1776870114093,43.67,78904.47,0.0,-0.25192,0.00011,21.68061]
[1776870115134,43.67,78886.74,0.0,-0.25382,0.00011,21.762]
[1776870118685,43.67,78892.53,0.0,-0.25319,0.00011,21.73522]
[1776870118706,43.67,78892.53,0.0,-0.25319,0.00011,21.73522]
[1776870118731,43.67,78892.53,0.0,-0.25319,0.00011,21.73522]
[1776870119124,43.67,78901.43,0.0,-0.25223,0.00011,21.6942]
[1776870120191,43.67,78901.43,0.0,-0.25223,0.00011,21.6942]
[1776870120197,43.66,78923.02,0.0,-0.2499,0.00011,21.59362]
[1776870120214,43.66,78923.02,0.0,-0.2499,0.00011,21.59362]
[1776870120309,43.66,78923.02,0.0,-0.2499,0.00011,21.59362]
[1776870120316,43.66,78923.02,0.0,-0.2499,0.00011,21.59362]
[1776870120320,43.66,78923.02,0.0,-0.2499,0.00011,21.59362]
[1776870120449,43.66,78923.02,0.0,-0.2499,0.00011,21.59362]
[1776870120782,43.66,78923.02,0.0,-0.2499,0.00011,21.59362]
[1776870121230,43.66,78923.02,0.0,-0.24989,0.00011,21.5933]
[1776870122146,43.66,78928.24,0.0,-0.24933,0.00011,21.56908]
[1776870123096,43.66,78928.24,0.0,-0.24933,0.00011,21.56908]
[1776870123158,43.66,78948.54,0.0,-0.24716,0.00011,21.47398]
[1776870123234,43.66,78948.54,0.0,-0.24716,0.00011,21.47398]
[1776870125132,43.66,78948.54,0.0,-0.24716,0.00011,21.47398]
[1776870125186,43.66,78947.95,0.0,-0.24721,0.00011,21.47634]
[1776870127067,43.66,78947.95,0.0,-0.24721,0.00011,21.47614]
[1776870127804,43.66,78948.96,0.0,-0.24709,0.00011,21.47122]
[1776870133177,43.65,78947.04,0.0,-0.24728,0.00011,21.47922]
[1776870134383,43.65,78946.78,0.0,-0.2473,0.00011,21.48024]
[1776870134911,43.65,78946.78,0.0,-0.2473,0.00011,21.48024]
[1776870135098,43.65,78946.42,0.0,-0.24734,0.00011,21.48192]
[1776870135850,43.65,78946.42,0.0,-0.24734,0.00011,21.48192]
[1776870135863,43.65,78946.42,0.0,-0.24734,0.00011,21.48192]
[1776870135870,43.65,78946.42,0.0,-0.24734,0.00011,21.48192]
[1776870135914,43.65,78946.42,0.0,-0.24734,0.00011,21.48192]
[1776870136026,43.65,78946.42,0.0,-0.24734,0.00011,21.48192]
[1776870136049,43.65,78955.17,0.0,-0.2464,0.00011,21.44059]
[1776870136321,43.65,78955.17,0.0,-0.2464,0.00011,21.44059]
[1776870137900,43.65,78953.55,0.0,-0.24657,0.00011,21.44801]
[1776870139249,43.65,78951.98,0.0,-0.24673,0.00011,21.45502]
[1776870139980,43.65,78950.93,0.0,-0.24684,0.00011,21.45976]
[1776870140867,43.65,78950.93,0.0,-0.24684,0.00011,21.45976]
[1776870140946,43.65,78950.93,0.0,-0.24684,0.00011,21.45976]
[1776870141093,43.65,78950.93,0.0,-0.24684,0.00011,21.45976]
[1776870141322,43.65,78949.29,0.0,-0.24701,0.00011,21.46725]
[1776870141346,43.65,78949.29,0.0,-0.24701,0.00011,21.46725]
[1776870141571,43.65,78949.29,0.0,-0.24701,0.00011,21.46725]
[1776870141595,43.65,78949.29,0.0,-0.24701,0.00011,21.46725]
[1776870141751,43.65,78949.29,0.0,-0.24701,0.00011,21.46725]
[1776870142179,43.64,78932.42,0.0,-0.2488,0.00011,21.54575]
[1776870142329,43.64,78932.42,0.0,-0.2488,0.00011,21.54575]
[1776870143013,43.64,78932.42,0.0,-0.2488,0.00011,21.54575]
[1776870143106,43.64,78914.28,0.0,-0.25073,0.00011,21.6293]
[1776870143296,43.64,78914.28,0.0,-0.25073,0.00011,21.6293]
[1776870143391,43.64,78914.28,0.0,-0.25073,0.00011,21.6293]
[1776870143429,43.64,78914.28,0.0,-0.25073,0.00011,21.6293]
[1776870143584,43.64,78910.61,0.0,-0.25112,0.00011,21.64628]
[1776870144270,43.64,78910.61,0.0,-0.25112,0.00011,21.64628]
[1776870144322,43.64,78910.61,0.0,-0.25112,0.00011,21.64628]
[1776870145144,43.64,78910.61,0.0,-0.25112,0.00011,21.64628]
[1776870145185,43.64,78910.15,0.0,-0.25117,0.00011,21.64803]
[1776870146718,43.64,78915.18,0.0,-0.25063,0.00011,21.62476]
[1776870146758,43.64,78915.18,0.0,-0.25063,0.00011,21.62476]
[1776870147023,43.64,78915.43,0.0,-0.25058,0.00011,21.62288]
[1776870148159,43.63,78924.24,0.0,-0.24962,0.00011,21.58138]
[1776870149429,43.63,78930.07,0.0,-0.249,0.00011,21.55429]
[1776870149636,43.63,78932.81,0.0,-0.24871,0.00011,21.54154]
[1776870150428,43.63,78932.81,0.0,-0.24871,0.00011,21.54154]
[1776870150446,43.63,78932.81,0.0,-0.24871,0.00011,21.54154]
[1776870150465,43.63,78932.81,0.0,-0.24871,0.00011,21.54154]
[1776870150530,43.63,78935.27,0.0,-0.24844,0.00011,21.5298]
[1776870156022,43.63,78931.68,0.0,-0.24877,0.00011,21.54127]
[1776870156249,43.62,78932.65,0.0,-0.24865,0.00011,21.5362]
[1776870156495,43.62,78932.65,0.0,-0.24865,0.00011,21.5362]
[1776870156520,43.62,78932.65,0.0,-0.24865,0.00011,21.5362]
[1776870156617,43.62,78932.65,0.0,-0.24865,0.00011,21.5362]
[1776870156725,43.62,78936.58,0.0,-0.24823,0.00011,21.51788]
[1776870157448,43.62,78936.58,0.0,-0.24823,0.00011,21.51788]
[1776870158138,43.62,78936.58,0.0,-0.24823,0.00011,21.51788]
[1776870158230,43.62,78939.67,0.0,-0.2479,0.00011,21.50321]
[1776870159454,43.62,78939.67,0.0,-0.2479,0.00011,21.50321]
[1776870159742,43.62,78939.67,0.0,-0.2479,0.00011,21.50321]
[1776870159902,43.62,78939.67,0.0,-0.2479,0.00011,21.50321]
[1776870160060,43.62,78939.67,0.0,-0.2479,0.00011,21.50321]
[1776870160222,43.62,78939.67,0.0,-0.2479,0.00011,21.50321]
[1776870160161,43.62,78938.9,0.0,-0.24797,0.00011,21.50633]
[1776870160263,43.62,78938.9,0.0,-0.24797,0.00011,21.50633]
[1776870161120,43.62,78938.9,0.0,-0.24797,0.00011,21.50633]
[1776870161130,43.62,78938.9,0.0,-0.24797,0.00011,21.50633]
[1776870161190,43.62,78938.9,0.0,-0.24797,0.00011,21.50633]
[1776870161524,43.62,78938.25,0.0,-0.24803,0.00011,21.50885]
[1776870161602,43.62,78938.25,0.0,-0.24803,0.00011,21.50885]
[1776870161948,43.62,78938.25,0.0,-0.24803,0.00011,21.50885]
[1776870161960,43.62,78928.24,0.0,-0.2491,0.00011,21.55549]
[1776870162965,43.62,78928.24,0.0,-0.2491,0.00011,21.55549]
[1776870163134,43.62,78928.24,0.0,-0.2491,0.00011,21.55549]
[1776870163507,43.61,78923.91,0.0,-0.24955,0.00011,21.57499]
[1776870163534,43.61,78923.91,0.0,-0.24955,0.00011,21.57499]
[1776870164120,43.61,78925.59,0.0,-0.24936,0.00011,21.56686]
[1776870164376,43.61,78925.59,0.0,-0.24936,0.00011,21.56686]
[1776870169596,43.61,78931.77,0.0,-0.24867,0.00011,21.53694]
[1776870170046,43.61,78931.77,0.0,-0.24867,0.00011,21.53694]
[1776870170105,43.61,78932.87,0.0,-0.24856,0.00011,21.53182]
[1776870170436,43.61,78932.87,0.0,-0.24856,0.00011,21.53182]
[1776870172456,43.6,78939.06,0.0,-0.24788,0.00011,21.50236]
[1776870173124,43.6,78939.06,0.0,-0.24788,0.00011,21.50236]
[1776870173205,43.6,78939.06,0.0,-0.24788,0.00011,21.50236]
[1776870173274,43.6,78939.9,0.0,-0.24778,0.00011,21.49765]
[1776870174227,43.6,78939.9,0.0,-0.24778,0.00011,21.49765]
[1776870173735,43.6,78940.84,0.0,-0.24768,0.00011,21.49326]
[1776870176269,43.6,78951.47,0.0,-0.24653,0.00011,21.44282]
[1776870179356,43.6,78956.41,0.0,-0.246,0.00011,21.41929]
[1776870181891,43.59,78954.77,0.0,-0.24616,0.00011,21.42662]
[1776870182265,43.59,78960.39,0.0,-0.24557,0.00011,21.40023]
[1776870185251,43.59,78971.26,0.0,-0.2444,0.00011,21.34848]
[1776870187220,43.59,78973.49,0.0,-0.24416,0.00011,21.33787]
[1776870187239,43.59,78973.49,0.0,-0.24416,0.00011,21.33787]
[1776870187273,43.59,78973.49,0.0,-0.24416,0.00011,21.33787]
[1776870187283,43.59,78973.49,0.0,-0.24416,0.00011,21.33787]
[1776870187566,43.59,78974.55,0.0,-0.24405,0.00011,21.33274]
[1776870187719,43.59,78974.55,0.0,-0.24405,0.00011,21.33274]
[1776870187788,43.59,78974.55,0.0,-0.24405,0.00011,21.33274]
[1776870187920,43.59,78974.55,0.0,-0.24405,0.00011,21.33274]
[1776870187974,43.59,78965.77,0.0,-0.24498,0.00011,21.37413]
[1776870190380,43.59,78957.92,0.0,-0.24581,0.00011,21.41081]
[1776870190410,43.59,78957.92,0.0,-0.24581,0.00011,21.41081]
[1776870190581,43.59,78957.92,0.0,-0.24581,0.00011,21.41081]
[1776870190613,43.59,78957.92,0.0,-0.24581,0.00011,21.41081]
[1776870191530,43.59,78953.6,0.0,-0.24626,0.00011,21.43109]
[1776870191722,43.59,78953.6,0.0,-0.24626,0.00011,21.43109]
[1776870192385,43.59,78950.19,0.0,-0.24662,0.00011,21.44675]
[1776870192471,43.59,78950.19,0.0,-0.24662,0.00011,21.44675]
[1776870192557,43.59,78950.19,0.0,-0.24662,0.00011,21.44675]
[1776870192762,43.59,78950.19,0.0,-0.24662,0.00011,21.44675]
[1776870192767,43.59,78950.19,0.0,-0.24662,0.00011,21.44675]
[1776870194032,43.59,78941.62,0.0,-0.24753,0.00011,21.48669]
[1776870194143,43.59,78939.25,0.0,-0.24778,0.00011,21.49754]
[1776870199500,43.58,78945.97,0.0,-0.24704,0.00011,21.46515]
[1776870199601,43.58,78945.97,0.0,-0.24704,0.00011,21.46515]
[1776870200063,43.58,78945.97,0.0,-0.24704,0.00011,21.46515]
[1776870200088,43.58,78945.97,0.0,-0.24704,0.00011,21.46515]
[1776870200116,43.58,78945.97,0.0,-0.24704,0.00011,21.46515]
[1776870200162,43.58,78953.85,0.0,-0.24619,0.00011,21.42777]
[1776870200439,43.58,78953.85,0.0,-0.24619,0.00011,21.42777]
[1776870200547,43.58,78953.85,0.0,-0.24619,0.00011,21.42777]
[1776870200880,43.58,78953.85,0.0,-0.24619,0.00011,21.42777]
[1776870202720,43.58,78965.62,0.0,-0.24493,0.00011,21.37196]
[1776870206195,43.58,78966.13,0.0,-0.24487,0.00011,21.36935]
[1776870206244,43.58,78967.67,0.0,-0.24471,0.00011,21.36198]
[1776870210586,43.57,78965.97,0.0,-0.24488,0.00011,21.36954]
[1776870211112,43.57,78975.91,0.0,-0.2438,0.00011,21.31855]
[1776870211354,43.57,78975.91,0.0,-0.2438,0.00011,21.31855]
[1776870212090,43.57,78982.94,0.0,-0.24305,0.00011,21.28523]
[1776870213481,43.57,78982.94,0.0,-0.24305,0.00011,21.28521]
[1776870218482,43.57,78988.85,0.0,-0.24243,0.00011,21.25725]
[1776870218985,43.57,78988.85,0.0,-0.24243,0.00011,21.25725]
[1776870219060,43.57,78988.85,0.0,-0.24243,0.00011,21.25725]
[1776870219144,43.57,78986.37,0.0,-0.24269,0.00011,21.26903]
[1776870219625,43.57,78986.37,0.0,-0.24269,0.00011,21.26903]
[1776870219631,43.57,78986.37,0.0,-0.24269,0.00011,21.26903]
[1776870219641,43.57,78986.37,0.0,-0.24269,0.00011,21.26903]
[1776870219840,43.57,78985.29,0.0,-0.2428,0.00011,21.27416]
[1776870220761,43.57,78985.29,0.0,-0.2428,0.00011,21.27416]
[1776870220848,43.57,78971.0,0.0,-0.24431,0.00011,21.34165]
[1776870221855,43.57,78962.15,0.0,-0.24525,0.00011,21.38325]
[1776870226889,43.57,78960.16,0.0,-0.24545,0.00011,21.39198]
[1776870227547,43.57,78960.16,0.0,-0.24545,0.00011,21.39198]
[1776870227755,43.57,78960.16,0.0,-0.24545,0.00011,21.39198]
[1776870227897,43.57,78959.15,0.0,-0.24555,0.00011,21.3966]
[1776870229417,43.57,78956.35,0.0,-0.24585,0.00011,21.40961]
[1776870229628,43.57,78956.35,0.0,-0.24585,0.00011,21.40961]
[1776870230184,43.57,78956.35,0.0,-0.24585,0.00011,21.40961]
[1776870230277,43.57,78956.35,0.0,-0.24585,0.00011,21.40961]
[1776870230325,43.57,78964.74,0.0,-0.24496,0.00011,21.37013]
[1776870230385,43.57,78964.74,0.0,-0.24496,0.00011,21.37013]
[1776870230411,43.57,78964.74,0.0,-0.24496,0.00011,21.37013]
[1776870230917,43.57,78964.74,0.0,-0.24495,0.00011,21.36985]
[1776870231925,43.57,78977.35,0.0,-0.24361,0.00011,21.31034]
[1776870232672,43.57,78977.35,0.0,-0.24361,0.00011,21.31034]
[1776870232930,43.57,78979.44,0.0,-0.24339,0.00011,21.30038]
[1776870234371,43.57,78983.34,0.0,-0.24298,0.00011,21.28192]
[1776870234523,43.57,78983.34,0.0,-0.24298,0.00011,21.28192]
[1776870234945,43.57,78987.39,0.0,-0.24255,0.00011,21.26273]
[1776870236285,43.57,78987.39,0.0,-0.24255,0.00011,21.26273]
[1776870237052,43.57,78986.52,0.0,-0.24264,0.00011,21.26686]
[1776870237965,43.57,78986.52,0.0,-0.24264,0.00011,21.26686]
[1776870242302,43.57,78991.11,0.0,-0.24216,0.00011,21.24518]
[1776870242342,43.57,78990.58,0.0,-0.24222,0.00011,21.24779]
[1776870243335,43.57,79001.0,0.0,-0.24112,0.00011,21.19841]
[1776870245044,43.57,79008.8,0.0,-0.24031,0.0001,21.16125]
[1776870245056,43.57,79008.8,0.0,-0.24031,0.0001,21.16125]
[1776870245118,43.57,79008.8,0.0,-0.24031,0.0001,21.16125]
[1776870245126,43.57,79009.24,0.0,-0.24026,0.0001,21.15929]
[1776870246215,43.57,79009.24,0.0,-0.24026,0.0001,21.15929]
[1776870246494,43.57,79007.78,0.0,-0.24042,0.0001,21.16638]
[1776870246499,43.57,79007.78,0.0,-0.24042,0.0001,21.16638]
[1776870246514,43.57,79007.78,0.0,-0.24042,0.0001,21.16638]
[1776870246551,43.57,79007.78,0.0,-0.24042,0.0001,21.16638]
[1776870246629,43.57,79007.78,0.0,-0.24042,0.0001,21.16638]
[1776870246665,43.57,79007.78,0.0,-0.24042,0.0001,21.16638]
[1776870247030,43.57,79007.01,0.0,-0.2405,0.00011,21.17005]
[1776870247753,43.57,79007.01,0.0,-0.2405,0.00011,21.17005]
[1776870248242,43.57,79007.01,0.0,-0.2405,0.00011,21.17005]
[1776870248329,43.57,79007.01,0.0,-0.2405,0.00011,21.17005]
[1776870248322,43.57,78981.8,0.0,-0.24316,0.00011,21.28999]
[1776870248802,43.57,78981.8,0.0,-0.24316,0.00011,21.28999]
[1776870249332,43.57,78970.56,0.0,-0.24435,0.00011,21.34309]
[1776870250319,43.57,78970.56,0.0,-0.24435,0.00011,21.34309]
[1776870250161,43.57,78961.0,0.0,-0.24536,0.00011,21.38814]
[1776870250754,43.57,78961.0,0.0,-0.24536,0.00011,21.38814]
[1776870251073,43.57,78961.0,0.0,-0.24536,0.00011,21.38807]
[1776870251688,43.57,78961.0,0.0,-0.24536,0.00011,21.38807]
[1776870252493,43.57,78960.96,0.0,-0.24536,0.00011,21.38813]
[1776870252546,43.57,78960.96,0.0,-0.24536,0.00011,21.38813]
[1776870252693,43.57,78960.96,0.0,-0.24536,0.00011,21.38813]
[1776870253177,43.57,78964.38,0.0,-0.245,0.00011,21.37203]
[1776870255504,43.57,78967.21,0.0,-0.24469,0.00011,21.35836]
[1776870255589,43.57,78967.21,0.0,-0.24469,0.00011,21.35836]
[1776870256820,43.57,78964.91,0.0,-0.24493,0.00011,21.36912]
[1776870257240,43.57,78958.49,0.0,-0.24561,0.00011,21.39925]
[1776870261735,43.57,78964.03,0.0,-0.24502,0.00011,21.37284]
[1776870261753,43.57,78964.03,0.0,-0.24502,0.00011,21.37284]
[1776870262311,43.57,78973.42,0.0,-0.24402,0.00011,21.32831]
[1776870264945,43.57,78975.88,0.0,-0.24376,0.00011,21.31667]
[1776870264950,43.57,78975.88,0.0,-0.24376,0.00011,21.31667]
[1776870264961,43.57,78975.88,0.0,-0.24376,0.00011,21.31667]
[1776870266915,43.57,78972.89,0.0,-0.24407,0.00011,21.33079]
[1776870266925,43.57,78972.89,0.0,-0.24407,0.00011,21.33079]
[1776870267173,43.57,78971.45,0.0,-0.24423,0.00011,21.33759]
[1776870269089,43.57,78970.75,0.0,-0.2443,0.00011,21.34087]
[1776870272015,43.56,78965.99,0.0,-0.24478,0.00011,21.35926]
[1776870272076,43.56,78965.99,0.0,-0.24478,0.00011,21.35926]
[1776870272760,43.56,78958.23,0.0,-0.2456,0.00011,21.39576]
[1776870272852,43.56,78958.23,0.0,-0.2456,0.00011,21.39576]
[1776870273040,43.56,78958.23,0.0,-0.2456,0.00011,21.39576]
[1776870273208,43.56,78958.23,0.0,-0.2456,0.00011,21.39576]
[1776870273360,43.56,78958.23,0.0,-0.2456,0.00011,21.39576]
[1776870273352,43.56,78939.68,0.0,-0.24758,0.00011,21.48274]
[1776870273487,43.56,78939.68,0.0,-0.24758,0.00011,21.48274]
[1776870273605,43.56,78939.68,0.0,-0.24758,0.00011,21.48274]
[1776870273778,43.56,78939.68,0.0,-0.24758,0.00011,21.48274]
[1776870274284,43.56,78939.68,0.0,-0.24758,0.00011,21.48274]
[1776870274378,43.56,78939.68,0.0,-0.24758,0.00011,21.48274]
[1776870274373,43.56,78931.32,0.0,-0.24846,0.00011,21.52158]
[1776870274634,43.56,78931.32,0.0,-0.24846,0.00011,21.52158]
[1776870274715,43.56,78931.32,0.0,-0.24846,0.00011,21.52158]
[1776870274745,43.56,78931.32,0.0,-0.24846,0.00011,21.52158]
[1776870274773,43.56,78931.32,0.0,-0.24846,0.00011,21.52158]
[1776870274958,43.56,78931.32,0.0,-0.24846,0.00011,21.52158]
[1776870275151,43.56,78931.32,0.0,-0.24846,0.00011,21.52158]
[1776870275360,43.56,78931.32,0.0,-0.24846,0.00011,21.52158]
[1776870275338,43.56,78936.17,0.0,-0.24794,0.00011,21.49872]
[1776870275388,43.56,78936.17,0.0,-0.24794,0.00011,21.49872]
[1776870275460,43.56,78936.17,0.0,-0.24794,0.00011,21.49872]
[1776870276141,43.56,78936.17,0.0,-0.24794,0.00011,21.49872]
[1776870276238,43.56,78936.17,0.0,-0.24794,0.00011,21.49872]
[1776870276314,43.56,78936.17,0.0,-0.24794,0.00011,21.49872]
[1776870276325,43.56,78936.17,0.0,-0.24794,0.00011,21.49872]
[1776870276351,43.56,78936.52,0.0,-0.2479,0.00011,21.4969]
[1776870276913,43.56,78936.52,0.0,-0.2479,0.00011,21.4969]
[1776870277244,43.56,78937.31,0.0,-0.24782,0.00011,21.49321]
[1776870278013,43.56,78937.31,0.0,-0.24782,0.00011,21.49321]
[1776870279733,43.56,78946.48,0.0,-0.24683,0.00011,21.44993]
[1776870280777,43.56,78945.71,0.0,-0.24691,0.00011,21.45339]
[1776870280888,43.56,78945.71,0.0,-0.24691,0.00011,21.45339]
[1776870280946,43.56,78945.71,0.0,-0.24691,0.00011,21.45339]
[1776870281028,43.56,78945.71,0.0,-0.24691,0.00011,21.45339]
[1776870281038,43.56,78945.71,0.0,-0.24691,0.00011,21.45339]
[1776870281133,43.56,78945.71,0.0,-0.24691,0.00011,21.45339]
[1776870281347,43.56,78942.79,0.0,-0.24722,0.00011,21.46693]
[1776870282219,43.56,78942.79,0.0,-0.24722,0.00011,21.46693]
[1776870282266,43.56,78942.79,0.0,-0.24722,0.00011,21.46693]
[1776870282600,43.56,78942.79,0.0,-0.24721,0.00011,21.46678]
[1776870282671,43.56,78942.79,0.0,-0.24721,0.00011,21.46678]
[1776870282768,43.56,78942.79,0.0,-0.24721,0.00011,21.46678]
[1776870283286,43.56,78939.11,0.0,-0.2476,0.00011,21.48384]
[1776870285319,43.56,78933.44,0.0,-0.2482,0.00011,21.51016]
[1776870286216,43.56,78926.99,0.0,-0.24889,0.00011,21.54004]
[1776870286779,43.55,78926.79,0.0,-0.24891,0.00011,21.54074]
[1776870286848,43.55,78926.79,0.0,-0.24891,0.00011,21.54074]
[1776870286918,43.55,78926.79,0.0,-0.24891,0.00011,21.54074]
[1776870286922,43.55,78926.79,0.0,-0.24891,0.00011,21.54074]
[1776870286948,43.55,78926.79,0.0,-0.24891,0.00011,21.54074]
[1776870287322,43.55,78916.12,0.0,-0.25005,0.00011,21.59015]
[1776870287448,43.55,78916.12,0.0,-0.25005,0.00011,21.59015]
[1776870288339,43.55,78916.12,0.0,-0.25005,0.00011,21.59015]
[1776870288349,43.55,78916.12,0.0,-0.25005,0.00011,21.59015]
[1776870288392,43.55,78916.12,0.0,-0.25005,0.00011,21.59015]
[1776870288332,43.55,78905.14,0.0,-0.25121,0.00011,21.64043]
[1776870289219,43.55,78905.14,0.0,-0.25121,0.00011,21.64043]
[1776870289335,43.55,78904.7,0.0,-0.25125,0.00011,21.6421]
[1776870289675,43.55,78904.7,0.0,-0.25125,0.00011,21.6421]
[1776870290918,43.55,78904.39,0.0,-0.25128,0.00011,21.64354]
[1776870291349,43.55,78910.63,0.0,-0.25061,0.00011,21.61424]
[1776870291781,43.55,78910.63,0.0,-0.25061,0.00011,21.61424]
[1776870292356,43.54,78922.09,0.0,-0.24937,0.00011,21.56063]
[1776870292597,43.54,78922.09,0.0,-0.24937,0.00011,21.56063]
[1776870293212,43.54,78922.09,0.0,-0.24937,0.00011,21.56063]
[1776870293363,43.54,78917.71,0.0,-0.24982,0.00011,21.58043]
[1776870293504,43.54,78917.71,0.0,-0.24982,0.00011,21.58043]
[1776870293540,43.54,78917.71,0.0,-0.24982,0.00011,21.58043]
[1776870294236,43.54,78917.71,0.0,-0.24982,0.00011,21.58043]
[1776870294300,43.54,78917.71,0.0,-0.24982,0.00011,21.58043]
[1776870294310,43.54,78917.71,0.0,-0.24982,0.00011,21.58043]
[1776870294400,43.54,78904.83,0.0,-0.2512,0.00011,21.63986]
[1776870298300,43.54,78902.34,0.0,-0.25145,0.00011,21.65029]
[1776870298398,43.52,78903.25,0.0,-0.25127,0.00011,21.64239]
[1776870300414,43.51,78915.23,0.0,-0.24996,0.00011,21.58613]
[1776870301370,43.51,78915.23,0.0,-0.24996,0.00011,21.58613]
[1776870301377,43.51,78915.23,0.0,-0.24996,0.00011,21.58613]
[1776870301419,43.51,78915.04,0.0,-0.24998,0.00011,21.58671]
[1776870301895,43.51,78915.04,0.0,-0.24998,0.00011,21.58671]
[1776870305368,43.51,78918.62,0.0,-0.24957,0.00011,21.56918]
[1776870307365,43.51,78913.25,0.0,-0.25014,0.00011,21.59389]
[1776870312497,43.5,78924.97,0.0,-0.24884,0.00011,21.53719]
[1776870313981,43.5,78924.97,0.0,-0.24884,0.00011,21.53719]
[1776870314453,43.5,78925.95,0.0,-0.24872,0.00011,21.53208]
[1776870315365,43.5,78925.95,0.0,-0.24872,0.00011,21.53208]
[1776870315409,43.5,78925.95,0.0,-0.24872,0.00011,21.53208]
[1776870315846,43.49,78933.79,0.0,-0.24788,0.00011,21.49519]
[1776870315879,43.49,78933.79,0.0,-0.24788,0.00011,21.49519]
[1776870315981,43.49,78933.79,0.0,-0.24788,0.00011,21.49519]
[1776870316015,43.49,78933.79,0.0,-0.24788,0.00011,21.49519]
[1776870316051,43.49,78933.79,0.0,-0.24788,0.00011,21.49519]
[1776870316096,43.49,78933.79,0.0,-0.24788,0.00011,21.49519]
[1776870316129,43.49,78933.79,0.0,-0.24788,0.00011,21.49519]
[1776870316178,43.49,78933.79,0.0,-0.24788,0.00011,21.49519]
[1776870316216,43.49,78933.79,0.0,-0.24788,0.00011,21.49519]
[1776870316321,43.49,78944.47,0.0,-0.24674,0.00011,21.4451]
[1776870317275,43.49,78954.54,0.0,-0.24566,0.00011,21.39756]
[1776870318650,43.49,78955.57,0.0,-0.24555,0.00011,21.39257]
[1776870318728,43.49,78955.57,0.0,-0.24555,0.00011,21.39257]
[1776870318799,43.49,78955.57,0.0,-0.24555,0.00011,21.39257]
[1776870318952,43.49,78955.57,0.0,-0.24555,0.00011,21.39257]
[1776870319124,43.49,78955.57,0.0,-0.24555,0.00011,21.39257]
[1776870319181,43.49,78955.57,0.0,-0.24555,0.00011,21.39257]
[1776870319453,43.49,78941.38,0.0,-0.24705,0.00011,21.45898]
[1776870319511,43.49,78941.38,0.0,-0.24705,0.00011,21.45898]
[1776870319811,43.49,78941.38,0.0,-0.24705,0.00011,21.45898]
[1776870319839,43.49,78941.38,0.0,-0.24705,0.00011,21.45898]
[1776870319849,43.49,78936.27,0.0,-0.2476,0.00011,21.48294]
[1776870320618,43.49,78936.27,0.0,-0.2476,0.00011,21.48294]
[1776870320682,43.49,78936.27,0.0,-0.2476,0.00011,21.48294]
[1776870320691,43.49,78936.27,0.0,-0.2476,0.00011,21.48294]
[1776870320784,43.49,78935.6,0.0,-0.24767,0.00011,21.48586]
[1776870321573,43.49,78935.6,0.0,-0.24767,0.00011,21.48586]
[1776870322224,43.49,78936.0,0.0,-0.24762,0.00011,21.48375]
[1776870324617,43.49,78939.53,0.0,-0.24723,0.00011,21.46674]
[1776870324795,43.49,78939.53,0.0,-0.24723,0.00011,21.46674]
[1776870325683,43.49,78926.04,0.0,-0.24867,0.00011,21.52946]
[1776870327727,43.48,78923.56,0.0,-0.24893,0.00011,21.54076]
[1776870327791,43.48,78924.77,0.0,-0.24879,0.00011,21.53482]
[1776870330559,43.48,78917.14,0.0,-0.2496,0.00011,21.56981]
[1776870330620,43.48,78917.14,0.0,-0.2496,0.00011,21.56981]
[1776870330636,43.48,78916.18,0.0,-0.24969,0.00011,21.57397]
[1776870334883,43.47,78912.81,0.0,-0.25001,0.00011,21.58474]
[1776870335053,43.47,78912.81,0.0,-0.25001,0.00011,21.58474]
[1776870335343,43.47,78912.81,0.0,-0.25001,0.00011,21.58474]
[1776870335351,43.47,78912.81,0.0,-0.25001,0.00011,21.58474]
[1776870335354,43.47,78908.55,0.0,-0.25046,0.00011,21.60425]
[1776870335882,43.47,78908.55,0.0,-0.25046,0.00011,21.60425]
[1776870336029,43.47,78908.55,0.0,-0.25046,0.00011,21.60425]
[1776870336058,43.47,78908.55,0.0,-0.25046,0.00011,21.60425]
[1776870336095,43.47,78908.55,0.0,-0.25046,0.00011,21.60425]
[1776870336938,43.47,78896.65,0.0,-0.25174,0.00011,21.65916]
[1776870336997,43.47,78896.65,0.0,-0.25174,0.00011,21.65916]
[1776870337010,43.47,78896.65,0.0,-0.25174,0.00011,21.65916]
[1776870340485,43.46,78887.97,0.0,-0.25265,0.00011,21.69809]
[1776870340600,43.46,78888.63,0.0,-0.25257,0.00011,21.69461]
[1776870340734,43.46,78894.94,0.0,-0.25187,0.00011,21.66498]
[1776870342613,43.46,78902.14,0.0,-0.25108,0.00011,21.63084]
[1776870343414,43.46,78906.5,0.0,-0.2506,0.00011,21.61024]
[1776870345284,43.46,78906.5,0.0,-0.2506,0.00011,21.61024]
[1776870345910,43.45,78910.59,0.0,-0.25015,0.00011,21.5906]
[1776870346427,43.45,78908.3,0.0,-0.25039,0.00011,21.60094]
[1776870351782,43.44,78907.55,0.0,-0.25044,0.00011,21.6029]
[1776870352805,43.44,78907.55,0.0,-0.25044,0.00011,21.6029]
[1776870352816,43.44,78907.55,0.0,-0.25044,0.00011,21.6029]
[1776870353013,43.44,78907.55,0.0,-0.25044,0.00011,21.6029]
[1776870353044,43.44,78905.11,0.0,-0.25069,0.00011,21.61394]
[1776870353867,43.44,78905.11,0.0,-0.25069,0.00011,21.61394]
[1776870353912,43.44,78905.11,0.0,-0.25069,0.00011,21.61394]
[1776870353992,43.44,78905.11,0.0,-0.25069,0.00011,21.61394]
[1776870354489,43.44,78897.73,0.0,-0.25147,0.00011,21.64758]
[1776870359496,43.43,78893.09,0.0,-0.25194,0.00011,21.66739]
[1776870359547,43.43,78893.09,0.0,-0.25194,0.00011,21.66739]
[1776870363156,43.43,78888.79,0.0,-0.25239,0.00011,21.68657]
[1776870363704,43.43,78888.84,0.0,-0.25237,0.00011,21.68597]
[1776870368151,43.42,78890.55,0.0,-0.25216,0.00011,21.67661]
[1776870368371,43.42,78890.55,0.0,-0.25216,0.00011,21.67661]
[1776870368415,43.42,78889.97,0.0,-0.25221,0.00011,21.67895]
[1776870370280,43.42,78889.97,0.0,-0.2522,0.00011,21.6786]
[1776870370377,43.41,78890.14,0.0,-0.25218,0.00011,21.67747]
[1776870370856,43.41,78890.14,0.0,-0.25218,0.00011,21.67747]
[1776870371018,43.41,78890.14,0.0,-0.25218,0.00011,21.67747]
[1776870371467,43.41,78885.83,0.0,-0.25264,0.00011,21.69709]
[1776870372462,43.41,78885.83,0.0,-0.25264,0.00011,21.69709]
[1776870372469,43.41,78885.83,0.0,-0.25264,0.00011,21.69709]
[1776870372557,43.41,78885.83,0.0,-0.25264,0.00011,21.69709]
[1776870372641,43.41,78885.83,0.0,-0.25264,0.00011,21.69709]
[1776870372501,43.41,78872.65,0.0,-0.25406,0.00011,21.7576]
[1776870372963,43.41,78872.65,0.0,-0.25406,0.00011,21.7576]
[1776870373363,43.41,78872.65,0.0,-0.25406,0.00011,21.7576]
[1776870373418,43.41,78866.68,0.0,-0.25471,0.00011,21.7851]
[1776870373767,43.41,78866.68,0.0,-0.25471,0.00011,21.7851]
[1776870374031,43.41,78866.68,0.0,-0.25471,0.00011,21.7851]
[1776870374272,43.41,78866.68,0.0,-0.25471,0.00011,21.7851]
[1776870374425,43.41,78866.68,0.0,-0.25471,0.00011,21.7851]
[1776870374455,43.41,78861.88,0.0,-0.25523,0.00011,21.80716]
[1776870375273,43.41,78861.88,0.0,-0.25523,0.00011,21.80716]
[1776870375378,43.41,78861.88,0.0,-0.25523,0.00011,21.80716]
[1776870375429,43.41,78873.41,0.0,-0.25396,0.00011,21.75313]
[1776870376006,43.41,78873.41,0.0,-0.25396,0.00011,21.75313]
[1776870376076,43.41,78873.41,0.0,-0.25396,0.00011,21.75313]
[1776870376162,43.41,78873.41,0.0,-0.25396,0.00011,21.75313]
[1776870376199,43.41,78873.41,0.0,-0.25396,0.00011,21.75313]
[1776870376207,43.41,78873.41,0.0,-0.25396,0.00011,21.75313]
[1776870376256,43.41,78873.41,0.0,-0.25396,0.00011,21.75313]
[1776870376328,43.4,78877.38,0.0,-0.25352,0.00011,21.73439]
[1776870379206,43.4,78875.54,0.0,-0.2537,0.00011,21.74207]
[1776870380919,43.4,78881.34,0.0,-0.25305,0.00011,21.71448]
[1776870381274,43.4,78881.34,0.0,-0.25305,0.00011,21.71448]
[1776870381319,43.4,78881.34,0.0,-0.25305,0.00011,21.71448]
[1776870381346,43.4,78881.34,0.0,-0.25305,0.00011,21.71448]
[1776870381471,43.39,78876.6,0.0,-0.25356,0.00011,21.736]
[1776870381823,43.39,78876.6,0.0,-0.25356,0.00011,21.736]
[1776870382213,43.39,78858.69,0.0,-0.2555,0.00011,21.81809]
[1776870383116,43.39,78858.69,0.0,-0.2555,0.00011,21.81809]
[1776870383257,43.39,78858.69,0.0,-0.2555,0.00011,21.81809]
[1776870383324,43.39,78858.69,0.0,-0.2555,0.00011,21.81809]
[1776870383333,43.39,78853.39,0.0,-0.25607,0.00011,21.8423]
[1776870383725,43.39,78853.39,0.0,-0.25607,0.00011,21.8423]
[1776870383766,43.39,78853.39,0.0,-0.25607,0.00011,21.8423]
[1776870383984,43.39,78853.39,0.0,-0.25607,0.00011,21.8423]
[1776870384498,43.39,78856.03,0.0,-0.25578,0.00011,21.83006]
[1776870385189,43.39,78856.03,0.0,-0.25578,0.00011,21.83006]
[1776870385468,43.39,78859.47,0.0,-0.25541,0.00011,21.81414]
[1776870387069,43.39,78868.26,0.0,-0.25444,0.00011,21.77346]
[1776870389689,43.39,78871.3,0.0,-0.2541,0.00011,21.75887]
[1776870394659,43.38,78880.32,0.0,-0.25305,0.00011,21.71148]
[1776870397005,43.38,78876.38,0.0,-0.25346,0.00011,21.72894]
[1776870397247,43.38,78876.38,0.0,-0.25346,0.00011,21.72894]
[1776870397323,43.38,78876.38,0.0,-0.25346,0.00011,21.72894]
[1776870397397,43.37,78871.01,0.0,-0.25404,0.00011,21.75334]
[1776870400292,43.37,78867.55,0.0,-0.25441,0.00011,21.76914]
[1776870400348,43.37,78865.23,0.0,-0.25466,0.00011,21.77977]
[1776870402165,43.37,78865.23,0.0,-0.25466,0.00011,21.77971]
[1776870402489,43.37,78878.42,0.0,-0.25323,0.00011,21.71879]
[1776870404037,43.37,78881.97,0.0,-0.25284,0.00011,21.70236]
[1776870404212,43.37,78881.97,0.0,-0.25284,0.00011,21.70236]
[1776870404280,43.37,78887.7,0.0,-0.25221,0.00011,21.67544]
[1776870404578,43.37,78887.7,0.0,-0.25221,0.00011,21.67544]
[1776870404662,43.37,78887.7,0.0,-0.25221,0.00011,21.67544]
[1776870406677,43.37,78894.58,0.0,-0.25145,0.00011,21.64284]
[1776870406728,43.37,78894.58,0.0,-0.25145,0.00011,21.64284]
[1776870407428,43.37,78894.91,0.0,-0.25141,0.00011,21.641]
[1776870408655,43.36,78894.91,0.0,-0.2514,0.00011,21.6407]
[1776870411541,43.36,78894.28,0.0,-0.25146,0.00011,21.64304]
[1776870412474,43.36,78900.99,0.0,-0.25072,0.00011,21.61123]
[1776870413656,43.36,78900.99,0.0,-0.25071,0.00011,21.61098]
[1776870413672,43.36,78900.99,0.0,-0.25071,0.00011,21.61098]
[1776870413831,43.36,78900.99,0.0,-0.25071,0.00011,21.61098]
[1776870414490,43.36,78923.56,0.0,-0.24828,0.00011,21.50521]
[1776870415227,43.36,78923.56,0.0,-0.24828,0.00011,21.50521]
[1776870415287,43.36,78923.56,0.0,-0.24828,0.00011,21.50521]
[1776870415314,43.36,78932.73,0.0,-0.24729,0.00011,21.46197]
[1776870416164,43.36,78932.73,0.0,-0.24729,0.00011,21.46197]
[1776870416214,43.36,78932.73,0.0,-0.24729,0.00011,21.46197]
[1776870416813,43.36,78937.62,0.0,-0.24676,0.00011,21.43884]
[1776870417282,43.35,78937.62,0.0,-0.24676,0.00011,21.43875]
[1776870418843,43.35,78938.82,0.0,-0.24663,0.00011,21.43301]
[1776870419504,43.35,78938.82,0.0,-0.24663,0.00011,21.43301]
[1776870423140,43.35,78935.23,0.0,-0.24701,0.00011,21.44959]
[1776870423323,43.35,78955.59,0.0,-0.24483,0.00011,21.35329]
[1776870423697,43.35,78955.59,0.0,-0.24483,0.00011,21.35329]
[1776870423829,43.35,78955.59,0.0,-0.24483,0.00011,21.35329]
[1776870424005,43.35,78955.59,0.0,-0.24483,0.00011,21.35329]
[1776870424111,43.35,78955.59,0.0,-0.24483,0.00011,21.35329]
[1776870424511,43.35,78955.59,0.0,-0.24483,0.00011,21.35329]
[1776870424489,43.35,78959.0,0.0,-0.24446,0.00011,21.33701]
[1776870424655,43.35,78959.0,0.0,-0.24446,0.00011,21.33701]
[1776870425271,43.35,78959.0,0.0,-0.24446,0.00011,21.33701]
[1776870425531,43.35,78959.0,0.0,-0.24446,0.00011,21.33701]
[1776870425998,43.35,78965.22,0.0,-0.2438,0.00011,21.30747]
[1776870426574,43.35,78952.92,0.0,-0.24511,0.00011,21.3658]
[1776870428341,43.35,78952.92,0.0,-0.24511,0.00011,21.36583]
[1776870428356,43.35,78952.92,0.0,-0.24511,0.00011,21.36583]
[1776870428442,43.35,78949.4,0.0,-0.24548,0.00011,21.38245]
[1776870428618,43.35,78949.4,0.0,-0.24548,0.00011,21.38245]
[1776870429382,43.35,78949.34,0.0,-0.24549,0.00011,21.38268]
[1776870430318,43.35,78949.34,0.0,-0.24549,0.00011,21.38268]
[1776870430451,43.35,78949.34,0.0,-0.24549,0.00011,21.38268]
[1776870430471,43.35,78946.85,0.0,-0.24575,0.00011,21.3944]
[1776870432190,43.35,78946.85,0.0,-0.24575,0.00011,21.39438]
[1776870432402,43.35,78946.04,0.0,-0.24584,0.00011,21.39815]
[1776870432673,43.35,78946.04,0.0,-0.24584,0.00011,21.39815]
[1776870432708,43.35,78946.04,0.0,-0.24584,0.00011,21.39815]
[1776870432838,43.35,78946.04,0.0,-0.24584,0.00011,21.39815]
[1776870433513,43.35,78959.77,0.0,-0.24437,0.00011,21.33308]
[1776870435553,43.35,78946.56,0.0,-0.24578,0.00011,21.39558]
[1776870436186,43.35,78946.56,0.0,-0.24578,0.00011,21.39558]
[1776870436544,43.35,78943.57,0.0,-0.2461,0.00011,21.40968]
[1776870438522,43.35,78943.57,0.0,-0.2461,0.00011,21.40962]
[1776870438550,43.35,78938.2,0.0,-0.24667,0.00011,21.43488]
[1776870444562,43.35,78940.21,0.0,-0.24644,0.00011,21.42481]
[1776870450585,43.34,78942.69,0.0,-0.24616,0.00011,21.41245]
[1776870453353,43.34,78944.26,0.0,-0.24596,0.00011,21.40066]
[1776870453570,43.34,78947.93,0.0,-0.24557,0.00011,21.38319]
[1776870454072,43.34,78947.93,0.0,-0.24557,0.00011,21.38319]
[1776870454578,43.34,78930.8,0.0,-0.2474,0.00011,21.4639]
[1776870455076,43.34,78930.8,0.0,-0.2474,0.00011,21.4639]
[1776870455222,43.34,78930.8,0.0,-0.2474,0.00011,21.4639]
[1776870455581,43.34,78920.32,0.0,-0.24852,0.00011,21.51294]
[1776870459181,43.34,78922.06,0.0,-0.24832,0.00011,21.5041]
[1776870460379,43.34,78919.05,0.0,-0.24864,0.00011,21.518]
[1776870461176,43.33,78917.05,0.0,-0.24885,0.00011,21.52714]
[1776870461900,43.33,78916.35,0.0,-0.24892,0.00011,21.53018]
[1776870463370,43.33,78914.25,0.0,-0.24914,0.00011,21.53978]
[1776870463376,43.33,78914.25,0.0,-0.24914,0.00011,21.53978]
[1776870463648,43.33,78914.33,0.0,-0.24913,0.00011,21.53915]
[1776870465283,43.33,78914.34,0.0,-0.24912,0.00011,21.53886]
[1776870465327,43.33,78914.34,0.0,-0.24912,0.00011,21.53886]
[1776870465337,43.33,78914.34,0.0,-0.24912,0.00011,21.53886]
[1776870465413,43.33,78914.34,0.0,-0.24912,0.00011,21.53886]
[1776870465419,43.33,78914.34,0.0,-0.24912,0.00011,21.53886]
[1776870466966,43.33,78918.22,0.0,-0.24869,0.00011,21.5202]
[1776870468562,43.33,78917.75,0.0,-0.24874,0.00011,21.52219]
[1776870469484,43.33,78922.8,0.0,-0.24819,0.00011,21.49828]
[1776870469597,43.33,78922.8,0.0,-0.24819,0.00011,21.49828]
[1776870471390,43.32,78914.93,0.0,-0.24903,0.00011,21.53485]
[1776870471460,43.32,78908.42,0.0,-0.24973,0.00011,21.56512]
[1776870473717,43.32,78906.1,0.0,-0.24997,0.00011,21.57571]
[1776870473976,43.32,78906.23,0.0,-0.24996,0.00011,21.5751]
[1776870474672,43.32,78906.23,0.0,-0.24996,0.00011,21.5751]
[1776870474603,43.32,78907.62,0.0,-0.2498,0.00011,21.56834]
[1776870474735,43.32,78907.62,0.0,-0.2498,0.00011,21.56834]
[1776870475681,43.32,78938.65,0.0,-0.24645,0.00011,21.42203]
[1776870475881,43.32,78938.65,0.0,-0.24645,0.00011,21.42203]
[1776870476242,43.32,78941.81,0.0,-0.24611,0.00011,21.40701]
[1776870476827,43.32,78941.81,0.0,-0.24611,0.00011,21.40701]
[1776870477283,43.32,78941.81,0.0,-0.24611,0.00011,21.40701]
[1776870478111,43.32,78942.62,0.0,-0.24602,0.00011,21.40311]
[1776870478284,43.32,78942.62,0.0,-0.24602,0.00011,21.40311]
[1776870478322,43.32,78942.62,0.0,-0.24602,0.00011,21.40311]
[1776870478486,43.32,78942.62,0.0,-0.24602,0.00011,21.40311]
[1776870478559,43.32,78944.08,0.0,-0.24587,0.00011,21.39613]
[1776870480009,43.32,78944.08,0.0,-0.24587,0.00011,21.39613]
[1776870480594,43.32,78939.87,0.0,-0.24631,0.00011,21.41585]
[1776870483680,43.32,78937.35,0.0,-0.24658,0.00011,21.42765]
[1776870485697,43.32,78939.99,0.0,-0.24629,0.00011,21.41488]
[1776870486227,43.31,78943.31,0.0,-0.24593,0.00011,21.3991]
[1776870487229,43.31,78943.31,0.0,-0.24593,0.00011,21.3991]
[1776870487236,43.31,78943.31,0.0,-0.24593,0.00011,21.3991]
[1776870487279,43.31,78943.31,0.0,-0.24593,0.00011,21.3991]
[1776870487292,43.31,78944.33,0.0,-0.24582,0.00011,21.3941]
[1776870489057,43.31,78944.33,0.0,-0.24582,0.00011,21.3941]
[1776870489643,43.31,78944.33,0.0,-0.24582,0.00011,21.3941]
[1776870490664,43.31,78949.85,0.0,-0.24523,0.00011,21.36777]
[1776870491738,43.31,78951.31,0.0,-0.24507,0.00011,21.36086]
[1776870492138,43.31,78951.31,0.0,-0.24507,0.00011,21.36086]
[1776870492196,43.31,78951.31,0.0,-0.24507,0.00011,21.36086]
[1776870493779,43.31,78950.65,0.0,-0.24514,0.00011,21.36388]
[1776870493807,43.31,78950.65,0.0,-0.24514,0.00011,21.36388]
[1776870494481,43.31,78950.9,0.0,-0.24511,0.00011,21.36265]
[1776870497052,43.31,78951.67,0.0,-0.24503,0.00011,21.35897]
[1776870497731,43.31,78952.55,0.0,-0.24493,0.00011,21.35474]
[1776870497834,43.31,78952.55,0.0,-0.24493,0.00011,21.35474]
[1776870498632,43.31,78969.66,0.0,-0.24311,0.00011,21.27341]
[1776870498944,43.31,78969.66,0.0,-0.24311,0.00011,21.27341]
[1776870499217,43.31,78969.66,0.0,-0.24311,0.00011,21.27341]
[1776870499289,43.31,78974.67,0.0,-0.24258,0.00011,21.24952]
[1776870499978,43.31,78974.67,0.0,-0.24258,0.00011,21.24952]
[1776870500512,43.31,78985.36,0.0,-0.24144,0.00011,21.19856]
[1776870501442,43.31,78985.36,0.0,-0.24144,0.00011,21.19856]
[1776870501570,43.31,78985.36,0.0,-0.24144,0.00011,21.19856]
[1776870501627,43.31,78996.64,0.0,-0.24025,0.00011,21.14461]
[1776870503341,43.31,78996.64,0.0,-0.24025,0.00011,21.14461]
[1776870503361,43.31,78996.64,0.0,-0.24025,0.00011,21.14461]
[1776870503660,43.31,79009.36,0.0,-0.23891,0.00011,21.08349]
[1776870503844,43.31,79009.36,0.0,-0.23891,0.00011,21.08349]
[1776870504343,43.31,79009.36,0.0,-0.23891,0.00011,21.08349]
[1776870504373,43.31,79009.36,0.0,-0.23891,0.00011,21.08349]
[1776870504444,43.31,78996.63,0.0,-0.24025,0.00011,21.14455]
[1776870505820,43.31,78996.63,0.0,-0.24025,0.00011,21.14455]
[1776870508015,43.31,78990.76,0.0,-0.24088,0.00011,21.173]
[1776870508105,43.31,78990.76,0.0,-0.24088,0.00011,21.173]
[1776870508157,43.31,78990.76,0.0,-0.24088,0.00011,21.173]
[1776870508269,43.31,78990.76,0.0,-0.24088,0.00011,21.173]
[1776870508334,43.31,78990.76,0.0,-0.24088,0.00011,21.173]
[1776870508348,43.31,78990.76,0.0,-0.24088,0.00011,21.173]
[1776870508445,43.31,78990.76,0.0,-0.24088,0.00011,21.173]
[1776870508653,43.31,78990.76,0.0,-0.24088,0.00011,21.173]
[1776870509458,43.31,78993.74,0.0,-0.24057,0.00011,21.159]
[1776870509531,43.31,78993.74,0.0,-0.24057,0.00011,21.159]
[1776870509661,43.31,78993.74,0.0,-0.24057,0.00011,21.159]
[1776870509936,43.32,78988.42,0.0,-0.24114,0.00011,21.1847]
[1776870510657,43.32,78988.42,0.0,-0.24114,0.00011,21.1847]
[1776870510668,43.32,78984.53,0.0,-0.24155,0.00011,21.2035]
[1776870512314,43.32,78986.3,0.0,-0.24134,0.00011,21.1912]
[1776870517654,43.32,78983.75,0.0,-0.24162,0.00011,21.20369]
[1776870520045,43.32,78974.77,0.0,-0.24258,0.00011,21.247]
[1776870524958,43.32,78982.48,0.0,-0.24178,0.00011,21.21102]
[1776870524968,43.32,78982.48,0.0,-0.24178,0.00011,21.21102]
[1776870525195,43.32,78982.48,0.0,-0.24178,0.00011,21.21102]
[1776870525263,43.32,78974.18,0.0,-0.24266,0.00011,21.25064]
[1776870526328,43.32,78974.18,0.0,-0.24266,0.00011,21.25064]
[1776870526344,43.33,78960.82,0.0,-0.24409,0.00011,21.3145]
[1776870528094,43.33,78960.82,0.0,-0.24409,0.00011,21.3145]
[1776870534399,43.33,78965.28,0.0,-0.24362,0.00011,21.29379]
[1776870537320,43.33,78960.32,0.0,-0.24416,0.00011,21.31765]
[1776870538080,43.33,78959.67,0.0,-0.24423,0.00011,21.32091]
[1776870538236,43.33,78959.67,0.0,-0.24423,0.00011,21.32091]
[1776870541430,43.33,78959.02,0.0,-0.2443,0.00011,21.32423]
[1776870541747,43.33,78958.23,0.0,-0.24439,0.00011,21.32807]
[1776870542671,43.33,78958.23,0.0,-0.24439,0.00011,21.32807]
[1776870542674,43.33,78967.2,0.0,-0.24344,0.00011,21.28554]
[1776870542826,43.33,78967.2,0.0,-0.24344,0.00011,21.28554]
[1776870543613,43.33,78967.2,0.0,-0.24344,0.00011,21.28554]
[1776870543724,43.33,78966.76,0.0,-0.24349,0.00011,21.28777]
[1776870543851,43.33,78966.76,0.0,-0.24349,0.00011,21.28777]
[1776870544903,43.33,78972.31,0.0,-0.2429,0.00011,21.26148]
[1776870544941,43.33,78972.31,0.0,-0.2429,0.00011,21.26148]
[1776870545288,43.33,78972.31,0.0,-0.2429,0.00011,21.26148]
[1776870545296,43.33,78972.31,0.0,-0.2429,0.00011,21.26148]
[1776870545305,43.33,78972.31,0.0,-0.2429,0.00011,21.26148]
[1776870545394,43.33,78972.31,0.0,-0.2429,0.00011,21.26148]
[1776870545401,43.33,78972.31,0.0,-0.2429,0.00011,21.26148]
[1776870545675,43.33,78982.35,0.0,-0.24184,0.00011,21.21375]
[1776870548309,43.33,78986.05,0.0,-0.24145,0.00011,21.19619]
[1776870548347,43.33,78986.05,0.0,-0.24145,0.00011,21.19619]
[1776870548390,43.33,78986.05,0.0,-0.24145,0.00011,21.19619]
[1776870548722,43.34,78985.4,0.0,-0.24152,0.00011,21.19958]
[1776870548830,43.34,78985.4,0.0,-0.24152,0.00011,21.19958]
[1776870548873,43.34,78985.4,0.0,-0.24152,0.00011,21.19958]
[1776870549463,43.34,78978.39,0.0,-0.24227,0.00011,21.2332]
[1776870551921,43.34,78974.5,0.0,-0.24269,0.00011,21.25195]
[1776870552077,43.34,78974.5,0.0,-0.24269,0.00011,21.25195]
[1776870552182,43.34,78974.5,0.0,-0.24269,0.00011,21.25195]
[1776870552522,43.34,78962.35,0.0,-0.24398,0.00011,21.30984]
[1776870552995,43.34,78962.35,0.0,-0.24398,0.00011,21.30984]
[1776870553746,43.34,78967.04,0.0,-0.24348,0.00011,21.28764]
[1776870553832,43.34,78967.04,0.0,-0.24348,0.00011,21.28764]
[1776870553869,43.34,78967.04,0.0,-0.24348,0.00011,21.28764]
[1776870554525,43.34,78967.04,0.0,-0.24348,0.00011,21.28764]
[1776870554806,43.34,78973.5,0.0,-0.2428,0.00011,21.25701]
[1776870556240,43.34,78971.61,0.0,-0.243,0.00011,21.26616]
[1776870557228,43.34,78969.83,0.0,-0.24319,0.00011,21.27478]
[1776870557301,43.34,78969.83,0.0,-0.24319,0.00011,21.27478]
[1776870557413,43.34,78969.83,0.0,-0.24319,0.00011,21.27478]
[1776870557460,43.34,78965.25,0.0,-0.24368,0.00011,21.29656]
[1776870557864,43.34,78965.25,0.0,-0.24368,0.00011,21.29656]
[1776870558264,43.34,78965.25,0.0,-0.24368,0.00011,21.29656]
[1776870558403,43.34,78965.25,0.0,-0.24368,0.00011,21.29656]
[1776870558582,43.34,78965.25,0.0,-0.24368,0.00011,21.29656]
[1776870558690,43.34,78965.25,0.0,-0.24368,0.00011,21.29656]
[1776870558805,43.34,78948.11,0.0,-0.24551,0.00011,21.37797]
[1776870559083,43.34,78948.11,0.0,-0.24551,0.00011,21.37797]
[1776870559373,43.34,78931.21,0.0,-0.24732,0.00011,21.45772]
[1776870559978,43.34,78931.21,0.0,-0.24732,0.00011,21.45772]
[1776870560067,43.34,78931.21,0.0,-0.24732,0.00011,21.45772]
[1776870560183,43.34,78931.21,0.0,-0.24732,0.00011,21.45772]
[1776870560854,43.34,78931.21,0.0,-0.24732,0.00011,21.45772]
[1776870560341,43.34,78931.21,0.0,-0.24733,0.00011,21.45784]
[1776870561121,43.34,78931.21,0.0,-0.24733,0.00011,21.45784]
[1776870561347,43.34,78931.22,0.0,-0.24732,0.00011,21.45771]
[1776870562739,43.34,78931.22,0.0,-0.24732,0.00011,21.45771]
[1776870562840,43.34,78931.22,0.0,-0.24732,0.00011,21.45771]
[1776870563361,43.34,78931.07,0.0,-0.24734,0.00011,21.45825]
[1776870564128,43.34,78931.07,0.0,-0.24734,0.00011,21.45825]
[1776870564473,43.34,78935.86,0.0,-0.24682,0.00011,21.4356]
[1776870565528,43.34,78935.86,0.0,-0.24682,0.00011,21.4356]
[1776870565605,43.34,78935.86,0.0,-0.24682,0.00011,21.4356]
[1776870566611,43.34,78938.92,0.0,-0.24649,0.00011,21.42103]
[1776870566715,43.34,78938.92,0.0,-0.24649,0.00011,21.42103]
[1776870566735,43.34,78938.92,0.0,-0.24649,0.00011,21.42103]
[1776870566805,43.34,78947.45,0.0,-0.24557,0.00011,21.38068]
[1776870568614,43.34,78953.3,0.0,-0.24495,0.00011,21.35299]
[1776870568656,43.34,78953.3,0.0,-0.24495,0.00011,21.35299]
[1776870568715,43.34,78952.53,0.0,-0.24503,0.00011,21.35665]
[1776870569024,43.34,78952.53,0.0,-0.24503,0.00011,21.35665]
[1776870569091,43.34,78952.53,0.0,-0.24503,0.00011,21.35665]
[1776870570652,43.34,78949.42,0.0,-0.24536,0.00011,21.3714]
[1776870570725,43.34,78946.47,0.0,-0.24568,0.00011,21.38535]
[1776870571430,43.34,78946.47,0.0,-0.24568,0.00011,21.38535]
[1776870573237,43.34,78937.54,0.0,-0.24661,0.00011,21.42351]
[1776870574340,43.34,78937.54,0.0,-0.24661,0.00011,21.42351]
[1776870574677,43.34,78937.54,0.0,-0.24661,0.00011,21.42351]
[1776870575337,43.34,78933.09,0.0,-0.24708,0.00011,21.44434]
[1776870575372,43.34,78933.09,0.0,-0.24708,0.00011,21.44434]
[1776870575650,43.34,78933.09,0.0,-0.24708,0.00011,21.44434]
[1776870576254,43.34,78934.12,0.0,-0.24697,0.00011,21.43941]
[1776870576317,43.34,78934.12,0.0,-0.24697,0.00011,21.43941]
[1776870576762,43.34,78934.12,0.0,-0.24697,0.00011,21.43941]
[1776870576846,43.34,78934.9,0.0,-0.24689,0.00011,21.43565]
[1776870579764,43.34,78936.53,0.0,-0.24671,0.00011,21.42782]
[1776870580270,43.34,78937.61,0.0,-0.24659,0.00011,21.42266]
[1776870580480,43.34,78938.36,0.0,-0.24651,0.00011,21.41912]
[1776870581487,43.34,78947.22,0.0,-0.24556,0.00011,21.3772]
[1776870582425,43.34,78947.22,0.0,-0.24556,0.00011,21.3772]
[1776870582483,43.34,78947.22,0.0,-0.24556,0.00011,21.3772]
[1776870582701,43.34,78958.36,0.0,-0.24437,0.00011,21.32442]
[1776870582958,43.34,78958.36,0.0,-0.24437,0.00011,21.32442]
[1776870583119,43.34,78958.36,0.0,-0.24437,0.00011,21.32442]
[1776870583272,43.34,78958.36,0.0,-0.24437,0.00011,21.32442]
[1776870583474,43.34,78958.36,0.0,-0.24437,0.00011,21.32442]
[1776870583800,43.34,78981.68,0.0,-0.24189,0.00011,21.21344]
[1776870584872,43.34,78981.68,0.0,-0.24189,0.00011,21.21344]
[1776870585544,43.34,78982.29,0.0,-0.24183,0.00011,21.21053]
[1776870585572,43.34,78982.29,0.0,-0.24183,0.00011,21.21053]
[1776870585584,43.34,78982.29,0.0,-0.24183,0.00011,21.21053]
[1776870585599,43.34,78990.85,0.0,-0.24093,0.00011,21.16998]
[1776870586391,43.34,78990.85,0.0,-0.24093,0.00011,21.16998]
[1776870586532,43.34,78990.85,0.0,-0.24093,0.00011,21.17019]
[1776870588103,43.34,78992.8,0.0,-0.24073,0.00011,21.16108]
[1776870588109,43.34,78992.8,0.0,-0.24073,0.00011,21.16108]
[1776870590348,43.34,78987.25,0.0,-0.24133,0.00011,21.18804]
[1776870590454,43.34,78987.25,0.0,-0.24133,0.00011,21.18804]
[1776870590664,43.34,78979.05,0.0,-0.2422,0.00011,21.2274]
[1776870592179,43.34,78972.0,0.0,-0.24295,0.00011,21.26115]
[1776870592485,43.34,78972.0,0.0,-0.24295,0.00011,21.26115]
[1776870592566,43.34,78972.0,0.0,-0.24295,0.00011,21.26115]
[1776870592935,43.34,78965.28,0.0,-0.24367,0.00011,21.29322]
[1776870593007,43.34,78965.28,0.0,-0.24367,0.00011,21.29322]
[1776870593016,43.34,78965.28,0.0,-0.24367,0.00011,21.29322]
[1776870593028,43.34,78965.28,0.0,-0.24367,0.00011,21.29322]
[1776870595002,43.34,78966.37,0.0,-0.24356,0.00011,21.28818]
[1776870596073,43.34,78966.74,0.0,-0.24352,0.00011,21.28649]
[1776870596163,43.34,78966.74,0.0,-0.24352,0.00011,21.28649]
[1776870596601,43.34,78965.17,0.0,-0.24369,0.00011,21.29402]
[1776870598158,43.34,78964.41,0.0,-0.24377,0.00011,21.29769]
[1776870598166,43.34,78964.41,0.0,-0.24377,0.00011,21.29769]
[1776870598694,43.34,78964.41,0.0,-0.24377,0.00011,21.29769]
[1776870598862,43.34,78962.89,0.0,-0.24393,0.00011,21.30497]
[1776870600344,43.34,78963.15,0.0,-0.2439,0.00011,21.30378]
[1776870600633,43.34,78949.93,0.0,-0.24531,0.00011,21.36644]
[1776870601408,43.34,78949.93,0.0,-0.24531,0.00011,21.36644]
[1776870601643,43.34,78950.7,0.0,-0.24523,0.00011,21.36277]
[1776870602797,43.34,78960.24,0.0,-0.24421,0.00011,21.31756]
[1776870603138,43.34,78960.24,0.0,-0.24421,0.00011,21.31756]
[1776870603219,43.34,78960.24,0.0,-0.24421,0.00011,21.31756]
[1776870603658,43.34,78960.24,0.0,-0.24421,0.00011,21.31756]
[1776870603750,43.34,78975.95,0.0,-0.24254,0.00011,21.24283]
[1776870604690,43.34,78975.95,0.0,-0.24254,0.00011,21.24283]
[1776870604902,43.35,78979.82,0.0,-0.24214,0.00011,21.22453]
[1776870606700,43.35,78979.82,0.0,-0.24214,0.00011,21.22468]
[1776870606785,43.35,78986.06,0.0,-0.24148,0.00011,21.19502]
[1776870606934,43.35,78986.06,0.0,-0.24148,0.00011,21.19502]
[1776870606947,43.35,78986.06,0.0,-0.24148,0.00011,21.19502]
[1776870607035,43.35,78986.06,0.0,-0.24148,0.00011,21.19502]
[1776870607122,43.35,78986.06,0.0,-0.24148,0.00011,21.19502]
[1776870607866,43.35,78986.06,0.0,-0.24148,0.00011,21.19502]
[1776870607899,43.35,78990.0,0.0,-0.24107,0.00011,21.17636]
[1776870608203,43.35,78990.0,0.0,-0.24107,0.00011,21.17636]
[1776870608238,43.35,78990.0,0.0,-0.24107,0.00011,21.17636]
[1776870609177,43.35,78990.0,0.0,-0.24107,0.00011,21.17656]
[1776870609698,43.35,78992.28,0.0,-0.24083,0.00011,21.16586]
[1776870611239,43.35,78990.94,0.0,-0.24098,0.00011,21.17247]
[1776870611604,43.35,78990.94,0.0,-0.24098,0.00011,21.17247]
[1776870612087,43.35,78986.02,0.0,-0.24151,0.00011,21.1962]
[1776870612717,43.35,78986.02,0.0,-0.24151,0.00011,21.19638]
[1776870613828,43.35,78971.87,0.0,-0.24301,0.00011,21.26398]
[1776870614008,43.35,78971.87,0.0,-0.24301,0.00011,21.26398]
[1776870614022,43.35,78971.87,0.0,-0.24301,0.00011,21.26398]
[1776870615491,43.35,78971.87,0.0,-0.24301,0.00011,21.26407]
[1776870615640,43.35,78971.87,0.0,-0.24301,0.00011,21.26407]
[1776870615739,43.35,78971.53,0.0,-0.24305,0.00011,21.26578]
[1776870617148,43.35,78968.21,0.0,-0.24341,0.00011,21.28167]
[1776870617765,43.35,78966.99,0.0,-0.24354,0.00011,21.28754]
[1776870618667,43.35,78966.99,0.0,-0.24354,0.00011,21.28754]
[1776870618831,43.35,78966.99,0.0,-0.24354,0.00011,21.28754]
[1776870618867,43.35,78974.6,0.0,-0.24273,0.00011,21.2514]
[1776870620776,43.35,78984.25,0.0,-0.24171,0.00011,21.20547]
[1776870623847,43.36,79001.18,0.0,-0.23993,0.00011,21.12495]
[1776870626679,43.35,79006.75,0.0,-0.23934,0.00011,21.09781]
[1776870626885,43.35,79011.55,0.0,-0.23883,0.00011,21.07458]
[1776870629488,43.35,79011.15,0.0,-0.23886,0.00011,21.07624]
[1776870629873,43.35,79009.78,0.0,-0.23901,0.00011,21.0827]
[1776870632579,43.35,79005.76,0.0,-0.2394,0.00011,21.09774]
[1776870632863,43.35,79004.31,0.0,-0.23955,0.00011,21.10455]
[1776870632970,43.35,79004.31,0.0,-0.23955,0.00011,21.10455]
[1776870633805,43.35,79004.31,0.0,-0.23955,0.00011,21.10455]
[1776870633869,43.35,79010.4,0.0,-0.2389,0.00011,21.0751]
[1776870635603,43.35,79017.48,0.0,-0.23815,0.00011,21.04087]
[1776870635888,43.35,79016.67,0.0,-0.23824,0.00011,21.04468]
[1776870640918,43.35,79023.78,0.0,-0.23748,0.0001,21.00997]
[1776870645154,43.35,79026.68,0.0,-0.23717,0.0001,20.99567]
[1776870645554,43.35,79026.68,0.0,-0.23717,0.0001,20.99567]
[1776870645595,43.35,79026.68,0.0,-0.23717,0.0001,20.99567]
[1776870645638,43.35,79026.68,0.0,-0.23717,0.0001,20.99567]
[1776870645953,43.35,79027.28,0.0,-0.23711,0.0001,20.99271]
[1776870646960,43.35,79047.84,0.0,-0.23496,0.0001,20.89303]
[1776870647166,43.35,79047.84,0.0,-0.23496,0.0001,20.89303]
[1776870647180,43.35,79047.84,0.0,-0.23496,0.0001,20.89303]
[1776870647188,43.35,79047.84,0.0,-0.23496,0.0001,20.89303]
[1776870647624,43.35,79047.84,0.0,-0.23496,0.0001,20.89303]
[1776870647704,43.35,79047.84,0.0,-0.23496,0.0001,20.89303]
[1776870647967,43.35,79058.79,0.0,-0.23382,0.0001,20.83982]
[1776870648088,43.35,79058.79,0.0,-0.23382,0.0001,20.83982]
[1776870648148,43.35,79058.79,0.0,-0.23382,0.0001,20.83982]
[1776870648235,43.35,79058.79,0.0,-0.23382,0.0001,20.83982]
[1776870648976,43.35,79059.34,0.0,-0.23376,0.0001,20.83727]
[1776870649741,43.35,79059.34,0.0,-0.23376,0.0001,20.83727]
[1776870649981,43.35,79064.4,0.0,-0.23324,0.0001,20.81266]
[1776870655530,43.35,79064.83,0.0,-0.23321,0.0001,20.81137]
[1776870658971,43.35,79074.28,0.0,-0.23224,0.0001,20.7658]
[1776870659854,43.35,79074.28,0.0,-0.23224,0.0001,20.7658]
[1776870661793,43.35,79076.44,0.0,-0.23202,0.0001,20.75529]
[1776870661897,43.35,79078.6,0.0,-0.2318,0.0001,20.74486]
[1776870662549,43.35,79078.6,0.0,-0.2318,0.0001,20.74486]
[1776870662731,43.35,79078.6,0.0,-0.2318,0.0001,20.74486]
[1776870662852,43.35,79078.6,0.0,-0.2318,0.0001,20.74486]
[1776870662879,43.35,79078.6,0.0,-0.2318,0.0001,20.74486]
[1776870662930,43.35,79084.32,0.0,-0.23121,0.0001,20.71693]
[1776870663153,43.35,79084.32,0.0,-0.23121,0.0001,20.71693]
[1776870663219,43.35,79084.32,0.0,-0.23121,0.0001,20.71693]
[1776870663263,43.35,79093.52,0.0,-0.23026,0.0001,20.6718]
[1776870664218,43.35,79093.52,0.0,-0.23026,0.0001,20.6718]
[1776870664442,43.35,79093.52,0.0,-0.23026,0.0001,20.6718]
[1776870664511,43.35,79093.52,0.0,-0.23026,0.0001,20.6718]
[1776870664774,43.35,79088.89,0.0,-0.23074,0.0001,20.69478]
[1776870665270,43.35,79088.89,0.0,-0.23074,0.0001,20.69478]
[1776870666642,43.36,79069.69,0.0,-0.23273,0.0001,20.78895]
[1776870668987,43.36,79070.31,0.0,-0.23267,0.0001,20.78592]
[1776870669087,43.36,79070.47,0.0,-0.23265,0.0001,20.78517]
[1776870669975,43.36,79069.52,0.0,-0.23275,0.0001,20.78982]
[1776870670460,43.36,79069.52,0.0,-0.23275,0.0001,20.78982]
[1776870670701,43.36,79071.19,0.0,-0.23258,0.0001,20.78167]
[1776870671170,43.36,79071.19,0.0,-0.23258,0.0001,20.78167]
[1776870671217,43.36,79071.19,0.0,-0.23258,0.0001,20.78167]
[1776870671924,43.36,79071.19,0.0,-0.23258,0.0001,20.78167]
[1776870673979,43.36,79073.6,0.0,-0.23233,0.0001,20.7699]
[1776870674100,43.36,79073.6,0.0,-0.23233,0.0001,20.7699]
[1776870674268,43.36,79073.6,0.0,-0.23233,0.0001,20.7699]
[1776870674363,43.36,79073.6,0.0,-0.23233,0.0001,20.7699]
[1776870674384,43.36,79073.6,0.0,-0.23233,0.0001,20.7699]
[1776870674491,43.36,79073.6,0.0,-0.23233,0.0001,20.7699]
[1776870674527,43.36,79073.6,0.0,-0.23233,0.0001,20.7699]
[1776870674567,43.36,79081.53,0.0,-0.23151,0.0001,20.73118]
[1776870675259,43.36,79081.53,0.0,-0.23151,0.0001,20.73118]
[1776870675960,43.36,79081.53,0.0,-0.23151,0.0001,20.73118]
[1776870675479,43.36,79076.16,0.0,-0.23207,0.0001,20.7577]
[1776870677936,43.36,79085.53,0.0,-0.2311,0.0001,20.71192]
[1776870682077,43.36,79086.85,0.0,-0.23097,0.0001,20.70573]
[1776870683879,43.36,79087.19,0.0,-0.23094,0.0001,20.70414]
[1776870684452,43.36,79090.35,0.0,-0.23061,0.0001,20.68873]
[1776870689523,43.36,79088.68,0.0,-0.2308,0.0001,20.69733]
[1776870690062,43.36,79087.98,0.0,-0.23087,0.0001,20.70082]
[1776870691022,43.36,79094.9,0.0,-0.23013,0.0001,20.66289]
[1776870692244,43.36,79102.91,0.0,-0.22931,0.0001,20.62362]
[1776870692280,43.36,79102.91,0.0,-0.22931,0.0001,20.62377]
[1776870697314,43.37,79104.25,0.0,-0.22919,0.0001,20.61793]
[1776870699711,43.37,79106.23,0.0,-0.22899,0.0001,20.60834]
[1776870699941,43.37,79106.1,0.0,-0.229,0.0001,20.60913]
[1776870700932,43.37,79118.62,0.0,-0.22772,0.0001,20.54756]
[1776870701457,43.37,79118.62,0.0,-0.22772,0.0001,20.54756]
[1776870701548,43.37,79118.62,0.0,-0.22772,0.0001,20.54756]
[1776870701609,43.37,79122.58,0.0,-0.22732,0.0001,20.52822]
[1776870704366,43.37,79111.95,0.0,-0.22842,0.0001,20.58113]
[1776870707874,43.37,79107.93,0.0,-0.22884,0.0001,20.60118]
[1776870707882,43.37,79107.93,0.0,-0.22884,0.0001,20.60118]
[1776870707945,43.37,79103.26,0.0,-0.22932,0.0001,20.62433]
[1776870708096,43.37,79103.26,0.0,-0.22932,0.0001,20.62433]
[1776870708240,43.37,79103.26,0.0,-0.22932,0.0001,20.62433]
[1776870708421,43.37,79103.26,0.0,-0.22932,0.0001,20.62433]
[1776870708432,43.37,79103.26,0.0,-0.22932,0.0001,20.62433]
[1776870708497,43.37,79102.75,0.0,-0.22937,0.0001,20.62697]
[1776870711882,43.37,79107.79,0.0,-0.22886,0.0001,20.60245]
[1776870711945,43.37,79107.79,0.0,-0.22886,0.0001,20.60245]
[1776870712457,43.37,79103.01,0.0,-0.22936,0.0001,20.62613]
[1776870712946,43.37,79103.14,0.0,-0.22935,0.0001,20.62562]
[1776870714390,43.37,79103.14,0.0,-0.22935,0.0001,20.62575]
[1776870714551,43.37,79103.14,0.0,-0.22935,0.0001,20.62575]
[1776870714598,43.38,79098.95,0.0,-0.22978,0.0001,20.64647]
[1776870715145,43.38,79098.95,0.0,-0.22978,0.0001,20.64647]
[1776870715809,43.38,79099.59,0.0,-0.22972,0.0001,20.64343]
[1776870716108,43.38,79099.59,0.0,-0.22972,0.0001,20.64343]
[1776870716381,43.38,79099.59,0.0,-0.22972,0.0001,20.64343]
[1776870716470,43.38,79099.99,0.0,-0.22968,0.0001,20.64157]
[1776870721031,43.38,79099.48,0.0,-0.22975,0.0001,20.64495]
[1776870721224,43.38,79092.84,0.0,-0.23044,0.0001,20.67783]
[1776870721801,43.38,79080.02,0.0,-0.23177,0.0001,20.74086]
[1776870723173,43.38,79080.99,0.0,-0.23167,0.0001,20.73628]
[1776870723498,43.38,79080.99,0.0,-0.23167,0.0001,20.73645]
[1776870724379,43.38,79080.99,0.0,-0.23167,0.0001,20.73645]
[1776870724507,43.38,79080.99,0.0,-0.23167,0.0001,20.73645]
[1776870724619,43.38,79074.35,0.0,-0.23236,0.0001,20.76906]
[1776870726663,43.38,79070.83,0.0,-0.23273,0.0001,20.78638]
[1776870726753,43.38,79070.83,0.0,-0.23273,0.0001,20.78638]
[1776870726832,43.38,79070.83,0.0,-0.23273,0.0001,20.78638]
[1776870728011,43.39,79056.48,0.0,-0.23422,0.0001,20.8565]
[1776870728642,43.39,79056.48,0.0,-0.23422,0.0001,20.8565]
[1776870728820,43.39,79050.06,0.0,-0.23489,0.0001,20.88773]
[1776870729582,43.39,79050.06,0.0,-0.23489,0.0001,20.88773]
[1776870729660,43.39,79050.06,0.0,-0.23489,0.0001,20.88773]
[1776870729805,43.39,79050.06,0.0,-0.23489,0.0001,20.88773]
[1776870729863,43.39,79049.43,0.0,-0.23496,0.0001,20.8908]
[1776870732738,43.39,79045.31,0.0,-0.23539,0.0001,20.91079]
[1776870732858,43.39,79043.39,0.0,-0.23559,0.0001,20.92009]
[1776870735425,43.39,79041.61,0.0,-0.23577,0.0001,20.92868]
[1776870735615,43.39,79041.61,0.0,-0.23577,0.0001,20.92868]
[1776870735948,43.39,79041.61,0.0,-0.23577,0.0001,20.92868]
[1776870736046,43.39,79041.61,0.0,-0.23577,0.0001,20.92868]
[1776870736038,43.39,79036.41,0.0,-0.23631,0.0001,20.95383]
[1776870736379,43.39,79036.41,0.0,-0.23631,0.0001,20.95383]
[1776870736388,43.39,79036.41,0.0,-0.23631,0.0001,20.95383]
[1776870736942,43.38,79021.89,0.0,-0.23783,0.0001,21.02391]
[1776870737342,43.38,79021.89,0.0,-0.23783,0.0001,21.02391]
[1776870737408,43.38,79021.89,0.0,-0.23783,0.0001,21.02391]
[1776870737831,43.38,79021.89,0.0,-0.23783,0.0001,21.02391]
[1776870737858,43.38,79021.89,0.0,-0.23783,0.0001,21.02391]
[1776870737959,43.39,79022.01,0.0,-0.23783,0.0001,21.02364]
[1776870738162,43.39,79022.01,0.0,-0.23783,0.0001,21.02364]
[1776870738216,43.39,79022.01,0.0,-0.23783,0.0001,21.02364]
[1776870738860,43.39,79022.01,0.0,-0.23783,0.0001,21.02364]
[1776870738887,43.39,79021.85,0.0,-0.23784,0.0001,21.02437]
[1776870739236,43.39,79021.85,0.0,-0.23784,0.0001,21.02437]
[1776870740179,43.39,79017.37,0.0,-0.23831,0.00011,21.04583]
[1776870740261,43.39,79017.37,0.0,-0.23831,0.00011,21.04583]
[1776870740303,43.39,79017.37,0.0,-0.23831,0.00011,21.04583]
[1776870740361,43.39,79017.37,0.0,-0.23831,0.00011,21.04583]
[1776870741014,43.39,78994.32,0.0,-0.24074,0.00011,21.15645]
[1776870741151,43.39,78994.32,0.0,-0.24074,0.00011,21.15645]
[1776870741344,43.39,78994.32,0.0,-0.24074,0.00011,21.15645]
[1776870741673,43.39,78994.32,0.0,-0.24074,0.00011,21.15645]
[1776870741758,43.39,78994.32,0.0,-0.24074,0.00011,21.15645]
[1776870741854,43.39,78980.59,0.0,-0.2422,0.00011,21.22245]
[1776870742652,43.39,78980.59,0.0,-0.2422,0.00011,21.22245]
[1776870742658,43.39,78980.59,0.0,-0.2422,0.00011,21.22245]
[1776870742970,43.39,78977.37,0.0,-0.24255,0.00011,21.23788]
[1776870746971,43.39,78975.64,0.0,-0.24273,0.00011,21.24627]
[1776870747006,43.39,78975.57,0.0,-0.24274,0.00011,21.24675]
[1776870748593,43.39,78982.45,0.0,-0.24201,0.00011,21.21405]
[1776870748921,43.39,78982.45,0.0,-0.24201,0.00011,21.21405]
[1776870748927,43.39,78982.45,0.0,-0.24201,0.00011,21.21405]
[1776870748980,43.39,78990.42,0.0,-0.24117,0.00011,21.17613]
[1776870749449,43.39,78990.42,0.0,-0.24117,0.00011,21.17613]
[1776870749877,43.39,78990.42,0.0,-0.24117,0.00011,21.17613]
[1776870749913,43.39,78990.42,0.0,-0.24117,0.00011,21.17613]
[1776870749977,43.39,78988.2,0.0,-0.24141,0.00011,21.1869]
[1776870750227,43.39,78988.2,0.0,-0.24141,0.00011,21.1869]
[1776870751694,43.39,78978.89,0.0,-0.24238,0.00011,21.22758]
[1776870752190,43.39,78978.89,0.0,-0.24238,0.00011,21.22758]
[1776870752193,43.39,78978.89,0.0,-0.24238,0.00011,21.22758]
[1776870753019,43.39,78969.24,0.0,-0.2434,0.00011,21.27357]
[1776870753651,43.39,78969.24,0.0,-0.2434,0.00011,21.27357]
[1776870753710,43.39,78969.24,0.0,-0.2434,0.00011,21.27357]
[1776870754750,43.39,78961.39,0.0,-0.24424,0.00011,21.31089]
[1776870754810,43.39,78961.39,0.0,-0.24424,0.00011,21.31089]
[1776870755230,43.39,78961.85,0.0,-0.24419,0.00011,21.30874]
[1776870755431,43.39,78961.85,0.0,-0.24419,0.00011,21.30874]
[1776870755472,43.39,78961.85,0.0,-0.24419,0.00011,21.30874]
[1776870757088,43.39,78959.72,0.0,-0.24442,0.00011,21.31887]
[1776870757840,43.39,78958.19,0.0,-0.24458,0.00011,21.32616]
[1776870763203,43.39,78955.52,0.0,-0.24487,0.00011,21.33891]
[1776870769163,43.39,78956.14,0.0,-0.24481,0.00011,21.33604]
[1776870769665,43.39,78956.14,0.0,-0.24481,0.00011,21.33604]
[1776870769719,43.39,78956.14,0.0,-0.24481,0.00011,21.33604]
[1776870769974,43.39,78945.24,0.0,-0.24597,0.00011,21.38757]
[1776870770197,43.39,78945.24,0.0,-0.24597,0.00011,21.38757]
[1776870771838,43.39,78931.54,0.0,-0.24743,0.00011,21.45191]
[1776870773332,43.39,78932.25,0.0,-0.24736,0.00011,21.44845]
[1776870776927,43.39,78936.8,0.0,-0.24686,0.00011,21.42672]
[1776870776945,43.39,78945.8,0.0,-0.24589,0.00011,21.38421]
[1776870777870,43.39,78945.8,0.0,-0.24589,0.00011,21.38421]
[1776870777972,43.39,78946.91,0.0,-0.24578,0.00011,21.37891]
[1776870778253,43.39,78946.91,0.0,-0.24578,0.00011,21.37891]
[1776870778886,43.39,78946.91,0.0,-0.24577,0.00011,21.37886]
[1776870783925,43.39,78948.76,0.0,-0.24557,0.00011,21.36988]
[1776870788957,43.39,78948.78,0.0,-0.24556,0.00011,21.36953]
[1776870791459,43.39,78950.27,0.0,-0.2454,0.00011,21.3624]
[1776870793131,43.39,78951.44,0.0,-0.24528,0.00011,21.35683]
[1776870795516,43.39,78941.37,0.0,-0.24635,0.00011,21.40424]
[1776870797009,43.39,78943.71,0.0,-0.2461,0.00011,21.39311]
[1776870797513,43.39,78947.46,0.0,-0.24569,0.00011,21.37531]
[1776870798631,43.39,78947.46,0.0,-0.24569,0.00011,21.37523]
[1776870798636,43.39,78947.46,0.0,-0.24569,0.00011,21.37523]
[1776870802149,43.38,78949.2,0.0,-0.2455,0.00011,21.36682]
[1776870803095,43.38,78950.45,0.0,-0.24537,0.00011,21.36085]
[1776870803278,43.38,78951.97,0.0,-0.2452,0.00011,21.3536]
[1776870803567,43.38,78951.97,0.0,-0.2452,0.00011,21.3536]
[1776870804379,43.38,78957.0,0.0,-0.24467,0.00011,21.32974]
[1776870804417,43.38,78957.0,0.0,-0.24467,0.00011,21.32974]
[1776870804485,43.38,78957.0,0.0,-0.24467,0.00011,21.32974]
[1776870805069,43.38,78957.0,0.0,-0.24467,0.00011,21.32969]
[1776870805626,43.38,78957.0,0.0,-0.24467,0.00011,21.32969]
[1776870805829,43.38,78957.0,0.0,-0.24467,0.00011,21.32969]
[1776870805861,43.38,78957.0,0.0,-0.24467,0.00011,21.32969]
[1776870806819,43.38,78961.11,0.0,-0.24423,0.00011,21.3102]
[1776870806882,43.38,78961.11,0.0,-0.24423,0.00011,21.3102]
[1776870806929,43.38,78961.11,0.0,-0.24423,0.00011,21.3102]
[1776870806956,43.38,78961.11,0.0,-0.24423,0.00011,21.3102]
[1776870807079,43.38,78961.11,0.0,-0.24423,0.00011,21.3102]
[1776870807131,43.38,78960.8,0.0,-0.24426,0.00011,21.31166]
[1776870809634,43.38,78967.34,0.0,-0.24356,0.00011,21.28062]
[1776870810103,43.38,78975.71,0.0,-0.24268,0.00011,21.24086]
[1776870811779,43.38,78977.27,0.0,-0.24248,0.00011,21.22952]
[1776870814132,43.39,78986.15,0.0,-0.24155,0.00011,21.18751]
[1776870814248,43.39,78986.15,0.0,-0.24155,0.00011,21.18751]
[1776870815185,43.39,78979.48,0.0,-0.24226,0.00011,21.21949]
[1776870815835,43.39,78979.48,0.0,-0.24226,0.00011,21.21949]
[1776870815844,43.39,78979.48,0.0,-0.24226,0.00011,21.21949]
[1776870815846,43.39,78979.48,0.0,-0.24226,0.00011,21.21949]
[1776870815855,43.39,78979.48,0.0,-0.24226,0.00011,21.21949]
[1776870815872,43.39,78979.48,0.0,-0.24226,0.00011,21.21949]
[1776870816145,43.39,78979.48,0.0,-0.24226,0.00011,21.21964]
[1776870817118,43.39,78979.48,0.0,-0.24226,0.00011,21.21964]
[1776870817194,43.39,78979.48,0.0,-0.24226,0.00011,21.21964]
[1776870817407,43.39,78976.52,0.0,-0.24258,0.00011,21.23387]
[1776870817431,43.39,78976.52,0.0,-0.24258,0.00011,21.23387]
[1776870818409,43.39,78974.73,0.0,-0.24277,0.00011,21.24251]
[1776870818479,43.39,78974.73,0.0,-0.24277,0.00011,21.24251]
[1776870819220,43.39,78971.53,0.0,-0.24312,0.00011,21.25784]
[1776870819263,43.39,78971.53,0.0,-0.24312,0.00011,21.25784]
[1776870823206,43.39,78960.75,0.0,-0.24427,0.00011,21.30932]
[1776870823231,43.39,78960.75,0.0,-0.24427,0.00011,21.30932]
[1776870823823,43.39,78960.75,0.0,-0.24427,0.00011,21.30932]
[1776870823854,43.39,78960.75,0.0,-0.24427,0.00011,21.30932]
[1776870824168,43.39,78960.75,0.0,-0.24427,0.00011,21.30932]
[1776870824213,43.39,78949.17,0.0,-0.24551,0.00011,21.36416]
[1776870824236,43.39,78949.17,0.0,-0.24551,0.00011,21.36416]
[1776870825271,43.39,78949.11,0.0,-0.24551,0.00011,21.36447]
[1776870825312,43.39,78949.11,0.0,-0.24551,0.00011,21.36447]
[1776870825833,43.39,78949.11,0.0,-0.24551,0.00011,21.36447]
[1776870826041,43.39,78949.11,0.0,-0.24551,0.00011,21.36447]
[1776870826129,43.39,78949.11,0.0,-0.24551,0.00011,21.36447]
[1776870827945,43.39,78940.4,0.0,-0.24644,0.00011,21.4055]
[1776870827961,43.39,78940.4,0.0,-0.24644,0.00011,21.4055]
[1776870828064,43.39,78940.4,0.0,-0.24644,0.00011,21.4055]
[1776870828165,43.39,78938.27,0.0,-0.24667,0.00011,21.41547]
[1776870828406,43.39,78938.27,0.0,-0.24667,0.00011,21.41547]
[1776870828965,43.39,78935.83,0.0,-0.24693,0.00011,21.42688]
[1776870829429,43.39,78935.83,0.0,-0.24693,0.00011,21.42688]
[1776870829472,43.39,78935.83,0.0,-0.24693,0.00011,21.42688]
[1776870829500,43.39,78935.83,0.0,-0.24693,0.00011,21.42688]
[1776870830205,43.39,78933.94,0.0,-0.24713,0.00011,21.43568]
[1776870833464,43.39,78933.56,0.0,-0.24716,0.00011,21.43715]
[1776870833472,43.39,78933.56,0.0,-0.24716,0.00011,21.43715]
[1776870833955,43.39,78933.56,0.0,-0.24716,0.00011,21.43715]
[1776870834156,43.39,78936.64,0.0,-0.24683,0.00011,21.42255]
[1776870834244,43.39,78936.64,0.0,-0.24683,0.00011,21.42255]
[1776870835134,43.39,78937.12,0.0,-0.24678,0.00011,21.4202]
[1776870840160,43.39,78941.59,0.0,-0.24629,0.00011,21.39886]
[1776870842132,43.38,78939.99,0.0,-0.24646,0.00011,21.40626]
[1776870842508,43.38,78939.44,0.0,-0.24652,0.00011,21.40878]
[1776870842549,43.38,78939.44,0.0,-0.24652,0.00011,21.40878]
[1776870847558,43.38,78943.79,0.0,-0.24605,0.00011,21.38795]
[1776870852161,43.38,78938.72,0.0,-0.24658,0.00011,21.41166]
[1776870852232,43.38,78937.77,0.0,-0.24668,0.00011,21.41605]
[1776870853133,43.38,78937.77,0.0,-0.24668,0.00011,21.41605]
[1776870853137,43.38,78937.77,0.0,-0.24668,0.00011,21.41605]
[1776870853741,43.38,78937.82,0.0,-0.24668,0.00011,21.41572]
[1776870853781,43.38,78937.82,0.0,-0.24668,0.00011,21.41572]
[1776870854187,43.38,78936.87,0.0,-0.24678,0.00011,21.42011]
[1776870854837,43.38,78936.87,0.0,-0.24678,0.00011,21.42011]
[1776870855180,43.38,78962.98,0.0,-0.24399,0.00011,21.29658]
[1776870855648,43.38,78962.98,0.0,-0.24399,0.00011,21.29658]
[1776870855977,43.38,78962.98,0.0,-0.24399,0.00011,21.29658]
[1776870856065,43.38,78971.22,0.0,-0.24311,0.00011,21.25748]
[1776870856535,43.38,78971.22,0.0,-0.24311,0.00011,21.25748]
[1776870856657,43.38,78971.22,0.0,-0.24311,0.00011,21.25748]
[1776870856862,43.38,78967.89,0.0,-0.24347,0.00011,21.27339]
[1776870859209,43.38,78967.89,0.0,-0.24347,0.00011,21.27339]
[1776870859249,43.38,78967.89,0.0,-0.24347,0.00011,21.27339]
[1776870859902,43.38,78968.7,0.0,-0.24338,0.00011,21.26968]
[1776870859986,43.38,78968.7,0.0,-0.24338,0.00011,21.26968]
[1776870861741,43.38,78969.94,0.0,-0.24325,0.00011,21.26387]
[1776870861792,43.38,78973.52,0.0,-0.24288,0.00011,21.24703]
[1776870864409,43.38,78977.64,0.0,-0.24244,0.00011,21.22752]
[1776870864430,43.38,78977.64,0.0,-0.24244,0.00011,21.22752]
[1776870865171,43.38,78977.64,0.0,-0.24244,0.00011,21.22752]
[1776870865211,43.38,78981.52,0.0,-0.24203,0.00011,21.20927]
[1776870867230,43.38,78982.32,0.0,-0.24194,0.00011,21.20519]
[1776870868426,43.38,78976.9,0.0,-0.24251,0.00011,21.23076]
[1776870868493,43.38,78976.9,0.0,-0.24251,0.00011,21.23076]
[1776870868770,43.38,78976.9,0.0,-0.24251,0.00011,21.23076]
[1776870869193,43.38,78972.69,0.0,-0.24297,0.00011,21.25111]
[1776870870413,43.38,78972.69,0.0,-0.24297,0.00011,21.25111]
[1776870870694,43.38,78950.93,0.0,-0.24529,0.00011,21.35441]
[1776870872825,43.38,78950.93,0.0,-0.24526,0.00011,21.35043]
[1776870872913,43.38,78950.93,0.0,-0.24526,0.00011,21.35043]
[1776870873414,43.38,78947.5,0.0,-0.24563,0.00011,21.36662]
[1776870873509,43.38,78947.5,0.0,-0.24563,0.00011,21.36662]
[1776870873557,43.38,78947.5,0.0,-0.24563,0.00011,21.36662]
[1776870874246,43.38,78935.88,0.0,-0.24687,0.00011,21.42139]
[1776870874288,43.38,78935.88,0.0,-0.24687,0.00011,21.42139]
[1776870874501,43.38,78935.88,0.0,-0.24687,0.00011,21.42139]
[1776870875209,43.38,78930.49,0.0,-0.24745,0.00011,21.44665]
[1776870876127,43.38,78930.49,0.0,-0.24745,0.00011,21.44665]
[1776870881606,43.38,78937.39,0.0,-0.24669,0.00011,21.41357]
[1776870883075,43.38,78937.39,0.0,-0.24669,0.00011,21.41357]
[1776870883832,43.38,78942.66,0.0,-0.24612,0.00011,21.38858]
[1776870883973,43.38,78942.66,0.0,-0.24612,0.00011,21.38858]
[1776870884146,43.38,78942.66,0.0,-0.24612,0.00011,21.38858]
[1776870884240,43.38,78933.62,0.0,-0.24709,0.00011,21.43112]
[1776870884300,43.38,78933.62,0.0,-0.24709,0.00011,21.43112]
[1776870885071,43.38,78933.62,0.0,-0.24709,0.00011,21.43112]
[1776870885140,43.38,78919.9,0.0,-0.24856,0.00011,21.49545]
[1776870885554,43.38,78919.9,0.0,-0.24856,0.00011,21.49545]
[1776870885638,43.38,78919.9,0.0,-0.24856,0.00011,21.49545]
[1776870886063,43.38,78919.9,0.0,-0.24856,0.00011,21.49545]
[1776870886552,43.38,78918.98,0.0,-0.24866,0.00011,21.4996]
[1776870886564,43.38,78918.98,0.0,-0.24866,0.00011,21.4996]
[1776870886592,43.38,78918.98,0.0,-0.24866,0.00011,21.4996]
[1776870886641,43.38,78918.98,0.0,-0.24866,0.00011,21.4996]
[1776870888688,43.38,78924.46,0.0,-0.24807,0.00011,21.47372]
[1776870889079,43.38,78931.07,0.0,-0.24735,0.00011,21.44241]
[1776870894226,43.37,78931.14,0.0,-0.24733,0.00011,21.44164]
[1776870895807,43.37,78931.18,0.0,-0.24732,0.00011,21.44123]
[1776870896264,43.37,78932.94,0.0,-0.24713,0.00011,21.43284]
[1776870896853,43.37,78932.94,0.0,-0.24713,0.00011,21.43284]
[1776870896922,43.37,78936.24,0.0,-0.24678,0.00011,21.41721]
[1776870897833,43.37,78936.24,0.0,-0.24678,0.00011,21.41721]
[1776870897899,43.37,78936.24,0.0,-0.24678,0.00011,21.41721]
[1776870898209,43.37,78936.24,0.0,-0.24678,0.00011,21.41721]
[1776870898287,43.37,78936.76,0.0,-0.24672,0.00011,21.41468]
[1776870901484,43.37,78944.14,0.0,-0.24593,0.00011,21.3797]
[1776870902229,43.37,78950.14,0.0,-0.24528,0.00011,21.35131]
[1776870907279,43.37,78953.08,0.0,-0.24497,0.00011,21.33741]
[1776870912115,43.37,78955.27,0.0,-0.24474,0.00011,21.32708]
[1776870912216,43.37,78955.56,0.0,-0.24471,0.00011,21.32571]
[1776870912379,43.37,78955.56,0.0,-0.24471,0.00011,21.32571]
[1776870912424,43.37,78955.56,0.0,-0.24471,0.00011,21.32571]
[1776870912453,43.37,78955.56,0.0,-0.24471,0.00011,21.32571]
[1776870912576,43.37,78955.56,0.0,-0.24471,0.00011,21.32571]
[1776870912616,43.37,78955.56,0.0,-0.24471,0.00011,21.32571]
[1776870912628,43.37,78955.56,0.0,-0.24471,0.00011,21.32571]
[1776870913193,43.37,78948.83,0.0,-0.24542,0.00011,21.35755]
[1776870913568,43.37,78948.83,0.0,-0.24542,0.00011,21.35755]
[1776870914048,43.37,78948.83,0.0,-0.24542,0.00011,21.35755]
[1776870914123,43.37,78948.83,0.0,-0.24542,0.00011,21.35755]
[1776870914223,43.37,78936.46,0.0,-0.24675,0.00011,21.41589]
[1776870914497,43.37,78936.46,0.0,-0.24675,0.00011,21.41589]
[1776870914516,43.37,78936.46,0.0,-0.24675,0.00011,21.41589]
[1776870914839,43.37,78936.46,0.0,-0.24675,0.00011,21.41579]
[1776870919928,43.37,78932.73,0.0,-0.24713,0.00011,21.43282]
[1776870920180,43.37,78932.73,0.0,-0.24713,0.00011,21.43282]
[1776870924967,43.36,78927.31,0.0,-0.2477,0.00011,21.45758]
[1776870925199,43.36,78927.31,0.0,-0.2477,0.00011,21.45758]
[1776870925264,43.36,78938.99,0.0,-0.24644,0.00011,21.40244]
[1776870926246,43.36,78948.98,0.0,-0.24537,0.00011,21.35516]
[1776870926995,43.36,78948.98,0.0,-0.24537,0.00011,21.35516]
[1776870927108,43.36,78948.98,0.0,-0.24537,0.00011,21.35516]
[1776870927489,43.36,78952.69,0.0,-0.24497,0.00011,21.33755]
[1776870927929,43.36,78952.07,0.0,-0.24504,0.00011,21.34045]
[1776870928356,43.36,78952.07,0.0,-0.24504,0.00011,21.34045]
[1776870928938,43.36,78944.44,0.0,-0.24585,0.00011,21.37645]
[1776870929919,43.36,78944.44,0.0,-0.24585,0.00011,21.37645]
[1776870932774,43.36,78954.14,0.0,-0.24479,0.00011,21.32647]
[1776870933373,43.36,78955.0,0.0,-0.2447,0.00011,21.32234]
[1776870933388,43.36,78955.0,0.0,-0.2447,0.00011,21.32234]
[1776870934178,43.36,78956.72,0.0,-0.24451,0.00011,21.31417]
[1776870934423,43.36,78956.72,0.0,-0.24451,0.00011,21.31417]
[1776870935214,43.36,78956.72,0.0,-0.24451,0.00011,21.31417]
[1776870935261,43.36,78956.72,0.0,-0.24451,0.00011,21.31417]
[1776870935301,43.36,78956.72,0.0,-0.24451,0.00011,21.31417]
[1776870935239,43.36,78964.96,0.0,-0.24363,0.00011,21.27505]
[1776870936516,43.36,78964.96,0.0,-0.24363,0.00011,21.27508]
[1776870938144,43.36,78980.42,0.0,-0.24199,0.00011,21.20142]
[1776870940234,43.36,78980.42,0.0,-0.24199,0.00011,21.20136]
[1776870940275,43.36,78979.95,0.0,-0.24204,0.00011,21.20354]
[1776870941329,43.36,78979.95,0.0,-0.24204,0.00011,21.20354]
[1776870942027,43.36,78978.17,0.0,-0.24222,0.00011,21.2119]
[1776870947062,43.36,78970.72,0.0,-0.24301,0.00011,21.24715]
[1776870950804,43.36,78966.16,0.0,-0.2435,0.00011,21.26908]
[1776870950925,43.36,78966.16,0.0,-0.2435,0.00011,21.26908]
[1776870950973,43.36,78966.16,0.0,-0.2435,0.00011,21.26908]
[1776870951029,43.36,78966.16,0.0,-0.2435,0.00011,21.26908]
[1776870951051,43.36,78966.16,0.0,-0.2435,0.00011,21.26908]
[1776870951322,43.36,78958.12,0.0,-0.24436,0.00011,21.3073]
[1776870951431,43.36,78958.12,0.0,-0.24436,0.00011,21.3073]
[1776870952100,43.36,78958.41,0.0,-0.24433,0.00011,21.30595]
[1776870954292,43.36,78951.24,0.0,-0.24509,0.00011,21.33991]
[1776870954744,43.36,78951.24,0.0,-0.24509,0.00011,21.33989]
[1776870954785,43.36,78951.24,0.0,-0.24509,0.00011,21.33989]
[1776870955145,43.36,78951.24,0.0,-0.24509,0.00011,21.33989]
[1776870955184,43.36,78956.59,0.0,-0.24452,0.00011,21.31455]
[1776870956508,43.36,78956.59,0.0,-0.24452,0.00011,21.31454]
[1776870956521,43.36,78956.59,0.0,-0.24452,0.00011,21.31454]
[1776870957134,43.36,78958.02,0.0,-0.24437,0.00011,21.30778]
[1776870960407,43.36,78958.47,0.0,-0.24432,0.00011,21.30571]
[1776870960414,43.36,78958.47,0.0,-0.24432,0.00011,21.30571]
[1776870960508,43.36,78958.47,0.0,-0.24432,0.00011,21.30571]
[1776870960667,43.36,78958.47,0.0,-0.24432,0.00011,21.30571]
[1776870960684,43.36,78958.47,0.0,-0.24432,0.00011,21.30571]
[1776870961163,43.36,78958.02,0.0,-0.24437,0.00011,21.30787]
[1776870963177,43.36,78946.14,0.0,-0.24564,0.00011,21.36409]
[1776870963620,43.36,78946.14,0.0,-0.24564,0.00011,21.36409]
[1776870964222,43.36,78948.97,0.0,-0.24534,0.00011,21.35066]
[1776870968029,43.36,78947.39,0.0,-0.2455,0.00011,21.35799]
[1776870968340,43.36,78938.42,0.0,-0.24646,0.00011,21.40029]
[1776870972839,43.36,78935.14,0.0,-0.2468,0.00011,21.4153]
[1776870973474,43.36,78935.14,0.0,-0.2468,0.00011,21.41516]
[1776870973736,43.36,78935.14,0.0,-0.2468,0.00011,21.41516]
[1776870973743,43.36,78935.14,0.0,-0.2468,0.00011,21.41516]
[1776870974421,43.36,78938.35,0.0,-0.24645,0.00011,21.3999]
[1776870975273,43.36,78936.33,0.0,-0.24667,0.00011,21.40931]
[1776870977575,43.36,78929.31,0.0,-0.24742,0.00011,21.44225]
[1776870977643,43.36,78929.31,0.0,-0.24742,0.00011,21.44225]
[1776870977751,43.36,78929.31,0.0,-0.24742,0.00011,21.44225]
[1776870978294,43.35,78928.86,0.0,-0.24746,0.00011,21.44405]
[1776870983330,43.35,78931.52,0.0,-0.24716,0.00011,21.43075]
[1776870985841,43.35,78932.32,0.0,-0.24706,0.00011,21.42669]
[1776870986449,43.35,78935.38,0.0,-0.24673,0.00011,21.41213]
[1776870987359,43.35,78942.58,0.0,-0.24596,0.00011,21.37803]
[1776870988531,43.35,78946.47,0.0,-0.24554,0.00011,21.35955]
[1776870989373,43.35,78942.04,0.0,-0.24601,0.00011,21.38042]
[1776870989807,43.35,78942.04,0.0,-0.24601,0.00011,21.38042]
[1776870994570,43.34,78936.36,0.0,-0.24658,0.00011,21.40264]
[1776870999226,43.34,78937.4,0.0,-0.24646,0.00011,21.39736]
[1776871000056,43.34,78936.12,0.0,-0.24659,0.00011,21.40315]
[1776871000314,43.34,78929.3,0.0,-0.24732,0.00011,21.43515]
[1776871001062,43.34,78918.93,0.0,-0.24844,0.00011,21.48373]
[1776871001457,43.34,78918.93,0.0,-0.24844,0.00011,21.48373]
[1776871001632,43.34,78918.93,0.0,-0.24844,0.00011,21.48373]
[1776871002198,43.34,78918.93,0.0,-0.24844,0.00011,21.48373]
[1776871002211,43.34,78918.93,0.0,-0.24844,0.00011,21.48373]
[1776871002325,43.34,78919.89,0.0,-0.24833,0.00011,21.479]
[1776871004285,43.34,78934.25,0.0,-0.24678,0.00011,21.41106]
[1776871008111,43.34,78937.1,0.0,-0.24646,0.00011,21.39734]
[1776871008926,43.33,78936.99,0.0,-0.24647,0.00011,21.39758]
[1776871009299,43.33,78938.05,0.0,-0.24635,0.00011,21.39244]
[1776871010566,43.33,78949.11,0.0,-0.24517,0.00011,21.34001]
[1776871012239,43.33,78949.11,0.0,-0.24517,0.00011,21.34001]
[1776871012340,43.33,78950.07,0.0,-0.24506,0.00011,21.33529]
[1776871017405,43.33,78957.2,0.0,-0.24429,0.00011,21.30135]
[1776871020365,43.33,78966.18,0.0,-0.24334,0.00011,21.25866]
[1776871024318,43.33,78962.72,0.0,-0.24371,0.00011,21.27522]
[1776871024365,43.33,78963.64,0.0,-0.24361,0.00011,21.27087]
[1776871024656,43.33,78963.64,0.0,-0.24361,0.00011,21.27087]
[1776871025236,43.33,78963.64,0.0,-0.24361,0.00011,21.27087]
[1776871026880,43.33,78957.31,0.0,-0.24429,0.00011,21.30097]
[1776871027426,43.33,78959.23,0.0,-0.24408,0.00011,21.29184]
[1776871031651,43.33,78963.04,0.0,-0.24368,0.00011,21.27379]
[1776871031742,43.33,78963.04,0.0,-0.24368,0.00011,21.27379]
[1776871032283,43.33,78961.66,0.0,-0.24382,0.00011,21.28036]
[1776871032477,43.33,78961.66,0.0,-0.24382,0.00011,21.28036]
[1776871032516,43.33,78961.66,0.0,-0.24382,0.00011,21.28036]
[1776871033081,43.33,78961.66,0.0,-0.24382,0.00011,21.28036]
[1776871033087,43.33,78961.66,0.0,-0.24382,0.00011,21.28036]
[1776871033112,43.33,78961.66,0.0,-0.24382,0.00011,21.28036]
[1776871033165,43.33,78964.8,0.0,-0.24349,0.00011,21.26544]
[1776871033826,43.33,78964.8,0.0,-0.24349,0.00011,21.26544]
[1776871033835,43.33,78964.8,0.0,-0.24349,0.00011,21.26544]
[1776871033837,43.33,78964.8,0.0,-0.24349,0.00011,21.26544]
[1776871034414,43.33,78964.8,0.0,-0.24349,0.00011,21.26544]
[1776871033864,43.33,78964.92,0.0,-0.24348,0.00011,21.26487]
[1776871038445,43.33,78962.66,0.0,-0.24372,0.00011,21.27569]
[1776871040628,43.33,78970.69,0.0,-0.24287,0.00011,21.23759]
[1776871041285,43.33,78970.69,0.0,-0.24287,0.00011,21.23759]
[1776871041387,43.33,78970.39,0.0,-0.2429,0.00011,21.23909]
[1776871045894,43.34,78977.0,0.0,-0.2422,0.00011,21.20783]
[1776871045980,43.34,78977.0,0.0,-0.2422,0.00011,21.20783]
[1776871046407,43.34,78974.29,0.0,-0.24249,0.00011,21.22098]
[1776871051813,43.34,78966.27,0.0,-0.24332,0.00011,21.25534]
[1776871057286,43.34,78968.03,0.0,-0.24313,0.00011,21.24678]
[1776871060462,43.34,78960.52,0.0,-0.24393,0.00011,21.2824]
[1776871062138,43.34,78955.6,0.0,-0.24446,0.00011,21.30583]
[1776871062150,43.34,78955.6,0.0,-0.24446,0.00011,21.30583]
[1776871062403,43.34,78955.6,0.0,-0.24446,0.00011,21.30583]
[1776871062475,43.34,78955.94,0.0,-0.24442,0.00011,21.3042]
[1776871062982,43.34,78955.94,0.0,-0.24442,0.00011,21.3042]
[1776871063192,43.34,78959.95,0.0,-0.24399,0.00011,21.28516]
[1776871065830,43.34,78960.86,0.0,-0.2439,0.00011,21.28085]
[1776871067763,43.34,78965.55,0.0,-0.2434,0.00011,21.25857]
[1776871068398,43.34,78973.94,0.0,-0.2425,0.00011,21.21857]
[1776871068945,43.34,78983.4,0.0,-0.2415,0.00011,21.1734]
[1776871073968,43.33,78985.65,0.0,-0.24123,0.00011,21.16136]
[1776871074969,43.33,78985.65,0.0,-0.24123,0.00011,21.16136]
[1776871081018,43.32,78987.27,0.0,-0.24102,0.00011,21.15182]
[1776871083487,43.32,78996.74,0.0,-0.24001,0.00011,21.10594]
[1776871085066,43.32,79001.03,0.0,-0.23956,0.00011,21.08514]
[1776871085183,43.32,79001.03,0.0,-0.23956,0.00011,21.08514]
[1776871085428,43.32,79003.35,0.0,-0.23931,0.00011,21.07383]
[1776871086090,43.32,79003.35,0.0,-0.23931,0.00011,21.07383]
[1776871086101,43.32,79003.35,0.0,-0.23931,0.00011,21.07383]
[1776871086103,43.32,79003.35,0.0,-0.23931,0.00011,21.07383]
[1776871086241,43.32,79003.35,0.0,-0.23931,0.00011,21.07383]
[1776871086324,43.32,79007.51,0.0,-0.23887,0.00011,21.05366]
[1776871086897,43.32,79007.51,0.0,-0.23887,0.00011,21.05366]
[1776871087090,43.32,79008.25,0.0,-0.23878,0.00011,21.04997]
[1776871087603,43.32,79008.25,0.0,-0.23878,0.00011,21.04997]
[1776871087613,43.32,79008.25,0.0,-0.23878,0.00011,21.04997]
[1776871087687,43.32,79008.25,0.0,-0.23878,0.00011,21.04997]
[1776871088143,43.32,79008.25,0.0,-0.23878,0.00011,21.04997]
[1776871089166,43.32,79010.33,0.0,-0.23856,0.00011,21.03984]
[1776871093037,43.32,79016.02,0.0,-0.23796,0.00011,21.01208]
[1776871093093,43.32,79016.02,0.0,-0.23796,0.00011,21.01208]
[1776871093159,43.32,79016.02,0.0,-0.23796,0.00011,21.01208]
[1776871093192,43.32,79016.02,0.0,-0.23796,0.00011,21.01208]
[1776871093463,43.32,79014.09,0.0,-0.23816,0.00011,21.02133]
[1776871098534,43.31,79009.56,0.0,-0.23863,0.00011,21.04286]
[1776871099588,43.31,79003.2,0.0,-0.2393,0.00011,21.07341]
[1776871099703,43.31,79003.2,0.0,-0.2393,0.00011,21.07341]
[1776871100202,43.31,79003.2,0.0,-0.2393,0.00011,21.07341]
[1776871100224,43.31,79003.2,0.0,-0.2393,0.00011,21.07341]
[1776871104227,43.31,79006.43,0.0,-0.23895,0.00011,21.05752]
[1776871110221,43.31,78995.11,0.0,-0.24013,0.00011,21.11125]
[1776871110680,43.31,78995.11,0.0,-0.24013,0.00011,21.11125]
[1776871110916,43.31,78995.11,0.0,-0.24013,0.00011,21.11125]
[1776871110974,43.31,78995.11,0.0,-0.24013,0.00011,21.11125]
[1776871111228,43.31,78992.75,0.0,-0.24035,0.00011,21.11845]
[1776871112255,43.31,78979.88,0.0,-0.24171,0.00011,21.17993]
[1776871116530,43.31,78979.33,0.0,-0.24176,0.00011,21.18197]
[1776871116568,43.3,78978.35,0.0,-0.24186,0.00011,21.18644]
[1776871116702,43.3,78978.35,0.0,-0.24186,0.00011,21.18644]
[1776871117128,43.3,78978.35,0.0,-0.24186,0.00011,21.18644]
[1776871117497,43.3,78978.35,0.0,-0.24186,0.00011,21.18644]
[1776871117276,43.3,78979.14,0.0,-0.24177,0.00011,21.18245]
[1776871120504,43.3,78976.43,0.0,-0.24205,0.00011,21.19495]
[1776871121301,43.3,78983.9,0.0,-0.24125,0.00011,21.15877]
[1776871124867,43.3,78989.99,0.0,-0.24059,0.00011,21.12899]
[1776871125329,43.3,78993.95,0.0,-0.24017,0.00011,21.10981]
[1776871127587,43.3,79000.68,0.0,-0.23945,0.00011,21.07718]
[1776871127901,43.3,79000.68,0.0,-0.23945,0.00011,21.07718]
[1776871127932,43.3,79000.68,0.0,-0.23945,0.00011,21.07718]
[1776871128444,43.3,79000.68,0.0,-0.23945,0.00011,21.07718]
[1776871128515,43.3,79000.68,0.0,-0.23945,0.00011,21.07718]
[1776871128544,43.29,78974.93,0.0,-0.24217,0.00011,21.20053]
[1776871129246,43.29,78974.93,0.0,-0.24217,0.00011,21.20053]
[1776871129257,43.29,78974.93,0.0,-0.24217,0.00011,21.20053]
[1776871129465,43.29,78974.93,0.0,-0.24217,0.00011,21.20053]
[1776871129506,43.29,78973.23,0.0,-0.24235,0.00011,21.20855]
[1776871129632,43.29,78973.23,0.0,-0.24235,0.00011,21.20855]
[1776871130137,43.29,78973.23,0.0,-0.24235,0.00011,21.20855]
[1776871130364,43.29,78973.23,0.0,-0.24236,0.00011,21.20865]
[1776871131636,43.29,78974.01,0.0,-0.24227,0.00011,21.20467]
[1776871132150,43.29,78974.01,0.0,-0.24227,0.00011,21.20467]
[1776871132379,43.29,78974.08,0.0,-0.24225,0.00011,21.20407]
[1776871132756,43.29,78974.08,0.0,-0.24225,0.00011,21.20407]
[1776871134392,43.29,78964.17,0.0,-0.24331,0.00011,21.25123]
[1776871135166,43.29,78964.17,0.0,-0.24331,0.00011,21.25123]
[1776871136211,43.29,78961.95,0.0,-0.24355,0.00011,21.2619]
[1776871137417,43.29,78965.41,0.0,-0.24318,0.00011,21.24549]
[1776871137620,43.29,78965.23,0.0,-0.2432,0.00011,21.24645]
[1776871137756,43.29,78965.23,0.0,-0.2432,0.00011,21.24645]
[1776871138421,43.29,78964.46,0.0,-0.24328,0.00011,21.25023]
[1776871139427,43.29,78946.17,0.0,-0.24524,0.00011,21.33722]
[1776871139688,43.29,78946.17,0.0,-0.24524,0.00011,21.33722]
[1776871139697,43.29,78946.17,0.0,-0.24524,0.00011,21.33722]
[1776871140448,43.29,78943.12,0.0,-0.24557,0.00011,21.35166]
[1776871140725,43.29,78943.12,0.0,-0.24557,0.00011,21.35166]
[1776871141305,43.29,78943.12,0.0,-0.24557,0.00011,21.35166]
[1776871141352,43.29,78943.12,0.0,-0.24557,0.00011,21.35166]
[1776871141471,43.29,78928.68,0.0,-0.24712,0.00011,21.41988]
[1776871142025,43.29,78928.68,0.0,-0.24712,0.00011,21.41988]
[1776871142105,43.29,78928.68,0.0,-0.24712,0.00011,21.41988]
[1776871142467,43.29,78928.68,0.0,-0.24712,0.00011,21.41988]
[1776871142569,43.29,78913.64,0.0,-0.24874,0.00011,21.49061]
[1776871142823,43.29,78913.64,0.0,-0.24874,0.00011,21.49061]
[1776871143054,43.29,78913.64,0.0,-0.24874,0.00011,21.49061]
[1776871143253,43.29,78913.64,0.0,-0.24874,0.00011,21.49061]
[1776871143470,43.29,78913.89,0.0,-0.24871,0.00011,21.48934]
[1776871144115,43.29,78913.89,0.0,-0.24871,0.00011,21.48934]
[1776871144457,43.29,78913.89,0.0,-0.24871,0.00011,21.48934]
[1776871144494,43.29,78885.11,0.0,-0.25182,0.00011,21.62369]
[1776871145443,43.29,78885.11,0.0,-0.25182,0.00011,21.62369]
[1776871149329,43.29,78881.89,0.0,-0.25214,0.00011,21.63738]
[1776871151841,43.28,78878.43,0.0,-0.2525,0.00011,21.65244]
[1776871151945,43.28,78878.43,0.0,-0.2525,0.00011,21.65244]
[1776871152531,43.28,78879.22,0.0,-0.2524,0.00011,21.64841]
[1776871154289,43.28,78881.71,0.0,-0.25212,0.00011,21.63648]
[1776871154545,43.28,78881.82,0.0,-0.25211,0.00011,21.63563]
[1776871155587,43.28,78881.82,0.0,-0.25211,0.00011,21.63563]
[1776871156663,43.27,78884.7,0.0,-0.25178,0.00011,21.62156]
[1776871157690,43.27,78886.7,0.0,-0.25155,0.00011,21.61193]
[1776871157840,43.27,78886.7,0.0,-0.25155,0.00011,21.61193]
[1776871157973,43.27,78886.7,0.0,-0.25155,0.00011,21.61193]
[1776871158573,43.27,78880.59,0.0,-0.25221,0.00011,21.64005]
[1776871161939,43.27,78876.49,0.0,-0.25263,0.00011,21.65805]
[1776871162603,43.26,78878.04,0.0,-0.25246,0.00011,21.65048]
[1776871162927,43.26,78888.83,0.0,-0.25128,0.00011,21.60024]
[1776871165248,43.26,78897.12,0.0,-0.25036,0.00011,21.56063]
[1776871170085,43.26,78897.06,0.0,-0.25035,0.00011,21.5601]
[1776871171090,43.25,78899.17,0.0,-0.25011,0.00011,21.54967]
[1776871171594,43.25,78900.87,0.0,-0.24989,0.00011,21.53746]
[1776871172097,43.25,78900.87,0.0,-0.24989,0.00011,21.53746]
[1776871172119,43.25,78900.87,0.0,-0.24989,0.00011,21.53746]
[1776871172596,43.25,78910.29,0.0,-0.24887,0.00011,21.493]
[1776871172635,43.25,78910.29,0.0,-0.24887,0.00011,21.493]
[1776871172737,43.25,78910.29,0.0,-0.24887,0.00011,21.493]
[1776871173178,43.25,78910.29,0.0,-0.24887,0.00011,21.493]
[1776871173610,43.25,78920.68,0.0,-0.24774,0.00011,21.44389]
[1776871175529,43.25,78934.86,0.0,-0.24621,0.00011,21.37662]
[1776871176180,43.25,78934.86,0.0,-0.24621,0.00011,21.37662]
[1776871176199,43.25,78934.86,0.0,-0.24621,0.00011,21.37662]
[1776871176218,43.25,78935.04,0.0,-0.24619,0.00011,21.37567]
[1776871180054,43.25,78929.91,0.0,-0.24674,0.00011,21.39976]
[1776871180063,43.25,78929.91,0.0,-0.24674,0.00011,21.39976]
[1776871180118,43.25,78929.91,0.0,-0.24674,0.00011,21.39976]
[1776871180187,43.25,78929.91,0.0,-0.24674,0.00011,21.39976]
[1776871180473,43.25,78929.91,0.0,-0.24674,0.00011,21.39976]
[1776871181584,43.25,78927.66,0.0,-0.24697,0.00011,21.4102]
[1776871181613,43.25,78927.66,0.0,-0.24697,0.00011,21.4102]
[1776871182243,43.25,78926.81,0.0,-0.24707,0.00011,21.41421]
[1776871182271,43.24,78924.37,0.0,-0.24732,0.00011,21.42551]
[1776871183395,43.24,78924.37,0.0,-0.24732,0.00011,21.42551]
[1776871183469,43.24,78925.71,0.0,-0.24718,0.00011,21.41907]
[1776871184079,43.24,78925.71,0.0,-0.24718,0.00011,21.41907]
[1776871184600,43.24,78941.68,0.0,-0.24546,0.00011,21.3434]
[1776871184859,43.24,78941.68,0.0,-0.24546,0.00011,21.3434]
[1776871185539,43.23,78961.53,0.0,-0.24324,0.00011,21.24475]
[1776871186290,43.23,78961.53,0.0,-0.24324,0.00011,21.24475]
[1776871186507,43.23,78961.53,0.0,-0.24324,0.00011,21.24475]
[1776871187561,43.22,78969.64,0.0,-0.24237,0.00011,21.20568]
[1776871187806,43.22,78972.49,0.0,-0.24206,0.00011,21.19177]
[1776871188655,43.22,78972.49,0.0,-0.24206,0.00011,21.19177]
[1776871188962,43.22,78972.49,0.0,-0.24206,0.00011,21.19177]
[1776871190956,43.22,78990.12,0.0,-0.24017,0.00011,21.10637]
[1776871194211,43.22,78991.19,0.0,-0.24005,0.00011,21.10086]
[1776871194471,43.22,78991.19,0.0,-0.24005,0.00011,21.10086]
[1776871194485,43.22,78988.59,0.0,-0.24032,0.00011,21.11303]
[1776871198517,43.21,78979.47,0.0,-0.24127,0.00011,21.15603]
[1776871199277,43.21,78979.47,0.0,-0.24127,0.00011,21.15603]
[1776871199287,43.21,78979.47,0.0,-0.24127,0.00011,21.15603]
[1776871199295,43.21,78979.58,0.0,-0.24125,0.00011,21.15527]
[1776871200430,43.21,78979.58,0.0,-0.24125,0.00011,21.15527]
[1776871200532,43.21,78978.6,0.0,-0.24135,0.00011,21.15973]
[1776871201625,43.21,78978.6,0.0,-0.24135,0.00011,21.15973]
[1776871201693,43.21,78973.52,0.0,-0.24189,0.00011,21.18384]
[1776871202457,43.21,78973.52,0.0,-0.24189,0.00011,21.18384]
[1776871202529,43.21,78975.17,0.0,-0.24171,0.00011,21.17566]
[1776871206424,43.2,78975.51,0.0,-0.24165,0.00011,21.17325]
[1776871206452,43.2,78973.6,0.0,-0.24185,0.00011,21.18215]
[1776871207706,43.2,78969.58,0.0,-0.24228,0.00011,21.20113]
[1776871207719,43.2,78969.58,0.0,-0.24228,0.00011,21.20113]
[1776871209170,43.2,78952.38,0.0,-0.2441,0.00011,21.2828]
[1776871210661,43.2,78952.38,0.0,-0.2441,0.00011,21.2828]
[1776871210719,43.2,78952.38,0.0,-0.2441,0.00011,21.2828]
[1776871210794,43.2,78952.38,0.0,-0.2441,0.00011,21.2828]
[1776871212572,43.2,78956.17,0.0,-0.24369,0.00011,21.26444]
[1776871212578,43.2,78956.17,0.0,-0.24369,0.00011,21.26444]
[1776871212620,43.2,78958.46,0.0,-0.24343,0.00011,21.25297]
[1776871213801,43.2,78957.93,0.0,-0.24349,0.00011,21.25525]
[1776871214654,43.19,78952.72,0.0,-0.24404,0.00011,21.27984]
[1776871219664,43.19,78945.44,0.0,-0.24479,0.00011,21.31335]
[1776871224682,43.18,78947.26,0.0,-0.24457,0.00011,21.30358]
[1776871225275,43.18,78956.91,0.0,-0.24354,0.00011,21.25754]
[1776871225775,43.18,78956.91,0.0,-0.24354,0.00011,21.25754]
[1776871225952,43.18,78956.91,0.0,-0.24354,0.00011,21.25754]
[1776871226095,43.18,78956.91,0.0,-0.24354,0.00011,21.25754]
[1776871226609,43.18,78956.91,0.0,-0.24354,0.00011,21.25754]
[1776871226696,43.18,78964.46,0.0,-0.24273,0.00011,21.22147]
[1776871227081,43.18,78964.46,0.0,-0.24273,0.00011,21.22147]
[1776871228770,43.18,78970.52,0.0,-0.24209,0.00011,21.1925]
[1776871228796,43.18,78970.52,0.0,-0.24209,0.00011,21.1925]
[1776871228855,43.18,78970.52,0.0,-0.24209,0.00011,21.1925]
[1776871228888,43.18,78970.52,0.0,-0.24209,0.00011,21.1925]
[1776871228944,43.18,78970.52,0.0,-0.24209,0.00011,21.1925]
[1776871229094,43.18,78970.83,0.0,-0.24206,0.00011,21.1911]
[1776871230177,43.18,78970.83,0.0,-0.24206,0.00011,21.1911]
[1776871230601,43.18,78970.83,0.0,-0.24206,0.00011,21.1911]
[1776871230632,43.18,78970.83,0.0,-0.24206,0.00011,21.1911]
[1776871230643,43.18,78970.83,0.0,-0.24206,0.00011,21.1911]
[1776871230609,43.19,78972.99,0.0,-0.24183,0.00011,21.18093]
[1776871230690,43.19,78972.99,0.0,-0.24183,0.00011,21.18093]
[1776871230735,43.19,78972.99,0.0,-0.24183,0.00011,21.18093]
[1776871230763,43.19,78972.99,0.0,-0.24183,0.00011,21.18093]
[1776871231110,43.19,78971.93,0.0,-0.24192,0.00011,21.18202]
[1776871231774,43.19,78971.93,0.0,-0.24192,0.00011,21.18202]
[1776871231830,43.19,78971.93,0.0,-0.24192,0.00011,21.18202]
[1776871232333,43.19,78958.67,0.0,-0.24334,0.00011,21.2456]
[1776871232826,43.19,78958.67,0.0,-0.24334,0.00011,21.2456]
[1776871233268,43.19,78958.67,0.0,-0.24334,0.00011,21.2456]
[1776871233299,43.19,78958.67,0.0,-0.24334,0.00011,21.2456]
[1776871233638,43.19,78960.28,0.0,-0.24316,0.00011,21.23794]
[1776871234063,43.19,78960.28,0.0,-0.24316,0.00011,21.23794]
[1776871234664,43.19,78964.3,0.0,-0.24274,0.00011,21.21876]
[1776871234810,43.19,78964.3,0.0,-0.24274,0.00011,21.21876]
[1776871235243,43.19,78965.09,0.0,-0.24265,0.00011,21.21504]
[1776871237155,43.19,78965.09,0.0,-0.24265,0.00011,21.21511]
[1776871238164,43.19,78967.45,0.0,-0.2424,0.00011,21.20389]
[1776871238221,43.19,78967.45,0.0,-0.2424,0.00011,21.20389]
[1776871238293,43.19,78967.45,0.0,-0.2424,0.00011,21.20389]
[1776871238323,43.19,78973.83,0.0,-0.24172,0.00011,21.1734]
[1776871240481,43.19,78974.01,0.0,-0.2417,0.00011,21.17229]
[1776871240721,43.19,78978.8,0.0,-0.24119,0.00011,21.14908]
[1776871240729,43.19,78978.8,0.0,-0.24119,0.00011,21.14908]
[1776871240733,43.19,78978.8,0.0,-0.24119,0.00011,21.14908]
[1776871241352,43.19,78978.8,0.0,-0.24119,0.00011,21.14908]
[1776871241379,43.18,78978.9,0.0,-0.24117,0.00011,21.14838]
[1776871247221,43.18,78980.71,0.0,-0.24095,0.00011,21.13841]
[1776871249459,43.18,78977.6,0.0,-0.24128,0.00011,21.15312]
[1776871250319,43.18,78981.42,0.0,-0.24087,0.00011,21.13453]
[1776871250459,43.18,78981.42,0.0,-0.24087,0.00011,21.13453]
[1776871252434,43.17,78992.81,0.0,-0.23964,0.00011,21.0791]
[1776871257465,43.17,78987.35,0.0,-0.24021,0.00011,21.10479]
[1776871258056,43.17,78988.22,0.0,-0.24011,0.00011,21.10041]
[1776871258870,43.17,78988.22,0.0,-0.24011,0.00011,21.10024]
[1776871260190,43.17,78988.44,0.0,-0.24008,0.00011,21.099]
[1776871260590,43.17,78988.44,0.0,-0.24008,0.00011,21.099]
[1776871260649,43.17,78988.44,0.0,-0.24008,0.00011,21.099]
[1776871260735,43.17,78981.9,0.0,-0.24078,0.00011,21.13031]
[1776871260836,43.17,78981.9,0.0,-0.24078,0.00011,21.13031]
[1776871260989,43.17,78981.9,0.0,-0.24078,0.00011,21.13031]
[1776871261317,43.17,78981.9,0.0,-0.24078,0.00011,21.13031]
[1776871261396,43.17,78981.9,0.0,-0.24078,0.00011,21.13031]
[1776871261446,43.17,78981.9,0.0,-0.24078,0.00011,21.13031]
[1776871261463,43.17,78981.9,0.0,-0.24078,0.00011,21.13031]
[1776871261487,43.17,78981.9,0.0,-0.24078,0.00011,21.13031]
[1776871261629,43.17,78966.2,0.0,-0.24244,0.00011,21.20545]
[1776871263630,43.17,78966.23,0.0,-0.24243,0.00011,21.20502]
[1776871263676,43.17,78966.23,0.0,-0.24243,0.00011,21.20502]
[1776871264916,43.16,78963.52,0.0,-0.24271,0.00011,21.21739]
[1776871264926,43.16,78963.52,0.0,-0.24271,0.00011,21.21739]
[1776871265619,43.16,78960.49,0.0,-0.24303,0.00011,21.23156]
[1776871268105,43.16,78957.35,0.0,-0.24335,0.00011,21.24595]
[1776871269958,43.16,78958.52,0.0,-0.24321,0.00011,21.23973]
[1776871274531,43.16,78956.59,0.0,-0.24342,0.00011,21.24897]
[1776871274953,43.16,78963.82,0.0,-0.24265,0.00011,21.21449]
[1776871275128,43.16,78963.82,0.0,-0.24265,0.00011,21.21449]
[1776871275218,43.16,78963.82,0.0,-0.24265,0.00011,21.21449]
[1776871275258,43.16,78963.82,0.0,-0.24265,0.00011,21.21449]
[1776871275371,43.16,78963.82,0.0,-0.24265,0.00011,21.21449]
[1776871275529,43.16,78963.82,0.0,-0.24265,0.00011,21.21449]
[1776871275654,43.16,78961.42,0.0,-0.2429,0.00011,21.22572]
[1776871277367,43.16,78961.42,0.0,-0.2429,0.00011,21.22586]
[1776871277451,43.16,78961.42,0.0,-0.2429,0.00011,21.22586]
[1776871277519,43.16,78961.42,0.0,-0.2429,0.00011,21.22586]
[1776871277669,43.16,78961.42,0.0,-0.2429,0.00011,21.22586]
[1776871277724,43.16,78956.8,0.0,-0.2434,0.00011,21.24806]
[1776871279172,43.16,78956.8,0.0,-0.2434,0.00011,21.24817]
[1776871279480,43.16,78955.84,0.0,-0.24351,0.00011,21.25287]
[1776871280202,43.16,78955.84,0.0,-0.24351,0.00011,21.25287]
[1776871280235,43.16,78955.84,0.0,-0.24351,0.00011,21.25287]
[1776871280673,43.16,78958.31,0.0,-0.24324,0.00011,21.24117]
[1776871281833,43.16,78957.86,0.0,-0.24329,0.00011,21.24344]
[1776871281856,43.16,78957.86,0.0,-0.24329,0.00011,21.24344]
[1776871283002,43.16,78949.37,0.0,-0.24421,0.00011,21.28408]
[1776871283291,43.16,78949.37,0.0,-0.24421,0.00011,21.28408]
[1776871283392,43.16,78949.37,0.0,-0.24421,0.00011,21.28408]
[1776871283440,43.16,78949.37,0.0,-0.24421,0.00011,21.28408]
[1776871284009,43.16,78953.09,0.0,-0.24381,0.00011,21.2664]
[1776871284018,43.16,78953.09,0.0,-0.24381,0.00011,21.2664]
[1776871284058,43.16,78953.09,0.0,-0.24381,0.00011,21.2664]
[1776871284150,43.16,78953.09,0.0,-0.24381,0.00011,21.2664]
[1776871284271,43.16,78953.09,0.0,-0.24381,0.00011,21.2664]
[1776871285122,43.16,78955.76,0.0,-0.24352,0.00011,21.25374]
[1776871285629,43.16,78959.58,0.0,-0.24312,0.00011,21.23558]
[1776871285757,43.16,78959.58,0.0,-0.24312,0.00011,21.23558]
[1776871285815,43.16,78959.58,0.0,-0.24312,0.00011,21.23558]
[1776871285916,43.16,78959.58,0.0,-0.24312,0.00011,21.23558]
[1776871285929,43.16,78959.58,0.0,-0.24312,0.00011,21.23558]
[1776871286008,43.16,78959.58,0.0,-0.24312,0.00011,21.23558]
[1776871286282,43.16,78959.58,0.0,-0.24312,0.00011,21.23558]
[1776871286482,43.16,78959.58,0.0,-0.24312,0.00011,21.23558]
[1776871286714,43.16,78983.17,0.0,-0.2406,0.00011,21.12241]
[1776871287147,43.16,78983.17,0.0,-0.2406,0.00011,21.12241]
[1776871287692,43.16,79009.74,0.0,-0.23779,0.00011,20.99419]
[1776871288547,43.16,79009.74,0.0,-0.23778,0.00011,20.99362]
[1776871289033,43.16,79009.74,0.0,-0.23778,0.00011,20.99362]
[1776871289055,43.16,79009.74,0.0,-0.23778,0.00011,20.99362]
[1776871289315,43.16,79009.74,0.0,-0.23778,0.00011,20.99362]
[1776871289555,43.16,79012.69,0.0,-0.23747,0.00011,20.97931]
[1776871290694,43.16,79012.69,0.0,-0.23747,0.00011,20.97931]
[1776871290562,43.16,79011.26,0.0,-0.23762,0.00011,20.98613]
[1776871291013,43.16,79011.26,0.0,-0.23762,0.00011,20.98613]
[1776871291137,43.16,79011.26,0.0,-0.23762,0.00011,20.98613]
[1776871291418,43.16,79011.26,0.0,-0.23762,0.00011,20.98613]
[1776871291541,43.16,79011.26,0.0,-0.23762,0.00011,20.98613]
[1776871291681,43.16,79011.26,0.0,-0.23762,0.00011,20.98613]
[1776871291569,43.16,79011.92,0.0,-0.23752,0.00011,20.97881]
[1776871292578,43.16,79021.66,0.0,-0.23648,0.00011,20.93119]
[1776871293583,43.16,79035.52,0.0,-0.23502,0.0001,20.86353]
[1776871297642,43.16,79037.11,0.0,-0.23485,0.0001,20.85557]
[1776871299570,43.15,79036.51,0.0,-0.23491,0.0001,20.85836]
[1776871299730,43.15,79035.96,0.0,-0.23497,0.0001,20.86098]
[1776871301610,43.15,79036.67,0.0,-0.23489,0.0001,20.85743]
[1776871306137,43.15,79034.61,0.0,-0.2351,0.0001,20.86711]
[1776871306675,43.15,79033.48,0.0,-0.23522,0.0001,20.87255]
[1776871311752,43.15,79032.95,0.0,-0.23527,0.0001,20.87482]
[1776871316838,43.15,79030.23,0.0,-0.23555,0.00011,20.88769]
[1776871321843,43.15,79024.34,0.0,-0.23616,0.00011,20.91605]
[1776871324356,43.15,79025.96,0.0,-0.23598,0.00011,20.90801]
[1776871324707,43.15,79025.96,0.0,-0.23598,0.00011,20.90801]
[1776871324780,43.15,79025.96,0.0,-0.23598,0.00011,20.90801]
[1776871324814,43.15,79027.56,0.0,-0.23581,0.00011,20.90012]
[1776871324830,43.15,79027.56,0.0,-0.23581,0.00011,20.90012]
[1776871324855,43.15,79017.01,0.0,-0.23693,0.00011,20.95145]
[1776871326314,43.15,79017.01,0.0,-0.23693,0.00011,20.95145]
[1776871326424,43.15,79017.01,0.0,-0.23693,0.00011,20.95145]
[1776871327967,43.15,79012.22,0.0,-0.23743,0.00011,20.9748]
[1776871327991,43.15,79012.22,0.0,-0.23743,0.00011,20.9748]
[1776871328013,43.15,79012.22,0.0,-0.23743,0.00011,20.9748]
[1776871328273,43.15,79012.22,0.0,-0.23743,0.00011,20.9748]
[1776871328311,43.15,79012.22,0.0,-0.23743,0.00011,20.9748]
[1776871328339,43.15,79012.22,0.0,-0.23743,0.00011,20.9748]
[1776871328402,43.15,79012.22,0.0,-0.23743,0.00011,20.9748]
[1776871328465,43.15,79012.22,0.0,-0.23743,0.00011,20.9748]
[1776871329946,43.15,79015.28,0.0,-0.23711,0.00011,20.95992]
[1776871330006,43.15,79023.67,0.0,-0.23623,0.00011,20.91913]
[1776871336720,43.15,79028.51,0.0,-0.23572,0.00011,20.89584]
[1776871337252,43.15,79028.51,0.0,-0.23572,0.00011,20.89584]
[1776871337517,43.15,79028.51,0.0,-0.23572,0.00011,20.89584]
[1776871337576,43.15,79028.51,0.0,-0.23572,0.00011,20.89584]
[1776871337678,43.15,79028.61,0.0,-0.23571,0.00011,20.89535]
[1776871338852,43.15,79028.61,0.0,-0.23571,0.00011,20.89536]
[1776871338901,43.15,79028.61,0.0,-0.23571,0.00011,20.89536]
[1776871339324,43.15,79012.74,0.0,-0.23738,0.00011,20.97262]
[1776871340057,43.15,79012.74,0.0,-0.23738,0.00011,20.97262]
[1776871341079,43.15,79005.26,0.0,-0.23818,0.00011,21.00891]
[1776871341114,43.15,79005.26,0.0,-0.23818,0.00011,21.00891]
[1776871341687,43.15,79005.26,0.0,-0.23818,0.00011,21.00891]
[1776871341731,43.15,79005.26,0.0,-0.23818,0.00011,21.00891]
[1776871342089,43.15,78999.37,0.0,-0.2388,0.00011,21.03737]
[1776871347668,43.15,79002.72,0.0,-0.23844,0.00011,21.02085]
[1776871352214,43.15,78992.93,0.0,-0.23944,0.00011,21.064]
[1776871358604,43.14,78987.6,0.0,-0.24,0.00011,21.0892]
[1776871360274,43.14,78981.54,0.0,-0.24064,0.00011,21.11814]
[1776871360321,43.14,78981.54,0.0,-0.24064,0.00011,21.11814]
[1776871361550,43.14,78977.81,0.0,-0.24103,0.00011,21.13609]
[1776871361628,43.14,78977.81,0.0,-0.24103,0.00011,21.13609]
[1776871362966,43.14,78978.29,0.0,-0.24098,0.00011,21.13352]
[1776871363218,43.14,78978.29,0.0,-0.24098,0.00011,21.13352]
[1776871363290,43.14,78978.29,0.0,-0.24098,0.00011,21.13352]
[1776871363304,43.14,78978.29,0.0,-0.24098,0.00011,21.13352]
[1776871363327,43.14,78978.29,0.0,-0.24098,0.00011,21.13352]
[1776871363418,43.14,78978.29,0.0,-0.24098,0.00011,21.13352]
[1776871363510,43.14,78979.06,0.0,-0.24089,0.00011,21.12968]
[1776871369036,43.14,78972.6,0.0,-0.24157,0.00011,21.16003]
[1776871374337,43.13,78972.46,0.0,-0.24156,0.00011,21.15988]
[1776871377222,43.13,78981.83,0.0,-0.24055,0.00011,21.11417]
[1776871377832,43.13,78981.83,0.0,-0.24055,0.00011,21.11417]
[1776871378389,43.13,78979.87,0.0,-0.24076,0.00011,21.12348]
[1776871383489,43.13,78974.34,0.0,-0.24133,0.00011,21.14939]
[1776871383946,43.13,78974.79,0.0,-0.24128,0.00011,21.14723]
[1776871384195,43.13,78974.79,0.0,-0.24128,0.00011,21.14723]
[1776871384261,43.13,78974.79,0.0,-0.24128,0.00011,21.14723]
[1776871384336,43.13,78974.79,0.0,-0.24128,0.00011,21.14723]
[1776871384603,43.13,78974.79,0.0,-0.24128,0.00011,21.14723]
[1776871384703,43.13,78974.79,0.0,-0.24128,0.00011,21.14723]
[1776871384753,43.13,78974.79,0.0,-0.24128,0.00011,21.14723]
[1776871384787,43.13,78962.1,0.0,-0.24263,0.00011,21.20778]
[1776871386124,43.13,78962.1,0.0,-0.24263,0.00011,21.20778]
[1776871386172,43.13,78962.1,0.0,-0.24263,0.00011,21.20778]
[1776871386220,43.13,78962.1,0.0,-0.24263,0.00011,21.20778]
[1776871386513,43.13,78962.1,0.0,-0.24263,0.00011,21.20778]
[1776871386523,43.13,78962.1,0.0,-0.24263,0.00011,21.20778]
[1776871386825,43.13,78943.42,0.0,-0.24464,0.00011,21.29732]
[1776871387536,43.13,78943.42,0.0,-0.24464,0.00011,21.29732]
[1776871388632,43.13,78938.92,0.0,-0.24512,0.00011,21.31882]
[1776871388675,43.13,78937.0,0.0,-0.24533,0.00011,21.32801]
[1776871392207,43.13,78935.04,0.0,-0.24554,0.00011,21.33743]
[1776871392758,43.13,78935.04,0.0,-0.24554,0.00011,21.33743]
[1776871395687,43.13,78935.98,0.0,-0.24545,0.00011,21.33305]
[1776871395779,43.13,78935.26,0.0,-0.24552,0.00011,21.33652]
[1776871396674,43.13,78935.26,0.0,-0.24552,0.00011,21.33652]
[1776871396766,43.13,78935.26,0.0,-0.24552,0.00011,21.33652]
[1776871396842,43.13,78935.26,0.0,-0.24552,0.00011,21.33652]
[1776871396862,43.13,78937.37,0.0,-0.2453,0.00011,21.32652]
[1776871397850,43.13,78927.39,0.0,-0.24637,0.00011,21.3737]
[1776871400817,43.13,78920.26,0.0,-0.24714,0.00011,21.4075]
[1776871400839,43.13,78926.05,0.0,-0.24651,0.00011,21.37998]
[1776871401422,43.13,78926.05,0.0,-0.24651,0.00011,21.37998]
[1776871401497,43.13,78926.05,0.0,-0.24651,0.00011,21.37998]
[1776871401523,43.13,78930.28,0.0,-0.24605,0.00011,21.35991]
[1776871402136,43.13,78930.28,0.0,-0.24605,0.00011,21.35991]
[1776871403484,43.13,78930.4,0.0,-0.24604,0.00011,21.35934]
[1776871404458,43.13,78929.15,0.0,-0.24618,0.00011,21.36528]
[1776871404778,43.13,78929.15,0.0,-0.24618,0.00011,21.36528]
[1776871404889,43.13,78929.15,0.0,-0.24618,0.00011,21.36528]
[1776871404850,43.13,78927.87,0.0,-0.24631,0.00011,21.37136]
[1776871405303,43.13,78927.87,0.0,-0.24631,0.00011,21.37136]
[1776871405890,43.13,78945.91,0.0,-0.24437,0.00011,21.28554]
[1776871406179,43.13,78945.91,0.0,-0.24437,0.00011,21.28554]
[1776871406497,43.13,78945.91,0.0,-0.24437,0.00011,21.28554]
[1776871406870,43.13,78973.7,0.0,-0.2414,0.00011,21.15255]
[1776871407506,43.13,78973.7,0.0,-0.2414,0.00011,21.15255]
[1776871407607,43.13,78975.78,0.0,-0.24118,0.00011,21.14255]
[1776871408018,43.13,78975.78,0.0,-0.24118,0.00011,21.14255]
[1776871408031,43.13,78975.78,0.0,-0.24118,0.00011,21.14255]
[1776871408095,43.13,78975.78,0.0,-0.24118,0.00011,21.14255]
[1776871408413,43.13,78975.78,0.0,-0.24118,0.00011,21.14255]
[1776871408511,43.13,78967.44,0.0,-0.24207,0.00011,21.18243]
[1776871410146,43.13,78967.44,0.0,-0.24206,0.00011,21.18227]
[1776871410187,43.13,78967.44,0.0,-0.24206,0.00011,21.18227]
[1776871410290,43.13,78967.44,0.0,-0.24206,0.00011,21.18227]
[1776871410428,43.13,78967.44,0.0,-0.24206,0.00011,21.18227]
[1776871410817,43.13,78967.44,0.0,-0.24206,0.00011,21.18227]
[1776871410973,43.13,78967.44,0.0,-0.24206,0.00011,21.18227]
[1776871410858,43.13,78990.78,0.0,-0.23957,0.00011,21.06969]
[1776871411133,43.13,78990.78,0.0,-0.23957,0.00011,21.06969]
[1776871411226,43.13,78990.78,0.0,-0.23957,0.00011,21.06969]
[1776871411838,43.12,79011.65,0.0,-0.23733,0.00011,20.96418]
[1776871412248,43.12,79011.65,0.0,-0.23733,0.00011,20.96418]
[1776871412892,43.12,79019.69,0.0,-0.23648,0.00011,20.92492]
[1776871413092,43.12,79019.69,0.0,-0.23648,0.00011,20.92492]
[1776871413275,43.12,79019.69,0.0,-0.23648,0.00011,20.92492]
[1776871413878,43.12,79019.69,0.0,-0.23648,0.00011,20.92492]
[1776871413440,43.12,79019.69,0.0,-0.23648,0.00011,20.92492]
[1776871413966,43.12,79019.69,0.0,-0.23648,0.00011,20.92492]
[1776871414448,43.12,79019.77,0.0,-0.23647,0.00011,20.9245]
[1776871416401,43.12,79022.36,0.0,-0.23619,0.00011,20.91186]
[1776871416451,43.12,79022.36,0.0,-0.23619,0.00011,20.91186]
[1776871417176,43.12,79019.32,0.0,-0.23651,0.00011,20.92665]
[1776871417273,43.12,79019.32,0.0,-0.23651,0.00011,20.92665]
[1776871417430,43.12,79019.32,0.0,-0.23651,0.00011,20.92665]
[1776871417483,43.12,79038.37,0.0,-0.23451,0.0001,20.83359]
[1776871418214,43.12,79038.37,0.0,-0.23451,0.0001,20.83359]
[1776871418772,43.12,79046.53,0.0,-0.23365,0.0001,20.79363]
[1776871419582,43.12,79046.53,0.0,-0.23365,0.0001,20.79363]
[1776871421509,43.12,79053.99,0.0,-0.23287,0.0001,20.75706]
[1776871426937,43.12,79057.74,0.0,-0.23249,0.0001,20.73907]
[1776871428639,43.13,79054.79,0.0,-0.2328,0.0001,20.75368]
[1776871428650,43.13,79054.79,0.0,-0.2328,0.0001,20.75368]
[1776871428655,43.13,79054.79,0.0,-0.2328,0.0001,20.75368]
[1776871428857,43.13,79050.97,0.0,-0.2332,0.0001,20.77246]
[1776871434354,43.13,79047.55,0.0,-0.23356,0.0001,20.78929]
[1776871437488,43.13,79052.68,0.0,-0.23302,0.0001,20.76411]
[1776871437529,43.13,79052.68,0.0,-0.23302,0.0001,20.76411]
[1776871441254,43.13,79053.28,0.0,-0.23296,0.0001,20.76119]
[1776871441311,43.13,79053.28,0.0,-0.23296,0.0001,20.76119]
[1776871444660,43.13,79064.62,0.0,-0.23178,0.0001,20.70553]
[1776871445552,43.13,79064.62,0.0,-0.23178,0.0001,20.70553]
[1776871446386,43.13,79063.73,0.0,-0.23187,0.0001,20.70998]
[1776871449352,43.13,79063.48,0.0,-0.2319,0.0001,20.71144]
[1776871449824,43.13,79053.07,0.0,-0.23299,0.0001,20.76275]
[1776871450486,43.13,79053.07,0.0,-0.23299,0.0001,20.76275]
[1776871450547,43.13,79053.07,0.0,-0.23299,0.0001,20.76275]
[1776871451382,43.13,79050.74,0.0,-0.23324,0.0001,20.77422]
[1776871451715,43.13,79050.74,0.0,-0.23324,0.0001,20.77422]
[1776871452701,43.13,79050.74,0.0,-0.23324,0.0001,20.77422]
[1776871452874,43.13,79040.83,0.0,-0.23428,0.0001,20.82278]
[1776871456146,43.13,79036.72,0.0,-0.2347,0.0001,20.84274]
[1776871456428,43.13,79036.72,0.0,-0.2347,0.0001,20.84274]
[1776871456512,43.13,79036.72,0.0,-0.2347,0.0001,20.84274]
[1776871457476,43.13,79028.94,0.0,-0.23552,0.00011,20.88066]
[1776871457484,43.13,79028.94,0.0,-0.23552,0.00011,20.88066]
[1776871457761,43.13,79028.94,0.0,-0.23552,0.00011,20.88066]
[1776871459244,43.13,79021.76,0.0,-0.23627,0.00011,20.91545]
[1776871459479,43.13,79021.76,0.0,-0.23627,0.00011,20.91545]
[1776871459771,43.13,79021.76,0.0,-0.23627,0.00011,20.91532]
[1776871463546,43.12,79019.36,0.0,-0.23651,0.00011,20.92656]
[1776871463936,43.12,79018.29,0.0,-0.23662,0.00011,20.9316]
[1776871467964,43.12,79006.67,0.0,-0.23784,0.00011,20.98758]
[1776871469448,43.12,79007.05,0.0,-0.23779,0.00011,20.98544]
[1776871469780,43.12,79007.05,0.0,-0.23779,0.00011,20.98544]
[1776871470397,43.12,79008.38,0.0,-0.23765,0.00011,20.97885]
[1776871470587,43.12,79008.38,0.0,-0.23765,0.00011,20.97885]
[1776871471248,43.12,79007.8,0.0,-0.23771,0.00011,20.98154]
[1776871471296,43.12,79007.8,0.0,-0.23771,0.00011,20.98154]
[1776871472838,43.12,79007.1,0.0,-0.23775,0.00011,20.98081]
[1776871472886,43.12,79007.1,0.0,-0.23775,0.00011,20.98081]
[1776871473706,43.12,79004.23,0.0,-0.23805,0.00011,20.99462]
[1776871473726,43.12,79004.23,0.0,-0.23805,0.00011,20.99462]
[1776871473732,43.12,79004.23,0.0,-0.23805,0.00011,20.99462]
[1776871474598,43.12,79004.23,0.0,-0.23805,0.00011,20.9945]
[1776871477107,43.12,79008.66,0.0,-0.23758,0.00011,20.97266]
[1776871477129,43.12,79008.66,0.0,-0.23758,0.00011,20.97266]
[1776871477143,43.12,79008.66,0.0,-0.23758,0.00011,20.97266]
[1776871477195,43.12,79008.66,0.0,-0.23758,0.00011,20.97266]
[1776871477276,43.12,79008.66,0.0,-0.23758,0.00011,20.97266]
[1776871480173,43.11,78997.27,0.0,-0.23877,0.00011,21.02757]
[1776871480215,43.11,78997.27,0.0,-0.23877,0.00011,21.02757]
[1776871480294,43.11,78997.27,0.0,-0.23877,0.00011,21.02757]
[1776871480363,43.11,78997.27,0.0,-0.23877,0.00011,21.02757]
[1776871480846,43.11,78997.27,0.0,-0.23877,0.00011,21.02757]
[1776871480892,43.11,78997.27,0.0,-0.23877,0.00011,21.02757]
[1776871481477,43.11,78992.51,0.0,-0.23928,0.00011,21.05045]
[1776871481542,43.11,78992.51,0.0,-0.23928,0.00011,21.05045]
[1776871484277,43.11,78987.16,0.0,-0.23983,0.00011,21.07577]
[1776871484403,43.11,78987.16,0.0,-0.23983,0.00011,21.07577]
[1776871484507,43.11,78987.16,0.0,-0.23983,0.00011,21.07577]
[1776871484547,43.11,78987.16,0.0,-0.23983,0.00011,21.07577]
[1776871484703,43.11,78987.16,0.0,-0.23983,0.00011,21.07577]
[1776871484948,43.11,78987.08,0.0,-0.23984,0.00011,21.07595]
[1776871485275,43.11,78987.08,0.0,-0.23984,0.00011,21.07595]
[1776871485791,43.11,78987.08,0.0,-0.23984,0.00011,21.07595]
[1776871485828,43.11,78987.08,0.0,-0.23984,0.00011,21.07595]
[1776871487345,43.11,78973.48,0.0,-0.24128,0.00011,21.14122]
[1776871488231,43.11,78971.6,0.0,-0.24148,0.00011,21.15008]
[1776871488285,43.11,78971.6,0.0,-0.24148,0.00011,21.15008]
[1776871488974,43.11,78978.99,0.0,-0.24068,0.00011,21.11429]
[1776871489262,43.11,78978.99,0.0,-0.24068,0.00011,21.11429]
[1776871489271,43.11,78978.99,0.0,-0.24068,0.00011,21.11429]
[1776871489340,43.11,78978.99,0.0,-0.24068,0.00011,21.11429]
[1776871489731,43.11,78978.99,0.0,-0.24068,0.00011,21.11429]
[1776871489885,43.11,78978.99,0.0,-0.24068,0.00011,21.11429]
[1776871489893,43.11,78978.99,0.0,-0.24068,0.00011,21.11429]
[1776871489983,43.11,78983.04,0.0,-0.24025,0.00011,21.09461]
[1776871490072,43.11,78983.04,0.0,-0.24025,0.00011,21.09461]
[1776871490658,43.11,78983.04,0.0,-0.24025,0.00011,21.09461]
[1776871490710,43.11,78983.04,0.0,-0.24025,0.00011,21.09461]
[1776871491887,43.11,78978.79,0.0,-0.2407,0.00011,21.1151]
[1776871492018,43.1,78976.7,0.0,-0.24092,0.00011,21.12472]
[1776871493895,43.1,78976.15,0.0,-0.24097,0.00011,21.12736]
[1776871494018,43.1,78972.78,0.0,-0.24133,0.00011,21.14341]
[1776871496007,43.1,78972.76,0.0,-0.24133,0.00011,21.14332]
[1776871497076,43.1,78982.71,0.0,-0.24026,0.00011,21.09501]
[1776871499589,43.1,78985.59,0.0,-0.23995,0.00011,21.08085]
[1776871503088,43.1,78972.59,0.0,-0.24132,0.00011,21.14294]
[1776871507778,43.1,78980.28,0.0,-0.24049,0.00011,21.10519]
[1776871509874,43.09,78979.8,0.0,-0.24053,0.00011,21.10735]
[1776871513086,43.09,78966.88,0.0,-0.2419,0.00011,21.16871]
[1776871518230,43.09,78971.17,0.0,-0.24141,0.00011,21.14701]
[1776871518485,43.09,78971.17,0.0,-0.24141,0.00011,21.14701]
[1776871519104,43.09,78971.17,0.0,-0.24141,0.00011,21.14701]
[1776871519040,43.09,78968.03,0.0,-0.24175,0.00011,21.16211]
[1776871519152,43.09,78968.03,0.0,-0.24175,0.00011,21.16211]
[1776871519435,43.09,78968.03,0.0,-0.24175,0.00011,21.16211]
[1776871519451,43.08,78946.48,0.0,-0.24405,0.00011,21.26502]
[1776871520568,43.08,78946.48,0.0,-0.24405,0.00011,21.26502]
[1776871520653,43.08,78946.48,0.0,-0.24405,0.00011,21.26502]
[1776871520741,43.08,78939.81,0.0,-0.24477,0.00011,21.29686]
[1776871521460,43.08,78939.81,0.0,-0.24477,0.00011,21.29686]
[1776871521809,43.08,78937.91,0.0,-0.24496,0.00011,21.30561]
[1776871522565,43.08,78937.91,0.0,-0.24496,0.00011,21.30561]
[1776871522596,43.08,78937.91,0.0,-0.24496,0.00011,21.30561]
[1776871522669,43.08,78937.91,0.0,-0.24496,0.00011,21.30561]
[1776871522960,43.08,78937.91,0.0,-0.24496,0.00011,21.30561]
[1776871523047,43.08,78938.12,0.0,-0.24493,0.00011,21.30392]
[1776871524070,43.08,78938.12,0.0,-0.24493,0.00011,21.30392]
[1776871524081,43.08,78938.12,0.0,-0.24493,0.00011,21.30392]
[1776871524332,43.08,78930.76,0.0,-0.24572,0.00011,21.33898]
[1776871524413,43.08,78926.34,0.0,-0.2462,0.00011,21.36]
[1776871526494,43.08,78926.24,0.0,-0.2462,0.00011,21.3603]
[1776871526531,43.08,78926.24,0.0,-0.2462,0.00011,21.3603]
[1776871526657,43.08,78926.24,0.0,-0.2462,0.00011,21.3603]
[1776871527306,43.08,78927.49,0.0,-0.24607,0.00011,21.35416]
[1776871528391,43.08,78927.37,0.0,-0.24607,0.00011,21.35434]
[1776871530139,43.08,78927.37,0.0,-0.24607,0.00011,21.35415]
[1776871530978,43.08,78927.37,0.0,-0.24607,0.00011,21.35415]
[1776871532494,43.07,78923.82,0.0,-0.24641,0.00011,21.36663]
[1776871532553,43.07,78923.82,0.0,-0.24641,0.00011,21.36663]
[1776871532676,43.07,78923.85,0.0,-0.2464,0.00011,21.36606]
[1776871533446,43.07,78923.85,0.0,-0.2464,0.00011,21.36606]
[1776871536471,43.06,78931.81,0.0,-0.24551,0.00011,21.32658]
[1776871536520,43.06,78931.81,0.0,-0.24551,0.00011,21.32658]
[1776871536732,43.06,78931.81,0.0,-0.24551,0.00011,21.32658]
[1776871536739,43.06,78931.81,0.0,-0.24551,0.00011,21.32658]
[1776871536910,43.06,78931.81,0.0,-0.24551,0.00011,21.32658]
[1776871536916,43.06,78928.23,0.0,-0.24589,0.00011,21.34324]
[1776871537801,43.06,78928.23,0.0,-0.24589,0.00011,21.34324]
[1776871538050,43.06,78919.5,0.0,-0.24682,0.00011,21.38433]
[1776871538590,43.06,78919.5,0.0,-0.24682,0.00011,21.38433]
[1776871538731,43.06,78919.5,0.0,-0.24682,0.00011,21.38433]
[1776871539089,43.06,78919.5,0.0,-0.24682,0.00011,21.38433]
[1776871539127,43.06,78902.2,0.0,-0.24869,0.00011,21.46618]
[1776871539845,43.06,78890.69,0.0,-0.24995,0.00011,21.52044]
[1776871540220,43.06,78890.69,0.0,-0.24995,0.00011,21.52044]
[1776871540349,43.06,78890.69,0.0,-0.24995,0.00011,21.52044]
[1776871540800,43.06,78890.69,0.0,-0.24995,0.00011,21.52044]
[1776871540899,43.05,78890.1,0.0,-0.24997,0.00011,21.52126]
[1776871542018,43.05,78890.1,0.0,-0.24997,0.00011,21.52126]
[1776871542033,43.05,78890.1,0.0,-0.24997,0.00011,21.52126]
[1776871542055,43.04,78888.79,0.0,-0.25007,0.00011,21.52559]
[1776871542535,43.04,78888.79,0.0,-0.25007,0.00011,21.52559]
[1776871543083,43.04,78888.79,0.0,-0.25007,0.00011,21.52559]
[1776871545324,43.03,78893.09,0.0,-0.24956,0.00011,21.50318]
[1776871545751,43.03,78893.09,0.0,-0.24956,0.00011,21.50318]
[1776871550047,43.02,78887.8,0.0,-0.25006,0.00011,21.52488]
[1776871552706,43.01,78896.22,0.0,-0.24909,0.00011,21.4825]
[1776871552723,43.01,78896.22,0.0,-0.24909,0.00011,21.4825]
[1776871552929,43.01,78896.22,0.0,-0.24909,0.00011,21.4825]
[1776871553029,43.0,78898.87,0.0,-0.24879,0.00011,21.46961]
[1776871554096,43.0,78898.87,0.0,-0.24879,0.00011,21.46961]
[1776871554126,43.0,78899.67,0.0,-0.2487,0.00011,21.46566]
[1776871555541,43.0,78899.67,0.0,-0.2487,0.00011,21.46566]
[1776871555560,43.0,78899.67,0.0,-0.2487,0.00011,21.46566]
[1776871555670,43.0,78899.84,0.0,-0.24868,0.00011,21.4647]
[1776871559121,43.0,78889.27,0.0,-0.24981,0.00011,21.51393]
[1776871561409,43.0,78889.43,0.0,-0.24979,0.00011,21.51297]
[1776871563131,43.0,78891.15,0.0,-0.2496,0.00011,21.50465]
[1776871563486,43.0,78892.66,0.0,-0.24943,0.00011,21.49733]
[1776871564117,43.0,78892.66,0.0,-0.24943,0.00011,21.49733]
[1776871564376,43.0,78889.8,0.0,-0.24974,0.00011,21.51063]
[1776871564531,43.0,78889.8,0.0,-0.24974,0.00011,21.51063]
[1776871564673,43.0,78889.8,0.0,-0.24974,0.00011,21.51063]
[1776871564944,43.0,78889.8,0.0,-0.24974,0.00011,21.51063]
[1776871565132,42.99,78867.37,0.0,-0.25215,0.00011,21.61439]
[1776871565348,42.99,78867.37,0.0,-0.25215,0.00011,21.61439]
[1776871565581,42.99,78867.37,0.0,-0.25215,0.00011,21.61439]
[1776871565878,42.99,78867.37,0.0,-0.25215,0.00011,21.61439]
[1776871565940,42.99,78867.37,0.0,-0.25215,0.00011,21.61439]
[1776871566062,42.99,78867.37,0.0,-0.25215,0.00011,21.61439]
[1776871566158,42.99,78857.65,0.0,-0.25322,0.00011,21.6596]
[1776871566729,42.99,78857.65,0.0,-0.25322,0.00011,21.6596]
[1776871566740,42.99,78857.65,0.0,-0.25322,0.00011,21.6596]
[1776871566754,42.99,78857.65,0.0,-0.25322,0.00011,21.6596]
[1776871567039,42.99,78857.65,0.0,-0.25322,0.00011,21.6596]
[1776871567140,42.99,78864.4,0.0,-0.25247,0.00011,21.62775]
[1776871568898,42.98,78868.3,0.0,-0.25203,0.00011,21.60921]
[1776871569103,42.98,78867.89,0.0,-0.25207,0.00011,21.61088]
[1776871569799,42.98,78867.89,0.0,-0.25207,0.00011,21.61088]
[1776871569856,42.98,78867.89,0.0,-0.25207,0.00011,21.61088]
[1776871569890,42.98,78864.95,0.0,-0.25239,0.00011,21.6244]
[1776871570783,42.97,78856.13,0.0,-0.2533,0.00011,21.66292]
[1776871571274,42.97,78856.13,0.0,-0.2533,0.00011,21.66292]
[1776871574970,42.92,78852.08,0.0,-0.25353,0.00011,21.6724]
[1776871575105,42.91,78842.26,0.0,-0.25455,0.00011,21.71515]
[1776871575617,42.91,78842.26,0.0,-0.25455,0.00011,21.71515]
[1776871576332,42.91,78839.19,0.0,-0.25488,0.00011,21.7291]
[1776871576439,42.91,78839.19,0.0,-0.25488,0.00011,21.7291]
[1776871576661,42.91,78839.19,0.0,-0.25488,0.00011,21.7291]
[1776871576962,42.91,78837.33,0.0,-0.25508,0.00011,21.73739]
[1776871577888,42.9,78846.29,0.0,-0.25408,0.00011,21.69525]
[1776871580144,42.9,78857.67,0.0,-0.25281,0.00011,21.64136]
[1776871580484,42.9,78857.67,0.0,-0.25281,0.00011,21.64136]
[1776871580779,42.9,78857.67,0.0,-0.25281,0.00011,21.64136]
[1776871580794,42.9,78857.67,0.0,-0.25281,0.00011,21.64136]
[1776871580831,42.9,78857.67,0.0,-0.25281,0.00011,21.64136]
[1776871580906,42.9,78857.67,0.0,-0.25281,0.00011,21.64136]
[1776871580976,42.9,78857.67,0.0,-0.25281,0.00011,21.64136]
[1776871580997,42.9,78866.33,0.0,-0.25185,0.00011,21.60045]
[1776871581807,42.9,78866.33,0.0,-0.25185,0.00011,21.60045]
[1776871581856,42.9,78866.33,0.0,-0.25185,0.00011,21.60045]
[1776871582759,42.9,78869.03,0.0,-0.25155,0.00011,21.58752]
[1776871582793,42.9,78869.03,0.0,-0.25155,0.00011,21.58752]
[1776871583810,42.89,78874.73,0.0,-0.25088,0.00011,21.55846]
[1776871583879,42.89,78874.73,0.0,-0.25088,0.00011,21.55846]
[1776871584184,42.89,78874.73,0.0,-0.25088,0.00011,21.55846]
[1776871585141,42.88,78874.67,0.0,-0.25084,0.00011,21.55683]
[1776871585159,42.88,78866.93,0.0,-0.25169,0.00011,21.59309]
[1776871585832,42.88,78866.93,0.0,-0.25169,0.00011,21.59309]
[1776871587169,42.88,78866.76,0.0,-0.2517,0.00011,21.59366]
[1776871588280,42.87,78877.29,0.0,-0.25054,0.00011,21.54362]
[1776871591141,42.87,78875.55,0.0,-0.25072,0.00011,21.55148]
[1776871591174,42.87,78875.94,0.0,-0.25065,0.00011,21.54548]
[1776871591437,42.87,78875.94,0.0,-0.25065,0.00011,21.54548]
[1776871591456,42.87,78875.94,0.0,-0.25065,0.00011,21.54548]
[1776871591495,42.87,78875.94,0.0,-0.25065,0.00011,21.54548]
[1776871591525,42.87,78875.94,0.0,-0.25065,0.00011,21.54548]
[1776871591585,42.87,78875.94,0.0,-0.25065,0.00011,21.54548]
[1776871591648,42.87,78875.94,0.0,-0.25065,0.00011,21.54548]
[1776871591709,42.87,78875.94,0.0,-0.25065,0.00011,21.54548]
[1776871591711,42.87,78881.4,0.0,-0.25004,0.00011,21.51952]
[1776871592731,42.87,78881.4,0.0,-0.25004,0.00011,21.51952]
[1776871592776,42.87,78881.4,0.0,-0.25004,0.00011,21.51952]
[1776871592810,42.87,78881.4,0.0,-0.25004,0.00011,21.51952]
[1776871593146,42.87,78881.4,0.0,-0.25004,0.00011,21.51952]
[1776871593165,42.87,78884.77,0.0,-0.24967,0.00011,21.50343]
[1776871593354,42.87,78884.77,0.0,-0.24967,0.00011,21.50343]
[1776871593719,42.87,78884.77,0.0,-0.24967,0.00011,21.5033]
[1776871597189,42.86,78900.03,0.0,-0.24797,0.00011,21.42966]
[1776871598027,42.86,78910.35,0.0,-0.24685,0.00011,21.38024]
[1776871603322,42.86,78915.73,0.0,-0.24624,0.00011,21.3536]
[1776871604004,42.86,78915.73,0.0,-0.24624,0.00011,21.3536]
[1776871604209,42.86,78907.94,0.0,-0.24708,0.00011,21.39059]
[1776871608637,42.85,78909.45,0.0,-0.2469,0.00011,21.38233]
[1776871608825,42.85,78909.45,0.0,-0.24689,0.00011,21.38194]
[1776871610082,42.85,78909.45,0.0,-0.24689,0.00011,21.38194]
[1776871610137,42.85,78902.28,0.0,-0.24766,0.00011,21.41586]
[1776871612046,42.85,78902.28,0.0,-0.24766,0.00011,21.41562]
[1776871612079,42.85,78902.76,0.0,-0.2476,0.00011,21.41309]
[1776871614035,42.85,78902.38,0.0,-0.24764,0.00011,21.41465]
[1776871614055,42.85,78902.21,0.0,-0.24765,0.00011,21.41522]
[1776871615679,42.84,78902.21,0.0,-0.24764,0.00011,21.41497]
[1776871615742,42.84,78902.21,0.0,-0.24764,0.00011,21.41497]
[1776871615980,42.84,78889.59,0.0,-0.24902,0.00011,21.4747]
[1776871617419,42.84,78887.53,0.0,-0.24923,0.00011,21.48401]
[1776871618111,42.84,78892.85,0.0,-0.24865,0.00011,21.45868]
[1776871621193,42.84,78894.55,0.0,-0.24846,0.00011,21.45032]
[1776871622243,42.84,78891.49,0.0,-0.24879,0.00011,21.46467]
[1776871623945,42.84,78883.74,0.0,-0.24963,0.00011,21.50133]
[1776871628992,42.84,78885.9,0.0,-0.24938,0.00011,21.49049]
[1776871634003,42.83,78886.86,0.0,-0.24926,0.00011,21.48534]
[1776871635192,42.83,78898.3,0.0,-0.24801,0.00011,21.43059]
[1776871635631,42.83,78898.3,0.0,-0.24801,0.00011,21.43059]
[1776871637674,42.82,78905.39,0.0,-0.24718,0.00011,21.39424]
[1776871638029,42.82,78905.39,0.0,-0.24717,0.00011,21.39404]
[1776871640442,42.82,78903.68,0.0,-0.24735,0.00011,21.4018]
[1776871640506,42.82,78903.68,0.0,-0.24735,0.00011,21.4018]
[1776871640548,42.82,78903.68,0.0,-0.24735,0.00011,21.4018]
[1776871640556,42.82,78903.68,0.0,-0.24735,0.00011,21.4018]
[1776871640558,42.82,78903.68,0.0,-0.24735,0.00011,21.4018]
[1776871640892,42.82,78903.68,0.0,-0.24735,0.00011,21.4018]
[1776871640991,42.82,78903.68,0.0,-0.24735,0.00011,21.4018]
[1776871641201,42.82,78928.09,0.0,-0.24469,0.00011,21.28479]
[1776871641645,42.82,78928.09,0.0,-0.24469,0.00011,21.28479]
[1776871641984,42.82,78928.09,0.0,-0.24469,0.00011,21.28479]
[1776871642199,42.82,78928.09,0.0,-0.24469,0.00011,21.28479]
[1776871642214,42.81,78956.27,0.0,-0.24165,0.00011,21.1487]
[1776871643064,42.81,78956.27,0.0,-0.24164,0.00011,21.14838]
[1776871643601,42.81,78956.27,0.0,-0.24164,0.00011,21.14838]
[1776871644127,42.81,78954.88,0.0,-0.24179,0.00011,21.15493]
[1776871646283,42.81,78952.98,0.0,-0.24199,0.00011,21.16379]
[1776871646336,42.81,78952.98,0.0,-0.24199,0.00011,21.16379]
[1776871647116,42.81,78952.98,0.0,-0.24199,0.00011,21.16379]
[1776871647188,42.81,78952.98,0.0,-0.24199,0.00011,21.16379]
[1776871648140,42.81,78960.57,0.0,-0.24117,0.00011,21.12685]
[1776871648158,42.81,78961.25,0.0,-0.24109,0.00011,21.1233]
[1776871648831,42.81,78961.25,0.0,-0.24109,0.00011,21.1233]
[1776871649607,42.81,78961.25,0.0,-0.24108,0.00011,21.12308]
[1776871649650,42.81,78961.25,0.0,-0.24108,0.00011,21.12308]
[1776871650113,42.81,78961.58,0.0,-0.24104,0.00011,21.12125]
[1776871651527,42.81,78959.94,0.0,-0.24119,0.00011,21.12498]
[1776871651612,42.81,78959.94,0.0,-0.24119,0.00011,21.12498]
[1776871652129,42.81,78957.1,0.0,-0.24149,0.00011,21.13851]
[1776871652552,42.81,78957.1,0.0,-0.24149,0.00011,21.13851]
[1776871654721,42.8,78954.59,0.0,-0.24175,0.00011,21.15018]
[1776871654774,42.8,78954.59,0.0,-0.24175,0.00011,21.15018]
[1776871655149,42.8,78954.15,0.0,-0.24179,0.00011,21.15206]
[1776871658079,42.8,78952.84,0.0,-0.24192,0.00011,21.15789]
[1776871658124,42.8,78952.84,0.0,-0.24192,0.00011,21.15789]
[1776871658178,42.8,78951.94,0.0,-0.24201,0.00011,21.16198]
[1776871660222,42.8,78951.94,0.0,-0.242,0.00011,21.16171]
[1776871660281,42.8,78951.58,0.0,-0.24204,0.00011,21.16318]
[1776871661192,42.8,78951.56,0.0,-0.24203,0.00011,21.163]
[1776871661530,42.8,78951.56,0.0,-0.24203,0.00011,21.163]
[1776871661560,42.8,78951.56,0.0,-0.24203,0.00011,21.163]
[1776871663217,42.79,78952.91,0.0,-0.24188,0.00011,21.15619]
[1776871663242,42.79,78959.84,0.0,-0.24113,0.00011,21.12234]
[1776871665796,42.79,78961.92,0.0,-0.2409,0.00011,21.11178]
[1776871665867,42.79,78961.92,0.0,-0.2409,0.00011,21.11178]
[1776871665983,42.79,78961.92,0.0,-0.2409,0.00011,21.11178]
[1776871666059,42.79,78961.92,0.0,-0.2409,0.00011,21.11178]
[1776871666225,42.79,78962.77,0.0,-0.2408,0.00011,21.10744]
[1776871667481,42.79,78962.5,0.0,-0.24083,0.00011,21.10855]
[1776871668373,42.79,78961.92,0.0,-0.24089,0.00011,21.11117]
[1776871673717,42.78,78961.88,0.0,-0.24087,0.00011,21.11041]
[1776871676518,42.78,78957.25,0.0,-0.24136,0.00011,21.13251]
[1776871676586,42.78,78957.25,0.0,-0.24136,0.00011,21.13251]
[1776871676910,42.78,78957.25,0.0,-0.24136,0.00011,21.13251]
[1776871676942,42.78,78957.25,0.0,-0.24136,0.00011,21.13251]
[1776871679736,42.78,78950.03,0.0,-0.24212,0.00011,21.16661]
[1776871679825,42.78,78950.03,0.0,-0.24212,0.00011,21.16661]
[1776871680255,42.78,78950.03,0.0,-0.24212,0.00011,21.16661]
[1776871681251,42.78,78946.79,0.0,-0.24246,0.00011,21.18182]
[1776871686633,42.77,78948.71,0.0,-0.24223,0.00011,21.17158]
[1776871687848,42.77,78948.06,0.0,-0.24229,0.00011,21.17425]
[1776871688409,42.77,78952.7,0.0,-0.24179,0.00011,21.15155]
[1776871689293,42.77,78956.75,0.0,-0.24135,0.00011,21.13171]
[1776871690355,42.77,78956.75,0.0,-0.24135,0.00011,21.13171]
[1776871695677,42.76,78958.8,0.0,-0.24111,0.00011,21.12079]
[1776871696830,42.76,78962.44,0.0,-0.24071,0.00011,21.10276]
[1776871697044,42.76,78962.44,0.0,-0.24071,0.00011,21.10276]
[1776871697251,42.76,78966.72,0.0,-0.24024,0.00011,21.08181]
[1776871697533,42.76,78966.72,0.0,-0.24024,0.00011,21.08181]
[1776871698615,42.76,78968.95,0.0,-0.24,0.00011,21.07084]
[1776871702186,42.76,78969.27,0.0,-0.23996,0.00011,21.06908]
[1776871702671,42.76,78964.36,0.0,-0.24049,0.00011,21.09278]
[1776871703201,42.76,78964.36,0.0,-0.24049,0.00011,21.09278]
[1776871704925,42.76,78962.13,0.0,-0.24072,0.00011,21.1035]
[1776871705829,42.76,78966.25,0.0,-0.24028,0.00011,21.08324]
[1776871708252,42.76,78967.6,0.0,-0.24013,0.00011,21.07657]
[1776871708761,42.76,78964.84,0.0,-0.24042,0.00011,21.08981]
[1776871711801,42.76,78953.08,0.0,-0.24165,0.00011,21.14249]
[1776871717011,42.75,78952.31,0.0,-0.24172,0.00011,21.14558]
[1776871717125,42.75,78952.31,0.0,-0.24172,0.00011,21.14558]
[1776871717283,42.75,78952.31,0.0,-0.24172,0.00011,21.14558]
[1776871717271,42.75,78956.56,0.0,-0.24125,0.00011,21.12455]
[1776871717998,42.75,78956.56,0.0,-0.24125,0.00011,21.12455]
[1776871718237,42.75,78956.56,0.0,-0.24125,0.00011,21.12455]
[1776871718276,42.75,78985.72,0.0,-0.23812,0.00011,20.98231]
[1776871718413,42.75,78985.72,0.0,-0.23812,0.00011,20.98231]
[1776871718826,42.75,79012.3,0.0,-0.2353,0.00011,20.85182]
[1776871719998,42.75,79012.3,0.0,-0.2353,0.00011,20.85182]
[1776871720173,42.75,79012.3,0.0,-0.2353,0.00011,20.85182]
[1776871720245,42.75,79012.3,0.0,-0.2353,0.00011,20.85182]
[1776871720265,42.75,79012.94,0.0,-0.23522,0.00011,20.84826]
[1776871720413,42.75,79012.94,0.0,-0.23522,0.00011,20.84826]
[1776871722499,42.75,79010.9,0.0,-0.23543,0.00011,20.85819]
[1776871723141,42.75,79010.9,0.0,-0.23543,0.00011,20.85819]
[1776871725075,42.75,79011.21,0.0,-0.2354,0.00011,20.85657]
[1776871725419,42.75,79014.16,0.0,-0.23509,0.00011,20.84204]
[1776871725946,42.75,79014.16,0.0,-0.23509,0.00011,20.84204]
[1776871725978,42.75,79014.16,0.0,-0.23509,0.00011,20.84204]
[1776871727481,42.75,79015.64,0.0,-0.23493,0.00011,20.8348]
[1776871732566,42.75,79016.98,0.0,-0.23479,0.00011,20.82853]
[1776871735299,42.75,79013.46,0.0,-0.23517,0.00011,20.84604]
[1776871735307,42.75,79014.4,0.0,-0.23507,0.00011,20.84144]
[1776871739839,42.75,79013.41,0.0,-0.23518,0.00011,20.8465]
[1776871739850,42.75,79013.41,0.0,-0.23518,0.00011,20.8465]
[1776871740164,42.75,79013.41,0.0,-0.23518,0.00011,20.8465]
[1776871740213,42.75,79014.79,0.0,-0.23503,0.00011,20.83972]
[1776871743067,42.75,79013.65,0.0,-0.23516,0.00011,20.84539]
[1776871743297,42.75,79013.65,0.0,-0.23516,0.00011,20.84539]
[1776871748808,42.75,79007.32,0.0,-0.23583,0.00011,20.87645]
[1776871750384,42.75,79008.51,0.0,-0.2357,0.00011,20.87055]
[1776871750826,42.75,79008.51,0.0,-0.2357,0.00011,20.87051]
[1776871751543,42.75,79008.51,0.0,-0.2357,0.00011,20.87051]
[1776871751704,42.75,79008.51,0.0,-0.2357,0.00011,20.87051]
[1776871751720,42.75,79008.51,0.0,-0.2357,0.00011,20.87051]
[1776871751728,42.75,79008.51,0.0,-0.2357,0.00011,20.87051]
[1776871751758,42.75,79008.51,0.0,-0.2357,0.00011,20.87051]
[1776871751860,42.75,79019.88,0.0,-0.23449,0.00011,20.81446]
[1776871753436,42.75,79019.88,0.0,-0.23449,0.00011,20.81449]
[1776871753805,42.75,79019.88,0.0,-0.23449,0.00011,20.81449]
[1776871753920,42.75,79019.88,0.0,-0.23449,0.00011,20.81449]
[1776871754179,42.75,79019.88,0.0,-0.23449,0.00011,20.81449]
[1776871754334,42.75,79036.15,0.0,-0.23277,0.00011,20.73407]
[1776871754487,42.75,79036.15,0.0,-0.23277,0.00011,20.73407]
[1776871754651,42.75,79036.15,0.0,-0.23277,0.00011,20.73407]
[1776871754971,42.75,79036.15,0.0,-0.23277,0.00011,20.73407]
[1776871755144,42.75,79036.15,0.0,-0.23277,0.00011,20.73407]
[1776871755230,42.75,79036.15,0.0,-0.23277,0.00011,20.73407]
[1776871755334,42.75,79065.08,0.0,-0.22974,0.0001,20.5902]
[1776871755385,42.75,79065.08,0.0,-0.22974,0.0001,20.5902]
[1776871755871,42.75,79065.08,0.0,-0.22974,0.0001,20.5902]
[1776871756277,42.75,79065.08,0.0,-0.22974,0.0001,20.5902]
[1776871756320,42.75,79073.32,0.0,-0.22888,0.0001,20.54913]
[1776871756440,42.75,79073.32,0.0,-0.22888,0.0001,20.54913]
[1776871756798,42.75,79073.32,0.0,-0.22888,0.0001,20.54913]
[1776871756886,42.75,79073.32,0.0,-0.22888,0.0001,20.54913]
[1776871757027,42.75,79073.32,0.0,-0.22888,0.0001,20.54913]
[1776871757086,42.75,79055.18,0.0,-0.23078,0.0001,20.63985]
[1776871757457,42.75,79055.18,0.0,-0.23078,0.0001,20.63985]
[1776871757558,42.75,79055.18,0.0,-0.23078,0.0001,20.63985]
[1776871758191,42.75,79055.18,0.0,-0.23078,0.0001,20.63985]
[1776871758279,42.75,79033.58,0.0,-0.23305,0.00011,20.74714]
[1776871758531,42.75,79033.58,0.0,-0.23305,0.00011,20.74714]
[1776871758612,42.75,79033.58,0.0,-0.23305,0.00011,20.74714]
[1776871758729,42.75,79033.58,0.0,-0.23305,0.00011,20.74714]
[1776871758794,42.75,79033.58,0.0,-0.23305,0.00011,20.74714]
[1776871759311,42.75,79033.58,0.0,-0.23305,0.00011,20.74714]
[1776871758893,42.75,79033.72,0.0,-0.23304,0.00011,20.74645]
[1776871759494,42.75,79033.72,0.0,-0.23304,0.00011,20.74645]
[1776871759624,42.75,79033.72,0.0,-0.23304,0.00011,20.74645]
[1776871760276,42.75,79033.72,0.0,-0.23304,0.00011,20.74645]
[1776871760335,42.75,79040.0,0.0,-0.23237,0.00011,20.71515]
[1776871764327,42.75,79047.92,0.0,-0.23154,0.00011,20.67607]
[1776871764607,42.75,79046.96,0.0,-0.23165,0.00011,20.68094]
[1776871764652,42.75,79046.96,0.0,-0.23165,0.00011,20.68094]
[1776871764749,42.75,79046.96,0.0,-0.23165,0.00011,20.68094]
[1776871764929,42.75,79045.36,0.0,-0.23182,0.00011,20.68889]
[1776871765391,42.75,79045.36,0.0,-0.23182,0.00011,20.68889]
[1776871765552,42.75,79045.36,0.0,-0.23182,0.00011,20.68889]
[1776871765935,42.75,79054.48,0.0,-0.23086,0.0001,20.64379]
[1776871769652,42.76,79058.14,0.0,-0.23049,0.0001,20.62613]
[1776871769663,42.76,79058.14,0.0,-0.23049,0.0001,20.62613]
[1776871769753,42.76,79058.14,0.0,-0.23049,0.0001,20.62613]
[1776871769970,42.76,79052.88,0.0,-0.23104,0.0001,20.65247]
[1776871771420,42.76,79046.89,0.0,-0.23168,0.00011,20.68237]
[1776871771510,42.76,79046.89,0.0,-0.23168,0.00011,20.68237]
[1776871771654,42.76,79046.89,0.0,-0.23168,0.00011,20.68237]
[1776871771669,42.76,79046.89,0.0,-0.23168,0.00011,20.68237]
[1776871771748,42.76,79046.89,0.0,-0.23168,0.00011,20.68237]
[1776871771977,42.76,79050.16,0.0,-0.23131,0.00011,20.66209]
[1776871773993,42.76,79060.86,0.0,-0.23019,0.0001,20.60937]
[1776871774865,42.76,79060.86,0.0,-0.23019,0.0001,20.60937]
[1776871775258,42.76,79060.86,0.0,-0.23019,0.0001,20.60937]
[1776871775469,42.76,79082.11,0.0,-0.22797,0.0001,20.5032]
[1776871776006,42.76,79082.02,0.0,-0.22799,0.0001,20.50388]
[1776871777390,42.76,79095.39,0.0,-0.2266,0.0001,20.43682]
[1776871780513,42.76,79096.52,0.0,-0.22648,0.0001,20.43083]
[1776871780984,42.76,79096.52,0.0,-0.22648,0.0001,20.43083]
[1776871781049,42.76,79096.79,0.0,-0.22644,0.0001,20.42931]
[1776871781776,42.76,79096.79,0.0,-0.22644,0.0001,20.42931]
[1776871782168,42.76,79096.79,0.0,-0.22644,0.0001,20.42931]
[1776871782363,42.76,79096.79,0.0,-0.22644,0.0001,20.42931]
[1776871782387,42.76,79096.79,0.0,-0.22644,0.0001,20.42931]
[1776871782365,42.76,79077.76,0.0,-0.22843,0.0001,20.52482]
[1776871784010,42.76,79077.76,0.0,-0.22843,0.0001,20.52503]
[1776871784069,42.76,79082.92,0.0,-0.2279,0.0001,20.49943]
[1776871784889,42.76,79082.92,0.0,-0.2279,0.0001,20.49943]
[1776871785928,42.76,79084.31,0.0,-0.22776,0.0001,20.4927]
[1776871786082,42.76,79084.31,0.0,-0.22776,0.0001,20.49295]
[1776871787945,42.76,79077.98,0.0,-0.22843,0.0001,20.52488]
[1776871788709,42.76,79077.98,0.0,-0.22843,0.0001,20.5251]
[1776871788797,42.76,79077.98,0.0,-0.22843,0.0001,20.5251]
[1776871789205,42.76,79077.98,0.0,-0.22843,0.0001,20.5251]
[1776871789935,42.77,79077.54,0.0,-0.22848,0.0001,20.5275]
[1776871790111,42.77,79077.54,0.0,-0.22849,0.0001,20.52779]
[1776871795352,42.77,79079.32,0.0,-0.22832,0.0001,20.51999]
[1776871796820,42.77,79080.27,0.0,-0.22823,0.0001,20.51579]
[1776871796868,42.77,79080.27,0.0,-0.22823,0.0001,20.51579]
[1776871797158,42.77,79079.25,0.0,-0.22835,0.0001,20.52117]
[1776871797995,42.77,79079.25,0.0,-0.22835,0.0001,20.52117]
[1776871799205,42.78,79075.37,0.0,-0.22876,0.0001,20.54085]
[1776871799273,42.78,79075.37,0.0,-0.22876,0.0001,20.54085]
[1776871799469,42.78,79067.75,0.0,-0.22956,0.0001,20.57915]
[1776871799526,42.78,79067.75,0.0,-0.22956,0.0001,20.57915]
[1776871801176,42.78,79067.75,0.0,-0.22956,0.0001,20.57915]
[1776871801254,42.78,79067.75,0.0,-0.22956,0.0001,20.57915]
[1776871801355,42.78,79058.01,0.0,-0.23058,0.0001,20.62809]
[1776871802050,42.78,79058.01,0.0,-0.23058,0.0001,20.62809]
[1776871802202,42.78,79058.01,0.0,-0.23059,0.0001,20.62826]
[1776871807235,42.78,79060.39,0.0,-0.23035,0.0001,20.61711]
[1776871810276,42.78,79060.68,0.0,-0.23033,0.0001,20.61598]
[1776871810420,42.78,79072.43,0.0,-0.2291,0.0001,20.55755]
[1776871811268,42.78,79072.43,0.0,-0.2291,0.0001,20.55755]
[1776871812977,42.78,79074.65,0.0,-0.22888,0.0001,20.54689]
[1776871814418,42.79,79074.79,0.0,-0.22887,0.0001,20.54633]
[1776871814447,42.79,79078.25,0.0,-0.22851,0.0001,20.52918]
[1776871815298,42.79,79082.18,0.0,-0.2281,0.0001,20.50968]
[1776871817308,42.79,79094.4,0.0,-0.22683,0.0001,20.44849]
[1776871819020,42.79,79093.87,0.0,-0.22689,0.0001,20.45122]
[1776871820336,42.79,79093.47,0.0,-0.22693,0.0001,20.4533]
[1776871820415,42.79,79094.74,0.0,-0.2268,0.0001,20.44699]
[1776871822489,42.79,79102.71,0.0,-0.22598,0.0001,20.40713]
[1776871823352,42.79,79102.71,0.0,-0.22598,0.0001,20.40693]
[1776871826707,42.79,79107.45,0.0,-0.22548,0.0001,20.38266]
[1776871827381,42.79,79106.09,0.0,-0.22562,0.0001,20.38939]
[1776871829396,42.79,79096.72,0.0,-0.2266,0.0001,20.437]
[1776871831855,42.79,79097.88,0.0,-0.22646,0.0001,20.42756]
[1776871832417,42.79,79095.41,0.0,-0.22671,0.0001,20.43986]
[1776871837462,42.79,79087.48,0.0,-0.22756,0.0001,20.48082]
[1776871837792,42.79,79087.48,0.0,-0.22756,0.0001,20.48082]
[1776871838216,42.79,79087.48,0.0,-0.22756,0.0001,20.48082]
[1776871838469,42.79,79094.97,0.0,-0.22678,0.0001,20.44327]
[1776871838651,42.79,79094.97,0.0,-0.22678,0.0001,20.44327]
[1776871838839,42.79,79094.97,0.0,-0.22678,0.0001,20.44327]
[1776871838854,42.79,79094.97,0.0,-0.22678,0.0001,20.44327]
[1776871838983,42.79,79094.97,0.0,-0.22678,0.0001,20.44327]
[1776871839122,42.79,79094.97,0.0,-0.22678,0.0001,20.44327]
[1776871839325,42.79,79094.97,0.0,-0.22678,0.0001,20.44327]
[1776871839485,42.79,79094.97,0.0,-0.22678,0.0001,20.44327]
[1776871839472,42.79,79129.88,0.0,-0.22317,0.0001,20.26724]
[1776871839639,42.79,79129.88,0.0,-0.22317,0.0001,20.26724]
[1776871839773,42.79,79129.88,0.0,-0.22317,0.0001,20.26724]
[1776871840140,42.79,79129.88,0.0,-0.22317,0.0001,20.26724]
[1776871840211,42.79,79129.88,0.0,-0.22317,0.0001,20.26724]
[1776871840476,42.79,79149.48,0.0,-0.22116,0.0001,20.16771]
[1776871840518,42.79,79149.48,0.0,-0.22116,0.0001,20.16771]
[1776871840600,42.79,79149.48,0.0,-0.22116,0.0001,20.16771]
[1776871840912,42.79,79149.48,0.0,-0.22116,0.0001,20.16771]
[1776871841262,42.79,79149.48,0.0,-0.22116,0.0001,20.16771]
[1776871841489,42.79,79152.6,0.0,-0.22084,0.0001,20.15187]
[1776871842225,42.79,79152.6,0.0,-0.22084,0.0001,20.15187]
[1776871842493,42.79,79199.01,0.0,-0.21613,0.0001,19.91477]
[1776871842651,42.79,79199.01,0.0,-0.21613,0.0001,19.91477]
[1776871843501,42.79,79225.98,0.0,-0.21341,0.0001,19.77585]
[1776871843736,42.79,79225.98,0.0,-0.21341,0.0001,19.77585]
[1776871843835,42.79,79225.98,0.0,-0.21341,0.0001,19.77585]
[1776871844509,42.79,79225.07,0.0,-0.2135,0.0001,19.77997]
[1776871845522,42.79,79236.38,0.0,-0.21237,0.0001,19.72169]
[1776871846066,42.79,79236.38,0.0,-0.21237,0.0001,19.72169]
[1776871846228,42.79,79236.38,0.0,-0.21237,0.0001,19.72169]
[1776871846526,42.79,79244.26,0.0,-0.21158,0.0001,19.681]
[1776871846820,42.79,79244.26,0.0,-0.21158,0.0001,19.681]
[1776871847122,42.79,79244.26,0.0,-0.21158,0.0001,19.681]
[1776871847213,42.79,79244.26,0.0,-0.21158,0.0001,19.681]
[1776871847536,42.79,79251.64,0.0,-0.21085,0.0001,19.64275]
[1776871848111,42.79,79251.64,0.0,-0.21085,0.0001,19.64275]
[1776871848180,42.79,79251.64,0.0,-0.21085,0.0001,19.64275]
[1776871848542,42.79,79263.7,0.0,-0.20965,0.0001,19.58013]
[1776871849447,42.79,79263.7,0.0,-0.20965,0.0001,19.58013]
[1776871849574,42.79,79265.55,0.0,-0.20947,0.0001,19.57048]
[1776871850430,42.79,79265.55,0.0,-0.20947,0.0001,19.57048]
[1776871850469,42.79,79265.55,0.0,-0.20947,0.0001,19.57048]
[1776871850557,42.79,79261.61,0.0,-0.20985,0.0001,19.59077]
[1776871850974,42.79,79261.61,0.0,-0.20985,0.0001,19.59077]
[1776871851043,42.79,79261.61,0.0,-0.20985,0.0001,19.59077]
[1776871851566,42.79,79254.64,0.0,-0.21054,0.0001,19.62683]
[1776871852372,42.79,79254.64,0.0,-0.21054,0.0001,19.62683]
[1776871852573,42.79,79255.7,0.0,-0.21044,0.0001,19.62122]
[1776871853235,42.79,79255.7,0.0,-0.21044,0.0001,19.62122]
[1776871853313,42.79,79255.7,0.0,-0.21044,0.0001,19.62122]
[1776871853580,42.79,79259.72,0.0,-0.21003,0.0001,19.60028]
[1776871854220,42.79,79259.72,0.0,-0.21003,0.0001,19.60028]
[1776871854285,42.79,79259.72,0.0,-0.21003,0.0001,19.60028]
[1776871854333,42.79,79259.72,0.0,-0.21003,0.0001,19.60028]
[1776871854587,42.79,79259.02,0.0,-0.2101,0.0001,19.60382]
[1776871855609,42.79,79259.02,0.0,-0.2101,0.0001,19.60382]
[1776871855684,42.79,79259.02,0.0,-0.2101,0.0001,19.60382]
[1776871855758,42.79,79259.02,0.0,-0.2101,0.0001,19.60382]
[1776871856182,42.79,79259.02,0.0,-0.2101,0.0001,19.60382]
[1776871856329,42.78,79261.26,0.0,-0.20988,0.0001,19.59204]
[1776871858407,42.78,79245.37,0.0,-0.21145,0.0001,19.67428]
[1776871859458,42.78,79245.37,0.0,-0.21145,0.0001,19.67428]
[1776871860725,42.78,79245.27,0.0,-0.21146,0.0001,19.67465]
[1776871860760,42.78,79245.27,0.0,-0.21146,0.0001,19.67465]
[1776871860838,42.78,79245.27,0.0,-0.21146,0.0001,19.67465]
[1776871861076,42.78,79245.27,0.0,-0.21146,0.0001,19.67465]
[1776871861109,42.78,79245.27,0.0,-0.21146,0.0001,19.67465]
[1776871861327,42.78,79245.27,0.0,-0.21146,0.0001,19.67465]
[1776871861439,42.78,79245.27,0.0,-0.21146,0.0001,19.67465]
[1776871861499,42.78,79245.27,0.0,-0.21146,0.0001,19.67465]
[1776871861541,42.78,79235.18,0.0,-0.21246,0.0001,19.72672]
[1776871862907,42.78,79228.43,0.0,-0.21314,0.0001,19.76155]
[1776871863037,42.78,79228.43,0.0,-0.21314,0.0001,19.76155]
[1776871863537,42.78,79222.78,0.0,-0.2137,0.0001,19.79047]
[1776871866349,42.78,79222.38,0.0,-0.21374,0.0001,19.79249]
[1776871866444,42.78,79222.38,0.0,-0.21374,0.0001,19.79249]
[1776871866449,42.78,79222.38,0.0,-0.21374,0.0001,19.79249]
[1776871866521,42.78,79221.7,0.0,-0.21381,0.0001,19.79591]
[1776871866893,42.78,79221.7,0.0,-0.21381,0.0001,19.79591]
[1776871866985,42.78,79221.7,0.0,-0.21381,0.0001,19.79591]
[1776871867009,42.78,79221.7,0.0,-0.21381,0.0001,19.79591]
[1776871868054,42.78,79227.9,0.0,-0.21319,0.0001,19.76396]
[1776871868180,42.78,79227.9,0.0,-0.21319,0.0001,19.76396]
[1776871868262,42.78,79230.57,0.0,-0.21292,0.0001,19.75015]
[1776871870191,42.78,79237.62,0.0,-0.21221,0.0001,19.71369]
[1776871870578,42.78,79237.62,0.0,-0.21221,0.0001,19.71369]
[1776871870277,42.78,79238.36,0.0,-0.21213,0.0001,19.70921]
[1776871870714,42.78,79238.36,0.0,-0.21213,0.0001,19.70921]
[1776871874199,42.78,79237.58,0.0,-0.2122,0.0001,19.71291]
[1776871874589,42.78,79237.58,0.0,-0.2122,0.0001,19.71291]
[1776871874602,42.78,79236.0,0.0,-0.21236,0.0001,19.72097]
[1776871874661,42.78,79236.0,0.0,-0.21236,0.0001,19.72097]
[1776871875107,42.78,79236.0,0.0,-0.21236,0.0001,19.72097]
[1776871875115,42.78,79236.0,0.0,-0.21236,0.0001,19.72097]
[1776871875397,42.78,79234.44,0.0,-0.21251,0.0001,19.72896]
[1776871877275,42.78,79234.44,0.0,-0.21251,0.0001,19.72896]
[1776871877358,42.78,79234.44,0.0,-0.21251,0.0001,19.72896]
[1776871877367,42.78,79216.55,0.0,-0.2143,0.0001,19.8211]
[1776871878004,42.78,79216.55,0.0,-0.2143,0.0001,19.8211]
[1776871878013,42.78,79216.55,0.0,-0.2143,0.0001,19.8211]
[1776871878100,42.78,79216.55,0.0,-0.2143,0.0001,19.8211]
[1776871878106,42.78,79216.55,0.0,-0.2143,0.0001,19.8211]
[1776871878607,42.78,79216.55,0.0,-0.2143,0.0001,19.8211]
[1776871878401,42.78,79207.01,0.0,-0.21526,0.0001,19.87013]
[1776871879025,42.78,79207.01,0.0,-0.21526,0.0001,19.87013]
[1776871879161,42.78,79207.01,0.0,-0.21526,0.0001,19.87013]
[1776871879167,42.78,79226.19,0.0,-0.21333,0.0001,19.77142]
[1776871879671,42.78,79226.19,0.0,-0.21333,0.0001,19.77142]
[1776871879720,42.78,79226.19,0.0,-0.21333,0.0001,19.77142]
[1776871879779,42.78,79226.19,0.0,-0.21333,0.0001,19.77134]
[1776871880714,42.78,79226.19,0.0,-0.21333,0.0001,19.77134]
[1776871880755,42.78,79226.19,0.0,-0.21333,0.0001,19.77134]
[1776871880868,42.78,79231.24,0.0,-0.21282,0.0001,19.74511]
[1776871882223,42.78,79231.24,0.0,-0.21282,0.0001,19.74511]
[1776871882233,42.78,79231.24,0.0,-0.21282,0.0001,19.74511]
[1776871882583,42.78,79231.24,0.0,-0.21282,0.0001,19.74511]
[1776871882596,42.78,79231.24,0.0,-0.21282,0.0001,19.74511]
[1776871882322,42.78,79226.74,0.0,-0.21327,0.0001,19.76821]
[1776871882711,42.78,79226.74,0.0,-0.21327,0.0001,19.76821]
[1776871883211,42.78,79226.74,0.0,-0.21327,0.0001,19.76821]
[1776871883345,42.78,79226.74,0.0,-0.21327,0.0001,19.76821]
[1776871883446,42.78,79226.56,0.0,-0.21329,0.0001,19.76918]
[1776871884253,42.78,79226.56,0.0,-0.21329,0.0001,19.76918]
[1776871884312,42.78,79226.56,0.0,-0.21329,0.0001,19.76918]
[1776871884350,42.78,79224.82,0.0,-0.21346,0.0001,19.77801]
[1776871884911,42.78,79224.82,0.0,-0.21346,0.0001,19.77801]
[1776871885672,42.78,79228.04,0.0,-0.21314,0.0001,19.76141]
[1776871885678,42.78,79228.04,0.0,-0.21314,0.0001,19.76141]
[1776871885685,42.78,79228.04,0.0,-0.21314,0.0001,19.76141]
[1776871886595,42.78,79228.04,0.0,-0.21314,0.0001,19.76141]
[1776871886627,42.78,79220.03,0.0,-0.21393,0.0001,19.80241]
[1776871886677,42.78,79220.03,0.0,-0.21393,0.0001,19.80241]
[1776871887470,42.78,79220.03,0.0,-0.21393,0.0001,19.80241]
[1776871887530,42.78,79220.03,0.0,-0.21393,0.0001,19.80241]
[1776871887856,42.77,79216.88,0.0,-0.21425,0.0001,19.81845]
[1776871887908,42.77,79216.88,0.0,-0.21425,0.0001,19.81845]
[1776871888323,42.77,79216.88,0.0,-0.21425,0.0001,19.81845]
[1776871888377,42.77,79216.88,0.0,-0.21425,0.0001,19.81845]
[1776871888490,42.77,79216.88,0.0,-0.21425,0.0001,19.81845]
[1776871888504,42.77,79216.85,0.0,-0.21425,0.0001,19.81841]
[1776871888735,42.77,79216.85,0.0,-0.21425,0.0001,19.81841]
[1776871888740,42.77,79216.85,0.0,-0.21425,0.0001,19.81841]
[1776871889219,42.77,79216.85,0.0,-0.21425,0.0001,19.81841]
[1776871889511,42.77,79210.44,0.0,-0.21489,0.0001,19.85128]
[1776871889926,42.77,79201.24,0.0,-0.21581,0.0001,19.89854]
[1776871891012,42.77,79201.24,0.0,-0.21581,0.0001,19.89854]
[1776871891439,42.77,79200.78,0.0,-0.21583,0.0001,19.89667]
[1776871894466,42.77,79198.92,0.0,-0.21602,0.0001,19.90615]
[1776871894516,42.77,79198.92,0.0,-0.21602,0.0001,19.90615]
[1776871894550,42.77,79198.51,0.0,-0.21605,0.0001,19.90804]
[1776871900569,42.77,79196.38,0.0,-0.21626,0.0001,19.91845]
[1776871900591,42.77,79196.38,0.0,-0.21626,0.0001,19.91845]
[1776871902487,42.77,79198.93,0.0,-0.216,0.0001,19.90526]
[1776871902583,42.77,79199.54,0.0,-0.21593,0.0001,19.90195]
[1776871907977,42.77,79193.87,0.0,-0.2165,0.0001,19.93055]
[1776871909934,42.77,79193.13,0.0,-0.21657,0.0001,19.93414]
[1776871910623,42.77,79189.65,0.0,-0.21692,0.0001,19.95187]
[1776871911128,42.77,79189.65,0.0,-0.21692,0.0001,19.95187]
[1776871911195,42.77,79189.65,0.0,-0.21692,0.0001,19.95187]
[1776871911605,42.77,79189.65,0.0,-0.21692,0.0001,19.95187]
[1776871911656,42.77,79180.56,0.0,-0.21784,0.0001,19.99841]
[1776871912107,42.77,79180.56,0.0,-0.21784,0.0001,19.99841]
[1776871912270,42.77,79176.1,0.0,-0.21829,0.0001,20.02123]
[1776871914653,42.77,79176.1,0.0,-0.21829,0.0001,20.02114]
[1776871915028,42.77,79174.61,0.0,-0.21844,0.0001,20.02865]
[1776871916305,42.77,79174.61,0.0,-0.21844,0.0001,20.02865]
[1776871916375,42.77,79174.61,0.0,-0.21844,0.0001,20.02865]
[1776871916688,42.77,79172.47,0.0,-0.21865,0.0001,20.03947]
[1776871916697,42.77,79172.47,0.0,-0.21865,0.0001,20.03947]
[1776871916724,42.77,79172.47,0.0,-0.21865,0.0001,20.03947]
[1776871916727,42.77,79172.47,0.0,-0.21865,0.0001,20.03947]
[1776871916800,42.77,79172.47,0.0,-0.21865,0.0001,20.03947]
[1776871917043,42.77,79172.47,0.0,-0.21865,0.0001,20.03949]
[1776871918705,42.77,79170.31,0.0,-0.21887,0.0001,20.05054]
[1776871918842,42.77,79170.31,0.0,-0.21887,0.0001,20.05054]
[1776871920281,42.77,79170.31,0.0,-0.21887,0.0001,20.05055]
[1776871920401,42.77,79170.31,0.0,-0.21887,0.0001,20.05055]
[1776871920426,42.77,79170.31,0.0,-0.21887,0.0001,20.05055]
[1776871920511,42.77,79170.31,0.0,-0.21887,0.0001,20.05055]
[1776871920857,42.77,79165.74,0.0,-0.21934,0.0001,20.07382]
[1776871921330,42.77,79150.67,0.0,-0.22088,0.0001,20.15059]
[1776871921975,42.77,79150.67,0.0,-0.22088,0.0001,20.15059]
[1776871921990,42.77,79150.67,0.0,-0.22088,0.0001,20.15059]
[1776871922057,42.77,79150.67,0.0,-0.22088,0.0001,20.15059]
[1776871922084,42.77,79150.67,0.0,-0.22088,0.0001,20.15059]
[1776871922112,42.77,79150.67,0.0,-0.22088,0.0001,20.15059]
[1776871922292,42.77,79150.67,0.0,-0.22088,0.0001,20.15059]
[1776871922379,42.77,79150.67,0.0,-0.22088,0.0001,20.15059]
[1776871922492,42.77,79150.67,0.0,-0.22088,0.0001,20.15059]
[1776871922570,42.77,79154.55,0.0,-0.22048,0.0001,20.13092]
[1776871923212,42.77,79179.13,0.0,-0.21798,0.0001,20.00544]
[1776871924379,42.77,79179.13,0.0,-0.21798,0.0001,20.00544]
[1776871924390,42.77,79179.13,0.0,-0.21798,0.0001,20.00544]
[1776871924393,42.77,79179.13,0.0,-0.21798,0.0001,20.00544]
[1776871924478,42.77,79180.42,0.0,-0.21785,0.0001,19.99886]
[1776871927423,42.77,79178.28,0.0,-0.21806,0.0001,20.00984]
[1776871927473,42.77,79178.28,0.0,-0.21806,0.0001,20.00984]
[1776871928809,42.77,79173.68,0.0,-0.21853,0.0001,20.03333]
[1776871929661,42.77,79173.37,0.0,-0.21856,0.0001,20.03488]
[1776871935170,42.76,79177.6,0.0,-0.21813,0.0001,20.01322]
[1776871940204,42.76,79178.72,0.0,-0.21802,0.0001,20.00747]
[1776871944206,42.76,79170.9,0.0,-0.21881,0.0001,20.04732]
[1776871944283,42.76,79170.9,0.0,-0.21881,0.0001,20.04732]
[1776871944399,42.76,79170.9,0.0,-0.21881,0.0001,20.04732]
[1776871944491,42.76,79170.9,0.0,-0.21881,0.0001,20.04732]
[1776871944521,42.76,79156.67,0.0,-0.22026,0.0001,20.1198]
[1776871944908,42.76,79156.67,0.0,-0.22026,0.0001,20.1198]
[1776871945479,42.76,79138.1,0.0,-0.22216,0.0001,20.21419]
[1776871946091,42.76,79138.1,0.0,-0.22216,0.0001,20.21419]
[1776871946157,42.76,79138.1,0.0,-0.22216,0.0001,20.21419]
[1776871946481,42.76,79140.81,0.0,-0.22188,0.0001,20.2004]
[1776871946961,42.76,79140.81,0.0,-0.22188,0.0001,20.2004]
[1776871947143,42.76,79140.81,0.0,-0.22188,0.0001,20.2004]
[1776871947174,42.76,79140.81,0.0,-0.22188,0.0001,20.2004]
[1776871947266,42.76,79142.99,0.0,-0.22165,0.0001,20.18923]
[1776871948080,42.76,79142.99,0.0,-0.22165,0.0001,20.18923]
[1776871948259,42.76,79142.99,0.0,-0.22165,0.0001,20.18918]
[1776871949330,42.76,79142.99,0.0,-0.22165,0.0001,20.18918]
[1776871949403,42.76,79141.48,0.0,-0.22181,0.0001,20.1968]
[1776871951103,42.76,79141.48,0.0,-0.22181,0.0001,20.19676]
[1776871951134,42.76,79141.48,0.0,-0.22181,0.0001,20.19676]
[1776871951284,42.76,79141.48,0.0,-0.22181,0.0001,20.19676]
[1776871951343,42.76,79141.48,0.0,-0.22181,0.0001,20.19676]
[1776871953762,42.76,79146.54,0.0,-0.22126,0.0001,20.16693]
[1776871953778,42.76,79146.54,0.0,-0.22126,0.0001,20.16693]
[1776871953845,42.76,79146.54,0.0,-0.22126,0.0001,20.16693]
[1776871954629,42.76,79146.54,0.0,-0.22126,0.0001,20.16693]
[1776871954302,42.76,79144.72,0.0,-0.22144,0.0001,20.17617]
[1776871955385,42.76,79144.72,0.0,-0.22144,0.0001,20.17617]
[1776871955646,42.76,79144.72,0.0,-0.22144,0.0001,20.17617]
[1776871955671,42.76,79144.72,0.0,-0.22144,0.0001,20.17617]
[1776871955415,42.76,79131.9,0.0,-0.22276,0.0001,20.24117]
[1776871956387,42.76,79131.9,0.0,-0.22276,0.0001,20.24117]
[1776871956619,42.76,79131.9,0.0,-0.22276,0.0001,20.24117]
[1776871956692,42.76,79138.02,0.0,-0.22213,0.0001,20.2101]
[1776871957594,42.76,79145.65,0.0,-0.22135,0.0001,20.17129]
[1776871960582,42.76,79135.14,0.0,-0.22242,0.0001,20.22449]
[1776871963253,42.76,79138.83,0.0,-0.22204,0.0001,20.20566]
[1776871963364,42.76,79138.83,0.0,-0.22204,0.0001,20.2056]
[1776871968399,42.76,79131.92,0.0,-0.22274,0.0001,20.24034]
[1776871968662,42.76,79121.12,0.0,-0.22385,0.0001,20.29489]
[1776871968771,42.76,79121.12,0.0,-0.22385,0.0001,20.29489]
[1776871968995,42.76,79121.12,0.0,-0.22385,0.0001,20.29489]
[1776871969769,42.76,79114.6,0.0,-0.22453,0.0001,20.32784]
[1776871969819,42.76,79114.6,0.0,-0.22453,0.0001,20.32784]
[1776871969987,42.76,79114.6,0.0,-0.22453,0.0001,20.32784]
[1776871970059,42.76,79114.6,0.0,-0.22453,0.0001,20.32784]
[1776871971437,42.76,79114.6,0.0,-0.22452,0.0001,20.32779]
[1776871971466,42.76,79113.83,0.0,-0.2246,0.0001,20.33159]
[1776871971868,42.76,79113.83,0.0,-0.2246,0.0001,20.33159]
[1776871971897,42.76,79113.83,0.0,-0.2246,0.0001,20.33159]
[1776871971987,42.76,79113.83,0.0,-0.2246,0.0001,20.33159]
[1776871972427,42.76,79113.53,0.0,-0.22463,0.0001,20.33301]
[1776871973158,42.76,79113.53,0.0,-0.22463,0.0001,20.33301]
[1776871973434,42.76,79122.88,0.0,-0.22366,0.0001,20.28561]
[1776871974106,42.76,79122.88,0.0,-0.22366,0.0001,20.28561]
[1776871975374,42.76,79128.25,0.0,-0.22311,0.0001,20.25831]
[1776871975452,42.76,79125.05,0.0,-0.22344,0.0001,20.27441]
[1776871978109,42.76,79124.17,0.0,-0.22352,0.0001,20.27867]
[1776871978153,42.76,79124.17,0.0,-0.22352,0.0001,20.27867]
[1776871978649,42.76,79113.68,0.0,-0.2246,0.0001,20.33162]
[1776871980730,42.76,79108.16,0.0,-0.22517,0.0001,20.35939]
[1776871980782,42.76,79109.26,0.0,-0.22506,0.0001,20.35369]
[1776871981490,42.76,79109.26,0.0,-0.22506,0.0001,20.35369]
[1776871981538,42.76,79109.26,0.0,-0.22506,0.0001,20.35369]
[1776871982672,42.76,79114.74,0.0,-0.22449,0.0001,20.32586]
[1776871982721,42.76,79114.74,0.0,-0.22449,0.0001,20.32586]
[1776871983510,42.75,79115.63,0.0,-0.22439,0.0001,20.32126]
[1776871983611,42.75,79112.13,0.0,-0.22475,0.0001,20.33885]
[1776871987533,42.75,79099.48,0.0,-0.22606,0.0001,20.40224]
[1776871991457,42.75,79100.83,0.0,-0.22591,0.0001,20.39506]
[1776871991561,42.75,79100.73,0.0,-0.22592,0.0001,20.39544]
[1776871996171,42.75,79092.83,0.0,-0.22674,0.0001,20.43554]
[1776871996675,42.75,79092.83,0.0,-0.22674,0.0001,20.43554]
[1776872000019,42.76,79102.95,0.0,-0.22571,0.0001,20.38548]
[1776872002089,42.76,79102.88,0.0,-0.22572,0.0001,20.38601]
[1776872004574,42.76,79102.15,0.0,-0.22579,0.0001,20.38961]
[1776872004686,42.76,79105.97,0.0,-0.2254,0.0001,20.37044]
[1776872006988,42.76,79114.56,0.0,-0.22451,0.0001,20.32695]
[1776872007014,42.76,79114.56,0.0,-0.22451,0.0001,20.32695]
[1776872007697,42.76,79114.5,0.0,-0.22451,0.0001,20.32705]
[1776872007894,42.76,79114.5,0.0,-0.22451,0.0001,20.32705]
[1776872008006,42.76,79114.5,0.0,-0.22451,0.0001,20.32705]
[1776872008050,42.76,79114.5,0.0,-0.22451,0.0001,20.32705]
[1776872008087,42.76,79114.5,0.0,-0.22451,0.0001,20.32705]
[1776872008116,42.76,79114.5,0.0,-0.22451,0.0001,20.32705]
[1776872008275,42.76,79114.5,0.0,-0.22451,0.0001,20.32705]
[1776872008705,42.76,79100.19,0.0,-0.22599,0.0001,20.3993]
[1776872008932,42.76,79100.19,0.0,-0.22599,0.0001,20.3993]
[1776872009247,42.76,79100.19,0.0,-0.22599,0.0001,20.3993]
[1776872009711,42.76,79083.02,0.0,-0.22778,0.0001,20.48583]
[1776872010962,42.76,79076.36,0.0,-0.22848,0.0001,20.51939]
[1776872011725,42.76,79062.96,0.0,-0.22986,0.0001,20.58253]
[1776872011797,42.76,79062.96,0.0,-0.22986,0.0001,20.58253]
[1776872011810,42.76,79062.96,0.0,-0.22986,0.0001,20.58253]
[1776872011821,42.76,79062.96,0.0,-0.22986,0.0001,20.58253]
[1776872012744,42.76,79067.46,0.0,-0.22939,0.0001,20.56023]
[1776872017767,42.76,79065.15,0.0,-0.22965,0.0001,20.57282]
[1776872018131,42.76,79065.15,0.0,-0.22965,0.0001,20.57282]
[1776872018477,42.76,79065.15,0.0,-0.22965,0.0001,20.57282]
[1776872019962,42.76,79069.66,0.0,-0.22919,0.0001,20.55065]
[1776872020788,42.77,79071.38,0.0,-0.22901,0.0001,20.54221]
[1776872023977,42.77,79070.39,0.0,-0.22913,0.0001,20.54764]
[1776872024048,42.77,79070.39,0.0,-0.22913,0.0001,20.54764]
[1776872024580,42.77,79069.46,0.0,-0.22923,0.0001,20.55243]
[1776872028183,42.77,79062.54,0.0,-0.22996,0.0001,20.58738]
[1776872028245,42.77,79062.54,0.0,-0.22996,0.0001,20.58738]
[1776872028753,42.77,79062.54,0.0,-0.22996,0.0001,20.58738]
[1776872028851,42.77,79059.57,0.0,-0.23028,0.0001,20.60254]
[1776872029237,42.77,79059.57,0.0,-0.23028,0.0001,20.60254]
[1776872029289,42.77,79059.57,0.0,-0.23028,0.0001,20.60254]
[1776872029401,42.77,79059.57,0.0,-0.23028,0.0001,20.60254]
[1776872029537,42.77,79059.57,0.0,-0.23028,0.0001,20.60254]
[1776872029608,42.77,79059.57,0.0,-0.23028,0.0001,20.60254]
[1776872029616,42.77,79041.66,0.0,-0.23216,0.00011,20.69175]
[1776872030034,42.77,79041.66,0.0,-0.23216,0.00011,20.69175]
[1776872030123,42.77,79041.66,0.0,-0.23216,0.00011,20.69175]
[1776872030150,42.77,79041.66,0.0,-0.23216,0.00011,20.69175]
[1776872030209,42.77,79041.66,0.0,-0.23216,0.00011,20.69175]
[1776872030326,42.77,79041.66,0.0,-0.23216,0.00011,20.69175]
[1776872030356,42.77,79041.66,0.0,-0.23216,0.00011,20.69175]
[1776872031320,42.77,79033.82,0.0,-0.23299,0.00011,20.73068]
[1776872031703,42.77,79032.11,0.0,-0.23317,0.00011,20.73918]
[1776872033546,42.77,79034.85,0.0,-0.23288,0.00011,20.72564]
[1776872033554,42.77,79034.85,0.0,-0.23288,0.00011,20.72564]
[1776872033645,42.77,79039.53,0.0,-0.23239,0.00011,20.70249]
[1776872035659,42.77,79048.75,0.0,-0.23142,0.00011,20.65689]
[1776872041041,42.78,79045.88,0.0,-0.23174,0.00011,20.67172]
[1776872045956,42.78,79051.92,0.0,-0.23113,0.0001,20.64302]
[1776872046609,42.78,79051.92,0.0,-0.23113,0.0001,20.64302]
[1776872046708,42.78,79051.92,0.0,-0.23113,0.0001,20.64302]
[1776872046813,42.78,79049.1,0.0,-0.23143,0.00011,20.65726]
[1776872047234,42.78,79049.1,0.0,-0.23143,0.00011,20.65726]
[1776872047325,42.78,79049.1,0.0,-0.23143,0.00011,20.65726]
[1776872047735,42.78,79049.1,0.0,-0.23143,0.00011,20.65726]
[1776872047808,42.78,79034.66,0.0,-0.23295,0.00011,20.72908]
[1776872049779,42.78,79015.09,0.0,-0.23503,0.00011,20.82593]
[1776872051275,42.78,79015.09,0.0,-0.23503,0.00011,20.82593]
[1776872051466,42.78,79017.18,0.0,-0.23481,0.00011,20.8157]
[1776872052330,42.78,79017.18,0.0,-0.23481,0.00011,20.8157]
[1776872052387,42.78,79017.18,0.0,-0.23481,0.00011,20.8157]
[1776872052427,42.78,79017.18,0.0,-0.23481,0.00011,20.8157]
[1776872052746,42.78,79017.18,0.0,-0.23481,0.00011,20.8157]
[1776872052762,42.78,79020.48,0.0,-0.23446,0.00011,20.79945]
[1776872054352,42.78,79012.69,0.0,-0.23528,0.00011,20.83784]
[1776872054630,42.78,79012.69,0.0,-0.23528,0.00011,20.83784]
[1776872054715,42.78,79012.69,0.0,-0.23528,0.00011,20.83784]
[1776872054737,42.78,79012.69,0.0,-0.23528,0.00011,20.83784]
[1776872054739,42.78,79008.1,0.0,-0.23577,0.00011,20.86046]
[1776872055640,42.78,79019.47,0.0,-0.23457,0.00011,20.80451]
[1776872058524,42.78,79026.17,0.0,-0.23386,0.00011,20.77147]
[1776872058696,42.78,79026.17,0.0,-0.23386,0.00011,20.77147]
[1776872058730,42.78,79029.27,0.0,-0.23353,0.00011,20.75622]
[1776872059425,42.78,79029.27,0.0,-0.23353,0.00011,20.75622]
[1776872059483,42.78,79029.27,0.0,-0.23353,0.00011,20.75622]
[1776872059819,42.78,79029.27,0.0,-0.23353,0.00011,20.75622]
[1776872059669,42.78,79040.46,0.0,-0.23235,0.00011,20.70083]
[1776872059998,42.78,79040.46,0.0,-0.23235,0.00011,20.70083]
[1776872060453,42.78,79040.46,0.0,-0.23235,0.00011,20.70083]
[1776872060476,42.78,79066.33,0.0,-0.22964,0.0001,20.57229]
[1776872061448,42.78,79066.33,0.0,-0.22964,0.0001,20.57229]
[1776872061815,42.79,79092.77,0.0,-0.22689,0.0001,20.44045]
[1776872062335,42.79,79092.77,0.0,-0.22689,0.0001,20.44045]
[1776872062399,42.79,79092.77,0.0,-0.22689,0.0001,20.44045]
[1776872062500,42.79,79092.59,0.0,-0.22691,0.0001,20.44135]
[1776872063387,42.79,79092.59,0.0,-0.22691,0.0001,20.44135]
[1776872063400,42.79,79091.97,0.0,-0.22697,0.0001,20.44447]
[1776872066841,42.79,79092.47,0.0,-0.22693,0.0001,20.44248]
[1776872067401,42.79,79102.81,0.0,-0.22588,0.0001,20.39135]
[1776872068550,42.79,79102.81,0.0,-0.22588,0.0001,20.39135]
[1776872068651,42.79,79102.81,0.0,-0.22588,0.0001,20.39135]
[1776872071116,42.79,79107.88,0.0,-0.22537,0.0001,20.36654]
[1776872071819,42.8,79104.58,0.0,-0.22569,0.0001,20.37978]
[1776872072058,42.8,79104.58,0.0,-0.22569,0.0001,20.37978]
[1776872072085,42.8,79104.58,0.0,-0.22569,0.0001,20.37978]
[1776872072768,42.8,79100.32,0.0,-0.22614,0.0001,20.40153]
[1776872074731,42.8,79098.05,0.0,-0.22639,0.0001,20.41354]
[1776872074860,42.8,79085.37,0.0,-0.2277,0.0001,20.47711]
[1776872075455,42.8,79085.37,0.0,-0.2277,0.0001,20.47711]
[1776872075556,42.8,79080.61,0.0,-0.2282,0.0001,20.50093]
[1776872076627,42.8,79080.61,0.0,-0.2282,0.0001,20.50093]
[1776872076719,42.8,79079.86,0.0,-0.22829,0.0001,20.50508]
[1776872079680,42.8,79081.16,0.0,-0.22816,0.0001,20.49885]
[1776872080664,42.81,79081.53,0.0,-0.22813,0.0001,20.49754]
[1776872080731,42.81,79091.49,0.0,-0.2271,0.0001,20.44794]
[1776872086543,42.81,79093.95,0.0,-0.22687,0.0001,20.43682]
[1776872092337,42.82,79104.58,0.0,-0.22579,0.0001,20.38497]
[1776872095580,42.82,79094.24,0.0,-0.22688,0.0001,20.43762]
[1776872100666,42.82,79100.16,0.0,-0.22627,0.0001,20.40833]
[1776872105870,42.83,79100.32,0.0,-0.22627,0.0001,20.40835]
[1776872106135,42.83,79100.64,0.0,-0.22624,0.0001,20.4069]
[1776872106390,42.83,79100.64,0.0,-0.22624,0.0001,20.4069]
[1776872106439,42.83,79102.46,0.0,-0.22606,0.0001,20.39792]
[1776872107669,42.83,79102.46,0.0,-0.22606,0.0001,20.39792]
[1776872107735,42.83,79102.46,0.0,-0.22606,0.0001,20.39792]
[1776872107777,42.83,79102.46,0.0,-0.22606,0.0001,20.39792]
[1776872107837,42.83,79089.66,0.0,-0.2274,0.0001,20.46271]
[1776872107934,42.83,79089.66,0.0,-0.2274,0.0001,20.46271]
[1776872108072,42.83,79089.66,0.0,-0.2274,0.0001,20.46271]
[1776872108329,42.83,79089.66,0.0,-0.2274,0.0001,20.46271]
[1776872108488,42.83,79076.72,0.0,-0.22874,0.0001,20.5274]
[1776872110342,42.83,79071.16,0.0,-0.22933,0.0001,20.55532]
[1776872110466,42.83,79071.16,0.0,-0.22933,0.0001,20.55532]
[1776872111111,42.83,79071.16,0.0,-0.22933,0.0001,20.55532]
[1776872111289,42.83,79071.16,0.0,-0.22933,0.0001,20.55532]
[1776872111725,42.83,79071.16,0.0,-0.22933,0.0001,20.55532]
[1776872111750,42.83,79071.16,0.0,-0.22933,0.0001,20.55532]
[1776872111824,42.83,79074.23,0.0,-0.22901,0.0001,20.54034]
[1776872112416,42.83,79074.23,0.0,-0.22901,0.0001,20.54034]
[1776872112783,42.83,79074.23,0.0,-0.22901,0.0001,20.54034]
[1776872112842,42.83,79065.8,0.0,-0.2299,0.0001,20.5827]
[1776872113026,42.83,79065.8,0.0,-0.2299,0.0001,20.5827]
[1776872114040,42.83,79060.32,0.0,-0.23047,0.0001,20.60996]
[1776872114146,42.83,79060.32,0.0,-0.23047,0.0001,20.60996]
[1776872115218,42.83,79060.29,0.0,-0.23048,0.0001,20.61023]
[1776872115256,42.83,79060.29,0.0,-0.23048,0.0001,20.61023]
[1776872115507,42.83,79060.29,0.0,-0.23048,0.0001,20.61023]
[1776872120543,42.83,79059.17,0.0,-0.23061,0.0001,20.61633]
[1776872123286,42.84,79067.27,0.0,-0.22977,0.0001,20.57624]
[1776872123637,42.84,79067.27,0.0,-0.22977,0.0001,20.57624]
[1776872123854,42.84,79070.54,0.0,-0.22943,0.0001,20.56024]
[1776872126543,42.84,79070.61,0.0,-0.22943,0.0001,20.56007]
[1776872126641,42.84,79069.86,0.0,-0.22951,0.0001,20.56415]
[1776872127058,42.84,79069.86,0.0,-0.22951,0.0001,20.56415]
[1776872127071,42.84,79069.86,0.0,-0.22951,0.0001,20.56415]
[1776872127592,42.84,79069.86,0.0,-0.22951,0.0001,20.56415]
[1776872131332,42.84,79064.19,0.0,-0.23012,0.0001,20.593]
[1776872131716,42.84,79064.19,0.0,-0.23012,0.0001,20.593]
[1776872131823,42.84,79064.19,0.0,-0.23012,0.0001,20.593]
[1776872131842,42.84,79067.0,0.0,-0.2298,0.0001,20.57511]
[1776872133131,42.84,79066.94,0.0,-0.22981,0.0001,20.57555]
[1776872133329,42.84,79066.94,0.0,-0.22981,0.0001,20.57555]
[1776872134514,42.84,79071.72,0.0,-0.22931,0.0001,20.55189]
[1776872134522,42.84,79071.72,0.0,-0.22931,0.0001,20.55189]
[1776872134685,42.84,79071.72,0.0,-0.22931,0.0001,20.55189]
[1776872134929,42.84,79068.22,0.0,-0.22968,0.0001,20.56951]
[1776872134955,42.84,79068.22,0.0,-0.22968,0.0001,20.56951]
[1776872137335,42.85,79061.12,0.0,-0.23043,0.0001,20.60519]
[1776872137410,42.85,79061.12,0.0,-0.23043,0.0001,20.60519]
[1776872137416,42.85,79061.12,0.0,-0.23043,0.0001,20.60519]
[1776872137423,42.85,79061.12,0.0,-0.23043,0.0001,20.60519]
[1776872137666,42.85,79059.6,0.0,-0.23059,0.0001,20.61297]
[1776872138142,42.85,79059.6,0.0,-0.23059,0.0001,20.61297]
[1776872138714,42.85,79059.42,0.0,-0.23062,0.0001,20.61408]
[1776872141402,42.85,79054.05,0.0,-0.23119,0.0001,20.64116]
[1776872141694,42.85,79054.03,0.0,-0.23119,0.0001,20.64147]
[1776872146730,42.85,79060.78,0.0,-0.23051,0.0001,20.60904]
[1776872148324,42.85,79059.45,0.0,-0.23065,0.0001,20.61587]
[1776872148381,42.85,79059.45,0.0,-0.23065,0.0001,20.61587]
[1776872148743,42.86,79060.19,0.0,-0.23058,0.0001,20.6124]
[1776872149785,42.86,79049.5,0.0,-0.2317,0.0001,20.66565]
[1776872150663,42.86,79049.5,0.0,-0.2317,0.0001,20.66565]
[1776872156802,42.86,79049.08,0.0,-0.23176,0.0001,20.6683]
[1776872161228,42.86,79053.96,0.0,-0.23125,0.0001,20.64442]
[1776872161609,42.86,79053.96,0.0,-0.23125,0.0001,20.64442]
[1776872161649,42.86,79053.96,0.0,-0.23125,0.0001,20.64442]
[1776872161837,42.86,79045.85,0.0,-0.23211,0.00011,20.68487]
[1776872161981,42.86,79045.85,0.0,-0.23211,0.00011,20.68487]
[1776872162042,42.86,79045.85,0.0,-0.23211,0.00011,20.68487]
[1776872162148,42.86,79045.85,0.0,-0.23211,0.00011,20.68487]
[1776872162185,42.86,79045.85,0.0,-0.23211,0.00011,20.68487]
[1776872162953,42.86,79045.85,0.0,-0.23211,0.00011,20.68487]
[1776872162844,42.86,79033.13,0.0,-0.23345,0.00011,20.74774]
[1776872162977,42.86,79033.13,0.0,-0.23345,0.00011,20.74774]
[1776872163742,42.86,79033.13,0.0,-0.23345,0.00011,20.74774]
[1776872163756,42.86,79033.13,0.0,-0.23345,0.00011,20.74774]
[1776872163916,42.86,79033.13,0.0,-0.23345,0.00011,20.74774]
[1776872163949,42.86,79033.13,0.0,-0.23345,0.00011,20.74774]
[1776872163852,42.86,79030.91,0.0,-0.23368,0.00011,20.75868]
[1776872164866,42.86,79032.17,0.0,-0.23355,0.00011,20.75243]
[1776872165712,42.86,79032.17,0.0,-0.23355,0.00011,20.75243]
[1776872165868,42.86,79032.14,0.0,-0.23355,0.00011,20.75255]
[1776872167773,42.86,79025.19,0.0,-0.23428,0.00011,20.78686]
[1776872167932,42.86,79025.19,0.0,-0.23428,0.00011,20.78686]
[1776872168043,42.86,79021.05,0.0,-0.23472,0.00011,20.80725]
[1776872169773,42.86,79021.21,0.0,-0.23471,0.00011,20.80647]
[1776872169783,42.86,79021.21,0.0,-0.23471,0.00011,20.80647]
[1776872169908,42.86,79021.87,0.0,-0.23464,0.00011,20.80321]
[1776872172622,42.86,79021.98,0.0,-0.23462,0.00011,20.80263]
[1776872174488,42.86,79027.81,0.0,-0.23401,0.00011,20.7739]
[1776872174548,42.86,79027.81,0.0,-0.23401,0.00011,20.7739]
[1776872174633,42.86,79027.81,0.0,-0.23401,0.00011,20.7739]
[1776872174718,42.86,79027.81,0.0,-0.23401,0.00011,20.7739]
[1776872174929,42.86,79027.19,0.0,-0.23407,0.00011,20.77689]
[1776872176942,42.86,79038.53,0.0,-0.23288,0.00011,20.72097]
[1776872177109,42.86,79038.53,0.0,-0.23288,0.00011,20.72097]
[1776872177346,42.86,79038.53,0.0,-0.23288,0.00011,20.72097]
[1776872177413,42.86,79038.53,0.0,-0.23288,0.00011,20.72097]
[1776872177692,42.86,79038.53,0.0,-0.23288,0.00011,20.72097]
[1776872177978,42.86,79039.22,0.0,-0.2328,0.00011,20.71756]
[1776872178137,42.86,79039.22,0.0,-0.2328,0.00011,20.71756]
[1776872178327,42.86,79039.22,0.0,-0.2328,0.00011,20.71756]
[1776872178432,42.86,79039.22,0.0,-0.2328,0.00011,20.71756]
[1776872178544,42.86,79039.22,0.0,-0.2328,0.00011,20.71756]
[1776872179060,42.86,79039.22,0.0,-0.2328,0.00011,20.71756]
[1776872179906,42.86,79045.15,0.0,-0.23218,0.00011,20.68823]
[1776872182011,42.86,79047.16,0.0,-0.23197,0.00011,20.67851]
[1776872182591,42.86,79046.52,0.0,-0.23204,0.00011,20.68174]
[1776872182643,42.86,79046.52,0.0,-0.23204,0.00011,20.68174]
[1776872182703,42.86,79046.52,0.0,-0.23204,0.00011,20.68174]
[1776872182864,42.86,79046.52,0.0,-0.23204,0.00011,20.68174]
[1776872183064,42.86,79038.43,0.0,-0.23289,0.00011,20.72182]
[1776872184050,42.86,79038.43,0.0,-0.23289,0.00011,20.72182]
[1776872184054,42.86,79029.35,0.0,-0.23385,0.00011,20.76665]
[1776872184123,42.86,79029.35,0.0,-0.23385,0.00011,20.76665]
[1776872184168,42.86,79029.35,0.0,-0.23385,0.00011,20.76665]
[1776872184238,42.86,79029.35,0.0,-0.23385,0.00011,20.76665]
[1776872184256,42.86,79029.35,0.0,-0.23385,0.00011,20.76665]
[1776872184954,42.86,79029.35,0.0,-0.23385,0.00011,20.76665]
[1776872186116,42.86,79026.47,0.0,-0.23415,0.00011,20.78076]
[1776872186371,42.86,79026.47,0.0,-0.23415,0.00011,20.78076]
[1776872186420,42.86,79026.47,0.0,-0.23415,0.00011,20.78076]
[1776872187130,42.86,79027.35,0.0,-0.23406,0.00011,20.77638]
[1776872187422,42.86,79027.35,0.0,-0.23406,0.00011,20.77638]
[1776872187527,42.86,79027.35,0.0,-0.23406,0.00011,20.77638]
[1776872187998,42.86,79027.35,0.0,-0.23406,0.00011,20.77638]
[1776872188052,42.86,79079.19,0.0,-0.22863,0.0001,20.5194]
[1776872189052,42.86,79079.19,0.0,-0.22863,0.0001,20.51954]
[1776872189247,42.86,79079.19,0.0,-0.22863,0.0001,20.51954]
[1776872189615,42.86,79079.19,0.0,-0.22863,0.0001,20.51954]
[1776872189624,42.86,79079.19,0.0,-0.22863,0.0001,20.51954]
[1776872190189,42.86,79084.29,0.0,-0.2281,0.0001,20.49427]
[1776872190749,42.86,79084.29,0.0,-0.2281,0.0001,20.49427]
[1776872190820,42.86,79084.29,0.0,-0.2281,0.0001,20.49427]
[1776872191069,42.86,79080.33,0.0,-0.22849,0.0001,20.51016]
[1776872191778,42.86,79080.33,0.0,-0.22849,0.0001,20.51016]
[1776872192647,42.86,79080.33,0.0,-0.22849,0.0001,20.51032]
[1776872192683,42.86,79080.33,0.0,-0.22849,0.0001,20.51032]
[1776872192713,42.86,79080.33,0.0,-0.22849,0.0001,20.51032]
[1776872194529,42.87,79080.14,0.0,-0.22852,0.0001,20.51158]
[1776872196100,42.87,79079.35,0.0,-0.22861,0.0001,20.51577]
[1776872196217,42.87,79078.19,0.0,-0.22873,0.0001,20.52181]
[1776872197113,42.87,79078.0,0.0,-0.22876,0.0001,20.523]
[1776872197854,42.87,79078.0,0.0,-0.22876,0.0001,20.523]
[1776872198069,42.87,79078.0,0.0,-0.22876,0.0001,20.523]
[1776872198118,42.87,79079.12,0.0,-0.22864,0.0001,20.51741]
[1776872198883,42.87,79079.12,0.0,-0.22864,0.0001,20.51741]
[1776872198916,42.87,79104.0,0.0,-0.22606,0.0001,20.3932]
[1776872199916,42.87,79123.77,0.0,-0.22403,0.0001,20.29393]
[1776872200353,42.87,79123.77,0.0,-0.22403,0.0001,20.29393]
[1776872200367,42.87,79123.77,0.0,-0.22403,0.0001,20.29393]
[1776872200425,42.87,79123.77,0.0,-0.22403,0.0001,20.29393]
[1776872201082,42.87,79122.12,0.0,-0.22419,0.0001,20.30206]
[1776872203695,42.87,79125.87,0.0,-0.2238,0.0001,20.28297]
[1776872204518,42.87,79124.74,0.0,-0.22392,0.0001,20.28866]
[1776872204608,42.87,79124.74,0.0,-0.22392,0.0001,20.28866]
[1776872204639,42.87,79124.74,0.0,-0.22392,0.0001,20.28866]
[1776872204981,42.87,79124.74,0.0,-0.22392,0.0001,20.28866]
[1776872205042,42.87,79124.74,0.0,-0.22392,0.0001,20.28866]
[1776872205870,42.87,79124.59,0.0,-0.22393,0.0001,20.28916]
[1776872205886,42.87,79124.59,0.0,-0.22393,0.0001,20.28916]
[1776872205971,42.87,79119.3,0.0,-0.22447,0.0001,20.31572]
[1776872211323,42.87,79113.92,0.0,-0.22502,0.0001,20.34241]
[1776872215499,42.86,79109.07,0.0,-0.22551,0.0001,20.36609]
[1776872215721,42.86,79109.07,0.0,-0.22551,0.0001,20.36609]
[1776872215757,42.86,79119.37,0.0,-0.22444,0.0001,20.31429]
[1776872216981,42.86,79119.37,0.0,-0.22444,0.0001,20.31429]
[1776872217081,42.86,79132.53,0.0,-0.22308,0.0001,20.24767]
[1776872217674,42.86,79132.53,0.0,-0.22308,0.0001,20.24767]
[1776872220148,42.86,79132.87,0.0,-0.22304,0.0001,20.2457]
[1776872220166,42.86,79132.87,0.0,-0.22304,0.0001,20.2457]
[1776872220206,42.86,79132.87,0.0,-0.22304,0.0001,20.2457]
[1776872220213,42.86,79132.87,0.0,-0.22304,0.0001,20.2457]
[1776872220972,42.86,79132.87,0.0,-0.22304,0.0001,20.2457]
[1776872220999,42.86,79136.55,0.0,-0.22266,0.0001,20.22696]
[1776872225596,42.86,79133.68,0.0,-0.22295,0.0001,20.24107]
[1776872225606,42.86,79133.68,0.0,-0.22295,0.0001,20.24107]
[1776872225697,42.86,79127.55,0.0,-0.22358,0.0001,20.27201]
[1776872226834,42.86,79127.55,0.0,-0.22358,0.0001,20.27201]
[1776872227082,42.86,79127.55,0.0,-0.22358,0.0001,20.27201]
[1776872227093,42.86,79127.55,0.0,-0.22358,0.0001,20.27201]
[1776872227102,42.86,79127.55,0.0,-0.22358,0.0001,20.27201]
[1776872227278,42.86,79123.2,0.0,-0.22403,0.0001,20.29378]
[1776872228493,42.86,79123.14,0.0,-0.22403,0.0001,20.29408]
[1776872229059,42.86,79124.97,0.0,-0.22384,0.0001,20.28461]
[1776872232069,42.86,79125.13,0.0,-0.22382,0.0001,20.28369]
[1776872232082,42.86,79125.13,0.0,-0.22382,0.0001,20.28369]
[1776872232214,42.86,79123.56,0.0,-0.22398,0.0001,20.29149]
[1776872232255,42.86,79123.56,0.0,-0.22398,0.0001,20.29149]
[1776872232488,42.86,79116.5,0.0,-0.2247,0.0001,20.32694]
[1776872237700,42.86,79109.96,0.0,-0.22537,0.0001,20.35957]
[1776872242744,42.85,79116.89,0.0,-0.22465,0.0001,20.32442]
[1776872244120,42.85,79112.9,0.0,-0.22506,0.0001,20.34447]
[1776872244131,42.85,79114.04,0.0,-0.22494,0.0001,20.33863]
[1776872244235,42.85,79114.04,0.0,-0.22494,0.0001,20.33863]
[1776872246342,42.85,79119.65,0.0,-0.22436,0.0001,20.31012]
[1776872246863,42.85,79119.65,0.0,-0.22436,0.0001,20.31012]
[1776872247071,42.85,79119.65,0.0,-0.22436,0.0001,20.31012]
[1776872247967,42.85,79121.11,0.0,-0.22421,0.0001,20.30262]
[1776872247996,42.85,79134.67,0.0,-0.22281,0.0001,20.23407]
[1776872248356,42.85,79134.67,0.0,-0.22281,0.0001,20.23407]
[1776872248895,42.85,79134.67,0.0,-0.22281,0.0001,20.23407]
[1776872250383,42.85,79144.79,0.0,-0.22177,0.0001,20.18282]
[1776872250841,42.85,79144.79,0.0,-0.22177,0.0001,20.18282]
[1776872250854,42.85,79144.58,0.0,-0.22179,0.0001,20.18388]
[1776872252925,42.85,79145.04,0.0,-0.22172,0.0001,20.17747]
[1776872253007,42.85,79145.81,0.0,-0.22164,0.0001,20.17349]
[1776872254752,42.85,79145.81,0.0,-0.22164,0.0001,20.17349]
[1776872255181,42.85,79145.81,0.0,-0.22164,0.0001,20.17349]
[1776872254762,42.85,79150.2,0.0,-0.22119,0.0001,20.15117]
[1776872256869,42.85,79150.2,0.0,-0.22119,0.0001,20.1511]
[1776872256944,42.85,79159.77,0.0,-0.22021,0.0001,20.10246]
[1776872257311,42.85,79159.77,0.0,-0.22021,0.0001,20.10246]
[1776872257363,42.85,79159.77,0.0,-0.22021,0.0001,20.10246]
[1776872258876,42.85,79155.82,0.0,-0.22061,0.0001,20.12257]
[1776872258895,42.85,79155.82,0.0,-0.22061,0.0001,20.12257]
[1776872258950,42.85,79155.82,0.0,-0.22061,0.0001,20.12257]
[1776872259049,42.85,79156.82,0.0,-0.22051,0.0001,20.11752]
[1776872259595,42.85,79156.82,0.0,-0.22051,0.0001,20.11752]
[1776872260910,42.85,79159.7,0.0,-0.22022,0.0001,20.10289]
[1776872260929,42.85,79159.7,0.0,-0.22022,0.0001,20.10289]
[1776872260965,42.85,79159.7,0.0,-0.22022,0.0001,20.10289]
[1776872261015,42.85,79162.47,0.0,-0.21994,0.0001,20.08881]
[1776872262919,42.85,79164.56,0.0,-0.21972,0.0001,20.07816]
[1776872262924,42.85,79164.56,0.0,-0.21972,0.0001,20.07816]
[1776872262946,42.85,79165.68,0.0,-0.21961,0.0001,20.07245]
[1776872264917,42.85,79165.44,0.0,-0.21963,0.0001,20.07367]
[1776872264977,42.85,79165.44,0.0,-0.21963,0.0001,20.07367]
[1776872270582,42.85,79167.24,0.0,-0.21944,0.0001,20.06402]
[1776872270826,42.85,79167.24,0.0,-0.21944,0.0001,20.06402]
[1776872270875,42.85,79169.17,0.0,-0.21924,0.0001,20.05406]
[1776872273040,42.85,79175.81,0.0,-0.21856,0.0001,20.02003]
[1776872273390,42.85,79180.86,0.0,-0.21805,0.0001,19.99418]
[1776872274067,42.85,79180.86,0.0,-0.21805,0.0001,19.99418]
[1776872274146,42.85,79180.44,0.0,-0.21809,0.0001,19.99626]
[1776872274794,42.85,79180.44,0.0,-0.21809,0.0001,19.99626]
[1776872275025,42.85,79180.44,0.0,-0.21809,0.0001,19.99626]
[1776872275223,42.85,79198.45,0.0,-0.21627,0.0001,19.90422]
[1776872275403,42.85,79198.45,0.0,-0.21627,0.0001,19.90422]
[1776872275926,42.85,79219.1,0.0,-0.2142,0.0001,19.7983]
[1776872277719,42.85,79219.1,0.0,-0.21419,0.0001,19.79812]
[1776872277798,42.85,79218.36,0.0,-0.21427,0.0001,19.80204]
[1776872280031,42.85,79218.36,0.0,-0.21427,0.0001,19.80211]
[1776872280122,42.85,79216.5,0.0,-0.21446,0.0001,19.81173]
[1776872280777,42.85,79216.5,0.0,-0.21446,0.0001,19.81173]
[1776872281128,42.85,79216.5,0.0,-0.21446,0.0001,19.81173]
[1776872281138,42.85,79216.5,0.0,-0.21446,0.0001,19.81173]
[1776872281187,42.85,79206.69,0.0,-0.21544,0.0001,19.86215]
[1776872282783,42.85,79206.69,0.0,-0.21545,0.0001,19.86221]
[1776872282832,42.85,79206.69,0.0,-0.21545,0.0001,19.86221]
[1776872282914,42.85,79206.69,0.0,-0.21545,0.0001,19.86221]
[1776872282985,42.85,79194.41,0.0,-0.21668,0.0001,19.9251]
[1776872283738,42.85,79194.41,0.0,-0.21668,0.0001,19.9251]
[1776872283780,42.85,79194.41,0.0,-0.21668,0.0001,19.9251]
[1776872284674,42.85,79191.02,0.0,-0.21702,0.0001,19.9424]
[1776872284687,42.85,79191.02,0.0,-0.21702,0.0001,19.9424]
[1776872285202,42.85,79190.52,0.0,-0.21707,0.0001,19.94489]
[1776872290318,42.85,79191.38,0.0,-0.21698,0.0001,19.94013]
[1776872295323,42.85,79186.31,0.0,-0.21749,0.0001,19.9661]
[1776872300338,42.85,79181.79,0.0,-0.21795,0.0001,19.98918]
[1776872305372,42.85,79182.98,0.0,-0.21783,0.0001,19.98313]
[1776872310459,42.85,79178.08,0.0,-0.21833,0.0001,20.00828]
[1776872315526,42.85,79171.26,0.0,-0.219,0.0001,20.0392]
[1776872318770,42.85,79164.68,0.0,-0.21967,0.0001,20.07298]
[1776872319209,42.85,79163.56,0.0,-0.21979,0.0001,20.07878]
[1776872320972,42.85,79162.76,0.0,-0.21987,0.0001,20.08291]
[1776872321270,42.85,79161.53,0.0,-0.22,0.0001,20.08921]
[1776872321429,42.85,79161.53,0.0,-0.22,0.0001,20.08921]
[1776872321505,42.85,79161.53,0.0,-0.22,0.0001,20.08921]
[1776872321540,42.85,79161.53,0.0,-0.22,0.0001,20.08921]
[1776872321597,42.85,79161.53,0.0,-0.22,0.0001,20.08921]
[1776872321669,42.85,79161.53,0.0,-0.22,0.0001,20.08921]
[1776872321940,42.85,79161.53,0.0,-0.22,0.0001,20.08921]
[1776872322041,42.85,79149.31,0.0,-0.22125,0.0001,20.15132]
[1776872323715,42.85,79149.31,0.0,-0.22125,0.0001,20.15132]
[1776872323732,42.85,79149.31,0.0,-0.22125,0.0001,20.15132]
[1776872324038,42.85,79146.06,0.0,-0.22158,0.0001,20.16774]
[1776872324855,42.85,79146.06,0.0,-0.22158,0.0001,20.16774]
[1776872324862,42.85,79146.06,0.0,-0.22158,0.0001,20.16774]
[1776872324987,42.85,79146.06,0.0,-0.22158,0.0001,20.16774]
[1776872325198,42.85,79148.68,0.0,-0.22131,0.0001,20.15439]
[1776872325628,42.85,79148.68,0.0,-0.22131,0.0001,20.15439]
[1776872325650,42.85,79148.68,0.0,-0.22131,0.0001,20.15439]
[1776872326054,42.85,79148.68,0.0,-0.22131,0.0001,20.15432]
[1776872326859,42.85,79148.68,0.0,-0.22131,0.0001,20.15432]
[1776872326927,42.85,79148.68,0.0,-0.22131,0.0001,20.15432]
[1776872327060,42.85,79148.29,0.0,-0.22135,0.0001,20.15624]
[1776872327699,42.85,79148.29,0.0,-0.22135,0.0001,20.15624]
[1776872328067,42.85,79148.87,0.0,-0.22128,0.0001,20.15323]
[1776872329221,42.85,79148.87,0.0,-0.22128,0.0001,20.15323]
[1776872329889,42.85,79150.95,0.0,-0.22107,0.0001,20.14262]
[1776872330003,42.85,79150.95,0.0,-0.22107,0.0001,20.14262]
[1776872330228,42.85,79165.55,0.0,-0.21958,0.0001,20.06829]
[1776872331823,42.85,79168.13,0.0,-0.21932,0.0001,20.05516]
[1776872332202,42.85,79167.54,0.0,-0.21938,0.0001,20.05812]
[1776872333567,42.85,79169.62,0.0,-0.21916,0.0001,20.0475]
[1776872333818,42.85,79169.62,0.0,-0.21916,0.0001,20.0475]
[1776872334111,42.85,79169.62,0.0,-0.21916,0.0001,20.04746]
[1776872339181,42.85,79176.9,0.0,-0.21842,0.0001,20.01032]
[1776872342490,42.85,79187.16,0.0,-0.21738,0.0001,19.95786]
[1776872342995,42.85,79187.16,0.0,-0.21738,0.0001,19.95786]
[1776872343099,42.85,79187.16,0.0,-0.21738,0.0001,19.95786]
[1776872343201,42.85,79186.86,0.0,-0.21741,0.0001,19.95939]
[1776872344192,42.85,79205.33,0.0,-0.21555,0.0001,19.86478]
[1776872344761,42.85,79205.33,0.0,-0.21555,0.0001,19.86478]
[1776872344833,42.85,79205.33,0.0,-0.21555,0.0001,19.86478]
[1776872344861,42.85,79198.06,0.0,-0.21628,0.0001,19.90202]
[1776872348699,42.85,79202.1,0.0,-0.21587,0.0001,19.88118]
[1776872348905,42.85,79202.1,0.0,-0.21587,0.0001,19.88118]
[1776872349063,42.85,79202.1,0.0,-0.21587,0.0001,19.88118]
[1776872349286,42.85,79202.1,0.0,-0.21587,0.0001,19.88118]
[1776872349224,42.85,79202.43,0.0,-0.21584,0.0001,19.87945]
[1776872350233,42.85,79207.93,0.0,-0.21528,0.0001,19.85119]
[1776872351285,42.85,79207.93,0.0,-0.21528,0.0001,19.85119]
[1776872351356,42.85,79214.45,0.0,-0.21463,0.0001,19.81773]
[1776872352000,42.85,79214.45,0.0,-0.21463,0.0001,19.81773]
[1776872352092,42.85,79214.45,0.0,-0.21463,0.0001,19.81773]
[1776872352254,42.85,79214.08,0.0,-0.21467,0.0001,19.81972]
[1776872353079,42.85,79214.08,0.0,-0.21467,0.0001,19.81972]
[1776872353305,42.85,79248.42,0.0,-0.21123,0.0001,19.64271]
[1776872353440,42.85,79248.42,0.0,-0.21123,0.0001,19.64271]
[1776872354259,42.85,79248.88,0.0,-0.21119,0.0001,19.64037]
[1776872354989,42.85,79248.88,0.0,-0.21119,0.0001,19.64037]
[1776872355267,42.85,79260.85,0.0,-0.21,0.0001,19.57846]
[1776872355663,42.85,79260.85,0.0,-0.21,0.0001,19.57846]
[1776872355707,42.85,79260.85,0.0,-0.21,0.0001,19.57846]
[1776872356272,42.84,79261.28,0.0,-0.20996,0.0001,19.57607]
[1776872357174,42.84,79261.28,0.0,-0.20996,0.0001,19.57607]
[1776872357180,42.84,79261.28,0.0,-0.20996,0.0001,19.57607]
[1776872357282,42.84,79261.5,0.0,-0.20993,0.0001,19.57484]
[1776872361533,42.84,79263.86,0.0,-0.2097,0.0001,19.56246]
[1776872362087,42.84,79263.86,0.0,-0.2097,0.0001,19.56246]
[1776872362315,42.84,79263.98,0.0,-0.20968,0.0001,19.56181]
[1776872362520,42.84,79263.98,0.0,-0.20968,0.0001,19.56181]
[1776872362568,42.84,79263.98,0.0,-0.20968,0.0001,19.56181]
[1776872366242,42.84,79264.11,0.0,-0.20967,0.0001,19.5611]
[1776872366250,42.84,79264.11,0.0,-0.20967,0.0001,19.5611]
[1776872366267,42.84,79264.51,0.0,-0.20963,0.0001,19.55901]
[1776872368173,42.84,79264.51,0.0,-0.20963,0.0001,19.55901]
[1776872370577,42.84,79263.61,0.0,-0.20972,0.0001,19.56361]
[1776872370653,42.84,79263.38,0.0,-0.20974,0.0001,19.56478]
[1776872371504,42.84,79263.38,0.0,-0.20974,0.0001,19.56478]
[1776872371562,42.84,79263.38,0.0,-0.20974,0.0001,19.56478]
[1776872371577,42.84,79263.38,0.0,-0.20974,0.0001,19.56478]
[1776872371605,42.84,79263.38,0.0,-0.20974,0.0001,19.56478]
[1776872371641,42.84,79263.38,0.0,-0.20974,0.0001,19.56478]
[1776872372021,42.84,79261.17,0.0,-0.20993,0.0001,19.5721]
[1776872373799,42.84,79256.32,0.0,-0.21041,0.0001,19.5973]
[1776872374310,42.84,79256.32,0.0,-0.21041,0.0001,19.5973]
[1776872374323,42.84,79256.93,0.0,-0.21036,0.0001,19.59448]
[1776872380313,42.85,79261.81,0.0,-0.20989,0.0001,19.56985]
[1776872380320,42.85,79261.81,0.0,-0.20989,0.0001,19.56985]
[1776872380328,42.85,79262.48,0.0,-0.20982,0.0001,19.56654]
[1776872384340,42.85,79263.3,0.0,-0.20975,0.0001,19.56279]
[1776872384470,42.85,79265.3,0.0,-0.20956,0.0001,19.55274]
[1776872387996,42.85,79266.04,0.0,-0.20949,0.0001,19.54919]
[1776872388042,42.85,79265.94,0.0,-0.2095,0.0001,19.54985]
[1776872390004,42.85,79253.23,0.0,-0.21077,0.0001,19.61589]
[1776872390506,42.85,79253.23,0.0,-0.21077,0.0001,19.61589]
[1776872390854,42.85,79250.32,0.0,-0.21106,0.0001,19.63103]
[1776872391621,42.85,79250.32,0.0,-0.21106,0.0001,19.63103]
[1776872391684,42.85,79250.32,0.0,-0.21106,0.0001,19.63103]
[1776872391821,42.85,79250.32,0.0,-0.21106,0.0001,19.63103]
[1776872391872,42.85,79250.32,0.0,-0.21106,0.0001,19.63103]
[1776872392309,42.85,79250.32,0.0,-0.21106,0.0001,19.63103]
[1776872392482,42.85,79249.28,0.0,-0.21116,0.0001,19.63648]
[1776872393356,42.85,79252.17,0.0,-0.21088,0.0001,19.62165]
[1776872398572,42.86,79259.81,0.0,-0.21013,0.0001,19.58264]
[1776872404289,42.86,79264.99,0.0,-0.20963,0.0001,19.55635]
[1776872410825,42.86,79270.9,0.0,-0.20906,0.0001,19.52683]
[1776872411910,42.86,79261.34,0.0,-0.21001,0.0001,19.57654]
[1776872416860,42.86,79265.02,0.0,-0.20966,0.0001,19.55822]
[1776872417146,42.86,79265.02,0.0,-0.20966,0.0001,19.55822]
[1776872417232,42.87,79260.39,0.0,-0.21012,0.0001,19.58235]
[1776872417945,42.87,79260.39,0.0,-0.21012,0.0001,19.58235]
[1776872417958,42.87,79260.39,0.0,-0.21012,0.0001,19.58235]
[1776872417964,42.87,79260.39,0.0,-0.21012,0.0001,19.58235]
[1776872418012,42.87,79260.39,0.0,-0.21012,0.0001,19.58235]
[1776872418203,42.87,79260.39,0.0,-0.21012,0.0001,19.58235]
[1776872418371,42.87,79260.39,0.0,-0.21012,0.0001,19.58235]
[1776872418385,42.87,79257.67,0.0,-0.21039,0.0001,19.59658]
[1776872418808,42.87,79257.67,0.0,-0.21039,0.0001,19.59658]
[1776872418940,42.87,79257.67,0.0,-0.21039,0.0001,19.59658]
[1776872418993,42.87,79257.67,0.0,-0.21039,0.0001,19.59658]
[1776872419094,42.87,79257.67,0.0,-0.21039,0.0001,19.59658]
[1776872419150,42.87,79257.67,0.0,-0.21039,0.0001,19.59658]
[1776872419251,42.87,79241.38,0.0,-0.21202,0.0001,19.68093]
[1776872421067,42.87,79227.11,0.0,-0.21344,0.0001,19.75451]
[1776872423080,42.87,79228.81,0.0,-0.21327,0.0001,19.74595]
[1776872424711,42.87,79225.52,0.0,-0.21361,0.0001,19.76314]
[1776872424754,42.87,79225.52,0.0,-0.21361,0.0001,19.76314]
[1776872424810,42.87,79225.52,0.0,-0.21361,0.0001,19.76314]
[1776872425068,42.87,79219.76,0.0,-0.21419,0.0001,19.79286]
[1776872427170,42.87,79208.98,0.0,-0.21527,0.0001,19.8484]
[1776872428333,42.87,79208.98,0.0,-0.21527,0.0001,19.8484]
[1776872428951,42.87,79208.98,0.0,-0.21527,0.0001,19.8484]
[1776872428976,42.87,79208.98,0.0,-0.21527,0.0001,19.8484]
[1776872429264,42.87,79205.48,0.0,-0.21562,0.0001,19.86633]
[1776872432993,42.87,79206.56,0.0,-0.21549,0.0001,19.85666]
[1776872433092,42.87,79208.25,0.0,-0.21532,0.0001,19.84799]
[1776872433536,42.87,79208.25,0.0,-0.21532,0.0001,19.84799]
[1776872433871,42.87,79208.25,0.0,-0.21532,0.0001,19.84799]
[1776872439393,42.87,79200.27,0.0,-0.21612,0.0001,19.88877]
[1776872440062,42.87,79212.41,0.0,-0.2149,0.0001,19.82668]
[1776872441790,42.87,79212.41,0.0,-0.2149,0.0001,19.82668]
[1776872441864,42.87,79212.41,0.0,-0.2149,0.0001,19.82668]
[1776872442065,42.87,79211.94,0.0,-0.21495,0.0001,19.82914]
[1776872443139,42.87,79211.94,0.0,-0.21495,0.0001,19.82914]
[1776872443226,42.87,79211.94,0.0,-0.21495,0.0001,19.82914]
[1776872443274,42.87,79217.25,0.0,-0.21442,0.0001,19.80193]
[1776872444074,42.87,79217.25,0.0,-0.21442,0.0001,19.80193]
[1776872447185,42.87,79224.55,0.0,-0.21369,0.0001,19.76466]
[1776872447224,42.87,79226.84,0.0,-0.21346,0.0001,19.75299]
[1776872450796,42.87,79233.28,0.0,-0.21283,0.0001,19.72025]
[1776872451209,42.87,79233.28,0.0,-0.21283,0.0001,19.72025]
[1776872451217,42.87,79233.28,0.0,-0.21283,0.0001,19.72025]
[1776872451223,42.87,79233.28,0.0,-0.21283,0.0001,19.72025]
[1776872451251,42.87,79233.28,0.0,-0.21283,0.0001,19.72025]
[1776872451261,42.87,79235.54,0.0,-0.2126,0.0001,19.70877]
[1776872454972,42.87,79241.2,0.0,-0.21204,0.0001,19.67993]
[1776872455194,42.87,79241.2,0.0,-0.21204,0.0001,19.67993]
[1776872455270,42.87,79241.2,0.0,-0.21204,0.0001,19.67993]
[1776872455300,42.87,79241.2,0.0,-0.21204,0.0001,19.67993]
[1776872455402,42.87,79247.21,0.0,-0.21145,0.0001,19.64903]
[1776872455915,42.87,79247.21,0.0,-0.21145,0.0001,19.64903]
[1776872456037,42.87,79247.21,0.0,-0.21145,0.0001,19.64903]
[1776872456459,42.87,79254.1,0.0,-0.21077,0.0001,19.61347]
[1776872456811,42.87,79254.1,0.0,-0.21077,0.0001,19.61347]
[1776872457368,42.87,79254.1,0.0,-0.21077,0.0001,19.61347]
[1776872457428,42.87,79254.1,0.0,-0.21077,0.0001,19.61347]
[1776872457532,42.87,79254.37,0.0,-0.21074,0.0001,19.61208]
[1776872458194,42.87,79254.37,0.0,-0.21074,0.0001,19.61208]
[1776872458253,42.87,79254.37,0.0,-0.21074,0.0001,19.61208]
[1776872459391,42.87,79261.61,0.0,-0.21002,0.0001,19.57462]
[1776872460065,42.88,79266.0,0.0,-0.20959,0.0001,19.55206]
[1776872465193,42.88,79272.19,0.0,-0.20898,0.0001,19.52034]
[1776872469694,42.88,79267.88,0.0,-0.20942,0.0001,19.54323]
[1776872469747,42.88,79267.88,0.0,-0.20942,0.0001,19.54323]
[1776872469843,42.88,79267.88,0.0,-0.20942,0.0001,19.54323]
[1776872469861,42.88,79267.88,0.0,-0.20942,0.0001,19.54323]
[1776872470440,42.88,79260.58,0.0,-0.21014,0.0001,19.58114]
[1776872472436,42.88,79251.09,0.0,-0.21109,0.0001,19.6304]
[1776872472758,42.88,79251.09,0.0,-0.21109,0.0001,19.6304]
[1776872473172,42.88,79251.09,0.0,-0.21109,0.0001,19.6304]
[1776872473221,42.88,79251.67,0.0,-0.21103,0.0001,19.62746]
[1776872473464,42.88,79251.67,0.0,-0.21103,0.0001,19.62746]
[1776872474159,42.88,79251.67,0.0,-0.21103,0.0001,19.6275]
[1776872477593,42.88,79255.22,0.0,-0.21068,0.0001,19.60928]
[1776872478187,42.88,79255.36,0.0,-0.21067,0.0001,19.60861]
[1776872479163,42.88,79255.36,0.0,-0.21067,0.0001,19.60861]
[1776872479538,42.88,79261.79,0.0,-0.21003,0.0001,19.57543]
[1776872480201,42.88,79268.14,0.0,-0.20941,0.0001,19.54267]
[1776872484233,42.88,79279.2,0.0,-0.20833,0.0001,19.48603]
[1776872485610,42.88,79277.24,0.0,-0.20853,0.0001,19.49641]
[1776872486247,42.88,79275.06,0.0,-0.20875,0.0001,19.5079]
[1776872491366,42.89,79271.62,0.0,-0.2091,0.0001,19.52643]
[1776872493663,42.89,79274.05,0.0,-0.20884,0.0001,19.51018]
[1776872493674,42.89,79274.05,0.0,-0.20884,0.0001,19.51018]
[1776872493710,42.89,79274.05,0.0,-0.20884,0.0001,19.51018]
[1776872494384,42.89,79274.35,0.0,-0.20881,0.0001,19.50878]
[1776872499459,42.89,79276.06,0.0,-0.20865,0.0001,19.50057]
[1776872499738,42.89,79278.39,0.0,-0.20843,0.0001,19.48866]
[1776872500395,42.89,79277.91,0.0,-0.20848,0.0001,19.49133]
[1776872505453,42.9,79279.36,0.0,-0.20835,0.0001,19.4845]
[1776872508391,42.9,79279.72,0.0,-0.20832,0.0001,19.48316]
[1776872508443,42.9,79281.32,0.0,-0.20817,0.0001,19.47504]
[1776872509738,42.9,79281.49,0.0,-0.20815,0.0001,19.47434]
[1776872509888,42.9,79281.49,0.0,-0.20815,0.0001,19.47434]
[1776872510071,42.9,79281.49,0.0,-0.20815,0.0001,19.47434]
[1776872510420,42.9,79285.59,0.0,-0.20775,0.0001,19.45325]
[1776872510675,42.9,79285.59,0.0,-0.20775,0.0001,19.45325]
[1776872511425,42.9,79300.85,0.0,-0.20626,0.0001,19.37417]
[1776872511566,42.9,79300.85,0.0,-0.20626,0.0001,19.37417]
[1776872511572,42.9,79300.85,0.0,-0.20626,0.0001,19.37417]
[1776872512036,42.9,79300.85,0.0,-0.20626,0.0001,19.37417]
[1776872512102,42.9,79300.85,0.0,-0.20626,0.0001,19.37417]
[1776872512431,42.9,79313.93,0.0,-0.20499,0.0001,19.30612]
[1776872513055,42.9,79313.93,0.0,-0.20499,0.0001,19.30612]
[1776872513141,42.9,79313.93,0.0,-0.20499,0.0001,19.30612]
[1776872513177,42.9,79313.93,0.0,-0.20499,0.0001,19.30612]
[1776872513330,42.9,79313.93,0.0,-0.20499,0.0001,19.30612]
[1776872513438,42.9,79317.62,0.0,-0.20463,0.0001,19.28711]
[1776872514162,42.9,79317.62,0.0,-0.20463,0.0001,19.28711]
[1776872514447,42.9,79323.21,0.0,-0.20409,0.0001,19.25794]
[1776872514600,42.9,79323.21,0.0,-0.20409,0.0001,19.25794]
[1776872514732,42.9,79323.21,0.0,-0.20409,0.0001,19.25794]
[1776872514838,42.9,79323.21,0.0,-0.20409,0.0001,19.25794]
[1776872514980,42.9,79323.21,0.0,-0.20409,0.0001,19.25794]
[1776872516638,42.9,79317.82,0.0,-0.20462,0.0001,19.28644]
[1776872516712,42.9,79317.82,0.0,-0.20462,0.0001,19.28644]
[1776872517368,42.9,79317.82,0.0,-0.20462,0.0001,19.28644]
[1776872517407,42.9,79317.82,0.0,-0.20462,0.0001,19.28644]
[1776872517434,42.9,79317.82,0.0,-0.20462,0.0001,19.28644]
[1776872518068,42.9,79313.94,0.0,-0.205,0.0001,19.30685]
[1776872518477,42.9,79316.35,0.0,-0.20477,0.0001,19.29444]
[1776872520097,42.9,79319.95,0.0,-0.20442,0.0001,19.27579]
[1776872520487,42.9,79319.6,0.0,-0.20446,0.0001,19.27777]
[1776872525522,42.91,79322.16,0.0,-0.20422,0.0001,19.26513]
[1776872530557,42.91,79320.56,0.0,-0.20439,0.0001,19.27421]
[1776872535593,42.91,79324.92,0.0,-0.20398,0.0001,19.25213]
[1776872539439,42.91,79314.66,0.0,-0.20498,0.0001,19.30611]
[1776872540219,42.91,79314.66,0.0,-0.20498,0.0001,19.30611]
[1776872540252,42.91,79314.66,0.0,-0.20498,0.0001,19.30611]
[1776872540257,42.91,79314.66,0.0,-0.20498,0.0001,19.30611]
[1776872540323,42.91,79314.66,0.0,-0.20498,0.0001,19.30611]
[1776872540425,42.91,79315.56,0.0,-0.2049,0.0001,19.30165]
[1776872541288,42.91,79315.56,0.0,-0.2049,0.0001,19.30165]
[1776872541357,42.91,79315.56,0.0,-0.2049,0.0001,19.30165]
[1776872542076,42.91,79316.2,0.0,-0.20484,0.0001,19.29851]
[1776872542119,42.91,79316.2,0.0,-0.20484,0.0001,19.29851]
[1776872542267,42.91,79316.2,0.0,-0.20484,0.0001,19.29851]
[1776872542315,42.91,79316.2,0.0,-0.20484,0.0001,19.29851]
[1776872543678,42.92,79316.87,0.0,-0.20478,0.0001,19.29542]
[1776872544298,42.92,79316.87,0.0,-0.20478,0.0001,19.29542]
[1776872544481,42.92,79315.69,0.0,-0.2049,0.0001,19.30168]
[1776872545288,42.92,79315.69,0.0,-0.2049,0.0001,19.30168]
[1776872545360,42.92,79315.45,0.0,-0.20492,0.0001,19.30304]
[1776872547558,42.92,79310.03,0.0,-0.20546,0.0001,19.33158]
[1776872548056,42.92,79305.98,0.0,-0.20586,0.0001,19.35285]
[1776872552419,42.92,79304.54,0.0,-0.206,0.0001,19.36078]
[1776872552498,42.92,79305.03,0.0,-0.20593,0.0001,19.35425]
[1776872552923,42.92,79305.03,0.0,-0.20593,0.0001,19.35425]
[1776872553958,42.92,79297.41,0.0,-0.20668,0.0001,19.39401]
[1776872555594,42.92,79283.1,0.0,-0.20809,0.0001,19.46842]
[1776872555616,42.92,79283.1,0.0,-0.20809,0.0001,19.46842]
[1776872555658,42.92,79283.1,0.0,-0.20809,0.0001,19.46842]
[1776872556509,42.92,79283.1,0.0,-0.20809,0.0001,19.46842]
[1776872557538,42.92,79279.61,0.0,-0.20843,0.0001,19.48664]
[1776872558978,42.92,79279.61,0.0,-0.20843,0.0001,19.48667]
[1776872559331,42.92,79268.18,0.0,-0.20956,0.0001,19.54586]
[1776872559790,42.92,79268.18,0.0,-0.20956,0.0001,19.54586]
[1776872559800,42.92,79268.18,0.0,-0.20956,0.0001,19.54586]
[1776872559975,42.92,79268.18,0.0,-0.20956,0.0001,19.54586]
[1776872560054,42.92,79268.18,0.0,-0.20956,0.0001,19.54586]
[1776872560074,42.92,79268.18,0.0,-0.20956,0.0001,19.54586]
[1776872560289,42.92,79268.18,0.0,-0.20956,0.0001,19.54586]
[1776872560356,42.92,79268.18,0.0,-0.20956,0.0001,19.54586]
[1776872560380,42.92,79260.82,0.0,-0.21029,0.0001,19.584]
[1776872560867,42.92,79260.82,0.0,-0.21029,0.0001,19.584]
[1776872560931,42.92,79260.82,0.0,-0.21029,0.0001,19.584]
[1776872561530,42.92,79260.82,0.0,-0.21029,0.0001,19.584]
[1776872561617,42.92,79252.34,0.0,-0.21113,0.0001,19.62793]
[1776872561986,42.92,79252.34,0.0,-0.21113,0.0001,19.62793]
[1776872562277,42.92,79252.34,0.0,-0.21113,0.0001,19.62793]
[1776872562332,42.92,79252.34,0.0,-0.21113,0.0001,19.62793]
[1776872562562,42.92,79252.34,0.0,-0.21113,0.0001,19.62793]
[1776872562599,42.92,79247.75,0.0,-0.21159,0.0001,19.65171]
[1776872562943,42.92,79247.77,0.0,-0.21159,0.0001,19.65168]
[1776872568250,42.92,79247.18,0.0,-0.21165,0.0001,19.65485]
[1776872571071,42.92,79235.84,0.0,-0.21278,0.0001,19.71321]
[1776872571948,42.92,79229.28,0.0,-0.21343,0.0001,19.74689]
[1776872572463,42.92,79227.96,0.0,-0.21356,0.0001,19.75361]
[1776872573125,42.92,79227.96,0.0,-0.21356,0.0001,19.75361]
[1776872573314,42.92,79227.96,0.0,-0.21356,0.0001,19.75361]
[1776872573675,42.92,79226.38,0.0,-0.21372,0.0001,19.76174]
[1776872574382,42.92,79226.38,0.0,-0.21372,0.0001,19.76174]
[1776872574491,42.92,79226.38,0.0,-0.21372,0.0001,19.76174]
[1776872574748,42.92,79227.25,0.0,-0.21363,0.0001,19.75729]
[1776872574869,42.92,79227.25,0.0,-0.21363,0.0001,19.75729]
[1776872580458,42.92,79227.1,0.0,-0.21365,0.0001,19.75817]
[1776872580549,42.92,79227.1,0.0,-0.21365,0.0001,19.75817]
[1776872581224,42.92,79226.85,0.0,-0.21368,0.0001,19.75949]
[1776872581443,42.92,79226.85,0.0,-0.21368,0.0001,19.75949]
[1776872581577,42.92,79226.85,0.0,-0.21368,0.0001,19.75949]
[1776872581585,42.92,79254.4,0.0,-0.21093,0.0001,19.61773]
[1776872581910,42.92,79254.4,0.0,-0.21093,0.0001,19.61773]
[1776872582319,42.92,79254.4,0.0,-0.21093,0.0001,19.61773]
[1776872582468,42.92,79254.4,0.0,-0.21093,0.0001,19.61773]
[1776872582480,42.92,79276.08,0.0,-0.20879,0.0001,19.50561]
[1776872582852,42.92,79276.08,0.0,-0.20879,0.0001,19.50561]
[1776872583381,42.92,79276.08,0.0,-0.20879,0.0001,19.50561]
[1776872583559,42.92,79276.08,0.0,-0.20879,0.0001,19.50561]
[1776872583482,42.92,79285.64,0.0,-0.20785,0.0001,19.45608]
[1776872583817,42.92,79285.64,0.0,-0.20785,0.0001,19.45608]
[1776872584311,42.92,79285.64,0.0,-0.20785,0.0001,19.45608]
[1776872584426,42.92,79285.64,0.0,-0.20785,0.0001,19.45608]
[1776872584521,42.92,79285.16,0.0,-0.2079,0.0001,19.45854]
[1776872587406,42.92,79280.37,0.0,-0.20837,0.0001,19.48333]
[1776872588047,42.92,79277.88,0.0,-0.20861,0.0001,19.49619]
[1776872588966,42.92,79280.76,0.0,-0.20833,0.0001,19.48122]
[1776872589053,42.92,79288.05,0.0,-0.20761,0.0001,19.44335]
[1776872590944,42.92,79288.05,0.0,-0.20761,0.0001,19.4433]
[1776872594989,42.92,79285.83,0.0,-0.20783,0.0001,19.45523]
[1776872595273,42.93,79281.32,0.0,-0.20828,0.0001,19.47871]
[1776872601062,42.93,79276.93,0.0,-0.20873,0.0001,19.50246]
[1776872603320,42.93,79276.16,0.0,-0.20881,0.0001,19.50659]
[1776872603543,42.93,79276.53,0.0,-0.20877,0.0001,19.50481]
[1776872604238,42.93,79276.53,0.0,-0.20877,0.0001,19.50481]
[1776872604506,42.93,79276.53,0.0,-0.20877,0.0001,19.50481]
[1776872605213,42.93,79275.38,0.0,-0.20889,0.0001,19.51091]
[1776872605539,42.93,79275.38,0.0,-0.20889,0.0001,19.51091]
[1776872605577,42.93,79275.38,0.0,-0.20889,0.0001,19.51091]
[1776872606236,42.93,79267.75,0.0,-0.20965,0.0001,19.55052]
[1776872607058,42.93,79265.74,0.0,-0.20985,0.0001,19.56107]
[1776872607149,42.93,79265.74,0.0,-0.20985,0.0001,19.56107]
[1776872607585,42.93,79265.03,0.0,-0.20992,0.0001,19.56484]
[1776872611416,42.93,79265.95,0.0,-0.20983,0.0001,19.56033]
[1776872611636,42.93,79265.56,0.0,-0.20984,0.0001,19.55831]
[1776872611696,42.93,79265.56,0.0,-0.20984,0.0001,19.55831]
[1776872611846,42.93,79265.56,0.0,-0.20984,0.0001,19.55831]
[1776872611855,42.93,79265.56,0.0,-0.20984,0.0001,19.55831]
[1776872612334,42.93,79253.97,0.0,-0.21099,0.0001,19.61814]
[1776872612859,42.93,79253.97,0.0,-0.21099,0.0001,19.61814]
[1776872612943,42.93,79253.97,0.0,-0.21099,0.0001,19.61814]
[1776872613156,42.93,79253.97,0.0,-0.21099,0.0001,19.61831]
[1776872613742,42.93,79253.97,0.0,-0.21099,0.0001,19.61831]
[1776872613805,42.93,79253.97,0.0,-0.21099,0.0001,19.61831]
[1776872614173,42.93,79248.04,0.0,-0.21158,0.0001,19.6489]
[1776872615326,42.93,79248.04,0.0,-0.21158,0.0001,19.6489]
[1776872615405,42.93,79248.04,0.0,-0.21158,0.0001,19.6489]
[1776872615463,42.93,79252.73,0.0,-0.21112,0.0001,19.62473]
[1776872617028,42.93,79254.88,0.0,-0.2109,0.0001,19.61366]
[1776872617177,42.93,79254.88,0.0,-0.2109,0.0001,19.61366]
[1776872618383,42.93,79254.88,0.0,-0.2109,0.0001,19.61366]
[1776872619405,42.93,79262.24,0.0,-0.21018,0.0001,19.57575]
[1776872619497,42.93,79260.08,0.0,-0.21039,0.0001,19.58696]
[1776872621756,42.93,79260.0,0.0,-0.2104,0.0001,19.58746]
[1776872622211,42.93,79260.0,0.0,-0.2104,0.0001,19.58746]
[1776872623208,42.93,79260.0,0.0,-0.2104,0.0001,19.58746]
[1776872623246,42.93,79260.0,0.0,-0.2104,0.0001,19.58746]
[1776872623264,42.93,79260.0,0.0,-0.2104,0.0001,19.58746]
[1776872623537,42.93,79260.0,0.0,-0.2104,0.0001,19.58746]
[1776872625497,42.93,79253.43,0.0,-0.21105,0.0001,19.62141]
[1776872625560,42.93,79242.83,0.0,-0.21211,0.0001,19.67599]
[1776872626043,42.93,79242.83,0.0,-0.21211,0.0001,19.67599]
[1776872626241,42.93,79242.83,0.0,-0.21211,0.0001,19.67599]
[1776872628250,42.93,79249.86,0.0,-0.21141,0.0001,19.63967]
[1776872629958,42.93,79252.47,0.0,-0.21115,0.0001,19.62618]
[1776872633246,42.93,79257.48,0.0,-0.21065,0.0001,19.60031]
[1776872633296,42.93,79257.48,0.0,-0.21065,0.0001,19.60031]
[1776872634142,42.93,79257.22,0.0,-0.21067,0.0001,19.60165]
[1776872634206,42.93,79257.22,0.0,-0.21067,0.0001,19.60165]
[1776872634815,42.93,79257.38,0.0,-0.21066,0.0001,19.60082]
[1776872635643,42.93,79247.68,0.0,-0.21162,0.0001,19.6508]
[1776872638355,42.93,79251.5,0.0,-0.21124,0.0001,19.63117]
[1776872638386,42.93,79251.5,0.0,-0.21124,0.0001,19.63117]
[1776872638445,42.93,79251.5,0.0,-0.21124,0.0001,19.63117]
[1776872638470,42.93,79251.5,0.0,-0.21124,0.0001,19.63117]
[1776872638482,42.93,79256.58,0.0,-0.21074,0.0001,19.60502]
[1776872639743,42.93,79256.27,0.0,-0.21077,0.0001,19.6066]
[1776872640337,42.93,79261.63,0.0,-0.21024,0.0001,19.57894]
[1776872645377,42.93,79263.52,0.0,-0.21005,0.0001,19.56929]
[1776872650407,42.94,79271.0,0.0,-0.20932,0.0001,19.53097]
[1776872655444,42.94,79265.07,0.0,-0.20991,0.0001,19.56175]
[1776872658575,42.94,79262.89,0.0,-0.21013,0.0001,19.57307]
[1776872658659,42.94,79262.89,0.0,-0.21013,0.0001,19.57307]
[1776872659878,42.94,79260.68,0.0,-0.21034,0.0001,19.58449]
[1776872659894,42.94,79260.68,0.0,-0.21034,0.0001,19.58449]
[1776872660054,42.94,79260.68,0.0,-0.21034,0.0001,19.58449]
[1776872660475,42.94,79260.68,0.0,-0.21034,0.0001,19.58449]
[1776872660613,42.94,79256.13,0.0,-0.21079,0.0001,19.60795]
[1776872662131,42.94,79256.13,0.0,-0.21079,0.0001,19.60792]
[1776872662157,42.94,79256.13,0.0,-0.21079,0.0001,19.60792]
[1776872662167,42.94,79256.13,0.0,-0.21079,0.0001,19.60792]
[1776872667168,42.94,79247.54,0.0,-0.21164,0.0001,19.65203]
[1776872672256,42.94,79245.87,0.0,-0.21178,0.0001,19.65678]
[1776872677477,42.94,79251.43,0.0,-0.21124,0.0001,19.62837]
[1776872678341,42.94,79260.0,0.0,-0.21039,0.0001,19.5842]
[1776872678479,42.94,79260.0,0.0,-0.21039,0.0001,19.5842]
[1776872678486,42.94,79260.0,0.0,-0.21039,0.0001,19.5842]
[1776872678577,42.94,79260.0,0.0,-0.21039,0.0001,19.5842]
[1776872678625,42.94,79259.74,0.0,-0.21041,0.0001,19.58558]
[1776872680724,42.94,79272.13,0.0,-0.20919,0.0001,19.52165]
[1776872680927,42.94,79272.13,0.0,-0.20919,0.0001,19.52165]
[1776872680997,42.94,79272.13,0.0,-0.20919,0.0001,19.52165]
[1776872681294,42.94,79272.13,0.0,-0.20919,0.0001,19.52165]
[1776872681367,42.94,79272.13,0.0,-0.20919,0.0001,19.52165]
[1776872681489,42.94,79272.13,0.0,-0.20919,0.0001,19.52165]
[1776872681651,42.94,79272.13,0.0,-0.20919,0.0001,19.52171]
[1776872682795,42.94,79279.62,0.0,-0.20846,0.0001,19.48294]
[1776872682804,42.94,79279.62,0.0,-0.20846,0.0001,19.48294]
[1776872682807,42.94,79279.62,0.0,-0.20846,0.0001,19.48294]
[1776872682827,42.94,79279.62,0.0,-0.20846,0.0001,19.48294]
[1776872685408,42.94,79281.77,0.0,-0.20825,0.0001,19.472]
[1776872686113,42.94,79282.53,0.0,-0.20817,0.0001,19.46811]
[1776872686558,42.94,79282.53,0.0,-0.20817,0.0001,19.46811]
[1776872686679,42.94,79287.06,0.0,-0.20773,0.0001,19.44471]
[1776872690751,42.94,79281.59,0.0,-0.20827,0.0001,19.47343]
[1776872690824,42.94,79275.38,0.0,-0.20889,0.0001,19.50576]
[1776872690848,42.94,79275.38,0.0,-0.20889,0.0001,19.50576]
[1776872690910,42.94,79275.38,0.0,-0.20889,0.0001,19.50576]
[1776872691297,42.94,79275.38,0.0,-0.20889,0.0001,19.50576]
[1776872691715,42.94,79275.38,0.0,-0.20889,0.0001,19.50592]
[1776872692299,42.94,79275.38,0.0,-0.20889,0.0001,19.50592]
[1776872692662,42.94,79275.38,0.0,-0.20889,0.0001,19.50592]
[1776872692724,42.94,79272.39,0.0,-0.20919,0.0001,19.52154]
[1776872692943,42.94,79272.39,0.0,-0.20919,0.0001,19.52154]
[1776872693004,42.94,79272.39,0.0,-0.20919,0.0001,19.52154]
[1776872693729,42.94,79275.14,0.0,-0.20892,0.0001,19.50743]
[1776872695954,42.94,79283.83,0.0,-0.20807,0.0001,19.46272]
[1776872696750,42.94,79283.04,0.0,-0.20815,0.0001,19.467]
[1776872701785,42.95,79282.43,0.0,-0.20822,0.0001,19.4707]
[1776872704801,42.95,79281.85,0.0,-0.20828,0.0001,19.47405]
[1776872704807,42.95,79282.47,0.0,-0.20823,0.0001,19.47101]
[1776872704813,42.95,79282.47,0.0,-0.20823,0.0001,19.47101]
[1776872706113,42.95,79280.26,0.0,-0.20845,0.0001,19.48262]
[1776872706599,42.95,79280.26,0.0,-0.20845,0.0001,19.48262]
[1776872706724,42.95,79280.26,0.0,-0.20845,0.0001,19.48262]
[1776872706804,42.95,79280.26,0.0,-0.20845,0.0001,19.48262]
[1776872706837,42.95,79277.82,0.0,-0.20869,0.0001,19.49541]
[1776872707827,42.95,79275.18,0.0,-0.20895,0.0001,19.5092]
[1776872708000,42.95,79275.18,0.0,-0.20895,0.0001,19.5092]
[1776872710249,42.95,79278.91,0.0,-0.20859,0.0001,19.49013]
[1776872711015,42.95,79278.66,0.0,-0.20862,0.0001,19.49156]
[1776872712082,42.95,79273.87,0.0,-0.20909,0.0001,19.51635]
[1776872717966,42.95,79265.64,0.0,-0.20991,0.0001,19.55956]
[1776872718163,42.95,79265.64,0.0,-0.20991,0.0001,19.55956]
[1776872718454,42.95,79273.04,0.0,-0.20919,0.0001,19.52149]
[1776872720918,42.95,79282.37,0.0,-0.20827,0.0001,19.47347]
[1776872726809,42.96,79283.36,0.0,-0.20819,0.0001,19.46902]
[1776872727593,42.96,79284.45,0.0,-0.20809,0.0001,19.46371]
[1776872727665,42.96,79284.45,0.0,-0.20809,0.0001,19.46371]
[1776872727764,42.96,79285.77,0.0,-0.20796,0.0001,19.45705]
[1776872733002,42.96,79291.41,0.0,-0.20739,0.0001,19.42469]
[1776872734862,42.96,79290.91,0.0,-0.20745,0.0001,19.4275]
[1776872734907,42.96,79290.91,0.0,-0.20745,0.0001,19.4275]
[1776872737100,42.97,79293.36,0.0,-0.20722,0.0001,19.41544]
[1776872737353,42.97,79287.74,0.0,-0.20777,0.0001,19.44458]
[1776872742760,42.97,79282.27,0.0,-0.20832,0.0001,19.47368]
[1776872748330,42.97,79287.8,0.0,-0.20779,0.0001,19.44577]
[1776872750878,42.97,79288.86,0.0,-0.2077,0.0001,19.44074]
[1776872751438,42.97,79289.09,0.0,-0.20767,0.0001,19.43954]
[1776872751449,42.97,79289.09,0.0,-0.20767,0.0001,19.43954]
[1776872751522,42.97,79289.09,0.0,-0.20767,0.0001,19.43954]
[1776872751539,42.97,79292.82,0.0,-0.20731,0.0001,19.42052]
[1776872752527,42.97,79292.82,0.0,-0.20731,0.0001,19.42052]
[1776872752567,42.97,79292.82,0.0,-0.20731,0.0001,19.42052]
[1776872753304,42.97,79296.33,0.0,-0.20697,0.0001,19.40249]
[1776872753368,42.97,79296.33,0.0,-0.20697,0.0001,19.40249]
[1776872753444,42.97,79296.33,0.0,-0.20697,0.0001,19.40249]
[1776872753476,42.97,79296.33,0.0,-0.20697,0.0001,19.40249]
[1776872753482,42.97,79296.33,0.0,-0.20697,0.0001,19.40249]
[1776872759233,42.98,79302.83,0.0,-0.20636,0.0001,19.36992]
[1776872759285,42.98,79302.83,0.0,-0.20636,0.0001,19.36992]
[1776872759561,42.98,79302.83,0.0,-0.20636,0.0001,19.36992]
[1776872761648,42.98,79315.94,0.0,-0.20508,0.0001,19.30187]
[1776872761806,42.98,79321.97,0.0,-0.2045,0.0001,19.27061]
[1776872767145,42.98,79328.29,0.0,-0.20389,0.0001,19.23835]
[1776872768163,42.98,79335.96,0.0,-0.20315,0.0001,19.19851]
[1776872771461,42.98,79333.76,0.0,-0.20338,0.0001,19.21068]
[1776872771974,42.98,79328.01,0.0,-0.20394,0.0001,19.24087]
[1776872777367,42.99,79321.73,0.0,-0.20456,0.0001,19.27424]
[1776872782470,42.99,79319.64,0.0,-0.20478,0.0001,19.28576]
[1776872787402,42.99,79323.46,0.0,-0.20442,0.0001,19.26667]
[1776872787621,42.99,79323.46,0.0,-0.20442,0.0001,19.26667]
[1776872787825,42.99,79316.21,0.0,-0.20513,0.0001,19.30456]
[1776872788403,42.99,79316.21,0.0,-0.20513,0.0001,19.30456]
[1776872789353,42.99,79311.28,0.0,-0.20561,0.0001,19.33026]
[1776872790174,42.99,79308.57,0.0,-0.20587,0.0001,19.34438]
[1776872790243,42.99,79308.57,0.0,-0.20587,0.0001,19.34438]
[1776872792066,42.99,79306.7,0.0,-0.20603,0.0001,19.3504]
[1776872792423,42.99,79304.48,0.0,-0.20625,0.0001,19.36208]
[1776872793114,42.99,79304.48,0.0,-0.20625,0.0001,19.36208]
[1776872793240,42.99,79304.48,0.0,-0.20625,0.0001,19.36208]
[1776872793430,43.0,79303.45,0.0,-0.20636,0.0001,19.36766]
[1776872794345,43.0,79303.45,0.0,-0.20636,0.0001,19.36766]
[1776872795220,43.0,79298.61,0.0,-0.20684,0.0001,19.39297]
[1776872795296,43.0,79298.61,0.0,-0.20684,0.0001,19.39297]
[1776872795359,43.0,79298.61,0.0,-0.20684,0.0001,19.39297]
[1776872796050,43.0,79292.46,0.0,-0.20744,0.0001,19.42503]
[1776872796863,43.0,79292.39,0.0,-0.20745,0.0001,19.42556]
[1776872798077,43.0,79292.18,0.0,-0.20747,0.0001,19.42681]
[1776872798464,43.0,79292.18,0.0,-0.20748,0.0001,19.42697]
[1776872801178,43.0,79292.01,0.0,-0.2075,0.0001,19.42802]
[1776872801330,43.0,79292.01,0.0,-0.2075,0.0001,19.42802]
[1776872801359,43.0,79292.01,0.0,-0.2075,0.0001,19.42802]
[1776872801433,43.0,79292.01,0.0,-0.2075,0.0001,19.42802]
[1776872801606,43.0,79287.93,0.0,-0.2079,0.0001,19.4493]
[1776872802647,43.0,79276.0,0.0,-0.20908,0.0001,19.51114]
[1776872807870,43.0,79272.58,0.0,-0.20942,0.0001,19.52913]
[1776872813589,43.0,79273.34,0.0,-0.20935,0.0001,19.52556]
[1776872815052,43.0,79270.82,0.0,-0.2096,0.0001,19.53863]
[1776872815171,43.0,79270.82,0.0,-0.2096,0.0001,19.53863]
[1776872815187,43.0,79270.82,0.0,-0.2096,0.0001,19.53863]
[1776872815243,43.0,79270.82,0.0,-0.2096,0.0001,19.53863]
[1776872815602,43.0,79271.24,0.0,-0.20956,0.0001,19.53651]
[1776872816591,43.0,79271.24,0.0,-0.20956,0.0001,19.53651]
[1776872816659,43.0,79271.24,0.0,-0.20956,0.0001,19.53651]
[1776872816703,43.0,79251.92,0.0,-0.21147,0.0001,19.63611]
[1776872817027,43.0,79251.92,0.0,-0.21147,0.0001,19.63611]
[1776872817096,43.0,79251.92,0.0,-0.21147,0.0001,19.63611]
[1776872817215,43.0,79251.92,0.0,-0.21147,0.0001,19.63611]
[1776872817532,43.0,79251.92,0.0,-0.21147,0.0001,19.63611]
[1776872817589,43.0,79251.92,0.0,-0.21147,0.0001,19.63611]
[1776872817663,43.0,79251.92,0.0,-0.21147,0.0001,19.63611]
[1776872817833,43.0,79248.54,0.0,-0.21181,0.0001,19.65345]
[1776872818341,43.0,79248.54,0.0,-0.21181,0.0001,19.65345]
[1776872819228,43.0,79248.54,0.0,-0.2118,0.0001,19.65339]
[1776872820436,43.0,79244.59,0.0,-0.2122,0.0001,19.67372]
[1776872820455,43.0,79244.59,0.0,-0.2122,0.0001,19.67372]
[1776872820682,43.0,79244.59,0.0,-0.2122,0.0001,19.67372]
[1776872820949,43.0,79242.97,0.0,-0.21236,0.0001,19.68204]
[1776872822387,43.0,79243.6,0.0,-0.2123,0.0001,19.67879]
[1776872822623,43.0,79243.6,0.0,-0.2123,0.0001,19.67879]
[1776872822841,43.0,79257.57,0.0,-0.21091,0.0001,19.60682]
[1776872824395,43.0,79257.57,0.0,-0.21091,0.0001,19.60676]
[1776872825209,43.0,79259.0,0.0,-0.21076,0.0001,19.59937]
[1776872825266,43.0,79259.0,0.0,-0.21076,0.0001,19.59937]
[1776872830706,43.0,79259.46,0.0,-0.21072,0.0001,19.59684]
[1776872833564,43.0,79260.73,0.0,-0.21059,0.0001,19.59024]
[1776872838762,43.0,79264.3,0.0,-0.21023,0.0001,19.57165]
[1776872843797,43.0,79263.32,0.0,-0.21033,0.0001,19.57659]
[1776872844519,43.0,79263.32,0.0,-0.21033,0.0001,19.57659]
[1776872844653,43.0,79263.32,0.0,-0.21033,0.0001,19.57659]
[1776872844740,43.0,79263.32,0.0,-0.21033,0.0001,19.57659]
[1776872844747,43.0,79263.32,0.0,-0.21033,0.0001,19.57659]
[1776872844755,43.0,79263.32,0.0,-0.21033,0.0001,19.57659]
[1776872846338,43.0,79268.15,0.0,-0.20985,0.0001,19.5516]
[1776872846682,43.0,79268.15,0.0,-0.20985,0.0001,19.5516]
[1776872846912,43.0,79270.79,0.0,-0.20959,0.0001,19.53797]
[1776872848704,43.0,79273.08,0.0,-0.20936,0.0001,19.52615]
[1776872850730,43.0,79278.61,0.0,-0.20882,0.0001,19.49763]
[1776872850743,43.0,79278.61,0.0,-0.20882,0.0001,19.49763]
[1776872850954,43.0,79284.09,0.0,-0.20828,0.0001,19.46925]
[1776872851053,43.0,79284.09,0.0,-0.20828,0.0001,19.46925]
[1776872851855,43.0,79284.09,0.0,-0.20825,0.0001,19.46513]
[1776872856795,43.0,79288.92,0.0,-0.20778,0.0001,19.44024]
[1776872856889,43.0,79289.32,0.0,-0.20774,0.0001,19.43823]
[1776872858906,43.0,79289.99,0.0,-0.20767,0.0001,19.43483]
[1776872858996,43.0,79290.81,0.0,-0.2076,0.0001,19.43066]
[1776872859193,43.0,79290.81,0.0,-0.2076,0.0001,19.43066]
[1776872864333,43.0,79294.63,0.0,-0.20723,0.0001,19.41139]
[1776872868212,43.0,79301.8,0.0,-0.20654,0.0001,19.37475]
[1776872869336,43.0,79300.89,0.0,-0.20663,0.0001,19.37949]
[1776872870983,43.0,79299.42,0.0,-0.20677,0.0001,19.38713]
[1776872871081,43.0,79299.62,0.0,-0.20675,0.0001,19.38609]
[1776872872044,43.0,79299.87,0.0,-0.20673,0.0001,19.38481]
[1776872873021,43.0,79297.34,0.0,-0.20698,0.0001,19.39795]
[1776872874029,43.01,79286.36,0.0,-0.20806,0.0001,19.45497]
[1776872877049,43.01,79279.37,0.0,-0.20875,0.0001,19.49127]
[1776872877054,43.01,79279.37,0.0,-0.20875,0.0001,19.49127]
[1776872877256,43.01,79279.37,0.0,-0.20875,0.0001,19.49127]
[1776872877732,43.01,79277.91,0.0,-0.20889,0.0001,19.49886]
[1776872881189,43.01,79277.86,0.0,-0.2089,0.0001,19.49927]
[1776872884838,43.01,79283.83,0.0,-0.20832,0.0001,19.4687]
[1776872887146,43.01,79284.75,0.0,-0.20823,0.0001,19.46413]
[1776872889509,43.01,79287.17,0.0,-0.208,0.0001,19.45195]
[1776872892503,43.01,79285.22,0.0,-0.20819,0.0001,19.4623]
[1776872897534,43.01,79282.05,0.0,-0.20852,0.0001,19.47939]
[1776872899782,43.01,79281.89,0.0,-0.20854,0.0001,19.4805]
[1776872899857,43.01,79281.89,0.0,-0.20854,0.0001,19.4805]
[1776872899922,43.01,79281.89,0.0,-0.20854,0.0001,19.4805]
[1776872899964,43.01,79281.89,0.0,-0.20854,0.0001,19.4805]
[1776872900009,43.01,79281.89,0.0,-0.20854,0.0001,19.4805]
[1776872900055,43.01,79280.71,0.0,-0.20866,0.0001,19.48674]
[1776872903233,43.02,79294.72,0.0,-0.20729,0.0001,19.41445]
[1776872907675,43.02,79299.46,0.0,-0.20683,0.0001,19.39009]
[1776872909553,43.02,79299.5,0.0,-0.20682,0.0001,19.39005]
[1776872910024,43.02,79299.82,0.0,-0.20679,0.0001,19.38847]
[1776872911601,43.02,79300.66,0.0,-0.20671,0.0001,19.38419]
[1776872911619,43.02,79300.66,0.0,-0.20671,0.0001,19.38419]
[1776872913477,43.02,79303.18,0.0,-0.20644,0.0001,19.36717]
[1776872913523,43.02,79303.18,0.0,-0.20644,0.0001,19.36717]
[1776872913555,43.02,79303.18,0.0,-0.20644,0.0001,19.36717]
[1776872913575,43.02,79304.33,0.0,-0.20633,0.0001,19.3613]
[1776872917765,43.02,79316.78,0.0,-0.20513,0.0001,19.29716]
[1776872923373,43.02,79316.16,0.0,-0.20521,0.0001,19.30142]
[1776872928408,43.03,79313.68,0.0,-0.20546,0.0001,19.31499]
[1776872930039,43.03,79313.68,0.0,-0.20546,0.0001,19.31499]
[1776872930422,43.03,79315.09,0.0,-0.20533,0.0001,19.3079]
[1776872932870,43.03,79328.02,0.0,-0.20407,0.0001,19.24073]
[1776872936451,43.03,79326.89,0.0,-0.20418,0.0001,19.24686]
[1776872936539,43.03,79322.72,0.0,-0.20459,0.0001,19.26863]
[1776872942666,43.03,79326.22,0.0,-0.20426,0.0001,19.25119]
[1776872942701,43.03,79326.22,0.0,-0.20426,0.0001,19.25119]
[1776872942842,43.03,79326.22,0.0,-0.20426,0.0001,19.25119]
[1776872943517,43.03,79324.44,0.0,-0.20444,0.0001,19.26064]
[1776872943547,43.03,79324.44,0.0,-0.20444,0.0001,19.26064]
[1776872946033,43.03,79324.14,0.0,-0.20448,0.0001,19.26256]
[1776872946535,43.03,79325.73,0.0,-0.20432,0.0001,19.25439]
[1776872948067,43.03,79325.73,0.0,-0.20432,0.0001,19.25439]
[1776872948099,43.03,79327.99,0.0,-0.20411,0.0001,19.24276]
[1776872953585,43.04,79329.0,0.0,-0.20403,0.0001,19.23847]
[1776872958619,43.04,79331.66,0.0,-0.20379,0.0001,19.22558]
[1776872963659,43.04,79331.47,0.0,-0.20382,0.0001,19.22756]
[1776872968689,43.05,79333.62,0.0,-0.20363,0.0001,19.21738]
[1776872972277,43.05,79324.56,0.0,-0.20449,0.0001,19.26095]
[1776872972351,43.05,79324.56,0.0,-0.20449,0.0001,19.26095]
[1776872977752,43.05,79324.55,0.0,-0.20451,0.0001,19.26181]
[1776872978654,43.05,79324.55,0.0,-0.20451,0.0001,19.26181]
[1776872978694,43.05,79324.55,0.0,-0.20451,0.0001,19.26181]
[1776872983794,43.05,79333.01,0.0,-0.2037,0.0001,19.21872]
[1776872988831,43.06,79334.84,0.0,-0.20354,0.0001,19.21013]
[1776872991031,43.06,79333.53,0.0,-0.20367,0.0001,19.21713]
[1776872991140,43.06,79333.53,0.0,-0.20367,0.0001,19.21713]
[1776872993099,43.06,79330.78,0.0,-0.20394,0.0001,19.23177]
[1776872993106,43.06,79330.78,0.0,-0.20394,0.0001,19.23177]
[1776872992858,43.06,79321.06,0.0,-0.20489,0.0001,19.28245]
[1776872993276,43.06,79321.06,0.0,-0.20489,0.0001,19.28245]
[1776872993865,43.06,79318.57,0.0,-0.20513,0.0001,19.29547]
[1776872995202,43.06,79310.27,0.0,-0.20594,0.0001,19.33862]
[1776872995263,43.06,79310.27,0.0,-0.20594,0.0001,19.33862]
[1776872996109,43.06,79310.27,0.0,-0.20594,0.0001,19.33862]
[1776872996170,43.06,79305.75,0.0,-0.20638,0.0001,19.36208]
[1776872996345,43.06,79305.75,0.0,-0.20638,0.0001,19.36208]
[1776872996407,43.06,79305.75,0.0,-0.20638,0.0001,19.36208]
[1776872997094,43.06,79305.75,0.0,-0.20638,0.0001,19.36208]
[1776872997647,43.06,79299.4,0.0,-0.207,0.0001,19.39498]
[1776872997656,43.06,79299.4,0.0,-0.207,0.0001,19.39498]
[1776872997665,43.06,79299.4,0.0,-0.207,0.0001,19.39498]
[1776872998057,43.06,79299.4,0.0,-0.207,0.0001,19.39498]
[1776872998155,43.06,79297.04,0.0,-0.20723,0.0001,19.40712]
[1776872998705,43.06,79297.04,0.0,-0.20723,0.0001,19.40712]
[1776872998767,43.06,79297.04,0.0,-0.20723,0.0001,19.40712]
[1776873000470,43.06,79295.2,0.0,-0.20742,0.0001,19.4167]
[1776873000798,43.06,79295.2,0.0,-0.20742,0.0001,19.4167]
[1776873000914,43.06,79293.45,0.0,-0.20759,0.0001,19.42581]
[1776873003863,43.06,79286.73,0.0,-0.20825,0.0001,19.46059]
[1776873004148,43.06,79279.26,0.0,-0.20898,0.0001,19.49916]
[1776873005279,43.06,79275.57,0.0,-0.20934,0.0001,19.51819]
[1776873005378,43.06,79275.57,0.0,-0.20934,0.0001,19.51819]
[1776873006918,43.06,79269.49,0.0,-0.20994,0.0001,19.54958]
[1776873006955,43.06,79269.49,0.0,-0.20995,0.0001,19.54964]
[1776873008857,43.06,79265.6,0.0,-0.21033,0.0001,19.5698]
[1776873008876,43.06,79265.6,0.0,-0.21033,0.0001,19.5698]
[1776873008930,43.06,79265.6,0.0,-0.21033,0.0001,19.5698]
[1776873008976,43.06,79263.0,0.0,-0.21059,0.0001,19.58329]
[1776873010346,43.06,79263.0,0.0,-0.21059,0.0001,19.58337]
[1776873010362,43.06,79263.0,0.0,-0.21059,0.0001,19.58337]
[1776873010416,43.06,79263.0,0.0,-0.21059,0.0001,19.58337]
[1776873010872,43.06,79263.0,0.0,-0.21059,0.0001,19.58337]
[1776873015951,43.06,79254.13,0.0,-0.21148,0.0001,19.6293]
[1776873015958,43.06,79254.13,0.0,-0.21148,0.0001,19.6293]
[1776873016026,43.06,79254.13,0.0,-0.21148,0.0001,19.6293]
[1776873016518,43.06,79249.11,0.0,-0.21198,0.0001,19.65522]
[1776873017020,43.06,79249.11,0.0,-0.21198,0.0001,19.65522]
[1776873017440,43.06,79251.49,0.0,-0.21174,0.0001,19.643]
[1776873017488,43.06,79251.49,0.0,-0.21174,0.0001,19.643]
[1776873018999,43.06,79251.49,0.0,-0.21174,0.0001,19.64308]
[1776873019057,43.06,79251.49,0.0,-0.21174,0.0001,19.64308]
[1776873021834,43.07,79248.48,0.0,-0.21205,0.0001,19.65885]
[1776873021908,43.07,79248.48,0.0,-0.21205,0.0001,19.65885]
[1776873022067,43.07,79248.48,0.0,-0.21205,0.0001,19.65885]
[1776873022129,43.07,79248.28,0.0,-0.21207,0.0001,19.65988]
[1776873026073,43.07,79247.27,0.0,-0.21217,0.0001,19.66522]
[1776873026083,43.07,79247.27,0.0,-0.21217,0.0001,19.66522]
[1776873026129,43.07,79247.27,0.0,-0.21217,0.0001,19.66522]
[1776873026156,43.07,79247.27,0.0,-0.21217,0.0001,19.66522]
[1776873026177,43.07,79243.16,0.0,-0.21258,0.0001,19.68634]
[1776873026241,43.07,79243.16,0.0,-0.21258,0.0001,19.68634]
[1776873026373,43.07,79243.16,0.0,-0.21258,0.0001,19.68634]
[1776873028108,43.07,79231.25,0.0,-0.21377,0.0001,19.74741]
[1776873029408,43.07,79230.46,0.0,-0.21384,0.0001,19.75145]
[1776873029469,43.07,79230.46,0.0,-0.21384,0.0001,19.75145]
[1776873033810,43.07,79226.18,0.0,-0.21424,0.0001,19.76921]
[1776873033865,43.07,79226.18,0.0,-0.21424,0.0001,19.76921]
[1776873033890,43.07,79226.18,0.0,-0.21424,0.0001,19.76921]
[1776873034213,43.07,79226.18,0.0,-0.21424,0.0001,19.76921]
[1776873034295,43.07,79223.51,0.0,-0.21451,0.0001,19.78284]
[1776873034477,43.07,79223.51,0.0,-0.21451,0.0001,19.78284]
[1776873034592,43.07,79223.51,0.0,-0.21451,0.0001,19.78284]
[1776873034990,43.07,79223.51,0.0,-0.21451,0.0001,19.78284]
[1776873035230,43.07,79247.53,0.0,-0.21212,0.0001,19.65985]
[1776873035497,43.07,79247.53,0.0,-0.21212,0.0001,19.65985]
[1776873035745,43.07,79247.53,0.0,-0.21212,0.0001,19.65985]
[1776873036014,43.07,79247.53,0.0,-0.21212,0.0001,19.65985]
[1776873036170,43.07,79283.04,0.0,-0.20861,0.0001,19.4769]
[1776873036367,43.07,79283.04,0.0,-0.20861,0.0001,19.4769]
[1776873036575,43.07,79283.04,0.0,-0.20861,0.0001,19.4769]
[1776873036593,43.07,79283.04,0.0,-0.20861,0.0001,19.4769]
[1776873036683,43.07,79283.04,0.0,-0.20861,0.0001,19.4769]
[1776873037172,43.07,79289.77,0.0,-0.20795,0.0001,19.44214]
[1776873037228,43.07,79289.77,0.0,-0.20795,0.0001,19.44214]
[1776873037290,43.07,79289.77,0.0,-0.20795,0.0001,19.44214]
[1776873037345,43.07,79289.77,0.0,-0.20795,0.0001,19.44214]
[1776873038180,43.07,79293.45,0.0,-0.20758,0.0001,19.4231]
[1776873038248,43.07,79293.45,0.0,-0.20758,0.0001,19.4231]
[1776873039186,43.07,79292.32,0.0,-0.2077,0.0001,19.42895]
[1776873041488,43.07,79293.18,0.0,-0.20761,0.0001,19.4245]
[1776873042207,43.07,79293.18,0.0,-0.20761,0.0001,19.42451]
[1776873044496,43.07,79292.7,0.0,-0.20766,0.0001,19.42704]
[1776873044597,43.07,79291.8,0.0,-0.20775,0.0001,19.43171]
[1776873047562,43.07,79291.11,0.0,-0.20782,0.0001,19.4353]
[1776873051150,43.07,79288.4,0.0,-0.20808,0.0001,19.44942]
[1776873051227,43.07,79287.92,0.0,-0.20813,0.0001,19.45199]
[1776873052084,43.07,79287.92,0.0,-0.20813,0.0001,19.45199]
[1776873052155,43.07,79287.92,0.0,-0.20813,0.0001,19.45199]
[1776873052677,43.07,79284.2,0.0,-0.2085,0.0001,19.47124]
[1776873052744,43.07,79284.2,0.0,-0.2085,0.0001,19.47124]
[1776873053393,43.07,79285.02,0.0,-0.20842,0.0001,19.46703]
[1776873053447,43.07,79285.02,0.0,-0.20842,0.0001,19.46703]
[1776873053527,43.07,79286.06,0.0,-0.20832,0.0001,19.46166]
[1776873059116,43.07,79286.56,0.0,-0.20827,0.0001,19.45922]
[1776873060364,43.07,79302.36,0.0,-0.20672,0.0001,19.37761]
[1776873065254,43.07,79299.63,0.0,-0.20699,0.0001,19.3919]
[1776873066233,43.07,79299.63,0.0,-0.20699,0.0001,19.3919]
[1776873065613,43.07,79310.79,0.0,-0.2059,0.0001,19.33412]
[1776873066318,43.07,79310.79,0.0,-0.2059,0.0001,19.33412]
[1776873066420,43.07,79318.88,0.0,-0.20512,0.0001,19.29218]
[1776873067817,43.07,79318.88,0.0,-0.20512,0.0001,19.29218]
[1776873067869,43.07,79318.88,0.0,-0.20512,0.0001,19.29218]
[1776873068061,43.07,79318.85,0.0,-0.20513,0.0001,19.29258]
[1776873071218,43.07,79313.99,0.0,-0.2056,0.0001,19.31795]
[1776873071424,43.07,79312.56,0.0,-0.20574,0.0001,19.32559]
[1776873072325,43.07,79312.56,0.0,-0.20574,0.0001,19.32559]
[1776873072433,43.07,79311.3,0.0,-0.20587,0.0001,19.33224]
[1776873073920,43.07,79311.3,0.0,-0.20587,0.0001,19.33224]
[1776873074018,43.07,79310.03,0.0,-0.206,0.0001,19.33904]
[1776873074804,43.07,79310.03,0.0,-0.206,0.0001,19.33904]
[1776873076295,43.07,79312.09,0.0,-0.2058,0.0001,19.32847]
[1776873076691,43.07,79312.09,0.0,-0.2058,0.0001,19.32847]
[1776873076761,43.07,79312.09,0.0,-0.2058,0.0001,19.32847]
[1776873076860,43.07,79313.31,0.0,-0.20568,0.0001,19.32239]
[1776873079987,43.07,79314.89,0.0,-0.20553,0.0001,19.31432]
[1776873080035,43.07,79311.78,0.0,-0.20584,0.0001,19.33071]
[1776873081857,43.07,79311.78,0.0,-0.20584,0.0001,19.33071]
[1776873086828,43.08,79304.88,0.0,-0.20652,0.0001,19.36694]
[1776873088106,43.08,79304.88,0.0,-0.20652,0.0001,19.36706]
[1776873089123,43.08,79304.57,0.0,-0.20655,0.0001,19.36872]
[1776873091909,43.08,79304.67,0.0,-0.20655,0.0001,19.36833]
[1776873091914,43.08,79305.8,0.0,-0.20641,0.0001,19.35848]
[1776873093966,43.08,79305.8,0.0,-0.20641,0.0001,19.35848]
[1776873094028,43.08,79300.72,0.0,-0.20691,0.0001,19.38491]
[1776873099311,43.08,79297.69,0.0,-0.20721,0.0001,19.4007]
[1776873104530,43.08,79295.97,0.0,-0.20738,0.0001,19.4097]
[1776873110696,43.08,79301.17,0.0,-0.20687,0.0001,19.38303]
[1776873116274,43.08,79303.66,0.0,-0.20663,0.0001,19.37028]
[1776873121971,43.08,79303.98,0.0,-0.20661,0.0001,19.36893]
[1776873131845,43.08,79303.56,0.0,-0.20665,0.0001,19.37148]
[1776873136881,43.08,79299.76,0.0,-0.20703,0.0001,19.39124]
[1776873141915,43.08,79296.63,0.0,-0.20733,0.0001,19.40751]
[1776873147210,43.08,79294.69,0.0,-0.20752,0.0001,19.41759]
[1776873149602,43.08,79289.04,0.0,-0.20808,0.0001,19.44683]
[1776873149754,43.08,79289.04,0.0,-0.20808,0.0001,19.44683]
[1776873150145,43.08,79305.39,0.0,-0.20648,0.0001,19.36227]
[1776873151577,43.08,79305.39,0.0,-0.20648,0.0001,19.3622]
[1776873151803,43.08,79305.39,0.0,-0.20648,0.0001,19.3622]
[1776873151988,43.08,79305.39,0.0,-0.20648,0.0001,19.3622]
[1776873152323,43.08,79305.39,0.0,-0.20648,0.0001,19.3622]
[1776873152332,43.08,79305.39,0.0,-0.20648,0.0001,19.3622]
[1776873152008,43.08,79323.81,0.0,-0.20466,0.0001,19.26257]
[1776873154844,43.08,79331.16,0.0,-0.20394,0.0001,19.22437]
[1776873155260,43.08,79331.16,0.0,-0.20394,0.0001,19.22437]
[1776873155763,43.08,79332.24,0.0,-0.20384,0.0001,19.21879]
[1776873156272,43.08,79332.24,0.0,-0.20384,0.0001,19.21879]
[1776873157929,43.08,79331.25,0.0,-0.20394,0.0001,19.22399]
[1776873158790,43.08,79333.65,0.0,-0.2037,0.0001,19.21154]
[1776873158858,43.08,79333.65,0.0,-0.2037,0.0001,19.21154]
[1776873158894,43.08,79333.65,0.0,-0.2037,0.0001,19.21154]
[1776873159035,43.08,79333.65,0.0,-0.20371,0.0001,19.21158]
[1776873164070,43.09,79334.23,0.0,-0.20366,0.0001,19.20902]
[1776873169105,43.09,79338.01,0.0,-0.20331,0.0001,19.19043]
[1776873171881,43.09,79338.63,0.0,-0.20326,0.0001,19.18764]
[1776873172056,43.09,79338.63,0.0,-0.20326,0.0001,19.18764]
[1776873172342,43.09,79338.63,0.0,-0.20326,0.0001,19.18764]
[1776873172183,43.09,79339.79,0.0,-0.20315,0.0001,19.18182]
[1776873172962,43.09,79339.79,0.0,-0.20315,0.0001,19.18182]
[1776873173199,43.09,79355.06,0.0,-0.20168,0.0001,19.10226]
[1776873173471,43.09,79355.06,0.0,-0.20168,0.0001,19.10226]
[1776873173563,43.09,79355.06,0.0,-0.20168,0.0001,19.10226]
[1776873173710,43.09,79355.06,0.0,-0.20168,0.0001,19.10226]
[1776873173879,43.09,79355.06,0.0,-0.20168,0.0001,19.10226]
[1776873174020,43.09,79355.06,0.0,-0.20168,0.0001,19.10226]
[1776873174203,43.09,79369.47,0.0,-0.2003,0.0001,19.02703]
[1776873174656,43.09,79369.47,0.0,-0.2003,0.0001,19.02703]
[1776873174934,43.09,79369.47,0.0,-0.2003,0.0001,19.02703]
[1776873175000,43.09,79369.47,0.0,-0.2003,0.0001,19.02703]
[1776873175238,43.09,79369.47,0.0,-0.2003,0.0001,19.02703]
[1776873175321,43.09,79360.93,0.0,-0.20111,0.0001,19.07164]
[1776873176333,43.09,79360.93,0.0,-0.20111,0.0001,19.07164]
[1776873176318,43.09,79339.44,0.0,-0.20319,0.0001,19.18381]
[1776873176406,43.09,79339.44,0.0,-0.20319,0.0001,19.18381]
[1776873177263,43.09,79339.44,0.0,-0.20319,0.0001,19.18381]
[1776873177346,43.09,79339.44,0.0,-0.20319,0.0001,19.18381]
[1776873179135,43.09,79338.86,0.0,-0.20325,0.0001,19.18711]
[1776873179215,43.09,79338.96,0.0,-0.20324,0.0001,19.18665]
[1776873179651,43.09,79338.96,0.0,-0.20324,0.0001,19.18665]
[1776873180209,43.09,79338.96,0.0,-0.20324,0.0001,19.1867]
[1776873180468,43.09,79338.96,0.0,-0.20324,0.0001,19.1867]
[1776873180534,43.09,79338.96,0.0,-0.20324,0.0001,19.1867]
[1776873181133,43.09,79338.96,0.0,-0.20324,0.0001,19.1867]
[1776873181385,43.09,79335.93,0.0,-0.20354,0.0001,19.20263]
[1776873181445,43.09,79335.93,0.0,-0.20354,0.0001,19.20263]
[1776873182222,43.09,79331.57,0.0,-0.20396,0.0001,19.22544]
[1776873182491,43.09,79331.57,0.0,-0.20396,0.0001,19.22544]
[1776873183252,43.09,79331.57,0.0,-0.20396,0.0001,19.22544]
[1776873183352,43.09,79329.82,0.0,-0.20413,0.0001,19.23475]
[1776873184011,43.09,79329.82,0.0,-0.20413,0.0001,19.23475]
[1776873185264,43.1,79329.82,0.0,-0.20414,0.0001,19.23495]
[1776873185338,43.1,79329.82,0.0,-0.20414,0.0001,19.23495]
[1776873185329,43.1,79325.93,0.0,-0.20452,0.0001,19.25535]
[1776873190793,43.1,79319.74,0.0,-0.20513,0.0001,19.28822]
[1776873190844,43.1,79319.74,0.0,-0.20513,0.0001,19.28822]
[1776873191287,43.1,79318.43,0.0,-0.20526,0.0001,19.29513]
[1776873191796,43.1,79318.43,0.0,-0.20526,0.0001,19.29513]
[1776873191833,43.1,79318.43,0.0,-0.20526,0.0001,19.29513]
[1776873195313,43.1,79310.63,0.0,-0.20603,0.0001,19.33592]
[1776873195324,43.1,79309.99,0.0,-0.20609,0.0001,19.33933]
[1776873196084,43.1,79309.99,0.0,-0.20609,0.0001,19.33933]
[1776873198914,43.1,79309.04,0.0,-0.20619,0.0001,19.34451]
[1776873199343,43.1,79308.07,0.0,-0.20629,0.0001,19.34962]
[1776873204378,43.1,79310.06,0.0,-0.2061,0.0001,19.33975]
[1776873206019,43.1,79313.19,0.0,-0.2058,0.0001,19.32363]
[1776873206392,43.1,79315.33,0.0,-0.20559,0.0001,19.31265]
[1776873211427,43.11,79315.39,0.0,-0.20557,0.0001,19.30884]
[1776873216461,43.11,79312.45,0.0,-0.20586,0.0001,19.32466]
[1776873219662,43.11,79311.77,0.0,-0.20593,0.0001,19.32849]
[1776873221708,43.11,79317.86,0.0,-0.20535,0.0001,19.29716]
[1776873223719,43.11,79318.36,0.0,-0.2053,0.0001,19.29485]
[1776873223769,43.11,79318.36,0.0,-0.2053,0.0001,19.29485]
[1776873223832,43.11,79319.07,0.0,-0.20523,0.0001,19.2912]
[1776873225749,43.11,79318.83,0.0,-0.20526,0.0001,19.29247]
[1776873226093,43.11,79319.31,0.0,-0.20521,0.0001,19.29001]
[1776873229844,43.11,79314.87,0.0,-0.20564,0.0001,19.31311]
[1776873229855,43.11,79314.87,0.0,-0.20564,0.0001,19.31311]
[1776873231843,43.11,79314.0,0.0,-0.20573,0.0001,19.31761]
[1776873231853,43.11,79314.0,0.0,-0.20573,0.0001,19.31761]
[1776873231983,43.11,79314.0,0.0,-0.20573,0.0001,19.31761]
[1776873232254,43.11,79314.0,0.0,-0.20573,0.0001,19.31761]
[1776873232318,43.11,79314.05,0.0,-0.20572,0.0001,19.31734]
[1776873233879,43.11,79314.05,0.0,-0.20572,0.0001,19.31733]
[1776873234131,43.11,79314.49,0.0,-0.20568,0.0001,19.31494]
[1776873235898,43.11,79314.49,0.0,-0.20568,0.0001,19.31485]
[1776873240793,43.11,79315.28,0.0,-0.20559,0.0001,19.31034]
[1776873241032,43.11,79315.28,0.0,-0.20559,0.0001,19.31034]
[1776873241058,43.11,79315.28,0.0,-0.20559,0.0001,19.31034]
[1776873241132,43.11,79315.28,0.0,-0.20559,0.0001,19.31034]
[1776873241174,43.11,79315.28,0.0,-0.20559,0.0001,19.31034]
[1776873241180,43.11,79315.28,0.0,-0.20559,0.0001,19.31034]
[1776873241229,43.11,79314.77,0.0,-0.20564,0.0001,19.3129]
[1776873245725,43.11,79321.22,0.0,-0.20501,0.0001,19.27914]
[1776873245785,43.11,79321.22,0.0,-0.20501,0.0001,19.27914]
[1776873246206,43.11,79333.27,0.0,-0.20384,0.0001,19.2165]
[1776873246646,43.11,79333.27,0.0,-0.20384,0.0001,19.2165]
[1776873249392,43.11,79343.4,0.0,-0.20286,0.0001,19.16363]
[1776873249475,43.11,79344.02,0.0,-0.2028,0.0001,19.16048]
[1776873249989,43.11,79344.02,0.0,-0.2028,0.0001,19.16048]
[1776873250030,43.11,79344.02,0.0,-0.2028,0.0001,19.16048]
[1776873250242,43.11,79348.99,0.0,-0.20232,0.0001,19.13469]
[1776873252059,43.11,79348.99,0.0,-0.20232,0.0001,19.1348]
[1776873252106,43.11,79348.99,0.0,-0.20232,0.0001,19.1348]
[1776873252753,43.11,79355.32,0.0,-0.20172,0.0001,19.10195]
[1776873255280,43.11,79356.04,0.0,-0.20165,0.0001,19.09851]
[1776873260432,43.11,79360.85,0.0,-0.20121,0.0001,19.07434]
[1776873260469,43.11,79360.85,0.0,-0.20121,0.0001,19.07434]
[1776873260649,43.11,79360.02,0.0,-0.20129,0.0001,19.07886]
[1776873260731,43.11,79360.02,0.0,-0.20129,0.0001,19.07886]
[1776873260789,43.11,79360.02,0.0,-0.20129,0.0001,19.07886]
[1776873261221,43.11,79360.02,0.0,-0.20129,0.0001,19.07886]
[1776873261279,43.11,79367.75,0.0,-0.20055,0.0001,19.0387]
[1776873261505,43.11,79367.75,0.0,-0.20055,0.0001,19.0387]
[1776873261578,43.11,79367.75,0.0,-0.20055,0.0001,19.0387]
[1776873261638,43.11,79367.75,0.0,-0.20055,0.0001,19.0387]
[1776873261993,43.11,79367.75,0.0,-0.20055,0.0001,19.0387]
[1776873262167,43.11,79375.47,0.0,-0.19981,0.0001,18.99848]
[1776873263669,43.11,79376.13,0.0,-0.19975,0.0001,18.99507]
[1776873264353,43.11,79376.13,0.0,-0.19975,0.0001,18.99507]
[1776873264461,43.11,79376.13,0.0,-0.19975,0.0001,18.99507]
[1776873264432,43.11,79376.66,0.0,-0.1997,0.0001,18.99234]
[1776873266376,43.12,79376.61,0.0,-0.19971,0.0001,18.99278]
[1776873266434,43.12,79364.38,0.0,-0.20088,0.0001,19.05677]
[1776873266575,43.12,79364.38,0.0,-0.20088,0.0001,19.05677]
[1776873266597,43.12,79364.38,0.0,-0.20088,0.0001,19.05677]
[1776873268074,43.12,79356.35,0.0,-0.20166,0.0001,19.09888]
[1776873268124,43.12,79356.35,0.0,-0.20166,0.0001,19.09888]
[1776873268204,43.12,79356.35,0.0,-0.20166,0.0001,19.09888]
[1776873268276,43.12,79351.19,0.0,-0.20216,0.0001,19.12599]
[1776873269080,43.12,79351.19,0.0,-0.20216,0.0001,19.12599]
[1776873269126,43.12,79351.19,0.0,-0.20216,0.0001,19.12599]
[1776873269285,43.12,79345.9,0.0,-0.20267,0.0001,19.1537]
[1776873269836,43.12,79345.9,0.0,-0.20267,0.0001,19.1537]
[1776873269876,43.12,79345.9,0.0,-0.20267,0.0001,19.1537]
[1776873269962,43.12,79345.9,0.0,-0.20267,0.0001,19.1537]
[1776873270016,43.12,79345.9,0.0,-0.20267,0.0001,19.1537]
[1776873270146,43.12,79345.9,0.0,-0.20267,0.0001,19.1537]
[1776873270198,43.12,79351.69,0.0,-0.20211,0.0001,19.12371]
[1776873271871,43.12,79356.86,0.0,-0.20159,0.0001,19.09273]
[1776873272324,43.12,79356.86,0.0,-0.20159,0.0001,19.09273]
[1776873272425,43.12,79366.29,0.0,-0.20069,0.0001,19.04368]
[1776873274424,43.12,79366.29,0.0,-0.20069,0.0001,19.04386]
[1776873274445,43.12,79366.29,0.0,-0.20069,0.0001,19.04386]
[1776873274545,43.12,79363.87,0.0,-0.20093,0.0001,19.05673]
[1776873274883,43.12,79363.68,0.0,-0.20095,0.0001,19.05795]
[1776873275539,43.12,79363.68,0.0,-0.20095,0.0001,19.05795]
[1776873275558,43.12,79363.68,0.0,-0.20095,0.0001,19.05795]
[1776873275595,43.12,79363.68,0.0,-0.20095,0.0001,19.05795]
[1776873275817,43.12,79363.68,0.0,-0.20095,0.0001,19.05795]
[1776873275890,43.12,79372.52,0.0,-0.2001,0.0001,19.0119]
[1776873279106,43.12,79380.68,0.0,-0.19933,0.0001,18.96961]
[1776873279137,43.12,79380.68,0.0,-0.19933,0.0001,18.96961]
[1776873279253,43.12,79380.68,0.0,-0.19933,0.0001,18.96961]
[1776873281113,43.12,79378.71,0.0,-0.19953,0.0001,18.98036]
[1776873284668,43.13,79386.8,0.0,-0.19877,0.0001,18.93883]
[1776873285447,43.13,79382.73,0.0,-0.19916,0.0001,18.96028]
[1776873286619,43.13,79382.73,0.0,-0.19916,0.0001,18.96045]
[1776873288628,43.13,79380.16,0.0,-0.19941,0.0001,18.97414]
[1776873288980,43.13,79380.57,0.0,-0.19937,0.0001,18.97212]
[1776873294016,43.13,79388.0,0.0,-0.19868,0.0001,18.93388]
[1776873296707,43.13,79389.81,0.0,-0.19851,0.0001,18.92476]
[1776873297038,43.13,79388.88,0.0,-0.1986,0.0001,18.92982]
[1776873301523,43.14,79387.72,0.0,-0.19873,0.0001,18.93664]
[1776873301553,43.14,79387.72,0.0,-0.19873,0.0001,18.93664]
[1776873307119,43.14,79384.62,0.0,-0.19904,0.0001,18.954]
[1776873308925,43.14,79382.45,0.0,-0.19925,0.0001,18.96555]
[1776873309142,43.14,79382.45,0.0,-0.19926,0.0001,18.96574]
[1776873312581,43.14,79378.39,0.0,-0.19965,0.0001,18.98746]
[1776873312725,43.14,79378.39,0.0,-0.19965,0.0001,18.98746]
[1776873312806,43.14,79378.39,0.0,-0.19965,0.0001,18.98746]
[1776873312954,43.14,79378.39,0.0,-0.19965,0.0001,18.98746]
[1776873313163,43.14,79379.88,0.0,-0.19951,0.0001,18.97984]
[1776873315069,43.14,79375.15,0.0,-0.19997,0.0001,19.00483]
[1776873315176,43.14,79372.98,0.0,-0.20018,0.0001,19.01631]
[1776873316376,43.14,79372.98,0.0,-0.20018,0.0001,19.01631]
[1776873316383,43.14,79372.98,0.0,-0.20018,0.0001,19.01631]
[1776873316556,43.14,79375.73,0.0,-0.19992,0.0001,19.00208]
[1776873317189,43.15,79376.39,0.0,-0.19986,0.0001,18.99876]
[1776873319432,43.15,79379.53,0.0,-0.19956,0.0001,18.98249]
[1776873321156,43.15,79383.09,0.0,-0.19923,0.0001,18.9642]
[1776873321324,43.15,79385.48,0.0,-0.199,0.0001,18.95187]
[1776873327261,43.15,79387.4,0.0,-0.19884,0.0001,18.94288]
[1776873332296,43.15,79391.92,0.0,-0.19839,0.0001,18.91568]
[1776873337331,43.15,79393.96,0.0,-0.1982,0.0001,18.90555]
[1776873342369,43.16,79395.37,0.0,-0.19808,9e-05,18.8987]
[1776873347406,43.16,79394.66,0.0,-0.19815,0.0001,18.90294]
[1776873352441,43.16,79387.13,0.0,-0.19888,0.0001,18.94286]
[1776873357475,43.16,79386.11,0.0,-0.19899,0.0001,18.94883]
[1776873361671,43.16,79385.52,0.0,-0.19905,0.0001,18.95232]
[1776873362276,43.16,79385.52,0.0,-0.19905,0.0001,18.95232]
[1776873362504,43.16,79385.52,0.0,-0.19905,0.0001,18.95232]
[1776873362605,43.16,79385.99,0.0,-0.19901,0.0001,18.94996]
[1776873363716,43.16,79385.42,0.0,-0.19906,0.0001,18.95304]
[1776873364529,43.16,79384.27,0.0,-0.19918,0.0001,18.95914]
[1776873365733,43.16,79385.36,0.0,-0.19907,0.0001,18.95353]
[1776873365757,43.16,79385.36,0.0,-0.19907,0.0001,18.95353]
[1776873366540,43.16,79385.36,0.0,-0.19908,0.0001,18.95362]
[1776873367746,43.17,79385.14,0.0,-0.1991,0.0001,18.95486]
[1776873368593,43.17,79385.14,0.0,-0.1991,0.0001,18.95486]
[1776873368609,43.17,79383.89,0.0,-0.19922,0.0001,18.96149]
[1776873368977,43.17,79383.89,0.0,-0.19922,0.0001,18.96149]
[1776873369564,43.17,79383.89,0.0,-0.19922,0.0001,18.96158]
[1776873370792,43.17,79390.58,0.0,-0.19858,0.0001,18.92669]
[1776873370824,43.17,79390.58,0.0,-0.19858,0.0001,18.92669]
[1776873371579,43.17,79390.13,0.0,-0.19863,0.0001,18.92917]
[1776873373223,43.17,79384.68,0.0,-0.19915,0.0001,18.9578]
[1776873373305,43.17,79384.68,0.0,-0.19915,0.0001,18.9578]
[1776873373720,43.17,79381.3,0.0,-0.19947,0.0001,18.97555]
[1776873374502,43.17,79381.3,0.0,-0.19947,0.0001,18.97555]
[1776873376511,43.17,79372.78,0.0,-0.20029,0.0001,19.02017]
[1776873376576,43.17,79372.78,0.0,-0.20029,0.0001,19.02017]
[1776873376614,43.17,79371.46,0.0,-0.20042,0.0001,19.02708]
[1776873377307,43.17,79371.46,0.0,-0.20042,0.0001,19.02708]
[1776873377349,43.17,79371.46,0.0,-0.20042,0.0001,19.02708]
[1776873377622,43.17,79377.64,0.0,-0.19983,0.0001,18.99484]
[1776873382838,43.17,79381.5,0.0,-0.19946,0.0001,18.975]
[1776873387993,43.17,79380.22,0.0,-0.19959,0.0001,18.98201]
[1776873392429,43.17,79377.6,0.0,-0.19982,0.0001,18.99175]
[1776873392483,43.17,79377.6,0.0,-0.19982,0.0001,18.99175]
[1776873393132,43.17,79377.65,0.0,-0.19981,0.0001,18.99152]
[1776873393227,43.17,79377.65,0.0,-0.19981,0.0001,18.99152]
[1776873396128,43.17,79370.5,0.0,-0.2005,0.0001,19.02901]
[1776873396158,43.17,79370.5,0.0,-0.2005,0.0001,19.02901]
[1776873396191,43.17,79367.62,0.0,-0.20078,0.0001,19.04413]
[1776873401962,43.17,79365.16,0.0,-0.20102,0.0001,19.05741]
[1776873405671,43.17,79364.83,0.0,-0.20106,0.0001,19.05946]
[1776873410852,43.17,79366.83,0.0,-0.20087,0.0001,19.04912]
[1776873413983,43.18,79366.2,0.0,-0.20093,0.0001,19.05257]
[1776873414462,43.18,79366.2,0.0,-0.20093,0.0001,19.05257]
[1776873414623,43.18,79366.2,0.0,-0.20093,0.0001,19.05257]
[1776873414668,43.18,79364.65,0.0,-0.20108,0.0001,19.06071]
[1776873414819,43.18,79364.65,0.0,-0.20108,0.0001,19.06071]
[1776873414854,43.18,79364.65,0.0,-0.20108,0.0001,19.06071]
[1776873414945,43.18,79364.65,0.0,-0.20108,0.0001,19.06071]
[1776873415187,43.18,79364.65,0.0,-0.20108,0.0001,19.06071]
[1776873415224,43.18,79356.38,0.0,-0.20188,0.0001,19.10391]
[1776873416205,43.18,79356.38,0.0,-0.20188,0.0001,19.10391]
[1776873416296,43.18,79353.87,0.0,-0.20212,0.0001,19.11705]
[1776873417070,43.18,79353.87,0.0,-0.20212,0.0001,19.11705]
[1776873417091,43.18,79353.87,0.0,-0.20212,0.0001,19.11705]
[1776873417173,43.18,79353.87,0.0,-0.20212,0.0001,19.11705]
[1776873417219,43.18,79356.6,0.0,-0.20186,0.0001,19.10291]
[1776873417755,43.18,79356.6,0.0,-0.20186,0.0001,19.10291]
[1776873418322,43.18,79356.6,0.0,-0.20186,0.0001,19.10291]
[1776873418502,43.18,79356.6,0.0,-0.20186,0.0001,19.10291]
[1776873418931,43.18,79356.52,0.0,-0.20187,0.0001,19.10342]
[1776873418977,43.18,79356.52,0.0,-0.20187,0.0001,19.10342]
[1776873421558,43.18,79362.09,0.0,-0.20134,0.0001,19.07462]
[1776873422806,43.18,79362.66,0.0,-0.20129,0.0001,19.0719]
[1776873422824,43.18,79362.66,0.0,-0.20129,0.0001,19.0719]
[1776873423095,43.18,79362.66,0.0,-0.20129,0.0001,19.0719]
[1776873424179,43.18,79363.41,0.0,-0.20122,0.0001,19.06812]
[1776873424542,43.18,79363.41,0.0,-0.20122,0.0001,19.06812]
[1776873424575,43.18,79363.57,0.0,-0.2012,0.0001,19.06741]
[1776873429985,43.18,79368.96,0.0,-0.2007,0.0001,19.04015]
[1776873431079,43.18,79368.96,0.0,-0.2007,0.0001,19.04015]
[1776873431562,43.18,79368.96,0.0,-0.2007,0.0001,19.04015]
[1776873440062,43.19,79364.92,0.0,-0.20111,0.0001,19.06238]
[1776873445094,43.19,79366.17,0.0,-0.201,0.0001,19.05631]
[1776873450213,43.19,79364.65,0.0,-0.20115,0.0001,19.06462]
[1776873457177,43.19,79363.55,0.0,-0.20125,0.0001,19.06738]
[1776873462212,43.19,79362.36,0.0,-0.20137,0.0001,19.07394]
[1776873467247,43.2,79362.27,0.0,-0.20138,0.0001,19.07476]
[1776873471518,43.2,79362.47,0.0,-0.20137,0.0001,19.07394]
[1776873471675,43.2,79361.59,0.0,-0.20145,0.0001,19.07859]
[1776873473309,43.2,79361.59,0.0,-0.20145,0.0001,19.07866]
[1776873473393,43.2,79361.59,0.0,-0.20145,0.0001,19.07866]
[1776873473524,43.2,79361.59,0.0,-0.20145,0.0001,19.07866]
[1776873473579,43.2,79361.59,0.0,-0.20145,0.0001,19.07866]
[1776873473679,43.2,79340.64,0.0,-0.20347,0.0001,19.18768]
[1776873473870,43.2,79340.64,0.0,-0.20347,0.0001,19.18768]
[1776873474297,43.2,79340.64,0.0,-0.20347,0.0001,19.18777]
[1776873475110,43.2,79340.64,0.0,-0.20347,0.0001,19.18777]
[1776873475159,43.2,79340.64,0.0,-0.20347,0.0001,19.18777]
[1776873475271,43.2,79340.64,0.0,-0.20347,0.0001,19.18777]
[1776873475355,43.2,79332.52,0.0,-0.20426,0.0001,19.22989]
[1776873480470,43.2,79324.45,0.0,-0.20504,0.0001,19.27184]
[1776873480662,43.2,79324.45,0.0,-0.20504,0.0001,19.27184]
[1776873480674,43.2,79323.44,0.0,-0.20514,0.0001,19.27708]
[1776873480867,43.2,79323.44,0.0,-0.20514,0.0001,19.27708]
[1776873481058,43.2,79323.44,0.0,-0.20514,0.0001,19.27708]
[1776873481432,43.2,79323.44,0.0,-0.20514,0.0001,19.27708]
[1776873481575,43.2,79323.44,0.0,-0.20514,0.0001,19.27708]
[1776873481674,43.2,79310.03,0.0,-0.20645,0.0001,19.34642]
[1776873482109,43.2,79310.03,0.0,-0.20645,0.0001,19.34642]
[1776873482653,43.2,79310.03,0.0,-0.20645,0.0001,19.34642]
[1776873482658,43.2,79310.03,0.0,-0.20645,0.0001,19.34642]
[1776873482713,43.2,79310.03,0.0,-0.20645,0.0001,19.34642]
[1776873482687,43.2,79307.2,0.0,-0.20672,0.0001,19.36115]
[1776873482853,43.2,79307.2,0.0,-0.20672,0.0001,19.36115]
[1776873483196,43.2,79307.2,0.0,-0.20672,0.0001,19.36115]
[1776873483279,43.2,79307.2,0.0,-0.20672,0.0001,19.36115]
[1776873483658,43.2,79307.2,0.0,-0.20672,0.0001,19.36115]
[1776873483721,43.2,79307.2,0.0,-0.20672,0.0001,19.36115]
[1776873483700,43.2,79310.54,0.0,-0.2064,0.0001,19.34394]
[1776873483907,43.2,79310.54,0.0,-0.2064,0.0001,19.34394]
[1776873483947,43.2,79310.54,0.0,-0.2064,0.0001,19.34394]
[1776873484554,43.2,79310.54,0.0,-0.2064,0.0001,19.34394]
[1776873484629,43.2,79310.54,0.0,-0.2064,0.0001,19.34394]
[1776873484730,43.2,79313.47,0.0,-0.20611,0.0001,19.32882]
[1776873485213,43.2,79313.47,0.0,-0.20611,0.0001,19.32882]
[1776873485847,43.2,79316.78,0.0,-0.20579,0.0001,19.31164]
[1776873485858,43.2,79316.78,0.0,-0.20579,0.0001,19.31164]
[1776873486183,43.2,79316.78,0.0,-0.20579,0.0001,19.31164]
[1776873486192,43.2,79316.78,0.0,-0.20579,0.0001,19.31164]
[1776873486380,43.2,79316.78,0.0,-0.20579,0.0001,19.31159]
[1776873491417,43.2,79318.24,0.0,-0.20565,0.0001,19.3039]
[1776873492297,43.2,79318.24,0.0,-0.20565,0.0001,19.3039]
[1776873492929,43.2,79314.81,0.0,-0.20598,0.0001,19.3216]
[1776873493045,43.2,79314.81,0.0,-0.20598,0.0001,19.3216]
[1776873493504,43.2,79309.25,0.0,-0.20652,0.0001,19.35027]
[1776873499472,43.2,79313.13,0.0,-0.20614,0.0001,19.3303]
[1776873504509,43.2,79304.15,0.0,-0.20702,0.0001,19.37685]
[1776873509563,43.2,79308.87,0.0,-0.20656,0.0001,19.35234]
[1776873512830,43.2,79301.38,0.0,-0.20726,0.0001,19.38672]
[1776873513577,43.2,79301.96,0.0,-0.2072,0.0001,19.38366]
[1776873515108,43.2,79308.84,0.0,-0.20653,0.0001,19.34805]
[1776873515166,43.2,79308.84,0.0,-0.20653,0.0001,19.34805]
[1776873515226,43.2,79308.84,0.0,-0.20653,0.0001,19.34805]
[1776873515573,43.2,79308.84,0.0,-0.20653,0.0001,19.34805]
[1776873515699,43.2,79308.84,0.0,-0.20653,0.0001,19.34805]
[1776873515770,43.2,79308.84,0.0,-0.20653,0.0001,19.34805]
[1776873515737,43.2,79314.91,0.0,-0.20593,0.0001,19.31663]
[1776873516085,43.2,79314.91,0.0,-0.20593,0.0001,19.31663]
[1776873516167,43.2,79314.91,0.0,-0.20593,0.0001,19.31663]
[1776873519613,43.2,79325.3,0.0,-0.20492,0.0001,19.26285]
[1776873521933,43.2,79325.0,0.0,-0.20495,0.0001,19.26446]
[1776873522635,43.2,79326.82,0.0,-0.20478,0.0001,19.25505]
[1776873526425,43.2,79327.41,0.0,-0.20472,0.0001,19.25206]
[1776873526663,43.2,79327.97,0.0,-0.20467,0.0001,19.24921]
[1776873530286,43.2,79320.06,0.0,-0.20544,0.0001,19.29014]
[1776873530362,43.2,79320.06,0.0,-0.20544,0.0001,19.29014]
[1776873535725,43.2,79314.83,0.0,-0.20594,0.0001,19.31686]
[1776873538082,43.2,79313.99,0.0,-0.20602,0.0001,19.32105]
[1776873538746,43.19,79313.99,0.0,-0.20602,0.0001,19.32103]
[1776873543781,43.19,79313.86,0.0,-0.20603,0.0001,19.3216]
[1776873548863,43.19,79311.19,0.0,-0.20628,0.0001,19.33523]
[1776873550104,43.19,79308.67,0.0,-0.20653,0.0001,19.34821]
[1776873550325,43.19,79308.67,0.0,-0.20653,0.0001,19.34821]
[1776873550831,43.19,79306.64,0.0,-0.20673,0.0001,19.35863]
[1776873555866,43.19,79302.29,0.0,-0.20714,0.0001,19.38073]
[1776873560900,43.19,79296.12,0.0,-0.20774,0.0001,19.41207]
[1776873563300,43.19,79295.0,0.0,-0.20785,0.0001,19.41776]
[1776873563357,43.19,79295.0,0.0,-0.20785,0.0001,19.41776]
[1776873564440,43.19,79295.0,0.0,-0.20785,0.0001,19.41772]
[1776873567959,43.19,79291.68,0.0,-0.20817,0.0001,19.43469]
[1776873567997,43.19,79291.68,0.0,-0.20817,0.0001,19.43469]
[1776873568009,43.19,79291.68,0.0,-0.20817,0.0001,19.43469]
[1776873573378,43.19,79293.63,0.0,-0.20794,0.0001,19.42029]
[1776873579027,43.19,79291.48,0.0,-0.20815,0.0001,19.43119]
[1776873582374,43.19,79291.2,0.0,-0.20818,0.0001,19.43257]
[1776873582446,43.19,79291.2,0.0,-0.20818,0.0001,19.43257]
[1776873582663,43.19,79291.2,0.0,-0.20818,0.0001,19.43257]
[1776873585299,43.19,79286.54,0.0,-0.20863,0.0001,19.45644]
[1776873585356,43.19,79286.54,0.0,-0.20863,0.0001,19.45644]
[1776873585364,43.19,79286.54,0.0,-0.20863,0.0001,19.45644]
[1776873586049,43.19,79283.57,0.0,-0.20892,0.0001,19.47167]
[1776873586123,43.19,79283.57,0.0,-0.20892,0.0001,19.47167]
[1776873586714,43.19,79283.57,0.0,-0.20892,0.0001,19.47167]
[1776873586816,43.19,79283.57,0.0,-0.20892,0.0001,19.47167]
[1776873586816,43.19,79283.81,0.0,-0.2089,0.0001,19.47037]
[1776873592061,43.19,79277.93,0.0,-0.20948,0.0001,19.50058]
[1776873592833,43.19,79277.93,0.0,-0.20948,0.0001,19.50058]
[1776873593125,43.19,79278.32,0.0,-0.20944,0.0001,19.49857]
[1776873596908,43.19,79277.41,0.0,-0.20953,0.0001,19.50324]
[1776873596917,43.19,79277.41,0.0,-0.20953,0.0001,19.50324]
[1776873597039,43.19,79277.41,0.0,-0.20953,0.0001,19.50322]
[1776873597087,43.19,79277.41,0.0,-0.20953,0.0001,19.50322]
[1776873598094,43.19,79280.76,0.0,-0.2092,0.0001,19.48598]
[1776873598918,43.19,79280.76,0.0,-0.2092,0.0001,19.48598]
[1776873599167,43.19,79281.4,0.0,-0.20913,0.0001,19.48256]
[1776873600495,43.19,79281.4,0.0,-0.20913,0.0001,19.48256]
[1776873600637,43.19,79281.4,0.0,-0.20913,0.0001,19.48256]
[1776873600804,43.19,79281.4,0.0,-0.20913,0.0001,19.48256]
[1776873600871,43.19,79281.4,0.0,-0.20913,0.0001,19.48256]
[1776873600909,43.19,79281.4,0.0,-0.20913,0.0001,19.48256]
[1776873600828,43.19,79284.89,0.0,-0.20879,0.0001,19.46451]
[1776873601379,43.19,79284.89,0.0,-0.20879,0.0001,19.46451]
[1776873601602,43.19,79284.89,0.0,-0.20879,0.0001,19.46451]
[1776873601688,43.19,79307.3,0.0,-0.20659,0.0001,19.34898]
[1776873602336,43.19,79307.3,0.0,-0.20659,0.0001,19.34898]
[1776873602582,43.19,79307.3,0.0,-0.20659,0.0001,19.34898]
[1776873602749,43.19,79321.05,0.0,-0.20526,0.0001,19.27786]
[1776873603390,43.19,79321.05,0.0,-0.20526,0.0001,19.27786]
[1776873604066,43.19,79316.26,0.0,-0.20572,0.0001,19.30268]
[1776873604134,43.19,79316.26,0.0,-0.20572,0.0001,19.30268]
[1776873604358,43.19,79316.26,0.0,-0.20572,0.0001,19.30268]
[1776873604442,43.19,79316.26,0.0,-0.20572,0.0001,19.30268]
[1776873605026,43.19,79317.59,0.0,-0.20559,0.0001,19.29581]
[1776873605245,43.19,79317.59,0.0,-0.20559,0.0001,19.29581]
[1776873607113,43.19,79321.81,0.0,-0.20518,0.0001,19.27399]
[1776873607506,43.19,79323.73,0.0,-0.205,0.0001,19.26414]
[1776873608291,43.19,79323.73,0.0,-0.205,0.0001,19.26414]
[1776873608342,43.19,79323.73,0.0,-0.205,0.0001,19.26414]
[1776873608602,43.19,79323.2,0.0,-0.20505,0.0001,19.26694]
[1776873609021,43.19,79323.2,0.0,-0.20505,0.0001,19.26694]
[1776873609562,43.19,79313.56,0.0,-0.20599,0.0001,19.31686]
[1776873615365,43.19,79309.27,0.0,-0.20641,0.0001,19.33899]
[1776873616966,43.19,79298.62,0.0,-0.20745,0.0001,19.39404]
[1776873617092,43.19,79298.62,0.0,-0.20745,0.0001,19.39404]
[1776873617237,43.19,79298.62,0.0,-0.20745,0.0001,19.39404]
[1776873617256,43.19,79298.62,0.0,-0.20745,0.0001,19.39404]
[1776873617352,43.19,79292.19,0.0,-0.20808,0.0001,19.42718]
[1776873620124,43.19,79290.64,0.0,-0.20823,0.0001,19.43538]
[1776873623195,43.19,79277.57,0.0,-0.20952,0.0001,19.50283]
[1776873624719,43.19,79279.78,0.0,-0.2093,0.0001,19.4915]
[1776873624810,43.19,79279.78,0.0,-0.2093,0.0001,19.4915]
[1776873625496,43.19,79278.82,0.0,-0.2094,0.0001,19.49647]
[1776873625729,43.19,79281.27,0.0,-0.20915,0.0001,19.48384]
[1776873626253,43.19,79281.27,0.0,-0.20915,0.0001,19.48384]
[1776873626263,43.19,79281.27,0.0,-0.20915,0.0001,19.48384]
[1776873626265,43.19,79281.27,0.0,-0.20915,0.0001,19.48384]
[1776873626365,43.19,79281.27,0.0,-0.20915,0.0001,19.48381]
[1776873631396,43.19,79281.27,0.0,-0.20913,0.0001,19.47989]
[1776873633688,43.19,79282.66,0.0,-0.20899,0.0001,19.47282]
[1776873634096,43.19,79283.0,0.0,-0.20896,0.0001,19.47116]
[1776873634113,43.19,79283.0,0.0,-0.20896,0.0001,19.47116]
[1776873634192,43.19,79283.0,0.0,-0.20896,0.0001,19.47116]
[1776873634475,43.19,79283.0,0.0,-0.20896,0.0001,19.47116]
[1776873634534,43.19,79292.23,0.0,-0.20806,0.0001,19.42367]
[1776873635636,43.19,79303.88,0.0,-0.20692,0.0001,19.36352]
[1776873636942,43.19,79303.88,0.0,-0.20692,0.0001,19.36352]
[1776873637089,43.19,79307.4,0.0,-0.20657,0.0001,19.34533]
[1776873638358,43.19,79307.45,0.0,-0.20657,0.0001,19.34508]
[1776873638455,43.19,79311.06,0.0,-0.20622,0.0001,19.32644]
[1776873642937,43.19,79312.29,0.0,-0.2061,0.0001,19.32014]
[1776873642954,43.19,79312.29,0.0,-0.2061,0.0001,19.32014]
[1776873642964,43.19,79312.29,0.0,-0.2061,0.0001,19.32014]
[1776873642951,43.19,79312.9,0.0,-0.20604,0.0001,19.317]
[1776873643913,43.19,79310.21,0.0,-0.2063,0.0001,19.33094]
[1776873649204,43.19,79303.0,0.0,-0.20701,0.0001,19.36827]
[1776873649252,43.19,79303.0,0.0,-0.20701,0.0001,19.36827]
[1776873649309,43.19,79303.0,0.0,-0.20701,0.0001,19.36827]
[1776873649486,43.19,79303.0,0.0,-0.20701,0.0001,19.36827]
[1776873649587,43.19,79298.23,0.0,-0.20747,0.0001,19.39292]
[1776873652615,43.19,79297.74,0.0,-0.20752,0.0001,19.39546]
[1776873652654,43.19,79297.74,0.0,-0.20752,0.0001,19.39546]
[1776873652890,43.19,79302.91,0.0,-0.20702,0.0001,19.36878]
[1776873654872,43.19,79302.91,0.0,-0.20702,0.0001,19.3687]
[1776873654930,43.19,79302.91,0.0,-0.20702,0.0001,19.3687]
[1776873654939,43.19,79302.91,0.0,-0.20702,0.0001,19.3687]
[1776873654918,43.19,79317.07,0.0,-0.20564,0.0001,19.29553]
[1776873655567,43.19,79317.07,0.0,-0.20563,0.0001,19.2955]
[1776873657665,43.19,79322.9,0.0,-0.20507,0.0001,19.26533]
[1776873657680,43.19,79322.9,0.0,-0.20507,0.0001,19.26533]
[1776873657750,43.19,79322.4,0.0,-0.20512,0.0001,19.26793]
[1776873660331,43.19,79321.95,0.0,-0.20516,0.0001,19.27028]
[1776873660484,43.19,79321.95,0.0,-0.20516,0.0001,19.27028]
[1776873661327,43.19,79323.64,0.0,-0.205,0.0001,19.26154]
[1776873666643,43.19,79327.41,0.0,-0.20464,0.0001,19.2422]
[1776873668682,43.19,79328.52,0.0,-0.20453,0.0001,19.23648]
[1776873672322,43.19,79335.04,0.0,-0.2039,0.0001,19.2027]
[1776873672432,43.19,79335.04,0.0,-0.2039,0.0001,19.2027]
[1776873672460,43.19,79335.04,0.0,-0.2039,0.0001,19.2027]
[1776873672580,43.19,79335.04,0.0,-0.2039,0.0001,19.2027]
[1776873672590,43.19,79335.04,0.0,-0.2039,0.0001,19.2027]
[1776873672695,43.19,79335.04,0.0,-0.2039,0.0001,19.2027]
[1776873672900,43.19,79321.51,0.0,-0.20521,0.0001,19.27285]
[1776873675709,43.19,79311.19,0.0,-0.20621,0.0001,19.32623]
[1776873677797,43.19,79313.83,0.0,-0.20596,0.0001,19.31257]
[1776873677865,43.19,79313.83,0.0,-0.20596,0.0001,19.31257]
[1776873677964,43.19,79303.54,0.0,-0.20696,0.0001,19.36578]
[1776873679941,43.19,79303.54,0.0,-0.20696,0.0001,19.36579]
[1776873679947,43.19,79303.54,0.0,-0.20696,0.0001,19.36579]
[1776873679997,43.19,79297.99,0.0,-0.2075,0.0001,19.39441]
[1776873680100,43.19,79297.99,0.0,-0.2075,0.0001,19.39441]
[1776873681693,43.19,79297.99,0.0,-0.2075,0.0001,19.3944]
[1776873681701,43.19,79297.99,0.0,-0.2075,0.0001,19.3944]
[1776873686702,43.19,79298.86,0.0,-0.20742,0.0001,19.38986]
[1776873687936,43.19,79302.63,0.0,-0.20705,0.0001,19.37042]
[1776873687957,43.19,79302.63,0.0,-0.20705,0.0001,19.37042]
[1776873688018,43.19,79302.63,0.0,-0.20705,0.0001,19.37042]
[1776873687964,43.19,79302.95,0.0,-0.20702,0.0001,19.36878]
[1776873693437,43.19,79302.84,0.0,-0.207,0.0001,19.36543]
[1776873693474,43.19,79302.84,0.0,-0.207,0.0001,19.36543]
[1776873694013,43.19,79302.84,0.0,-0.207,0.0001,19.36543]
[1776873694406,43.19,79302.84,0.0,-0.207,0.0001,19.36551]
[1776873694485,43.19,79302.84,0.0,-0.207,0.0001,19.36551]
[1776873694498,43.19,79302.84,0.0,-0.207,0.0001,19.36551]
[1776873694820,43.19,79302.84,0.0,-0.207,0.0001,19.36551]
[1776873694907,43.19,79302.84,0.0,-0.207,0.0001,19.36551]
[1776873696056,43.19,79300.25,0.0,-0.20726,0.0001,19.37897]
[1776873696112,43.19,79300.25,0.0,-0.20726,0.0001,19.37897]
[1776873696173,43.19,79300.25,0.0,-0.20726,0.0001,19.37897]
[1776873696180,43.19,79300.25,0.0,-0.20726,0.0001,19.37897]
[1776873697064,43.19,79299.9,0.0,-0.20729,0.0001,19.38079]
[1776873697108,43.19,79299.9,0.0,-0.20729,0.0001,19.38079]
[1776873698058,43.19,79300.79,0.0,-0.20721,0.0001,19.37621]
[1776873700826,43.19,79303.14,0.0,-0.20698,0.0001,19.36413]
[1776873701016,43.19,79303.14,0.0,-0.20698,0.0001,19.36413]
[1776873701023,43.19,79303.14,0.0,-0.20698,0.0001,19.36413]
[1776873702795,43.19,79303.52,0.0,-0.20694,0.0001,19.36221]
[1776873702878,43.19,79303.52,0.0,-0.20694,0.0001,19.36221]
[1776873702960,43.19,79319.3,0.0,-0.2054,0.0001,19.28059]
[1776873703106,43.19,79319.3,0.0,-0.2054,0.0001,19.28059]
[1776873705921,43.19,79329.45,0.0,-0.20442,0.0001,19.22802]
[1776873706238,43.19,79329.45,0.0,-0.20442,0.0001,19.22802]
[1776873706267,43.19,79329.45,0.0,-0.20442,0.0001,19.22802]
[1776873706325,43.19,79329.45,0.0,-0.20442,0.0001,19.22802]
[1776873706931,43.19,79330.25,0.0,-0.20434,0.0001,19.22385]
[1776873707938,43.19,79340.42,0.0,-0.20336,0.0001,19.17113]
[1776873711450,43.19,79343.61,0.0,-0.20305,0.0001,19.1547]
[1776873711629,43.19,79343.61,0.0,-0.20305,0.0001,19.1547]
[1776873711701,43.19,79343.61,0.0,-0.20305,0.0001,19.1547]
[1776873711799,43.19,79343.61,0.0,-0.20305,0.0001,19.1547]
[1776873711970,43.19,79343.04,0.0,-0.20311,0.0001,19.15776]
[1776873712092,43.19,79343.04,0.0,-0.20311,0.0001,19.15776]
[1776873712140,43.19,79343.04,0.0,-0.20311,0.0001,19.15776]
[1776873712356,43.19,79343.04,0.0,-0.20311,0.0001,19.15776]
[1776873712555,43.19,79343.04,0.0,-0.20311,0.0001,19.15776]
[1776873712972,43.19,79319.45,0.0,-0.20539,0.0001,19.28002]
[1776873714851,43.19,79312.15,0.0,-0.2061,0.0001,19.31772]
[1776873716623,43.19,79314.42,0.0,-0.20588,0.0001,19.30591]
[1776873717480,43.19,79314.72,0.0,-0.20585,0.0001,19.30433]
[1776873719272,43.19,79315.58,0.0,-0.20576,0.0001,19.29982]
[1776873720408,43.19,79316.35,0.0,-0.20569,0.0001,19.2958]
[1776873721673,43.19,79316.79,0.0,-0.20565,0.0001,19.2935]
[1776873722144,43.19,79319.83,0.0,-0.20535,0.0001,19.27776]
[1776873723782,43.19,79322.99,0.0,-0.20504,0.0001,19.26142]
[1776873727075,43.19,79312.67,0.0,-0.20604,0.0001,19.31472]
[1776873732108,43.19,79313.8,0.0,-0.20593,0.0001,19.30865]
[1776873734173,43.19,79313.8,0.0,-0.20593,0.0001,19.30865]
[1776873734516,43.19,79322.67,0.0,-0.20507,0.0001,19.26269]
[1776873734596,43.19,79322.67,0.0,-0.20507,0.0001,19.26269]
[1776873734611,43.19,79322.67,0.0,-0.20507,0.0001,19.26269]
[1776873734716,43.19,79322.67,0.0,-0.20507,0.0001,19.26269]
[1776873735025,43.19,79322.67,0.0,-0.20507,0.0001,19.26269]
[1776873735047,43.19,79322.67,0.0,-0.20507,0.0001,19.26269]
[1776873735137,43.19,79322.67,0.0,-0.20507,0.0001,19.26269]
[1776873735138,43.19,79309.28,0.0,-0.20637,0.0001,19.33193]
[1776873735192,43.19,79309.28,0.0,-0.20637,0.0001,19.33193]
[1776873735308,43.19,79309.28,0.0,-0.20637,0.0001,19.33193]
[1776873736164,43.19,79294.52,0.0,-0.20781,0.0001,19.40798]
[1776873738682,43.19,79292.62,0.0,-0.208,0.0001,19.41784]
[1776873739164,43.19,79292.3,0.0,-0.20803,0.0001,19.41955]
[1776873740299,43.19,79291.36,0.0,-0.20812,0.0001,19.42445]
[1776873740557,43.19,79291.36,0.0,-0.20812,0.0001,19.42445]
[1776873740613,43.19,79291.36,0.0,-0.20812,0.0001,19.42445]
[1776873740662,43.19,79291.36,0.0,-0.20812,0.0001,19.42445]
[1776873741179,43.19,79291.87,0.0,-0.20807,0.0001,19.42188]
[1776873742916,43.19,79297.04,0.0,-0.20757,0.0001,19.39518]
[1776873743123,43.19,79297.04,0.0,-0.20757,0.0001,19.39518]
[1776873743133,43.19,79304.42,0.0,-0.20684,0.0001,19.35708]
[1776873744723,43.19,79298.13,0.0,-0.20746,0.0001,19.38944]
[1776873744917,43.19,79298.13,0.0,-0.20746,0.0001,19.38944]
[1776873745016,43.19,79288.82,0.0,-0.20837,0.0001,19.43752]
[1776873745206,43.19,79288.82,0.0,-0.20837,0.0001,19.43752]
[1776873745226,43.19,79288.82,0.0,-0.20837,0.0001,19.43752]
[1776873747187,43.19,79289.34,0.0,-0.20832,0.0001,19.43488]
[1776873747216,43.19,79288.97,0.0,-0.20836,0.0001,19.43673]
[1776873748176,43.19,79288.97,0.0,-0.20836,0.0001,19.43673]
[1776873748088,43.19,79294.28,0.0,-0.20783,0.0001,19.40931]
[1776873748217,43.19,79294.28,0.0,-0.20783,0.0001,19.40931]
[1776873748236,43.19,79294.28,0.0,-0.20783,0.0001,19.40931]
[1776873748317,43.19,79305.31,0.0,-0.20676,0.0001,19.35242]
[1776873750751,43.19,79305.31,0.0,-0.20676,0.0001,19.35238]
[1776873750843,43.19,79313.28,0.0,-0.20598,0.0001,19.31112]
[1776873752504,43.19,79313.28,0.0,-0.20595,0.0001,19.30698]
[1776873752697,43.19,79313.28,0.0,-0.20595,0.0001,19.30698]
[1776873752817,43.19,79313.28,0.0,-0.20595,0.0001,19.30698]
[1776873752861,43.19,79313.28,0.0,-0.20595,0.0001,19.30698]
[1776873752945,43.19,79313.28,0.0,-0.20595,0.0001,19.30698]
[1776873753044,43.19,79311.78,0.0,-0.20609,0.0001,19.3147]
[1776873753213,43.19,79311.78,0.0,-0.20609,0.0001,19.3147]
[1776873753264,43.19,79311.78,0.0,-0.20609,0.0001,19.3147]
[1776873754142,43.19,79322.31,0.0,-0.20507,0.0001,19.2602]
[1776873754668,43.19,79322.31,0.0,-0.20507,0.0001,19.2602]
[1776873754712,43.19,79322.31,0.0,-0.20507,0.0001,19.2602]
[1776873754857,43.19,79322.31,0.0,-0.20507,0.0001,19.2602]
[1776873754986,43.19,79328.44,0.0,-0.20447,0.0001,19.22848]
[1776873755579,43.19,79328.44,0.0,-0.20447,0.0001,19.22848]
[1776873755635,43.19,79328.44,0.0,-0.20447,0.0001,19.22848]
[1776873755714,43.19,79328.65,0.0,-0.20446,0.0001,19.22747]
[1776873757437,43.19,79328.65,0.0,-0.20446,0.0001,19.22747]
[1776873757496,43.19,79328.65,0.0,-0.20446,0.0001,19.22747]
[1776873757748,43.19,79331.87,0.0,-0.20415,0.0001,19.21093]
[1776873759242,43.19,79329.41,0.0,-0.20439,0.0001,19.22377]
[1776873759339,43.19,79329.41,0.0,-0.20439,0.0001,19.22377]
[1776873759460,43.19,79330.87,0.0,-0.20425,0.0001,19.2162]
[1776873763494,43.19,79334.24,0.0,-0.20392,0.0001,19.19898]
[1776873764130,43.19,79334.24,0.0,-0.20392,0.0001,19.19898]
[1776873764197,43.19,79334.24,0.0,-0.20392,0.0001,19.19898]
[1776873764177,43.19,79334.09,0.0,-0.20394,0.0001,19.19996]
[1776873769381,43.19,79336.59,0.0,-0.2037,0.0001,19.18729]
[1776873772421,43.19,79336.05,0.0,-0.20376,0.0001,19.19007]
[1776873772430,43.19,79336.05,0.0,-0.20376,0.0001,19.19007]
[1776873772513,43.19,79336.05,0.0,-0.20376,0.0001,19.19007]
[1776873773045,43.19,79336.05,0.0,-0.20376,0.0001,19.19007]
[1776873773136,43.19,79332.84,0.0,-0.20407,0.0001,19.2067]
[1776873777097,43.19,79324.57,0.0,-0.20487,0.0001,19.24943]
[1776873777183,43.19,79324.87,0.0,-0.20483,0.0001,19.24768]
[1776873779452,43.19,79334.38,0.0,-0.20391,0.0001,19.19826]
[1776873781851,43.19,79336.07,0.0,-0.20375,0.0001,19.18961]
[1776873782493,43.19,79338.71,0.0,-0.20349,0.0001,19.1759]
[1776873783290,43.19,79339.82,0.0,-0.20339,0.0001,19.17013]
[1776873784768,43.19,79339.82,0.0,-0.20339,0.0001,19.17013]
[1776873785292,43.19,79335.21,0.0,-0.20383,0.0001,19.19409]
[1776873785828,43.19,79339.02,0.0,-0.20346,0.0001,19.17429]
[1776873786596,43.19,79339.02,0.0,-0.20346,0.0001,19.17429]
[1776873786706,43.19,79339.02,0.0,-0.20346,0.0001,19.17429]
[1776873786777,43.19,79343.28,0.0,-0.20305,0.0001,19.15218]
[1776873787807,43.19,79343.28,0.0,-0.20305,0.0001,19.15218]
[1776873791551,43.19,79354.36,0.0,-0.20199,0.0001,19.09473]
[1776873792011,43.19,79354.36,0.0,-0.20199,0.0001,19.09473]
[1776873792083,43.19,79354.36,0.0,-0.20199,0.0001,19.09473]
[1776873792119,43.19,79354.36,0.0,-0.20199,0.0001,19.09473]
[1776873792203,43.19,79354.91,0.0,-0.20194,0.0001,19.09196]
[1776873792936,43.19,79340.78,0.0,-0.2033,0.0001,19.16567]
[1776873795565,43.2,79328.84,0.0,-0.20446,0.0001,19.22771]
[1776873797399,43.2,79327.82,0.0,-0.20456,0.0001,19.23306]
[1776873802814,43.2,79328.58,0.0,-0.20449,0.0001,19.22937]
[1776873808660,43.2,79335.4,0.0,-0.20383,0.0001,19.19427]
[1776873810671,43.2,79334.3,0.0,-0.20394,0.0001,19.20001]
[1776873810755,43.2,79334.3,0.0,-0.20394,0.0001,19.20001]
[1776873810803,43.2,79334.3,0.0,-0.20394,0.0001,19.20001]
[1776873810835,43.2,79332.91,0.0,-0.20408,0.0001,19.20723]
[1776873813111,43.2,79341.58,0.0,-0.20321,0.0001,19.15812]
[1776873813560,43.2,79344.62,0.0,-0.20291,0.0001,19.14228]
[1776873813850,43.2,79347.73,0.0,-0.20261,0.0001,19.12612]
[1776873816925,43.2,79348.6,0.0,-0.20253,0.0001,19.12167]
[1776873817013,43.2,79348.6,0.0,-0.20253,0.0001,19.12167]
[1776873817339,43.2,79353.84,0.0,-0.20203,0.0001,19.09447]
[1776873817401,43.2,79353.84,0.0,-0.20203,0.0001,19.09447]
[1776873818448,43.2,79353.84,0.0,-0.20203,0.0001,19.09454]
[1776873818518,43.2,79353.84,0.0,-0.20203,0.0001,19.09454]
[1776873821611,43.2,79364.61,0.0,-0.201,0.0001,19.03871]
[1776873827070,43.2,79370.57,0.0,-0.20044,0.0001,19.00842]
[1776873831707,43.2,79374.36,0.0,-0.20009,0.0001,18.98918]
[1776873831877,43.2,79373.24,0.0,-0.2002,0.0001,18.99502]
[1776873833838,43.2,79373.24,0.0,-0.2002,0.0001,18.99511]
[1776873834310,43.2,79374.33,0.0,-0.20009,0.0001,18.98953]
[1776873834945,43.2,79374.33,0.0,-0.20009,0.0001,18.98953]
[1776873835802,43.2,79374.26,0.0,-0.2001,0.0001,18.98998]
[1776873835863,43.2,79374.14,0.0,-0.20012,0.0001,18.99072]
[1776873837263,43.2,79374.14,0.0,-0.20012,0.0001,18.99072]
[1776873837342,43.2,79374.14,0.0,-0.20012,0.0001,18.99084]
[1776873842480,43.2,79382.36,0.0,-0.19934,0.0001,18.94807]
[1776873846055,43.21,79391.6,0.0,-0.19846,0.0001,18.9]
[1776873847492,43.21,79395.13,0.0,-0.19813,9e-05,18.88181]
[1776873847505,43.21,79395.13,0.0,-0.19813,9e-05,18.88181]
[1776873847978,43.21,79395.13,0.0,-0.19813,9e-05,18.88181]
[1776873850128,43.21,79395.75,0.0,-0.19807,9e-05,18.87885]
[1776873850135,43.21,79395.75,0.0,-0.19807,9e-05,18.87885]
[1776873850169,43.21,79395.75,0.0,-0.19807,9e-05,18.87885]
[1776873850251,43.21,79397.36,0.0,-0.19792,9e-05,18.87058]
[1776873851798,43.21,79397.36,0.0,-0.19793,9e-05,18.87075]
[1776873851814,43.21,79397.36,0.0,-0.19793,9e-05,18.87075]
[1776873851855,43.21,79397.36,0.0,-0.19793,9e-05,18.87075]
[1776873851965,43.21,79394.39,0.0,-0.19821,0.0001,18.88645]
[1776873853235,43.21,79394.39,0.0,-0.19821,0.0001,18.88645]
[1776873853256,43.21,79394.39,0.0,-0.19821,0.0001,18.88645]
[1776873854137,43.21,79394.39,0.0,-0.19821,0.0001,18.88662]
[1776873854196,43.21,79385.32,0.0,-0.19908,0.0001,18.93415]
[1776873856152,43.21,79385.32,0.0,-0.19908,0.0001,18.93427]
[1776873856246,43.21,79389.51,0.0,-0.19868,0.0001,18.91248]
[1776873861587,43.21,79390.99,0.0,-0.19855,0.0001,18.90528]
[1776873864445,43.21,79395.29,0.0,-0.19815,9e-05,18.88315]
[1776873870085,43.22,79397.37,0.0,-0.19797,9e-05,18.87312]
[1776873875300,43.22,79397.68,0.0,-0.19791,9e-05,18.86768]
[1776873880117,43.22,79397.79,0.0,-0.19791,9e-05,18.86756]
[1776873880148,43.22,79397.79,0.0,-0.19791,9e-05,18.86756]
[1776873880767,43.22,79399.04,0.0,-0.19779,9e-05,18.86111]
[1776873881080,43.22,79399.04,0.0,-0.19779,9e-05,18.86111]
[1776873881176,43.22,79422.94,0.0,-0.19554,9e-05,18.7361]
[1776873881514,43.22,79422.94,0.0,-0.19554,9e-05,18.7361]
[1776873881601,43.22,79422.94,0.0,-0.19554,9e-05,18.7361]
[1776873881696,43.22,79422.94,0.0,-0.19554,9e-05,18.7361]
[1776873881801,43.22,79422.94,0.0,-0.19554,9e-05,18.7361]
[1776873881902,43.22,79422.94,0.0,-0.19554,9e-05,18.7361]
[1776873882560,43.22,79422.94,0.0,-0.19554,9e-05,18.73619]
[1776873883101,43.22,79422.94,0.0,-0.19554,9e-05,18.73619]
[1776873883251,43.22,79421.0,0.0,-0.19572,9e-05,18.74636]
[1776873883487,43.22,79421.0,0.0,-0.19572,9e-05,18.74636]
[1776873883582,43.22,79421.0,0.0,-0.19572,9e-05,18.74636]
[1776873883967,43.22,79421.0,0.0,-0.19572,9e-05,18.74636]
[1776873884192,43.22,79420.73,0.0,-0.19575,9e-05,18.74803]
[1776873885491,43.22,79412.96,0.0,-0.19649,9e-05,18.78883]
[1776873885536,43.22,79412.96,0.0,-0.19649,9e-05,18.78883]
[1776873885561,43.22,79412.96,0.0,-0.19649,9e-05,18.78883]
[1776873886206,43.22,79409.12,0.0,-0.19685,9e-05,18.80909]
[1776873886707,43.22,79409.12,0.0,-0.19685,9e-05,18.80909]
[1776873887150,43.22,79409.12,0.0,-0.19685,9e-05,18.80909]
[1776873887214,43.22,79408.96,0.0,-0.19687,9e-05,18.81006]
[1776873887709,43.22,79408.96,0.0,-0.19687,9e-05,18.81006]
[1776873888228,43.22,79408.96,0.0,-0.19687,9e-05,18.81006]
[1776873888325,43.22,79426.67,0.0,-0.1952,9e-05,18.71737]
[1776873893561,43.23,79427.45,0.0,-0.19514,9e-05,18.71418]
[1776873895235,43.23,79423.98,0.0,-0.19547,9e-05,18.73239]
[1776873896702,43.23,79422.15,0.0,-0.19564,9e-05,18.74192]
[1776873896763,43.23,79422.15,0.0,-0.19564,9e-05,18.74192]
[1776873897284,43.23,79419.45,0.0,-0.1959,9e-05,18.75617]
[1776873900945,43.23,79419.39,0.0,-0.19591,9e-05,18.75671]
[1776873900952,43.23,79419.39,0.0,-0.19591,9e-05,18.75671]
[1776873901091,43.23,79419.39,0.0,-0.19591,9e-05,18.75671]
[1776873901312,43.23,79421.23,0.0,-0.19573,9e-05,18.74713]
[1776873902190,43.23,79421.23,0.0,-0.19573,9e-05,18.74713]
[1776873902259,43.23,79421.23,0.0,-0.19573,9e-05,18.74713]
[1776873902319,43.23,79425.29,0.0,-0.19535,9e-05,18.72593]
[1776873902549,43.23,79425.29,0.0,-0.19535,9e-05,18.72593]
[1776873902764,43.23,79425.29,0.0,-0.19535,9e-05,18.72593]
[1776873903025,43.23,79425.29,0.0,-0.19535,9e-05,18.72593]
[1776873903055,43.23,79425.29,0.0,-0.19535,9e-05,18.72593]
[1776873903326,43.23,79428.25,0.0,-0.19508,9e-05,18.71042]
[1776873908157,43.23,79430.03,0.0,-0.19491,9e-05,18.70127]
[1776873908234,43.23,79430.03,0.0,-0.19491,9e-05,18.70127]
[1776873913254,43.23,79435.04,0.0,-0.19445,9e-05,18.6752]
[1776873913284,43.23,79435.04,0.0,-0.19445,9e-05,18.6752]
[1776873914096,43.23,79436.02,0.0,-0.19436,9e-05,18.67022]
[1776873914160,43.23,79436.02,0.0,-0.19436,9e-05,18.67022]
[1776873914285,43.23,79445.2,0.0,-0.1935,9e-05,18.62214]
[1776873914653,43.23,79445.2,0.0,-0.1935,9e-05,18.62214]
[1776873915007,43.23,79445.2,0.0,-0.1935,9e-05,18.62214]
[1776873915070,43.23,79445.2,0.0,-0.1935,9e-05,18.62214]
[1776873915277,43.23,79449.64,0.0,-0.19309,9e-05,18.59894]
[1776873916102,43.23,79449.64,0.0,-0.19309,9e-05,18.59894]
[1776873916124,43.23,79449.64,0.0,-0.19309,9e-05,18.59894]
[1776873917116,43.23,79452.54,0.0,-0.19282,9e-05,18.58368]
[1776873917182,43.23,79452.54,0.0,-0.19282,9e-05,18.58368]
[1776873919190,43.23,79447.35,0.0,-0.1933,9e-05,18.61114]
[1776873925116,43.23,79444.62,0.0,-0.19358,9e-05,18.62652]
[1776873926680,43.23,79441.44,0.0,-0.19388,9e-05,18.64346]
[1776873926794,43.23,79441.44,0.0,-0.19388,9e-05,18.64346]
[1776873927261,43.24,79440.88,0.0,-0.19393,9e-05,18.64663]
[1776873930544,43.24,79435.32,0.0,-0.19446,9e-05,18.67594]
[1776873931119,43.24,79435.32,0.0,-0.19446,9e-05,18.67594]
[1776873931205,43.24,79431.2,0.0,-0.19482,9e-05,18.69372]
[1776873931789,43.24,79421.32,0.0,-0.19575,9e-05,18.74553]
[1776873937564,43.24,79417.77,0.0,-0.19609,9e-05,18.76441]
[1776873940140,43.24,79420.74,0.0,-0.19581,9e-05,18.74885]
[1776873941259,43.24,79423.23,0.0,-0.19557,9e-05,18.73577]
[1776873941270,43.24,79423.23,0.0,-0.19557,9e-05,18.73577]
[1776873941355,43.24,79425.19,0.0,-0.19539,9e-05,18.7255]
[1776873941652,43.24,79425.19,0.0,-0.19539,9e-05,18.7255]
[1776873941768,43.24,79425.19,0.0,-0.19539,9e-05,18.7255]
[1776873942158,43.24,79426.9,0.0,-0.19523,9e-05,18.71655]
[1776873944588,43.24,79436.35,0.0,-0.19434,9e-05,18.6671]
[1776873944689,43.24,79436.35,0.0,-0.19434,9e-05,18.6671]
[1776873944792,43.24,79432.23,0.0,-0.19473,9e-05,18.68873]
[1776873946232,43.24,79432.23,0.0,-0.19473,9e-05,18.68873]
[1776873946243,43.24,79432.23,0.0,-0.19473,9e-05,18.68873]
[1776873946322,43.24,79426.16,0.0,-0.1953,9e-05,18.72062]
[1776873946462,43.24,79426.16,0.0,-0.1953,9e-05,18.72062]
[1776873949437,43.24,79422.09,0.0,-0.19568,9e-05,18.74192]
[1776873951533,43.24,79419.85,0.0,-0.1959,9e-05,18.75369]
[1776873951611,43.24,79419.85,0.0,-0.1959,9e-05,18.75369]
[1776873951934,43.24,79414.05,0.0,-0.19644,9e-05,18.78407]
[1776873953462,43.24,79407.71,0.0,-0.19704,9e-05,18.81737]
[1776873953498,43.24,79407.71,0.0,-0.19704,9e-05,18.81737]
[1776873953730,43.24,79404.61,0.0,-0.19734,9e-05,18.83359]
[1776873959140,43.24,79396.4,0.0,-0.19812,9e-05,18.87667]
[1776873960599,43.24,79385.79,0.0,-0.19913,0.0001,18.93221]
[1776873965657,43.24,79384.54,0.0,-0.19925,0.0001,18.93878]
[1776873965803,43.24,79384.54,0.0,-0.19925,0.0001,18.93878]
[1776873965828,43.24,79384.54,0.0,-0.19925,0.0001,18.93878]
[1776873966158,43.24,79384.54,0.0,-0.19925,0.0001,18.93878]
[1776873966417,43.24,79396.64,0.0,-0.1981,9e-05,18.87559]
[1776873968693,43.24,79405.75,0.0,-0.19724,9e-05,18.82798]
[1776873970305,43.24,79406.04,0.0,-0.19721,9e-05,18.8265]
[1776873970381,43.24,79406.04,0.0,-0.19721,9e-05,18.8265]
[1776873971146,43.24,79405.28,0.0,-0.19728,9e-05,18.83053]
[1776873971183,43.24,79405.28,0.0,-0.19728,9e-05,18.83053]
[1776873972538,43.24,79406.14,0.0,-0.1972,9e-05,18.82617]
[1776873973530,43.24,79411.54,0.0,-0.19669,9e-05,18.79791]
[1776873974182,43.24,79411.54,0.0,-0.19669,9e-05,18.79791]
[1776873974578,43.24,79419.27,0.0,-0.19596,9e-05,18.75715]
[1776873975741,43.24,79419.27,0.0,-0.19596,9e-05,18.75715]
[1776873975946,43.24,79423.0,0.0,-0.1956,9e-05,18.73753]
[1776873979079,43.24,79422.2,0.0,-0.19568,9e-05,18.74168]
[1776873981150,43.24,79411.71,0.0,-0.19667,9e-05,18.7966]
[1776873984130,43.24,79409.58,0.0,-0.19687,9e-05,18.80773]
[1776873984443,43.24,79408.5,0.0,-0.19697,9e-05,18.81333]
[1776873984648,43.24,79408.5,0.0,-0.19697,9e-05,18.81333]
[1776873984732,43.24,79408.5,0.0,-0.19697,9e-05,18.81333]
[1776873985158,43.24,79408.5,0.0,-0.19697,9e-05,18.81333]
[1776873985182,43.24,79408.5,0.0,-0.19697,9e-05,18.81333]
[1776873985248,43.24,79408.5,0.0,-0.19697,9e-05,18.81333]
[1776873985349,43.24,79400.73,0.0,-0.19771,9e-05,18.85393]
[1776873987982,43.24,79391.36,0.0,-0.1986,0.0001,18.90285]
[1776873988018,43.24,79391.36,0.0,-0.1986,0.0001,18.90285]
[1776873988040,43.24,79386.38,0.0,-0.19907,0.0001,18.92881]
[1776873992629,43.24,79378.11,0.0,-0.19982,0.0001,18.96733]
[1776873992831,43.24,79378.11,0.0,-0.19982,0.0001,18.96733]
[1776873993084,43.24,79378.11,0.0,-0.19982,0.0001,18.96733]
[1776873993174,43.24,79378.11,0.0,-0.19982,0.0001,18.96733]
[1776873993454,43.24,79370.77,0.0,-0.20052,0.0001,19.00556]
[1776873993511,43.24,79370.77,0.0,-0.20052,0.0001,19.00556]
[1776873993628,43.24,79370.77,0.0,-0.20052,0.0001,19.00556]
[1776873993820,43.24,79370.77,0.0,-0.20052,0.0001,19.00556]
[1776873993897,43.24,79370.77,0.0,-0.20052,0.0001,19.00556]
[1776873993957,43.24,79370.77,0.0,-0.20052,0.0001,19.00556]
[1776873994016,43.24,79370.77,0.0,-0.20052,0.0001,19.00556]
[1776873994046,43.24,79370.77,0.0,-0.20052,0.0001,19.00556]
[1776873994078,43.24,79370.77,0.0,-0.20052,0.0001,19.00556]
[1776873994137,43.24,79370.77,0.0,-0.20052,0.0001,19.00556]
[1776873994178,43.24,79355.06,0.0,-0.20203,0.0001,19.08733]
[1776873995409,43.24,79355.06,0.0,-0.20203,0.0001,19.08733]
[1776873995986,43.24,79355.06,0.0,-0.20203,0.0001,19.08733]
[1776873996015,43.24,79341.27,0.0,-0.20336,0.0001,19.1589]
[1776873996982,43.24,79341.27,0.0,-0.20336,0.0001,19.15876]
[1776873997494,43.24,79341.27,0.0,-0.20336,0.0001,19.15876]
[1776873998762,43.24,79342.21,0.0,-0.20326,0.0001,19.15377]
[1776873999253,43.24,79342.21,0.0,-0.20326,0.0001,19.15377]
[1776873999302,43.24,79342.21,0.0,-0.20326,0.0001,19.15377]
[1776873999310,43.24,79342.21,0.0,-0.20326,0.0001,19.15377]
[1776873999354,43.24,79343.38,0.0,-0.20315,0.0001,19.14759]
[1776873999554,43.24,79343.38,0.0,-0.20315,0.0001,19.14759]
[1776874000004,43.24,79343.32,0.0,-0.20315,0.0001,19.14779]
[1776874002017,43.23,79354.97,0.0,-0.20203,0.0001,19.08713]
[1776874007055,43.23,79361.22,0.0,-0.20142,0.0001,19.05458]
[1776874008890,43.23,79361.09,0.0,-0.20144,0.0001,19.05525]
[1776874009384,43.23,79361.09,0.0,-0.20144,0.0001,19.05525]
[1776874009141,43.23,79353.71,0.0,-0.20215,0.0001,19.0936]
[1776874010330,43.23,79353.56,0.0,-0.20216,0.0001,19.09434]
[1776874012201,43.23,79353.56,0.0,-0.20216,0.0001,19.09431]
[1776874012281,43.23,79352.0,0.0,-0.20231,0.0001,19.10242]
[1776874014497,43.23,79346.87,0.0,-0.2028,0.0001,19.12899]
[1776874014549,43.23,79346.87,0.0,-0.2028,0.0001,19.12899]
[1776874014737,43.23,79346.87,0.0,-0.2028,0.0001,19.12899]
[1776874016225,43.23,79344.96,0.0,-0.20298,0.0001,19.13874]
[1776874016323,43.23,79333.45,0.0,-0.2041,0.0001,19.1984]
[1776874017027,43.23,79333.45,0.0,-0.2041,0.0001,19.1984]
[1776874017107,43.23,79333.45,0.0,-0.2041,0.0001,19.1984]
[1776874017174,43.23,79333.45,0.0,-0.2041,0.0001,19.1984]
[1776874017420,43.23,79333.45,0.0,-0.2041,0.0001,19.1984]
[1776874017494,43.23,79329.99,0.0,-0.20443,0.0001,19.2162]
[1776874019498,43.23,79323.62,0.0,-0.20504,0.0001,19.24893]
[1776874019553,43.23,79323.62,0.0,-0.20504,0.0001,19.24893]
[1776874019562,43.23,79323.62,0.0,-0.20504,0.0001,19.24893]
[1776874019567,43.23,79323.62,0.0,-0.20504,0.0001,19.24893]
[1776874020417,43.23,79323.62,0.0,-0.20504,0.0001,19.24893]
[1776874024297,43.23,79323.58,0.0,-0.20504,0.0001,19.24862]
[1776874024331,43.23,79323.58,0.0,-0.20504,0.0001,19.24862]
[1776874024398,43.23,79323.67,0.0,-0.20503,0.0001,19.24804]
[1776874026336,43.23,79323.67,0.0,-0.20502,0.0001,19.24792]
[1776874026344,43.23,79323.67,0.0,-0.20502,0.0001,19.24792]
[1776874026369,43.23,79327.76,0.0,-0.20462,0.0001,19.22665]
[1776874028505,43.23,79329.6,0.0,-0.20444,0.0001,19.21693]
[1776874028761,43.23,79329.6,0.0,-0.20444,0.0001,19.21693]
[1776874028855,43.23,79329.6,0.0,-0.20444,0.0001,19.21693]
[1776874029396,43.23,79320.76,0.0,-0.2053,0.0001,19.26251]
[1776874030463,43.23,79320.76,0.0,-0.2053,0.0001,19.26251]
[1776874031648,43.23,79320.55,0.0,-0.20531,0.0001,19.26335]
[1776874031698,43.23,79320.55,0.0,-0.20531,0.0001,19.26335]
[1776874032460,43.23,79320.55,0.0,-0.20531,0.0001,19.26335]
[1776874032480,43.23,79320.55,0.0,-0.20531,0.0001,19.26335]
[1776874032245,43.23,79320.04,0.0,-0.20536,0.0001,19.26599]
[1776874032635,43.23,79320.04,0.0,-0.20536,0.0001,19.26599]
[1776874033252,43.23,79320.24,0.0,-0.20534,0.0001,19.26471]
[1776874036450,43.23,79320.05,0.0,-0.20536,0.0001,19.26556]
[1776874037280,43.22,79323.83,0.0,-0.20498,0.0001,19.24567]
[1776874038756,43.22,79326.87,0.0,-0.20468,0.0001,19.22956]
[1776874040225,43.22,79326.59,0.0,-0.20471,0.0001,19.23101]
[1776874040409,43.22,79327.93,0.0,-0.20457,0.0001,19.2239]
[1776874045940,43.22,79325.77,0.0,-0.20477,0.0001,19.23423]
[1776874047546,43.22,79330.14,0.0,-0.20434,0.0001,19.21124]
[1776874047606,43.22,79330.14,0.0,-0.20434,0.0001,19.21124]
[1776874048436,43.22,79330.14,0.0,-0.20434,0.0001,19.21124]
[1776874048464,43.22,79330.14,0.0,-0.20434,0.0001,19.21124]
[1776874053012,43.22,79325.49,0.0,-0.20474,0.0001,19.23026]
[1776874053391,43.22,79325.69,0.0,-0.20472,0.0001,19.22923]
[1776874058428,43.21,79316.52,0.0,-0.2056,0.0001,19.2761]
[1776874063462,43.21,79306.04,0.0,-0.20661,0.0001,19.32943]
[1776874068496,43.21,79308.94,0.0,-0.20631,0.0001,19.31368]
[1776874073534,43.21,79304.82,0.0,-0.2067,0.0001,19.33423]
[1776874078570,43.2,79305.94,0.0,-0.20658,0.0001,19.3277]
[1776874084335,43.2,79305.88,0.0,-0.20658,0.0001,19.32757]
[1776874086289,43.2,79306.73,0.0,-0.20648,0.0001,19.3226]
[1776874086536,43.2,79306.73,0.0,-0.20648,0.0001,19.3226]
[1776874086573,43.2,79303.71,0.0,-0.20678,0.0001,19.33803]
[1776874090031,43.2,79292.01,0.0,-0.20791,0.0001,19.39798]
[1776874095690,43.2,79295.31,0.0,-0.20758,0.0001,19.3805]
[1776874101405,43.19,79294.81,0.0,-0.20762,0.0001,19.38231]
[1776874106478,43.19,79296.51,0.0,-0.20743,0.0001,19.37233]
[1776874111802,43.18,79288.28,0.0,-0.20818,0.0001,19.40943]
[1776874116840,43.18,79289.15,0.0,-0.20808,0.0001,19.40377]
[1776874121873,43.18,79287.52,0.0,-0.20822,0.0001,19.41121]
[1776874127185,43.17,79287.15,0.0,-0.20824,0.0001,19.41211]
[1776874132953,43.17,79295.2,0.0,-0.20742,0.0001,19.36907]
[1776874137988,43.16,79294.02,0.0,-0.20752,0.0001,19.37397]
[1776874143411,43.16,79296.1,0.0,-0.2073,0.0001,19.36243]
[1776874147229,43.16,79297.1,0.0,-0.20719,0.0001,19.35659]
[1776874147273,43.16,79297.1,0.0,-0.20719,0.0001,19.35659]
[1776874147335,43.16,79297.1,0.0,-0.20719,0.0001,19.35659]
[1776874147433,43.16,79296.32,0.0,-0.20726,0.0001,19.36046]
[1776874147767,43.16,79296.32,0.0,-0.20726,0.0001,19.36046]
[1776874147891,43.16,79296.32,0.0,-0.20726,0.0001,19.36046]
[1776874148063,43.16,79296.32,0.0,-0.20726,0.0001,19.36046]
[1776874149305,43.16,79305.41,0.0,-0.20636,0.0001,19.31306]
[1776874149405,43.16,79317.83,0.0,-0.20515,0.0001,19.24856]
[1776874149811,43.16,79317.83,0.0,-0.20515,0.0001,19.24856]
[1776874149830,43.16,79317.83,0.0,-0.20515,0.0001,19.24856]
[1776874149867,43.16,79317.83,0.0,-0.20515,0.0001,19.24856]
[1776874150133,43.16,79317.37,0.0,-0.20519,0.0001,19.25094]
[1776874156116,43.15,79319.11,0.0,-0.205,0.0001,19.24076]
[1776874161150,43.15,79313.95,0.0,-0.20549,0.0001,19.26673]
[1776874166186,43.15,79312.06,0.0,-0.20566,0.0001,19.2756]
[1776874168037,43.15,79308.76,0.0,-0.20598,0.0001,19.29249]
[1776874168626,43.14,79305.87,0.0,-0.20626,0.0001,19.30722]
[1776874168786,43.14,79305.87,0.0,-0.20626,0.0001,19.30722]
[1776874168958,43.14,79305.87,0.0,-0.20626,0.0001,19.30722]
[1776874169517,43.14,79300.2,0.0,-0.20681,0.0001,19.33641]
[1776874170444,43.14,79300.2,0.0,-0.20681,0.0001,19.33641]
[1776874172985,43.14,79289.74,0.0,-0.2078,0.0001,19.38599]
[1776874178097,43.14,79286.09,0.0,-0.20815,0.0001,19.40426]
[1776874184333,43.14,79286.53,0.0,-0.20808,0.0001,19.40098]
[1776874190544,43.13,79284.79,0.0,-0.20823,0.0001,19.40858]
[1776874194710,43.13,79286.47,0.0,-0.20805,0.0001,19.39891]
[1776874194767,43.13,79280.87,0.0,-0.20859,0.0001,19.42754]
[1776874195324,43.13,79280.87,0.0,-0.20859,0.0001,19.42754]
[1776874195394,43.13,79278.22,0.0,-0.20885,0.0001,19.44091]
[1776874197431,43.13,79278.83,0.0,-0.20878,0.0001,19.43747]
[1776874197487,43.13,79278.83,0.0,-0.20878,0.0001,19.43747]
[1776874197524,43.13,79280.93,0.0,-0.20857,0.0001,19.42644]
[1776874203098,43.12,79284.11,0.0,-0.20824,0.0001,19.40896]
[1776874204545,43.12,79284.18,0.0,-0.20823,0.0001,19.40841]
[1776874204558,43.12,79284.18,0.0,-0.20823,0.0001,19.40841]
[1776874204646,43.12,79285.06,0.0,-0.20814,0.0001,19.40368]
[1776874210493,43.12,79282.97,0.0,-0.20832,0.0001,19.41317]
[1776874210946,43.12,79282.97,0.0,-0.20832,0.0001,19.41317]
[1776874211819,43.11,79283.65,0.0,-0.20825,0.0001,19.4092]
[1776874213835,43.11,79283.83,0.0,-0.20823,0.0001,19.40804]
[1776874213946,43.11,79283.83,0.0,-0.20823,0.0001,19.40804]
[1776874214068,43.11,79283.83,0.0,-0.20823,0.0001,19.40804]
[1776874214271,43.11,79283.83,0.0,-0.20823,0.0001,19.40804]
[1776874214696,43.11,79265.4,0.0,-0.21003,0.0001,19.5026]
[1776874214808,43.11,79265.4,0.0,-0.21003,0.0001,19.5026]
[1776874214817,43.11,79265.4,0.0,-0.21003,0.0001,19.5026]
[1776874214847,43.11,79265.4,0.0,-0.21003,0.0001,19.5026]
[1776874215083,43.11,79265.4,0.0,-0.21003,0.0001,19.5026]
[1776874215128,43.11,79265.4,0.0,-0.21003,0.0001,19.5026]
[1776874216124,43.11,79260.13,0.0,-0.21055,0.0001,19.5295]
[1776874216191,43.11,79260.13,0.0,-0.21055,0.0001,19.5295]
[1776874216203,43.11,79260.13,0.0,-0.21055,0.0001,19.5295]
[1776874216214,43.11,79260.13,0.0,-0.21055,0.0001,19.5295]
[1776874216536,43.11,79260.13,0.0,-0.21055,0.0001,19.52931]
[1776874218632,43.11,79260.88,0.0,-0.21047,0.0001,19.52524]
[1776874218780,43.11,79264.67,0.0,-0.21009,0.0001,19.50554]
[1776874219557,43.11,79264.67,0.0,-0.21009,0.0001,19.50535]
[1776874221123,43.11,79263.43,0.0,-0.21021,0.0001,19.51153]
[1776874221209,43.11,79263.43,0.0,-0.21021,0.0001,19.51153]
[1776874222811,43.11,79261.13,0.0,-0.21043,0.0001,19.52295]
[1776874223598,43.11,79261.07,0.0,-0.21043,0.0001,19.52305]
[1776874225322,43.1,79259.42,0.0,-0.21059,0.0001,19.53131]
[1776874225502,43.1,79259.42,0.0,-0.21059,0.0001,19.53131]
[1776874225654,43.1,79255.33,0.0,-0.21099,0.0001,19.55233]
[1776874226840,43.1,79255.33,0.0,-0.21098,0.0001,19.55188]
[1776874227116,43.1,79255.33,0.0,-0.21098,0.0001,19.55188]
[1776874228099,43.1,79260.01,0.0,-0.21052,0.0001,19.5276]
[1776874229758,43.1,79263.57,0.0,-0.21016,0.0001,19.50886]
[1776874235670,43.1,79268.17,0.0,-0.20965,0.0001,19.47965]
[1776874240704,43.09,79272.35,0.0,-0.20921,0.0001,19.45689]
[1776874245741,43.09,79278.6,0.0,-0.20858,0.0001,19.42354]
[1776874250793,43.08,79286.05,0.0,-0.20782,0.0001,19.38402]
[1776874252797,43.08,79282.77,0.0,-0.20814,0.0001,19.40075]
[1776874252989,43.08,79282.0,0.0,-0.20821,0.0001,19.4045]
[1776874253654,43.08,79282.0,0.0,-0.20821,0.0001,19.4045]
[1776874253795,43.08,79270.87,0.0,-0.20931,0.0001,19.46196]
[1776874254408,43.08,79270.87,0.0,-0.20931,0.0001,19.46196]
[1776874255915,43.08,79263.95,0.0,-0.21,0.0001,19.49766]
[1776874256817,43.08,79264.59,0.0,-0.20993,0.0001,19.49429]
[1776874261854,43.08,79254.92,0.0,-0.21088,0.0001,19.5437]
[1776874263900,43.08,79254.92,0.0,-0.21088,0.0001,19.54361]
[1776874263910,43.08,79254.92,0.0,-0.21088,0.0001,19.54361]
[1776874263991,43.08,79254.92,0.0,-0.21088,0.0001,19.54361]
[1776874264119,43.08,79254.92,0.0,-0.21088,0.0001,19.54361]
[1776874264703,43.08,79251.28,0.0,-0.21124,0.0001,19.56213]
[1776874265399,43.08,79251.28,0.0,-0.21124,0.0001,19.56213]
[1776874265461,43.08,79245.88,0.0,-0.21177,0.0001,19.58973]
[1776874267274,43.08,79242.19,0.0,-0.21214,0.0001,19.60853]
[1776874268132,43.08,79244.09,0.0,-0.21195,0.0001,19.59865]
[1776874270250,43.08,79243.63,0.0,-0.21199,0.0001,19.60089]
[1776874271434,43.08,79243.48,0.0,-0.212,0.0001,19.60142]
[1776874271468,43.08,79243.48,0.0,-0.212,0.0001,19.60142]
[1776874275491,43.08,79241.61,0.0,-0.21218,0.0001,19.61056]
[1776874275501,43.08,79241.61,0.0,-0.21218,0.0001,19.61056]
[1776874275518,43.08,79241.61,0.0,-0.21218,0.0001,19.61056]
[1776874275544,43.08,79241.61,0.0,-0.21218,0.0001,19.61056]
[1776874275590,43.08,79241.33,0.0,-0.2122,0.0001,19.61189]
[1776874276079,43.08,79241.33,0.0,-0.2122,0.0001,19.61189]
[1776874277291,43.08,79238.94,0.0,-0.21244,0.0001,19.62415]
[1776874277465,43.08,79238.94,0.0,-0.21244,0.0001,19.62415]
[1776874277919,43.07,79237.16,0.0,-0.21261,0.0001,19.63304]
[1776874278196,43.07,79237.16,0.0,-0.21261,0.0001,19.63304]
[1776874278610,43.07,79226.11,0.0,-0.21372,0.0001,19.68955]
[1776874284016,43.07,79216.12,0.0,-0.21471,0.0001,19.74012]
[1776874287637,43.07,79214.65,0.0,-0.21485,0.0001,19.74735]
[1776874287841,43.07,79219.11,0.0,-0.2144,0.0001,19.72448]
[1776874293735,43.07,79214.22,0.0,-0.21485,0.0001,19.74477]
[1776874296328,43.07,79211.81,0.0,-0.21509,0.0001,19.75693]
[1776874296402,43.07,79211.81,0.0,-0.21509,0.0001,19.75693]
[1776874296438,43.07,79211.81,0.0,-0.21509,0.0001,19.75693]
[1776874296453,43.07,79211.81,0.0,-0.21509,0.0001,19.75693]
[1776874296468,43.07,79211.81,0.0,-0.21509,0.0001,19.75693]
[1776874296694,43.07,79211.81,0.0,-0.21509,0.0001,19.75693]
[1776874296789,43.07,79211.81,0.0,-0.21509,0.0001,19.75693]
[1776874296842,43.07,79211.81,0.0,-0.21509,0.0001,19.75693]
[1776874296858,43.07,79210.64,0.0,-0.21521,0.0001,19.76285]
[1776874297000,43.07,79210.64,0.0,-0.21521,0.0001,19.76285]
[1776874297429,43.07,79210.64,0.0,-0.21521,0.0001,19.76285]
[1776874297497,43.07,79197.67,0.0,-0.21651,0.0001,19.82889]
[1776874297911,43.07,79197.67,0.0,-0.21651,0.0001,19.82889]
[1776874298280,43.07,79197.67,0.0,-0.21651,0.0001,19.82889]
[1776874298631,43.07,79185.97,0.0,-0.21769,0.0001,19.88839]
[1776874300618,43.07,79185.97,0.0,-0.21768,0.0001,19.88764]
[1776874301250,43.06,79183.63,0.0,-0.21789,0.0001,19.89814]
[1776874301415,43.06,79183.63,0.0,-0.21789,0.0001,19.89814]
[1776874301852,43.06,79183.63,0.0,-0.21789,0.0001,19.89814]
[1776874301861,43.06,79183.63,0.0,-0.21789,0.0001,19.89814]
[1776874302861,43.06,79189.72,0.0,-0.21726,0.0001,19.86677]
[1776874308179,43.06,79189.53,0.0,-0.21727,0.0001,19.86721]
[1776874313214,43.05,79186.1,0.0,-0.21761,0.0001,19.88412]
[1776874318249,43.05,79183.34,0.0,-0.21786,0.0001,19.89672]
[1776874319907,43.05,79183.34,0.0,-0.21786,0.0001,19.89672]
[1776874319988,43.05,79183.19,0.0,-0.21788,0.0001,19.89737]
[1776874320263,43.05,79182.76,0.0,-0.21792,0.0001,19.89945]
[1776874325563,43.05,79174.93,0.0,-0.2187,0.0001,19.93866]
[1776874329988,43.04,79175.95,0.0,-0.21858,0.0001,19.93269]
[1776874330010,43.04,79175.95,0.0,-0.21858,0.0001,19.93269]
[1776874330144,43.04,79175.95,0.0,-0.21858,0.0001,19.93269]
[1776874330184,43.04,79175.95,0.0,-0.21858,0.0001,19.93269]
[1776874330297,43.04,79175.95,0.0,-0.21858,0.0001,19.93269]
[1776874330866,43.04,79175.95,0.0,-0.21858,0.0001,19.93269]
[1776874330956,43.04,79174.62,0.0,-0.21871,0.0001,19.93928]
[1776874331033,43.04,79174.62,0.0,-0.21871,0.0001,19.93928]
[1776874331120,43.04,79174.62,0.0,-0.21871,0.0001,19.93928]
[1776874331123,43.04,79174.62,0.0,-0.21871,0.0001,19.93928]
[1776874331256,43.04,79174.62,0.0,-0.21871,0.0001,19.93928]
[1776874331402,43.04,79174.62,0.0,-0.21871,0.0001,19.93928]
[1776874331506,43.04,79174.62,0.0,-0.21871,0.0001,19.93928]
[1776874331678,43.04,79174.62,0.0,-0.21871,0.0001,19.93928]
[1776874331686,43.04,79154.54,0.0,-0.22075,0.0001,20.04076]
[1776874332167,43.04,79154.54,0.0,-0.22075,0.0001,20.04076]
[1776874332329,43.04,79154.54,0.0,-0.22075,0.0001,20.04076]
[1776874332847,43.04,79140.28,0.0,-0.22221,0.0001,20.11256]
[1776874334186,43.04,79140.33,0.0,-0.2222,0.0001,20.11231]
[1776874334325,43.04,79140.33,0.0,-0.2222,0.0001,20.11231]
[1776874335044,43.04,79139.87,0.0,-0.22225,0.0001,20.11457]
[1776874338573,43.04,79141.74,0.0,-0.22205,0.0001,20.10482]
[1776874340398,43.04,79144.04,0.0,-0.22181,0.0001,20.09303]
[1776874340481,43.04,79144.13,0.0,-0.2218,0.0001,20.09249]
[1776874341211,43.04,79144.13,0.0,-0.2218,0.0001,20.09249]
[1776874341284,43.04,79144.13,0.0,-0.2218,0.0001,20.09249]
[1776874341721,43.04,79144.13,0.0,-0.2218,0.0001,20.09249]
[1776874341798,43.04,79144.13,0.0,-0.2218,0.0001,20.09249]
[1776874341883,43.04,79144.66,0.0,-0.22175,0.0001,20.08973]
[1776874344153,43.04,79153.12,0.0,-0.22088,0.0001,20.04687]
[1776874344169,43.04,79153.12,0.0,-0.22088,0.0001,20.04687]
[1776874344250,43.04,79153.12,0.0,-0.22088,0.0001,20.04687]
[1776874344475,43.04,79155.28,0.0,-0.22066,0.0001,20.0359]
[1776874345668,43.04,79155.28,0.0,-0.22066,0.0001,20.0359]
[1776874345731,43.04,79155.28,0.0,-0.22066,0.0001,20.0359]
[1776874345803,43.04,79155.28,0.0,-0.22066,0.0001,20.0359]
[1776874345828,43.04,79155.28,0.0,-0.22066,0.0001,20.0359]
[1776874346008,43.04,79158.31,0.0,-0.22034,0.0001,20.02045]
[1776874346045,43.04,79158.31,0.0,-0.22034,0.0001,20.02045]
[1776874346458,43.04,79158.31,0.0,-0.22034,0.0001,20.02045]
[1776874346503,43.04,79151.13,0.0,-0.22107,0.0001,20.05657]
[1776874352142,43.03,79150.98,0.0,-0.22104,0.0001,20.05229]
[1776874352274,43.03,79150.98,0.0,-0.22104,0.0001,20.05229]
[1776874352304,43.03,79150.98,0.0,-0.22104,0.0001,20.05229]
[1776874352351,43.03,79150.98,0.0,-0.22104,0.0001,20.05229]
[1776874352373,43.03,79150.98,0.0,-0.22104,0.0001,20.05229]
[1776874352448,43.03,79150.98,0.0,-0.22104,0.0001,20.05229]
[1776874352510,43.03,79150.98,0.0,-0.22104,0.0001,20.05229]
[1776874352574,43.03,79150.98,0.0,-0.22104,0.0001,20.05229]
[1776874352603,43.03,79150.98,0.0,-0.22104,0.0001,20.05229]
[1776874352676,43.03,79156.3,0.0,-0.2205,0.0001,20.02525]
[1776874353584,43.03,79156.3,0.0,-0.2205,0.0001,20.02525]
[1776874353757,43.03,79160.49,0.0,-0.22007,0.0001,20.004]
[1776874355508,43.03,79165.51,0.0,-0.21956,0.0001,19.97854]
[1776874355827,43.03,79169.35,0.0,-0.21916,0.0001,19.95896]
[1776874356583,43.03,79169.35,0.0,-0.21916,0.0001,19.95896]
[1776874356628,43.03,79169.35,0.0,-0.21916,0.0001,19.95896]
[1776874356661,43.03,79169.35,0.0,-0.21916,0.0001,19.95896]
[1776874356730,43.03,79172.06,0.0,-0.21889,0.0001,19.94513]
[1776874358335,43.03,79172.06,0.0,-0.21889,0.0001,19.94506]
[1776874358353,43.03,79172.06,0.0,-0.21889,0.0001,19.94506]
[1776874358756,43.03,79172.06,0.0,-0.21889,0.0001,19.94506]
[1776874358924,43.03,79172.06,0.0,-0.21889,0.0001,19.94506]
[1776874358881,43.03,79170.44,0.0,-0.21905,0.0001,19.95323]
[1776874363654,43.03,79163.64,0.0,-0.21974,0.0001,19.98739]
[1776874364716,43.03,79164.29,0.0,-0.21967,0.0001,19.984]
[1776874364723,43.03,79164.29,0.0,-0.21967,0.0001,19.984]
[1776874366454,43.03,79167.82,0.0,-0.2193,0.0001,19.9659]
[1776874366723,43.03,79167.82,0.0,-0.2193,0.0001,19.9659]
[1776874366811,43.03,79167.74,0.0,-0.21931,0.0001,19.96623]
[1776874372830,43.02,79169.11,0.0,-0.21912,0.0001,19.95677]
[1776874375491,43.0,79167.15,0.0,-0.21923,0.0001,19.96166]
[1776874376856,42.99,79166.7,0.0,-0.21924,0.0001,19.96231]
[1776874376951,42.99,79167.43,0.0,-0.21914,0.0001,19.95701]
[1776874382705,42.97,79174.96,0.0,-0.21828,0.0001,19.91421]
[1776874387740,42.97,79174.38,0.0,-0.21833,0.0001,19.9167]
[1776874390318,42.97,79172.93,0.0,-0.21848,0.0001,19.92387]
[1776874390477,42.97,79172.93,0.0,-0.21848,0.0001,19.92387]
[1776874390817,42.97,79168.73,0.0,-0.2189,0.0001,19.94511]
[1776874395845,42.97,79165.68,0.0,-0.2192,0.0001,19.96007]
[1776874395976,42.97,79165.68,0.0,-0.2192,0.0001,19.96007]
[1776874395999,42.97,79170.82,0.0,-0.21868,0.0001,19.93382]
[1776874396038,42.97,79170.82,0.0,-0.21868,0.0001,19.93382]
[1776874397285,42.96,79171.23,0.0,-0.21863,0.0001,19.93158]
[1776874402714,42.96,79182.35,0.0,-0.2175,0.0001,19.87461]
[1776874407882,42.96,79181.85,0.0,-0.21754,0.0001,19.87677]
[1776874412915,42.96,79180.08,0.0,-0.21768,0.0001,19.88129]
[1776874415181,42.96,79180.23,0.0,-0.21766,0.0001,19.88035]
[1776874415315,42.96,79180.23,0.0,-0.21766,0.0001,19.88035]
[1776874415937,42.96,79178.6,0.0,-0.21783,0.0001,19.88857]
[1776874417950,42.96,79168.84,0.0,-0.21882,0.0001,19.93798]
[1776874422998,42.96,79166.41,0.0,-0.21905,0.0001,19.94969]
[1776874423474,42.96,79172.48,0.0,-0.21843,0.0001,19.91869]
[1776874423993,42.96,79172.48,0.0,-0.21843,0.0001,19.91853]
[1776874429027,42.95,79176.79,0.0,-0.21798,0.0001,19.89609]
[1776874431584,42.95,79176.48,0.0,-0.21801,0.0001,19.89748]
[1776874431708,42.95,79176.48,0.0,-0.21801,0.0001,19.89748]
[1776874432048,42.95,79175.65,0.0,-0.21809,0.0001,19.90161]
[1776874437083,42.95,79175.4,0.0,-0.2181,0.0001,19.90231]
[1776874442094,42.95,79177.13,0.0,-0.21792,0.0001,19.89302]
[1776874447054,42.95,79177.62,0.0,-0.21787,0.0001,19.89025]
[1776874450170,42.95,79176.26,0.0,-0.218,0.0001,19.89682]
[1776874456506,42.94,79172.9,0.0,-0.21833,0.0001,19.91331]
[1776874458893,42.94,79168.74,0.0,-0.21874,0.0001,19.93414]
[1776874461230,42.94,79170.48,0.0,-0.21856,0.0001,19.92502]
[1776874464278,42.94,79182.38,0.0,-0.21734,0.0001,19.86397]
[1776874469330,42.94,79181.6,0.0,-0.21742,0.0001,19.86768]
[1776874474761,42.94,79180.83,0.0,-0.21746,0.0001,19.86726]
[1776874475647,42.94,79181.25,0.0,-0.21742,0.0001,19.86505]
[1776874475913,42.94,79181.04,0.0,-0.21744,0.0001,19.86606]
[1776874480940,42.94,79185.47,0.0,-0.21699,0.0001,19.84321]
[1776874486027,42.94,79187.62,0.0,-0.21676,0.0001,19.83205]
[1776874489502,42.94,79187.9,0.0,-0.21673,0.0001,19.83052]
[1776874489658,42.94,79187.9,0.0,-0.21673,0.0001,19.83052]
[1776874489745,42.94,79187.9,0.0,-0.21673,0.0001,19.83052]
[1776874489775,42.94,79186.65,0.0,-0.21686,0.0001,19.83688]
[1776874490439,42.94,79186.65,0.0,-0.21686,0.0001,19.83688]
[1776874490846,42.94,79186.65,0.0,-0.21686,0.0001,19.83688]
[1776874491048,42.94,79184.14,0.0,-0.21711,0.0001,19.84967]
[1776874496502,42.93,79184.97,0.0,-0.21703,0.0001,19.84523]
[1776874499060,42.93,79184.79,0.0,-0.21704,0.0001,19.84611]
[1776874504559,42.93,79184.78,0.0,-0.21704,0.0001,19.84587]
[1776874505895,42.93,79184.78,0.0,-0.21704,0.0001,19.84587]
[1776874508287,42.93,79188.3,0.0,-0.21668,0.0001,19.82777]
[1776874513622,42.93,79189.18,0.0,-0.21659,0.0001,19.82317]
[1776874517178,42.93,79188.65,0.0,-0.21664,0.0001,19.82584]
[1776874524371,42.93,79190.25,0.0,-0.21648,0.0001,19.81759]
[1776874526125,42.93,79191.99,0.0,-0.2163,0.0001,19.8087]
[1776874526893,42.93,79192.03,0.0,-0.2163,0.0001,19.8085]
[1776874527883,42.93,79185.23,0.0,-0.21699,0.0001,19.84322]
[1776874532892,42.93,79183.5,0.0,-0.21713,0.0001,19.8478]
[1776874532928,42.93,79183.5,0.0,-0.21713,0.0001,19.8478]
[1776874533914,42.93,79187.36,0.0,-0.21674,0.0001,19.82806]
[1776874534185,42.93,79187.36,0.0,-0.21674,0.0001,19.82806]
[1776874535553,42.93,79187.0,0.0,-0.21677,0.0001,19.82985]
[1776874537034,42.93,79186.51,0.0,-0.21682,0.0001,19.83233]
[1776874540651,42.93,79185.6,0.0,-0.21691,0.0001,19.83688]
[1776874540991,42.93,79185.6,0.0,-0.21691,0.0001,19.83688]
[1776874541092,42.93,79183.75,0.0,-0.2171,0.0001,19.84629]
[1776874541687,42.93,79183.75,0.0,-0.2171,0.0001,19.84629]
[1776874541888,42.93,79186.35,0.0,-0.21684,0.0001,19.83301]
[1776874547128,42.93,79190.06,0.0,-0.21646,0.0001,19.81398]
[1776874547203,42.93,79192.54,0.0,-0.21621,0.0001,19.80133]
[1776874548666,42.93,79192.54,0.0,-0.21621,0.0001,19.80133]
[1776874549371,42.93,79191.81,0.0,-0.21628,0.0001,19.80498]
[1776874549410,42.93,79191.81,0.0,-0.21628,0.0001,19.80498]
[1776874549537,42.93,79191.81,0.0,-0.21628,0.0001,19.80498]
[1776874550253,42.93,79188.63,0.0,-0.2166,0.0001,19.82114]
[1776874550266,42.93,79188.63,0.0,-0.2166,0.0001,19.82114]
[1776874550270,42.93,79188.63,0.0,-0.2166,0.0001,19.82114]
[1776874550312,42.93,79188.63,0.0,-0.2166,0.0001,19.82114]
[1776874550881,42.93,79188.63,0.0,-0.2166,0.0001,19.82105]
[1776874552428,42.93,79187.63,0.0,-0.2167,0.0001,19.82606]
[1776874553130,42.93,79185.57,0.0,-0.21691,0.0001,19.83648]
[1776874556517,42.93,79178.79,0.0,-0.21759,0.0001,19.87078]
[1776874556598,42.93,79178.79,0.0,-0.21759,0.0001,19.87078]
[1776874556924,42.93,79178.79,0.0,-0.21759,0.0001,19.87068]
[1776874558336,42.93,79175.69,0.0,-0.2179,0.0001,19.88636]
[1776874558549,42.93,79175.69,0.0,-0.2179,0.0001,19.88636]
[1776874558879,42.93,79175.69,0.0,-0.2179,0.0001,19.88636]
[1776874558963,42.93,79175.69,0.0,-0.2179,0.0001,19.88636]
[1776874559123,42.93,79175.69,0.0,-0.2179,0.0001,19.88636]
[1776874559307,42.93,79166.71,0.0,-0.21881,0.0001,19.93201]
[1776874559947,42.93,79166.71,0.0,-0.21881,0.0001,19.93195]
[1776874562296,42.93,79159.02,0.0,-0.21959,0.0001,19.97098]
[1776874562668,42.93,79159.02,0.0,-0.21959,0.0001,19.97098]
[1776874567388,42.92,79157.11,0.0,-0.21978,0.0001,19.98038]
[1776874567398,42.92,79157.11,0.0,-0.21978,0.0001,19.98038]
[1776874568002,42.92,79157.69,0.0,-0.21972,0.0001,19.97736]
[1776874572047,42.92,79157.92,0.0,-0.2197,0.0001,19.97606]
[1776874572144,42.92,79157.92,0.0,-0.2197,0.0001,19.97606]
[1776874572165,42.92,79157.92,0.0,-0.2197,0.0001,19.97606]
[1776874572163,42.92,79161.95,0.0,-0.21928,0.0001,19.9556]
[1776874573207,42.92,79161.95,0.0,-0.21928,0.0001,19.9556]
[1776874574039,42.92,79166.69,0.0,-0.2188,0.0001,19.93145]
[1776874574112,42.92,79166.69,0.0,-0.2188,0.0001,19.93145]
[1776874574477,42.92,79167.71,0.0,-0.2187,0.0001,19.92626]
[1776874575447,42.92,79167.71,0.0,-0.2187,0.0001,19.92622]
[1776874575474,42.92,79167.71,0.0,-0.2187,0.0001,19.92622]
[1776874576062,42.92,79164.88,0.0,-0.21898,0.0001,19.94057]
[1776874579136,42.92,79164.36,0.0,-0.21902,0.0001,19.94216]
[1776874579377,42.91,79162.87,0.0,-0.21914,0.0001,19.94816]
[1776874579496,42.91,79162.87,0.0,-0.21914,0.0001,19.94816]
[1776874579535,42.91,79162.87,0.0,-0.21914,0.0001,19.94816]
[1776874580094,42.91,79162.87,0.0,-0.21911,0.0001,19.94663]
[1776874582106,42.91,79152.87,0.0,-0.22013,0.0001,19.99726]
[1776874582533,42.91,79152.87,0.0,-0.22013,0.0001,19.99726]
[1776874583278,42.91,79154.92,0.0,-0.21991,0.0001,19.98673]
[1776874584201,42.91,79163.1,0.0,-0.21908,0.0001,19.94505]
[1776874589214,42.9,79163.59,0.0,-0.21902,0.0001,19.94206]
[1776874594317,42.9,79161.38,0.0,-0.21921,0.0001,19.94891]
[1776874597527,42.9,79159.84,0.0,-0.21936,0.0001,19.95641]
[1776874597574,42.9,79159.84,0.0,-0.21936,0.0001,19.95641]
[1776874598220,42.9,79159.84,0.0,-0.21936,0.0001,19.95641]
[1776874600470,42.9,79156.47,0.0,-0.2197,0.0001,19.97335]
[1776874601240,42.9,79158.62,0.0,-0.21948,0.0001,19.96243]
[1776874602028,42.9,79158.62,0.0,-0.21948,0.0001,19.96243]
[1776874602247,42.9,79158.62,0.0,-0.21948,0.0001,19.96243]
[1776874602247,42.9,79161.1,0.0,-0.21923,0.0001,19.94983]
[1776874603934,42.9,79159.24,0.0,-0.21942,0.0001,19.95931]
[1776874604070,42.9,79159.24,0.0,-0.21942,0.0001,19.95931]
[1776874604255,42.9,79159.24,0.0,-0.21942,0.0001,19.95931]
[1776874604262,42.9,79154.68,0.0,-0.21988,0.0001,19.98246]
[1776874604452,42.9,79154.68,0.0,-0.21988,0.0001,19.98246]
[1776874604622,42.9,79154.68,0.0,-0.21988,0.0001,19.98246]
[1776874605943,42.9,79148.73,0.0,-0.22049,0.0001,20.01262]
[1776874606130,42.9,79144.71,0.0,-0.2209,0.0001,20.033]
[1776874607003,42.9,79144.71,0.0,-0.2209,0.0001,20.033]
[1776874607013,42.9,79144.71,0.0,-0.2209,0.0001,20.033]
[1776874607778,42.9,79144.71,0.0,-0.2209,0.0001,20.03288]
[1776874611998,42.9,79149.51,0.0,-0.22041,0.0001,20.00845]
[1776874617352,42.9,79147.35,0.0,-0.22063,0.0001,20.01919]
[1776874619977,42.9,79147.43,0.0,-0.22062,0.0001,20.01875]
[1776874622325,42.9,79154.64,0.0,-0.21988,0.0001,19.9821]
[1776874624401,42.9,79164.07,0.0,-0.21891,0.0001,19.93402]
[1776874625423,42.9,79164.07,0.0,-0.21891,0.0001,19.93402]
[1776874626241,42.9,79164.83,0.0,-0.21883,0.0001,19.93011]
[1776874628300,42.9,79164.83,0.0,-0.21883,0.0001,19.93008]
[1776874629803,42.9,79163.72,0.0,-0.21895,0.0001,19.93568]
[1776874629879,42.9,79163.72,0.0,-0.21895,0.0001,19.93568]
[1776874629899,42.9,79163.72,0.0,-0.21895,0.0001,19.93568]
[1776874630062,42.9,79163.72,0.0,-0.21895,0.0001,19.93568]
[1776874630340,42.9,79164.44,0.0,-0.21887,0.0001,19.93199]
[1776874630447,42.9,79164.44,0.0,-0.21887,0.0001,19.93197]
[1776874632932,42.9,79169.56,0.0,-0.21835,0.0001,19.90582]
[1776874633199,42.9,79180.2,0.0,-0.21727,0.0001,19.85148]
[1776874634314,42.9,79180.2,0.0,-0.21727,0.0001,19.85148]
[1776874634594,42.9,79181.12,0.0,-0.21717,0.0001,19.84674]
[1776874635297,42.9,79177.47,0.0,-0.21754,0.0001,19.86535]
[1776874640666,42.9,79170.89,0.0,-0.21821,0.0001,19.89876]
[1776874640845,42.9,79170.89,0.0,-0.21821,0.0001,19.89876]
[1776874640932,42.9,79170.89,0.0,-0.21821,0.0001,19.89876]
[1776874641688,42.9,79170.87,0.0,-0.21821,0.0001,19.89878]
[1776874641738,42.9,79170.87,0.0,-0.21821,0.0001,19.89878]
[1776874644357,42.9,79167.85,0.0,-0.21851,0.0001,19.91392]
[1776874646749,42.89,79169.47,0.0,-0.21834,0.0001,19.90547]
[1776874646837,42.89,79169.47,0.0,-0.21834,0.0001,19.90547]
[1776874648723,42.89,79169.79,0.0,-0.21831,0.0001,19.90365]
[1776874648781,42.89,79159.14,0.0,-0.21939,0.0001,19.95776]
[1776874650672,42.89,79159.14,0.0,-0.21939,0.0001,19.95762]
[1776874650789,42.89,79159.14,0.0,-0.21939,0.0001,19.95762]
[1776874650908,42.89,79158.81,0.0,-0.21942,0.0001,19.95914]
[1776874655887,42.89,79159.32,0.0,-0.21933,0.0001,19.95207]
[1776874656198,42.89,79161.73,0.0,-0.21908,0.0001,19.93972]
[1776874658933,42.89,79162.59,0.0,-0.21899,0.0001,19.93537]
[1776874660228,42.89,79162.23,0.0,-0.21903,0.0001,19.93736]
[1776874660950,42.89,79167.62,0.0,-0.21849,0.0001,19.90992]
[1776874660976,42.89,79167.62,0.0,-0.21849,0.0001,19.90992]
[1776874661109,42.89,79169.17,0.0,-0.21833,0.0001,19.902]
[1776874662102,42.89,79169.17,0.0,-0.21833,0.0001,19.902]
[1776874662985,42.89,79167.92,0.0,-0.21845,0.0001,19.90838]
[1776874668955,42.89,79174.58,0.0,-0.21777,0.0001,19.87423]
[1776874669026,42.89,79175.34,0.0,-0.21769,0.0001,19.87031]
[1776874674757,42.89,79177.69,0.0,-0.21745,0.0001,19.85809]
[1776874677171,42.89,79177.46,0.0,-0.21747,0.0001,19.85923]
[1776874677355,42.89,79177.46,0.0,-0.21747,0.0001,19.85923]
[1776874677195,42.89,79177.77,0.0,-0.21744,0.0001,19.85761]
[1776874679059,42.89,79177.77,0.0,-0.21744,0.0001,19.85757]
[1776874683075,42.89,79170.79,0.0,-0.21815,0.0001,19.89332]
[1776874684522,42.89,79173.64,0.0,-0.21786,0.0001,19.87869]
[1776874684583,42.89,79173.64,0.0,-0.21786,0.0001,19.87869]
[1776874685269,42.89,79173.64,0.0,-0.21786,0.0001,19.87869]
[1776874685355,42.89,79173.64,0.0,-0.21786,0.0001,19.87869]
[1776874685358,42.89,79171.77,0.0,-0.21805,0.0001,19.88808]
[1776874685535,42.89,79171.77,0.0,-0.21805,0.0001,19.88808]
[1776874685833,42.89,79171.77,0.0,-0.21805,0.0001,19.88808]
[1776874686015,42.89,79171.77,0.0,-0.21805,0.0001,19.88808]
[1776874687293,42.89,79170.16,0.0,-0.21821,0.0001,19.89629]
[1776874687296,42.89,79170.06,0.0,-0.21822,0.0001,19.89672]
[1776874690306,42.89,79171.35,0.0,-0.21809,0.0001,19.88996]
[1776874692065,42.89,79173.77,0.0,-0.21784,0.0001,19.87746]
[1776874697924,42.89,79166.0,0.0,-0.21862,0.0001,19.91647]
[1776874703004,42.88,79167.6,0.0,-0.21845,0.0001,19.90787]
[1776874703532,42.88,79169.73,0.0,-0.21823,0.0001,19.89691]
[1776874704385,42.88,79175.1,0.0,-0.21768,0.0001,19.86935]
[1776874705553,42.88,79175.1,0.0,-0.21768,0.0001,19.86935]
[1776874705556,42.88,79175.1,0.0,-0.21768,0.0001,19.86935]
[1776874705564,42.88,79175.1,0.0,-0.21768,0.0001,19.86935]
[1776874706215,42.88,79175.1,0.0,-0.21768,0.0001,19.86935]
[1776874706227,42.88,79175.1,0.0,-0.21768,0.0001,19.86935]
[1776874706249,42.88,79175.1,0.0,-0.21768,0.0001,19.86935]
[1776874706282,42.88,79175.1,0.0,-0.21768,0.0001,19.86935]
[1776874706299,42.88,79175.1,0.0,-0.21768,0.0001,19.86935]
[1776874706339,42.88,79175.1,0.0,-0.21768,0.0001,19.86935]
[1776874706349,42.88,79171.94,0.0,-0.218,0.0001,19.88543]
[1776874706524,42.88,79171.94,0.0,-0.218,0.0001,19.88543]
[1776874707568,42.88,79171.94,0.0,-0.218,0.0001,19.8854]
[1776874708390,42.88,79165.28,0.0,-0.21867,0.0001,19.91921]
[1776874714012,42.88,79166.56,0.0,-0.21851,0.0001,19.90821]
[1776874719589,42.88,79166.1,0.0,-0.21854,0.0001,19.91001]
[1776874724715,42.88,79164.64,0.0,-0.21868,0.0001,19.91691]
[1776874727844,42.88,79161.8,0.0,-0.21897,0.0001,19.93111]
[1776874727941,42.88,79161.8,0.0,-0.21897,0.0001,19.93111]
[1776874727995,42.88,79161.8,0.0,-0.21897,0.0001,19.93111]
[1776874728290,42.88,79161.8,0.0,-0.21897,0.0001,19.93111]
[1776874728351,42.88,79161.8,0.0,-0.21897,0.0001,19.93111]
[1776874728378,42.88,79148.7,0.0,-0.22031,0.0001,19.99777]
[1776874729306,42.88,79148.7,0.0,-0.22031,0.0001,19.99777]
[1776874729924,42.88,79149.24,0.0,-0.22025,0.0001,19.99501]
[1776874729935,42.88,79149.24,0.0,-0.22025,0.0001,19.99501]
[1776874730322,42.88,79149.02,0.0,-0.22027,0.0001,19.99613]
[1776874735182,42.87,79137.89,0.0,-0.22141,0.0001,20.05242]
[1776874737496,42.87,79134.08,0.0,-0.2218,0.0001,20.07154]
[1776874737725,42.87,79134.08,0.0,-0.2218,0.0001,20.07154]
[1776874738433,42.87,79126.71,0.0,-0.22256,0.0001,20.10871]
[1776874739001,42.87,79126.71,0.0,-0.22256,0.0001,20.10871]
[1776874740234,42.87,79124.22,0.0,-0.22281,0.0001,20.12129]
[1776874740321,42.87,79124.22,0.0,-0.22281,0.0001,20.12129]
[1776874742262,42.87,79122.15,0.0,-0.22303,0.0001,20.13162]
[1776874742436,42.87,79105.14,0.0,-0.22478,0.0001,20.21731]
[1776874742690,42.87,79105.14,0.0,-0.22478,0.0001,20.21731]
[1776874742937,42.87,79105.14,0.0,-0.22478,0.0001,20.21731]
[1776874742972,42.87,79105.14,0.0,-0.22478,0.0001,20.21731]
[1776874743238,42.87,79105.14,0.0,-0.22478,0.0001,20.21728]
[1776874744886,42.87,79099.82,0.0,-0.22533,0.0001,20.24395]
[1776874745367,42.87,79099.82,0.0,-0.22533,0.0001,20.24395]
[1776874745520,42.87,79110.26,0.0,-0.22425,0.0001,20.19133]
[1776874745533,42.87,79110.26,0.0,-0.22425,0.0001,20.19133]
[1776874746078,42.87,79110.26,0.0,-0.22425,0.0001,20.19133]
[1776874746262,42.87,79110.26,0.0,-0.22425,0.0001,20.19124]
[1776874751296,42.87,79106.12,0.0,-0.22467,0.0001,20.21184]
[1776874755611,42.87,79109.48,0.0,-0.22432,0.0001,20.1946]
[1776874757432,42.87,79108.59,0.0,-0.22439,0.0001,20.19813]
[1776874757463,42.87,79108.59,0.0,-0.22439,0.0001,20.19813]
[1776874757444,42.86,79108.4,0.0,-0.22437,0.0001,20.19723]
[1776874757503,42.86,79108.4,0.0,-0.22437,0.0001,20.19723]
[1776874758058,42.86,79108.4,0.0,-0.22437,0.0001,20.19723]
[1776874758127,42.86,79108.4,0.0,-0.22437,0.0001,20.19723]
[1776874758186,42.86,79108.4,0.0,-0.22437,0.0001,20.19723]
[1776874758251,42.86,79108.4,0.0,-0.22437,0.0001,20.19723]
[1776874758287,42.86,79108.4,0.0,-0.22437,0.0001,20.19723]
[1776874760334,42.85,79107.13,0.0,-0.22447,0.0001,20.20174]
[1776874760435,42.84,79105.78,0.0,-0.22454,0.0001,20.20513]
[1776874765566,42.81,79102.35,0.0,-0.22476,0.0001,20.21532]
[1776874771442,42.81,79100.66,0.0,-0.2249,0.0001,20.21925]
[1776874776471,42.81,79101.82,0.0,-0.22476,0.0001,20.21244]
[1776874781506,42.8,79100.25,0.0,-0.22487,0.0001,20.21804]
[1776874787424,42.79,79101.58,0.0,-0.2247,0.0001,20.20971]
[1776874791440,42.78,79101.88,0.0,-0.22464,0.0001,20.20664]
[1776874791746,42.78,79102.35,0.0,-0.22459,0.0001,20.20406]
[1776874792508,42.78,79103.94,0.0,-0.2244,0.0001,20.19474]
[1776874792828,42.78,79115.11,0.0,-0.22324,0.0001,20.1383]
[1776874798626,42.78,79113.92,0.0,-0.22336,0.0001,20.14412]
[1776874803583,42.78,79108.27,0.0,-0.22394,0.0001,20.17229]
[1776874803621,42.78,79108.27,0.0,-0.22394,0.0001,20.17229]
[1776874804912,42.78,79105.79,0.0,-0.22419,0.0001,20.18476]
[1776874805006,42.78,79104.93,0.0,-0.22428,0.0001,20.18902]
[1776874810710,42.77,79104.58,0.0,-0.22431,0.0001,20.19013]
[1776874815747,42.77,79103.25,0.0,-0.22443,0.0001,20.19619]
[1776874820781,42.77,79102.87,0.0,-0.22445,0.0001,20.19728]
[1776874825938,42.76,79102.26,0.0,-0.2245,0.0001,20.1997]
[1776874825961,42.76,79102.26,0.0,-0.2245,0.0001,20.1997]
[1776874826223,42.76,79102.26,0.0,-0.2245,0.0001,20.1997]
[1776874826524,42.76,79100.83,0.0,-0.22465,0.0001,20.20658]
[1776874827207,42.76,79100.83,0.0,-0.22465,0.0001,20.20658]
[1776874827239,42.76,79100.83,0.0,-0.22465,0.0001,20.20658]
[1776874827271,42.76,79100.83,0.0,-0.22465,0.0001,20.20658]
[1776874827365,42.76,79098.37,0.0,-0.2249,0.0001,20.21899]
[1776874830010,42.76,79097.8,0.0,-0.22496,0.0001,20.22164]
[1776874830069,42.76,79097.8,0.0,-0.22496,0.0001,20.22164]
[1776874831237,42.76,79098.75,0.0,-0.22486,0.0001,20.2167]
[1776874831329,42.76,79099.26,0.0,-0.22477,0.0001,20.2099]
[1776874835412,42.76,79098.96,0.0,-0.22479,0.0001,20.21101]
[1776874840523,42.76,79098.28,0.0,-0.22485,0.0001,20.21378]
[1776874842426,42.76,79096.95,0.0,-0.22499,0.0001,20.22022]
[1776874842616,42.76,79098.15,0.0,-0.22486,0.0001,20.21402]
[1776874842630,42.76,79098.15,0.0,-0.22486,0.0001,20.21402]
[1776874842646,42.76,79098.15,0.0,-0.22486,0.0001,20.21402]
[1776874842676,42.76,79098.15,0.0,-0.22486,0.0001,20.21402]
[1776874842937,42.75,79098.15,0.0,-0.22486,0.0001,20.21388]
[1776874845471,42.75,79103.8,0.0,-0.22426,0.0001,20.18517]
[1776874845508,42.75,79103.8,0.0,-0.22426,0.0001,20.18517]
[1776874845522,42.75,79111.8,0.0,-0.22343,0.0001,20.14457]
[1776874850994,42.75,79115.89,0.0,-0.223,0.0001,20.12355]
[1776874856114,42.75,79118.35,0.0,-0.22274,0.0001,20.11079]
[1776874862007,42.75,79121.29,0.0,-0.22243,0.0001,20.09562]
[1776874864632,42.75,79121.35,0.0,-0.22242,0.0001,20.09524]
[1776874865198,42.75,79121.35,0.0,-0.22242,0.0001,20.09524]
[1776874865500,42.75,79121.87,0.0,-0.22237,0.0001,20.09258]
[1776874866099,42.75,79121.87,0.0,-0.22237,0.0001,20.09258]
[1776874866181,42.75,79121.87,0.0,-0.22237,0.0001,20.09258]
[1776874866557,42.75,79128.04,0.0,-0.22173,0.0001,20.06124]
[1776874867145,42.75,79128.04,0.0,-0.22173,0.0001,20.06124]
[1776874867167,42.75,79128.04,0.0,-0.22173,0.0001,20.06124]
[1776874867180,42.75,79128.04,0.0,-0.22173,0.0001,20.06124]
[1776874867190,42.75,79128.04,0.0,-0.22173,0.0001,20.06124]
[1776874867214,42.75,79128.04,0.0,-0.22173,0.0001,20.06124]
[1776874867556,42.75,79128.04,0.0,-0.22173,0.0001,20.06124]
[1776874867601,42.75,79142.08,0.0,-0.22029,0.0001,19.98982]
[1776874869218,42.75,79158.25,0.0,-0.21863,0.0001,19.90735]
[1776874875173,42.75,79158.0,0.0,-0.21866,0.0001,19.90889]
[1776874880468,42.75,79160.77,0.0,-0.21838,0.0001,19.89464]
[1776874880499,42.75,79160.77,0.0,-0.21838,0.0001,19.89464]
[1776874880575,42.75,79161.24,0.0,-0.21833,0.0001,19.89222]
[1776874880630,42.75,79161.24,0.0,-0.21833,0.0001,19.89222]
[1776874881654,42.75,79161.24,0.0,-0.21833,0.0001,19.89221]
[1776874881718,42.75,79161.24,0.0,-0.21833,0.0001,19.89221]
[1776874881790,42.75,79161.24,0.0,-0.21833,0.0001,19.89221]
[1776874881937,42.75,79161.24,0.0,-0.21833,0.0001,19.89221]
[1776874882521,42.75,79147.01,0.0,-0.21979,0.0001,19.96494]
[1776874883340,42.75,79147.01,0.0,-0.21979,0.0001,19.96494]
[1776874883543,42.75,79140.42,0.0,-0.22046,0.0001,19.99855]
[1776874883984,42.75,79140.42,0.0,-0.22046,0.0001,19.99855]
[1776874884094,42.75,79140.42,0.0,-0.22046,0.0001,19.99855]
[1776874884232,42.75,79140.42,0.0,-0.22047,0.0001,19.99865]
[1776874885856,42.75,79131.69,0.0,-0.22137,0.0001,20.04312]
[1776874886082,42.75,79131.69,0.0,-0.22137,0.0001,20.04312]
[1776874887525,42.75,79130.91,0.0,-0.22145,0.0001,20.04709]
[1776874887569,42.75,79130.91,0.0,-0.22145,0.0001,20.04709]
[1776874888031,42.75,79131.84,0.0,-0.22135,0.0001,20.04238]
[1776874888259,42.75,79131.84,0.0,-0.22135,0.0001,20.04238]
[1776874892687,42.75,79133.41,0.0,-0.22116,0.0001,20.03035]
[1776874894138,42.75,79140.97,0.0,-0.22038,0.0001,19.99189]
[1776874894153,42.75,79140.97,0.0,-0.22038,0.0001,19.99189]
[1776874894184,42.75,79140.97,0.0,-0.22038,0.0001,19.99189]
[1776874894456,42.75,79147.98,0.0,-0.21966,0.0001,19.9562]
[1776874896096,42.75,79153.22,0.0,-0.21913,0.0001,19.92953]
[1776874897724,42.75,79160.03,0.0,-0.21843,0.0001,19.89495]
[1776874900622,42.75,79149.35,0.0,-0.21954,0.0001,19.95005]
[1776874905649,42.76,79145.33,0.0,-0.21996,0.0001,19.97103]
[1776874910779,42.76,79140.12,0.0,-0.2205,0.0001,19.99789]
[1776874911894,42.76,79135.84,0.0,-0.22094,0.0001,20.01973]
[1776874911939,42.76,79135.84,0.0,-0.22094,0.0001,20.01973]
[1776874912381,42.76,79135.84,0.0,-0.22094,0.0001,20.01973]
[1776874912389,42.76,79135.84,0.0,-0.22094,0.0001,20.01973]
[1776874912458,42.76,79134.5,0.0,-0.22108,0.0001,20.0266]
[1776874912686,42.76,79134.5,0.0,-0.22108,0.0001,20.0266]
[1776874918470,42.76,79130.39,0.0,-0.22151,0.0001,20.04756]
[1776874923505,42.76,79130.81,0.0,-0.22147,0.0001,20.04546]
[1776874928540,42.76,79130.35,0.0,-0.22151,0.0001,20.04787]
[1776874933651,42.76,79127.04,0.0,-0.22186,0.0001,20.06474]
[1776874934480,42.76,79119.49,0.0,-0.22264,0.0001,20.103]
[1776874934680,42.76,79119.49,0.0,-0.22264,0.0001,20.103]
[1776874934624,42.76,79118.24,0.0,-0.22276,0.0001,20.10929]
[1776874934692,42.76,79118.24,0.0,-0.22276,0.0001,20.10929]
[1776874934908,42.76,79118.24,0.0,-0.22276,0.0001,20.10929]
[1776874936431,42.76,79118.24,0.0,-0.22276,0.0001,20.10923]
[1776874941631,42.76,79114.55,0.0,-0.22314,0.0001,20.1275]
[1776874942788,42.76,79113.35,0.0,-0.22326,0.0001,20.13351]
[1776874943645,42.76,79114.56,0.0,-0.22313,0.0001,20.12733]
[1776874948684,42.76,79114.04,0.0,-0.22318,0.0001,20.12973]
[1776874953715,42.75,79108.58,0.0,-0.22372,0.0001,20.153]
[1776874954813,42.75,79109.06,0.0,-0.22367,0.0001,20.15057]
[1776874954913,42.75,79109.06,0.0,-0.22367,0.0001,20.15057]
[1776874955289,42.75,79108.92,0.0,-0.22368,0.0001,20.15122]
[1776874956072,42.75,79108.92,0.0,-0.22368,0.0001,20.15122]
[1776874956143,42.75,79108.92,0.0,-0.22368,0.0001,20.15122]
[1776874956319,42.75,79093.13,0.0,-0.22532,0.0001,20.23089]
[1776874957056,42.75,79093.13,0.0,-0.22532,0.0001,20.23089]
[1776874957242,42.75,79093.13,0.0,-0.22532,0.0001,20.23089]
[1776874957436,42.75,79093.13,0.0,-0.22532,0.0001,20.23089]
[1776874957535,42.75,79091.91,0.0,-0.22545,0.0001,20.23707]
[1776874960489,42.75,79080.28,0.0,-0.22666,0.0001,20.29559]
[1776874960871,42.75,79080.28,0.0,-0.22666,0.0001,20.29559]
[1776874960939,42.75,79080.28,0.0,-0.22666,0.0001,20.29559]
[1776874961044,42.75,79080.28,0.0,-0.22666,0.0001,20.29559]
[1776874961535,42.75,79079.92,0.0,-0.2267,0.0001,20.2974]
[1776874962715,42.75,79079.92,0.0,-0.2267,0.0001,20.2974]
[1776874962847,42.75,79078.79,0.0,-0.22681,0.0001,20.30299]
[1776874963056,42.75,79078.79,0.0,-0.22681,0.0001,20.30299]
[1776874965444,42.75,79074.06,0.0,-0.22731,0.0001,20.32668]
[1776874966936,42.75,79073.9,0.0,-0.22732,0.0001,20.3272]
[1776874966951,42.75,79073.9,0.0,-0.22732,0.0001,20.3272]
[1776874966977,42.75,79073.9,0.0,-0.22732,0.0001,20.3272]
[1776874967088,42.75,79073.9,0.0,-0.22732,0.0001,20.3272]
[1776874967251,42.75,79073.9,0.0,-0.22732,0.0001,20.3272]
[1776874967302,42.75,79073.9,0.0,-0.22732,0.0001,20.3272]
[1776874967349,42.75,79074.43,0.0,-0.22726,0.0001,20.32454]
[1776874968231,42.75,79061.82,0.0,-0.22858,0.00011,20.38764]
[1776874969156,42.75,79061.82,0.0,-0.22858,0.00011,20.38764]
[1776874969255,42.75,79063.88,0.0,-0.22837,0.0001,20.37722]
[1776874972174,42.75,79076.98,0.0,-0.22698,0.0001,20.311]
[1776874977207,42.75,79080.79,0.0,-0.22657,0.0001,20.29135]
[1776874982923,42.75,79075.77,0.0,-0.22709,0.0001,20.31596]
[1776874987958,42.74,79070.74,0.0,-0.2276,0.0001,20.3405]
[1776874989450,42.74,79070.74,0.0,-0.2276,0.0001,20.3405]
[1776874989600,42.74,79070.74,0.0,-0.2276,0.0001,20.3405]
[1776874989649,42.74,79067.74,0.0,-0.22791,0.0001,20.35523]
[1776874990395,42.74,79067.74,0.0,-0.22791,0.0001,20.35523]
[1776874991505,42.74,79067.74,0.0,-0.22791,0.0001,20.35523]
[1776874991731,42.74,79067.74,0.0,-0.22791,0.0001,20.35523]
[1776874992099,42.74,79064.21,0.0,-0.22827,0.0001,20.37276]
[1776874992182,42.74,79064.21,0.0,-0.22827,0.0001,20.37276]
[1776874992504,42.74,79064.21,0.0,-0.22827,0.0001,20.37276]
[1776874992542,42.74,79064.21,0.0,-0.22827,0.0001,20.37276]
[1776874995579,42.74,79059.22,0.0,-0.22879,0.00011,20.39754]
[1776874995655,42.74,79057.82,0.0,-0.22894,0.00011,20.40466]
[1776874996620,42.74,79057.82,0.0,-0.22894,0.00011,20.40466]
[1776874996655,42.74,79057.82,0.0,-0.22894,0.00011,20.40466]
[1776874997474,42.74,79057.5,0.0,-0.22898,0.00011,20.40647]
[1776874997533,42.74,79057.5,0.0,-0.22898,0.00011,20.40647]
[1776874997978,42.74,79058.15,0.0,-0.22891,0.00011,20.40321]
[1776874998239,42.74,79058.15,0.0,-0.22891,0.00011,20.40321]
[1776874998398,42.74,79058.11,0.0,-0.22892,0.00011,20.40361]
[1776874999156,42.74,79058.11,0.0,-0.22892,0.00011,20.40361]
[1776874999221,42.74,79058.11,0.0,-0.22892,0.00011,20.40361]
[1776874999494,42.74,79058.11,0.0,-0.22892,0.00011,20.40361]
[1776874999559,42.74,79058.11,0.0,-0.22892,0.00011,20.40361]
[1776874999606,42.74,79058.11,0.0,-0.22892,0.00011,20.40361]
[1776874999636,42.74,79058.11,0.0,-0.22892,0.00011,20.40361]
[1776874999698,42.74,79058.11,0.0,-0.22893,0.00011,20.40402]
[1776875001397,42.74,79056.86,0.0,-0.22906,0.00011,20.41027]
[1776875002088,42.74,79055.29,0.0,-0.22923,0.00011,20.41833]
[1776875002141,42.74,79055.29,0.0,-0.22923,0.00011,20.41833]
[1776875002218,42.75,79047.47,0.0,-0.23006,0.00011,20.45774]
[1776875003445,42.75,79047.47,0.0,-0.23006,0.00011,20.45774]
[1776875005184,42.75,79039.87,0.0,-0.23088,0.00011,20.49656]
[1776875008722,42.75,79040.52,0.0,-0.23083,0.00011,20.49386]
[1776875008909,42.75,79037.9,0.0,-0.23111,0.00011,20.50716]
[1776875011413,42.75,79029.78,0.0,-0.23198,0.00011,20.54803]
[1776875011476,42.75,79029.78,0.0,-0.23198,0.00011,20.54803]
[1776875011762,42.75,79029.78,0.0,-0.23198,0.00011,20.54803]
[1776875012773,42.76,79028.27,0.0,-0.23212,0.00011,20.55206]
[1776875013785,42.76,79028.52,0.0,-0.2321,0.00011,20.55101]
[1776875014459,42.76,79028.52,0.0,-0.2321,0.00011,20.55101]
[1776875019824,42.76,79027.56,0.0,-0.23222,0.00011,20.55665]
[1776875025085,42.76,79021.86,0.0,-0.23284,0.00011,20.58575]
[1776875025341,42.76,79021.86,0.0,-0.23284,0.00011,20.58575]
[1776875025498,42.76,79021.86,0.0,-0.23284,0.00011,20.58575]
[1776875025594,42.77,79016.46,0.0,-0.23342,0.00011,20.61272]
[1776875028182,42.77,79014.34,0.0,-0.23365,0.00011,20.6236]
[1776875028562,42.77,79014.34,0.0,-0.23365,0.00011,20.6236]
[1776875028645,42.77,79014.34,0.0,-0.23365,0.00011,20.6236]
[1776875028702,42.77,79013.41,0.0,-0.23375,0.00011,20.62837]
[1776875029238,42.77,79013.41,0.0,-0.23375,0.00011,20.62837]
[1776875029748,42.77,78999.68,0.0,-0.23522,0.00011,20.6963]
[1776875029809,42.77,78999.68,0.0,-0.23522,0.00011,20.6963]
[1776875029855,42.77,78999.68,0.0,-0.23522,0.00011,20.6963]
[1776875029940,42.77,78999.68,0.0,-0.23522,0.00011,20.6963]
[1776875030256,42.77,78999.68,0.0,-0.23523,0.00011,20.69648]
[1776875030854,42.77,78999.68,0.0,-0.23523,0.00011,20.69648]
[1776875030922,42.77,78999.68,0.0,-0.23523,0.00011,20.69648]
[1776875031027,42.77,78999.68,0.0,-0.23523,0.00011,20.69648]
[1776875031726,42.77,78999.68,0.0,-0.23523,0.00011,20.69648]
[1776875031732,42.77,78999.68,0.0,-0.23523,0.00011,20.69648]
[1776875031755,42.77,78989.4,0.0,-0.23633,0.00011,20.74716]
[1776875031814,42.77,78989.4,0.0,-0.23633,0.00011,20.74716]
[1776875032007,42.77,78989.4,0.0,-0.23633,0.00011,20.74716]
[1776875032016,42.77,78989.4,0.0,-0.23633,0.00011,20.74716]
[1776875032498,42.77,78989.4,0.0,-0.23633,0.00011,20.74716]
[1776875032717,42.77,78985.19,0.0,-0.23678,0.00011,20.76783]
[1776875035010,42.77,78977.45,0.0,-0.23761,0.00011,20.80582]
[1776875035190,42.77,78977.45,0.0,-0.23761,0.00011,20.80582]
[1776875035220,42.77,78977.45,0.0,-0.23761,0.00011,20.80582]
[1776875035378,42.77,78977.45,0.0,-0.23761,0.00011,20.80582]
[1776875035724,42.77,78977.45,0.0,-0.23761,0.00011,20.80582]
[1776875035737,42.77,78977.45,0.0,-0.23761,0.00011,20.80582]
[1776875035777,42.77,78977.45,0.0,-0.23761,0.00011,20.80582]
[1776875035756,42.77,78963.97,0.0,-0.23906,0.00011,20.87172]
[1776875037098,42.77,78963.97,0.0,-0.23906,0.00011,20.87178]
[1776875037183,42.77,78963.97,0.0,-0.23906,0.00011,20.87178]
[1776875037294,42.77,78963.97,0.0,-0.23906,0.00011,20.87178]
[1776875037748,42.77,78963.97,0.0,-0.23906,0.00011,20.87178]
[1776875037391,42.77,78943.79,0.0,-0.24124,0.00011,20.96998]
[1776875037872,42.77,78943.79,0.0,-0.24124,0.00011,20.96998]
[1776875038235,42.77,78943.79,0.0,-0.24124,0.00011,20.96998]
[1776875038530,42.77,78943.79,0.0,-0.24124,0.00011,20.96998]
[1776875038538,42.77,78943.79,0.0,-0.24124,0.00011,20.96998]
[1776875038565,42.77,78943.79,0.0,-0.24124,0.00011,20.96998]
[1776875040194,42.77,78945.23,0.0,-0.24108,0.00011,20.96276]
[1776875040308,42.77,78945.23,0.0,-0.24108,0.00011,20.96276]
[1776875040348,42.77,78945.23,0.0,-0.24108,0.00011,20.96276]
[1776875040437,42.77,78945.23,0.0,-0.24108,0.00011,20.96276]
[1776875040568,42.77,78945.23,0.0,-0.24108,0.00011,20.96276]
[1776875040712,42.77,78945.23,0.0,-0.24108,0.00011,20.96276]
[1776875040863,42.77,78947.11,0.0,-0.24087,0.00011,20.95351]
[1776875041424,42.77,78947.11,0.0,-0.24087,0.00011,20.95351]
[1776875041440,42.77,78947.11,0.0,-0.24087,0.00011,20.95351]
[1776875041446,42.77,78947.11,0.0,-0.24087,0.00011,20.95351]
[1776875041651,42.77,78941.39,0.0,-0.24149,0.00011,20.98111]
[1776875042119,42.77,78941.39,0.0,-0.24149,0.00011,20.98111]
[1776875042227,42.77,78941.39,0.0,-0.24149,0.00011,20.98111]
[1776875043043,42.77,78941.39,0.0,-0.24148,0.00011,20.98056]
[1776875043123,42.77,78941.39,0.0,-0.24148,0.00011,20.98056]
[1776875045446,42.76,78940.75,0.0,-0.24153,0.00011,20.98298]
[1776875045482,42.76,78940.75,0.0,-0.24153,0.00011,20.98298]
[1776875046241,42.76,78942.91,0.0,-0.2413,0.00011,20.97249]
[1776875046797,42.76,78943.53,0.0,-0.24123,0.00011,20.96943]
[1776875048250,42.76,78943.75,0.0,-0.24121,0.00011,20.96831]
[1776875048258,42.76,78943.75,0.0,-0.24121,0.00011,20.96831]
[1776875048297,42.76,78943.75,0.0,-0.24121,0.00011,20.96831]
[1776875048313,42.76,78943.75,0.0,-0.24121,0.00011,20.96831]
[1776875048386,42.76,78943.75,0.0,-0.24121,0.00011,20.96826]
[1776875050260,42.76,78945.04,0.0,-0.24106,0.00011,20.96186]
[1776875050275,42.76,78945.04,0.0,-0.24106,0.00011,20.96186]
[1776875050283,42.76,78945.04,0.0,-0.24106,0.00011,20.96186]
[1776875050292,42.76,78945.04,0.0,-0.24106,0.00011,20.96186]
[1776875050954,42.76,78947.38,0.0,-0.24081,0.00011,20.95035]
[1776875051468,42.76,78947.38,0.0,-0.24081,0.00011,20.95035]
[1776875052244,42.76,78945.17,0.0,-0.24104,0.00011,20.96095]
[1776875054554,42.76,78943.62,0.0,-0.24121,0.00011,20.9683]
[1776875055821,42.76,78942.02,0.0,-0.24138,0.00011,20.97601]
[1776875056432,42.76,78942.02,0.0,-0.24138,0.00011,20.97593]
[1776875057162,42.76,78941.67,0.0,-0.24141,0.00011,20.97756]
[1776875057401,42.76,78941.67,0.0,-0.24141,0.00011,20.97756]
[1776875057446,42.76,78941.67,0.0,-0.24141,0.00011,20.97756]
[1776875057621,42.76,78941.67,0.0,-0.24141,0.00011,20.97756]
[1776875057758,42.76,78959.1,0.0,-0.23953,0.00011,20.89269]
[1776875057893,42.76,78959.1,0.0,-0.23953,0.00011,20.89269]
[1776875058021,42.76,78959.1,0.0,-0.23953,0.00011,20.89269]
[1776875058066,42.76,78959.1,0.0,-0.23953,0.00011,20.89269]
[1776875058118,42.76,78959.1,0.0,-0.23953,0.00011,20.89269]
[1776875058397,42.76,78959.1,0.0,-0.23953,0.00011,20.89269]
[1776875058798,42.76,78983.12,0.0,-0.23694,0.00011,20.77512]
[1776875060596,42.76,78983.12,0.0,-0.23694,0.00011,20.77505]
[1776875060834,42.76,78983.12,0.0,-0.23694,0.00011,20.77505]
[1776875060669,42.76,79002.01,0.0,-0.23492,0.00011,20.68219]
[1776875060900,42.76,79002.01,0.0,-0.23492,0.00011,20.68219]
[1776875061028,42.76,79002.01,0.0,-0.23492,0.00011,20.68219]
[1776875061773,42.76,79013.17,0.0,-0.23373,0.00011,20.62721]
[1776875062443,42.76,79013.17,0.0,-0.23373,0.00011,20.62721]
[1776875062631,42.76,79013.17,0.0,-0.23373,0.00011,20.62721]
[1776875062700,42.76,79013.17,0.0,-0.23373,0.00011,20.62721]
[1776875062729,42.76,79017.42,0.0,-0.23328,0.00011,20.60636]
[1776875063482,42.76,79017.42,0.0,-0.23328,0.00011,20.60636]
[1776875063523,42.76,79017.42,0.0,-0.23328,0.00011,20.60636]
[1776875063584,42.76,79017.27,0.0,-0.2333,0.00011,20.60734]
[1776875064332,42.76,79017.27,0.0,-0.2333,0.00011,20.60734]
[1776875064465,42.76,79017.27,0.0,-0.2333,0.00011,20.60734]
[1776875064552,42.76,79017.32,0.0,-0.2333,0.00011,20.60735]
[1776875066185,42.76,79017.32,0.0,-0.23331,0.00011,20.60762]
[1776875066241,42.76,79017.32,0.0,-0.23331,0.00011,20.60762]
[1776875066254,42.76,79017.32,0.0,-0.23331,0.00011,20.60762]
[1776875066265,42.76,79017.32,0.0,-0.23331,0.00011,20.60762]
[1776875066273,42.76,79017.32,0.0,-0.23331,0.00011,20.60762]
[1776875066649,42.76,79009.8,0.0,-0.23412,0.00011,20.64507]
[1776875070513,42.77,79004.11,0.0,-0.23474,0.00011,20.67383]
[1776875070563,42.77,79004.11,0.0,-0.23474,0.00011,20.67383]
[1776875071382,42.77,79003.21,0.0,-0.23484,0.00011,20.67845]
[1776875071492,42.77,79003.21,0.0,-0.23484,0.00011,20.67845]
[1776875071556,42.77,79003.21,0.0,-0.23481,0.00011,20.67457]
[1776875072745,42.77,79003.21,0.0,-0.23481,0.00011,20.67457]
[1776875073393,42.77,78994.61,0.0,-0.23573,0.00011,20.71711]
[1776875073399,42.77,78994.61,0.0,-0.23573,0.00011,20.71711]
[1776875073404,42.77,78994.61,0.0,-0.23573,0.00011,20.71711]
[1776875073833,42.77,78985.22,0.0,-0.23674,0.00011,20.7634]
[1776875073887,42.77,78985.22,0.0,-0.23674,0.00011,20.7634]
[1776875074140,42.77,78985.22,0.0,-0.23674,0.00011,20.7634]
[1776875074792,42.77,78978.58,0.0,-0.23746,0.00011,20.79608]
[1776875075652,42.77,78978.58,0.0,-0.23746,0.00011,20.79608]
[1776875075735,42.77,78978.58,0.0,-0.23746,0.00011,20.79608]
[1776875075753,42.77,78978.43,0.0,-0.23747,0.00011,20.79688]
[1776875079651,42.77,78980.57,0.0,-0.23725,0.00011,20.78648]
[1776875079751,42.77,78980.57,0.0,-0.23725,0.00011,20.78648]
[1776875079852,42.77,78977.99,0.0,-0.23752,0.00011,20.79917]
[1776875080419,42.77,78977.99,0.0,-0.23752,0.00011,20.79917]
[1776875080487,42.77,78977.99,0.0,-0.23752,0.00011,20.79917]
[1776875080656,42.77,78977.99,0.0,-0.23752,0.00011,20.79917]
[1776875081492,42.77,78970.19,0.0,-0.23836,0.00011,20.83738]
[1776875081575,42.77,78970.19,0.0,-0.23836,0.00011,20.83738]
[1776875081583,42.77,78970.19,0.0,-0.23836,0.00011,20.83738]
[1776875081711,42.77,78965.58,0.0,-0.23886,0.00011,20.85993]
[1776875083240,42.77,78964.92,0.0,-0.23893,0.00011,20.86314]
[1776875083253,42.77,78964.92,0.0,-0.23893,0.00011,20.86314]
[1776875083642,42.77,78964.92,0.0,-0.23893,0.00011,20.8631]
[1776875083891,42.77,78964.92,0.0,-0.23893,0.00011,20.8631]
[1776875083926,42.77,78964.92,0.0,-0.23893,0.00011,20.8631]
[1776875084736,42.77,78966.27,0.0,-0.23879,0.00011,20.85647]
[1776875087763,42.77,78968.71,0.0,-0.23852,0.00011,20.84449]
[1776875087826,42.77,78968.38,0.0,-0.23856,0.00011,20.84608]
[1776875092844,42.77,78966.51,0.0,-0.23876,0.00011,20.85512]
[1776875094522,42.77,78965.19,0.0,-0.2389,0.00011,20.86151]
[1776875094545,42.77,78965.19,0.0,-0.2389,0.00011,20.86151]
[1776875094583,42.77,78965.19,0.0,-0.2389,0.00011,20.86151]
[1776875094851,42.77,78965.19,0.0,-0.2389,0.00011,20.86151]
[1776875094865,42.77,78965.19,0.0,-0.2389,0.00011,20.86151]
[1776875095792,42.77,78973.63,0.0,-0.23799,0.00011,20.82018]
[1776875096113,42.77,78973.63,0.0,-0.23799,0.00011,20.82018]
[1776875097009,42.77,78976.33,0.0,-0.2377,0.00011,20.80693]
[1776875098834,42.77,78976.33,0.0,-0.2377,0.00011,20.80694]
[1776875098846,42.77,78976.33,0.0,-0.2377,0.00011,20.80694]
[1776875098850,42.77,78980.5,0.0,-0.23725,0.00011,20.78654]
[1776875099558,42.77,78980.5,0.0,-0.23725,0.00011,20.78654]
[1776875102088,42.77,78979.55,0.0,-0.23735,0.00011,20.79136]
[1776875102377,42.77,78979.55,0.0,-0.23735,0.00011,20.79136]
[1776875103300,42.77,78979.55,0.0,-0.23736,0.00011,20.79141]
[1776875103444,42.77,78979.55,0.0,-0.23736,0.00011,20.79141]
[1776875103781,42.77,78975.59,0.0,-0.23778,0.00011,20.81078]
[1776875105179,42.77,78969.77,0.0,-0.23841,0.00011,20.83929]
[1776875107015,42.77,78968.94,0.0,-0.2385,0.00011,20.84336]
[1776875107810,42.77,78968.25,0.0,-0.23857,0.00011,20.84674]
[1776875110203,42.77,78969.94,0.0,-0.23839,0.00011,20.83849]
[1776875110751,42.77,78969.94,0.0,-0.23839,0.00011,20.83849]
[1776875111484,42.77,78973.38,0.0,-0.23802,0.00011,20.82168]
[1776875111890,42.77,78983.16,0.0,-0.23697,0.00011,20.77379]
[1776875113106,42.77,78983.16,0.0,-0.23697,0.00011,20.77383]
[1776875113960,42.77,78989.15,0.0,-0.23633,0.00011,20.74452]
[1776875114185,42.77,78989.15,0.0,-0.23633,0.00011,20.74452]
[1776875114864,42.77,78992.17,0.0,-0.23601,0.00011,20.7298]
[1776875117145,42.77,78996.72,0.0,-0.23553,0.00011,20.70772]
[1776875117887,42.77,78994.74,0.0,-0.23574,0.00011,20.71764]
[1776875120347,42.77,78995.27,0.0,-0.23569,0.00011,20.71515]
[1776875120388,42.77,78995.27,0.0,-0.23569,0.00011,20.71515]
[1776875120543,42.77,78995.27,0.0,-0.23569,0.00011,20.71515]
[1776875120908,42.77,78995.55,0.0,-0.23566,0.00011,20.71383]
[1776875121207,42.77,78995.55,0.0,-0.23566,0.00011,20.71383]
[1776875121226,42.77,78995.55,0.0,-0.23566,0.00011,20.71383]
[1776875121316,42.77,78995.55,0.0,-0.23566,0.00011,20.71383]
[1776875121487,42.77,78995.55,0.0,-0.23566,0.00011,20.71383]
[1776875121529,42.77,78995.55,0.0,-0.23566,0.00011,20.71383]
[1776875121918,42.77,78988.75,0.0,-0.23639,0.00011,20.74743]
[1776875122288,42.77,78988.75,0.0,-0.23639,0.00011,20.74743]
[1776875123252,42.77,78984.88,0.0,-0.23681,0.00011,20.76643]
[1776875123929,42.78,78985.29,0.0,-0.23677,0.00011,20.76459]
[1776875126559,42.78,78984.45,0.0,-0.23686,0.00011,20.76889]
[1776875127368,42.78,78983.86,0.0,-0.23693,0.00011,20.77187]
[1776875131048,42.78,78981.3,0.0,-0.23721,0.00011,20.78473]
[1776875131065,42.78,78981.3,0.0,-0.23721,0.00011,20.78473]
[1776875135284,42.78,78972.72,0.0,-0.2381,0.00011,20.82287]
[1776875135310,42.78,78972.72,0.0,-0.2381,0.00011,20.82287]
[1776875137020,42.78,78984.54,0.0,-0.23684,0.00011,20.76508]
[1776875142055,42.78,78990.62,0.0,-0.23619,0.00011,20.73547]
[1776875144867,42.78,78989.84,0.0,-0.23628,0.00011,20.73938]
[1776875144902,42.78,78989.84,0.0,-0.23628,0.00011,20.73938]
[1776875145523,42.78,78989.5,0.0,-0.23631,0.00011,20.74109]
[1776875145941,42.78,78989.66,0.0,-0.2363,0.00011,20.74033]
[1776875147143,42.78,78988.65,0.0,-0.23641,0.00011,20.74529]
[1776875147740,42.78,78988.65,0.0,-0.23641,0.00011,20.74529]
[1776875147798,42.78,78988.65,0.0,-0.23641,0.00011,20.74529]
[1776875147908,42.78,78988.65,0.0,-0.23641,0.00011,20.74529]
[1776875147929,42.78,78978.58,0.0,-0.23749,0.00011,20.79472]
[1776875149605,42.78,78971.86,0.0,-0.23821,0.00011,20.82772]
[1776875153905,42.78,78968.51,0.0,-0.23857,0.00011,20.8442]
[1776875154017,42.78,78968.51,0.0,-0.23857,0.00011,20.8442]
[1776875155267,42.78,78964.5,0.0,-0.23901,0.00011,20.8638]
[1776875155626,42.78,78964.5,0.0,-0.23901,0.00011,20.8638]
[1776875157204,42.78,78960.12,0.0,-0.23948,0.00011,20.88517]
[1776875158426,42.78,78957.84,0.0,-0.23972,0.00011,20.89626]
[1776875160392,42.78,78956.98,0.0,-0.23982,0.00011,20.90038]
[1776875160500,42.78,78956.98,0.0,-0.23982,0.00011,20.90038]
[1776875160687,42.78,78956.98,0.0,-0.23982,0.00011,20.90038]
[1776875160791,42.78,78956.98,0.0,-0.23982,0.00011,20.90038]
[1776875160960,42.78,78956.98,0.0,-0.23982,0.00011,20.90038]
[1776875160987,42.78,78954.92,0.0,-0.24004,0.00011,20.91036]
[1776875163741,42.78,78952.36,0.0,-0.24031,0.00011,20.92272]
[1776875163770,42.78,78952.36,0.0,-0.24031,0.00011,20.92272]
[1776875163821,42.78,78952.36,0.0,-0.24031,0.00011,20.92272]
[1776875163993,42.78,78952.36,0.0,-0.24031,0.00011,20.92272]
[1776875164002,42.78,78952.36,0.0,-0.24031,0.00011,20.92272]
[1776875164017,42.78,78952.36,0.0,-0.24031,0.00011,20.92272]
[1776875164036,42.78,78952.36,0.0,-0.24031,0.00011,20.92272]
[1776875163976,42.78,78952.82,0.0,-0.24026,0.00011,20.92041]
[1776875164117,42.78,78952.82,0.0,-0.24026,0.00011,20.92041]
[1776875164138,42.78,78952.82,0.0,-0.24026,0.00011,20.92041]
[1776875164149,42.78,78952.82,0.0,-0.24026,0.00011,20.92041]
[1776875164200,42.78,78952.82,0.0,-0.24026,0.00011,20.92041]
[1776875164295,42.78,78945.33,0.0,-0.24107,0.00011,20.95673]
[1776875165354,42.78,78945.33,0.0,-0.24107,0.00011,20.95673]
[1776875165584,42.78,78945.33,0.0,-0.24107,0.00011,20.95673]
[1776875168120,42.78,78941.88,0.0,-0.24144,0.00011,20.97315]
[1776875169941,42.78,78942.89,0.0,-0.24132,0.00011,20.96812]
[1776875170018,42.78,78938.09,0.0,-0.24184,0.00011,20.99119]
[1776875170967,42.78,78938.09,0.0,-0.24184,0.00011,20.99119]
[1776875170979,42.78,78938.09,0.0,-0.24184,0.00011,20.99119]
[1776875171900,42.78,78938.21,0.0,-0.24183,0.00011,20.99061]
[1776875172757,42.78,78940.39,0.0,-0.24159,0.00011,20.97997]
[1776875172868,42.78,78940.39,0.0,-0.24159,0.00011,20.97997]
[1776875172967,42.78,78940.39,0.0,-0.24159,0.00011,20.97997]
[1776875173069,42.78,78942.01,0.0,-0.24141,0.00011,20.97203]
[1776875173145,42.78,78942.01,0.0,-0.24141,0.00011,20.97203]
[1776875173180,42.78,78942.01,0.0,-0.24141,0.00011,20.97203]
[1776875173741,42.78,78942.01,0.0,-0.24141,0.00011,20.97203]
[1776875173786,42.78,78942.01,0.0,-0.24141,0.00011,20.97203]
[1776875174033,42.78,78936.12,0.0,-0.24205,0.00011,21.00044]
[1776875174351,42.78,78936.12,0.0,-0.24205,0.00011,21.00044]
[1776875175070,42.78,78933.33,0.0,-0.24235,0.00011,21.01385]
[1776875175282,42.78,78933.33,0.0,-0.24235,0.00011,21.01385]
[1776875175973,42.78,78933.33,0.0,-0.24235,0.00011,21.01385]
[1776875176033,42.78,78933.33,0.0,-0.24235,0.00011,21.01385]
[1776875176049,42.78,78933.33,0.0,-0.24235,0.00011,21.01385]
[1776875175379,42.78,78934.77,0.0,-0.24219,0.00011,21.00688]
[1776875176712,42.78,78934.77,0.0,-0.24219,0.00011,21.00688]
[1776875176726,42.78,78934.77,0.0,-0.24219,0.00011,21.00688]
[1776875176728,42.78,78934.77,0.0,-0.24219,0.00011,21.00688]
[1776875176882,42.78,78934.77,0.0,-0.24219,0.00011,21.00688]
[1776875176983,42.78,78934.72,0.0,-0.2422,0.00011,21.00701]
[1776875180783,42.77,78934.29,0.0,-0.24223,0.00011,21.00865]
[1776875180998,42.77,78933.88,0.0,-0.24227,0.00011,21.01052]
[1776875182349,42.77,78934.09,0.0,-0.24225,0.00011,21.0095]
[1776875182547,42.77,78934.09,0.0,-0.24225,0.00011,21.0095]
[1776875182648,42.77,78935.12,0.0,-0.24214,0.00011,21.00439]
[1776875183532,42.77,78935.12,0.0,-0.24214,0.00011,21.00439]
[1776875183569,42.77,78935.12,0.0,-0.24214,0.00011,21.00439]
[1776875184053,42.77,78935.53,0.0,-0.24209,0.00011,21.00217]
[1776875185805,42.77,78939.82,0.0,-0.24162,0.00011,20.98138]
[1776875185959,42.77,78939.82,0.0,-0.24162,0.00011,20.98138]
[1776875186666,42.77,78939.81,0.0,-0.24162,0.00011,20.98131]
[1776875186960,42.77,78939.81,0.0,-0.24162,0.00011,20.98131]
[1776875187054,42.77,78939.81,0.0,-0.24162,0.00011,20.98131]
[1776875187004,42.77,78938.01,0.0,-0.24181,0.00011,20.98985]
[1776875191318,42.77,78935.18,0.0,-0.24211,0.00011,21.00319]
[1776875191589,42.77,78937.86,0.0,-0.24179,0.00011,20.98604]
[1776875192656,42.77,78937.86,0.0,-0.24179,0.00011,20.98604]
[1776875192785,42.77,78937.86,0.0,-0.24179,0.00011,20.98604]
[1776875192863,42.77,78938.63,0.0,-0.2417,0.00011,20.98219]
[1776875193358,42.77,78938.63,0.0,-0.2417,0.00011,20.98219]
[1776875193485,42.77,78938.63,0.0,-0.2417,0.00011,20.98208]
[1776875194434,42.77,78938.63,0.0,-0.2417,0.00011,20.98208]
[1776875194665,42.77,78938.63,0.0,-0.2417,0.00011,20.98208]
[1776875194668,42.77,78937.85,0.0,-0.24178,0.00011,20.98575]
[1776875199852,42.76,78934.62,0.0,-0.24213,0.00011,21.00094]
[1776875201151,42.76,78929.07,0.0,-0.24272,0.00011,21.02752]
[1776875203097,42.76,78928.66,0.0,-0.24276,0.00011,21.02906]
[1776875203240,42.76,78928.66,0.0,-0.24276,0.00011,21.02906]
[1776875203483,42.76,78928.15,0.0,-0.24281,0.00011,21.03152]
[1776875204490,42.76,78918.79,0.0,-0.24383,0.00011,21.07656]
[1776875205418,42.76,78918.79,0.0,-0.24383,0.00011,21.07656]
[1776875205488,42.76,78918.79,0.0,-0.24383,0.00011,21.07656]
[1776875205709,42.76,78908.47,0.0,-0.24495,0.00011,21.12604]
[1776875206361,42.76,78908.47,0.0,-0.24495,0.00011,21.12604]
[1776875206504,42.76,78908.47,0.0,-0.24495,0.00011,21.12579]
[1776875207664,42.76,78908.47,0.0,-0.24495,0.00011,21.12579]
[1776875207718,42.76,78908.47,0.0,-0.24495,0.00011,21.12579]
[1776875208018,42.76,78908.47,0.0,-0.24495,0.00011,21.12579]
[1776875209440,42.76,78908.37,0.0,-0.24495,0.00011,21.12577]
[1776875211808,42.75,78906.44,0.0,-0.24515,0.00011,21.13455]
[1776875211976,42.75,78906.44,0.0,-0.24515,0.00011,21.13455]
[1776875211986,42.75,78908.71,0.0,-0.24489,0.00011,21.12338]
[1776875212384,42.75,78908.71,0.0,-0.24489,0.00011,21.12338]
[1776875212926,42.75,78918.18,0.0,-0.24385,0.00011,21.07752]
[1776875214336,42.75,78925.31,0.0,-0.24307,0.00011,21.04286]
[1776875214484,42.75,78925.31,0.0,-0.24307,0.00011,21.04286]
[1776875214564,42.75,78925.31,0.0,-0.24307,0.00011,21.04266]
[1776875219600,42.75,78922.13,0.0,-0.2434,0.00011,21.05731]
[1776875222404,42.74,78920.99,0.0,-0.24352,0.00011,21.06249]
[1776875222410,42.74,78920.99,0.0,-0.24352,0.00011,21.06249]
[1776875225283,42.73,78910.67,0.0,-0.24459,0.00011,21.10998]
[1776875225400,42.73,78910.67,0.0,-0.24459,0.00011,21.10998]
[1776875225462,42.73,78910.67,0.0,-0.24459,0.00011,21.10998]
[1776875225512,42.73,78910.67,0.0,-0.24459,0.00011,21.10998]
[1776875225642,42.73,78910.67,0.0,-0.24455,0.00011,21.10794]
[1776875228013,42.72,78904.53,0.0,-0.24518,0.00011,21.13536]
[1776875228134,42.71,78898.89,0.0,-0.24574,0.00011,21.16006]
[1776875228363,42.71,78898.89,0.0,-0.24574,0.00011,21.16006]
[1776875228575,42.71,78898.89,0.0,-0.24574,0.00011,21.16006]
[1776875228659,42.71,78898.89,0.0,-0.24574,0.00011,21.16006]
[1776875229040,42.71,78898.89,0.0,-0.24574,0.00011,21.16006]
[1776875229076,42.71,78889.24,0.0,-0.2468,0.00011,21.20636]
[1776875229307,42.71,78889.24,0.0,-0.2468,0.00011,21.20636]
[1776875229383,42.71,78889.24,0.0,-0.2468,0.00011,21.20636]
[1776875230693,42.7,78883.59,0.0,-0.24742,0.00011,21.23315]
[1776875230751,42.7,78882.86,0.0,-0.2475,0.00011,21.23664]
[1776875232063,42.7,78882.86,0.0,-0.2475,0.00011,21.23664]
[1776875232669,42.7,78882.86,0.0,-0.2475,0.00011,21.23654]
[1776875232676,42.7,78882.86,0.0,-0.2475,0.00011,21.23654]
[1776875232767,42.7,78882.86,0.0,-0.2475,0.00011,21.23654]
[1776875232821,42.7,78882.86,0.0,-0.2475,0.00011,21.23654]
[1776875232868,42.7,78878.45,0.0,-0.24798,0.00011,21.25746]
[1776875233555,42.7,78878.45,0.0,-0.24798,0.00011,21.25746]
[1776875233617,42.7,78878.45,0.0,-0.24798,0.00011,21.25746]
[1776875234300,42.7,78875.83,0.0,-0.24827,0.00011,21.27004]
[1776875235452,42.7,78875.38,0.0,-0.24832,0.00011,21.27223]
[1776875236068,42.7,78875.38,0.0,-0.24832,0.00011,21.27223]
[1776875238623,42.7,78883.23,0.0,-0.24746,0.00011,21.23478]
[1776875239092,42.7,78881.8,0.0,-0.24762,0.00011,21.24176]
[1776875239952,42.7,78881.8,0.0,-0.24762,0.00011,21.24176]
[1776875240108,42.7,78886.04,0.0,-0.24715,0.00011,21.22148]
[1776875241384,42.7,78889.11,0.0,-0.24681,0.00011,21.20645]
[1776875242946,42.7,78889.11,0.0,-0.2468,0.00011,21.20613]
[1776875243061,42.7,78889.11,0.0,-0.2468,0.00011,21.20613]
[1776875243087,42.7,78889.11,0.0,-0.2468,0.00011,21.20613]
[1776875243101,42.7,78890.27,0.0,-0.24666,0.00011,21.20028]
[1776875244161,42.7,78890.86,0.0,-0.24659,0.00011,21.19716]
[1776875244197,42.7,78890.86,0.0,-0.24659,0.00011,21.19716]
[1776875244276,42.7,78890.86,0.0,-0.24659,0.00011,21.19716]
[1776875244854,42.7,78890.86,0.0,-0.24659,0.00011,21.19716]
[1776875244879,42.7,78890.86,0.0,-0.24659,0.00011,21.19716]
[1776875244905,42.7,78890.86,0.0,-0.24659,0.00011,21.19716]
[1776875244969,42.69,78909.91,0.0,-0.24444,0.00011,21.10271]
[1776875246804,42.68,78919.09,0.0,-0.24339,0.00011,21.05589]
[1776875247532,42.68,78919.09,0.0,-0.24339,0.00011,21.05589]
[1776875249006,42.67,78926.18,0.0,-0.24261,0.00011,21.02143]
[1776875249016,42.67,78926.18,0.0,-0.24261,0.00011,21.02143]
[1776875249106,42.67,78924.1,0.0,-0.24283,0.00011,21.03131]
[1776875253278,42.67,78925.54,0.0,-0.24264,0.00011,21.01997]
[1776875253288,42.67,78925.54,0.0,-0.24264,0.00011,21.01997]
[1776875253856,42.67,78925.37,0.0,-0.24266,0.00011,21.02069]
[1776875258892,42.67,78919.64,0.0,-0.24327,0.00011,21.04774]
[1776875263927,42.67,78926.84,0.0,-0.24247,0.00011,21.01226]
[1776875265472,42.67,78932.37,0.0,-0.24186,0.00011,20.98531]
[1776875266979,42.66,78932.05,0.0,-0.2419,0.00011,20.98669]
[1776875266995,42.66,78932.05,0.0,-0.2419,0.00011,20.98669]
[1776875267052,42.66,78930.14,0.0,-0.2421,0.00011,20.99596]
[1776875267770,42.66,78930.14,0.0,-0.2421,0.00011,20.99596]
[1776875267881,42.66,78930.14,0.0,-0.2421,0.00011,20.99596]
[1776875267955,42.66,78930.14,0.0,-0.2421,0.00011,20.99589]
[1776875269625,42.66,78929.52,0.0,-0.24217,0.00011,20.99883]
[1776875269684,42.66,78929.52,0.0,-0.24217,0.00011,20.99883]
[1776875271199,42.66,78931.88,0.0,-0.24191,0.00011,20.98724]
[1776875272153,42.66,78931.88,0.0,-0.24191,0.00011,20.98724]
[1776875272091,42.66,78929.8,0.0,-0.24213,0.00011,20.99729]
[1776875272852,42.66,78929.8,0.0,-0.24213,0.00011,20.99729]
[1776875273074,42.66,78929.8,0.0,-0.24213,0.00011,20.99729]
[1776875277112,42.66,78922.61,0.0,-0.24291,0.00011,21.0319]
[1776875277195,42.66,78921.1,0.0,-0.24308,0.00011,21.03913]
[1776875277725,42.66,78921.1,0.0,-0.24308,0.00011,21.03913]
[1776875277761,42.66,78921.1,0.0,-0.24308,0.00011,21.03913]
[1776875277819,42.66,78921.1,0.0,-0.24308,0.00011,21.03913]
[1776875277847,42.66,78921.1,0.0,-0.24308,0.00011,21.03913]
[1776875277881,42.66,78921.1,0.0,-0.24308,0.00011,21.03913]
[1776875277914,42.66,78921.1,0.0,-0.24308,0.00011,21.03913]
[1776875277976,42.66,78921.1,0.0,-0.24308,0.00011,21.03913]
[1776875278006,42.66,78921.1,0.0,-0.24308,0.00011,21.03913]
[1776875278065,42.66,78921.1,0.0,-0.24308,0.00011,21.03913]
[1776875278124,42.66,78921.1,0.0,-0.24308,0.00011,21.03913]
[1776875278153,42.66,78921.1,0.0,-0.24308,0.00011,21.03913]
[1776875278163,42.66,78937.35,0.0,-0.2413,0.00011,20.96015]
[1776875278221,42.66,78937.35,0.0,-0.2413,0.00011,20.96015]
[1776875281513,42.66,78944.03,0.0,-0.24058,0.00011,20.9276]
[1776875283447,42.66,78946.12,0.0,-0.24035,0.00011,20.91751]
[1776875283459,42.66,78946.12,0.0,-0.24035,0.00011,20.91751]
[1776875283485,42.66,78946.12,0.0,-0.24035,0.00011,20.91751]
[1776875284079,42.66,78948.9,0.0,-0.24005,0.00011,20.90393]
[1776875284973,42.66,78948.9,0.0,-0.24005,0.00011,20.90393]
[1776875285102,42.66,78948.9,0.0,-0.24005,0.00011,20.90393]
[1776875285125,42.66,78946.19,0.0,-0.24034,0.00011,20.91715]
[1776875285433,42.66,78946.19,0.0,-0.24034,0.00011,20.91715]
[1776875285455,42.66,78946.19,0.0,-0.24034,0.00011,20.91715]
[1776875286094,42.66,78946.19,0.0,-0.24034,0.00011,20.91714]
[1776875290405,42.66,78948.75,0.0,-0.24007,0.00011,20.90468]
[1776875290566,42.66,78948.75,0.0,-0.24007,0.00011,20.90468]
[1776875290614,42.66,78948.75,0.0,-0.24007,0.00011,20.90468]
[1776875290646,42.66,78948.75,0.0,-0.24007,0.00011,20.90468]
[1776875290664,42.66,78948.75,0.0,-0.24007,0.00011,20.90468]
[1776875290709,42.66,78948.75,0.0,-0.24007,0.00011,20.90468]
[1776875291134,42.66,78948.79,0.0,-0.24006,0.00011,20.90452]
[1776875291700,42.66,78948.79,0.0,-0.24006,0.00011,20.90452]
[1776875292361,42.66,78950.89,0.0,-0.23984,0.00011,20.89432]
[1776875292373,42.66,78950.89,0.0,-0.23984,0.00011,20.89432]
[1776875292377,42.66,78950.89,0.0,-0.23984,0.00011,20.89432]
[1776875293144,42.66,78958.4,0.0,-0.23902,0.00011,20.8576]
[1776875295764,42.66,78959.18,0.0,-0.23895,0.00011,20.85404]
[1776875295821,42.66,78959.18,0.0,-0.23895,0.00011,20.85404]
[1776875297536,42.66,78957.9,0.0,-0.23909,0.00011,20.86046]
[1776875298180,42.66,78960.08,0.0,-0.23885,0.00011,20.84988]
[1776875301658,42.67,78960.25,0.0,-0.23884,0.00011,20.84922]
[1776875301679,42.67,78958.4,0.0,-0.23904,0.00011,20.85827]
[1776875305494,42.67,78955.43,0.0,-0.23936,0.00011,20.87298]
[1776875306045,42.67,78955.43,0.0,-0.23936,0.00011,20.87298]
[1776875306176,42.67,78955.43,0.0,-0.23936,0.00011,20.87298]
[1776875306193,42.67,78955.43,0.0,-0.23936,0.00011,20.87298]
[1776875306145,42.67,78953.99,0.0,-0.23952,0.00011,20.88002]
[1776875306280,42.67,78953.99,0.0,-0.23952,0.00011,20.88002]
[1776875307706,42.67,78950.2,0.0,-0.23993,0.00011,20.89857]
[1776875307725,42.67,78947.19,0.0,-0.24026,0.00011,20.91329]
[1776875312973,42.67,78945.58,0.0,-0.2404,0.00011,20.91711]
[1776875315795,42.67,78946.61,0.0,-0.24029,0.00011,20.91209]
[1776875316136,42.67,78946.27,0.0,-0.24033,0.00011,20.91375]
[1776875320119,42.67,78947.0,0.0,-0.24025,0.00011,20.9102]
[1776875320194,42.67,78945.51,0.0,-0.24041,0.00011,20.91747]
[1776875320249,42.67,78945.51,0.0,-0.24041,0.00011,20.91747]
[1776875320389,42.67,78945.51,0.0,-0.24041,0.00011,20.91747]
[1776875320672,42.67,78935.33,0.0,-0.24152,0.00011,20.96704]
[1776875322554,42.67,78930.37,0.0,-0.24206,0.00011,20.99108]
[1776875323910,42.67,78934.76,0.0,-0.24158,0.00011,20.96966]
[1776875324144,42.67,78937.56,0.0,-0.24127,0.00011,20.95596]
[1776875324288,42.67,78937.56,0.0,-0.24127,0.00011,20.95596]
[1776875324343,42.67,78937.56,0.0,-0.24127,0.00011,20.95596]
[1776875325083,42.67,78937.56,0.0,-0.24127,0.00011,20.95596]
[1776875325134,42.67,78937.56,0.0,-0.24127,0.00011,20.95596]
[1776875325808,42.66,78938.96,0.0,-0.24112,0.00011,20.94904]
[1776875327619,42.66,78939.19,0.0,-0.24109,0.00011,20.94786]
[1776875327711,42.66,78939.19,0.0,-0.24109,0.00011,20.94786]
[1776875328205,42.66,78939.19,0.0,-0.24109,0.00011,20.94786]
[1776875329212,42.66,78951.96,0.0,-0.2397,0.00011,20.88552]
[1776875331091,42.66,78956.91,0.0,-0.23917,0.00011,20.86133]
[1776875331148,42.66,78956.44,0.0,-0.23922,0.00011,20.86366]
[1776875331269,42.66,78956.44,0.0,-0.23922,0.00011,20.86366]
[1776875335590,42.66,78948.74,0.0,-0.24006,0.00011,20.90138]
[1776875336071,42.66,78948.74,0.0,-0.24006,0.00011,20.90138]
[1776875336208,42.66,78947.57,0.0,-0.24018,0.00011,20.90707]
[1776875339716,42.66,78942.71,0.0,-0.24071,0.00011,20.9307]
[1776875339813,42.66,78942.71,0.0,-0.24071,0.00011,20.9307]
[1776875339862,42.66,78942.69,0.0,-0.24071,0.00011,20.93076]
[1776875341081,42.66,78942.69,0.0,-0.24071,0.00011,20.93076]
[1776875341171,42.66,78942.69,0.0,-0.24071,0.00011,20.93076]
[1776875341090,42.66,78932.36,0.0,-0.24183,0.00011,20.98098]
[1776875341408,42.66,78932.36,0.0,-0.24183,0.00011,20.98098]
[1776875341424,42.66,78932.36,0.0,-0.24183,0.00011,20.98098]
[1776875341504,42.66,78932.36,0.0,-0.24183,0.00011,20.98098]
[1776875341601,42.66,78925.43,0.0,-0.24258,0.00011,21.01452]
[1776875346181,42.65,78920.43,0.0,-0.24307,0.00011,21.03601]
[1776875346217,42.65,78920.43,0.0,-0.24307,0.00011,21.03601]
[1776875348205,42.65,78918.14,0.0,-0.24332,0.00011,21.04681]
[1776875349189,42.65,78918.81,0.0,-0.24323,0.00011,21.04323]
[1776875349375,42.65,78918.81,0.0,-0.24323,0.00011,21.04323]
[1776875350173,42.65,78918.81,0.0,-0.24323,0.00011,21.04323]
[1776875350193,42.65,78918.81,0.0,-0.24323,0.00011,21.04323]
[1776875350878,42.65,78913.14,0.0,-0.24385,0.00011,21.0705]
[1776875352188,42.65,78912.08,0.0,-0.24397,0.00011,21.07554]
[1776875352223,42.65,78912.08,0.0,-0.24397,0.00011,21.07554]
[1776875352203,42.65,78911.49,0.0,-0.24402,0.00011,21.07816]
[1776875355435,42.65,78911.31,0.0,-0.24404,0.00011,21.07877]
[1776875356280,42.64,78910.9,0.0,-0.24408,0.00011,21.08061]
[1776875357133,42.64,78917.11,0.0,-0.2434,0.00011,21.05043]
[1776875357638,42.64,78917.11,0.0,-0.2434,0.00011,21.05043]
[1776875358146,42.64,78917.11,0.0,-0.2434,0.00011,21.05043]
[1776875358173,42.64,78917.11,0.0,-0.2434,0.00011,21.05043]
[1776875358211,42.64,78917.11,0.0,-0.2434,0.00011,21.05043]
[1776875358186,42.64,78924.57,0.0,-0.24258,0.00011,21.01413]
[1776875358293,42.64,78924.57,0.0,-0.24258,0.00011,21.01413]
[1776875358397,42.64,78924.57,0.0,-0.24258,0.00011,21.01413]
[1776875359250,42.64,78924.57,0.0,-0.24258,0.00011,21.01413]
[1776875358626,42.64,78924.57,0.0,-0.24258,0.00011,21.01402]
[1776875359993,42.64,78924.57,0.0,-0.24258,0.00011,21.01402]
[1776875360208,42.64,78924.57,0.0,-0.24258,0.00011,21.01402]
[1776875360244,42.64,78924.57,0.0,-0.24258,0.00011,21.01402]
[1776875360071,42.64,78946.4,0.0,-0.2402,0.00011,20.90769]
[1776875360318,42.64,78946.4,0.0,-0.2402,0.00011,20.90769]
[1776875360328,42.64,78946.4,0.0,-0.2402,0.00011,20.90769]
[1776875360333,42.64,78946.4,0.0,-0.2402,0.00011,20.90769]
[1776875360380,42.64,78946.4,0.0,-0.2402,0.00011,20.90769]
[1776875360834,42.64,78951.21,0.0,-0.23968,0.00011,20.88418]
[1776875362617,42.64,78954.76,0.0,-0.2393,0.00011,20.86685]
[1776875362737,42.64,78954.76,0.0,-0.2393,0.00011,20.86685]
[1776875363250,42.64,78950.44,0.0,-0.23976,0.00011,20.88795]
[1776875368031,42.64,78941.5,0.0,-0.24073,0.00011,20.93138]
[1776875369205,42.64,78941.5,0.0,-0.24073,0.00011,20.93138]
[1776875370364,42.64,78939.15,0.0,-0.24098,0.00011,20.94271]
[1776875370433,42.64,78939.15,0.0,-0.24098,0.00011,20.94271]
[1776875370553,42.64,78939.15,0.0,-0.24098,0.00011,20.94271]
[1776875370709,42.64,78935.43,0.0,-0.24138,0.00011,20.96073]
[1776875375744,42.64,78931.29,0.0,-0.24179,0.00011,20.97624]
[1776875377719,42.64,78932.38,0.0,-0.24167,0.00011,20.97081]
[1776875377948,42.64,78932.38,0.0,-0.24167,0.00011,20.97081]
[1776875378041,42.64,78931.42,0.0,-0.24178,0.00011,20.97535]
[1776875383892,42.63,78928.35,0.0,-0.2421,0.00011,20.9896]
[1776875385221,42.63,78931.42,0.0,-0.24176,0.00011,20.97452]
[1776875386268,42.63,78931.42,0.0,-0.24175,0.00011,20.97437]
[1776875389992,42.63,78941.18,0.0,-0.24068,0.00011,20.92638]
[1776875390312,42.63,78931.97,0.0,-0.24168,0.00011,20.97116]
[1776875390346,42.63,78931.97,0.0,-0.24168,0.00011,20.97116]
[1776875390867,42.63,78931.97,0.0,-0.24168,0.00011,20.97116]
[1776875390932,42.63,78931.97,0.0,-0.24168,0.00011,20.97116]
[1776875391722,42.63,78926.01,0.0,-0.24233,0.00011,21.00004]
[1776875392284,42.63,78926.01,0.0,-0.24233,0.00011,21.00004]
[1776875392354,42.63,78926.01,0.0,-0.24233,0.00011,20.99999]
[1776875392410,42.63,78926.01,0.0,-0.24233,0.00011,20.99999]
[1776875392803,42.63,78926.01,0.0,-0.24233,0.00011,20.99999]
[1776875393145,42.63,78921.24,0.0,-0.24285,0.00011,21.02306]
[1776875398177,42.63,78921.37,0.0,-0.24283,0.00011,21.02202]
[1776875400900,42.63,78920.71,0.0,-0.24289,0.00011,21.02492]
[1776875401261,42.63,78913.56,0.0,-0.24367,0.00011,21.05947]
[1776875401313,42.63,78913.56,0.0,-0.24367,0.00011,21.05947]
[1776875402273,42.63,78913.56,0.0,-0.24367,0.00011,21.05947]
[1776875402330,42.63,78913.8,0.0,-0.24364,0.00011,21.05821]
[1776875402913,42.63,78913.8,0.0,-0.24364,0.00011,21.05821]
[1776875403012,42.62,78904.06,0.0,-0.24471,0.00011,21.10515]
[1776875403448,42.62,78904.06,0.0,-0.24471,0.00011,21.10515]
[1776875403498,42.62,78904.06,0.0,-0.24471,0.00011,21.10515]
[1776875403878,42.62,78904.06,0.0,-0.24471,0.00011,21.10515]
[1776875403946,42.62,78903.97,0.0,-0.24471,0.00011,21.10541]
[1776875405541,42.62,78901.58,0.0,-0.24497,0.00011,21.11676]
[1776875407016,42.62,78898.94,0.0,-0.24526,0.00011,21.12928]
[1776875407424,42.62,78896.47,0.0,-0.24552,0.00011,21.14097]
[1776875407668,42.62,78896.47,0.0,-0.24552,0.00011,21.14097]
[1776875407706,42.62,78896.47,0.0,-0.24552,0.00011,21.14097]
[1776875407805,42.62,78896.47,0.0,-0.24552,0.00011,21.14097]
[1776875407977,42.62,78896.47,0.0,-0.24552,0.00011,21.14097]
[1776875408079,42.62,78896.47,0.0,-0.24552,0.00011,21.14097]
[1776875408328,42.62,78882.99,0.0,-0.247,0.00011,21.20557]
[1776875409254,42.62,78870.13,0.0,-0.24842,0.00011,21.26693]
[1776875410380,42.62,78870.13,0.0,-0.24842,0.00011,21.26704]
[1776875410396,42.62,78870.13,0.0,-0.24842,0.00011,21.26704]
[1776875410398,42.62,78870.13,0.0,-0.24842,0.00011,21.26704]
[1776875411052,42.62,78870.13,0.0,-0.24842,0.00011,21.26704]
[1776875411067,42.62,78870.13,0.0,-0.24842,0.00011,21.26704]
[1776875411109,42.62,78870.13,0.0,-0.24842,0.00011,21.26704]
[1776875411133,42.62,78870.13,0.0,-0.24842,0.00011,21.26704]
[1776875411189,42.62,78870.13,0.0,-0.24842,0.00011,21.26704]
[1776875411386,42.62,78865.87,0.0,-0.24889,0.00011,21.28743]
[1776875413170,42.62,78861.59,0.0,-0.24937,0.00011,21.30789]
[1776875414421,42.62,78862.99,0.0,-0.24921,0.00011,21.30122]
[1776875415042,42.62,78860.54,0.0,-0.24949,0.00011,21.31289]
[1776875416605,42.62,78862.88,0.0,-0.24922,0.00011,21.3012]
[1776875416815,42.62,78862.88,0.0,-0.24922,0.00011,21.3012]
[1776875417038,42.62,78869.16,0.0,-0.24852,0.00011,21.27122]
[1776875417487,42.62,78869.16,0.0,-0.24852,0.00011,21.27122]
[1776875417634,42.62,78869.16,0.0,-0.24852,0.00011,21.27122]
[1776875417721,42.62,78869.16,0.0,-0.24852,0.00011,21.27122]
[1776875418127,42.62,78877.63,0.0,-0.24758,0.00011,21.2307]
[1776875419810,42.62,78877.77,0.0,-0.24756,0.00011,21.2296]
[1776875421507,42.61,78877.25,0.0,-0.24761,0.00011,21.2318]
[1776875421696,42.61,78877.25,0.0,-0.24761,0.00011,21.2318]
[1776875421876,42.61,78877.25,0.0,-0.24761,0.00011,21.2318]
[1776875423080,42.62,78868.41,0.0,-0.24859,0.00011,21.2742]
[1776875425146,42.62,78860.66,0.0,-0.24945,0.00011,21.31117]
[1776875425157,42.62,78860.66,0.0,-0.24945,0.00011,21.31117]
[1776875425323,42.62,78860.66,0.0,-0.24945,0.00011,21.31117]
[1776875425207,42.62,78859.23,0.0,-0.24961,0.00011,21.31797]
[1776875431136,42.61,78864.18,0.0,-0.24903,0.00011,21.29029]
[1776875434145,42.61,78860.59,0.0,-0.24943,0.00011,21.30739]
[1776875434247,42.61,78860.45,0.0,-0.24944,0.00011,21.30803]
[1776875440200,42.61,78862.63,0.0,-0.2492,0.00011,21.29752]
[1776875445237,42.61,78862.79,0.0,-0.24918,0.00011,21.29669]
[1776875447710,42.61,78863.48,0.0,-0.2491,0.00011,21.29339]
[1776875448337,42.61,78868.61,0.0,-0.24853,0.00011,21.26889]
[1776875449239,42.61,78868.61,0.0,-0.24853,0.00011,21.26889]
[1776875454294,42.61,78874.04,0.0,-0.24794,0.00011,21.24321]
[1776875457628,42.61,78869.23,0.0,-0.24847,0.00011,21.26617]
[1776875458103,42.61,78869.23,0.0,-0.24847,0.00011,21.26617]
[1776875458196,42.61,78869.23,0.0,-0.24847,0.00011,21.26617]
[1776875458325,42.61,78869.23,0.0,-0.24847,0.00011,21.26621]
[1776875459360,42.61,78851.65,0.0,-0.25042,0.00011,21.35001]
[1776875460241,42.61,78851.65,0.0,-0.25042,0.00011,21.35001]
[1776875461038,42.61,78851.65,0.0,-0.25042,0.00011,21.34996]
[1776875462212,42.61,78849.34,0.0,-0.25068,0.00011,21.36087]
[1776875462376,42.61,78858.37,0.0,-0.24967,0.00011,21.3179]
[1776875463754,42.61,78856.96,0.0,-0.24983,0.00011,21.32458]
[1776875467881,42.61,78856.25,0.0,-0.2499,0.00011,21.32778]
[1776875468411,42.61,78855.98,0.0,-0.24993,0.00011,21.32903]
[1776875469537,42.61,78855.98,0.0,-0.24993,0.00011,21.32903]
[1776875469878,42.61,78858.65,0.0,-0.24963,0.00011,21.31629]
[1776875471201,42.61,78858.65,0.0,-0.24963,0.00011,21.31629]
[1776875471542,42.61,78865.6,0.0,-0.24886,0.00011,21.28314]
[1776875471611,42.61,78865.6,0.0,-0.24886,0.00011,21.28314]
[1776875471637,42.61,78865.6,0.0,-0.24886,0.00011,21.28314]
[1776875471666,42.61,78865.6,0.0,-0.24886,0.00011,21.28314]
[1776875471705,42.61,78865.6,0.0,-0.24886,0.00011,21.28314]
[1776875471757,42.61,78865.6,0.0,-0.24886,0.00011,21.28314]
[1776875471854,42.61,78865.6,0.0,-0.24886,0.00011,21.28314]
[1776875471986,42.61,78865.6,0.0,-0.24886,0.00011,21.28314]
[1776875472214,42.61,78865.6,0.0,-0.24886,0.00011,21.28314]
[1776875472315,42.61,78868.74,0.0,-0.24852,0.00011,21.26818]
[1776875472785,42.61,78868.74,0.0,-0.24852,0.00011,21.26818]
[1776875473922,42.61,78862.25,0.0,-0.24924,0.00011,21.29916]
[1776875473960,42.61,78862.25,0.0,-0.24924,0.00011,21.29916]
[1776875474104,42.61,78858.73,0.0,-0.24963,0.00011,21.31592]
[1776875476644,42.61,78854.81,0.0,-0.25006,0.00011,21.33452]
[1776875476796,42.61,78854.81,0.0,-0.25006,0.00011,21.33452]
[1776875476992,42.61,78853.47,0.0,-0.25021,0.00011,21.34089]
[1776875480023,42.61,78848.53,0.0,-0.25076,0.00011,21.36425]
[1776875484744,42.61,78847.71,0.0,-0.25084,0.00011,21.36773]
[1776875484869,42.61,78848.24,0.0,-0.25078,0.00011,21.36514]
[1776875487354,42.61,78860.11,0.0,-0.24945,0.00011,21.30854]
[1776875488974,42.61,78871.48,0.0,-0.2482,0.00011,21.25431]
[1776875492067,42.61,78870.71,0.0,-0.24828,0.00011,21.25804]
[1776875495851,42.61,78873.11,0.0,-0.248,0.00011,21.24276]
[1776875496332,42.61,78873.11,0.0,-0.248,0.00011,21.24276]
[1776875496405,42.61,78873.11,0.0,-0.248,0.00011,21.24276]
[1776875496414,42.61,78873.19,0.0,-0.24799,0.00011,21.24247]
[1776875496876,42.61,78873.19,0.0,-0.24799,0.00011,21.24247]
[1776875497221,42.61,78873.19,0.0,-0.24799,0.00011,21.24247]
[1776875498316,42.61,78887.58,0.0,-0.24639,0.00011,21.17286]
[1776875500280,42.61,78887.46,0.0,-0.24639,0.00011,21.17317]
[1776875500353,42.61,78887.46,0.0,-0.24639,0.00011,21.17317]
[1776875501318,42.61,78888.52,0.0,-0.24627,0.00011,21.1678]
[1776875501399,42.61,78888.52,0.0,-0.24627,0.00011,21.1678]
[1776875504728,42.6,78896.35,0.0,-0.24539,0.00011,21.12916]
[1776875505529,42.6,78891.15,0.0,-0.24596,0.00011,21.15397]
[1776875506015,42.6,78891.15,0.0,-0.24596,0.00011,21.15397]
[1776875506172,42.6,78891.15,0.0,-0.24596,0.00011,21.15397]
[1776875506325,42.6,78891.15,0.0,-0.24596,0.00011,21.15397]
[1776875506353,42.6,78887.47,0.0,-0.24636,0.00011,21.17141]
[1776875508433,42.6,78887.47,0.0,-0.24636,0.00011,21.17141]
[1776875508478,42.6,78880.56,0.0,-0.24711,0.00011,21.20431]
[1776875512436,42.59,78880.28,0.0,-0.24712,0.00011,21.20477]
[1776875513154,42.59,78879.3,0.0,-0.24723,0.00011,21.20918]
[1776875515112,42.59,78878.06,0.0,-0.24735,0.00011,21.21454]
[1776875517324,42.59,78880.18,0.0,-0.2471,0.00011,21.20346]
[1776875518572,42.58,78887.43,0.0,-0.24629,0.00011,21.16833]
[1776875518583,42.58,78887.43,0.0,-0.24629,0.00011,21.16833]
[1776875519352,42.58,78888.38,0.0,-0.24617,0.00011,21.16327]
[1776875520380,42.58,78888.38,0.0,-0.24617,0.00011,21.16327]
[1776875520591,42.58,78888.38,0.0,-0.24617,0.00011,21.16327]
[1776875520643,42.58,78888.38,0.0,-0.24617,0.00011,21.16327]
[1776875523796,42.58,78898.78,0.0,-0.24501,0.00011,21.11225]
[1776875524561,42.58,78898.78,0.0,-0.24501,0.00011,21.11225]
[1776875525196,42.58,78897.76,0.0,-0.24511,0.00011,21.11681]
[1776875530662,42.57,78896.79,0.0,-0.24521,0.00011,21.12078]
[1776875530850,42.57,78896.79,0.0,-0.24521,0.00011,21.12078]
[1776875531470,42.57,78896.22,0.0,-0.24526,0.00011,21.12318]
[1776875531718,42.57,78896.22,0.0,-0.24526,0.00011,21.12318]
[1776875531985,42.57,78898.43,0.0,-0.24502,0.00011,21.11251]
[1776875532705,42.57,78898.43,0.0,-0.24502,0.00011,21.11251]
[1776875532746,42.57,78898.43,0.0,-0.24502,0.00011,21.11251]
[1776875532861,42.57,78898.24,0.0,-0.24503,0.00011,21.11325]
[1776875534467,42.57,78912.14,0.0,-0.2435,0.00011,21.04572]
[1776875534704,42.57,78912.14,0.0,-0.2435,0.00011,21.04572]
[1776875534921,42.57,78913.11,0.0,-0.2434,0.00011,21.04102]
[1776875540799,42.57,78911.55,0.0,-0.24356,0.00011,21.04819]
[1776875540887,42.57,78911.55,0.0,-0.24356,0.00011,21.04819]
[1776875540914,42.57,78911.39,0.0,-0.24358,0.00011,21.04888]
[1776875542810,42.57,78910.75,0.0,-0.24364,0.00011,21.05191]
[1776875547963,42.57,78912.95,0.0,-0.24339,0.00011,21.04082]
[1776875552966,42.56,78913.15,0.0,-0.24334,0.00011,21.03555]
[1776875553034,42.56,78913.15,0.0,-0.24334,0.00011,21.03555]
[1776875553065,42.56,78913.15,0.0,-0.24334,0.00011,21.03555]
[1776875553114,42.56,78913.15,0.0,-0.24334,0.00011,21.03555]
[1776875553165,42.56,78913.15,0.0,-0.24334,0.00011,21.03555]
[1776875553201,42.56,78913.15,0.0,-0.24334,0.00011,21.03555]
[1776875553205,42.56,78913.15,0.0,-0.24334,0.00011,21.03555]
[1776875553310,42.56,78913.15,0.0,-0.24334,0.00011,21.03555]
[1776875553319,42.56,78913.15,0.0,-0.24334,0.00011,21.03555]
[1776875553336,42.56,78921.77,0.0,-0.24239,0.00011,20.99357]
[1776875553521,42.56,78921.77,0.0,-0.24239,0.00011,20.99357]
[1776875553747,42.56,78921.77,0.0,-0.24239,0.00011,20.99357]
[1776875553840,42.56,78921.77,0.0,-0.24239,0.00011,20.99357]
[1776875553879,42.56,78921.77,0.0,-0.24239,0.00011,20.99357]
[1776875553927,42.56,78921.77,0.0,-0.24239,0.00011,20.99357]
[1776875553959,42.56,78921.77,0.0,-0.24239,0.00011,20.99357]
[1776875554301,42.56,78921.77,0.0,-0.24239,0.00011,20.99357]
[1776875554923,42.56,78924.9,0.0,-0.24205,0.00011,20.97833]
[1776875554965,42.56,78924.9,0.0,-0.24205,0.00011,20.97833]
[1776875555286,42.56,78924.9,0.0,-0.24205,0.00011,20.97833]
[1776875555299,42.56,78924.9,0.0,-0.24205,0.00011,20.97833]
[1776875555306,42.56,78924.9,0.0,-0.24205,0.00011,20.97833]
[1776875555387,42.56,78925.89,0.0,-0.24194,0.00011,20.97352]
[1776875556827,42.56,78931.16,0.0,-0.24137,0.00011,20.94785]
[1776875556841,42.56,78931.16,0.0,-0.24137,0.00011,20.94785]
[1776875556928,42.56,78931.16,0.0,-0.24137,0.00011,20.94785]
[1776875557134,42.56,78944.49,0.0,-0.23992,0.00011,20.88276]
[1776875558258,42.56,78944.49,0.0,-0.23992,0.00011,20.88276]
[1776875558338,42.57,78951.11,0.0,-0.2392,0.00011,20.85044]
[1776875563126,42.57,78957.33,0.0,-0.23854,0.00011,20.82057]
[1776875563303,42.57,78957.33,0.0,-0.23854,0.00011,20.82057]
[1776875563351,42.57,78957.33,0.0,-0.23854,0.00011,20.82057]
[1776875563363,42.57,78957.33,0.0,-0.23854,0.00011,20.82057]
[1776875563395,42.57,78958.15,0.0,-0.23845,0.00011,20.81664]
[1776875566540,42.57,78960.16,0.0,-0.23824,0.00011,20.80683]
[1776875566755,42.57,78960.16,0.0,-0.23824,0.00011,20.80683]
[1776875567403,42.57,78947.51,0.0,-0.23961,0.00011,20.8689]
[1776875567632,42.57,78947.51,0.0,-0.23961,0.00011,20.8689]
[1776875568250,42.57,78947.51,0.0,-0.23961,0.00011,20.8689]
[1776875568319,42.57,78933.84,0.0,-0.2411,0.00011,20.93585]
[1776875569408,42.57,78933.84,0.0,-0.2411,0.00011,20.93585]
[1776875569468,42.57,78933.84,0.0,-0.2411,0.00011,20.93585]
[1776875569474,42.57,78936.18,0.0,-0.24084,0.00011,20.9244]
[1776875570285,42.57,78936.18,0.0,-0.24084,0.00011,20.9244]
[1776875570351,42.57,78935.16,0.0,-0.24095,0.00011,20.92937]
[1776875570791,42.57,78935.16,0.0,-0.24095,0.00011,20.92937]
[1776875570963,42.57,78935.16,0.0,-0.24095,0.00011,20.92937]
[1776875571166,42.57,78935.16,0.0,-0.24095,0.00011,20.92937]
[1776875571196,42.57,78935.16,0.0,-0.24095,0.00011,20.92937]
[1776875571244,42.57,78935.16,0.0,-0.24095,0.00011,20.92937]
[1776875572952,42.57,78933.95,0.0,-0.24108,0.00011,20.93522]
[1776875572971,42.57,78933.95,0.0,-0.24108,0.00011,20.93522]
[1776875573928,42.57,78933.92,0.0,-0.24109,0.00011,20.93533]
[1776875576164,42.57,78944.28,0.0,-0.23996,0.00011,20.88466]
[1776875581200,42.57,78938.05,0.0,-0.24064,0.00011,20.91504]
[1776875582609,42.57,78942.19,0.0,-0.24018,0.00011,20.8948]
[1776875583180,42.57,78942.19,0.0,-0.24018,0.00011,20.8948]
[1776875583247,42.57,78942.19,0.0,-0.24018,0.00011,20.8948]
[1776875583280,42.57,78935.07,0.0,-0.24096,0.00011,20.92959]
[1776875584019,42.57,78935.07,0.0,-0.24096,0.00011,20.92959]
[1776875584090,42.57,78935.07,0.0,-0.24096,0.00011,20.92959]
[1776875585456,42.57,78935.07,0.0,-0.24096,0.00011,20.92956]
[1776875586234,42.57,78925.17,0.0,-0.24204,0.00011,20.97768]
[1776875588416,42.57,78924.52,0.0,-0.24211,0.00011,20.98077]
[1776875588509,42.57,78927.62,0.0,-0.24177,0.00011,20.96561]
[1776875589411,42.57,78927.62,0.0,-0.24177,0.00011,20.96561]
[1776875590573,42.57,78938.72,0.0,-0.24055,0.00011,20.91137]
[1776875597310,42.57,78965.26,0.0,-0.23768,0.00011,20.78167]
[1776875599620,42.57,78970.25,0.0,-0.23715,0.00011,20.75727]
[1776875600332,42.57,78969.16,0.0,-0.23727,0.00011,20.76273]
[1776875601667,42.57,78969.65,0.0,-0.23722,0.00011,20.76041]
[1776875601739,42.57,78969.65,0.0,-0.23722,0.00011,20.76041]
[1776875603685,42.57,78968.52,0.0,-0.23734,0.00011,20.76617]
[1776875604421,42.57,78967.45,0.0,-0.23746,0.00011,20.77153]
[1776875609519,42.57,78963.51,0.0,-0.2379,0.00011,20.79134]
[1776875614551,42.57,78962.08,0.0,-0.23803,0.00011,20.79471]
[1776875614567,42.57,78963.4,0.0,-0.23789,0.00011,20.78829]
[1776875617876,42.58,78964.3,0.0,-0.2378,0.00011,20.7841]
[1776875617891,42.58,78964.3,0.0,-0.2378,0.00011,20.7841]
[1776875621921,42.58,78963.68,0.0,-0.23787,0.00011,20.78752]
[1776875621971,42.58,78963.68,0.0,-0.23787,0.00011,20.78752]
[1776875621997,42.58,78963.68,0.0,-0.23787,0.00011,20.78752]
[1776875622487,42.58,78963.79,0.0,-0.23786,0.00011,20.78707]
[1776875623763,42.58,78958.63,0.0,-0.23842,0.00011,20.81256]
[1776875625293,42.58,78953.86,0.0,-0.23894,0.00011,20.83607]
[1776875627525,42.58,78963.33,0.0,-0.23792,0.00011,20.78981]
[1776875632560,42.58,78962.59,0.0,-0.23801,0.00011,20.79371]
[1776875633230,42.58,78962.59,0.0,-0.23801,0.00011,20.79371]
[1776875638693,42.58,78961.2,0.0,-0.23816,0.00011,20.80074]
[1776875640758,42.58,78963.17,0.0,-0.23795,0.00011,20.79125]
[1776875643523,42.58,78972.03,0.0,-0.237,0.00011,20.74777]
[1776875643985,42.58,78972.03,0.0,-0.237,0.00011,20.74777]
[1776875644149,42.58,78972.03,0.0,-0.237,0.00011,20.74777]
[1776875644255,42.58,78972.03,0.0,-0.237,0.00011,20.74777]
[1776875644360,42.58,78972.03,0.0,-0.237,0.00011,20.74777]
[1776875644498,42.58,78982.33,0.0,-0.23589,0.00011,20.69718]
[1776875645776,42.58,78986.78,0.0,-0.23542,0.00011,20.67535]
[1776875645953,42.58,78986.78,0.0,-0.23542,0.00011,20.67535]
[1776875649589,42.59,78993.49,0.0,-0.23471,0.00011,20.64255]
[1776875650130,42.59,78991.95,0.0,-0.23488,0.00011,20.65057]
[1776875650425,42.59,78991.95,0.0,-0.23488,0.00011,20.65057]
[1776875650488,42.59,78991.95,0.0,-0.23488,0.00011,20.65057]
[1776875650589,42.59,78987.93,0.0,-0.23532,0.00011,20.67063]
[1776875652428,42.59,78983.89,0.0,-0.23575,0.00011,20.69074]
[1776875652441,42.59,78983.89,0.0,-0.23575,0.00011,20.69074]
[1776875652463,42.59,78983.62,0.0,-0.23578,0.00011,20.69221]
[1776875652848,42.59,78983.62,0.0,-0.23578,0.00011,20.69221]
[1776875654413,42.59,78984.52,0.0,-0.23569,0.00011,20.6879]
[1776875654418,42.59,78984.52,0.0,-0.23569,0.00011,20.6879]
[1776875654422,42.59,78984.52,0.0,-0.23569,0.00011,20.6879]
[1776875654578,42.59,78987.36,0.0,-0.23539,0.00011,20.674]
[1776875655173,42.59,78987.36,0.0,-0.23539,0.00011,20.674]
[1776875655235,42.59,78987.36,0.0,-0.23539,0.00011,20.674]
[1776875656435,42.59,78991.35,0.0,-0.23496,0.00011,20.65443]
[1776875656513,42.59,78991.7,0.0,-0.23493,0.00011,20.65287]
[1776875658322,42.59,78991.7,0.0,-0.23493,0.00011,20.65287]
[1776875662598,42.6,79002.75,0.0,-0.23377,0.00011,20.59923]
[1776875662803,42.6,79002.75,0.0,-0.23377,0.00011,20.59923]
[1776875663401,42.6,79004.01,0.0,-0.23364,0.00011,20.59322]
[1776875668405,42.6,79003.89,0.0,-0.23367,0.00011,20.59482]
[1776875671970,42.61,79006.93,0.0,-0.23334,0.00011,20.5766]
[1776875671982,42.61,79006.93,0.0,-0.23334,0.00011,20.5766]
[1776875672024,42.61,79006.93,0.0,-0.23334,0.00011,20.5766]
[1776875672047,42.61,79006.93,0.0,-0.23334,0.00011,20.5766]
[1776875672051,42.61,79006.93,0.0,-0.23334,0.00011,20.5766]
[1776875672056,42.61,79006.93,0.0,-0.23334,0.00011,20.5766]
[1776875672308,42.61,79010.13,0.0,-0.233,0.00011,20.56094]
[1776875674599,42.61,79010.13,0.0,-0.233,0.00011,20.56094]
[1776875674629,42.61,79010.13,0.0,-0.233,0.00011,20.56094]
[1776875674610,42.61,79011.92,0.0,-0.23282,0.00011,20.55255]
[1776875675611,42.61,79016.93,0.0,-0.23229,0.00011,20.52789]
[1776875677296,42.61,79016.93,0.0,-0.23229,0.00011,20.52789]
[1776875682933,42.62,79020.18,0.0,-0.23199,0.00011,20.51369]
[1776875687970,42.62,79020.04,0.0,-0.23203,0.00011,20.51576]
[1776875690220,42.63,79020.62,0.0,-0.23197,0.00011,20.51315]
[1776875690483,42.63,79020.62,0.0,-0.23197,0.00011,20.51315]
[1776875690621,42.63,79020.62,0.0,-0.23197,0.00011,20.51315]
[1776875690612,42.63,79020.65,0.0,-0.23198,0.00011,20.51355]
[1776875690763,42.63,79020.65,0.0,-0.23198,0.00011,20.51355]
[1776875690877,42.63,79020.65,0.0,-0.23198,0.00011,20.51355]
[1776875690913,42.63,79020.65,0.0,-0.23198,0.00011,20.51355]
[1776875691431,42.63,79004.38,0.0,-0.23372,0.00011,20.59445]
[1776875691775,42.63,79004.38,0.0,-0.23372,0.00011,20.59445]
[1776875692289,42.63,78991.68,0.0,-0.23509,0.00011,20.6578]
[1776875692877,42.63,78991.68,0.0,-0.23509,0.00011,20.6578]
[1776875693006,42.63,78991.68,0.0,-0.23509,0.00011,20.6578]
[1776875695166,42.63,78990.89,0.0,-0.23517,0.00011,20.66182]
[1776875695230,42.63,78990.89,0.0,-0.23517,0.00011,20.66182]
[1776875695950,42.63,78988.78,0.0,-0.2354,0.00011,20.67246]
[1776875696128,42.63,78988.78,0.0,-0.2354,0.00011,20.67246]
[1776875696428,42.63,78984.56,0.0,-0.23586,0.00011,20.69343]
[1776875699754,42.63,78978.25,0.0,-0.23655,0.00011,20.72483]
[1776875699816,42.63,78978.25,0.0,-0.23655,0.00011,20.72483]
[1776875699933,42.63,78978.25,0.0,-0.23655,0.00011,20.72483]
[1776875700059,42.63,78978.25,0.0,-0.23655,0.00011,20.72483]
[1776875702069,42.63,78966.6,0.0,-0.23781,0.00011,20.78234]
[1776875702674,42.63,78966.6,0.0,-0.23781,0.00011,20.78234]
[1776875702742,42.63,78966.6,0.0,-0.23781,0.00011,20.78234]
[1776875702753,42.63,78966.6,0.0,-0.23781,0.00011,20.78234]
[1776875702759,42.63,78966.6,0.0,-0.23781,0.00011,20.78234]
[1776875703463,42.63,78966.6,0.0,-0.23781,0.00011,20.78234]
[1776875703564,42.63,78974.44,0.0,-0.23696,0.00011,20.74384]
[1776875705457,42.63,78974.82,0.0,-0.23692,0.00011,20.74203]
[1776875705559,42.63,78973.91,0.0,-0.23702,0.00011,20.74657]
[1776875709123,42.63,78984.89,0.0,-0.23584,0.00011,20.6926]
[1776875711253,42.64,78985.14,0.0,-0.23582,0.00011,20.69145]
[1776875711577,42.64,78985.14,0.0,-0.23582,0.00011,20.69145]
[1776875711648,42.64,78981.84,0.0,-0.23617,0.00011,20.70783]
[1776875711775,42.64,78981.84,0.0,-0.23617,0.00011,20.70783]
[1776875712146,42.64,78981.84,0.0,-0.23617,0.00011,20.70783]
[1776875712208,42.64,78981.84,0.0,-0.23617,0.00011,20.70783]
[1776875712222,42.64,78981.84,0.0,-0.23617,0.00011,20.70783]
[1776875712245,42.64,78981.84,0.0,-0.23617,0.00011,20.70783]
[1776875712292,42.64,78981.84,0.0,-0.23617,0.00011,20.70783]
[1776875712362,42.64,78981.84,0.0,-0.23617,0.00011,20.70783]
[1776875712642,42.64,78968.25,0.0,-0.23764,0.00011,20.7749]
[1776875713121,42.64,78968.25,0.0,-0.23764,0.00011,20.7749]
[1776875713174,42.64,78968.25,0.0,-0.23764,0.00011,20.7749]
[1776875713252,42.64,78968.25,0.0,-0.23764,0.00011,20.7749]
[1776875713322,42.64,78968.25,0.0,-0.23764,0.00011,20.7749]
[1776875713377,42.64,78968.25,0.0,-0.23764,0.00011,20.7749]
[1776875713381,42.64,78968.25,0.0,-0.23764,0.00011,20.7749]
[1776875713421,42.64,78968.25,0.0,-0.23764,0.00011,20.7749]
[1776875713451,42.64,78962.48,0.0,-0.23826,0.00011,20.80326]
[1776875717205,42.64,78954.36,0.0,-0.23914,0.00011,20.84302]
[1776875717224,42.64,78954.36,0.0,-0.23914,0.00011,20.84302]
[1776875717530,42.64,78952.24,0.0,-0.23937,0.00011,20.8533]
[1776875720472,42.64,78952.09,0.0,-0.23938,0.00011,20.85391]
[1776875720673,42.64,78950.86,0.0,-0.23952,0.00011,20.85987]
[1776875720997,42.64,78950.86,0.0,-0.23952,0.00011,20.85987]
[1776875721064,42.64,78950.86,0.0,-0.23952,0.00011,20.85987]
[1776875721095,42.64,78950.86,0.0,-0.23952,0.00011,20.85987]
[1776875721349,42.63,78962.13,0.0,-0.23829,0.00011,20.80457]
[1776875722389,42.63,78962.13,0.0,-0.23829,0.00011,20.80457]
[1776875723280,42.63,78969.4,0.0,-0.23751,0.00011,20.76884]
[1776875723407,42.63,78969.4,0.0,-0.23751,0.00011,20.76884]
[1776875723433,42.63,78969.34,0.0,-0.23752,0.00011,20.76915]
[1776875726876,42.63,78967.34,0.0,-0.23773,0.00011,20.77901]
[1776875727551,42.63,78967.34,0.0,-0.23773,0.00011,20.77901]
[1776875728508,42.63,78968.13,0.0,-0.23765,0.00011,20.77514]
[1776875728601,42.63,78968.13,0.0,-0.23765,0.00011,20.77514]
[1776875728600,42.63,78965.71,0.0,-0.23791,0.00011,20.78704]
[1776875730517,42.63,78965.55,0.0,-0.23793,0.00011,20.78783]
[1776875730598,42.63,78953.87,0.0,-0.23919,0.00011,20.84506]
[1776875730780,42.63,78953.87,0.0,-0.23919,0.00011,20.84506]
[1776875730951,42.63,78953.87,0.0,-0.23919,0.00011,20.84506]
[1776875731163,42.63,78953.87,0.0,-0.23919,0.00011,20.84506]
[1776875731232,42.63,78953.87,0.0,-0.23919,0.00011,20.84506]
[1776875731281,42.63,78953.86,0.0,-0.23916,0.00011,20.84099]
[1776875733292,42.63,78943.82,0.0,-0.24025,0.00011,20.88987]
[1776875737566,42.63,78945.21,0.0,-0.24009,0.00011,20.88274]
[1776875737572,42.63,78943.96,0.0,-0.24022,0.00011,20.88873]
[1776875737974,42.63,78943.96,0.0,-0.24022,0.00011,20.88873]
[1776875740341,42.63,78933.55,0.0,-0.24135,0.00011,20.93923]
[1776875741574,42.63,78933.55,0.0,-0.24135,0.00011,20.93923]
[1776875744530,42.63,78946.91,0.0,-0.23989,0.00011,20.87369]
[1776875745562,42.63,78946.91,0.0,-0.23989,0.00011,20.87369]
[1776875745585,42.63,78946.91,0.0,-0.23989,0.00011,20.87369]
[1776875746574,42.63,78953.45,0.0,-0.23918,0.00011,20.84168]
[1776875746580,42.63,78953.45,0.0,-0.23918,0.00011,20.84168]
[1776875746586,42.63,78953.45,0.0,-0.23918,0.00011,20.84168]
[1776875746634,42.63,78953.45,0.0,-0.23918,0.00011,20.84168]
[1776875746611,42.63,78959.47,0.0,-0.23853,0.00011,20.81219]
[1776875749686,42.63,78965.82,0.0,-0.23784,0.00011,20.78098]
[1776875755062,42.63,78963.34,0.0,-0.2381,0.00011,20.79308]
[1776875755502,42.63,78952.71,0.0,-0.23925,0.00011,20.84513]
[1776875755746,42.63,78952.71,0.0,-0.23925,0.00011,20.84513]
[1776875755765,42.63,78952.71,0.0,-0.23925,0.00011,20.84513]
[1776875755834,42.63,78952.71,0.0,-0.23925,0.00011,20.84513]
[1776875756903,42.63,78952.71,0.0,-0.23925,0.00011,20.84504]
[1776875756918,42.63,78952.71,0.0,-0.23925,0.00011,20.84504]
[1776875757102,42.63,78952.71,0.0,-0.23925,0.00011,20.84504]
[1776875757626,42.63,78949.85,0.0,-0.23956,0.00011,20.85894]
[1776875758416,42.63,78949.85,0.0,-0.23956,0.00011,20.85894]
[1776875758646,42.63,78949.89,0.0,-0.23955,0.00011,20.85864]
[1776875759301,42.63,78949.89,0.0,-0.23955,0.00011,20.85864]
[1776875759349,42.63,78949.89,0.0,-0.23955,0.00011,20.85864]
[1776875759473,42.63,78949.89,0.0,-0.23955,0.00011,20.85854]
[1776875761799,42.63,78950.03,0.0,-0.23953,0.00011,20.85765]
[1776875762053,42.63,78950.03,0.0,-0.23953,0.00011,20.85765]
[1776875762212,42.63,78950.03,0.0,-0.23953,0.00011,20.85765]
[1776875764509,42.62,78940.27,0.0,-0.24059,0.00011,20.90503]
[1776875765025,42.62,78940.27,0.0,-0.24059,0.00011,20.90503]
[1776875765203,42.62,78940.27,0.0,-0.24059,0.00011,20.90503]
[1776875765420,42.62,78940.27,0.0,-0.24059,0.00011,20.90503]
[1776875765518,42.62,78957.66,0.0,-0.2387,0.00011,20.81981]
[1776875766209,42.62,78957.66,0.0,-0.2387,0.00011,20.81981]
[1776875766264,42.62,78957.66,0.0,-0.2387,0.00011,20.81981]
[1776875767020,42.62,78957.75,0.0,-0.23868,0.00011,20.81931]
[1776875767602,42.62,78966.33,0.0,-0.23776,0.00011,20.77716]
[1776875767875,42.62,78966.33,0.0,-0.23776,0.00011,20.77716]
[1776875767885,42.62,78966.33,0.0,-0.23776,0.00011,20.77716]
[1776875767949,42.62,78966.33,0.0,-0.23776,0.00011,20.77716]
[1776875768568,42.62,78966.33,0.0,-0.23776,0.00011,20.77716]
[1776875768669,42.62,78969.06,0.0,-0.23746,0.00011,20.76373]
[1776875769295,42.62,78969.06,0.0,-0.23746,0.00011,20.76373]
[1776875769319,42.62,78969.06,0.0,-0.23746,0.00011,20.76373]
[1776875769563,42.62,78972.91,0.0,-0.23705,0.00011,20.74478]
[1776875772947,42.62,78973.66,0.0,-0.23697,0.00011,20.74117]
[1776875773069,42.62,78973.66,0.0,-0.23697,0.00011,20.74117]
[1776875773577,42.62,78973.66,0.0,-0.23697,0.00011,20.74119]
[1776875775996,42.62,78965.43,0.0,-0.23785,0.00011,20.78163]
[1776875778979,42.62,78964.84,0.0,-0.23792,0.00011,20.78443]
[1776875779020,42.62,78964.84,0.0,-0.23792,0.00011,20.78443]
[1776875780056,42.62,78961.91,0.0,-0.23823,0.00011,20.79876]
[1776875780708,42.62,78963.33,0.0,-0.23808,0.00011,20.79172]
[1776875784661,42.62,78959.32,0.0,-0.23851,0.00011,20.81123]
[1776875784686,42.62,78959.32,0.0,-0.23851,0.00011,20.81123]
[1776875786032,42.62,78959.81,0.0,-0.23845,0.00011,20.80866]
[1776875786108,42.62,78959.81,0.0,-0.23845,0.00011,20.80866]
[1776875786669,42.62,78953.02,0.0,-0.23918,0.00011,20.84186]
[1776875789689,42.62,78942.96,0.0,-0.24027,0.00011,20.89067]
[1776875794725,42.62,78938.09,0.0,-0.24075,0.00011,20.90972]
[1776875794960,42.62,78938.09,0.0,-0.24075,0.00011,20.90972]
[1776875795855,42.62,78938.83,0.0,-0.24067,0.00011,20.90601]
[1776875800999,42.61,78939.07,0.0,-0.24064,0.00011,20.90432]
[1776875802779,42.61,78940.4,0.0,-0.24049,0.00011,20.89774]
[1776875808766,42.61,78935.37,0.0,-0.24102,0.00011,20.92145]
[1776875813859,42.61,78938.5,0.0,-0.24067,0.00011,20.90561]
[1776875818895,42.6,78939.7,0.0,-0.24052,0.00011,20.89923]
[1776875823931,42.6,78938.29,0.0,-0.24067,0.00011,20.90559]
[1776875828965,42.6,78938.13,0.0,-0.24067,0.00011,20.90583]
[1776875833038,42.6,78939.04,0.0,-0.24057,0.00011,20.90107]
[1776875833158,42.6,78939.04,0.0,-0.24057,0.00011,20.90107]
[1776875833244,42.6,78939.04,0.0,-0.24057,0.00011,20.90107]
[1776875833318,42.6,78938.65,0.0,-0.24061,0.00011,20.90287]
[1776875835987,42.6,78932.82,0.0,-0.24124,0.00011,20.93107]
[1776875836024,42.6,78932.82,0.0,-0.24124,0.00011,20.93107]
[1776875836365,42.6,78932.82,0.0,-0.24124,0.00011,20.93107]
[1776875836418,42.6,78932.82,0.0,-0.24124,0.00011,20.93107]
[1776875836816,42.6,78932.82,0.0,-0.24124,0.00011,20.93107]
[1776875836467,42.6,78936.22,0.0,-0.24086,0.00011,20.91424]
[1776875838174,42.6,78936.22,0.0,-0.24086,0.00011,20.91424]
[1776875838219,42.6,78936.22,0.0,-0.24086,0.00011,20.91424]
[1776875838229,42.6,78940.82,0.0,-0.24036,0.00011,20.89165]
[1776875838870,42.6,78940.82,0.0,-0.24036,0.00011,20.89165]
[1776875839037,42.6,78940.82,0.0,-0.24036,0.00011,20.89156]
[1776875840186,42.6,78940.82,0.0,-0.24036,0.00011,20.89156]
[1776875842927,42.59,78949.13,0.0,-0.23945,0.00011,20.85063]
[1776875843582,42.59,78951.61,0.0,-0.23917,0.00011,20.83827]
[1776875844013,42.59,78951.61,0.0,-0.23917,0.00011,20.83827]
[1776875844094,42.59,78951.61,0.0,-0.23917,0.00011,20.83827]
[1776875844230,42.59,78951.61,0.0,-0.23917,0.00011,20.83827]
[1776875844594,42.59,78951.61,0.0,-0.23917,0.00011,20.83827]
[1776875844975,42.59,78956.47,0.0,-0.23864,0.00011,20.81435]
[1776875846735,42.59,78968.74,0.0,-0.23732,0.00011,20.75394]
[1776875847092,42.59,78968.74,0.0,-0.23732,0.00011,20.75394]
[1776875847104,42.59,78968.74,0.0,-0.23732,0.00011,20.75394]
[1776875847205,42.59,78972.62,0.0,-0.2369,0.00011,20.73483]
[1776875851015,42.59,78974.25,0.0,-0.23672,0.00011,20.72682]
[1776875851271,42.59,78974.25,0.0,-0.23672,0.00011,20.72682]
[1776875851372,42.59,78973.48,0.0,-0.23678,0.00011,20.7266]
[1776875852228,42.59,78973.48,0.0,-0.23678,0.00011,20.7266]
[1776875853043,42.59,78973.62,0.0,-0.23676,0.00011,20.72593]
[1776875853057,42.59,78973.62,0.0,-0.23676,0.00011,20.72593]
[1776875857097,42.59,78975.35,0.0,-0.23658,0.00011,20.71746]
[1776875857111,42.59,78975.35,0.0,-0.23658,0.00011,20.71746]
[1776875858179,42.59,78974.85,0.0,-0.23663,0.00011,20.71995]
[1776875858336,42.59,78974.85,0.0,-0.23663,0.00011,20.71995]
[1776875858349,42.59,78974.85,0.0,-0.23663,0.00011,20.71995]
[1776875858405,42.59,78976.22,0.0,-0.23648,0.00011,20.71321]
[1776875858996,42.59,78976.22,0.0,-0.23648,0.00011,20.71321]
[1776875859130,42.59,78976.22,0.0,-0.23648,0.00011,20.71321]
[1776875859182,42.59,78976.05,0.0,-0.2365,0.00011,20.71405]
[1776875860269,42.59,78976.05,0.0,-0.2365,0.00011,20.71405]
[1776875860360,42.59,78976.05,0.0,-0.2365,0.00011,20.71405]
[1776875860605,42.59,78994.91,0.0,-0.23448,0.00011,20.62088]
[1776875862256,42.59,78997.86,0.0,-0.23416,0.00011,20.60639]
[1776875862783,42.59,78995.83,0.0,-0.23438,0.00011,20.61661]
[1776875865279,42.6,78995.83,0.0,-0.23439,0.00011,20.61676]
[1776875866753,42.6,78995.25,0.0,-0.23445,0.00011,20.61978]
[1776875867256,42.6,78995.69,0.0,-0.23441,0.00011,20.61788]
[1776875867296,42.6,78995.69,0.0,-0.23441,0.00011,20.61788]
[1776875868661,42.6,79001.18,0.0,-0.23383,0.00011,20.59079]
[1776875869349,42.6,79005.24,0.0,-0.2334,0.00011,20.5708]
[1776875870549,42.6,79003.5,0.0,-0.23358,0.00011,20.57945]
[1776875876303,42.6,79005.33,0.0,-0.23341,0.00011,20.57175]
[1776875878495,42.6,79004.33,0.0,-0.23353,0.00011,20.57694]
[1776875878529,42.61,79004.33,0.0,-0.23353,0.00011,20.57735]
[1776875879682,42.61,79004.33,0.0,-0.23353,0.00011,20.57735]
[1776875879776,42.61,79006.34,0.0,-0.23332,0.00011,20.56758]
[1776875883104,42.61,79009.45,0.0,-0.233,0.00011,20.55259]
[1776875885679,42.61,79013.14,0.0,-0.23262,0.00011,20.53474]
[1776875885822,42.61,79013.14,0.0,-0.23262,0.00011,20.53474]
[1776875885881,42.61,79013.9,0.0,-0.23255,0.00011,20.53152]
[1776875885967,42.61,79013.9,0.0,-0.23255,0.00011,20.53152]
[1776875887553,42.61,79013.45,0.0,-0.2326,0.00011,20.53376]
[1776875887631,42.62,79000.06,0.0,-0.23404,0.00011,20.60079]
[1776875892733,42.62,78995.19,0.0,-0.23457,0.00011,20.62569]
[1776875895115,42.62,78994.11,0.0,-0.2347,0.00011,20.63154]
[1776875896628,42.62,78992.23,0.0,-0.23491,0.00011,20.64101]
[1776875897357,42.62,78990.9,0.0,-0.23505,0.00011,20.64774]
[1776875902487,42.62,78989.57,0.0,-0.2352,0.00011,20.65462]
[1776875907522,42.62,78983.02,0.0,-0.23591,0.00011,20.68715]
[1776875912667,42.63,78982.88,0.0,-0.2359,0.00011,20.68401]
[1776875912868,42.63,78982.88,0.0,-0.2359,0.00011,20.68401]
[1776875912906,42.63,78980.33,0.0,-0.23618,0.00011,20.69666]
[1776875913137,42.63,78980.33,0.0,-0.23618,0.00011,20.69666]
[1776875913184,42.63,78980.33,0.0,-0.23618,0.00011,20.69666]
[1776875913862,42.63,78980.33,0.0,-0.23618,0.00011,20.69666]
[1776875914741,42.63,78967.68,0.0,-0.23754,0.00011,20.75904]
[1776875915020,42.63,78967.68,0.0,-0.23754,0.00011,20.75904]
[1776875915577,42.63,78967.68,0.0,-0.23754,0.00011,20.75904]
[1776875916214,42.63,78963.46,0.0,-0.238,0.00011,20.77981]
[1776875916323,42.63,78963.46,0.0,-0.238,0.00011,20.77981]
[1776875917114,42.63,78963.46,0.0,-0.238,0.00011,20.77981]
[1776875917171,42.63,78963.46,0.0,-0.238,0.00011,20.77981]
[1776875917734,42.63,78963.46,0.0,-0.238,0.00011,20.77981]
[1776875917814,42.63,78963.46,0.0,-0.238,0.00011,20.77981]
[1776875917950,42.63,78956.14,0.0,-0.23879,0.00011,20.81571]
[1776875919914,42.63,78956.14,0.0,-0.23879,0.00011,20.81567]
[1776875920617,42.63,78950.76,0.0,-0.23937,0.00011,20.84192]
[1776875923793,42.62,78953.15,0.0,-0.23911,0.00011,20.83011]
[1776875923832,42.62,78953.15,0.0,-0.23911,0.00011,20.83011]
[1776875923828,42.62,78952.4,0.0,-0.23919,0.00011,20.83372]
[1776875925425,42.62,78952.25,0.0,-0.2392,0.00011,20.8344]
[1776875925812,42.62,78936.18,0.0,-0.24095,0.00011,20.91279]
[1776875927071,42.62,78936.67,0.0,-0.24089,0.00011,20.91025]
[1776875929918,42.62,78938.59,0.0,-0.24068,0.00011,20.9006]
[1776875931472,42.62,78939.84,0.0,-0.24053,0.00011,20.89423]
[1776875934768,42.62,78938.29,0.0,-0.24069,0.00011,20.90138]
[1776875938171,42.62,78935.43,0.0,-0.24099,0.00011,20.91479]
[1776875938236,42.62,78935.43,0.0,-0.24099,0.00011,20.91479]
[1776875939331,42.62,78934.03,0.0,-0.24114,0.00011,20.92153]
[1776875939397,42.62,78934.03,0.0,-0.24114,0.00011,20.92153]
[1776875944218,42.61,78934.71,0.0,-0.24106,0.00011,20.91773]
[1776875946775,42.61,78936.75,0.0,-0.24083,0.00011,20.90762]
[1776875948370,42.61,78942.03,0.0,-0.24026,0.00011,20.88172]
[1776875948706,42.61,78942.03,0.0,-0.24026,0.00011,20.88172]
[1776875948743,42.61,78942.03,0.0,-0.24026,0.00011,20.88172]
[1776875948764,42.61,78942.03,0.0,-0.24026,0.00011,20.88172]
[1776875948871,42.61,78942.03,0.0,-0.24026,0.00011,20.88172]
[1776875948937,42.61,78942.03,0.0,-0.24026,0.00011,20.88172]
[1776875948928,42.61,78961.86,0.0,-0.23811,0.00011,20.78459]
[1776875949010,42.61,78961.86,0.0,-0.23811,0.00011,20.78459]
[1776875951883,42.61,78973.38,0.0,-0.23687,0.00011,20.72811]
[1776875951961,42.61,78973.38,0.0,-0.23687,0.00011,20.72811]
[1776875952150,42.61,78973.38,0.0,-0.23687,0.00011,20.72811]
[1776875952156,42.61,78973.38,0.0,-0.23687,0.00011,20.72811]
[1776875952255,42.61,78973.38,0.0,-0.23687,0.00011,20.72811]
[1776875952381,42.61,78973.38,0.0,-0.23687,0.00011,20.72811]
[1776875952708,42.61,78973.38,0.0,-0.23687,0.00011,20.72811]
[1776875952912,42.61,78972.16,0.0,-0.237,0.00011,20.73416]
[1776875953471,42.61,78972.16,0.0,-0.237,0.00011,20.73416]
[1776875955230,42.61,78973.94,0.0,-0.23681,0.00011,20.72545]
[1776875956756,42.61,78974.61,0.0,-0.23674,0.00011,20.72218]
[1776875958127,42.61,78974.47,0.0,-0.23675,0.00011,20.72295]
[1776875958433,42.61,78974.47,0.0,-0.23675,0.00011,20.72295]
[1776875958884,42.61,78974.96,0.0,-0.2367,0.00011,20.72057]
[1776875959830,42.61,78974.96,0.0,-0.2367,0.00011,20.72057]
[1776875959963,42.61,78966.49,0.0,-0.23762,0.00011,20.76228]
[1776875963508,42.61,78961.13,0.0,-0.23819,0.00011,20.78853]
[1776875964526,42.61,78952.75,0.0,-0.2391,0.00011,20.82956]
[1776875964582,42.61,78952.75,0.0,-0.2391,0.00011,20.82956]
[1776875964622,42.61,78952.75,0.0,-0.2391,0.00011,20.82956]
[1776875964630,42.61,78952.75,0.0,-0.2391,0.00011,20.82956]
[1776875964927,42.61,78957.48,0.0,-0.23859,0.00011,20.80632]
[1776875965451,42.61,78957.48,0.0,-0.23859,0.00011,20.80632]
[1776875965552,42.61,78957.48,0.0,-0.23859,0.00011,20.80632]
[1776875965936,42.61,78957.48,0.0,-0.23859,0.00011,20.80632]
[1776875965934,42.61,78957.14,0.0,-0.23862,0.00011,20.80793]
[1776875967145,42.61,78957.12,0.0,-0.23862,0.00011,20.80796]
[1776875968553,42.61,78956.69,0.0,-0.23867,0.00011,20.81]
[1776875968955,42.61,78957.46,0.0,-0.23858,0.00011,20.80616]
[1776875974111,42.61,78959.8,0.0,-0.2383,0.00011,20.7904]
[1776875976732,42.61,78958.0,0.0,-0.23849,0.00011,20.79906]
[1776875976793,42.61,78958.0,0.0,-0.23849,0.00011,20.79906]
[1776875978101,42.61,78954.14,0.0,-0.2389,0.00011,20.81793]
[1776875978189,42.61,78954.14,0.0,-0.2389,0.00011,20.81793]
[1776875978252,42.61,78954.14,0.0,-0.2389,0.00011,20.81793]
[1776875978297,42.61,78954.14,0.0,-0.2389,0.00011,20.81793]
[1776875978397,42.61,78954.14,0.0,-0.2389,0.00011,20.81793]
[1776875978399,42.61,78949.58,0.0,-0.2394,0.00011,20.84019]
[1776875980372,42.61,78942.73,0.0,-0.24014,0.00011,20.87345]
[1776875980382,42.61,78942.73,0.0,-0.24014,0.00011,20.87345]
[1776875980617,42.61,78939.97,0.0,-0.24043,0.00011,20.88677]
[1776875984773,42.61,78941.96,0.0,-0.24021,0.00011,20.87676]
[1776875984875,42.61,78945.57,0.0,-0.23981,0.00011,20.85888]
[1776875989365,42.6,78955.23,0.0,-0.23876,0.00011,20.81119]
[1776875995164,42.6,78953.37,0.0,-0.23895,0.00011,20.81996]
[1776876000202,42.6,78951.7,0.0,-0.23912,0.00011,20.82773]
[1776876005455,42.6,78952.33,0.0,-0.23905,0.00011,20.82433]
[1776876005729,42.6,78952.33,0.0,-0.23905,0.00011,20.82433]
[1776876005900,42.6,78952.33,0.0,-0.23905,0.00011,20.82433]
[1776876005919,42.6,78951.56,0.0,-0.23913,0.00011,20.82795]
[1776876008986,42.6,78940.82,0.0,-0.24029,0.00011,20.88024]
[1776876011129,42.6,78937.67,0.0,-0.24063,0.00011,20.89553]
[1776876012019,42.6,78931.11,0.0,-0.24134,0.00011,20.92746]
[1776876012054,42.6,78931.11,0.0,-0.24134,0.00011,20.92746]
[1776876013171,42.6,78926.03,0.0,-0.2419,0.00011,20.95201]
[1776876013934,42.6,78927.54,0.0,-0.24173,0.00011,20.94453]
[1776876019335,42.59,78918.94,0.0,-0.24265,0.00011,20.98569]
[1776876021210,42.59,78920.27,0.0,-0.2425,0.00011,20.97905]
[1776876021453,42.59,78920.27,0.0,-0.2425,0.00011,20.97905]
[1776876021505,42.59,78920.27,0.0,-0.2425,0.00011,20.97905]
[1776876021802,42.59,78917.09,0.0,-0.24285,0.00011,20.99417]
[1776876022923,42.59,78917.09,0.0,-0.24285,0.00011,20.99417]
[1776876022973,42.59,78907.55,0.0,-0.24389,0.00011,21.04024]
[1776876023219,42.59,78907.55,0.0,-0.24389,0.00011,21.04024]
[1776876023269,42.59,78907.55,0.0,-0.24389,0.00011,21.04024]
[1776876023302,42.59,78907.55,0.0,-0.24389,0.00011,21.04024]
[1776876023396,42.59,78907.55,0.0,-0.24389,0.00011,21.04024]
[1776876023421,42.59,78907.55,0.0,-0.24389,0.00011,21.04024]
[1776876023484,42.59,78907.55,0.0,-0.24389,0.00011,21.04024]
[1776876023675,42.59,78907.55,0.0,-0.24389,0.00011,21.04024]
[1776876023745,42.59,78907.55,0.0,-0.24389,0.00011,21.04024]
[1776876023771,42.59,78894.75,0.0,-0.24529,0.00011,21.10197]
[1776876026258,42.59,78892.07,0.0,-0.24558,0.00011,21.11469]
[1776876026314,42.59,78892.07,0.0,-0.24558,0.00011,21.11469]
[1776876026385,42.59,78891.69,0.0,-0.24562,0.00011,21.1163]
[1776876027402,42.59,78891.69,0.0,-0.24562,0.00011,21.1163]
[1776876027410,42.59,78891.69,0.0,-0.24562,0.00011,21.1163]
[1776876027727,42.59,78891.96,0.0,-0.24558,0.00011,21.11457]
[1776876029315,42.59,78891.96,0.0,-0.24558,0.00011,21.11457]
[1776876029937,42.58,78889.98,0.0,-0.24579,0.00011,21.12368]
[1776876030229,42.58,78889.98,0.0,-0.24579,0.00011,21.12368]
[1776876030423,42.58,78890.88,0.0,-0.24569,0.00011,21.11934]
[1776876031434,42.58,78890.88,0.0,-0.24569,0.00011,21.11934]
[1776876031492,42.58,78890.88,0.0,-0.24569,0.00011,21.11934]
[1776876031506,42.58,78890.88,0.0,-0.24569,0.00011,21.11934]
[1776876031576,42.58,78890.88,0.0,-0.24569,0.00011,21.11934]
[1776876031821,42.58,78890.88,0.0,-0.24569,0.00011,21.11934]
[1776876032045,42.58,78889.8,0.0,-0.24577,0.00011,21.12007]
[1776876033481,42.58,78889.53,0.0,-0.2458,0.00011,21.12137]
[1776876033492,42.58,78889.53,0.0,-0.2458,0.00011,21.12137]
[1776876034027,42.58,78878.02,0.0,-0.24706,0.00011,21.17624]
[1776876034505,42.58,78878.02,0.0,-0.24706,0.00011,21.17624]
[1776876038850,42.58,78878.33,0.0,-0.24701,0.00011,21.17389]
[1776876038955,42.58,78878.33,0.0,-0.24701,0.00011,21.17389]
[1776876040482,42.57,78879.56,0.0,-0.24686,0.00011,21.16743]
[1776876040495,42.57,78879.56,0.0,-0.24686,0.00011,21.16743]
[1776876040790,42.57,78891.27,0.0,-0.24556,0.00011,21.11055]
[1776876041569,42.57,78891.27,0.0,-0.24556,0.00011,21.11055]
[1776876041611,42.57,78891.27,0.0,-0.24556,0.00011,21.11055]
[1776876041615,42.57,78891.27,0.0,-0.24556,0.00011,21.11055]
[1776876041643,42.57,78891.31,0.0,-0.24555,0.00011,21.11015]
[1776876045594,42.57,78893.65,0.0,-0.24528,0.00011,21.09844]
[1776876045768,42.57,78893.65,0.0,-0.24528,0.00011,21.09844]
[1776876045849,42.57,78893.65,0.0,-0.24528,0.00011,21.09844]
[1776876045897,42.57,78891.31,0.0,-0.24553,0.00011,21.10936]
[1776876046568,42.57,78891.31,0.0,-0.24553,0.00011,21.10936]
[1776876046784,42.57,78891.31,0.0,-0.24553,0.00011,21.10936]
[1776876046885,42.57,78884.42,0.0,-0.24629,0.00011,21.14237]
[1776876047431,42.57,78884.42,0.0,-0.24629,0.00011,21.14237]
[1776876047677,42.57,78884.42,0.0,-0.24629,0.00011,21.14237]
[1776876047847,42.56,78887.41,0.0,-0.24595,0.00011,21.12773]
[1776876049051,42.56,78887.41,0.0,-0.24595,0.00011,21.12773]
[1776876049635,42.56,78887.41,0.0,-0.24595,0.00011,21.12773]
[1776876049798,42.56,78893.76,0.0,-0.24524,0.00011,21.09667]
[1776876054940,42.56,78902.12,0.0,-0.24431,0.00011,21.05578]
[1776876060340,42.56,78894.53,0.0,-0.24513,0.00011,21.09148]
[1776876060367,42.56,78894.53,0.0,-0.24513,0.00011,21.09148]
[1776876060476,42.56,78894.53,0.0,-0.24513,0.00011,21.09148]
[1776876060595,42.56,78894.53,0.0,-0.24513,0.00011,21.09148]
[1776876060629,42.56,78893.94,0.0,-0.24519,0.00011,21.09433]
[1776876062516,42.55,78886.58,0.0,-0.24599,0.00011,21.12949]
[1776876062575,42.55,78886.58,0.0,-0.24599,0.00011,21.12949]
[1776876063847,42.55,78888.62,0.0,-0.24577,0.00011,21.11947]
[1776876063949,42.55,78889.42,0.0,-0.24567,0.00011,21.11543]
[1776876064926,42.55,78889.42,0.0,-0.24567,0.00011,21.11543]
[1776876066691,42.55,78895.79,0.0,-0.24496,0.00011,21.08432]
[1776876066727,42.55,78895.79,0.0,-0.24496,0.00011,21.08432]
[1776876066796,42.55,78895.79,0.0,-0.24496,0.00011,21.08432]
[1776876067055,42.55,78896.86,0.0,-0.24484,0.00011,21.07901]
[1776876069808,42.55,78908.97,0.0,-0.2435,0.00011,21.02004]
[1776876070096,42.55,78908.97,0.0,-0.2435,0.00011,21.02004]
[1776876073876,42.55,78909.79,0.0,-0.24341,0.00011,21.0159]
[1776876074091,42.55,78908.81,0.0,-0.24352,0.00011,21.02061]
[1776876074329,42.55,78908.81,0.0,-0.24352,0.00011,21.02061]
[1776876074742,42.55,78908.81,0.0,-0.24352,0.00011,21.02055]
[1776876075735,42.55,78897.39,0.0,-0.24477,0.00011,21.07576]
[1776876078755,42.55,78888.09,0.0,-0.24578,0.00011,21.12023]
[1776876079106,42.55,78888.09,0.0,-0.24578,0.00011,21.12023]
[1776876079713,42.55,78888.09,0.0,-0.24578,0.00011,21.12023]
[1776876080574,42.54,78886.29,0.0,-0.24598,0.00011,21.12874]
[1776876085803,42.54,78890.46,0.0,-0.2455,0.00011,21.10767]
[1776876090500,42.54,78891.29,0.0,-0.2454,0.00011,21.10311]
[1776876092213,42.54,78897.19,0.0,-0.24471,0.00011,21.07033]
[1776876092852,42.54,78898.89,0.0,-0.24452,0.00011,21.06202]
[1776876097909,42.54,78896.19,0.0,-0.24481,0.00011,21.07477]
[1776876098921,42.53,78894.91,0.0,-0.24495,0.00011,21.08086]
[1776876099057,42.53,78894.91,0.0,-0.24495,0.00011,21.08086]
[1776876098990,42.53,78895.39,0.0,-0.2449,0.00011,21.07844]
[1776876101078,42.53,78895.39,0.0,-0.2449,0.00011,21.07834]
[1776876101146,42.53,78888.73,0.0,-0.24563,0.00011,21.11038]
[1776876101764,42.53,78888.73,0.0,-0.24563,0.00011,21.11038]
[1776876101821,42.53,78888.73,0.0,-0.24563,0.00011,21.11038]
[1776876102289,42.53,78887.93,0.0,-0.24571,0.00011,21.1141]
[1776876102344,42.53,78887.93,0.0,-0.24571,0.00011,21.1141]
[1776876102381,42.53,78887.93,0.0,-0.24571,0.00011,21.1141]
[1776876102923,42.53,78887.83,0.0,-0.24572,0.00011,21.11444]
[1776876107927,42.53,78883.92,0.0,-0.24614,0.00011,21.13268]
[1776876113273,42.52,78884.82,0.0,-0.24602,0.00011,21.1273]
[1776876119035,42.52,78883.76,0.0,-0.24611,0.00011,21.13144]
[1776876120686,42.52,78885.62,0.0,-0.2459,0.00011,21.1223]
[1776876120743,42.52,78885.62,0.0,-0.2459,0.00011,21.1223]
[1776876121049,42.52,78887.03,0.0,-0.24575,0.00011,21.11534]
[1776876122634,42.52,78894.8,0.0,-0.24489,0.00011,21.07768]
[1776876123814,42.52,78897.29,0.0,-0.24461,0.00011,21.06553]
[1776876125300,42.52,78895.48,0.0,-0.2448,0.00011,21.07409]
[1776876126191,42.52,78892.86,0.0,-0.24509,0.00011,21.08664]
[1776876132127,42.51,78882.22,0.0,-0.24625,0.00011,21.13711]
[1776876133196,42.51,78878.87,0.0,-0.24661,0.00011,21.15305]
[1776876133259,42.51,78878.87,0.0,-0.24661,0.00011,21.15305]
[1776876133912,42.51,78878.87,0.0,-0.24661,0.00011,21.15305]
[1776876133955,42.51,78878.87,0.0,-0.24661,0.00011,21.15305]
[1776876139404,42.51,78879.95,0.0,-0.24647,0.00011,21.14664]
[1776876139411,42.51,78879.95,0.0,-0.24647,0.00011,21.14664]
[1776876139489,42.51,78879.95,0.0,-0.24647,0.00011,21.14664]
[1776876140892,42.51,78880.37,0.0,-0.24642,0.00011,21.14462]
[1776876140957,42.5,78874.72,0.0,-0.24704,0.00011,21.17139]
[1776876146023,42.5,78881.97,0.0,-0.24621,0.00011,21.13553]
[1776876146124,42.5,78891.01,0.0,-0.24521,0.00011,21.09171]
[1776876146310,42.5,78891.01,0.0,-0.24521,0.00011,21.09171]
[1776876146471,42.5,78891.01,0.0,-0.24521,0.00011,21.09171]
[1776876147104,42.5,78893.99,0.0,-0.24488,0.00011,21.07715]
[1776876147559,42.5,78893.99,0.0,-0.24488,0.00011,21.07715]
[1776876147714,42.5,78885.71,0.0,-0.24579,0.00011,21.11718]
[1776876151405,42.5,78887.41,0.0,-0.24556,0.00011,21.10423]
[1776876151612,42.5,78887.41,0.0,-0.24556,0.00011,21.10423]
[1776876151664,42.5,78885.75,0.0,-0.24575,0.00011,21.11225]
[1776876152829,42.5,78885.75,0.0,-0.24575,0.00011,21.11225]
[1776876152858,42.5,78885.75,0.0,-0.24575,0.00011,21.11225]
[1776876152987,42.5,78885.75,0.0,-0.24575,0.00011,21.11225]
[1776876153089,42.5,78885.75,0.0,-0.24575,0.00011,21.11225]
[1776876153061,42.49,78876.19,0.0,-0.24679,0.00011,21.15793]
[1776876154444,42.49,78864.94,0.0,-0.24804,0.00011,21.21175]
[1776876155634,42.49,78864.94,0.0,-0.24804,0.00011,21.21175]
[1776876156585,42.49,78865.36,0.0,-0.24798,0.00011,21.20914]
[1776876156643,42.49,78865.36,0.0,-0.24798,0.00011,21.20914]
[1776876157135,42.49,78865.36,0.0,-0.24798,0.00011,21.20914]
[1776876157144,42.49,78865.36,0.0,-0.24798,0.00011,21.20914]
[1776876158074,42.49,78865.72,0.0,-0.24792,0.00011,21.20682]
[1776876160981,42.48,78868.27,0.0,-0.24763,0.00011,21.19399]
[1776876161549,42.48,78869.3,0.0,-0.24751,0.00011,21.18875]
[1776876162098,42.48,78869.3,0.0,-0.24751,0.00011,21.18875]
[1776876162843,42.48,78868.65,0.0,-0.24757,0.00011,21.19159]
[1776876163494,42.48,78871.5,0.0,-0.24725,0.00011,21.17762]
[1776876163781,42.48,78871.5,0.0,-0.24725,0.00011,21.17762]
[1776876164010,42.48,78871.5,0.0,-0.24725,0.00011,21.17762]
[1776876164181,42.48,78872.45,0.0,-0.24715,0.00011,21.17304]
[1776876164224,42.48,78872.45,0.0,-0.24715,0.00011,21.17304]
[1776876164809,42.48,78872.45,0.0,-0.24715,0.00011,21.17304]
[1776876164910,42.48,78881.28,0.0,-0.24616,0.00011,21.13]
[1776876165238,42.48,78881.28,0.0,-0.24616,0.00011,21.13]
[1776876165359,42.48,78881.28,0.0,-0.24616,0.00011,21.13]
[1776876167633,42.48,78888.45,0.0,-0.24536,0.00011,21.09536]
[1776876171090,42.47,78887.36,0.0,-0.24547,0.00011,21.09992]
[1776876171151,42.47,78887.36,0.0,-0.24547,0.00011,21.09992]
[1776876171259,42.47,78882.54,0.0,-0.246,0.00011,21.12303]
[1776876171262,42.47,78882.54,0.0,-0.246,0.00011,21.12303]
[1776876171680,42.47,78877.6,0.0,-0.24654,0.00011,21.14667]
[1776876176605,42.47,78877.38,0.0,-0.24655,0.00011,21.14687]
[1776876177168,42.47,78877.38,0.0,-0.24655,0.00011,21.14687]
[1776876177238,42.47,78877.38,0.0,-0.24655,0.00011,21.14687]
[1776876176911,42.47,78867.09,0.0,-0.24768,0.00011,21.19621]
[1776876178028,42.47,78867.09,0.0,-0.24768,0.00011,21.19621]
[1776876178093,42.47,78825.96,0.0,-0.25227,0.00011,21.39247]
[1776876178742,42.47,78825.96,0.0,-0.25227,0.00011,21.39247]
[1776876178983,42.47,78800.9,0.0,-0.25509,0.00011,21.51069]
[1776876179443,42.47,78800.9,0.0,-0.25509,0.00011,21.51069]
[1776876179522,42.47,78800.9,0.0,-0.25509,0.00011,21.51069]
[1776876180269,42.47,78800.9,0.0,-0.25509,0.00011,21.51069]
[1776876180327,42.46,78810.77,0.0,-0.25396,0.00011,21.4637]
[1776876181274,42.46,78830.61,0.0,-0.25173,0.00011,21.36968]
[1776876182285,42.46,78830.61,0.0,-0.25173,0.00011,21.36968]
[1776876182514,42.46,78830.61,0.0,-0.25173,0.00011,21.36968]
[1776876182575,42.46,78830.61,0.0,-0.25173,0.00011,21.36968]
[1776876182715,42.46,78830.61,0.0,-0.25173,0.00011,21.36968]
[1776876182791,42.46,78830.61,0.0,-0.25173,0.00011,21.36968]
[1776876182942,42.46,78830.61,0.0,-0.25173,0.00011,21.36968]
[1776876183092,42.46,78830.61,0.0,-0.25173,0.00011,21.36968]
[1776876183191,42.46,78836.56,0.0,-0.25106,0.00011,21.34084]
[1776876183306,42.46,78836.56,0.0,-0.25106,0.00011,21.34084]
[1776876183519,42.46,78836.56,0.0,-0.25106,0.00011,21.34084]
[1776876183785,42.46,78836.56,0.0,-0.25106,0.00011,21.34084]
[1776876184127,42.46,78816.76,0.0,-0.25328,0.00011,21.43486]
[1776876184293,42.46,78816.76,0.0,-0.25328,0.00011,21.43486]
[1776876184378,42.46,78816.76,0.0,-0.25328,0.00011,21.43486]
[1776876185142,42.46,78816.76,0.0,-0.25328,0.00011,21.43486]
[1776876185232,42.46,78799.97,0.0,-0.25517,0.00011,21.51401]
[1776876185276,42.46,78799.97,0.0,-0.25517,0.00011,21.51401]
[1776876186034,42.46,78799.97,0.0,-0.25517,0.00011,21.51401]
[1776876186161,42.46,78797.49,0.0,-0.25545,0.00011,21.52567]
[1776876186562,42.46,78797.49,0.0,-0.25545,0.00011,21.52567]
[1776876187009,42.46,78797.49,0.0,-0.25545,0.00011,21.52567]
[1776876187137,42.46,78797.49,0.0,-0.25545,0.00011,21.52567]
[1776876187234,42.46,78819.56,0.0,-0.25295,0.00011,21.4211]
[1776876188186,42.46,78819.56,0.0,-0.25295,0.00011,21.4211]
[1776876188231,42.46,78814.28,0.0,-0.25354,0.00011,21.446]
[1776876188342,42.46,78814.28,0.0,-0.25354,0.00011,21.446]
[1776876189329,42.46,78817.69,0.0,-0.25316,0.00011,21.42974]
[1776876189342,42.46,78817.69,0.0,-0.25316,0.00011,21.42974]
[1776876189668,42.46,78817.69,0.0,-0.25316,0.00011,21.42974]
[1776876189973,42.46,78822.19,0.0,-0.25265,0.00011,21.40842]
[1776876192625,42.46,78827.08,0.0,-0.2521,0.00011,21.38504]
[1776876192676,42.46,78827.08,0.0,-0.2521,0.00011,21.38504]
[1776876193142,42.46,78827.08,0.0,-0.2521,0.00011,21.38504]
[1776876193222,42.46,78824.75,0.0,-0.25236,0.00011,21.39602]
[1776876193868,42.46,78824.75,0.0,-0.25236,0.00011,21.39602]
[1776876193896,42.46,78820.26,0.0,-0.25286,0.00011,21.41732]
[1776876195059,42.46,78820.26,0.0,-0.25286,0.00011,21.41732]
[1776876195113,42.46,78820.26,0.0,-0.25286,0.00011,21.41732]
[1776876195165,42.46,78820.26,0.0,-0.25286,0.00011,21.41732]
[1776876195634,42.46,78815.83,0.0,-0.25336,0.00011,21.43824]
[1776876195953,42.46,78815.83,0.0,-0.25336,0.00011,21.43824]
[1776876195993,42.46,78803.55,0.0,-0.25474,0.00011,21.49616]
[1776876197576,42.46,78803.55,0.0,-0.25474,0.00011,21.49606]
[1776876197587,42.46,78803.55,0.0,-0.25474,0.00011,21.49606]
[1776876197615,42.46,78803.55,0.0,-0.25474,0.00011,21.49606]
[1776876197678,42.46,78793.36,0.0,-0.25589,0.00011,21.54411]
[1776876203704,42.45,78793.0,0.0,-0.25592,0.00011,21.54542]
[1776876203723,42.45,78793.0,0.0,-0.25592,0.00011,21.54542]
[1776876203779,42.45,78793.0,0.0,-0.25592,0.00011,21.54542]
[1776876205678,42.46,78789.3,0.0,-0.25635,0.00011,21.5631]
[1776876206210,42.46,78790.85,0.0,-0.25618,0.00011,21.5561]
[1776876208595,42.46,78791.12,0.0,-0.25615,0.00011,21.55498]
[1776876209143,42.46,78791.12,0.0,-0.25615,0.00011,21.55498]
[1776876209205,42.46,78793.15,0.0,-0.25593,0.00011,21.54559]
[1776876209313,42.46,78793.15,0.0,-0.25593,0.00011,21.54559]
[1776876209766,42.46,78793.15,0.0,-0.25593,0.00011,21.54559]
[1776876210177,42.46,78802.24,0.0,-0.2549,0.00011,21.50298]
[1776876211256,42.46,78802.24,0.0,-0.2549,0.00011,21.50298]
[1776876211332,42.46,78802.24,0.0,-0.2549,0.00011,21.50278]
[1776876211356,42.46,78802.24,0.0,-0.2549,0.00011,21.50278]
[1776876211711,42.46,78802.24,0.0,-0.2549,0.00011,21.50278]
[1776876211784,42.46,78802.24,0.0,-0.2549,0.00011,21.50278]
[1776876211873,42.46,78802.24,0.0,-0.2549,0.00011,21.50278]
[1776876212063,42.46,78802.24,0.0,-0.2549,0.00011,21.50278]
[1776876212243,42.46,78807.4,0.0,-0.25428,0.00011,21.47415]
[1776876212846,42.46,78807.4,0.0,-0.25428,0.00011,21.47415]
[1776876212926,42.46,78807.4,0.0,-0.25428,0.00011,21.47415]
[1776876212936,42.46,78807.4,0.0,-0.25428,0.00011,21.47415]
[1776876213023,42.46,78805.74,0.0,-0.25447,0.00011,21.48198]
[1776876214465,42.46,78807.57,0.0,-0.25426,0.00011,21.47322]
[1776876214470,42.46,78807.57,0.0,-0.25426,0.00011,21.47322]
[1776876214718,42.46,78807.57,0.0,-0.25426,0.00011,21.47308]
[1776876217073,42.46,78805.48,0.0,-0.25449,0.00011,21.48281]
[1776876217157,42.46,78805.48,0.0,-0.25449,0.00011,21.48281]
[1776876217162,42.45,78805.34,0.0,-0.2545,0.00011,21.4832]
[1776876218109,42.45,78805.34,0.0,-0.2545,0.00011,21.4832]
[1776876218551,42.45,78799.47,0.0,-0.25516,0.00011,21.51086]
[1776876218943,42.45,78799.47,0.0,-0.25516,0.00011,21.51086]
[1776876219005,42.45,78799.47,0.0,-0.25516,0.00011,21.51086]
[1776876219138,42.45,78799.47,0.0,-0.25516,0.00011,21.51086]
[1776876219177,42.45,78775.82,0.0,-0.25785,0.00011,21.62194]
[1776876219962,42.45,78775.82,0.0,-0.25785,0.00011,21.62194]
[1776876220097,42.45,78775.82,0.0,-0.25785,0.00011,21.62194]
[1776876220196,42.46,78769.37,0.0,-0.25858,0.00011,21.65217]
[1776876220409,42.46,78769.37,0.0,-0.25858,0.00011,21.65217]
[1776876220452,42.46,78769.37,0.0,-0.25858,0.00011,21.65217]
[1776876221042,42.46,78769.37,0.0,-0.25858,0.00011,21.65217]
[1776876221136,42.46,78772.16,0.0,-0.25827,0.00011,21.63919]
[1776876221651,42.46,78772.16,0.0,-0.25827,0.00011,21.63919]
[1776876221702,42.46,78772.16,0.0,-0.25827,0.00011,21.63919]
[1776876221725,42.46,78772.16,0.0,-0.25827,0.00011,21.63919]
[1776876221733,42.46,78772.16,0.0,-0.25827,0.00011,21.63919]
[1776876221768,42.46,78772.16,0.0,-0.25827,0.00011,21.63918]
[1776876222882,42.46,78772.16,0.0,-0.25827,0.00011,21.63918]
[1776876223146,42.46,78772.16,0.0,-0.25827,0.00011,21.63918]
[1776876223198,42.46,78765.02,0.0,-0.25908,0.00011,21.67245]
[1776876224475,42.46,78765.08,0.0,-0.25907,0.00011,21.67218]
[1776876225460,42.46,78759.51,0.0,-0.25971,0.00011,21.69804]
[1776876228221,42.45,78765.82,0.0,-0.25899,0.00011,21.66859]
[1776876228360,42.45,78765.01,0.0,-0.25908,0.00011,21.6723]
[1776876230808,42.45,78764.15,0.0,-0.25917,0.00011,21.67626]
[1776876231001,42.45,78764.15,0.0,-0.25917,0.00011,21.67626]
[1776876231240,42.45,78764.15,0.0,-0.25917,0.00011,21.67626]
[1776876231253,42.45,78764.15,0.0,-0.25917,0.00011,21.67626]
[1776876231302,42.45,78772.06,0.0,-0.25827,0.00011,21.63937]
[1776876231326,42.45,78772.06,0.0,-0.25827,0.00011,21.63937]
[1776876231529,42.45,78772.06,0.0,-0.25827,0.00011,21.63937]
[1776876232206,42.45,78772.06,0.0,-0.25827,0.00011,21.63937]
[1776876232286,42.45,78782.23,0.0,-0.25711,0.00011,21.5915]
[1776876232588,42.45,78782.23,0.0,-0.25711,0.00011,21.5915]
[1776876232649,42.45,78782.23,0.0,-0.25711,0.00011,21.5915]
[1776876232667,42.45,78782.23,0.0,-0.25711,0.00011,21.5915]
[1776876233477,42.45,78782.23,0.0,-0.25711,0.00011,21.5915]
[1776876234415,42.45,78779.28,0.0,-0.25744,0.00011,21.60504]
[1776876235360,42.45,78775.31,0.0,-0.25789,0.00011,21.6237]
[1776876235368,42.45,78775.31,0.0,-0.25789,0.00011,21.6237]
[1776876235825,42.45,78775.31,0.0,-0.25789,0.00011,21.6237]
[1776876236137,42.45,78775.31,0.0,-0.25789,0.00011,21.6237]
[1776876236221,42.45,78767.05,0.0,-0.25883,0.00011,21.6623]
[1776876238022,42.45,78764.08,0.0,-0.25917,0.00011,21.67619]
[1776876238743,42.45,78762.47,0.0,-0.25936,0.00011,21.68372]
[1776876240244,42.45,78762.47,0.0,-0.25936,0.00011,21.68375]
[1776876240908,42.45,78759.64,0.0,-0.25968,0.00011,21.69693]
[1776876243897,42.45,78758.59,0.0,-0.2598,0.00011,21.70176]
[1776876244017,42.45,78758.59,0.0,-0.2598,0.00011,21.70176]
[1776876244295,42.45,78767.33,0.0,-0.2588,0.00011,21.66112]
[1776876245161,42.45,78777.05,0.0,-0.2577,0.00011,21.61577]
[1776876247956,42.45,78773.37,0.0,-0.25811,0.00011,21.6327]
[1776876251634,42.45,78771.54,0.0,-0.25831,0.00011,21.64106]
[1776876251769,42.45,78771.54,0.0,-0.25831,0.00011,21.64106]
[1776876251950,42.45,78771.54,0.0,-0.25831,0.00011,21.64106]
[1776876252033,42.45,78771.54,0.0,-0.25831,0.00011,21.64106]
[1776876252155,42.45,78767.74,0.0,-0.25875,0.00011,21.65872]
[1776876256015,42.45,78759.38,0.0,-0.25969,0.00011,21.69725]
[1776876258325,42.45,78759.87,0.0,-0.25963,0.00011,21.69486]
[1776876258677,42.45,78759.48,0.0,-0.25967,0.00011,21.69644]
[1776876259249,42.45,78759.48,0.0,-0.25967,0.00011,21.69644]
[1776876259333,42.45,78773.02,0.0,-0.25813,0.00011,21.6334]
[1776876259422,42.45,78773.02,0.0,-0.25813,0.00011,21.6334]
[1776876260320,42.45,78773.02,0.0,-0.25813,0.00011,21.6334]
[1776876260341,42.44,78790.87,0.0,-0.25609,0.00011,21.54941]
[1776876260562,42.44,78790.87,0.0,-0.25609,0.00011,21.54941]
[1776876260568,42.44,78790.87,0.0,-0.25609,0.00011,21.54941]
[1776876261349,42.44,78790.87,0.0,-0.25609,0.00011,21.54941]
[1776876261064,42.44,78791.27,0.0,-0.25605,0.00011,21.54753]
[1776876262073,42.44,78791.27,0.0,-0.25605,0.00011,21.54753]
[1776876262120,42.44,78785.49,0.0,-0.2567,0.00011,21.57443]
[1776876267106,42.44,78784.73,0.0,-0.25676,0.00011,21.57703]
[1776876267125,42.44,78784.73,0.0,-0.25676,0.00011,21.57703]
[1776876267202,42.44,78784.73,0.0,-0.25676,0.00011,21.57703]
[1776876267365,42.44,78787.12,0.0,-0.25648,0.00011,21.56532]
[1776876267432,42.44,78787.12,0.0,-0.25648,0.00011,21.56532]
[1776876267510,42.44,78787.12,0.0,-0.25648,0.00011,21.56532]
[1776876268111,42.44,78786.55,0.0,-0.25654,0.00011,21.568]
[1776876268619,42.44,78786.55,0.0,-0.25654,0.00011,21.568]
[1776876268661,42.44,78786.55,0.0,-0.25654,0.00011,21.568]
[1776876269119,42.44,78776.69,0.0,-0.25766,0.00011,21.61419]
[1776876269419,42.44,78776.69,0.0,-0.25766,0.00011,21.61419]
[1776876269457,42.44,78776.69,0.0,-0.25766,0.00011,21.61419]
[1776876270679,42.44,78772.89,0.0,-0.25809,0.00011,21.63188]
[1776876271286,42.44,78772.66,0.0,-0.25809,0.00011,21.62891]
[1776876275325,42.43,78786.87,0.0,-0.25647,0.00011,21.56191]
[1776876280749,42.43,78788.85,0.0,-0.25621,0.00011,21.55132]
[1776876281000,42.43,78788.85,0.0,-0.25621,0.00011,21.55132]
[1776876281185,42.43,78788.85,0.0,-0.25621,0.00011,21.55132]
[1776876281323,42.43,78795.34,0.0,-0.25547,0.00011,21.52055]
[1776876282770,42.42,78803.49,0.0,-0.25455,0.00011,21.48191]
[1776876282785,42.42,78803.49,0.0,-0.25455,0.00011,21.48191]
[1776876282823,42.42,78803.49,0.0,-0.25455,0.00011,21.48191]
[1776876283038,42.42,78803.49,0.0,-0.25455,0.00011,21.48191]
[1776876283093,42.42,78803.49,0.0,-0.25455,0.00011,21.48191]
[1776876283222,42.42,78803.49,0.0,-0.25455,0.00011,21.48191]
[1776876285065,42.42,78806.65,0.0,-0.25418,0.00011,21.46664]
[1776876285445,42.42,78809.28,0.0,-0.25389,0.00011,21.4542]
[1776876285477,42.42,78809.28,0.0,-0.25389,0.00011,21.4542]
[1776876286482,42.42,78812.2,0.0,-0.25355,0.00011,21.44024]
[1776876286489,42.42,78812.2,0.0,-0.25355,0.00011,21.44024]
[1776876286492,42.42,78812.2,0.0,-0.25355,0.00011,21.44024]
[1776876287247,42.42,78815.86,0.0,-0.25314,0.00011,21.42266]
[1776876292283,42.42,78813.69,0.0,-0.25337,0.00011,21.43238]
[1776876297092,42.42,78810.65,0.0,-0.2537,0.00011,21.44626]
[1776876297191,42.42,78810.65,0.0,-0.2537,0.00011,21.44626]
[1776876297359,42.42,78806.75,0.0,-0.25414,0.00011,21.46459]
[1776876300161,42.41,78801.96,0.0,-0.25467,0.00011,21.48691]
[1776876300180,42.41,78801.96,0.0,-0.25467,0.00011,21.48691]
[1776876300269,42.41,78801.96,0.0,-0.25467,0.00011,21.48691]
[1776876300338,42.41,78801.46,0.0,-0.25473,0.00011,21.48927]
[1776876302734,42.41,78797.08,0.0,-0.25521,0.00011,21.5094]
[1776876302995,42.41,78797.08,0.0,-0.25521,0.00011,21.5094]
[1776876303377,42.41,78793.05,0.0,-0.25566,0.00011,21.52817]
[1776876305378,42.41,78774.82,0.0,-0.25773,0.00011,21.61368]
[1776876308984,42.41,78768.53,0.0,-0.25844,0.00011,21.64287]
[1776876309023,42.41,78768.53,0.0,-0.25844,0.00011,21.64287]
[1776876309407,42.41,78768.71,0.0,-0.25842,0.00011,21.64196]
[1776876310420,42.41,78768.71,0.0,-0.25842,0.00011,21.64196]
[1776876310884,42.41,78765.58,0.0,-0.25877,0.00011,21.65648]
[1776876310989,42.41,78765.58,0.0,-0.25877,0.00011,21.65648]
[1776876311422,42.41,78761.56,0.0,-0.25923,0.00011,21.6751]
[1776876312050,42.41,78761.56,0.0,-0.25923,0.00011,21.6751]
[1776876313279,42.41,78753.4,0.0,-0.26016,0.00011,21.71302]
[1776876313395,42.41,78753.4,0.0,-0.26016,0.00011,21.71302]
[1776876313439,42.41,78753.4,0.0,-0.26016,0.00011,21.71302]
[1776876313743,42.41,78750.25,0.0,-0.26052,0.00011,21.72759]
[1776876314101,42.41,78750.25,0.0,-0.26052,0.00011,21.72759]
[1776876314215,42.41,78750.25,0.0,-0.26052,0.00011,21.72759]
[1776876314275,42.41,78750.25,0.0,-0.26052,0.00011,21.72759]
[1776876314300,42.41,78750.25,0.0,-0.26052,0.00011,21.72759]
[1776876314356,42.41,78750.25,0.0,-0.26052,0.00011,21.72759]
[1776876314443,42.41,78744.78,0.0,-0.26114,0.00011,21.75288]
[1776876314540,42.41,78744.78,0.0,-0.26114,0.00011,21.75288]
[1776876315192,42.41,78744.78,0.0,-0.26114,0.00011,21.75288]
[1776876315225,42.41,78744.78,0.0,-0.26114,0.00011,21.75288]
[1776876315410,42.41,78744.78,0.0,-0.26114,0.00011,21.75288]
[1776876315455,42.41,78734.23,0.0,-0.26235,0.00011,21.8015]
[1776876315521,42.41,78734.23,0.0,-0.26235,0.00011,21.8015]
[1776876315595,42.41,78734.23,0.0,-0.26235,0.00011,21.8015]
[1776876315609,42.41,78734.23,0.0,-0.26235,0.00011,21.8015]
[1776876315612,42.41,78734.23,0.0,-0.26235,0.00011,21.8015]
[1776876316518,42.41,78729.53,0.0,-0.26289,0.00011,21.82303]
[1776876316571,42.41,78729.53,0.0,-0.26289,0.00011,21.82303]
[1776876316849,42.41,78729.53,0.0,-0.26289,0.00011,21.82303]
[1776876316884,42.41,78729.53,0.0,-0.26289,0.00011,21.82303]
[1776876317464,42.41,78732.23,0.0,-0.26258,0.00011,21.81047]
[1776876322469,42.4,78735.38,0.0,-0.2622,0.00011,21.79544]
[1776876323187,42.4,78735.38,0.0,-0.2622,0.00011,21.79544]
[1776876324811,42.4,78738.7,0.0,-0.26182,0.00011,21.77995]
[1776876324826,42.4,78738.7,0.0,-0.26182,0.00011,21.77995]
[1776876324880,42.4,78738.7,0.0,-0.26182,0.00011,21.77995]
[1776876324930,42.4,78738.7,0.0,-0.26182,0.00011,21.77995]
[1776876325080,42.4,78738.7,0.0,-0.26182,0.00011,21.77995]
[1776876325316,42.4,78743.3,0.0,-0.26129,0.00011,21.75868]
[1776876329253,42.4,78751.59,0.0,-0.26033,0.00011,21.71983]
[1776876330945,42.4,78755.74,0.0,-0.25985,0.00011,21.70024]
[1776876334465,42.4,78744.68,0.0,-0.26108,0.00011,21.7472]
[1776876335826,42.4,78744.68,0.0,-0.26108,0.00011,21.7472]
[1776876335879,42.4,78744.68,0.0,-0.26108,0.00011,21.7472]
[1776876337482,42.4,78739.99,0.0,-0.26162,0.00011,21.76887]
[1776876337884,42.4,78738.16,0.0,-0.26182,0.00011,21.77723]
[1776876337957,42.4,78738.16,0.0,-0.26182,0.00011,21.77723]
[1776876338058,42.4,78736.7,0.0,-0.26199,0.00011,21.78397]
[1776876341533,42.4,78736.83,0.0,-0.26197,0.00011,21.7832]
[1776876341550,42.4,78736.83,0.0,-0.26197,0.00011,21.7832]
[1776876341663,42.4,78736.83,0.0,-0.26197,0.00011,21.7832]
[1776876341716,42.4,78736.83,0.0,-0.26197,0.00011,21.7832]
[1776876342471,42.39,78735.11,0.0,-0.26217,0.00011,21.79102]
[1776876344413,42.39,78724.07,0.0,-0.26343,0.00012,21.84172]
[1776876349490,42.39,78731.51,0.0,-0.26257,0.00011,21.80706]
[1776876354550,42.39,78723.46,0.0,-0.26348,0.00012,21.84357]
[1776876359636,42.39,78727.79,0.0,-0.26297,0.00012,21.82316]
[1776876364752,42.38,78721.93,0.0,-0.26363,0.00012,21.84951]
[1776876368589,42.38,78726.78,0.0,-0.26306,0.00012,21.82677]
[1776876368680,42.38,78726.78,0.0,-0.26306,0.00012,21.82677]
[1776876368740,42.38,78726.78,0.0,-0.26306,0.00012,21.82677]
[1776876368874,42.38,78726.7,0.0,-0.26307,0.00012,21.82713]
[1776876370041,42.38,78726.7,0.0,-0.26307,0.00012,21.82713]
[1776876370177,42.38,78726.7,0.0,-0.26307,0.00012,21.82713]
[1776876372279,42.38,78723.28,0.0,-0.26346,0.00012,21.84265]
[1776876372348,42.38,78723.28,0.0,-0.26346,0.00012,21.84265]
[1776876375785,42.38,78726.15,0.0,-0.26312,0.00012,21.82907]
[1776876375800,42.38,78726.15,0.0,-0.26312,0.00012,21.82907]
[1776876375899,42.38,78726.15,0.0,-0.26312,0.00012,21.82907]
[1776876375922,42.38,78726.15,0.0,-0.26312,0.00012,21.82907]
[1776876375969,42.38,78725.23,0.0,-0.26323,0.00012,21.8333]
[1776876376755,42.38,78725.23,0.0,-0.26323,0.00012,21.8333]
[1776876377999,42.38,78725.23,0.0,-0.26323,0.00012,21.83321]
[1776876378056,42.38,78727.4,0.0,-0.26297,0.00012,21.82313]
[1776876379774,42.38,78727.4,0.0,-0.26297,0.00012,21.82304]
[1776876379897,42.38,78727.4,0.0,-0.26297,0.00012,21.82304]
[1776876380043,42.38,78727.4,0.0,-0.26297,0.00012,21.82304]
[1776876380357,42.38,78725.77,0.0,-0.26316,0.00012,21.83037]
[1776876382125,42.38,78726.09,0.0,-0.26312,0.00012,21.82881]
[1776876382525,42.37,78725.43,0.0,-0.26319,0.00012,21.83176]
[1776876383075,42.37,78725.43,0.0,-0.26319,0.00012,21.83176]
[1776876383212,42.37,78725.43,0.0,-0.26319,0.00012,21.83176]
[1776876383236,42.37,78725.79,0.0,-0.26315,0.00012,21.8301]
[1776876386167,42.37,78725.75,0.0,-0.26315,0.00012,21.83011]
[1776876386458,42.37,78725.66,0.0,-0.26316,0.00012,21.83035]
[1776876386767,42.37,78725.66,0.0,-0.26316,0.00012,21.83035]
[1776876387432,42.37,78725.66,0.0,-0.26316,0.00012,21.83035]
[1776876387532,42.37,78725.66,0.0,-0.26316,0.00012,21.83035]
[1776876387530,42.37,78735.8,0.0,-0.26199,0.00011,21.78349]
[1776876387758,42.37,78735.8,0.0,-0.26199,0.00011,21.78349]
[1776876388968,42.37,78746.45,0.0,-0.26076,0.00011,21.73415]
[1776876390554,42.37,78749.46,0.0,-0.26042,0.00011,21.72019]
[1776876391208,42.37,78749.46,0.0,-0.26042,0.00011,21.72019]
[1776876391819,42.37,78749.9,0.0,-0.26034,0.00011,21.71419]
[1776876391850,42.37,78749.9,0.0,-0.26034,0.00011,21.71419]
[1776876392254,42.37,78749.9,0.0,-0.26034,0.00011,21.71419]
[1776876392530,42.37,78747.83,0.0,-0.26058,0.00011,21.72386]
[1776876398008,42.37,78748.45,0.0,-0.26051,0.00011,21.72108]
[1776876404074,42.37,78753.29,0.0,-0.25997,0.00011,21.69885]
[1776876408101,42.38,78741.48,0.0,-0.26132,0.00011,21.75385]
[1776876412603,42.38,78741.05,0.0,-0.26137,0.00011,21.75582]
[1776876412711,42.38,78741.05,0.0,-0.26137,0.00011,21.75582]
[1776876412777,42.38,78741.05,0.0,-0.26137,0.00011,21.75582]
[1776876413136,42.38,78747.38,0.0,-0.26065,0.00011,21.72647]
[1776876414643,42.38,78752.99,0.0,-0.26,0.00011,21.70044]
[1776876415154,42.38,78752.95,0.0,-0.26001,0.00011,21.70068]
[1776876420189,42.38,78753.77,0.0,-0.25992,0.00011,21.69717]
[1776876425226,42.38,78751.89,0.0,-0.26015,0.00011,21.70621]
[1776876430232,42.38,78753.24,0.0,-0.26,0.00011,21.70015]
[1776876430238,42.38,78753.24,0.0,-0.26,0.00011,21.70015]
[1776876430284,42.38,78762.67,0.0,-0.25892,0.00011,21.65631]
[1776876432400,42.38,78762.46,0.0,-0.25895,0.00011,21.65735]
[1776876432475,42.38,78762.46,0.0,-0.25895,0.00011,21.65735]
[1776876432501,42.38,78769.01,0.0,-0.2582,0.00011,21.62703]
[1776876437631,42.38,78775.9,0.0,-0.2574,0.00011,21.59381]
[1776876440331,42.38,78785.15,0.0,-0.25634,0.00011,21.55002]
[1776876440875,42.38,78785.15,0.0,-0.25634,0.00011,21.55002]
[1776876441339,42.37,78785.61,0.0,-0.25628,0.00011,21.54771]
[1776876442896,42.37,78784.92,0.0,-0.25636,0.00011,21.5508]
[1776876443006,42.37,78784.92,0.0,-0.25636,0.00011,21.5508]
[1776876443365,42.37,78784.64,0.0,-0.25638,0.00011,21.55197]
[1776876444316,42.37,78784.64,0.0,-0.25638,0.00011,21.55197]
[1776876445650,42.37,78775.62,0.0,-0.2574,0.00011,21.59405]
[1776876447643,42.37,78772.47,0.0,-0.25776,0.00011,21.60888]
[1776876447662,42.37,78772.47,0.0,-0.25776,0.00011,21.60888]
[1776876447684,42.37,78772.47,0.0,-0.25776,0.00011,21.60888]
[1776876447719,42.37,78772.47,0.0,-0.25776,0.00011,21.60888]
[1776876447844,42.37,78772.47,0.0,-0.25776,0.00011,21.60888]
[1776876448026,42.37,78772.47,0.0,-0.25776,0.00011,21.60888]
[1776876448069,42.37,78772.47,0.0,-0.25776,0.00011,21.60888]
[1776876448087,42.37,78772.47,0.0,-0.25776,0.00011,21.60888]
[1776876448566,42.37,78772.47,0.0,-0.25776,0.00011,21.60888]
[1776876448392,42.37,78772.44,0.0,-0.25777,0.00011,21.60902]
[1776876448639,42.37,78772.44,0.0,-0.25777,0.00011,21.60902]
[1776876449220,42.37,78772.44,0.0,-0.25777,0.00011,21.60902]
[1776876449427,42.37,78763.58,0.0,-0.25878,0.00011,21.65046]
[1776876449830,42.37,78763.58,0.0,-0.25878,0.00011,21.65046]
[1776876449835,42.37,78763.58,0.0,-0.25878,0.00011,21.65046]
[1776876449881,42.37,78763.58,0.0,-0.25878,0.00011,21.65046]
[1776876450450,42.37,78763.58,0.0,-0.25878,0.00011,21.65046]
[1776876450543,42.37,78763.58,0.0,-0.25878,0.00011,21.65046]
[1776876450541,42.37,78771.9,0.0,-0.25783,0.00011,21.61158]
[1776876450983,42.37,78771.9,0.0,-0.25783,0.00011,21.61158]
[1776876451035,42.37,78771.9,0.0,-0.25783,0.00011,21.61158]
[1776876451344,42.37,78771.9,0.0,-0.25783,0.00011,21.61158]
[1776876451440,42.37,78781.81,0.0,-0.25668,0.00011,21.56113]
[1776876453077,42.37,78781.81,0.0,-0.25668,0.00011,21.56113]
[1776876453371,42.37,78781.81,0.0,-0.25668,0.00011,21.56113]
[1776876453431,42.37,78781.81,0.0,-0.25668,0.00011,21.56113]
[1776876453470,42.37,78781.03,0.0,-0.25677,0.00011,21.56494]
[1776876455113,42.37,78781.03,0.0,-0.25677,0.00011,21.56501]
[1776876455555,42.37,78782.95,0.0,-0.25655,0.00011,21.55607]
[1776876460559,42.38,78783.08,0.0,-0.25655,0.00011,21.55578]
[1776876465600,42.38,78781.58,0.0,-0.25673,0.00011,21.5632]
[1776876470613,42.38,78782.95,0.0,-0.25658,0.00011,21.55715]
[1776876475639,42.38,78784.5,0.0,-0.25641,0.00011,21.55029]
[1776876480651,42.38,78784.43,0.0,-0.25643,0.00011,21.55115]
[1776876483638,42.38,78786.34,0.0,-0.25622,0.00011,21.54234]
[1776876483661,42.38,78786.34,0.0,-0.25622,0.00011,21.54244]
[1776876483714,42.38,78786.34,0.0,-0.25622,0.00011,21.54244]
[1776876483819,42.38,78786.34,0.0,-0.25622,0.00011,21.54244]
[1776876484645,42.38,78787.95,0.0,-0.25604,0.00011,21.53471]
[1776876486659,42.38,78797.19,0.0,-0.25498,0.00011,21.49095]
[1776876491694,42.38,78797.03,0.0,-0.25499,0.00011,21.49111]
[1776876496729,42.38,78801.84,0.0,-0.25443,0.00011,21.46787]
[1776876500192,42.38,78796.83,0.0,-0.25499,0.00011,21.4912]
[1776876500245,42.38,78796.83,0.0,-0.25499,0.00011,21.4912]
[1776876500433,42.38,78796.83,0.0,-0.25499,0.00011,21.4912]
[1776876500529,42.38,78794.81,0.0,-0.25522,0.00011,21.50059]
[1776876501235,42.38,78794.81,0.0,-0.25522,0.00011,21.50059]
[1776876501332,42.38,78794.81,0.0,-0.25522,0.00011,21.50059]
[1776876501650,42.38,78785.4,0.0,-0.25628,0.00011,21.54496]
[1776876502237,42.38,78785.4,0.0,-0.25628,0.00011,21.54496]
[1776876502315,42.38,78785.4,0.0,-0.25628,0.00011,21.54496]
[1776876502559,42.38,78776.09,0.0,-0.25734,0.00011,21.58866]
[1776876502910,42.38,78762.51,0.0,-0.25889,0.00011,21.65216]
[1776876503825,42.38,78762.51,0.0,-0.25889,0.00011,21.65216]
[1776876503992,42.38,78762.51,0.0,-0.25889,0.00011,21.65216]
[1776876504106,42.38,78762.51,0.0,-0.25889,0.00011,21.65216]
[1776876504189,42.38,78762.51,0.0,-0.25889,0.00011,21.65216]
[1776876504357,42.38,78762.51,0.0,-0.25889,0.00011,21.65216]
[1776876504449,42.38,78759.63,0.0,-0.25922,0.00011,21.66552]
[1776876505787,42.38,78753.17,0.0,-0.25996,0.00011,21.69565]
[1776876505975,42.38,78753.17,0.0,-0.25996,0.00011,21.69565]
[1776876506043,42.38,78754.14,0.0,-0.25985,0.00011,21.69117]
[1776876508599,42.38,78754.23,0.0,-0.25984,0.00011,21.69079]
[1776876508682,42.38,78754.23,0.0,-0.25984,0.00011,21.69079]
[1776876509808,42.38,78753.74,0.0,-0.2599,0.00011,21.69314]
[1776876509827,42.38,78749.34,0.0,-0.2604,0.00011,21.71362]
[1776876512388,42.38,78748.07,0.0,-0.26052,0.00011,21.71556]
[1776876518259,42.38,78744.14,0.0,-0.26097,0.00011,21.73374]
[1776876519532,42.38,78743.82,0.0,-0.26101,0.00011,21.7352]
[1776876519573,42.38,78743.82,0.0,-0.26101,0.00011,21.7352]
[1776876519904,42.38,78742.35,0.0,-0.26117,0.00011,21.74196]
[1776876520614,42.38,78741.29,0.0,-0.26129,0.00011,21.74683]
[1776876525635,42.37,78740.69,0.0,-0.26136,0.00011,21.74943]
[1776876527735,42.37,78751.7,0.0,-0.26009,0.00011,21.69823]
[1776876532752,42.37,78747.59,0.0,-0.26056,0.00011,21.71724]
[1776876533377,42.37,78747.59,0.0,-0.26056,0.00011,21.71724]
[1776876533459,42.37,78747.59,0.0,-0.26056,0.00011,21.71724]
[1776876533665,42.37,78749.88,0.0,-0.2603,0.00011,21.70659]
[1776876534134,42.37,78749.88,0.0,-0.2603,0.00011,21.70659]
[1776876534722,42.37,78754.15,0.0,-0.25981,0.00011,21.68674]
[1776876540063,42.37,78750.21,0.0,-0.26026,0.00011,21.70494]
[1776876545064,42.37,78752.67,0.0,-0.25997,0.00011,21.69296]
[1776876545381,42.37,78752.67,0.0,-0.25997,0.00011,21.69296]
[1776876545411,42.37,78752.67,0.0,-0.25997,0.00011,21.69296]
[1776876545620,42.37,78752.67,0.0,-0.25997,0.00011,21.69296]
[1776876545719,42.37,78750.13,0.0,-0.26025,0.00011,21.70451]
[1776876549532,42.37,78739.82,0.0,-0.26143,0.00011,21.75211]
[1776876554579,42.37,78737.37,0.0,-0.2617,0.00011,21.76318]
[1776876559518,42.37,78737.37,0.0,-0.2617,0.00011,21.763]
[1776876559763,42.37,78737.45,0.0,-0.26169,0.00011,21.76251]
[1776876560241,42.37,78737.45,0.0,-0.26169,0.00011,21.76251]
[1776876560330,42.37,78737.45,0.0,-0.26169,0.00011,21.76251]
[1776876560510,42.37,78737.45,0.0,-0.26169,0.00011,21.76251]
[1776876560526,42.37,78745.78,0.0,-0.26073,0.00011,21.72392]
[1776876560965,42.37,78745.78,0.0,-0.26073,0.00011,21.72392]
[1776876561023,42.37,78745.78,0.0,-0.26073,0.00011,21.72392]
[1776876561193,42.36,78745.34,0.0,-0.26078,0.00011,21.72576]
[1776876562177,42.36,78745.34,0.0,-0.26078,0.00011,21.72576]
[1776876562206,42.36,78745.34,0.0,-0.26078,0.00011,21.72576]
[1776876562623,42.36,78745.34,0.0,-0.26078,0.00011,21.72576]
[1776876562699,42.36,78741.14,0.0,-0.26126,0.00011,21.74519]
[1776876563183,42.36,78741.14,0.0,-0.26126,0.00011,21.74519]
[1776876563240,42.36,78741.14,0.0,-0.26126,0.00011,21.74519]
[1776876563266,42.36,78740.86,0.0,-0.26129,0.00011,21.74649]
[1776876564135,42.36,78740.86,0.0,-0.26129,0.00011,21.74649]
[1776876564308,42.36,78740.86,0.0,-0.26129,0.00011,21.74649]
[1776876564386,42.36,78740.86,0.0,-0.26129,0.00011,21.74649]
[1776876564616,42.36,78750.28,0.0,-0.26021,0.00011,21.70271]
[1776876564856,42.36,78750.28,0.0,-0.26021,0.00011,21.70271]
[1776876566604,42.36,78750.21,0.0,-0.26022,0.00011,21.70303]
[1776876566692,42.36,78762.08,0.0,-0.25886,0.00011,21.64785]
[1776876568634,42.36,78762.08,0.0,-0.25886,0.00011,21.64785]
[1776876568700,42.36,78762.08,0.0,-0.25886,0.00011,21.64785]
[1776876568733,42.36,78762.08,0.0,-0.25886,0.00011,21.64785]
[1776876568690,42.36,78760.9,0.0,-0.25898,0.00011,21.65276]
[1776876568823,42.36,78760.9,0.0,-0.25898,0.00011,21.65276]
[1776876568860,42.36,78760.9,0.0,-0.25898,0.00011,21.65276]
[1776876568885,42.36,78760.9,0.0,-0.25898,0.00011,21.65276]
[1776876568914,42.36,78760.9,0.0,-0.25898,0.00011,21.65276]
[1776876568985,42.36,78760.9,0.0,-0.25898,0.00011,21.65276]
[1776876569469,42.36,78760.9,0.0,-0.25898,0.00011,21.65276]
[1776876569617,42.36,78760.9,0.0,-0.25898,0.00011,21.65276]
[1776876569777,42.36,78768.95,0.0,-0.25806,0.00011,21.61485]
[1776876570386,42.36,78780.53,0.0,-0.25674,0.00011,21.56057]
[1776876571250,42.36,78780.53,0.0,-0.25674,0.00011,21.56057]
[1776876571305,42.36,78780.53,0.0,-0.25674,0.00011,21.56057]
[1776876571343,42.36,78780.53,0.0,-0.25674,0.00011,21.56057]
[1776876571404,42.36,78782.05,0.0,-0.25653,0.00011,21.54917]
[1776876572179,42.36,78782.05,0.0,-0.25653,0.00011,21.54917]
[1776876572226,42.36,78782.05,0.0,-0.25653,0.00011,21.54917]
[1776876572502,42.36,78781.2,0.0,-0.25662,0.00011,21.55297]
[1776876573312,42.36,78781.2,0.0,-0.25662,0.00011,21.55297]
[1776876573392,42.36,78781.2,0.0,-0.25662,0.00011,21.55297]
[1776876573622,42.36,78781.2,0.0,-0.25662,0.00011,21.55297]
[1776876573722,42.36,78785.12,0.0,-0.25617,0.00011,21.53435]
[1776876574258,42.36,78785.12,0.0,-0.25617,0.00011,21.53435]
[1776876574684,42.36,78785.12,0.0,-0.25617,0.00011,21.53435]
[1776876574731,42.36,78785.12,0.0,-0.25617,0.00011,21.53435]
[1776876574778,42.35,78802.19,0.0,-0.25423,0.00011,21.45344]
[1776876575449,42.35,78802.19,0.0,-0.25423,0.00011,21.45344]
[1776876575720,42.35,78812.26,0.0,-0.25309,0.00011,21.40562]
[1776876576377,42.35,78812.26,0.0,-0.25309,0.00011,21.40562]
[1776876576633,42.35,78812.26,0.0,-0.25309,0.00011,21.40562]
[1776876576641,42.35,78812.26,0.0,-0.25309,0.00011,21.40562]
[1776876576649,42.35,78812.26,0.0,-0.25309,0.00011,21.40562]
[1776876576679,42.35,78813.6,0.0,-0.25294,0.00011,21.39923]
[1776876576832,42.35,78813.6,0.0,-0.25294,0.00011,21.39923]
[1776876582743,42.35,78817.16,0.0,-0.25254,0.00011,21.38227]
[1776876583691,42.35,78817.31,0.0,-0.25252,0.00011,21.38153]
[1776876588568,42.35,78817.1,0.0,-0.25254,0.00011,21.38248]
[1776876588623,42.35,78817.1,0.0,-0.25254,0.00011,21.38248]
[1776876588662,42.35,78817.1,0.0,-0.25254,0.00011,21.38248]
[1776876588724,42.35,78819.32,0.0,-0.25229,0.00011,21.37191]
[1776876590674,42.35,78826.1,0.0,-0.25153,0.00011,21.33963]
[1776876592897,42.35,78826.04,0.0,-0.25154,0.00011,21.33996]
[1776876592904,42.35,78826.04,0.0,-0.25154,0.00011,21.33996]
[1776876592976,42.35,78826.04,0.0,-0.25154,0.00011,21.33996]
[1776876593353,42.35,78826.04,0.0,-0.25154,0.00011,21.33996]
[1776876593691,42.35,78823.18,0.0,-0.25186,0.00011,21.35366]
[1776876598762,42.36,78824.39,0.0,-0.25173,0.00011,21.34803]
[1776876602782,42.36,78810.49,0.0,-0.2533,0.00011,21.41429]
[1776876606391,42.36,78816.09,0.0,-0.25266,0.00011,21.38763]
[1776876606571,42.36,78816.09,0.0,-0.25266,0.00011,21.38763]
[1776876606697,42.36,78807.22,0.0,-0.25367,0.00011,21.42974]
[1776876608022,42.36,78807.22,0.0,-0.25367,0.00011,21.42974]
[1776876608053,42.36,78807.22,0.0,-0.25367,0.00011,21.42974]
[1776876608522,42.36,78797.49,0.0,-0.25476,0.00011,21.47575]
[1776876609134,42.36,78797.49,0.0,-0.25476,0.00011,21.47575]
[1776876609805,42.35,78794.9,0.0,-0.25505,0.00011,21.48778]
[1776876615571,42.35,78798.52,0.0,-0.25463,0.00011,21.47016]
[1776876620610,42.35,78810.82,0.0,-0.25323,0.00011,21.4114]
[1776876625646,42.35,78810.63,0.0,-0.25325,0.00011,21.41202]
[1776876628256,42.35,78810.19,0.0,-0.25329,0.00011,21.41403]
[1776876628319,42.35,78810.19,0.0,-0.25329,0.00011,21.41403]
[1776876628666,42.35,78813.38,0.0,-0.25293,0.00011,21.39886]
[1776876633701,42.35,78807.98,0.0,-0.25351,0.00011,21.42042]
[1776876638736,42.35,78802.29,0.0,-0.25415,0.00011,21.44725]
[1776876641447,42.35,78801.83,0.0,-0.2542,0.00011,21.44932]
[1776876641529,42.35,78801.83,0.0,-0.2542,0.00011,21.44932]
[1776876641560,42.35,78801.83,0.0,-0.2542,0.00011,21.44932]
[1776876641757,42.35,78801.83,0.0,-0.2542,0.00011,21.44926]
[1776876643772,42.34,78790.13,0.0,-0.25552,0.00011,21.50433]
[1776876647487,42.34,78793.69,0.0,-0.25511,0.00011,21.48719]
[1776876647634,42.34,78793.69,0.0,-0.25511,0.00011,21.48719]
[1776876647647,42.34,78793.69,0.0,-0.25511,0.00011,21.48719]
[1776876647705,42.34,78793.69,0.0,-0.25511,0.00011,21.48719]
[1776876647743,42.34,78793.69,0.0,-0.25511,0.00011,21.48719]
[1776876647837,42.34,78788.48,0.0,-0.2557,0.00011,21.51163]
[1776876649721,42.34,78788.48,0.0,-0.2557,0.00011,21.51149]
[1776876649815,42.34,78789.72,0.0,-0.25555,0.00011,21.5055]
[1776876650830,42.34,78789.72,0.0,-0.25555,0.00011,21.5055]
[1776876650840,42.34,78790.23,0.0,-0.25549,0.00011,21.50296]
[1776876650901,42.34,78790.23,0.0,-0.25549,0.00011,21.50296]
[1776876650975,42.34,78790.23,0.0,-0.25549,0.00011,21.50296]
[1776876651738,42.34,78790.23,0.0,-0.25549,0.00011,21.50296]
[1776876653151,42.34,78786.91,0.0,-0.25587,0.00011,21.51854]
[1776876653190,42.34,78786.91,0.0,-0.25587,0.00011,21.51854]
[1776876653678,42.34,78786.91,0.0,-0.25587,0.00011,21.51854]
[1776876653855,42.34,78799.56,0.0,-0.25443,0.00011,21.45872]
[1776876654647,42.34,78799.56,0.0,-0.25443,0.00011,21.45872]
[1776876654686,42.34,78799.56,0.0,-0.25443,0.00011,21.45872]
[1776876655627,42.34,78800.09,0.0,-0.25437,0.00011,21.45612]
[1776876655687,42.34,78800.09,0.0,-0.25437,0.00011,21.45612]
[1776876656292,42.34,78800.44,0.0,-0.25433,0.00011,21.45438]
[1776876656324,42.34,78800.44,0.0,-0.25433,0.00011,21.45438]
[1776876657561,42.34,78800.84,0.0,-0.25428,0.00011,21.4524]
[1776876658280,42.34,78800.62,0.0,-0.2543,0.00011,21.45335]
[1776876658890,42.34,78801.08,0.0,-0.25425,0.00011,21.45108]
[1776876659895,42.34,78801.86,0.0,-0.25416,0.00011,21.44738]
[1776876660878,42.34,78805.16,0.0,-0.25379,0.00011,21.43166]
[1776876661826,42.34,78805.16,0.0,-0.25379,0.00011,21.43166]
[1776876661841,42.34,78805.16,0.0,-0.25379,0.00011,21.43166]
[1776876661845,42.34,78805.16,0.0,-0.25379,0.00011,21.43166]
[1776876661946,42.34,78809.56,0.0,-0.25329,0.00011,21.41071]
[1776876661991,42.34,78809.56,0.0,-0.25329,0.00011,21.41071]
[1776876662034,42.34,78809.56,0.0,-0.25329,0.00011,21.41071]
[1776876662052,42.34,78809.56,0.0,-0.25329,0.00011,21.41071]
[1776876662102,42.34,78809.56,0.0,-0.25329,0.00011,21.41071]
[1776876662249,42.34,78806.21,0.0,-0.25366,0.00011,21.42655]
[1776876668182,42.34,78810.59,0.0,-0.25316,0.00011,21.40542]
[1776876670307,42.33,78814.81,0.0,-0.25268,0.00011,21.3853]
[1776876671660,42.33,78816.25,0.0,-0.25252,0.00011,21.37843]
[1776876672446,42.33,78816.3,0.0,-0.25251,0.00011,21.37818]
[1776876672454,42.33,78816.3,0.0,-0.25251,0.00011,21.37818]
[1776876672521,42.33,78816.3,0.0,-0.25251,0.00011,21.37818]
[1776876672529,42.33,78816.3,0.0,-0.25251,0.00011,21.37818]
[1776876672735,42.33,78816.3,0.0,-0.25251,0.00011,21.37818]
[1776876675289,42.33,78822.07,0.0,-0.25186,0.00011,21.35068]
[1776876675829,42.33,78823.66,0.0,-0.25169,0.00011,21.34315]
[1776876680492,42.33,78818.87,0.0,-0.25223,0.00011,21.36602]
[1776876680741,42.33,78822.45,0.0,-0.25182,0.00011,21.34895]
[1776876681559,42.33,78832.77,0.0,-0.25066,0.00011,21.29966]
[1776876682744,42.33,78832.77,0.0,-0.25066,0.00011,21.29966]
[1776876682857,42.34,78834.37,0.0,-0.25049,0.00011,21.2921]
[1776876688396,42.34,78830.27,0.0,-0.25095,0.00011,21.31201]
[1776876688866,42.34,78817.11,0.0,-0.25244,0.00011,21.37487]
[1776876693990,42.34,78815.19,0.0,-0.25262,0.00011,21.37998]
[1776876694133,42.34,78815.19,0.0,-0.25262,0.00011,21.37998]
[1776876694594,42.34,78806.7,0.0,-0.25358,0.00011,21.4203]
[1776876695227,42.34,78806.7,0.0,-0.25358,0.00011,21.4203]
[1776876695251,42.34,78806.7,0.0,-0.25358,0.00011,21.4203]
[1776876696006,42.34,78798.5,0.0,-0.25451,0.00011,21.4591]
[1776876696388,42.34,78798.19,0.0,-0.25455,0.00011,21.46056]
[1776876700518,42.34,78802.08,0.0,-0.2541,0.00011,21.4418]
[1776876700679,42.34,78802.08,0.0,-0.2541,0.00011,21.4418]
[1776876700690,42.34,78802.08,0.0,-0.2541,0.00011,21.4418]
[1776876700851,42.33,78799.7,0.0,-0.25436,0.00011,21.453]
[1776876701721,42.33,78790.63,0.0,-0.25539,0.00011,21.49587]
[1776876707465,42.33,78796.09,0.0,-0.25476,0.00011,21.46952]
[1776876709096,42.33,78795.35,0.0,-0.25484,0.00011,21.47268]
[1776876709915,42.33,78796.47,0.0,-0.25471,0.00011,21.46727]
[1776876710172,42.33,78796.47,0.0,-0.25471,0.00011,21.46727]
[1776876710176,42.33,78796.47,0.0,-0.25471,0.00011,21.46727]
[1776876710293,42.33,78796.47,0.0,-0.25471,0.00011,21.46727]
[1776876710395,42.33,78795.92,0.0,-0.25477,0.00011,21.46987]
[1776876713647,42.33,78795.78,0.0,-0.25478,0.00011,21.47031]
[1776876713746,42.33,78795.78,0.0,-0.25478,0.00011,21.47031]
[1776876713826,42.33,78796.24,0.0,-0.25472,0.00011,21.46791]
[1776876719529,42.33,78792.47,0.0,-0.25514,0.00011,21.48525]
[1776876719712,42.32,78793.01,0.0,-0.25508,0.00011,21.48258]
[1776876722337,42.32,78805.48,0.0,-0.25366,0.00011,21.4232]
[1776876727368,42.32,78803.43,0.0,-0.25388,0.00011,21.43265]
[1776876732105,42.32,78806.51,0.0,-0.25353,0.00011,21.41784]
[1776876732165,42.32,78806.51,0.0,-0.25353,0.00011,21.41784]
[1776876732228,42.32,78806.51,0.0,-0.25353,0.00011,21.41784]
[1776876732811,42.32,78806.51,0.0,-0.25353,0.00011,21.41784]
[1776876732881,42.32,78806.51,0.0,-0.25353,0.00011,21.41784]
[1776876734478,42.32,78801.39,0.0,-0.25411,0.00011,21.44202]
[1776876734580,42.32,78796.08,0.0,-0.25471,0.00011,21.46708]
[1776876737472,42.32,78794.88,0.0,-0.25484,0.00011,21.47256]
[1776876737670,42.32,78794.88,0.0,-0.25484,0.00011,21.47256]
[1776876737748,42.32,78793.99,0.0,-0.25494,0.00011,21.47666]
[1776876739393,42.32,78793.99,0.0,-0.25493,0.00011,21.47655]
[1776876739567,42.32,78793.99,0.0,-0.25493,0.00011,21.47655]
[1776876739732,42.32,78793.99,0.0,-0.25493,0.00011,21.47655]
[1776876739764,42.32,78793.99,0.0,-0.25493,0.00011,21.47655]
[1776876739950,42.32,78793.99,0.0,-0.25493,0.00011,21.47655]
[1776876739973,42.32,78787.38,0.0,-0.25568,0.00011,21.50765]
[1776876740102,42.32,78787.38,0.0,-0.25568,0.00011,21.50765]
[1776876740615,42.32,78787.38,0.0,-0.25568,0.00011,21.50765]
[1776876740626,42.32,78787.38,0.0,-0.25568,0.00011,21.50765]
[1776876740974,42.32,78775.53,0.0,-0.25703,0.00011,21.56332]
[1776876742093,42.32,78775.53,0.0,-0.25703,0.00011,21.5635]
[1776876747508,42.32,78774.68,0.0,-0.25714,0.00011,21.56816]
[1776876750317,42.32,78771.19,0.0,-0.25755,0.00011,21.58474]
[1776876750438,42.32,78771.19,0.0,-0.25755,0.00011,21.58474]
[1776876750494,42.32,78771.19,0.0,-0.25755,0.00011,21.58474]
[1776876750592,42.32,78771.19,0.0,-0.25755,0.00011,21.58474]
[1776876750674,42.32,78777.1,0.0,-0.25687,0.00011,21.55709]
[1776876751289,42.32,78777.1,0.0,-0.25687,0.00011,21.55709]
[1776876752157,42.32,78777.1,0.0,-0.25684,0.00011,21.55286]
[1776876753546,42.32,78769.04,0.0,-0.25776,0.00011,21.59048]
[1776876753585,42.32,78769.04,0.0,-0.25776,0.00011,21.59048]
[1776876753737,42.32,78773.54,0.0,-0.25724,0.00011,21.56913]
[1776876754775,42.32,78773.54,0.0,-0.25724,0.00011,21.56913]
[1776876754871,42.32,78773.54,0.0,-0.25724,0.00011,21.56913]
[1776876754923,42.32,78773.54,0.0,-0.25724,0.00011,21.56913]
[1776876754968,42.32,78772.93,0.0,-0.2573,0.00011,21.57175]
[1776876755268,42.32,78772.93,0.0,-0.2573,0.00011,21.57175]
[1776876755434,42.32,78772.93,0.0,-0.2573,0.00011,21.57175]
[1776876755537,42.32,78772.93,0.0,-0.2573,0.00011,21.57175]
[1776876755762,42.32,78762.93,0.0,-0.25845,0.00011,21.61877]
[1776876756037,42.32,78762.93,0.0,-0.25845,0.00011,21.61877]
[1776876756160,42.32,78762.93,0.0,-0.25845,0.00011,21.61877]
[1776876756217,42.32,78762.93,0.0,-0.25845,0.00011,21.61877]
[1776876756379,42.32,78762.93,0.0,-0.25845,0.00011,21.61877]
[1776876756631,42.32,78762.93,0.0,-0.25845,0.00011,21.61877]
[1776876756982,42.32,78741.86,0.0,-0.26086,0.00011,21.71713]
[1776876757013,42.32,78741.86,0.0,-0.26086,0.00011,21.71713]
[1776876757030,42.32,78741.86,0.0,-0.26086,0.00011,21.71713]
[1776876757448,42.32,78741.86,0.0,-0.26086,0.00011,21.71713]
[1776876757700,42.32,78741.86,0.0,-0.26086,0.00011,21.71713]
[1776876757787,42.32,78741.86,0.0,-0.26086,0.00011,21.71713]
[1776876757789,42.32,78741.86,0.0,-0.26086,0.00011,21.71713]
[1776876757861,42.32,78728.68,0.0,-0.26238,0.00012,21.77828]
[1776876758821,42.32,78728.68,0.0,-0.26238,0.00012,21.77828]
[1776876758918,42.32,78732.35,0.0,-0.26196,0.00012,21.76131]
[1776876760518,42.32,78732.52,0.0,-0.26195,0.00012,21.76078]
[1776876760866,42.32,78732.52,0.0,-0.26195,0.00012,21.76078]
[1776876760947,42.32,78740.53,0.0,-0.26102,0.00011,21.72362]
[1776876762273,42.32,78741.48,0.0,-0.26092,0.00011,21.71921]
[1776876762407,42.32,78741.48,0.0,-0.26092,0.00011,21.71921]
[1776876762942,42.32,78741.48,0.0,-0.26092,0.00011,21.71921]
[1776876762997,42.32,78734.19,0.0,-0.26175,0.00012,21.753]
[1776876768761,42.32,78732.29,0.0,-0.26197,0.00012,21.76161]
[1776876768851,42.32,78732.29,0.0,-0.26197,0.00012,21.76161]
[1776876768971,42.32,78732.29,0.0,-0.26197,0.00012,21.76161]
[1776876768953,42.32,78731.95,0.0,-0.26201,0.00012,21.76314]
[1776876770362,42.32,78730.77,0.0,-0.26214,0.00012,21.76855]
[1776876772052,42.32,78743.35,0.0,-0.26069,0.00011,21.71014]
[1776876773017,42.32,78743.35,0.0,-0.26069,0.00011,21.71014]
[1776876773946,42.32,78743.19,0.0,-0.26071,0.00011,21.71089]
[1776876779025,42.32,78735.42,0.0,-0.2616,0.00012,21.74694]
[1776876784086,42.32,78726.0,0.0,-0.26269,0.00012,21.79036]
[1776876787247,42.32,78732.16,0.0,-0.26197,0.00012,21.76173]
[1776876787283,42.32,78732.16,0.0,-0.26197,0.00012,21.76173]
[1776876787804,42.32,78732.16,0.0,-0.26197,0.00012,21.76168]
[1776876789226,42.32,78733.63,0.0,-0.2618,0.00012,21.75485]
[1776876789444,42.32,78733.63,0.0,-0.2618,0.00012,21.75485]
[1776876789515,42.32,78733.63,0.0,-0.2618,0.00012,21.75485]
[1776876789819,42.32,78733.25,0.0,-0.26184,0.00012,21.75659]
[1776876791233,42.32,78728.91,0.0,-0.26234,0.00012,21.77665]
[1776876791833,42.32,78727.13,0.0,-0.26255,0.00012,21.78484]
[1776876792132,42.32,78727.13,0.0,-0.26255,0.00012,21.78484]
[1776876792327,42.32,78727.13,0.0,-0.26255,0.00012,21.78484]
[1776876792895,42.32,78725.88,0.0,-0.26269,0.00012,21.79057]
[1776876794459,42.32,78725.88,0.0,-0.26269,0.00012,21.79053]
[1776876799889,42.32,78725.96,0.0,-0.26267,0.00012,21.78986]
[1776876804905,42.31,78722.78,0.0,-0.26304,0.00012,21.80434]
[1776876805565,42.31,78723.92,0.0,-0.2629,0.00012,21.79902]
[1776876807056,42.31,78732.36,0.0,-0.26193,0.00012,21.75991]
[1776876807426,42.31,78732.36,0.0,-0.26193,0.00012,21.75991]
[1776876807945,42.31,78732.36,0.0,-0.26193,0.00012,21.75988]
[1776876812980,42.31,78734.14,0.0,-0.26169,0.00012,21.7476]
[1776876813496,42.31,78734.14,0.0,-0.26169,0.00012,21.7476]
[1776876813541,42.31,78734.14,0.0,-0.26169,0.00012,21.7476]
[1776876813990,42.31,78734.67,0.0,-0.26163,0.00012,21.74514]
[1776876814158,42.31,78734.67,0.0,-0.26163,0.00012,21.74514]
[1776876815003,42.31,78734.67,0.0,-0.26163,0.00012,21.74514]
[1776876815052,42.31,78750.79,0.0,-0.25978,0.00011,21.67027]
[1776876815618,42.31,78750.79,0.0,-0.25978,0.00011,21.67027]
[1776876816003,42.31,78750.79,0.0,-0.25978,0.00011,21.67027]
[1776876821036,42.31,78744.66,0.0,-0.26049,0.00011,21.69879]
[1776876826071,42.31,78745.01,0.0,-0.26045,0.00011,21.69736]
[1776876827854,42.31,78745.01,0.0,-0.26045,0.00011,21.69736]
[1776876827898,42.31,78745.01,0.0,-0.26045,0.00011,21.69736]
[1776876827998,42.31,78745.14,0.0,-0.26044,0.00011,21.6968]
[1776876828561,42.31,78745.14,0.0,-0.26044,0.00011,21.6968]
[1776876830488,42.31,78741.23,0.0,-0.26089,0.00011,21.71501]
[1776876830543,42.31,78741.23,0.0,-0.26089,0.00011,21.71501]
[1776876830694,42.31,78727.09,0.0,-0.26251,0.00012,21.78048]
[1776876831750,42.31,78727.09,0.0,-0.26251,0.00012,21.78048]
[1776876831985,42.31,78726.43,0.0,-0.26259,0.00012,21.78348]
[1776876835936,42.31,78735.18,0.0,-0.26158,0.00012,21.74289]
[1776876839407,42.31,78739.05,0.0,-0.26113,0.00011,21.72496]
[1776876839852,42.31,78739.05,0.0,-0.26113,0.00011,21.72496]
[1776876839953,42.31,78742.51,0.0,-0.26074,0.00011,21.70891]
[1776876840683,42.31,78742.51,0.0,-0.26074,0.00011,21.70891]
[1776876840690,42.31,78742.51,0.0,-0.26074,0.00011,21.70891]
[1776876840916,42.31,78747.52,0.0,-0.26016,0.00011,21.68563]
[1776876846230,42.32,78748.91,0.0,-0.26001,0.00011,21.67951]
[1776876852317,42.32,78742.79,0.0,-0.26072,0.00011,21.70827]
[1776876854201,42.32,78738.69,0.0,-0.26119,0.00011,21.72737]
[1776876854373,42.32,78738.69,0.0,-0.26119,0.00011,21.72737]
[1776876854972,42.32,78736.16,0.0,-0.26148,0.00012,21.73911]
[1776876859795,42.32,78735.71,0.0,-0.26153,0.00012,21.7412]
[1776876859831,42.32,78735.71,0.0,-0.26153,0.00012,21.7412]
[1776876859886,42.32,78735.71,0.0,-0.26153,0.00012,21.7412]
[1776876860100,42.32,78735.71,0.0,-0.26153,0.00012,21.7412]
[1776876860309,42.32,78734.74,0.0,-0.26165,0.00012,21.74568]
[1776876865344,42.32,78735.76,0.0,-0.26153,0.00012,21.7409]
[1776876866733,42.32,78735.76,0.0,-0.26153,0.00012,21.7409]
[1776876866864,42.32,78735.76,0.0,-0.26153,0.00012,21.7409]
[1776876866976,42.32,78735.78,0.0,-0.26152,0.00012,21.7408]
[1776876867234,42.32,78735.78,0.0,-0.26152,0.00012,21.7408]
[1776876868241,42.32,78732.94,0.0,-0.26185,0.00012,21.75394]
[1776876873324,42.32,78728.4,0.0,-0.26235,0.00012,21.77085]
[1776876876995,42.32,78718.07,0.0,-0.26353,0.00012,21.81837]
[1776876879820,42.31,78718.98,0.0,-0.26343,0.00012,21.81402]
[1776876880235,42.31,78716.83,0.0,-0.26367,0.00012,21.82384]
[1776876880713,42.31,78716.83,0.0,-0.26367,0.00012,21.82384]
[1776876881036,42.32,78701.16,0.0,-0.26549,0.00012,21.89597]
[1776876881384,42.32,78701.16,0.0,-0.26549,0.00012,21.89597]
[1776876884136,42.32,78694.25,0.0,-0.26631,0.00012,21.92822]
[1776876884449,42.32,78694.25,0.0,-0.26631,0.00012,21.92822]
[1776876884479,42.32,78694.25,0.0,-0.26631,0.00012,21.92822]
[1776876884604,42.32,78694.25,0.0,-0.26631,0.00012,21.92822]
[1776876884681,42.32,78696.19,0.0,-0.26608,0.00012,21.91936]
[1776876886460,42.32,78696.19,0.0,-0.26609,0.00012,21.9195]
[1776876886471,42.32,78696.19,0.0,-0.26609,0.00012,21.9195]
[1776876886519,42.32,78696.04,0.0,-0.26611,0.00012,21.92033]
[1776876888459,42.32,78696.47,0.0,-0.26606,0.00012,21.91852]
[1776876888712,42.32,78697.45,0.0,-0.26595,0.00012,21.91419]
[1776876894547,42.33,78693.2,0.0,-0.26646,0.00012,21.93436]
[1776876899583,42.33,78688.99,0.0,-0.26696,0.00012,21.95389]
[1776876904184,42.33,78689.72,0.0,-0.26688,0.00012,21.95082]
[1776876904391,42.33,78689.72,0.0,-0.26688,0.00012,21.95082]
[1776876904424,42.33,78689.72,0.0,-0.26688,0.00012,21.95082]
[1776876904511,42.33,78689.72,0.0,-0.26688,0.00012,21.95082]
[1776876904605,42.33,78689.72,0.0,-0.26688,0.00012,21.95082]
[1776876905149,42.33,78689.72,0.0,-0.26688,0.00012,21.95082]
[1776876904695,42.33,78684.92,0.0,-0.26744,0.00012,21.97272]
[1776876905237,42.33,78684.92,0.0,-0.26744,0.00012,21.97272]
[1776876905294,42.33,78684.92,0.0,-0.26744,0.00012,21.97272]
[1776876905478,42.33,78684.92,0.0,-0.26744,0.00012,21.97272]
[1776876905842,42.33,78684.92,0.0,-0.26744,0.00012,21.97272]
[1776876905974,42.33,78684.92,0.0,-0.26744,0.00012,21.97272]
[1776876906139,42.33,78664.61,0.0,-0.26982,0.00012,22.06477]
[1776876906591,42.33,78664.61,0.0,-0.26982,0.00012,22.06477]
[1776876907128,42.33,78664.61,0.0,-0.26982,0.00012,22.06477]
[1776876907130,42.33,78652.76,0.0,-0.27121,0.00012,22.11816]
[1776876907744,42.33,78652.76,0.0,-0.27121,0.00012,22.11816]
[1776876908245,42.33,78654.71,0.0,-0.27098,0.00012,22.1094]
[1776876913499,42.33,78663.33,0.0,-0.26996,0.00012,22.07039]
[1776876913573,42.33,78663.33,0.0,-0.26996,0.00012,22.07039]
[1776876913735,42.33,78663.33,0.0,-0.26996,0.00012,22.07039]
[1776876914153,42.33,78663.33,0.0,-0.26996,0.00012,22.07039]
[1776876914169,42.33,78663.33,0.0,-0.26996,0.00012,22.07039]
[1776876914229,42.33,78664.87,0.0,-0.26978,0.00012,22.06345]
[1776876914466,42.33,78664.87,0.0,-0.26978,0.00012,22.06345]
[1776876914573,42.33,78664.87,0.0,-0.26978,0.00012,22.06345]
[1776876914749,42.33,78664.87,0.0,-0.26978,0.00012,22.06345]
[1776876915210,42.33,78650.13,0.0,-0.27151,0.00012,22.1297]
[1776876915482,42.33,78650.13,0.0,-0.27151,0.00012,22.1297]
[1776876915838,42.33,78650.13,0.0,-0.27151,0.00012,22.1297]
[1776876915875,42.33,78650.13,0.0,-0.27151,0.00012,22.1297]
[1776876915902,42.33,78632.07,0.0,-0.27363,0.00012,22.21025]
[1776876916542,42.33,78632.07,0.0,-0.27363,0.00012,22.21025]
[1776876916849,42.33,78632.07,0.0,-0.27363,0.00012,22.21025]
[1776876917221,42.33,78632.07,0.0,-0.27363,0.00012,22.21025]
[1776876916933,42.33,78643.75,0.0,-0.27225,0.00012,22.15797]
[1776876917590,42.33,78643.75,0.0,-0.27225,0.00012,22.15797]
[1776876919088,42.33,78643.75,0.0,-0.27225,0.00012,22.15784]
[1776876919113,42.33,78643.83,0.0,-0.27224,0.00012,22.15737]
[1776876919483,42.33,78643.83,0.0,-0.27224,0.00012,22.15737]
[1776876919864,42.33,78643.83,0.0,-0.27224,0.00012,22.15737]
[1776876919936,42.33,78643.83,0.0,-0.27224,0.00012,22.15737]
[1776876921024,42.33,78641.46,0.0,-0.27251,0.00012,22.16784]
[1776876922218,42.32,78639.03,0.0,-0.27279,0.00012,22.17856]
[1776876923604,42.32,78640.62,0.0,-0.2726,0.00012,22.17119]
[1776876923694,42.32,78640.62,0.0,-0.2726,0.00012,22.17119]
[1776876925289,42.32,78642.44,0.0,-0.27238,0.00012,22.16281]
[1776876925781,42.32,78641.6,0.0,-0.27248,0.00012,22.16645]
[1776876926331,42.32,78641.6,0.0,-0.27248,0.00012,22.16645]
[1776876927126,42.32,78641.6,0.0,-0.27248,0.00012,22.16645]
[1776876927389,42.32,78645.35,0.0,-0.27203,0.00012,22.14958]
[1776876927941,42.32,78645.35,0.0,-0.27203,0.00012,22.14958]
[1776876927968,42.32,78645.35,0.0,-0.27203,0.00012,22.14958]
[1776876928075,42.32,78657.45,0.0,-0.27061,0.00012,22.0952]
[1776876929024,42.32,78657.45,0.0,-0.27061,0.00012,22.0952]
[1776876929034,42.32,78657.45,0.0,-0.27061,0.00012,22.0952]
[1776876929104,42.32,78663.28,0.0,-0.26993,0.00012,22.06891]
[1776876931222,42.32,78668.52,0.0,-0.26931,0.00012,22.04525]
[1776876931304,42.32,78662.7,0.0,-0.26997,0.00012,22.06757]
[1776876933078,42.32,78662.7,0.0,-0.26997,0.00012,22.06755]
[1776876933086,42.32,78662.7,0.0,-0.26997,0.00012,22.06755]
[1776876933261,42.32,78662.69,0.0,-0.26997,0.00012,22.06757]
[1776876933438,42.32,78662.69,0.0,-0.26997,0.00012,22.06757]
[1776876934185,42.32,78661.79,0.0,-0.27007,0.00012,22.0716]
[1776876939223,42.32,78659.11,0.0,-0.27039,0.00012,22.08356]
[1776876941148,42.32,78657.49,0.0,-0.27057,0.00012,22.09076]
[1776876941243,42.32,78659.7,0.0,-0.27031,0.00012,22.08076]
[1776876941635,42.32,78659.7,0.0,-0.27031,0.00012,22.08076]
[1776876941698,42.32,78659.7,0.0,-0.27031,0.00012,22.08076]
[1776876941993,42.32,78659.7,0.0,-0.27031,0.00012,22.08076]
[1776876942164,42.32,78660.7,0.0,-0.27019,0.00012,22.07621]
[1776876947223,42.32,78661.4,0.0,-0.27011,0.00012,22.07289]
[1776876948210,42.32,78658.61,0.0,-0.27043,0.00012,22.08536]
[1776876953263,42.32,78654.35,0.0,-0.27093,0.00012,22.10426]
[1776876953979,42.31,78653.28,0.0,-0.27105,0.00012,22.10899]
[1776876954165,42.31,78653.28,0.0,-0.27105,0.00012,22.10899]
[1776876954279,42.31,78653.28,0.0,-0.27105,0.00012,22.10899]
[1776876954215,42.31,78666.99,0.0,-0.26944,0.00012,22.04715]
[1776876954987,42.31,78666.99,0.0,-0.26944,0.00012,22.04713]
[1776876955376,42.31,78666.99,0.0,-0.26944,0.00012,22.04713]
[1776876955994,42.31,78676.19,0.0,-0.26837,0.00012,22.00552]
[1776876956610,42.31,78676.19,0.0,-0.26837,0.00012,22.00552]
[1776876956992,42.31,78676.19,0.0,-0.26837,0.00012,22.00552]
[1776876957072,42.31,78676.19,0.0,-0.26837,0.00012,22.00552]
[1776876957122,42.31,78674.41,0.0,-0.26857,0.00012,22.0136]
[1776876958696,42.31,78674.41,0.0,-0.26857,0.00012,22.01361]
[1776876958706,42.31,78674.41,0.0,-0.26857,0.00012,22.01361]
[1776876958715,42.31,78674.41,0.0,-0.26857,0.00012,22.01361]
[1776876959015,42.31,78672.8,0.0,-0.26876,0.00012,22.02089]
[1776876959681,42.31,78672.8,0.0,-0.26876,0.00012,22.02089]
[1776876960531,42.31,78673.77,0.0,-0.26865,0.00012,22.0165]
[1776876961352,42.31,78674.84,0.0,-0.26852,0.00012,22.01165]
[1776876962313,42.31,78677.5,0.0,-0.26821,0.00012,21.99961]
[1776876962734,42.31,78677.5,0.0,-0.26821,0.00012,21.99961]
[1776876962881,42.31,78677.5,0.0,-0.26821,0.00012,21.99961]
[1776876963046,42.31,78678.66,0.0,-0.26808,0.00012,21.99436]
[1776876964136,42.31,78678.66,0.0,-0.26808,0.00012,21.99436]
[1776876964157,42.31,78693.33,0.0,-0.26637,0.00012,21.92762]
[1776876964946,42.31,78693.33,0.0,-0.26637,0.00012,21.92762]
[1776876965657,42.31,78693.07,0.0,-0.2664,0.00012,21.92885]
[1776876965868,42.31,78693.07,0.0,-0.2664,0.00012,21.92885]
[1776876967042,42.32,78697.4,0.0,-0.2659,0.00012,21.90916]
[1776876967575,42.32,78700.77,0.0,-0.26551,0.00012,21.89384]
[1776876968185,42.32,78701.21,0.0,-0.26546,0.00012,21.89193]
[1776876973232,42.32,78701.15,0.0,-0.26547,0.00012,21.8923]
[1776876978233,42.32,78699.78,0.0,-0.26564,0.00012,21.8987]
[1776876979692,42.32,78700.86,0.0,-0.26551,0.00012,21.89382]
[1776876979835,42.32,78700.86,0.0,-0.26551,0.00012,21.89382]
[1776876980072,42.32,78700.86,0.0,-0.26551,0.00012,21.89382]
[1776876980275,42.32,78700.86,0.0,-0.26551,0.00012,21.89382]
[1776876980293,42.32,78700.86,0.0,-0.26551,0.00012,21.89382]
[1776876980185,42.32,78700.58,0.0,-0.26554,0.00012,21.89514]
[1776876980362,42.32,78700.58,0.0,-0.26554,0.00012,21.89514]
[1776876981157,42.32,78700.58,0.0,-0.26554,0.00012,21.89514]
[1776876981190,42.32,78706.56,0.0,-0.26485,0.00012,21.86775]
[1776876982190,42.32,78706.56,0.0,-0.26485,0.00012,21.86775]
[1776876982230,42.32,78706.56,0.0,-0.26485,0.00012,21.86775]
[1776876982289,42.32,78706.12,0.0,-0.2649,0.00012,21.86977]
[1776876982807,42.32,78706.12,0.0,-0.2649,0.00012,21.86977]
[1776876982966,42.32,78706.12,0.0,-0.2649,0.00012,21.86977]
[1776876983090,42.32,78706.12,0.0,-0.2649,0.00012,21.86977]
[1776876983265,42.32,78715.84,0.0,-0.26378,0.00012,21.82516]
[1776876983757,42.32,78715.84,0.0,-0.26378,0.00012,21.82516]
[1776876984212,42.32,78722.99,0.0,-0.26295,0.00012,21.79221]
[1776876985158,42.32,78722.99,0.0,-0.26295,0.00012,21.79221]
[1776876985169,42.32,78722.99,0.0,-0.26295,0.00012,21.79221]
[1776876985174,42.32,78722.99,0.0,-0.26295,0.00012,21.79221]
[1776876985258,42.32,78723.6,0.0,-0.26288,0.00012,21.78928]
[1776876985778,42.32,78723.6,0.0,-0.26288,0.00012,21.78928]
[1776876986367,42.32,78723.63,0.0,-0.26287,0.00012,21.78906]
[1776876987842,42.32,78729.36,0.0,-0.26221,0.00012,21.76251]
[1776876988239,42.32,78733.33,0.0,-0.26175,0.00012,21.74409]
[1776876993270,42.32,78730.28,0.0,-0.26207,0.00012,21.7541]
[1776876997881,42.32,78734.3,0.0,-0.26161,0.00012,21.73537]
[1776876999407,42.31,78744.29,0.0,-0.26046,0.00011,21.68898]
[1776876999463,42.31,78744.29,0.0,-0.26046,0.00011,21.68898]
[1776877000318,42.32,78744.29,0.0,-0.26046,0.00011,21.68901]
[1776877001998,42.32,78749.03,0.0,-0.25992,0.00011,21.66699]
[1776877002332,42.32,78751.35,0.0,-0.25965,0.00011,21.65625]
[1776877007370,42.32,78752.47,0.0,-0.25953,0.00011,21.65137]
[1776877008873,42.32,78752.47,0.0,-0.25953,0.00011,21.65137]
[1776877009230,42.32,78752.47,0.0,-0.25953,0.00011,21.65137]
[1776877009258,42.32,78753.81,0.0,-0.25938,0.00011,21.64527]
[1776877009543,42.32,78753.81,0.0,-0.25938,0.00011,21.64527]
[1776877009891,42.32,78753.81,0.0,-0.25938,0.00011,21.64527]
[1776877009931,42.32,78753.81,0.0,-0.25938,0.00011,21.64527]
[1776877010100,42.32,78753.81,0.0,-0.25938,0.00011,21.64527]
[1776877010233,42.32,78739.97,0.0,-0.26097,0.00011,21.70974]
[1776877010550,42.32,78739.97,0.0,-0.26097,0.00011,21.70974]
[1776877010601,42.32,78739.97,0.0,-0.26097,0.00011,21.70974]
[1776877010672,42.32,78732.76,0.0,-0.2618,0.00012,21.74317]
[1776877014189,42.32,78728.99,0.0,-0.26224,0.00012,21.76057]
[1776877014248,42.32,78727.35,0.0,-0.26242,0.00012,21.76811]
[1776877016671,42.32,78732.26,0.0,-0.26186,0.00012,21.74531]
[1776877016735,42.32,78732.26,0.0,-0.26186,0.00012,21.74531]
[1776877017539,42.32,78731.95,0.0,-0.26189,0.00012,21.74672]
[1776877017613,42.32,78731.95,0.0,-0.26189,0.00012,21.74672]
[1776877018343,42.32,78731.95,0.0,-0.26189,0.00012,21.74672]
[1776877018404,42.32,78730.08,0.0,-0.26211,0.00012,21.75534]
[1776877019195,42.32,78730.08,0.0,-0.26211,0.00012,21.75534]
[1776877019267,42.32,78730.08,0.0,-0.26211,0.00012,21.75534]
[1776877019407,42.32,78730.12,0.0,-0.2621,0.00012,21.75511]
[1776877019479,42.32,78730.12,0.0,-0.2621,0.00012,21.75511]
[1776877020191,42.32,78730.12,0.0,-0.2621,0.00012,21.75511]
[1776877020281,42.32,78731.02,0.0,-0.26199,0.00012,21.75091]
[1776877025314,42.32,78737.68,0.0,-0.26122,0.00012,21.71991]
[1776877029112,42.32,78726.4,0.0,-0.26252,0.00012,21.77204]
[1776877034121,42.31,78725.78,0.0,-0.26259,0.00012,21.77468]
[1776877036342,42.31,78728.78,0.0,-0.26224,0.00012,21.76072]
[1776877036347,42.31,78728.78,0.0,-0.26224,0.00012,21.76072]
[1776877036572,42.31,78726.91,0.0,-0.26245,0.00012,21.7693]
[1776877037579,42.31,78735.36,0.0,-0.26148,0.00012,21.7302]
[1776877042766,42.31,78741.47,0.0,-0.26078,0.00011,21.70199]
[1776877048658,42.32,78741.88,0.0,-0.26074,0.00011,21.70037]
[1776877052608,42.32,78741.42,0.0,-0.26077,0.00011,21.69864]
[1776877052689,42.32,78741.42,0.0,-0.26077,0.00011,21.69864]
[1776877055264,42.32,78741.82,0.0,-0.26073,0.00011,21.69686]
[1776877055315,42.32,78741.55,0.0,-0.26076,0.00011,21.69816]
[1776877057314,42.32,78728.81,0.0,-0.26223,0.00012,21.75725]
[1776877062791,42.32,78724.69,0.0,-0.2627,0.00012,21.77609]
[1776877068049,42.32,78727.42,0.0,-0.26238,0.00012,21.76325]
[1776877073832,42.31,78723.6,0.0,-0.26281,0.00012,21.78045]
[1776877078867,42.31,78723.68,0.0,-0.26279,0.00012,21.77975]
[1776877082891,42.31,78724.41,0.0,-0.2627,0.00012,21.77618]
[1776877083099,42.31,78724.41,0.0,-0.2627,0.00012,21.77618]
[1776877083376,42.31,78716.81,0.0,-0.26358,0.00012,21.81115]
[1776877084275,42.31,78716.81,0.0,-0.26358,0.00012,21.81115]
[1776877084353,42.31,78716.81,0.0,-0.26358,0.00012,21.81115]
[1776877085709,42.31,78708.19,0.0,-0.26457,0.00012,21.85056]
[1776877089174,42.31,78705.7,0.0,-0.26485,0.00012,21.86151]
[1776877089264,42.31,78705.23,0.0,-0.2649,0.00012,21.86351]
[1776877090417,42.31,78705.23,0.0,-0.2649,0.00012,21.86351]
[1776877090446,42.3,78704.29,0.0,-0.265,0.00012,21.86766]
[1776877090527,42.3,78704.29,0.0,-0.265,0.00012,21.86766]
[1776877090626,42.3,78704.29,0.0,-0.265,0.00012,21.86766]
[1776877091133,42.3,78704.29,0.0,-0.265,0.00012,21.86766]
[1776877092503,42.31,78687.68,0.0,-0.26694,0.00012,21.94386]
[1776877097854,42.31,78692.52,0.0,-0.26639,0.00012,21.92234]
[1776877103046,42.31,78689.19,0.0,-0.26679,0.00012,21.93817]
[1776877106535,42.31,78690.33,0.0,-0.26667,0.00012,21.93329]
[1776877107361,42.31,78690.33,0.0,-0.26667,0.00012,21.93329]
[1776877107370,42.31,78690.33,0.0,-0.26667,0.00012,21.93329]
[1776877107417,42.31,78690.33,0.0,-0.26667,0.00012,21.93329]
[1776877107331,42.31,78694.81,0.0,-0.26615,0.00012,21.91296]
[1776877108089,42.32,78694.81,0.0,-0.26615,0.00012,21.9131]
[1776877109380,42.32,78694.81,0.0,-0.26615,0.00012,21.9131]
[1776877109404,42.32,78694.81,0.0,-0.26615,0.00012,21.9131]
[1776877110970,42.32,78696.85,0.0,-0.26592,0.00012,21.90407]
[1776877111111,42.32,78696.85,0.0,-0.26592,0.00012,21.90407]
[1776877111175,42.32,78694.06,0.0,-0.26622,0.00012,21.9129]
[1776877113897,42.32,78689.53,0.0,-0.26675,0.00012,21.93382]
[1776877113940,42.32,78689.53,0.0,-0.26675,0.00012,21.93382]
[1776877114443,42.32,78689.53,0.0,-0.26675,0.00012,21.93382]
[1776877114454,42.32,78688.1,0.0,-0.26692,0.00012,21.94046]
[1776877119771,42.32,78682.32,0.0,-0.26761,0.00012,21.96722]
[1776877125200,42.32,78682.45,0.0,-0.26761,0.00012,21.96718]
[1776877130235,42.33,78680.07,0.0,-0.26789,0.00012,21.97841]
[1776877135274,42.33,78688.41,0.0,-0.26693,0.00012,21.94077]
[1776877138082,42.33,78688.88,0.0,-0.26688,0.00012,21.93876]
[1776877138362,42.33,78688.95,0.0,-0.26687,0.00012,21.93851]
[1776877139807,42.33,78688.93,0.0,-0.26688,0.00012,21.93867]
[1776877140305,42.33,78689.55,0.0,-0.26681,0.00012,21.93592]
[1776877143987,42.33,78697.71,0.0,-0.26586,0.00012,21.8989]
[1776877145341,42.33,78707.92,0.0,-0.26467,0.00012,21.85205]
[1776877145926,42.33,78707.92,0.0,-0.26467,0.00012,21.85205]
[1776877145933,42.33,78707.92,0.0,-0.26467,0.00012,21.85205]
[1776877146473,42.33,78718.58,0.0,-0.26344,0.00012,21.80292]
[1776877147819,42.33,78719.51,0.0,-0.26333,0.00012,21.79855]
[1776877147828,42.33,78719.51,0.0,-0.26333,0.00012,21.79855]
[1776877148101,42.33,78719.51,0.0,-0.26333,0.00012,21.79855]
[1776877148361,42.33,78719.68,0.0,-0.26331,0.00012,21.79769]
[1776877150964,42.33,78727.77,0.0,-0.26237,0.00012,21.76022]
[1776877151957,42.33,78727.11,0.0,-0.26245,0.00012,21.76323]
[1776877157424,42.33,78727.31,0.0,-0.26242,0.00012,21.76209]
[1776877162460,42.33,78726.59,0.0,-0.2625,0.00012,21.7652]
[1776877166387,42.33,78726.1,0.0,-0.26255,0.00012,21.76735]
[1776877170551,42.32,78724.81,0.0,-0.26269,0.00012,21.77311]
[1776877174924,42.32,78725.92,0.0,-0.26254,0.00012,21.76383]
[1776877175568,42.32,78725.52,0.0,-0.26258,0.00012,21.76564]
[1776877180993,42.32,78720.06,0.0,-0.2632,0.00012,21.79054]
[1776877186516,42.32,78721.13,0.0,-0.26307,0.00012,21.78527]
[1776877192497,42.32,78724.07,0.0,-0.26272,0.00012,21.77111]
[1776877196776,42.31,78725.75,0.0,-0.26251,0.00012,21.7629]
[1776877196882,42.31,78725.75,0.0,-0.26251,0.00012,21.7629]
[1776877198569,42.31,78726.17,0.0,-0.26246,0.00012,21.76078]
[1776877199537,42.31,78726.83,0.0,-0.26238,0.00012,21.75764]
[1776877204553,42.31,78729.19,0.0,-0.2621,0.00012,21.7464]
[1776877209556,42.31,78727.24,0.0,-0.26232,0.00012,21.75503]
[1776877211311,42.31,78728.07,0.0,-0.26222,0.00012,21.75103]
[1776877211379,42.31,78728.07,0.0,-0.26222,0.00012,21.75103]
[1776877211386,42.31,78728.07,0.0,-0.26222,0.00012,21.75103]
[1776877211552,42.31,78728.07,0.0,-0.26222,0.00012,21.75103]
[1776877211490,42.31,78729.61,0.0,-0.26204,0.00012,21.74383]
[1776877211602,42.31,78729.61,0.0,-0.26204,0.00012,21.74383]
[1776877211963,42.31,78729.61,0.0,-0.26204,0.00012,21.74383]
[1776877212220,42.31,78729.61,0.0,-0.26204,0.00012,21.74383]
[1776877212470,42.31,78743.41,0.0,-0.26045,0.00011,21.67974]
[1776877212848,42.31,78743.41,0.0,-0.26045,0.00011,21.67974]
[1776877213434,42.31,78743.41,0.0,-0.26045,0.00011,21.67974]
[1776877213533,42.31,78753.24,0.0,-0.25931,0.00011,21.63357]
[1776877218891,42.3,78752.34,0.0,-0.25938,0.00011,21.63627]
[1776877218900,42.3,78752.34,0.0,-0.25938,0.00011,21.63627]
[1776877218944,42.3,78751.27,0.0,-0.2595,0.00011,21.64105]
[1776877221455,42.3,78751.27,0.0,-0.25949,0.00011,21.64083]
[1776877221890,42.29,78753.96,0.0,-0.25918,0.00011,21.62795]
[1776877221915,42.29,78753.96,0.0,-0.25918,0.00011,21.62795]
[1776877221930,42.29,78753.96,0.0,-0.25918,0.00011,21.62795]
[1776877221980,42.29,78753.96,0.0,-0.25918,0.00011,21.62795]
[1776877222482,42.29,78753.96,0.0,-0.25918,0.00011,21.62795]
[1776877222475,42.29,78771.09,0.0,-0.25721,0.00011,21.54738]
[1776877222723,42.29,78771.09,0.0,-0.25721,0.00011,21.54738]
[1776877223310,42.29,78779.41,0.0,-0.25626,0.00011,21.50799]
[1776877224220,42.29,78779.41,0.0,-0.25626,0.00011,21.50799]
[1776877224230,42.29,78779.41,0.0,-0.25626,0.00011,21.50799]
[1776877224455,42.29,78780.59,0.0,-0.25612,0.00011,21.50223]
[1776877229545,42.29,78783.36,0.0,-0.25579,0.00011,21.48844]
[1776877234054,42.28,78780.92,0.0,-0.25602,0.00011,21.49508]
[1776877234586,42.28,78757.33,0.0,-0.25871,0.00011,21.60574]
[1776877234760,42.28,78757.33,0.0,-0.25871,0.00011,21.60574]
[1776877234923,42.28,78757.33,0.0,-0.25871,0.00011,21.60574]
[1776877235218,42.28,78757.33,0.0,-0.25871,0.00011,21.60574]
[1776877235290,42.28,78757.33,0.0,-0.25871,0.00011,21.60574]
[1776877235362,42.28,78757.33,0.0,-0.25871,0.00011,21.60574]
[1776877235432,42.28,78730.02,0.0,-0.26184,0.00012,21.73262]
[1776877236124,42.28,78730.02,0.0,-0.26184,0.00012,21.73262]
[1776877236221,42.28,78729.23,0.0,-0.26192,0.00012,21.73587]
[1776877236626,42.28,78729.23,0.0,-0.26192,0.00012,21.73587]
[1776877236633,42.28,78729.23,0.0,-0.26192,0.00012,21.73587]
[1776877236756,42.28,78729.23,0.0,-0.26192,0.00012,21.73587]
[1776877237232,42.28,78729.69,0.0,-0.26186,0.00012,21.73333]
[1776877237781,42.28,78729.69,0.0,-0.26186,0.00012,21.73333]
[1776877238969,42.28,78729.69,0.0,-0.26185,0.00012,21.73292]
[1776877239033,42.27,78731.55,0.0,-0.26164,0.00012,21.72426]
[1776877240940,42.27,78736.3,0.0,-0.26109,0.00012,21.70218]
[1776877241023,42.27,78736.3,0.0,-0.26109,0.00012,21.70218]
[1776877241346,42.27,78736.3,0.0,-0.26109,0.00012,21.70218]
[1776877241389,42.27,78736.3,0.0,-0.26109,0.00012,21.70218]
[1776877243175,42.27,78736.37,0.0,-0.26108,0.00012,21.70184]
[1776877243193,42.27,78736.37,0.0,-0.26108,0.00012,21.70184]
[1776877243231,42.27,78736.37,0.0,-0.26108,0.00012,21.70184]
[1776877243451,42.27,78736.37,0.0,-0.26108,0.00012,21.70184]
[1776877243530,42.27,78736.54,0.0,-0.26106,0.00012,21.70105]
[1776877244212,42.27,78736.54,0.0,-0.26106,0.00012,21.70105]
[1776877245206,42.27,78737.73,0.0,-0.26092,0.00012,21.69552]
[1776877245235,42.27,78737.73,0.0,-0.26092,0.00012,21.69552]
[1776877245317,42.27,78742.93,0.0,-0.26032,0.00011,21.67097]
[1776877246542,42.27,78742.93,0.0,-0.26032,0.00011,21.67097]
[1776877247641,42.27,78746.7,0.0,-0.25987,0.00011,21.65275]
[1776877248061,42.27,78746.56,0.0,-0.25988,0.00011,21.65309]
[1776877249070,42.27,78757.28,0.0,-0.25864,0.00011,21.60274]
[1776877252411,42.26,78767.89,0.0,-0.25741,0.00011,21.55229]
[1776877258369,42.26,78766.34,0.0,-0.25756,0.00011,21.55847]
[1776877261363,42.25,78765.84,0.0,-0.2576,0.00011,21.56013]
[1776877261534,42.25,78764.28,0.0,-0.25778,0.00011,21.56722]
[1776877261994,42.25,78764.28,0.0,-0.25778,0.00011,21.56722]
[1776877262078,42.25,78764.28,0.0,-0.25778,0.00011,21.56722]
[1776877262227,42.25,78764.28,0.0,-0.25778,0.00011,21.56722]
[1776877262332,42.25,78764.28,0.0,-0.25778,0.00011,21.56722]
[1776877262499,42.25,78764.28,0.0,-0.25778,0.00011,21.56722]
[1776877262504,42.25,78771.05,0.0,-0.257,0.00011,21.53516]
[1776877262776,42.25,78771.05,0.0,-0.257,0.00011,21.53516]
[1776877263048,42.25,78771.05,0.0,-0.257,0.00011,21.53516]
[1776877263562,42.25,78771.05,0.0,-0.257,0.00011,21.53516]
[1776877263424,42.25,78790.43,0.0,-0.25479,0.00011,21.44364]
[1776877263829,42.25,78790.43,0.0,-0.25479,0.00011,21.44364]
[1776877264035,42.25,78790.43,0.0,-0.25479,0.00011,21.44364]
[1776877264175,42.25,78790.43,0.0,-0.25478,0.00011,21.44333]
[1776877265381,42.25,78799.93,0.0,-0.2537,0.00011,21.39818]
[1776877269531,42.25,78801.01,0.0,-0.25357,0.00011,21.39288]
[1776877269614,42.25,78801.01,0.0,-0.25357,0.00011,21.39288]
[1776877269609,42.25,78805.11,0.0,-0.25311,0.00011,21.37335]
[1776877270937,42.25,78805.11,0.0,-0.25311,0.00011,21.37332]
[1776877270973,42.25,78805.11,0.0,-0.25311,0.00011,21.37332]
[1776877271557,42.25,78805.11,0.0,-0.25311,0.00011,21.37332]
[1776877271564,42.25,78805.11,0.0,-0.25311,0.00011,21.37332]
[1776877273518,42.25,78800.44,0.0,-0.25364,0.00011,21.39547]
[1776877273551,42.25,78800.44,0.0,-0.25364,0.00011,21.39547]
[1776877274244,42.25,78795.11,0.0,-0.25424,0.00011,21.42063]
[1776877275397,42.25,78795.11,0.0,-0.25424,0.00011,21.42063]
[1776877275466,42.25,78795.11,0.0,-0.25424,0.00011,21.42063]
[1776877275503,42.25,78795.11,0.0,-0.25424,0.00011,21.42063]
[1776877275600,42.25,78794.64,0.0,-0.25429,0.00011,21.42277]
[1776877275670,42.25,78794.64,0.0,-0.25429,0.00011,21.42277]
[1776877277446,42.25,78794.52,0.0,-0.2543,0.00011,21.42326]
[1776877277610,42.25,78794.52,0.0,-0.2543,0.00011,21.42326]
[1776877277600,42.25,78784.76,0.0,-0.25541,0.00011,21.46937]
[1776877278271,42.25,78784.76,0.0,-0.2554,0.00011,21.46923]
[1776877283584,42.24,78787.7,0.0,-0.25506,0.00011,21.45475]
[1776877283763,42.24,78793.5,0.0,-0.2544,0.00011,21.42716]
[1776877285097,42.24,78793.5,0.0,-0.25439,0.00011,21.42707]
[1776877285920,42.24,78795.46,0.0,-0.25417,0.00011,21.4177]
[1776877286472,42.24,78795.46,0.0,-0.25417,0.00011,21.4177]
[1776877286576,42.24,78815.1,0.0,-0.25194,0.00011,21.32415]
[1776877286995,42.24,78815.1,0.0,-0.25194,0.00011,21.32415]
[1776877287163,42.24,78815.1,0.0,-0.25194,0.00011,21.32415]
[1776877287295,42.24,78815.1,0.0,-0.25194,0.00011,21.32415]
[1776877287640,42.24,78818.89,0.0,-0.25151,0.00011,21.30597]
[1776877288982,42.24,78818.37,0.0,-0.25157,0.00011,21.30846]
[1776877289111,42.24,78818.37,0.0,-0.25157,0.00011,21.30846]
[1776877289172,42.24,78818.37,0.0,-0.25157,0.00011,21.30846]
[1776877289282,42.24,78818.37,0.0,-0.25157,0.00011,21.30846]
[1776877289421,42.24,78818.37,0.0,-0.25157,0.00011,21.30846]
[1776877289544,42.24,78818.37,0.0,-0.25157,0.00011,21.30846]
[1776877289565,42.24,78829.36,0.0,-0.25033,0.00011,21.2558]
[1776877289856,42.24,78829.36,0.0,-0.25033,0.00011,21.2558]
[1776877289921,42.24,78829.36,0.0,-0.25033,0.00011,21.2558]
[1776877290144,42.24,78829.36,0.0,-0.25033,0.00011,21.2558]
[1776877290249,42.24,78829.36,0.0,-0.25033,0.00011,21.2558]
[1776877290294,42.24,78829.36,0.0,-0.25033,0.00011,21.2558]
[1776877290651,42.24,78829.36,0.0,-0.25033,0.00011,21.2558]
[1776877290490,42.24,78860.86,0.0,-0.2468,0.00011,21.10382]
[1776877290898,42.24,78860.86,0.0,-0.2468,0.00011,21.10382]
[1776877291176,42.24,78860.86,0.0,-0.2468,0.00011,21.10382]
[1776877291385,42.24,78860.86,0.0,-0.2468,0.00011,21.10382]
[1776877291669,42.24,78853.83,0.0,-0.24756,0.00011,21.13378]
[1776877291837,42.24,78853.83,0.0,-0.24756,0.00011,21.13378]
[1776877291870,42.24,78853.83,0.0,-0.24756,0.00011,21.13378]
[1776877292262,42.24,78853.83,0.0,-0.24756,0.00011,21.13378]
[1776877292449,42.24,78853.83,0.0,-0.24756,0.00011,21.13378]
[1776877292611,42.24,78853.83,0.0,-0.24756,0.00011,21.13378]
[1776877292596,42.24,78838.69,0.0,-0.24926,0.00011,21.20709]
[1776877292815,42.24,78838.69,0.0,-0.24926,0.00011,21.20709]
[1776877292849,42.24,78838.69,0.0,-0.24926,0.00011,21.20709]
[1776877293182,42.24,78838.69,0.0,-0.24926,0.00011,21.20709]
[1776877293325,42.24,78838.69,0.0,-0.24926,0.00011,21.20709]
[1776877293560,42.24,78838.69,0.0,-0.24926,0.00011,21.20709]
[1776877293637,42.24,78839.47,0.0,-0.24918,0.00011,21.20349]
[1776877293782,42.24,78839.47,0.0,-0.24918,0.00011,21.20349]
[1776877293837,42.24,78839.47,0.0,-0.24918,0.00011,21.20349]
[1776877293987,42.24,78839.47,0.0,-0.24918,0.00011,21.20349]
[1776877294373,42.24,78839.47,0.0,-0.24918,0.00011,21.20349]
[1776877294422,42.24,78839.47,0.0,-0.24918,0.00011,21.20349]
[1776877294645,42.24,78839.47,0.0,-0.24918,0.00011,21.20349]
[1776877294489,42.24,78839.76,0.0,-0.24915,0.00011,21.20226]
[1776877295224,42.24,78839.76,0.0,-0.24915,0.00011,21.20226]
[1776877295276,42.24,78839.76,0.0,-0.24915,0.00011,21.20226]
[1776877295314,42.24,78839.76,0.0,-0.24915,0.00011,21.20226]
[1776877295637,42.24,78839.76,0.0,-0.24915,0.00011,21.20226]
[1776877295662,42.25,78843.01,0.0,-0.24879,0.00011,21.18676]
[1776877296707,42.25,78843.4,0.0,-0.24875,0.00011,21.18506]
[1776877296857,42.25,78843.4,0.0,-0.24875,0.00011,21.18506]
[1776877297107,42.25,78843.4,0.0,-0.24875,0.00011,21.18506]
[1776877297415,42.25,78843.4,0.0,-0.24875,0.00011,21.18506]
[1776877297617,42.25,78843.4,0.0,-0.24875,0.00011,21.18506]
[1776877297474,42.25,78859.3,0.0,-0.24697,0.00011,21.10822]
[1776877298299,42.25,78859.3,0.0,-0.24697,0.00011,21.10822]
[1776877299135,42.25,78859.15,0.0,-0.24698,0.00011,21.10901]
[1776877299247,42.25,78859.15,0.0,-0.24698,0.00011,21.10901]
[1776877299506,42.25,78856.27,0.0,-0.24731,0.00011,21.1232]
[1776877299917,42.25,78856.27,0.0,-0.24731,0.00011,21.1232]
[1776877300446,42.25,78856.23,0.0,-0.24732,0.00011,21.1236]
[1776877301695,42.25,78860.27,0.0,-0.24687,0.00011,21.10427]
[1776877301759,42.25,78860.27,0.0,-0.24687,0.00011,21.10427]
[1776877307003,42.25,78859.73,0.0,-0.24694,0.00011,21.10702]
[1776877307021,42.25,78859.73,0.0,-0.24694,0.00011,21.10702]
[1776877307025,42.25,78859.73,0.0,-0.24694,0.00011,21.10702]
[1776877307111,42.25,78859.73,0.0,-0.24694,0.00011,21.10702]
[1776877307535,42.25,78867.83,0.0,-0.24603,0.00011,21.06763]
[1776877307692,42.25,78867.83,0.0,-0.24603,0.00011,21.06763]
[1776877307728,42.25,78867.83,0.0,-0.24603,0.00011,21.06763]
[1776877308023,42.25,78867.83,0.0,-0.24603,0.00011,21.06763]
[1776877308326,42.25,78867.83,0.0,-0.24603,0.00011,21.06763]
[1776877308519,42.25,78867.83,0.0,-0.24603,0.00011,21.06763]
[1776877308526,42.25,78867.83,0.0,-0.24603,0.00011,21.06763]
[1776877308624,42.25,78875.59,0.0,-0.24516,0.00011,21.02978]
[1776877309145,42.25,78875.59,0.0,-0.24516,0.00011,21.02978]
[1776877310161,42.25,78879.09,0.0,-0.24477,0.00011,21.01266]
[1776877310215,42.25,78879.09,0.0,-0.24477,0.00011,21.01266]
[1776877310539,42.25,78878.48,0.0,-0.24484,0.00011,21.01557]
[1776877313979,42.25,78875.09,0.0,-0.24521,0.00011,21.03189]
[1776877314140,42.25,78875.09,0.0,-0.24521,0.00011,21.03189]
[1776877314218,42.25,78875.09,0.0,-0.24521,0.00011,21.03189]
[1776877314394,42.25,78875.09,0.0,-0.24521,0.00011,21.03189]
[1776877314476,42.25,78875.09,0.0,-0.24521,0.00011,21.03189]
[1776877314616,42.25,78875.09,0.0,-0.24521,0.00011,21.03189]
[1776877316666,42.25,78883.1,0.0,-0.24432,0.00011,20.99276]
[1776877317473,42.25,78886.96,0.0,-0.24389,0.00011,20.97392]
[1776877318744,42.25,78882.68,0.0,-0.24436,0.00011,20.99478]
[1776877318854,42.25,78882.68,0.0,-0.24436,0.00011,20.99478]
[1776877318925,42.25,78882.68,0.0,-0.24436,0.00011,20.99478]
[1776877319647,42.25,78876.71,0.0,-0.24503,0.00011,21.02381]
[1776877322271,42.25,78878.17,0.0,-0.24486,0.00011,21.01661]
[1776877322284,42.25,78878.17,0.0,-0.24486,0.00011,21.01661]
[1776877322603,42.25,78878.33,0.0,-0.24484,0.00011,21.01583]
[1776877324256,42.25,78880.75,0.0,-0.24457,0.00011,21.00397]
[1776877324339,42.25,78880.75,0.0,-0.24457,0.00011,21.00397]
[1776877324616,42.25,78879.27,0.0,-0.24474,0.00011,21.01119]
[1776877324736,42.25,78879.27,0.0,-0.24474,0.00011,21.01119]
[1776877324831,42.25,78879.27,0.0,-0.24474,0.00011,21.01119]
[1776877325306,42.25,78879.27,0.0,-0.24474,0.00011,21.01119]
[1776877325980,42.25,78881.69,0.0,-0.24447,0.00011,20.99935]
[1776877326630,42.25,78879.59,0.0,-0.2447,0.00011,21.00956]
[1776877331670,42.25,78882.44,0.0,-0.24438,0.00011,20.99563]
[1776877334692,42.24,78872.78,0.0,-0.24546,0.00011,21.04255]
[1776877338265,42.24,78872.29,0.0,-0.24551,0.00011,21.04481]
[1776877338384,42.24,78872.29,0.0,-0.24551,0.00011,21.04481]
[1776877338447,42.24,78872.29,0.0,-0.24551,0.00011,21.04481]
[1776877338518,42.24,78872.29,0.0,-0.24551,0.00011,21.04481]
[1776877338717,42.24,78871.39,0.0,-0.24561,0.00011,21.04907]
[1776877339725,42.24,78860.29,0.0,-0.24684,0.00011,21.10288]
[1776877340199,42.24,78860.29,0.0,-0.24684,0.00011,21.10288]
[1776877340731,42.24,78856.03,0.0,-0.24732,0.00011,21.12338]
[1776877345117,42.24,78851.0,0.0,-0.24786,0.00011,21.14702]
[1776877345247,42.24,78851.0,0.0,-0.24786,0.00011,21.14702]
[1776877345766,42.24,78851.03,0.0,-0.24786,0.00011,21.14669]
[1776877347616,42.24,78844.96,0.0,-0.24854,0.00011,21.17622]
[1776877347686,42.24,78844.96,0.0,-0.24854,0.00011,21.17622]
[1776877348538,42.24,78842.21,0.0,-0.24885,0.00011,21.18949]
[1776877348787,42.24,78837.73,0.0,-0.24936,0.00011,21.21141]
[1776877349529,42.24,78837.73,0.0,-0.24936,0.00011,21.21141]
[1776877351370,42.24,78828.3,0.0,-0.25043,0.00011,21.25699]
[1776877356741,42.24,78830.65,0.0,-0.25014,0.00011,21.24202]
[1776877357344,42.24,78830.23,0.0,-0.25019,0.00011,21.24414]
[1776877357602,42.24,78830.23,0.0,-0.25019,0.00011,21.24414]
[1776877357685,42.24,78830.23,0.0,-0.25019,0.00011,21.24414]
[1776877357726,42.25,78831.06,0.0,-0.2501,0.00011,21.24034]
[1776877358387,42.25,78841.75,0.0,-0.2489,0.00011,21.18896]
[1776877360741,42.25,78841.75,0.0,-0.2489,0.00011,21.18896]
[1776877361132,42.25,78838.79,0.0,-0.24925,0.00011,21.20363]
[1776877364673,42.25,78837.88,0.0,-0.24935,0.00011,21.20814]
[1776877370009,42.25,78834.95,0.0,-0.2497,0.00011,21.22318]
[1776877375429,42.25,78834.11,0.0,-0.2498,0.00011,21.22761]
[1776877375642,42.25,78834.11,0.0,-0.2498,0.00011,21.22761]
[1776877377995,42.26,78821.63,0.0,-0.25122,0.00011,21.2877]
[1776877380213,42.26,78822.48,0.0,-0.25112,0.00011,21.28365]
[1776877380386,42.26,78822.48,0.0,-0.25112,0.00011,21.28365]
[1776877380496,42.26,78823.02,0.0,-0.25106,0.00011,21.28109]
[1776877381900,42.26,78818.77,0.0,-0.25154,0.00011,21.30145]
[1776877382056,42.26,78818.77,0.0,-0.25154,0.00011,21.30145]
[1776877382800,42.26,78818.77,0.0,-0.25154,0.00011,21.30145]
[1776877382848,42.26,78818.18,0.0,-0.25161,0.00011,21.30427]
[1776877387967,42.26,78818.21,0.0,-0.2516,0.00011,21.30406]
[1776877388067,42.26,78818.21,0.0,-0.2516,0.00011,21.30406]
[1776877389077,42.26,78819.21,0.0,-0.25149,0.00011,21.29927]
[1776877389090,42.26,78819.21,0.0,-0.25149,0.00011,21.29927]
[1776877389155,42.26,78815.71,0.0,-0.25188,0.00011,21.316]
[1776877394304,42.26,78815.88,0.0,-0.25186,0.00011,21.31512]
[1776877399065,42.25,78820.0,0.0,-0.2514,0.00011,21.29539]
[1776877399124,42.25,78820.0,0.0,-0.2514,0.00011,21.29539]
[1776877399189,42.25,78820.0,0.0,-0.2514,0.00011,21.29539]
[1776877399272,42.25,78820.0,0.0,-0.2514,0.00011,21.29539]
[1776877399418,42.25,78824.72,0.0,-0.25086,0.00011,21.2728]
[1776877402802,42.26,78833.86,0.0,-0.24984,0.00011,21.22906]
[1776877403850,42.26,78833.86,0.0,-0.24984,0.00011,21.22906]
[1776877404241,42.26,78834.13,0.0,-0.24981,0.00011,21.22785]
[1776877404288,42.26,78834.13,0.0,-0.24981,0.00011,21.22785]
[1776877404343,42.26,78837.96,0.0,-0.24938,0.00011,21.2096]
[1776877405616,42.26,78837.96,0.0,-0.24938,0.00011,21.2096]
[1776877405651,42.26,78837.96,0.0,-0.24938,0.00011,21.2096]
[1776877406476,42.26,78843.27,0.0,-0.24879,0.00011,21.18403]
[1776877406558,42.26,78843.27,0.0,-0.24879,0.00011,21.18403]
[1776877406859,42.26,78843.11,0.0,-0.24881,0.00011,21.18504]
[1776877407298,42.26,78843.11,0.0,-0.24881,0.00011,21.18504]
[1776877407418,42.26,78842.89,0.0,-0.24883,0.00011,21.1861]
[1776877413413,42.26,78839.61,0.0,-0.24919,0.00011,21.19842]
[1776877415783,42.26,78859.83,0.0,-0.24692,0.00011,21.10078]
[1776877416382,42.26,78859.83,0.0,-0.24692,0.00011,21.10078]
[1776877416455,42.26,78859.83,0.0,-0.24692,0.00011,21.10078]
[1776877416489,42.26,78867.94,0.0,-0.24602,0.00011,21.06151]
[1776877417281,42.26,78867.94,0.0,-0.24602,0.00011,21.06151]
[1776877417523,42.26,78876.8,0.0,-0.24503,0.00011,21.01826]
[1776877418359,42.26,78876.8,0.0,-0.24503,0.00011,21.01826]
[1776877418368,42.26,78876.8,0.0,-0.24503,0.00011,21.01826]
[1776877418425,42.26,78876.8,0.0,-0.24503,0.00011,21.01826]
[1776877418534,42.26,78876.8,0.0,-0.24503,0.00011,21.01826]
[1776877418831,42.26,78881.76,0.0,-0.24447,0.00011,20.99397]
[1776877420361,42.26,78891.0,0.0,-0.24344,0.00011,20.94872]
[1776877421461,42.26,78891.0,0.0,-0.24344,0.00011,20.94872]
[1776877421766,42.26,78892.62,0.0,-0.24326,0.00011,20.94075]
[1776877426801,42.26,78887.35,0.0,-0.24385,0.00011,20.9664]
[1776877427564,42.26,78887.51,0.0,-0.24383,0.00011,20.96556]
[1776877427584,42.26,78887.51,0.0,-0.24383,0.00011,20.96556]
[1776877427798,42.26,78890.56,0.0,-0.24349,0.00011,20.95056]
[1776877428039,42.26,78890.56,0.0,-0.24349,0.00011,20.95056]
[1776877429504,42.26,78890.56,0.0,-0.24349,0.00011,20.95053]
[1776877435723,42.26,78886.43,0.0,-0.24394,0.00011,20.97051]
[1776877435814,42.26,78886.43,0.0,-0.24394,0.00011,20.97051]
[1776877435805,42.26,78880.61,0.0,-0.24458,0.00011,20.99879]
[1776877437759,42.26,78881.95,0.0,-0.24443,0.00011,20.99218]
[1776877437773,42.26,78881.95,0.0,-0.24443,0.00011,20.99218]
[1776877437811,42.26,78882.79,0.0,-0.24434,0.00011,20.98802]
[1776877439034,42.25,78879.68,0.0,-0.24468,0.00011,21.00312]
[1776877439231,42.25,78879.68,0.0,-0.24468,0.00011,21.00312]
[1776877440614,42.25,78878.9,0.0,-0.24477,0.00011,21.00692]
[1776877440725,42.25,78878.9,0.0,-0.24477,0.00011,21.00692]
[1776877440822,42.25,78877.75,0.0,-0.24489,0.00011,21.01237]
[1776877441430,42.25,78877.75,0.0,-0.24489,0.00011,21.01237]
[1776877441543,42.25,78877.75,0.0,-0.24489,0.00011,21.01237]
[1776877441593,42.25,78870.69,0.0,-0.24568,0.00011,21.04664]
[1776877441969,42.25,78870.69,0.0,-0.24568,0.00011,21.04664]
[1776877443845,42.25,78869.14,0.0,-0.24585,0.00011,21.05404]
[1776877443878,42.25,78867.8,0.0,-0.24599,0.00011,21.06042]
[1776877447876,42.25,78877.6,0.0,-0.24489,0.00011,21.01219]
[1776877448182,42.25,78877.6,0.0,-0.24489,0.00011,21.01219]
[1776877448260,42.25,78877.6,0.0,-0.24489,0.00011,21.01219]
[1776877448642,42.25,78877.6,0.0,-0.24489,0.00011,21.01219]
[1776877449867,42.25,78879.11,0.0,-0.24472,0.00011,21.00475]
[1776877450571,42.25,78877.48,0.0,-0.2449,0.00011,21.01254]
[1776877456544,42.25,78876.24,0.0,-0.24503,0.00011,21.01812]
[1776877461578,42.25,78876.91,0.0,-0.24494,0.00011,21.01447]
[1776877466613,42.24,78877.35,0.0,-0.24489,0.00011,21.01213]
[1776877468069,42.24,78876.72,0.0,-0.24496,0.00011,21.01509]
[1776877468630,42.24,78878.44,0.0,-0.24477,0.00011,21.00667]
[1776877469652,42.24,78887.54,0.0,-0.24375,0.00011,20.96225]
[1776877470104,42.24,78887.54,0.0,-0.24375,0.00011,20.96225]
[1776877470183,42.24,78887.54,0.0,-0.24375,0.00011,20.96225]
[1776877470216,42.24,78887.54,0.0,-0.24375,0.00011,20.96225]
[1776877470228,42.24,78887.54,0.0,-0.24375,0.00011,20.96225]
[1776877470304,42.24,78887.54,0.0,-0.24375,0.00011,20.96225]
[1776877473463,42.24,78889.4,0.0,-0.24352,0.00011,20.94906]
[1776877474188,42.24,78889.4,0.0,-0.24352,0.00011,20.94908]
[1776877474238,42.24,78889.4,0.0,-0.24352,0.00011,20.94908]
[1776877474241,42.24,78889.4,0.0,-0.24352,0.00011,20.94908]
[1776877474439,42.24,78889.4,0.0,-0.24352,0.00011,20.94908]
[1776877476200,42.24,78888.66,0.0,-0.2436,0.00011,20.95272]
[1776877476252,42.24,78888.66,0.0,-0.2436,0.00011,20.95272]
[1776877477083,42.24,78888.49,0.0,-0.24362,0.00011,20.95356]
[1776877478236,42.24,78889.1,0.0,-0.24356,0.00011,20.95062]
[1776877478252,42.24,78889.1,0.0,-0.24356,0.00011,20.95062]
[1776877478292,42.24,78889.1,0.0,-0.24356,0.00011,20.95062]
[1776877478697,42.24,78886.2,0.0,-0.24388,0.00011,20.96481]
[1776877482298,42.24,78883.57,0.0,-0.24417,0.00011,20.97769]
[1776877482347,42.24,78883.57,0.0,-0.24417,0.00011,20.97769]
[1776877484315,42.24,78881.74,0.0,-0.24437,0.00011,20.98664]
[1776877484341,42.24,78881.74,0.0,-0.24437,0.00011,20.98664]
[1776877485396,42.24,78882.07,0.0,-0.24434,0.00011,20.98503]
[1776877485944,42.24,78877.76,0.0,-0.24482,0.00011,21.00606]
[1776877486366,42.24,78877.76,0.0,-0.24482,0.00011,21.00606]
[1776877486393,42.24,78877.76,0.0,-0.24482,0.00011,21.00606]
[1776877486579,42.24,78877.76,0.0,-0.24482,0.00011,21.00606]
[1776877486753,42.24,78877.47,0.0,-0.24485,0.00011,21.00746]
[1776877488769,42.24,78868.45,0.0,-0.24585,0.00011,21.05125]
[1776877493633,42.24,78862.21,0.0,-0.24654,0.00011,21.08125]
[1776877493684,42.24,78862.21,0.0,-0.24654,0.00011,21.08125]
[1776877493802,42.24,78862.44,0.0,-0.24651,0.00011,21.08004]
[1776877494913,42.24,78852.09,0.0,-0.24767,0.00011,21.13004]
[1776877495430,42.24,78852.09,0.0,-0.24767,0.00011,21.13004]
[1776877495441,42.24,78852.09,0.0,-0.24767,0.00011,21.13004]
[1776877495818,42.24,78852.09,0.0,-0.24767,0.00011,21.12988]
[1776877496496,42.24,78852.09,0.0,-0.24767,0.00011,21.12988]
[1776877496822,42.24,78856.44,0.0,-0.24718,0.00011,21.10869]
[1776877501859,42.24,78861.74,0.0,-0.24657,0.00011,21.08238]
[1776877506893,42.24,78864.67,0.0,-0.24623,0.00011,21.0678]
[1776877511934,42.23,78861.15,0.0,-0.24661,0.00011,21.08418]
[1776877516967,42.23,78862.06,0.0,-0.2465,0.00011,21.07921]
[1776877518532,42.23,78861.46,0.0,-0.24656,0.00011,21.08198]
[1776877518622,42.23,78861.46,0.0,-0.24656,0.00011,21.08198]
[1776877518982,42.23,78861.26,0.0,-0.24658,0.00011,21.08282]
[1776877522881,42.23,78856.78,0.0,-0.24707,0.00011,21.10409]
[1776877523543,42.23,78859.16,0.0,-0.2468,0.00011,21.09238]
[1776877529769,42.22,78858.56,0.0,-0.24685,0.00011,21.09443]
[1776877530377,42.22,78859.9,0.0,-0.2467,0.00011,21.08778]
[1776877531018,42.22,78859.07,0.0,-0.24679,0.00011,21.09166]
[1776877531236,42.22,78858.61,0.0,-0.24681,0.00011,21.08971]
[1776877535719,42.22,78853.3,0.0,-0.2474,0.00011,21.11514]
[1776877535767,42.22,78853.3,0.0,-0.2474,0.00011,21.11514]
[1776877535820,42.22,78853.51,0.0,-0.24737,0.00011,21.11378]
[1776877537527,42.22,78853.15,0.0,-0.2474,0.00011,21.11535]
[1776877538345,42.22,78854.58,0.0,-0.24724,0.00011,21.10833]
[1776877540211,42.21,78860.12,0.0,-0.24661,0.00011,21.08107]
[1776877545387,42.21,78862.66,0.0,-0.24632,0.00011,21.06821]
[1776877546651,42.21,78862.09,0.0,-0.24638,0.00011,21.07087]
[1776877546917,42.21,78860.99,0.0,-0.2465,0.00011,21.07601]
[1776877548239,42.21,78863.94,0.0,-0.24616,0.00011,21.06158]
[1776877548706,42.21,78863.94,0.0,-0.24616,0.00011,21.06158]
[1776877548948,42.21,78870.56,0.0,-0.24542,0.00011,21.02929]
[1776877550424,42.21,78874.11,0.0,-0.24503,0.00011,21.012]
[1776877550871,42.21,78876.05,0.0,-0.24481,0.00011,21.00245]
[1776877551055,42.21,78876.05,0.0,-0.24481,0.00011,21.00245]
[1776877551622,42.21,78889.53,0.0,-0.24331,0.00011,20.93646]
[1776877552470,42.21,78889.53,0.0,-0.24331,0.00011,20.93646]
[1776877555652,42.21,78889.68,0.0,-0.24329,0.00011,20.93564]
[1776877557350,42.21,78885.46,0.0,-0.24376,0.00011,20.95632]
[1776877557980,42.21,78881.5,0.0,-0.2442,0.00011,20.97572]
[1776877560970,42.21,78872.91,0.0,-0.24516,0.00011,21.01765]
[1776877561396,42.21,78872.91,0.0,-0.24516,0.00011,21.01765]
[1776877561419,42.21,78872.91,0.0,-0.24516,0.00011,21.01765]
[1776877561441,42.21,78872.91,0.0,-0.24516,0.00011,21.01765]
[1776877562004,42.21,78872.91,0.0,-0.24516,0.00011,21.01765]
[1776877562004,42.21,78872.91,0.0,-0.24516,0.00011,21.01765]
[1776877562019,42.21,78872.91,0.0,-0.24516,0.00011,21.01765]
[1776877562050,42.21,78872.91,0.0,-0.24516,0.00011,21.01765]
[1776877562139,42.21,78871.7,0.0,-0.24529,0.00011,21.02355]
[1776877562147,42.21,78871.7,0.0,-0.24529,0.00011,21.02355]
[1776877562253,42.21,78871.7,0.0,-0.24529,0.00011,21.02355]
[1776877562875,42.21,78869.33,0.0,-0.24555,0.00011,21.03503]
[1776877564385,42.21,78864.21,0.0,-0.24613,0.00011,21.05989]
[1776877565876,42.21,78865.73,0.0,-0.24595,0.00011,21.05243]
[1776877567174,42.21,78868.07,0.0,-0.24569,0.00011,21.04093]
[1776877567746,42.21,78868.07,0.0,-0.24569,0.00011,21.04093]
[1776877567775,42.21,78876.87,0.0,-0.24471,0.00011,20.99804]
[1776877573360,42.21,78873.4,0.0,-0.24509,0.00011,21.01489]
[1776877576313,42.21,78874.47,0.0,-0.24497,0.00011,21.00963]
[1776877576381,42.21,78874.47,0.0,-0.24497,0.00011,21.00963]
[1776877576455,42.21,78874.47,0.0,-0.24497,0.00011,21.00963]
[1776877576666,42.21,78879.47,0.0,-0.24442,0.00011,20.98521]
[1776877582735,42.21,78882.07,0.0,-0.24413,0.00011,20.97262]
[1776877585838,42.21,78876.76,0.0,-0.24472,0.00011,20.9986]
[1776877585907,42.21,78870.8,0.0,-0.24539,0.00011,21.02765]
[1776877586084,42.21,78870.8,0.0,-0.24539,0.00011,21.02765]
[1776877588165,42.21,78869.41,0.0,-0.24554,0.00011,21.03436]
[1776877589194,42.21,78867.93,0.0,-0.2457,0.00011,21.04148]
[1776877589696,42.21,78867.93,0.0,-0.2457,0.00011,21.04148]
[1776877589726,42.21,78867.93,0.0,-0.2457,0.00011,21.04148]
[1776877589779,42.21,78867.93,0.0,-0.2457,0.00011,21.04148]
[1776877590007,42.21,78867.17,0.0,-0.24579,0.00011,21.04514]
[1776877590726,42.21,78867.17,0.0,-0.24579,0.00011,21.04514]
[1776877595907,42.21,78869.8,0.0,-0.24546,0.00011,21.02815]
[1776877601665,42.21,78872.47,0.0,-0.24516,0.00011,21.01502]
[1776877606683,42.21,78865.94,0.0,-0.24589,0.00011,21.04673]
[1776877607055,42.2,78853.01,0.0,-0.24734,0.00011,21.10945]
[1776877607255,42.2,78853.01,0.0,-0.24734,0.00011,21.10945]
[1776877607300,42.2,78853.01,0.0,-0.24734,0.00011,21.10945]
[1776877607340,42.2,78853.01,0.0,-0.24734,0.00011,21.10945]
[1776877607384,42.2,78853.01,0.0,-0.24734,0.00011,21.10945]
[1776877607506,42.2,78853.01,0.0,-0.24734,0.00011,21.10945]
[1776877607637,42.2,78853.01,0.0,-0.24734,0.00011,21.10945]
[1776877607738,42.2,78843.42,0.0,-0.24841,0.00011,21.15573]
[1776877608493,42.2,78843.42,0.0,-0.24841,0.00011,21.15573]
[1776877609326,42.21,78843.42,0.0,-0.24841,0.00011,21.15597]
[1776877611230,42.21,78837.86,0.0,-0.24905,0.00011,21.1832]
[1776877611289,42.21,78837.86,0.0,-0.24905,0.00011,21.1832]
[1776877612161,42.21,78838.44,0.0,-0.24899,0.00011,21.18061]
[1776877612171,42.21,78838.44,0.0,-0.24899,0.00011,21.18061]
[1776877612852,42.21,78835.94,0.0,-0.24927,0.00011,21.19285]
[1776877616108,42.21,78837.92,0.0,-0.24906,0.00011,21.18385]
[1776877616667,42.21,78838.56,0.0,-0.24899,0.00011,21.18077]
[1776877617666,42.21,78838.56,0.0,-0.24899,0.00011,21.18077]
[1776877617716,42.21,78838.56,0.0,-0.24899,0.00011,21.18077]
[1776877617880,42.21,78838.56,0.0,-0.24899,0.00011,21.18077]
[1776877617895,42.21,78838.06,0.0,-0.24905,0.00011,21.18355]
[1776877618589,42.21,78838.06,0.0,-0.24905,0.00011,21.18355]
[1776877618644,42.21,78838.06,0.0,-0.24905,0.00011,21.18355]
[1776877619621,42.21,78838.21,0.0,-0.24904,0.00011,21.18287]
[1776877620188,42.21,78831.94,0.0,-0.24974,0.00011,21.21308]
[1776877620361,42.21,78831.94,0.0,-0.24974,0.00011,21.21308]
[1776877620977,42.21,78832.67,0.0,-0.24966,0.00011,21.20957]
[1776877624075,42.21,78834.47,0.0,-0.24946,0.00011,21.20093]
[1776877625033,42.21,78822.51,0.0,-0.25081,0.00011,21.25858]
[1776877627086,42.21,78815.89,0.0,-0.25156,0.00011,21.29039]
[1776877627239,42.21,78813.73,0.0,-0.25181,0.00011,21.30077]
[1776877628098,42.22,78813.62,0.0,-0.25182,0.00011,21.30132]
[1776877633792,42.22,78806.0,0.0,-0.25268,0.00011,21.33776]
[1776877637289,42.22,78810.24,0.0,-0.2522,0.00011,21.31747]
[1776877638424,42.22,78815.85,0.0,-0.25157,0.00011,21.29064]
[1776877638824,42.22,78815.85,0.0,-0.25157,0.00011,21.29068]
[1776877639871,42.22,78815.85,0.0,-0.25157,0.00011,21.29068]
[1776877640041,42.22,78815.85,0.0,-0.25157,0.00011,21.29068]
[1776877640073,42.22,78822.71,0.0,-0.25079,0.00011,21.25781]
[1776877640416,42.22,78822.71,0.0,-0.25079,0.00011,21.25781]
[1776877640589,42.22,78822.71,0.0,-0.25079,0.00011,21.25781]
[1776877640825,42.22,78822.71,0.0,-0.25079,0.00011,21.25781]
[1776877640889,42.22,78822.71,0.0,-0.25079,0.00011,21.25781]
[1776877641002,42.22,78831.16,0.0,-0.24984,0.00011,21.21733]
[1776877644123,42.21,78840.3,0.0,-0.24881,0.00011,21.17304]
[1776877644550,42.21,78840.3,0.0,-0.24881,0.00011,21.17304]
[1776877645015,42.21,78839.39,0.0,-0.2489,0.00011,21.17695]
[1776877650990,42.21,78837.92,0.0,-0.24904,0.00011,21.18288]
[1776877656950,42.2,78839.14,0.0,-0.24884,0.00011,21.17144]
[1776877658887,42.2,78841.13,0.0,-0.24861,0.00011,21.16163]
[1776877660506,42.2,78842.82,0.0,-0.24841,0.00011,21.15306]
[1776877661381,42.2,78846.04,0.0,-0.24805,0.00011,21.13732]
[1776877662708,42.2,78845.98,0.0,-0.24805,0.00011,21.13743]
[1776877663013,42.19,78846.46,0.0,-0.24799,0.00011,21.13493]
[1776877664744,42.19,78848.45,0.0,-0.24777,0.00011,21.12513]
[1776877667604,42.19,78846.05,0.0,-0.24803,0.00011,21.13623]
[1776877668811,42.19,78845.9,0.0,-0.24804,0.00011,21.13678]
[1776877668855,42.19,78845.9,0.0,-0.24804,0.00011,21.13678]
[1776877670759,42.19,78837.59,0.0,-0.24896,0.00011,21.17654]
[1776877670800,42.19,78837.59,0.0,-0.24896,0.00011,21.17654]
[1776877671051,42.19,78837.59,0.0,-0.24896,0.00011,21.17632]
[1776877672058,42.19,78827.65,0.0,-0.25008,0.00011,21.22423]
[1776877672860,42.19,78827.65,0.0,-0.25008,0.00011,21.22423]
[1776877672916,42.19,78827.65,0.0,-0.25008,0.00011,21.22423]
[1776877678100,42.19,78829.11,0.0,-0.24992,0.00011,21.21727]
[1776877682775,42.19,78830.21,0.0,-0.24979,0.00011,21.21201]
[1776877685150,42.19,78840.49,0.0,-0.24863,0.00011,21.16218]
[1776877685454,42.19,78840.49,0.0,-0.24863,0.00011,21.16218]
[1776877689308,42.18,78844.12,0.0,-0.2482,0.00011,21.14377]
[1776877689460,42.18,78844.12,0.0,-0.2482,0.00011,21.14377]
[1776877689473,42.18,78844.12,0.0,-0.2482,0.00011,21.14377]
[1776877689536,42.18,78844.12,0.0,-0.2482,0.00011,21.14377]
[1776877690187,42.18,78846.13,0.0,-0.24797,0.00011,21.13383]
[1776877692199,42.18,78855.41,0.0,-0.24692,0.00011,21.08849]
[1776877692342,42.18,78855.41,0.0,-0.24692,0.00011,21.08849]
[1776877692394,42.18,78855.41,0.0,-0.24692,0.00011,21.08849]
[1776877693207,42.18,78854.11,0.0,-0.24707,0.00011,21.09465]
[1776877696856,42.18,78858.01,0.0,-0.24662,0.00011,21.0753]
[1776877696898,42.18,78858.01,0.0,-0.24662,0.00011,21.0753]
[1776877696983,42.18,78858.01,0.0,-0.24662,0.00011,21.0753]
[1776877697148,42.18,78858.01,0.0,-0.24662,0.00011,21.0753]
[1776877698020,42.18,78867.89,0.0,-0.24551,0.00011,21.02699]
[1776877700164,42.18,78876.44,0.0,-0.24455,0.00011,20.98518]
[1776877701263,42.18,78876.44,0.0,-0.24455,0.00011,20.98518]
[1776877705324,42.18,78879.12,0.0,-0.24425,0.00011,20.97203]
[1776877711761,42.18,78876.4,0.0,-0.24455,0.00011,20.9852]
[1776877713341,42.18,78877.31,0.0,-0.24442,0.00011,20.97669]
[1776877713408,42.18,78877.31,0.0,-0.24442,0.00011,20.97669]
[1776877715580,42.18,78876.69,0.0,-0.24449,0.00011,20.9797]
[1776877715799,42.18,78875.17,0.0,-0.24466,0.00011,20.98709]
[1776877721094,42.18,78870.11,0.0,-0.24522,0.00011,21.01163]
[1776877724038,42.17,78869.09,0.0,-0.24533,0.00011,21.01647]
[1776877724249,42.17,78869.09,0.0,-0.24533,0.00011,21.01647]
[1776877724166,42.17,78867.86,0.0,-0.24547,0.00011,21.02242]
[1776877728245,42.17,78855.54,0.0,-0.24684,0.00011,21.08201]
[1776877733229,42.17,78859.8,0.0,-0.24636,0.00011,21.06091]
[1776877733240,42.17,78848.09,0.0,-0.24767,0.00011,21.11765]
[1776877733427,42.17,78848.09,0.0,-0.24767,0.00011,21.11765]
[1776877739527,42.17,78840.49,0.0,-0.2485,0.00011,21.1534]
[1776877742740,42.16,78839.7,0.0,-0.24858,0.00011,21.15682]
[1776877743635,42.16,78839.81,0.0,-0.24856,0.00011,21.15608]
[1776877743837,42.16,78849.2,0.0,-0.2475,0.00011,21.11042]
[1776877746576,42.16,78860.91,0.0,-0.24618,0.00011,21.05322]
[1776877747853,42.16,78860.91,0.0,-0.24618,0.00011,21.05322]
[1776877748181,42.16,78865.71,0.0,-0.24564,0.00011,21.02976]
[1776877753626,42.16,78862.93,0.0,-0.24594,0.00011,21.04288]
[1776877754979,42.16,78862.93,0.0,-0.24594,0.00011,21.04288]
[1776877755938,42.16,78863.34,0.0,-0.2459,0.00011,21.0408]
[1776877756233,42.16,78869.12,0.0,-0.24525,0.00011,21.01256]
[1776877761677,42.16,78869.99,0.0,-0.24515,0.00011,21.00818]
[1776877764828,42.16,78868.64,0.0,-0.2453,0.00011,21.01467]
[1776877764948,42.16,78868.64,0.0,-0.2453,0.00011,21.01467]
[1776877765267,42.16,78871.94,0.0,-0.24493,0.00011,20.99847]
[1776877766551,42.16,78875.05,0.0,-0.24458,0.00011,20.98326]
[1776877767479,42.16,78874.76,0.0,-0.24461,0.00011,20.98468]
[1776877767486,42.16,78874.76,0.0,-0.24461,0.00011,20.98468]
[1776877769144,42.16,78882.12,0.0,-0.24379,0.00011,20.9487]
[1776877772866,42.16,78881.34,0.0,-0.24386,0.00011,20.94863]
[1776877779133,42.16,78880.67,0.0,-0.24393,0.00011,20.95211]
[1776877783267,42.16,78879.71,0.0,-0.24405,0.00011,20.95698]
[1776877784277,42.16,78879.58,0.0,-0.24406,0.00011,20.95765]
[1776877784284,42.16,78879.58,0.0,-0.24406,0.00011,20.95765]
[1776877784290,42.16,78879.58,0.0,-0.24406,0.00011,20.95765]
[1776877785288,42.16,78880.53,0.0,-0.24396,0.00011,20.95307]
[1776877786303,42.16,78880.53,0.0,-0.24396,0.00011,20.95307]
[1776877786308,42.16,78880.53,0.0,-0.24396,0.00011,20.95307]
[1776877786862,42.16,78880.27,0.0,-0.24399,0.00011,20.95442]
[1776877791894,42.16,78881.85,0.0,-0.24381,0.00011,20.94683]
[1776877795624,42.16,78888.93,0.0,-0.24303,0.00011,20.91213]
[1776877796276,42.16,78888.93,0.0,-0.24303,0.00011,20.91213]
[1776877796309,42.16,78888.93,0.0,-0.24303,0.00011,20.91213]
[1776877796313,42.16,78888.93,0.0,-0.24303,0.00011,20.91213]
[1776877796936,42.16,78888.03,0.0,-0.24313,0.00011,20.91651]
[1776877801056,42.16,78905.96,0.0,-0.24114,0.00011,20.8283]
[1776877805330,42.16,78907.53,0.0,-0.24097,0.00011,20.82078]
[1776877805724,42.16,78909.05,0.0,-0.2408,0.00011,20.81337]
[1776877806000,42.16,78909.58,0.0,-0.24074,0.00011,20.81076]
[1776877806883,42.16,78909.58,0.0,-0.24074,0.00011,20.81076]
[1776877807394,42.16,78916.77,0.0,-0.23995,0.00011,20.7753]
[1776877808345,42.16,78920.42,0.0,-0.23955,0.00011,20.75732]
[1776877810374,42.16,78918.67,0.0,-0.23975,0.00011,20.7661]
[1776877812019,42.16,78918.29,0.0,-0.23979,0.00011,20.76804]
[1776877812072,42.16,78918.29,0.0,-0.23979,0.00011,20.76804]
[1776877812174,42.16,78905.98,0.0,-0.24115,0.00011,20.82892]
[1776877812649,42.16,78905.98,0.0,-0.24115,0.00011,20.82892]
[1776877812657,42.16,78905.98,0.0,-0.24115,0.00011,20.82892]
[1776877812748,42.16,78905.98,0.0,-0.24115,0.00011,20.82892]
[1776877813147,42.16,78904.36,0.0,-0.24133,0.00011,20.83692]
[1776877813409,42.16,78904.36,0.0,-0.24133,0.00011,20.83692]
[1776877813836,42.16,78904.36,0.0,-0.24133,0.00011,20.83692]
[1776877813861,42.16,78904.36,0.0,-0.24133,0.00011,20.83692]
[1776877814292,42.16,78912.94,0.0,-0.24038,0.00011,20.79458]
[1776877815872,42.16,78912.94,0.0,-0.24038,0.00011,20.7946]
[1776877816127,42.16,78912.94,0.0,-0.24038,0.00011,20.7946]
[1776877816163,42.16,78930.69,0.0,-0.23843,0.00011,20.7068]
[1776877816487,42.16,78930.69,0.0,-0.23843,0.00011,20.7068]
[1776877816738,42.16,78930.69,0.0,-0.23843,0.00011,20.7068]
[1776877816815,42.16,78930.69,0.0,-0.23843,0.00011,20.7068]
[1776877817137,42.16,78930.69,0.0,-0.23843,0.00011,20.7068]
[1776877817225,42.16,78932.56,0.0,-0.23823,0.00011,20.69764]
[1776877817865,42.16,78932.56,0.0,-0.23823,0.00011,20.69764]
[1776877818727,42.16,78932.56,0.0,-0.23823,0.00011,20.69777]
[1776877818846,42.16,78932.56,0.0,-0.23823,0.00011,20.69777]
[1776877818854,42.16,78932.56,0.0,-0.23823,0.00011,20.69777]
[1776877819091,42.17,78933.68,0.0,-0.23811,0.00011,20.69234]
[1776877820098,42.17,78942.42,0.0,-0.23715,0.00011,20.64906]
[1776877820763,42.17,78942.42,0.0,-0.23715,0.00011,20.64906]
[1776877820828,42.17,78942.42,0.0,-0.23715,0.00011,20.64906]
[1776877821330,42.17,78942.42,0.0,-0.23715,0.00011,20.64906]
[1776877821105,42.17,78943.99,0.0,-0.23699,0.00011,20.64143]
[1776877821940,42.17,78943.99,0.0,-0.23699,0.00011,20.64143]
[1776877821997,42.17,78943.99,0.0,-0.23699,0.00011,20.64143]
[1776877823146,42.17,78943.49,0.0,-0.23704,0.00011,20.64411]
[1776877823246,42.17,78943.49,0.0,-0.23704,0.00011,20.64411]
[1776877823833,42.17,78949.63,0.0,-0.23637,0.00011,20.61361]
[1776877824447,42.17,78957.69,0.0,-0.2355,0.00011,20.5735]
[1776877825288,42.17,78957.69,0.0,-0.2355,0.00011,20.5735]
[1776877825963,42.17,78957.82,0.0,-0.23549,0.00011,20.57303]
[1776877826141,42.17,78957.82,0.0,-0.23549,0.00011,20.57303]
[1776877826275,42.17,78957.82,0.0,-0.23549,0.00011,20.57303]
[1776877826296,42.17,78979.04,0.0,-0.23318,0.00011,20.46687]
[1776877826729,42.17,78979.04,0.0,-0.23318,0.00011,20.46687]
[1776877826815,42.17,78979.04,0.0,-0.23318,0.00011,20.46687]
[1776877827284,42.17,78979.04,0.0,-0.23318,0.00011,20.46687]
[1776877827369,42.17,78992.73,0.0,-0.2317,0.00011,20.3982]
[1776877827665,42.17,78992.73,0.0,-0.2317,0.00011,20.3982]
[1776877827730,42.17,78992.73,0.0,-0.2317,0.00011,20.3982]
[1776877827737,42.17,78992.73,0.0,-0.2317,0.00011,20.3982]
[1776877827826,42.17,78992.73,0.0,-0.2317,0.00011,20.3982]
[1776877827914,42.17,78992.73,0.0,-0.2317,0.00011,20.3982]
[1776877827951,42.17,78992.73,0.0,-0.2317,0.00011,20.3982]
[1776877828318,42.17,78992.22,0.0,-0.23177,0.00011,20.40101]
[1776877829529,42.17,78992.22,0.0,-0.23177,0.00011,20.40135]
[1776877829548,42.17,78992.22,0.0,-0.23177,0.00011,20.40135]
[1776877829567,42.17,78992.22,0.0,-0.23177,0.00011,20.40135]
[1776877829587,42.17,78992.22,0.0,-0.23177,0.00011,20.40135]
[1776877829621,42.17,78992.22,0.0,-0.23177,0.00011,20.40135]
[1776877830175,42.17,78993.88,0.0,-0.2316,0.00011,20.39332]
[1776877831764,42.17,78995.89,0.0,-0.23135,0.00011,20.37903]
[1776877831830,42.17,78995.89,0.0,-0.23135,0.00011,20.37903]
[1776877831910,42.17,78995.89,0.0,-0.23135,0.00011,20.37903]
[1776877831918,42.17,78995.89,0.0,-0.23135,0.00011,20.37903]
[1776877831943,42.17,78995.89,0.0,-0.23135,0.00011,20.37903]
[1776877832187,42.17,79003.51,0.0,-0.23053,0.00011,20.34043]
[1776877832712,42.17,79003.51,0.0,-0.23053,0.00011,20.34043]
[1776877833357,42.18,78992.69,0.0,-0.2317,0.00011,20.39544]
[1776877834303,42.18,78992.69,0.0,-0.2317,0.00011,20.39544]
[1776877834366,42.18,78992.69,0.0,-0.2317,0.00011,20.39544]
[1776877834474,42.18,78992.69,0.0,-0.23171,0.00011,20.3958]
[1776877834736,42.18,78992.69,0.0,-0.23171,0.00011,20.3958]
[1776877835180,42.18,78992.69,0.0,-0.23171,0.00011,20.3958]
[1776877835357,42.18,78992.69,0.0,-0.23171,0.00011,20.3958]
[1776877835345,42.18,78991.7,0.0,-0.23182,0.00011,20.40101]
[1776877835392,42.18,78991.7,0.0,-0.23182,0.00011,20.40101]
[1776877835523,42.18,78991.7,0.0,-0.23182,0.00011,20.40101]
[1776877836274,42.18,78991.7,0.0,-0.23182,0.00011,20.40101]
[1776877836296,42.18,78991.7,0.0,-0.23182,0.00011,20.40101]
[1776877836304,42.18,78991.7,0.0,-0.23182,0.00011,20.40101]
[1776877836315,42.18,78991.7,0.0,-0.23182,0.00011,20.40101]
[1776877837031,42.18,78996.85,0.0,-0.23127,0.00011,20.37526]
[1776877837084,42.18,78996.85,0.0,-0.23127,0.00011,20.37526]
[1776877837146,42.18,78996.85,0.0,-0.23127,0.00011,20.37526]
[1776877839036,42.18,78997.2,0.0,-0.23124,0.00011,20.37361]
[1776877839112,42.18,78997.2,0.0,-0.23124,0.00011,20.37361]
[1776877839115,42.18,78997.2,0.0,-0.23124,0.00011,20.37361]
[1776877839325,42.18,79001.73,0.0,-0.23075,0.00011,20.35101]
[1776877841736,42.18,79002.67,0.0,-0.23066,0.00011,20.34686]
[1776877841787,42.18,79002.67,0.0,-0.23066,0.00011,20.34686]
[1776877847318,42.18,78994.24,0.0,-0.23158,0.00011,20.38975]
[1776877847500,42.18,78994.24,0.0,-0.23158,0.00011,20.38975]
[1776877847555,42.18,78994.24,0.0,-0.23158,0.00011,20.38975]
[1776877851378,42.19,78993.1,0.0,-0.23172,0.00011,20.39645]
[1776877853182,42.19,78986.19,0.0,-0.23248,0.00011,20.43186]
[1776877858132,42.2,78986.91,0.0,-0.23243,0.00011,20.42951]
[1776877858197,42.2,78986.91,0.0,-0.23243,0.00011,20.42951]
[1776877859233,42.2,78986.3,0.0,-0.2325,0.00011,20.43283]
[1776877859307,42.2,78986.3,0.0,-0.2325,0.00011,20.43283]
[1776877861807,42.2,78991.75,0.0,-0.23193,0.00011,20.40613]
[1776877861938,42.2,78991.75,0.0,-0.23193,0.00011,20.40613]
[1776877862137,42.2,78991.75,0.0,-0.23193,0.00011,20.40613]
[1776877862228,42.2,78988.47,0.0,-0.23229,0.00011,20.42286]
[1776877863713,42.2,78978.38,0.0,-0.23339,0.00011,20.47408]
[1776877866303,42.2,78978.38,0.0,-0.23339,0.00011,20.47408]
[1776877866375,42.2,78978.38,0.0,-0.23339,0.00011,20.47408]
[1776877866405,42.2,78980.34,0.0,-0.23319,0.00011,20.46471]
[1776877867362,42.2,78980.34,0.0,-0.23319,0.00011,20.46471]
[1776877867383,42.2,78980.34,0.0,-0.23319,0.00011,20.46471]
[1776877867627,42.21,78989.88,0.0,-0.23216,0.00011,20.41724]
[1776877869035,42.21,78989.88,0.0,-0.23216,0.00011,20.41724]
[1776877869109,42.21,78989.88,0.0,-0.23216,0.00011,20.41724]
[1776877869139,42.21,78989.88,0.0,-0.23216,0.00011,20.41724]
[1776877869192,42.21,78989.88,0.0,-0.23216,0.00011,20.41724]
[1776877869242,42.21,78989.88,0.0,-0.23216,0.00011,20.41724]
[1776877869264,42.21,78989.88,0.0,-0.23216,0.00011,20.41724]
[1776877869299,42.21,78989.88,0.0,-0.23216,0.00011,20.41724]
[1776877869377,42.21,78989.88,0.0,-0.23216,0.00011,20.41724]
[1776877869393,42.21,78989.88,0.0,-0.23216,0.00011,20.41724]
[1776877870207,42.21,78992.21,0.0,-0.23192,0.00011,20.40574]
[1776877870218,42.21,78996.36,0.0,-0.23146,0.00011,20.3846]
[1776877871359,42.21,78996.36,0.0,-0.23146,0.00011,20.3846]
[1776877872345,42.21,79001.4,0.0,-0.23092,0.00011,20.35896]
[1776877872604,42.21,79006.74,0.0,-0.23034,0.00011,20.33181]
[1776877873043,42.21,79006.74,0.0,-0.23034,0.00011,20.33181]
[1776877873354,42.21,79006.74,0.0,-0.23034,0.00011,20.33181]
[1776877873455,42.2,79009.09,0.0,-0.23008,0.00011,20.31978]
[1776877874779,42.2,79009.49,0.0,-0.23004,0.00011,20.31762]
[1776877874875,42.2,79010.78,0.0,-0.22989,0.00011,20.31097]
[1776877877030,42.2,79010.78,0.0,-0.22989,0.00011,20.31097]
[1776877877495,42.2,79010.89,0.0,-0.22988,0.00011,20.31018]
[1776877877584,42.2,79011.5,0.0,-0.22981,0.00011,20.30709]
[1776877881276,42.2,79011.74,0.0,-0.22978,0.00011,20.30564]
[1776877881357,42.2,79012.92,0.0,-0.22965,0.00011,20.29943]
[1776877886587,42.2,79014.4,0.0,-0.22948,0.00011,20.2912]
[1776877891621,42.2,79014.14,0.0,-0.22946,0.00011,20.28777]
[1776877896656,42.19,79010.41,0.0,-0.22985,0.00011,20.30596]
[1776877901819,42.19,79001.97,0.0,-0.23076,0.00011,20.34854]
[1776877901873,42.19,79001.97,0.0,-0.23076,0.00011,20.34854]
[1776877907684,42.2,79004.33,0.0,-0.23053,0.00011,20.33817]
[1776877907749,42.2,79004.33,0.0,-0.23053,0.00011,20.33817]
[1776877910153,42.2,79004.82,0.0,-0.23047,0.00011,20.33536]
[1776877910272,42.2,79004.82,0.0,-0.23047,0.00011,20.33536]
[1776877910372,42.2,79001.8,0.0,-0.2308,0.00011,20.35045]
[1776877914301,42.2,78992.86,0.0,-0.23178,0.00011,20.39645]
[1776877915437,42.2,78992.86,0.0,-0.23178,0.00011,20.39645]
[1776877915578,42.2,78992.22,0.0,-0.23185,0.00011,20.39995]
[1776877915834,42.2,78992.22,0.0,-0.23185,0.00011,20.39995]
[1776877916031,42.2,78992.22,0.0,-0.23185,0.00011,20.39995]
[1776877916456,42.2,78983.37,0.0,-0.23281,0.00011,20.44448]
[1776877916797,42.2,78983.37,0.0,-0.23282,0.00011,20.44475]
[1776877918293,42.2,78983.37,0.0,-0.23282,0.00011,20.44475]
[1776877918392,42.2,78974.71,0.0,-0.23377,0.00011,20.48872]
[1776877918498,42.2,78974.71,0.0,-0.23377,0.00011,20.48872]
[1776877919453,42.2,78974.71,0.0,-0.23377,0.00011,20.48872]
[1776877920409,42.2,78974.71,0.0,-0.23377,0.00011,20.48894]
[1776877921037,42.21,78976.53,0.0,-0.23358,0.00011,20.48023]
[1776877923338,42.21,78984.99,0.0,-0.23267,0.00011,20.43796]
[1776877923445,42.21,78984.99,0.0,-0.23267,0.00011,20.43796]
[1776877923482,42.21,78985.92,0.0,-0.23257,0.00011,20.43354]
[1776877923593,42.21,78985.92,0.0,-0.23257,0.00011,20.43354]
[1776877923652,42.21,78985.92,0.0,-0.23257,0.00011,20.43354]
[1776877925257,42.21,78989.66,0.0,-0.23217,0.00011,20.41499]
[1776877925269,42.21,78989.66,0.0,-0.23217,0.00011,20.41499]
[1776877925358,42.21,78992.82,0.0,-0.23184,0.00011,20.39924]
[1776877930641,42.21,78989.29,0.0,-0.23223,0.00011,20.41781]
[1776877936326,42.22,78992.95,0.0,-0.23186,0.00011,20.40021]
[1776877939706,42.22,78991.65,0.0,-0.23201,0.00011,20.40746]
[1776877939855,42.22,78991.65,0.0,-0.23201,0.00011,20.40746]
[1776877940067,42.22,78991.65,0.0,-0.23201,0.00011,20.40746]
[1776877940144,42.22,78991.65,0.0,-0.23201,0.00011,20.40746]
[1776877940221,42.22,78986.55,0.0,-0.23256,0.00011,20.43328]
[1776877941445,42.22,78986.55,0.0,-0.23256,0.00011,20.43328]
[1776877941460,42.22,78986.55,0.0,-0.23256,0.00011,20.43328]
[1776877941978,42.22,78980.34,0.0,-0.23325,0.00011,20.46494]
[1776877947013,42.23,78983.58,0.0,-0.23292,0.00011,20.44977]
[1776877952373,42.23,78985.01,0.0,-0.23275,0.00011,20.43943]
[1776877955091,42.23,78990.97,0.0,-0.23213,0.00011,20.41023]
[1776877955753,42.23,78990.84,0.0,-0.23215,0.00011,20.41116]
[1776877961164,42.24,78982.81,0.0,-0.23304,0.00011,20.45279]
[1776877964886,42.24,78971.73,0.0,-0.23426,0.00011,20.50914]
[1776877965140,42.24,78971.73,0.0,-0.23426,0.00011,20.50931]
[1776877969627,42.25,78971.58,0.0,-0.23429,0.00011,20.51072]
[1776877970175,42.25,78970.22,0.0,-0.23444,0.00011,20.51768]
[1776877975310,42.25,78970.87,0.0,-0.23438,0.00011,20.51499]
[1776877980480,42.25,78969.29,0.0,-0.23457,0.00011,20.52371]
[1776877980774,42.25,78966.56,0.0,-0.23487,0.00011,20.53751]
[1776877980935,42.25,78966.56,0.0,-0.23487,0.00011,20.53751]
[1776877981344,42.25,78959.06,0.0,-0.23569,0.00011,20.57509]
[1776877982977,42.25,78959.06,0.0,-0.23569,0.00011,20.5752]
[1776877984614,42.26,78974.55,0.0,-0.23402,0.00011,20.49809]
[1776877984914,42.26,78974.55,0.0,-0.23402,0.00011,20.49809]
[1776877985281,42.26,78974.22,0.0,-0.23406,0.00011,20.49995]
[1776877990316,42.26,78966.78,0.0,-0.23488,0.00011,20.53812]
[1776877995513,42.26,78959.94,0.0,-0.23564,0.00011,20.57276]
[1776878002859,42.27,78956.9,0.0,-0.23599,0.00011,20.58874]
[1776878006231,42.27,78956.62,0.0,-0.23602,0.00011,20.59045]
[1776878006393,42.27,78956.62,0.0,-0.23602,0.00011,20.59045]
[1776878006487,42.27,78944.7,0.0,-0.23733,0.00011,20.64983]
[1776878007458,42.27,78944.7,0.0,-0.23733,0.00011,20.64983]
[1776878007529,42.27,78944.7,0.0,-0.23733,0.00011,20.64983]
[1776878009228,42.27,78939.79,0.0,-0.23787,0.00011,20.67433]
[1776878009290,42.27,78939.79,0.0,-0.23787,0.00011,20.67433]
[1776878011190,42.27,78939.84,0.0,-0.23786,0.00011,20.67412]
[1776878011201,42.27,78939.84,0.0,-0.23786,0.00011,20.67412]
[1776878011208,42.27,78939.84,0.0,-0.23786,0.00011,20.67412]
[1776878011555,42.27,78955.05,0.0,-0.23617,0.00011,20.5945]
[1776878013476,42.27,78955.05,0.0,-0.23618,0.00011,20.59455]
[1776878014577,42.27,78958.21,0.0,-0.23584,0.00011,20.57905]
[1776878015143,42.27,78958.21,0.0,-0.23584,0.00011,20.57905]
[1776878016150,42.27,78956.18,0.0,-0.23606,0.00011,20.58929]
[1776878016955,42.27,78956.07,0.0,-0.23607,0.00011,20.58996]
[1776878017259,42.27,78956.07,0.0,-0.23607,0.00011,20.58996]
[1776878017505,42.27,78957.3,0.0,-0.23594,0.00011,20.58396]
[1776878022540,42.27,78957.55,0.0,-0.23593,0.00011,20.58339]
[1776878023799,42.28,78958.14,0.0,-0.23587,0.00011,20.58058]
[1776878024554,42.28,78958.14,0.0,-0.23587,0.00011,20.58072]
[1776878029589,42.28,78954.73,0.0,-0.23626,0.00011,20.59835]
[1776878035337,42.28,78960.88,0.0,-0.2356,0.00011,20.56837]
[1776878038277,42.28,78963.42,0.0,-0.23533,0.00011,20.55603]
[1776878038427,42.28,78963.42,0.0,-0.23533,0.00011,20.55603]
[1776878038519,42.28,78963.48,0.0,-0.23533,0.00011,20.55606]
[1776878040589,42.29,78952.67,0.0,-0.23651,0.00011,20.61019]
[1776878040638,42.29,78952.67,0.0,-0.23651,0.00011,20.61019]
[1776878040679,42.29,78952.67,0.0,-0.23651,0.00011,20.61019]
[1776878040690,42.29,78952.67,0.0,-0.23651,0.00011,20.61019]
[1776878040751,42.29,78952.67,0.0,-0.23651,0.00011,20.61019]
[1776878040782,42.29,78952.67,0.0,-0.23651,0.00011,20.61019]
[1776878041039,42.29,78952.67,0.0,-0.23651,0.00011,20.61019]
[1776878041055,42.29,78952.67,0.0,-0.23651,0.00011,20.61019]
[1776878041615,42.29,78952.67,0.0,-0.23651,0.00011,20.61019]
[1776878041491,42.29,78943.51,0.0,-0.23752,0.00011,20.65578]
[1776878041627,42.29,78943.51,0.0,-0.23752,0.00011,20.65578]
[1776878041641,42.29,78943.51,0.0,-0.23752,0.00011,20.65578]
[1776878041786,42.29,78943.51,0.0,-0.23752,0.00011,20.65578]
[1776878041860,42.29,78934.24,0.0,-0.23853,0.00011,20.70171]
[1776878043994,42.29,78935.64,0.0,-0.23838,0.00011,20.69482]
[1776878045403,42.29,78935.64,0.0,-0.23838,0.00011,20.69482]
[1776878045485,42.29,78935.64,0.0,-0.23838,0.00011,20.69482]
[1776878045495,42.29,78935.64,0.0,-0.23838,0.00011,20.69482]
[1776878045498,42.29,78935.64,0.0,-0.23838,0.00011,20.69482]
[1776878045526,42.29,78935.64,0.0,-0.23838,0.00011,20.69482]
[1776878045571,42.29,78935.64,0.0,-0.23838,0.00011,20.69482]
[1776878045612,42.29,78938.91,0.0,-0.23802,0.00011,20.67864]
[1776878045664,42.29,78938.91,0.0,-0.23802,0.00011,20.67864]
[1776878046782,42.29,78941.07,0.0,-0.23779,0.00011,20.66796]
[1776878048209,42.29,78945.14,0.0,-0.23734,0.00011,20.64777]
[1776878048252,42.29,78945.14,0.0,-0.23734,0.00011,20.64777]
[1776878049724,42.29,78944.97,0.0,-0.23736,0.00011,20.64879]
[1776878049746,42.29,78944.97,0.0,-0.23736,0.00011,20.64879]
[1776878049799,42.29,78944.97,0.0,-0.23736,0.00011,20.64879]
[1776878050151,42.29,78942.07,0.0,-0.23768,0.00011,20.66323]
[1776878050917,42.29,78942.07,0.0,-0.23768,0.00011,20.66323]
[1776878050952,42.29,78942.07,0.0,-0.23768,0.00011,20.66323]
[1776878051460,42.29,78942.07,0.0,-0.23768,0.00011,20.66323]
[1776878051478,42.29,78942.07,0.0,-0.23768,0.00011,20.66323]
[1776878051752,42.29,78940.12,0.0,-0.2379,0.00011,20.67295]
[1776878052385,42.29,78940.05,0.0,-0.2379,0.00011,20.67333]
[1776878053729,42.29,78938.54,0.0,-0.23807,0.00011,20.68084]
[1776878053933,42.29,78938.54,0.0,-0.23807,0.00011,20.68084]
[1776878053937,42.29,78938.1,0.0,-0.23812,0.00011,20.68305]
[1776878060432,42.29,78936.62,0.0,-0.23828,0.00011,20.69048]
[1776878061835,42.29,78935.68,0.0,-0.23839,0.00011,20.69519]
[1776878062417,42.29,78934.95,0.0,-0.23847,0.00011,20.69887]
[1776878068383,42.29,78938.54,0.0,-0.23808,0.00011,20.68128]
[1776878073903,42.29,78936.9,0.0,-0.23824,0.00011,20.68564]
[1776878078941,42.29,78936.9,0.0,-0.23824,0.00011,20.68582]
[1776878083974,42.29,78939.08,0.0,-0.23801,0.00011,20.6752]
[1776878090547,42.29,78942.34,0.0,-0.23765,0.00011,20.65926]
[1776878096060,42.29,78942.68,0.0,-0.23763,0.00011,20.658]
[1776878097033,42.29,78942.68,0.0,-0.23763,0.00011,20.658]
[1776878098996,42.3,78948.63,0.0,-0.23698,0.00011,20.62864]
[1776878099080,42.3,78957.59,0.0,-0.236,0.00011,20.58424]
[1776878099852,42.3,78957.59,0.0,-0.236,0.00011,20.58424]
[1776878101613,42.3,78958.64,0.0,-0.23589,0.00011,20.57916]
[1776878102315,42.3,78961.75,0.0,-0.23556,0.00011,20.56396]
[1776878107939,42.3,78961.84,0.0,-0.23557,0.00011,20.56431]
[1776878109181,42.3,78964.31,0.0,-0.2353,0.00011,20.55217]
[1776878111791,42.3,78966.95,0.0,-0.23503,0.00011,20.53955]
[1776878112154,42.3,78966.95,0.0,-0.23503,0.00011,20.53955]
[1776878112237,42.3,78966.95,0.0,-0.23503,0.00011,20.53955]
[1776878112407,42.3,78966.95,0.0,-0.23503,0.00011,20.53955]
[1776878112521,42.3,78966.95,0.0,-0.23503,0.00011,20.53955]
[1776878112656,42.3,78966.95,0.0,-0.23503,0.00011,20.53955]
[1776878112539,42.3,78961.24,0.0,-0.23565,0.00011,20.56819]
[1776878114591,42.31,78959.79,0.0,-0.23581,0.00011,20.57556]
[1776878114618,42.31,78961.24,0.0,-0.23566,0.00011,20.56848]
[1776878120230,42.31,78958.98,0.0,-0.23592,0.00011,20.58053]
[1776878124278,42.31,78958.76,0.0,-0.23595,0.00011,20.582]
[1776878124596,42.31,78973.36,0.0,-0.23437,0.00011,20.50941]
[1776878126041,42.31,78980.03,0.0,-0.23364,0.00011,20.47572]
[1776878126076,42.31,78980.03,0.0,-0.23364,0.00011,20.47572]
[1776878126096,42.31,78980.03,0.0,-0.23364,0.00011,20.47572]
[1776878126126,42.31,78980.03,0.0,-0.23364,0.00011,20.47572]
[1776878126182,42.31,78980.03,0.0,-0.23364,0.00011,20.47572]
[1776878126273,42.31,78980.03,0.0,-0.23363,0.00011,20.47541]
[1776878127552,42.31,78963.09,0.0,-0.23547,0.00011,20.56015]
[1776878128488,42.31,78963.09,0.0,-0.23547,0.00011,20.56015]
[1776878128510,42.31,78963.09,0.0,-0.23547,0.00011,20.56015]
[1776878129349,42.31,78960.4,0.0,-0.23577,0.00011,20.57366]
[1776878129631,42.31,78960.4,0.0,-0.23577,0.00011,20.57366]
[1776878130842,42.31,78961.76,0.0,-0.23563,0.00011,20.56714]
[1776878130975,42.31,78961.76,0.0,-0.23563,0.00011,20.56714]
[1776878131307,42.31,78964.38,0.0,-0.23532,0.00011,20.55018]
[1776878136413,42.31,78962.27,0.0,-0.23556,0.00011,20.56132]
[1776878136492,42.32,78962.52,0.0,-0.23554,0.00011,20.56022]
[1776878137297,42.32,78962.52,0.0,-0.23554,0.00011,20.56022]
[1776878137498,42.32,78962.52,0.0,-0.23554,0.00011,20.56022]
[1776878137681,42.32,78960.49,0.0,-0.23576,0.00011,20.57048]
[1776878139132,42.32,78952.86,0.0,-0.23659,0.00011,20.60856]
[1776878139214,42.32,78952.86,0.0,-0.23659,0.00011,20.60856]
[1776878140377,42.32,78952.86,0.0,-0.2366,0.00011,20.60866]
[1776878140419,42.32,78952.86,0.0,-0.2366,0.00011,20.60866]
[1776878140498,42.32,78940.06,0.0,-0.238,0.00011,20.67217]
[1776878141006,42.32,78940.06,0.0,-0.238,0.00011,20.67217]
[1776878141074,42.32,78940.06,0.0,-0.238,0.00011,20.67217]
[1776878142925,42.32,78939.97,0.0,-0.23801,0.00011,20.67266]
[1776878142953,42.32,78939.97,0.0,-0.23801,0.00011,20.67266]
[1776878143437,42.32,78939.34,0.0,-0.23808,0.00011,20.6758]
[1776878148632,42.32,78938.02,0.0,-0.23822,0.00011,20.68237]
[1776878151456,42.32,78949.22,0.0,-0.237,0.00011,20.62696]
[1776878156481,42.32,78948.36,0.0,-0.2371,0.00011,20.6316]
[1776878161516,42.32,78946.51,0.0,-0.23731,0.00011,20.64109]
[1776878164123,42.32,78953.69,0.0,-0.23653,0.00011,20.60563]
[1776878165236,42.32,78957.27,0.0,-0.23614,0.00011,20.58796]
[1776878165249,42.32,78957.27,0.0,-0.23614,0.00011,20.58796]
[1776878165272,42.32,78957.27,0.0,-0.23614,0.00011,20.58796]
[1776878165590,42.32,78955.71,0.0,-0.23631,0.00011,20.59583]
[1776878169839,42.32,78955.12,0.0,-0.23639,0.00011,20.59923]
[1776878169862,42.32,78955.12,0.0,-0.23639,0.00011,20.59923]
[1776878170718,42.32,78947.69,0.0,-0.2372,0.00011,20.63622]
[1776878175724,42.33,78944.69,0.0,-0.23753,0.00011,20.65141]
[1776878177318,42.33,78944.69,0.0,-0.23754,0.00011,20.65147]
[1776878178367,42.33,78942.74,0.0,-0.23775,0.00011,20.66118]
[1776878178405,42.33,78942.74,0.0,-0.23775,0.00011,20.66118]
[1776878179023,42.33,78939.17,0.0,-0.23814,0.00011,20.6789]
[1776878179642,42.33,78936.06,0.0,-0.23848,0.00011,20.69432]
[1776878184677,42.33,78935.15,0.0,-0.23858,0.00011,20.69886]
[1776878189712,42.33,78926.66,0.0,-0.23952,0.00011,20.74092]
[1776878191606,42.33,78921.66,0.0,-0.24007,0.00011,20.76558]
[1776878191727,42.33,78918.9,0.0,-0.24034,0.00011,20.7751]
[1776878192049,42.33,78918.9,0.0,-0.24034,0.00011,20.7751]
[1776878192138,42.33,78918.9,0.0,-0.24034,0.00011,20.7751]
[1776878192616,42.33,78918.9,0.0,-0.24034,0.00011,20.7751]
[1776878192744,42.33,78918.9,0.0,-0.24034,0.00011,20.7751]
[1776878193006,42.33,78915.7,0.0,-0.2407,0.00011,20.79086]
[1776878193741,42.33,78901.83,0.0,-0.24223,0.00011,20.85891]
[1776878194082,42.33,78901.83,0.0,-0.24223,0.00011,20.85891]
[1776878194127,42.33,78901.83,0.0,-0.24223,0.00011,20.85891]
[1776878194187,42.33,78901.83,0.0,-0.24223,0.00011,20.85891]
[1776878194761,42.33,78901.83,0.0,-0.24223,0.00011,20.85891]
[1776878195711,42.33,78898.63,0.0,-0.24258,0.00011,20.8745]
[1776878195754,42.33,78898.63,0.0,-0.24258,0.00011,20.8744]
[1776878197625,42.33,78899.5,0.0,-0.24248,0.00011,20.87005]
[1776878197768,42.33,78899.58,0.0,-0.24247,0.00011,20.86956]
[1776878197791,42.33,78899.58,0.0,-0.24247,0.00011,20.86956]
[1776878198188,42.33,78899.58,0.0,-0.24247,0.00011,20.86956]
[1776878199767,42.33,78896.24,0.0,-0.24284,0.00011,20.88579]
[1776878199794,42.33,78883.95,0.0,-0.2442,0.00011,20.94566]
[1776878199902,42.33,78883.95,0.0,-0.2442,0.00011,20.94566]
[1776878200054,42.33,78883.95,0.0,-0.2442,0.00011,20.94566]
[1776878200265,42.33,78883.95,0.0,-0.2442,0.00011,20.94566]
[1776878200668,42.33,78883.95,0.0,-0.2442,0.00011,20.94566]
[1776878200807,42.33,78883.95,0.0,-0.24419,0.00011,20.94554]
[1776878201020,42.33,78883.95,0.0,-0.24419,0.00011,20.94554]
[1776878201082,42.33,78883.95,0.0,-0.24419,0.00011,20.94554]
[1776878201088,42.33,78883.95,0.0,-0.24419,0.00011,20.94554]
[1776878201118,42.33,78883.95,0.0,-0.24419,0.00011,20.94554]
[1776878201157,42.33,78883.95,0.0,-0.24419,0.00011,20.94554]
[1776878201181,42.33,78883.95,0.0,-0.24419,0.00011,20.94554]
[1776878201219,42.33,78883.95,0.0,-0.24419,0.00011,20.94554]
[1776878201336,42.33,78883.95,0.0,-0.24419,0.00011,20.94554]
[1776878201406,42.33,78883.95,0.0,-0.24419,0.00011,20.94554]
[1776878201495,42.33,78883.95,0.0,-0.24419,0.00011,20.94554]
[1776878201625,42.33,78883.95,0.0,-0.24419,0.00011,20.94554]
[1776878201797,42.32,78859.95,0.0,-0.24687,0.00011,21.06194]
[1776878201993,42.32,78859.95,0.0,-0.24687,0.00011,21.06194]
[1776878202113,42.32,78859.95,0.0,-0.24687,0.00011,21.06194]
[1776878202296,42.32,78859.95,0.0,-0.24687,0.00011,21.06194]
[1776878202379,42.32,78859.95,0.0,-0.24687,0.00011,21.06194]
[1776878202407,42.32,78859.95,0.0,-0.24687,0.00011,21.06194]
[1776878202665,42.32,78859.95,0.0,-0.24687,0.00011,21.06194]
[1776878202671,42.32,78859.95,0.0,-0.24687,0.00011,21.06194]
[1776878202726,42.32,78859.95,0.0,-0.24687,0.00011,21.06194]
[1776878202804,42.32,78860.52,0.0,-0.2468,0.00011,21.05895]
[1776878203631,42.32,78860.52,0.0,-0.2468,0.00011,21.05895]
[1776878203704,42.32,78860.52,0.0,-0.2468,0.00011,21.05895]
[1776878203712,42.32,78860.52,0.0,-0.2468,0.00011,21.05895]
[1776878203719,42.32,78860.52,0.0,-0.2468,0.00011,21.05895]
[1776878203812,42.32,78866.73,0.0,-0.2461,0.00011,21.02866]
[1776878204411,42.32,78866.73,0.0,-0.2461,0.00011,21.02866]
[1776878204482,42.32,78866.73,0.0,-0.2461,0.00011,21.02866]
[1776878204583,42.32,78866.73,0.0,-0.2461,0.00011,21.02866]
[1776878204977,42.32,78867.18,0.0,-0.24605,0.00011,21.02629]
[1776878205027,42.32,78867.18,0.0,-0.24605,0.00011,21.02629]
[1776878205087,42.32,78867.18,0.0,-0.24605,0.00011,21.02629]
[1776878205817,42.32,78867.18,0.0,-0.24605,0.00011,21.02629]
[1776878205828,42.32,78861.09,0.0,-0.24672,0.00011,21.0556]
[1776878205884,42.32,78861.09,0.0,-0.24672,0.00011,21.0556]
[1776878206278,42.32,78861.09,0.0,-0.24672,0.00011,21.0556]
[1776878206833,42.32,78859.71,0.0,-0.24687,0.00011,21.06206]
[1776878209602,42.32,78857.83,0.0,-0.24707,0.00011,21.0707]
[1776878211872,42.32,78861.47,0.0,-0.24665,0.00011,21.05262]
[1776878212880,42.31,78868.55,0.0,-0.24585,0.00011,21.01791]
[1776878217940,42.31,78864.71,0.0,-0.24627,0.00011,21.03581]
[1776878218922,42.31,78859.65,0.0,-0.24682,0.00011,21.0599]
[1776878219823,42.31,78859.65,0.0,-0.24682,0.00011,21.0599]
[1776878225524,42.3,78853.43,0.0,-0.24749,0.00011,21.08882]
[1776878225678,42.3,78853.43,0.0,-0.24749,0.00011,21.08882]
[1776878225765,42.3,78853.43,0.0,-0.24749,0.00011,21.08882]
[1776878225779,42.3,78855.06,0.0,-0.2473,0.00011,21.08043]
[1776878226130,42.3,78855.06,0.0,-0.2473,0.00011,21.08043]
[1776878226167,42.3,78855.06,0.0,-0.2473,0.00011,21.08043]
[1776878226445,42.3,78855.06,0.0,-0.2473,0.00011,21.08043]
[1776878226565,42.3,78855.06,0.0,-0.2473,0.00011,21.08043]
[1776878226612,42.3,78855.06,0.0,-0.2473,0.00011,21.08043]
[1776878226697,42.3,78855.06,0.0,-0.2473,0.00011,21.08043]
[1776878226912,42.3,78855.06,0.0,-0.2473,0.00011,21.08043]
[1776878226775,42.3,78847.65,0.0,-0.24813,0.00011,21.11595]
[1776878227187,42.3,78847.65,0.0,-0.24813,0.00011,21.11595]
[1776878227246,42.3,78847.65,0.0,-0.24813,0.00011,21.11595]
[1776878227346,42.3,78847.65,0.0,-0.24813,0.00011,21.11595]
[1776878227562,42.3,78833.45,0.0,-0.24972,0.00011,21.18409]
[1776878228104,42.3,78833.45,0.0,-0.24972,0.00011,21.18409]
[1776878228200,42.3,78822.08,0.0,-0.251,0.00011,21.23859]
[1776878229859,42.3,78820.25,0.0,-0.25119,0.00011,21.24673]
[1776878230504,42.3,78820.25,0.0,-0.25119,0.00011,21.24673]
[1776878230756,42.3,78820.25,0.0,-0.25119,0.00011,21.24673]
[1776878230804,42.29,78822.45,0.0,-0.25093,0.00011,21.23586]
[1776878232807,42.29,78811.46,0.0,-0.25216,0.00011,21.28779]
[1776878233023,42.29,78811.46,0.0,-0.25216,0.00011,21.28779]
[1776878233089,42.29,78811.46,0.0,-0.25216,0.00011,21.28779]
[1776878234208,42.29,78807.77,0.0,-0.25258,0.00011,21.30538]
[1776878234218,42.29,78807.77,0.0,-0.25258,0.00011,21.30538]
[1776878234918,42.29,78808.16,0.0,-0.25253,0.00011,21.30341]
[1776878236026,42.29,78808.16,0.0,-0.25253,0.00011,21.30341]
[1776878236289,42.29,78808.31,0.0,-0.25252,0.00011,21.30263]
[1776878241695,42.29,78809.57,0.0,-0.25237,0.00011,21.29642]
[1776878242339,42.29,78806.1,0.0,-0.25276,0.00011,21.31285]
[1776878247252,42.29,78802.0,0.0,-0.25321,0.00011,21.33166]
[1776878247499,42.29,78802.0,0.0,-0.25321,0.00011,21.33166]
[1776878247695,42.29,78802.0,0.0,-0.25321,0.00011,21.33166]
[1776878247744,42.29,78802.0,0.0,-0.25321,0.00011,21.33166]
[1776878248369,42.29,78797.14,0.0,-0.25376,0.00011,21.35462]
[1776878248449,42.29,78788.73,0.0,-0.25471,0.00011,21.39441]
[1776878252410,42.28,78795.52,0.0,-0.2539,0.00011,21.35778]
[1776878252453,42.28,78795.52,0.0,-0.2539,0.00011,21.35778]
[1776878252497,42.28,78795.52,0.0,-0.2539,0.00011,21.35778]
[1776878252525,42.28,78795.52,0.0,-0.2539,0.00011,21.35778]
[1776878252618,42.28,78800.38,0.0,-0.25335,0.00011,21.33455]
[1776878253354,42.28,78800.38,0.0,-0.25335,0.00011,21.33455]
[1776878253427,42.28,78800.38,0.0,-0.25335,0.00011,21.33455]
[1776878253460,42.28,78800.38,0.0,-0.25335,0.00011,21.33455]
[1776878253530,42.28,78800.38,0.0,-0.25335,0.00011,21.33455]
[1776878253548,42.28,78800.38,0.0,-0.25335,0.00011,21.33455]
[1776878253631,42.28,78798.86,0.0,-0.25352,0.00011,21.34166]
[1776878255116,42.28,78796.93,0.0,-0.25373,0.00011,21.35071]
[1776878255130,42.28,78796.93,0.0,-0.25373,0.00011,21.35071]
[1776878255919,42.28,78796.93,0.0,-0.25373,0.00011,21.35071]
[1776878256190,42.28,78796.75,0.0,-0.25375,0.00011,21.35143]
[1776878256524,42.28,78796.75,0.0,-0.25375,0.00011,21.35143]
[1776878256563,42.28,78796.75,0.0,-0.25375,0.00011,21.35143]
[1776878256698,42.28,78798.15,0.0,-0.25359,0.00011,21.34465]
[1776878257960,42.28,78798.15,0.0,-0.25359,0.00011,21.34465]
[1776878258102,42.28,78797.75,0.0,-0.25363,0.00011,21.34644]
[1776878258187,42.28,78797.75,0.0,-0.25363,0.00011,21.34644]
[1776878258871,42.28,78803.95,0.0,-0.25293,0.00011,21.31683]
[1776878260263,42.28,78803.95,0.0,-0.25293,0.00011,21.31683]
[1776878261654,42.28,78810.89,0.0,-0.25212,0.00011,21.28304]
[1776878265523,42.27,78825.46,0.0,-0.25044,0.00011,21.2115]
[1776878267175,42.27,78831.2,0.0,-0.24978,0.00011,21.18363]
[1776878272738,42.26,78829.81,0.0,-0.24991,0.00011,21.18891]
[1776878272757,42.26,78829.81,0.0,-0.24991,0.00011,21.18891]
[1776878272802,42.26,78817.95,0.0,-0.25124,0.00011,21.24546]
[1776878276336,42.25,78816.09,0.0,-0.25143,0.00011,21.2533]
[1776878278794,42.25,78814.84,0.0,-0.25155,0.00011,21.25853]
[1776878278972,42.25,78814.84,0.0,-0.25155,0.00011,21.25853]
[1776878279931,42.25,78815.45,0.0,-0.25147,0.00011,21.25524]
[1776878280296,42.25,78810.49,0.0,-0.25203,0.00011,21.27896]
[1776878280536,42.25,78810.49,0.0,-0.25203,0.00011,21.27896]
[1776878280553,42.25,78806.45,0.0,-0.25249,0.00011,21.29823]
[1776878282493,42.25,78801.41,0.0,-0.25306,0.00011,21.32221]
[1776878282499,42.25,78801.41,0.0,-0.25306,0.00011,21.32221]
[1776878282842,42.25,78799.59,0.0,-0.25327,0.00011,21.33081]
[1776878287099,42.25,78797.6,0.0,-0.25349,0.00011,21.33999]
[1776878287381,42.25,78797.6,0.0,-0.25349,0.00011,21.33999]
[1776878287414,42.25,78797.6,0.0,-0.25349,0.00011,21.33999]
[1776878287468,42.25,78792.38,0.0,-0.25408,0.00011,21.36473]
[1776878289544,42.24,78777.77,0.0,-0.25574,0.00011,21.4337]
[1776878295008,42.24,78777.87,0.0,-0.25571,0.00011,21.43254]
[1776878295023,42.24,78777.87,0.0,-0.25571,0.00011,21.43254]
[1776878295180,42.24,78776.46,0.0,-0.25587,0.00011,21.43903]
[1776878295218,42.24,78776.46,0.0,-0.25587,0.00011,21.43903]
[1776878295236,42.24,78776.46,0.0,-0.25587,0.00011,21.43903]
[1776878295481,42.24,78776.93,0.0,-0.25581,0.00011,21.43663]
[1776878297040,42.24,78776.93,0.0,-0.25581,0.00011,21.43663]
[1776878297495,42.24,78769.75,0.0,-0.25662,0.00011,21.47009]
[1776878301842,42.23,78773.05,0.0,-0.25623,0.00011,21.45392]
[1776878302028,42.23,78775.05,0.0,-0.256,0.00011,21.44429]
[1776878303569,42.23,78775.05,0.0,-0.256,0.00011,21.44409]
[1776878303975,42.23,78788.15,0.0,-0.2545,0.00011,21.38194]
[1776878305127,42.23,78789.63,0.0,-0.25433,0.00011,21.37479]
[1776878305157,42.23,78789.63,0.0,-0.25433,0.00011,21.37479]
[1776878305168,42.23,78789.63,0.0,-0.25433,0.00011,21.37479]
[1776878307147,42.23,78789.68,0.0,-0.25431,0.00011,21.37433]
[1776878307179,42.23,78789.68,0.0,-0.25431,0.00011,21.37433]
[1776878307205,42.23,78789.68,0.0,-0.25431,0.00011,21.37433]
[1776878307845,42.23,78789.22,0.0,-0.25436,0.00011,21.3764]
[1776878313607,42.23,78788.22,0.0,-0.25444,0.00011,21.37651]
[1776878316734,42.22,78776.66,0.0,-0.25575,0.00011,21.43089]
[1776878317409,42.22,78776.66,0.0,-0.25575,0.00011,21.43089]
[1776878317845,42.22,78785.33,0.0,-0.25475,0.00011,21.38968]
[1776878319337,42.22,78785.33,0.0,-0.25475,0.00011,21.38956]
[1776878319791,42.22,78791.63,0.0,-0.25403,0.00011,21.35956]
[1776878321517,42.22,78791.63,0.0,-0.25403,0.00011,21.35949]
[1776878322267,42.22,78791.95,0.0,-0.25399,0.00011,21.35789]
[1776878323695,42.22,78795.8,0.0,-0.25355,0.00011,21.3395]
[1776878324999,42.22,78799.02,0.0,-0.25318,0.00011,21.32406]
[1776878327032,42.22,78790.03,0.0,-0.2542,0.00011,21.36656]
[1776878332740,42.22,78792.23,0.0,-0.25394,0.00011,21.35562]
[1776878337776,42.22,78791.07,0.0,-0.25406,0.00011,21.36078]
[1776878338679,42.22,78791.07,0.0,-0.25406,0.00011,21.36078]
[1776878338718,42.22,78791.07,0.0,-0.25406,0.00011,21.36078]
[1776878339090,42.22,78785.17,0.0,-0.25473,0.00011,21.38871]
[1776878339265,42.22,78785.17,0.0,-0.25473,0.00011,21.38871]
[1776878341030,42.21,78777.23,0.0,-0.25564,0.00011,21.42622]
[1776878342476,42.21,78775.7,0.0,-0.25581,0.00011,21.43317]
[1776878342616,42.21,78775.7,0.0,-0.25581,0.00011,21.43317]
[1776878342691,42.21,78775.7,0.0,-0.25581,0.00011,21.43317]
[1776878343420,42.21,78768.29,0.0,-0.25665,0.00011,21.46802]
[1776878343662,42.21,78768.29,0.0,-0.25665,0.00011,21.46802]
[1776878343820,42.21,78768.29,0.0,-0.25665,0.00011,21.46785]
[1776878345230,42.21,78762.94,0.0,-0.25726,0.00011,21.49288]
[1776878346943,42.21,78771.33,0.0,-0.25629,0.00011,21.45293]
[1776878350043,42.21,78771.34,0.0,-0.25628,0.00011,21.45257]
[1776878350052,42.21,78771.34,0.0,-0.25628,0.00011,21.45257]
[1776878350085,42.21,78771.82,0.0,-0.25622,0.00011,21.45016]
[1776878350141,42.21,78771.82,0.0,-0.25622,0.00011,21.45016]
[1776878350424,42.21,78771.82,0.0,-0.25622,0.00011,21.45016]
[1776878350932,42.21,78771.82,0.0,-0.25622,0.00011,21.45016]
[1776878350992,42.21,78771.82,0.0,-0.25622,0.00011,21.45016]
[1776878351094,42.21,78754.99,0.0,-0.25815,0.00011,21.52929]
[1776878351780,42.21,78754.99,0.0,-0.25815,0.00011,21.52929]
[1776878351881,42.21,78750.41,0.0,-0.25867,0.00012,21.55064]
[1776878352978,42.21,78750.41,0.0,-0.25867,0.00012,21.55064]
[1776878353561,42.2,78747.78,0.0,-0.25897,0.00012,21.56275]
[1776878355315,42.2,78746.58,0.0,-0.25909,0.00012,21.56791]
[1776878356129,42.2,78745.11,0.0,-0.25926,0.00012,21.57456]
[1776878359808,42.2,78752.79,0.0,-0.25836,0.00012,21.53786]
[1776878361881,42.2,78756.78,0.0,-0.25789,0.00011,21.51869]
[1776878361906,42.2,78756.78,0.0,-0.25789,0.00011,21.51869]
[1776878361963,42.2,78756.78,0.0,-0.25789,0.00011,21.51869]
[1776878362051,42.19,78756.72,0.0,-0.25789,0.00011,21.51879]
[1776878364334,42.19,78758.08,0.0,-0.25773,0.00011,21.51201]
[1776878364968,42.19,78758.5,0.0,-0.25768,0.00011,21.50985]
[1776878369943,42.19,78762.71,0.0,-0.25718,0.00011,21.48934]
[1776878371208,42.19,78771.38,0.0,-0.25615,0.00011,21.44408]
[1776878373453,42.19,78772.19,0.0,-0.25605,0.00011,21.43998]
[1776878373482,42.19,78772.19,0.0,-0.25605,0.00011,21.43998]
[1776878373513,42.19,78772.19,0.0,-0.25605,0.00011,21.43998]
[1776878373544,42.19,78772.19,0.0,-0.25605,0.00011,21.43998]
[1776878373581,42.19,78772.19,0.0,-0.25605,0.00011,21.43998]
[1776878374033,42.18,78772.39,0.0,-0.25602,0.00011,21.43891]
[1776878375292,42.18,78775.73,0.0,-0.25564,0.00011,21.42299]
[1776878376048,42.18,78776.23,0.0,-0.25558,0.00011,21.42051]
[1776878378090,42.18,78782.49,0.0,-0.25486,0.00011,21.39073]
[1776878380126,42.18,78782.65,0.0,-0.25484,0.00011,21.38982]
[1776878382189,42.18,78787.81,0.0,-0.25425,0.00011,21.36514]
[1776878382981,42.18,78788.43,0.0,-0.25417,0.00011,21.36214]
[1776878386216,42.18,78790.5,0.0,-0.25394,0.00011,21.35216]
[1776878386262,42.18,78790.5,0.0,-0.25394,0.00011,21.35216]
[1776878387124,42.18,78792.85,0.0,-0.25366,0.00011,21.34084]
[1776878389105,42.18,78794.55,0.0,-0.25347,0.00011,21.33262]
[1776878389106,42.18,78794.55,0.0,-0.25347,0.00011,21.33262]
[1776878389174,42.18,78794.19,0.0,-0.25351,0.00011,21.33422]
[1776878390145,42.18,78802.08,0.0,-0.25261,0.00011,21.29647]
[1776878390950,42.18,78802.08,0.0,-0.25261,0.00011,21.29647]
[1776878391015,42.18,78802.08,0.0,-0.25261,0.00011,21.29647]
[1776878393627,42.17,78808.37,0.0,-0.25187,0.00011,21.26538]
[1776878394174,42.17,78811.76,0.0,-0.25148,0.00011,21.24881]
[1776878396187,42.17,78820.84,0.0,-0.25044,0.00011,21.20463]
[1776878396330,42.17,78820.84,0.0,-0.25044,0.00011,21.20463]
[1776878396341,42.17,78820.84,0.0,-0.25044,0.00011,21.20463]
[1776878401366,42.16,78814.79,0.0,-0.25109,0.00011,21.23233]
[1776878403106,42.16,78814.22,0.0,-0.25115,0.00011,21.23479]
[1776878403192,42.16,78814.39,0.0,-0.25112,0.00011,21.23369]
[1776878403291,42.16,78814.39,0.0,-0.25112,0.00011,21.23369]
[1776878407909,42.16,78800.6,0.0,-0.25267,0.00011,21.29879]
[1776878408141,42.16,78800.6,0.0,-0.25267,0.00011,21.29879]
[1776878408529,42.15,78800.86,0.0,-0.25262,0.00011,21.29686]
[1776878411495,42.15,78807.72,0.0,-0.25182,0.00011,21.26304]
[1776878411550,42.15,78807.72,0.0,-0.25182,0.00011,21.26304]
[1776878411720,42.15,78807.72,0.0,-0.25182,0.00011,21.26304]
[1776878411744,42.15,78804.47,0.0,-0.25218,0.00011,21.2783]
[1776878413203,42.15,78804.47,0.0,-0.25218,0.00011,21.2783]
[1776878413308,42.15,78788.94,0.0,-0.25394,0.00011,21.35213]
[1776878414818,42.15,78788.94,0.0,-0.25394,0.00011,21.35213]
[1776878418220,42.11,78785.01,0.0,-0.2542,0.00011,21.36252]
[1776878418432,42.07,78789.81,0.0,-0.25348,0.00011,21.33175]
[1776878424212,42.06,78797.31,0.0,-0.25259,0.00011,21.29447]
[1776878424330,42.06,78796.34,0.0,-0.25269,0.00011,21.29879]
[1776878424396,42.06,78796.34,0.0,-0.25269,0.00011,21.29879]
[1776878424422,42.06,78796.34,0.0,-0.25269,0.00011,21.29879]
[1776878424480,42.06,78796.34,0.0,-0.25269,0.00011,21.29879]
[1776878424699,42.06,78796.34,0.0,-0.25269,0.00011,21.29879]
[1776878424961,42.06,78787.69,0.0,-0.25367,0.00011,21.33952]
[1776878427511,42.05,78778.79,0.0,-0.25466,0.00011,21.38079]
[1776878432447,42.04,78784.15,0.0,-0.25398,0.00011,21.34957]
[1776878434809,42.04,78779.3,0.0,-0.25452,0.00011,21.37189]
[1776878434959,42.04,78779.3,0.0,-0.25452,0.00011,21.37189]
[1776878436884,42.04,78780.8,0.0,-0.25434,0.00011,21.36432]
[1776878438877,42.04,78773.52,0.0,-0.25516,0.00011,21.39846]
[1776878443132,42.03,78779.0,0.0,-0.25452,0.00011,21.37214]
[1776878446994,42.03,78783.78,0.0,-0.25397,0.00011,21.3491]
[1776878447155,42.03,78787.98,0.0,-0.25349,0.00011,21.32892]
[1776878451915,42.03,78787.02,0.0,-0.25359,0.00011,21.33311]
[1776878451946,42.03,78787.02,0.0,-0.25359,0.00011,21.33311]
[1776878452238,42.03,78796.12,0.0,-0.25254,0.00011,21.28915]
[1776878453615,42.03,78798.8,0.0,-0.25223,0.00011,21.27597]
[1776878454478,42.03,78799.15,0.0,-0.25218,0.00011,21.27395]
[1776878454797,42.03,78799.15,0.0,-0.25218,0.00011,21.27395]
[1776878454980,42.02,78799.57,0.0,-0.25213,0.00011,21.2716]
[1776878456361,42.02,78799.57,0.0,-0.25212,0.00011,21.27127]
[1776878456381,42.02,78799.57,0.0,-0.25212,0.00011,21.27127]
[1776878456565,42.02,78799.57,0.0,-0.25212,0.00011,21.27127]
[1776878457106,42.02,78799.57,0.0,-0.25212,0.00011,21.27127]
[1776878457193,42.02,78797.46,0.0,-0.25235,0.00011,21.28107]
[1776878461587,42.01,78797.35,0.0,-0.25233,0.00011,21.28024]
[1776878461742,42.01,78801.3,0.0,-0.25188,0.00011,21.26092]
[1776878467244,42.01,78800.03,0.0,-0.25199,0.00011,21.26575]
[1776878467302,42.01,78800.29,0.0,-0.25196,0.00011,21.26418]
[1776878468045,42.0,78802.88,0.0,-0.25165,0.00011,21.2514]
[1776878472921,42.0,78801.4,0.0,-0.25179,0.00011,21.2573]
[1776878473152,42.0,78801.4,0.0,-0.25179,0.00011,21.2573]
[1776878473209,42.0,78801.4,0.0,-0.25179,0.00011,21.2573]
[1776878473280,42.0,78800.92,0.0,-0.25184,0.00011,21.2593]
[1776878473731,42.0,78811.07,0.0,-0.25068,0.00011,21.2101]
[1776878475375,41.99,78813.49,0.0,-0.2504,0.00011,21.19817]
[1776878476092,41.99,78813.49,0.0,-0.2504,0.00011,21.19817]
[1776878476227,41.99,78816.26,0.0,-0.25008,0.00011,21.18456]
[1776878481785,41.99,78815.75,0.0,-0.25011,0.00011,21.18584]
[1776878484073,41.99,78814.28,0.0,-0.25027,0.00011,21.19274]
[1776878484183,41.99,78814.28,0.0,-0.25027,0.00011,21.19274]
[1776878484251,41.99,78813.15,0.0,-0.2504,0.00011,21.19801]
[1776878484351,41.99,78813.15,0.0,-0.2504,0.00011,21.19801]
[1776878485812,41.98,78802.89,0.0,-0.25156,0.00011,21.24704]
[1776878487044,41.98,78802.89,0.0,-0.25156,0.00011,21.24704]
[1776878487164,41.98,78801.79,0.0,-0.25167,0.00011,21.25208]
[1776878492861,41.98,78804.39,0.0,-0.25132,0.00011,21.2341]
[1776878493496,41.98,78804.39,0.0,-0.25132,0.00011,21.2341]
[1776878494220,41.98,78804.39,0.0,-0.25132,0.00011,21.2341]
[1776878495250,41.98,78807.49,0.0,-0.25096,0.00011,21.21894]
[1776878496235,41.97,78813.1,0.0,-0.25032,0.00011,21.19167]
[1776878496254,41.97,78813.1,0.0,-0.25032,0.00011,21.19167]
[1776878496889,41.97,78817.05,0.0,-0.24986,0.00011,21.17222]
[1776878499156,41.97,78824.12,0.0,-0.24906,0.00011,21.13782]
[1776878499165,41.97,78824.12,0.0,-0.24906,0.00011,21.13782]
[1776878499227,41.97,78824.12,0.0,-0.24906,0.00011,21.13782]
[1776878499222,41.97,78823.12,0.0,-0.24917,0.00011,21.14254]
[1776878501083,41.97,78823.12,0.0,-0.24916,0.00011,21.1424]
[1776878501146,41.97,78813.4,0.0,-0.25026,0.00011,21.18928]
[1776878501747,41.97,78813.4,0.0,-0.25026,0.00011,21.18928]
[1776878506958,41.97,78815.06,0.0,-0.25005,0.00011,21.18013]
[1776878508749,41.96,78817.04,0.0,-0.24982,0.00011,21.17036]
[1776878508982,41.96,78817.04,0.0,-0.24982,0.00011,21.17018]
[1776878510987,41.96,78827.36,0.0,-0.24864,0.00011,21.11984]
[1776878516022,41.96,78830.51,0.0,-0.24827,0.00011,21.10387]
[1776878520693,41.96,78837.64,0.0,-0.24745,0.00011,21.0687]
[1776878520755,41.96,78837.64,0.0,-0.24745,0.00011,21.0687]
[1776878521265,41.96,78829.92,0.0,-0.24832,0.00011,21.10619]
[1776878523071,41.96,78816.83,0.0,-0.2498,0.00011,21.16948]
[1776878527649,41.95,78817.51,0.0,-0.24971,0.00011,21.16534]
[1776878529470,41.95,78817.23,0.0,-0.24973,0.00011,21.16628]
[1776878529548,41.95,78817.23,0.0,-0.24973,0.00011,21.16628]
[1776878529568,41.95,78817.23,0.0,-0.24973,0.00011,21.16628]
[1776878529593,41.95,78817.23,0.0,-0.24973,0.00011,21.16628]
[1776878530023,41.95,78817.23,0.0,-0.24973,0.00011,21.16628]
[1776878530167,41.95,78817.23,0.0,-0.24973,0.00011,21.16628]
[1776878530203,41.95,78805.34,0.0,-0.25108,0.00011,21.22357]
[1776878531045,41.95,78805.34,0.0,-0.25108,0.00011,21.22357]
[1776878532391,41.95,78798.11,0.0,-0.25189,0.00011,21.25792]
[1776878533661,41.94,78799.73,0.0,-0.2517,0.00011,21.2498]
[1776878534170,41.94,78799.73,0.0,-0.2517,0.00011,21.2498]
[1776878534213,41.94,78798.9,0.0,-0.25179,0.00011,21.2535]
[1776878534927,41.94,78798.9,0.0,-0.25179,0.00011,21.2535]
[1776878534982,41.94,78798.9,0.0,-0.25179,0.00011,21.2535]
[1776878535249,41.94,78807.12,0.0,-0.25084,0.00011,21.21354]
[1776878536166,41.94,78807.12,0.0,-0.25084,0.00011,21.21354]
[1776878538335,41.94,78813.42,0.0,-0.25011,0.00011,21.18252]
[1776878543337,41.93,78809.74,0.0,-0.25051,0.00011,21.19909]
[1776878544349,41.93,78823.93,0.0,-0.24888,0.00011,21.12978]
[1776878544430,41.93,78823.93,0.0,-0.24888,0.00011,21.12978]
[1776878546332,41.93,78824.37,0.0,-0.24883,0.00011,21.12738]
[1776878547073,41.93,78828.31,0.0,-0.24837,0.00011,21.10802]
[1776878547081,41.93,78828.31,0.0,-0.24837,0.00011,21.10802]
[1776878547088,41.93,78828.31,0.0,-0.24837,0.00011,21.10802]
[1776878547167,41.93,78828.31,0.0,-0.24837,0.00011,21.10802]
[1776878547231,41.93,78828.31,0.0,-0.24837,0.00011,21.10802]
[1776878547247,41.93,78825.57,0.0,-0.24868,0.00011,21.12116]
[1776878548328,41.93,78825.57,0.0,-0.24868,0.00011,21.12116]
[1776878548348,41.93,78825.57,0.0,-0.24868,0.00011,21.12116]
[1776878548352,41.93,78824.16,0.0,-0.24884,0.00011,21.12783]
[1776878549514,41.93,78824.16,0.0,-0.24883,0.00011,21.12763]
[1776878550264,41.93,78823.96,0.0,-0.24885,0.00011,21.12841]
[1776878555299,41.92,78828.9,0.0,-0.24824,0.00011,21.09944]
[1776878559935,41.92,78832.03,0.0,-0.24787,0.00011,21.08354]
[1776878559955,41.92,78832.03,0.0,-0.24787,0.00011,21.08354]
[1776878560476,41.92,78829.29,0.0,-0.24818,0.00011,21.09674]
[1776878560483,41.92,78829.29,0.0,-0.24818,0.00011,21.09674]
[1776878560594,41.92,78829.29,0.0,-0.24818,0.00011,21.09674]
[1776878561341,41.92,78828.29,0.0,-0.24829,0.00011,21.10144]
[1776878561742,41.92,78828.29,0.0,-0.24829,0.00011,21.10144]
[1776878561751,41.92,78828.29,0.0,-0.24829,0.00011,21.10144]
[1776878562315,41.92,78828.29,0.0,-0.24829,0.00011,21.10144]
[1776878563417,41.92,78830.84,0.0,-0.24799,0.00011,21.08869]
[1776878563478,41.92,78830.84,0.0,-0.24799,0.00011,21.08869]
[1776878563515,41.92,78830.84,0.0,-0.24799,0.00011,21.08869]
[1776878564363,41.92,78833.73,0.0,-0.24766,0.00011,21.07445]
[1776878566377,41.91,78843.94,0.0,-0.2465,0.00011,21.02434]
[1776878567186,41.91,78843.94,0.0,-0.2465,0.00011,21.02434]
[1776878567341,41.91,78843.94,0.0,-0.2465,0.00011,21.02434]
[1776878567383,41.91,78844.31,0.0,-0.24646,0.00011,21.02244]
[1776878567430,41.91,78844.31,0.0,-0.24646,0.00011,21.02244]
[1776878570406,41.91,78831.68,0.0,-0.24788,0.00011,21.0838]
[1776878574793,41.91,78835.07,0.0,-0.24749,0.00011,21.06684]
[1776878574856,41.91,78835.07,0.0,-0.24749,0.00011,21.06684]
[1776878578215,41.91,78832.38,0.0,-0.24778,0.00011,21.07957]
[1776878579030,41.91,78828.63,0.0,-0.2482,0.00011,21.09757]
[1776878583845,41.9,78829.71,0.0,-0.24807,0.00011,21.09173]
[1776878584081,41.9,78829.71,0.0,-0.24807,0.00011,21.09173]
[1776878584152,41.9,78830.17,0.0,-0.24801,0.00011,21.08923]
[1776878588239,41.9,78827.92,0.0,-0.24826,0.00011,21.09993]
[1776878592681,41.9,78827.28,0.0,-0.24832,0.00011,21.10235]
[1776878593929,41.9,78822.25,0.0,-0.24888,0.00011,21.12655]
[1776878594048,41.9,78822.25,0.0,-0.24888,0.00011,21.12655]
[1776878594107,41.9,78807.89,0.0,-0.25051,0.00011,21.19621]
[1776878595120,41.9,78807.89,0.0,-0.25051,0.00011,21.19621]
[1776878596674,41.89,78798.5,0.0,-0.25157,0.00011,21.24092]
[1776878596732,41.89,78798.5,0.0,-0.25157,0.00011,21.24092]
[1776878598416,41.89,78801.56,0.0,-0.25122,0.00011,21.22615]
[1776878598714,41.89,78810.96,0.0,-0.25014,0.00011,21.18012]
[1776878604649,41.89,78814.74,0.0,-0.24968,0.00011,21.16046]
[1776878609058,41.88,78814.71,0.0,-0.24967,0.00011,21.16]
[1776878609257,41.88,78814.71,0.0,-0.24967,0.00011,21.16]
[1776878609266,41.88,78812.65,0.0,-0.24989,0.00011,21.16959]
[1776878610463,41.88,78812.65,0.0,-0.24989,0.00011,21.16959]
[1776878611051,41.88,78805.33,0.0,-0.25073,0.00011,21.20505]
[1776878612242,41.88,78800.79,0.0,-0.25121,0.00011,21.22252]
[1776878612307,41.88,78800.79,0.0,-0.25121,0.00011,21.22252]
[1776878612988,41.88,78799.87,0.0,-0.25131,0.00011,21.2267]
[1776878613012,41.88,78799.87,0.0,-0.25131,0.00011,21.2267]
[1776878613300,41.88,78799.87,0.0,-0.25131,0.00011,21.2267]
[1776878613338,41.88,78799.87,0.0,-0.25131,0.00011,21.2267]
[1776878613365,41.88,78799.87,0.0,-0.25131,0.00011,21.2267]
[1776878613458,41.88,78790.5,0.0,-0.25237,0.00011,21.27163]
[1776878615328,41.88,78790.66,0.0,-0.25235,0.00011,21.27086]
[1776878615444,41.87,78782.19,0.0,-0.25331,0.00011,21.31094]
[1776878615500,41.87,78782.19,0.0,-0.25331,0.00011,21.31094]
[1776878615668,41.87,78782.19,0.0,-0.25331,0.00011,21.31094]
[1776878616482,41.87,78778.47,0.0,-0.25374,0.00011,21.32881]
[1776878617269,41.87,78778.47,0.0,-0.25374,0.00011,21.32881]
[1776878623052,41.87,78774.27,0.0,-0.25421,0.00011,21.34859]
[1776878626854,41.87,78774.09,0.0,-0.25423,0.00011,21.34943]
[1776878628244,41.87,78768.09,0.0,-0.25492,0.00012,21.37814]
[1776878628311,41.87,78768.09,0.0,-0.25492,0.00012,21.37814]
[1776878629448,41.87,78762.94,0.0,-0.25552,0.00012,21.40272]
[1776878630262,41.87,78760.88,0.0,-0.25575,0.00012,21.41242]
[1776878635467,41.87,78767.95,0.0,-0.25493,0.00012,21.37844]
[1776878640619,41.87,78764.62,0.0,-0.25531,0.00012,21.39411]
[1776878640689,41.87,78764.62,0.0,-0.25531,0.00012,21.39411]
[1776878640841,41.87,78764.62,0.0,-0.25531,0.00012,21.39411]
[1776878641262,41.87,78759.47,0.0,-0.2559,0.00012,21.41864]
[1776878642084,41.87,78759.47,0.0,-0.2559,0.00012,21.41864]
[1776878642176,41.87,78759.47,0.0,-0.2559,0.00012,21.41864]
[1776878642304,41.87,78759.47,0.0,-0.2559,0.00012,21.41864]
[1776878642356,41.87,78759.47,0.0,-0.2559,0.00012,21.41864]
[1776878642422,41.87,78743.61,0.0,-0.25773,0.00012,21.494]
[1776878642542,41.87,78743.61,0.0,-0.25773,0.00012,21.494]
[1776878642590,41.87,78743.61,0.0,-0.25773,0.00012,21.494]
[1776878642919,41.87,78743.61,0.0,-0.25773,0.00012,21.494]
[1776878643668,41.87,78743.61,0.0,-0.25773,0.00012,21.494]
[1776878643749,41.87,78743.61,0.0,-0.25773,0.00012,21.494]
[1776878643926,41.87,78730.24,0.0,-0.25928,0.00012,21.55711]
[1776878647505,41.86,78727.0,0.0,-0.25964,0.00012,21.57176]
[1776878647578,41.86,78727.0,0.0,-0.25964,0.00012,21.57176]
[1776878647596,41.86,78727.0,0.0,-0.25964,0.00012,21.57176]
[1776878647623,41.86,78727.0,0.0,-0.25964,0.00012,21.57176]
[1776878647728,41.86,78727.0,0.0,-0.25964,0.00012,21.57176]
[1776878648137,41.86,78727.0,0.0,-0.25964,0.00012,21.57176]
[1776878648199,41.86,78723.17,0.0,-0.26008,0.00012,21.58936]
[1776878650349,41.86,78719.0,0.0,-0.26056,0.00012,21.60874]
[1776878651537,41.86,78718.28,0.0,-0.26063,0.00012,21.61159]
[1776878651621,41.86,78718.28,0.0,-0.26063,0.00012,21.61159]
[1776878651697,41.86,78718.28,0.0,-0.26063,0.00012,21.61159]
[1776878651903,41.86,78718.28,0.0,-0.26063,0.00012,21.61159]
[1776878652271,41.86,78718.78,0.0,-0.26057,0.00012,21.60897]
[1776878653791,41.86,78718.78,0.0,-0.26056,0.00012,21.6087]
[1776878657307,41.85,78717.89,0.0,-0.26064,0.00012,21.61207]
[1776878661292,41.85,78714.88,0.0,-0.26097,0.00012,21.62505]
[1776878661437,41.85,78714.88,0.0,-0.26097,0.00012,21.62505]
[1776878661697,41.84,78714.21,0.0,-0.26104,0.00012,21.6279]
[1776878661847,41.84,78714.21,0.0,-0.26104,0.00012,21.6279]
[1776878662052,41.84,78714.21,0.0,-0.26104,0.00012,21.6279]
[1776878662085,41.84,78714.21,0.0,-0.26104,0.00012,21.6279]
[1776878662406,41.84,78703.44,0.0,-0.26229,0.00012,21.6781]
[1776878663875,41.84,78701.0,0.0,-0.26257,0.00012,21.68916]
[1776878663906,41.84,78701.0,0.0,-0.26257,0.00012,21.68916]
[1776878664159,41.84,78701.0,0.0,-0.26257,0.00012,21.68916]
[1776878664301,41.84,78701.0,0.0,-0.26257,0.00012,21.68916]
[1776878664439,41.84,78701.0,0.0,-0.26257,0.00012,21.68916]
[1776878664516,41.84,78701.0,0.0,-0.26257,0.00012,21.68916]
[1776878664425,41.84,78698.7,0.0,-0.26283,0.00012,21.69954]
[1776878664543,41.84,78698.7,0.0,-0.26283,0.00012,21.69954]
[1776878665403,41.84,78706.71,0.0,-0.26188,0.00012,21.66169]
[1776878665998,41.84,78706.71,0.0,-0.26188,0.00012,21.66169]
[1776878666007,41.84,78706.71,0.0,-0.26188,0.00012,21.66169]
[1776878666463,41.84,78713.67,0.0,-0.26106,0.00012,21.62869]
[1776878666850,41.84,78713.67,0.0,-0.26106,0.00012,21.62869]
[1776878667090,41.83,78713.67,0.0,-0.26105,0.00012,21.62839]
[1776878672126,41.83,78705.07,0.0,-0.262,0.00012,21.66315]
[1776878677161,41.82,78707.66,0.0,-0.26166,0.00012,21.64946]
[1776878678540,41.82,78706.62,0.0,-0.26177,0.00012,21.65404]
[1776878678576,41.82,78706.62,0.0,-0.26177,0.00012,21.65404]
[1776878678699,41.82,78706.62,0.0,-0.26177,0.00012,21.65404]
[1776878678730,41.82,78706.62,0.0,-0.26177,0.00012,21.65404]
[1776878679281,41.82,78701.55,0.0,-0.26236,0.00012,21.67749]
[1776878681085,41.81,78701.55,0.0,-0.26235,0.00012,21.67717]
[1776878681332,41.81,78695.62,0.0,-0.26304,0.00012,21.70458]
[1776878682667,41.81,78695.71,0.0,-0.26302,0.00012,21.70382]
[1776878683074,41.81,78695.71,0.0,-0.26302,0.00012,21.70382]
[1776878683731,41.81,78695.71,0.0,-0.26301,0.00012,21.70347]
[1776878686411,41.81,78697.62,0.0,-0.26277,0.00012,21.69384]
[1776878687629,41.8,78706.45,0.0,-0.26172,0.00012,21.65177]
[1776878688214,41.8,78706.45,0.0,-0.26172,0.00012,21.65177]
[1776878688407,41.8,78706.45,0.0,-0.26172,0.00012,21.65177]
[1776878688526,41.8,78710.16,0.0,-0.26128,0.00012,21.63403]
[1776878689669,41.8,78712.27,0.0,-0.26102,0.00012,21.62379]
[1776878689931,41.8,78712.27,0.0,-0.26102,0.00012,21.62379]
[1776878690252,41.8,78712.27,0.0,-0.26102,0.00012,21.62349]
[1776878691532,41.8,78712.27,0.0,-0.26102,0.00012,21.62349]
[1776878701331,41.78,78713.33,0.0,-0.26081,0.00012,21.61516]
[1776878706366,41.77,78715.27,0.0,-0.26055,0.00012,21.60448]
[1776878711400,41.76,78718.91,0.0,-0.26009,0.00012,21.58578]
[1776878713654,41.76,78717.2,0.0,-0.26028,0.00012,21.59325]
[1776878714084,41.76,78717.2,0.0,-0.26028,0.00012,21.59325]
[1776878714185,41.76,78717.2,0.0,-0.26028,0.00012,21.59325]
[1776878714276,41.76,78717.2,0.0,-0.26028,0.00012,21.59325]
[1776878714481,41.76,78705.35,0.0,-0.26165,0.00012,21.64876]
[1776878716636,41.76,78701.81,0.0,-0.26205,0.00012,21.66471]
[1776878716657,41.76,78701.81,0.0,-0.26205,0.00012,21.66471]
[1776878717453,41.76,78701.49,0.0,-0.26208,0.00012,21.66584]
[1776878722488,41.75,78695.83,0.0,-0.2627,0.00012,21.69049]
[1776878727522,41.74,78694.38,0.0,-0.26283,0.00012,21.69543]
[1776878729811,41.73,78693.81,0.0,-0.26288,0.00012,21.69737]
[1776878732951,41.73,78698.31,0.0,-0.2623,0.00012,21.67124]
[1776878734853,41.72,78698.38,0.0,-0.26227,0.00012,21.67024]
[1776878734866,41.72,78698.38,0.0,-0.26227,0.00012,21.67024]
[1776878734958,41.72,78698.38,0.0,-0.26227,0.00012,21.67024]
[1776878735578,41.72,78697.93,0.0,-0.26232,0.00012,21.67203]
[1776878736042,41.72,78697.93,0.0,-0.26232,0.00012,21.67203]
[1776878736735,41.72,78697.6,0.0,-0.26235,0.00012,21.67325]
[1776878737377,41.72,78697.6,0.0,-0.26235,0.00012,21.67325]
[1776878738599,41.72,78707.64,0.0,-0.26116,0.00012,21.62538]
[1776878738636,41.72,78707.64,0.0,-0.26116,0.00012,21.62538]
[1776878738953,41.72,78707.64,0.0,-0.26116,0.00012,21.62538]
[1776878739606,41.72,78708.79,0.0,-0.26102,0.00012,21.61968]
[1776878740284,41.72,78708.79,0.0,-0.26102,0.00012,21.61968]
[1776878740922,41.71,78709.44,0.0,-0.26093,0.00012,21.61635]
[1776878741558,41.71,78714.89,0.0,-0.26029,0.00012,21.59037]
[1776878742399,41.71,78714.89,0.0,-0.26029,0.00012,21.59037]
[1776878742969,41.71,78717.77,0.0,-0.25995,0.00012,21.57653]
[1776878743526,41.71,78717.77,0.0,-0.25995,0.00012,21.57653]
[1776878743600,41.71,78717.77,0.0,-0.25995,0.00012,21.57653]
[1776878743600,41.71,78724.0,0.0,-0.25922,0.00012,21.54682]
[1776878744186,41.71,78724.0,0.0,-0.25922,0.00012,21.54682]
[1776878744225,41.71,78724.0,0.0,-0.25922,0.00012,21.54682]
[1776878744490,41.71,78724.0,0.0,-0.25922,0.00012,21.54682]
[1776878744522,41.71,78724.0,0.0,-0.25922,0.00012,21.54682]
[1776878744599,41.71,78739.12,0.0,-0.25745,0.00012,21.47477]
[1776878745008,41.71,78739.12,0.0,-0.25745,0.00012,21.47477]
[1776878745439,41.71,78745.9,0.0,-0.25666,0.00012,21.44231]
[1776878746161,41.71,78745.9,0.0,-0.25666,0.00012,21.44231]
[1776878747381,41.71,78761.27,0.0,-0.25488,0.00012,21.36856]
[1776878748377,41.71,78761.27,0.0,-0.25488,0.00012,21.36856]
[1776878749920,41.71,78749.58,0.0,-0.25623,0.00012,21.42457]
[1776878752577,41.71,78753.41,0.0,-0.25578,0.00012,21.40619]
[1776878753583,41.71,78753.41,0.0,-0.25578,0.00012,21.40619]
[1776878756961,41.71,78756.25,0.0,-0.25545,0.00012,21.39243]
[1776878759243,41.71,78758.61,0.0,-0.25518,0.00012,21.38107]
[1776878759473,41.71,78759.88,0.0,-0.25503,0.00012,21.37496]
[1776878761085,41.71,78763.84,0.0,-0.25457,0.00012,21.35593]
[1776878762743,41.71,78777.06,0.0,-0.25305,0.00012,21.29232]
[1776878763026,41.71,78777.06,0.0,-0.25305,0.00012,21.29232]
[1776878763037,41.71,78777.06,0.0,-0.25305,0.00012,21.29232]
[1776878763102,41.71,78777.06,0.0,-0.25305,0.00012,21.29232]
[1776878763164,41.71,78778.43,0.0,-0.25289,0.00012,21.28579]
[1776878763915,41.71,78778.43,0.0,-0.25289,0.00012,21.28579]
[1776878763962,41.71,78778.43,0.0,-0.25289,0.00012,21.28579]
[1776878769917,41.71,78782.44,0.0,-0.25244,0.00012,21.26695]
[1776878774855,41.71,78792.99,0.0,-0.25124,0.00011,21.21639]
[1776878779931,41.72,78792.07,0.0,-0.25136,0.00011,21.2214]
[1776878779987,41.72,78792.07,0.0,-0.25136,0.00011,21.2214]
[1776878780000,41.72,78792.07,0.0,-0.25136,0.00011,21.2214]
[1776878780163,41.72,78799.59,0.0,-0.2505,0.00011,21.18467]
[1776878781416,41.72,78799.59,0.0,-0.2505,0.00011,21.18467]
[1776878781629,41.71,78807.31,0.0,-0.2496,0.00011,21.14668]
[1776878787344,41.71,78799.15,0.0,-0.25052,0.00011,21.18567]
[1776878793246,41.7,78806.75,0.0,-0.2496,0.00011,21.14339]
[1776878796008,41.7,78805.55,0.0,-0.24972,0.00011,21.14853]
[1776878796054,41.7,78805.55,0.0,-0.24972,0.00011,21.14853]
[1776878796068,41.7,78805.55,0.0,-0.24972,0.00011,21.14853]
[1776878796166,41.7,78804.0,0.0,-0.24989,0.00011,21.1559]
[1776878801842,41.7,78800.11,0.0,-0.25032,0.00011,21.17403]
[1776878807080,41.69,78795.09,0.0,-0.25086,0.00011,21.19701]
[1776878812177,41.68,78795.68,0.0,-0.25077,0.00011,21.19287]
[1776878816301,41.68,78805.93,0.0,-0.24957,0.00011,21.14211]
[1776878822186,41.68,78798.58,0.0,-0.25039,0.00011,21.17683]
[1776878827220,41.67,78802.31,0.0,-0.24994,0.00011,21.15769]
[1776878829321,41.67,78802.17,0.0,-0.24995,0.00011,21.15818]
[1776878829610,41.67,78802.17,0.0,-0.24995,0.00011,21.15818]
[1776878829662,41.67,78805.76,0.0,-0.24954,0.00011,21.14047]
[1776878830575,41.67,78818.37,0.0,-0.24809,0.00011,21.07862]
[1776878832197,41.67,78818.37,0.0,-0.24809,0.00011,21.07851]
[1776878832220,41.67,78818.37,0.0,-0.24809,0.00011,21.07851]
[1776878832234,41.67,78818.37,0.0,-0.24809,0.00011,21.07851]
[1776878832344,41.67,78818.37,0.0,-0.24809,0.00011,21.07851]
[1776878832398,41.67,78818.37,0.0,-0.24809,0.00011,21.07851]
[1776878832604,41.67,78823.76,0.0,-0.24748,0.00011,21.05199]
[1776878834220,41.67,78823.76,0.0,-0.24747,0.00011,21.05192]
[1776878834453,41.67,78830.35,0.0,-0.24672,0.00011,21.01948]
[1776878838220,41.67,78831.07,0.0,-0.24664,0.00011,21.01583]
[1776878838226,41.67,78831.07,0.0,-0.24664,0.00011,21.01583]
[1776878838302,41.67,78831.07,0.0,-0.24664,0.00011,21.01583]
[1776878838402,41.67,78831.14,0.0,-0.24663,0.00011,21.01536]
[1776878844214,41.66,78833.12,0.0,-0.24639,0.00011,21.00511]
[1776878844385,41.66,78833.12,0.0,-0.24639,0.00011,21.00511]
[1776878844494,41.66,78833.12,0.0,-0.24639,0.00011,21.00511]
[1776878844593,41.66,78835.54,0.0,-0.24612,0.00011,20.99313]
[1776878847385,41.66,78838.8,0.0,-0.24574,0.00011,20.97694]
[1776878850300,41.66,78849.44,0.0,-0.24454,0.00011,20.92425]
[1776878856424,41.66,78849.04,0.0,-0.24455,0.00011,20.92212]
[1776878861550,41.66,78847.33,0.0,-0.24475,0.00011,20.93059]
[1776878862008,41.66,78848.49,0.0,-0.24461,0.00011,20.92484]
[1776878862124,41.66,78848.49,0.0,-0.24461,0.00011,20.92484]
[1776878862264,41.66,78848.49,0.0,-0.24461,0.00011,20.92484]
[1776878862480,41.66,78848.49,0.0,-0.24461,0.00011,20.92484]
[1776878862531,41.66,78848.49,0.0,-0.24461,0.00011,20.92484]
[1776878862558,41.66,78848.49,0.0,-0.24461,0.00011,20.92484]
[1776878862572,41.66,78860.54,0.0,-0.24325,0.00011,20.8651]
[1776878864539,41.66,78866.22,0.0,-0.24261,0.00011,20.83685]
[1776878864564,41.66,78866.22,0.0,-0.24261,0.00011,20.83685]
[1776878864604,41.66,78866.22,0.0,-0.24261,0.00011,20.83685]
[1776878864631,41.66,78866.0,0.0,-0.24264,0.00011,20.838]
[1776878865186,41.66,78866.0,0.0,-0.24264,0.00011,20.838]
[1776878866140,41.66,78864.04,0.0,-0.24286,0.00011,20.84783]
[1776878868890,41.66,78862.0,0.0,-0.24309,0.00011,20.85815]
[1776878869037,41.66,78862.0,0.0,-0.24309,0.00011,20.85815]
[1776878869141,41.66,78862.0,0.0,-0.24309,0.00011,20.85815]
[1776878870622,41.66,78881.04,0.0,-0.24095,0.00011,20.76335]
[1776878874651,41.67,78879.65,0.0,-0.24112,0.00011,20.77067]
[1776878874654,41.67,78879.26,0.0,-0.24116,0.00011,20.77274]
[1776878875938,41.67,78879.26,0.0,-0.24117,0.00011,20.77287]
[1776878875944,41.67,78879.26,0.0,-0.24117,0.00011,20.77287]
[1776878875973,41.67,78879.26,0.0,-0.24117,0.00011,20.77287]
[1776878876372,41.67,78879.26,0.0,-0.24117,0.00011,20.77287]
[1776878876453,41.67,78879.26,0.0,-0.24117,0.00011,20.77287]
[1776878876668,41.67,78879.26,0.0,-0.24117,0.00011,20.77287]
[1776878876702,41.67,78869.93,0.0,-0.24222,0.00011,20.81951]
[1776878880098,41.67,78868.44,0.0,-0.24239,0.00011,20.82717]
[1776878880181,41.67,78868.44,0.0,-0.24239,0.00011,20.82717]
[1776878884835,41.67,78868.03,0.0,-0.24244,0.00011,20.8295]
[1776878885701,41.67,78866.32,0.0,-0.24264,0.00011,20.83806]
[1776878887578,41.67,78868.27,0.0,-0.24242,0.00011,20.82842]
[1776878887710,41.67,78873.14,0.0,-0.24187,0.00011,20.80422]
[1776878890662,41.67,78885.88,0.0,-0.24045,0.00011,20.74086]
[1776878894714,41.67,78885.42,0.0,-0.24051,0.00011,20.74352]
[1776878894952,41.67,78884.05,0.0,-0.24066,0.00011,20.75049]
[1776878895190,41.67,78884.05,0.0,-0.24066,0.00011,20.75049]
[1776878895193,41.67,78884.05,0.0,-0.24066,0.00011,20.75049]
[1776878895700,41.67,78887.26,0.0,-0.24031,0.00011,20.73456]
[1776878897796,41.67,78887.62,0.0,-0.24027,0.00011,20.73304]
[1776878897822,41.67,78887.62,0.0,-0.24027,0.00011,20.73304]
[1776878898722,41.68,78887.62,0.0,-0.24027,0.00011,20.7332]
[1776878898854,41.68,78887.62,0.0,-0.24027,0.00011,20.7332]
[1776878899012,41.68,78887.62,0.0,-0.24027,0.00011,20.7332]
[1776878899189,41.68,78887.62,0.0,-0.24027,0.00011,20.7332]
[1776878899214,41.68,78887.62,0.0,-0.24027,0.00011,20.7332]
[1776878899306,41.68,78887.62,0.0,-0.24027,0.00011,20.7332]
[1776878899731,41.68,78881.26,0.0,-0.24099,0.00011,20.76511]
[1776878900280,41.68,78881.26,0.0,-0.24099,0.00011,20.76511]
[1776878900756,41.68,78881.26,0.0,-0.24099,0.00011,20.76511]
[1776878900737,41.68,78871.04,0.0,-0.24214,0.00011,20.81615]
[1776878901011,41.68,78871.04,0.0,-0.24214,0.00011,20.81615]
[1776878901026,41.68,78871.04,0.0,-0.24214,0.00011,20.81615]
[1776878901744,41.68,78870.94,0.0,-0.24215,0.00011,20.81667]
[1776878906779,41.68,78872.29,0.0,-0.242,0.00011,20.81008]
[1776878909103,41.68,78867.38,0.0,-0.24256,0.00011,20.83455]
[1776878909200,41.68,78867.38,0.0,-0.24256,0.00011,20.83455]
[1776878909459,41.68,78864.83,0.0,-0.24284,0.00011,20.84722]
[1776878910710,41.68,78864.83,0.0,-0.24284,0.00011,20.84722]
[1776878913711,41.68,78866.28,0.0,-0.24265,0.00011,20.83591]
[1776878913848,41.68,78866.28,0.0,-0.24265,0.00011,20.83591]
[1776878915169,41.68,78864.63,0.0,-0.24284,0.00011,20.8441]
[1776878915681,41.68,78865.09,0.0,-0.24278,0.00011,20.84179]
[1776878920686,41.68,78869.61,0.0,-0.24227,0.00011,20.81924]
[1776878923402,41.68,78874.85,0.0,-0.24168,0.00011,20.79316]
[1776878923688,41.68,78876.06,0.0,-0.24155,0.00011,20.78716]
[1776878925344,41.68,78880.93,0.0,-0.241,0.00011,20.7629]
[1776878925725,41.68,78884.92,0.0,-0.24056,0.00011,20.74304]
[1776878927339,41.68,78885.97,0.0,-0.24044,0.00011,20.73788]
[1776878927372,41.68,78885.97,0.0,-0.24044,0.00011,20.73788]
[1776878927387,41.68,78885.97,0.0,-0.24044,0.00011,20.73788]
[1776878927407,41.68,78885.97,0.0,-0.24044,0.00011,20.73788]
[1776878927440,41.68,78886.82,0.0,-0.24035,0.00011,20.73373]
[1776878933970,41.68,78888.29,0.0,-0.2402,0.00011,20.72697]
[1776878939005,41.68,78884.85,0.0,-0.24059,0.00011,20.74458]
[1776878944005,41.68,78880.55,0.0,-0.24108,0.00011,20.76641]
[1776878944044,41.68,78880.55,0.0,-0.24108,0.00011,20.76641]
[1776878944092,41.68,78880.55,0.0,-0.24108,0.00011,20.76641]
[1776878944241,41.68,78880.55,0.0,-0.24108,0.00011,20.76641]
[1776878944341,41.68,78875.34,0.0,-0.24167,0.00011,20.79244]
[1776878948747,41.68,78869.05,0.0,-0.24237,0.00011,20.82377]
[1776878948843,41.68,78868.92,0.0,-0.24239,0.00011,20.82437]
[1776878949354,41.68,78868.92,0.0,-0.24239,0.00011,20.82437]
[1776878949680,41.68,78868.92,0.0,-0.24239,0.00011,20.82437]
[1776878949717,41.68,78863.99,0.0,-0.24294,0.00011,20.84885]
[1776878954222,41.68,78859.69,0.0,-0.24343,0.00011,20.87031]
[1776878954419,41.68,78859.69,0.0,-0.24343,0.00011,20.87031]
[1776878954517,41.68,78857.5,0.0,-0.24368,0.00011,20.88119]
[1776878959533,41.68,78849.67,0.0,-0.24456,0.00011,20.91993]
[1776878964615,41.68,78849.59,0.0,-0.24457,0.00011,20.9202]
[1776878969926,41.68,78848.8,0.0,-0.24466,0.00011,20.92405]
[1776878970768,41.68,78848.8,0.0,-0.24466,0.00011,20.92405]
[1776878970817,41.68,78848.8,0.0,-0.24466,0.00011,20.92405]
[1776878970775,41.68,78849.23,0.0,-0.24461,0.00011,20.92192]
[1776878971912,41.68,78840.94,0.0,-0.24552,0.00011,20.95881]
[1776878972666,41.68,78840.94,0.0,-0.24552,0.00011,20.95881]
[1776878974453,41.68,78839.67,0.0,-0.24566,0.00011,20.9651]
[1776878980297,41.68,78842.23,0.0,-0.24538,0.00011,20.95266]
[1776878981932,41.68,78840.44,0.0,-0.24558,0.00011,20.96155]
[1776878982074,41.68,78840.44,0.0,-0.24558,0.00011,20.96155]
[1776878982331,41.68,78840.44,0.0,-0.24558,0.00011,20.96155]
[1776878982378,41.68,78840.44,0.0,-0.24558,0.00011,20.96155]
[1776878984245,41.68,78831.82,0.0,-0.24656,0.00011,21.00404]
[1776878984272,41.68,78831.82,0.0,-0.24656,0.00011,21.00404]
[1776878985302,41.68,78831.82,0.0,-0.24656,0.00011,21.00401]
[1776878986124,41.68,78828.0,0.0,-0.24699,0.00011,21.02275]
[1776878986339,41.68,78828.0,0.0,-0.24699,0.00011,21.02271]
[1776878987749,41.68,78828.0,0.0,-0.24699,0.00011,21.02271]
[1776878993171,41.68,78827.79,0.0,-0.24701,0.00011,21.02343]
[1776878993306,41.68,78827.79,0.0,-0.24701,0.00011,21.02343]
[1776878996101,41.68,78818.5,0.0,-0.24806,0.00011,21.06878]
[1776878996976,41.68,78817.08,0.0,-0.24822,0.00011,21.07562]
[1776878997035,41.68,78817.08,0.0,-0.24822,0.00011,21.07562]
[1776878998282,41.68,78819.8,0.0,-0.24791,0.00011,21.06219]
[1776878998763,41.68,78823.32,0.0,-0.24751,0.00011,21.04484]
[1776879002080,41.68,78823.78,0.0,-0.24745,0.00011,21.04236]
[1776879003931,41.68,78825.41,0.0,-0.24726,0.00011,21.03419]
[1776879003990,41.68,78825.41,0.0,-0.24726,0.00011,21.03419]
[1776879004226,41.68,78825.41,0.0,-0.24726,0.00011,21.03419]
[1776879004553,41.68,78811.86,0.0,-0.2488,0.00011,21.10053]
[1776879010513,41.67,78813.92,0.0,-0.24855,0.00011,21.08967]
[1776879015545,41.67,78816.26,0.0,-0.24827,0.00011,21.07752]
[1776879020580,41.67,78819.57,0.0,-0.24788,0.00011,21.06066]
[1776879021212,41.67,78819.57,0.0,-0.24788,0.00011,21.06066]
[1776879021464,41.67,78819.57,0.0,-0.24788,0.00011,21.06066]
[1776879021517,41.67,78819.57,0.0,-0.24788,0.00011,21.06066]
[1776879021604,41.67,78826.56,0.0,-0.24708,0.00011,21.02623]
[1776879022332,41.67,78826.56,0.0,-0.24708,0.00011,21.02623]
[1776879022604,41.67,78826.56,0.0,-0.24708,0.00011,21.02623]
[1776879022660,41.67,78826.56,0.0,-0.24708,0.00011,21.02623]
[1776879024634,41.67,78831.68,0.0,-0.24649,0.00011,21.00084]
[1776879024708,41.67,78831.68,0.0,-0.24649,0.00011,21.00084]
[1776879027376,41.67,78832.56,0.0,-0.24639,0.00011,20.99635]
[1776879027472,41.67,78832.56,0.0,-0.24639,0.00011,20.99635]
[1776879027540,41.67,78832.56,0.0,-0.24639,0.00011,20.99635]
[1776879027578,41.67,78832.56,0.0,-0.24639,0.00011,20.99635]
[1776879027842,41.67,78836.18,0.0,-0.24597,0.00011,20.97846]
[1776879029240,41.67,78840.04,0.0,-0.24554,0.00011,20.95937]
[1776879030147,41.67,78840.48,0.0,-0.24549,0.00011,20.95718]
[1776879030716,41.67,78840.48,0.0,-0.24549,0.00011,20.95718]
[1776879030731,41.67,78837.97,0.0,-0.24577,0.00011,20.96956]
[1776879035213,41.66,78835.09,0.0,-0.24606,0.00011,20.97942]
[1776879037580,41.66,78836.01,0.0,-0.24595,0.00011,20.9747]
[1776879039126,41.66,78834.58,0.0,-0.24611,0.00011,20.98157]
[1776879039714,41.66,78833.12,0.0,-0.24628,0.00011,20.98868]
[1776879044749,41.66,78837.62,0.0,-0.24576,0.00011,20.96612]
[1776879049317,41.66,78837.42,0.0,-0.24577,0.00011,20.96683]
[1776879049838,41.66,78841.35,0.0,-0.24533,0.00011,20.94737]
[1776879055062,41.66,78845.67,0.0,-0.24483,0.00011,20.92586]
[1776879059926,41.66,78836.71,0.0,-0.24585,0.00011,20.97005]
[1776879060429,41.66,78836.71,0.0,-0.24585,0.00011,20.97005]
[1776879060529,41.66,78836.71,0.0,-0.24585,0.00011,20.97005]
[1776879060712,41.66,78836.71,0.0,-0.24585,0.00011,20.97005]
[1776879060934,41.66,78829.55,0.0,-0.24666,0.00011,21.0053]
[1776879063329,41.66,78823.16,0.0,-0.24739,0.00011,21.03666]
[1776879063344,41.66,78823.16,0.0,-0.24739,0.00011,21.03666]
[1776879063885,41.66,78822.98,0.0,-0.24741,0.00011,21.0375]
[1776879064240,41.66,78822.98,0.0,-0.24741,0.00011,21.0375]
[1776879064333,41.66,78822.98,0.0,-0.24741,0.00011,21.0375]
[1776879064989,41.66,78824.91,0.0,-0.24719,0.00011,21.02796]
[1776879065085,41.66,78824.91,0.0,-0.24719,0.00011,21.02796]
[1776879065613,41.66,78824.91,0.0,-0.24719,0.00011,21.02796]
[1776879066493,41.66,78818.56,0.0,-0.24791,0.00011,21.0591]
[1776879066882,41.66,78818.56,0.0,-0.24791,0.00011,21.0591]
[1776879066907,41.66,78810.88,0.0,-0.24879,0.00011,21.09666]
[1776879067192,41.66,78810.88,0.0,-0.24879,0.00011,21.09666]
[1776879067230,41.66,78810.88,0.0,-0.24879,0.00011,21.09666]
[1776879067245,41.66,78810.88,0.0,-0.24879,0.00011,21.09666]
[1776879067916,41.66,78806.1,0.0,-0.24933,0.00011,21.11992]
[1776879068306,41.66,78806.1,0.0,-0.24933,0.00011,21.11992]
[1776879068518,41.66,78806.1,0.0,-0.24933,0.00011,21.11992]
[1776879068592,41.66,78806.1,0.0,-0.24933,0.00011,21.11992]
[1776879068621,41.66,78806.1,0.0,-0.24933,0.00011,21.11992]
[1776879068923,41.66,78808.14,0.0,-0.24909,0.00011,21.10981]
[1776879069229,41.66,78808.14,0.0,-0.24909,0.00011,21.10981]
[1776879069933,41.66,78801.21,0.0,-0.24988,0.00011,21.14352]
[1776879070523,41.66,78801.21,0.0,-0.24988,0.00011,21.14352]
[1776879070736,41.66,78801.21,0.0,-0.24988,0.00011,21.14352]
[1776879070877,41.66,78801.21,0.0,-0.24988,0.00011,21.14352]
[1776879070942,41.65,78793.3,0.0,-0.25079,0.00011,21.1819]
[1776879071026,41.65,78793.3,0.0,-0.25079,0.00011,21.1819]
[1776879071398,41.65,78793.3,0.0,-0.25079,0.00011,21.1819]
[1776879071402,41.65,78793.3,0.0,-0.25079,0.00011,21.1819]
[1776879071455,41.65,78793.3,0.0,-0.25079,0.00011,21.1819]
[1776879071490,41.65,78793.3,0.0,-0.25079,0.00011,21.1819]
[1776879071530,41.65,78793.3,0.0,-0.25079,0.00011,21.1819]
[1776879071954,41.65,78780.19,0.0,-0.25229,0.00012,21.24536]
[1776879072674,41.65,78780.19,0.0,-0.25229,0.00012,21.24536]
[1776879072951,41.65,78770.25,0.0,-0.25344,0.00012,21.29358]
[1776879073515,41.65,78770.25,0.0,-0.25344,0.00012,21.29358]
[1776879073923,41.65,78770.25,0.0,-0.25344,0.00012,21.29358]
[1776879073932,41.65,78770.25,0.0,-0.25344,0.00012,21.29358]
[1776879073958,41.65,78763.59,0.0,-0.25421,0.00012,21.32579]
[1776879078992,41.65,78767.05,0.0,-0.25381,0.00012,21.30911]
[1776879083394,41.65,78772.97,0.0,-0.25313,0.00012,21.28054]
[1776879083902,41.65,78775.38,0.0,-0.25284,0.00012,21.26828]
[1776879085439,41.65,78775.48,0.0,-0.25282,0.00012,21.26752]
[1776879085500,41.65,78775.48,0.0,-0.25282,0.00012,21.26752]
[1776879085704,41.65,78776.24,0.0,-0.25273,0.00012,21.26357]
[1776879086224,41.65,78786.45,0.0,-0.25155,0.00012,21.21407]
[1776879087189,41.65,78786.45,0.0,-0.25155,0.00012,21.21407]
[1776879087482,41.65,78786.45,0.0,-0.25155,0.00012,21.21407]
[1776879087938,41.65,78790.56,0.0,-0.25107,0.00011,21.19361]
[1776879088897,41.65,78790.56,0.0,-0.25107,0.00011,21.19361]
[1776879089475,41.65,78794.98,0.0,-0.25055,0.00011,21.17191]
[1776879089528,41.65,78794.98,0.0,-0.25055,0.00011,21.17191]
[1776879089744,41.65,78794.98,0.0,-0.25055,0.00011,21.17191]
[1776879089842,41.65,78794.98,0.0,-0.25055,0.00011,21.17191]
[1776879089938,41.65,78805.3,0.0,-0.24937,0.00011,21.1214]
[1776879091432,41.65,78805.3,0.0,-0.24937,0.00011,21.1214]
[1776879091477,41.65,78805.3,0.0,-0.24937,0.00011,21.1214]
[1776879091561,41.65,78805.3,0.0,-0.24937,0.00011,21.1214]
[1776879091622,41.65,78805.3,0.0,-0.24937,0.00011,21.1214]
[1776879091636,41.65,78805.3,0.0,-0.24937,0.00011,21.1214]
[1776879091817,41.65,78805.3,0.0,-0.24937,0.00011,21.1214]
[1776879091831,41.64,78807.52,0.0,-0.24908,0.00011,21.10629]
[1776879092534,41.64,78807.52,0.0,-0.24908,0.00011,21.10629]
[1776879092801,41.64,78807.52,0.0,-0.24908,0.00011,21.10629]
[1776879092971,41.64,78807.52,0.0,-0.24908,0.00011,21.10629]
[1776879092953,41.64,78808.44,0.0,-0.24897,0.00011,21.10169]
[1776879093200,41.64,78808.44,0.0,-0.24897,0.00011,21.10169]
[1776879093573,41.64,78808.44,0.0,-0.24897,0.00011,21.10169]
[1776879093718,41.64,78812.94,0.0,-0.24846,0.00011,21.07957]
[1776879094985,41.64,78824.75,0.0,-0.24711,0.00011,21.02145]
[1776879095578,41.64,78824.75,0.0,-0.24711,0.00011,21.02145]
[1776879100816,41.64,78828.53,0.0,-0.24667,0.00011,21.00255]
[1776879106183,41.64,78835.46,0.0,-0.24587,0.00011,20.96801]
[1776879111502,41.64,78833.18,0.0,-0.24613,0.00011,20.97903]
[1776879112394,41.64,78835.16,0.0,-0.2459,0.00011,20.96918]
[1776879112640,41.64,78835.16,0.0,-0.2459,0.00011,20.96918]
[1776879112898,41.64,78836.83,0.0,-0.24571,0.00011,20.96085]
[1776879115842,41.64,78844.82,0.0,-0.2448,0.00011,20.92118]
[1776879115870,41.64,78844.82,0.0,-0.2448,0.00011,20.92118]
[1776879115880,41.64,78844.82,0.0,-0.2448,0.00011,20.92118]
[1776879116692,41.64,78843.15,0.0,-0.24499,0.00011,20.9294]
[1776879117026,41.64,78842.62,0.0,-0.24505,0.00011,20.93198]
[1776879122154,41.64,78840.74,0.0,-0.24525,0.00011,20.94102]
[1776879128340,41.63,78834.63,0.0,-0.24594,0.00011,20.97078]
[1776879133377,41.63,78836.36,0.0,-0.24573,0.00011,20.9618]
[1776879138411,41.63,78838.37,0.0,-0.2455,0.00011,20.95158]
[1776879140387,41.63,78838.37,0.0,-0.2455,0.00011,20.95158]
[1776879140426,41.63,78838.37,0.0,-0.2455,0.00011,20.95158]
[1776879140489,41.63,78843.95,0.0,-0.24486,0.00011,20.92384]
[1776879141368,41.63,78843.95,0.0,-0.24486,0.00011,20.92384]
[1776879143353,41.63,78850.02,0.0,-0.24417,0.00011,20.8936]
[1776879144212,41.63,78847.69,0.0,-0.24443,0.00011,20.90512]
[1776879144231,41.63,78847.69,0.0,-0.24443,0.00011,20.90512]
[1776879144293,41.63,78847.69,0.0,-0.24443,0.00011,20.90512]
[1776879144453,41.63,78847.69,0.0,-0.24443,0.00011,20.90512]
[1776879145069,41.63,78847.69,0.0,-0.24443,0.00011,20.90512]
[1776879145139,41.63,78847.69,0.0,-0.24443,0.00011,20.90512]
[1776879146242,41.63,78847.1,0.0,-0.2445,0.00011,20.908]
[1776879146249,41.63,78847.1,0.0,-0.2445,0.00011,20.908]
[1776879146467,41.63,78847.37,0.0,-0.24447,0.00011,20.90662]
[1776879151555,41.63,78851.78,0.0,-0.24396,0.00011,20.88458]
[1776879156866,41.63,78851.4,0.0,-0.24398,0.00011,20.88233]
[1776879157529,41.63,78851.48,0.0,-0.24397,0.00011,20.88191]
[1776879157978,41.63,78860.26,0.0,-0.24298,0.00011,20.83828]
[1776879158242,41.63,78860.26,0.0,-0.24298,0.00011,20.83828]
[1776879158551,41.63,78860.26,0.0,-0.24298,0.00011,20.83832]
[1776879163586,41.63,78860.42,0.0,-0.24296,0.00011,20.83784]
[1776879165262,41.63,78855.24,0.0,-0.24355,0.00011,20.86356]
[1776879168046,41.63,78856.67,0.0,-0.24339,0.00011,20.85641]
[1776879168621,41.63,78861.23,0.0,-0.24287,0.00011,20.83373]
[1776879173731,41.63,78856.31,0.0,-0.24343,0.00011,20.85813]
[1776879173797,41.63,78856.31,0.0,-0.24343,0.00011,20.85813]
[1776879176687,41.63,78852.44,0.0,-0.24386,0.00011,20.87727]
[1776879176745,41.63,78850.36,0.0,-0.2441,0.00011,20.88754]
[1776879182761,41.63,78848.71,0.0,-0.24428,0.00011,20.89543]
[1776879188108,41.63,78848.72,0.0,-0.24427,0.00011,20.89504]
[1776879193796,41.62,78854.53,0.0,-0.2436,0.00011,20.86593]
[1776879198833,41.62,78856.42,0.0,-0.24339,0.00011,20.85646]
[1776879203866,41.62,78862.44,0.0,-0.24271,0.00011,20.82654]
[1776879208900,41.62,78858.54,0.0,-0.24315,0.00011,20.84611]
[1776879213936,41.62,78855.44,0.0,-0.24348,0.00011,20.85746]
[1776879214831,41.62,78855.44,0.0,-0.24348,0.00011,20.85746]
[1776879214996,41.62,78855.44,0.0,-0.24348,0.00011,20.85746]
[1776879215131,41.62,78853.16,0.0,-0.24373,0.00011,20.86877]
[1776879217830,41.62,78849.04,0.0,-0.2442,0.00011,20.88919]
[1776879220515,41.62,78845.0,0.0,-0.24465,0.00011,20.90906]
[1776879221173,41.62,78842.38,0.0,-0.24495,0.00011,20.92196]
[1776879226674,41.62,78839.82,0.0,-0.24523,0.00011,20.93417]
[1776879232067,41.62,78839.68,0.0,-0.24523,0.00011,20.93429]
[1776879232603,41.62,78839.68,0.0,-0.24523,0.00011,20.93429]
[1776879233360,41.62,78845.36,0.0,-0.24459,0.00011,20.90607]
[1776879233400,41.62,78845.36,0.0,-0.24459,0.00011,20.90607]
[1776879233545,41.62,78845.36,0.0,-0.24459,0.00011,20.90607]
[1776879239115,41.62,78855.22,0.0,-0.24347,0.00011,20.85692]
[1776879240238,41.62,78856.15,0.0,-0.24336,0.00011,20.85228]
[1776879240328,41.62,78856.15,0.0,-0.24336,0.00011,20.85228]
[1776879241486,41.62,78857.44,0.0,-0.24321,0.00011,20.84585]
[1776879241515,41.62,78857.44,0.0,-0.24321,0.00011,20.84585]
[1776879241579,41.62,78858.67,0.0,-0.24308,0.00011,20.83973]
[1776879243830,41.62,78858.67,0.0,-0.24308,0.00011,20.83971]
[1776879244150,41.62,78860.37,0.0,-0.24288,0.00011,20.83125]
[1776879249185,41.62,78864.29,0.0,-0.24244,0.00011,20.81185]
[1776879254220,41.62,78864.79,0.0,-0.24239,0.00011,20.80945]
[1776879258748,41.62,78863.81,0.0,-0.2425,0.00011,20.81441]
[1776879258881,41.62,78863.81,0.0,-0.2425,0.00011,20.81441]
[1776879258895,41.62,78862.89,0.0,-0.24261,0.00011,20.819]
[1776879264290,41.62,78866.92,0.0,-0.24215,0.00011,20.79896]
[1776879269038,41.62,78863.99,0.0,-0.24248,0.00011,20.81363]
[1776879271370,41.62,78866.74,0.0,-0.24217,0.00011,20.79995]
[1776879271929,41.62,78869.93,0.0,-0.24179,0.00011,20.78004]
[1776879273231,41.62,78869.93,0.0,-0.24179,0.00011,20.78004]
[1776879273432,41.62,78869.93,0.0,-0.24179,0.00011,20.78004]
[1776879273916,41.62,78869.93,0.0,-0.24179,0.00011,20.78004]
[1776879274017,41.62,78868.68,0.0,-0.24193,0.00011,20.78634]
[1776879279395,41.62,78871.46,0.0,-0.24162,0.00011,20.77263]
[1776879280618,41.62,78871.46,0.0,-0.24162,0.00011,20.77263]
[1776879283248,41.62,78870.33,0.0,-0.24175,0.00011,20.77833]
[1776879284205,41.62,78870.72,0.0,-0.24171,0.00011,20.77641]
[1776879284247,41.62,78870.72,0.0,-0.24171,0.00011,20.77641]
[1776879284416,41.62,78862.36,0.0,-0.24265,0.00011,20.81812]
[1776879284797,41.62,78862.36,0.0,-0.24265,0.00011,20.81812]
[1776879285216,41.62,78857.53,0.0,-0.24319,0.00011,20.84213]
[1776879285802,41.62,78857.53,0.0,-0.24319,0.00011,20.84213]
[1776879285852,41.62,78857.53,0.0,-0.24319,0.00011,20.84213]
[1776879286086,41.62,78857.53,0.0,-0.24319,0.00011,20.84213]
[1776879286154,41.62,78857.53,0.0,-0.24319,0.00011,20.84213]
[1776879286253,41.62,78843.04,0.0,-0.24483,0.00011,20.91397]
[1776879288461,41.62,78833.91,0.0,-0.24587,0.00011,20.95888]
[1776879289303,41.62,78833.91,0.0,-0.24587,0.00011,20.95888]
[1776879289383,41.62,78833.91,0.0,-0.24587,0.00011,20.95888]
[1776879290184,41.62,78833.91,0.0,-0.24587,0.00011,20.95888]
[1776879290257,41.62,78834.54,0.0,-0.24579,0.00011,20.9555]
[1776879291600,41.62,78834.54,0.0,-0.24579,0.00011,20.9555]
[1776879291850,41.62,78834.54,0.0,-0.24579,0.00011,20.9555]
[1776879292265,41.62,78834.54,0.0,-0.24579,0.00011,20.9555]
[1776879292241,41.62,78826.6,0.0,-0.24669,0.00011,20.9944]
[1776879292482,41.62,78826.6,0.0,-0.24669,0.00011,20.9944]
[1776879292617,41.62,78826.6,0.0,-0.24669,0.00011,20.9944]
[1776879292623,41.62,78826.6,0.0,-0.24669,0.00011,20.9944]
[1776879293059,41.62,78826.6,0.0,-0.24669,0.00011,20.9944]
[1776879293149,41.62,78826.6,0.0,-0.24669,0.00011,20.9944]
[1776879293262,41.62,78826.6,0.0,-0.24669,0.00011,20.9944]
[1776879293228,41.62,78803.71,0.0,-0.2493,0.00011,21.1067]
[1776879293417,41.62,78803.71,0.0,-0.2493,0.00011,21.1067]
[1776879293564,41.62,78803.71,0.0,-0.2493,0.00011,21.1067]
[1776879293662,41.62,78803.71,0.0,-0.2493,0.00011,21.1067]
[1776879293840,41.62,78803.71,0.0,-0.2493,0.00011,21.1067]
[1776879294004,41.62,78795.08,0.0,-0.25029,0.00011,21.14869]
[1776879294469,41.62,78795.08,0.0,-0.25029,0.00011,21.14869]
[1776879294534,41.62,78795.08,0.0,-0.25029,0.00011,21.14869]
[1776879294560,41.62,78795.08,0.0,-0.25029,0.00011,21.14869]
[1776879294750,41.62,78795.08,0.0,-0.25029,0.00011,21.14869]
[1776879294779,41.62,78792.31,0.0,-0.2506,0.00011,21.16199]
[1776879295456,41.62,78792.31,0.0,-0.2506,0.00011,21.16199]
[1776879295501,41.62,78792.31,0.0,-0.2506,0.00011,21.16199]
[1776879295695,41.62,78792.31,0.0,-0.2506,0.00011,21.16199]
[1776879296190,41.62,78792.31,0.0,-0.2506,0.00011,21.16199]
[1776879296204,41.62,78792.31,0.0,-0.2506,0.00011,21.16199]
[1776879296222,41.61,78792.99,0.0,-0.25052,0.00011,21.15846]
[1776879300272,41.61,78789.93,0.0,-0.25086,0.00012,21.17295]
[1776879300778,41.61,78790.73,0.0,-0.25076,0.00012,21.16884]
[1776879301090,41.61,78790.73,0.0,-0.25076,0.00012,21.16884]
[1776879301196,41.61,78789.02,0.0,-0.25095,0.00012,21.17674]
[1776879301305,41.61,78789.02,0.0,-0.25095,0.00012,21.17674]
[1776879302027,41.61,78789.02,0.0,-0.25095,0.00012,21.17674]
[1776879302220,41.61,78777.45,0.0,-0.25228,0.00012,21.23277]
[1776879302786,41.61,78777.45,0.0,-0.25228,0.00012,21.23277]
[1776879304059,41.61,78769.13,0.0,-0.25323,0.00012,21.27281]
[1776879304109,41.61,78769.13,0.0,-0.25323,0.00012,21.27281]
[1776879304159,41.61,78760.21,0.0,-0.25426,0.00012,21.31559]
[1776879304355,41.61,78760.21,0.0,-0.25426,0.00012,21.31559]
[1776879304416,41.61,78760.21,0.0,-0.25426,0.00012,21.31559]
[1776879304929,41.61,78760.21,0.0,-0.25426,0.00012,21.31559]
[1776879305237,41.6,78756.88,0.0,-0.25464,0.00012,21.3313]
[1776879306571,41.6,78760.33,0.0,-0.25423,0.00012,21.31429]
[1776879307223,41.6,78760.33,0.0,-0.25423,0.00012,21.31429]
[1776879308091,41.6,78764.87,0.0,-0.2537,0.00012,21.29202]
[1776879310402,41.6,78766.97,0.0,-0.25344,0.00012,21.28123]
[1776879310567,41.6,78766.97,0.0,-0.25344,0.00012,21.28123]
[1776879311269,41.59,78773.04,0.0,-0.25272,0.00012,21.25124]
[1776879312437,41.59,78769.71,0.0,-0.2531,0.00012,21.2671]
[1776879312462,41.59,78769.71,0.0,-0.2531,0.00012,21.2671]
[1776879312490,41.59,78769.71,0.0,-0.2531,0.00012,21.2671]
[1776879312814,41.59,78774.08,0.0,-0.25259,0.00012,21.24565]
[1776879314236,41.59,78774.08,0.0,-0.25259,0.00012,21.24565]
[1776879319226,41.59,78783.54,0.0,-0.25148,0.00012,21.19881]
[1776879324816,41.58,78781.16,0.0,-0.25172,0.00012,21.20897]
[1776879324869,41.58,78781.16,0.0,-0.25172,0.00012,21.20897]
[1776879324896,41.58,78781.16,0.0,-0.25172,0.00012,21.20897]
[1776879325042,41.58,78781.16,0.0,-0.25172,0.00012,21.20897]
[1776879325143,41.58,78774.42,0.0,-0.25249,0.00012,21.24151]
[1776879326279,41.58,78774.42,0.0,-0.25249,0.00012,21.24151]
[1776879327086,41.58,78774.42,0.0,-0.25249,0.00012,21.24128]
[1776879327140,41.58,78774.42,0.0,-0.25249,0.00012,21.24128]
[1776879327309,41.58,78774.42,0.0,-0.25249,0.00012,21.24128]
[1776879327184,41.58,78764.28,0.0,-0.25366,0.00012,21.29012]
[1776879327760,41.58,78764.28,0.0,-0.25366,0.00012,21.29012]
[1776879328336,41.58,78771.22,0.0,-0.25285,0.00012,21.25624]
[1776879328880,41.58,78771.22,0.0,-0.25285,0.00012,21.25624]
[1776879329251,41.58,78771.22,0.0,-0.25285,0.00012,21.25624]
[1776879334787,41.57,78781.44,0.0,-0.25161,0.00012,21.20111]
[1776879339822,41.57,78778.97,0.0,-0.25187,0.00012,21.21215]
[1776879341621,41.57,78777.82,0.0,-0.252,0.00012,21.21775]
[1776879346873,41.56,78772.75,0.0,-0.25255,0.00012,21.24083]
[1776879351908,41.55,78775.74,0.0,-0.25218,0.00012,21.2253]
[1776879356942,41.55,78770.28,0.0,-0.25279,0.00012,21.25079]
[1776879361977,41.54,78771.71,0.0,-0.2526,0.00012,21.24276]
[1776879363031,41.54,78771.71,0.0,-0.2526,0.00012,21.24276]
[1776879363087,41.54,78771.71,0.0,-0.2526,0.00012,21.24276]
[1776879363091,41.54,78771.71,0.0,-0.2526,0.00012,21.24276]
[1776879363189,41.54,78764.15,0.0,-0.25347,0.00012,21.27921]
[1776879364235,41.54,78764.15,0.0,-0.25347,0.00012,21.27921]
[1776879364328,41.54,78764.15,0.0,-0.25347,0.00012,21.27921]
[1776879364339,41.54,78764.15,0.0,-0.25347,0.00012,21.27921]
[1776879364335,41.54,78763.61,0.0,-0.25353,0.00012,21.2816]
[1776879366556,41.54,78757.71,0.0,-0.25421,0.00012,21.30974]
[1776879368281,41.54,78754.83,0.0,-0.25454,0.00012,21.32346]
[1776879368288,41.54,78754.83,0.0,-0.25454,0.00012,21.32346]
[1776879368587,41.54,78752.61,0.0,-0.25479,0.00012,21.33397]
[1776879368647,41.54,78752.61,0.0,-0.25479,0.00012,21.33397]
[1776879369183,41.54,78752.61,0.0,-0.25479,0.00012,21.33397]
[1776879369273,41.54,78751.36,0.0,-0.25493,0.00012,21.33972]
[1776879373678,41.53,78751.16,0.0,-0.25493,0.00012,21.33981]
[1776879374075,41.53,78751.16,0.0,-0.25493,0.00012,21.33981]
[1776879374600,41.53,78745.55,0.0,-0.25558,0.00012,21.36663]
[1776879374613,41.53,78745.55,0.0,-0.25558,0.00012,21.36663]
[1776879374695,41.53,78745.55,0.0,-0.25558,0.00012,21.36663]
[1776879375285,41.53,78745.55,0.0,-0.25558,0.00012,21.36663]
[1776879375349,41.53,78739.92,0.0,-0.25623,0.00012,21.39349]
[1776879376039,41.53,78739.92,0.0,-0.25623,0.00012,21.39349]
[1776879376080,41.53,78739.92,0.0,-0.25623,0.00012,21.39349]
[1776879376793,41.53,78738.21,0.0,-0.25643,0.00012,21.40147]
[1776879376813,41.53,78738.21,0.0,-0.25643,0.00012,21.40147]
[1776879376911,41.53,78738.21,0.0,-0.25643,0.00012,21.40147]
[1776879378095,41.53,78747.94,0.0,-0.25528,0.00012,21.35403]
[1776879379063,41.53,78747.94,0.0,-0.25528,0.00012,21.35403]
[1776879379380,41.53,78753.49,0.0,-0.25462,0.00012,21.32694]
[1776879380107,41.52,78753.49,0.0,-0.25462,0.00012,21.32666]
[1776879385142,41.52,78752.9,0.0,-0.25465,0.00012,21.32812]
[1776879390241,41.51,78756.17,0.0,-0.25425,0.00012,21.31121]
[1776879390391,41.51,78752.6,0.0,-0.25466,0.00012,21.32821]
[1776879393590,41.51,78746.07,0.0,-0.25537,0.00012,21.3549]
[1776879399531,41.5,78731.27,0.0,-0.25706,0.00012,21.42444]
[1776879404368,41.49,78748.58,0.0,-0.25502,0.00012,21.33991]
[1776879404837,41.49,78748.58,0.0,-0.25502,0.00012,21.33991]
[1776879405333,41.49,78758.4,0.0,-0.25387,0.00012,21.29208]
[1776879407400,41.49,78759.23,0.0,-0.25376,0.00012,21.28754]
[1776879409687,41.49,78757.6,0.0,-0.25394,0.00012,21.29499]
[1776879409699,41.49,78757.6,0.0,-0.25394,0.00012,21.29499]
[1776879409706,41.49,78757.6,0.0,-0.25394,0.00012,21.29499]
[1776879413744,41.48,78760.18,0.0,-0.25362,0.00012,21.28159]
[1776879413762,41.48,78760.18,0.0,-0.25362,0.00012,21.28159]
[1776879415761,41.48,78758.98,0.0,-0.25375,0.00012,21.28697]
[1776879415770,41.48,78758.98,0.0,-0.25375,0.00012,21.28697]
[1776879415829,41.48,78758.98,0.0,-0.25375,0.00012,21.28697]
[1776879415930,41.48,78758.57,0.0,-0.25379,0.00012,21.28874]
[1776879419769,41.48,78757.63,0.0,-0.25388,0.00012,21.29262]
[1776879419901,41.48,78757.63,0.0,-0.25388,0.00012,21.29262]
[1776879419962,41.48,78757.63,0.0,-0.25388,0.00012,21.29262]
[1776879420062,41.48,78757.63,0.0,-0.25388,0.00012,21.29262]
[1776879420067,41.48,78757.63,0.0,-0.25388,0.00012,21.29262]
[1776879420158,41.48,78757.63,0.0,-0.25388,0.00012,21.29262]
[1776879420317,41.48,78757.63,0.0,-0.25388,0.00012,21.29262]
[1776879420387,41.48,78757.81,0.0,-0.25386,0.00012,21.29153]
[1776879420961,41.48,78757.81,0.0,-0.25386,0.00012,21.29153]
[1776879420998,41.48,78757.81,0.0,-0.25386,0.00012,21.29153]
[1776879421394,41.47,78750.64,0.0,-0.25469,0.00012,21.32601]
[1776879424453,41.47,78743.79,0.0,-0.25547,0.00012,21.35832]
[1776879425931,41.47,78742.24,0.0,-0.25564,0.00012,21.36551]
[1776879425948,41.47,78742.24,0.0,-0.25564,0.00012,21.36551]
[1776879427659,41.47,78744.06,0.0,-0.25542,0.00012,21.35615]
[1776879427910,41.47,78744.06,0.0,-0.25542,0.00012,21.35615]
[1776879427926,41.47,78744.06,0.0,-0.25542,0.00012,21.35615]
[1776879428016,41.47,78744.06,0.0,-0.25542,0.00012,21.35615]
[1776879428444,41.47,78748.91,0.0,-0.25484,0.00012,21.33245]
[1776879430258,41.46,78750.76,0.0,-0.25462,0.00012,21.32325]
[1776879430302,41.46,78750.76,0.0,-0.25462,0.00012,21.32325]
[1776879431974,41.46,78750.65,0.0,-0.25463,0.00012,21.32353]
[1776879432048,41.46,78751.23,0.0,-0.25455,0.00012,21.32023]
[1776879438316,41.46,78753.01,0.0,-0.25432,0.00012,21.31063]
[1776879443695,41.45,78750.46,0.0,-0.25458,0.00012,21.32143]
[1776879447071,41.45,78751.19,0.0,-0.25448,0.00012,21.3171]
[1776879447350,41.45,78751.19,0.0,-0.25448,0.00012,21.3171]
[1776879447434,41.45,78751.19,0.0,-0.25448,0.00012,21.3171]
[1776879447438,41.45,78751.19,0.0,-0.25448,0.00012,21.3171]
[1776879447439,41.44,78755.16,0.0,-0.25401,0.00012,21.29735]
[1776879449641,41.44,78760.42,0.0,-0.25339,0.00012,21.27158]
[1776879451400,41.44,78767.05,0.0,-0.25261,0.00012,21.23893]
[1776879451427,41.44,78767.05,0.0,-0.25261,0.00012,21.23893]
[1776879451432,41.44,78767.05,0.0,-0.25261,0.00012,21.23893]
[1776879451332,41.44,78775.63,0.0,-0.25158,0.00012,21.19289]
[1776879451504,41.44,78775.63,0.0,-0.25158,0.00012,21.19289]
[1776879452196,41.44,78775.63,0.0,-0.25158,0.00012,21.19289]
[1776879452243,41.44,78775.63,0.0,-0.25158,0.00012,21.19289]
[1776879452474,41.44,78784.19,0.0,-0.25059,0.00012,21.1509]
[1776879453733,41.44,78787.4,0.0,-0.25022,0.00012,21.13499]
[1776879453970,41.44,78787.4,0.0,-0.25022,0.00012,21.13499]
[1776879454325,41.44,78787.4,0.0,-0.25022,0.00012,21.13499]
[1776879454362,41.44,78788.49,0.0,-0.25009,0.00012,21.12948]
[1776879456146,41.44,78793.38,0.0,-0.24952,0.00012,21.10549]
[1776879456375,41.44,78794.77,0.0,-0.24936,0.00012,21.09837]
[1776879457475,41.44,78794.77,0.0,-0.24936,0.00012,21.09837]
[1776879458328,41.43,78798.72,0.0,-0.2489,0.00012,21.07882]
[1776879458346,41.43,78798.72,0.0,-0.2489,0.00012,21.07882]
[1776879459362,41.43,78802.91,0.0,-0.24841,0.00011,21.05808]
[1776879460044,41.43,78806.21,0.0,-0.24803,0.00011,21.04173]
[1776879460357,41.43,78806.21,0.0,-0.24803,0.00011,21.04173]
[1776879460371,41.43,78806.21,0.0,-0.24803,0.00011,21.04173]
[1776879460447,41.43,78808.46,0.0,-0.24777,0.00011,21.03056]
[1776879460547,41.43,78808.46,0.0,-0.24777,0.00011,21.03056]
[1776879464423,41.43,78803.22,0.0,-0.24838,0.00011,21.05645]
[1776879465008,41.43,78793.03,0.0,-0.24955,0.00012,21.10648]
[1776879466951,41.43,78793.03,0.0,-0.24955,0.00012,21.10648]
[1776879472816,41.43,78787.2,0.0,-0.2502,0.00012,21.13426]
[1776879476010,41.43,78787.39,0.0,-0.25017,0.00012,21.13281]
[1776879476696,41.43,78787.95,0.0,-0.2501,0.00012,21.12975]
[1776879481362,41.42,78789.8,0.0,-0.24987,0.00012,21.12025]
[1776879482128,41.42,78799.7,0.0,-0.24872,0.00012,21.07116]
[1776879482663,41.42,78799.7,0.0,-0.24872,0.00012,21.07116]
[1776879483324,41.42,78799.7,0.0,-0.24872,0.00012,21.07116]
[1776879483334,41.42,78799.7,0.0,-0.24872,0.00012,21.07116]
[1776879483346,41.42,78799.7,0.0,-0.24872,0.00012,21.07116]
[1776879483411,41.42,78799.7,0.0,-0.24872,0.00012,21.07116]
[1776879483488,41.42,78808.58,0.0,-0.2477,0.00011,21.02727]
[1776879484359,41.42,78808.58,0.0,-0.2477,0.00011,21.02727]
[1776879484499,41.42,78808.58,0.0,-0.2477,0.00011,21.02727]
[1776879484401,41.42,78810.44,0.0,-0.24749,0.00011,21.01803]
[1776879486110,41.42,78808.31,0.0,-0.24773,0.00011,21.02851]
[1776879486245,41.42,78808.31,0.0,-0.24773,0.00011,21.02851]
[1776879486454,41.42,78807.47,0.0,-0.24782,0.00011,21.03261]
[1776879487154,41.42,78807.47,0.0,-0.24782,0.00011,21.03261]
[1776879487213,41.42,78807.47,0.0,-0.24782,0.00011,21.03261]
[1776879487266,41.42,78807.47,0.0,-0.24782,0.00011,21.03261]
[1776879487291,41.42,78807.47,0.0,-0.24782,0.00011,21.03261]
[1776879487367,41.42,78807.01,0.0,-0.24788,0.00011,21.03482]
[1776879488743,41.42,78803.47,0.0,-0.24828,0.00011,21.05223]
[1776879490251,41.42,78803.47,0.0,-0.24828,0.00011,21.05223]
[1776879490295,41.42,78803.47,0.0,-0.24828,0.00011,21.05223]
[1776879490362,41.42,78803.47,0.0,-0.24828,0.00011,21.05223]
[1776879490775,41.42,78801.84,0.0,-0.24847,0.00012,21.0601]
[1776879490887,41.42,78801.84,0.0,-0.24847,0.00012,21.0601]
[1776879496930,41.42,78799.1,0.0,-0.24876,0.00012,21.07287]
[1776879500469,41.42,78800.91,0.0,-0.24855,0.00012,21.06375]
[1776879500655,41.42,78803.38,0.0,-0.24827,0.00011,21.05148]
[1776879500872,41.42,78803.38,0.0,-0.24827,0.00011,21.05148]
[1776879501064,41.42,78803.38,0.0,-0.24827,0.00011,21.05148]
[1776879501394,41.41,78814.6,0.0,-0.24697,0.00011,20.99595]
[1776879502159,41.41,78814.6,0.0,-0.24697,0.00011,20.99595]
[1776879502281,41.41,78814.6,0.0,-0.24697,0.00011,20.99595]
[1776879502379,41.41,78826.6,0.0,-0.2456,0.00011,20.93641]
[1776879502986,41.41,78826.6,0.0,-0.2456,0.00011,20.93641]
[1776879503029,41.41,78826.6,0.0,-0.2456,0.00011,20.93641]
[1776879503062,41.41,78826.6,0.0,-0.2456,0.00011,20.93641]
[1776879503188,41.41,78826.6,0.0,-0.2456,0.00011,20.93641]
[1776879503216,41.41,78826.6,0.0,-0.2456,0.00011,20.93641]
[1776879503258,41.41,78829.22,0.0,-0.2453,0.00011,20.92341]
[1776879504107,41.41,78829.22,0.0,-0.2453,0.00011,20.92341]
[1776879504160,41.41,78829.22,0.0,-0.2453,0.00011,20.92341]
[1776879504173,41.41,78827.67,0.0,-0.24548,0.00011,20.93114]
[1776879505903,41.41,78827.82,0.0,-0.24546,0.00011,20.93042]
[1776879505996,41.41,78827.5,0.0,-0.2455,0.00011,20.93203]
[1776879511035,41.42,78827.96,0.0,-0.24545,0.00011,20.92985]
[1776879511261,41.42,78827.48,0.0,-0.24548,0.00011,20.9282]
[1776879516298,41.42,78826.28,0.0,-0.24562,0.00011,20.93426]
[1776879520183,41.42,78824.82,0.0,-0.24579,0.00011,20.9416]
[1776879521581,41.42,78823.09,0.0,-0.24598,0.00011,20.95021]
[1776879523271,41.42,78824.28,0.0,-0.24585,0.00011,20.94432]
[1776879525909,41.42,78826.99,0.0,-0.24554,0.00011,20.93089]
[1776879531171,41.42,78827.35,0.0,-0.2455,0.00011,20.92925]
[1776879536206,41.42,78829.14,0.0,-0.2453,0.00011,20.92043]
[1776879536647,41.42,78829.14,0.0,-0.2453,0.00011,20.92043]
[1776879537420,41.42,78829.14,0.0,-0.2453,0.00011,20.92043]
[1776879541468,41.42,78827.83,0.0,-0.24545,0.00011,20.92695]
[1776879543108,41.42,78827.48,0.0,-0.24549,0.00011,20.92869]
[1776879543295,41.42,78827.48,0.0,-0.24549,0.00011,20.92869]
[1776879543398,41.42,78827.48,0.0,-0.24549,0.00011,20.92869]
[1776879543514,41.42,78830.64,0.0,-0.24513,0.00011,20.91299]
[1776879543583,41.42,78830.64,0.0,-0.24513,0.00011,20.91299]
[1776879543634,41.42,78830.64,0.0,-0.24513,0.00011,20.91299]
[1776879543722,41.42,78830.64,0.0,-0.24513,0.00011,20.91299]
[1776879544261,41.42,78830.64,0.0,-0.24513,0.00011,20.91299]
[1776879545352,41.42,78844.18,0.0,-0.24358,0.00011,20.84546]
[1776879546386,41.42,78844.18,0.0,-0.24358,0.00011,20.84546]
[1776879546420,41.42,78843.68,0.0,-0.24364,0.00011,20.84796]
[1776879551043,41.42,78837.43,0.0,-0.24435,0.00011,20.87915]
[1776879551324,41.42,78837.43,0.0,-0.24435,0.00011,20.87915]
[1776879551568,41.42,78837.43,0.0,-0.24435,0.00011,20.87915]
[1776879551415,41.42,78836.15,0.0,-0.2445,0.00011,20.88552]
[1776879552318,41.42,78836.15,0.0,-0.2445,0.00011,20.8855]
[1776879554512,41.42,78835.68,0.0,-0.24455,0.00011,20.88782]
[1776879554696,41.42,78834.74,0.0,-0.24466,0.00011,20.89248]
[1776879555221,41.42,78834.74,0.0,-0.24466,0.00011,20.89248]
[1776879557973,41.42,78833.91,0.0,-0.24475,0.00011,20.8966]
[1776879558066,41.42,78833.91,0.0,-0.24475,0.00011,20.8966]
[1776879558360,41.42,78833.08,0.0,-0.24485,0.00011,20.90074]
[1776879561152,41.42,78832.53,0.0,-0.24491,0.00011,20.90348]
[1776879566417,41.42,78827.08,0.0,-0.24553,0.00011,20.9305]
[1776879569827,41.42,78826.77,0.0,-0.24556,0.00011,20.93197]
[1776879570009,41.42,78826.77,0.0,-0.24556,0.00011,20.93197]
[1776879573128,41.42,78823.12,0.0,-0.24595,0.00011,20.94592]
[1776879573896,41.42,78822.71,0.0,-0.246,0.00011,20.94792]
[1776879575324,41.42,78821.87,0.0,-0.24609,0.00011,20.95204]
[1776879575481,41.42,78821.87,0.0,-0.24609,0.00011,20.95204]
[1776879575541,41.42,78822.16,0.0,-0.24606,0.00011,20.95056]
[1776879577912,41.42,78822.02,0.0,-0.24607,0.00011,20.95116]
[1776879578085,41.42,78822.02,0.0,-0.24607,0.00011,20.95116]
[1776879578171,41.42,78822.02,0.0,-0.24607,0.00011,20.95116]
[1776879578535,41.41,78827.96,0.0,-0.24539,0.00011,20.92163]
[1776879579244,41.41,78827.96,0.0,-0.24539,0.00011,20.92163]
[1776879579965,41.41,78827.96,0.0,-0.24539,0.00011,20.92158]
[1776879580571,41.41,78840.19,0.0,-0.24399,0.00011,20.86065]
[1776879580982,41.41,78840.19,0.0,-0.24399,0.00011,20.86065]
[1776879580996,41.41,78840.19,0.0,-0.24399,0.00011,20.86065]
[1776879581521,41.41,78839.47,0.0,-0.24408,0.00011,20.86425]
[1776879585167,41.42,78842.48,0.0,-0.24374,0.00011,20.84935]
[1776879586120,41.42,78844.29,0.0,-0.24353,0.00011,20.84037]
[1776879586263,41.42,78844.29,0.0,-0.24353,0.00011,20.84037]
[1776879586269,41.42,78844.29,0.0,-0.24353,0.00011,20.84037]
[1776879586556,41.42,78842.1,0.0,-0.24378,0.00011,20.85136]
[1776879587328,41.42,78842.1,0.0,-0.24378,0.00011,20.85136]
[1776879587380,41.42,78842.1,0.0,-0.24378,0.00011,20.85136]
[1776879588057,41.42,78834.29,0.0,-0.24467,0.00011,20.89034]
[1776879588069,41.42,78834.29,0.0,-0.24467,0.00011,20.89034]
[1776879588474,41.42,78834.29,0.0,-0.24467,0.00011,20.89034]
[1776879588573,41.42,78830.31,0.0,-0.24513,0.00011,20.91019]
[1776879591002,41.42,78828.69,0.0,-0.24531,0.00011,20.91829]
[1776879591115,41.42,78828.69,0.0,-0.24531,0.00011,20.91829]
[1776879591590,41.42,78828.9,0.0,-0.24529,0.00011,20.91726]
[1776879596532,41.42,78823.28,0.0,-0.24593,0.00011,20.94519]
[1776879599390,41.42,78809.25,0.0,-0.24754,0.00011,21.0146]
[1776879601494,41.42,78818.66,0.0,-0.24646,0.00011,20.96791]
[1776879604042,41.42,78821.97,0.0,-0.24608,0.00011,20.95152]
[1776879604047,41.42,78821.97,0.0,-0.24608,0.00011,20.95152]
[1776879607935,41.42,78821.11,0.0,-0.24618,0.00011,20.95571]
[1776879613750,41.41,78828.91,0.0,-0.24528,0.00011,20.91689]
[1776879616628,41.41,78828.15,0.0,-0.24537,0.00011,20.92066]
[1776879617389,41.41,78828.78,0.0,-0.2453,0.00011,20.91752]
[1776879617401,41.41,78828.78,0.0,-0.2453,0.00011,20.91752]
[1776879623817,41.41,78827.76,0.0,-0.24542,0.00011,20.92264]
[1776879628861,41.42,78826.35,0.0,-0.24558,0.00011,20.92974]
[1776879631631,41.42,78825.54,0.0,-0.24567,0.00011,20.93378]
[1776879631652,41.42,78827.36,0.0,-0.24544,0.00011,20.92071]
[1776879632110,41.42,78827.36,0.0,-0.24544,0.00011,20.92071]
[1776879632513,41.42,78827.36,0.0,-0.24544,0.00011,20.92071]
[1776879632657,41.42,78827.36,0.0,-0.24544,0.00011,20.92071]
[1776879632610,41.42,78836.91,0.0,-0.24435,0.00011,20.8732]
[1776879633632,41.42,78836.91,0.0,-0.24435,0.00011,20.8732]
[1776879633360,41.42,78850.56,0.0,-0.24279,0.00011,20.80504]
[1776879633734,41.42,78850.56,0.0,-0.24279,0.00011,20.80504]
[1776879634039,41.42,78855.73,0.0,-0.24221,0.00011,20.77926]
[1776879634742,41.42,78855.73,0.0,-0.24221,0.00011,20.77926]
[1776879635328,41.42,78855.73,0.0,-0.24221,0.00011,20.77926]
[1776879635480,41.42,78855.73,0.0,-0.24221,0.00011,20.77926]
[1776879635485,41.42,78855.73,0.0,-0.24221,0.00011,20.77926]
[1776879635501,41.42,78855.73,0.0,-0.24221,0.00011,20.77926]
[1776879635535,41.42,78855.73,0.0,-0.24221,0.00011,20.77926]
[1776879635570,41.42,78855.42,0.0,-0.24225,0.00011,20.78089]
[1776879636654,41.42,78855.42,0.0,-0.24225,0.00011,20.78089]
[1776879637232,41.42,78855.5,0.0,-0.24224,0.00011,20.78062]
[1776879640978,41.42,78849.35,0.0,-0.24294,0.00011,20.81154]
[1776879641061,41.42,78849.35,0.0,-0.24294,0.00011,20.81154]
[1776879641652,41.42,78849.35,0.0,-0.24294,0.00011,20.81154]
[1776879641700,41.42,78845.87,0.0,-0.24334,0.00011,20.8291]
[1776879643904,41.42,78846.26,0.0,-0.2433,0.00011,20.82721]
[1776879643958,41.42,78846.26,0.0,-0.2433,0.00011,20.82721]
[1776879644765,41.42,78850.41,0.0,-0.24283,0.00011,20.80658]
[1776879644970,41.42,78850.41,0.0,-0.24283,0.00011,20.80658]
[1776879650012,41.42,78852.56,0.0,-0.24259,0.00011,20.79618]
[1776879655019,41.42,78852.27,0.0,-0.24263,0.00011,20.79796]
[1776879661083,41.43,78857.26,0.0,-0.24208,0.00011,20.77378]
[1776879666204,41.43,78862.19,0.0,-0.24154,0.00011,20.74967]
[1776879672506,41.43,78861.07,0.0,-0.24168,0.00011,20.75584]
[1776879678208,41.43,78861.36,0.0,-0.24166,0.00011,20.75497]
[1776879683240,41.43,78855.33,0.0,-0.24234,0.00011,20.78543]
[1776879688279,41.43,78855.03,0.0,-0.24238,0.00011,20.78711]
[1776879689671,41.43,78855.03,0.0,-0.24238,0.00011,20.78711]
[1776879689766,41.43,78855.38,0.0,-0.24234,0.00011,20.78538]
[1776879690293,41.43,78855.38,0.0,-0.24234,0.00011,20.78541]
[1776879691534,41.44,78838.31,0.0,-0.24426,0.00011,20.86663]
[1776879692236,41.44,78838.31,0.0,-0.24426,0.00011,20.86663]
[1776879693689,41.44,78836.52,0.0,-0.24446,0.00011,20.87555]
[1776879694246,41.44,78833.71,0.0,-0.24478,0.00011,20.88953]
[1776879694313,41.44,78833.71,0.0,-0.24478,0.00011,20.88953]
[1776879694327,41.43,78823.03,0.0,-0.246,0.00011,20.94256]
[1776879694946,41.43,78823.03,0.0,-0.246,0.00011,20.94256]
[1776879694998,41.43,78823.03,0.0,-0.246,0.00011,20.94256]
[1776879695506,41.43,78823.03,0.0,-0.246,0.00011,20.94256]
[1776879695563,41.43,78823.03,0.0,-0.246,0.00011,20.94256]
[1776879695634,41.43,78823.03,0.0,-0.246,0.00011,20.94256]
[1776879695678,41.43,78823.03,0.0,-0.246,0.00011,20.94256]
[1776879695717,41.43,78821.7,0.0,-0.24615,0.00011,20.94914]
[1776879697516,41.43,78822.31,0.0,-0.24608,0.00011,20.94604]
[1776879697607,41.43,78820.91,0.0,-0.24624,0.00011,20.9529]
[1776879699080,41.43,78820.91,0.0,-0.24624,0.00011,20.95282]
[1776879699131,41.43,78820.91,0.0,-0.24624,0.00011,20.95282]
[1776879699575,41.43,78820.91,0.0,-0.24624,0.00011,20.95282]
[1776879699638,41.43,78815.88,0.0,-0.24681,0.00011,20.97765]
[1776879701581,41.43,78816.22,0.0,-0.24677,0.00011,20.97586]
[1776879706624,41.43,78816.76,0.0,-0.2467,0.00011,20.97264]
[1776879711725,41.43,78817.06,0.0,-0.24666,0.00011,20.97094]
[1776879715386,41.43,78818.29,0.0,-0.24651,0.00011,20.96476]
[1776879718559,41.43,78810.26,0.0,-0.24743,0.00011,21.00435]
[1776879718751,41.43,78809.59,0.0,-0.24751,0.00011,21.0076]
[1776879719413,41.43,78809.59,0.0,-0.24751,0.00011,21.0076]
[1776879719620,41.43,78809.49,0.0,-0.24752,0.00011,21.00802]
[1776879719782,41.43,78809.49,0.0,-0.24752,0.00011,21.00802]
[1776879719804,41.43,78809.49,0.0,-0.24752,0.00011,21.00802]
[1776879720546,41.43,78809.49,0.0,-0.24751,0.00011,21.00786]
[1776879722052,41.43,78808.56,0.0,-0.24762,0.00011,21.01245]
[1776879722699,41.43,78806.98,0.0,-0.2478,0.00011,21.02017]
[1776879723474,41.43,78806.98,0.0,-0.2478,0.00011,21.02017]
[1776879723664,41.43,78806.98,0.0,-0.2478,0.00011,21.02017]
[1776879723575,41.43,78807.4,0.0,-0.24775,0.00011,21.01801]
[1776879724769,41.43,78803.61,0.0,-0.24818,0.00011,21.03661]
[1776879725595,41.43,78803.61,0.0,-0.24818,0.00011,21.03661]
[1776879725689,41.43,78803.61,0.0,-0.24818,0.00011,21.03661]
[1776879725882,41.43,78804.66,0.0,-0.24806,0.00011,21.03143]
[1776879726089,41.43,78804.66,0.0,-0.24806,0.00011,21.03143]
[1776879726649,41.43,78804.66,0.0,-0.24806,0.00011,21.03143]
[1776879726722,41.43,78804.66,0.0,-0.24806,0.00011,21.03143]
[1776879726755,41.43,78804.66,0.0,-0.24806,0.00011,21.03143]
[1776879727152,41.42,78800.16,0.0,-0.24857,0.00012,21.05328]
[1776879727203,41.42,78800.16,0.0,-0.24857,0.00012,21.05328]
[1776879728023,41.42,78800.16,0.0,-0.24857,0.00012,21.05328]
[1776879728088,41.42,78800.16,0.0,-0.24857,0.00012,21.05328]
[1776879729832,41.42,78797.73,0.0,-0.24885,0.00012,21.06488]
[1776879730752,41.42,78794.34,0.0,-0.24924,0.00012,21.08156]
[1776879731090,41.42,78794.34,0.0,-0.24924,0.00012,21.08156]
[1776879731690,41.42,78794.34,0.0,-0.24924,0.00012,21.08156]
[1776879731714,41.42,78794.34,0.0,-0.24924,0.00012,21.08156]
[1776879731749,41.42,78794.34,0.0,-0.24924,0.00012,21.08156]
[1776879731758,41.42,78787.82,0.0,-0.24998,0.00012,21.11335]
[1776879731788,41.42,78787.82,0.0,-0.24998,0.00012,21.11335]
[1776879731956,41.42,78787.82,0.0,-0.24998,0.00012,21.11335]
[1776879731984,41.42,78787.82,0.0,-0.24998,0.00012,21.11335]
[1776879732314,41.42,78787.82,0.0,-0.24998,0.00012,21.11335]
[1776879732649,41.42,78787.82,0.0,-0.24998,0.00012,21.11323]
[1776879736402,41.42,78793.41,0.0,-0.24933,0.00012,21.08543]
[1776879736532,41.42,78793.41,0.0,-0.24933,0.00012,21.08543]
[1776879736702,41.42,78789.7,0.0,-0.24975,0.00012,21.10349]
[1776879739472,41.42,78789.35,0.0,-0.24978,0.00012,21.10485]
[1776879739483,41.42,78789.35,0.0,-0.24978,0.00012,21.10485]
[1776879739703,41.42,78798.44,0.0,-0.24873,0.00012,21.05999]
[1776879740307,41.42,78798.44,0.0,-0.24873,0.00012,21.05999]
[1776879740353,41.42,78798.44,0.0,-0.24873,0.00012,21.05999]
[1776879740706,41.42,78798.36,0.0,-0.24874,0.00012,21.06038]
[1776879741616,41.42,78798.36,0.0,-0.24874,0.00012,21.06038]
[1776879741764,41.42,78809.52,0.0,-0.24745,0.00011,21.00511]
[1776879743193,41.42,78809.52,0.0,-0.24745,0.00011,21.00505]
[1776879743728,41.42,78811.66,0.0,-0.24721,0.00011,20.99443]
[1776879746580,41.42,78815.12,0.0,-0.24681,0.00011,20.97725]
[1776879746651,41.42,78815.12,0.0,-0.24681,0.00011,20.97725]
[1776879746751,41.41,78815.28,0.0,-0.24679,0.00011,20.97644]
[1776879747266,41.41,78815.28,0.0,-0.24679,0.00011,20.97644]
[1776879747756,41.41,78815.28,0.0,-0.24679,0.00011,20.97641]
[1776879752791,41.41,78818.18,0.0,-0.24643,0.00011,20.95789]
[1776879755183,41.41,78820.08,0.0,-0.24621,0.00011,20.94846]
[1776879755483,41.41,78820.08,0.0,-0.24621,0.00011,20.94846]
[1776879755811,41.41,78821.38,0.0,-0.24606,0.00011,20.94201]
[1776879755867,41.41,78821.38,0.0,-0.24606,0.00011,20.94201]
[1776879756121,41.41,78821.38,0.0,-0.24606,0.00011,20.94201]
[1776879756817,41.41,78821.38,0.0,-0.24606,0.00011,20.94201]
[1776879756818,41.41,78822.54,0.0,-0.24593,0.00011,20.93625]
[1776879756987,41.41,78822.54,0.0,-0.24593,0.00011,20.93625]
[1776879757302,41.41,78822.54,0.0,-0.24593,0.00011,20.93625]
[1776879757325,41.41,78822.54,0.0,-0.24593,0.00011,20.93625]
[1776879762212,41.42,78831.09,0.0,-0.24495,0.00011,20.894]
[1776879762860,41.42,78836.2,0.0,-0.24437,0.00011,20.86864]
[1776879765281,41.42,78838.12,0.0,-0.24415,0.00011,20.85908]
[1776879765324,41.42,78838.12,0.0,-0.24415,0.00011,20.85908]
[1776879765881,41.42,78836.54,0.0,-0.24433,0.00011,20.86695]
[1776879766086,41.42,78836.54,0.0,-0.24433,0.00011,20.86695]
[1776879766888,41.42,78839.04,0.0,-0.24405,0.00011,20.8545]
[1776879767087,41.42,78839.04,0.0,-0.24405,0.00011,20.8545]
[1776879768443,41.42,78838.73,0.0,-0.24409,0.00011,20.85606]
[1776879768449,41.42,78838.73,0.0,-0.24409,0.00011,20.85606]
[1776879768459,41.42,78838.73,0.0,-0.24409,0.00011,20.85606]
[1776879768520,41.42,78838.73,0.0,-0.24409,0.00011,20.85606]
[1776879770476,41.42,78837.6,0.0,-0.24421,0.00011,20.86171]
[1776879770493,41.42,78837.6,0.0,-0.24421,0.00011,20.86171]
[1776879770549,41.42,78837.6,0.0,-0.24421,0.00011,20.86171]
[1776879770602,41.42,78834.81,0.0,-0.24453,0.00011,20.87561]
[1776879775952,41.42,78834.89,0.0,-0.24452,0.00011,20.8752]
[1776879780987,41.42,78831.0,0.0,-0.24497,0.00011,20.89461]
[1776879786079,41.42,78831.01,0.0,-0.24497,0.00011,20.89459]
[1776879787575,41.42,78830.29,0.0,-0.24505,0.00011,20.89816]
[1776879787665,41.42,78830.29,0.0,-0.24505,0.00011,20.89816]
[1776879788214,41.42,78829.89,0.0,-0.2451,0.00011,20.90014]
[1776879788286,41.42,78829.89,0.0,-0.2451,0.00011,20.90014]
[1776879793290,41.42,78825.61,0.0,-0.24558,0.00011,20.92124]
[1776879793331,41.42,78825.61,0.0,-0.24558,0.00011,20.92124]
[1776879794798,41.42,78831.95,0.0,-0.24486,0.00011,20.88969]
[1776879794831,41.41,78831.45,0.0,-0.24491,0.00011,20.89212]
[1776879799772,41.41,78827.9,0.0,-0.24532,0.00011,20.90973]
[1776879799827,41.41,78825.87,0.0,-0.24555,0.00011,20.91979]
[1776879800142,41.41,78825.87,0.0,-0.24555,0.00011,20.91979]
[1776879800610,41.41,78825.87,0.0,-0.24555,0.00011,20.91979]
[1776879800725,41.41,78816.11,0.0,-0.24666,0.00011,20.96821]
[1776879801150,41.41,78816.11,0.0,-0.24666,0.00011,20.96821]
[1776879801822,41.41,78816.11,0.0,-0.24666,0.00011,20.96821]
[1776879801835,41.41,78816.11,0.0,-0.24666,0.00011,20.96821]
[1776879801880,41.41,78816.11,0.0,-0.24666,0.00011,20.96821]
[1776879801889,41.41,78813.39,0.0,-0.24697,0.00011,20.98152]
[1776879803389,41.41,78813.39,0.0,-0.24697,0.00011,20.98152]
[1776879803576,41.41,78813.39,0.0,-0.24697,0.00011,20.98152]
[1776879803865,41.41,78813.39,0.0,-0.24697,0.00011,20.98152]
[1776879803589,41.41,78816.33,0.0,-0.24663,0.00011,20.9669]
[1776879805004,41.41,78816.33,0.0,-0.24663,0.00011,20.96684]
[1776879805161,41.41,78816.82,0.0,-0.24658,0.00011,20.96435]
[1776879807007,41.41,78817.69,0.0,-0.24647,0.00011,20.95998]
[1776879807295,41.41,78817.69,0.0,-0.24647,0.00011,20.95998]
[1776879809253,41.41,78818.38,0.0,-0.24639,0.00011,20.95644]
[1776879809455,41.41,78819.93,0.0,-0.24621,0.00011,20.9487]
[1776879810223,41.41,78819.93,0.0,-0.24621,0.00011,20.9487]
[1776879810322,41.41,78819.93,0.0,-0.24621,0.00011,20.94865]
[1776879814225,41.41,78828.25,0.0,-0.24523,0.00011,20.90315]
[1776879820600,41.41,78826.7,0.0,-0.24541,0.00011,20.91081]
[1776879826309,41.41,78830.43,0.0,-0.24498,0.00011,20.89219]
[1776879831344,41.41,78830.04,0.0,-0.24502,0.00011,20.89413]
[1776879834593,41.41,78818.03,0.0,-0.2464,0.00011,20.95367]
[1776879840450,41.41,78821.12,0.0,-0.24604,0.00011,20.93824]
[1776879846819,41.41,78825.05,0.0,-0.24559,0.00011,20.91865]
[1776879852507,41.41,78825.03,0.0,-0.24559,0.00011,20.9189]
[1776879853871,41.41,78829.38,0.0,-0.24509,0.00011,20.8972]
[1776879853952,41.41,78838.88,0.0,-0.24401,0.00011,20.84984]
[1776879857230,41.41,78840.14,0.0,-0.24387,0.00011,20.84363]
[1776879857644,41.41,78840.14,0.0,-0.24387,0.00011,20.84363]
[1776879857670,41.41,78840.14,0.0,-0.24387,0.00011,20.84363]
[1776879858017,41.41,78839.71,0.0,-0.24392,0.00011,20.84581]
[1776879859215,41.41,78839.71,0.0,-0.24392,0.00011,20.84581]
[1776879859245,41.41,78839.71,0.0,-0.24392,0.00011,20.84581]
[1776879859550,41.41,78840.29,0.0,-0.24385,0.00011,20.84294]
[1776879864584,41.41,78843.77,0.0,-0.24346,0.00011,20.82578]
[1776879866308,41.41,78842.35,0.0,-0.24362,0.00011,20.83293]
[1776879871633,41.41,78838.19,0.0,-0.24408,0.00011,20.84995]
[1776879875478,41.41,78836.36,0.0,-0.24429,0.00011,20.85923]
[1776879875527,41.41,78836.36,0.0,-0.24429,0.00011,20.85923]
[1776879875893,41.41,78836.36,0.0,-0.24429,0.00011,20.85923]
[1776879875942,41.41,78834.78,0.0,-0.24447,0.00011,20.86713]
[1776879880995,41.41,78833.69,0.0,-0.2446,0.00011,20.87265]
[1776879881040,41.41,78833.0,0.0,-0.24468,0.00011,20.87611]
[1776879881538,41.41,78833.0,0.0,-0.24468,0.00011,20.87611]
[1776879881574,41.41,78833.0,0.0,-0.24468,0.00011,20.87611]
[1776879881728,41.41,78826.42,0.0,-0.24543,0.00011,20.90886]
[1776879883711,41.41,78826.42,0.0,-0.24543,0.00011,20.90888]
[1776879883999,41.41,78826.42,0.0,-0.24543,0.00011,20.90888]
[1776879884016,41.41,78826.42,0.0,-0.24543,0.00011,20.90888]
[1776879884275,41.41,78824.18,0.0,-0.24568,0.00011,20.91998]
[1776879884296,41.41,78824.18,0.0,-0.24568,0.00011,20.91998]
[1776879884726,41.41,78824.18,0.0,-0.24568,0.00011,20.91998]
[1776879886056,41.41,78822.52,0.0,-0.24587,0.00011,20.92816]
[1776879886926,41.41,78821.75,0.0,-0.24596,0.00011,20.93195]
[1776879892814,41.41,78820.45,0.0,-0.2461,0.00011,20.93818]
[1776879893094,41.41,78820.76,0.0,-0.24607,0.00011,20.9366]
[1776879893184,41.41,78820.76,0.0,-0.24607,0.00011,20.9366]
[1776879893404,41.41,78820.76,0.0,-0.24607,0.00011,20.9366]
[1776879893585,41.41,78820.76,0.0,-0.24607,0.00011,20.9366]
[1776879893962,41.41,78809.91,0.0,-0.24731,0.00011,20.99037]
[1776879894385,41.41,78809.91,0.0,-0.24731,0.00011,20.99037]
[1776879894495,41.41,78809.91,0.0,-0.24731,0.00011,20.99037]
[1776879894806,41.41,78809.91,0.0,-0.24731,0.00011,20.99037]
[1776879895462,41.41,78809.91,0.0,-0.24731,0.00011,20.99037]
[1776879895478,41.41,78809.91,0.0,-0.24731,0.00011,20.99037]
[1776879895971,41.41,78809.91,0.0,-0.24731,0.00011,20.99037]
[1776879896029,41.41,78803.79,0.0,-0.24801,0.00012,21.02053]
[1776879896633,41.41,78803.79,0.0,-0.24801,0.00012,21.02053]
[1776879896794,41.41,78803.79,0.0,-0.24801,0.00012,21.02053]
[1776879898237,41.41,78797.28,0.0,-0.24876,0.00012,21.05257]
[1776879898958,41.41,78797.28,0.0,-0.24876,0.00012,21.05257]
[1776879898941,41.41,78793.18,0.0,-0.24924,0.00012,21.07275]
[1776879899951,41.41,78793.18,0.0,-0.24924,0.00012,21.07275]
[1776879899996,41.41,78793.18,0.0,-0.24924,0.00012,21.07275]
[1776879900010,41.41,78793.18,0.0,-0.24924,0.00012,21.07275]
[1776879899865,41.41,78793.18,0.0,-0.24923,0.00012,21.07267]
[1776879900253,41.41,78793.18,0.0,-0.24923,0.00012,21.07267]
[1776879906000,41.41,78781.84,0.0,-0.25053,0.00012,21.12765]
[1776879911038,41.41,78780.45,0.0,-0.25068,0.00012,21.13395]
[1776879915703,41.4,78778.85,0.0,-0.25085,0.00012,21.14114]
[1776879915779,41.4,78778.85,0.0,-0.25085,0.00012,21.14114]
[1776879916426,41.4,78777.5,0.0,-0.251,0.00012,21.14775]
[1776879916678,41.4,78777.5,0.0,-0.251,0.00012,21.14775]
[1776879917082,41.4,78768.19,0.0,-0.25208,0.00012,21.19315]
[1776879918549,41.4,78763.71,0.0,-0.25259,0.00012,21.21467]
[1776879919094,41.4,78763.3,0.0,-0.25264,0.00012,21.21667]
[1776879920168,41.4,78757.08,0.0,-0.25336,0.00012,21.24677]
[1776879920186,41.4,78757.08,0.0,-0.25336,0.00012,21.24677]
[1776879920314,41.4,78757.08,0.0,-0.25336,0.00012,21.24677]
[1776879920424,41.4,78757.08,0.0,-0.25336,0.00012,21.24677]
[1776879920645,41.4,78757.08,0.0,-0.25336,0.00012,21.24677]
[1776879920934,41.4,78740.8,0.0,-0.25526,0.00012,21.32551]
[1776879921252,41.4,78740.8,0.0,-0.25526,0.00012,21.32551]
[1776879922017,41.4,78731.89,0.0,-0.25629,0.00012,21.36825]
[1776879922895,41.4,78731.89,0.0,-0.25629,0.00012,21.36825]
[1776879923677,41.4,78733.9,0.0,-0.25605,0.00012,21.35823]
[1776879928611,41.39,78733.01,0.0,-0.25612,0.00012,21.36096]
[1776879930485,41.39,78733.66,0.0,-0.25603,0.00012,21.3572]
[1776879932936,41.38,78732.94,0.0,-0.25607,0.00012,21.35615]
[1776879932944,41.38,78732.94,0.0,-0.25607,0.00012,21.35615]
[1776879933042,41.38,78730.33,0.0,-0.25638,0.00012,21.36856]
[1776879936718,41.38,78730.38,0.0,-0.25636,0.00012,21.36774]
[1776879936728,41.38,78730.37,0.0,-0.25635,0.00012,21.3676]
[1776879939137,41.38,78729.9,0.0,-0.2564,0.00012,21.36948]
[1776879939236,41.38,78730.02,0.0,-0.25638,0.00012,21.36871]
[1776879944273,41.37,78728.1,0.0,-0.25658,0.00012,21.37697]
[1776879947239,41.37,78728.52,0.0,-0.25652,0.00012,21.37454]
[1776879948020,41.37,78725.38,0.0,-0.25689,0.00012,21.38948]
[1776879950149,41.37,78717.16,0.0,-0.25784,0.00012,21.42855]
[1776879950708,41.37,78717.16,0.0,-0.25784,0.00012,21.42855]
[1776879953420,41.36,78707.86,0.0,-0.25893,0.00012,21.47256]
[1776879955120,41.36,78706.25,0.0,-0.25912,0.00012,21.48021]
[1776879955368,41.36,78706.54,0.0,-0.25908,0.00012,21.47875]
[1776879955398,41.36,78705.97,0.0,-0.25914,0.00012,21.48141]
[1776879960519,41.36,78703.76,0.0,-0.2594,0.00012,21.49166]
[1776879960581,41.36,78702.4,0.0,-0.25956,0.00012,21.49808]
[1776879961213,41.36,78702.4,0.0,-0.25956,0.00012,21.49808]
[1776879962013,41.36,78702.4,0.0,-0.25956,0.00012,21.49808]
[1776879962622,41.36,78701.17,0.0,-0.2597,0.00012,21.50386]
[1776879965059,41.36,78687.96,0.0,-0.26126,0.00012,21.56656]
[1776879965715,41.36,78684.75,0.0,-0.26163,0.00012,21.58165]
[1776879966151,41.36,78683.06,0.0,-0.26183,0.00012,21.58949]
[1776879966199,41.36,78683.06,0.0,-0.26183,0.00012,21.58949]
[1776879970234,41.35,78676.73,0.0,-0.26256,0.00012,21.61869]
[1776879970352,41.35,78676.73,0.0,-0.26256,0.00012,21.61869]
[1776879970686,41.35,78676.73,0.0,-0.26256,0.00012,21.61869]
[1776879970886,41.35,78676.73,0.0,-0.26256,0.00012,21.61869]
[1776879971132,41.35,78683.2,0.0,-0.26179,0.00012,21.58781]
[1776879971568,41.35,78683.2,0.0,-0.26179,0.00012,21.58781]
[1776879972071,41.35,78692.43,0.0,-0.26069,0.00012,21.54374]
[1776879972411,41.35,78692.43,0.0,-0.26069,0.00012,21.54374]
[1776879972770,41.35,78692.43,0.0,-0.26069,0.00012,21.54374]
[1776879972816,41.35,78692.43,0.0,-0.26069,0.00012,21.54374]
[1776879972826,41.35,78692.43,0.0,-0.26069,0.00012,21.54374]
[1776879972972,41.35,78692.43,0.0,-0.26069,0.00012,21.54374]
[1776879973027,41.35,78692.43,0.0,-0.26069,0.00012,21.54374]
[1776879973094,41.35,78691.11,0.0,-0.26084,0.00012,21.54989]
[1776879973237,41.35,78691.11,0.0,-0.26084,0.00012,21.54989]
[1776879973428,41.35,78691.11,0.0,-0.26084,0.00012,21.54989]
[1776879974101,41.35,78691.11,0.0,-0.26084,0.00012,21.54989]
[1776879974114,41.35,78691.11,0.0,-0.26084,0.00012,21.54989]
[1776879974938,41.35,78691.11,0.0,-0.26084,0.00012,21.54975]
[1776879975139,41.35,78691.11,0.0,-0.26084,0.00012,21.54975]
[1776879975164,41.35,78695.06,0.0,-0.26037,0.00012,21.53081]
[1776879975659,41.35,78695.06,0.0,-0.26037,0.00012,21.53081]
[1776879975978,41.35,78695.06,0.0,-0.26037,0.00012,21.53081]
[1776879976119,41.35,78695.06,0.0,-0.26037,0.00012,21.53081]
[1776879976084,41.35,78715.63,0.0,-0.25794,0.00012,21.43224]
[1776879976431,41.35,78715.63,0.0,-0.25794,0.00012,21.43224]
[1776879976641,41.35,78715.63,0.0,-0.25794,0.00012,21.43224]
[1776879976809,41.35,78715.63,0.0,-0.25794,0.00012,21.43224]
[1776879977074,41.35,78724.52,0.0,-0.25688,0.00012,21.38902]
[1776879977262,41.35,78724.52,0.0,-0.25688,0.00012,21.38902]
[1776879977375,41.35,78724.52,0.0,-0.25688,0.00012,21.38902]
[1776879978152,41.35,78724.52,0.0,-0.25688,0.00012,21.38902]
[1776879978163,41.35,78724.52,0.0,-0.25688,0.00012,21.38902]
[1776879978166,41.35,78724.52,0.0,-0.25688,0.00012,21.38902]
[1776879977520,41.35,78724.52,0.0,-0.25688,0.00012,21.38902]
[1776879978389,41.35,78724.52,0.0,-0.25688,0.00012,21.38902]
[1776879979057,41.34,78724.25,0.0,-0.2569,0.00012,21.38963]
[1776879979327,41.34,78724.25,0.0,-0.2569,0.00012,21.38963]
[1776879979570,41.34,78724.04,0.0,-0.25692,0.00012,21.39064]
[1776879981840,41.34,78724.35,0.0,-0.25688,0.00012,21.3888]
[1776879984481,41.34,78728.05,0.0,-0.25641,0.00012,21.36961]
[1776879985249,41.33,78730.34,0.0,-0.25614,0.00012,21.35824]
[1776879985383,41.33,78730.34,0.0,-0.25614,0.00012,21.35824]
[1776879986148,41.33,78730.34,0.0,-0.25614,0.00012,21.35824]
[1776879986154,41.33,78730.34,0.0,-0.25614,0.00012,21.35824]
[1776879987465,41.33,78731.33,0.0,-0.25601,0.00012,21.35285]
[1776879988115,41.33,78740.74,0.0,-0.2549,0.00012,21.307]
[1776879989513,41.33,78740.74,0.0,-0.25489,0.00012,21.30674]
[1776879989833,41.33,78743.91,0.0,-0.25452,0.00012,21.29112]
[1776879990517,41.33,78743.91,0.0,-0.25452,0.00012,21.29112]
[1776879990528,41.33,78743.91,0.0,-0.25452,0.00012,21.29112]
[1776879995646,41.32,78741.48,0.0,-0.25474,0.00012,21.2974]
[1776879998184,41.32,78741.83,0.0,-0.25469,0.00012,21.29545]
[1776879998210,41.32,78742.41,0.0,-0.25462,0.00012,21.29238]
[1776879999138,41.32,78735.06,0.0,-0.25547,0.00012,21.32777]
[1776880001006,41.32,78735.06,0.0,-0.25547,0.00012,21.32752]
[1776880007211,41.31,78736.59,0.0,-0.25524,0.00012,21.31804]
[1776880007734,41.3,78747.2,0.0,-0.25399,0.00012,21.26623]
[1776880011712,41.3,78747.66,0.0,-0.25393,0.00012,21.26334]
[1776880011761,41.3,78748.15,0.0,-0.25386,0.00012,21.26073]
[1776880013794,41.3,78747.5,0.0,-0.25393,0.00012,21.26368]
[1776880013841,41.3,78747.5,0.0,-0.25393,0.00012,21.26368]
[1776880014192,41.3,78749.37,0.0,-0.25371,0.00012,21.25435]
[1776880019206,41.29,78745.89,0.0,-0.2541,0.00012,21.27042]
[1776880019675,41.29,78748.03,0.0,-0.25384,0.00012,21.25979]
[1776880019833,41.29,78748.03,0.0,-0.25384,0.00012,21.25979]
[1776880019934,41.29,78752.68,0.0,-0.25329,0.00012,21.2369]
[1776880024918,41.29,78761.71,0.0,-0.25222,0.00012,21.19184]
[1776880028290,41.29,78760.98,0.0,-0.25229,0.00012,21.19498]
[1776880029220,41.29,78753.69,0.0,-0.25314,0.00012,21.23045]
[1776880030505,41.28,78753.69,0.0,-0.25314,0.00012,21.23031]
[1776880031210,41.28,78748.81,0.0,-0.2537,0.00012,21.25393]
[1776880031608,41.28,78748.81,0.0,-0.2537,0.00012,21.25393]
[1776880031672,41.28,78748.81,0.0,-0.2537,0.00012,21.25393]
[1776880033307,41.28,78754.44,0.0,-0.25304,0.00012,21.22608]
[1776880033309,41.28,78754.44,0.0,-0.25304,0.00012,21.22608]
[1776880033915,41.28,78758.39,0.0,-0.25257,0.00012,21.20661]
[1776880034483,41.28,78758.39,0.0,-0.25257,0.00012,21.20661]
[1776880035074,41.28,78758.39,0.0,-0.25257,0.00012,21.20661]
[1776880035588,41.28,78763.66,0.0,-0.25196,0.00012,21.18068]
[1776880035667,41.28,78763.66,0.0,-0.25196,0.00012,21.18068]
[1776880036016,41.28,78763.66,0.0,-0.25196,0.00012,21.18068]
[1776880036025,41.28,78763.66,0.0,-0.25196,0.00012,21.18068]
[1776880036049,41.28,78763.66,0.0,-0.25196,0.00012,21.18068]
[1776880036152,41.28,78763.66,0.0,-0.25196,0.00012,21.18068]
[1776880036156,41.28,78763.66,0.0,-0.25196,0.00012,21.18068]
[1776880036163,41.28,78763.66,0.0,-0.25196,0.00012,21.18068]
[1776880036168,41.28,78763.66,0.0,-0.25196,0.00012,21.18068]
[1776880036206,41.28,78766.96,0.0,-0.25157,0.00012,21.16438]
[1776880038087,41.28,78774.08,0.0,-0.25074,0.00012,21.12931]
[1776880038096,41.28,78774.08,0.0,-0.25074,0.00012,21.12931]
[1776880038108,41.28,78774.08,0.0,-0.25074,0.00012,21.12931]
[1776880038208,41.28,78774.69,0.0,-0.25066,0.00012,21.12613]
[1776880038306,41.28,78774.69,0.0,-0.25066,0.00012,21.12613]
[1776880040119,41.28,78774.69,0.0,-0.25066,0.00012,21.12598]
[1776880040138,41.28,78774.64,0.0,-0.25066,0.00012,21.12617]
[1776880044147,41.28,78772.47,0.0,-0.25091,0.00012,21.13665]
[1776880044183,41.28,78770.6,0.0,-0.25113,0.00012,21.14576]
[1776880049744,41.27,78771.57,0.0,-0.25101,0.00012,21.14062]
[1776880049770,41.27,78771.57,0.0,-0.25101,0.00012,21.14062]
[1776880050031,41.27,78774.47,0.0,-0.25067,0.00012,21.12631]
[1776880055064,41.27,78778.83,0.0,-0.25012,0.00012,21.10033]
[1776880060100,41.27,78772.62,0.0,-0.25083,0.00012,21.13032]
[1776880061214,41.27,78772.62,0.0,-0.25083,0.00012,21.13032]
[1776880061224,41.27,78772.62,0.0,-0.25083,0.00012,21.13032]
[1776880061246,41.27,78769.06,0.0,-0.25124,0.00012,21.14767]
[1776880062550,41.27,78769.06,0.0,-0.25124,0.00012,21.14752]
[1776880062661,41.27,78769.06,0.0,-0.25124,0.00012,21.14752]
[1776880063016,41.27,78769.06,0.0,-0.25124,0.00012,21.14752]
[1776880063350,41.27,78767.63,0.0,-0.2514,0.00012,21.15437]
[1776880063405,41.27,78767.63,0.0,-0.2514,0.00012,21.15437]
[1776880063918,41.27,78767.63,0.0,-0.2514,0.00012,21.15437]
[1776880063990,41.27,78767.63,0.0,-0.2514,0.00012,21.15437]
[1776880064130,41.27,78793.38,0.0,-0.24841,0.00012,21.02732]
[1776880065153,41.27,78793.38,0.0,-0.24841,0.00012,21.02732]
[1776880065202,41.27,78863.96,0.0,-0.24033,0.00011,20.67415]
[1776880066124,41.27,78863.96,0.0,-0.24033,0.00011,20.67415]
[1776880066226,41.27,78872.62,0.0,-0.23935,0.00011,20.63032]
[1776880066695,41.27,78872.62,0.0,-0.23935,0.00011,20.63032]
[1776880066774,41.27,78872.62,0.0,-0.23935,0.00011,20.63032]
[1776880066872,41.27,78872.62,0.0,-0.23935,0.00011,20.63032]
[1776880067160,41.27,78872.75,0.0,-0.23933,0.00011,20.62974]
[1776880067352,41.27,78872.75,0.0,-0.23933,0.00011,20.62974]
[1776880067434,41.27,78872.75,0.0,-0.23933,0.00011,20.62974]
[1776880067504,41.27,78872.75,0.0,-0.23933,0.00011,20.62974]
[1776880067945,41.27,78872.75,0.0,-0.23933,0.00011,20.62974]
[1776880068033,41.27,78872.75,0.0,-0.23933,0.00011,20.62974]
[1776880068168,41.27,78849.72,0.0,-0.24195,0.00011,20.74616]
[1776880068300,41.27,78849.72,0.0,-0.24195,0.00011,20.74616]
[1776880069262,41.27,78849.72,0.0,-0.24195,0.00011,20.74616]
[1776880069165,41.27,78851.08,0.0,-0.2418,0.00011,20.73939]
[1776880070026,41.27,78851.08,0.0,-0.2418,0.00011,20.73939]
[1776880070082,41.27,78851.08,0.0,-0.2418,0.00011,20.73939]
[1776880070173,41.27,78853.75,0.0,-0.24149,0.00011,20.72602]
[1776880070440,41.27,78853.75,0.0,-0.24149,0.00011,20.72602]
[1776880070948,41.27,78853.75,0.0,-0.24149,0.00011,20.72602]
[1776880071181,41.27,78843.61,0.0,-0.24265,0.00011,20.77715]
[1776880072140,41.27,78843.61,0.0,-0.24265,0.00011,20.77715]
[1776880072188,41.27,78843.61,0.0,-0.24265,0.00011,20.77715]
[1776880072278,41.27,78843.03,0.0,-0.24272,0.00011,20.78013]
[1776880073209,41.27,78854.7,0.0,-0.24139,0.00011,20.72145]
[1776880073421,41.27,78854.7,0.0,-0.24139,0.00011,20.72145]
[1776880073505,41.27,78854.7,0.0,-0.24139,0.00011,20.72145]
[1776880074205,41.27,78854.7,0.0,-0.24139,0.00011,20.72148]
[1776880075043,41.27,78854.7,0.0,-0.24139,0.00011,20.72148]
[1776880075128,41.27,78854.7,0.0,-0.24139,0.00011,20.72148]
[1776880075207,41.27,78854.7,0.0,-0.24139,0.00011,20.72148]
[1776880075218,41.27,78854.7,0.0,-0.24139,0.00011,20.72148]
[1776880075245,41.27,78866.92,0.0,-0.24001,0.00011,20.65987]
[1776880076320,41.27,78866.92,0.0,-0.24001,0.00011,20.66001]
[1776880076393,41.27,78866.92,0.0,-0.24001,0.00011,20.66001]
[1776880077226,41.27,78867.94,0.0,-0.2399,0.00011,20.65501]
[1776880077642,41.27,78867.94,0.0,-0.2399,0.00011,20.65501]
[1776880077649,41.27,78867.94,0.0,-0.2399,0.00011,20.65501]
[1776880078234,41.27,78867.32,0.0,-0.23997,0.00011,20.6583]
[1776880078737,41.27,78867.32,0.0,-0.23997,0.00011,20.6583]
[1776880078755,41.27,78867.32,0.0,-0.23997,0.00011,20.6583]
[1776880079280,41.27,78863.11,0.0,-0.24045,0.00011,20.67974]
[1776880081265,41.27,78877.21,0.0,-0.23886,0.00011,20.60861]
[1776880081906,41.27,78877.21,0.0,-0.23886,0.00011,20.60861]
[1776880082264,41.27,78877.36,0.0,-0.23885,0.00011,20.60798]
[1776880087287,41.28,78878.86,0.0,-0.23869,0.00011,20.60123]
[1776880087296,41.28,78866.93,0.0,-0.24005,0.00011,20.66186]
[1776880088826,41.28,78861.14,0.0,-0.24071,0.00011,20.69124]
[1776880088893,41.28,78861.14,0.0,-0.24071,0.00011,20.69124]
[1776880090641,41.28,78855.32,0.0,-0.24137,0.00011,20.72076]
[1776880090820,41.28,78855.32,0.0,-0.24137,0.00011,20.72076]
[1776880091324,41.28,78852.22,0.0,-0.24173,0.00011,20.73643]
[1776880092902,41.28,78852.22,0.0,-0.24173,0.00011,20.73643]
[1776880093321,41.28,78848.22,0.0,-0.24218,0.00011,20.75664]
[1776880093609,41.28,78848.22,0.0,-0.24218,0.00011,20.75664]
[1776880093767,41.28,78848.22,0.0,-0.24218,0.00011,20.75664]
[1776880094066,41.28,78848.22,0.0,-0.24218,0.00011,20.75664]
[1776880094115,41.28,78848.6,0.0,-0.24214,0.00011,20.75474]
[1776880095819,41.28,78848.6,0.0,-0.24214,0.00011,20.75474]
[1776880095892,41.28,78848.48,0.0,-0.24215,0.00011,20.75536]
[1776880097909,41.28,78848.48,0.0,-0.24215,0.00011,20.75536]
[1776880097980,41.28,78848.48,0.0,-0.24215,0.00011,20.75536]
[1776880098068,41.28,78857.57,0.0,-0.24112,0.00011,20.70962]
[1776880099840,41.28,78864.41,0.0,-0.24035,0.00011,20.67515]
[1776880100029,41.28,78864.41,0.0,-0.24035,0.00011,20.67515]
[1776880100133,41.28,78864.41,0.0,-0.24035,0.00011,20.67515]
[1776880100267,41.28,78864.41,0.0,-0.24035,0.00011,20.67515]
[1776880100290,41.28,78856.64,0.0,-0.24123,0.00011,20.71446]
[1776880100916,41.28,78856.64,0.0,-0.24123,0.00011,20.71446]
[1776880100946,41.28,78856.64,0.0,-0.24123,0.00011,20.71446]
[1776880102361,41.28,78842.36,0.0,-0.24286,0.00011,20.78636]
[1776880105780,41.28,78852.56,0.0,-0.2417,0.00011,20.73507]
[1776880105893,41.28,78852.56,0.0,-0.2417,0.00011,20.73507]
[1776880106216,41.28,78850.87,0.0,-0.24189,0.00011,20.7436]
[1776880108545,41.28,78843.98,0.0,-0.24267,0.00011,20.77825]
[1776880108646,41.28,78841.0,0.0,-0.24301,0.00011,20.79318]
[1776880109685,41.28,78841.0,0.0,-0.24301,0.00011,20.79318]
[1776880109781,41.28,78841.0,0.0,-0.24301,0.00011,20.79318]
[1776880109880,41.28,78842.17,0.0,-0.24288,0.00011,20.78721]
[1776880111117,41.28,78842.17,0.0,-0.24288,0.00011,20.78721]
[1776880111202,41.28,78843.78,0.0,-0.24266,0.00011,20.77501]
[1776880115016,41.28,78841.63,0.0,-0.24291,0.00011,20.78595]
[1776880115258,41.28,78841.63,0.0,-0.24291,0.00011,20.78595]
[1776880115358,41.28,78839.05,0.0,-0.24321,0.00011,20.79894]
[1776880115528,41.28,78839.05,0.0,-0.24321,0.00011,20.79894]
[1776880115583,41.28,78839.05,0.0,-0.24321,0.00011,20.79894]
[1776880115757,41.28,78839.05,0.0,-0.24321,0.00011,20.79894]
[1776880115769,41.28,78839.05,0.0,-0.24321,0.00011,20.79894]
[1776880115819,41.28,78839.05,0.0,-0.24321,0.00011,20.79894]
[1776880116277,41.28,78839.05,0.0,-0.24321,0.00011,20.79894]
[1776880117221,41.28,78830.69,0.0,-0.24416,0.00011,20.84085]
[1776880117254,41.28,78832.41,0.0,-0.24397,0.00011,20.83223]
[1776880120684,41.28,78833.66,0.0,-0.24383,0.00011,20.82597]
[1776880121284,41.28,78833.66,0.0,-0.24383,0.00011,20.82597]
[1776880123344,41.28,78833.13,0.0,-0.24389,0.00011,20.82865]
[1776880123486,41.28,78833.91,0.0,-0.2438,0.00011,20.82476]
[1776880123540,41.28,78833.91,0.0,-0.2438,0.00011,20.82476]
[1776880123600,41.28,78833.91,0.0,-0.2438,0.00011,20.82476]
[1776880123934,41.28,78833.91,0.0,-0.2438,0.00011,20.82476]
[1776880124355,41.28,78823.43,0.0,-0.245,0.00011,20.87717]
[1776880124974,41.28,78823.43,0.0,-0.245,0.00011,20.87717]
[1776880126030,41.28,78817.77,0.0,-0.24565,0.00011,20.90536]
[1776880126107,41.28,78826.44,0.0,-0.24465,0.00011,20.86202]
[1776880127092,41.28,78826.44,0.0,-0.24465,0.00011,20.86202]
[1776880127267,41.28,78826.44,0.0,-0.24465,0.00011,20.86202]
[1776880127295,41.28,78826.44,0.0,-0.24465,0.00011,20.86202]
[1776880127582,41.28,78829.91,0.0,-0.24425,0.00011,20.84467]
[1776880132375,41.28,78832.96,0.0,-0.2439,0.00011,20.82947]
[1776880133338,41.28,78832.96,0.0,-0.2439,0.00011,20.82947]
[1776880133353,41.28,78832.96,0.0,-0.2439,0.00011,20.82947]
[1776880133354,41.28,78833.76,0.0,-0.24381,0.00011,20.82553]
[1776880135359,41.28,78834.17,0.0,-0.24377,0.00011,20.82351]
[1776880135377,41.28,78831.79,0.0,-0.24404,0.00011,20.83547]
[1776880135410,41.28,78831.79,0.0,-0.24404,0.00011,20.83547]
[1776880136023,41.28,78829.92,0.0,-0.24426,0.00011,20.84487]
[1776880138839,41.28,78827.21,0.0,-0.24457,0.00011,20.85845]
[1776880138866,41.28,78823.32,0.0,-0.24501,0.00011,20.87791]
[1776880139446,41.28,78823.32,0.0,-0.24501,0.00011,20.87791]
[1776880140274,41.28,78823.32,0.0,-0.24501,0.00011,20.87791]
[1776880140327,41.28,78823.32,0.0,-0.24501,0.00011,20.87791]
[1776880141484,41.28,78817.94,0.0,-0.24563,0.00011,20.90476]
[1776880141681,41.28,78812.1,0.0,-0.2463,0.00012,20.93381]
[1776880142910,41.28,78812.1,0.0,-0.2463,0.00012,20.93381]
[1776880148607,41.28,78812.74,0.0,-0.24622,0.00011,20.93039]
[1776880149821,41.28,78820.57,0.0,-0.24532,0.00011,20.89137]
[1776880151569,41.28,78827.52,0.0,-0.24453,0.00011,20.85667]
[1776880151572,41.28,78827.52,0.0,-0.24453,0.00011,20.85667]
[1776880151612,41.28,78827.52,0.0,-0.24453,0.00011,20.85667]
[1776880151690,41.28,78827.52,0.0,-0.24453,0.00011,20.85667]
[1776880152312,41.28,78827.52,0.0,-0.24453,0.00011,20.85667]
[1776880153615,41.28,78827.21,0.0,-0.24456,0.00011,20.85826]
[1776880153621,41.28,78827.21,0.0,-0.24456,0.00011,20.85826]
[1776880153766,41.28,78828.27,0.0,-0.24444,0.00011,20.853]
[1776880157077,41.28,78826.58,0.0,-0.24464,0.00011,20.8615]
[1776880162830,41.28,78818.8,0.0,-0.24553,0.00011,20.90044]
[1776880165021,41.28,78818.03,0.0,-0.24562,0.00011,20.90429]
[1776880165045,41.28,78818.03,0.0,-0.24562,0.00011,20.90429]
[1776880165072,41.28,78818.03,0.0,-0.24562,0.00011,20.90429]
[1776880165081,41.28,78818.03,0.0,-0.24562,0.00011,20.90429]
[1776880165122,41.28,78818.03,0.0,-0.24562,0.00011,20.90429]
[1776880165477,41.28,78817.7,0.0,-0.24566,0.00011,20.90595]
[1776880165852,41.28,78818.1,0.0,-0.24561,0.00011,20.90397]
[1776880167279,41.28,78818.1,0.0,-0.24561,0.00011,20.90397]
[1776880167369,41.28,78807.89,0.0,-0.24679,0.00012,20.95475]
[1776880168121,41.28,78807.89,0.0,-0.24679,0.00012,20.95475]
[1776880170768,41.28,78808.18,0.0,-0.24675,0.00012,20.95317]
[1776880171189,41.28,78808.18,0.0,-0.24675,0.00012,20.95317]
[1776880172393,41.28,78813.33,0.0,-0.24613,0.00011,20.92346]
[1776880172021,41.28,78824.83,0.0,-0.24481,0.00011,20.86606]
[1776880173319,41.28,78836.59,0.0,-0.24346,0.00011,20.80719]
[1776880174597,41.28,78839.01,0.0,-0.24319,0.00011,20.79509]
[1776880174677,41.28,78839.01,0.0,-0.24319,0.00011,20.79509]
[1776880174945,41.28,78839.01,0.0,-0.24319,0.00011,20.79509]
[1776880175002,41.28,78839.01,0.0,-0.24319,0.00011,20.79509]
[1776880175392,41.28,78839.01,0.0,-0.24319,0.00011,20.79509]
[1776880175366,41.28,78841.9,0.0,-0.24286,0.00011,20.78069]
[1776880175474,41.28,78841.9,0.0,-0.24286,0.00011,20.78069]
[1776880175541,41.28,78841.9,0.0,-0.24286,0.00011,20.78069]
[1776880176490,41.28,78841.9,0.0,-0.24286,0.00011,20.78079]
[1776880176928,41.28,78845.99,0.0,-0.24239,0.00011,20.76028]
[1776880178008,41.28,78845.99,0.0,-0.24239,0.00011,20.76028]
[1776880178096,41.28,78857.22,0.0,-0.24112,0.00011,20.7038]
[1776880179956,41.28,78857.22,0.0,-0.24112,0.00011,20.7039]
[1776880180000,41.28,78857.22,0.0,-0.24112,0.00011,20.7039]
[1776880180052,41.28,78857.12,0.0,-0.24113,0.00011,20.70453]
[1776880180705,41.28,78857.12,0.0,-0.24113,0.00011,20.70453]
[1776880184332,41.28,78857.1,0.0,-0.24114,0.00011,20.70499]
[1776880186164,41.29,78852.07,0.0,-0.24172,0.00011,20.73059]
[1776880192033,41.29,78843.44,0.0,-0.24272,0.00011,20.77472]
[1776880192994,41.29,78843.44,0.0,-0.24272,0.00011,20.77472]
[1776880193060,41.29,78843.44,0.0,-0.24272,0.00011,20.77472]
[1776880194148,41.29,78840.3,0.0,-0.24308,0.00011,20.79056]
[1776880194152,41.29,78841.45,0.0,-0.24295,0.00011,20.78486]
[1776880200105,41.29,78845.13,0.0,-0.24254,0.00011,20.76685]
[1776880202316,41.29,78849.8,0.0,-0.24201,0.00011,20.74345]
[1776880204272,41.29,78853.84,0.0,-0.24156,0.00011,20.72335]
[1776880204336,41.29,78854.13,0.0,-0.24153,0.00011,20.72201]
[1776880207222,41.29,78854.21,0.0,-0.24152,0.00011,20.72186]
[1776880208260,41.3,78847.76,0.0,-0.24226,0.00011,20.75444]
[1776880210260,41.3,78848.85,0.0,-0.24214,0.00011,20.74916]
[1776880216209,41.3,78848.23,0.0,-0.24222,0.00011,20.75296]
[1776880220039,41.3,78841.09,0.0,-0.24304,0.00011,20.78906]
[1776880220164,41.3,78841.09,0.0,-0.24304,0.00011,20.78906]
[1776880220497,41.3,78835.73,0.0,-0.24366,0.00011,20.81598]
[1776880221278,41.3,78831.29,0.0,-0.24417,0.00011,20.83824]
[1776880226279,41.3,78830.24,0.0,-0.24429,0.00011,20.84371]
[1776880231314,41.3,78836.68,0.0,-0.24353,0.00011,20.80766]
[1776880236350,41.3,78839.67,0.0,-0.2432,0.00011,20.79303]
[1776880241385,41.31,78849.43,0.0,-0.24209,0.00011,20.7444]
[1776880241552,41.31,78849.43,0.0,-0.24209,0.00011,20.7444]
[1776880242774,41.31,78854.51,0.0,-0.24152,0.00011,20.71892]
[1776880242801,41.31,78854.51,0.0,-0.24152,0.00011,20.71892]
[1776880242833,41.31,78854.51,0.0,-0.24152,0.00011,20.71892]
[1776880242866,41.31,78854.51,0.0,-0.24152,0.00011,20.71892]
[1776880242930,41.31,78854.51,0.0,-0.24152,0.00011,20.71892]
[1776880243399,41.31,78854.51,0.0,-0.24152,0.00011,20.71903]
[1776880245056,41.31,78854.61,0.0,-0.24151,0.00011,20.71863]
[1776880250274,41.31,78847.1,0.0,-0.24238,0.00011,20.75689]
[1776880253451,41.31,78846.38,0.0,-0.24246,0.00011,20.76068]
[1776880253533,41.31,78846.32,0.0,-0.24247,0.00011,20.76104]
[1776880254921,41.31,78841.84,0.0,-0.24298,0.00011,20.78358]
[1776880255486,41.31,78844.41,0.0,-0.24269,0.00011,20.77072]
[1776880260519,41.31,78844.24,0.0,-0.24271,0.00011,20.77179]
[1776880261959,41.31,78844.12,0.0,-0.24273,0.00011,20.77243]
[1776880262346,41.31,78844.12,0.0,-0.24273,0.00011,20.77243]
[1776880263065,41.31,78852.33,0.0,-0.24179,0.00011,20.73123]
[1776880264801,41.31,78852.27,0.0,-0.2418,0.00011,20.73159]
[1776880270848,41.31,78844.89,0.0,-0.24265,0.00011,20.76896]
[1776880273239,41.31,78845.16,0.0,-0.24262,0.00011,20.76769]
[1776880274214,41.31,78846.57,0.0,-0.24246,0.00011,20.76071]
[1776880274696,41.31,78852.27,0.0,-0.24181,0.00011,20.73217]
[1776880274716,41.31,78852.27,0.0,-0.24181,0.00011,20.73217]
[1776880274741,41.31,78852.27,0.0,-0.24181,0.00011,20.73217]
[1776880275004,41.31,78852.27,0.0,-0.24181,0.00011,20.73217]
[1776880275074,41.31,78852.27,0.0,-0.24181,0.00011,20.73217]
[1776880275129,41.31,78857.23,0.0,-0.24125,0.00011,20.70721]
[1776880276735,41.31,78857.63,0.0,-0.24121,0.00011,20.70528]
[1776880276779,41.31,78858.56,0.0,-0.2411,0.00011,20.7006]
[1776880282355,41.32,78860.23,0.0,-0.24092,0.00011,20.69254]
[1776880287794,41.32,78863.67,0.0,-0.24054,0.00011,20.67572]
[1776880288885,41.32,78866.75,0.0,-0.24019,0.00011,20.66026]
[1776880292938,41.32,78865.44,0.0,-0.24032,0.00011,20.66333]
[1776880295563,41.32,78866.57,0.0,-0.2402,0.00011,20.65795]
[1776880296134,41.32,78866.57,0.0,-0.2402,0.00011,20.65795]
[1776880296344,41.32,78866.57,0.0,-0.2402,0.00011,20.65795]
[1776880296392,41.32,78866.57,0.0,-0.2402,0.00011,20.65795]
[1776880296405,41.32,78866.57,0.0,-0.2402,0.00011,20.65795]
[1776880296424,41.32,78867.89,0.0,-0.24006,0.00011,20.65139]
[1776880296912,41.32,78867.89,0.0,-0.24006,0.00011,20.65139]
[1776880296950,41.32,78867.89,0.0,-0.24006,0.00011,20.65139]
[1776880297438,41.32,78885.64,0.0,-0.23806,0.00011,20.56176]
[1776880300229,41.32,78889.43,0.0,-0.23763,0.00011,20.54266]
[1776880300232,41.32,78889.43,0.0,-0.23763,0.00011,20.54266]
[1776880300325,41.32,78889.43,0.0,-0.23763,0.00011,20.54266]
[1776880300390,41.33,78882.35,0.0,-0.23843,0.00011,20.57881]
[1776880301045,41.33,78882.35,0.0,-0.23843,0.00011,20.57881]
[1776880301097,41.33,78882.35,0.0,-0.23843,0.00011,20.57881]
[1776880301121,41.33,78882.35,0.0,-0.23843,0.00011,20.57881]
[1776880301221,41.33,78879.24,0.0,-0.23879,0.00011,20.59478]
[1776880302569,41.33,78877.57,0.0,-0.23898,0.00011,20.60324]
[1776880303121,41.33,78877.57,0.0,-0.23898,0.00011,20.60324]
[1776880303208,41.33,78878.34,0.0,-0.2389,0.00011,20.59966]
[1776880304764,41.33,78878.34,0.0,-0.2389,0.00011,20.59966]
[1776880305577,41.33,78885.06,0.0,-0.23815,0.00011,20.56589]
[1776880305837,41.33,78885.06,0.0,-0.23815,0.00011,20.56589]
[1776880306921,41.33,78885.06,0.0,-0.23815,0.00011,20.56589]
[1776880307382,41.33,78891.08,0.0,-0.23748,0.00011,20.53575]
[1776880309003,41.33,78894.06,0.0,-0.23715,0.00011,20.52085]
[1776880309077,41.33,78892.09,0.0,-0.23737,0.00011,20.53087]
[1776880310607,41.33,78892.09,0.0,-0.23737,0.00011,20.53115]
[1776880311409,41.34,78890.79,0.0,-0.23753,0.00011,20.53828]
[1776880313291,41.34,78890.79,0.0,-0.23753,0.00011,20.53828]
[1776880313480,41.34,78891.54,0.0,-0.23746,0.00011,20.53498]
[1776880316879,41.34,78890.54,0.0,-0.23759,0.00011,20.54082]
[1776880316892,41.34,78890.54,0.0,-0.23759,0.00011,20.54082]
[1776880317344,41.34,78887.19,0.0,-0.23797,0.00011,20.55809]
[1776880319793,41.34,78882.95,0.0,-0.23845,0.00011,20.57983]
[1776880319974,41.34,78882.95,0.0,-0.23845,0.00011,20.57983]
[1776880320022,41.34,78882.95,0.0,-0.23845,0.00011,20.57983]
[1776880320111,41.34,78882.95,0.0,-0.23845,0.00011,20.57983]
[1776880320440,41.34,78898.69,0.0,-0.23669,0.00011,20.50008]
[1776880320830,41.34,78898.69,0.0,-0.23669,0.00011,20.50008]
[1776880321066,41.34,78898.69,0.0,-0.23669,0.00011,20.50008]
[1776880321556,41.34,78920.96,0.0,-0.2342,0.00011,20.38676]
[1776880322039,41.34,78920.96,0.0,-0.2342,0.00011,20.38676]
[1776880322351,41.34,78917.1,0.0,-0.23463,0.00011,20.4063]
[1776880322589,41.34,78917.1,0.0,-0.23463,0.00011,20.4063]
[1776880322825,41.34,78917.1,0.0,-0.23463,0.00011,20.4063]
[1776880323390,41.34,78917.1,0.0,-0.23463,0.00011,20.4063]
[1776880323460,41.34,78917.1,0.0,-0.23463,0.00011,20.4063]
[1776880323475,41.34,78917.1,0.0,-0.23463,0.00011,20.4063]
[1776880324869,41.34,78914.77,0.0,-0.23488,0.00011,20.41792]
[1776880324914,41.34,78914.77,0.0,-0.23488,0.00011,20.41792]
[1776880324981,41.34,78914.77,0.0,-0.23488,0.00011,20.41792]
[1776880325113,41.34,78914.77,0.0,-0.23488,0.00011,20.41792]
[1776880325319,41.34,78914.77,0.0,-0.23488,0.00011,20.41792]
[1776880325380,41.34,78909.77,0.0,-0.23545,0.00011,20.44376]
[1776880325788,41.34,78909.77,0.0,-0.23545,0.00011,20.44376]
[1776880326458,41.34,78948.33,0.0,-0.23115,0.00011,20.24574]
[1776880327110,41.34,78948.33,0.0,-0.23115,0.00011,20.24574]
[1776880327388,41.34,78948.33,0.0,-0.23115,0.00011,20.24574]
[1776880327500,41.34,78948.33,0.0,-0.23115,0.00011,20.24574]
[1776880327390,41.34,78941.42,0.0,-0.23192,0.00011,20.28134]
[1776880327967,41.34,78941.42,0.0,-0.23192,0.00011,20.28134]
[1776880327980,41.34,78941.42,0.0,-0.23192,0.00011,20.28134]
[1776880327992,41.34,78941.42,0.0,-0.23192,0.00011,20.28134]
[1776880328276,41.34,78937.48,0.0,-0.23235,0.00011,20.30152]
[1776880330166,41.34,78937.48,0.0,-0.23235,0.00011,20.30141]
[1776880330405,41.34,78937.48,0.0,-0.23235,0.00011,20.30141]
[1776880330781,41.34,78936.23,0.0,-0.23249,0.00011,20.30772]
[1776880333041,41.34,78949.34,0.0,-0.23102,0.00011,20.23991]
[1776880335206,41.34,78948.93,0.0,-0.23107,0.00011,20.24192]
[1776880335317,41.34,78948.93,0.0,-0.23107,0.00011,20.24192]
[1776880335569,41.34,78948.93,0.0,-0.23107,0.00011,20.24192]
[1776880335580,41.34,78948.93,0.0,-0.23107,0.00011,20.24192]
[1776880336776,41.34,78948.38,0.0,-0.23112,0.00011,20.2445]
[1776880337352,41.34,78948.38,0.0,-0.23112,0.00011,20.2445]
[1776880337414,41.34,78948.38,0.0,-0.23112,0.00011,20.2445]
[1776880337487,41.34,78948.38,0.0,-0.23112,0.00011,20.2445]
[1776880337516,41.34,78948.38,0.0,-0.23112,0.00011,20.2445]
[1776880337546,41.34,78932.7,0.0,-0.23286,0.00011,20.32504]
[1776880339086,41.34,78942.89,0.0,-0.23172,0.00011,20.27224]
[1776880340229,41.34,78942.89,0.0,-0.23172,0.00011,20.27224]
[1776880340306,41.34,78942.89,0.0,-0.23172,0.00011,20.27224]
[1776880340327,41.34,78953.1,0.0,-0.23059,0.00011,20.21946]
[1776880341598,41.34,78953.1,0.0,-0.23059,0.00011,20.21946]
[1776880341620,41.34,78954.99,0.0,-0.23038,0.00011,20.20957]
[1776880342489,41.34,78954.99,0.0,-0.23038,0.00011,20.20957]
[1776880342568,41.34,78954.99,0.0,-0.23038,0.00011,20.20957]
[1776880346582,41.33,78955.66,0.0,-0.23029,0.00011,20.20544]
[1776880346649,41.33,78955.77,0.0,-0.23027,0.00011,20.20467]
[1776880347110,41.33,78955.77,0.0,-0.23027,0.00011,20.20467]
[1776880347163,41.33,78955.77,0.0,-0.23027,0.00011,20.20467]
[1776880347230,41.33,78951.22,0.0,-0.23077,0.00011,20.22797]
[1776880353184,41.33,78946.39,0.0,-0.23126,0.00011,20.24804]
[1776880356379,41.33,78948.18,0.0,-0.23106,0.00011,20.23853]
[1776880356450,41.33,78945.84,0.0,-0.23131,0.00011,20.25047]
[1776880356806,41.33,78945.84,0.0,-0.23131,0.00011,20.25047]
[1776880356862,41.33,78945.84,0.0,-0.23131,0.00011,20.25047]
[1776880357415,41.33,78945.84,0.0,-0.23131,0.00011,20.25047]
[1776880357516,41.33,78936.18,0.0,-0.23238,0.00011,20.3001]
[1776880357788,41.33,78936.18,0.0,-0.23238,0.00011,20.3001]
[1776880358221,41.33,78936.18,0.0,-0.23238,0.00011,20.29996]
[1776880363455,41.32,78930.95,0.0,-0.23296,0.00011,20.32643]
[1776880368638,41.32,78927.19,0.0,-0.23336,0.00011,20.34496]
[1776880374332,41.32,78931.51,0.0,-0.23286,0.00011,20.32203]
[1776880379365,41.32,78929.37,0.0,-0.23308,0.00011,20.33232]
[1776880384401,41.31,78930.0,0.0,-0.233,0.00011,20.32833]
[1776880389642,41.31,78931.54,0.0,-0.23282,0.00011,20.31983]
[1776880395399,41.31,78931.2,0.0,-0.23284,0.00011,20.32072]
[1776880398285,41.31,78928.26,0.0,-0.23315,0.00011,20.33536]
[1776880398609,41.3,78927.68,0.0,-0.23321,0.00011,20.33817]
[1776880399290,41.3,78927.68,0.0,-0.23321,0.00011,20.33817]
[1776880400283,41.3,78925.11,0.0,-0.2335,0.00011,20.3512]
[1776880401052,41.3,78925.11,0.0,-0.23349,0.00011,20.35103]
[1776880402317,41.3,78923.83,0.0,-0.23363,0.00011,20.35741]
[1776880402453,41.3,78923.83,0.0,-0.23363,0.00011,20.35741]
[1776880402533,41.3,78923.83,0.0,-0.23363,0.00011,20.35741]
[1776880402589,41.3,78923.83,0.0,-0.23363,0.00011,20.35741]
[1776880403482,41.3,78922.44,0.0,-0.23378,0.00011,20.36435]
[1776880404315,41.3,78915.98,0.0,-0.2345,0.00011,20.39728]
[1776880406968,41.3,78914.94,0.0,-0.23461,0.00011,20.40209]
[1776880409901,41.3,78913.21,0.0,-0.23479,0.00011,20.41046]
[1776880410588,41.3,78912.0,0.0,-0.23492,0.00011,20.41653]
[1776880412857,41.3,78911.79,0.0,-0.23492,0.00011,20.4136]
[1776880412981,41.3,78911.79,0.0,-0.23492,0.00011,20.4136]
[1776880414087,41.3,78915.79,0.0,-0.23447,0.00011,20.39298]
[1776880414495,41.3,78915.79,0.0,-0.23447,0.00011,20.39298]
[1776880415495,41.3,78918.29,0.0,-0.23419,0.00011,20.38007]
[1776880415502,41.3,78918.29,0.0,-0.23419,0.00011,20.38007]
[1776880416136,41.3,78917.66,0.0,-0.23426,0.00011,20.38321]
[1776880416519,41.3,78917.66,0.0,-0.23426,0.00011,20.38321]
[1776880421665,41.29,78914.94,0.0,-0.23455,0.00011,20.39657]
[1776880422082,41.29,78914.94,0.0,-0.23455,0.00011,20.39657]
[1776880422091,41.29,78914.94,0.0,-0.23455,0.00011,20.39657]
[1776880423834,41.29,78914.38,0.0,-0.23461,0.00011,20.39934]
[1776880424595,41.29,78914.38,0.0,-0.23461,0.00011,20.39934]
[1776880424881,41.29,78911.41,0.0,-0.23494,0.00011,20.41434]
[1776880425250,41.29,78911.66,0.0,-0.23491,0.00011,20.41295]
[1776880426116,41.29,78911.66,0.0,-0.23491,0.00011,20.41295]
[1776880426628,41.29,78911.66,0.0,-0.23491,0.00011,20.41295]
[1776880427181,41.29,78921.29,0.0,-0.23382,0.00011,20.36323]
[1776880428701,41.29,78921.3,0.0,-0.23382,0.00011,20.36318]
[1776880428739,41.29,78915.83,0.0,-0.23443,0.00011,20.3911]
[1776880433750,41.29,78914.23,0.0,-0.23459,0.00011,20.3985]
[1776880438784,41.28,78924.33,0.0,-0.23345,0.00011,20.34584]
[1776880443200,41.28,78923.97,0.0,-0.23348,0.00011,20.34725]
[1776880444849,41.28,78923.44,0.0,-0.23353,0.00011,20.34968]
[1776880446322,41.28,78930.59,0.0,-0.23273,0.00011,20.31265]
[1776880446385,41.28,78929.59,0.0,-0.23284,0.00011,20.31769]
[1776880448915,41.28,78931.44,0.0,-0.23263,0.00011,20.30806]
[1776880448999,41.28,78933.07,0.0,-0.23245,0.00011,20.29956]
[1776880450630,41.28,78933.07,0.0,-0.23245,0.00011,20.29956]
[1776880452850,41.28,78931.16,0.0,-0.23265,0.00011,20.30911]
[1776880452874,41.28,78931.16,0.0,-0.23265,0.00011,20.30911]
[1776880453637,41.28,78931.16,0.0,-0.23265,0.00011,20.30911]
[1776880453680,41.28,78936.34,0.0,-0.23207,0.00011,20.28221]
[1776880453802,41.28,78936.34,0.0,-0.23207,0.00011,20.28221]
[1776880454609,41.27,78960.3,0.0,-0.22941,0.00011,20.15816]
[1776880455908,41.27,78961.3,0.0,-0.2293,0.00011,20.15286]
[1776880457221,41.27,78961.3,0.0,-0.2293,0.00011,20.15286]
[1776880457252,41.27,78961.3,0.0,-0.2293,0.00011,20.15286]
[1776880457302,41.27,78960.62,0.0,-0.22937,0.00011,20.15618]
[1776880458683,41.27,78960.62,0.0,-0.22937,0.00011,20.15618]
[1776880458691,41.27,78960.62,0.0,-0.22937,0.00011,20.15618]
[1776880458746,41.27,78960.62,0.0,-0.22937,0.00011,20.15618]
[1776880458944,41.27,78959.77,0.0,-0.22946,0.00011,20.16049]
[1776880460361,41.27,78959.77,0.0,-0.22946,0.00011,20.16049]
[1776880460392,41.27,78959.77,0.0,-0.22946,0.00011,20.16049]
[1776880461302,41.27,78959.77,0.0,-0.22946,0.00011,20.1603]
[1776880461350,41.27,78959.77,0.0,-0.22946,0.00011,20.1603]
[1776880464204,41.27,78958.27,0.0,-0.22962,0.00011,20.1678]
[1776880465119,41.27,78956.68,0.0,-0.22979,0.00011,20.17595]
[1776880471029,41.27,78957.89,0.0,-0.22962,0.00011,20.16493]
[1776880476060,41.27,78962.07,0.0,-0.22915,0.00011,20.14295]
[1776880482104,41.27,78960.16,0.0,-0.22935,0.00011,20.15248]
[1776880487137,41.26,78956.04,0.0,-0.2298,0.00011,20.1735]
[1776880492172,41.26,78952.6,0.0,-0.23017,0.00011,20.19072]
[1776880497209,41.26,78949.26,0.0,-0.23053,0.00011,20.20738]
[1776880502242,41.26,78949.77,0.0,-0.23046,0.00011,20.20406]
[1776880507277,41.25,78949.93,0.0,-0.23043,0.00011,20.20259]
[1776880512312,41.25,78950.28,0.0,-0.23037,0.00011,20.20013]
[1776880517347,41.25,78951.87,0.0,-0.23018,0.00011,20.19127]
[1776880521864,41.25,78947.0,0.0,-0.23071,0.00011,20.21598]
[1776880522102,41.25,78947.0,0.0,-0.23071,0.00011,20.21598]
[1776880522263,41.25,78947.0,0.0,-0.23071,0.00011,20.21598]
[1776880524502,41.25,78945.74,0.0,-0.23085,0.00011,20.22221]
[1776880525975,41.24,78943.57,0.0,-0.23108,0.00011,20.23312]
[1776880528005,41.24,78941.76,0.0,-0.23128,0.00011,20.24216]
[1776880528398,41.24,78941.76,0.0,-0.23128,0.00011,20.24216]
[1776880528611,41.24,78941.76,0.0,-0.23128,0.00011,20.24216]
[1776880528675,41.24,78941.76,0.0,-0.23128,0.00011,20.24216]
[1776880528710,41.24,78925.33,0.0,-0.2331,0.00011,20.32674]
[1776880528881,41.24,78925.33,0.0,-0.2331,0.00011,20.32674]
[1776880529077,41.24,78925.33,0.0,-0.2331,0.00011,20.32674]
[1776880530582,41.24,78925.33,0.0,-0.2331,0.00011,20.32661]
[1776880530670,41.24,78911.77,0.0,-0.23462,0.00011,20.39621]
[1776880532619,41.24,78911.77,0.0,-0.23458,0.00011,20.39195]
[1776880534050,41.24,78910.28,0.0,-0.23474,0.00011,20.39927]
[1776880534060,41.24,78910.28,0.0,-0.23474,0.00011,20.39927]
[1776880534608,41.24,78910.28,0.0,-0.23474,0.00011,20.39927]
[1776880534662,41.24,78910.28,0.0,-0.23474,0.00011,20.39927]
[1776880534763,41.24,78909.22,0.0,-0.23486,0.00011,20.40456]
[1776880535631,41.24,78909.22,0.0,-0.23486,0.00011,20.40456]
[1776880535705,41.24,78909.22,0.0,-0.23486,0.00011,20.40456]
[1776880535725,41.24,78909.22,0.0,-0.23486,0.00011,20.40456]
[1776880536010,41.24,78908.3,0.0,-0.23496,0.00011,20.40913]
[1776880536157,41.24,78908.3,0.0,-0.23496,0.00011,20.40913]
[1776880536212,41.24,78908.3,0.0,-0.23496,0.00011,20.40913]
[1776880536658,41.24,78908.3,0.0,-0.23496,0.00011,20.40913]
[1776880536668,41.24,78908.3,0.0,-0.23496,0.00011,20.40913]
[1776880536737,41.24,78908.3,0.0,-0.23496,0.00011,20.40913]
[1776880536697,41.24,78937.04,0.0,-0.23175,0.00011,20.26112]
[1776880537055,41.24,78937.04,0.0,-0.23175,0.00011,20.26112]
[1776880537491,41.24,78937.04,0.0,-0.23174,0.00011,20.26083]
[1776880538223,41.24,78937.04,0.0,-0.23174,0.00011,20.26083]
[1776880538588,41.24,78943.51,0.0,-0.23102,0.00011,20.22721]
[1776880542208,41.24,78941.3,0.0,-0.23126,0.00011,20.23829]
[1776880542928,41.23,78942.23,0.0,-0.23115,0.00011,20.23332]
[1776880544190,41.23,78942.67,0.0,-0.2311,0.00011,20.23088]
[1776880544539,41.23,78942.58,0.0,-0.2311,0.00011,20.23119]
[1776880548627,41.23,78943.64,0.0,-0.23098,0.00011,20.22523]
[1776880548662,41.23,78943.64,0.0,-0.23098,0.00011,20.22523]
[1776880549341,41.23,78939.48,0.0,-0.23144,0.00011,20.2466]
[1776880549378,41.23,78939.48,0.0,-0.23144,0.00011,20.2466]
[1776880552271,41.23,78934.1,0.0,-0.23203,0.00011,20.27399]
[1776880552595,41.23,78934.32,0.0,-0.232,0.00011,20.27274]
[1776880557629,41.23,78937.05,0.0,-0.23169,0.00011,20.25813]
[1776880559855,41.23,78938.78,0.0,-0.23149,0.00011,20.24898]
[1776880560650,41.23,78938.59,0.0,-0.23151,0.00011,20.24986]
[1776880561320,41.23,78938.59,0.0,-0.23151,0.00011,20.24986]
[1776880561492,41.23,78938.59,0.0,-0.23151,0.00011,20.24986]
[1776880561761,41.23,78943.36,0.0,-0.23098,0.00011,20.22509]
[1776880564429,41.22,78944.31,0.0,-0.23087,0.00011,20.21996]
[1776880564453,41.22,78944.31,0.0,-0.23087,0.00011,20.21996]
[1776880564481,41.22,78944.31,0.0,-0.23087,0.00011,20.21996]
[1776880564678,41.22,78944.31,0.0,-0.23086,0.00011,20.21986]
[1776880569713,41.22,78947.97,0.0,-0.23045,0.00011,20.20045]
[1776880575755,41.22,78951.62,0.0,-0.23004,0.00011,20.18122]
[1776880580790,41.22,78952.34,0.0,-0.22995,0.00011,20.17729]
[1776880585142,41.22,78952.39,0.0,-0.22995,0.00011,20.17693]
[1776880586062,41.22,78955.49,0.0,-0.2296,0.00011,20.16072]
[1776880591461,41.22,78954.11,0.0,-0.22974,0.00011,20.16751]
[1776880594336,41.22,78953.53,0.0,-0.22977,0.00011,20.1661]
[1776880596190,41.22,78938.94,0.0,-0.23139,0.00011,20.24151]
[1776880597459,41.22,78938.94,0.0,-0.23139,0.00011,20.24151]
[1776880597487,41.22,78938.94,0.0,-0.23139,0.00011,20.24151]
[1776880597686,41.22,78938.07,0.0,-0.23148,0.00011,20.2459]
[1776880598043,41.22,78938.07,0.0,-0.23148,0.00011,20.2459]
[1776880598110,41.22,78938.07,0.0,-0.23148,0.00011,20.2459]
[1776880598128,41.22,78938.07,0.0,-0.23148,0.00011,20.2459]
[1776880598170,41.22,78938.07,0.0,-0.23148,0.00011,20.2459]
[1776880598311,41.22,78938.07,0.0,-0.23148,0.00011,20.2459]
[1776880598901,41.22,78936.04,0.0,-0.23171,0.00011,20.25632]
[1776880599775,41.21,78926.17,0.0,-0.23281,0.00011,20.30718]
[1776880601128,41.21,78920.58,0.0,-0.23343,0.00011,20.33584]
[1776880601182,41.21,78920.58,0.0,-0.23343,0.00011,20.33584]
[1776880601199,41.21,78920.58,0.0,-0.23343,0.00011,20.33584]
[1776880601263,41.21,78917.23,0.0,-0.2338,0.00011,20.3529]
[1776880603119,41.21,78917.23,0.0,-0.2338,0.00011,20.3529]
[1776880603210,41.21,78917.23,0.0,-0.2338,0.00011,20.3529]
[1776880603786,41.21,78917.23,0.0,-0.2338,0.00011,20.3529]
[1776880605080,41.21,78912.49,0.0,-0.23433,0.00011,20.37705]
[1776880605119,41.21,78912.9,0.0,-0.23428,0.00011,20.37482]
[1776880609640,41.21,78912.81,0.0,-0.23428,0.00011,20.37493]
[1776880609706,41.21,78913.95,0.0,-0.23415,0.00011,20.36883]
[1776880615033,41.21,78907.0,0.0,-0.23491,0.00011,20.40381]
[1776880620068,41.2,78908.55,0.0,-0.23472,0.00011,20.3951]
[1776880623801,41.2,78909.79,0.0,-0.23458,0.00011,20.38844]
[1776880624657,41.2,78907.99,0.0,-0.23478,0.00011,20.39755]
[1776880630404,41.2,78912.35,0.0,-0.23427,0.00011,20.3743]
[1776880633983,41.2,78909.59,0.0,-0.23457,0.00011,20.388]
[1776880634937,41.2,78908.2,0.0,-0.23472,0.00011,20.39487]
[1776880639057,41.19,78907.83,0.0,-0.23475,0.00011,20.39634]
[1776880639146,41.19,78907.83,0.0,-0.23475,0.00011,20.39634]
[1776880639199,41.19,78907.83,0.0,-0.23475,0.00011,20.39634]
[1776880639404,41.19,78907.83,0.0,-0.23475,0.00011,20.39634]
[1776880639505,41.19,78901.47,0.0,-0.23546,0.00011,20.42864]
[1776880643530,41.19,78896.36,0.0,-0.23603,0.00011,20.45444]
[1776880643663,41.19,78896.36,0.0,-0.23603,0.00011,20.45444]
[1776880643744,41.19,78896.36,0.0,-0.23603,0.00011,20.45444]
[1776880643902,41.19,78893.12,0.0,-0.2364,0.00011,20.47132]
[1776880644793,41.19,78882.0,0.0,-0.23766,0.00011,20.5284]
[1776880645245,41.19,78882.0,0.0,-0.23766,0.00011,20.5284]
[1776880648534,41.2,78881.26,0.0,-0.23776,0.00011,20.53271]
[1776880648591,41.2,78881.26,0.0,-0.23776,0.00011,20.53271]
[1776880649554,41.2,78881.9,0.0,-0.2377,0.00011,20.53009]
[1776880649655,41.2,78882.85,0.0,-0.2376,0.00011,20.5255]
[1776880655835,41.21,78888.59,0.0,-0.23695,0.00011,20.49354]
[1776880660252,41.21,78883.86,0.0,-0.23751,0.00011,20.51896]
[1776880662169,41.21,78884.68,0.0,-0.23743,0.00011,20.51529]
[1776880667146,41.22,78885.92,0.0,-0.23732,0.00011,20.51027]
[1776880671835,41.22,78886.46,0.0,-0.23728,0.00011,20.50852]
[1776880673868,41.22,78889.67,0.0,-0.23693,0.00011,20.49268]
[1776880675900,41.22,78894.76,0.0,-0.23635,0.00011,20.46648]
[1776880681502,41.23,78888.69,0.0,-0.23704,0.00011,20.49805]
[1776880686537,41.23,78885.87,0.0,-0.23739,0.00011,20.51361]
[1776880688069,41.23,78886.44,0.0,-0.23733,0.00011,20.51094]
[1776880688073,41.23,78886.44,0.0,-0.23733,0.00011,20.51094]
[1776880688087,41.23,78886.44,0.0,-0.23733,0.00011,20.51094]
[1776880692052,41.24,78879.65,0.0,-0.23811,0.00011,20.54636]
[1776880692852,41.24,78891.88,0.0,-0.23674,0.00011,20.48424]
[1776880698621,41.24,78896.32,0.0,-0.23624,0.00011,20.46176]
[1776880703656,41.24,78898.59,0.0,-0.23598,0.00011,20.44983]
[1776880706322,41.24,78900.39,0.0,-0.23577,0.00011,20.44049]
[1776880706379,41.24,78900.39,0.0,-0.23577,0.00011,20.44049]
[1776880706678,41.23,78900.39,0.0,-0.23577,0.00011,20.44043]
[1776880708106,41.23,78901.55,0.0,-0.23564,0.00011,20.43443]
[1776880708620,41.23,78901.55,0.0,-0.23564,0.00011,20.43443]
[1776880708801,41.23,78902.06,0.0,-0.23558,0.00011,20.43177]
[1776880710089,41.23,78902.06,0.0,-0.23558,0.00011,20.43171]
[1776880710407,41.23,78902.06,0.0,-0.23558,0.00011,20.43171]
[1776880710781,41.23,78902.06,0.0,-0.23558,0.00011,20.43171]
[1776880710788,41.23,78902.06,0.0,-0.23558,0.00011,20.43171]
[1776880712401,41.23,78901.36,0.0,-0.23562,0.00011,20.4309]
[1776880712629,41.23,78901.36,0.0,-0.23562,0.00011,20.4309]
[1776880712846,41.23,78896.37,0.0,-0.23618,0.00011,20.45627]
[1776880713405,41.23,78896.37,0.0,-0.23618,0.00011,20.45627]
[1776880718762,41.23,78896.56,0.0,-0.23614,0.00011,20.45421]
[1776880723765,41.22,78898.14,0.0,-0.23594,0.00011,20.44523]
[1776880728831,41.23,78898.67,0.0,-0.23589,0.00011,20.44283]
[1776880731674,41.22,78897.41,0.0,-0.23602,0.00011,20.4489]
[1776880731876,41.22,78896.48,0.0,-0.23612,0.00011,20.45347]
[1776880736262,41.22,78895.62,0.0,-0.2362,0.00011,20.45703]
[1776880736888,41.22,78898.02,0.0,-0.23593,0.00011,20.44455]
[1776880737235,41.22,78898.02,0.0,-0.23593,0.00011,20.44455]
[1776880737896,41.22,78897.59,0.0,-0.23597,0.00011,20.44656]
[1776880738463,41.22,78897.59,0.0,-0.23597,0.00011,20.44656]
[1776880738902,41.22,78898.04,0.0,-0.23592,0.00011,20.44406]
[1776880741101,41.22,78898.99,0.0,-0.2358,0.00011,20.43881]
[1776880741923,41.22,78899.55,0.0,-0.23574,0.00011,20.43576]
[1776880743538,41.21,78899.81,0.0,-0.2357,0.00011,20.43424]
[1776880743936,41.21,78899.75,0.0,-0.23571,0.00011,20.43436]
[1776880747029,41.21,78900.12,0.0,-0.23566,0.00011,20.4321]
[1776880747965,41.21,78901.4,0.0,-0.2355,0.00011,20.42518]
[1776880749952,41.21,78901.53,0.0,-0.23549,0.00011,20.42434]
[1776880749961,41.21,78901.53,0.0,-0.23549,0.00011,20.42434]
[1776880749981,41.21,78901.6,0.0,-0.23548,0.00011,20.42381]
[1776880750852,41.21,78901.6,0.0,-0.23548,0.00011,20.42381]
[1776880750872,41.21,78901.6,0.0,-0.23548,0.00011,20.42381]
[1776880750988,41.21,78901.48,0.0,-0.23548,0.00011,20.42425]
[1776880751516,41.21,78901.48,0.0,-0.23548,0.00011,20.42425]
[1776880751673,41.21,78901.48,0.0,-0.23548,0.00011,20.42425]
[1776880752952,41.21,78901.0,0.0,-0.23554,0.00011,20.42653]
[1776880755952,41.21,78886.75,0.0,-0.23715,0.00011,20.49967]
[1776880756971,41.21,78886.28,0.0,-0.2372,0.00011,20.50228]
[1776880759003,41.21,78887.19,0.0,-0.23711,0.00011,20.49784]
[1776880761038,41.21,78886.77,0.0,-0.23717,0.00011,20.50089]
[1776880763037,41.22,78888.14,0.0,-0.23702,0.00011,20.49421]
[1776880766512,41.22,78883.12,0.0,-0.23762,0.00011,20.52109]
[1776880766518,41.22,78883.12,0.0,-0.23762,0.00011,20.52109]
[1776880767204,41.22,78882.99,0.0,-0.23765,0.00011,20.52235]
[1776880769108,41.22,78883.27,0.0,-0.23762,0.00011,20.52123]
[1776880774153,41.23,78878.44,0.0,-0.23818,0.00011,20.54347]
[1776880779188,41.24,78879.76,0.0,-0.23805,0.00011,20.53805]
[1776880784244,41.24,78880.44,0.0,-0.23799,0.00011,20.53542]
[1776880784253,41.24,78880.44,0.0,-0.23799,0.00011,20.53542]
[1776880785993,41.24,78881.09,0.0,-0.23792,0.00011,20.53231]
[1776880787363,41.24,78881.5,0.0,-0.23789,0.00011,20.53063]
[1776880787633,41.24,78881.5,0.0,-0.23789,0.00011,20.53063]
[1776880787643,41.24,78881.5,0.0,-0.23789,0.00011,20.53063]
[1776880793286,41.25,78884.35,0.0,-0.2376,0.00011,20.51755]
[1776880795203,41.25,78883.74,0.0,-0.23767,0.00011,20.52086]
[1776880795301,41.25,78883.99,0.0,-0.23764,0.00011,20.51978]
[1776880796692,41.25,78883.99,0.0,-0.23764,0.00011,20.51978]
[1776880796781,41.25,78883.6,0.0,-0.2377,0.00011,20.52216]
[1776880800748,41.26,78894.16,0.0,-0.23652,0.00011,20.46919]
[1776880801558,41.26,78894.16,0.0,-0.23652,0.00011,20.46919]
[1776880803545,41.26,78899.66,0.0,-0.23592,0.00011,20.44162]
[1776880803624,41.26,78902.75,0.0,-0.23557,0.00011,20.42574]
[1776880804861,41.26,78902.75,0.0,-0.23557,0.00011,20.42574]
[1776880804991,41.26,78903.23,0.0,-0.23551,0.00011,20.42322]
[1776880805584,41.26,78903.23,0.0,-0.23551,0.00011,20.42322]
[1776880805812,41.26,78903.23,0.0,-0.23551,0.00011,20.42322]
[1776880805816,41.26,78903.23,0.0,-0.23551,0.00011,20.42322]
[1776880805862,41.26,78903.23,0.0,-0.23551,0.00011,20.42322]
[1776880805962,41.26,78905.99,0.0,-0.2352,0.00011,20.40904]
[1776880807718,41.26,78905.99,0.0,-0.2352,0.00011,20.40904]
[1776880807723,41.26,78905.99,0.0,-0.2352,0.00011,20.40904]
[1776880810085,41.26,78911.99,0.0,-0.23452,0.00011,20.37806]
[1776880810407,41.26,78905.17,0.0,-0.23528,0.00011,20.41277]
[1776880812085,41.26,78905.17,0.0,-0.23528,0.00011,20.41277]
[1776880812855,41.25,78897.31,0.0,-0.23616,0.00011,20.45284]
[1776880814522,41.25,78897.31,0.0,-0.23616,0.00011,20.45284]
[1776880818066,41.25,78906.02,0.0,-0.23517,0.00011,20.40773]
[1776880820186,41.25,78902.19,0.0,-0.2356,0.00011,20.42712]
[1776880820583,41.25,78902.32,0.0,-0.23558,0.00011,20.42629]
[1776880825619,41.25,78901.53,0.0,-0.23565,0.00011,20.42958]
[1776880830657,41.25,78895.07,0.0,-0.23639,0.00011,20.46319]
[1776880831353,41.25,78895.54,0.0,-0.23634,0.00011,20.46058]
[1776880831368,41.25,78895.54,0.0,-0.23634,0.00011,20.46058]
[1776880831430,41.25,78895.54,0.0,-0.23634,0.00011,20.46058]
[1776880831914,41.25,78895.54,0.0,-0.23634,0.00011,20.46058]
[1776880831973,41.25,78895.54,0.0,-0.23634,0.00011,20.46058]
[1776880831981,41.25,78895.37,0.0,-0.23632,0.00011,20.45714]
[1776880833943,41.25,78895.37,0.0,-0.23632,0.00011,20.45714]
[1776880834006,41.25,78895.37,0.0,-0.23632,0.00011,20.45714]
[1776880835964,41.25,78894.03,0.0,-0.23646,0.00011,20.46356]
[1776880835996,41.25,78894.03,0.0,-0.23646,0.00011,20.46356]
[1776880841379,41.24,78891.32,0.0,-0.23675,0.00011,20.47643]
[1776880842257,41.24,78891.32,0.0,-0.23674,0.00011,20.47624]
[1776880842362,41.24,78891.32,0.0,-0.23674,0.00011,20.47624]
[1776880842638,41.24,78895.63,0.0,-0.23626,0.00011,20.45403]
[1776880844645,41.24,78909.51,0.0,-0.23469,0.00011,20.38267]
[1776880845893,41.24,78909.51,0.0,-0.23469,0.00011,20.38267]
[1776880845972,41.24,78909.51,0.0,-0.23469,0.00011,20.38267]
[1776880846088,41.24,78911.47,0.0,-0.23447,0.00011,20.37245]
[1776880848058,41.24,78920.3,0.0,-0.23347,0.00011,20.32668]
[1776880848582,41.24,78920.3,0.0,-0.23347,0.00011,20.32668]
[1776880849000,41.24,78925.57,0.0,-0.23287,0.00011,20.29933]
[1776880853686,41.23,78930.17,0.0,-0.23234,0.00011,20.27452]
[1776880854023,41.23,78928.57,0.0,-0.23251,0.00011,20.28252]
[1776880859041,41.23,78933.52,0.0,-0.23194,0.00011,20.25616]
[1776880860299,41.23,78937.72,0.0,-0.23147,0.00011,20.23414]
[1776880862329,41.23,78938.03,0.0,-0.23143,0.00011,20.2322]
[1776880866398,41.22,78936.37,0.0,-0.2316,0.00011,20.24027]
[1776880866799,41.22,78941.6,0.0,-0.23102,0.00011,20.21305]
[1776880871836,41.22,78945.64,0.0,-0.23055,0.00011,20.19131]
[1776880876871,41.22,78947.17,0.0,-0.23036,0.00011,20.18244]
[1776880881908,41.21,78944.2,0.0,-0.23067,0.00011,20.1969]
[1776880886991,41.21,78944.22,0.0,-0.23066,0.00011,20.19625]
[1776880892280,41.21,78946.38,0.0,-0.23038,0.00011,20.18025]
[1776880898018,41.2,78939.63,0.0,-0.23111,0.00011,20.21434]
[1776880900225,41.2,78944.2,0.0,-0.23059,0.00011,20.19039]
[1776880901099,41.2,78948.18,0.0,-0.23015,0.00011,20.16964]
[1776880901226,41.2,78948.18,0.0,-0.23015,0.00011,20.16964]
[1776880901364,41.2,78948.18,0.0,-0.23015,0.00011,20.16964]
[1776880902857,41.2,78947.91,0.0,-0.23018,0.00011,20.17087]
[1776880902994,41.2,78947.91,0.0,-0.23018,0.00011,20.17087]
[1776880903150,41.2,78954.25,0.0,-0.22947,0.00011,20.13784]
[1776880903465,41.2,78954.25,0.0,-0.22947,0.00011,20.13784]
[1776880904743,41.2,78958.5,0.0,-0.229,0.00011,20.11564]
[1776880905067,41.2,78958.5,0.0,-0.229,0.00011,20.1155]
[1776880910102,41.2,78957.15,0.0,-0.22913,0.00011,20.12195]
[1776880911059,41.2,78957.15,0.0,-0.22913,0.00011,20.12195]
[1776880913115,41.2,78956.62,0.0,-0.22919,0.00011,20.12449]
[1776880913356,41.2,78952.21,0.0,-0.22967,0.00011,20.14729]
[1776880914131,41.2,78944.62,0.0,-0.23052,0.00011,20.18662]
[1776880915565,41.2,78937.25,0.0,-0.23133,0.00011,20.22469]
[1776880915987,41.2,78937.25,0.0,-0.23133,0.00011,20.22469]
[1776880916064,41.2,78937.25,0.0,-0.23133,0.00011,20.22469]
[1776880916148,41.2,78938.01,0.0,-0.23125,0.00011,20.22062]
[1776880916698,41.2,78938.01,0.0,-0.23125,0.00011,20.22062]
[1776880917133,41.2,78938.01,0.0,-0.23125,0.00011,20.22062]
[1776880917145,41.2,78938.01,0.0,-0.23125,0.00011,20.22062]
[1776880917154,41.2,78941.46,0.0,-0.23086,0.00011,20.20261]
[1776880919137,41.19,78944.99,0.0,-0.23046,0.00011,20.18419]
[1776880919169,41.19,78947.73,0.0,-0.23016,0.00011,20.16988]
[1776880920329,41.19,78948.22,0.0,-0.2301,0.00011,20.16725]
[1776880925305,41.19,78949.89,0.0,-0.2299,0.00011,20.15799]
[1776880927236,41.19,78949.89,0.0,-0.2299,0.00011,20.15782]
[1776880927242,41.19,78949.89,0.0,-0.2299,0.00011,20.15782]
[1776880927893,41.19,78949.89,0.0,-0.2299,0.00011,20.15782]
[1776880927908,41.19,78949.67,0.0,-0.22992,0.00011,20.15863]
[1776880930251,41.19,78960.81,0.0,-0.22868,0.00011,20.10051]
[1776880932224,41.19,78960.39,0.0,-0.22873,0.00011,20.1027]
[1776880934030,41.19,78954.21,0.0,-0.22941,0.00011,20.13485]
[1776880939312,41.19,78949.4,0.0,-0.22994,0.00011,20.15952]
[1776880944349,41.19,78950.46,0.0,-0.22981,0.00011,20.15363]
[1776880950189,41.18,78950.09,0.0,-0.22984,0.00011,20.15514]
[1776880950838,41.18,78948.45,0.0,-0.23003,0.00011,20.16359]
[1776880951217,41.18,78948.45,0.0,-0.23003,0.00011,20.16359]
[1776880951313,41.18,78943.84,0.0,-0.2305,0.00011,20.18316]
[1776880951392,41.18,78943.84,0.0,-0.2305,0.00011,20.18316]
[1776880951588,41.18,78943.84,0.0,-0.2305,0.00011,20.18316]
[1776880952226,41.18,78943.84,0.0,-0.2305,0.00011,20.18316]
[1776880951598,41.18,78929.57,0.0,-0.23209,0.00011,20.25703]
[1776880952380,41.18,78929.57,0.0,-0.23209,0.00011,20.25703]
[1776880953187,41.18,78929.57,0.0,-0.23209,0.00011,20.25703]
[1776880953202,41.18,78929.57,0.0,-0.23209,0.00011,20.25703]
[1776880953213,41.18,78929.57,0.0,-0.23209,0.00011,20.25703]
[1776880953234,41.18,78912.55,0.0,-0.234,0.00011,20.34471]
[1776880954310,41.18,78912.55,0.0,-0.234,0.00011,20.34471]
[1776880954383,41.18,78912.55,0.0,-0.234,0.00011,20.34471]
[1776880954405,41.18,78912.55,0.0,-0.234,0.00011,20.34471]
[1776880955058,41.18,78912.55,0.0,-0.234,0.00011,20.34471]
[1776880955116,41.18,78912.55,0.0,-0.234,0.00011,20.34471]
[1776880955202,41.18,78912.55,0.0,-0.234,0.00011,20.34471]
[1776880955234,41.18,78912.55,0.0,-0.234,0.00011,20.34471]
[1776880955124,41.18,78904.39,0.0,-0.23491,0.00011,20.38635]
[1776880955695,41.18,78904.39,0.0,-0.23491,0.00011,20.38635]
[1776880955768,41.18,78903.53,0.0,-0.235,0.00011,20.3906]
[1776880958865,41.18,78901.88,0.0,-0.23518,0.00011,20.3989]
[1776880958920,41.18,78901.88,0.0,-0.23518,0.00011,20.3989]
[1776880960960,41.18,78900.31,0.0,-0.23535,0.00011,20.4066]
[1776880961059,41.18,78910.21,0.0,-0.23423,0.00011,20.35545]
[1776880962106,41.18,78910.21,0.0,-0.23423,0.00011,20.35545]
[1776880962117,41.18,78910.21,0.0,-0.23423,0.00011,20.35545]
[1776880967511,41.17,78906.09,0.0,-0.23468,0.00011,20.37591]
[1776880972619,41.17,78899.34,0.0,-0.23542,0.00011,20.40984]
[1776880973758,41.17,78898.35,0.0,-0.23553,0.00011,20.41476]
[1776880973825,41.17,78898.35,0.0,-0.23553,0.00011,20.41476]
[1776880973873,41.17,78895.46,0.0,-0.23586,0.00011,20.42941]
[1776880978113,41.17,78888.95,0.0,-0.23658,0.00011,20.46226]
[1776880978965,41.17,78889.43,0.0,-0.23652,0.00011,20.45964]
[1776880979687,41.17,78894.83,0.0,-0.23591,0.00011,20.43184]
[1776880980585,41.17,78889.95,0.0,-0.23646,0.00011,20.45669]
[1776880980642,41.17,78889.95,0.0,-0.23646,0.00011,20.45669]
[1776880981424,41.17,78887.21,0.0,-0.23676,0.00011,20.47055]
[1776880981473,41.17,78887.21,0.0,-0.23676,0.00011,20.47055]
[1776880984175,41.16,78886.71,0.0,-0.23681,0.00011,20.47276]
[1776880984211,41.16,78886.71,0.0,-0.23681,0.00011,20.47276]
[1776880984886,41.16,78886.68,0.0,-0.23681,0.00011,20.47274]
[1776880984962,41.16,78886.68,0.0,-0.23681,0.00011,20.47274]
[1776880986223,41.16,78886.99,0.0,-0.23677,0.00011,20.47098]
[1776880986295,41.16,78886.99,0.0,-0.23677,0.00011,20.4708]
[1776880987420,41.16,78886.99,0.0,-0.23677,0.00011,20.47063]
[1776880987653,41.16,78885.55,0.0,-0.23693,0.00011,20.47781]
[1776880991450,41.16,78880.82,0.0,-0.23747,0.00011,20.50238]
[1776880991497,41.16,78880.82,0.0,-0.23747,0.00011,20.50238]
[1776880992104,41.16,78880.82,0.0,-0.23747,0.00011,20.50238]
[1776880992139,41.16,78883.58,0.0,-0.23716,0.00011,20.48859]
[1776880997723,41.17,78885.25,0.0,-0.237,0.00011,20.48141]
[1776881000462,41.17,78889.28,0.0,-0.23655,0.00011,20.46073]
[1776881002276,41.17,78890.4,0.0,-0.23642,0.00011,20.45498]
[1776881002979,41.17,78878.67,0.0,-0.23774,0.00011,20.51487]
[1776881003454,41.17,78878.67,0.0,-0.23774,0.00011,20.51487]
[1776881003462,41.17,78878.67,0.0,-0.23774,0.00011,20.51487]
[1776881007696,41.17,78883.83,0.0,-0.23715,0.00011,20.48784]
[1776881007743,41.17,78883.83,0.0,-0.23715,0.00011,20.48784]
[1776881007863,41.17,78883.83,0.0,-0.23715,0.00011,20.48784]
[1776881007965,41.17,78892.16,0.0,-0.2362,0.00011,20.44509]
[1776881008321,41.17,78892.16,0.0,-0.2362,0.00011,20.44509]
[1776881008563,41.17,78892.16,0.0,-0.2362,0.00011,20.44509]
[1776881008801,41.16,78892.16,0.0,-0.2362,0.00011,20.44494]
[1776881009336,41.16,78892.16,0.0,-0.2362,0.00011,20.44494]
[1776881009811,41.16,78900.61,0.0,-0.23524,0.00011,20.40152]
[1776881014843,41.16,78905.61,0.0,-0.23465,0.00011,20.37138]
[1776881015462,41.16,78905.61,0.0,-0.23465,0.00011,20.37138]
[1776881015850,41.16,78904.54,0.0,-0.23476,0.00011,20.37676]
[1776881020885,41.16,78904.59,0.0,-0.23475,0.00011,20.37588]
[1776881023258,41.16,78904.65,0.0,-0.23474,0.00011,20.37545]
[1776881023259,41.16,78905.17,0.0,-0.23467,0.00011,20.37265]
[1776881025353,41.16,78909.28,0.0,-0.23421,0.00011,20.35128]
[1776881025920,41.16,78909.77,0.0,-0.23415,0.00011,20.34866]
[1776881027156,41.16,78909.77,0.0,-0.23415,0.00011,20.34866]
[1776881027258,41.16,78907.71,0.0,-0.23438,0.00011,20.35918]
[1776881031608,41.16,78907.7,0.0,-0.23437,0.00011,20.35885]
[1776881031962,41.16,78907.38,0.0,-0.23441,0.00011,20.3604]
[1776881032641,41.16,78907.38,0.0,-0.23441,0.00011,20.3604]
[1776881032969,41.16,78898.59,0.0,-0.23539,0.00011,20.40546]
[1776881035058,41.15,78894.34,0.0,-0.23587,0.00011,20.42712]
[1776881036169,41.15,78896.02,0.0,-0.23568,0.00011,20.41833]
[1776881036199,41.15,78904.46,0.0,-0.23472,0.00011,20.37482]
[1776881037248,41.15,78904.46,0.0,-0.23472,0.00011,20.37482]
[1776881037249,41.15,78909.0,0.0,-0.23421,0.00011,20.3513]
[1776881042379,41.15,78907.05,0.0,-0.23442,0.00011,20.36089]
[1776881042516,41.15,78907.05,0.0,-0.23442,0.00011,20.36089]
[1776881042629,41.15,78907.05,0.0,-0.23442,0.00011,20.36089]
[1776881042656,41.15,78907.05,0.0,-0.23442,0.00011,20.36089]
[1776881043041,41.15,78906.25,0.0,-0.23451,0.00011,20.3649]
[1776881045055,41.15,78919.53,0.0,-0.23301,0.00011,20.29633]
[1776881050090,41.15,78918.21,0.0,-0.23316,0.00011,20.30303]
[1776881054932,41.15,78916.28,0.0,-0.23337,0.00011,20.31286]
[1776881055126,41.15,78916.45,0.0,-0.23335,0.00011,20.31194]
[1776881056596,41.15,78916.08,0.0,-0.23339,0.00011,20.31381]
[1776881057140,41.15,78915.02,0.0,-0.23351,0.00011,20.31923]
[1776881058316,41.15,78915.02,0.0,-0.23351,0.00011,20.31923]
[1776881058146,41.15,78905.82,0.0,-0.23454,0.00011,20.36658]
[1776881059239,41.15,78905.82,0.0,-0.23454,0.00011,20.36658]
[1776881059246,41.15,78894.13,0.0,-0.23586,0.00011,20.42653]
[1776881065195,41.15,78901.7,0.0,-0.235,0.00011,20.3873]
[1776881070304,41.14,78902.34,0.0,-0.23492,0.00011,20.38358]
[1776881073325,41.14,78892.66,0.0,-0.23598,0.00011,20.42891]
[1776881078358,41.14,78892.11,0.0,-0.23603,0.00011,20.43129]
[1776881083413,41.14,78892.99,0.0,-0.23592,0.00011,20.42638]
[1776881084330,41.14,78899.15,0.0,-0.23522,0.00011,20.39467]
[1776881089365,41.14,78903.86,0.0,-0.23468,0.00011,20.36983]
[1776881094401,41.13,78904.92,0.0,-0.23455,0.00011,20.36377]
[1776881097386,41.13,78897.96,0.0,-0.23533,0.00011,20.39934]
[1776881098332,41.13,78896.02,0.0,-0.23554,0.00011,20.40904]
[1776881103464,41.13,78887.66,0.0,-0.23647,0.00011,20.45125]
[1776881108499,41.13,78888.64,0.0,-0.23635,0.00011,20.4457]
[1776881109778,41.13,78888.64,0.0,-0.23635,0.00011,20.4457]
[1776881109845,41.13,78888.64,0.0,-0.23635,0.00011,20.4457]
[1776881110423,41.13,78888.94,0.0,-0.23631,0.00011,20.44397]
[1776881110579,41.13,78888.94,0.0,-0.23631,0.00011,20.44397]
[1776881111057,41.13,78882.68,0.0,-0.23702,0.00011,20.47592]
[1776881111677,41.13,78882.68,0.0,-0.23702,0.00011,20.47592]
[1776881112105,41.13,78882.68,0.0,-0.23702,0.00011,20.47592]
[1776881112132,41.13,78882.68,0.0,-0.23702,0.00011,20.47592]
[1776881112141,41.13,78879.51,0.0,-0.23737,0.00011,20.49199]
[1776881113326,41.13,78879.51,0.0,-0.23737,0.00011,20.49199]
[1776881113333,41.13,78879.51,0.0,-0.23737,0.00011,20.49199]
[1776881113676,41.13,78879.51,0.0,-0.23737,0.00011,20.49199]
[1776881113741,41.13,78880.07,0.0,-0.23731,0.00011,20.48897]
[1776881115706,41.12,78880.07,0.0,-0.2373,0.00011,20.48882]
[1776881116040,41.12,78880.07,0.0,-0.2373,0.00011,20.48882]
[1776881116047,41.12,78880.07,0.0,-0.2373,0.00011,20.48882]
[1776881116765,41.12,78880.37,0.0,-0.23726,0.00011,20.48699]
[1776881117560,41.12,78880.13,0.0,-0.23729,0.00011,20.48807]
[1776881120252,41.12,78879.88,0.0,-0.23731,0.00011,20.4892]
[1776881120629,41.12,78882.1,0.0,-0.23705,0.00011,20.47755]
[1776881120642,41.12,78882.1,0.0,-0.23705,0.00011,20.47755]
[1776881120884,41.12,78882.41,0.0,-0.23702,0.00011,20.47584]
[1776881123799,41.12,78889.81,0.0,-0.23617,0.00011,20.43758]
[1776881124330,41.12,78889.81,0.0,-0.23617,0.00011,20.43758]
[1776881126566,41.12,78889.18,0.0,-0.23623,0.00011,20.44039]
[1776881126579,41.12,78889.18,0.0,-0.23623,0.00011,20.44039]
[1776881128283,41.12,78888.29,0.0,-0.23634,0.00011,20.44495]
[1776881130540,41.12,78896.17,0.0,-0.23544,0.00011,20.40409]
[1776881131197,41.11,78901.56,0.0,-0.23479,0.00011,20.37199]
[1776881134675,41.11,78908.72,0.0,-0.23398,0.00011,20.33484]
[1776881135349,41.11,78907.21,0.0,-0.23415,0.00011,20.34247]
[1776881137990,41.11,78906.47,0.0,-0.23423,0.00011,20.34611]
[1776881138091,41.11,78906.25,0.0,-0.23425,0.00011,20.34716]
[1776881143543,41.11,78906.25,0.0,-0.23424,0.00011,20.34673]
[1776881148122,41.11,78907.54,0.0,-0.23409,0.00011,20.33977]
[1776881148319,41.11,78907.54,0.0,-0.23409,0.00011,20.33977]
[1776881148334,41.11,78907.54,0.0,-0.23409,0.00011,20.33977]
[1776881148394,41.11,78907.54,0.0,-0.23409,0.00011,20.33977]
[1776881149384,41.11,78907.26,0.0,-0.23412,0.00011,20.34114]
[1776881149098,41.11,78898.28,0.0,-0.23513,0.00011,20.38728]
[1776881150311,41.11,78887.47,0.0,-0.23635,0.00011,20.44268]
[1776881153674,41.11,78885.88,0.0,-0.23652,0.00011,20.45034]
[1776881153844,41.11,78885.88,0.0,-0.23652,0.00011,20.45034]
[1776881154243,41.11,78885.88,0.0,-0.23652,0.00011,20.45034]
[1776881154393,41.11,78885.88,0.0,-0.23652,0.00011,20.45034]
[1776881154415,41.11,78876.39,0.0,-0.23759,0.00011,20.49874]
[1776881156296,41.11,78871.1,0.0,-0.2382,0.00011,20.52603]
[1776881156309,41.11,78871.1,0.0,-0.2382,0.00011,20.52603]
[1776881156396,41.11,78870.58,0.0,-0.23826,0.00011,20.52892]
[1776881158305,41.11,78871.16,0.0,-0.2382,0.00011,20.52619]
[1776881160233,41.11,78871.91,0.0,-0.23813,0.00011,20.52282]
[1776881160262,41.11,78871.91,0.0,-0.23813,0.00011,20.52282]
[1776881160276,41.11,78871.91,0.0,-0.23813,0.00011,20.52282]
[1776881160304,41.11,78871.78,0.0,-0.23815,0.00011,20.52376]
[1776881164970,41.12,78857.96,0.0,-0.23975,0.00011,20.59541]
[1776881170017,41.12,78858.54,0.0,-0.2397,0.00011,20.5933]
[1776881175080,41.12,78860.98,0.0,-0.23943,0.00011,20.58154]
[1776881176179,41.12,78855.68,0.0,-0.24004,0.00011,20.60863]
[1776881176986,41.12,78851.25,0.0,-0.24055,0.00011,20.63134]
[1776881177040,41.12,78851.25,0.0,-0.24055,0.00011,20.63134]
[1776881178256,41.13,78850.81,0.0,-0.24061,0.00011,20.63379]
[1776881178273,41.13,78850.81,0.0,-0.24061,0.00011,20.63379]
[1776881178339,41.13,78849.35,0.0,-0.24078,0.00011,20.64138]
[1776881178501,41.13,78849.35,0.0,-0.24078,0.00011,20.64138]
[1776881178682,41.13,78849.35,0.0,-0.24078,0.00011,20.64138]
[1776881179400,41.13,78849.35,0.0,-0.24078,0.00011,20.64138]
[1776881179072,41.13,78849.35,0.0,-0.24078,0.00011,20.64156]
[1776881180473,41.13,78842.73,0.0,-0.24154,0.00011,20.67526]
[1776881182232,41.13,78836.89,0.0,-0.24221,0.00011,20.70494]
[1776881183786,41.13,78835.99,0.0,-0.24232,0.00011,20.70975]
[1776881184107,41.13,78835.26,0.0,-0.24241,0.00011,20.71355]
[1776881184508,41.13,78835.26,0.0,-0.24241,0.00011,20.71355]
[1776881185338,41.13,78835.26,0.0,-0.24241,0.00011,20.71355]
[1776881186146,41.13,78834.42,0.0,-0.24251,0.00011,20.7179]
[1776881186226,41.13,78833.69,0.0,-0.24259,0.00011,20.7217]
[1776881187093,41.13,78833.69,0.0,-0.24259,0.00011,20.7217]
[1776881187147,41.13,78835.02,0.0,-0.24244,0.00011,20.7151]
[1776881190005,41.13,78839.16,0.0,-0.24197,0.00011,20.69443]
[1776881190152,41.13,78838.86,0.0,-0.24201,0.00011,20.6961]
[1776881194487,41.13,78833.01,0.0,-0.24266,0.00011,20.72193]
[1776881196067,41.14,78830.34,0.0,-0.24297,0.00011,20.73561]
[1776881196195,41.14,78830.34,0.0,-0.24297,0.00011,20.73561]
[1776881196258,41.14,78830.34,0.0,-0.24297,0.00011,20.73561]
[1776881196331,41.14,78830.34,0.0,-0.24297,0.00011,20.73561]
[1776881196348,41.14,78830.34,0.0,-0.24297,0.00011,20.73561]
[1776881196429,41.14,78822.71,0.0,-0.24385,0.00012,20.77411]
[1776881196711,41.14,78822.71,0.0,-0.24385,0.00012,20.77411]
[1776881197470,41.14,78817.11,0.0,-0.2445,0.00012,20.80233]
[1776881200858,41.14,78812.13,0.0,-0.24508,0.00012,20.82738]
[1776881200868,41.14,78812.13,0.0,-0.24508,0.00012,20.82738]
[1776881204829,41.14,78810.27,0.0,-0.24529,0.00012,20.83671]
[1776881204836,41.14,78810.27,0.0,-0.24529,0.00012,20.83671]
[1776881204900,41.14,78810.27,0.0,-0.24529,0.00012,20.83671]
[1776881204911,41.14,78810.27,0.0,-0.24529,0.00012,20.83671]
[1776881205254,41.14,78810.27,0.0,-0.24529,0.00012,20.83672]
[1776881207058,41.14,78811.31,0.0,-0.24517,0.00012,20.83152]
[1776881212926,41.14,78822.0,0.0,-0.24395,0.00012,20.77843]
[1776881218412,41.14,78819.72,0.0,-0.24423,0.00012,20.79054]
[1776881225301,41.14,78834.9,0.0,-0.2425,0.00011,20.7147]
[1776881230440,41.15,78841.8,0.0,-0.24173,0.00011,20.68086]
[1776881235474,41.15,78840.41,0.0,-0.2419,0.00011,20.68867]
[1776881237512,41.15,78830.99,0.0,-0.24299,0.00011,20.73642]
[1776881242523,41.16,78829.17,0.0,-0.24321,0.00011,20.74611]
[1776881247583,41.16,78822.23,0.0,-0.24402,0.00012,20.78148]
[1776881252595,41.16,78821.59,0.0,-0.24407,0.00012,20.78104]
[1776881257653,41.16,78829.79,0.0,-0.24314,0.00011,20.74028]
[1776881263674,41.16,78834.41,0.0,-0.24262,0.00011,20.71773]
[1776881269185,41.17,78829.24,0.0,-0.24323,0.00011,20.7442]
[1776881272738,41.17,78816.23,0.0,-0.24473,0.00012,20.80991]
[1776881276764,41.17,78828.33,0.0,-0.24335,0.00011,20.74941]
[1776881281801,41.17,78834.57,0.0,-0.24264,0.00011,20.71857]
[1776881286836,41.17,78838.68,0.0,-0.24218,0.00011,20.69847]
[1776881292661,41.18,78842.88,0.0,-0.24172,0.00011,20.6778]
[1776881299817,41.18,78841.56,0.0,-0.24189,0.00011,20.68554]
[1776881301419,41.18,78848.0,0.0,-0.24116,0.00011,20.65313]
[1776881301459,41.18,78848.0,0.0,-0.24116,0.00011,20.65313]
[1776881301563,41.18,78860.36,0.0,-0.23975,0.00011,20.59081]
[1776881302215,41.18,78860.36,0.0,-0.23975,0.00011,20.59081]
[1776881302307,41.18,78860.36,0.0,-0.23975,0.00011,20.59081]
[1776881304104,41.18,78866.63,0.0,-0.23904,0.00011,20.55901]
[1776881304166,41.18,78866.63,0.0,-0.23904,0.00011,20.55901]
[1776881304480,41.18,78866.63,0.0,-0.23904,0.00011,20.55901]
[1776881304920,41.18,78866.26,0.0,-0.23909,0.00011,20.56109]
[1776881305067,41.18,78866.26,0.0,-0.23909,0.00011,20.56109]
[1776881305096,41.18,78866.26,0.0,-0.23909,0.00011,20.56109]
[1776881305762,41.18,78869.04,0.0,-0.23877,0.00011,20.54708]
[1776881305799,41.18,78869.04,0.0,-0.23877,0.00011,20.54708]
[1776881305972,41.18,78869.04,0.0,-0.23877,0.00011,20.54708]
[1776881308270,41.18,78872.85,0.0,-0.23834,0.00011,20.52778]
[1776881308322,41.18,78872.85,0.0,-0.23834,0.00011,20.52778]
[1776881308419,41.19,78874.93,0.0,-0.23811,0.00011,20.51739]
[1776881310283,41.19,78874.93,0.0,-0.23811,0.00011,20.51739]
[1776881310384,41.18,78882.02,0.0,-0.23731,0.00011,20.48113]
[1776881316045,41.18,78876.79,0.0,-0.23785,0.00011,20.50276]
[1776881318397,41.18,78876.67,0.0,-0.23786,0.00011,20.50316]
[1776881319669,41.18,78882.46,0.0,-0.23719,0.00011,20.47321]
[1776881319729,41.18,78882.2,0.0,-0.23722,0.00011,20.47435]
[1776881319829,41.18,78882.2,0.0,-0.23722,0.00011,20.47435]
[1776881320077,41.18,78882.2,0.0,-0.23722,0.00011,20.47435]
[1776881320179,41.18,78886.77,0.0,-0.2367,0.00011,20.451]
[1776881320814,41.18,78886.77,0.0,-0.2367,0.00011,20.451]
[1776881320864,41.18,78886.77,0.0,-0.2367,0.00011,20.451]
[1776881321273,41.18,78894.55,0.0,-0.23581,0.00011,20.41075]
[1776881326281,41.17,78898.57,0.0,-0.23535,0.00011,20.38969]
[1776881330573,41.17,78896.42,0.0,-0.23559,0.00011,20.4004]
[1776881334624,41.17,78894.97,0.0,-0.23575,0.00011,20.40754]
[1776881338082,41.17,78888.86,0.0,-0.23643,0.00011,20.43852]
[1776881338105,41.17,78888.86,0.0,-0.23643,0.00011,20.43852]
[1776881338223,41.17,78883.1,0.0,-0.23708,0.00011,20.46787]
[1776881340625,41.17,78883.1,0.0,-0.23708,0.00011,20.46777]
[1776881340664,41.17,78880.56,0.0,-0.23736,0.00011,20.48051]
[1776881342706,41.17,78880.13,0.0,-0.2374,0.00011,20.48255]
[1776881342719,41.17,78879.14,0.0,-0.23752,0.00011,20.48764]
[1776881343264,41.17,78878.51,0.0,-0.23759,0.00011,20.49089]
[1776881344725,41.17,78878.51,0.0,-0.23759,0.00011,20.49074]
[1776881345626,41.17,78878.51,0.0,-0.23759,0.00011,20.49074]
[1776881345479,41.17,78882.03,0.0,-0.23719,0.00011,20.47279]
[1776881346760,41.17,78882.03,0.0,-0.23718,0.00011,20.47264]
[1776881348184,41.17,78881.14,0.0,-0.23728,0.00011,20.47705]
[1776881348195,41.17,78881.14,0.0,-0.23728,0.00011,20.47705]
[1776881348524,41.17,78881.14,0.0,-0.23728,0.00011,20.47705]
[1776881348536,41.17,78881.14,0.0,-0.23728,0.00011,20.47705]
[1776881348574,41.17,78881.14,0.0,-0.23728,0.00011,20.47705]
[1776881348615,41.17,78881.14,0.0,-0.23728,0.00011,20.47705]
[1776881348626,41.17,78878.86,0.0,-0.23754,0.00011,20.48854]
[1776881351687,41.17,78873.48,0.0,-0.23815,0.00011,20.51601]
[1776881351697,41.17,78873.48,0.0,-0.23815,0.00011,20.51601]
[1776881351743,41.17,78870.65,0.0,-0.23848,0.00011,20.5309]
[1776881352386,41.17,78870.65,0.0,-0.23848,0.00011,20.5309]
[1776881352403,41.17,78870.65,0.0,-0.23848,0.00011,20.5309]
[1776881352559,41.17,78870.65,0.0,-0.23848,0.00011,20.5309]
[1776881352658,41.17,78869.28,0.0,-0.23864,0.00011,20.53807]
[1776881355724,41.17,78865.75,0.0,-0.23905,0.00011,20.5565]
[1776881356505,41.17,78865.43,0.0,-0.23909,0.00011,20.55833]
[1776881356518,41.17,78865.43,0.0,-0.23909,0.00011,20.55833]
[1776881356595,41.17,78866.43,0.0,-0.23898,0.00011,20.55345]
[1776881358427,41.17,78866.74,0.0,-0.23895,0.00011,20.55208]
[1776881358428,41.17,78862.22,0.0,-0.23947,0.00011,20.57525]
[1776881364382,41.18,78863.16,0.0,-0.23938,0.00011,20.5715]
[1776881365656,41.18,78863.16,0.0,-0.23938,0.00011,20.5715]
[1776881367006,41.18,78865.77,0.0,-0.23909,0.00011,20.55855]
[1776881368310,41.18,78865.77,0.0,-0.2391,0.00011,20.55872]
[1776881369003,41.18,78867.21,0.0,-0.23894,0.00011,20.55157]
[1776881374451,41.19,78870.5,0.0,-0.23856,0.00011,20.53183]
[1776881379171,41.19,78873.47,0.0,-0.23824,0.00011,20.51749]
[1776881379486,41.19,78873.47,0.0,-0.23824,0.00011,20.51769]
[1776881381150,41.19,78872.64,0.0,-0.23834,0.00011,20.52212]
[1776881383084,41.19,78874.61,0.0,-0.23813,0.00011,20.51248]
[1776881385704,41.19,78875.14,0.0,-0.23807,0.00011,20.51013]
[1776881388575,41.2,78884.45,0.0,-0.23703,0.00011,20.46324]
[1776881388948,41.2,78884.45,0.0,-0.23703,0.00011,20.46324]
[1776881392805,41.2,78883.85,0.0,-0.23711,0.00011,20.46706]
[1776881392987,41.2,78883.85,0.0,-0.23711,0.00011,20.46706]
[1776881393302,41.2,78883.85,0.0,-0.23711,0.00011,20.46706]
[1776881393321,41.2,78883.85,0.0,-0.23711,0.00011,20.46706]
[1776881393585,41.2,78883.85,0.0,-0.23711,0.00011,20.46706]
[1776881394556,41.2,78883.85,0.0,-0.23711,0.00011,20.46706]
[1776881394606,41.2,78904.58,0.0,-0.23478,0.00011,20.36128]
[1776881394856,41.2,78904.58,0.0,-0.23478,0.00011,20.36128]
[1776881394891,41.2,78904.58,0.0,-0.23478,0.00011,20.36128]
[1776881395754,41.2,78904.58,0.0,-0.23478,0.00011,20.36128]
[1776881395614,41.2,78904.58,0.0,-0.23479,0.00011,20.36146]
[1776881395836,41.2,78904.58,0.0,-0.23479,0.00011,20.36146]
[1776881396073,41.2,78904.58,0.0,-0.23479,0.00011,20.36146]
[1776881396611,41.2,78910.39,0.0,-0.23413,0.00011,20.3315]
[1776881397366,41.2,78910.39,0.0,-0.23413,0.00011,20.3315]
[1776881397401,41.2,78910.39,0.0,-0.23413,0.00011,20.3315]
[1776881397617,41.2,78910.78,0.0,-0.23409,0.00011,20.32941]
[1776881399394,41.2,78910.47,0.0,-0.23412,0.00011,20.33092]
[1776881399404,41.2,78910.47,0.0,-0.23412,0.00011,20.33092]
[1776881399631,41.2,78910.47,0.0,-0.23412,0.00011,20.33084]
[1776881402652,41.2,78901.7,0.0,-0.2351,0.00011,20.37563]
[1776881407688,41.2,78896.08,0.0,-0.23571,0.00011,20.40358]
[1776881412725,41.19,78891.13,0.0,-0.23626,0.00011,20.42834]
[1776881417760,41.19,78895.02,0.0,-0.23581,0.00011,20.40774]
[1776881422793,41.19,78893.98,0.0,-0.23591,0.00011,20.4125]
[1776881423549,41.19,78893.98,0.0,-0.23591,0.00011,20.4125]
[1776881424354,41.19,78893.69,0.0,-0.23594,0.00011,20.41381]
[1776881424361,41.19,78893.69,0.0,-0.23594,0.00011,20.41381]
[1776881424809,41.19,78889.37,0.0,-0.23643,0.00011,20.43575]
[1776881428742,41.19,78882.04,0.0,-0.23725,0.00011,20.47298]
[1776881428843,41.18,78883.38,0.0,-0.23709,0.00011,20.46585]
[1776881433871,41.18,78881.56,0.0,-0.23726,0.00011,20.47036]
[1776881437903,41.18,78881.55,0.0,-0.23724,0.00011,20.46987]
[1776881439950,41.18,78886.41,0.0,-0.23669,0.00011,20.4449]
[1776881441968,41.18,78885.81,0.0,-0.23675,0.00011,20.44764]
[1776881447968,41.17,78883.14,0.0,-0.23704,0.00011,20.46065]
[1776881452076,41.17,78880.78,0.0,-0.2373,0.00011,20.47227]
[1776881453156,41.17,78875.58,0.0,-0.23789,0.00011,20.4988]
[1776881453164,41.17,78873.01,0.0,-0.23818,0.00011,20.51178]
[1776881453989,41.17,78873.01,0.0,-0.23818,0.00011,20.51178]
[1776881453994,41.17,78873.01,0.0,-0.23818,0.00011,20.51178]
[1776881454145,41.17,78873.01,0.0,-0.23818,0.00011,20.51178]
[1776881454198,41.17,78871.49,0.0,-0.23834,0.00011,20.51923]
[1776881459937,41.17,78868.62,0.0,-0.23866,0.00011,20.53322]
[1776881460061,41.17,78868.62,0.0,-0.23865,0.00011,20.53306]
[1776881465638,41.17,78869.99,0.0,-0.23849,0.00011,20.52574]
[1776881467328,41.17,78870.68,0.0,-0.23842,0.00011,20.52268]
[1776881467394,41.17,78870.68,0.0,-0.23842,0.00011,20.52268]
[1776881468307,41.17,78862.24,0.0,-0.23939,0.00011,20.566]
[1776881468316,41.17,78862.15,0.0,-0.2394,0.00011,20.56663]
[1776881474401,41.17,78866.33,0.0,-0.23894,0.00011,20.54603]
[1776881480193,41.18,78869.49,0.0,-0.23861,0.00011,20.5311]
[1776881483283,41.18,78871.24,0.0,-0.23842,0.00011,20.52267]
[1776881486568,41.18,78870.91,0.0,-0.23847,0.00011,20.52484]
[1776881486782,41.18,78871.2,0.0,-0.23844,0.00011,20.52356]
[1776881490602,41.19,78873.48,0.0,-0.23819,0.00011,20.51254]
[1776881490653,41.19,78873.48,0.0,-0.23819,0.00011,20.51254]
[1776881490684,41.19,78873.28,0.0,-0.23822,0.00011,20.51375]
[1776881490983,41.19,78873.28,0.0,-0.23822,0.00011,20.51375]
[1776881491040,41.19,78873.28,0.0,-0.23822,0.00011,20.51375]
[1776881491211,41.19,78873.28,0.0,-0.23822,0.00011,20.51375]
[1776881494659,41.19,78872.86,0.0,-0.23825,0.00011,20.51237]
[1776881494729,41.19,78868.3,0.0,-0.23877,0.00011,20.53575]
[1776881497036,41.19,78870.16,0.0,-0.23857,0.00011,20.52661]
[1776881497275,41.19,78870.16,0.0,-0.23857,0.00011,20.52661]
[1776881497367,41.19,78870.16,0.0,-0.23857,0.00011,20.52661]
[1776881497412,41.19,78870.16,0.0,-0.23857,0.00011,20.52661]
[1776881498285,41.19,78873.75,0.0,-0.23816,0.00011,20.5085]
[1776881498441,41.19,78882.17,0.0,-0.23721,0.00011,20.46569]
[1776881499187,41.19,78882.17,0.0,-0.23721,0.00011,20.46569]
[1776881499372,41.19,78881.02,0.0,-0.23734,0.00011,20.47168]
[1776881500375,41.19,78881.02,0.0,-0.23734,0.00011,20.47168]
[1776881500445,41.19,78880.0,0.0,-0.23746,0.00011,20.47707]
[1776881501066,41.19,78880.0,0.0,-0.23746,0.00011,20.47707]
[1776881501521,41.19,78878.88,0.0,-0.23759,0.00011,20.48296]
[1776881507702,41.2,78880.07,0.0,-0.23748,0.00011,20.47774]
[1776881508861,41.2,78884.82,0.0,-0.23694,0.00011,20.45367]
[1776881510312,41.2,78886.36,0.0,-0.23678,0.00011,20.44621]
[1776881510384,41.2,78886.36,0.0,-0.23678,0.00011,20.44621]
[1776881510868,41.2,78886.36,0.0,-0.23678,0.00011,20.44621]
[1776881510869,41.2,78886.05,0.0,-0.23682,0.00011,20.44801]
[1776881514854,41.2,78882.26,0.0,-0.23726,0.00011,20.46795]
[1776881514915,41.2,78882.26,0.0,-0.23726,0.00011,20.46795]
[1776881515605,41.2,78879.14,0.0,-0.23762,0.00011,20.48403]
[1776881515643,41.2,78879.14,0.0,-0.23762,0.00011,20.48403]
[1776881516945,41.21,78878.94,0.0,-0.23764,0.00011,20.48537]
[1776881517451,41.21,78878.94,0.0,-0.23765,0.00011,20.48553]
[1776881519262,41.21,78879.27,0.0,-0.23761,0.00011,20.48401]
[1776881519869,41.21,78885.0,0.0,-0.23697,0.00011,20.45494]
[1776881520385,41.21,78885.0,0.0,-0.23697,0.00011,20.45494]
[1776881520489,41.21,78885.0,0.0,-0.23697,0.00011,20.45494]
[1776881520716,41.21,78885.0,0.0,-0.23697,0.00011,20.45494]
[1776881520812,41.21,78893.65,0.0,-0.236,0.00011,20.41092]
[1776881521012,41.21,78893.65,0.0,-0.236,0.00011,20.41092]
[1776881521089,41.21,78893.65,0.0,-0.236,0.00011,20.41092]
[1776881521655,41.21,78893.65,0.0,-0.236,0.00011,20.41092]
[1776881521668,41.21,78893.65,0.0,-0.236,0.00011,20.41092]
[1776881521714,41.21,78893.65,0.0,-0.236,0.00011,20.41092]
[1776881521844,41.21,78902.88,0.0,-0.23495,0.00011,20.36346]
[1776881522407,41.21,78902.88,0.0,-0.23495,0.00011,20.36346]
[1776881522446,41.21,78902.88,0.0,-0.23495,0.00011,20.36346]
[1776881522464,41.21,78902.88,0.0,-0.23495,0.00011,20.36346]
[1776881522565,41.21,78906.52,0.0,-0.23454,0.00011,20.34457]
[1776881523096,41.21,78906.52,0.0,-0.23454,0.00011,20.34457]
[1776881523354,41.21,78906.52,0.0,-0.23454,0.00011,20.34457]
[1776881523392,41.21,78906.52,0.0,-0.23454,0.00011,20.34457]
[1776881523495,41.21,78906.52,0.0,-0.23454,0.00011,20.34439]
[1776881525091,41.21,78906.43,0.0,-0.23454,0.00011,20.34467]
[1776881525508,41.2,78905.81,0.0,-0.23461,0.00011,20.34768]
[1776881529981,41.2,78904.34,0.0,-0.23476,0.00011,20.35465]
[1776881530592,41.2,78909.03,0.0,-0.23423,0.00011,20.33049]
[1776881531280,41.2,78909.03,0.0,-0.23423,0.00011,20.33049]
[1776881531289,41.2,78909.03,0.0,-0.23423,0.00011,20.33049]
[1776881533334,41.2,78911.61,0.0,-0.23394,0.00011,20.31714]
[1776881534214,41.2,78911.98,0.0,-0.2339,0.00011,20.31523]
[1776881536500,41.2,78910.68,0.0,-0.23405,0.00011,20.32189]
[1776881537246,41.2,78910.44,0.0,-0.23407,0.00011,20.32311]
[1776881541078,41.2,78912.94,0.0,-0.23379,0.00011,20.31022]
[1776881541097,41.2,78912.94,0.0,-0.23379,0.00011,20.31022]
[1776881541292,41.2,78912.94,0.0,-0.23379,0.00011,20.31022]
[1776881541305,41.2,78912.94,0.0,-0.23379,0.00011,20.31022]
[1776881541621,41.2,78915.72,0.0,-0.23348,0.00011,20.29591]
[1776881543371,41.2,78918.97,0.0,-0.23311,0.00011,20.27907]
[1776881543635,41.2,78923.66,0.0,-0.23259,0.00011,20.25481]
[1776881548670,41.2,78921.84,0.0,-0.23279,0.00011,20.264]
[1776881553705,41.2,78919.29,0.0,-0.23304,0.00011,20.27283]
[1776881555458,41.2,78919.94,0.0,-0.23296,0.00011,20.26944]
[1776881556380,41.2,78919.09,0.0,-0.23306,0.00011,20.27379]
[1776881556726,41.2,78919.09,0.0,-0.23307,0.00011,20.27434]
[1776881561762,41.21,78918.9,0.0,-0.23316,0.00011,20.27846]
[1776881562178,41.21,78918.9,0.0,-0.23316,0.00011,20.27846]
[1776881562234,41.21,78918.9,0.0,-0.23316,0.00011,20.27846]
[1776881563537,41.22,78917.58,0.0,-0.23332,0.00011,20.28586]
[1776881563780,41.22,78919.43,0.0,-0.23312,0.00011,20.27682]
[1776881568814,41.23,78923.78,0.0,-0.23268,0.00011,20.25675]
[1776881573849,41.23,78927.16,0.0,-0.23231,0.00011,20.23974]
[1776881578416,41.23,78927.2,0.0,-0.23232,0.00011,20.23994]
[1776881578493,41.23,78927.2,0.0,-0.23232,0.00011,20.23994]
[1776881579150,41.23,78929.28,0.0,-0.23209,0.00011,20.22931]
[1776881579325,41.23,78929.28,0.0,-0.23209,0.00011,20.22931]
[1776881579931,41.24,78939.77,0.0,-0.23094,0.00011,20.17626]
[1776881580343,41.24,78939.77,0.0,-0.23094,0.00011,20.17626]
[1776881580358,41.24,78939.77,0.0,-0.23094,0.00011,20.17626]
[1776881580365,41.24,78939.77,0.0,-0.23094,0.00011,20.17626]
[1776881580912,41.24,78939.77,0.0,-0.23094,0.00011,20.17632]
[1776881581875,41.24,78939.77,0.0,-0.23094,0.00011,20.17632]
[1776881582084,41.24,78939.77,0.0,-0.23094,0.00011,20.17632]
[1776881582908,41.24,78941.72,0.0,-0.23073,0.00011,20.16631]
[1776881582998,41.24,78959.17,0.0,-0.22879,0.00011,20.07578]
[1776881583113,41.24,78959.17,0.0,-0.22879,0.00011,20.07578]
[1776881584384,41.24,78959.17,0.0,-0.22879,0.00011,20.07578]
[1776881584951,41.24,78961.19,0.0,-0.22859,0.00011,20.0665]
[1776881587956,41.25,78968.97,0.0,-0.22776,0.00011,20.02734]
[1776881587971,41.25,78968.97,0.0,-0.22776,0.00011,20.02734]
[1776881588051,41.25,78970.39,0.0,-0.22761,0.00011,20.02022]
[1776881588373,41.25,78970.39,0.0,-0.22761,0.00011,20.02022]
[1776881588599,41.25,78970.39,0.0,-0.22761,0.00011,20.02022]
[1776881589966,41.25,78970.39,0.0,-0.22761,0.00011,20.02036]
[1776881590039,41.25,78969.39,0.0,-0.22772,0.00011,20.02571]
[1776881593010,41.25,78960.41,0.0,-0.22874,0.00011,20.07379]
[1776881598047,41.25,78966.15,0.0,-0.22811,0.00011,20.04427]
[1776881603080,41.26,78963.71,0.0,-0.2284,0.00011,20.0575]
[1776881608117,41.26,78961.91,0.0,-0.2286,0.00011,20.06718]
[1776881613698,41.26,78962.59,0.0,-0.2285,0.00011,20.05973]
[1776881619192,41.26,78962.35,0.0,-0.22854,0.00011,20.06142]
[1776881624232,41.26,78961.25,0.0,-0.22866,0.00011,20.0674]
[1776881629263,41.26,78963.87,0.0,-0.22838,0.00011,20.05388]
[1776881634298,41.26,78963.73,0.0,-0.2284,0.00011,20.05481]
[1776881639692,41.26,78962.91,0.0,-0.22849,0.00011,20.05931]
[1776881645375,41.27,78960.48,0.0,-0.22877,0.00011,20.07221]
[1776881650458,41.27,78958.22,0.0,-0.22902,0.00011,20.0841]
[1776881656452,41.27,78957.63,0.0,-0.22909,0.00011,20.0874]
[1776881661487,41.27,78952.45,0.0,-0.22967,0.00011,20.1144]
[1776881662853,41.27,78952.45,0.0,-0.22967,0.00011,20.1144]
[1776881663016,41.27,78952.45,0.0,-0.22967,0.00011,20.1144]
[1776881663118,41.27,78951.38,0.0,-0.22978,0.00011,20.11996]
[1776881665099,41.27,78951.38,0.0,-0.22978,0.00011,20.11998]
[1776881666910,41.27,78948.28,0.0,-0.23013,0.00011,20.13603]
[1776881666929,41.27,78948.28,0.0,-0.23013,0.00011,20.13603]
[1776881671931,41.27,78946.66,0.0,-0.23028,0.00011,20.14025]
[1776881675103,41.27,78956.05,0.0,-0.22924,0.00011,20.09154]
[1776881677280,41.27,78955.03,0.0,-0.22935,0.00011,20.09692]
[1776881677760,41.27,78955.03,0.0,-0.22935,0.00011,20.09692]
[1776881680342,41.27,78955.7,0.0,-0.22928,0.00011,20.09357]
[1776881681025,41.27,78955.7,0.0,-0.22928,0.00011,20.09357]
[1776881681127,41.27,78955.66,0.0,-0.22928,0.00011,20.09381]
[1776881686670,41.27,78957.74,0.0,-0.22906,0.00011,20.08323]
[1776881691322,41.27,78959.87,0.0,-0.22883,0.00011,20.07236]
[1776881691342,41.27,78959.87,0.0,-0.22883,0.00011,20.07236]
[1776881691350,41.27,78959.87,0.0,-0.22883,0.00011,20.07236]
[1776881691556,41.27,78959.87,0.0,-0.22883,0.00011,20.07236]
[1776881692034,41.27,78951.59,0.0,-0.22975,0.00011,20.11547]
[1776881695253,41.27,78946.75,0.0,-0.23029,0.00011,20.14078]
[1776881696198,41.27,78946.75,0.0,-0.23029,0.00011,20.14075]
[1776881696298,41.27,78946.75,0.0,-0.23029,0.00011,20.14071]
[1776881699845,41.27,78944.59,0.0,-0.23053,0.00011,20.15182]
[1776881700038,41.27,78944.59,0.0,-0.23053,0.00011,20.15182]
[1776881701539,41.27,78941.33,0.0,-0.23089,0.00011,20.16863]
[1776881701578,41.27,78941.33,0.0,-0.23089,0.00011,20.16863]
[1776881703388,41.27,78940.55,0.0,-0.23098,0.00011,20.17307]
[1776881703794,41.27,78939.75,0.0,-0.23107,0.00011,20.17733]
[1776881706508,41.27,78939.26,0.0,-0.23113,0.00011,20.18012]
[1776881707169,41.27,78952.27,0.0,-0.22969,0.00011,20.11284]
[1776881707420,41.27,78952.27,0.0,-0.22969,0.00011,20.11284]
[1776881707425,41.27,78952.27,0.0,-0.22969,0.00011,20.11284]
[1776881707465,41.27,78952.27,0.0,-0.22969,0.00011,20.11284]
[1776881707824,41.27,78952.27,0.0,-0.22969,0.00011,20.11293]
[1776881712859,41.27,78955.0,0.0,-0.22939,0.00011,20.0989]
[1776881715494,41.27,78954.32,0.0,-0.22947,0.00011,20.10251]
[1776881715575,41.27,78954.32,0.0,-0.22947,0.00011,20.10251]
[1776881715882,41.27,78952.91,0.0,-0.22963,0.00011,20.10985]
[1776881720951,41.28,78953.51,0.0,-0.22956,0.00011,20.1069]
[1776881727075,41.28,78947.86,0.0,-0.2302,0.00011,20.13647]
[1776881732640,41.28,78948.99,0.0,-0.23004,0.00011,20.12647]
[1776881738033,41.28,78953.89,0.0,-0.2295,0.00011,20.10125]
[1776881743068,41.28,78955.67,0.0,-0.22931,0.00011,20.09224]
[1776881748104,41.28,78949.81,0.0,-0.22997,0.00011,20.12302]
[1776881753139,41.28,78948.99,0.0,-0.23007,0.00011,20.12776]
[1776881759182,41.28,78947.28,0.0,-0.23026,0.00011,20.13659]
[1776881764216,41.28,78946.85,0.0,-0.2303,0.00011,20.13879]
[1776881764789,41.28,78946.85,0.0,-0.2303,0.00011,20.13879]
[1776881764861,41.28,78946.85,0.0,-0.2303,0.00011,20.13879]
[1776881764970,41.28,78946.85,0.0,-0.2303,0.00011,20.13879]
[1776881765226,41.28,78945.89,0.0,-0.23041,0.00011,20.14375]
[1776881765896,41.28,78945.89,0.0,-0.23041,0.00011,20.14375]
[1776881766230,41.28,78941.81,0.0,-0.23087,0.00011,20.165]
[1776881766697,41.28,78941.81,0.0,-0.23087,0.00011,20.165]
[1776881766704,41.28,78941.81,0.0,-0.23087,0.00011,20.165]
[1776881772274,41.28,78938.35,0.0,-0.23126,0.00011,20.18351]
[1776881774266,41.28,78938.16,0.0,-0.23129,0.00011,20.18458]
[1776881774348,41.28,78938.16,0.0,-0.23129,0.00011,20.18458]
[1776881774364,41.28,78938.16,0.0,-0.23129,0.00011,20.18458]
[1776881774375,41.28,78938.16,0.0,-0.23129,0.00011,20.18458]
[1776881774405,41.28,78938.16,0.0,-0.23129,0.00011,20.18458]
[1776881774842,41.29,78928.53,0.0,-0.23236,0.00011,20.23441]
[1776881780141,41.29,78923.63,0.0,-0.23292,0.00011,20.25983]
[1776881782778,41.29,78916.07,0.0,-0.23376,0.00011,20.2988]
[1776881782873,41.29,78916.07,0.0,-0.23376,0.00011,20.2988]
[1776881783729,41.29,78915.88,0.0,-0.23379,0.00011,20.2998]
[1776881783785,41.29,78915.88,0.0,-0.23379,0.00011,20.2998]
[1776881784496,41.29,78912.9,0.0,-0.23412,0.00011,20.3151]
[1776881784519,41.29,78912.9,0.0,-0.23412,0.00011,20.3151]
[1776881784595,41.29,78906.62,0.0,-0.23482,0.00011,20.34728]
[1776881786354,41.29,78906.62,0.0,-0.23482,0.00011,20.34728]
[1776881787162,41.29,78906.62,0.0,-0.23482,0.00011,20.34728]
[1776881787197,41.29,78906.62,0.0,-0.23482,0.00011,20.34728]
[1776881788749,41.29,78905.05,0.0,-0.23502,0.00011,20.35602]
[1776881788863,41.29,78905.05,0.0,-0.23502,0.00011,20.35602]
[1776881788988,41.29,78905.05,0.0,-0.23502,0.00011,20.35602]
[1776881789050,41.29,78905.05,0.0,-0.23502,0.00011,20.35602]
[1776881789124,41.29,78907.63,0.0,-0.23474,0.00011,20.34348]
[1776881789436,41.29,78919.38,0.0,-0.23342,0.00011,20.28321]
[1776881790552,41.29,78919.38,0.0,-0.23342,0.00011,20.28321]
[1776881790574,41.29,78919.38,0.0,-0.23342,0.00011,20.28321]
[1776881790608,41.29,78928.95,0.0,-0.23235,0.00011,20.23396]
[1776881794593,41.29,78928.77,0.0,-0.23235,0.00011,20.23093]
[1776881794601,41.29,78928.77,0.0,-0.23235,0.00011,20.23093]
[1776881794654,41.29,78927.64,0.0,-0.23248,0.00011,20.23692]
[1776881800520,41.29,78919.94,0.0,-0.23334,0.00011,20.2768]
[1776881802103,41.29,78917.63,0.0,-0.2336,0.00011,20.28873]
[1776881802313,41.3,78917.52,0.0,-0.23362,0.00011,20.28932]
[1776881802838,41.3,78928.36,0.0,-0.2324,0.00011,20.23356]
[1776881808032,41.3,78933.44,0.0,-0.23184,0.00011,20.20767]
[1776881808743,41.3,78937.3,0.0,-0.23141,0.00011,20.18779]
[1776881808797,41.3,78937.3,0.0,-0.23141,0.00011,20.18779]
[1776881814133,41.3,78941.74,0.0,-0.23092,0.00011,20.16508]
[1776881814824,41.3,78941.9,0.0,-0.23091,0.00011,20.1643]
[1776881814863,41.3,78941.9,0.0,-0.23091,0.00011,20.1643]
[1776881816887,41.3,78941.61,0.0,-0.23094,0.00011,20.16589]
[1776881816917,41.3,78937.82,0.0,-0.23136,0.00011,20.18551]
[1776881820388,41.3,78930.03,0.0,-0.23224,0.00011,20.22603]
[1776881820393,41.3,78930.03,0.0,-0.23224,0.00011,20.22603]
[1776881820463,41.3,78930.03,0.0,-0.23224,0.00011,20.22603]
[1776881820888,41.3,78930.03,0.0,-0.23224,0.00011,20.22603]
[1776881820989,41.3,78928.25,0.0,-0.23244,0.00011,20.23529]
[1776881826653,41.3,78927.31,0.0,-0.23256,0.00011,20.24065]
[1776881831723,41.3,78927.73,0.0,-0.23252,0.00011,20.23895]
[1776881834868,41.3,78927.52,0.0,-0.23255,0.00011,20.24022]
[1776881834910,41.3,78927.52,0.0,-0.23255,0.00011,20.24022]
[1776881834928,41.3,78927.52,0.0,-0.23255,0.00011,20.24022]
[1776881835159,41.3,78923.19,0.0,-0.23303,0.00011,20.26259]
[1776881837139,41.31,78923.19,0.0,-0.23303,0.00011,20.26266]
[1776881842827,41.31,78913.2,0.0,-0.23415,0.00011,20.31406]
[1776881847404,41.31,78913.86,0.0,-0.23408,0.00011,20.31074]
[1776881848272,41.31,78913.86,0.0,-0.23408,0.00011,20.31074]
[1776881853408,41.31,78921.26,0.0,-0.23323,0.00011,20.26879]
[1776881860804,41.31,78919.93,0.0,-0.23339,0.00011,20.27614]
[1776881865926,41.31,78921.99,0.0,-0.23316,0.00011,20.26586]
[1776881869654,41.31,78923.5,0.0,-0.233,0.00011,20.2583]
[1776881875609,41.31,78925.91,0.0,-0.23274,0.00011,20.24637]
[1776881881032,41.31,78923.72,0.0,-0.23299,0.00011,20.25807]
[1776881882058,41.31,78923.72,0.0,-0.23299,0.00011,20.25807]
[1776881887073,41.32,78923.3,0.0,-0.23305,0.00011,20.26065]
[1776881892143,41.32,78922.22,0.0,-0.23317,0.00011,20.26646]
[1776881897143,41.32,78922.1,0.0,-0.23319,0.00011,20.26737]
[1776881898780,41.32,78921.32,0.0,-0.23328,0.00011,20.27143]
[1776881899335,41.32,78934.19,0.0,-0.23184,0.00011,20.20521]
[1776881899874,41.32,78934.19,0.0,-0.23184,0.00011,20.20521]
[1776881900325,41.32,78939.51,0.0,-0.23125,0.00011,20.17782]
[1776881905419,41.32,78937.39,0.0,-0.23149,0.00011,20.189]
[1776881909996,41.32,78939.36,0.0,-0.23128,0.00011,20.17904]
[1776881910000,41.32,78939.36,0.0,-0.23128,0.00011,20.17904]
[1776881910017,41.32,78939.36,0.0,-0.23128,0.00011,20.17904]
[1776881910033,41.32,78939.36,0.0,-0.23128,0.00011,20.17904]
[1776881912017,41.32,78939.76,0.0,-0.23121,0.00011,20.17293]
[1776881912028,41.32,78939.76,0.0,-0.23121,0.00011,20.17293]
[1776881912060,41.32,78939.76,0.0,-0.23121,0.00011,20.17293]
[1776881912118,41.32,78939.76,0.0,-0.23121,0.00011,20.17297]
[1776881915734,41.32,78941.07,0.0,-0.23107,0.00011,20.16632]
[1776881918292,41.32,78950.41,0.0,-0.23003,0.00011,20.11826]
[1776881921384,41.32,78946.12,0.0,-0.23051,0.00011,20.14058]
[1776881921416,41.32,78947.6,0.0,-0.23035,0.00011,20.13299]
[1776881927356,41.32,78951.8,0.0,-0.22988,0.00011,20.11118]
[1776881932427,41.32,78951.4,0.0,-0.22992,0.00011,20.11325]
[1776881938432,41.32,78951.92,0.0,-0.22987,0.00011,20.11053]
[1776881943468,41.32,78951.55,0.0,-0.22991,0.00011,20.11241]
[1776881948503,41.32,78951.13,0.0,-0.22995,0.00011,20.11453]
[1776881953540,41.32,78954.64,0.0,-0.22956,0.00011,20.09633]
[1776881958574,41.32,78951.92,0.0,-0.22986,0.00011,20.11047]
[1776881964116,41.32,78951.06,0.0,-0.22996,0.00011,20.11492]
[1776881964316,41.32,78951.06,0.0,-0.22996,0.00011,20.11492]
[1776881964418,41.32,78948.1,0.0,-0.23029,0.00011,20.13022]
[1776881969560,41.32,78945.5,0.0,-0.23058,0.00011,20.14398]
[1776881972100,41.32,78947.27,0.0,-0.23036,0.00011,20.13063]
[1776881972258,41.32,78947.66,0.0,-0.23031,0.00011,20.12859]
[1776881973400,41.32,78947.66,0.0,-0.23031,0.00011,20.12859]
[1776881974282,41.32,78950.21,0.0,-0.23003,0.00011,20.11538]
[1776881980238,41.32,78948.39,0.0,-0.23023,0.00011,20.12479]
[1776881984913,41.32,78946.96,0.0,-0.23039,0.00011,20.13215]
[1776881985140,41.32,78946.96,0.0,-0.23039,0.00011,20.13215]
[1776881985292,41.32,78946.33,0.0,-0.23046,0.00011,20.1354]
[1776881986987,41.32,78946.33,0.0,-0.23046,0.00011,20.13539]
[1776881987011,41.32,78939.8,0.0,-0.23118,0.00011,20.16909]
[1776881992226,41.32,78941.2,0.0,-0.23103,0.00011,20.16171]
[1776881997848,41.32,78942.34,0.0,-0.2309,0.00011,20.15566]
[1776882001504,41.32,78939.78,0.0,-0.23118,0.00011,20.16882]
[1776882001547,41.32,78939.78,0.0,-0.23118,0.00011,20.16878]
[1776882003230,41.32,78937.57,0.0,-0.23143,0.00011,20.1803]
[1776882003303,41.32,78931.97,0.0,-0.23205,0.00011,20.20927]
[1776882008925,41.32,78928.39,0.0,-0.23246,0.00011,20.22799]
[1776882013962,41.32,78929.96,0.0,-0.23229,0.00011,20.22023]
[1776882018310,41.32,78929.82,0.0,-0.23231,0.00011,20.22114]
[1776882019608,41.33,78923.35,0.0,-0.23303,0.00011,20.25449]
[1776882019686,41.33,78923.35,0.0,-0.23303,0.00011,20.25449]
[1776882019763,41.33,78923.35,0.0,-0.23303,0.00011,20.25449]
[1776882019881,41.33,78923.35,0.0,-0.23303,0.00011,20.25449]
[1776882020109,41.33,78923.35,0.0,-0.23303,0.00011,20.25449]
[1776882020125,41.33,78923.35,0.0,-0.23303,0.00011,20.25449]
[1776882020322,41.33,78923.35,0.0,-0.23303,0.00011,20.25449]
[1776882020422,41.33,78914.72,0.0,-0.234,0.00011,20.29882]
[1776882021036,41.33,78914.72,0.0,-0.234,0.00011,20.29882]
[1776882021492,41.33,78914.72,0.0,-0.234,0.00011,20.29882]
[1776882021504,41.33,78914.72,0.0,-0.234,0.00011,20.29882]
[1776882021519,41.33,78909.11,0.0,-0.23463,0.00011,20.32757]
[1776882022608,41.33,78909.11,0.0,-0.23463,0.00011,20.32755]
[1776882023257,41.33,78909.11,0.0,-0.23463,0.00011,20.32755]
[1776882023301,41.33,78909.11,0.0,-0.23463,0.00011,20.32755]
[1776882023344,41.33,78909.04,0.0,-0.23464,0.00011,20.32788]
[1776882027535,41.32,78901.7,0.0,-0.23546,0.00011,20.3653]
[1776882029542,41.33,78902.33,0.0,-0.2354,0.00011,20.36289]
[1776882030072,41.33,78902.37,0.0,-0.23541,0.00011,20.3631]
[1776882035108,41.34,78900.86,0.0,-0.23558,0.00011,20.36825]
[1776882036937,41.34,78900.57,0.0,-0.23561,0.00011,20.36968]
[1776882036977,41.34,78900.57,0.0,-0.23561,0.00011,20.36968]
[1776882037003,41.34,78900.57,0.0,-0.23561,0.00011,20.36968]
[1776882037074,41.34,78900.57,0.0,-0.23561,0.00011,20.36968]
[1776882037098,41.34,78900.57,0.0,-0.23561,0.00011,20.36968]
[1776882037123,41.34,78899.64,0.0,-0.23573,0.00011,20.37484]
[1776882037637,41.34,78899.64,0.0,-0.23573,0.00011,20.37484]
[1776882037986,41.34,78899.64,0.0,-0.23573,0.00011,20.37484]
[1776882038129,41.34,78893.68,0.0,-0.23641,0.00011,20.40561]
[1776882041215,41.34,78887.72,0.0,-0.23709,0.00011,20.43663]
[1776882041695,41.34,78887.55,0.0,-0.23712,0.00011,20.43781]
[1776882041702,41.34,78887.55,0.0,-0.23712,0.00011,20.43781]
[1776882041769,41.34,78887.55,0.0,-0.23712,0.00011,20.43781]
[1776882042156,41.34,78887.55,0.0,-0.23712,0.00011,20.43811]
[1776882043874,41.35,78890.58,0.0,-0.23679,0.00011,20.423]
[1776882044012,41.35,78890.58,0.0,-0.23679,0.00011,20.423]
[1776882044092,41.35,78890.58,0.0,-0.23679,0.00011,20.423]
[1776882045740,41.35,78888.49,0.0,-0.23704,0.00011,20.43424]
[1776882046358,41.35,78887.51,0.0,-0.23715,0.00011,20.43949]
[1776882049479,41.35,78888.1,0.0,-0.2371,0.00011,20.43703]
[1776882050148,41.35,78890.74,0.0,-0.23681,0.00011,20.42386]
[1776882050572,41.35,78905.12,0.0,-0.23519,0.00011,20.35081]
[1776882051302,41.35,78915.55,0.0,-0.23402,0.00011,20.29734]
[1776882053233,41.35,78917.89,0.0,-0.23376,0.00011,20.2853]
[1776882053305,41.35,78917.89,0.0,-0.23376,0.00011,20.2853]
[1776882053336,41.35,78917.89,0.0,-0.23376,0.00011,20.2853]
[1776882053368,41.35,78917.89,0.0,-0.23376,0.00011,20.2853]
[1776882053515,41.35,78918.99,0.0,-0.23363,0.00011,20.27963]
[1776882059256,41.35,78922.37,0.0,-0.23326,0.00011,20.26231]
[1776882059261,41.35,78922.37,0.0,-0.23326,0.00011,20.26231]
[1776882062738,41.35,78913.82,0.0,-0.23421,0.00011,20.306]
[1776882069345,41.35,78917.69,0.0,-0.23378,0.00011,20.2862]
[1776882071870,41.35,78913.55,0.0,-0.23424,0.00011,20.30739]
[1776882073410,41.35,78903.76,0.0,-0.23534,0.00011,20.35737]
[1776882073789,41.35,78903.76,0.0,-0.23534,0.00011,20.35737]
[1776882074477,41.35,78903.76,0.0,-0.23534,0.00011,20.35737]
[1776882076181,41.35,78904.93,0.0,-0.2352,0.00011,20.35125]
[1776882077137,41.35,78906.12,0.0,-0.23507,0.00011,20.3451]
[1776882082440,41.35,78907.45,0.0,-0.23491,0.00011,20.33791]
[1776882084439,41.35,78910.56,0.0,-0.23456,0.00011,20.32194]
[1776882084954,41.35,78915.76,0.0,-0.23398,0.00011,20.29525]
[1776882086127,41.35,78915.94,0.0,-0.23396,0.00011,20.29431]
[1776882088077,41.35,78926.43,0.0,-0.23278,0.00011,20.24054]
[1776882096538,41.35,78924.79,0.0,-0.23295,0.00011,20.24517]
[1776882101574,41.35,78925.58,0.0,-0.23286,0.00011,20.24134]
[1776882106608,41.35,78923.86,0.0,-0.23306,0.00011,20.25041]
[1776882111617,41.35,78924.46,0.0,-0.233,0.00011,20.24751]
[1776882117685,41.35,78923.61,0.0,-0.2331,0.00011,20.2522]
[1776882123123,41.36,78926.5,0.0,-0.23278,0.00011,20.23761]
[1776882125450,41.36,78927.28,0.0,-0.23269,0.00011,20.23366]
[1776882126078,41.36,78927.71,0.0,-0.23265,0.00011,20.23165]
[1776882126196,41.36,78927.71,0.0,-0.23265,0.00011,20.23165]
[1776882126653,41.36,78912.94,0.0,-0.2343,0.00011,20.30747]
[1776882127596,41.36,78903.59,0.0,-0.23535,0.00011,20.35524]
[1776882130337,41.36,78899.07,0.0,-0.23588,0.00011,20.37915]
[1776882130401,41.36,78899.07,0.0,-0.23588,0.00011,20.37915]
[1776882130887,41.36,78899.37,0.0,-0.23585,0.00011,20.37806]
[1776882131535,41.36,78899.61,0.0,-0.23584,0.00011,20.37728]
[1776882132301,41.36,78899.61,0.0,-0.23584,0.00011,20.37728]
[1776882133042,41.37,78899.51,0.0,-0.23586,0.00011,20.37823]
[1776882133219,41.37,78899.51,0.0,-0.23586,0.00011,20.37823]
[1776882134562,41.37,78897.88,0.0,-0.23605,0.00011,20.38697]
[1776882134987,41.37,78896.25,0.0,-0.23624,0.00011,20.39569]
[1776882140858,41.38,78896.25,0.0,-0.23629,0.00011,20.39804]
[1776882142143,41.38,78896.25,0.0,-0.23629,0.00011,20.39804]
[1776882142240,41.38,78896.25,0.0,-0.23629,0.00011,20.39804]
[1776882142618,41.38,78898.38,0.0,-0.23607,0.00011,20.38794]
[1776882142735,41.38,78898.38,0.0,-0.23607,0.00011,20.38794]
[1776882142886,41.38,78898.38,0.0,-0.23607,0.00011,20.38794]
[1776882143011,41.38,78898.38,0.0,-0.23607,0.00011,20.38794]
[1776882145064,41.38,78884.76,0.0,-0.23761,0.00011,20.45757]
[1776882145104,41.38,78884.76,0.0,-0.23761,0.00011,20.45757]
[1776882145226,41.38,78884.76,0.0,-0.23761,0.00011,20.45757]
[1776882145425,41.38,78884.76,0.0,-0.23761,0.00011,20.45757]
[1776882145479,41.38,78884.76,0.0,-0.23761,0.00011,20.45757]
[1776882145544,41.39,78882.42,0.0,-0.23789,0.00011,20.4702]
[1776882145920,41.39,78882.42,0.0,-0.23789,0.00011,20.4702]
[1776882146595,41.39,78882.42,0.0,-0.23789,0.00011,20.4702]
[1776882146752,41.39,78876.61,0.0,-0.23855,0.00011,20.49998]
[1776882151941,41.4,78875.82,0.0,-0.23865,0.00011,20.50159]
[1776882153473,41.4,78875.82,0.0,-0.23865,0.00011,20.50159]
[1776882153541,41.4,78875.82,0.0,-0.23865,0.00011,20.50159]
[1776882154877,41.4,78873.98,0.0,-0.23887,0.00011,20.51145]
[1776882154966,41.4,78873.98,0.0,-0.23887,0.00011,20.51145]
[1776882154971,41.4,78873.98,0.0,-0.23887,0.00011,20.51145]
[1776882154993,41.4,78873.98,0.0,-0.23887,0.00011,20.51145]
[1776882154998,41.4,78873.98,0.0,-0.23887,0.00011,20.51145]
[1776882155088,41.4,78873.98,0.0,-0.23887,0.00011,20.51145]
[1776882155188,41.4,78873.98,0.0,-0.23887,0.00011,20.51145]
[1776882155189,41.4,78877.41,0.0,-0.23849,0.00011,20.49435]
[1776882156530,41.4,78891.67,0.0,-0.23688,0.00011,20.42224]
[1776882157816,41.4,78895.79,0.0,-0.23643,0.00011,20.4016]
[1776882157888,41.4,78895.79,0.0,-0.23643,0.00011,20.4016]
[1776882158196,41.4,78902.41,0.0,-0.23569,0.00011,20.36821]
[1776882158720,41.4,78902.41,0.0,-0.23569,0.00011,20.36821]
[1776882159562,41.4,78910.52,0.0,-0.23479,0.00011,20.3272]
[1776882163351,41.41,78913.51,0.0,-0.23448,0.00011,20.31315]
[1776882163359,41.41,78913.51,0.0,-0.23448,0.00011,20.31315]
[1776882163400,41.41,78911.56,0.0,-0.23469,0.00011,20.32312]
[1776882169058,41.41,78909.65,0.0,-0.23491,0.00011,20.33286]
[1776882174115,41.41,78911.65,0.0,-0.23468,0.00011,20.32223]
[1776882179128,41.41,78910.89,0.0,-0.23478,0.00011,20.32715]
[1776882181673,41.41,78910.4,0.0,-0.23483,0.00011,20.32948]
[1776882181716,41.41,78909.22,0.0,-0.23496,0.00011,20.33542]
[1776882182205,41.41,78909.22,0.0,-0.23496,0.00011,20.33542]
[1776882182435,41.41,78909.22,0.0,-0.23496,0.00011,20.33542]
[1776882182475,41.41,78920.94,0.0,-0.23365,0.00011,20.27542]
[1776882183232,41.41,78920.94,0.0,-0.23365,0.00011,20.27542]
[1776882183263,41.41,78920.94,0.0,-0.23365,0.00011,20.27542]
[1776882183699,41.41,78930.51,0.0,-0.23258,0.00011,20.22624]
[1776882189198,41.41,78929.38,0.0,-0.2327,0.00011,20.23175]
[1776882191652,41.41,78928.9,0.0,-0.23275,0.00011,20.23418]
[1776882191722,41.41,78928.9,0.0,-0.23275,0.00011,20.23418]
[1776882192219,41.41,78928.01,0.0,-0.23285,0.00011,20.23868]
[1776882197442,41.41,78923.23,0.0,-0.23338,0.00011,20.26311]
[1776882197746,41.41,78920.03,0.0,-0.23374,0.00011,20.27941]
[1776882197761,41.41,78920.03,0.0,-0.23374,0.00011,20.27941]
[1776882199795,41.41,78919.16,0.0,-0.23383,0.00011,20.28377]
[1776882199815,41.41,78919.16,0.0,-0.23383,0.00011,20.28377]
[1776882200463,41.41,78919.16,0.0,-0.23383,0.00011,20.28377]
[1776882200497,41.41,78919.16,0.0,-0.23383,0.00011,20.28377]
[1776882200624,41.41,78919.16,0.0,-0.23383,0.00011,20.28377]
[1776882200711,41.41,78922.01,0.0,-0.23352,0.00011,20.26918]
[1776882201457,41.41,78922.01,0.0,-0.23352,0.00011,20.26918]
[1776882201663,41.41,78931.63,0.0,-0.23244,0.00011,20.21978]
[1776882202505,41.41,78931.63,0.0,-0.23244,0.00011,20.21978]
[1776882202580,41.41,78931.63,0.0,-0.23244,0.00011,20.21978]
[1776882202605,41.41,78936.34,0.0,-0.23192,0.00011,20.19561]
[1776882203350,41.41,78936.34,0.0,-0.23192,0.00011,20.19561]
[1776882203406,41.41,78936.34,0.0,-0.23192,0.00011,20.19561]
[1776882203852,41.41,78929.64,0.0,-0.23266,0.00011,20.23009]
[1776882204325,41.41,78923.27,0.0,-0.23338,0.00011,20.26279]
[1776882209606,41.41,78920.07,0.0,-0.23373,0.00011,20.27916]
[1776882215380,41.41,78912.57,0.0,-0.23454,0.00011,20.31318]
[1776882217022,41.41,78912.42,0.0,-0.23456,0.00011,20.31395]
[1776882220372,41.41,78904.92,0.0,-0.2354,0.00011,20.3522]
[1776882220456,41.41,78904.92,0.0,-0.2354,0.00011,20.3522]
[1776882220557,41.41,78906.63,0.0,-0.2352,0.00011,20.34338]
[1776882226457,41.4,78906.25,0.0,-0.23524,0.00011,20.34493]
[1776882231498,41.4,78912.04,0.0,-0.23458,0.00011,20.31496]
[1776882234238,41.4,78912.4,0.0,-0.23454,0.00011,20.31296]
[1776882234537,41.4,78910.77,0.0,-0.23472,0.00011,20.32119]
[1776882239547,41.4,78909.39,0.0,-0.23486,0.00011,20.32777]
[1776882240653,41.4,78909.39,0.0,-0.23486,0.00011,20.32777]
[1776882244307,41.4,78919.78,0.0,-0.23369,0.00011,20.27441]
[1776882246464,41.4,78920.41,0.0,-0.23362,0.00011,20.27113]
[1776882246705,41.4,78925.44,0.0,-0.23306,0.00011,20.24535]
[1776882252732,41.4,78924.92,0.0,-0.23312,0.00011,20.24806]
[1776882257901,41.4,78923.29,0.0,-0.2333,0.00011,20.25648]
[1776882258522,41.4,78923.29,0.0,-0.2333,0.00011,20.25648]
[1776882258559,41.4,78923.29,0.0,-0.2333,0.00011,20.25648]
[1776882258590,41.4,78923.29,0.0,-0.2333,0.00011,20.25648]
[1776882258690,41.4,78929.99,0.0,-0.23255,0.00011,20.22212]
[1776882263722,41.4,78932.26,0.0,-0.23231,0.00011,20.21066]
[1776882265740,41.4,78933.02,0.0,-0.23222,0.00011,20.20682]
[1776882266742,41.4,78936.71,0.0,-0.23181,0.00011,20.1878]
[1776882267748,41.4,78946.1,0.0,-0.23077,0.00011,20.13939]
[1776882270760,41.4,78950.87,0.0,-0.23024,0.00011,20.11472]
[1776882273537,41.4,78952.26,0.0,-0.23005,0.00011,20.10337]
[1776882273557,41.4,78952.26,0.0,-0.23005,0.00011,20.10337]
[1776882273625,41.4,78952.26,0.0,-0.23005,0.00011,20.10337]
[1776882273650,41.4,78952.26,0.0,-0.23005,0.00011,20.10337]
[1776882273694,41.4,78952.26,0.0,-0.23005,0.00011,20.10337]
[1776882273776,41.4,78952.26,0.0,-0.23005,0.00011,20.10337]
[1776882273815,41.4,78951.97,0.0,-0.23008,0.00011,20.10486]
[1776882273870,41.4,78951.97,0.0,-0.23008,0.00011,20.10486]
[1776882273904,41.4,78951.97,0.0,-0.23008,0.00011,20.10486]
[1776882279832,41.4,78953.84,0.0,-0.22988,0.00011,20.0953]
[1776882284890,41.4,78951.68,0.0,-0.23012,0.00011,20.10652]
[1776882289902,41.4,78950.95,0.0,-0.2302,0.00011,20.11031]
[1776882294949,41.4,78949.66,0.0,-0.23034,0.00011,20.11697]
[1776882295131,41.4,78949.66,0.0,-0.23034,0.00011,20.11697]
[1776882295462,41.4,78951.34,0.0,-0.23016,0.00011,20.1083]
[1776882297788,41.4,78963.27,0.0,-0.22883,0.00011,20.04649]
[1776882298202,41.4,78963.27,0.0,-0.22883,0.00011,20.04649]
[1776882304369,41.4,78961.54,0.0,-0.22902,0.00011,20.05526]
[1776882305197,41.4,78960.5,0.0,-0.22913,0.00011,20.06054]
[1776882305210,41.4,78960.5,0.0,-0.22913,0.00011,20.06054]
[1776882305270,41.4,78960.5,0.0,-0.22913,0.00011,20.06054]
[1776882305843,41.4,78960.5,0.0,-0.22913,0.00011,20.06054]
[1776882305855,41.4,78960.5,0.0,-0.22913,0.00011,20.06054]
[1776882305693,41.4,78961.03,0.0,-0.22908,0.00011,20.0578]
[1776882305881,41.4,78961.03,0.0,-0.22908,0.00011,20.0578]
[1776882305911,41.4,78961.03,0.0,-0.22908,0.00011,20.0578]
[1776882306018,41.4,78961.03,0.0,-0.22907,0.00011,20.05767]
[1776882307234,41.4,78961.03,0.0,-0.22907,0.00011,20.05767]
[1776882308099,41.4,78963.88,0.0,-0.22876,0.00011,20.04286]
[1776882309231,41.4,78964.52,0.0,-0.22869,0.00011,20.03949]
[1776882309260,41.4,78964.52,0.0,-0.22869,0.00011,20.03949]
[1776882309374,41.4,78964.52,0.0,-0.22869,0.00011,20.03949]
[1776882309475,41.4,78964.4,0.0,-0.2287,0.00011,20.04006]
[1776882311107,41.4,78959.16,0.0,-0.22928,0.00011,20.06724]
[1776882311159,41.4,78959.16,0.0,-0.22928,0.00011,20.06724]
[1776882311295,41.4,78959.16,0.0,-0.22928,0.00011,20.06724]
[1776882311304,41.4,78959.16,0.0,-0.22928,0.00011,20.06724]
[1776882311319,41.4,78958.38,0.0,-0.22936,0.00011,20.07128]
[1776882315638,41.4,78957.78,0.0,-0.22943,0.00011,20.07441]
[1776882315771,41.4,78957.25,0.0,-0.22949,0.00011,20.07716]
[1776882317324,41.4,78960.57,0.0,-0.22912,0.00011,20.06]
[1776882317382,41.4,78960.57,0.0,-0.22912,0.00011,20.06]
[1776882317397,41.4,78960.57,0.0,-0.22912,0.00011,20.06]
[1776882317435,41.4,78961.42,0.0,-0.22903,0.00011,20.05564]
[1776882319381,41.4,78961.42,0.0,-0.22903,0.00011,20.05568]
[1776882319400,41.4,78961.42,0.0,-0.22903,0.00011,20.05568]
[1776882328178,41.4,78955.65,0.0,-0.22968,0.00011,20.08587]
[1776882333219,41.4,78955.27,0.0,-0.22969,0.00011,20.08384]
[1776882334710,41.4,78955.27,0.0,-0.22969,0.00011,20.08384]
[1776882340264,41.4,78954.89,0.0,-0.22974,0.00011,20.08606]
[1776882345970,41.4,78953.05,0.0,-0.22994,0.00011,20.09551]
[1776882346104,41.4,78950.57,0.0,-0.23022,0.00011,20.10824]
[1776882346362,41.4,78950.57,0.0,-0.23022,0.00011,20.10824]
[1776882346387,41.4,78950.57,0.0,-0.23022,0.00011,20.10824]
[1776882346389,41.4,78943.02,0.0,-0.23105,0.00011,20.1471]
[1776882348864,41.4,78943.02,0.0,-0.23105,0.00011,20.14708]
[1776882348927,41.4,78943.02,0.0,-0.23105,0.00011,20.14708]
[1776882349795,41.4,78937.89,0.0,-0.23162,0.00011,20.17344]
[1776882349884,41.4,78936.35,0.0,-0.23179,0.00011,20.18131]
[1776882351418,41.4,78932.9,0.0,-0.23217,0.00011,20.19899]
[1776882351431,41.4,78932.9,0.0,-0.23217,0.00011,20.19899]
[1776882351544,41.4,78932.9,0.0,-0.23217,0.00011,20.19899]
[1776882351600,41.4,78930.3,0.0,-0.23246,0.00011,20.21226]
[1776882352353,41.4,78930.3,0.0,-0.23246,0.00011,20.21226]
[1776882352765,41.4,78930.3,0.0,-0.23246,0.00011,20.21226]
[1776882352843,41.4,78930.3,0.0,-0.23246,0.00011,20.21226]
[1776882352866,41.4,78929.71,0.0,-0.23253,0.00011,20.21519]
[1776882353083,41.4,78929.71,0.0,-0.23253,0.00011,20.21519]
[1776882353088,41.4,78929.71,0.0,-0.23253,0.00011,20.21519]
[1776882353121,41.4,78929.71,0.0,-0.23253,0.00011,20.21519]
[1776882353842,41.4,78929.71,0.0,-0.23253,0.00011,20.21519]
[1776882353941,41.4,78926.0,0.0,-0.23294,0.00011,20.23413]
[1776882354253,41.4,78926.0,0.0,-0.23294,0.00011,20.23413]
[1776882354552,41.4,78923.6,0.0,-0.2332,0.00011,20.24631]
[1776882355115,41.4,78923.6,0.0,-0.2332,0.00011,20.24631]
[1776882355243,41.4,78923.6,0.0,-0.2332,0.00011,20.24631]
[1776882355767,41.4,78924.23,0.0,-0.23313,0.00011,20.24294]
[1776882360887,41.39,78927.03,0.0,-0.23281,0.00011,20.22801]
[1776882364213,41.39,78931.19,0.0,-0.23233,0.00011,20.20614]
[1776882364927,41.39,78932.37,0.0,-0.2322,0.00011,20.19996]
[1776882366969,41.39,78932.95,0.0,-0.23213,0.00011,20.19686]
[1776882366973,41.39,78932.95,0.0,-0.23213,0.00011,20.19686]
[1776882367115,41.39,78932.52,0.0,-0.23218,0.00011,20.19896]
[1776882367463,41.39,78932.52,0.0,-0.23218,0.00011,20.19896]
[1776882367526,41.39,78932.52,0.0,-0.23218,0.00011,20.19896]
[1776882367890,41.39,78930.76,0.0,-0.23237,0.00011,20.20789]
[1776882368019,41.39,78930.76,0.0,-0.23237,0.00011,20.20789]
[1776882368745,41.39,78927.52,0.0,-0.23273,0.00011,20.2244]
[1776882374282,41.39,78925.08,0.0,-0.23299,0.00011,20.2364]
[1776882380543,41.39,78924.5,0.0,-0.23304,0.00011,20.23878]
[1776882385610,41.38,78917.67,0.0,-0.2338,0.00011,20.27337]
[1776882390614,41.38,78914.7,0.0,-0.23412,0.00011,20.28821]
[1776882391198,41.38,78914.7,0.0,-0.23412,0.00011,20.28821]
[1776882396326,41.38,78911.01,0.0,-0.2345,0.00011,20.30268]
[1776882398394,41.38,78912.05,0.0,-0.23438,0.00011,20.29725]
[1776882402294,41.38,78913.33,0.0,-0.23423,0.00011,20.29053]
[1776882402500,41.38,78913.33,0.0,-0.23423,0.00011,20.29053]
[1776882402698,41.38,78912.31,0.0,-0.23435,0.00011,20.29569]
[1776882404494,41.38,78912.15,0.0,-0.23436,0.00011,20.29645]
[1776882404818,41.38,78908.77,0.0,-0.23474,0.00011,20.31367]
[1776882405288,41.38,78908.77,0.0,-0.23474,0.00011,20.31367]
[1776882405324,41.38,78908.77,0.0,-0.23474,0.00011,20.31367]
[1776882405935,41.38,78908.77,0.0,-0.23474,0.00011,20.31367]
[1776882405983,41.38,78908.77,0.0,-0.23474,0.00011,20.31367]
[1776882405994,41.38,78904.31,0.0,-0.23524,0.00011,20.33637]
[1776882406495,41.38,78904.31,0.0,-0.23524,0.00011,20.33637]
[1776882406831,41.38,78903.16,0.0,-0.23537,0.00011,20.34213]
[1776882412769,41.38,78911.08,0.0,-0.23446,0.00011,20.30098]
[1776882417805,41.37,78914.91,0.0,-0.23403,0.00011,20.28096]
[1776882418653,41.37,78914.91,0.0,-0.23403,0.00011,20.28096]
[1776882419003,41.37,78917.63,0.0,-0.23372,0.00011,20.26698]
[1776882420648,41.37,78917.9,0.0,-0.23369,0.00011,20.26555]
[1776882420662,41.37,78917.9,0.0,-0.23369,0.00011,20.26555]
[1776882420681,41.37,78917.9,0.0,-0.23369,0.00011,20.26555]
[1776882420689,41.37,78917.9,0.0,-0.23369,0.00011,20.26555]
[1776882425705,41.37,78913.31,0.0,-0.2342,0.00011,20.28882]
[1776882426447,41.37,78908.55,0.0,-0.23473,0.00011,20.31312]
[1776882426519,41.37,78908.55,0.0,-0.23473,0.00011,20.31312]
[1776882426553,41.37,78908.55,0.0,-0.23473,0.00011,20.31312]
[1776882426590,41.37,78908.55,0.0,-0.23473,0.00011,20.31312]
[1776882426887,41.37,78908.55,0.0,-0.23473,0.00011,20.31304]
[1776882427149,41.37,78908.55,0.0,-0.23473,0.00011,20.31304]
[1776882427442,41.37,78908.55,0.0,-0.23473,0.00011,20.31304]
[1776882428889,41.37,78894.86,0.0,-0.23626,0.00011,20.3826]
[1776882431059,41.37,78892.37,0.0,-0.23654,0.00011,20.39513]
[1776882433065,41.37,78893.76,0.0,-0.23638,0.00011,20.38776]
[1776882433126,41.37,78893.07,0.0,-0.23645,0.00011,20.39111]
[1776882433576,41.37,78893.07,0.0,-0.23645,0.00011,20.39111]
[1776882433624,41.37,78893.07,0.0,-0.23645,0.00011,20.39111]
[1776882435405,41.37,78892.4,0.0,-0.23652,0.00011,20.39418]
[1776882436233,41.37,78893.28,0.0,-0.23642,0.00011,20.38953]
[1776882438708,41.36,78896.12,0.0,-0.23609,0.00011,20.37472]
[1776882440973,41.36,78911.2,0.0,-0.23439,0.00011,20.29732]
[1776882446032,41.36,78902.96,0.0,-0.2353,0.00011,20.33893]
[1776882451045,41.36,78905.26,0.0,-0.235,0.00011,20.3224]
[1776882455084,41.36,78904.8,0.0,-0.23505,0.00011,20.32438]
[1776882456746,41.36,78899.53,0.0,-0.23563,0.00011,20.35103]
[1776882456771,41.36,78899.53,0.0,-0.23563,0.00011,20.35103]
[1776882457087,41.36,78897.37,0.0,-0.23587,0.00011,20.36189]
[1776882462124,41.35,78902.45,0.0,-0.23528,0.00011,20.33511]
[1776882462554,41.35,78902.45,0.0,-0.23528,0.00011,20.33511]
[1776882463130,41.35,78906.43,0.0,-0.23483,0.00011,20.31462]
[1776882463211,41.35,78906.43,0.0,-0.23483,0.00011,20.31462]
[1776882463934,41.35,78906.43,0.0,-0.23483,0.00011,20.31462]
[1776882464050,41.35,78910.73,0.0,-0.23435,0.00011,20.29248]
[1776882465130,41.35,78920.78,0.0,-0.23322,0.00011,20.24085]
[1776882467283,41.35,78928.24,0.0,-0.23238,0.00011,20.20247]
[1776882467297,41.35,78928.24,0.0,-0.23238,0.00011,20.20247]
[1776882467325,41.35,78928.24,0.0,-0.23238,0.00011,20.20247]
[1776882467733,41.35,78928.24,0.0,-0.23238,0.00011,20.20247]
[1776882469282,41.35,78929.48,0.0,-0.23224,0.00011,20.19605]
[1776882470020,41.35,78931.85,0.0,-0.23198,0.00011,20.18368]
[1776882471311,41.35,78931.85,0.0,-0.23198,0.00011,20.18368]
[1776882471356,41.35,78931.85,0.0,-0.23198,0.00011,20.18368]
[1776882471379,41.35,78925.74,0.0,-0.23265,0.00011,20.21494]
[1776882477031,41.35,78924.27,0.0,-0.23281,0.00011,20.22206]
[1776882477075,41.35,78924.27,0.0,-0.23281,0.00011,20.22206]
[1776882477396,41.35,78921.89,0.0,-0.23308,0.00011,20.23427]
[1776882477410,41.35,78920.32,0.0,-0.23325,0.00011,20.2423]
[1776882481009,41.35,78919.58,0.0,-0.23333,0.00011,20.24601]
[1776882482121,41.35,78919.69,0.0,-0.23332,0.00011,20.24541]
[1776882482139,41.35,78919.69,0.0,-0.23332,0.00011,20.24541]
[1776882482264,41.35,78917.42,0.0,-0.23357,0.00011,20.25696]
[1776882487299,41.34,78916.9,0.0,-0.23362,0.00011,20.25936]
[1776882492334,41.34,78917.22,0.0,-0.23358,0.00011,20.25749]
[1776882497369,41.34,78918.42,0.0,-0.23344,0.00011,20.2511]
[1776882502404,41.34,78918.77,0.0,-0.2334,0.00011,20.24909]
[1776882507439,41.34,78917.67,0.0,-0.23352,0.00011,20.25451]
[1776882512475,41.34,78916.81,0.0,-0.23358,0.00011,20.25457]
[1776882518516,41.34,78913.52,0.0,-0.23394,0.00011,20.27115]
[1776882519932,41.34,78913.52,0.0,-0.23394,0.00011,20.27115]
[1776882521964,41.34,78918.79,0.0,-0.23335,0.00011,20.24403]
[1776882521989,41.34,78918.79,0.0,-0.23335,0.00011,20.24403]
[1776882522034,41.34,78918.79,0.0,-0.23335,0.00011,20.24403]
[1776882522109,41.34,78919.57,0.0,-0.23326,0.00011,20.24002]
[1776882523977,41.34,78918.85,0.0,-0.23335,0.00011,20.24372]
[1776882524034,41.34,78918.85,0.0,-0.23335,0.00011,20.24372]
[1776882524047,41.34,78918.85,0.0,-0.23335,0.00011,20.24372]
[1776882529594,41.34,78913.9,0.0,-0.2339,0.00011,20.26905]
[1776882533639,41.34,78904.58,0.0,-0.23494,0.00011,20.31672]
[1776882538859,41.34,78906.25,0.0,-0.23475,0.00011,20.30797]
[1776882544714,41.34,78908.32,0.0,-0.23451,0.00011,20.29714]
[1776882549138,41.34,78915.67,0.0,-0.23369,0.00011,20.25942]
[1776882549239,41.34,78918.36,0.0,-0.23339,0.00011,20.24564]
[1776882554784,41.34,78916.61,0.0,-0.23359,0.00011,20.25475]
[1776882559820,41.34,78912.68,0.0,-0.23403,0.00011,20.275]
[1776882564854,41.34,78905.41,0.0,-0.23485,0.00011,20.31228]
[1776882565830,41.34,78905.41,0.0,-0.23485,0.00011,20.31228]
[1776882565860,41.34,78905.41,0.0,-0.23485,0.00011,20.31228]
[1776882565932,41.34,78905.6,0.0,-0.23482,0.00011,20.3113]
[1776882566497,41.34,78905.6,0.0,-0.23482,0.00011,20.3113]
[1776882566884,41.34,78904.95,0.0,-0.2349,0.00011,20.31462]
[1776882569146,41.34,78904.95,0.0,-0.2349,0.00011,20.3146]
[1776882569255,41.34,78904.95,0.0,-0.2349,0.00011,20.3146]
[1776882569274,41.34,78907.68,0.0,-0.23459,0.00011,20.30063]
[1776882574424,41.34,78907.76,0.0,-0.23455,0.00011,20.29608]
[1776882579962,41.34,78912.25,0.0,-0.23405,0.00011,20.27312]
[1776882584996,41.34,78911.87,0.0,-0.23409,0.00011,20.2751]
[1776882590039,41.34,78912.32,0.0,-0.23404,0.00011,20.2728]
[1776882590306,41.34,78912.32,0.0,-0.23404,0.00011,20.2728]
[1776882590468,41.34,78908.17,0.0,-0.23451,0.00011,20.29406]
[1776882590479,41.34,78908.17,0.0,-0.23451,0.00011,20.29406]
[1776882590619,41.34,78908.17,0.0,-0.23451,0.00011,20.29406]
[1776882591042,41.34,78908.46,0.0,-0.23448,0.00011,20.29255]
[1776882592048,41.34,78893.36,0.0,-0.23617,0.00011,20.36959]
[1776882594289,41.34,78903.11,0.0,-0.23507,0.00011,20.31962]
[1776882594916,41.34,78903.11,0.0,-0.23507,0.00011,20.31962]
[1776882599584,41.33,78902.87,0.0,-0.23509,0.00011,20.32052]
[1776882599696,41.33,78902.87,0.0,-0.23509,0.00011,20.32052]
[1776882600710,41.33,78903.75,0.0,-0.23499,0.00011,20.31584]
[1776882600895,41.33,78903.75,0.0,-0.23499,0.00011,20.31584]
[1776882601058,41.33,78903.75,0.0,-0.23499,0.00011,20.31584]
[1776882601310,41.33,78903.75,0.0,-0.23499,0.00011,20.31584]
[1776882601116,41.34,78881.07,0.0,-0.23755,0.00011,20.43186]
[1776882601509,41.34,78881.07,0.0,-0.23755,0.00011,20.43186]
[1776882607178,41.34,78879.88,0.0,-0.23773,0.00011,20.4397]
[1776882612194,41.35,78882.02,0.0,-0.23752,0.00011,20.43033]
[1776882614184,41.35,78881.72,0.0,-0.23755,0.00011,20.43186]
[1776882614344,41.35,78875.95,0.0,-0.23822,0.00011,20.46175]
[1776882615176,41.35,78875.95,0.0,-0.23822,0.00011,20.46175]
[1776882615231,41.35,78876.01,0.0,-0.23822,0.00011,20.46175]
[1776882615755,41.35,78876.01,0.0,-0.23822,0.00011,20.46175]
[1776882615976,41.35,78876.01,0.0,-0.23822,0.00011,20.46175]
[1776882616242,41.35,78870.65,0.0,-0.23883,0.00011,20.48919]
[1776882616586,41.35,78870.65,0.0,-0.23883,0.00011,20.48919]
[1776882617256,41.36,78856.5,0.0,-0.24044,0.00011,20.56093]
[1776882619244,41.36,78856.59,0.0,-0.24044,0.00011,20.56066]
[1776882619356,41.36,78863.67,0.0,-0.23963,0.00011,20.52507]
[1776882619435,41.36,78863.67,0.0,-0.23963,0.00011,20.52507]
[1776882620279,41.36,78863.67,0.0,-0.23963,0.00011,20.52507]
[1776882620332,41.36,78863.67,0.0,-0.23963,0.00011,20.52507]
[1776882621555,41.36,78863.37,0.0,-0.23968,0.00011,20.52695]
[1776882621584,41.36,78863.37,0.0,-0.23968,0.00011,20.52695]
[1776882622277,41.36,78861.95,0.0,-0.23984,0.00011,20.53431]
[1776882624291,41.36,78877.49,0.0,-0.23809,0.00011,20.45609]
[1776882627176,41.36,78877.91,0.0,-0.23805,0.00011,20.4545]
[1776882627347,41.36,78877.91,0.0,-0.23805,0.00011,20.4545]
[1776882627326,41.36,78877.3,0.0,-0.23813,0.00011,20.45785]
[1776882627367,41.36,78877.3,0.0,-0.23813,0.00011,20.45785]
[1776882627379,41.36,78877.3,0.0,-0.23813,0.00011,20.45785]
[1776882628316,41.37,78877.3,0.0,-0.23813,0.00011,20.45811]
[1776882629353,41.37,78877.3,0.0,-0.23813,0.00011,20.45811]
[1776882629377,41.37,78877.36,0.0,-0.23813,0.00011,20.45806]
[1776882631435,41.37,78878.59,0.0,-0.23797,0.00011,20.44822]
[1776882631452,41.37,78878.59,0.0,-0.23797,0.00011,20.44822]
[1776882631548,41.37,78878.59,0.0,-0.23797,0.00011,20.44822]
[1776882632343,41.37,78879.48,0.0,-0.23788,0.00011,20.44397]
[1776882637867,41.37,78872.15,0.0,-0.23873,0.00011,20.48223]
[1776882638775,41.37,78869.15,0.0,-0.23908,0.00011,20.49762]
[1776882638997,41.37,78869.15,0.0,-0.23908,0.00011,20.49762]
[1776882639335,41.37,78869.15,0.0,-0.23908,0.00011,20.49762]
[1776882639365,41.38,78864.26,0.0,-0.23964,0.00011,20.52252]
[1776882639629,41.38,78864.26,0.0,-0.23964,0.00011,20.52252]
[1776882639682,41.38,78864.26,0.0,-0.23964,0.00011,20.52252]
[1776882640326,41.38,78864.26,0.0,-0.23964,0.00011,20.52252]
[1776882640337,41.38,78864.26,0.0,-0.23964,0.00011,20.52252]
[1776882640344,41.38,78864.26,0.0,-0.23964,0.00011,20.52252]
[1776882640347,41.38,78855.4,0.0,-0.24065,0.00011,20.56737]
[1776882640383,41.38,78855.4,0.0,-0.24065,0.00011,20.56737]
[1776882641242,41.38,78846.54,0.0,-0.24166,0.00011,20.61206]
[1776882641489,41.38,78846.54,0.0,-0.24166,0.00011,20.61206]
[1776882642285,41.38,78845.22,0.0,-0.24181,0.00011,20.61875]
[1776882647614,41.38,78845.71,0.0,-0.24176,0.00011,20.61663]
[1776882651641,41.38,78841.68,0.0,-0.24223,0.00011,20.63717]
[1776882652121,41.38,78841.68,0.0,-0.24223,0.00011,20.63717]
[1776882656081,41.38,78842.59,0.0,-0.24213,0.00011,20.63289]
[1776882657540,41.38,78841.83,0.0,-0.24222,0.00011,20.63688]
[1776882657659,41.38,78841.83,0.0,-0.24222,0.00011,20.63688]
[1776882657678,41.38,78841.83,0.0,-0.24222,0.00011,20.63688]
[1776882657805,41.38,78853.11,0.0,-0.24094,0.00011,20.58029]
[1776882662562,41.39,78863.16,0.0,-0.23981,0.00011,20.53052]
[1776882667615,41.39,78867.27,0.0,-0.23937,0.00011,20.51091]
[1776882669524,41.39,78867.27,0.0,-0.23938,0.00011,20.51115]
[1776882669547,41.39,78867.27,0.0,-0.23938,0.00011,20.51115]
[1776882670001,41.39,78867.27,0.0,-0.23938,0.00011,20.51115]
[1776882670302,41.39,78873.19,0.0,-0.23871,0.00011,20.48146]
[1776882670542,41.39,78873.19,0.0,-0.23871,0.00011,20.48146]
[1776882670607,41.39,78873.19,0.0,-0.23871,0.00011,20.48146]
[1776882671069,41.39,78873.19,0.0,-0.23871,0.00011,20.48146]
[1776882671111,41.39,78873.19,0.0,-0.23871,0.00011,20.48146]
[1776882671212,41.39,78889.2,0.0,-0.2369,0.00011,20.40036]
[1776882672462,41.39,78892.27,0.0,-0.23655,0.00011,20.38456]
[1776882672520,41.39,78892.27,0.0,-0.23655,0.00011,20.38456]
[1776882672637,41.39,78892.27,0.0,-0.23655,0.00011,20.38439]
[1776882677970,41.39,78892.7,0.0,-0.23649,0.00011,20.38153]
[1776882678053,41.39,78894.25,0.0,-0.23631,0.00011,20.37347]
[1776882678847,41.39,78894.25,0.0,-0.23631,0.00011,20.37347]
[1776882679161,41.39,78896.73,0.0,-0.23602,0.00011,20.36067]
[1776882680121,41.39,78905.96,0.0,-0.23498,0.00011,20.31343]
[1776882686081,41.39,78912.6,0.0,-0.23423,0.00011,20.27911]
[1776882691628,41.38,78913.24,0.0,-0.23415,0.00011,20.27554]
[1776882696801,41.38,78922.06,0.0,-0.23313,0.00011,20.2258]
[1776882701836,41.38,78917.45,0.0,-0.23364,0.00011,20.2493]
[1776882706322,41.38,78915.52,0.0,-0.23385,0.00011,20.25911]
[1776882708349,41.38,78913.51,0.0,-0.23408,0.00011,20.26926]
[1776882708369,41.38,78913.51,0.0,-0.23408,0.00011,20.26926]
[1776882708376,41.38,78913.51,0.0,-0.23408,0.00011,20.26926]
[1776882710377,41.38,78914.29,0.0,-0.23399,0.00011,20.26522]
[1776882710397,41.38,78914.29,0.0,-0.23399,0.00011,20.26522]
[1776882710900,41.38,78914.48,0.0,-0.23396,0.00011,20.26412]
[1776882714410,41.38,78914.95,0.0,-0.23391,0.00011,20.26167]
[1776882721835,41.38,78916.1,0.0,-0.23377,0.00011,20.25542]
[1776882722033,41.38,78917.32,0.0,-0.23364,0.00011,20.24907]
[1776882726344,41.38,78928.46,0.0,-0.23239,0.00011,20.19189]
[1776882728667,41.38,78930.76,0.0,-0.23214,0.00011,20.18016]
[1776882728746,41.38,78930.76,0.0,-0.23214,0.00011,20.18016]
[1776882729030,41.38,78934.39,0.0,-0.23173,0.00011,20.16145]
[1776882731958,41.38,78937.86,0.0,-0.23134,0.00011,20.14337]
[1776882732233,41.38,78937.86,0.0,-0.23134,0.00011,20.14337]
[1776882732281,41.38,78931.36,0.0,-0.23206,0.00011,20.17681]
[1776882732626,41.38,78931.36,0.0,-0.23206,0.00011,20.17681]
[1776882734061,41.38,78922.26,0.0,-0.23308,0.00011,20.22349]
[1776882739104,41.37,78921.12,0.0,-0.23319,0.00011,20.22874]
[1776882742374,41.37,78920.63,0.0,-0.23324,0.00011,20.23101]
[1776882742425,41.37,78919.72,0.0,-0.23334,0.00011,20.23554]
[1776882742600,41.37,78919.72,0.0,-0.23334,0.00011,20.23554]
[1776882742716,41.37,78919.72,0.0,-0.23334,0.00011,20.23554]
[1776882742843,41.37,78919.72,0.0,-0.23334,0.00011,20.23554]
[1776882742858,41.37,78919.72,0.0,-0.23334,0.00011,20.23554]
[1776882743312,41.37,78910.23,0.0,-0.2344,0.00011,20.28412]
[1776882744484,41.37,78900.98,0.0,-0.23544,0.00011,20.33129]
[1776882744959,41.37,78900.98,0.0,-0.23544,0.00011,20.33129]
[1776882745142,41.37,78900.98,0.0,-0.23544,0.00011,20.33115]
[1776882748181,41.37,78913.87,0.0,-0.23398,0.00011,20.2649]
[1776882754206,41.37,78914.97,0.0,-0.23382,0.00011,20.25472]
[1776882759241,41.37,78915.82,0.0,-0.23372,0.00011,20.25001]
[1776882764276,41.37,78915.15,0.0,-0.23379,0.00011,20.25307]
[1776882769311,41.36,78915.76,0.0,-0.23371,0.00011,20.24955]
[1776882774350,41.36,78913.22,0.0,-0.23399,0.00011,20.26212]
[1776882777310,41.36,78909.37,0.0,-0.23441,0.00011,20.28164]
[1776882777340,41.36,78909.37,0.0,-0.23441,0.00011,20.28164]
[1776882777384,41.36,78894.55,0.0,-0.23608,0.00011,20.35724]
[1776882782405,41.36,78893.19,0.0,-0.23622,0.00011,20.36341]
[1776882786529,41.36,78892.27,0.0,-0.23631,0.00011,20.36765]
[1776882790295,41.35,78896.96,0.0,-0.23577,0.00011,20.34315]
[1776882790368,41.35,78896.96,0.0,-0.23577,0.00011,20.34315]
[1776882791266,41.35,78896.33,0.0,-0.23584,0.00011,20.34623]
[1776882791306,41.35,78896.33,0.0,-0.23584,0.00011,20.34623]
[1776882791316,41.35,78896.33,0.0,-0.23584,0.00011,20.34623]
[1776882791321,41.35,78896.33,0.0,-0.23584,0.00011,20.34623]
[1776882791367,41.35,78896.33,0.0,-0.23584,0.00011,20.34623]
[1776882791382,41.35,78896.33,0.0,-0.23584,0.00011,20.34623]
[1776882791386,41.35,78896.33,0.0,-0.23584,0.00011,20.34623]
[1776882791483,41.35,78902.93,0.0,-0.23509,0.00011,20.31239]
[1776882793151,41.35,78903.43,0.0,-0.23503,0.00011,20.3097]
[1776882793435,41.35,78903.43,0.0,-0.23503,0.00011,20.3097]
[1776882793531,41.35,78908.04,0.0,-0.23451,0.00011,20.28601]
[1776882798535,41.35,78905.11,0.0,-0.23483,0.00011,20.30051]
[1776882799010,41.35,78905.11,0.0,-0.23483,0.00011,20.30051]
[1776882804559,41.35,78901.35,0.0,-0.23524,0.00011,20.31902]
[1776882809595,41.34,78903.21,0.0,-0.23502,0.00011,20.30882]
[1776882814727,41.34,78897.53,0.0,-0.23561,0.00011,20.33313]
[1776882814774,41.34,78897.53,0.0,-0.23561,0.00011,20.33313]
[1776882815758,41.34,78895.54,0.0,-0.23584,0.00011,20.34312]
[1776882815788,41.34,78895.54,0.0,-0.23584,0.00011,20.34312]
[1776882815952,41.34,78895.54,0.0,-0.23584,0.00011,20.34312]
[1776882816047,41.34,78893.51,0.0,-0.23607,0.00011,20.35377]
[1776882821069,41.35,78890.85,0.0,-0.23639,0.00011,20.36815]
[1776882826685,41.35,78884.78,0.0,-0.23711,0.00011,20.40092]
[1776882827277,41.35,78884.78,0.0,-0.23711,0.00011,20.40092]
[1776882827554,41.35,78892.97,0.0,-0.23619,0.00011,20.35949]
[1776882828745,41.35,78905.12,0.0,-0.23482,0.00011,20.29722]
[1776882831091,41.35,78905.12,0.0,-0.23482,0.00011,20.29714]
[1776882831931,41.35,78904.84,0.0,-0.23485,0.00011,20.29849]
[1776882831937,41.35,78904.84,0.0,-0.23485,0.00011,20.29849]
[1776882831951,41.35,78904.84,0.0,-0.23485,0.00011,20.29849]
[1776882831977,41.35,78904.84,0.0,-0.23485,0.00011,20.29849]
[1776882832010,41.35,78906.25,0.0,-0.23469,0.00011,20.2912]
[1776882833975,41.35,78906.25,0.0,-0.23469,0.00011,20.29112]
[1776882834076,41.35,78910.39,0.0,-0.23422,0.00011,20.26986]
[1776882835088,41.35,78910.39,0.0,-0.23422,0.00011,20.26986]
[1776882835551,41.35,78910.39,0.0,-0.23422,0.00011,20.26986]
[1776882840841,41.35,78906.0,0.0,-0.2347,0.00011,20.29187]
[1776882840977,41.35,78906.0,0.0,-0.2347,0.00011,20.29187]
[1776882844375,41.35,78920.24,0.0,-0.2331,0.00011,20.2187]
[1776882848898,41.35,78911.54,0.0,-0.23407,0.00011,20.26295]
[1776882854432,41.35,78912.28,0.0,-0.23398,0.00011,20.25879]
[1776882854649,41.35,78915.9,0.0,-0.23357,0.00011,20.24015]
[1776882855638,41.35,78922.26,0.0,-0.23286,0.00011,20.20737]
[1776882856494,41.35,78922.26,0.0,-0.23286,0.00011,20.20737]
[1776882857255,41.35,78924.45,0.0,-0.23261,0.00011,20.19611]
[1776882858196,41.35,78924.62,0.0,-0.23259,0.00011,20.19521]
[1776882858278,41.35,78924.62,0.0,-0.23259,0.00011,20.19521]
[1776882858297,41.35,78918.74,0.0,-0.23325,0.00011,20.22538]
[1776882860776,41.34,78920.09,0.0,-0.2331,0.00011,20.21832]
[1776882866376,41.34,78919.31,0.0,-0.23318,0.00011,20.22202]
[1776882866401,41.34,78919.31,0.0,-0.23318,0.00011,20.22202]
[1776882866437,41.34,78919.31,0.0,-0.23318,0.00011,20.22202]
[1776882866478,41.34,78918.91,0.0,-0.23322,0.00011,20.22401]
[1776882872032,41.34,78918.2,0.0,-0.23326,0.00011,20.22311]
[1776882872877,41.34,78918.2,0.0,-0.23326,0.00011,20.22311]
[1776882872966,41.34,78918.2,0.0,-0.23326,0.00011,20.22311]
[1776882874516,41.34,78913.77,0.0,-0.23376,0.00011,20.24577]
[1776882874661,41.34,78910.99,0.0,-0.23407,0.00011,20.25981]
[1776882876075,41.34,78901.61,0.0,-0.23512,0.00011,20.3077]
[1776882876791,41.34,78901.61,0.0,-0.23512,0.00011,20.3077]
[1776882877286,41.34,78901.61,0.0,-0.23512,0.00011,20.3077]
[1776882877365,41.34,78901.61,0.0,-0.23512,0.00011,20.3077]
[1776882877468,41.34,78901.61,0.0,-0.23512,0.00011,20.3077]
[1776882877498,41.34,78897.73,0.0,-0.23555,0.00011,20.32736]
[1776882877730,41.34,78897.73,0.0,-0.23555,0.00011,20.32736]
[1776882877852,41.34,78897.73,0.0,-0.23555,0.00011,20.32736]
[1776882878057,41.34,78897.73,0.0,-0.23555,0.00011,20.32736]
[1776882878532,41.34,78897.73,0.0,-0.23555,0.00011,20.32736]
[1776882878539,41.34,78889.5,0.0,-0.23648,0.00011,20.3692]
[1776882878679,41.34,78889.5,0.0,-0.23648,0.00011,20.3692]
[1776882880255,41.34,78881.71,0.0,-0.23736,0.00011,20.4092]
[1776882880261,41.34,78881.71,0.0,-0.23736,0.00011,20.4092]
[1776882880582,41.34,78881.71,0.0,-0.23736,0.00011,20.4092]
[1776882880463,41.34,78879.2,0.0,-0.23765,0.00011,20.42227]
[1776882880895,41.34,78879.2,0.0,-0.23765,0.00011,20.42227]
[1776882881461,41.34,78879.2,0.0,-0.23765,0.00011,20.42227]
[1776882892173,41.35,78880.98,0.0,-0.23747,0.00011,20.41409]
[1776882897209,41.34,78881.45,0.0,-0.23741,0.00011,20.41115]
[1776882902250,41.34,78878.99,0.0,-0.23766,0.00011,20.42257]
[1776882903179,41.34,78878.99,0.0,-0.23766,0.00011,20.42257]
[1776882904853,41.34,78878.26,0.0,-0.23775,0.00011,20.42673]
[1776882905395,41.34,78878.26,0.0,-0.23775,0.00011,20.42673]
[1776882906530,41.34,78883.65,0.0,-0.23715,0.00011,20.39956]
[1776882906544,41.34,78883.65,0.0,-0.23715,0.00011,20.39956]
[1776882906589,41.34,78891.56,0.0,-0.23625,0.00011,20.35909]
[1776882910913,41.34,78897.02,0.0,-0.23563,0.00011,20.33073]
[1776882910918,41.34,78897.02,0.0,-0.23563,0.00011,20.33073]
[1776882910955,41.34,78897.02,0.0,-0.23563,0.00011,20.33073]
[1776882910986,41.34,78897.02,0.0,-0.23563,0.00011,20.33073]
[1776882911307,41.34,78897.02,0.0,-0.23562,0.00011,20.33063]
[1776882913018,41.34,78900.24,0.0,-0.23526,0.00011,20.3141]
[1776882913055,41.34,78900.24,0.0,-0.23526,0.00011,20.3141]
[1776882913422,41.34,78899.59,0.0,-0.23533,0.00011,20.31732]
[1776882916932,41.34,78898.4,0.0,-0.23546,0.00011,20.32308]
[1776882917043,41.34,78898.4,0.0,-0.23546,0.00011,20.32308]
[1776882917348,41.34,78897.04,0.0,-0.23561,0.00011,20.32991]
[1776882922383,41.33,78894.77,0.0,-0.23585,0.00011,20.34092]
[1776882923109,41.33,78894.77,0.0,-0.23585,0.00011,20.34092]
[1776882923390,41.33,78899.61,0.0,-0.2353,0.00011,20.31612]
[1776882924449,41.33,78899.61,0.0,-0.2353,0.00011,20.31612]
[1776882927047,41.33,78910.99,0.0,-0.23402,0.00011,20.25773]
[1776882935475,41.33,78910.41,0.0,-0.23405,0.00011,20.25618]
[1776882937334,41.33,78908.4,0.0,-0.23427,0.00011,20.26642]
[1776882939305,41.33,78912.94,0.0,-0.23376,0.00011,20.24303]
[1776882939323,41.33,78912.94,0.0,-0.23376,0.00011,20.24303]
[1776882939355,41.33,78912.94,0.0,-0.23376,0.00011,20.24303]
[1776882939359,41.33,78912.94,0.0,-0.23376,0.00011,20.24303]
[1776882939530,41.33,78913.86,0.0,-0.23366,0.00011,20.23826]
[1776882941364,41.33,78913.54,0.0,-0.23369,0.00011,20.23986]
[1776882941378,41.33,78913.54,0.0,-0.23369,0.00011,20.23986]
[1776882941386,41.33,78913.54,0.0,-0.23369,0.00011,20.23986]
[1776882949600,41.33,78911.42,0.0,-0.23392,0.00011,20.25045]
[1776882954606,41.33,78916.9,0.0,-0.23331,0.00011,20.22216]
[1776882959670,41.33,78910.31,0.0,-0.23404,0.00011,20.2559]
[1776882964677,41.33,78915.1,0.0,-0.2335,0.00011,20.23107]
[1776882965476,41.33,78915.1,0.0,-0.2335,0.00011,20.23107]
[1776882965617,41.33,78915.1,0.0,-0.2335,0.00011,20.23107]
[1776882965688,41.33,78915.37,0.0,-0.23347,0.00011,20.22965]
[1776882967698,41.33,78904.94,0.0,-0.23464,0.00011,20.28303]
[1776882970978,41.32,78911.33,0.0,-0.23392,0.00011,20.2501]
[1776882971175,41.32,78911.33,0.0,-0.23392,0.00011,20.2501]
[1776882971730,41.32,78910.69,0.0,-0.23399,0.00011,20.25335]
[1776882976763,41.32,78915.22,0.0,-0.23348,0.00011,20.23007]
[1776882981800,41.32,78914.3,0.0,-0.23358,0.00011,20.23477]
[1776882986835,41.32,78912.89,0.0,-0.23374,0.00011,20.24198]
[1776882991977,41.32,78913.41,0.0,-0.23365,0.00011,20.23515]
[1776882997913,41.32,78915.21,0.0,-0.23344,0.00011,20.22541]
[1776883002949,41.32,78915.06,0.0,-0.23345,0.00011,20.22577]
[1776883008402,41.32,78915.63,0.0,-0.23337,0.00011,20.22233]
[1776883008558,41.32,78915.63,0.0,-0.23337,0.00011,20.22233]
[1776883008714,41.32,78915.63,0.0,-0.23337,0.00011,20.22233]
[1776883008763,41.32,78915.4,0.0,-0.2334,0.00011,20.22337]
[1776883009072,41.32,78925.85,0.0,-0.23222,0.00011,20.16949]
[1776883012323,41.32,78930.12,0.0,-0.23174,0.00011,20.14734]
[1776883012358,41.32,78929.84,0.0,-0.23177,0.00011,20.14873]
[1776883018411,41.32,78934.15,0.0,-0.23129,0.00011,20.12635]
[1776883019285,41.32,78935.21,0.0,-0.23117,0.00011,20.12082]
[1776883022498,41.32,78934.34,0.0,-0.23127,0.00011,20.12525]
[1776883025597,41.32,78932.95,0.0,-0.23142,0.00011,20.13233]
[1776883028686,41.31,78937.51,0.0,-0.23091,0.00011,20.10873]
[1776883028761,41.31,78938.43,0.0,-0.23081,0.00011,20.10397]
[1776883032818,41.31,78939.31,0.0,-0.23071,0.00011,20.09942]
[1776883032824,41.31,78942.26,0.0,-0.23038,0.00011,20.08418]
[1776883033038,41.31,78942.26,0.0,-0.23038,0.00011,20.08418]
[1776883038195,41.32,78939.28,0.0,-0.23071,0.00011,20.09972]
[1776883043219,41.32,78935.78,0.0,-0.2311,0.00011,20.11777]
[1776883045461,41.32,78924.29,0.0,-0.23239,0.00011,20.17695]
[1776883046309,41.32,78924.29,0.0,-0.23239,0.00011,20.17695]
[1776883046370,41.32,78924.29,0.0,-0.23239,0.00011,20.17695]
[1776883046805,41.32,78924.29,0.0,-0.23239,0.00011,20.17695]
[1776883047258,41.31,78925.0,0.0,-0.2323,0.00011,20.17315]
[1776883052401,41.31,78925.15,0.0,-0.23225,0.00011,20.16792]
[1776883054711,41.31,78924.35,0.0,-0.23234,0.00011,20.17187]
[1776883054812,41.31,78922.34,0.0,-0.23256,0.00011,20.18203]
[1776883054872,41.31,78922.34,0.0,-0.23256,0.00011,20.18203]
[1776883054900,41.31,78922.34,0.0,-0.23256,0.00011,20.18203]
[1776883054915,41.31,78922.34,0.0,-0.23256,0.00011,20.18203]
[1776883057114,41.31,78923.08,0.0,-0.23247,0.00011,20.17802]
[1776883057689,41.31,78923.57,0.0,-0.23242,0.00011,20.1755]
[1776883058926,41.31,78923.38,0.0,-0.23243,0.00011,20.17628]
[1776883058968,41.31,78923.38,0.0,-0.23243,0.00011,20.17628]
[1776883062999,41.31,78923.25,0.0,-0.23244,0.00011,20.17655]
[1776883063017,41.31,78923.25,0.0,-0.23244,0.00011,20.17655]
[1776883065021,41.31,78924.19,0.0,-0.23233,0.00011,20.1715]
[1776883065025,41.31,78924.19,0.0,-0.23233,0.00011,20.1715]
[1776883065038,41.31,78924.19,0.0,-0.23233,0.00011,20.1715]
[1776883066424,41.31,78924.19,0.0,-0.23233,0.00011,20.1715]
[1776883066476,41.31,78924.19,0.0,-0.23233,0.00011,20.1715]
[1776883066526,41.31,78925.05,0.0,-0.23223,0.00011,20.16687]
[1776883069413,41.31,78934.09,0.0,-0.23122,0.00011,20.12005]
[1776883071571,41.31,78933.54,0.0,-0.23128,0.00011,20.12284]
[1776883075163,41.31,78935.06,0.0,-0.2311,0.00011,20.11483]
[1776883075172,41.31,78935.06,0.0,-0.2311,0.00011,20.11483]
[1776883075234,41.31,78935.06,0.0,-0.2311,0.00011,20.11483]
[1776883075458,41.31,78935.06,0.0,-0.2311,0.00011,20.11479]
[1776883080513,41.3,78934.05,0.0,-0.23121,0.00011,20.11986]
[1776883081673,41.3,78934.05,0.0,-0.23121,0.00011,20.11986]
[1776883081861,41.3,78934.05,0.0,-0.23121,0.00011,20.11986]
[1776883081891,41.3,78929.66,0.0,-0.2317,0.00011,20.14244]
[1776883082482,41.3,78929.66,0.0,-0.2317,0.00011,20.14244]
[1776883082550,41.3,78929.66,0.0,-0.2317,0.00011,20.14244]
[1776883082867,41.3,78919.15,0.0,-0.23288,0.00011,20.1966]
[1776883083629,41.3,78919.15,0.0,-0.23288,0.00011,20.1966]
[1776883083639,41.3,78919.15,0.0,-0.23288,0.00011,20.1966]
[1776883083730,41.3,78917.64,0.0,-0.23305,0.00011,20.20436]
[1776883087157,41.3,78910.59,0.0,-0.23384,0.00011,20.24046]
[1776883087826,41.3,78910.59,0.0,-0.23384,0.00011,20.24046]
[1776883093585,41.3,78906.56,0.0,-0.23428,0.00011,20.26069]
[1776883098619,41.3,78909.6,0.0,-0.23393,0.00011,20.24489]
[1776883103654,41.3,78908.44,0.0,-0.23406,0.00011,20.25066]
[1776883108689,41.3,78912.58,0.0,-0.23359,0.00011,20.2293]
[1776883113801,41.3,78910.9,0.0,-0.23375,0.00011,20.23367]
[1776883115738,41.3,78927.5,0.0,-0.23189,0.00011,20.14817]
[1776883118194,41.3,78928.48,0.0,-0.23178,0.00011,20.14309]
[1776883118759,41.3,78930.07,0.0,-0.2316,0.00011,20.13486]
[1776883121776,41.3,78932.65,0.0,-0.23131,0.00011,20.12151]
[1776883121799,41.3,78932.65,0.0,-0.23131,0.00011,20.12151]
[1776883121860,41.3,78932.65,0.0,-0.23131,0.00011,20.12151]
[1776883121877,41.3,78931.72,0.0,-0.23141,0.00011,20.12631]
[1776883126944,41.3,78929.92,0.0,-0.23161,0.00011,20.1356]
[1776883127832,41.3,78929.92,0.0,-0.23161,0.00011,20.1356]
[1776883131602,41.3,78939.07,0.0,-0.23059,0.00011,20.08819]
[1776883132591,41.3,78939.32,0.0,-0.23056,0.00011,20.08686]
[1776883132641,41.3,78939.32,0.0,-0.23056,0.00011,20.08686]
[1776883133936,41.3,78939.31,0.0,-0.23056,0.00011,20.08689]
[1776883134872,41.3,78941.95,0.0,-0.23027,0.00011,20.07318]
[1776883140940,41.3,78941.23,0.0,-0.23035,0.00011,20.07684]
[1776883145949,41.3,78942.21,0.0,-0.23024,0.00011,20.07168]
[1776883151010,41.3,78943.19,0.0,-0.23013,0.00011,20.06654]
[1776883157026,41.3,78942.75,0.0,-0.23017,0.00011,20.0687]
[1776883162073,41.3,78943.4,0.0,-0.2301,0.00011,20.06518]
[1776883167101,41.3,78944.71,0.0,-0.22995,0.00011,20.05827]
[1776883172135,41.3,78947.26,0.0,-0.22963,0.00011,20.0409]
[1776883173779,41.3,78947.26,0.0,-0.22963,0.00011,20.0409]
[1776883173909,41.3,78947.26,0.0,-0.22963,0.00011,20.0409]
[1776883173948,41.3,78947.26,0.0,-0.22963,0.00011,20.0409]
[1776883173791,41.3,78937.03,0.0,-0.23077,0.00011,20.09381]
[1776883177850,41.3,78927.82,0.0,-0.2318,0.00011,20.14148]
[1776883181377,41.3,78923.88,0.0,-0.23224,0.00011,20.16178]
[1776883186068,41.29,78931.85,0.0,-0.23135,0.00011,20.12052]
[1776883186865,41.3,78933.75,0.0,-0.23114,0.00011,20.1108]
[1776883191950,41.29,78931.4,0.0,-0.2314,0.00011,20.12281]
[1776883194769,41.29,78932.29,0.0,-0.2313,0.00011,20.11809]
[1776883194827,41.29,78932.29,0.0,-0.2313,0.00011,20.11809]
[1776883194866,41.29,78932.55,0.0,-0.23127,0.00011,20.11675]
[1776883200938,41.29,78932.88,0.0,-0.23123,0.00011,20.11483]
[1776883205355,41.29,78942.12,0.0,-0.2302,0.00011,20.06701]
[1776883209995,41.29,78953.74,0.0,-0.22891,0.00011,20.00685]
[1776883210281,41.29,78953.74,0.0,-0.22891,0.00011,20.00685]
[1776883210336,41.29,78953.74,0.0,-0.22891,0.00011,20.00685]
[1776883210366,41.29,78953.74,0.0,-0.22891,0.00011,20.00685]
[1776883210946,41.29,78953.74,0.0,-0.22891,0.00011,20.00685]
[1776883211019,41.29,78953.74,0.0,-0.22891,0.00011,20.00685]
[1776883211017,41.29,78954.55,0.0,-0.22882,0.00011,20.00279]
[1776883211430,41.29,78954.81,0.0,-0.22879,0.00011,20.00152]
[1776883212336,41.29,78954.81,0.0,-0.22879,0.00011,20.00152]
[1776883212395,41.29,78954.81,0.0,-0.22879,0.00011,20.00152]
[1776883212984,41.29,78954.81,0.0,-0.22879,0.00011,20.00152]
[1776883213013,41.29,78954.81,0.0,-0.22879,0.00011,20.00152]
[1776883212561,41.29,78954.58,0.0,-0.22882,0.00011,20.0028]
[1776883213118,41.29,78954.58,0.0,-0.22882,0.00011,20.0028]
[1776883213433,41.3,78955.1,0.0,-0.22876,0.00011,20.00018]
[1776883215049,41.3,78955.41,0.0,-0.22873,0.00011,19.99865]
[1776883215098,41.3,78955.41,0.0,-0.22873,0.00011,19.99865]
[1776883215436,41.3,78955.41,0.0,-0.22873,0.00011,19.99872]
[1776883217054,41.3,78955.62,0.0,-0.22871,0.00011,19.99763]
[1776883217091,41.3,78955.62,0.0,-0.22871,0.00011,19.99763]
[1776883221422,41.3,78955.78,0.0,-0.2287,0.00011,19.99716]
[1776883221730,41.3,78953.54,0.0,-0.22895,0.00011,20.00884]
[1776883222443,41.3,78953.54,0.0,-0.22895,0.00011,20.00884]
[1776883228527,41.3,78970.69,0.0,-0.22705,0.00011,19.91958]
[1776883235951,41.3,78968.41,0.0,-0.22728,0.00011,19.92767]
[1776883241109,41.3,78966.65,0.0,-0.22748,0.00011,19.93717]
[1776883249675,41.3,78965.35,0.0,-0.22763,0.00011,19.94446]
[1776883254708,41.3,78964.24,0.0,-0.22776,0.00011,19.95042]
[1776883260758,41.3,78963.5,0.0,-0.22785,0.00011,19.95457]
[1776883266799,41.3,78964.13,0.0,-0.22778,0.00011,19.9515]
[1776883271856,41.31,78961.52,0.0,-0.22807,0.00011,19.96524]
[1776883276868,41.31,78961.42,0.0,-0.22809,0.00011,19.96589]
[1776883281926,41.31,78961.0,0.0,-0.22814,0.00011,19.96819]
[1776883285934,41.31,78959.61,0.0,-0.22829,0.00011,19.97554]
[1776883290949,41.31,78960.73,0.0,-0.22817,0.00011,19.96979]
[1776883295976,41.31,78961.16,0.0,-0.2281,0.00011,19.96349]
[1776883296126,41.31,78960.29,0.0,-0.22819,0.00011,19.96803]
[1776883296163,41.31,78960.29,0.0,-0.22819,0.00011,19.96803]
[1776883297010,41.31,78960.29,0.0,-0.22819,0.00011,19.96804]
[1776883302072,41.31,78959.35,0.0,-0.2283,0.00011,19.97298]
[1776883307128,41.31,78959.28,0.0,-0.22831,0.00011,19.97337]
[1776883307216,41.31,78959.2,0.0,-0.22831,0.00011,19.97379]
[1776883308310,41.31,78958.96,0.0,-0.22834,0.00011,19.97514]
[1776883308326,41.31,78958.96,0.0,-0.22834,0.00011,19.97514]
[1776883308370,41.31,78958.96,0.0,-0.22834,0.00011,19.97514]
[1776883309092,41.31,78953.38,0.0,-0.22896,0.00011,20.00421]
[1776883309264,41.31,78953.38,0.0,-0.22896,0.00011,20.00421]
[1776883310299,41.31,78953.31,0.0,-0.22897,0.00011,20.00454]
[1776883310360,41.31,78953.31,0.0,-0.22897,0.00011,20.00454]
[1776883311123,41.31,78953.31,0.0,-0.22897,0.00011,20.00454]
[1776883311106,41.31,78951.81,0.0,-0.22914,0.00011,20.01229]
[1776883311170,41.31,78951.81,0.0,-0.22914,0.00011,20.01229]
[1776883312331,41.31,78951.38,0.0,-0.22918,0.00011,20.01447]
[1776883313121,41.31,78952.17,0.0,-0.2291,0.00011,20.01032]
[1776883317815,41.31,78952.33,0.0,-0.22907,0.00011,20.00934]
[1776883317878,41.31,78952.33,0.0,-0.22907,0.00011,20.00934]
[1776883318447,41.31,78950.67,0.0,-0.22926,0.00011,20.01794]
[1776883318470,41.31,78949.25,0.0,-0.22942,0.00011,20.02534]
[1776883324197,41.31,78953.92,0.0,-0.2289,0.00011,20.00103]
[1776883330240,41.31,78954.08,0.0,-0.22887,0.00011,19.99985]
[1776883335273,41.3,78954.91,0.0,-0.22877,0.00011,19.99526]
[1776883337229,41.3,78955.53,0.0,-0.2287,0.00011,19.99199]
[1776883342292,41.3,78955.52,0.0,-0.2287,0.00011,19.99175]
[1776883344760,41.3,78955.06,0.0,-0.22875,0.00011,19.99403]
[1776883344791,41.3,78955.06,0.0,-0.22875,0.00011,19.99403]
[1776883344824,41.3,78955.06,0.0,-0.22875,0.00011,19.99403]
[1776883344861,41.3,78954.31,0.0,-0.22883,0.00011,19.99786]
[1776883350379,41.3,78955.42,0.0,-0.22871,0.00011,19.99233]
[1776883355414,41.3,78957.5,0.0,-0.22846,0.00011,19.9776]
[1776883361005,41.31,78958.86,0.0,-0.22831,0.00011,19.97078]
[1776883366492,41.31,78964.55,0.0,-0.22769,0.00011,19.9418]
[1776883368712,41.31,78964.43,0.0,-0.22771,0.00011,19.94242]
[1776883369000,41.31,78967.54,0.0,-0.22737,0.00011,19.92646]
[1776883370343,41.31,78970.36,0.0,-0.22706,0.00011,19.91189]
[1776883370521,41.31,78970.36,0.0,-0.22706,0.00011,19.91203]
[1776883371903,41.31,78970.36,0.0,-0.22706,0.00011,19.91203]
[1776883372049,41.31,78970.36,0.0,-0.22706,0.00011,19.91203]
[1776883372155,41.31,78970.36,0.0,-0.22706,0.00011,19.91203]
[1776883373168,41.31,78971.46,0.0,-0.22694,0.00011,19.90646]
[1776883373199,41.31,78982.18,0.0,-0.22576,0.00011,19.85067]
[1776883373219,41.31,78982.18,0.0,-0.22576,0.00011,19.85067]
[1776883374067,41.31,78982.18,0.0,-0.22576,0.00011,19.85067]
[1776883374113,41.31,78982.18,0.0,-0.22576,0.00011,19.85067]
[1776883375216,41.31,78988.63,0.0,-0.22505,0.00011,19.81702]
[1776883375555,41.31,78989.0,0.0,-0.22502,0.00011,19.81515]
[1776883377092,41.31,78989.0,0.0,-0.22502,0.00011,19.81515]
[1776883377176,41.31,78985.73,0.0,-0.22538,0.00011,19.83232]
[1776883377256,41.31,78985.73,0.0,-0.22538,0.00011,19.83232]
[1776883379285,41.31,78990.29,0.0,-0.22488,0.00011,19.80856]
[1776883379329,41.31,78990.29,0.0,-0.22488,0.00011,19.80856]
[1776883379511,41.31,78990.29,0.0,-0.22488,0.00011,19.80856]
[1776883379560,41.31,78990.29,0.0,-0.22488,0.00011,19.80856]
[1776883379690,41.31,78987.28,0.0,-0.22521,0.00011,19.82439]
[1776883380898,41.31,78987.28,0.0,-0.22521,0.00011,19.82439]
[1776883381030,41.31,78987.28,0.0,-0.22521,0.00011,19.82439]
[1776883382407,41.31,78986.04,0.0,-0.22535,0.00011,19.83096]
[1776883382459,41.31,78986.04,0.0,-0.22535,0.00011,19.83096]
[1776883383343,41.31,78985.86,0.0,-0.22537,0.00011,19.83194]
[1776883383963,41.31,78985.33,0.0,-0.22543,0.00011,19.83475]
[1776883389394,41.31,78987.87,0.0,-0.22515,0.00011,19.82175]
[1776883389531,41.31,78987.87,0.0,-0.22515,0.00011,19.82175]
[1776883390163,41.31,78986.19,0.0,-0.22534,0.00011,19.83059]
[1776883391408,41.31,78986.08,0.0,-0.22535,0.00011,19.8312]
[1776883391467,41.31,78986.08,0.0,-0.22535,0.00011,19.8312]
[1776883391666,41.31,78986.08,0.0,-0.22535,0.00011,19.83124]
[1776883393439,41.31,78985.2,0.0,-0.22545,0.00011,19.83588]
[1776883393446,41.31,78985.2,0.0,-0.22545,0.00011,19.83588]
[1776883393469,41.31,78985.2,0.0,-0.22545,0.00011,19.83588]
[1776883394020,41.31,78985.3,0.0,-0.22544,0.00011,19.83538]
[1776883394453,41.31,78985.3,0.0,-0.22544,0.00011,19.83538]
[1776883394511,41.31,78985.3,0.0,-0.22544,0.00011,19.83538]
[1776883395442,41.31,78985.3,0.0,-0.22544,0.00011,19.8354]
[1776883395694,41.31,78984.17,0.0,-0.22557,0.00011,19.84133]
[1776883399305,41.31,78982.24,0.0,-0.22578,0.00011,19.85141]
[1776883399447,41.31,78982.24,0.0,-0.22578,0.00011,19.85141]
[1776883399723,41.31,78982.11,0.0,-0.22579,0.00011,19.85209]
[1776883405218,41.31,78981.64,0.0,-0.22584,0.00011,19.85454]
[1776883411232,41.31,78979.44,0.0,-0.22608,0.00011,19.86598]
[1776883419541,41.31,78979.33,0.0,-0.22606,0.00011,19.86226]
[1776883424897,41.31,78976.89,0.0,-0.22633,0.00011,19.87492]
[1776883430940,41.31,78977.19,0.0,-0.2263,0.00011,19.87326]
[1776883435976,41.31,78979.13,0.0,-0.22608,0.00011,19.86305]
[1776883441010,41.31,78984.92,0.0,-0.22545,0.00011,19.83287]
[1776883446046,41.31,78979.8,0.0,-0.22601,0.00011,19.85979]
[1776883452088,41.32,78982.25,0.0,-0.22575,0.00011,19.84746]
[1776883453515,41.32,78981.89,0.0,-0.22579,0.00011,19.84942]
[1776883454234,41.32,78981.89,0.0,-0.22579,0.00011,19.84942]
[1776883454267,41.32,78981.89,0.0,-0.22579,0.00011,19.84942]
[1776883456231,41.32,78981.78,0.0,-0.22581,0.00011,19.85014]
[1776883456319,41.32,78981.5,0.0,-0.22584,0.00011,19.85167]
[1776883457124,41.32,78981.5,0.0,-0.22584,0.00011,19.85174]
[1776883458291,41.32,78981.5,0.0,-0.22584,0.00011,19.85174]
[1776883458313,41.32,78981.26,0.0,-0.22587,0.00011,19.85305]
[1776883461815,41.32,78979.96,0.0,-0.22602,0.00011,19.86]
[1776883461863,41.32,78979.96,0.0,-0.22602,0.00011,19.86]
[1776883462333,41.32,78979.78,0.0,-0.22604,0.00011,19.86099]
[1776883463202,41.32,78979.68,0.0,-0.22605,0.00011,19.86155]
[1776883464847,41.32,78979.68,0.0,-0.22605,0.00011,19.86159]
[1776883465090,41.32,78979.68,0.0,-0.22605,0.00011,19.86159]
[1776883465186,41.32,78979.98,0.0,-0.22602,0.00011,19.86017]
[1776883465449,41.32,78979.98,0.0,-0.22602,0.00011,19.86017]
[1776883465506,41.32,78979.98,0.0,-0.22602,0.00011,19.86017]
[1776883465606,41.32,78979.98,0.0,-0.22602,0.00011,19.86017]
[1776883466194,41.32,78964.24,0.0,-0.22776,0.00011,19.94233]
[1776883466328,41.32,78964.24,0.0,-0.22776,0.00011,19.94233]
[1776883466355,41.32,78964.24,0.0,-0.22776,0.00011,19.94233]
[1776883466586,41.32,78964.24,0.0,-0.22776,0.00011,19.94233]
[1776883467203,41.32,78962.48,0.0,-0.22796,0.00011,19.95152]
[1776883467338,41.32,78962.48,0.0,-0.22796,0.00011,19.95152]
[1776883468220,41.32,78962.48,0.0,-0.22796,0.00011,19.95152]
[1776883468230,41.32,78962.48,0.0,-0.22796,0.00011,19.95152]
[1776883468234,41.32,78962.48,0.0,-0.22796,0.00011,19.95152]
[1776883468298,41.32,78962.48,0.0,-0.22796,0.00011,19.95152]
[1776883468208,41.32,78966.73,0.0,-0.22749,0.00011,19.92944]
[1776883469216,41.32,78966.73,0.0,-0.22749,0.00011,19.92944]
[1776883469214,41.32,78966.37,0.0,-0.22753,0.00011,19.93136]
[1776883470225,41.32,78966.2,0.0,-0.22755,0.00011,19.93229]
[1776883475256,41.32,78966.45,0.0,-0.22749,0.00011,19.92703]
[1776883480291,41.32,78966.49,0.0,-0.22749,0.00011,19.92708]
[1776883481664,41.32,78966.49,0.0,-0.22749,0.00011,19.92708]
[1776883481705,41.32,78966.49,0.0,-0.22749,0.00011,19.92708]
[1776883481793,41.32,78966.49,0.0,-0.22749,0.00011,19.92708]
[1776883482113,41.32,78966.49,0.0,-0.22749,0.00011,19.92708]
[1776883482326,41.32,78966.93,0.0,-0.22745,0.00011,19.92491]
[1776883482598,41.32,78966.93,0.0,-0.22745,0.00011,19.92491]
[1776883482677,41.32,78966.93,0.0,-0.22745,0.00011,19.92491]
[1776883483326,41.32,78955.53,0.0,-0.22871,0.00011,19.98421]
[1776883484608,41.32,78948.55,0.0,-0.22949,0.00011,20.0204]
[1776883489899,41.32,78948.5,0.0,-0.22949,0.00011,20.02047]
[1776883492749,41.32,78948.11,0.0,-0.22953,0.00011,20.02239]
[1776883493396,41.32,78948.54,0.0,-0.22948,0.00011,20.02013]
[1776883496273,41.32,78948.11,0.0,-0.22953,0.00011,20.02232]
[1776883496350,41.32,78948.11,0.0,-0.22953,0.00011,20.02232]
[1776883496339,41.32,78947.94,0.0,-0.22955,0.00011,20.02317]
[1776883498160,41.32,78938.78,0.0,-0.23057,0.00011,20.07065]
[1776883500816,41.32,78942.74,0.0,-0.23013,0.00011,20.05024]
[1776883500828,41.32,78942.74,0.0,-0.23013,0.00011,20.05024]
[1776883500860,41.32,78942.74,0.0,-0.23013,0.00011,20.05024]
[1776883500900,41.32,78943.53,0.0,-0.23004,0.00011,20.04625]
[1776883505938,41.32,78945.34,0.0,-0.22985,0.00011,20.03719]
[1776883506260,41.32,78945.34,0.0,-0.22985,0.00011,20.03719]
[1776883506325,41.32,78945.34,0.0,-0.22985,0.00011,20.03719]
[1776883506951,41.32,78945.99,0.0,-0.22978,0.00011,20.03406]
[1776883507027,41.32,78941.58,0.0,-0.23027,0.00011,20.05699]
[1776883512256,41.33,78941.96,0.0,-0.23024,0.00011,20.05533]
[1776883517565,41.33,78948.18,0.0,-0.22956,0.00011,20.02407]
[1776883522599,41.33,78946.38,0.0,-0.22977,0.00011,20.03388]
[1776883528383,41.33,78944.04,0.0,-0.23004,0.00011,20.04629]
[1776883538713,41.34,78943.3,0.0,-0.23012,0.00011,20.04725]
[1776883541489,41.34,78946.26,0.0,-0.22979,0.00011,20.03207]
[1776883542341,41.34,78950.5,0.0,-0.22932,0.00011,20.01016]
[1776883543293,41.34,78950.5,0.0,-0.22932,0.00011,20.01016]
[1776883543423,41.34,78950.5,0.0,-0.22932,0.00011,20.01016]
[1776883543450,41.34,78950.5,0.0,-0.22932,0.00011,20.01016]
[1776883543599,41.34,78951.7,0.0,-0.22919,0.00011,20.004]
[1776883544080,41.34,78951.7,0.0,-0.22919,0.00011,20.004]
[1776883544097,41.34,78953.93,0.0,-0.22894,0.00011,19.9925]
[1776883545512,41.34,78953.93,0.0,-0.22895,0.00011,19.99257]
[1776883545760,41.34,78956.37,0.0,-0.22868,0.00011,19.98001]
[1776883551323,41.34,78962.33,0.0,-0.22803,0.00011,19.94951]
[1776883554149,41.34,78972.74,0.0,-0.22689,0.00011,19.8959]
[1776883554742,41.34,78972.74,0.0,-0.22689,0.00011,19.8959]
[1776883555036,41.34,78977.34,0.0,-0.22638,0.00011,19.87211]
[1776883560118,41.35,78982.54,0.0,-0.22582,0.00011,19.84573]
[1776883561551,41.35,78982.98,0.0,-0.22578,0.00011,19.84386]
[1776883561685,41.35,78982.98,0.0,-0.22578,0.00011,19.84386]
[1776883562390,41.35,78983.6,0.0,-0.22572,0.00011,19.84085]
[1776883567455,41.35,78982.54,0.0,-0.22586,0.00011,19.84727]
[1776883572950,41.36,78973.95,0.0,-0.22683,0.00011,19.89326]
[1776883577985,41.36,78977.82,0.0,-0.22642,0.00011,19.87399]
[1776883583020,41.36,78980.25,0.0,-0.22617,0.00011,19.86231]
[1776883584137,41.36,78980.25,0.0,-0.22617,0.00011,19.86231]
[1776883587936,41.37,78983.15,0.0,-0.22587,0.00011,19.84799]
[1776883587998,41.37,78983.15,0.0,-0.22587,0.00011,19.84799]
[1776883588058,41.37,78983.06,0.0,-0.22588,0.00011,19.84866]
[1776883589978,41.37,78981.93,0.0,-0.22601,0.00011,19.85475]
[1776883590005,41.37,78981.93,0.0,-0.22601,0.00011,19.85475]
[1776883591338,41.37,78982.39,0.0,-0.22596,0.00011,19.85255]
[1776883591385,41.37,78982.39,0.0,-0.22596,0.00011,19.85255]
[1776883592004,41.37,78981.74,0.0,-0.22601,0.00011,19.85197]
[1776883592089,41.37,78981.78,0.0,-0.22601,0.00011,19.85195]
[1776883597122,41.38,78979.66,0.0,-0.22626,0.00011,19.86396]
[1776883602225,41.38,78979.69,0.0,-0.22627,0.00011,19.86452]
[1776883604767,41.38,78975.46,0.0,-0.22675,0.00011,19.88709]
[1776883606192,41.38,78974.41,0.0,-0.22687,0.00011,19.89272]
[1776883606223,41.38,78974.41,0.0,-0.22687,0.00011,19.89272]
[1776883606257,41.38,78977.44,0.0,-0.22654,0.00011,19.8771]
[1776883607413,41.38,78977.44,0.0,-0.22654,0.00011,19.8771]
[1776883607455,41.38,78977.44,0.0,-0.22654,0.00011,19.8771]
[1776883608247,41.38,78979.34,0.0,-0.22633,0.00011,19.86738]
[1776883608300,41.38,78978.93,0.0,-0.22638,0.00011,19.8697]
[1776883609791,41.38,78978.93,0.0,-0.22638,0.00011,19.86988]
[1776883610497,41.38,78978.93,0.0,-0.22638,0.00011,19.86988]
[1776883616669,41.39,78975.11,0.0,-0.22683,0.00011,19.89087]
[1776883621823,41.39,78975.43,0.0,-0.22681,0.00011,19.88992]
[1776883622478,41.39,78975.43,0.0,-0.22681,0.00011,19.88992]
[1776883623416,41.39,78977.6,0.0,-0.22657,0.00011,19.87877]
[1776883627430,41.39,78986.44,0.0,-0.22561,0.00011,19.83331]
[1776883628489,41.39,78985.6,0.0,-0.22571,0.00011,19.83786]
[1776883628499,41.39,78985.6,0.0,-0.22571,0.00011,19.83786]
[1776883630507,41.4,78986.45,0.0,-0.22562,0.00011,19.83376]
[1776883630518,41.4,78986.13,0.0,-0.22566,0.00011,19.83561]
[1776883630577,41.4,78986.13,0.0,-0.22566,0.00011,19.83561]
[1776883636480,41.4,78985.55,0.0,-0.22574,0.00011,19.83968]
[1776883640205,41.4,78983.8,0.0,-0.22594,0.00011,19.84931]
[1776883645546,41.41,78981.83,0.0,-0.22618,0.00011,19.86045]
[1776883647119,41.41,78982.11,0.0,-0.22615,0.00011,19.85913]
[1776883647163,41.41,78982.11,0.0,-0.22615,0.00011,19.85913]
[1776883648112,41.41,78984.91,0.0,-0.22585,0.00011,19.84468]
[1776883648751,41.41,78986.33,0.0,-0.22569,0.00011,19.83744]
[1776883648775,41.41,78986.12,0.0,-0.22572,0.00011,19.8387]
[1776883654564,41.41,78985.84,0.0,-0.22574,0.00011,19.83684]
[1776883659647,41.41,78985.15,0.0,-0.22583,0.00011,19.84133]
[1776883664679,41.42,78980.91,0.0,-0.22632,0.00011,19.8643]
[1776883669747,41.42,78980.9,0.0,-0.22633,0.00011,19.86514]
[1776883670112,41.42,78980.9,0.0,-0.22633,0.00011,19.86514]
[1776883671577,41.42,78994.33,0.0,-0.22486,0.00011,19.79547]
[1776883673978,41.42,79000.48,0.0,-0.2242,0.00011,19.76384]
[1776883673986,41.42,79000.48,0.0,-0.2242,0.00011,19.76384]
[1776883673989,41.42,79000.48,0.0,-0.2242,0.00011,19.76384]
[1776883674018,41.42,79000.48,0.0,-0.2242,0.00011,19.76384]
[1776883674119,41.43,78999.11,0.0,-0.22436,0.00011,19.77128]
[1776883674946,41.43,78999.11,0.0,-0.22436,0.00011,19.77128]
[1776883675069,41.43,78999.11,0.0,-0.22436,0.00011,19.77128]
[1776883675152,41.43,78998.14,0.0,-0.22447,0.00011,19.77662]
[1776883680792,41.43,78996.51,0.0,-0.22468,0.00011,19.78676]
[1776883685827,41.44,78994.21,0.0,-0.22496,0.00011,19.80006]
[1776883690863,41.44,78995.69,0.0,-0.22482,0.00011,19.79357]
[1776883694078,41.44,78995.58,0.0,-0.22484,0.00011,19.79466]
[1776883694142,41.45,78999.1,0.0,-0.22446,0.00011,19.77655]
[1776883695783,41.45,79001.69,0.0,-0.22418,0.00011,19.76311]
[1776883696532,41.45,79011.79,0.0,-0.22308,0.00011,19.71039]
[1776883697819,41.45,79016.86,0.0,-0.22253,0.00011,19.684]
[1776883698292,41.45,79016.86,0.0,-0.22253,0.00011,19.684]
[1776883698377,41.45,79016.86,0.0,-0.22253,0.00011,19.684]
[1776883698809,41.45,79022.02,0.0,-0.22197,0.00011,19.65714]
[1776883699059,41.45,79022.02,0.0,-0.22197,0.00011,19.65714]
[1776883699241,41.45,79037.69,0.0,-0.22028,0.00011,19.57492]
[1776883700373,41.45,79037.69,0.0,-0.22028,0.00011,19.57492]
[1776883700453,41.45,79037.69,0.0,-0.22028,0.00011,19.57492]
[1776883700551,41.45,79048.92,0.0,-0.21907,0.00011,19.51583]
[1776883702448,41.45,79048.92,0.0,-0.21907,0.00011,19.51609]
[1776883702598,41.45,79048.92,0.0,-0.21907,0.00011,19.51609]
[1776883702607,41.45,79048.92,0.0,-0.21907,0.00011,19.51609]
[1776883702611,41.45,79048.92,0.0,-0.21907,0.00011,19.51609]
[1776883702950,41.45,79049.64,0.0,-0.219,0.00011,19.51281]
[1776883704964,41.45,79036.28,0.0,-0.22045,0.00011,19.58361]
[1776883707553,41.45,79034.87,0.0,-0.22061,0.00011,19.5912]
[1776883707559,41.45,79034.52,0.0,-0.22065,0.00011,19.5932]
[1776883707647,41.45,79034.52,0.0,-0.22065,0.00011,19.5932]
[1776883711499,41.45,79034.52,0.0,-0.22065,0.00011,19.59337]
[1776883717048,41.46,79029.97,0.0,-0.22115,0.00011,19.6146]
[1776883722083,41.46,79028.19,0.0,-0.22135,0.00011,19.62469]
[1776883727120,41.47,79027.36,0.0,-0.22146,0.00011,19.62974]
[1776883732154,41.47,79022.32,0.0,-0.22202,0.00011,19.65676]
[1776883735142,41.47,79017.16,0.0,-0.22258,0.00011,19.68398]
[1776883741217,41.47,79015.13,0.0,-0.22281,0.00011,19.69501]
[1776883741984,41.47,79015.13,0.0,-0.22281,0.00011,19.69501]
[1776883742513,41.47,79015.13,0.0,-0.22281,0.00011,19.69501]
[1776883742535,41.47,79015.13,0.0,-0.22281,0.00011,19.69501]
[1776883742658,41.47,79028.21,0.0,-0.22139,0.00011,19.62648]
[1776883742677,41.47,79028.21,0.0,-0.22139,0.00011,19.62648]
[1776883743231,41.47,79029.56,0.0,-0.22125,0.00011,19.61947]
[1776883743702,41.47,79029.56,0.0,-0.22125,0.00011,19.61947]
[1776883743763,41.47,79029.56,0.0,-0.22125,0.00011,19.61947]
[1776883744239,41.47,79039.89,0.0,-0.22013,0.00011,19.56518]
[1776883749274,41.47,79035.53,0.0,-0.22061,0.00011,19.58846]
[1776883754295,41.47,79036.45,0.0,-0.22052,0.00011,19.58408]
[1776883760072,41.48,79034.99,0.0,-0.22069,0.00011,19.59247]
[1776883760193,41.48,79034.99,0.0,-0.22069,0.00011,19.59247]
[1776883760255,41.48,79034.99,0.0,-0.22069,0.00011,19.59247]
[1776883760364,41.48,79035.64,0.0,-0.22062,0.00011,19.58917]
[1776883761439,41.48,79035.64,0.0,-0.22062,0.00011,19.58917]
[1776883761442,41.48,79035.64,0.0,-0.22062,0.00011,19.58917]
[1776883761535,41.48,79038.24,0.0,-0.22034,0.00011,19.57563]
[1776883767409,41.48,79042.13,0.0,-0.21994,0.00011,19.55596]
[1776883767817,41.48,79042.13,0.0,-0.21994,0.00011,19.55596]
[1776883768273,41.48,79042.13,0.0,-0.21994,0.00011,19.55596]
[1776883768304,41.48,79042.13,0.0,-0.21994,0.00011,19.55596]
[1776883768417,41.48,79046.15,0.0,-0.2195,0.00011,19.53494]
[1776883772275,41.48,79053.4,0.0,-0.2187,0.00011,19.49309]
[1776883772446,41.48,79053.82,0.0,-0.21866,0.00011,19.49108]
[1776883776913,41.49,79056.86,0.0,-0.21835,0.00011,19.47591]
[1776883777015,41.49,79056.86,0.0,-0.21835,0.00011,19.47591]
[1776883777480,41.49,79057.63,0.0,-0.21827,0.00011,19.47206]
[1776883778487,41.49,79066.54,0.0,-0.21732,0.00011,19.42522]
[1776883781508,41.5,79075.71,0.0,-0.21641,0.00011,19.38039]
[1776883784637,41.52,79075.67,0.0,-0.21649,0.00011,19.38423]
[1776883784675,41.52,79075.67,0.0,-0.21649,0.00011,19.38423]
[1776883784700,41.52,79075.67,0.0,-0.21649,0.00011,19.38423]
[1776883784676,41.52,79076.19,0.0,-0.21644,0.00011,19.3817]
[1776883784784,41.52,79076.19,0.0,-0.21644,0.00011,19.3817]
[1776883785639,41.52,79080.89,0.0,-0.21594,0.00011,19.35703]
[1776883786544,41.52,79080.89,0.0,-0.21594,0.00011,19.35703]
[1776883791560,41.54,79085.73,0.0,-0.21556,0.00011,19.33835]
[1776883797620,41.56,79084.69,0.0,-0.21577,0.00011,19.34924]
[1776883800622,41.56,79081.93,0.0,-0.21607,0.00011,19.36433]
[1776883803197,41.57,79077.02,0.0,-0.21665,0.00011,19.39287]
[1776883803242,41.57,79077.02,0.0,-0.21665,0.00011,19.39287]
[1776883804803,41.57,79077.08,0.0,-0.21665,0.00011,19.39293]
[1776883805574,41.57,79077.08,0.0,-0.21665,0.00011,19.39293]
[1776883805634,41.57,79077.08,0.0,-0.21665,0.00011,19.39293]
[1776883805701,41.58,79072.54,0.0,-0.21714,0.00011,19.41711]
[1776883808246,41.58,79070.46,0.0,-0.21737,0.00011,19.42852]
[1776883809805,41.58,79061.33,0.0,-0.21836,0.00011,19.47712]
[1776883810286,41.58,79061.33,0.0,-0.21836,0.00011,19.47712]
[1776883811097,41.58,79060.23,0.0,-0.21847,0.00011,19.48299]
[1776883813417,41.58,79055.23,0.0,-0.21902,0.00011,19.50952]
[1776883813476,41.58,79055.23,0.0,-0.21902,0.00011,19.50952]
[1776883814202,41.58,79051.43,0.0,-0.21943,0.00011,19.52968]
[1776883814911,41.58,79052.09,0.0,-0.21936,0.00011,19.52636]
[1776883815747,41.58,79052.84,0.0,-0.21928,0.00011,19.52265]
[1776883819970,41.58,79055.33,0.0,-0.21903,0.00011,19.51023]
[1776883820050,41.58,79055.33,0.0,-0.21903,0.00011,19.51023]
[1776883820145,41.58,79057.06,0.0,-0.21885,0.00011,19.50137]
[1776883825820,41.59,79051.46,0.0,-0.21947,0.00011,19.53196]
[1776883827077,41.59,79051.46,0.0,-0.21947,0.00011,19.53196]
[1776883827171,41.59,79054.12,0.0,-0.21919,0.00011,19.51817]
[1776883829013,41.59,79054.12,0.0,-0.21919,0.00011,19.51817]
[1776883833774,41.6,79058.99,0.0,-0.21867,0.00011,19.49005]
[1776883834657,41.6,79058.99,0.0,-0.21867,0.00011,19.49005]
[1776883835139,41.61,79059.12,0.0,-0.21871,0.00011,19.49201]
[1776883835241,41.61,79058.61,0.0,-0.21876,0.00011,19.49482]
[1776883840925,41.61,79059.85,0.0,-0.21864,0.00011,19.48893]
[1776883845962,41.61,79064.68,0.0,-0.21814,0.00011,19.46426]
[1776883849151,41.61,79061.84,0.0,-0.21845,0.00011,19.47952]
[1776883850803,41.61,79062.69,0.0,-0.21837,0.00011,19.47547]
[1776883851420,41.61,79062.69,0.0,-0.21837,0.00011,19.47547]
[1776883854995,41.62,79062.14,0.0,-0.21844,0.00011,19.47878]
[1776883859015,41.62,79064.76,0.0,-0.21817,0.00011,19.46571]
[1776883859419,41.62,79064.76,0.0,-0.21817,0.00011,19.46571]
[1776883859535,41.62,79064.76,0.0,-0.21817,0.00011,19.46571]
[1776883859681,41.62,79064.76,0.0,-0.21817,0.00011,19.46571]
[1776883859689,41.62,79064.76,0.0,-0.21817,0.00011,19.46571]
[1776883859769,41.62,79066.77,0.0,-0.21796,0.00011,19.45528]
[1776883860077,41.62,79066.77,0.0,-0.21796,0.00011,19.45528]
[1776883860165,41.62,79080.06,0.0,-0.21654,0.00011,19.38524]
[1776883863491,41.62,79087.2,0.0,-0.21578,0.00011,19.34764]
[1776883863521,41.62,79087.2,0.0,-0.21578,0.00011,19.34764]
[1776883863574,41.62,79085.14,0.0,-0.216,0.00011,19.3589]
[1776883870131,41.62,79083.95,0.0,-0.21614,0.00011,19.3658]
[1776883870951,41.62,79083.95,0.0,-0.21614,0.00011,19.3658]
[1776883871097,41.62,79083.95,0.0,-0.21614,0.00011,19.3658]
[1776883871589,41.62,79083.95,0.0,-0.21614,0.00011,19.3658]
[1776883871639,41.62,79083.95,0.0,-0.21614,0.00011,19.3658]
[1776883871757,41.62,79083.95,0.0,-0.21614,0.00011,19.3658]
[1776883871738,41.62,79075.0,0.0,-0.2171,0.00011,19.41322]
[1776883873443,41.62,79074.92,0.0,-0.21711,0.00011,19.41376]
[1776883873531,41.62,79074.92,0.0,-0.21711,0.00011,19.41376]
[1776883873635,41.62,79074.92,0.0,-0.21711,0.00011,19.41376]
[1776883873745,41.62,79064.17,0.0,-0.21827,0.00011,19.47058]
[1776883873931,41.62,79064.17,0.0,-0.21827,0.00011,19.47058]
[1776883874116,41.62,79064.17,0.0,-0.21827,0.00011,19.47058]
[1776883874416,41.62,79064.17,0.0,-0.21827,0.00011,19.47058]
[1776883880841,41.63,79062.16,0.0,-0.2185,0.00011,19.48225]
[1776883882830,41.63,79060.91,0.0,-0.21864,0.00011,19.48915]
[1776883882843,41.63,79060.91,0.0,-0.21864,0.00011,19.48915]
[1776883882879,41.63,79060.91,0.0,-0.21864,0.00011,19.48915]
[1776883884866,41.63,79060.83,0.0,-0.21866,0.00011,19.48989]
[1776883885638,41.63,79061.01,0.0,-0.21864,0.00011,19.4891]
[1776883890576,41.63,79058.24,0.0,-0.21895,0.00011,19.50429]
[1776883896318,41.64,79052.41,0.0,-0.21956,0.00011,19.53154]
[1776883900885,41.64,79051.37,0.0,-0.21968,0.00011,19.53739]
[1776883901072,41.64,79051.37,0.0,-0.21968,0.00011,19.53739]
[1776883901352,41.64,79051.37,0.0,-0.21969,0.00011,19.53749]
[1776883906387,41.64,79049.45,0.0,-0.2199,0.00011,19.548]
[1776883911422,41.64,79048.89,0.0,-0.21997,0.00011,19.55139]
[1776883916509,41.64,79054.94,0.0,-0.21933,0.00011,19.52016]
[1776883916596,41.64,79054.94,0.0,-0.21933,0.00011,19.52016]
[1776883916696,41.64,79059.98,0.0,-0.21879,0.00011,19.49384]
[1776883917635,41.64,79059.98,0.0,-0.21879,0.00011,19.49384]
[1776883919368,41.65,79067.05,0.0,-0.21803,0.00011,19.45674]
[1776883919478,41.65,79067.35,0.0,-0.218,0.00011,19.45518]
[1776883922953,41.65,79062.59,0.0,-0.21852,0.00011,19.48044]
[1776883924374,41.65,79063.53,0.0,-0.21842,0.00011,19.4756]
[1776883929735,41.65,79070.96,0.0,-0.21763,0.00011,19.43671]
[1776883932569,41.65,79080.7,0.0,-0.21659,0.00011,19.38565]
[1776883933099,41.65,79080.7,0.0,-0.21659,0.00011,19.38565]
[1776883933110,41.65,79080.7,0.0,-0.21659,0.00011,19.38565]
[1776883933576,41.65,79080.19,0.0,-0.21665,0.00011,19.38844]
[1776883935423,41.65,79074.42,0.0,-0.21727,0.00011,19.41893]
[1776883936951,41.65,79072.98,0.0,-0.21742,0.00011,19.42661]
[1776883942847,41.65,79081.78,0.0,-0.21649,0.00011,19.38072]
[1776883944656,41.65,79080.79,0.0,-0.2166,0.00011,19.38615]
[1776883944666,41.65,79080.79,0.0,-0.2166,0.00011,19.38615]
[1776883944737,41.65,79080.79,0.0,-0.2166,0.00011,19.38615]
[1776883944835,41.65,79084.8,0.0,-0.21618,0.00011,19.3651]
[1776883947696,41.65,79092.18,0.0,-0.2154,0.00011,19.32636]
[1776883947732,41.65,79092.18,0.0,-0.2154,0.00011,19.32636]
[1776883947778,41.65,79095.04,0.0,-0.2151,0.00011,19.3114]
[1776883953717,41.66,79092.75,0.0,-0.21533,0.00011,19.32037]
[1776883958752,41.66,79091.78,0.0,-0.21545,0.00011,19.32639]
[1776883964794,41.66,79090.34,0.0,-0.21562,0.00011,19.33508]
[1776883971867,41.67,79091.88,0.0,-0.21548,0.00011,19.32782]
[1776883976104,41.67,79097.83,0.0,-0.21487,0.00011,19.29753]
[1776883977325,41.67,79102.24,0.0,-0.2144,0.00011,19.27439]
[1776883978864,41.67,79103.44,0.0,-0.21428,0.00011,19.26817]
[1776883979225,41.67,79104.61,0.0,-0.21416,0.00011,19.26212]
[1776883979356,41.67,79104.61,0.0,-0.21416,0.00011,19.26212]
[1776883979907,41.67,79104.61,0.0,-0.21416,0.00011,19.26226]
[1776883981923,41.67,79115.01,0.0,-0.21306,0.00011,19.20722]
[1776883982307,41.67,79115.01,0.0,-0.21306,0.00011,19.20722]
[1776883982927,41.68,79117.68,0.0,-0.21278,0.00011,19.19314]
[1776883983458,41.68,79117.68,0.0,-0.21278,0.00011,19.19314]
[1776883983551,41.68,79117.68,0.0,-0.21278,0.00011,19.19314]
[1776883983594,41.68,79117.68,0.0,-0.21278,0.00011,19.19314]
[1776883983935,41.68,79120.22,0.0,-0.21252,0.00011,19.17976]
[1776883984942,41.68,79131.43,0.0,-0.21134,0.00011,19.12027]
[1776883986016,41.68,79131.96,0.0,-0.21129,0.0001,19.11764]
[1776883986894,41.68,79132.34,0.0,-0.21125,0.0001,19.11581]
[1776883991991,41.68,79130.94,0.0,-0.21142,0.00011,19.12457]
[1776883994042,41.68,79130.47,0.0,-0.21148,0.00011,19.12732]
[1776883994299,41.68,79130.47,0.0,-0.21148,0.00011,19.12732]
[1776883994329,41.68,79130.47,0.0,-0.21148,0.00011,19.12732]
[1776883994856,41.68,79129.18,0.0,-0.21162,0.00011,19.13468]
[1776883998326,41.69,79125.1,0.0,-0.21206,0.00011,19.15665]
[1776884004076,41.69,79126.85,0.0,-0.21189,0.00011,19.14805]
[1776884009110,41.69,79130.8,0.0,-0.21148,0.00011,19.12757]
[1776884014146,41.69,79133.38,0.0,-0.21119,0.0001,19.11017]
[1776884017651,41.69,79133.63,0.0,-0.21117,0.0001,19.10905]
[1776884020689,41.69,79128.99,0.0,-0.21166,0.00011,19.13414]
[1776884020735,41.69,79128.99,0.0,-0.21166,0.00011,19.13414]
[1776884021364,41.69,79125.94,0.0,-0.21199,0.00011,19.15048]
[1776884021925,41.69,79121.65,0.0,-0.21244,0.00011,19.17333]
[1776884022754,41.69,79121.65,0.0,-0.21244,0.00011,19.17333]
[1776884022762,41.7,79116.13,0.0,-0.21302,0.00011,19.20278]
[1776884023004,41.7,79116.13,0.0,-0.21302,0.00011,19.20278]
[1776884024650,41.7,79112.86,0.0,-0.21337,0.00011,19.22023]
[1776884024729,41.7,79112.86,0.0,-0.21337,0.00011,19.22023]
[1776884024749,41.7,79112.86,0.0,-0.21337,0.00011,19.22023]
[1776884026432,41.7,79096.6,0.0,-0.2151,0.00011,19.30687]
[1776884027147,41.7,79096.6,0.0,-0.2151,0.00011,19.30687]
[1776884027198,41.7,79096.6,0.0,-0.2151,0.00011,19.30687]
[1776884027299,41.7,79093.09,0.0,-0.21548,0.00011,19.32554]
[1776884028811,41.7,79093.09,0.0,-0.21548,0.00011,19.32554]
[1776884028820,41.7,79093.09,0.0,-0.21548,0.00011,19.32554]
[1776884028887,41.7,79093.09,0.0,-0.21548,0.00011,19.32554]
[1776884028962,41.7,79089.12,0.0,-0.2159,0.00011,19.3466]
[1776884029656,41.7,79089.12,0.0,-0.2159,0.00011,19.3466]
[1776884029666,41.7,79089.12,0.0,-0.2159,0.00011,19.3466]
[1776884029824,41.7,79089.12,0.0,-0.2159,0.00011,19.3466]
[1776884029925,41.7,79088.24,0.0,-0.216,0.00011,19.35133]
[1776884030760,41.7,79088.24,0.0,-0.216,0.00011,19.35133]
[1776884036540,41.7,79079.5,0.0,-0.21693,0.00011,19.39772]
[1776884036617,41.7,79067.39,0.0,-0.21823,0.00011,19.46145]
[1776884039480,41.7,79064.54,0.0,-0.21853,0.00011,19.47639]
[1776884039544,41.7,79064.54,0.0,-0.21853,0.00011,19.47639]
[1776884039789,41.7,79064.54,0.0,-0.21853,0.00011,19.47639]
[1776884040426,41.7,79063.61,0.0,-0.21863,0.00011,19.48128]
[1776884040566,41.7,79063.61,0.0,-0.21863,0.00011,19.48128]
[1776884040630,41.7,79062.07,0.0,-0.2188,0.00011,19.48935]
[1776884045019,41.7,79057.63,0.0,-0.21928,0.00011,19.51303]
[1776884045612,41.7,79056.81,0.0,-0.21937,0.00011,19.5174]
[1776884047035,41.7,79056.91,0.0,-0.21936,0.00011,19.51695]
[1776884047732,41.7,79056.91,0.0,-0.21936,0.00011,19.51695]
[1776884047922,41.7,79056.91,0.0,-0.21936,0.00011,19.51695]
[1776884053103,41.7,79052.67,0.0,-0.21982,0.00011,19.53944]
[1776884058146,41.7,79047.47,0.0,-0.22038,0.00011,19.56684]
[1776884059021,41.7,79047.47,0.0,-0.22038,0.00011,19.56684]
[1776884059461,41.7,79055.52,0.0,-0.21952,0.00011,19.52466]
[1776884060079,41.7,79055.52,0.0,-0.21952,0.00011,19.52466]
[1776884062477,41.7,79070.19,0.0,-0.21794,0.00011,19.44756]
[1776884063206,41.7,79072.01,0.0,-0.21775,0.00011,19.43794]
[1776884063978,41.7,79076.36,0.0,-0.21728,0.00011,19.41501]
[1776884065258,41.7,79075.98,0.0,-0.21732,0.00011,19.41701]
[1776884065284,41.7,79075.98,0.0,-0.21732,0.00011,19.41701]
[1776884067322,41.7,79076.47,0.0,-0.21727,0.00011,19.4144]
[1776884067355,41.7,79076.47,0.0,-0.21727,0.00011,19.4144]
[1776884067363,41.7,79076.47,0.0,-0.21727,0.00011,19.4144]
[1776884067547,41.7,79076.47,0.0,-0.21727,0.00011,19.4144]
[1776884067627,41.7,79075.96,0.0,-0.21733,0.00011,19.41709]
[1776884069289,41.7,79075.96,0.0,-0.21733,0.00011,19.41708]
[1776884069391,41.7,79075.68,0.0,-0.21736,0.00011,19.41855]
[1776884074569,41.7,79073.72,0.0,-0.21753,0.00011,19.42469]
[1776884079603,41.7,79071.7,0.0,-0.21775,0.00011,19.43531]
[1776884081475,41.7,79070.61,0.0,-0.21787,0.00011,19.44103]
[1776884081501,41.7,79070.61,0.0,-0.21787,0.00011,19.44103]
[1776884081529,41.7,79070.61,0.0,-0.21787,0.00011,19.44103]
[1776884081617,41.7,79070.68,0.0,-0.21786,0.00011,19.44066]
[1776884085531,41.7,79067.24,0.0,-0.21823,0.00011,19.45872]
[1776884085557,41.7,79067.24,0.0,-0.21823,0.00011,19.45872]
[1776884085633,41.7,79067.24,0.0,-0.21823,0.00011,19.45872]
[1776884085828,41.7,79067.24,0.0,-0.21823,0.00011,19.45872]
[1776884085929,41.7,79065.44,0.0,-0.21842,0.00011,19.46815]
[1776884087168,41.7,79064.98,0.0,-0.21847,0.00011,19.47053]
[1776884087206,41.7,79064.98,0.0,-0.21847,0.00011,19.47053]
[1776884087597,41.7,79064.98,0.0,-0.21847,0.00011,19.47053]
[1776884087681,41.7,79064.98,0.0,-0.21847,0.00011,19.47053]
[1776884087689,41.7,79051.91,0.0,-0.21987,0.00011,19.53897]
[1776884089180,41.7,79051.91,0.0,-0.21987,0.00011,19.53896]
[1776884089682,41.7,79052.12,0.0,-0.21985,0.00011,19.53785]
[1776884090579,41.7,79052.12,0.0,-0.21985,0.00011,19.53785]
[1776884090636,41.7,79052.12,0.0,-0.21985,0.00011,19.53785]
[1776884090688,41.7,79052.49,0.0,-0.2198,0.00011,19.53579]
[1776884091490,41.7,79052.49,0.0,-0.2198,0.00011,19.53579]
[1776884091497,41.7,79052.49,0.0,-0.2198,0.00011,19.53579]
[1776884091593,41.7,79052.49,0.0,-0.2198,0.00011,19.53579]
[1776884091698,41.7,79052.11,0.0,-0.21984,0.00011,19.53766]
[1776884095693,41.7,79055.42,0.0,-0.21948,0.00011,19.51992]
[1776884097735,41.7,79062.0,0.0,-0.21877,0.00011,19.48521]
[1776884100155,41.7,79052.97,0.0,-0.21973,0.00011,19.53229]
[1776884101737,41.7,79051.49,0.0,-0.21989,0.00011,19.53991]
[1776884101881,41.7,79051.49,0.0,-0.21989,0.00011,19.53991]
[1776884101982,41.7,79051.05,0.0,-0.21993,0.00011,19.54207]
[1776884103385,41.7,79051.05,0.0,-0.21993,0.00011,19.54192]
[1776884103779,41.7,79050.29,0.0,-0.22001,0.00011,19.54586]
[1776884105106,41.7,79049.94,0.0,-0.22005,0.00011,19.54754]
[1776884105330,41.7,79049.94,0.0,-0.22005,0.00011,19.54754]
[1776884105795,41.7,79050.03,0.0,-0.22004,0.00011,19.54703]
[1776884107856,41.7,79049.86,0.0,-0.22005,0.00011,19.54788]
[1776884107934,41.7,79047.36,0.0,-0.22032,0.00011,19.56092]
[1776884113851,41.69,79048.87,0.0,-0.22015,0.00011,19.55254]
[1776884114184,41.69,79048.87,0.0,-0.22015,0.00011,19.55254]
[1776884114389,41.69,79048.87,0.0,-0.22015,0.00011,19.55254]
[1776884114859,41.69,79048.2,0.0,-0.22022,0.00011,19.55603]
[1776884115996,41.69,79048.2,0.0,-0.22022,0.00011,19.55603]
[1776884121906,41.69,79045.74,0.0,-0.22048,0.00011,19.56856]
[1776884125362,41.69,79043.77,0.0,-0.22069,0.00011,19.57874]
[1776884127898,41.69,79042.32,0.0,-0.22084,0.00011,19.58624]
[1776884127944,41.69,79042.32,0.0,-0.22084,0.00011,19.58624]
[1776884128102,41.69,79042.32,0.0,-0.22084,0.00011,19.58624]
[1776884128492,41.69,79038.27,0.0,-0.22128,0.00011,19.60735]
[1776884128955,41.69,79038.27,0.0,-0.22128,0.00011,19.60727]
[1776884134030,41.69,79038.95,0.0,-0.22117,0.00011,19.59911]
[1776884137108,41.69,79039.1,0.0,-0.22115,0.00011,19.59817]
[1776884138237,41.69,79039.71,0.0,-0.22108,0.00011,19.59483]
[1776884138249,41.69,79039.71,0.0,-0.22108,0.00011,19.59483]
[1776884140162,41.69,79039.11,0.0,-0.22114,0.00011,19.59782]
[1776884140243,41.69,79039.11,0.0,-0.22114,0.00011,19.59782]
[1776884140290,41.69,79039.11,0.0,-0.22114,0.00011,19.59782]
[1776884141040,41.69,79039.11,0.0,-0.22114,0.00011,19.59774]
[1776884143006,41.69,79038.98,0.0,-0.22115,0.00011,19.59835]
[1776884143166,41.69,79036.12,0.0,-0.22146,0.00011,19.61321]
[1776884143465,41.69,79036.12,0.0,-0.22146,0.00011,19.61321]
[1776884144063,41.69,79036.12,0.0,-0.22146,0.00011,19.61313]
[1776884146369,41.69,79027.94,0.0,-0.22234,0.00011,19.65558]
[1776884147084,41.68,79027.77,0.0,-0.22235,0.00011,19.65633]
[1776884152119,41.68,79015.16,0.0,-0.22371,0.00011,19.7215]
[1776884152302,41.68,79015.16,0.0,-0.22371,0.00011,19.7215]
[1776884155795,41.68,79015.75,0.0,-0.22364,0.00011,19.71818]
[1776884158687,41.68,79019.81,0.0,-0.22319,0.00011,19.69671]
[1776884158985,41.68,79026.0,0.0,-0.22252,0.00011,19.66431]
[1776884159445,41.68,79036.61,0.0,-0.22137,0.00011,19.60883]
[1776884160271,41.68,79036.61,0.0,-0.22137,0.00011,19.60883]
[1776884161964,41.68,79038.3,0.0,-0.22119,0.00011,19.6]
[1776884162581,41.68,79032.74,0.0,-0.22179,0.00011,19.62895]
[1776884162615,41.68,79032.74,0.0,-0.22179,0.00011,19.62895]
[1776884162737,41.68,79032.74,0.0,-0.22179,0.00011,19.62895]
[1776884162762,41.68,79032.74,0.0,-0.22179,0.00011,19.62895]
[1776884162863,41.68,79031.47,0.0,-0.22192,0.00011,19.63551]
[1776884164598,41.68,79031.86,0.0,-0.22188,0.00011,19.63339]
[1776884165043,41.68,79031.86,0.0,-0.22188,0.00011,19.63339]
[1776884165050,41.68,79028.83,0.0,-0.22221,0.00011,19.64912]
[1776884165260,41.68,79028.83,0.0,-0.22221,0.00011,19.64912]
[1776884172259,41.67,79025.19,0.0,-0.22258,0.00011,19.6672]
[1776884177295,41.67,79023.45,0.0,-0.22276,0.00011,19.67559]
[1776884182329,41.67,79022.99,0.0,-0.2228,0.00011,19.67759]
[1776884187363,41.67,79021.83,0.0,-0.22292,0.00011,19.68348]
[1776884192150,41.67,79019.4,0.0,-0.22318,0.00011,19.69596]
[1776884192209,41.67,79018.17,0.0,-0.22329,0.00011,19.69814]
[1776884192287,41.67,79018.17,0.0,-0.22329,0.00011,19.69814]
[1776884192400,41.67,79018.17,0.0,-0.22329,0.00011,19.69814]
[1776884193260,41.67,79018.17,0.0,-0.22329,0.00011,19.69814]
[1776884193331,41.67,79018.17,0.0,-0.22329,0.00011,19.69814]
[1776884194972,41.67,79010.19,0.0,-0.22415,0.00011,19.7396]
[1776884194993,41.67,79010.19,0.0,-0.22415,0.00011,19.7396]
[1776884195020,41.67,79010.19,0.0,-0.22415,0.00011,19.7396]
[1776884195121,41.67,78995.55,0.0,-0.22575,0.00011,19.81537]
[1776884196447,41.67,78995.9,0.0,-0.22571,0.00011,19.81355]
[1776884196765,41.67,78996.41,0.0,-0.22565,0.00011,19.81081]
[1776884199030,41.67,78996.41,0.0,-0.22565,0.00011,19.81081]
[1776884204485,41.67,78990.2,0.0,-0.22632,0.00011,19.84258]
[1776884209521,41.67,78990.75,0.0,-0.22625,0.00011,19.83939]
[1776884214556,41.66,78990.05,0.0,-0.22633,0.00011,19.84279]
[1776884216731,41.66,78989.52,0.0,-0.22638,0.00011,19.84549]
[1776884222616,41.66,78990.77,0.0,-0.22625,0.00011,19.83894]
[1776884227648,41.66,78987.48,0.0,-0.22661,0.00011,19.8561]
[1776884230607,41.66,78988.37,0.0,-0.22651,0.00011,19.85156]
[1776884230962,41.66,78988.37,0.0,-0.22651,0.00011,19.85156]
[1776884231426,41.67,78990.74,0.0,-0.22625,0.00011,19.83934]
[1776884231485,41.67,78990.74,0.0,-0.22625,0.00011,19.83934]
[1776884231677,41.67,78990.61,0.0,-0.22627,0.00011,19.84001]
[1776884232864,41.67,78990.61,0.0,-0.22627,0.00011,19.84001]
[1776884232969,41.67,78990.61,0.0,-0.22627,0.00011,19.84001]
[1776884232986,41.67,78990.61,0.0,-0.22627,0.00011,19.84001]
[1776884233099,41.66,79001.08,0.0,-0.22512,0.00011,19.78566]
[1776884235214,41.66,79001.08,0.0,-0.22512,0.00011,19.78562]
[1776884235229,41.66,79001.08,0.0,-0.22512,0.00011,19.78562]
[1776884235276,41.66,79006.09,0.0,-0.22457,0.00011,19.75962]
[1776884235707,41.66,79005.43,0.0,-0.22465,0.00011,19.76304]
[1776884237718,41.66,78993.01,0.0,-0.226,0.00011,19.8273]
[1776884240822,41.66,78991.28,0.0,-0.22619,0.00011,19.83608]
[1776884240933,41.66,78991.28,0.0,-0.22619,0.00011,19.83608]
[1776884241002,41.66,78991.28,0.0,-0.22619,0.00011,19.83608]
[1776884241098,41.66,78991.34,0.0,-0.22618,0.00011,19.83568]
[1776884246782,41.66,78986.33,0.0,-0.22672,0.00011,19.86154]
[1776884251818,41.66,78983.73,0.0,-0.22698,0.00011,19.87068]
[1776884256853,41.66,78981.52,0.0,-0.22722,0.00011,19.8819]
[1776884258171,41.66,78981.52,0.0,-0.22722,0.00011,19.8819]
[1776884258243,41.66,78981.52,0.0,-0.22722,0.00011,19.8819]
[1776884258365,41.66,78981.11,0.0,-0.22726,0.00011,19.88398]
[1776884258712,41.66,78981.11,0.0,-0.22726,0.00011,19.88398]
[1776884258866,41.66,78976.78,0.0,-0.22774,0.00011,19.90626]
[1776884259807,41.66,78976.78,0.0,-0.22774,0.00011,19.90626]
[1776884260271,41.66,78976.57,0.0,-0.22776,0.00011,19.90731]
[1776884260313,41.66,78976.57,0.0,-0.22776,0.00011,19.90731]
[1776884261497,41.66,78976.57,0.0,-0.22776,0.00011,19.90728]
[1776884261542,41.66,78976.57,0.0,-0.22776,0.00011,19.90728]
[1776884266923,41.66,78979.11,0.0,-0.22748,0.00011,19.89406]
[1776884271958,41.66,78977.26,0.0,-0.22767,0.00011,19.90323]
[1776884276993,41.66,78977.54,0.0,-0.22763,0.00011,19.90139]
[1776884279951,41.66,78980.16,0.0,-0.22734,0.00011,19.88778]
[1776884280151,41.66,78980.16,0.0,-0.22734,0.00011,19.88778]
[1776884280245,41.66,78985.63,0.0,-0.22674,0.00011,19.85951]
[1776884280379,41.66,78985.63,0.0,-0.22674,0.00011,19.85951]
[1776884280666,41.66,78985.63,0.0,-0.22674,0.00011,19.85951]
[1776884281251,41.66,78985.63,0.0,-0.22674,0.00011,19.85951]
[1776884281226,41.66,79004.27,0.0,-0.2247,0.00011,19.76278]
[1776884282101,41.66,79004.27,0.0,-0.2247,0.00011,19.76278]
[1776884282139,41.66,79008.72,0.0,-0.22421,0.00011,19.73954]
[1776884282322,41.66,79008.72,0.0,-0.22421,0.00011,19.73954]
[1776884283137,41.66,79008.72,0.0,-0.22421,0.00011,19.73954]
[1776884284047,41.66,79007.57,0.0,-0.22434,0.00011,19.7455]
[1776884285730,41.66,79007.75,0.0,-0.22432,0.00011,19.74457]
[1776884285785,41.66,79007.75,0.0,-0.22432,0.00011,19.74457]
[1776884286181,41.66,79007.75,0.0,-0.22432,0.00011,19.74457]
[1776884287275,41.66,79006.99,0.0,-0.2244,0.00011,19.74853]
[1776884287069,41.66,78999.55,0.0,-0.22521,0.00011,19.78716]
[1776884288326,41.66,79001.41,0.0,-0.22501,0.00011,19.77748]
[1776884293383,41.66,79003.4,0.0,-0.22479,0.00011,19.76702]
[1776884293433,41.66,79003.4,0.0,-0.22479,0.00011,19.76702]
[1776884294272,41.66,79003.4,0.0,-0.22479,0.00011,19.76702]
[1776884294318,41.65,79003.68,0.0,-0.22476,0.00011,19.76551]
[1776884297695,41.65,79003.45,0.0,-0.22478,0.00011,19.76654]
[1776884298147,41.65,79000.5,0.0,-0.2251,0.00011,19.78179]
[1776884303180,41.65,78992.29,0.0,-0.22599,0.00011,19.82385]
[1776884303308,41.65,78992.29,0.0,-0.22599,0.00011,19.82385]
[1776884303343,41.65,78992.29,0.0,-0.22599,0.00011,19.82385]
[1776884304240,41.65,78992.29,0.0,-0.22599,0.00011,19.82385]
[1776884304282,41.65,78992.29,0.0,-0.22599,0.00011,19.82385]
[1776884304465,41.65,78990.58,0.0,-0.22617,0.00011,19.83258]
[1776884304669,41.65,78990.58,0.0,-0.22617,0.00011,19.83258]
[1776884305194,41.65,78990.58,0.0,-0.22617,0.00011,19.83245]
[1776884305719,41.65,78990.58,0.0,-0.22617,0.00011,19.83245]
[1776884306385,41.65,78990.04,0.0,-0.22623,0.00011,19.83522]
[1776884306403,41.65,78990.04,0.0,-0.22623,0.00011,19.83522]
[1776884307208,41.65,78990.58,0.0,-0.22617,0.00011,19.83239]
[1776884312244,41.65,78993.31,0.0,-0.22584,0.00011,19.8139]
[1776884317279,41.65,78996.19,0.0,-0.22552,0.00011,19.79904]
[1776884322314,41.65,78988.03,0.0,-0.22642,0.00011,19.84132]
[1776884323036,41.65,78988.03,0.0,-0.22642,0.00011,19.84132]
[1776884328355,41.65,78983.6,0.0,-0.2269,0.00011,19.86397]
[1776884333390,41.65,78984.1,0.0,-0.22684,0.00011,19.86113]
[1776884339369,41.65,78983.13,0.0,-0.22694,0.00011,19.86572]
[1776884342562,41.65,78983.25,0.0,-0.22692,0.00011,19.86488]
[1776884344243,41.65,78986.81,0.0,-0.22653,0.00011,19.84647]
[1776884345128,41.65,78987.03,0.0,-0.2265,0.00011,19.84519]
[1776884346344,41.65,78986.92,0.0,-0.22651,0.00011,19.8457]
[1776884346394,41.65,78986.92,0.0,-0.22651,0.00011,19.8457]
[1776884346920,41.65,78985.73,0.0,-0.22664,0.00011,19.85185]
[1776884347402,41.64,78983.48,0.0,-0.22689,0.00011,19.86335]
[1776884350363,41.64,78985.16,0.0,-0.2267,0.00011,19.85449]
[1776884350370,41.64,78985.16,0.0,-0.2267,0.00011,19.85449]
[1776884350395,41.64,78985.48,0.0,-0.22666,0.00011,19.85275]
[1776884350454,41.64,78985.48,0.0,-0.22666,0.00011,19.85275]
[1776884350589,41.64,78985.48,0.0,-0.22666,0.00011,19.85275]
[1776884353038,41.64,78983.92,0.0,-0.22683,0.00011,19.86073]
[1776884353390,41.64,78983.92,0.0,-0.22683,0.00011,19.86073]
[1776884353412,41.64,78983.92,0.0,-0.22683,0.00011,19.86073]
[1776884353543,41.64,78983.4,0.0,-0.22688,0.00011,19.86322]
[1776884353605,41.64,78982.29,0.0,-0.22701,0.00011,19.86896]
[1776884355063,41.64,78982.29,0.0,-0.22701,0.00011,19.86896]
[1776884356960,41.64,78975.17,0.0,-0.22779,0.00011,19.90561]
[1776884357230,41.64,78975.17,0.0,-0.22779,0.00011,19.90561]
[1776884357277,41.64,78975.17,0.0,-0.22779,0.00011,19.90561]
[1776884357313,41.64,78975.17,0.0,-0.22779,0.00011,19.90561]
[1776884357358,41.64,78981.07,0.0,-0.22713,0.00011,19.875]
[1776884360290,41.64,78984.51,0.0,-0.22676,0.00011,19.85716]
[1776884363798,41.64,78981.03,0.0,-0.22713,0.00011,19.87489]
[1776884364527,41.64,78984.13,0.0,-0.22679,0.00011,19.85881]
[1776884364731,41.64,78985.11,0.0,-0.22668,0.00011,19.85375]
[1776884366288,41.64,78985.11,0.0,-0.22668,0.00011,19.85375]
[1776884366388,41.64,78984.83,0.0,-0.22671,0.00011,19.85507]
[1776884366564,41.64,78984.83,0.0,-0.22671,0.00011,19.85507]
[1776884367342,41.64,78984.83,0.0,-0.22671,0.00011,19.85507]
[1776884367348,41.64,78984.69,0.0,-0.22673,0.00011,19.85571]
[1776884367931,41.64,78984.69,0.0,-0.22673,0.00011,19.85571]
[1776884370611,41.64,78990.49,0.0,-0.22609,0.00011,19.8256]
[1776884371347,41.64,78990.49,0.0,-0.22609,0.00011,19.8256]
[1776884378706,41.64,78989.65,0.0,-0.22614,0.00011,19.82536]
[1776884379704,41.64,78989.65,0.0,-0.22614,0.00011,19.82536]
[1776884379836,41.64,78989.65,0.0,-0.22614,0.00011,19.82536]
[1776884379872,41.64,78989.65,0.0,-0.22614,0.00011,19.82536]
[1776884379924,41.64,78989.65,0.0,-0.22614,0.00011,19.82536]
[1776884379940,41.64,78989.65,0.0,-0.22614,0.00011,19.82536]
[1776884380031,41.64,78989.65,0.0,-0.22614,0.00011,19.82536]
[1776884380316,41.64,78989.65,0.0,-0.22614,0.00011,19.82536]
[1776884380339,41.64,78996.57,0.0,-0.22538,0.00011,19.78944]
[1776884380980,41.64,78996.57,0.0,-0.22538,0.00011,19.78944]
[1776884381857,41.64,79004.06,0.0,-0.22456,0.00011,19.75047]
[1776884381864,41.64,79004.06,0.0,-0.22456,0.00011,19.75047]
[1776884381958,41.64,79005.33,0.0,-0.22442,0.00011,19.74383]
[1776884387776,41.64,79001.58,0.0,-0.22483,0.00011,19.76305]
[1776884393323,41.63,79002.12,0.0,-0.22476,0.00011,19.76]
[1776884396878,41.63,79000.6,0.0,-0.22493,0.00011,19.76779]
[1776884398369,41.63,79000.6,0.0,-0.22492,0.00011,19.76738]
[1776884400135,41.63,79001.68,0.0,-0.2248,0.00011,19.76158]
[1776884400609,41.63,79001.07,0.0,-0.22486,0.00011,19.76465]
[1776884400884,41.63,79001.07,0.0,-0.22486,0.00011,19.76465]
[1776884400952,41.63,79001.07,0.0,-0.22486,0.00011,19.76465]
[1776884401029,41.63,79001.07,0.0,-0.22486,0.00011,19.76465]
[1776884401091,41.63,79001.07,0.0,-0.22486,0.00011,19.76465]
[1776884401122,41.63,79001.07,0.0,-0.22486,0.00011,19.76465]
[1776884401217,41.63,79012.87,0.0,-0.22357,0.00011,19.70318]
[1776884401724,41.63,79012.87,0.0,-0.22357,0.00011,19.70318]
[1776884401800,41.63,79012.87,0.0,-0.22357,0.00011,19.70318]
[1776884402380,41.63,79012.87,0.0,-0.22357,0.00011,19.70318]
[1776884402508,41.63,79019.23,0.0,-0.22288,0.00011,19.66996]
[1776884402894,41.63,79019.23,0.0,-0.22288,0.00011,19.66996]
[1776884403032,41.63,79019.23,0.0,-0.22288,0.00011,19.66996]
[1776884403185,41.63,79019.23,0.0,-0.22288,0.00011,19.66996]
[1776884403293,41.63,79019.23,0.0,-0.22288,0.00011,19.66996]
[1776884403392,41.63,79019.23,0.0,-0.22288,0.00011,19.66996]
[1776884403427,41.63,79019.23,0.0,-0.22288,0.00011,19.66996]
[1776884403430,41.63,79004.79,0.0,-0.22445,0.00011,19.7451]
[1776884404379,41.63,79004.79,0.0,-0.22445,0.00011,19.7451]
[1776884404510,41.63,78976.76,0.0,-0.22752,0.00011,19.89029]
[1776884405193,41.63,78976.76,0.0,-0.22752,0.00011,19.89029]
[1776884405357,41.63,78976.76,0.0,-0.22752,0.00011,19.89029]
[1776884405460,41.63,78959.54,0.0,-0.22942,0.00011,19.97894]
[1776884405524,41.63,78959.54,0.0,-0.22942,0.00011,19.97894]
[1776884406008,41.63,78959.54,0.0,-0.22942,0.00011,19.97894]
[1776884406155,41.63,78959.54,0.0,-0.22942,0.00011,19.97894]
[1776884406299,41.63,78959.54,0.0,-0.22942,0.00011,19.97894]
[1776884406338,41.63,78959.54,0.0,-0.22942,0.00011,19.97894]
[1776884406364,41.63,78959.54,0.0,-0.22942,0.00011,19.97894]
[1776884406371,41.63,78953.79,0.0,-0.23005,0.00011,20.00848]
[1776884406674,41.63,78953.79,0.0,-0.23005,0.00011,20.00848]
[1776884406707,41.63,78953.79,0.0,-0.23005,0.00011,20.00848]
[1776884406968,41.63,78953.79,0.0,-0.23005,0.00011,20.00848]
[1776884407235,41.63,78953.79,0.0,-0.23005,0.00011,20.00848]
[1776884407445,41.63,78951.15,0.0,-0.23034,0.00011,20.02181]
[1776884407736,41.63,78951.15,0.0,-0.23034,0.00011,20.02181]
[1776884407795,41.63,78951.15,0.0,-0.23034,0.00011,20.02181]
[1776884407923,41.63,78951.57,0.0,-0.2303,0.00011,20.01966]
[1776884409279,41.63,78951.57,0.0,-0.2303,0.00011,20.01966]
[1776884409345,41.63,78951.57,0.0,-0.2303,0.00011,20.01966]
[1776884409354,41.63,78939.85,0.0,-0.23159,0.00011,20.07936]
[1776884409632,41.63,78939.85,0.0,-0.23159,0.00011,20.07936]
[1776884410275,41.63,78939.85,0.0,-0.23159,0.00011,20.07936]
[1776884410288,41.63,78929.96,0.0,-0.23269,0.00011,20.12991]
[1776884410614,41.63,78929.96,0.0,-0.23269,0.00011,20.12991]
[1776884410629,41.63,78929.96,0.0,-0.23269,0.00011,20.12991]
[1776884410944,41.63,78929.96,0.0,-0.23269,0.00011,20.12969]
[1776884412550,41.63,78925.03,0.0,-0.23323,0.00011,20.15467]
[1776884412942,41.63,78925.03,0.0,-0.23323,0.00011,20.15467]
[1776884413788,41.63,78934.7,0.0,-0.23215,0.00011,20.1051]
[1776884413966,41.62,78935.53,0.0,-0.23205,0.00011,20.10067]
[1776884419193,41.62,78942.93,0.0,-0.23122,0.00011,20.06221]
[1776884419248,41.62,78942.93,0.0,-0.23122,0.00011,20.06221]
[1776884419315,41.62,78943.32,0.0,-0.23117,0.00011,20.0601]
[1776884421295,41.62,78939.58,0.0,-0.23159,0.00011,20.07913]
[1776884421357,41.62,78936.68,0.0,-0.23191,0.00011,20.09382]
[1776884423990,41.62,78937.48,0.0,-0.23181,0.00011,20.08957]
[1776884424678,41.62,78939.09,0.0,-0.23163,0.00011,20.08102]
[1776884425672,41.62,78939.89,0.0,-0.23154,0.00011,20.07677]
[1776884425692,41.62,78939.89,0.0,-0.23154,0.00011,20.07677]
[1776884425973,41.62,78939.89,0.0,-0.23154,0.00011,20.07677]
[1776884426019,41.62,78939.89,0.0,-0.23154,0.00011,20.07677]
[1776884427995,41.62,78939.28,0.0,-0.2316,0.00011,20.07957]
[1776884428077,41.62,78939.49,0.0,-0.23157,0.00011,20.07834]
[1776884430624,41.61,78940.27,0.0,-0.23148,0.00011,20.07403]
[1776884431091,41.61,78940.29,0.0,-0.23145,0.00011,20.06978]
[1776884432137,41.61,78940.29,0.0,-0.23145,0.00011,20.06978]
[1776884432184,41.61,78940.29,0.0,-0.23145,0.00011,20.06978]
[1776884432224,41.61,78928.72,0.0,-0.23273,0.00011,20.12879]
[1776884432744,41.61,78928.72,0.0,-0.23273,0.00011,20.12879]
[1776884432777,41.61,78928.72,0.0,-0.23273,0.00011,20.12879]
[1776884432962,41.61,78928.72,0.0,-0.23273,0.00011,20.12879]
[1776884433108,41.61,78928.72,0.0,-0.23273,0.00011,20.12879]
[1776884433449,41.61,78919.95,0.0,-0.2337,0.00011,20.17323]
[1776884434103,41.61,78919.95,0.0,-0.2337,0.00011,20.17323]
[1776884434239,41.61,78919.95,0.0,-0.2337,0.00011,20.17323]
[1776884434413,41.61,78903.78,0.0,-0.23552,0.00011,20.25543]
[1776884434655,41.61,78903.78,0.0,-0.23552,0.00011,20.25543]
[1776884435118,41.61,78903.78,0.0,-0.23551,0.00011,20.25509]
[1776884436406,41.61,78903.78,0.0,-0.23551,0.00011,20.25509]
[1776884436477,41.61,78903.78,0.0,-0.23551,0.00011,20.25509]
[1776884436466,41.61,78893.97,0.0,-0.23661,0.00011,20.30458]
[1776884436717,41.61,78893.97,0.0,-0.23661,0.00011,20.30458]
[1776884438179,41.61,78893.97,0.0,-0.23661,0.00011,20.30458]
[1776884438508,41.61,78880.03,0.0,-0.23818,0.00011,20.37476]
[1776884438570,41.61,78880.03,0.0,-0.23818,0.00011,20.37476]
[1776884439152,41.61,78880.38,0.0,-0.23813,0.00011,20.37275]
[1776884439920,41.61,78880.38,0.0,-0.23813,0.00011,20.37275]
[1776884440034,41.61,78880.38,0.0,-0.23813,0.00011,20.37275]
[1776884440436,41.61,78857.46,0.0,-0.24073,0.00011,20.48808]
[1776884440723,41.61,78857.46,0.0,-0.24073,0.00011,20.48808]
[1776884441217,41.61,78857.46,0.0,-0.24073,0.00011,20.48808]
[1776884441318,41.61,78867.74,0.0,-0.23957,0.00011,20.43664]
[1776884442195,41.61,78867.74,0.0,-0.23957,0.00011,20.43664]
[1776884442284,41.61,78867.74,0.0,-0.23957,0.00011,20.43664]
[1776884442443,41.61,78861.15,0.0,-0.24032,0.00011,20.47001]
[1776884444098,41.61,78857.39,0.0,-0.24075,0.00011,20.48899]
[1776884444106,41.61,78857.39,0.0,-0.24075,0.00011,20.48899]
[1776884444121,41.61,78857.39,0.0,-0.24075,0.00011,20.48899]
[1776884444197,41.61,78855.35,0.0,-0.24099,0.00011,20.4992]
[1776884444899,41.61,78855.35,0.0,-0.24099,0.00011,20.4992]
[1776884445900,41.61,78855.56,0.0,-0.24096,0.00011,20.49827]
[1776884446122,41.61,78855.56,0.0,-0.24096,0.00011,20.49827]
[1776884446218,41.61,78855.9,0.0,-0.24093,0.00011,20.49667]
[1776884447617,41.61,78852.65,0.0,-0.2413,0.00011,20.51304]
[1776884448211,41.61,78852.65,0.0,-0.2413,0.00011,20.51316]
[1776884450525,41.62,78863.21,0.0,-0.24011,0.00011,20.46056]
[1776884451234,41.62,78863.21,0.0,-0.24011,0.00011,20.46056]
[1776884452102,41.62,78863.21,0.0,-0.24011,0.00011,20.46056]
[1776884452258,41.62,78863.21,0.0,-0.24011,0.00011,20.46056]
[1776884453147,41.62,78861.37,0.0,-0.24032,0.00011,20.47008]
[1776884453315,41.62,78863.5,0.0,-0.24008,0.00011,20.4594]
[1776884455692,41.62,78867.67,0.0,-0.23962,0.00011,20.43881]
[1776884456027,41.62,78867.67,0.0,-0.23962,0.00011,20.43881]
[1776884456371,41.62,78867.67,0.0,-0.23962,0.00011,20.43881]
[1776884456441,41.62,78859.89,0.0,-0.2405,0.00011,20.47778]
[1776884457312,41.62,78850.4,0.0,-0.24158,0.00011,20.52526]
[1776884458486,41.62,78850.4,0.0,-0.24158,0.00011,20.52526]
[1776884462644,41.62,78851.73,0.0,-0.24144,0.00011,20.51936]
[1776884462879,41.62,78851.73,0.0,-0.24144,0.00011,20.51936]
[1776884463276,41.62,78851.73,0.0,-0.24144,0.00011,20.51936]
[1776884463465,41.62,78841.04,0.0,-0.24267,0.00011,20.57296]
[1776884463544,41.62,78841.04,0.0,-0.24267,0.00011,20.57296]
[1776884463551,41.62,78841.04,0.0,-0.24267,0.00011,20.57296]
[1776884463583,41.62,78841.04,0.0,-0.24267,0.00011,20.57296]
[1776884463869,41.62,78841.04,0.0,-0.24267,0.00011,20.57296]
[1776884464324,41.62,78841.32,0.0,-0.24263,0.00011,20.57157]
[1776884464544,41.62,78841.32,0.0,-0.24263,0.00011,20.57157]
[1776884464990,41.62,78841.32,0.0,-0.24263,0.00011,20.57157]
[1776884465331,41.62,78830.19,0.0,-0.24391,0.00011,20.62703]
[1776884465919,41.62,78830.19,0.0,-0.24391,0.00011,20.62703]
[1776884466402,41.62,78830.19,0.0,-0.24391,0.00011,20.62703]
[1776884466960,41.62,78826.4,0.0,-0.24435,0.00011,20.64591]
[1776884467390,41.62,78826.4,0.0,-0.24435,0.00011,20.64591]
[1776884467416,41.62,78826.4,0.0,-0.24435,0.00011,20.64591]
[1776884468933,41.62,78828.5,0.0,-0.2441,0.00011,20.63543]
[1776884468964,41.62,78828.5,0.0,-0.2441,0.00011,20.63543]
[1776884469579,41.62,78825.5,0.0,-0.24445,0.00011,20.65031]
[1776884469641,41.62,78825.5,0.0,-0.24445,0.00011,20.65031]
[1776884470437,41.62,78825.5,0.0,-0.24445,0.00011,20.65031]
[1776884470517,41.62,78825.5,0.0,-0.24445,0.00011,20.65031]
[1776884470709,41.62,78819.22,0.0,-0.24517,0.00011,20.68147]
[1776884470802,41.62,78819.22,0.0,-0.24517,0.00011,20.68147]
[1776884471351,41.62,78819.22,0.0,-0.24517,0.00011,20.68147]
[1776884471382,41.62,78819.22,0.0,-0.24517,0.00011,20.68147]
[1776884472534,41.62,78819.22,0.0,-0.24517,0.00011,20.68147]
[1776884472382,41.62,78806.19,0.0,-0.24667,0.00012,20.74586]
[1776884472632,41.62,78806.19,0.0,-0.24667,0.00012,20.74586]
[1776884472999,41.62,78806.19,0.0,-0.24667,0.00012,20.74586]
[1776884473059,41.62,78806.19,0.0,-0.24667,0.00012,20.74586]
[1776884475817,41.62,78812.96,0.0,-0.24589,0.00012,20.71234]
[1776884475859,41.62,78812.96,0.0,-0.24589,0.00012,20.71234]
[1776884475959,41.62,78812.96,0.0,-0.24589,0.00012,20.71234]
[1776884476120,41.62,78812.96,0.0,-0.24589,0.00012,20.71234]
[1776884476410,41.62,78815.4,0.0,-0.24561,0.00012,20.70028]
[1776884477858,41.62,78822.76,0.0,-0.24476,0.00011,20.66385]
[1776884477867,41.62,78822.76,0.0,-0.24476,0.00011,20.66385]
[1776884478525,41.62,78829.37,0.0,-0.244,0.00011,20.63111]
[1776884483983,41.62,78825.16,0.0,-0.2445,0.00011,20.65244]
[1776884484938,41.62,78827.15,0.0,-0.24427,0.00011,20.64262]
[1776884484958,41.62,78827.15,0.0,-0.24427,0.00011,20.64262]
[1776884485473,41.62,78818.49,0.0,-0.24527,0.00011,20.68559]
[1776884487184,41.63,78811.97,0.0,-0.24602,0.00012,20.71783]
[1776884487216,41.63,78811.97,0.0,-0.24602,0.00012,20.71783]
[1776884487370,41.63,78811.97,0.0,-0.24602,0.00012,20.71783]
[1776884487455,41.63,78811.97,0.0,-0.24602,0.00012,20.71783]
[1776884487489,41.62,78808.52,0.0,-0.24641,0.00012,20.73484]
[1776884487630,41.62,78808.52,0.0,-0.24641,0.00012,20.73484]
[1776884488494,41.62,78797.33,0.0,-0.2477,0.00012,20.78991]
[1776884489900,41.62,78789.3,0.0,-0.24863,0.00012,20.82923]
[1776884490428,41.62,78789.3,0.0,-0.24863,0.00012,20.82923]
[1776884490484,41.62,78789.3,0.0,-0.24863,0.00012,20.82923]
[1776884490530,41.62,78792.82,0.0,-0.24822,0.00012,20.81183]
[1776884490946,41.62,78792.82,0.0,-0.24822,0.00012,20.81183]
[1776884491060,41.62,78792.82,0.0,-0.24822,0.00012,20.81183]
[1776884491134,41.62,78792.82,0.0,-0.24822,0.00012,20.81183]
[1776884491292,41.62,78792.82,0.0,-0.24822,0.00012,20.81183]
[1776884491530,41.62,78792.82,0.0,-0.24819,0.00012,20.8076]
[1776884492523,41.62,78802.04,0.0,-0.24712,0.00012,20.76216]
[1776884492783,41.62,78802.04,0.0,-0.24712,0.00012,20.76216]
[1776884492796,41.62,78802.04,0.0,-0.24712,0.00012,20.76216]
[1776884493529,41.62,78808.56,0.0,-0.24637,0.00012,20.72997]
[1776884498564,41.62,78809.03,0.0,-0.24631,0.00012,20.72756]
[1776884503600,41.62,78810.4,0.0,-0.24615,0.00012,20.72072]
[1776884505613,41.62,78800.33,0.0,-0.24731,0.00012,20.77033]
[1776884506684,41.62,78797.79,0.0,-0.2476,0.00012,20.78277]
[1776884506730,41.62,78797.79,0.0,-0.2476,0.00012,20.78277]
[1776884506828,41.62,78796.4,0.0,-0.24776,0.00012,20.7896]
[1776884508310,41.62,78796.4,0.0,-0.24776,0.00012,20.7896]
[1776884508404,41.62,78797.79,0.0,-0.2476,0.00012,20.78264]
[1776884509179,41.62,78797.79,0.0,-0.2476,0.00012,20.78264]
[1776884509202,41.62,78797.79,0.0,-0.2476,0.00012,20.78264]
[1776884509358,41.62,78795.44,0.0,-0.24787,0.00012,20.79419]
[1776884511336,41.62,78791.98,0.0,-0.24827,0.00012,20.81122]
[1776884511534,41.62,78793.54,0.0,-0.24809,0.00012,20.80355]
[1776884516541,41.62,78801.43,0.0,-0.24718,0.00012,20.76481]
[1776884516551,41.62,78812.26,0.0,-0.24593,0.00012,20.71144]
[1776884521491,41.62,78812.41,0.0,-0.24593,0.00012,20.71107]
[1776884521631,41.62,78814.23,0.0,-0.24572,0.00012,20.70217]
[1776884522463,41.62,78814.23,0.0,-0.24572,0.00012,20.70217]
[1776884522564,41.62,78817.86,0.0,-0.2453,0.00011,20.68432]
[1776884527768,41.63,78822.19,0.0,-0.24482,0.00011,20.66357]
[1776884530841,41.63,78832.14,0.0,-0.24369,0.00011,20.61465]
[1776884534264,41.63,78834.4,0.0,-0.24344,0.00011,20.60385]
[1776884534285,41.63,78834.4,0.0,-0.24344,0.00011,20.60385]
[1776884534433,41.63,78834.67,0.0,-0.24341,0.00011,20.60263]
[1776884540053,41.63,78834.61,0.0,-0.24343,0.00011,20.60343]
[1776884540242,41.63,78835.24,0.0,-0.24336,0.00011,20.60043]
[1776884545546,41.64,78836.16,0.0,-0.24327,0.00011,20.59644]
[1776884551401,41.64,78833.84,0.0,-0.24355,0.00011,20.60887]
[1776884557209,41.64,78835.1,0.0,-0.2434,0.00011,20.59928]
[1776884557559,41.64,78835.1,0.0,-0.2434,0.00011,20.59928]
[1776884557586,41.64,78835.1,0.0,-0.2434,0.00011,20.59928]
[1776884557581,41.65,78833.61,0.0,-0.24358,0.00011,20.60699]
[1776884558103,41.65,78833.61,0.0,-0.24358,0.00011,20.60699]
[1776884558385,41.65,78835.37,0.0,-0.24337,0.00011,20.59824]
[1776884559733,41.65,78835.2,0.0,-0.2434,0.00011,20.59923]
[1776884559857,41.65,78835.2,0.0,-0.2434,0.00011,20.59923]
[1776884560359,41.65,78849.91,0.0,-0.24172,0.00011,20.52613]
[1776884561615,41.65,78849.91,0.0,-0.24172,0.00011,20.52613]
[1776884561653,41.65,78856.67,0.0,-0.24095,0.00011,20.49234]
[1776884567046,41.65,78864.02,0.0,-0.24014,0.00011,20.45651]
[1776884568560,41.65,78864.02,0.0,-0.24014,0.00011,20.45651]
[1776884568615,41.65,78862.49,0.0,-0.24032,0.00011,20.46451]
[1776884570277,41.65,78866.53,0.0,-0.23986,0.00011,20.44416]
[1776884570348,41.65,78871.27,0.0,-0.23932,0.00011,20.42044]
[1776884574297,41.65,78878.86,0.0,-0.23845,0.00011,20.38193]
[1776884574643,41.65,78883.89,0.0,-0.23788,0.00011,20.35645]
[1776884574742,41.65,78883.89,0.0,-0.23788,0.00011,20.35645]
[1776884574918,41.65,78883.89,0.0,-0.23788,0.00011,20.35645]
[1776884575010,41.65,78883.89,0.0,-0.23788,0.00011,20.35645]
[1776884575567,41.65,78883.89,0.0,-0.23788,0.00011,20.35645]
[1776884575632,41.65,78899.2,0.0,-0.23615,0.00011,20.27895]
[1776884578035,41.65,78904.6,0.0,-0.23555,0.00011,20.2516]
[1776884578135,41.65,78902.87,0.0,-0.23574,0.00011,20.26039]
[1776884580582,41.65,78905.59,0.0,-0.23544,0.00011,20.24663]
[1776884580677,41.65,78903.61,0.0,-0.23566,0.00011,20.25671]
[1776884586491,41.65,78911.94,0.0,-0.23473,0.00011,20.21456]
[1776884587478,41.65,78915.9,0.0,-0.23428,0.00011,20.1943]
[1776884587594,41.65,78915.9,0.0,-0.23428,0.00011,20.1943]
[1776884587686,41.65,78908.3,0.0,-0.23513,0.00011,20.23278]
[1776884589357,41.65,78908.3,0.0,-0.23513,0.00011,20.23278]
[1776884589475,41.65,78908.3,0.0,-0.23513,0.00011,20.23278]
[1776884589483,41.65,78908.3,0.0,-0.23513,0.00011,20.23278]
[1776884589634,41.65,78908.3,0.0,-0.23513,0.00011,20.23278]
[1776884589518,41.65,78890.98,0.0,-0.23707,0.00011,20.32024]
[1776884590239,41.65,78890.98,0.0,-0.23707,0.00011,20.32024]
[1776884590295,41.65,78883.29,0.0,-0.23794,0.00011,20.35903]
[1776884593471,41.65,78880.58,0.0,-0.23824,0.00011,20.3722]
[1776884593505,41.65,78880.58,0.0,-0.23824,0.00011,20.3722]
[1776884593796,41.64,78879.74,0.0,-0.23833,0.00011,20.3762]
[1776884594224,41.64,78879.74,0.0,-0.23833,0.00011,20.3762]
[1776884594639,41.64,78880.59,0.0,-0.23823,0.00011,20.37178]
[1776884599666,41.65,78875.2,0.0,-0.23885,0.00011,20.39959]
[1776884600434,41.65,78875.37,0.0,-0.23884,0.00011,20.39902]
[1776884600471,41.65,78875.37,0.0,-0.23884,0.00011,20.39902]
[1776884600687,41.65,78873.53,0.0,-0.23905,0.00011,20.40854]
[1776884601233,41.65,78873.53,0.0,-0.23905,0.00011,20.40854]
[1776884601460,41.65,78873.69,0.0,-0.23904,0.00011,20.40794]
[1776884602181,41.65,78873.69,0.0,-0.23904,0.00011,20.40794]
[1776884602223,41.65,78873.69,0.0,-0.23904,0.00011,20.40794]
[1776884602307,41.65,78873.69,0.0,-0.23904,0.00011,20.40794]
[1776884606681,41.65,78875.89,0.0,-0.2388,0.00011,20.3975]
[1776884607343,41.65,78876.78,0.0,-0.23871,0.00011,20.39345]
[1776884611579,41.66,78878.63,0.0,-0.23851,0.00011,20.38444]
[1776884611597,41.66,78878.63,0.0,-0.23851,0.00011,20.38444]
[1776884611624,41.66,78878.63,0.0,-0.23851,0.00011,20.38444]
[1776884611679,41.66,78877.66,0.0,-0.2386,0.00011,20.38563]
[1776884611846,41.66,78877.66,0.0,-0.2386,0.00011,20.38563]
[1776884612523,41.66,78869.12,0.0,-0.23957,0.00011,20.42874]
[1776884613122,41.66,78869.12,0.0,-0.23957,0.00011,20.42874]
[1776884616254,41.66,78861.43,0.0,-0.24045,0.00011,20.46777]
[1776884616335,41.66,78861.43,0.0,-0.24045,0.00011,20.46777]
[1776884616361,41.66,78861.43,0.0,-0.24045,0.00011,20.46777]
[1776884616375,41.66,78861.43,0.0,-0.24045,0.00011,20.46777]
[1776884616401,41.66,78861.43,0.0,-0.24045,0.00011,20.46777]
[1776884616437,41.66,78849.9,0.0,-0.24177,0.00011,20.52559]
[1776884617392,41.66,78849.9,0.0,-0.24177,0.00011,20.52559]
[1776884617610,41.66,78847.02,0.0,-0.24211,0.00011,20.5403]
[1776884618227,41.66,78847.02,0.0,-0.24211,0.00011,20.5403]
[1776884618242,41.66,78847.02,0.0,-0.24211,0.00011,20.5403]
[1776884618388,41.66,78847.02,0.0,-0.24211,0.00011,20.5403]
[1776884618565,41.66,78847.02,0.0,-0.24211,0.00011,20.5403]
[1776884618567,41.66,78847.02,0.0,-0.24211,0.00011,20.5403]
[1776884618601,41.66,78847.83,0.0,-0.24202,0.00011,20.53638]
[1776884620452,41.66,78847.83,0.0,-0.24202,0.00011,20.53638]
[1776884620650,41.66,78845.88,0.0,-0.24224,0.00011,20.5463]
[1776884621126,41.66,78845.88,0.0,-0.24224,0.00011,20.5463]
[1776884621176,41.66,78845.88,0.0,-0.24224,0.00011,20.5463]
[1776884621190,41.66,78845.88,0.0,-0.24224,0.00011,20.5463]
[1776884621556,41.66,78845.88,0.0,-0.24224,0.00011,20.5463]
[1776884621611,41.66,78845.88,0.0,-0.24224,0.00011,20.5463]
[1776884621638,41.67,78846.06,0.0,-0.24222,0.00011,20.5455]
[1776884622131,41.67,78846.06,0.0,-0.24222,0.00011,20.5455]
[1776884622405,41.67,78846.06,0.0,-0.24222,0.00011,20.5455]
[1776884622499,41.67,78827.32,0.0,-0.24437,0.00011,20.63861]
[1776884622817,41.67,78827.32,0.0,-0.24437,0.00011,20.63861]
[1776884622842,41.67,78827.32,0.0,-0.24437,0.00011,20.63861]
[1776884622877,41.67,78827.32,0.0,-0.24437,0.00011,20.63861]
[1776884623495,41.67,78827.32,0.0,-0.24437,0.00011,20.63861]
[1776884623517,41.67,78827.32,0.0,-0.24437,0.00011,20.63861]
[1776884623729,41.67,78820.38,0.0,-0.24517,0.00011,20.67322]
[1776884624297,41.67,78820.38,0.0,-0.24517,0.00011,20.67322]
[1776884624492,41.67,78820.38,0.0,-0.24517,0.00011,20.67322]
[1776884624601,41.67,78814.22,0.0,-0.24588,0.00012,20.70366]
[1776884626083,41.67,78814.22,0.0,-0.24588,0.00012,20.70366]
[1776884626205,41.67,78814.22,0.0,-0.24588,0.00012,20.70366]
[1776884626483,41.67,78814.22,0.0,-0.24588,0.00012,20.70366]
[1776884626484,41.67,78807.85,0.0,-0.24661,0.00012,20.73509]
[1776884627993,41.67,78807.85,0.0,-0.24661,0.00012,20.73503]
[1776884628006,41.67,78807.85,0.0,-0.24661,0.00012,20.73503]
[1776884628491,41.67,78812.34,0.0,-0.24609,0.00012,20.71286]
[1776884630383,41.67,78809.67,0.0,-0.2464,0.00012,20.726]
[1776884630450,41.67,78809.67,0.0,-0.2464,0.00012,20.726]
[1776884630695,41.67,78809.67,0.0,-0.2464,0.00012,20.726]
[1776884630714,41.67,78809.53,0.0,-0.24641,0.00012,20.72665]
[1776884633862,41.67,78805.63,0.0,-0.24686,0.00012,20.74571]
[1776884633908,41.67,78805.63,0.0,-0.24686,0.00012,20.74571]
[1776884633951,41.67,78805.63,0.0,-0.24686,0.00012,20.74571]
[1776884634164,41.67,78805.63,0.0,-0.24686,0.00012,20.74571]
[1776884634581,41.67,78805.63,0.0,-0.24686,0.00012,20.74571]
[1776884634696,41.67,78805.63,0.0,-0.24686,0.00012,20.74571]
[1776884634698,41.67,78781.8,0.0,-0.24961,0.00012,20.86255]
[1776884635247,41.67,78781.8,0.0,-0.24961,0.00012,20.86255]
[1776884635740,41.67,78781.8,0.0,-0.24961,0.00012,20.86255]
[1776884635752,41.66,78768.55,0.0,-0.25115,0.00012,20.927]
[1776884636694,41.66,78768.55,0.0,-0.25115,0.00012,20.927]
[1776884636554,41.66,78768.55,0.0,-0.25115,0.00012,20.92689]
[1776884637014,41.66,78768.55,0.0,-0.25115,0.00012,20.92689]
[1776884637561,41.66,78768.37,0.0,-0.25117,0.00012,20.92758]
[1776884638451,41.66,78768.37,0.0,-0.25117,0.00012,20.92758]
[1776884638566,41.66,78774.67,0.0,-0.25043,0.00012,20.89672]
[1776884643604,41.66,78778.02,0.0,-0.25002,0.00012,20.87962]
[1776884644848,41.66,78778.85,0.0,-0.24992,0.00012,20.87543]
[1776884645282,41.66,78778.85,0.0,-0.24992,0.00012,20.87543]
[1776884645292,41.66,78778.85,0.0,-0.24992,0.00012,20.87543]
[1776884645381,41.66,78778.85,0.0,-0.24992,0.00012,20.87543]
[1776884645507,41.66,78778.85,0.0,-0.24992,0.00012,20.87543]
[1776884645623,41.66,78777.74,0.0,-0.25005,0.00012,20.8807]
[1776884647005,41.66,78771.79,0.0,-0.25074,0.00012,20.90957]
[1776884648362,41.66,78766.95,0.0,-0.2513,0.00012,20.93295]
[1776884648640,41.66,78767.01,0.0,-0.25128,0.00012,20.93247]
[1776884648981,41.66,78767.01,0.0,-0.25128,0.00012,20.93247]
[1776884649649,41.65,78766.4,0.0,-0.25135,0.00012,20.93525]
[1776884650415,41.65,78766.4,0.0,-0.25135,0.00012,20.93525]
[1776884650508,41.65,78766.4,0.0,-0.25135,0.00012,20.93525]
[1776884650660,41.65,78763.04,0.0,-0.25174,0.00012,20.95139]
[1776884651912,41.65,78758.3,0.0,-0.25229,0.00012,20.97419]
[1776884651919,41.65,78758.3,0.0,-0.25229,0.00012,20.97419]
[1776884652676,41.65,78758.3,0.0,-0.25228,0.00012,20.97395]
[1776884653918,41.65,78757.01,0.0,-0.25243,0.00012,20.97998]
[1776884653929,41.65,78757.01,0.0,-0.25243,0.00012,20.97998]
[1776884655020,41.65,78749.05,0.0,-0.25335,0.00012,21.01835]
[1776884655120,41.65,78749.05,0.0,-0.25335,0.00012,21.01835]
[1776884655135,41.65,78749.05,0.0,-0.25335,0.00012,21.01835]
[1776884655696,41.65,78742.24,0.0,-0.25415,0.00012,21.05103]
[1776884657005,41.65,78740.56,0.0,-0.25434,0.00012,21.0589]
[1776884660112,41.64,78744.96,0.0,-0.25381,0.00012,21.03697]
[1776884660150,41.64,78744.96,0.0,-0.25381,0.00012,21.03697]
[1776884660731,41.64,78745.99,0.0,-0.25368,0.00012,21.03178]
[1776884660866,41.64,78745.99,0.0,-0.25368,0.00012,21.03178]
[1776884660923,41.64,78745.99,0.0,-0.25368,0.00012,21.03178]
[1776884660938,41.64,78745.99,0.0,-0.25368,0.00012,21.03178]
[1776884661125,41.64,78745.99,0.0,-0.25368,0.00012,21.03178]
[1776884661962,41.64,78740.76,0.0,-0.25429,0.00012,21.05681]
[1776884662001,41.64,78740.76,0.0,-0.25429,0.00012,21.05681]
[1776884663094,41.64,78743.72,0.0,-0.25394,0.00012,21.04229]
[1776884663752,41.64,78746.1,0.0,-0.25365,0.00012,21.03057]
[1776884666738,41.64,78746.87,0.0,-0.25355,0.00012,21.02643]
[1776884666774,41.64,78746.87,0.0,-0.25355,0.00012,21.02622]
[1776884671036,41.63,78747.4,0.0,-0.25347,0.00012,21.02287]
[1776884671747,41.63,78743.85,0.0,-0.25385,0.00012,21.03575]
[1776884672427,41.63,78743.85,0.0,-0.25385,0.00012,21.03575]
[1776884672692,41.63,78743.85,0.0,-0.25385,0.00012,21.03575]
[1776884672881,41.63,78737.6,0.0,-0.25458,0.00012,21.06569]
[1776884672997,41.63,78737.6,0.0,-0.25458,0.00012,21.06569]
[1776884673148,41.63,78737.6,0.0,-0.25458,0.00012,21.06569]
[1776884673685,41.63,78742.68,0.0,-0.25398,0.00012,21.04093]
[1776884674782,41.63,78742.68,0.0,-0.25398,0.00012,21.04093]
[1776884674912,41.63,78750.56,0.0,-0.25305,0.00012,21.00261]
[1776884674942,41.63,78750.56,0.0,-0.25305,0.00012,21.00261]
[1776884675011,41.63,78750.56,0.0,-0.25305,0.00012,21.00261]
[1776884675072,41.63,78750.56,0.0,-0.25305,0.00012,21.00261]
[1776884675435,41.63,78750.56,0.0,-0.25305,0.00012,21.00261]
[1776884675518,41.63,78748.39,0.0,-0.2533,0.00012,21.01293]
[1776884676092,41.63,78748.39,0.0,-0.2533,0.00012,21.01293]
[1776884676193,41.63,78744.08,0.0,-0.2538,0.00012,21.03357]
[1776884680975,41.62,78752.5,0.0,-0.25279,0.00012,20.99188]
[1776884686139,41.62,78754.89,0.0,-0.2525,0.00012,20.97961]
[1776884686739,41.62,78764.84,0.0,-0.25133,0.00012,20.93111]
[1776884688810,41.62,78776.68,0.0,-0.24995,0.00012,20.87319]
[1776884693812,41.62,78781.53,0.0,-0.24938,0.00012,20.84937]
[1776884698363,41.62,78779.81,0.0,-0.24958,0.00012,20.85772]
[1776884698370,41.62,78779.81,0.0,-0.24958,0.00012,20.85772]
[1776884698383,41.62,78779.81,0.0,-0.24958,0.00012,20.85772]
[1776884698398,41.62,78779.81,0.0,-0.24958,0.00012,20.85772]
[1776884699174,41.62,78778.84,0.0,-0.24969,0.00012,20.86245]
[1776884699530,41.62,78778.84,0.0,-0.24969,0.00012,20.86245]
[1776884699726,41.62,78776.31,0.0,-0.24999,0.00012,20.8748]
[1776884700538,41.62,78776.31,0.0,-0.24999,0.00012,20.8748]
[1776884700542,41.62,78776.31,0.0,-0.24999,0.00012,20.8748]
[1776884700621,41.62,78776.31,0.0,-0.24999,0.00012,20.8748]
[1776884700729,41.62,78769.23,0.0,-0.25081,0.00012,20.90932]
[1776884700881,41.62,78769.23,0.0,-0.25081,0.00012,20.90932]
[1776884700982,41.62,78769.23,0.0,-0.25081,0.00012,20.90932]
[1776884701523,41.62,78749.8,0.0,-0.25308,0.00012,21.00365]
[1776884702014,41.62,78749.8,0.0,-0.25308,0.00012,21.00365]
[1776884702519,41.62,78749.8,0.0,-0.25308,0.00012,21.00365]
[1776884702800,41.62,78736.98,0.0,-0.25458,0.00012,21.06544]
[1776884703004,41.62,78736.98,0.0,-0.25458,0.00012,21.06544]
[1776884703076,41.62,78736.98,0.0,-0.25458,0.00012,21.06544]
[1776884703480,41.62,78736.98,0.0,-0.25458,0.00012,21.06544]
[1776884703575,41.61,78737.4,0.0,-0.25452,0.00012,21.06317]
[1776884704860,41.61,78737.4,0.0,-0.25452,0.00012,21.06294]
[1776884705146,41.61,78737.4,0.0,-0.25452,0.00012,21.06294]
[1776884705250,41.61,78737.4,0.0,-0.25452,0.00012,21.06294]
[1776884705327,41.61,78727.62,0.0,-0.25566,0.00012,21.1098]
[1776884706667,41.61,78719.27,0.0,-0.25664,0.00012,21.1496]
[1776884708765,41.61,78719.27,0.0,-0.25663,0.00012,21.14928]
[1776884708794,41.61,78716.88,0.0,-0.2569,0.00012,21.1604]
[1776884709006,41.61,78716.88,0.0,-0.2569,0.00012,21.1604]
[1776884709046,41.61,78716.88,0.0,-0.2569,0.00012,21.1604]
[1776884709229,41.61,78716.88,0.0,-0.2569,0.00012,21.1604]
[1776884709508,41.61,78720.97,0.0,-0.25641,0.00012,21.14048]
[1776884710932,41.6,78721.3,0.0,-0.25637,0.00012,21.1386]
[1776884710967,41.6,78721.3,0.0,-0.25637,0.00012,21.1386]
[1776884711753,41.6,78721.3,0.0,-0.25637,0.00012,21.1386]
[1776884712147,41.6,78717.23,0.0,-0.25684,0.00012,21.15782]
[1776884712258,41.6,78717.23,0.0,-0.25684,0.00012,21.15782]
[1776884712324,41.6,78710.86,0.0,-0.25759,0.00012,21.18801]
[1776884713741,41.6,78710.86,0.0,-0.25759,0.00012,21.18801]
[1776884713998,41.6,78710.2,0.0,-0.25766,0.00012,21.19083]
[1776884714011,41.6,78710.2,0.0,-0.25766,0.00012,21.19083]
[1776884714321,41.6,78710.91,0.0,-0.25757,0.00012,21.1871]
[1776884720828,41.59,78716.01,0.0,-0.25693,0.00012,21.16111]
[1776884721682,41.59,78715.84,0.0,-0.25694,0.00012,21.16161]
[1776884721713,41.59,78715.84,0.0,-0.25694,0.00012,21.16161]
[1776884721800,41.59,78715.84,0.0,-0.25694,0.00012,21.16161]
[1776884721815,41.59,78715.84,0.0,-0.25694,0.00012,21.16161]
[1776884721838,41.59,78715.42,0.0,-0.25698,0.00012,21.16332]
[1776884721929,41.59,78715.42,0.0,-0.25698,0.00012,21.16332]
[1776884722078,41.59,78715.42,0.0,-0.25698,0.00012,21.16332]
[1776884722310,41.59,78715.42,0.0,-0.25698,0.00012,21.16332]
[1776884722378,41.59,78715.42,0.0,-0.25698,0.00012,21.16332]
[1776884722675,41.59,78715.42,0.0,-0.25698,0.00012,21.16332]
[1776884722721,41.59,78715.42,0.0,-0.25698,0.00012,21.16332]
[1776884722767,41.59,78715.42,0.0,-0.25698,0.00012,21.16332]
[1776884722823,41.59,78704.24,0.0,-0.2583,0.00012,21.21647]
[1776884722962,41.59,78704.24,0.0,-0.2583,0.00012,21.21647]
[1776884723737,41.59,78687.76,0.0,-0.26025,0.00012,21.2949]
[1776884724320,41.59,78687.76,0.0,-0.26025,0.00012,21.2949]
[1776884724385,41.59,78687.76,0.0,-0.26025,0.00012,21.2949]
[1776884724397,41.59,78683.68,0.0,-0.26074,0.00012,21.31417]
[1776884725084,41.59,78683.68,0.0,-0.26074,0.00012,21.31417]
[1776884725111,41.59,78683.68,0.0,-0.26074,0.00012,21.31417]
[1776884725178,41.59,78683.68,0.0,-0.26074,0.00012,21.31417]
[1776884725237,41.59,78683.68,0.0,-0.26074,0.00012,21.31417]
[1776884725428,41.59,78683.68,0.0,-0.26074,0.00012,21.31417]
[1776884725476,41.59,78683.68,0.0,-0.26074,0.00012,21.31417]
[1776884725835,41.59,78683.68,0.0,-0.26074,0.00012,21.31417]
[1776884725878,41.59,78683.68,0.0,-0.26074,0.00012,21.31417]
[1776884725933,41.59,78683.46,0.0,-0.26076,0.00012,21.31512]
[1776884726436,41.59,78683.46,0.0,-0.26076,0.00012,21.31512]
[1776884726743,41.59,78686.17,0.0,-0.26044,0.00012,21.30219]
[1776884729777,41.58,78693.13,0.0,-0.25961,0.00012,21.26903]
[1776884729923,41.58,78701.69,0.0,-0.25858,0.00012,21.22791]
[1776884729946,41.58,78701.69,0.0,-0.25858,0.00012,21.22791]
[1776884729964,41.58,78701.69,0.0,-0.25858,0.00012,21.22791]
[1776884730815,41.58,78701.0,0.0,-0.25866,0.00012,21.23109]
[1776884731930,41.58,78701.0,0.0,-0.25866,0.00012,21.23109]
[1776884731982,41.58,78698.58,0.0,-0.25892,0.00012,21.23846]
[1776884732595,41.58,78701.4,0.0,-0.25858,0.00012,21.2249]
[1776884736208,41.58,78700.03,0.0,-0.25874,0.00012,21.23112]
[1776884737197,41.58,78701.79,0.0,-0.25853,0.00012,21.22263]
[1776884737267,41.58,78701.79,0.0,-0.25853,0.00012,21.22263]
[1776884738022,41.58,78701.71,0.0,-0.25853,0.00012,21.22292]
[1776884738631,41.58,78701.71,0.0,-0.25853,0.00012,21.22292]
[1776884738681,41.58,78701.71,0.0,-0.25853,0.00012,21.22292]
[1776884738732,41.58,78701.22,0.0,-0.25859,0.00012,21.22517]
[1776884739637,41.58,78701.22,0.0,-0.25859,0.00012,21.22517]
[1776884739644,41.58,78701.22,0.0,-0.25859,0.00012,21.22517]
[1776884739806,41.58,78705.42,0.0,-0.25808,0.00012,21.20476]
[1776884740752,41.57,78714.81,0.0,-0.25696,0.00012,21.1595]
[1776884742339,41.57,78714.81,0.0,-0.25696,0.00012,21.15921]
[1776884742401,41.57,78714.81,0.0,-0.25696,0.00012,21.15921]
[1776884742424,41.57,78714.81,0.0,-0.25696,0.00012,21.15921]
[1776884742525,41.57,78715.63,0.0,-0.25685,0.00012,21.15501]
[1776884743752,41.57,78715.63,0.0,-0.25685,0.00012,21.15501]
[1776884743821,41.57,78715.63,0.0,-0.25685,0.00012,21.15501]
[1776884744122,41.57,78710.48,0.0,-0.25746,0.00012,21.1794]
[1776884744145,41.57,78710.48,0.0,-0.25746,0.00012,21.1794]
[1776884744955,41.57,78706.73,0.0,-0.25789,0.00012,21.19672]
[1776884746371,41.57,78706.73,0.0,-0.25789,0.00012,21.19672]
[1776884747775,41.57,78707.02,0.0,-0.25784,0.00012,21.19502]
[1776884747918,41.57,78707.02,0.0,-0.25784,0.00012,21.19502]
[1776884747881,41.56,78710.93,0.0,-0.25737,0.00012,21.17599]
[1776884748175,41.56,78710.93,0.0,-0.25737,0.00012,21.17599]
[1776884748325,41.56,78710.93,0.0,-0.25737,0.00012,21.17599]
[1776884748408,41.56,78710.93,0.0,-0.25737,0.00012,21.17599]
[1776884748515,41.56,78710.93,0.0,-0.25737,0.00012,21.17599]
[1776884748523,41.56,78726.04,0.0,-0.25558,0.00012,21.10316]
[1776884749299,41.56,78726.04,0.0,-0.25558,0.00012,21.10316]
[1776884749554,41.56,78726.04,0.0,-0.25558,0.00012,21.10316]
[1776884750032,41.56,78799.42,0.0,-0.24701,0.00012,20.74528]
[1776884750395,41.56,78799.42,0.0,-0.24701,0.00012,20.74528]
[1776884750661,41.56,78799.42,0.0,-0.24701,0.00012,20.74528]
[1776884750768,41.56,78799.42,0.0,-0.24701,0.00012,20.74528]
[1776884750841,41.57,78805.1,0.0,-0.24639,0.00012,20.71892]
[1776884751086,41.57,78805.1,0.0,-0.24639,0.00012,20.71892]
[1776884751223,41.57,78805.1,0.0,-0.24639,0.00012,20.71892]
[1776884751388,41.57,78804.39,0.0,-0.24648,0.00012,20.72242]
[1776884752211,41.57,78804.39,0.0,-0.24648,0.00012,20.72242]
[1776884752323,41.57,78804.39,0.0,-0.24648,0.00012,20.72242]
[1776884752434,41.57,78798.49,0.0,-0.24716,0.00012,20.75163]
[1776884752975,41.57,78798.49,0.0,-0.24716,0.00012,20.75163]
[1776884754534,41.57,78798.49,0.0,-0.24716,0.00012,20.75166]
[1776884754642,41.57,78798.49,0.0,-0.24716,0.00012,20.75166]
[1776884754670,41.57,78799.23,0.0,-0.24707,0.00012,20.74802]
[1776884757431,41.57,78788.49,0.0,-0.24832,0.00012,20.80084]
[1776884760325,41.57,78787.19,0.0,-0.24846,0.00012,20.80703]
[1776884760358,41.57,78787.19,0.0,-0.24846,0.00012,20.80703]
[1776884760404,41.57,78787.19,0.0,-0.24846,0.00012,20.80703]
[1776884760575,41.57,78787.19,0.0,-0.24846,0.00012,20.80703]
[1776884760697,41.57,78791.56,0.0,-0.24796,0.00012,20.78549]
[1776884761044,41.57,78791.56,0.0,-0.24796,0.00012,20.78549]
[1776884761237,41.57,78791.56,0.0,-0.24796,0.00012,20.78549]
[1776884761314,41.57,78791.56,0.0,-0.24796,0.00012,20.78549]
[1776884761459,41.57,78791.56,0.0,-0.24796,0.00012,20.78549]
[1776884762406,41.57,78791.56,0.0,-0.24796,0.00012,20.78549]
[1776884762485,41.57,78791.56,0.0,-0.24796,0.00012,20.78549]
[1776884762623,41.57,78784.98,0.0,-0.24872,0.00012,20.81769]
[1776884763293,41.57,78784.98,0.0,-0.24872,0.00012,20.81769]
[1776884763340,41.57,78784.98,0.0,-0.24872,0.00012,20.81769]
[1776884763890,41.57,78784.98,0.0,-0.24872,0.00012,20.81769]
[1776884763902,41.57,78784.98,0.0,-0.24872,0.00012,20.81769]
[1776884763971,41.57,78775.76,0.0,-0.24979,0.00012,20.86295]
[1776884766330,41.57,78776.42,0.0,-0.24971,0.00012,20.85972]
[1776884766496,41.57,78776.65,0.0,-0.24969,0.00012,20.85861]
[1776884768172,41.57,78779.89,0.0,-0.24931,0.00012,20.84278]
[1776884770403,41.57,78788.37,0.0,-0.24833,0.00012,20.80126]
[1776884770975,41.57,78788.37,0.0,-0.24833,0.00012,20.80126]
[1776884770928,41.57,78796.99,0.0,-0.24733,0.00012,20.75891]
[1776884771147,41.57,78796.99,0.0,-0.24733,0.00012,20.75891]
[1776884771453,41.57,78796.99,0.0,-0.24733,0.00012,20.75891]
[1776884771578,41.57,78791.06,0.0,-0.24802,0.00012,20.78821]
[1776884773996,41.57,78786.11,0.0,-0.24859,0.00012,20.81261]
[1776884776112,41.57,78791.3,0.0,-0.248,0.00012,20.78723]
[1776884776118,41.57,78791.3,0.0,-0.248,0.00012,20.78723]
[1776884776566,41.57,78791.3,0.0,-0.248,0.00012,20.7873]
[1776884778374,41.57,78789.61,0.0,-0.24819,0.00012,20.79566]
[1776884778537,41.57,78789.61,0.0,-0.24819,0.00012,20.79566]
[1776884778795,41.57,78789.61,0.0,-0.24819,0.00012,20.79566]
[1776884778896,41.57,78792.5,0.0,-0.24786,0.00012,20.78149]
[1776884783026,41.57,78792.81,0.0,-0.24783,0.00012,20.78025]
[1776884783615,41.57,78792.81,0.0,-0.24783,0.00012,20.7803]
[1776884788336,41.57,78794.39,0.0,-0.24765,0.00012,20.77273]
[1776884792000,41.57,78780.15,0.0,-0.24928,0.00012,20.83867]
[1776884792829,41.57,78780.15,0.0,-0.24928,0.00012,20.83867]
[1776884793208,41.57,78777.77,0.0,-0.24956,0.00012,20.8503]
[1776884793260,41.57,78777.77,0.0,-0.24956,0.00012,20.8503]
[1776884794281,41.57,78777.77,0.0,-0.24955,0.00012,20.85027]
[1776884794357,41.57,78777.77,0.0,-0.24955,0.00012,20.85027]
[1776884798180,41.57,78781.74,0.0,-0.24909,0.00012,20.83067]
[1776884798484,41.57,78781.74,0.0,-0.24909,0.00012,20.83067]
[1776884800432,41.57,78781.41,0.0,-0.24913,0.00012,20.83226]
[1776884800513,41.57,78781.41,0.0,-0.24913,0.00012,20.83226]
[1776884800899,41.57,78781.41,0.0,-0.24913,0.00012,20.83226]
[1776884800992,41.57,78780.13,0.0,-0.24928,0.00012,20.83853]
[1776884803144,41.57,78776.15,0.0,-0.24974,0.00012,20.85799]
[1776884805434,41.57,78775.47,0.0,-0.24982,0.00012,20.86124]
[1776884807057,41.57,78784.94,0.0,-0.24871,0.00012,20.81473]
[1776884809356,41.57,78787.8,0.0,-0.24838,0.00012,20.80067]
[1776884809373,41.57,78787.8,0.0,-0.24838,0.00012,20.80067]
[1776884809436,41.57,78787.8,0.0,-0.24838,0.00012,20.80067]
[1776884809512,41.57,78787.8,0.0,-0.24838,0.00012,20.80067]
[1776884809795,41.57,78787.8,0.0,-0.24838,0.00012,20.80068]
[1776884810502,41.57,78787.8,0.0,-0.24838,0.00012,20.80068]
[1776884811027,41.57,78787.8,0.0,-0.24838,0.00012,20.80068]
[1776884811813,41.57,78789.85,0.0,-0.24814,0.00012,20.79048]
[1776884816846,41.57,78788.58,0.0,-0.24828,0.00012,20.79654]
[1776884817655,41.57,78788.58,0.0,-0.24828,0.00012,20.79654]
[1776884820404,41.57,78792.37,0.0,-0.24784,0.00012,20.77785]
[1776884822938,41.57,78779.0,0.0,-0.24939,0.00012,20.84344]
[1776884823632,41.57,78779.0,0.0,-0.24939,0.00012,20.84344]
[1776884823671,41.57,78779.0,0.0,-0.24939,0.00012,20.84344]
[1776884825221,41.57,78779.47,0.0,-0.24934,0.00012,20.841]
[1776884825338,41.57,78779.47,0.0,-0.24934,0.00012,20.841]
[1776884825430,41.57,78779.47,0.0,-0.24934,0.00012,20.841]
[1776884825885,41.57,78779.47,0.0,-0.24934,0.00012,20.841]
[1776884825970,41.57,78779.47,0.0,-0.24934,0.00012,20.841]
[1776884825990,41.57,78760.93,0.0,-0.25149,0.00012,20.93151]
[1776884826907,41.57,78760.93,0.0,-0.25149,0.00012,20.93151]
[1776884827038,41.57,78760.93,0.0,-0.25149,0.00012,20.93151]
[1776884827085,41.57,78752.9,0.0,-0.25243,0.00012,20.97052]
[1776884827162,41.57,78752.9,0.0,-0.25243,0.00012,20.97052]
[1776884827223,41.57,78752.9,0.0,-0.25243,0.00012,20.97052]
[1776884827951,41.57,78752.9,0.0,-0.25243,0.00012,20.97052]
[1776884828014,41.57,78752.9,0.0,-0.25243,0.00012,20.97052]
[1776884828002,41.57,78736.67,0.0,-0.25433,0.00012,21.04902]
[1776884829382,41.57,78736.67,0.0,-0.25433,0.00012,21.04886]
[1776884829946,41.57,78732.67,0.0,-0.25479,0.00012,21.06793]
[1776884833052,41.56,78731.75,0.0,-0.25489,0.00012,21.07183]
[1776884833091,41.56,78726.95,0.0,-0.25545,0.00012,21.0947]
[1776884833227,41.56,78726.95,0.0,-0.25545,0.00012,21.0947]
[1776884833302,41.56,78726.95,0.0,-0.25545,0.00012,21.0947]
[1776884837001,41.56,78735.75,0.0,-0.25439,0.00012,21.05111]
[1776884837387,41.56,78735.75,0.0,-0.25439,0.00012,21.05111]
[1776884837477,41.56,78735.75,0.0,-0.25439,0.00012,21.05111]
[1776884837565,41.56,78735.75,0.0,-0.25439,0.00012,21.05111]
[1776884838002,41.56,78744.61,0.0,-0.25334,0.00012,21.00798]
[1776884838140,41.56,78744.61,0.0,-0.25334,0.00012,21.00798]
[1776884838196,41.56,78744.61,0.0,-0.25334,0.00012,21.00798]
[1776884838400,41.56,78744.61,0.0,-0.25334,0.00012,21.00798]
[1776884838462,41.56,78744.61,0.0,-0.25334,0.00012,21.00798]
[1776884839009,41.56,78752.78,0.0,-0.25238,0.00012,20.96811]
[1776884839237,41.56,78752.78,0.0,-0.25238,0.00012,20.96811]
[1776884839246,41.56,78752.78,0.0,-0.25238,0.00012,20.96811]
[1776884839249,41.56,78752.78,0.0,-0.25238,0.00012,20.96811]
[1776884839269,41.56,78752.78,0.0,-0.25238,0.00012,20.96811]
[1776884839426,41.56,78752.78,0.0,-0.25238,0.00012,20.96811]
[1776884839743,41.56,78752.78,0.0,-0.25238,0.00012,20.96811]
[1776884840017,41.55,78755.66,0.0,-0.25204,0.00012,20.95393]
[1776884842099,41.55,78756.31,0.0,-0.25195,0.00012,20.95043]
[1776884843039,41.55,78753.37,0.0,-0.25229,0.00012,20.96457]
[1776884845126,41.55,78755.47,0.0,-0.25204,0.00012,20.95399]
[1776884845471,41.55,78755.47,0.0,-0.25204,0.00012,20.95399]
[1776884845480,41.55,78755.47,0.0,-0.25204,0.00012,20.95399]
[1776884845502,41.55,78755.47,0.0,-0.25204,0.00012,20.95399]
[1776884845545,41.55,78755.47,0.0,-0.25204,0.00012,20.95399]
[1776884846059,41.55,78758.06,0.0,-0.25173,0.00012,20.94122]
[1776884847502,41.55,78765.9,0.0,-0.25081,0.00012,20.90284]
[1776884848073,41.55,78768.64,0.0,-0.25049,0.00012,20.88934]
[1776884850175,41.55,78769.69,0.0,-0.25037,0.00012,20.88412]
[1776884850396,41.55,78769.69,0.0,-0.25037,0.00012,20.88412]
[1776884850502,41.55,78769.69,0.0,-0.25037,0.00012,20.88412]
[1776884851135,41.55,78771.62,0.0,-0.25014,0.00012,20.87453]
[1776884851170,41.55,78771.62,0.0,-0.25014,0.00012,20.87453]
[1776884851550,41.55,78771.62,0.0,-0.25014,0.00012,20.87453]
[1776884851642,41.55,78759.09,0.0,-0.25157,0.00012,20.93157]
[1776884852641,41.55,78759.09,0.0,-0.25157,0.00012,20.93157]
[1776884852674,41.55,78759.09,0.0,-0.25157,0.00012,20.93157]
[1776884852827,41.55,78758.17,0.0,-0.25168,0.00012,20.93593]
[1776884854747,41.55,78758.66,0.0,-0.25162,0.00012,20.93342]
[1776884854756,41.55,78758.66,0.0,-0.25162,0.00012,20.93342]
[1776884854796,41.55,78758.66,0.0,-0.25162,0.00012,20.93342]
[1776884854953,41.55,78758.66,0.0,-0.25161,0.00012,20.9333]
[1776884855443,41.55,78758.66,0.0,-0.25161,0.00012,20.9333]
[1776884855598,41.55,78758.66,0.0,-0.25161,0.00012,20.9333]
[1776884855706,41.55,78758.66,0.0,-0.25161,0.00012,20.9333]
[1776884855883,41.55,78758.66,0.0,-0.25161,0.00012,20.9333]
[1776884855909,41.54,78757.21,0.0,-0.25178,0.00012,20.94024]
[1776884857447,41.54,78749.81,0.0,-0.25264,0.00012,20.9761]
[1776884859733,41.54,78743.42,0.0,-0.25339,0.00012,21.00694]
[1776884859784,41.54,78743.5,0.0,-0.25337,0.00012,21.00616]
[1776884865197,41.54,78748.09,0.0,-0.25281,0.00012,20.98288]
[1776884867281,41.54,78748.73,0.0,-0.25273,0.00012,20.97958]
[1776884867293,41.54,78748.73,0.0,-0.25273,0.00012,20.97958]
[1776884867427,41.54,78748.73,0.0,-0.25273,0.00012,20.97958]
[1776884868015,41.53,78755.36,0.0,-0.25195,0.00012,20.94697]
[1776884872563,41.53,78762.38,0.0,-0.25111,0.00012,20.91222]
[1776884872935,41.53,78762.38,0.0,-0.25111,0.00012,20.91222]
[1776884872945,41.53,78762.38,0.0,-0.25111,0.00012,20.91222]
[1776884872980,41.53,78762.38,0.0,-0.25111,0.00012,20.91222]
[1776884873041,41.53,78762.38,0.0,-0.25111,0.00012,20.91222]
[1776884872985,41.53,78760.31,0.0,-0.25135,0.00012,20.92221]
[1776884873883,41.53,78760.31,0.0,-0.25135,0.00012,20.92221]
[1776884873972,41.53,78760.31,0.0,-0.25135,0.00012,20.92221]
[1776884874074,41.53,78765.37,0.0,-0.25076,0.00012,20.89739]
[1776884874385,41.53,78776.2,0.0,-0.2495,0.00012,20.84438]
[1776884877196,41.53,78778.2,0.0,-0.24926,0.00012,20.8344]
[1776884877237,41.53,78778.2,0.0,-0.24926,0.00012,20.8344]
[1776884877497,41.53,78778.2,0.0,-0.24926,0.00012,20.8344]
[1776884877545,41.53,78778.2,0.0,-0.24926,0.00012,20.8344]
[1776884877761,41.53,78778.2,0.0,-0.24926,0.00012,20.8344]
[1776884877817,41.53,78778.2,0.0,-0.24926,0.00012,20.8344]
[1776884878020,41.53,78772.97,0.0,-0.24987,0.00012,20.85993]
[1776884879315,41.53,78772.97,0.0,-0.24987,0.00012,20.85993]
[1776884879321,41.53,78772.97,0.0,-0.24987,0.00012,20.85993]
[1776884879330,41.53,78765.36,0.0,-0.25075,0.00012,20.89711]
[1776884884062,41.53,78765.45,0.0,-0.25073,0.00012,20.89631]
[1776884889371,41.53,78764.8,0.0,-0.2508,0.00012,20.89902]
[1776884891680,41.53,78765.06,0.0,-0.25077,0.00012,20.89768]
[1776884892092,41.53,78765.06,0.0,-0.25077,0.00012,20.89768]
[1776884892109,41.53,78765.06,0.0,-0.25077,0.00012,20.89768]
[1776884892136,41.52,78765.87,0.0,-0.25067,0.00012,20.8936]
[1776884892391,41.52,78765.87,0.0,-0.25067,0.00012,20.8936]
[1776884894354,41.52,78766.43,0.0,-0.2506,0.00012,20.8908]
[1776884894385,41.52,78766.43,0.0,-0.2506,0.00012,20.8908]
[1776884896152,41.52,78766.67,0.0,-0.25057,0.00012,20.88953]
[1776884896421,41.52,78766.32,0.0,-0.25061,0.00012,20.89119]
[1776884900349,41.52,78761.63,0.0,-0.25116,0.00012,20.91395]
[1776884902230,41.52,78765.98,0.0,-0.25065,0.00012,20.89258]
[1776884902239,41.52,78765.98,0.0,-0.25065,0.00012,20.89258]
[1776884902277,41.52,78765.98,0.0,-0.25065,0.00012,20.89258]
[1776884902463,41.52,78765.98,0.0,-0.25064,0.00012,20.89254]
[1776884904181,41.52,78766.15,0.0,-0.25062,0.00012,20.89167]
[1776884909513,41.52,78767.09,0.0,-0.25051,0.00012,20.88684]
[1776884914547,41.52,78766.08,0.0,-0.2506,0.00012,20.88753]
[1776884918443,41.52,78764.45,0.0,-0.25078,0.00012,20.89544]
[1776884923664,41.52,78762.08,0.0,-0.25106,0.00012,20.90687]
[1776884924769,41.52,78762.08,0.0,-0.25106,0.00012,20.90687]
[1776884924832,41.52,78762.08,0.0,-0.25106,0.00012,20.90687]
[1776884924935,41.52,78762.08,0.0,-0.25106,0.00012,20.90687]
[1776884924958,41.52,78762.08,0.0,-0.25106,0.00012,20.90687]
[1776884925095,41.52,78756.77,0.0,-0.25168,0.00012,20.93275]
[1776884925944,41.52,78741.34,0.0,-0.25349,0.00012,21.00772]
[1776884929913,41.52,78747.0,0.0,-0.25281,0.00012,20.97984]
[1776884930672,41.52,78753.8,0.0,-0.25201,0.00012,20.94665]
[1776884931640,41.52,78754.31,0.0,-0.25195,0.00012,20.94408]
[1776884931649,41.52,78754.31,0.0,-0.25195,0.00012,20.94408]
[1776884931799,41.52,78754.31,0.0,-0.25195,0.00012,20.94408]
[1776884931976,41.52,78754.31,0.0,-0.25195,0.00012,20.94408]
[1776884932018,41.52,78754.31,0.0,-0.25195,0.00012,20.94408]
[1776884932068,41.52,78750.64,0.0,-0.25238,0.00012,20.96186]
[1776884932498,41.52,78750.64,0.0,-0.25238,0.00012,20.96186]
[1776884932585,41.52,78750.64,0.0,-0.25238,0.00012,20.96186]
[1776884932731,41.52,78721.41,0.0,-0.25582,0.00012,21.10326]
[1776884933210,41.52,78721.41,0.0,-0.25582,0.00012,21.10326]
[1776884934153,41.52,78721.41,0.0,-0.25582,0.00012,21.10326]
[1776884933734,41.52,78712.5,0.0,-0.25687,0.00012,21.1462]
[1776884934165,41.52,78712.5,0.0,-0.25687,0.00012,21.1462]
[1776884934715,41.52,78712.5,0.0,-0.25687,0.00012,21.1462]
[1776884934997,41.51,78711.51,0.0,-0.25698,0.00012,21.15066]
[1776884935267,41.51,78711.51,0.0,-0.25698,0.00012,21.15066]
[1776884935549,41.51,78711.51,0.0,-0.25698,0.00012,21.15066]
[1776884935901,41.51,78711.51,0.0,-0.25698,0.00012,21.15066]
[1776884935992,41.51,78712.1,0.0,-0.25691,0.00012,21.14787]
[1776884941802,41.52,78705.17,0.0,-0.25774,0.00012,21.18141]
[1776884947783,41.52,78701.48,0.0,-0.25819,0.00012,21.19949]
[1776884952818,41.52,78698.63,0.0,-0.25853,0.00012,21.2134]
[1776884955828,41.52,78698.9,0.0,-0.2585,0.00012,21.21223]
[1776884956967,41.52,78699.58,0.0,-0.25843,0.00012,21.20905]
[1776884956976,41.52,78699.58,0.0,-0.25843,0.00012,21.20905]
[1776884957038,41.52,78699.58,0.0,-0.25843,0.00012,21.20905]
[1776884957068,41.52,78699.54,0.0,-0.25843,0.00012,21.20931]
[1776884963951,41.52,78704.85,0.0,-0.2578,0.00012,21.18405]
[1776884964778,41.52,78704.85,0.0,-0.2578,0.00012,21.18405]
[1776884965150,41.52,78719.2,0.0,-0.2561,0.00012,21.11487]
[1776884967924,41.52,78727.23,0.0,-0.25514,0.00012,21.07551]
[1776884968979,41.52,78727.23,0.0,-0.25514,0.00012,21.07551]
[1776884969121,41.52,78727.23,0.0,-0.25514,0.00012,21.07551]
[1776884969154,41.52,78716.77,0.0,-0.25637,0.00012,21.12571]
[1776884970743,41.51,78716.77,0.0,-0.25636,0.00012,21.12549]
[1776884972274,41.51,78711.12,0.0,-0.25699,0.00012,21.1481]
[1776884972347,41.51,78711.12,0.0,-0.25699,0.00012,21.1481]
[1776884973184,41.51,78711.12,0.0,-0.25699,0.00012,21.1481]
[1776884974022,41.51,78706.88,0.0,-0.25748,0.00012,21.1679]
[1776884978440,41.5,78704.92,0.0,-0.25769,0.00012,21.17619]
[1776884981119,41.5,78715.4,0.0,-0.25643,0.00012,21.12507]
[1776884983157,41.5,78715.4,0.0,-0.25642,0.00012,21.12483]
[1776884983219,41.5,78716.14,0.0,-0.25633,0.00012,21.12104]
[1776884983329,41.5,78716.14,0.0,-0.25633,0.00012,21.12104]
[1776884983343,41.5,78716.14,0.0,-0.25633,0.00012,21.12104]
[1776884984092,41.5,78715.88,0.0,-0.25635,0.00012,21.12206]
[1776884985853,41.5,78715.88,0.0,-0.25635,0.00012,21.12182]
[1776884985915,41.5,78715.88,0.0,-0.25635,0.00012,21.12182]
[1776884991086,41.49,78719.87,0.0,-0.25584,0.00012,21.10118]
[1776884991490,41.49,78719.87,0.0,-0.25584,0.00012,21.10118]
[1776884995134,41.49,78724.24,0.0,-0.25531,0.00012,21.07941]
[1776884996511,41.48,78727.99,0.0,-0.25486,0.00012,21.06086]
[1776884997278,41.48,78728.26,0.0,-0.25482,0.00012,21.05933]
[1776884997626,41.48,78728.26,0.0,-0.25482,0.00012,21.05933]
[1776884997663,41.48,78728.26,0.0,-0.25482,0.00012,21.05933]
[1776884997909,41.48,78728.26,0.0,-0.25482,0.00012,21.05933]
[1776884998281,41.48,78733.94,0.0,-0.25415,0.00012,21.03164]
[1776884999222,41.48,78749.26,0.0,-0.25234,0.00012,20.95705]
[1776885000684,41.48,78749.26,0.0,-0.25234,0.00012,20.95692]
[1776885000866,41.48,78749.26,0.0,-0.25234,0.00012,20.95692]
[1776885000870,41.48,78749.26,0.0,-0.25234,0.00012,20.95692]
[1776885001007,41.48,78749.26,0.0,-0.25234,0.00012,20.95692]
[1776885001056,41.48,78749.26,0.0,-0.25234,0.00012,20.95692]
[1776885001157,41.48,78749.14,0.0,-0.25235,0.00012,20.9574]
[1776885001907,41.48,78749.14,0.0,-0.25235,0.00012,20.9574]
[1776885001928,41.48,78749.14,0.0,-0.25235,0.00012,20.9574]
[1776885002025,41.48,78749.14,0.0,-0.25235,0.00012,20.9574]
[1776885002090,41.48,78749.14,0.0,-0.25235,0.00012,20.9574]
[1776885003589,41.48,78750.09,0.0,-0.25224,0.00012,20.95261]
[1776885004180,41.48,78746.87,0.0,-0.25261,0.00012,20.96819]
[1776885004315,41.48,78746.87,0.0,-0.25261,0.00012,20.96819]
[1776885004378,41.48,78746.87,0.0,-0.25261,0.00012,20.96819]
[1776885005287,41.48,78747.83,0.0,-0.2525,0.00012,20.9634]
[1776885005334,41.48,78747.83,0.0,-0.2525,0.00012,20.9634]
[1776885005605,41.48,78747.83,0.0,-0.2525,0.00012,20.9634]
[1776885005616,41.48,78747.83,0.0,-0.2525,0.00012,20.9634]
[1776885005754,41.48,78747.83,0.0,-0.2525,0.00012,20.9634]
[1776885006194,41.48,78750.82,0.0,-0.25214,0.00012,20.94872]
[1776885011229,41.48,78758.68,0.0,-0.25121,0.00012,20.90995]
[1776885011287,41.48,78758.68,0.0,-0.25121,0.00012,20.90995]
[1776885011712,41.48,78758.68,0.0,-0.25121,0.00012,20.90995]
[1776885011720,41.48,78758.68,0.0,-0.25121,0.00012,20.90995]
[1776885011782,41.48,78758.68,0.0,-0.25121,0.00012,20.90995]
[1776885012235,41.47,78758.75,0.0,-0.2512,0.00012,20.90956]
[1776885012298,41.47,78758.75,0.0,-0.2512,0.00012,20.90956]
[1776885012358,41.47,78758.75,0.0,-0.2512,0.00012,20.90956]
[1776885013711,41.47,78757.25,0.0,-0.25138,0.00012,20.91684]
[1776885014251,41.47,78754.12,0.0,-0.25174,0.00012,20.93207]
[1776885018152,41.47,78753.81,0.0,-0.25178,0.00012,20.93345]
[1776885023580,41.47,78750.75,0.0,-0.25213,0.00012,20.948]
[1776885023784,41.47,78750.75,0.0,-0.25213,0.00012,20.948]
[1776885024361,41.47,78743.39,0.0,-0.25299,0.00012,20.98367]
[1776885025678,41.47,78748.4,0.0,-0.2524,0.00012,20.95929]
[1776885026496,41.47,78751.73,0.0,-0.25201,0.00012,20.94289]
[1776885032420,41.47,78750.33,0.0,-0.25214,0.00012,20.9454]
[1776885038417,41.47,78746.97,0.0,-0.25252,0.00012,20.96133]
[1776885043452,41.47,78752.51,0.0,-0.25186,0.00012,20.93404]
[1776885044138,41.47,78752.51,0.0,-0.25186,0.00012,20.93404]
[1776885044165,41.47,78752.51,0.0,-0.25186,0.00012,20.93404]
[1776885044197,41.47,78752.51,0.0,-0.25186,0.00012,20.93404]
[1776885044249,41.47,78752.51,0.0,-0.25186,0.00012,20.93404]
[1776885044174,41.47,78762.75,0.0,-0.25066,0.00012,20.88394]
[1776885044513,41.47,78764.92,0.0,-0.25041,0.00012,20.87332]
[1776885050504,41.47,78761.34,0.0,-0.25083,0.00012,20.89093]
[1776885051427,41.47,78761.34,0.0,-0.25083,0.00012,20.89093]
[1776885051491,41.47,78761.34,0.0,-0.25083,0.00012,20.89093]
[1776885051582,41.47,78758.41,0.0,-0.25117,0.00012,20.90526]
[1776885053058,41.47,78758.41,0.0,-0.25117,0.00012,20.90526]
[1776885053126,41.47,78758.41,0.0,-0.25117,0.00012,20.90526]
[1776885054287,41.47,78758.25,0.0,-0.25119,0.00012,20.90602]
[1776885054633,41.47,78758.25,0.0,-0.25119,0.00012,20.90602]
[1776885055266,41.47,78747.81,0.0,-0.25241,0.00012,20.95689]
[1776885055600,41.47,78747.81,0.0,-0.25241,0.00012,20.95689]
[1776885061583,41.46,78756.22,0.0,-0.25142,0.00012,20.91555]
[1776885066620,41.46,78754.39,0.0,-0.25163,0.00012,20.92441]
[1776885071310,41.46,78758.62,0.0,-0.25114,0.00012,20.90371]
[1776885072107,41.46,78758.45,0.0,-0.25116,0.00012,20.90456]
[1776885072210,41.46,78758.45,0.0,-0.25116,0.00012,20.90456]
[1776885072519,41.46,78756.03,0.0,-0.25144,0.00012,20.91641]
[1776885072535,41.46,78756.03,0.0,-0.25144,0.00012,20.91641]
[1776885072662,41.46,78756.03,0.0,-0.25144,0.00012,20.91641]
[1776885076316,41.46,78753.42,0.0,-0.25175,0.00012,20.92916]
[1776885076392,41.46,78753.42,0.0,-0.25175,0.00012,20.92916]
[1776885078624,41.46,78748.86,0.0,-0.25228,0.00012,20.95137]
[1776885079204,41.46,78748.86,0.0,-0.25228,0.00012,20.95137]
[1776885079280,41.46,78747.67,0.0,-0.25242,0.00012,20.95708]
[1776885079995,41.46,78747.67,0.0,-0.25242,0.00012,20.95708]
[1776885080067,41.46,78747.67,0.0,-0.25242,0.00012,20.95708]
[1776885081654,41.46,78750.9,0.0,-0.25204,0.00012,20.94129]
[1776885082249,41.46,78750.9,0.0,-0.25204,0.00012,20.94129]
[1776885082313,41.46,78750.9,0.0,-0.25204,0.00012,20.94129]
[1776885082321,41.46,78762.42,0.0,-0.25069,0.00012,20.88496]
[1776885083946,41.46,78777.42,0.0,-0.24894,0.00012,20.81137]
[1776885089939,41.46,78778.86,0.0,-0.24878,0.00012,20.8046]
[1776885095823,41.47,78779.08,0.0,-0.24873,0.00012,20.79975]
[1776885100858,41.47,78775.77,0.0,-0.24912,0.00012,20.81621]
[1776885101535,41.47,78775.77,0.0,-0.24912,0.00012,20.81621]
[1776885101646,41.47,78775.77,0.0,-0.24912,0.00012,20.81621]
[1776885102207,41.47,78778.29,0.0,-0.24883,0.00012,20.80385]
[1776885104186,41.47,78773.93,0.0,-0.24934,0.00012,20.82532]
[1776885104218,41.47,78773.93,0.0,-0.24934,0.00012,20.82532]
[1776885105335,41.47,78773.46,0.0,-0.24939,0.00012,20.82764]
[1776885105895,41.47,78772.52,0.0,-0.2495,0.00012,20.83227]
[1776885110928,41.47,78770.8,0.0,-0.2497,0.00012,20.8407]
[1776885115957,41.47,78773.01,0.0,-0.24944,0.00012,20.82983]
[1776885116289,41.47,78773.01,0.0,-0.24944,0.00012,20.82983]
[1776885116489,41.47,78777.77,0.0,-0.24889,0.00012,20.80645]
[1776885117137,41.47,78777.77,0.0,-0.24889,0.00012,20.80645]
[1776885117233,41.47,78776.85,0.0,-0.249,0.00012,20.81101]
[1776885121074,41.47,78773.11,0.0,-0.24943,0.00012,20.82944]
[1776885123897,41.47,78772.24,0.0,-0.24954,0.00012,20.83369]
[1776885124111,41.47,78773.43,0.0,-0.2494,0.00012,20.82784]
[1776885125602,41.47,78773.98,0.0,-0.24933,0.00012,20.82514]
[1776885125753,41.47,78773.98,0.0,-0.24933,0.00012,20.82514]
[1776885126347,41.47,78773.98,0.0,-0.24933,0.00012,20.82514]
[1776885126038,41.47,78773.98,0.0,-0.24933,0.00012,20.82515]
[1776885127294,41.47,78774.85,0.0,-0.24923,0.00012,20.82088]
[1776885131433,41.47,78774.82,0.0,-0.24924,0.00012,20.82109]
[1776885131556,41.47,78774.82,0.0,-0.24924,0.00012,20.82109]
[1776885132080,41.47,78774.98,0.0,-0.24922,0.00012,20.82032]
[1776885134847,41.47,78775.31,0.0,-0.24918,0.00012,20.81872]
[1776885134970,41.47,78775.31,0.0,-0.24918,0.00012,20.81872]
[1776885134985,41.47,78775.31,0.0,-0.24918,0.00012,20.81872]
[1776885135175,41.47,78775.31,0.0,-0.24918,0.00012,20.81872]
[1776885135327,41.47,78780.7,0.0,-0.24855,0.00012,20.79223]
[1776885136289,41.47,78792.84,0.0,-0.24714,0.00012,20.73235]
[1776885137366,41.47,78792.84,0.0,-0.24714,0.00012,20.73235]
[1776885137394,41.47,78792.89,0.0,-0.24714,0.00012,20.73215]
[1776885137408,41.47,78792.89,0.0,-0.24714,0.00012,20.73215]
[1776885137439,41.47,78792.89,0.0,-0.24714,0.00012,20.73215]
[1776885137479,41.47,78792.89,0.0,-0.24714,0.00012,20.73215]
[1776885138121,41.47,78792.89,0.0,-0.24714,0.00012,20.73226]
[1776885141486,41.47,78790.98,0.0,-0.24737,0.00012,20.74201]
[1776885141503,41.47,78790.98,0.0,-0.24737,0.00012,20.74201]
[1776885142148,41.47,78791.97,0.0,-0.24726,0.00012,20.73722]
[1776885145667,41.47,78794.95,0.0,-0.24692,0.00012,20.72281]
[1776885146396,41.47,78797.18,0.0,-0.24666,0.00012,20.71189]
[1776885146973,41.47,78797.18,0.0,-0.24666,0.00012,20.71189]
[1776885147527,41.47,78797.18,0.0,-0.24666,0.00012,20.71202]
[1776885147806,41.47,78797.18,0.0,-0.24666,0.00012,20.71202]
[1776885148191,41.47,78799.55,0.0,-0.24639,0.00012,20.70043]
[1776885153229,41.48,78808.5,0.0,-0.24535,0.00012,20.6528]
[1776885158263,41.48,78810.67,0.0,-0.24512,0.00012,20.64301]
[1776885163298,41.49,78810.95,0.0,-0.24511,0.00012,20.6426]
[1776885168333,41.49,78810.49,0.0,-0.24518,0.00012,20.6458]
[1776885169113,41.49,78810.49,0.0,-0.24518,0.00012,20.6458]
[1776885169176,41.49,78810.49,0.0,-0.24518,0.00012,20.6458]
[1776885169365,41.49,78810.49,0.0,-0.24518,0.00012,20.6458]
[1776885169417,41.49,78802.85,0.0,-0.24607,0.00012,20.68387]
[1776885169432,41.49,78802.85,0.0,-0.24607,0.00012,20.68387]
[1776885169686,41.49,78802.85,0.0,-0.24607,0.00012,20.68387]
[1776885169729,41.49,78802.85,0.0,-0.24607,0.00012,20.68387]
[1776885171910,41.49,78796.45,0.0,-0.24681,0.00012,20.71572]
[1776885172371,41.49,78783.99,0.0,-0.24827,0.00012,20.77742]
[1776885176558,41.49,78777.09,0.0,-0.24907,0.00012,20.81143]
[1776885176566,41.49,78777.09,0.0,-0.24907,0.00012,20.81143]
[1776885176683,41.49,78777.09,0.0,-0.24907,0.00012,20.81143]
[1776885177327,41.49,78777.09,0.0,-0.24907,0.00012,20.81143]
[1776885179829,41.49,78779.56,0.0,-0.24878,0.00012,20.79924]
[1776885180426,41.49,78781.11,0.0,-0.2486,0.00012,20.79163]
[1776885185467,41.49,78779.94,0.0,-0.24874,0.00012,20.79742]
[1776885189989,41.49,78790.91,0.0,-0.24747,0.00012,20.74349]
[1776885190007,41.49,78790.91,0.0,-0.24747,0.00012,20.74349]
[1776885190162,41.49,78790.91,0.0,-0.24747,0.00012,20.74349]
[1776885190215,41.49,78790.91,0.0,-0.24747,0.00012,20.74349]
[1776885190220,41.49,78790.91,0.0,-0.24747,0.00012,20.74349]
[1776885190462,41.49,78789.32,0.0,-0.24765,0.00012,20.75141]
[1776885192835,41.49,78795.51,0.0,-0.24694,0.00012,20.72092]
[1776885192956,41.49,78795.51,0.0,-0.24694,0.00012,20.72092]
[1776885193318,41.5,78797.77,0.0,-0.24668,0.00012,20.70996]
[1776885193835,41.5,78797.77,0.0,-0.24668,0.00012,20.70996]
[1776885194120,41.5,78796.26,0.0,-0.24685,0.00012,20.71742]
[1776885194901,41.5,78796.26,0.0,-0.24685,0.00012,20.71742]
[1776885194991,41.5,78796.26,0.0,-0.24685,0.00012,20.71742]
[1776885196154,41.5,78795.35,0.0,-0.24696,0.00012,20.72204]
[1776885196467,41.5,78794.97,0.0,-0.24701,0.00012,20.72413]
[1776885201491,41.5,78796.33,0.0,-0.24686,0.00012,20.7178]
[1776885203028,41.5,78799.84,0.0,-0.24645,0.00012,20.70042]
[1776885203240,41.5,78799.84,0.0,-0.24645,0.00012,20.70042]
[1776885203369,41.5,78801.06,0.0,-0.24631,0.00012,20.69438]
[1776885207774,41.5,78800.77,0.0,-0.24635,0.00012,20.6958]
[1776885207807,41.5,78800.77,0.0,-0.24635,0.00012,20.6958]
[1776885207976,41.5,78800.77,0.0,-0.24635,0.00012,20.6958]
[1776885207998,41.5,78800.77,0.0,-0.24635,0.00012,20.6958]
[1776885209275,41.5,78801.81,0.0,-0.24623,0.00012,20.69064]
[1776885212091,41.5,78796.91,0.0,-0.2468,0.00012,20.71515]
[1776885218125,41.5,78800.2,0.0,-0.24641,0.00012,20.69555]
[1776885223731,41.51,78807.61,0.0,-0.24557,0.00012,20.65965]
[1776885228559,41.51,78810.8,0.0,-0.24521,0.00012,20.64437]
[1776885229756,41.51,78811.9,0.0,-0.24509,0.00012,20.6392]
[1776885230581,41.51,78812.43,0.0,-0.24503,0.00012,20.63672]
[1776885231774,41.51,78812.43,0.0,-0.24503,0.00012,20.63672]
[1776885234409,41.51,78812.72,0.0,-0.24501,0.00012,20.63557]
[1776885234730,41.51,78813.89,0.0,-0.24488,0.00012,20.63005]
[1776885235150,41.51,78813.89,0.0,-0.24488,0.00012,20.63005]
[1776885235211,41.51,78813.89,0.0,-0.24488,0.00012,20.63005]
[1776885235243,41.51,78813.89,0.0,-0.24488,0.00012,20.63005]
[1776885235270,41.51,78820.57,0.0,-0.24411,0.00012,20.59683]
[1776885236795,41.52,78828.92,0.0,-0.24315,0.00011,20.55555]
[1776885236940,41.52,78831.65,0.0,-0.24284,0.00011,20.54193]
[1776885240183,41.52,78832.07,0.0,-0.2428,0.00011,20.5403]
[1776885240478,41.52,78832.57,0.0,-0.24276,0.00011,20.53828]
[1776885241926,41.52,78832.57,0.0,-0.24276,0.00011,20.53828]
[1776885242001,41.52,78832.57,0.0,-0.24276,0.00011,20.53828]
[1776885242088,41.52,78842.44,0.0,-0.24163,0.00011,20.48898]
[1776885242615,41.52,78842.44,0.0,-0.24163,0.00011,20.48898]
[1776885243470,41.52,78842.44,0.0,-0.24163,0.00011,20.48898]
[1776885243496,41.52,78842.44,0.0,-0.24163,0.00011,20.48898]
[1776885242864,41.52,78842.44,0.0,-0.24163,0.00011,20.48909]
[1776885244412,41.52,78842.44,0.0,-0.24163,0.00011,20.48909]
[1776885245906,41.52,78838.08,0.0,-0.24213,0.00011,20.51115]
[1776885245970,41.52,78838.08,0.0,-0.24213,0.00011,20.51115]
[1776885246042,41.52,78838.08,0.0,-0.24213,0.00011,20.51115]
[1776885246051,41.52,78838.08,0.0,-0.24213,0.00011,20.51115]
[1776885246108,41.52,78835.09,0.0,-0.24248,0.00011,20.52636]
[1776885246829,41.52,78835.09,0.0,-0.24248,0.00011,20.52636]
[1776885247011,41.52,78832.29,0.0,-0.24281,0.00011,20.5406]
[1776885248835,41.52,78832.29,0.0,-0.24281,0.00011,20.54083]
[1776885253941,41.53,78834.97,0.0,-0.24253,0.00011,20.52873]
[1776885258976,41.53,78836.04,0.0,-0.24243,0.00011,20.5244]
[1776885264012,41.54,78833.54,0.0,-0.24274,0.00011,20.53783]
[1776885265539,41.54,78833.54,0.0,-0.24274,0.00011,20.53783]
[1776885265719,41.54,78833.88,0.0,-0.24271,0.00011,20.5363]
[1776885266308,41.54,78833.88,0.0,-0.24271,0.00011,20.5363]
[1776885272248,41.54,78833.46,0.0,-0.24275,0.00011,20.53533]
[1776885273221,41.55,78831.51,0.0,-0.24298,0.00011,20.5454]
[1776885273245,41.55,78831.51,0.0,-0.24298,0.00011,20.5454]
[1776885273295,41.55,78831.66,0.0,-0.24297,0.00011,20.54481]
[1776885277998,41.55,78831.3,0.0,-0.24302,0.00011,20.5471]
[1776885278861,41.55,78831.67,0.0,-0.24298,0.00011,20.54557]
[1776885279451,41.55,78835.12,0.0,-0.24259,0.00011,20.52852]
[1776885280812,41.55,78839.61,0.0,-0.24208,0.00011,20.50627]
[1776885281247,41.55,78839.61,0.0,-0.24208,0.00011,20.50627]
[1776885281441,41.55,78839.61,0.0,-0.24208,0.00011,20.50627]
[1776885281553,41.55,78839.31,0.0,-0.24212,0.00011,20.50798]
[1776885282413,41.55,78839.31,0.0,-0.24212,0.00011,20.50798]
[1776885282480,41.55,78839.31,0.0,-0.24212,0.00011,20.50798]
[1776885282582,41.55,78846.41,0.0,-0.24131,0.00011,20.47266]
[1776885284147,41.55,78846.41,0.0,-0.24131,0.00011,20.47266]
[1776885284386,41.55,78860.12,0.0,-0.23975,0.00011,20.40411]
[1776885290197,41.56,78855.39,0.0,-0.24031,0.00011,20.42875]
[1776885295234,41.56,78852.64,0.0,-0.24064,0.00011,20.44342]
[1776885300269,41.57,78850.29,0.0,-0.24093,0.00011,20.45607]
[1776885305307,41.57,78856.68,0.0,-0.24022,0.00011,20.42489]
[1776885306375,41.57,78846.94,0.0,-0.24134,0.00011,20.47412]
[1776885306826,41.57,78846.94,0.0,-0.24134,0.00011,20.47412]
[1776885306981,41.57,78846.94,0.0,-0.24134,0.00011,20.47412]
[1776885306983,41.57,78846.94,0.0,-0.24134,0.00011,20.47412]
[1776885307326,41.57,78846.94,0.0,-0.24134,0.00011,20.47431]
[1776885308123,41.57,78846.94,0.0,-0.24134,0.00011,20.47431]
[1776885308163,41.57,78846.94,0.0,-0.24134,0.00011,20.47431]
[1776885308197,41.57,78846.94,0.0,-0.24134,0.00011,20.47431]
[1776885308453,41.57,78831.06,0.0,-0.24317,0.00011,20.55379]
[1776885309701,41.57,78831.06,0.0,-0.24317,0.00011,20.55389]
[1776885310341,41.57,78829.71,0.0,-0.24332,0.00011,20.56062]
[1776885315374,41.57,78832.86,0.0,-0.24297,0.00011,20.54525]
[1776885318106,41.58,78830.81,0.0,-0.24321,0.00011,20.5558]
[1776885323158,41.58,78828.71,0.0,-0.24346,0.00011,20.56649]
[1776885325067,41.58,78835.15,0.0,-0.24272,0.00011,20.53447]
[1776885325683,41.58,78836.23,0.0,-0.2426,0.00011,20.52913]
[1776885325858,41.58,78836.23,0.0,-0.2426,0.00011,20.52913]
[1776885327095,41.58,78839.44,0.0,-0.24223,0.00011,20.51317]
[1776885327126,41.58,78839.44,0.0,-0.24223,0.00011,20.51317]
[1776885327157,41.58,78839.44,0.0,-0.24223,0.00011,20.51317]
[1776885327254,41.58,78839.44,0.0,-0.24223,0.00011,20.51317]
[1776885327572,41.58,78851.4,0.0,-0.24087,0.00011,20.4534]
[1776885329476,41.58,78862.16,0.0,-0.23964,0.00011,20.39962]
[1776885329951,41.58,78862.16,0.0,-0.23964,0.00011,20.39962]
[1776885330071,41.58,78862.16,0.0,-0.23964,0.00011,20.39962]
[1776885330483,41.58,78860.99,0.0,-0.23978,0.00011,20.40569]
[1776885331950,41.58,78859.45,0.0,-0.23993,0.00011,20.40951]
[1776885332497,41.58,78858.33,0.0,-0.24007,0.00011,20.41533]
[1776885337090,41.58,78851.99,0.0,-0.2408,0.00011,20.4479]
[1776885337098,41.58,78851.99,0.0,-0.2408,0.00011,20.4479]
[1776885337532,41.59,78851.99,0.0,-0.24081,0.00011,20.44807]
[1776885342567,41.59,78851.64,0.0,-0.24087,0.00011,20.45071]
[1776885343331,41.59,78851.64,0.0,-0.24087,0.00011,20.45071]
[1776885343459,41.59,78851.64,0.0,-0.24087,0.00011,20.45071]
[1776885343500,41.59,78851.64,0.0,-0.24087,0.00011,20.45071]
[1776885343575,41.59,78852.18,0.0,-0.24081,0.00011,20.44818]
[1776885343798,41.59,78852.18,0.0,-0.24081,0.00011,20.44818]
[1776885344581,41.59,78860.72,0.0,-0.23984,0.00011,20.40552]
[1776885345192,41.59,78860.72,0.0,-0.23984,0.00011,20.40552]
[1776885345201,41.59,78860.72,0.0,-0.23984,0.00011,20.40552]
[1776885345221,41.59,78860.72,0.0,-0.23984,0.00011,20.40552]
[1776885345225,41.59,78860.72,0.0,-0.23984,0.00011,20.40552]
[1776885345256,41.59,78860.72,0.0,-0.23984,0.00011,20.40552]
[1776885345298,41.59,78860.72,0.0,-0.23984,0.00011,20.40552]
[1776885345542,41.59,78860.72,0.0,-0.23984,0.00011,20.40552]
[1776885345643,41.59,78871.87,0.0,-0.23858,0.00011,20.34966]
[1776885346218,41.59,78871.87,0.0,-0.23858,0.00011,20.34966]
[1776885346223,41.59,78871.87,0.0,-0.23858,0.00011,20.34966]
[1776885346656,41.59,78870.59,0.0,-0.23873,0.00011,20.35642]
[1776885348298,41.59,78870.59,0.0,-0.23874,0.00011,20.35672]
[1776885348341,41.59,78870.59,0.0,-0.23874,0.00011,20.35672]
[1776885348680,41.6,78869.85,0.0,-0.23883,0.00011,20.36075]
[1776885348734,41.6,78869.85,0.0,-0.23883,0.00011,20.36075]
[1776885350198,41.6,78873.43,0.0,-0.23843,0.00011,20.34301]
[1776885350625,41.6,78871.59,0.0,-0.23864,0.00011,20.3526]
[1776885355658,41.61,78873.29,0.0,-0.23848,0.00011,20.34562]
[1776885359179,41.61,78875.73,0.0,-0.23823,0.00011,20.33429]
[1776885359687,41.61,78878.49,0.0,-0.23792,0.00011,20.3207]
[1776885362072,41.61,78885.6,0.0,-0.23713,0.00011,20.28552]
[1776885362090,41.61,78885.6,0.0,-0.23713,0.00011,20.28552]
[1776885362142,41.61,78885.83,0.0,-0.23711,0.00011,20.28436]
[1776885367810,41.64,78881.37,0.0,-0.23773,0.00011,20.31228]
[1776885368177,41.64,78881.37,0.0,-0.23773,0.00011,20.31228]
[1776885368195,41.64,78881.37,0.0,-0.23773,0.00011,20.31228]
[1776885368270,41.64,78881.37,0.0,-0.23773,0.00011,20.31228]
[1776885368405,41.64,78881.37,0.0,-0.23773,0.00011,20.31228]
[1776885368484,41.64,78877.08,0.0,-0.23823,0.00011,20.33453]
[1776885369299,41.64,78877.08,0.0,-0.23823,0.00011,20.33453]
[1776885371726,41.64,78871.31,0.0,-0.23889,0.00011,20.36424]
[1776885375209,41.64,78864.93,0.0,-0.23963,0.00011,20.39673]
[1776885377622,41.65,78873.81,0.0,-0.23863,0.00011,20.35259]
[1776885385874,41.66,78876.2,0.0,-0.23842,0.00011,20.34334]
[1776885391400,41.66,78880.6,0.0,-0.23794,0.00011,20.32222]
[1776885397009,41.67,78883.94,0.0,-0.23758,0.00011,20.30318]
[1776885397984,41.67,78883.94,0.0,-0.23758,0.00011,20.30318]
[1776885398800,41.67,78884.08,0.0,-0.23757,0.00011,20.30303]
[1776885398834,41.67,78884.08,0.0,-0.23757,0.00011,20.30303]
[1776885398840,41.67,78884.08,0.0,-0.23757,0.00011,20.30303]
[1776885399984,41.67,78886.78,0.0,-0.23728,0.00011,20.28969]
[1776885400026,41.67,78886.78,0.0,-0.23728,0.00011,20.28969]
[1776885400821,41.67,78885.14,0.0,-0.23746,0.00011,20.29796]
[1776885401606,41.68,78883.84,0.0,-0.23762,0.00011,20.3051]
[1776885406639,41.68,78882.43,0.0,-0.2378,0.00011,20.31329]
[1776885410723,41.69,78872.19,0.0,-0.23899,0.00011,20.36607]
[1776885411281,41.69,78872.19,0.0,-0.23899,0.00011,20.36607]
[1776885411397,41.69,78872.19,0.0,-0.23899,0.00011,20.36607]
[1776885411418,41.69,78874.06,0.0,-0.23878,0.00011,20.35687]
[1776885413744,41.69,78874.06,0.0,-0.23878,0.00011,20.35687]
[1776885414590,41.69,78875.79,0.0,-0.23859,0.00011,20.34839]
[1776885414618,41.69,78875.79,0.0,-0.23859,0.00011,20.34839]
[1776885414983,41.69,78878.18,0.0,-0.23833,0.00011,20.3368]
[1776885415729,41.69,78878.18,0.0,-0.23833,0.00011,20.3368]
[1776885415656,41.69,78878.4,0.0,-0.23831,0.00011,20.33592]
[1776885416177,41.69,78878.4,0.0,-0.23831,0.00011,20.33592]
[1776885416409,41.69,78883.17,0.0,-0.23777,0.00011,20.31192]
[1776885417130,41.69,78883.17,0.0,-0.23777,0.00011,20.31192]
[1776885417229,41.69,78883.17,0.0,-0.23777,0.00011,20.31192]
[1776885417238,41.69,78883.17,0.0,-0.23777,0.00011,20.31192]
[1776885417461,41.69,78883.17,0.0,-0.23777,0.00011,20.31192]
[1776885417562,41.69,78885.22,0.0,-0.23755,0.00011,20.30207]
[1776885418273,41.69,78885.22,0.0,-0.23755,0.00011,20.30207]
[1776885418628,41.69,78885.36,0.0,-0.23754,0.00011,20.30163]
[1776885419238,41.69,78885.36,0.0,-0.23754,0.00011,20.30163]
[1776885419248,41.69,78885.36,0.0,-0.23754,0.00011,20.30163]
[1776885419340,41.69,78886.21,0.0,-0.23744,0.00011,20.29734]
[1776885421816,41.7,78890.77,0.0,-0.23694,0.00011,20.27489]
[1776885422281,41.7,78890.77,0.0,-0.23694,0.00011,20.27489]
[1776885422428,41.7,78899.32,0.0,-0.23599,0.00011,20.23224]
[1776885423237,41.7,78899.32,0.0,-0.23599,0.00011,20.23224]
[1776885423447,41.7,78899.32,0.0,-0.23599,0.00011,20.23224]
[1776885423701,41.7,78904.84,0.0,-0.23537,0.00011,20.20461]
[1776885424201,41.7,78904.84,0.0,-0.23537,0.00011,20.20461]
[1776885424211,41.7,78904.84,0.0,-0.23537,0.00011,20.20461]
[1776885424351,41.7,78904.01,0.0,-0.23547,0.00011,20.20882]
[1776885430187,41.76,78897.9,0.0,-0.23645,0.00011,20.2536]
[1776885434576,41.76,78897.41,0.0,-0.23652,0.00011,20.257]
[1776885434586,41.76,78897.41,0.0,-0.23652,0.00011,20.257]
[1776885434735,41.76,78897.41,0.0,-0.23652,0.00011,20.257]
[1776885434759,41.76,78895.28,0.0,-0.23677,0.00011,20.26836]
[1776885435219,41.76,78895.28,0.0,-0.23677,0.00011,20.26836]
[1776885435246,41.76,78895.28,0.0,-0.23677,0.00011,20.26836]
[1776885435288,41.76,78895.28,0.0,-0.23677,0.00011,20.26836]
[1776885435300,41.76,78895.28,0.0,-0.23677,0.00011,20.26836]
[1776885435321,41.76,78885.55,0.0,-0.23787,0.00011,20.31732]
[1776885436797,41.77,78885.55,0.0,-0.23788,0.00011,20.31766]
[1776885436864,41.77,78885.55,0.0,-0.23788,0.00011,20.31766]
[1776885436926,41.77,78885.55,0.0,-0.23788,0.00011,20.31766]
[1776885436937,41.77,78885.55,0.0,-0.23788,0.00011,20.31766]
[1776885437669,41.77,78876.81,0.0,-0.23888,0.00011,20.36205]
[1776885442470,41.77,78872.89,0.0,-0.23934,0.00011,20.38256]
[1776885442592,41.77,78872.89,0.0,-0.23934,0.00011,20.38256]
[1776885442707,41.77,78870.23,0.0,-0.23964,0.00011,20.39607]
[1776885443693,41.77,78856.6,0.0,-0.24119,0.00011,20.46429]
[1776885445453,41.77,78855.82,0.0,-0.24129,0.00011,20.46833]
[1776885445525,41.77,78860.87,0.0,-0.24072,0.00011,20.44331]
[1776885451333,41.78,78858.0,0.0,-0.24103,0.00011,20.45439]
[1776885456368,41.78,78852.74,0.0,-0.24165,0.00011,20.48146]
[1776885457413,41.78,78852.74,0.0,-0.24165,0.00011,20.48146]
[1776885457581,41.78,78852.74,0.0,-0.24165,0.00011,20.48146]
[1776885457589,41.78,78851.54,0.0,-0.24179,0.00011,20.48777]
[1776885459254,41.78,78851.54,0.0,-0.24179,0.00011,20.48777]
[1776885459316,41.78,78851.54,0.0,-0.24179,0.00011,20.48777]
[1776885459389,41.78,78848.11,0.0,-0.24219,0.00011,20.50498]
[1776885460188,41.78,78848.11,0.0,-0.24219,0.00011,20.50498]
[1776885460397,41.79,78845.31,0.0,-0.24251,0.00011,20.51903]
[1776885465659,41.79,78843.3,0.0,-0.24275,0.00011,20.5295]
[1776885469158,41.79,78842.23,0.0,-0.24288,0.00011,20.53527]
[1776885469403,41.79,78842.23,0.0,-0.24288,0.00011,20.53527]
[1776885469504,41.79,78841.62,0.0,-0.24296,0.00011,20.53852]
[1776885475278,41.79,78840.92,0.0,-0.24305,0.00011,20.54244]
[1776885475341,41.79,78840.92,0.0,-0.24305,0.00011,20.54244]
[1776885475793,41.79,78840.92,0.0,-0.24305,0.00011,20.54244]
[1776885476509,41.79,78836.04,0.0,-0.24361,0.00011,20.56692]
[1776885478350,41.79,78835.26,0.0,-0.2437,0.00011,20.57086]
[1776885478775,41.79,78837.39,0.0,-0.24346,0.00011,20.56038]
[1776885479150,41.79,78837.39,0.0,-0.24346,0.00011,20.56038]
[1776885479292,41.79,78837.39,0.0,-0.24346,0.00011,20.56038]
[1776885479802,41.8,78841.09,0.0,-0.24304,0.00011,20.54213]
[1776885479826,41.8,78841.09,0.0,-0.24304,0.00011,20.54213]
[1776885479844,41.8,78841.09,0.0,-0.24304,0.00011,20.54213]
[1776885479867,41.8,78841.09,0.0,-0.24304,0.00011,20.54213]
[1776885479896,41.8,78841.09,0.0,-0.24304,0.00011,20.54213]
[1776885480536,41.8,78841.09,0.0,-0.24304,0.00011,20.54221]
[1776885485571,41.8,78838.87,0.0,-0.24331,0.00011,20.55375]
[1776885490607,41.8,78831.68,0.0,-0.24414,0.00011,20.58976]
[1776885494873,41.8,78832.43,0.0,-0.24406,0.00011,20.58632]
[1776885495222,41.8,78832.43,0.0,-0.24406,0.00011,20.58632]
[1776885495821,41.8,78832.43,0.0,-0.24406,0.00011,20.58632]
[1776885495824,41.8,78832.43,0.0,-0.24406,0.00011,20.58632]
[1776885495825,41.8,78855.81,0.0,-0.24139,0.00011,20.47037]
[1776885496086,41.8,78855.81,0.0,-0.24139,0.00011,20.47037]
[1776885496705,41.8,78871.07,0.0,-0.23966,0.00011,20.39432]
[1776885497384,41.8,78871.07,0.0,-0.23966,0.00011,20.39432]
[1776885497546,41.8,78871.07,0.0,-0.23966,0.00011,20.39432]
[1776885497737,41.8,78870.99,0.0,-0.23967,0.00011,20.39483]
[1776885497847,41.8,78870.99,0.0,-0.23967,0.00011,20.39483]
[1776885498197,41.8,78870.99,0.0,-0.23967,0.00011,20.39483]
[1776885498663,41.8,78870.99,0.0,-0.23968,0.00011,20.39502]
[1776885503700,41.81,78873.41,0.0,-0.23942,0.00011,20.38391]
[1776885504195,41.81,78873.41,0.0,-0.23942,0.00011,20.38391]
[1776885504262,41.81,78873.41,0.0,-0.23942,0.00011,20.38391]
[1776885506579,41.81,78873.82,0.0,-0.23939,0.00011,20.38225]
[1776885506633,41.81,78873.82,0.0,-0.23939,0.00011,20.38225]
[1776885510265,41.81,78871.36,0.0,-0.23968,0.00011,20.3953]
[1776885510335,41.81,78871.36,0.0,-0.23968,0.00011,20.3953]
[1776885515126,41.82,78880.41,0.0,-0.23865,0.00011,20.34684]
[1776885515149,41.82,78880.41,0.0,-0.23865,0.00011,20.34684]
[1776885520132,41.82,78879.06,0.0,-0.23883,0.00011,20.35468]
[1776885520144,41.82,78879.06,0.0,-0.23883,0.00011,20.35468]
[1776885520149,41.82,78879.06,0.0,-0.23883,0.00011,20.35468]
[1776885520633,41.82,78879.06,0.0,-0.23883,0.00011,20.35468]
[1776885520824,41.82,78880.81,0.0,-0.23863,0.00011,20.3461]
[1776885522121,41.82,78880.81,0.0,-0.23864,0.00011,20.3463]
[1776885523050,41.82,78880.7,0.0,-0.23865,0.00011,20.34704]
[1776885523927,41.82,78877.27,0.0,-0.23904,0.00011,20.3644]
[1776885524399,41.82,78877.27,0.0,-0.23904,0.00011,20.3644]
[1776885529097,41.83,78879.76,0.0,-0.23878,0.00011,20.35273]
[1776885534106,41.83,78875.03,0.0,-0.23935,0.00011,20.37815]
[1776885539950,41.84,78877.0,0.0,-0.23915,0.00011,20.36908]
[1776885542468,41.84,78877.1,0.0,-0.23914,0.00011,20.36869]
[1776885542754,41.84,78877.1,0.0,-0.23914,0.00011,20.36869]
[1776885542840,41.84,78893.06,0.0,-0.23734,0.00011,20.28882]
[1776885543127,41.84,78893.06,0.0,-0.23734,0.00011,20.28882]
[1776885543425,41.84,78893.06,0.0,-0.23734,0.00011,20.28882]
[1776885543510,41.84,78911.58,0.0,-0.23526,0.00011,20.19557]
[1776885544201,41.84,78911.58,0.0,-0.23526,0.00011,20.19557]
[1776885544342,41.84,78911.58,0.0,-0.23526,0.00011,20.19557]
[1776885544441,41.84,78913.47,0.0,-0.23506,0.00011,20.18631]
[1776885545208,41.84,78913.47,0.0,-0.23506,0.00011,20.18631]
[1776885545255,41.84,78913.47,0.0,-0.23506,0.00011,20.18631]
[1776885545610,41.84,78913.47,0.0,-0.23506,0.00011,20.18631]
[1776885545614,41.84,78911.17,0.0,-0.23532,0.00011,20.19814]
[1776885547422,41.84,78911.13,0.0,-0.23533,0.00011,20.19855]
[1776885552828,41.85,78912.95,0.0,-0.23515,0.00011,20.1904]
[1776885552876,41.85,78913.63,0.0,-0.23508,0.00011,20.18758]
[1776885558217,41.86,78914.7,0.0,-0.235,0.00011,20.18376]
[1776885562189,41.86,78916.49,0.0,-0.23482,0.00011,20.17569]
[1776885562244,41.86,78916.49,0.0,-0.23482,0.00011,20.17569]
[1776885562908,41.86,78916.49,0.0,-0.23482,0.00011,20.17569]
[1776885562345,41.86,78916.73,0.0,-0.2348,0.00011,20.17513]
[1776885563036,41.86,78916.73,0.0,-0.2348,0.00011,20.17513]
[1776885563140,41.86,78916.73,0.0,-0.2348,0.00011,20.17513]
[1776885564667,41.86,78916.73,0.0,-0.2348,0.00011,20.17513]
[1776885564705,41.86,78916.73,0.0,-0.2348,0.00011,20.17513]
[1776885564886,41.86,78917.14,0.0,-0.23477,0.00011,20.17372]
[1776885565737,41.87,78936.42,0.0,-0.23263,0.00011,20.0764]
[1776885566252,41.87,78936.42,0.0,-0.23263,0.00011,20.0764]
[1776885566318,41.87,78936.42,0.0,-0.23263,0.00011,20.0764]
[1776885566901,41.87,78950.67,0.0,-0.23105,0.00011,20.00373]
[1776885567015,41.87,78950.67,0.0,-0.23105,0.00011,20.00373]
[1776885567028,41.87,78950.67,0.0,-0.23105,0.00011,20.00373]
[1776885567104,41.87,78950.67,0.0,-0.23105,0.00011,20.00373]
[1776885567160,41.87,78950.67,0.0,-0.23105,0.00011,20.00373]
[1776885567230,41.87,78947.59,0.0,-0.23139,0.00011,20.01942]
[1776885568280,41.87,78947.59,0.0,-0.23139,0.00011,20.01942]
[1776885568288,41.87,78947.59,0.0,-0.23139,0.00011,20.01942]
[1776885568670,41.87,78944.21,0.0,-0.23176,0.00011,20.03657]
[1776885573097,41.86,78940.42,0.0,-0.23215,0.00011,20.05148]
[1776885575784,41.87,78922.65,0.0,-0.23415,0.00011,20.14267]
[1776885576777,41.87,78922.65,0.0,-0.23415,0.00011,20.14267]
[1776885577361,41.87,78922.71,0.0,-0.23415,0.00011,20.14267]
[1776885577671,41.87,78922.71,0.0,-0.23415,0.00011,20.14267]
[1776885579137,41.87,78919.57,0.0,-0.23451,0.00011,20.15922]
[1776885579382,41.87,78919.57,0.0,-0.23451,0.00011,20.15922]
[1776885579436,41.87,78914.95,0.0,-0.23504,0.00011,20.18291]
[1776885581166,41.87,78914.15,0.0,-0.23513,0.00011,20.18694]
[1776885581272,41.88,78914.15,0.0,-0.23513,0.00011,20.18727]
[1776885586894,41.88,78920.0,0.0,-0.23451,0.00011,20.15906]
[1776885589162,41.89,78922.76,0.0,-0.23423,0.00011,20.14659]
[1776885594359,41.9,78927.13,0.0,-0.23379,0.00011,20.12688]
[1776885597024,41.9,78926.98,0.0,-0.23383,0.00011,20.12843]
[1776885597978,41.9,78926.79,0.0,-0.23386,0.00011,20.12978]
[1776885599376,41.9,78927.6,0.0,-0.23377,0.00011,20.12606]
[1776885600302,41.91,78926.86,0.0,-0.23386,0.00011,20.1302]
[1776885601203,41.91,78925.7,0.0,-0.234,0.00011,20.13645]
[1776885602202,41.91,78925.7,0.0,-0.23401,0.00011,20.13682]
[1776885608524,41.92,78930.45,0.0,-0.23354,0.00011,20.11561]
[1776885613073,41.93,78930.67,0.0,-0.23355,0.00011,20.11612]
[1776885613918,41.93,78930.67,0.0,-0.23355,0.00011,20.11612]
[1776885613977,41.93,78930.67,0.0,-0.23355,0.00011,20.11612]
[1776885613913,41.93,78931.52,0.0,-0.23346,0.00011,20.11223]
[1776885614065,41.93,78931.52,0.0,-0.23346,0.00011,20.11223]
[1776885614125,41.93,78931.52,0.0,-0.23346,0.00011,20.11223]
[1776885614291,41.93,78931.52,0.0,-0.23346,0.00011,20.11223]
[1776885614344,41.93,78931.52,0.0,-0.23346,0.00011,20.11223]
[1776885614491,41.93,78931.52,0.0,-0.23346,0.00011,20.11223]
[1776885614846,41.93,78950.34,0.0,-0.23138,0.00011,20.0168]
[1776885615838,41.93,78950.34,0.0,-0.23138,0.00011,20.0168]
[1776885615920,41.93,78950.34,0.0,-0.23138,0.00011,20.0168]
[1776885615940,41.93,78955.33,0.0,-0.23083,0.00011,19.99152]
[1776885616029,41.93,78955.33,0.0,-0.23083,0.00011,19.99152]
[1776885616728,41.93,78955.33,0.0,-0.23083,0.00011,19.99152]
[1776885616754,41.93,78955.33,0.0,-0.23083,0.00011,19.99152]
[1776885616799,41.93,78955.33,0.0,-0.23083,0.00011,19.99152]
[1776885616949,41.93,78955.74,0.0,-0.23078,0.00011,19.98957]
[1776885617487,41.93,78955.74,0.0,-0.23078,0.00011,19.98957]
[1776885617595,41.93,78955.74,0.0,-0.23078,0.00011,19.98957]
[1776885617665,41.93,78953.61,0.0,-0.23102,0.00011,20.00054]
[1776885620729,41.93,78953.29,0.0,-0.23106,0.00011,20.00242]
[1776885620926,41.93,78953.29,0.0,-0.23106,0.00011,20.00242]
[1776885620945,41.93,78953.29,0.0,-0.23106,0.00011,20.00242]
[1776885621381,41.93,78956.01,0.0,-0.23076,0.00011,19.98872]
[1776885621660,41.93,78956.01,0.0,-0.23076,0.00011,19.98872]
[1776885621939,41.93,78967.81,0.0,-0.22947,0.00011,19.9287]
[1776885625785,41.93,78969.77,0.0,-0.22925,0.00011,19.91884]
[1776885625822,41.93,78969.77,0.0,-0.22925,0.00011,19.91884]
[1776885625855,41.93,78969.87,0.0,-0.22924,0.00011,19.91836]
[1776885629032,41.93,78966.74,0.0,-0.22959,0.00011,19.93447]
[1776885630745,41.93,78966.74,0.0,-0.22959,0.00011,19.93451]
[1776885630818,41.93,78966.74,0.0,-0.22959,0.00011,19.93451]
[1776885631831,41.93,78960.99,0.0,-0.23023,0.00011,19.96395]
[1776885631948,41.93,78960.9,0.0,-0.23021,0.00011,19.96037]
[1776885632295,41.93,78960.9,0.0,-0.23021,0.00011,19.96037]
[1776885632373,41.93,78960.9,0.0,-0.23021,0.00011,19.96037]
[1776885632652,41.93,78960.67,0.0,-0.23024,0.00011,19.96164]
[1776885633855,41.93,78960.67,0.0,-0.23024,0.00011,19.96164]
[1776885633908,41.94,78944.91,0.0,-0.23198,0.00011,20.04186]
[1776885635830,41.94,78945.65,0.0,-0.2319,0.00011,20.03814]
[1776885635903,41.94,78945.65,0.0,-0.2319,0.00011,20.03814]
[1776885635969,41.94,78945.65,0.0,-0.2319,0.00011,20.03814]
[1776885635919,41.94,78936.82,0.0,-0.23288,0.00011,20.0829]
[1776885636408,41.94,78936.82,0.0,-0.23288,0.00011,20.0829]
[1776885636481,41.94,78936.82,0.0,-0.23288,0.00011,20.0829]
[1776885636577,41.94,78936.82,0.0,-0.23288,0.00011,20.0829]
[1776885636594,41.94,78936.82,0.0,-0.23288,0.00011,20.0829]
[1776885636631,41.94,78936.82,0.0,-0.23288,0.00011,20.0829]
[1776885636683,41.94,78936.82,0.0,-0.23288,0.00011,20.08289]
[1776885637964,41.93,78926.9,0.0,-0.23398,0.00011,20.13296]
[1776885639905,41.93,78925.88,0.0,-0.23409,0.00011,20.13796]
[1776885639955,41.93,78925.55,0.0,-0.23412,0.00011,20.13947]
[1776885645744,41.93,78924.23,0.0,-0.23427,0.00011,20.14592]
[1776885647964,41.93,78927.05,0.0,-0.23395,0.00011,20.13165]
[1776885648832,41.93,78924.76,0.0,-0.23421,0.00011,20.14317]
[1776885654807,41.93,78924.74,0.0,-0.2342,0.00011,20.14309]
[1776885658101,41.93,78925.01,0.0,-0.23417,0.00011,20.14166]
[1776885658273,41.93,78925.01,0.0,-0.23417,0.00011,20.14166]
[1776885658902,41.93,78924.79,0.0,-0.2342,0.00011,20.14275]
[1776885663181,41.93,78923.22,0.0,-0.23437,0.00011,20.15041]
[1776885663254,41.93,78923.22,0.0,-0.23437,0.00011,20.15041]
[1776885663288,41.93,78923.22,0.0,-0.23437,0.00011,20.15041]
[1776885663336,41.93,78923.22,0.0,-0.23437,0.00011,20.15041]
[1776885663724,41.93,78923.22,0.0,-0.23437,0.00011,20.15041]
[1776885663792,41.93,78923.22,0.0,-0.23437,0.00011,20.15041]
[1776885663869,41.93,78923.22,0.0,-0.23436,0.00011,20.1503]
[1776885664664,41.93,78923.22,0.0,-0.23436,0.00011,20.1503]
[1776885664756,41.93,78923.22,0.0,-0.23436,0.00011,20.1503]
[1776885665049,41.93,78921.38,0.0,-0.23457,0.00011,20.15947]
[1776885665147,41.93,78921.38,0.0,-0.23457,0.00011,20.15947]
[1776885666080,41.93,78927.21,0.0,-0.23391,0.00011,20.12991]
[1776885666918,41.93,78927.21,0.0,-0.23391,0.00011,20.12991]
[1776885666932,41.93,78927.21,0.0,-0.23391,0.00011,20.12991]
[1776885666994,41.93,78928.77,0.0,-0.23374,0.00011,20.12194]
[1776885667065,41.93,78928.77,0.0,-0.23374,0.00011,20.12194]
[1776885668222,41.93,78928.77,0.0,-0.23374,0.00011,20.12184]
[1776885670980,41.93,78930.71,0.0,-0.23352,0.00011,20.11187]
[1776885671028,41.93,78930.71,0.0,-0.23352,0.00011,20.11187]
[1776885674294,41.93,78930.74,0.0,-0.23351,0.00011,20.1114]
[1776885674953,41.93,78927.69,0.0,-0.23385,0.00011,20.12674]
[1776885675392,41.93,78927.69,0.0,-0.23385,0.00011,20.12674]
[1776885675448,41.93,78927.69,0.0,-0.23385,0.00011,20.12674]
[1776885678030,41.93,78927.09,0.0,-0.23391,0.00011,20.12977]
[1776885680827,41.93,78927.27,0.0,-0.23389,0.00011,20.12885]
[1776885681247,41.93,78927.27,0.0,-0.23389,0.00011,20.12895]
[1776885681618,41.93,78927.27,0.0,-0.23389,0.00011,20.12895]
[1776885682006,41.93,78932.57,0.0,-0.2333,0.00011,20.10216]
[1776885682424,41.93,78932.57,0.0,-0.2333,0.00011,20.10216]
[1776885682672,41.93,78932.57,0.0,-0.2333,0.00011,20.10216]
[1776885683006,41.93,78943.97,0.0,-0.23204,0.00011,20.04451]
[1776885683195,41.93,78943.97,0.0,-0.23204,0.00011,20.04451]
[1776885683274,41.93,78943.97,0.0,-0.23204,0.00011,20.04451]
[1776885684019,41.93,78947.73,0.0,-0.23163,0.00011,20.02544]
[1776885685127,41.93,78949.49,0.0,-0.23143,0.00011,20.01652]
[1776885686552,41.93,78949.36,0.0,-0.23145,0.00011,20.01721]
[1776885686572,41.93,78949.36,0.0,-0.23145,0.00011,20.01721]
[1776885687038,41.93,78949.03,0.0,-0.23148,0.00011,20.01891]
[1776885692080,41.93,78945.88,0.0,-0.2318,0.00011,20.03081]
[1776885697116,41.93,78944.74,0.0,-0.23193,0.00011,20.03665]
[1776885700979,41.93,78945.9,0.0,-0.2318,0.00011,20.03079]
[1776885706813,41.93,78945.06,0.0,-0.2319,0.00011,20.03516]
[1776885710165,41.93,78944.68,0.0,-0.23194,0.00011,20.03716]
[1776885714504,41.93,78943.57,0.0,-0.23207,0.00011,20.04286]
[1776885714594,41.93,78943.57,0.0,-0.23207,0.00011,20.04286]
[1776885714691,41.93,78943.57,0.0,-0.23207,0.00011,20.04286]
[1776885714889,41.93,78943.57,0.0,-0.23207,0.00011,20.04286]
[1776885714956,41.93,78940.78,0.0,-0.23238,0.00011,20.057]
[1776885715993,41.93,78940.78,0.0,-0.23238,0.00011,20.057]
[1776885716090,41.93,78935.54,0.0,-0.23296,0.00011,20.08352]
[1776885716745,41.93,78935.54,0.0,-0.23296,0.00011,20.08352]
[1776885717024,41.93,78935.54,0.0,-0.23296,0.00011,20.08352]
[1776885718835,41.93,78948.95,0.0,-0.23147,0.00011,20.01543]
[1776885724306,41.93,78947.3,0.0,-0.23166,0.00011,20.02402]
[1776885729407,41.93,78949.42,0.0,-0.23142,0.00011,20.01338]
[1776885732112,41.93,78949.42,0.0,-0.23142,0.00011,20.01341]
[1776885737128,41.93,78951.01,0.0,-0.23125,0.00011,20.00552]
[1776885742137,41.93,78953.21,0.0,-0.23101,0.00011,19.99452]
[1776885747268,41.93,78953.74,0.0,-0.23096,0.00011,19.99209]
[1776885749264,41.93,78954.8,0.0,-0.23084,0.00011,19.98671]
[1776885749495,41.93,78959.49,0.0,-0.23033,0.00011,19.96285]
[1776885754518,41.93,78959.85,0.0,-0.23026,0.00011,19.95714]
[1776885757855,41.93,78958.31,0.0,-0.23043,0.00011,19.96509]
[1776885758053,41.93,78958.31,0.0,-0.23043,0.00011,19.96509]
[1776885758136,41.93,78957.02,0.0,-0.23058,0.00011,19.9717]
[1776885758494,41.93,78957.02,0.0,-0.23058,0.00011,19.9717]
[1776885759032,41.93,78957.02,0.0,-0.23058,0.00011,19.9717]
[1776885759132,41.94,78936.55,0.0,-0.23285,0.00011,20.07612]
[1776885759638,41.94,78936.55,0.0,-0.23285,0.00011,20.07612]
[1776885759712,41.94,78926.91,0.0,-0.23393,0.00011,20.12487]
[1776885760266,41.94,78926.91,0.0,-0.23393,0.00011,20.12487]
[1776885760975,41.94,78926.91,0.0,-0.23393,0.00011,20.12487]
[1776885761123,41.94,78926.91,0.0,-0.23393,0.00011,20.12487]
[1776885761652,41.94,78927.28,0.0,-0.23388,0.00011,20.12278]
[1776885761764,41.94,78927.28,0.0,-0.23388,0.00011,20.12278]
[1776885762104,41.93,78926.93,0.0,-0.23392,0.00011,20.12443]
[1776885762795,41.93,78926.93,0.0,-0.23392,0.00011,20.12443]
[1776885762808,41.93,78926.93,0.0,-0.23392,0.00011,20.12443]
[1776885763195,41.93,78926.93,0.0,-0.23392,0.00011,20.12443]
[1776885763490,41.93,78926.71,0.0,-0.23394,0.00011,20.12554]
[1776885763589,41.93,78919.0,0.0,-0.2348,0.00011,20.16434]
[1776885767538,41.93,78918.92,0.0,-0.2348,0.00011,20.16421]
[1776885771583,41.93,78915.84,0.0,-0.23512,0.00011,20.17896]
[1776885771638,41.93,78915.37,0.0,-0.23517,0.00011,20.18113]
[1776885773010,41.93,78915.37,0.0,-0.23517,0.00011,20.18113]
[1776885773014,41.93,78912.63,0.0,-0.23547,0.00011,20.19476]
[1776885777660,41.92,78910.96,0.0,-0.23564,0.00011,20.2023]
[1776885784098,41.92,78911.08,0.0,-0.23561,0.00011,20.20059]
[1776885786035,41.92,78911.54,0.0,-0.23555,0.00011,20.19784]
[1776885786174,41.92,78911.54,0.0,-0.23555,0.00011,20.19784]
[1776885790367,41.91,78912.95,0.0,-0.23538,0.00011,20.19015]
[1776885791667,41.91,78912.95,0.0,-0.23537,0.00011,20.19006]
[1776885793418,41.91,78910.72,0.0,-0.23562,0.00011,20.20109]
[1776885793441,41.91,78910.72,0.0,-0.23562,0.00011,20.20109]
[1776885794646,41.91,78913.73,0.0,-0.23528,0.00011,20.18584]
[1776885795387,41.91,78915.22,0.0,-0.23511,0.00011,20.17825]
[1776885796353,41.91,78916.25,0.0,-0.235,0.00011,20.17298]
[1776885798367,41.91,78912.55,0.0,-0.23541,0.00011,20.19147]
[1776885798890,41.91,78912.55,0.0,-0.23541,0.00011,20.19147]
[1776885798995,41.91,78912.55,0.0,-0.23541,0.00011,20.19147]
[1776885799671,41.91,78916.12,0.0,-0.235,0.00011,20.17339]
[1776885801429,41.91,78923.74,0.0,-0.23415,0.00011,20.13471]
[1776885802028,41.91,78923.74,0.0,-0.23415,0.00011,20.13471]
[1776885802080,41.91,78923.02,0.0,-0.23423,0.00011,20.13837]
[1776885802396,41.91,78923.02,0.0,-0.23423,0.00011,20.13837]
[1776885802406,41.91,78923.02,0.0,-0.23423,0.00011,20.13837]
[1776885802999,41.91,78922.2,0.0,-0.23432,0.00011,20.14251]
[1776885803420,41.91,78922.2,0.0,-0.23432,0.00011,20.14251]
[1776885803465,41.91,78922.2,0.0,-0.23432,0.00011,20.14251]
[1776885804142,41.91,78922.2,0.0,-0.23432,0.00011,20.14251]
[1776885804218,41.91,78921.98,0.0,-0.23435,0.00011,20.14367]
[1776885806945,41.91,78927.9,0.0,-0.23369,0.00011,20.11373]
[1776885807044,41.91,78927.9,0.0,-0.23369,0.00011,20.11373]
[1776885807087,41.91,78927.9,0.0,-0.23369,0.00011,20.11373]
[1776885807131,41.91,78927.9,0.0,-0.23369,0.00011,20.11373]
[1776885807199,41.91,78928.09,0.0,-0.23367,0.00011,20.11277]
[1776885807311,41.91,78928.09,0.0,-0.23367,0.00011,20.11277]
[1776885807396,41.91,78928.09,0.0,-0.23367,0.00011,20.11277]
[1776885808899,41.91,78940.13,0.0,-0.23233,0.00011,20.05172]
[1776885810638,41.91,78944.81,0.0,-0.23181,0.00011,20.02796]
[1776885810649,41.91,78944.81,0.0,-0.23181,0.00011,20.02796]
[1776885810936,41.91,78944.81,0.0,-0.23181,0.00011,20.02798]
[1776885812085,41.91,78944.81,0.0,-0.23181,0.00011,20.02798]
[1776885812095,41.91,78944.81,0.0,-0.23181,0.00011,20.02798]
[1776885812185,41.91,78943.87,0.0,-0.23189,0.00011,20.02874]
[1776885814223,41.91,78943.87,0.0,-0.23189,0.00011,20.02874]
[1776885814617,41.91,78944.55,0.0,-0.23181,0.00011,20.02512]
[1776885816786,41.91,78944.02,0.0,-0.23187,0.00011,20.02783]
[1776885820035,41.91,78938.53,0.0,-0.23248,0.00011,20.0557]
[1776885820108,41.91,78938.53,0.0,-0.23248,0.00011,20.0557]
[1776885825403,41.91,78943.65,0.0,-0.23191,0.00011,20.02964]
[1776885832061,41.91,78946.45,0.0,-0.2316,0.00011,20.01544]
[1776885837096,41.91,78948.44,0.0,-0.23138,0.00011,20.00536]
[1776885840374,41.91,78953.03,0.0,-0.23087,0.00011,19.98203]
[1776885840429,41.91,78953.03,0.0,-0.23087,0.00011,19.98203]
[1776885844414,41.91,78950.35,0.0,-0.23117,0.00011,19.99571]
[1776885844580,41.91,78950.35,0.0,-0.23117,0.00011,19.99571]
[1776885846869,41.91,78941.62,0.0,-0.23213,0.00011,20.04007]
[1776885846926,41.91,78941.62,0.0,-0.23213,0.00011,20.04007]
[1776885847411,41.91,78935.58,0.0,-0.2328,0.00011,20.07065]
[1776885847475,41.91,78935.58,0.0,-0.2328,0.00011,20.07065]
[1776885851368,41.91,78938.11,0.0,-0.23252,0.00011,20.05788]
[1776885851435,41.91,78938.11,0.0,-0.23252,0.00011,20.05788]
[1776885852593,41.91,78938.11,0.0,-0.23252,0.00011,20.0579]
[1776885852638,41.91,78938.11,0.0,-0.23252,0.00011,20.0579]
[1776885852670,41.91,78938.11,0.0,-0.23252,0.00011,20.0579]
[1776885853246,41.91,78937.92,0.0,-0.23255,0.00011,20.0589]
[1776885854253,41.91,78946.72,0.0,-0.23157,0.00011,20.01428]
[1776885854664,41.91,78946.72,0.0,-0.23157,0.00011,20.01428]
[1776885855260,41.91,78952.17,0.0,-0.23097,0.00011,19.98659]
[1776885860295,41.91,78949.89,0.0,-0.23122,0.00011,19.99831]
[1776885865329,41.91,78949.95,0.0,-0.23122,0.00011,19.9981]
[1776885870829,41.91,78949.09,0.0,-0.23131,0.00011,20.0025]
[1776885873825,41.91,78939.08,0.0,-0.23239,0.00011,20.04918]
[1776885880222,41.91,78938.32,0.0,-0.23248,0.00011,20.05286]
[1776885883919,41.91,78945.09,0.0,-0.23172,0.00011,20.01838]
[1776885884733,41.91,78944.83,0.0,-0.23175,0.00011,20.01969]
[1776885885227,41.91,78944.83,0.0,-0.23175,0.00011,20.01969]
[1776885892282,41.91,78945.85,0.0,-0.23164,0.00011,20.01454]
[1776885897744,41.91,78948.87,0.0,-0.23131,0.00011,19.99938]
[1776885899725,41.91,78948.55,0.0,-0.23134,0.00011,20.00107]
[1776885900147,41.91,78948.55,0.0,-0.23134,0.00011,20.00107]
[1776885900158,41.91,78948.55,0.0,-0.23134,0.00011,20.00107]
[1776885900240,41.91,78948.55,0.0,-0.23134,0.00011,20.00107]
[1776885900306,41.91,78946.96,0.0,-0.23152,0.00011,20.00918]
[1776885900630,41.91,78962.54,0.0,-0.2298,0.00011,19.92986]
[1776885901427,41.91,78962.54,0.0,-0.2298,0.00011,19.92986]
[1776885901449,41.91,78962.54,0.0,-0.2298,0.00011,19.92986]
[1776885901464,41.91,78962.54,0.0,-0.2298,0.00011,19.92986]
[1776885901574,41.91,78962.54,0.0,-0.2298,0.00011,19.92986]
[1776885902323,41.91,78962.54,0.0,-0.2298,0.00011,19.92986]
[1776885901655,41.91,78965.08,0.0,-0.22952,0.00011,19.91693]
[1776885902712,41.91,78965.08,0.0,-0.22952,0.00011,19.91693]
[1776885903362,41.91,78965.08,0.0,-0.22952,0.00011,19.91693]
[1776885902804,41.91,78964.99,0.0,-0.22953,0.00011,19.91734]
[1776885903422,41.91,78964.99,0.0,-0.22953,0.00011,19.91734]
[1776885908634,41.91,78964.15,0.0,-0.22962,0.00011,19.92142]
[1776885909431,41.91,78964.15,0.0,-0.22962,0.00011,19.92142]
[1776885909479,41.91,78964.15,0.0,-0.22962,0.00011,19.92142]
[1776885914676,41.91,78961.74,0.0,-0.22988,0.00011,19.93355]
[1776885920334,41.91,78961.42,0.0,-0.22991,0.00011,19.93508]
[1776885921579,41.91,78961.37,0.0,-0.22992,0.00011,19.93531]
[1776885921658,41.91,78961.37,0.0,-0.22992,0.00011,19.93531]
[1776885923065,41.91,78961.37,0.0,-0.22992,0.00011,19.9353]
[1776885923183,41.91,78961.37,0.0,-0.22992,0.00011,19.9353]
[1776885923319,41.91,78960.7,0.0,-0.22999,0.00011,19.9387]
[1776885923622,41.91,78960.7,0.0,-0.22999,0.00011,19.9387]
[1776885923845,41.91,78974.6,0.0,-0.22846,0.00011,19.86768]
[1776885925753,41.91,78981.09,0.0,-0.22775,0.00011,19.83465]
[1776885927735,41.91,78979.93,0.0,-0.22788,0.00011,19.84086]
[1776885927776,41.91,78978.74,0.0,-0.22802,0.00011,19.84695]
[1776885932805,41.91,78972.58,0.0,-0.22867,0.00011,19.87489]
[1776885937853,41.92,78973.18,0.0,-0.22862,0.00011,19.87223]
[1776885938012,41.92,78973.18,0.0,-0.22862,0.00011,19.87223]
[1776885939789,41.92,78983.5,0.0,-0.22752,0.00011,19.82134]
[1776885940151,41.92,78983.5,0.0,-0.22752,0.00011,19.82134]
[1776885940305,41.93,78984.29,0.0,-0.22747,0.00011,19.81902]
[1776885941602,41.93,78984.61,0.0,-0.22744,0.00011,19.81737]
[1776885941788,41.93,78984.61,0.0,-0.22744,0.00011,19.81737]
[1776885941889,41.93,78984.63,0.0,-0.22744,0.00011,19.81735]
[1776885946880,41.93,78983.69,0.0,-0.22755,0.00011,19.82281]
[1776885947190,41.93,78984.45,0.0,-0.22747,0.00011,19.81912]
[1776885952729,41.94,78989.07,0.0,-0.22698,0.00011,19.79582]
[1776885957985,41.94,78994.26,0.0,-0.22643,0.00011,19.77004]
[1776885961050,41.95,79002.95,0.0,-0.22553,0.00011,19.72793]
[1776885962723,41.95,79002.94,0.0,-0.22553,0.00011,19.7281]
[1776885962926,41.95,79002.94,0.0,-0.22553,0.00011,19.7281]
[1776885963079,41.95,79002.94,0.0,-0.22553,0.00011,19.7281]
[1776885963235,41.95,79013.15,0.0,-0.22443,0.00011,19.67563]
[1776885964346,41.95,79024.36,0.0,-0.22322,0.00011,19.61807]
[1776885969626,41.96,79022.4,0.0,-0.22349,0.00011,19.63118]
[1776885972265,41.96,79018.5,0.0,-0.22391,0.00011,19.65143]
[1776885979144,41.97,79023.11,0.0,-0.22344,0.00011,19.62877]
[1776885979646,41.97,79024.58,0.0,-0.22328,0.00011,19.6214]
[1776885979831,41.97,79024.58,0.0,-0.22328,0.00011,19.6214]
[1776885980347,41.97,79024.58,0.0,-0.22328,0.00011,19.6214]
[1776885980416,41.97,79024.58,0.0,-0.22328,0.00011,19.6214]
[1776885980422,41.97,79031.63,0.0,-0.22253,0.00011,19.58539]
[1776885980522,41.97,79031.63,0.0,-0.22253,0.00011,19.58539]
[1776885981319,41.97,79041.73,0.0,-0.22144,0.00011,19.53321]
[1776885985183,41.97,79043.6,0.0,-0.22125,0.00011,19.52393]
[1776885985235,41.97,79046.23,0.0,-0.22097,0.00011,19.5107]
[1776885990528,41.98,79039.36,0.0,-0.22173,0.00011,19.54714]
[1776885990546,41.98,79039.36,0.0,-0.22173,0.00011,19.54714]
[1776885990709,41.98,79039.36,0.0,-0.22173,0.00011,19.54714]
[1776885991304,41.98,79039.36,0.0,-0.22173,0.00011,19.54714]
[1776885991369,41.98,79033.54,0.0,-0.22236,0.00011,19.57484]
[1776885992578,41.98,79033.54,0.0,-0.22236,0.00011,19.57484]
[1776885992645,41.98,79033.54,0.0,-0.22236,0.00011,19.57484]
[1776885993240,41.99,79019.32,0.0,-0.22391,0.00011,19.64878]
[1776885993498,41.99,79019.32,0.0,-0.22391,0.00011,19.64878]
[1776885993534,41.99,79019.32,0.0,-0.22391,0.00011,19.64878]
[1776885994567,41.99,79011.04,0.0,-0.22481,0.00011,19.69166]
[1776885994627,41.99,79011.04,0.0,-0.22481,0.00011,19.69166]
[1776885994720,41.99,79011.04,0.0,-0.22481,0.00011,19.69166]
[1776885996175,41.99,79011.2,0.0,-0.2248,0.00011,19.69083]
[1776885996180,41.99,79011.2,0.0,-0.2248,0.00011,19.69083]
[1776885996240,41.99,79011.2,0.0,-0.2248,0.00011,19.69083]
[1776885996262,41.99,79009.61,0.0,-0.22497,0.00011,19.69922]
[1776886001344,41.99,79002.29,0.0,-0.22579,0.00011,19.73786]
[1776886002050,41.99,79002.29,0.0,-0.22579,0.00011,19.73786]
[1776886002217,41.99,79002.29,0.0,-0.22579,0.00011,19.73786]
[1776886002438,41.99,78993.43,0.0,-0.22676,0.00011,19.78333]
[1776886002659,41.99,78993.43,0.0,-0.22676,0.00011,19.78333]
[1776886004741,41.99,78986.99,0.0,-0.22747,0.00011,19.81681]
[1776886005329,41.99,78985.13,0.0,-0.22768,0.00011,19.82647]
[1776886010665,42.0,78985.81,0.0,-0.22761,0.00011,19.82357]
[1776886014035,42.0,78991.51,0.0,-0.227,0.00011,19.79478]
[1776886014113,42.0,78991.51,0.0,-0.227,0.00011,19.79478]
[1776886014392,42.0,78991.51,0.0,-0.227,0.00011,19.79497]
[1776886016097,42.0,78998.99,0.0,-0.22619,0.00011,19.75674]
[1776886019257,42.0,79004.23,0.0,-0.22563,0.00011,19.73033]
[1776886020940,42.0,79003.28,0.0,-0.22574,0.00011,19.73554]
[1776886021441,42.0,79003.21,0.0,-0.22575,0.00011,19.73607]
[1776886023568,42.0,79001.29,0.0,-0.22596,0.00011,19.74626]
[1776886029498,42.01,78999.99,0.0,-0.22613,0.00011,19.75394]
[1776886030331,42.01,78999.99,0.0,-0.22613,0.00011,19.75394]
[1776886032844,42.01,78999.41,0.0,-0.2262,0.00011,19.75726]
[1776886034297,42.01,78999.41,0.0,-0.2262,0.00011,19.75743]
[1776886034503,42.01,78999.41,0.0,-0.2262,0.00011,19.75743]
[1776886034434,42.01,78997.02,0.0,-0.22647,0.00011,19.77002]
[1776886034571,42.01,78997.02,0.0,-0.22647,0.00011,19.77002]
[1776886034619,42.01,78997.02,0.0,-0.22647,0.00011,19.77002]
[1776886035084,42.01,78997.02,0.0,-0.22647,0.00011,19.77002]
[1776886035119,42.01,78997.02,0.0,-0.22647,0.00011,19.77002]
[1776886035379,42.01,78997.02,0.0,-0.22647,0.00011,19.77002]
[1776886035479,42.01,78986.62,0.0,-0.22761,0.00011,19.82338]
[1776886036297,42.01,78986.62,0.0,-0.22761,0.00011,19.82338]
[1776886038329,42.01,78982.83,0.0,-0.22802,0.00011,19.84275]
[1776886043176,42.01,78977.86,0.0,-0.22857,0.00011,19.86846]
[1776886043421,42.01,78979.87,0.0,-0.22835,0.00011,19.85829]
[1776886048630,42.02,78978.37,0.0,-0.22853,0.00011,19.86631]
[1776886053665,42.02,78976.82,0.0,-0.22867,0.00011,19.87031]
[1776886058515,42.02,78975.49,0.0,-0.22882,0.00011,19.87741]
[1776886060461,42.02,78988.54,0.0,-0.2274,0.00011,19.81115]
[1776886061406,42.02,78988.54,0.0,-0.2274,0.00011,19.81115]
[1776886061412,42.02,78988.54,0.0,-0.2274,0.00011,19.81115]
[1776886061419,42.02,78988.54,0.0,-0.2274,0.00011,19.81115]
[1776886062552,42.02,78989.91,0.0,-0.22727,0.00011,19.80479]
[1776886065451,42.02,78988.98,0.0,-0.22737,0.00011,19.80968]
[1776886065479,42.02,78988.98,0.0,-0.22737,0.00011,19.80968]
[1776886065519,42.02,78988.98,0.0,-0.22737,0.00011,19.80968]
[1776886065489,42.02,78989.1,0.0,-0.22736,0.00011,19.80932]
[1776886066845,42.02,78989.1,0.0,-0.22736,0.00011,19.80932]
[1776886067478,42.02,78989.1,0.0,-0.22736,0.00011,19.80932]
[1776886067487,42.02,78989.1,0.0,-0.22736,0.00011,19.80932]
[1776886068489,42.03,78995.51,0.0,-0.22667,0.00011,19.77696]
[1776886073549,42.03,78995.48,0.0,-0.22668,0.00011,19.77754]
[1776886073669,42.03,78995.48,0.0,-0.22669,0.00011,19.77767]
[1776886073808,42.03,78996.2,0.0,-0.22661,0.00011,19.77411]
[1776886078840,42.03,78998.59,0.0,-0.22636,0.00011,19.76254]
[1776886084226,42.03,79000.27,0.0,-0.22619,0.00011,19.75433]
[1776886087731,42.03,79001.83,0.0,-0.22603,0.00011,19.74702]
[1776886088450,42.04,79001.86,0.0,-0.22603,0.00011,19.74713]
[1776886093855,42.04,79004.02,0.0,-0.22581,0.00011,19.73676]
[1776886093982,42.04,79004.02,0.0,-0.22581,0.00011,19.73676]
[1776886094458,42.04,78997.36,0.0,-0.22654,0.00011,19.77102]
[1776886095352,42.04,78997.36,0.0,-0.22654,0.00011,19.77102]
[1776886096099,42.04,78993.64,0.0,-0.22695,0.00011,19.79016]
[1776886098785,42.04,78990.03,0.0,-0.22734,0.00011,19.80859]
[1776886098885,42.04,78990.03,0.0,-0.22734,0.00011,19.80859]
[1776886098981,42.04,78987.42,0.0,-0.22763,0.00011,19.82189]
[1776886100733,42.04,78985.7,0.0,-0.22782,0.00011,19.83092]
[1776886100744,42.04,78985.7,0.0,-0.22782,0.00011,19.83092]
[1776886101581,42.04,78983.72,0.0,-0.22804,0.00011,19.84126]
[1776886107036,42.05,78976.51,0.0,-0.22886,0.00011,19.87926]
[1776886111591,42.05,78973.66,0.0,-0.22915,0.00011,19.89022]
[1776886114778,42.05,78972.97,0.0,-0.22924,0.00011,19.8943]
[1776886119122,42.05,78964.12,0.0,-0.23022,0.00011,19.93979]
[1776886120324,42.05,78964.12,0.0,-0.23022,0.00011,19.93979]
[1776886120566,42.05,78978.81,0.0,-0.22861,0.00011,19.86515]
[1776886120790,42.05,78978.81,0.0,-0.22861,0.00011,19.86515]
[1776886120823,42.05,78978.81,0.0,-0.22861,0.00011,19.86515]
[1776886120975,42.05,78978.81,0.0,-0.22861,0.00011,19.86515]
[1776886121329,42.05,78978.81,0.0,-0.22861,0.00011,19.86515]
[1776886121343,42.05,78998.05,0.0,-0.22651,0.00011,19.76683]
[1776886122252,42.05,78998.05,0.0,-0.22651,0.00011,19.76683]
[1776886122263,42.05,78999.59,0.0,-0.22634,0.00011,19.75919]
[1776886126316,42.06,79000.23,0.0,-0.22628,0.00011,19.75624]
[1776886126367,42.06,79000.23,0.0,-0.22628,0.00011,19.75624]
[1776886126461,42.06,79000.89,0.0,-0.22621,0.00011,19.75297]
[1776886132271,42.06,79003.78,0.0,-0.22591,0.00011,19.73885]
[1776886138271,42.06,79007.23,0.0,-0.22555,0.00011,19.72197]
[1776886141496,42.06,78995.87,0.0,-0.2268,0.00011,19.78062]
[1776886142318,42.06,78995.87,0.0,-0.2268,0.00011,19.78062]
[1776886142427,42.06,78995.87,0.0,-0.2268,0.00011,19.78062]
[1776886142549,42.06,78995.87,0.0,-0.2268,0.00011,19.78062]
[1776886142567,42.06,78995.87,0.0,-0.2268,0.00011,19.78062]
[1776886142529,42.06,78990.69,0.0,-0.22737,0.00011,19.80724]
[1776886143290,42.06,78990.69,0.0,-0.22737,0.00011,19.80724]
[1776886143337,42.06,78990.69,0.0,-0.22737,0.00011,19.80724]
[1776886143377,42.06,78987.23,0.0,-0.22775,0.00011,19.82499]
[1776886144484,42.06,78987.23,0.0,-0.22775,0.00011,19.82499]
[1776886144545,42.06,78982.34,0.0,-0.22828,0.00011,19.85009]
[1776886144798,42.06,78982.34,0.0,-0.22828,0.00011,19.85009]
[1776886144945,42.06,78982.34,0.0,-0.22828,0.00011,19.85009]
[1776886145321,42.07,78982.34,0.0,-0.22829,0.00011,19.85021]
[1776886147405,42.07,78979.45,0.0,-0.22861,0.00011,19.86503]
[1776886148365,42.07,78982.32,0.0,-0.22829,0.00011,19.85048]
[1776886148540,42.07,78982.32,0.0,-0.22829,0.00011,19.85048]
[1776886150459,42.07,78982.69,0.0,-0.22826,0.00011,19.84877]
[1776886150542,42.07,78982.69,0.0,-0.22826,0.00011,19.84877]
[1776886150559,42.07,78982.69,0.0,-0.22826,0.00011,19.84887]
[1776886152206,42.07,78982.69,0.0,-0.22826,0.00011,19.84887]
[1776886152303,42.07,78982.69,0.0,-0.22826,0.00011,19.84906]
[1776886158411,42.07,78981.37,0.0,-0.22842,0.00011,19.85632]
[1776886163446,42.07,78979.75,0.0,-0.2286,0.00011,19.86497]
[1776886171502,42.07,78979.34,0.0,-0.22863,0.00011,19.86344]
[1776886177544,42.08,78976.61,0.0,-0.22894,0.00011,19.87775]
[1776886182620,42.08,78975.65,0.0,-0.22905,0.00011,19.88294]
[1776886183956,42.08,78975.65,0.0,-0.22905,0.00011,19.883]
[1776886184631,42.08,78979.24,0.0,-0.22866,0.00011,19.86478]
[1776886185006,42.08,78979.24,0.0,-0.22866,0.00011,19.86478]
[1776886185630,42.08,78981.35,0.0,-0.22843,0.00011,19.85408]
[1776886191094,42.08,78979.78,0.0,-0.2286,0.00011,19.86219]
[1776886196152,42.08,78980.5,0.0,-0.22852,0.00011,19.85855]
[1776886197236,42.08,78988.68,0.0,-0.22763,0.00011,19.81683]
[1776886199183,42.08,78994.53,0.0,-0.22699,0.00011,19.78708]
[1776886199483,42.08,78994.93,0.0,-0.22695,0.00011,19.78512]
[1776886204733,42.08,78996.79,0.0,-0.22676,0.00011,19.77608]
[1776886210236,42.08,78997.63,0.0,-0.22667,0.00011,19.77214]
[1776886215812,42.08,79000.2,0.0,-0.22641,0.00011,19.75964]
[1776886217442,42.08,79000.2,0.0,-0.22641,0.00011,19.75964]
[1776886217537,42.08,79000.2,0.0,-0.22641,0.00011,19.75964]
[1776886217605,42.09,79000.28,0.0,-0.2264,0.00011,19.75942]
[1776886219257,42.09,78988.1,0.0,-0.22773,0.00011,19.82188]
[1776886224287,42.09,79001.82,0.0,-0.22624,0.00011,19.75199]
[1776886226937,42.09,79002.27,0.0,-0.22619,0.00011,19.74971]
[1776886227517,42.09,79002.27,0.0,-0.22619,0.00011,19.74971]
[1776886227533,42.09,79002.9,0.0,-0.22613,0.00011,19.74649]
[1776886232974,42.09,79001.95,0.0,-0.2262,0.00011,19.74722]
[1776886234221,42.09,79001.95,0.0,-0.2262,0.00011,19.74722]
[1776886237672,42.09,79015.04,0.0,-0.22479,0.00011,19.68051]
[1776886240971,42.09,79020.86,0.0,-0.22417,0.00011,19.65126]
[1776886241444,42.09,79020.86,0.0,-0.22417,0.00011,19.65126]
[1776886244400,42.09,79021.03,0.0,-0.22416,0.00011,19.65107]
[1776886245934,42.1,79023.58,0.0,-0.2239,0.00011,19.63833]
[1776886246183,42.1,79023.58,0.0,-0.2239,0.00011,19.63833]
[1776886248065,42.1,79024.87,0.0,-0.22376,0.00011,19.63185]
[1776886251837,42.1,79022.7,0.0,-0.224,0.00011,19.64314]
[1776886252519,42.1,79022.7,0.0,-0.224,0.00011,19.64314]
[1776886252530,42.1,79019.86,0.0,-0.22431,0.00011,19.65781]
[1776886253880,42.1,79020.11,0.0,-0.22428,0.00011,19.65652]
[1776886254128,42.1,79020.11,0.0,-0.22428,0.00011,19.65652]
[1776886254195,42.1,79020.11,0.0,-0.22428,0.00011,19.65652]
[1776886254287,42.1,79020.11,0.0,-0.22428,0.00011,19.65652]
[1776886254337,42.1,79021.54,0.0,-0.22413,0.00011,19.6494]
[1776886255337,42.1,79021.54,0.0,-0.22413,0.00011,19.6494]
[1776886259035,42.1,79021.57,0.0,-0.22413,0.00011,19.64962]
[1776886259080,42.1,79021.57,0.0,-0.22413,0.00011,19.64962]
[1776886259097,42.1,79021.57,0.0,-0.22413,0.00011,19.64962]
[1776886259140,42.1,79021.57,0.0,-0.22413,0.00011,19.64962]
[1776886259626,42.1,79021.57,0.0,-0.22413,0.00011,19.64962]
[1776886262036,42.1,79023.37,0.0,-0.22395,0.00011,19.64105]
[1776886264011,42.11,79026.11,0.0,-0.22367,0.00011,19.62765]
[1776886264748,42.11,79022.46,0.0,-0.22407,0.00011,19.64668]
[1776886270329,42.11,79016.9,0.0,-0.22469,0.00011,19.67628]
[1776886272430,42.11,79015.43,0.0,-0.22486,0.00011,19.68403]
[1776886272459,42.11,79015.43,0.0,-0.22486,0.00011,19.68403]
[1776886272519,42.11,79015.43,0.0,-0.22486,0.00011,19.68403]
[1776886272534,42.11,79015.43,0.0,-0.22486,0.00011,19.68403]
[1776886272546,42.11,79011.36,0.0,-0.2253,0.00011,19.70527]
[1776886273681,42.11,79002.43,0.0,-0.22628,0.00011,19.75117]
[1776886274321,42.11,78989.97,0.0,-0.22764,0.00011,19.81483]
[1776886276243,42.11,78982.04,0.0,-0.22851,0.00011,19.85561]
[1776886278196,42.11,78981.04,0.0,-0.22862,0.00011,19.86077]
[1776886278301,42.12,78980.27,0.0,-0.22871,0.00011,19.86474]
[1776886283347,42.12,78978.24,0.0,-0.22893,0.00011,19.8753]
[1776886285305,42.12,78991.33,0.0,-0.22751,0.00011,19.80872]
[1776886286079,42.12,78991.33,0.0,-0.22751,0.00011,19.80872]
[1776886290293,42.12,78994.26,0.0,-0.22719,0.00011,19.79406]
[1776886290301,42.12,78994.26,0.0,-0.22719,0.00011,19.79406]
[1776886290309,42.12,78994.26,0.0,-0.22719,0.00011,19.79406]
[1776886290335,42.12,78994.26,0.0,-0.22719,0.00011,19.79406]
[1776886290652,42.12,78994.26,0.0,-0.22719,0.00011,19.79406]
[1776886290753,42.12,78994.26,0.0,-0.22719,0.00011,19.79413]
[1776886296387,42.12,78996.75,0.0,-0.2269,0.00011,19.77776]
[1776886296932,42.12,78996.75,0.0,-0.2269,0.00011,19.77776]
[1776886297238,42.12,78996.75,0.0,-0.2269,0.00011,19.77776]
[1776886297691,42.12,78996.75,0.0,-0.2269,0.00011,19.77776]
[1776886297701,42.12,79013.06,0.0,-0.22513,0.00011,19.69438]
[1776886298855,42.12,79013.02,0.0,-0.22514,0.00011,19.69468]
[1776886299409,42.12,79031.93,0.0,-0.22309,0.00011,19.59749]
[1776886304452,42.12,79033.28,0.0,-0.22295,0.00011,19.59099]
[1776886309479,42.12,79032.75,0.0,-0.22302,0.00011,19.59432]
[1776886310607,42.12,79032.75,0.0,-0.22302,0.00011,19.59432]
[1776886310745,42.13,79033.77,0.0,-0.22291,0.00011,19.58916]
[1776886316528,42.13,79034.36,0.0,-0.22286,0.00011,19.58668]
[1776886321563,42.13,79033.23,0.0,-0.22299,0.00011,19.59295]
[1776886326599,42.13,79026.48,0.0,-0.22373,0.00011,19.62805]
[1776886329755,42.13,79025.39,0.0,-0.22385,0.00011,19.63371]
[1776886329794,42.13,79025.39,0.0,-0.22385,0.00011,19.63371]
[1776886332885,42.13,79021.83,0.0,-0.22424,0.00011,19.65226]
[1776886332952,42.13,79021.83,0.0,-0.22424,0.00011,19.65226]
[1776886334888,42.13,79026.66,0.0,-0.22372,0.00011,19.62757]
[1776886334951,42.13,79026.66,0.0,-0.22372,0.00011,19.62757]
[1776886336949,42.13,79028.3,0.0,-0.22354,0.00011,19.61926]
[1776886338039,42.13,79025.25,0.0,-0.22387,0.00011,19.63498]
[1776886338105,42.13,79025.25,0.0,-0.22387,0.00011,19.63498]
[1776886338164,42.13,79025.25,0.0,-0.22387,0.00011,19.63498]
[1776886343762,42.13,79019.91,0.0,-0.22446,0.00011,19.66275]
[1776886350172,42.13,79019.91,0.0,-0.22446,0.00011,19.66275]
[1776886350244,42.13,79019.91,0.0,-0.22446,0.00011,19.66275]
[1776886350801,42.14,79009.54,0.0,-0.22559,0.00011,19.71642]
[1776886350933,42.14,79009.54,0.0,-0.22559,0.00011,19.71642]
[1776886350997,42.14,79009.54,0.0,-0.22559,0.00011,19.71642]
[1776886351775,42.14,79009.54,0.0,-0.22557,0.00011,19.7123]
[1776886353832,42.14,78996.59,0.0,-0.22698,0.00011,19.77872]
[1776886357818,42.14,79006.72,0.0,-0.22588,0.00011,19.72714]
[1776886362853,42.14,79006.74,0.0,-0.22589,0.00011,19.7275]
[1776886367890,42.14,79007.33,0.0,-0.22583,0.00011,19.72502]
[1776886373341,42.14,79006.16,0.0,-0.22597,0.00011,19.73153]
[1776886373412,42.14,79006.16,0.0,-0.22597,0.00011,19.73153]
[1776886373493,42.14,79009.73,0.0,-0.22559,0.00011,19.71334]
[1776886375440,42.14,79013.11,0.0,-0.22522,0.00011,19.69603]
[1776886375818,42.14,79010.78,0.0,-0.22547,0.00011,19.70806]
[1776886380913,42.15,79004.77,0.0,-0.22614,0.00011,19.7395]
[1776886385961,42.15,79000.32,0.0,-0.22663,0.00011,19.76276]
[1776886391477,42.15,79005.31,0.0,-0.2261,0.00011,19.73778]
[1776886396506,42.15,79006.85,0.0,-0.22595,0.00011,19.73043]
[1776886401553,42.16,79008.55,0.0,-0.22577,0.00011,19.72228]
[1776886402851,42.16,78987.99,0.0,-0.22802,0.00011,19.82742]
[1776886407861,42.16,78988.53,0.0,-0.22796,0.00011,19.82464]
[1776886412886,42.16,78979.96,0.0,-0.22886,0.00011,19.86394]
[1776886413334,42.16,78979.55,0.0,-0.2289,0.00011,19.86595]
[1776886413432,42.16,78979.55,0.0,-0.2289,0.00011,19.86595]
[1776886413534,42.16,78980.35,0.0,-0.22882,0.00011,19.86181]
[1776886416988,42.15,78974.41,0.0,-0.22946,0.00011,19.89183]
[1776886417043,42.15,78974.41,0.0,-0.22946,0.00011,19.89183]
[1776886417666,42.15,78974.41,0.0,-0.22946,0.00011,19.89183]
[1776886417754,42.15,78974.41,0.0,-0.22946,0.00011,19.89183]
[1776886418309,42.15,78967.83,0.0,-0.23018,0.00011,19.92497]
[1776886419342,42.15,78973.14,0.0,-0.2296,0.00011,19.89804]
[1776886420033,42.15,78974.76,0.0,-0.22941,0.00011,19.88957]
[1776886420044,42.15,78974.76,0.0,-0.22941,0.00011,19.88957]
[1776886420615,42.15,78974.43,0.0,-0.22945,0.00011,19.89115]
[1776886426187,42.15,78976.65,0.0,-0.2292,0.00011,19.87955]
[1776886426781,42.15,78967.0,0.0,-0.23025,0.00011,19.92834]
[1776886427138,42.15,78967.0,0.0,-0.23025,0.00011,19.92834]
[1776886427208,42.15,78967.0,0.0,-0.23025,0.00011,19.92834]
[1776886427801,42.15,78953.38,0.0,-0.23175,0.00011,19.99721]
[1776886427933,42.15,78953.38,0.0,-0.23175,0.00011,19.99721]
[1776886427988,42.15,78953.38,0.0,-0.23175,0.00011,19.99721]
[1776886428013,42.15,78953.38,0.0,-0.23175,0.00011,19.99721]
[1776886428052,42.15,78953.38,0.0,-0.23175,0.00011,19.99721]
[1776886428080,42.15,78953.38,0.0,-0.23175,0.00011,19.99721]
[1776886428770,42.15,78953.38,0.0,-0.23175,0.00011,19.99721]
[1776886428855,42.15,78953.38,0.0,-0.23175,0.00011,19.99721]
[1776886428865,42.15,78953.38,0.0,-0.23175,0.00011,19.99721]
[1776886428870,42.15,78953.38,0.0,-0.23175,0.00011,19.99721]
[1776886428919,42.15,78940.34,0.0,-0.23319,0.00011,20.06291]
[1776886430609,42.15,78940.34,0.0,-0.23319,0.00011,20.06291]
[1776886430667,42.15,78940.34,0.0,-0.23319,0.00011,20.06291]
[1776886430679,42.15,78940.34,0.0,-0.23319,0.00011,20.06291]
[1776886432180,42.15,78938.47,0.0,-0.2334,0.00011,20.07207]
[1776886435286,42.15,78932.01,0.0,-0.2341,0.00011,20.10416]
[1776886435481,42.15,78932.01,0.0,-0.2341,0.00011,20.10416]
[1776886435903,42.15,78932.01,0.0,-0.2341,0.00011,20.10416]
[1776886435909,42.15,78932.76,0.0,-0.23402,0.00011,20.10026]
[1776886435960,42.15,78932.76,0.0,-0.23402,0.00011,20.10026]
[1776886437487,42.15,78932.76,0.0,-0.23402,0.00011,20.10026]
[1776886437549,42.15,78932.76,0.0,-0.23402,0.00011,20.10026]
[1776886437567,42.15,78932.76,0.0,-0.23402,0.00011,20.10026]
[1776886437593,42.15,78933.0,0.0,-0.234,0.00011,20.09946]
[1776886438189,42.15,78933.0,0.0,-0.234,0.00011,20.09946]
[1776886438244,42.15,78933.0,0.0,-0.234,0.00011,20.09946]
[1776886438315,42.15,78933.0,0.0,-0.234,0.00011,20.09946]
[1776886439978,42.15,78932.33,0.0,-0.23409,0.00011,20.10341]
[1776886440058,42.15,78932.33,0.0,-0.23409,0.00011,20.10341]
[1776886441070,42.15,78926.77,0.0,-0.23471,0.00011,20.13158]
[1776886441786,42.15,78922.72,0.0,-0.23517,0.00011,20.15214]
[1776886442092,42.15,78922.72,0.0,-0.23517,0.00011,20.15214]
[1776886442466,42.15,78898.15,0.0,-0.23791,0.00011,20.27483]
[1776886443439,42.15,78898.15,0.0,-0.23792,0.00011,20.2752]
[1776886445557,42.16,78909.62,0.0,-0.23664,0.00011,20.21839]
[1776886446250,42.16,78909.62,0.0,-0.23664,0.00011,20.21839]
[1776886446396,42.16,78909.62,0.0,-0.23664,0.00011,20.21839]
[1776886446466,42.16,78912.73,0.0,-0.2363,0.00011,20.20315]
[1776886448583,42.16,78912.73,0.0,-0.2363,0.00011,20.20336]
[1776886448591,42.16,78912.73,0.0,-0.2363,0.00011,20.20336]
[1776886448641,42.16,78912.73,0.0,-0.2363,0.00011,20.20336]
[1776886448893,42.16,78921.44,0.0,-0.23533,0.00011,20.15958]
[1776886450553,42.16,78923.45,0.0,-0.23511,0.00011,20.14978]
[1776886450632,42.16,78923.45,0.0,-0.23511,0.00011,20.14978]
[1776886451429,42.16,78930.13,0.0,-0.23437,0.00011,20.1161]
[1776886457535,42.16,78931.71,0.0,-0.23418,0.00011,20.10765]
[1776886464745,42.15,78929.83,0.0,-0.23438,0.00011,20.11654]
[1776886464798,42.15,78930.19,0.0,-0.23433,0.00011,20.11433]
[1776886468694,42.15,78929.17,0.0,-0.23443,0.00011,20.11907]
[1776886468795,42.15,78929.42,0.0,-0.2344,0.00011,20.11769]
[1776886469689,42.15,78929.42,0.0,-0.2344,0.00011,20.11769]
[1776886476619,42.15,78920.06,0.0,-0.2354,0.00011,20.15956]
[1776886476803,42.15,78920.06,0.0,-0.2354,0.00011,20.15956]
[1776886476864,42.15,78920.06,0.0,-0.2354,0.00011,20.15956]
[1776886478878,42.14,78919.36,0.0,-0.23546,0.00011,20.16258]
[1776886478957,42.14,78919.36,0.0,-0.23546,0.00011,20.16258]
[1776886481706,42.14,78928.08,0.0,-0.23448,0.00011,20.11821]
[1776886487224,42.14,78931.0,0.0,-0.23414,0.00011,20.10296]
[1776886492782,42.13,78931.73,0.0,-0.23404,0.00011,20.0983]
[1776886494794,42.13,78929.32,0.0,-0.2343,0.00011,20.11026]
[1776886494875,42.13,78929.32,0.0,-0.2343,0.00011,20.11026]
[1776886494924,42.13,78929.32,0.0,-0.2343,0.00011,20.11026]
[1776886496811,42.13,78914.22,0.0,-0.23598,0.00011,20.18571]
[1776886499388,42.13,78916.73,0.0,-0.2357,0.00011,20.17324]
[1776886499461,42.13,78916.73,0.0,-0.2357,0.00011,20.17324]
[1776886500882,42.13,78916.56,0.0,-0.23572,0.00011,20.17414]
[1776886500970,42.13,78916.56,0.0,-0.23572,0.00011,20.17414]
[1776886500915,42.13,78906.78,0.0,-0.23682,0.00011,20.22308]
[1776886501108,42.13,78906.78,0.0,-0.23682,0.00011,20.22308]
[1776886501234,42.13,78906.78,0.0,-0.23682,0.00011,20.22308]
[1776886501394,42.13,78906.78,0.0,-0.23682,0.00011,20.22308]
[1776886501530,42.13,78906.78,0.0,-0.23682,0.00011,20.22308]
[1776886501869,42.13,78898.18,0.0,-0.23778,0.00011,20.26627]
[1776886502152,42.13,78898.18,0.0,-0.23778,0.00011,20.26627]
[1776886502230,42.13,78898.18,0.0,-0.23778,0.00011,20.26627]
[1776886503042,42.14,78897.64,0.0,-0.23785,0.00011,20.26922]
[1776886503180,42.14,78897.64,0.0,-0.23785,0.00011,20.26922]
[1776886503491,42.14,78897.64,0.0,-0.23785,0.00011,20.26922]
[1776886503850,42.14,78897.64,0.0,-0.23785,0.00011,20.26922]
[1776886503892,42.14,78864.26,0.0,-0.24161,0.00011,20.43487]
[1776886504130,42.14,78864.26,0.0,-0.24161,0.00011,20.43487]
[1776886504787,42.14,78864.26,0.0,-0.24161,0.00011,20.43487]
[1776886505938,42.14,78856.73,0.0,-0.24247,0.00011,20.47218]
[1776886505965,42.14,78860.5,0.0,-0.24204,0.00011,20.45372]
[1776886506681,42.14,78860.5,0.0,-0.24204,0.00011,20.45372]
[1776886506851,42.14,78860.5,0.0,-0.24204,0.00011,20.45372]
[1776886506925,42.14,78860.5,0.0,-0.24205,0.00011,20.4538]
[1776886507728,42.14,78860.5,0.0,-0.24205,0.00011,20.4538]
[1776886507889,42.14,78860.5,0.0,-0.24205,0.00011,20.45389]
[1776886508391,42.14,78860.5,0.0,-0.24205,0.00011,20.45389]
[1776886508896,42.14,78858.84,0.0,-0.24224,0.00011,20.46216]
[1776886511338,42.14,78866.18,0.0,-0.24141,0.00011,20.4261]
[1776886511385,42.14,78866.18,0.0,-0.24141,0.00011,20.4261]
[1776886511429,42.14,78866.18,0.0,-0.24141,0.00011,20.4261]
[1776886513304,42.14,78866.61,0.0,-0.24137,0.00011,20.42421]
[1776886513934,42.14,78866.61,0.0,-0.24137,0.00011,20.42432]
[1776886518400,42.14,78869.04,0.0,-0.2411,0.00011,20.41277]
[1776886518589,42.14,78869.04,0.0,-0.2411,0.00011,20.41277]
[1776886518783,42.14,78869.04,0.0,-0.2411,0.00011,20.41277]
[1776886518988,42.14,78862.78,0.0,-0.24181,0.00011,20.44377]
[1776886521107,42.14,78856.39,0.0,-0.24254,0.00011,20.47544]
[1776886522108,42.15,78856.91,0.0,-0.24248,0.00011,20.47293]
[1776886522705,42.15,78856.91,0.0,-0.24248,0.00011,20.47293]
[1776886522761,42.15,78856.91,0.0,-0.24248,0.00011,20.47293]
[1776886522813,42.15,78856.91,0.0,-0.24248,0.00011,20.47293]
[1776886522996,42.15,78856.91,0.0,-0.24248,0.00011,20.47293]
[1776886523208,42.15,78863.19,0.0,-0.24177,0.00011,20.44206]
[1776886523269,42.15,78863.19,0.0,-0.24177,0.00011,20.44206]
[1776886523651,42.15,78863.19,0.0,-0.24177,0.00011,20.44206]
[1776886524355,42.15,78870.43,0.0,-0.24096,0.00011,20.40643]
[1776886524608,42.15,78870.43,0.0,-0.24096,0.00011,20.40643]
[1776886524755,42.15,78870.43,0.0,-0.24096,0.00011,20.40643]
[1776886524956,42.15,78870.43,0.0,-0.24096,0.00011,20.40643]
[1776886525014,42.15,78862.69,0.0,-0.24184,0.00011,20.44474]
[1776886525488,42.15,78862.69,0.0,-0.24184,0.00011,20.44474]
[1776886525531,42.15,78862.69,0.0,-0.24184,0.00011,20.44474]
[1776886525608,42.15,78862.69,0.0,-0.24184,0.00011,20.44474]
[1776886526018,42.15,78844.52,0.0,-0.2439,0.00011,20.53414]
[1776886526327,42.15,78844.52,0.0,-0.2439,0.00011,20.53414]
[1776886526337,42.15,78844.52,0.0,-0.2439,0.00011,20.53414]
[1776886526391,42.15,78844.52,0.0,-0.2439,0.00011,20.53414]
[1776886527059,42.15,78843.07,0.0,-0.24406,0.00011,20.54123]
[1776886528034,42.15,78843.2,0.0,-0.24405,0.00011,20.54058]
[1776886528725,42.15,78843.2,0.0,-0.24405,0.00011,20.54058]
[1776886528772,42.15,78843.2,0.0,-0.24405,0.00011,20.54058]
[1776886530640,42.15,78835.24,0.0,-0.24495,0.00011,20.57948]
[1776886530659,42.15,78835.24,0.0,-0.24495,0.00011,20.57948]
[1776886530673,42.15,78835.24,0.0,-0.24495,0.00011,20.57948]
[1776886531052,42.15,78832.94,0.0,-0.24518,0.00011,20.58654]
[1776886531600,42.15,78832.94,0.0,-0.24518,0.00011,20.58654]
[1776886531655,42.15,78832.94,0.0,-0.24518,0.00011,20.58654]
[1776886532060,42.15,78834.67,0.0,-0.24499,0.00011,20.57801]
[1776886533591,42.15,78834.67,0.0,-0.24499,0.00011,20.57801]
[1776886533616,42.15,78834.67,0.0,-0.24499,0.00011,20.57801]
[1776886534822,42.15,78835.6,0.0,-0.24488,0.00011,20.57334]
[1776886536432,42.15,78835.77,0.0,-0.24486,0.00011,20.57245]
[1776886536499,42.15,78835.77,0.0,-0.24486,0.00011,20.57245]
[1776886537288,42.14,78835.98,0.0,-0.24483,0.00011,20.57132]
[1776886537331,42.14,78835.98,0.0,-0.24483,0.00011,20.57132]
[1776886537339,42.14,78835.98,0.0,-0.24483,0.00011,20.57132]
[1776886537985,42.14,78834.06,0.0,-0.24505,0.00011,20.58066]
[1776886540362,42.14,78832.01,0.0,-0.24528,0.00011,20.5906]
[1776886542406,42.14,78832.07,0.0,-0.24527,0.00011,20.59027]
[1776886543711,42.14,78834.5,0.0,-0.24499,0.00011,20.57832]
[1776886543813,42.14,78834.57,0.0,-0.24498,0.00011,20.57796]
[1776886547481,42.14,78838.39,0.0,-0.24455,0.00011,20.55926]
[1776886547605,42.14,78838.39,0.0,-0.24455,0.00011,20.55926]
[1776886547637,42.14,78838.39,0.0,-0.24455,0.00011,20.55926]
[1776886547981,42.14,78837.64,0.0,-0.24464,0.00011,20.56295]
[1776886548867,42.14,78846.05,0.0,-0.24368,0.00011,20.52173]
[1776886552783,42.14,78842.56,0.0,-0.24408,0.00011,20.53898]
[1776886553716,42.14,78845.45,0.0,-0.24375,0.00011,20.52483]
[1776886553751,42.14,78845.45,0.0,-0.24375,0.00011,20.52483]
[1776886554045,42.14,78841.83,0.0,-0.24416,0.00011,20.5426]
[1776886554462,42.14,78841.83,0.0,-0.24416,0.00011,20.5426]
[1776886554607,42.14,78841.83,0.0,-0.24416,0.00011,20.5426]
[1776886554801,42.14,78828.45,0.0,-0.24569,0.00011,20.60802]
[1776886555286,42.14,78819.33,0.0,-0.24673,0.00011,20.65245]
[1776886557980,42.14,78822.07,0.0,-0.24641,0.00011,20.63908]
[1776886557983,42.14,78823.02,0.0,-0.2463,0.00011,20.6344]
[1776886561825,42.14,78823.43,0.0,-0.24626,0.00011,20.63236]
[1776886562053,42.14,78823.43,0.0,-0.24626,0.00011,20.63236]
[1776886562068,42.14,78825.42,0.0,-0.24603,0.00011,20.62262]
[1776886564602,42.14,78821.45,0.0,-0.24648,0.00011,20.64195]
[1776886564975,42.14,78821.45,0.0,-0.24648,0.00011,20.64195]
[1776886567164,42.14,78826.31,0.0,-0.24592,0.00011,20.6181]
[1776886567175,42.14,78826.31,0.0,-0.24592,0.00011,20.6181]
[1776886567477,42.14,78829.73,0.0,-0.24553,0.00011,20.6014]
[1776886568820,42.14,78829.73,0.0,-0.24553,0.00011,20.6014]
[1776886568867,42.14,78829.73,0.0,-0.24553,0.00011,20.6014]
[1776886569076,42.14,78829.73,0.0,-0.24553,0.00011,20.6014]
[1776886568868,42.14,78832.17,0.0,-0.24525,0.00011,20.58948]
[1776886570098,42.14,78832.17,0.0,-0.24525,0.00011,20.58948]
[1776886572106,42.14,78820.46,0.0,-0.24659,0.00011,20.64656]
[1776886573527,42.14,78820.88,0.0,-0.24654,0.00011,20.64446]
[1776886579393,42.14,78826.34,0.0,-0.24591,0.00011,20.61751]
[1776886582030,42.14,78826.43,0.0,-0.2459,0.00011,20.61699]
[1776886582264,42.14,78827.69,0.0,-0.24575,0.00011,20.6108]
[1776886582432,42.14,78827.69,0.0,-0.24575,0.00011,20.6108]
[1776886582456,42.14,78812.72,0.0,-0.24747,0.00011,20.68367]
[1776886583517,42.14,78812.72,0.0,-0.24747,0.00011,20.68367]
[1776886583583,42.14,78812.72,0.0,-0.24747,0.00011,20.68367]
[1776886585065,42.14,78805.4,0.0,-0.2483,0.00011,20.71901]
[1776886585136,42.14,78805.4,0.0,-0.2483,0.00011,20.71901]
[1776886585387,42.14,78803.71,0.0,-0.24849,0.00011,20.72704]
[1776886585526,42.14,78803.71,0.0,-0.24849,0.00011,20.72704]
[1776886585841,42.14,78803.71,0.0,-0.24849,0.00011,20.72704]
[1776886586001,42.14,78803.71,0.0,-0.24849,0.00011,20.72704]
[1776886586098,42.14,78803.71,0.0,-0.24849,0.00011,20.72704]
[1776886586044,42.14,78792.22,0.0,-0.24981,0.00012,20.78242]
[1776886586843,42.14,78792.22,0.0,-0.24981,0.00012,20.78242]
[1776886586870,42.14,78792.22,0.0,-0.24981,0.00012,20.78242]
[1776886586941,42.14,78785.38,0.0,-0.2506,0.00012,20.81525]
[1776886589480,42.14,78782.36,0.0,-0.25094,0.00012,20.82943]
[1776886589991,42.13,78788.27,0.0,-0.25025,0.00012,20.80079]
[1776886590415,42.13,78788.27,0.0,-0.25025,0.00012,20.80079]
[1776886590463,42.13,78788.27,0.0,-0.25025,0.00012,20.80079]
[1776886591010,42.13,78789.21,0.0,-0.25011,0.00012,20.79199]
[1776886591494,42.13,78789.21,0.0,-0.25011,0.00012,20.79199]
[1776886591628,42.13,78789.21,0.0,-0.25011,0.00012,20.79199]
[1776886591791,42.13,78790.81,0.0,-0.24992,0.00012,20.78412]
[1776886593480,42.13,78795.58,0.0,-0.24937,0.00012,20.76095]
[1776886595472,42.13,78800.49,0.0,-0.2488,0.00011,20.737]
[1776886596465,42.13,78803.59,0.0,-0.24844,0.00011,20.7219]
[1776886596522,42.13,78803.59,0.0,-0.24844,0.00011,20.7219]
[1776886596542,42.13,78803.59,0.0,-0.24844,0.00011,20.7219]
[1776886596596,42.13,78802.28,0.0,-0.24859,0.00011,20.72817]
[1776886597218,42.13,78802.28,0.0,-0.24859,0.00011,20.72817]
[1776886597261,42.13,78802.28,0.0,-0.24859,0.00011,20.72817]
[1776886597522,42.13,78802.28,0.0,-0.24859,0.00011,20.72809]
[1776886598494,42.13,78802.28,0.0,-0.24859,0.00011,20.72809]
[1776886598586,42.13,78801.97,0.0,-0.24862,0.00011,20.72952]
[1776886601713,42.13,78801.97,0.0,-0.24862,0.00011,20.72937]
[1776886601775,42.13,78803.43,0.0,-0.24845,0.00011,20.72223]
[1776886602409,42.13,78803.43,0.0,-0.24845,0.00011,20.72223]
[1776886607924,42.13,78807.86,0.0,-0.24793,0.00011,20.70022]
[1776886611993,42.12,78808.71,0.0,-0.24782,0.00011,20.69569]
[1776886612038,42.12,78808.71,0.0,-0.24782,0.00011,20.69569]
[1776886612145,42.12,78808.66,0.0,-0.24783,0.00011,20.69584]
[1776886612197,42.12,78808.66,0.0,-0.24783,0.00011,20.69584]
[1776886613631,42.12,78799.19,0.0,-0.24891,0.00012,20.74149]
[1776886616910,42.12,78797.12,0.0,-0.24914,0.00012,20.75119]
[1776886617098,42.12,78797.12,0.0,-0.24914,0.00012,20.75119]
[1776886617107,42.12,78797.12,0.0,-0.24914,0.00012,20.75119]
[1776886617148,42.12,78797.12,0.0,-0.24914,0.00012,20.75119]
[1776886617234,42.12,78795.28,0.0,-0.24935,0.00012,20.75992]
[1776886617270,42.12,78795.28,0.0,-0.24935,0.00012,20.75992]
[1776886617722,42.12,78781.52,0.0,-0.25093,0.00012,20.82621]
[1776886618545,42.12,78781.52,0.0,-0.25093,0.00012,20.82621]
[1776886618551,42.12,78781.52,0.0,-0.25093,0.00012,20.82621]
[1776886618668,42.12,78781.52,0.0,-0.25093,0.00012,20.82605]
[1776886619282,42.12,78781.52,0.0,-0.25093,0.00012,20.82605]
[1776886619377,42.12,78781.52,0.0,-0.25093,0.00012,20.82605]
[1776886619568,42.12,78781.52,0.0,-0.25093,0.00012,20.82605]
[1776886619643,42.12,78781.52,0.0,-0.25093,0.00012,20.82605]
[1776886619686,42.12,78779.78,0.0,-0.25113,0.00012,20.83425]
[1776886620782,42.12,78779.78,0.0,-0.25113,0.00012,20.83425]
[1776886620970,42.12,78781.26,0.0,-0.25095,0.00012,20.82697]
[1776886625979,42.11,78782.22,0.0,-0.25083,0.00012,20.8217]
[1776886627939,42.11,78783.16,0.0,-0.25071,0.00012,20.81685]
[1776886628652,42.11,78786.9,0.0,-0.25027,0.00012,20.79866]
[1776886629110,42.11,78789.05,0.0,-0.25002,0.00012,20.78813]
[1776886630203,42.11,78790.36,0.0,-0.24987,0.00012,20.78167]
[1776886635260,42.11,78792.46,0.0,-0.24961,0.00012,20.77092]
[1776886636392,42.11,78793.38,0.0,-0.2495,0.00012,20.76636]
[1776886637162,42.11,78794.56,0.0,-0.24937,0.00012,20.76054]
[1776886639973,42.11,78793.24,0.0,-0.24951,0.00012,20.76672]
[1776886641595,42.11,78797.74,0.0,-0.24899,0.00012,20.74475]
[1776886641624,42.11,78797.74,0.0,-0.24899,0.00012,20.74475]
[1776886641639,42.11,78797.74,0.0,-0.24899,0.00012,20.74475]
[1776886641661,42.11,78797.74,0.0,-0.24899,0.00012,20.74475]
[1776886641670,42.11,78797.74,0.0,-0.24899,0.00012,20.74475]
[1776886641712,42.11,78797.74,0.0,-0.24899,0.00012,20.74475]
[1776886641738,42.11,78797.74,0.0,-0.24899,0.00012,20.74475]
[1776886641878,42.11,78800.2,0.0,-0.2487,0.00012,20.73274]
[1776886643077,42.11,78800.2,0.0,-0.2487,0.00012,20.73274]
[1776886643085,42.1,78804.61,0.0,-0.24819,0.00011,20.7112]
[1776886645082,42.1,78808.22,0.0,-0.24778,0.00011,20.69353]
[1776886645887,42.1,78809.48,0.0,-0.24763,0.00011,20.68729]
[1776886651010,42.1,78808.08,0.0,-0.24775,0.00011,20.68945]
[1776886655141,42.1,78808.69,0.0,-0.24767,0.00011,20.68624]
[1776886661145,42.1,78817.22,0.0,-0.24669,0.00011,20.64445]
[1776886661459,42.1,78818.76,0.0,-0.24651,0.00011,20.63691]
[1776886661945,42.1,78818.76,0.0,-0.24651,0.00011,20.63691]
[1776886662164,42.1,78830.05,0.0,-0.24522,0.00011,20.58176]
[1776886662296,42.1,78830.05,0.0,-0.24522,0.00011,20.58176]
[1776886662589,42.1,78830.05,0.0,-0.24522,0.00011,20.58176]
[1776886662975,42.1,78830.05,0.0,-0.24522,0.00011,20.58165]
[1776886663981,42.1,78839.6,0.0,-0.24413,0.00011,20.53482]
[1776886666331,42.1,78839.56,0.0,-0.24413,0.00011,20.53501]
[1776886666370,42.1,78839.56,0.0,-0.24413,0.00011,20.53501]
[1776886667112,42.1,78839.69,0.0,-0.24412,0.00011,20.53437]
[1776886670074,42.1,78840.09,0.0,-0.24407,0.00011,20.53239]
[1776886670214,42.1,78840.09,0.0,-0.24407,0.00011,20.53239]
[1776886670566,42.1,78839.47,0.0,-0.24414,0.00011,20.53543]
[1776886671162,42.1,78846.43,0.0,-0.24335,0.00011,20.50125]
[1776886672204,42.1,78846.43,0.0,-0.24335,0.00011,20.50125]
[1776886673045,42.1,78849.24,0.0,-0.24303,0.00011,20.48747]
[1776886678212,42.1,78855.81,0.0,-0.24229,0.00011,20.4552]
[1776886683666,42.1,78848.56,0.0,-0.24311,0.00011,20.49104]
[1776886685142,42.1,78848.16,0.0,-0.24316,0.00011,20.49304]
[1776886685211,42.1,78848.16,0.0,-0.24316,0.00011,20.49304]
[1776886685616,42.1,78846.47,0.0,-0.24335,0.00011,20.5014]
[1776886686143,42.1,78846.47,0.0,-0.24335,0.00011,20.50144]
[1776886690087,42.1,78849.5,0.0,-0.24301,0.00011,20.48666]
[1776886690171,42.1,78849.5,0.0,-0.24301,0.00011,20.48666]
[1776886690261,42.1,78852.17,0.0,-0.24271,0.00011,20.47356]
[1776886695934,42.1,78857.83,0.0,-0.24207,0.00011,20.4458]
[1776886701244,42.1,78855.8,0.0,-0.2423,0.00011,20.45591]
[1776886706279,42.1,78854.82,0.0,-0.24242,0.00011,20.46079]
[1776886709300,42.1,78846.24,0.0,-0.24339,0.00011,20.50308]
[1776886714335,42.1,78849.74,0.0,-0.24297,0.00011,20.48188]
[1776886719371,42.1,78846.61,0.0,-0.24333,0.00011,20.49748]
[1776886724407,42.1,78850.5,0.0,-0.24289,0.00011,20.47862]
[1776886726139,42.1,78858.93,0.0,-0.24194,0.00011,20.43719]
[1776886730170,42.1,78867.21,0.0,-0.241,0.00011,20.3964]
[1776886732480,42.11,78865.64,0.0,-0.24119,0.00011,20.40446]
[1776886733299,42.11,78865.64,0.0,-0.24119,0.00011,20.40446]
[1776886734216,42.11,78865.17,0.0,-0.24124,0.00011,20.40686]
[1776886734227,42.11,78865.17,0.0,-0.24124,0.00011,20.40686]
[1776886734238,42.11,78864.58,0.0,-0.24131,0.00011,20.40984]
[1776886739570,42.11,78863.05,0.0,-0.24149,0.00011,20.41763]
[1776886745845,42.11,78862.45,0.0,-0.24156,0.00011,20.42093]
[1776886751726,42.11,78868.35,0.0,-0.24091,0.00011,20.39226]
[1776886753897,42.11,78868.35,0.0,-0.24091,0.00011,20.39232]
[1776886753935,42.11,78868.35,0.0,-0.24091,0.00011,20.39232]
[1776886754496,42.11,78868.2,0.0,-0.24093,0.00011,20.39313]
[1776886754995,42.11,78868.18,0.0,-0.24093,0.00011,20.39328]
[1776886760101,42.11,78866.74,0.0,-0.2411,0.00011,20.40061]
[1776886762085,42.11,78866.81,0.0,-0.24109,0.00011,20.40035]
[1776886765514,42.11,78867.4,0.0,-0.24103,0.00011,20.39762]
[1776886766338,42.11,78867.4,0.0,-0.24103,0.00011,20.39762]
[1776886767625,42.11,78869.26,0.0,-0.24082,0.00011,20.38852]
[1776886769521,42.11,78868.9,0.0,-0.24086,0.00011,20.3904]
[1776886770499,42.12,78868.9,0.0,-0.24087,0.00011,20.39044]
[1776886775504,42.12,78868.78,0.0,-0.24085,0.00011,20.38709]
[1776886776397,42.12,78868.88,0.0,-0.24084,0.00011,20.38663]
[1776886780678,42.12,78871.2,0.0,-0.24058,0.00011,20.37527]
[1776886785832,42.12,78870.41,0.0,-0.24068,0.00011,20.37933]
[1776886790867,42.12,78869.18,0.0,-0.24082,0.00011,20.38547]
[1776886796041,42.12,78870.07,0.0,-0.24072,0.00011,20.3811]
[1776886797051,42.12,78870.07,0.0,-0.24072,0.00011,20.3811]
[1776886798287,42.12,78870.21,0.0,-0.2407,0.00011,20.38041]
[1776886798421,42.12,78870.48,0.0,-0.24067,0.00011,20.37908]
[1776886798428,42.12,78870.48,0.0,-0.24067,0.00011,20.37908]
[1776886799265,42.12,78866.16,0.0,-0.24116,0.00011,20.40045]
[1776886801419,42.12,78866.25,0.0,-0.24115,0.00011,20.39998]
[1776886801573,42.12,78866.25,0.0,-0.24115,0.00011,20.39998]
[1776886801795,42.12,78866.25,0.0,-0.24115,0.00011,20.39998]
[1776886801832,42.12,78866.25,0.0,-0.24115,0.00011,20.39998]
[1776886801967,42.12,78866.25,0.0,-0.24115,0.00011,20.39998]
[1776886802257,42.12,78866.25,0.0,-0.24115,0.00011,20.39998]
[1776886802267,42.12,78854.7,0.0,-0.24246,0.00011,20.45695]
[1776886802462,42.12,78854.7,0.0,-0.24246,0.00011,20.45695]
[1776886803131,42.12,78854.7,0.0,-0.24246,0.00011,20.45695]
[1776886803227,42.12,78854.7,0.0,-0.24246,0.00011,20.45695]
[1776886803270,42.12,78854.7,0.0,-0.24246,0.00011,20.45695]
[1776886803350,42.12,78854.7,0.0,-0.24246,0.00011,20.45695]
[1776886803303,42.12,78840.53,0.0,-0.24407,0.00011,20.52658]
[1776886803406,42.12,78840.53,0.0,-0.24407,0.00011,20.52658]
[1776886805257,42.12,78841.69,0.0,-0.24393,0.00011,20.52089]
[1776886805344,42.12,78842.34,0.0,-0.24386,0.00011,20.51763]
[1776886805445,42.12,78842.34,0.0,-0.24386,0.00011,20.51763]
[1776886806376,42.12,78842.34,0.0,-0.24386,0.00011,20.51763]
[1776886807242,42.12,78845.5,0.0,-0.2435,0.00011,20.502]
[1776886807531,42.12,78845.5,0.0,-0.2435,0.00011,20.502]
[1776886807595,42.12,78845.5,0.0,-0.2435,0.00011,20.502]
[1776886809216,42.12,78845.5,0.0,-0.2435,0.00011,20.50194]
[1776886809250,42.12,78845.5,0.0,-0.2435,0.00011,20.50194]
[1776886809317,42.12,78845.51,0.0,-0.24349,0.00011,20.50185]
[1776886815038,42.12,78845.91,0.0,-0.24344,0.00011,20.49963]
[1776886820076,42.11,78845.89,0.0,-0.24344,0.00011,20.49953]
[1776886825219,42.11,78846.65,0.0,-0.24335,0.00011,20.49568]
[1776886826253,42.11,78835.78,0.0,-0.24459,0.00011,20.54897]
[1776886831300,42.11,78833.08,0.0,-0.24489,0.00011,20.56189]
[1776886831366,42.11,78833.08,0.0,-0.24489,0.00011,20.56189]
[1776886831387,42.11,78837.14,0.0,-0.2444,0.00011,20.53778]
[1776886833554,42.11,78839.14,0.0,-0.24416,0.00011,20.52784]
[1776886835563,42.11,78839.78,0.0,-0.24409,0.00011,20.52459]
[1776886836036,42.11,78839.78,0.0,-0.24409,0.00011,20.52459]
[1776886836219,42.11,78839.78,0.0,-0.24409,0.00011,20.52459]
[1776886838204,42.11,78841.51,0.0,-0.24389,0.00011,20.516]
[1776886838615,42.11,78842.18,0.0,-0.24381,0.00011,20.51267]
[1776886839620,42.11,78842.16,0.0,-0.24381,0.00011,20.51274]
[1776886839634,42.11,78842.16,0.0,-0.24381,0.00011,20.51274]
[1776886839640,42.11,78842.16,0.0,-0.24381,0.00011,20.51274]
[1776886839652,42.11,78842.16,0.0,-0.24381,0.00011,20.51274]
[1776886841633,42.11,78841.89,0.0,-0.24384,0.00011,20.51399]
[1776886841660,42.11,78841.89,0.0,-0.24384,0.00011,20.51399]
[1776886844328,42.11,78841.25,0.0,-0.24391,0.00011,20.51706]
[1776886845720,42.11,78841.67,0.0,-0.24387,0.00011,20.51494]
[1776886845739,42.11,78841.67,0.0,-0.24387,0.00011,20.51494]
[1776886847741,42.11,78839.69,0.0,-0.24409,0.00011,20.5246]
[1776886847760,42.11,78839.69,0.0,-0.24409,0.00011,20.5246]
[1776886849759,42.11,78840.02,0.0,-0.24405,0.00011,20.52292]
[1776886849786,42.11,78840.02,0.0,-0.24405,0.00011,20.52292]
[1776886849846,42.11,78840.02,0.0,-0.24405,0.00011,20.52292]
[1776886850289,42.11,78839.8,0.0,-0.24408,0.00011,20.52397]
[1776886851874,42.11,78840.53,0.0,-0.24399,0.00011,20.52028]
[1776886852299,42.11,78841.78,0.0,-0.24385,0.00011,20.51413]
[1776886857334,42.11,78840.23,0.0,-0.24402,0.00011,20.52166]
[1776886861362,42.11,78850.21,0.0,-0.24289,0.00011,20.47255]
[1776886866401,42.11,78840.86,0.0,-0.24395,0.00011,20.5187]
[1776886871437,42.11,78851.34,0.0,-0.24276,0.00011,20.4672]
[1776886876604,42.11,78852.03,0.0,-0.24268,0.00011,20.46373]
[1776886881819,42.11,78851.42,0.0,-0.24275,0.00011,20.46668]
[1776886884557,42.11,78842.89,0.0,-0.24372,0.00011,20.50871]
[1776886889638,42.11,78846.52,0.0,-0.24331,0.00011,20.49096]
[1776886896158,42.11,78842.4,0.0,-0.24375,0.00011,20.50726]
[1776886901490,42.11,78843.54,0.0,-0.24363,0.00011,20.50185]
[1776886908051,42.11,78852.87,0.0,-0.24257,0.00011,20.45615]
[1776886910712,42.11,78850.71,0.0,-0.24282,0.00011,20.46699]
[1776886910856,42.11,78850.71,0.0,-0.24282,0.00011,20.46699]
[1776886911430,42.11,78845.69,0.0,-0.24339,0.00011,20.49172]
[1776886912447,42.11,78845.69,0.0,-0.24339,0.00011,20.49172]
[1776886912527,42.11,78837.48,0.0,-0.24433,0.00011,20.53204]
[1776886912545,42.11,78837.48,0.0,-0.24433,0.00011,20.53204]
[1776886913273,42.11,78837.48,0.0,-0.24433,0.00011,20.53204]
[1776886913377,42.11,78837.48,0.0,-0.24433,0.00011,20.53204]
[1776886915570,42.11,78835.79,0.0,-0.24452,0.00011,20.54027]
[1776886918765,42.11,78834.45,0.0,-0.24467,0.00011,20.54678]
[1776886920067,42.11,78836.16,0.0,-0.24448,0.00011,20.53838]
[1776886920256,42.11,78836.16,0.0,-0.24448,0.00011,20.53838]
[1776886920339,42.11,78836.16,0.0,-0.24448,0.00011,20.53838]
[1776886920378,42.11,78836.16,0.0,-0.24448,0.00011,20.53838]
[1776886920427,42.11,78836.16,0.0,-0.24448,0.00011,20.53838]
[1776886920701,42.11,78839.91,0.0,-0.24405,0.00011,20.51997]
[1776886920803,42.11,78828.92,0.0,-0.2453,0.00011,20.57379]
[1776886922769,42.11,78828.92,0.0,-0.2453,0.00011,20.57375]
[1776886928842,42.11,78820.1,0.0,-0.2463,0.00011,20.61625]
[1776886932863,42.11,78827.93,0.0,-0.2454,0.00011,20.57781]
[1776886935760,42.11,78835.97,0.0,-0.24448,0.00011,20.53833]
[1776886936252,42.11,78835.97,0.0,-0.24448,0.00011,20.53833]
[1776886936270,42.11,78835.97,0.0,-0.24448,0.00011,20.53833]
[1776886936300,42.11,78835.97,0.0,-0.24448,0.00011,20.53833]
[1776886936334,42.11,78835.97,0.0,-0.24448,0.00011,20.53833]
[1776886936336,42.11,78837.33,0.0,-0.24432,0.00011,20.53165]
[1776886936922,42.11,78837.33,0.0,-0.24432,0.00011,20.53165]
[1776886937728,42.11,78842.13,0.0,-0.24377,0.00011,20.50809]
[1776886937891,42.11,78842.13,0.0,-0.24377,0.00011,20.50809]
[1776886938224,42.11,78842.13,0.0,-0.24377,0.00011,20.50809]
[1776886938490,42.11,78841.93,0.0,-0.2438,0.00011,20.50909]
[1776886940998,42.11,78847.71,0.0,-0.24314,0.00011,20.48075]
[1776886942653,42.11,78852.53,0.0,-0.24259,0.00011,20.457]
[1776886942943,42.11,78852.64,0.0,-0.24258,0.00011,20.45645]
[1776886946373,42.11,78854.21,0.0,-0.2424,0.00011,20.4487]
[1776886947056,42.11,78852.73,0.0,-0.24257,0.00011,20.45598]
[1776886947073,42.11,78852.73,0.0,-0.24257,0.00011,20.45598]
[1776886947101,42.11,78852.73,0.0,-0.24257,0.00011,20.45598]
[1776886947139,42.11,78852.73,0.0,-0.24257,0.00011,20.45598]
[1776886947164,42.11,78852.73,0.0,-0.24257,0.00011,20.45598]
[1776886947167,42.11,78855.92,0.0,-0.24221,0.00011,20.44025]
[1776886948917,42.11,78855.92,0.0,-0.24221,0.00011,20.44026]
[1776886948955,42.11,78855.92,0.0,-0.24221,0.00011,20.44026]
[1776886949078,42.11,78855.92,0.0,-0.24221,0.00011,20.44026]
[1776886949180,42.11,78855.05,0.0,-0.24231,0.00011,20.44455]
[1776886952344,42.11,78854.94,0.0,-0.24229,0.00011,20.44096]
[1776886953149,42.11,78854.55,0.0,-0.24233,0.00011,20.44288]
[1776886953193,42.11,78854.55,0.0,-0.24233,0.00011,20.44288]
[1776886953222,42.11,78854.55,0.0,-0.24233,0.00011,20.44288]
[1776886953253,42.11,78854.55,0.0,-0.24233,0.00011,20.44288]
[1776886953283,42.11,78854.55,0.0,-0.24233,0.00011,20.44288]
[1776886953349,42.11,78854.55,0.0,-0.24233,0.00011,20.44288]
[1776886954848,42.11,78854.55,0.0,-0.24233,0.00011,20.44289]
[1776886955677,42.11,78854.26,0.0,-0.24237,0.00011,20.44433]
[1776886962079,42.11,78850.11,0.0,-0.24284,0.00011,20.46478]
[1776886964133,42.11,78850.01,0.0,-0.24285,0.00011,20.46528]
[1776886964220,42.11,78850.01,0.0,-0.24285,0.00011,20.46528]
[1776886965295,42.11,78849.43,0.0,-0.24292,0.00011,20.46814]
[1776886965311,42.11,78847.66,0.0,-0.24312,0.00011,20.47684]
[1776886971142,42.11,78841.75,0.0,-0.24379,0.00011,20.50564]
[1776886974722,42.11,78840.46,0.0,-0.24393,0.00011,20.51178]
[1776886974982,42.11,78840.46,0.0,-0.24393,0.00011,20.51178]
[1776886975009,42.11,78840.46,0.0,-0.24393,0.00011,20.51178]
[1776886975315,42.11,78835.95,0.0,-0.24444,0.00011,20.5339]
[1776886976757,42.11,78835.95,0.0,-0.24444,0.00011,20.53391]
[1776886976834,42.11,78835.95,0.0,-0.24444,0.00011,20.53391]
[1776886977461,42.11,78835.95,0.0,-0.24444,0.00011,20.53391]
[1776886977539,42.11,78835.95,0.0,-0.24444,0.00011,20.53391]
[1776886977692,42.11,78833.1,0.0,-0.24477,0.00011,20.54784]
[1776886978426,42.11,78833.1,0.0,-0.24477,0.00011,20.54784]
[1776886979327,42.11,78831.79,0.0,-0.24492,0.00011,20.55423]
[1776886979383,42.11,78831.79,0.0,-0.24492,0.00011,20.55423]
[1776886979498,42.11,78831.79,0.0,-0.24492,0.00011,20.55423]
[1776886980312,42.1,78830.78,0.0,-0.24503,0.00011,20.55907]
[1776886986250,42.1,78832.95,0.0,-0.24477,0.00011,20.54804]
[1776886991287,42.1,78834.58,0.0,-0.24458,0.00011,20.53972]
[1776886992961,42.1,78836.14,0.0,-0.2444,0.00011,20.53201]
[1776886995533,42.1,78840.45,0.0,-0.24391,0.00011,20.51077]
[1776886996289,42.1,78840.63,0.0,-0.24388,0.00011,20.50985]
[1776886997706,42.1,78838.99,0.0,-0.24407,0.00011,20.51785]
[1776886998292,42.1,78838.99,0.0,-0.24407,0.00011,20.51785]
[1776886998378,42.1,78838.99,0.0,-0.24407,0.00011,20.51785]
[1776886998478,42.1,78839.61,0.0,-0.244,0.00011,20.51478]
[1776886999013,42.1,78839.61,0.0,-0.244,0.00011,20.51478]
[1776887004377,42.1,78837.62,0.0,-0.24422,0.00011,20.52439]
[1776887009416,42.1,78836.12,0.0,-0.24439,0.00011,20.53159]
[1776887012010,42.1,78835.06,0.0,-0.24448,0.00011,20.53259]
[1776887012689,42.1,78835.43,0.0,-0.24444,0.00011,20.53075]
[1776887013441,42.1,78839.07,0.0,-0.24402,0.00011,20.51286]
[1776887015454,42.1,78849.19,0.0,-0.24287,0.00011,20.46306]
[1776887017228,42.1,78849.3,0.0,-0.24286,0.00011,20.46257]
[1776887017400,42.1,78849.3,0.0,-0.24286,0.00011,20.46257]
[1776887017592,42.1,78848.75,0.0,-0.24292,0.00011,20.46533]
[1776887017992,42.1,78848.75,0.0,-0.24292,0.00011,20.46533]
[1776887023973,42.1,78846.79,0.0,-0.24315,0.00011,20.47524]
[1776887029553,42.1,78843.62,0.0,-0.24352,0.00011,20.49117]
[1776887034249,42.1,78842.4,0.0,-0.24366,0.00011,20.49734]
[1776887034623,42.1,78841.51,0.0,-0.24376,0.00011,20.50176]
[1776887038996,42.1,78835.05,0.0,-0.2445,0.00011,20.5335]
[1776887039123,42.1,78835.05,0.0,-0.2445,0.00011,20.5335]
[1776887039559,42.1,78835.05,0.0,-0.2445,0.00011,20.5335]
[1776887039622,42.1,78836.92,0.0,-0.24429,0.00011,20.52434]
[1776887040966,42.1,78838.34,0.0,-0.24413,0.00011,20.5174]
[1776887041637,42.1,78838.34,0.0,-0.24413,0.00011,20.5174]
[1776887046666,42.1,78844.4,0.0,-0.24344,0.00011,20.48783]
[1776887052154,42.1,78836.79,0.0,-0.24431,0.00011,20.52511]
[1776887057216,42.1,78835.29,0.0,-0.24447,0.00011,20.53232]
[1776887058558,42.1,78834.93,0.0,-0.24451,0.00011,20.53406]
[1776887058594,42.1,78834.93,0.0,-0.24451,0.00011,20.53406]
[1776887058614,42.1,78834.87,0.0,-0.24452,0.00011,20.53432]
[1776887058821,42.1,78834.87,0.0,-0.24452,0.00011,20.53432]
[1776887059205,42.1,78834.87,0.0,-0.24452,0.00011,20.53432]
[1776887059268,42.1,78834.87,0.0,-0.24452,0.00011,20.53432]
[1776887060287,42.1,78842.43,0.0,-0.24366,0.00011,20.49721]
[1776887060656,42.1,78846.97,0.0,-0.24314,0.00011,20.47492]
[1776887062153,42.1,78846.97,0.0,-0.24314,0.00011,20.47492]
[1776887062266,42.1,78846.97,0.0,-0.24314,0.00011,20.47492]
[1776887062580,42.1,78846.97,0.0,-0.24314,0.00011,20.47492]
[1776887062614,42.1,78847.89,0.0,-0.24304,0.00011,20.47048]
[1776887062806,42.1,78847.89,0.0,-0.24304,0.00011,20.47048]
[1776887063066,42.1,78848.5,0.0,-0.24297,0.00011,20.46753]
[1776887068648,42.1,78850.56,0.0,-0.24274,0.00011,20.45753]
[1776887070677,42.1,78853.85,0.0,-0.24237,0.00011,20.44153]
[1776887070689,42.1,78853.85,0.0,-0.24237,0.00011,20.44153]
[1776887071324,42.1,78853.85,0.0,-0.24237,0.00011,20.44153]
[1776887071338,42.1,78853.85,0.0,-0.24237,0.00011,20.44153]
[1776887071532,42.1,78853.85,0.0,-0.24237,0.00011,20.44153]
[1776887071623,42.1,78852.34,0.0,-0.24251,0.00011,20.44489]
[1776887072118,42.1,78852.34,0.0,-0.24251,0.00011,20.44489]
[1776887072185,42.1,78852.34,0.0,-0.24251,0.00011,20.44489]
[1776887072255,42.1,78838.21,0.0,-0.24412,0.00011,20.51439]
[1776887072732,42.1,78838.21,0.0,-0.24412,0.00011,20.51439]
[1776887072798,42.1,78838.21,0.0,-0.24412,0.00011,20.51439]
[1776887072904,42.1,78838.21,0.0,-0.24412,0.00011,20.51439]
[1776887073031,42.1,78837.87,0.0,-0.24416,0.00011,20.51604]
[1776887074520,42.1,78837.87,0.0,-0.24416,0.00011,20.51604]
[1776887074619,42.1,78838.03,0.0,-0.24414,0.00011,20.51523]
[1776887075082,42.1,78838.03,0.0,-0.24414,0.00011,20.51523]
[1776887075460,42.1,78838.8,0.0,-0.24405,0.00011,20.51142]
[1776887076205,42.1,78838.8,0.0,-0.24405,0.00011,20.51142]
[1776887076229,42.1,78838.8,0.0,-0.24405,0.00011,20.51142]
[1776887076762,42.1,78840.92,0.0,-0.24381,0.00011,20.501]
[1776887076885,42.1,78840.92,0.0,-0.24381,0.00011,20.50099]
[1776887081920,42.1,78842.76,0.0,-0.2436,0.00011,20.49191]
[1776887086955,42.1,78842.71,0.0,-0.24361,0.00011,20.4921]
[1776887091956,42.1,78844.44,0.0,-0.24341,0.00011,20.48355]
[1776887097372,42.1,78846.48,0.0,-0.24318,0.00011,20.47348]
[1776887103304,42.1,78847.64,0.0,-0.24304,0.00011,20.46777]
[1776887109109,42.1,78842.03,0.0,-0.24368,0.00011,20.4952]
[1776887114165,42.1,78837.31,0.0,-0.24421,0.00011,20.51828]
[1776887116991,42.1,78827.18,0.0,-0.24537,0.00011,20.56784]
[1776887117045,42.1,78827.18,0.0,-0.24537,0.00011,20.56784]
[1776887117262,42.1,78827.18,0.0,-0.24537,0.00011,20.56784]
[1776887117298,42.1,78828.03,0.0,-0.24527,0.00011,20.56365]
[1776887122973,42.1,78828.17,0.0,-0.24525,0.00011,20.56281]
[1776887123741,42.1,78828.25,0.0,-0.24524,0.00011,20.56238]
[1776887124031,42.1,78828.25,0.0,-0.24524,0.00011,20.56238]
[1776887124425,42.1,78828.33,0.0,-0.24523,0.00011,20.56196]
[1776887129149,42.1,78829.09,0.0,-0.24514,0.00011,20.55814]
[1776887129545,42.1,78829.09,0.0,-0.24514,0.00011,20.55814]
[1776887129715,42.1,78829.09,0.0,-0.24514,0.00011,20.55814]
[1776887130179,42.1,78825.24,0.0,-0.24558,0.00011,20.57694]
[1776887130253,42.1,78825.24,0.0,-0.24558,0.00011,20.57694]
[1776887130588,42.1,78815.81,0.0,-0.24666,0.00011,20.62291]
[1776887134274,42.1,78817.54,0.0,-0.24643,0.00011,20.61007]
[1776887134416,42.1,78817.54,0.0,-0.24643,0.00011,20.61007]
[1776887134466,42.1,78817.54,0.0,-0.24643,0.00011,20.61007]
[1776887134575,42.1,78817.54,0.0,-0.24643,0.00011,20.61007]
[1776887134719,42.1,78819.2,0.0,-0.24624,0.00011,20.60189]
[1776887135464,42.1,78819.2,0.0,-0.24624,0.00011,20.60189]
[1776887135666,42.1,78816.46,0.0,-0.24655,0.00011,20.61517]
[1776887136249,42.1,78816.46,0.0,-0.24655,0.00011,20.61517]
[1776887136301,42.1,78816.46,0.0,-0.24655,0.00011,20.61517]
[1776887136338,42.1,78817.34,0.0,-0.24645,0.00011,20.61079]
[1776887138951,42.1,78819.34,0.0,-0.24621,0.00011,20.60087]
[1776887139010,42.1,78819.34,0.0,-0.24621,0.00011,20.60087]
[1776887139599,42.1,78819.34,0.0,-0.24621,0.00011,20.60087]
[1776887139621,42.1,78819.17,0.0,-0.24623,0.00011,20.60162]
[1776887140271,42.1,78819.17,0.0,-0.24623,0.00011,20.60162]
[1776887140446,42.1,78820.74,0.0,-0.24605,0.00011,20.59389]
[1776887141621,42.1,78820.74,0.0,-0.24605,0.00011,20.59389]
[1776887141642,42.1,78819.1,0.0,-0.24624,0.00011,20.60182]
[1776887142362,42.1,78819.1,0.0,-0.24624,0.00011,20.60182]
[1776887148511,42.09,78822.26,0.0,-0.24586,0.00011,20.58596]
[1776887153839,42.09,78821.9,0.0,-0.2459,0.00011,20.5874]
[1776887156698,42.09,78828.86,0.0,-0.2451,0.00011,20.55324]
[1776887160415,42.09,78831.46,0.0,-0.2448,0.00011,20.5404]
[1776887160479,42.09,78831.46,0.0,-0.2448,0.00011,20.5404]
[1776887161149,42.09,78833.37,0.0,-0.24458,0.00011,20.53103]
[1776887161298,42.09,78833.37,0.0,-0.24458,0.00011,20.53103]
[1776887161474,42.09,78833.37,0.0,-0.24458,0.00011,20.53102]
[1776887163345,42.09,78835.52,0.0,-0.24434,0.00011,20.52048]
[1776887163530,42.09,78834.14,0.0,-0.24449,0.00011,20.52725]
[1776887164451,42.09,78834.14,0.0,-0.24449,0.00011,20.52725]
[1776887164654,42.09,78834.14,0.0,-0.24449,0.00011,20.52725]
[1776887164730,42.09,78835.74,0.0,-0.24431,0.00011,20.5194]
[1776887165255,42.09,78835.74,0.0,-0.24431,0.00011,20.5194]
[1776887165502,42.09,78835.74,0.0,-0.24431,0.00011,20.5194]
[1776887166094,42.09,78835.74,0.0,-0.24431,0.00011,20.5194]
[1776887166207,42.09,78835.74,0.0,-0.24431,0.00011,20.5194]
[1776887166502,42.09,78835.74,0.0,-0.24431,0.00011,20.5194]
[1776887166585,42.09,78835.74,0.0,-0.24431,0.00011,20.5194]
[1776887166588,42.09,78831.49,0.0,-0.2448,0.00011,20.54023]
[1776887167967,42.09,78831.49,0.0,-0.2448,0.00011,20.54024]
[1776887167975,42.09,78831.49,0.0,-0.2448,0.00011,20.54024]
[1776887168651,42.09,78820.32,0.0,-0.24607,0.00011,20.59483]
[1776887170201,42.09,78820.32,0.0,-0.24607,0.00011,20.59479]
[1776887170241,42.09,78820.32,0.0,-0.24607,0.00011,20.59479]
[1776887170990,42.09,78820.22,0.0,-0.24608,0.00011,20.59519]
[1776887171058,42.09,78820.22,0.0,-0.24608,0.00011,20.59519]
[1776887173599,42.09,78819.02,0.0,-0.24622,0.00011,20.60088]
[1776887173605,42.09,78819.02,0.0,-0.24622,0.00011,20.60088]
[1776887173655,42.09,78821.95,0.0,-0.24588,0.00011,20.58649]
[1776887173936,42.09,78821.95,0.0,-0.24588,0.00011,20.58649]
[1776887174390,42.09,78821.95,0.0,-0.24588,0.00011,20.58649]
[1776887174616,42.09,78823.59,0.0,-0.24569,0.00011,20.5784]
[1776887176051,42.09,78823.59,0.0,-0.24569,0.00011,20.57833]
[1776887181616,42.09,78831.21,0.0,-0.24481,0.00011,20.54082]
[1776887181860,42.09,78831.21,0.0,-0.24481,0.00011,20.54082]
[1776887182624,42.09,78831.35,0.0,-0.24479,0.00011,20.54012]
[1776887183761,42.09,78831.35,0.0,-0.24479,0.00011,20.54012]
[1776887183875,42.09,78833.54,0.0,-0.24454,0.00011,20.52938]
[1776887184638,42.09,78832.74,0.0,-0.24464,0.00011,20.53331]
[1776887188883,42.09,78826.51,0.0,-0.24535,0.00011,20.56371]
[1776887188994,42.09,78826.51,0.0,-0.24535,0.00011,20.56371]
[1776887189672,42.09,78824.72,0.0,-0.24555,0.00011,20.57242]
[1776887190224,42.09,78824.72,0.0,-0.24555,0.00011,20.57242]
[1776887190644,42.09,78824.72,0.0,-0.24555,0.00011,20.57242]
[1776887190749,42.09,78824.01,0.0,-0.24563,0.00011,20.57585]
[1776887196720,42.09,78824.51,0.0,-0.24554,0.00011,20.56898]
[1776887201501,42.08,78826.79,0.0,-0.24527,0.00011,20.55764]
[1776887201600,42.08,78826.79,0.0,-0.24527,0.00011,20.55764]
[1776887201617,42.08,78826.79,0.0,-0.24527,0.00011,20.55764]
[1776887201811,42.08,78818.18,0.0,-0.24626,0.00011,20.59967]
[1776887202057,42.08,78818.18,0.0,-0.24626,0.00011,20.59967]
[1776887203123,42.08,78818.18,0.0,-0.24626,0.00011,20.59964]
[1776887203211,42.08,78818.18,0.0,-0.24626,0.00011,20.59964]
[1776887203240,42.08,78818.18,0.0,-0.24626,0.00011,20.59964]
[1776887203771,42.08,78807.52,0.0,-0.24748,0.00011,20.65148]
[1776887206027,42.08,78805.81,0.0,-0.24767,0.00011,20.65961]
[1776887206038,42.08,78805.81,0.0,-0.24767,0.00011,20.65961]
[1776887206053,42.08,78805.81,0.0,-0.24767,0.00011,20.65961]
[1776887206795,42.08,78807.9,0.0,-0.24743,0.00011,20.64939]
[1776887210858,42.08,78816.47,0.0,-0.24644,0.00011,20.60759]
[1776887212211,42.08,78816.47,0.0,-0.24644,0.00011,20.60759]
[1776887212707,42.08,78816.66,0.0,-0.24642,0.00011,20.6067]
[1776887217725,42.08,78823.87,0.0,-0.24559,0.00011,20.57134]
[1776887222725,42.08,78825.34,0.0,-0.24542,0.00011,20.56407]
[1776887226876,42.08,78835.3,0.0,-0.24428,0.00011,20.51525]
[1776887232263,42.08,78833.8,0.0,-0.24446,0.00011,20.52271]
[1776887237278,42.08,78835.91,0.0,-0.24422,0.00011,20.51244]
[1776887242329,42.08,78837.31,0.0,-0.24406,0.00011,20.50569]
[1776887244718,42.08,78837.61,0.0,-0.24403,0.00011,20.50427]
[1776887244847,42.08,78837.61,0.0,-0.24403,0.00011,20.50427]
[1776887244819,42.08,78837.91,0.0,-0.244,0.00011,20.50283]
[1776887244951,42.08,78837.91,0.0,-0.244,0.00011,20.50283]
[1776887245352,42.08,78837.91,0.0,-0.244,0.00011,20.50283]
[1776887245585,42.08,78837.91,0.0,-0.244,0.00011,20.50283]
[1776887245707,42.08,78837.91,0.0,-0.244,0.00011,20.50283]
[1776887245724,42.08,78837.91,0.0,-0.244,0.00011,20.50283]
[1776887245775,42.08,78846.07,0.0,-0.24307,0.00011,20.46275]
[1776887246193,42.08,78861.56,0.0,-0.24131,0.00011,20.38634]
[1776887247198,42.08,78861.56,0.0,-0.24131,0.00011,20.38634]
[1776887247278,42.08,78861.56,0.0,-0.24131,0.00011,20.38634]
[1776887247541,42.08,78859.56,0.0,-0.24154,0.00011,20.3963]
[1776887248613,42.08,78859.56,0.0,-0.24154,0.00011,20.3963]
[1776887248651,42.08,78861.24,0.0,-0.24135,0.00011,20.38807]
[1776887249101,42.08,78861.24,0.0,-0.24135,0.00011,20.38807]
[1776887249248,42.08,78861.24,0.0,-0.24135,0.00011,20.38807]
[1776887249255,42.08,78862.92,0.0,-0.24116,0.00011,20.37984]
[1776887253236,42.09,78864.13,0.0,-0.241,0.00011,20.36999]
[1776887256664,42.09,78864.9,0.0,-0.24092,0.00011,20.36649]
[1776887256935,42.09,78865.38,0.0,-0.24087,0.00011,20.36421]
[1776887258411,42.09,78881.01,0.0,-0.2391,0.00011,20.28692]
[1776887261081,42.09,78877.69,0.0,-0.23949,0.00011,20.30378]
[1776887261583,42.09,78877.69,0.0,-0.23949,0.00011,20.30378]
[1776887261700,42.09,78877.69,0.0,-0.23949,0.00011,20.30378]
[1776887262152,42.09,78879.36,0.0,-0.2393,0.00011,20.29565]
[1776887262163,42.09,78879.36,0.0,-0.2393,0.00011,20.29565]
[1776887262418,42.09,78879.45,0.0,-0.2393,0.00011,20.29538]
[1776887268244,42.1,78884.5,0.0,-0.23875,0.00011,20.27127]
[1776887272843,42.1,78881.61,0.0,-0.23909,0.00011,20.2862]
[1776887272884,42.1,78881.61,0.0,-0.23909,0.00011,20.2862]
[1776887273280,42.1,78878.72,0.0,-0.23942,0.00011,20.30087]
[1776887278317,42.1,78881.01,0.0,-0.23918,0.00011,20.29033]
[1776887283479,42.11,78880.85,0.0,-0.23921,0.00011,20.29175]
[1776887289495,42.11,78883.19,0.0,-0.23897,0.00011,20.28105]
[1776887295610,42.11,78879.64,0.0,-0.23938,0.00011,20.29933]
[1776887295728,42.11,78879.64,0.0,-0.23938,0.00011,20.29933]
[1776887295817,42.11,78879.64,0.0,-0.23938,0.00011,20.29933]
[1776887297698,42.11,78876.88,0.0,-0.2397,0.00011,20.31328]
[1776887297800,42.11,78871.14,0.0,-0.24035,0.00011,20.34182]
[1776887303171,42.12,78867.96,0.0,-0.24071,0.00011,20.35793]
[1776887304155,42.12,78863.93,0.0,-0.24117,0.00011,20.37792]
[1776887304197,42.12,78863.93,0.0,-0.24117,0.00011,20.37792]
[1776887305698,42.12,78859.31,0.0,-0.2417,0.00011,20.40076]
[1776887305754,42.12,78859.31,0.0,-0.2417,0.00011,20.40076]
[1776887311464,42.12,78857.54,0.0,-0.2419,0.00011,20.40966]
[1776887313282,42.12,78855.52,0.0,-0.2421,0.00011,20.41559]
[1776887313320,42.12,78855.52,0.0,-0.2421,0.00011,20.41559]
[1776887313911,42.12,78855.52,0.0,-0.2421,0.00011,20.41559]
[1776887314568,42.12,78849.61,0.0,-0.24278,0.00011,20.44476]
[1776887319707,42.12,78846.91,0.0,-0.24308,0.00011,20.4581]
[1776887327694,42.12,78844.17,0.0,-0.2434,0.00011,20.4716]
[1776887333492,42.12,78843.6,0.0,-0.24346,0.00011,20.4744]
[1776887339789,42.12,78842.57,0.0,-0.24358,0.00011,20.47946]
[1776887345217,42.12,78838.51,0.0,-0.24404,0.00011,20.49942]
[1776887350820,42.12,78839.15,0.0,-0.24397,0.00011,20.49625]
[1776887357891,42.12,78838.78,0.0,-0.24401,0.00011,20.49808]
[1776887359883,42.12,78821.7,0.0,-0.24596,0.00011,20.58172]
[1776887364920,42.12,78825.37,0.0,-0.24555,0.00011,20.56391]
[1776887369437,42.12,78830.13,0.0,-0.245,0.00011,20.54073]
[1776887370677,42.12,78834.0,0.0,-0.24456,0.00011,20.52179]
[1776887370962,42.12,78841.53,0.0,-0.2437,0.00011,20.48482]
[1776887371969,42.12,78857.31,0.0,-0.24188,0.00011,20.40303]
[1776887372372,42.12,78857.31,0.0,-0.24188,0.00011,20.40303]
[1776887372442,42.12,78857.31,0.0,-0.24188,0.00011,20.40303]
[1776887372450,42.12,78857.31,0.0,-0.24188,0.00011,20.40303]
[1776887372704,42.12,78857.31,0.0,-0.24188,0.00011,20.40303]
[1776887373039,42.12,78860.8,0.0,-0.24149,0.00011,20.38592]
[1776887373076,42.12,78860.8,0.0,-0.24149,0.00011,20.38592]
[1776887373479,42.12,78860.8,0.0,-0.24149,0.00011,20.38592]
[1776887373496,42.12,78860.8,0.0,-0.24149,0.00011,20.38592]
[1776887373577,42.12,78860.8,0.0,-0.24149,0.00011,20.38592]
[1776887373681,42.12,78860.8,0.0,-0.24149,0.00011,20.38592]
[1776887374037,42.12,78861.81,0.0,-0.24138,0.00011,20.38105]
[1776887374048,42.12,78861.81,0.0,-0.24138,0.00011,20.38105]
[1776887374053,42.12,78861.81,0.0,-0.24138,0.00011,20.38105]
[1776887374990,42.12,78863.8,0.0,-0.24115,0.00011,20.37139]
[1776887378792,42.12,78868.75,0.0,-0.2406,0.00011,20.34714]
[1776887380826,42.12,78869.77,0.0,-0.24048,0.00011,20.34215]
[1776887386774,42.13,78869.5,0.0,-0.24053,0.00011,20.34423]
[1776887392113,42.13,78874.14,0.0,-0.24003,0.00011,20.3224]
[1776887397147,42.13,78877.96,0.0,-0.23962,0.00011,20.3043]
[1776887400547,42.14,78878.23,0.0,-0.2396,0.00011,20.3033]
[1776887400857,42.14,78878.23,0.0,-0.2396,0.00011,20.3033]
[1776887400954,42.14,78883.3,0.0,-0.23903,0.00011,20.27847]
[1776887401624,42.14,78883.3,0.0,-0.23903,0.00011,20.27847]
[1776887401810,42.14,78899.44,0.0,-0.23722,0.00011,20.19815]
[1776887402644,42.14,78899.44,0.0,-0.23722,0.00011,20.19815]
[1776887402733,42.14,78899.44,0.0,-0.23722,0.00011,20.19815]
[1776887402887,42.14,78899.44,0.0,-0.23722,0.00011,20.19815]
[1776887402955,42.14,78899.44,0.0,-0.23722,0.00011,20.19815]
[1776887403004,42.14,78870.35,0.0,-0.24049,0.00011,20.34241]
[1776887403173,42.14,78870.35,0.0,-0.24049,0.00011,20.34241]
[1776887403906,42.14,78870.35,0.0,-0.24049,0.00011,20.34241]
[1776887404012,42.14,78842.02,0.0,-0.24371,0.00011,20.48231]
[1776887404180,42.14,78842.02,0.0,-0.24371,0.00011,20.48231]
[1776887404531,42.14,78842.02,0.0,-0.24371,0.00011,20.48231]
[1776887404694,42.14,78842.02,0.0,-0.24371,0.00011,20.48231]
[1776887404779,42.14,78840.94,0.0,-0.24383,0.00011,20.48761]
[1776887405261,42.14,78840.94,0.0,-0.24383,0.00011,20.48761]
[1776887405538,42.14,78845.62,0.0,-0.2433,0.00011,20.4646]
[1776887406429,42.14,78845.62,0.0,-0.2433,0.00011,20.4646]
[1776887406519,42.14,78845.62,0.0,-0.2433,0.00011,20.4646]
[1776887407587,42.14,78846.4,0.0,-0.24321,0.00011,20.46073]
[1776887407670,42.14,78846.4,0.0,-0.24321,0.00011,20.46073]
[1776887410030,42.14,78843.78,0.0,-0.2435,0.00011,20.47357]
[1776887412622,42.14,78849.09,0.0,-0.2429,0.00011,20.4475]
[1776887413253,42.14,78848.08,0.0,-0.24302,0.00011,20.45248]
[1776887413926,42.14,78846.14,0.0,-0.24324,0.00011,20.46206]
[1776887418524,42.14,78835.77,0.0,-0.24442,0.00011,20.51296]
[1776887422356,42.14,78830.53,0.0,-0.24502,0.00011,20.53851]
[1776887422445,42.14,78830.93,0.0,-0.24497,0.00011,20.5365]
[1776887427348,42.14,78833.73,0.0,-0.24464,0.00011,20.5226]
[1776887427425,42.14,78833.73,0.0,-0.24464,0.00011,20.5226]
[1776887427525,42.14,78825.99,0.0,-0.24553,0.00011,20.5604]
[1776887428530,42.14,78825.99,0.0,-0.24553,0.00011,20.5604]
[1776887428620,42.14,78825.99,0.0,-0.24553,0.00011,20.5604]
[1776887428718,42.14,78824.88,0.0,-0.24565,0.00011,20.56578]
[1776887429256,42.14,78824.88,0.0,-0.24565,0.00011,20.56578]
[1776887429306,42.14,78824.88,0.0,-0.24565,0.00011,20.56578]
[1776887429389,42.14,78824.88,0.0,-0.24565,0.00011,20.56572]
[1776887430844,42.14,78824.88,0.0,-0.24565,0.00011,20.56572]
[1776887430912,42.14,78824.88,0.0,-0.24565,0.00011,20.56572]
[1776887431010,42.13,78830.47,0.0,-0.24498,0.00011,20.53417]
[1776887431397,42.13,78830.47,0.0,-0.24498,0.00011,20.53417]
[1776887431454,42.13,78830.47,0.0,-0.24498,0.00011,20.53417]
[1776887431552,42.13,78830.73,0.0,-0.24495,0.00011,20.5329]
[1776887432393,42.13,78830.73,0.0,-0.24495,0.00011,20.5329]
[1776887432472,42.13,78830.73,0.0,-0.24495,0.00011,20.5329]
[1776887432494,42.13,78830.72,0.0,-0.24495,0.00011,20.53291]
[1776887438452,42.13,78833.04,0.0,-0.24468,0.00011,20.52134]
[1776887443688,42.13,78835.52,0.0,-0.2444,0.00011,20.50925]
[1776887445900,42.13,78824.27,0.0,-0.24569,0.00011,20.56423]
[1776887446999,42.13,78824.27,0.0,-0.24569,0.00011,20.56423]
[1776887448339,42.13,78828.24,0.0,-0.24523,0.00011,20.54479]
[1776887448413,42.13,78828.24,0.0,-0.24523,0.00011,20.54479]
[1776887448888,42.13,78831.08,0.0,-0.24491,0.00011,20.53085]
[1776887449295,42.13,78831.08,0.0,-0.24491,0.00011,20.53085]
[1776887449360,42.13,78831.08,0.0,-0.24491,0.00011,20.53085]
[1776887449532,42.13,78831.08,0.0,-0.24491,0.00011,20.53083]
[1776887450156,42.13,78831.08,0.0,-0.24491,0.00011,20.53083]
[1776887450248,42.13,78831.08,0.0,-0.24491,0.00011,20.53083]
[1776887450637,42.13,78828.13,0.0,-0.24524,0.00011,20.54522]
[1776887455310,42.13,78831.12,0.0,-0.2449,0.00011,20.53041]
[1776887455379,42.13,78831.12,0.0,-0.2449,0.00011,20.53041]
[1776887455575,42.13,78832.32,0.0,-0.24476,0.00011,20.5245]
[1776887458127,42.13,78834.22,0.0,-0.24454,0.00011,20.51511]
[1776887458146,42.13,78834.22,0.0,-0.24454,0.00011,20.51511]
[1776887458251,42.13,78834.22,0.0,-0.24454,0.00011,20.51511]
[1776887458634,42.13,78834.22,0.0,-0.24454,0.00011,20.51511]
[1776887458719,42.13,78851.89,0.0,-0.24253,0.00011,20.42837]
[1776887459395,42.13,78851.89,0.0,-0.24253,0.00011,20.42837]
[1776887459458,42.13,78851.89,0.0,-0.24253,0.00011,20.42837]
[1776887459602,42.13,78851.89,0.0,-0.24253,0.00011,20.42835]
[1776887460155,42.13,78851.89,0.0,-0.24253,0.00011,20.42835]
[1776887460205,42.13,78851.89,0.0,-0.24253,0.00011,20.42835]
[1776887460260,42.13,78851.89,0.0,-0.24253,0.00011,20.42835]
[1776887460429,42.13,78851.89,0.0,-0.24253,0.00011,20.42835]
[1776887461022,42.13,78851.89,0.0,-0.24253,0.00011,20.42835]
[1776887460613,42.13,78855.56,0.0,-0.24211,0.00011,20.41027]
[1776887461244,42.13,78855.56,0.0,-0.24211,0.00011,20.41027]
[1776887461343,42.13,78855.56,0.0,-0.24211,0.00011,20.41027]
[1776887461935,42.13,78854.33,0.0,-0.24225,0.00011,20.41634]
[1776887463117,42.13,78854.21,0.0,-0.24226,0.00011,20.41696]
[1776887464489,42.13,78853.95,0.0,-0.24229,0.00011,20.41826]
[1776887464602,42.13,78853.95,0.0,-0.24229,0.00011,20.41826]
[1776887464805,42.13,78849.0,0.0,-0.24286,0.00011,20.44264]
[1776887469135,42.13,78841.93,0.0,-0.24366,0.00011,20.47724]
[1776887469232,42.13,78841.93,0.0,-0.24366,0.00011,20.47724]
[1776887469672,42.13,78842.18,0.0,-0.24363,0.00011,20.47602]
[1776887471686,42.13,78832.86,0.0,-0.24469,0.00011,20.52155]
[1776887472937,42.13,78832.86,0.0,-0.24469,0.00011,20.52155]
[1776887472976,42.13,78832.86,0.0,-0.24469,0.00011,20.52155]
[1776887473077,42.13,78834.17,0.0,-0.24454,0.00011,20.51492]
[1776887475715,42.13,78845.83,0.0,-0.2432,0.00011,20.45755]
[1776887480750,42.13,78839.42,0.0,-0.24393,0.00011,20.48882]
[1776887485785,42.13,78840.51,0.0,-0.2438,0.00011,20.48323]
[1776887490846,42.13,78846.99,0.0,-0.24305,0.00011,20.45111]
[1776887495879,42.12,78850.68,0.0,-0.2426,0.00011,20.4286]
[1776887496213,42.12,78851.42,0.0,-0.24252,0.00011,20.42492]
[1776887496269,42.12,78851.42,0.0,-0.24252,0.00011,20.42492]
[1776887496862,42.12,78851.42,0.0,-0.24252,0.00011,20.42492]
[1776887497700,42.12,78851.42,0.0,-0.24252,0.00011,20.42492]
[1776887499522,42.12,78854.03,0.0,-0.24222,0.00011,20.41201]
[1776887499703,42.12,78854.03,0.0,-0.24222,0.00011,20.41201]
[1776887501955,42.12,78860.0,0.0,-0.24154,0.00011,20.38257]
[1776887502026,42.12,78860.0,0.0,-0.24154,0.00011,20.38257]
[1776887502089,42.12,78856.8,0.0,-0.24191,0.00011,20.39841]
[1776887502195,42.12,78856.8,0.0,-0.24191,0.00011,20.39841]
[1776887502229,42.12,78856.8,0.0,-0.24191,0.00011,20.39841]
[1776887502904,42.12,78856.8,0.0,-0.24191,0.00011,20.39841]
[1776887503275,42.12,78856.8,0.0,-0.24191,0.00011,20.39841]
[1776887503917,42.12,78849.9,0.0,-0.24269,0.00011,20.43241]
[1776887505788,42.12,78849.9,0.0,-0.24269,0.00011,20.43241]
[1776887505811,42.12,78849.9,0.0,-0.24269,0.00011,20.43241]
[1776887505861,42.12,78849.9,0.0,-0.24269,0.00011,20.43241]
[1776887507345,42.12,78844.78,0.0,-0.24327,0.00011,20.45752]
[1776887508050,42.12,78842.85,0.0,-0.24349,0.00011,20.46688]
[1776887510575,42.12,78843.88,0.0,-0.24337,0.00011,20.46169]
[1776887510578,42.12,78843.88,0.0,-0.24337,0.00011,20.46169]
[1776887510643,42.12,78843.88,0.0,-0.24337,0.00011,20.46169]
[1776887511392,42.12,78842.28,0.0,-0.24355,0.00011,20.46955]
[1776887511526,42.12,78842.28,0.0,-0.24355,0.00011,20.46955]
[1776887511588,42.12,78842.28,0.0,-0.24355,0.00011,20.46955]
[1776887511972,42.12,78838.28,0.0,-0.244,0.00011,20.48901]
[1776887513453,42.12,78835.08,0.0,-0.24436,0.00011,20.50459]
[1776887513982,42.12,78839.1,0.0,-0.2439,0.00011,20.4848]
[1776887519017,42.12,78835.09,0.0,-0.24435,0.00011,20.50404]
[1776887524053,42.12,78838.73,0.0,-0.24393,0.00011,20.48578]
[1776887529087,42.12,78837.9,0.0,-0.24401,0.00011,20.48942]
[1776887532145,42.11,78834.51,0.0,-0.2444,0.00011,20.50588]
[1776887532108,42.11,78823.98,0.0,-0.2456,0.00011,20.55737]
[1776887532182,42.11,78823.98,0.0,-0.2456,0.00011,20.55737]
[1776887532564,42.11,78823.98,0.0,-0.2456,0.00011,20.55737]
[1776887532620,42.11,78823.98,0.0,-0.2456,0.00011,20.55737]
[1776887534798,42.11,78818.81,0.0,-0.24619,0.00011,20.58241]
[1776887534848,42.11,78818.81,0.0,-0.24619,0.00011,20.58241]
[1776887535726,42.11,78819.53,0.0,-0.2461,0.00011,20.57879]
[1776887536136,42.11,78818.95,0.0,-0.24617,0.00011,20.58151]
[1776887541171,42.11,78820.16,0.0,-0.24602,0.00011,20.57509]
[1776887546211,42.11,78821.77,0.0,-0.24582,0.00011,20.56677]
[1776887551243,42.11,78819.2,0.0,-0.24608,0.00011,20.57475]
[1776887556277,42.1,78820.79,0.0,-0.24588,0.00011,20.56654]
[1776887561312,42.1,78821.75,0.0,-0.24577,0.00011,20.56146]
[1776887562546,42.1,78821.75,0.0,-0.24577,0.00011,20.56146]
[1776887562929,42.1,78821.75,0.0,-0.24577,0.00011,20.56146]
[1776887562961,42.1,78821.75,0.0,-0.24577,0.00011,20.56146]
[1776887563139,42.1,78817.89,0.0,-0.24621,0.00011,20.58023]
[1776887564133,42.1,78817.89,0.0,-0.24621,0.00011,20.58023]
[1776887564238,42.1,78817.89,0.0,-0.24621,0.00011,20.58023]
[1776887564173,42.1,78797.19,0.0,-0.24858,0.00012,20.6807]
[1776887565126,42.1,78797.19,0.0,-0.24858,0.00012,20.6807]
[1776887565216,42.1,78783.19,0.0,-0.2502,0.00012,20.74829]
[1776887565625,42.1,78783.19,0.0,-0.2502,0.00012,20.74829]
[1776887565705,42.1,78783.19,0.0,-0.2502,0.00012,20.74829]
[1776887565937,42.1,78783.19,0.0,-0.2502,0.00012,20.74829]
[1776887566171,42.1,78785.04,0.0,-0.24998,0.00012,20.73916]
[1776887570375,42.1,78788.7,0.0,-0.24954,0.00012,20.72077]
[1776887570418,42.1,78790.06,0.0,-0.24938,0.00012,20.7142]
[1776887573871,42.1,78787.68,0.0,-0.24965,0.00012,20.72541]
[1776887573976,42.1,78787.68,0.0,-0.24965,0.00012,20.72541]
[1776887574022,42.1,78787.68,0.0,-0.24965,0.00012,20.72541]
[1776887574107,42.1,78787.68,0.0,-0.24965,0.00012,20.72541]
[1776887574223,42.09,78787.77,0.0,-0.24963,0.00012,20.72466]
[1776887576421,42.09,78782.85,0.0,-0.2502,0.00012,20.74833]
[1776887576443,42.09,78779.42,0.0,-0.25059,0.00012,20.76476]
[1776887581452,42.09,78784.03,0.0,-0.25005,0.00012,20.74189]
[1776887585415,42.09,78780.09,0.0,-0.2505,0.00012,20.76057]
[1776887588416,42.09,78778.13,0.0,-0.25071,0.00012,20.76963]
[1776887589755,42.09,78780.5,0.0,-0.25044,0.00012,20.75805]
[1776887590329,42.09,78780.98,0.0,-0.25038,0.00012,20.7556]
[1776887590554,42.09,78780.98,0.0,-0.25038,0.00012,20.7556]
[1776887590581,42.09,78780.98,0.0,-0.25038,0.00012,20.7556]
[1776887590751,42.09,78780.98,0.0,-0.25038,0.00012,20.7556]
[1776887590823,42.09,78780.98,0.0,-0.25038,0.00012,20.7556]
[1776887590859,42.09,78780.98,0.0,-0.25038,0.00012,20.7556]
[1776887593307,42.08,78790.6,0.0,-0.24925,0.00012,20.70855]
[1776887594613,42.08,78789.39,0.0,-0.24939,0.00012,20.71426]
[1776887594656,42.08,78789.39,0.0,-0.24939,0.00012,20.71426]
[1776887594683,42.08,78789.39,0.0,-0.24939,0.00012,20.71426]
[1776887594784,42.08,78788.63,0.0,-0.24948,0.00012,20.71794]
[1776887600587,42.08,78788.72,0.0,-0.24944,0.00012,20.71657]
[1776887604782,42.08,78786.36,0.0,-0.24971,0.00012,20.72752]
[1776887604851,42.08,78786.36,0.0,-0.24971,0.00012,20.72752]
[1776887610259,42.07,78786.89,0.0,-0.24963,0.00012,20.72415]
[1776887610439,42.07,78786.89,0.0,-0.24962,0.00012,20.72399]
[1776887610900,42.07,78791.47,0.0,-0.24909,0.00012,20.70171]
[1776887614877,42.07,78795.38,0.0,-0.2486,0.00012,20.67811]
[1776887615411,42.07,78795.55,0.0,-0.24857,0.00012,20.67691]
[1776887615780,42.07,78795.55,0.0,-0.24857,0.00012,20.67691]
[1776887615954,42.07,78795.55,0.0,-0.24857,0.00012,20.67691]
[1776887616054,42.07,78799.74,0.0,-0.24809,0.00012,20.65657]
[1776887621058,42.06,78798.24,0.0,-0.24825,0.00012,20.66334]
[1776887623830,42.06,78788.42,0.0,-0.24936,0.00012,20.71008]
[1776887630001,42.05,78788.27,0.0,-0.24936,0.00012,20.70984]
[1776887630252,42.05,78788.27,0.0,-0.24936,0.00012,20.70984]
[1776887631207,42.05,78789.0,0.0,-0.24927,0.00012,20.70595]
[1776887631255,42.05,78789.0,0.0,-0.24927,0.00012,20.70595]
[1776887631232,42.05,78800.31,0.0,-0.24796,0.00012,20.6509]
[1776887633252,42.05,78800.31,0.0,-0.24796,0.00012,20.6509]
[1776887633266,42.05,78800.31,0.0,-0.24796,0.00012,20.6509]
[1776887640203,42.05,78804.41,0.0,-0.24747,0.00012,20.63042]
[1776887640384,42.05,78804.09,0.0,-0.24751,0.00012,20.63184]
[1776887641949,42.05,78806.33,0.0,-0.24725,0.00012,20.62087]
[1776887641961,42.05,78806.33,0.0,-0.24725,0.00012,20.62087]
[1776887641965,42.05,78806.33,0.0,-0.24725,0.00012,20.62087]
[1776887642028,42.05,78806.33,0.0,-0.24725,0.00012,20.62087]
[1776887642104,42.05,78806.33,0.0,-0.24725,0.00012,20.62087]
[1776887642205,42.05,78806.33,0.0,-0.24725,0.00012,20.62087]
[1776887642306,42.05,78812.67,0.0,-0.24652,0.00011,20.58991]
[1776887642964,42.05,78812.67,0.0,-0.24652,0.00011,20.58991]
[1776887643026,42.05,78812.67,0.0,-0.24652,0.00011,20.58991]
[1776887643795,42.05,78814.53,0.0,-0.2463,0.00011,20.58081]
[1776887644004,42.05,78815.42,0.0,-0.2462,0.00011,20.57646]
[1776887646101,42.05,78815.03,0.0,-0.24625,0.00011,20.57836]
[1776887646207,42.05,78815.03,0.0,-0.24625,0.00011,20.57836]
[1776887646269,42.05,78822.46,0.0,-0.24539,0.00011,20.54202]
[1776887647188,42.05,78837.1,0.0,-0.24372,0.00011,20.47014]
[1776887648133,42.05,78837.1,0.0,-0.24372,0.00011,20.47014]
[1776887648155,42.05,78839.77,0.0,-0.24341,0.00011,20.45704]
[1776887648338,42.05,78839.77,0.0,-0.24341,0.00011,20.45704]
[1776887648666,42.05,78839.77,0.0,-0.24341,0.00011,20.45704]
[1776887648811,42.05,78839.77,0.0,-0.24341,0.00011,20.45704]
[1776887649061,42.05,78844.21,0.0,-0.24291,0.00011,20.43518]
[1776887650995,42.05,78844.21,0.0,-0.24291,0.00011,20.43522]
[1776887651481,42.05,78847.6,0.0,-0.24252,0.00011,20.41858]
[1776887651947,42.05,78847.6,0.0,-0.24253,0.00011,20.41868]
[1776887656980,42.05,78848.42,0.0,-0.24244,0.00011,20.41509]
[1776887662017,42.05,78849.11,0.0,-0.24237,0.00011,20.41213]
[1776887667050,42.06,78848.59,0.0,-0.24244,0.00011,20.41507]
[1776887669010,42.06,78848.73,0.0,-0.24243,0.00011,20.41445]
[1776887670269,42.06,78853.2,0.0,-0.24192,0.00011,20.39253]
[1776887670281,42.06,78853.2,0.0,-0.24192,0.00011,20.39253]
[1776887670285,42.06,78853.2,0.0,-0.24192,0.00011,20.39253]
[1776887670289,42.06,78853.2,0.0,-0.24192,0.00011,20.39253]
[1776887670314,42.06,78853.2,0.0,-0.24192,0.00011,20.39253]
[1776887670289,42.06,78856.98,0.0,-0.24149,0.00011,20.37385]
[1776887671043,42.06,78856.98,0.0,-0.24149,0.00011,20.37385]
[1776887671194,42.06,78856.98,0.0,-0.24149,0.00011,20.37385]
[1776887671269,42.06,78856.68,0.0,-0.2415,0.00011,20.37121]
[1776887671777,42.06,78856.68,0.0,-0.2415,0.00011,20.37121]
[1776887672085,42.06,78856.68,0.0,-0.2415,0.00011,20.37121]
[1776887677306,42.06,78857.49,0.0,-0.24141,0.00011,20.3673]
[1776887677319,42.06,78869.57,0.0,-0.24004,0.00011,20.30749]
[1776887683069,42.06,78874.57,0.0,-0.23948,0.00011,20.28282]
[1776887688197,42.06,78874.69,0.0,-0.23946,0.00011,20.28228]
[1776887693233,42.06,78877.59,0.0,-0.23914,0.00011,20.26793]
[1776887698268,42.06,78878.67,0.0,-0.23902,0.00011,20.26287]
[1776887701182,42.06,78879.15,0.0,-0.23897,0.00011,20.26061]
[1776887701278,42.06,78879.15,0.0,-0.23897,0.00011,20.26061]
[1776887701359,42.06,78870.88,0.0,-0.23991,0.00011,20.30171]
[1776887701647,42.06,78870.88,0.0,-0.23991,0.00011,20.30171]
[1776887702361,42.06,78870.88,0.0,-0.23991,0.00011,20.30171]
[1776887702423,42.06,78870.59,0.0,-0.23994,0.00011,20.30335]
[1776887703246,42.06,78870.59,0.0,-0.23994,0.00011,20.30335]
[1776887703272,42.06,78870.59,0.0,-0.23994,0.00011,20.30335]
[1776887703341,42.06,78854.44,0.0,-0.24178,0.00011,20.3834]
[1776887704136,42.06,78854.44,0.0,-0.24178,0.00011,20.3834]
[1776887704369,42.06,78854.44,0.0,-0.24178,0.00011,20.3834]
[1776887704488,42.06,78854.44,0.0,-0.24178,0.00011,20.3834]
[1776887704563,42.06,78854.44,0.0,-0.24178,0.00011,20.3834]
[1776887705129,42.06,78854.44,0.0,-0.24178,0.00011,20.3834]
[1776887705344,42.06,78842.75,0.0,-0.24311,0.00011,20.44104]
[1776887706139,42.06,78842.75,0.0,-0.24311,0.00011,20.44104]
[1776887706242,42.06,78842.75,0.0,-0.24311,0.00011,20.44104]
[1776887706334,42.06,78842.75,0.0,-0.24311,0.00011,20.44111]
[1776887709349,42.06,78831.94,0.0,-0.24434,0.00011,20.49426]
[1776887710229,42.06,78831.94,0.0,-0.24434,0.00011,20.49426]
[1776887710288,42.06,78831.94,0.0,-0.24434,0.00011,20.49426]
[1776887710843,42.06,78828.82,0.0,-0.2447,0.00011,20.50951]
[1776887711276,42.06,78828.82,0.0,-0.2447,0.00011,20.50951]
[1776887711325,42.06,78828.82,0.0,-0.2447,0.00011,20.50951]
[1776887711376,42.06,78834.76,0.0,-0.24402,0.00011,20.48029]
[1776887711475,42.06,78834.76,0.0,-0.24402,0.00011,20.48029]
[1776887711541,42.06,78834.76,0.0,-0.24402,0.00011,20.48029]
[1776887711696,42.06,78834.76,0.0,-0.24402,0.00011,20.48029]
[1776887712169,42.06,78834.76,0.0,-0.24402,0.00011,20.48029]
[1776887712200,42.06,78834.76,0.0,-0.24402,0.00011,20.48029]
[1776887713095,42.06,78834.34,0.0,-0.24406,0.00011,20.4823]
[1776887715937,42.06,78829.57,0.0,-0.24461,0.00011,20.50556]
[1776887720395,42.06,78834.73,0.0,-0.24401,0.00011,20.48005]
[1776887721215,42.06,78841.36,0.0,-0.24325,0.00011,20.44741]
[1776887721223,42.06,78841.36,0.0,-0.24325,0.00011,20.44741]
[1776887721226,42.06,78841.36,0.0,-0.24325,0.00011,20.44741]
[1776887721236,42.06,78841.36,0.0,-0.24325,0.00011,20.44741]
[1776887721265,42.06,78841.36,0.0,-0.24325,0.00011,20.44741]
[1776887721312,42.06,78845.27,0.0,-0.24281,0.00011,20.42813]
[1776887726468,42.06,78845.97,0.0,-0.24273,0.00011,20.42482]
[1776887729020,42.06,78847.06,0.0,-0.24261,0.00011,20.41948]
[1776887731032,42.06,78852.5,0.0,-0.24199,0.00011,20.39271]
[1776887732528,42.06,78854.55,0.0,-0.24173,0.00011,20.37846]
[1776887733021,42.06,78854.19,0.0,-0.24177,0.00011,20.38022]
[1776887735115,42.06,78867.51,0.0,-0.24026,0.00011,20.31423]
[1776887739044,42.06,78876.13,0.0,-0.23929,0.00011,20.27168]
[1776887744594,42.06,78876.21,0.0,-0.23929,0.00011,20.27185]
[1776887749770,42.06,78879.71,0.0,-0.2389,0.00011,20.25477]
[1776887755672,42.07,78881.97,0.0,-0.23865,0.00011,20.24379]
[1776887760706,42.07,78874.64,0.0,-0.23948,0.00011,20.28038]
[1776887762164,42.07,78874.64,0.0,-0.23948,0.00011,20.28038]
[1776887762337,42.07,78878.13,0.0,-0.23909,0.00011,20.26304]
[1776887763013,42.07,78878.13,0.0,-0.23909,0.00011,20.26304]
[1776887763107,42.07,78878.13,0.0,-0.23909,0.00011,20.26304]
[1776887763470,42.07,78888.3,0.0,-0.23795,0.00011,20.21253]
[1776887764361,42.07,78888.3,0.0,-0.23795,0.00011,20.21253]
[1776887764375,42.07,78888.3,0.0,-0.23795,0.00011,20.21253]
[1776887764465,42.07,78890.22,0.0,-0.23773,0.00011,20.20312]
[1776887765000,42.07,78890.22,0.0,-0.23773,0.00011,20.20312]
[1776887765013,42.07,78890.22,0.0,-0.23773,0.00011,20.20312]
[1776887765015,42.07,78889.88,0.0,-0.23777,0.00011,20.20482]
[1776887770776,42.07,78888.73,0.0,-0.23793,0.00011,20.21161]
[1776887775539,42.08,78889.38,0.0,-0.23787,0.00011,20.20906]
[1776887775606,42.08,78889.38,0.0,-0.23787,0.00011,20.20906]
[1776887776249,42.08,78889.38,0.0,-0.23787,0.00011,20.20906]
[1776887781244,42.08,78890.3,0.0,-0.23777,0.00011,20.20494]
[1776887781393,42.08,78890.3,0.0,-0.23777,0.00011,20.20494]
[1776887781398,42.08,78888.23,0.0,-0.238,0.00011,20.21479]
[1776887782241,42.08,78888.23,0.0,-0.238,0.00011,20.21479]
[1776887782306,42.08,78888.23,0.0,-0.238,0.00011,20.21479]
[1776887782314,42.08,78888.23,0.0,-0.238,0.00011,20.21479]
[1776887782338,42.08,78888.23,0.0,-0.238,0.00011,20.21479]
[1776887782455,42.08,78888.23,0.0,-0.238,0.00011,20.21479]
[1776887782439,42.08,78888.44,0.0,-0.23797,0.00011,20.21383]
[1776887782511,42.08,78888.44,0.0,-0.23797,0.00011,20.21383]
[1776887787674,42.08,78889.21,0.0,-0.2379,0.00011,20.2107]
[1776887788156,42.08,78900.8,0.0,-0.2366,0.00011,20.153]
[1776887789959,42.08,78900.37,0.0,-0.23666,0.00011,20.15533]
[1776887790469,42.08,78905.88,0.0,-0.23605,0.00011,20.12828]
[1776887791362,42.08,78905.88,0.0,-0.23605,0.00011,20.12828]
[1776887795835,42.08,78895.77,0.0,-0.23713,0.00011,20.17358]
[1776887800840,42.07,78896.11,0.0,-0.23707,0.00011,20.17102]
[1776887807031,42.07,78895.14,0.0,-0.23716,0.00011,20.17491]
[1776887812066,42.07,78898.56,0.0,-0.23677,0.00011,20.1576]
[1776887813303,42.07,78898.56,0.0,-0.23677,0.00011,20.1576]
[1776887813607,42.07,78902.08,0.0,-0.23639,0.00011,20.14054]
[1776887813625,42.07,78902.08,0.0,-0.23639,0.00011,20.14054]
[1776887813696,42.07,78902.08,0.0,-0.23639,0.00011,20.14054]
[1776887814079,42.07,78902.08,0.0,-0.23639,0.00011,20.14054]
[1776887815087,42.07,78911.96,0.0,-0.23528,0.00011,20.09075]
[1776887815598,42.07,78911.96,0.0,-0.23528,0.00011,20.09075]
[1776887816170,42.07,78911.96,0.0,-0.23528,0.00011,20.09075]
[1776887816213,42.07,78911.96,0.0,-0.23528,0.00011,20.09075]
[1776887816313,42.07,78911.01,0.0,-0.23538,0.00011,20.09528]
[1776887817659,42.07,78911.4,0.0,-0.23534,0.00011,20.09333]
[1776887818107,42.07,78912.81,0.0,-0.23518,0.00011,20.08612]
[1776887823143,42.07,78920.96,0.0,-0.23425,0.00011,20.04465]
[1776887824489,42.07,78920.96,0.0,-0.23425,0.00011,20.04465]
[1776887824507,42.07,78918.88,0.0,-0.23448,0.00011,20.05498]
[1776887825440,42.07,78918.88,0.0,-0.23448,0.00011,20.05498]
[1776887825529,42.07,78929.1,0.0,-0.23334,0.00011,20.00343]
[1776887825608,42.07,78929.1,0.0,-0.23334,0.00011,20.00343]
[1776887826274,42.07,78929.1,0.0,-0.23334,0.00011,20.00343]
[1776887826314,42.07,78935.21,0.0,-0.23266,0.00011,19.97239]
[1776887831604,42.06,78935.42,0.0,-0.23262,0.00011,19.9708]
[1776887833160,42.06,78935.61,0.0,-0.2326,0.00011,19.96972]
[1776887833367,42.06,78935.61,0.0,-0.2326,0.00011,19.96972]
[1776887833441,42.06,78936.64,0.0,-0.23248,0.00011,19.96429]
[1776887835878,42.06,78936.53,0.0,-0.23249,0.00011,19.96473]
[1776887836233,42.06,78936.15,0.0,-0.23253,0.00011,19.96653]
[1776887841269,42.06,78935.19,0.0,-0.23263,0.00011,19.97078]
[1776887841601,42.06,78935.19,0.0,-0.23263,0.00011,19.97078]
[1776887841971,42.06,78935.19,0.0,-0.23263,0.00011,19.97078]
[1776887842275,42.06,78935.38,0.0,-0.2326,0.00011,19.96969]
[1776887842906,42.06,78935.38,0.0,-0.2326,0.00011,19.96969]
[1776887843285,42.06,78935.38,0.0,-0.2326,0.00011,19.96969]
[1776887843386,42.06,78935.38,0.0,-0.2326,0.00011,19.96969]
[1776887844026,42.06,78928.65,0.0,-0.23334,0.00011,20.00341]
[1776887844071,42.06,78928.65,0.0,-0.23334,0.00011,20.00341]
[1776887844218,42.06,78928.65,0.0,-0.23334,0.00011,20.00341]
[1776887844269,42.06,78928.65,0.0,-0.23334,0.00011,20.00341]
[1776887844368,42.06,78924.03,0.0,-0.23386,0.00011,20.02664]
[1776887845031,42.06,78924.03,0.0,-0.23386,0.00011,20.02664]
[1776887845296,42.06,78924.03,0.0,-0.23386,0.00011,20.02664]
[1776887849783,42.05,78917.82,0.0,-0.23454,0.00011,20.05741]
[1776887850118,42.05,78917.82,0.0,-0.23454,0.00011,20.05741]
[1776887850319,42.05,78917.82,0.0,-0.23454,0.00011,20.05741]
[1776887850469,42.05,78917.82,0.0,-0.23454,0.00011,20.05741]
[1776887850565,42.05,78929.38,0.0,-0.23325,0.00011,19.99907]
[1776887850587,42.05,78929.38,0.0,-0.23325,0.00011,19.99907]
[1776887851155,42.05,78929.38,0.0,-0.23325,0.00011,19.99907]
[1776887851338,42.05,78929.38,0.0,-0.23322,0.00011,19.99478]
[1776887852199,42.05,78929.38,0.0,-0.23322,0.00011,19.99478]
[1776887854320,42.05,78938.96,0.0,-0.23215,0.00011,19.94608]
[1776887854477,42.05,78938.96,0.0,-0.23215,0.00011,19.94608]
[1776887860547,42.05,78943.32,0.0,-0.23164,0.00011,19.92315]
[1776887863211,42.05,78945.59,0.0,-0.23139,0.00011,19.91137]
[1776887868458,42.04,78948.63,0.0,-0.23103,0.00011,19.89523]
[1776887872272,42.04,78947.39,0.0,-0.23116,0.00011,19.90113]
[1776887874422,42.04,78941.93,0.0,-0.23177,0.00011,19.92861]
[1776887874499,42.04,78933.22,0.0,-0.23273,0.00011,19.97269]
[1776887874821,42.04,78933.22,0.0,-0.23273,0.00011,19.97269]
[1776887874886,42.04,78933.22,0.0,-0.23273,0.00011,19.97269]
[1776887875506,42.04,78929.99,0.0,-0.23309,0.00011,19.98896]
[1776887880541,42.04,78929.54,0.0,-0.23314,0.00011,19.99096]
[1776887885578,42.04,78924.59,0.0,-0.23368,0.00011,20.01557]
[1776887886585,42.04,78935.61,0.0,-0.23245,0.00011,19.95973]
[1776887888307,42.04,78938.36,0.0,-0.23214,0.00011,19.94568]
[1776887888397,42.04,78938.36,0.0,-0.23214,0.00011,19.94568]
[1776887888546,42.04,78938.36,0.0,-0.23214,0.00011,19.94568]
[1776887888600,42.04,78930.47,0.0,-0.23302,0.00011,19.98549]
[1776887888737,42.04,78930.47,0.0,-0.23302,0.00011,19.98549]
[1776887890247,42.04,78923.02,0.0,-0.23385,0.00011,20.02306]
[1776887890286,42.04,78923.02,0.0,-0.23385,0.00011,20.02306]
[1776887890346,42.04,78923.02,0.0,-0.23385,0.00011,20.02306]
[1776887890743,42.04,78915.65,0.0,-0.23467,0.00011,20.0601]
[1776887891092,42.04,78915.65,0.0,-0.23467,0.00011,20.0601]
[1776887892680,42.04,78916.86,0.0,-0.23453,0.00011,20.05391]
[1776887893332,42.04,78916.18,0.0,-0.23461,0.00011,20.05723]
[1776887898668,42.03,78913.24,0.0,-0.23492,0.00011,20.07136]
[1776887903751,42.03,78910.99,0.0,-0.23516,0.00011,20.08209]
[1776887908097,42.03,78910.98,0.0,-0.23515,0.00011,20.08161]
[1776887908474,42.03,78920.61,0.0,-0.23407,0.00011,20.03302]
[1776887910483,42.03,78920.61,0.0,-0.23407,0.00011,20.03302]
[1776887912908,42.03,78923.02,0.0,-0.23377,0.00011,20.01647]
[1776887912950,42.03,78923.02,0.0,-0.23377,0.00011,20.01647]
[1776887912953,42.03,78923.02,0.0,-0.23377,0.00011,20.01647]
[1776887913128,42.03,78923.02,0.0,-0.23377,0.00011,20.01647]
[1776887918810,42.03,78919.44,0.0,-0.23416,0.00011,20.03424]
[1776887921009,42.03,78915.22,0.0,-0.23463,0.00011,20.05537]
[1776887921107,42.03,78915.22,0.0,-0.23463,0.00011,20.05537]
[1776887921129,42.03,78915.22,0.0,-0.23463,0.00011,20.05537]
[1776887921213,42.03,78915.22,0.0,-0.23463,0.00011,20.05537]
[1776887921313,42.03,78912.71,0.0,-0.23491,0.00011,20.068]
[1776887923054,42.03,78912.71,0.0,-0.23491,0.00011,20.06793]
[1776887923439,42.03,78912.71,0.0,-0.23491,0.00011,20.06793]
[1776887923625,42.02,78907.19,0.0,-0.23552,0.00011,20.09548]
[1776887925561,42.02,78909.54,0.0,-0.23526,0.00011,20.08367]
[1776887931041,42.02,78912.94,0.0,-0.23487,0.00011,20.06605]
[1776887934335,42.02,78911.87,0.0,-0.23498,0.00011,20.07114]
[1776887939727,42.02,78906.52,0.0,-0.23557,0.00011,20.09746]
[1776887940367,42.02,78906.52,0.0,-0.23557,0.00011,20.09746]
[1776887940421,42.02,78906.52,0.0,-0.23557,0.00011,20.09746]
[1776887940512,42.02,78906.52,0.0,-0.23557,0.00011,20.09746]
[1776887940572,42.02,78906.52,0.0,-0.23557,0.00011,20.09746]
[1776887943606,42.02,78906.69,0.0,-0.23554,0.00011,20.09625]
[1776887944500,42.02,78907.66,0.0,-0.23543,0.00011,20.09128]
[1776887944843,42.02,78912.71,0.0,-0.23486,0.00011,20.0658]
[1776887944897,42.02,78912.71,0.0,-0.23486,0.00011,20.0658]
[1776887945319,42.02,78912.71,0.0,-0.23486,0.00011,20.0658]
[1776887946361,42.02,78907.82,0.0,-0.23541,0.00011,20.09033]
[1776887946413,42.02,78907.82,0.0,-0.23541,0.00011,20.09033]
[1776887946463,42.02,78905.87,0.0,-0.23563,0.00011,20.10004]
[1776887947426,42.02,78905.87,0.0,-0.23563,0.00011,20.10004]
[1776887947514,42.02,78906.03,0.0,-0.23561,0.00011,20.09914]
[1776887949589,42.01,78907.17,0.0,-0.23548,0.00011,20.09331]
[1776887955276,42.01,78911.21,0.0,-0.23501,0.00011,20.07252]
[1776887956309,42.01,78910.61,0.0,-0.23508,0.00011,20.07547]
[1776887956379,42.01,78910.61,0.0,-0.23508,0.00011,20.07547]
[1776887956456,42.01,78910.61,0.0,-0.23508,0.00011,20.07547]
[1776887956464,42.01,78910.61,0.0,-0.23508,0.00011,20.07547]
[1776887956468,42.01,78910.61,0.0,-0.23508,0.00011,20.07547]
[1776887956557,42.01,78909.9,0.0,-0.23516,0.00011,20.07897]
[1776887957193,42.01,78909.9,0.0,-0.23516,0.00011,20.07897]
[1776887957216,42.01,78899.7,0.0,-0.2363,0.00011,20.13011]
[1776887958243,42.01,78899.7,0.0,-0.2363,0.00011,20.13011]
[1776887958342,42.01,78888.4,0.0,-0.23757,0.00011,20.18662]
[1776887959372,42.01,78888.4,0.0,-0.23757,0.00011,20.18662]
[1776887959602,42.01,78888.4,0.0,-0.23757,0.00011,20.18662]
[1776887959613,42.01,78888.4,0.0,-0.23757,0.00011,20.18662]
[1776887960136,42.01,78890.74,0.0,-0.2373,0.00011,20.17452]
[1776887964571,42.01,78890.53,0.0,-0.23731,0.00011,20.17498]
[1776887964651,42.01,78890.53,0.0,-0.23731,0.00011,20.17498]
[1776887965592,42.01,78891.14,0.0,-0.23724,0.00011,20.17173]
[1776887967286,42.01,78882.88,0.0,-0.23817,0.00011,20.21312]
[1776887967588,42.01,78882.88,0.0,-0.23817,0.00011,20.21312]
[1776887967605,42.01,78880.29,0.0,-0.23847,0.00011,20.22631]
[1776887971342,42.01,78882.67,0.0,-0.23822,0.00011,20.21518]
[1776887971518,42.01,78882.67,0.0,-0.23822,0.00011,20.21518]
[1776887971538,42.01,78882.67,0.0,-0.23822,0.00011,20.21518]
[1776887971614,42.01,78879.46,0.0,-0.23855,0.00011,20.22729]
[1776887973340,42.01,78879.46,0.0,-0.23856,0.00011,20.22752]
[1776887973464,42.01,78879.46,0.0,-0.23856,0.00011,20.22752]
[1776887973707,42.01,78870.81,0.0,-0.23954,0.00011,20.2708]
[1776887975294,42.02,78869.29,0.0,-0.23972,0.00011,20.27853]
[1776887975342,42.02,78869.29,0.0,-0.23972,0.00011,20.27853]
[1776887975420,42.02,78869.29,0.0,-0.23972,0.00011,20.27853]
[1776887975704,42.02,78869.29,0.0,-0.23972,0.00011,20.27853]
[1776887976250,42.02,78869.2,0.0,-0.23974,0.00011,20.27932]
[1776887977239,42.02,78869.2,0.0,-0.23974,0.00011,20.27932]
[1776887977265,42.02,78869.2,0.0,-0.23974,0.00011,20.27932]
[1776887977280,42.02,78869.2,0.0,-0.23974,0.00011,20.27932]
[1776887977321,42.02,78869.2,0.0,-0.23974,0.00011,20.27932]
[1776887977384,42.02,78857.35,0.0,-0.24108,0.00011,20.33827]
[1776887977730,42.02,78857.35,0.0,-0.24108,0.00011,20.33827]
[1776887978072,42.02,78857.35,0.0,-0.24108,0.00011,20.33827]
[1776887978159,42.02,78857.35,0.0,-0.24108,0.00011,20.33827]
[1776887978421,42.02,78855.23,0.0,-0.24133,0.00011,20.34886]
[1776887979239,42.02,78855.23,0.0,-0.24133,0.00011,20.34886]
[1776887979260,42.02,78855.23,0.0,-0.24133,0.00011,20.34886]
[1776887979313,42.02,78856.41,0.0,-0.24119,0.00011,20.3431]
[1776887980275,42.02,78856.41,0.0,-0.24119,0.00011,20.3431]
[1776887981932,42.02,78855.1,0.0,-0.24135,0.00011,20.34976]
[1776887982142,42.02,78855.1,0.0,-0.24135,0.00011,20.34976]
[1776887982195,42.02,78855.1,0.0,-0.24135,0.00011,20.34976]
[1776887982375,42.02,78855.1,0.0,-0.24135,0.00011,20.34976]
[1776887982436,42.02,78855.1,0.0,-0.24135,0.00011,20.34976]
[1776887982469,42.02,78855.1,0.0,-0.24135,0.00011,20.34976]
[1776887982525,42.02,78846.65,0.0,-0.24231,0.00011,20.39162]
[1776887983214,42.02,78846.65,0.0,-0.24231,0.00011,20.39162]
[1776887983277,42.02,78846.65,0.0,-0.24231,0.00011,20.39162]
[1776887984187,42.02,78838.8,0.0,-0.24321,0.00011,20.4304]
[1776887984307,42.02,78838.8,0.0,-0.24321,0.00011,20.4304]
[1776887984351,42.02,78838.8,0.0,-0.24321,0.00011,20.4304]
[1776887984555,42.02,78838.8,0.0,-0.24321,0.00011,20.4304]
[1776887985972,42.02,78834.84,0.0,-0.24366,0.00011,20.44989]
[1776887986322,42.02,78832.4,0.0,-0.24394,0.00011,20.46186]
[1776887987294,42.02,78832.4,0.0,-0.24394,0.00011,20.46186]
[1776887987355,42.02,78832.4,0.0,-0.24394,0.00011,20.46186]
[1776887987445,42.02,78832.4,0.0,-0.24394,0.00011,20.46186]
[1776887987461,42.02,78832.4,0.0,-0.24394,0.00011,20.46186]
[1776887987605,42.02,78826.12,0.0,-0.24466,0.00011,20.49267]
[1776887987868,42.02,78826.12,0.0,-0.24466,0.00011,20.49267]
[1776887989059,42.02,78823.39,0.0,-0.24497,0.00011,20.506]
[1776887989106,42.02,78823.39,0.0,-0.24497,0.00011,20.506]
[1776887989123,42.02,78823.39,0.0,-0.24497,0.00011,20.506]
[1776887991247,42.02,78823.36,0.0,-0.24497,0.00011,20.506]
[1776887991295,42.02,78823.36,0.0,-0.24497,0.00011,20.506]
[1776887991318,42.02,78823.36,0.0,-0.24497,0.00011,20.506]
[1776887991464,42.02,78823.36,0.0,-0.24497,0.00011,20.506]
[1776887991510,42.02,78823.36,0.0,-0.24497,0.00011,20.506]
[1776887991682,42.02,78818.89,0.0,-0.24548,0.00011,20.52783]
[1776887992316,42.02,78818.89,0.0,-0.24548,0.00011,20.52783]
[1776887992712,42.02,78820.5,0.0,-0.24529,0.00011,20.51985]
[1776887994052,42.02,78823.97,0.0,-0.24489,0.00011,20.50274]
[1776887994294,42.02,78823.97,0.0,-0.24489,0.00011,20.50274]
[1776887994349,42.02,78823.97,0.0,-0.24489,0.00011,20.50274]
[1776887994617,42.02,78823.44,0.0,-0.24495,0.00011,20.50528]
[1776887997873,42.02,78831.2,0.0,-0.24406,0.00011,20.46725]
[1776887997995,42.02,78831.2,0.0,-0.24406,0.00011,20.46725]
[1776887998408,42.02,78832.79,0.0,-0.24388,0.00011,20.45941]
[1776888000689,42.02,78827.54,0.0,-0.24448,0.00011,20.48518]
[1776888001354,42.02,78832.84,0.0,-0.24388,0.00011,20.45917]
[1776888001672,42.02,78851.42,0.0,-0.24175,0.00011,20.36749]
[1776888003386,42.02,78856.63,0.0,-0.24116,0.00011,20.34177]
[1776888003395,42.02,78856.63,0.0,-0.24116,0.00011,20.34177]
[1776888003424,42.02,78856.63,0.0,-0.24116,0.00011,20.34177]
[1776888003455,42.02,78856.63,0.0,-0.24116,0.00011,20.34177]
[1776888003496,42.02,78856.63,0.0,-0.24116,0.00011,20.34177]
[1776888003515,42.02,78856.63,0.0,-0.24116,0.00011,20.34177]
[1776888003549,42.02,78863.88,0.0,-0.24034,0.00011,20.30593]
[1776888003997,42.02,78863.88,0.0,-0.24034,0.00011,20.30593]
[1776888004082,42.02,78863.88,0.0,-0.24034,0.00011,20.30593]
[1776888004453,42.02,78863.88,0.0,-0.24035,0.00011,20.30608]
[1776888004794,42.02,78863.88,0.0,-0.24035,0.00011,20.30608]
[1776888004877,42.02,78863.88,0.0,-0.24035,0.00011,20.30608]
[1776888004944,42.02,78863.88,0.0,-0.24035,0.00011,20.30608]
[1776888005459,42.02,78865.37,0.0,-0.24018,0.00011,20.29883]
[1776888005754,42.02,78865.37,0.0,-0.24018,0.00011,20.29883]
[1776888005772,42.02,78865.37,0.0,-0.24018,0.00011,20.29883]
[1776888005788,42.02,78865.37,0.0,-0.24018,0.00011,20.29883]
[1776888005872,42.02,78865.37,0.0,-0.24018,0.00011,20.29883]
[1776888006454,42.02,78865.37,0.0,-0.24018,0.00011,20.29883]
[1776888006585,42.02,78881.43,0.0,-0.23837,0.00011,20.21911]
[1776888007290,42.02,78881.43,0.0,-0.23837,0.00011,20.21911]
[1776888007365,42.02,78881.43,0.0,-0.23837,0.00011,20.21911]
[1776888007428,42.02,78881.43,0.0,-0.23837,0.00011,20.21911]
[1776888008216,42.02,78881.48,0.0,-0.23837,0.00011,20.2191]
[1776888008382,42.02,78881.48,0.0,-0.23837,0.00011,20.2191]
[1776888008440,42.02,78881.48,0.0,-0.23837,0.00011,20.2191]
[1776888008548,42.02,78867.2,0.0,-0.23999,0.00011,20.29041]
[1776888008821,42.02,78867.2,0.0,-0.23999,0.00011,20.29041]
[1776888010225,42.02,78866.24,0.0,-0.2401,0.00011,20.29533]
[1776888010314,42.02,78866.24,0.0,-0.2401,0.00011,20.29533]
[1776888010569,42.02,78843.49,0.0,-0.24269,0.00011,20.40803]
[1776888010932,42.02,78843.49,0.0,-0.24269,0.00011,20.40803]
[1776888010941,42.02,78843.49,0.0,-0.24269,0.00011,20.40803]
[1776888010986,42.02,78843.49,0.0,-0.24269,0.00011,20.40803]
[1776888011226,42.02,78843.49,0.0,-0.24269,0.00011,20.40803]
[1776888011290,42.02,78843.49,0.0,-0.24269,0.00011,20.40803]
[1776888011606,42.02,78843.49,0.0,-0.24269,0.00011,20.40803]
[1776888011648,42.02,78843.49,0.0,-0.24269,0.00011,20.40803]
[1776888011655,42.02,78843.49,0.0,-0.24269,0.00011,20.40803]
[1776888011701,42.02,78843.49,0.0,-0.24269,0.00011,20.40803]
[1776888011736,42.02,78843.49,0.0,-0.24269,0.00011,20.40803]
[1776888011720,42.02,78851.35,0.0,-0.24179,0.00011,20.36922]
[1776888012185,42.02,78851.35,0.0,-0.24179,0.00011,20.36922]
[1776888012507,42.02,78851.35,0.0,-0.2418,0.00011,20.36934]
[1776888012782,42.02,78851.35,0.0,-0.2418,0.00011,20.36934]
[1776888012863,42.02,78851.35,0.0,-0.2418,0.00011,20.36934]
[1776888013430,42.02,78851.35,0.0,-0.2418,0.00011,20.36934]
[1776888013459,42.02,78851.35,0.0,-0.2418,0.00011,20.36934]
[1776888013519,42.02,78851.35,0.0,-0.2418,0.00011,20.36934]
[1776888013529,42.02,78851.35,0.0,-0.2418,0.00011,20.36934]
[1776888013642,42.02,78851.35,0.0,-0.2418,0.00011,20.36934]
[1776888013725,42.02,78843.44,0.0,-0.2427,0.00011,20.40851]
[1776888013892,42.02,78843.44,0.0,-0.2427,0.00011,20.40851]
[1776888015062,42.02,78836.25,0.0,-0.24352,0.00011,20.44402]
[1776888017377,42.02,78829.35,0.0,-0.24431,0.00011,20.47791]
[1776888017454,42.02,78829.35,0.0,-0.24431,0.00011,20.47791]
[1776888018129,42.02,78829.35,0.0,-0.24431,0.00011,20.47788]
[1776888018138,42.02,78829.35,0.0,-0.24431,0.00011,20.47788]
[1776888018154,42.02,78829.35,0.0,-0.24431,0.00011,20.47788]
[1776888018256,42.02,78829.35,0.0,-0.24431,0.00011,20.47788]
[1776888018318,42.02,78829.35,0.0,-0.24431,0.00011,20.47788]
[1776888023632,42.02,78827.82,0.0,-0.24448,0.00011,20.48514]
[1776888023703,42.02,78825.0,0.0,-0.2448,0.00011,20.49894]
[1776888023772,42.02,78825.0,0.0,-0.2448,0.00011,20.49894]
[1776888023850,42.02,78825.0,0.0,-0.2448,0.00011,20.49894]
[1776888023908,42.02,78825.0,0.0,-0.2448,0.00011,20.49894]
[1776888024343,42.02,78825.0,0.0,-0.2448,0.00011,20.49894]
[1776888024478,42.02,78825.0,0.0,-0.2448,0.00011,20.49894]
[1776888024597,42.02,78825.0,0.0,-0.2448,0.00011,20.49887]
[1776888026561,42.02,78817.45,0.0,-0.24566,0.00011,20.5358]
[1776888026737,42.02,78817.45,0.0,-0.24566,0.00011,20.5358]
[1776888026747,42.02,78817.02,0.0,-0.24571,0.00011,20.53778]
[1776888028389,42.02,78817.45,0.0,-0.24566,0.00011,20.53555]
[1776888028977,42.02,78815.06,0.0,-0.24593,0.00011,20.54712]
[1776888029014,42.02,78815.06,0.0,-0.24593,0.00011,20.54712]
[1776888029759,42.02,78815.06,0.0,-0.24593,0.00011,20.54712]
[1776888029805,42.02,78815.16,0.0,-0.24592,0.00011,20.54649]
[1776888030430,42.02,78815.16,0.0,-0.24592,0.00011,20.54649]
[1776888030639,42.02,78815.06,0.0,-0.24592,0.00011,20.54683]
[1776888032687,42.02,78816.39,0.0,-0.24574,0.00011,20.53604]
[1776888032910,42.02,78816.89,0.0,-0.24568,0.00011,20.53346]
[1776888033766,42.02,78803.79,0.0,-0.24718,0.00012,20.59733]
[1776888035066,42.02,78803.79,0.0,-0.24718,0.00012,20.59727]
[1776888035385,42.02,78803.79,0.0,-0.24718,0.00012,20.59727]
[1776888035496,42.02,78803.79,0.0,-0.24718,0.00012,20.59727]
[1776888035570,42.02,78803.79,0.0,-0.24718,0.00012,20.59727]
[1776888035661,42.02,78803.79,0.0,-0.24718,0.00012,20.59727]
[1776888036034,42.02,78804.72,0.0,-0.24707,0.00012,20.59262]
[1776888036479,42.02,78804.72,0.0,-0.24707,0.00012,20.59262]
[1776888036487,42.02,78804.72,0.0,-0.24707,0.00012,20.59262]
[1776888036549,42.02,78804.72,0.0,-0.24707,0.00012,20.59262]
[1776888036758,42.02,78804.72,0.0,-0.24707,0.00012,20.59262]
[1776888036766,42.02,78805.43,0.0,-0.24699,0.00012,20.58902]
[1776888038316,42.01,78805.43,0.0,-0.24699,0.00012,20.58891]
[1776888038697,42.01,78807.24,0.0,-0.24677,0.00012,20.57998]
[1776888039753,42.01,78816.55,0.0,-0.2457,0.00011,20.53438]
[1776888043070,42.01,78820.54,0.0,-0.24524,0.00011,20.51468]
[1776888043248,42.01,78820.54,0.0,-0.24524,0.00011,20.51468]
[1776888045291,42.01,78823.02,0.0,-0.24495,0.00011,20.50251]
[1776888045747,42.01,78824.74,0.0,-0.24476,0.00011,20.49408]
[1776888046051,42.01,78824.74,0.0,-0.24476,0.00011,20.49408]
[1776888046179,42.01,78824.74,0.0,-0.24476,0.00011,20.49408]
[1776888046635,42.01,78824.74,0.0,-0.24476,0.00011,20.49408]
[1776888051974,42.01,78826.13,0.0,-0.2446,0.00011,20.48728]
[1776888052116,42.01,78826.13,0.0,-0.2446,0.00011,20.48728]
[1776888052796,42.01,78825.7,0.0,-0.24465,0.00011,20.48943]
[1776888053900,42.01,78824.43,0.0,-0.2448,0.00011,20.49569]
[1776888054519,42.01,78824.43,0.0,-0.2448,0.00011,20.49569]
[1776888057460,42.01,78823.12,0.0,-0.24495,0.00011,20.50217]
[1776888057699,42.01,78825.71,0.0,-0.24465,0.00011,20.48952]
[1776888060217,42.01,78823.9,0.0,-0.24486,0.00011,20.49847]
[1776888060311,42.01,78823.9,0.0,-0.24486,0.00011,20.49847]
[1776888060541,42.01,78823.9,0.0,-0.24486,0.00011,20.49847]
[1776888060571,42.01,78823.9,0.0,-0.24486,0.00011,20.49847]
[1776888060759,42.01,78826.09,0.0,-0.24461,0.00011,20.48776]
[1776888061181,42.01,78826.09,0.0,-0.24461,0.00011,20.48776]
[1776888061281,42.01,78826.09,0.0,-0.24461,0.00011,20.48776]
[1776888061355,42.01,78826.09,0.0,-0.24461,0.00011,20.48776]
[1776888061518,42.01,78840.86,0.0,-0.24292,0.00011,20.41504]
[1776888062572,42.01,78840.86,0.0,-0.24292,0.00011,20.41504]
[1776888062611,42.01,78850.04,0.0,-0.24187,0.00011,20.36974]
[1776888063391,42.01,78850.04,0.0,-0.24187,0.00011,20.36974]
[1776888066723,42.02,78849.49,0.0,-0.24194,0.00011,20.3727]
[1776888066808,42.02,78850.52,0.0,-0.24183,0.00011,20.36768]
[1776888067478,42.02,78850.52,0.0,-0.24183,0.00011,20.36768]
[1776888067637,42.02,78850.52,0.0,-0.24183,0.00011,20.36768]
[1776888067683,42.02,78855.03,0.0,-0.24131,0.00011,20.34537]
[1776888068378,42.02,78855.03,0.0,-0.24131,0.00011,20.34537]
[1776888068416,42.02,78855.03,0.0,-0.24131,0.00011,20.34537]
[1776888068427,42.02,78842.07,0.0,-0.24279,0.00011,20.40952]
[1776888068969,42.02,78842.07,0.0,-0.24279,0.00011,20.40952]
[1776888069070,42.02,78844.41,0.0,-0.24252,0.00011,20.398]
[1776888073771,42.02,78843.54,0.0,-0.24262,0.00011,20.40232]
[1776888075509,42.02,78846.96,0.0,-0.24224,0.00011,20.38551]
[1776888075514,42.02,78846.96,0.0,-0.24224,0.00011,20.38551]
[1776888075554,42.02,78846.96,0.0,-0.24224,0.00011,20.38551]
[1776888075783,42.02,78840.99,0.0,-0.24292,0.00011,20.415]
[1776888076537,42.02,78840.99,0.0,-0.24292,0.00011,20.415]
[1776888079140,42.02,78832.45,0.0,-0.24389,0.00011,20.45695]
[1776888079222,42.02,78831.94,0.0,-0.24395,0.00011,20.45939]
[1776888085462,42.01,78833.2,0.0,-0.2438,0.00011,20.45286]
[1776888091174,42.01,78833.98,0.0,-0.2437,0.00011,20.44864]
[1776888094708,42.01,78835.19,0.0,-0.24353,0.00011,20.43834]
[1776888094807,42.01,78844.59,0.0,-0.24245,0.00011,20.39194]
[1776888099915,42.01,78840.36,0.0,-0.24293,0.00011,20.41277]
[1776888100217,42.01,78840.36,0.0,-0.24293,0.00011,20.41277]
[1776888100234,42.01,78828.45,0.0,-0.2443,0.00011,20.47139]
[1776888104111,42.01,78823.79,0.0,-0.24482,0.00011,20.49398]
[1776888104174,42.01,78823.79,0.0,-0.24482,0.00011,20.49398]
[1776888104876,42.01,78824.75,0.0,-0.24471,0.00011,20.48915]
[1776888104920,42.01,78824.75,0.0,-0.24471,0.00011,20.48915]
[1776888106360,42.01,78826.91,0.0,-0.24446,0.00011,20.47844]
[1776888108396,42.01,78841.68,0.0,-0.24277,0.00011,20.40547]
[1776888109181,42.01,78841.68,0.0,-0.24277,0.00011,20.40547]
[1776888109270,42.01,78844.36,0.0,-0.24246,0.00011,20.39224]
[1776888115240,42.01,78849.63,0.0,-0.24186,0.00011,20.36631]
[1776888117768,42.01,78849.63,0.0,-0.24186,0.00011,20.36631]
[1776888117851,42.01,78848.35,0.0,-0.24201,0.00011,20.37272]
[1776888117890,42.01,78848.35,0.0,-0.24201,0.00011,20.37272]
[1776888119660,42.01,78848.35,0.0,-0.24201,0.00011,20.37276]
[1776888119666,42.01,78848.35,0.0,-0.24201,0.00011,20.37276]
[1776888119751,42.01,78847.15,0.0,-0.24215,0.00011,20.37873]
[1776888120182,42.01,78847.15,0.0,-0.24215,0.00011,20.37873]
[1776888120403,42.01,78847.15,0.0,-0.24215,0.00011,20.37873]
[1776888120847,42.01,78850.93,0.0,-0.24172,0.00011,20.36007]
[1776888121885,42.01,78863.79,0.0,-0.24026,0.00011,20.29638]
[1776888122028,42.01,78863.79,0.0,-0.24026,0.00011,20.29638]
[1776888122553,42.01,78871.19,0.0,-0.23942,0.00011,20.25972]
[1776888122998,42.01,78871.19,0.0,-0.23942,0.00011,20.25972]
[1776888123158,42.01,78871.19,0.0,-0.23942,0.00011,20.25972]
[1776888123720,42.01,78871.19,0.0,-0.23942,0.00011,20.25972]
[1776888123818,42.01,78873.28,0.0,-0.23919,0.00011,20.24949]
[1776888126695,42.01,78871.2,0.0,-0.23943,0.00011,20.2602]
[1776888126794,42.01,78872.23,0.0,-0.23932,0.00011,20.25524]
[1776888128892,42.01,78881.78,0.0,-0.23824,0.00011,20.20775]
[1776888133931,42.01,78879.9,0.0,-0.23845,0.00011,20.21688]
[1776888137197,42.01,78879.25,0.0,-0.23853,0.00011,20.22049]
[1776888137344,42.01,78879.25,0.0,-0.23853,0.00011,20.22049]
[1776888137877,42.01,78879.25,0.0,-0.23853,0.00011,20.22049]
[1776888137548,42.02,78878.49,0.0,-0.23862,0.00011,20.22439]
[1776888138139,42.02,78878.49,0.0,-0.23862,0.00011,20.22439]
[1776888138394,42.02,78878.66,0.0,-0.2386,0.00011,20.22366]
[1776888141868,42.02,78887.73,0.0,-0.23759,0.00011,20.17879]
[1776888142428,42.02,78887.73,0.0,-0.23759,0.00011,20.17879]
[1776888142855,42.02,78898.26,0.0,-0.23641,0.00011,20.12625]
[1776888143851,42.02,78905.25,0.0,-0.23562,0.00011,20.09095]
[1776888144014,42.02,78905.25,0.0,-0.23562,0.00011,20.09095]
[1776888144077,42.02,78905.25,0.0,-0.23562,0.00011,20.09095]
[1776888144138,42.02,78905.25,0.0,-0.23562,0.00011,20.09095]
[1776888144782,42.02,78911.23,0.0,-0.23494,0.00011,20.0607]
[1776888145296,42.02,78911.23,0.0,-0.23494,0.00011,20.0607]
[1776888145368,42.02,78911.23,0.0,-0.23494,0.00011,20.0607]
[1776888145502,42.02,78897.84,0.0,-0.23644,0.00011,20.1278]
[1776888146210,42.02,78897.84,0.0,-0.23644,0.00011,20.1278]
[1776888146280,42.02,78897.84,0.0,-0.23644,0.00011,20.1278]
[1776888146348,42.02,78897.84,0.0,-0.23644,0.00011,20.1278]
[1776888146423,42.02,78897.84,0.0,-0.23644,0.00011,20.1278]
[1776888146437,42.02,78897.84,0.0,-0.23644,0.00011,20.1278]
[1776888146633,42.02,78897.84,0.0,-0.23644,0.00011,20.1278]
[1776888146896,42.02,78897.84,0.0,-0.23644,0.00011,20.1278]
[1776888146732,42.01,78891.86,0.0,-0.23711,0.00011,20.15753]
[1776888147820,42.01,78891.86,0.0,-0.23711,0.00011,20.15753]
[1776888148002,42.01,78888.69,0.0,-0.23746,0.00011,20.17313]
[1776888149618,42.01,78886.92,0.0,-0.23765,0.00011,20.18171]
[1776888149719,42.01,78877.3,0.0,-0.23875,0.00011,20.22997]
[1776888150296,42.01,78877.3,0.0,-0.23875,0.00011,20.22997]
[1776888150336,42.01,78877.3,0.0,-0.23875,0.00011,20.22997]
[1776888150622,42.01,78877.3,0.0,-0.23875,0.00011,20.22997]
[1776888150675,42.01,78876.79,0.0,-0.23881,0.00011,20.23269]
[1776888151273,42.01,78876.79,0.0,-0.23881,0.00011,20.23269]
[1776888151315,42.01,78876.79,0.0,-0.23881,0.00011,20.23269]
[1776888152993,42.02,78875.55,0.0,-0.23893,0.00011,20.23505]
[1776888153574,42.02,78875.55,0.0,-0.23893,0.00011,20.23505]
[1776888153667,42.02,78875.55,0.0,-0.23893,0.00011,20.23505]
[1776888153669,42.02,78877.07,0.0,-0.23876,0.00011,20.22766]
[1776888154073,42.02,78877.07,0.0,-0.23876,0.00011,20.22766]
[1776888154600,42.02,78877.07,0.0,-0.23876,0.00011,20.22766]
[1776888154807,42.02,78877.07,0.0,-0.23876,0.00011,20.22766]
[1776888154911,42.02,78877.06,0.0,-0.23876,0.00011,20.22788]
[1776888155389,42.02,78877.06,0.0,-0.23876,0.00011,20.22788]
[1776888155683,42.02,78876.51,0.0,-0.23883,0.00011,20.23079]
[1776888158110,42.02,78878.46,0.0,-0.23862,0.00011,20.22142]
[1776888158329,42.02,78878.46,0.0,-0.23862,0.00011,20.22142]
[1776888158468,42.02,78878.46,0.0,-0.23862,0.00011,20.22142]
[1776888158650,42.02,78871.63,0.0,-0.23939,0.00011,20.25561]
[1776888164222,42.02,78870.22,0.0,-0.23956,0.00011,20.26322]
[1776888167147,42.02,78869.46,0.0,-0.23966,0.00011,20.26728]
[1776888167163,42.02,78869.46,0.0,-0.23966,0.00011,20.26728]
[1776888167764,42.02,78881.56,0.0,-0.23829,0.00011,20.20714]
[1776888172770,42.02,78887.11,0.0,-0.23764,0.00011,20.17839]
[1776888178686,42.01,78888.95,0.0,-0.2374,0.00011,20.16764]
[1776888183720,42.01,78889.81,0.0,-0.23728,0.00011,20.16236]
[1776888188756,42.01,78884.34,0.0,-0.23789,0.00011,20.18907]
[1776888190163,42.01,78884.33,0.0,-0.23789,0.00011,20.18904]
[1776888190311,42.01,78884.33,0.0,-0.23789,0.00011,20.18904]
[1776888190769,42.01,78882.76,0.0,-0.23806,0.00011,20.19681]
[1776888190970,42.01,78882.76,0.0,-0.23806,0.00011,20.19681]
[1776888191577,42.01,78882.76,0.0,-0.23806,0.00011,20.19681]
[1776888191758,42.01,78882.76,0.0,-0.23806,0.00011,20.19681]
[1776888192881,42.01,78873.78,0.0,-0.23907,0.00011,20.24143]
[1776888195754,42.01,78872.37,0.0,-0.23923,0.00011,20.24851]
[1776888198367,42.01,78876.71,0.0,-0.23875,0.00011,20.22725]
[1776888198827,42.01,78876.99,0.0,-0.23872,0.00011,20.22601]
[1776888201185,42.01,78881.09,0.0,-0.23827,0.00011,20.20588]
[1776888201276,42.01,78881.09,0.0,-0.23827,0.00011,20.20588]
[1776888201847,42.01,78882.23,0.0,-0.23814,0.00011,20.20037]
[1776888207890,42.01,78878.6,0.0,-0.23858,0.00011,20.2196]
[1776888210997,42.02,78878.78,0.0,-0.23857,0.00011,20.21922]
[1776888211918,42.02,78878.14,0.0,-0.23861,0.00011,20.21843]
[1776888213042,42.02,78872.38,0.0,-0.23927,0.00011,20.24729]
[1776888213105,42.02,78872.38,0.0,-0.23927,0.00011,20.24729]
[1776888213933,42.02,78866.87,0.0,-0.2399,0.00011,20.27484]
[1776888214029,42.02,78866.87,0.0,-0.2399,0.00011,20.27484]
[1776888214939,42.02,78867.7,0.0,-0.2398,0.00011,20.27083]
[1776888219975,42.02,78868.23,0.0,-0.23976,0.00011,20.26872]
[1776888222996,42.02,78882.44,0.0,-0.23814,0.00011,20.19755]
[1776888228185,42.02,78882.9,0.0,-0.23806,0.00011,20.19412]
[1776888234073,42.01,78871.87,0.0,-0.2393,0.00011,20.24855]
[1776888236556,42.01,78870.52,0.0,-0.23945,0.00011,20.25542]
[1776888236596,42.01,78870.52,0.0,-0.23945,0.00011,20.25542]
[1776888236648,42.01,78870.52,0.0,-0.23945,0.00011,20.25542]
[1776888236669,42.01,78872.79,0.0,-0.2392,0.00011,20.24441]
[1776888242749,42.02,78875.68,0.0,-0.2389,0.00011,20.23085]
[1776888244312,42.02,78878.2,0.0,-0.23862,0.00011,20.21868]
[1776888244504,42.02,78877.97,0.0,-0.23865,0.00011,20.22003]
[1776888250186,42.02,78877.8,0.0,-0.23868,0.00011,20.2213]
[1776888255222,42.02,78879.37,0.0,-0.23851,0.00011,20.21374]
[1776888260256,42.02,78876.93,0.0,-0.23878,0.00011,20.2258]
[1776888265290,42.02,78876.21,0.0,-0.23885,0.00011,20.22889]
[1776888270326,42.02,78875.83,0.0,-0.23891,0.00011,20.23142]
[1776888275399,42.03,78875.78,0.0,-0.2389,0.00011,20.22832]
[1776888275464,42.03,78875.78,0.0,-0.2389,0.00011,20.22832]
[1776888280543,42.02,78873.33,0.0,-0.23916,0.00011,20.23985]
[1776888285575,42.02,78873.36,0.0,-0.23913,0.00011,20.2384]
[1776888286512,42.02,78872.79,0.0,-0.23919,0.00011,20.24097]
[1776888287937,42.02,78862.91,0.0,-0.24031,0.00011,20.29007]
[1776888288153,42.02,78862.91,0.0,-0.24031,0.00011,20.29007]
[1776888288198,42.02,78862.91,0.0,-0.24031,0.00011,20.29007]
[1776888288605,42.02,78868.15,0.0,-0.23972,0.00011,20.26401]
[1776888289379,42.02,78868.15,0.0,-0.23972,0.00011,20.26401]
[1776888289532,42.02,78868.43,0.0,-0.23968,0.00011,20.26262]
[1776888292017,42.02,78868.43,0.0,-0.23968,0.00011,20.26262]
[1776888292367,42.02,78875.46,0.0,-0.23889,0.00011,20.22764]
[1776888292904,42.02,78889.61,0.0,-0.23728,0.00011,20.15675]
[1776888293322,42.02,78889.61,0.0,-0.23728,0.00011,20.15675]
[1776888293400,42.02,78889.61,0.0,-0.23728,0.00011,20.15675]
[1776888293528,42.02,78889.61,0.0,-0.23728,0.00011,20.15675]
[1776888293773,42.02,78889.61,0.0,-0.23728,0.00011,20.15675]
[1776888293780,42.02,78889.61,0.0,-0.23728,0.00011,20.15675]
[1776888293980,42.02,78891.65,0.0,-0.23705,0.00011,20.14637]
[1776888294142,42.02,78891.65,0.0,-0.23705,0.00011,20.14637]
[1776888294498,42.02,78891.65,0.0,-0.23705,0.00011,20.14621]
[1776888296917,42.01,78889.36,0.0,-0.2373,0.00011,20.1575]
[1776888296991,42.01,78889.36,0.0,-0.2373,0.00011,20.1575]
[1776888298291,42.01,78881.56,0.0,-0.23817,0.00011,20.19607]
[1776888298388,42.01,78881.56,0.0,-0.23817,0.00011,20.19607]
[1776888298675,42.01,78878.12,0.0,-0.23856,0.00011,20.213]
[1776888304582,42.01,78874.67,0.0,-0.23891,0.00011,20.22866]
[1776888309599,42.0,78877.11,0.0,-0.23862,0.00011,20.21544]
[1776888309657,42.0,78877.11,0.0,-0.23862,0.00011,20.21544]
[1776888310489,42.0,78878.04,0.0,-0.2385,0.00011,20.21054]
[1776888311025,42.0,78879.37,0.0,-0.23835,0.00011,20.20366]
[1776888314864,42.0,78879.93,0.0,-0.23827,0.00011,20.20035]
[1776888315898,42.0,78883.33,0.0,-0.23789,0.00011,20.18335]
[1776888316040,42.0,78887.34,0.0,-0.23743,0.00011,20.16307]
[1776888321701,41.99,78892.79,0.0,-0.2368,0.00011,20.13472]
[1776888326719,41.99,78892.66,0.0,-0.2368,0.00011,20.13482]
[1776888330142,41.99,78892.89,0.0,-0.23676,0.00011,20.13316]
[1776888330382,41.99,78892.89,0.0,-0.23676,0.00011,20.13316]
[1776888331031,41.99,78890.2,0.0,-0.23703,0.00011,20.14236]
[1776888333425,41.98,78885.96,0.0,-0.2375,0.00011,20.16326]
[1776888333447,41.98,78885.96,0.0,-0.2375,0.00011,20.16326]
[1776888338967,41.99,78883.79,0.0,-0.23776,0.00011,20.17466]
[1776888341145,41.99,78881.27,0.0,-0.23806,0.00011,20.18772]
[1776888341314,41.99,78881.27,0.0,-0.23806,0.00011,20.18772]
[1776888341415,41.99,78881.27,0.0,-0.23806,0.00011,20.18772]
[1776888341681,41.99,78881.27,0.0,-0.23806,0.00011,20.18772]
[1776888342043,41.99,78868.83,0.0,-0.23947,0.00011,20.24999]
[1776888343656,41.99,78867.69,0.0,-0.2396,0.00011,20.25581]
[1776888343860,41.99,78867.69,0.0,-0.2396,0.00011,20.25596]
[1776888344747,41.99,78867.69,0.0,-0.2396,0.00011,20.25596]
[1776888344802,41.99,78867.69,0.0,-0.2396,0.00011,20.25596]
[1776888344889,41.99,78867.69,0.0,-0.2396,0.00011,20.25596]
[1776888344971,41.99,78863.51,0.0,-0.24008,0.00011,20.27689]
[1776888350000,41.99,78863.39,0.0,-0.24011,0.00011,20.27801]
[1776888355474,42.0,78862.05,0.0,-0.24027,0.00011,20.28516]
[1776888360978,42.0,78864.57,0.0,-0.23999,0.00011,20.27307]
[1776888362248,42.0,78857.04,0.0,-0.24085,0.00011,20.31053]
[1776888362259,42.0,78857.04,0.0,-0.24085,0.00011,20.31053]
[1776888362276,42.0,78857.04,0.0,-0.24085,0.00011,20.31053]
[1776888362413,42.0,78857.04,0.0,-0.24085,0.00011,20.31053]
[1776888362992,42.0,78857.04,0.0,-0.24085,0.00011,20.31059]
[1776888363313,42.0,78857.04,0.0,-0.24085,0.00011,20.31059]
[1776888363999,42.0,78856.65,0.0,-0.2409,0.00011,20.31255]
[1776888369034,42.0,78859.59,0.0,-0.24057,0.00011,20.29835]
[1776888374069,42.0,78866.28,0.0,-0.23982,0.00011,20.26556]
[1776888377482,42.0,78874.26,0.0,-0.23892,0.00011,20.22614]
[1776888377516,42.0,78874.26,0.0,-0.23892,0.00011,20.22614]
[1776888378117,42.0,78872.21,0.0,-0.23916,0.00011,20.23649]
[1776888379383,42.0,78872.21,0.0,-0.23916,0.00011,20.23662]
[1776888381042,42.0,78873.78,0.0,-0.23898,0.00011,20.22881]
[1776888381158,42.0,78872.19,0.0,-0.23916,0.00011,20.23675]
[1776888381599,42.0,78872.19,0.0,-0.23916,0.00011,20.23675]
[1776888381701,42.0,78872.19,0.0,-0.23916,0.00011,20.23675]
[1776888387159,42.01,78867.64,0.0,-0.23969,0.00011,20.25975]
[1776888388088,42.01,78867.64,0.0,-0.23969,0.00011,20.25975]
[1776888388158,42.01,78867.64,0.0,-0.23969,0.00011,20.25975]
[1776888388166,42.01,78865.74,0.0,-0.2399,0.00011,20.26932]
[1776888388333,42.01,78865.74,0.0,-0.2399,0.00011,20.26932]
[1776888389219,42.01,78864.54,0.0,-0.24004,0.00011,20.27539]
[1776888389339,42.01,78864.54,0.0,-0.24004,0.00011,20.27539]
[1776888389498,42.01,78864.54,0.0,-0.24004,0.00011,20.27539]
[1776888389508,42.01,78864.54,0.0,-0.24004,0.00011,20.27539]
[1776888390181,42.01,78858.76,0.0,-0.2407,0.00011,20.30418]
[1776888394002,42.01,78853.61,0.0,-0.24126,0.00011,20.32576]
[1776888394115,42.01,78853.61,0.0,-0.24126,0.00011,20.32576]
[1776888394100,42.01,78843.92,0.0,-0.24237,0.00011,20.37376]
[1776888397252,42.01,78841.51,0.0,-0.24264,0.00011,20.38566]
[1776888397278,42.01,78841.51,0.0,-0.24264,0.00011,20.38566]
[1776888397601,42.01,78841.51,0.0,-0.24264,0.00011,20.38566]
[1776888397632,42.01,78841.51,0.0,-0.24264,0.00011,20.38566]
[1776888397702,42.01,78837.67,0.0,-0.24308,0.00011,20.4046]
[1776888400340,42.01,78838.7,0.0,-0.24296,0.00011,20.39948]
[1776888404167,42.01,78832.64,0.0,-0.24366,0.00011,20.42942]
[1776888405697,42.01,78830.28,0.0,-0.24393,0.00011,20.44101]
[1776888405712,42.01,78830.28,0.0,-0.24393,0.00011,20.44101]
[1776888405798,42.01,78830.28,0.0,-0.24393,0.00011,20.44101]
[1776888405899,42.01,78830.92,0.0,-0.24386,0.00011,20.43785]
[1776888411334,42.01,78832.49,0.0,-0.24367,0.00011,20.43008]
[1776888416363,42.01,78834.98,0.0,-0.24339,0.00011,20.41783]
[1776888420041,42.01,78835.74,0.0,-0.2433,0.00011,20.4141]
[1776888420228,42.01,78833.56,0.0,-0.24355,0.00011,20.42484]
[1776888420354,42.01,78833.56,0.0,-0.24355,0.00011,20.42484]
[1776888420407,42.01,78833.56,0.0,-0.24355,0.00011,20.42484]
[1776888421035,42.01,78833.56,0.0,-0.24355,0.00011,20.42484]
[1776888421917,42.01,78829.79,0.0,-0.24398,0.00011,20.44339]
[1776888422013,42.01,78825.09,0.0,-0.24452,0.00011,20.46647]
[1776888422499,42.01,78825.09,0.0,-0.24452,0.00011,20.46647]
[1776888423334,42.01,78821.72,0.0,-0.24491,0.00011,20.48296]
[1776888426077,42.01,78822.51,0.0,-0.24481,0.00011,20.47895]
[1776888431592,42.01,78819.55,0.0,-0.24515,0.00011,20.49309]
[1776888431780,42.01,78819.55,0.0,-0.24515,0.00011,20.49309]
[1776888431953,42.01,78819.55,0.0,-0.24515,0.00011,20.49309]
[1776888431965,42.01,78819.55,0.0,-0.24515,0.00011,20.49309]
[1776888432073,42.01,78819.55,0.0,-0.24515,0.00011,20.49309]
[1776888432090,42.01,78818.96,0.0,-0.24521,0.00011,20.49592]
[1776888433477,42.01,78818.96,0.0,-0.24521,0.00011,20.49588]
[1776888433641,42.01,78818.96,0.0,-0.24521,0.00011,20.49588]
[1776888434116,42.01,78818.96,0.0,-0.24521,0.00011,20.49588]
[1776888434124,42.01,78818.96,0.0,-0.24521,0.00011,20.49588]
[1776888434143,42.01,78818.96,0.0,-0.24521,0.00011,20.49588]
[1776888434200,42.01,78806.1,0.0,-0.24669,0.00012,20.55873]
[1776888434403,42.01,78806.1,0.0,-0.24669,0.00012,20.55873]
[1776888434641,42.0,78806.89,0.0,-0.2466,0.00012,20.55477]
[1776888438340,42.0,78805.46,0.0,-0.24675,0.00012,20.56145]
[1776888438886,42.0,78805.46,0.0,-0.24675,0.00012,20.56145]
[1776888438953,42.0,78805.46,0.0,-0.24675,0.00012,20.56145]
[1776888439040,42.0,78805.46,0.0,-0.24675,0.00012,20.56145]
[1776888439054,42.0,78813.64,0.0,-0.24581,0.00012,20.52135]
[1776888439582,42.0,78813.64,0.0,-0.24581,0.00012,20.52135]
[1776888439683,42.0,78822.47,0.0,-0.24479,0.00011,20.47792]
[1776888442353,42.0,78820.82,0.0,-0.24498,0.00011,20.48584]
[1776888444781,42.0,78820.15,0.0,-0.24505,0.00011,20.48894]
[1776888445131,42.0,78820.15,0.0,-0.24505,0.00011,20.48894]
[1776888445211,42.0,78820.15,0.0,-0.24505,0.00011,20.48894]
[1776888445198,42.0,78816.37,0.0,-0.24548,0.00011,20.50737]
[1776888448303,42.0,78809.9,0.0,-0.24622,0.00012,20.53886]
[1776888448406,42.0,78809.9,0.0,-0.24622,0.00012,20.53886]
[1776888448590,42.0,78808.81,0.0,-0.24635,0.00012,20.54411]
[1776888453623,42.0,78806.12,0.0,-0.24662,0.00012,20.55271]
[1776888458658,42.0,78805.99,0.0,-0.24662,0.00012,20.55296]
[1776888463692,41.99,78805.94,0.0,-0.24662,0.00012,20.55288]
[1776888468728,41.99,78806.55,0.0,-0.24655,0.00012,20.54962]
[1776888473763,41.99,78804.45,0.0,-0.24678,0.00012,20.55957]
[1776888475268,41.99,78804.45,0.0,-0.24678,0.00012,20.55957]
[1776888475359,41.99,78802.64,0.0,-0.24699,0.00012,20.56835]
[1776888475363,41.99,78802.64,0.0,-0.24699,0.00012,20.56835]
[1776888475555,41.99,78802.64,0.0,-0.24699,0.00012,20.56835]
[1776888475780,41.99,78802.64,0.0,-0.24699,0.00012,20.56828]
[1776888480158,41.99,78796.47,0.0,-0.24769,0.00012,20.59809]
[1776888480484,41.99,78796.88,0.0,-0.24764,0.00012,20.59599]
[1776888481226,41.99,78796.88,0.0,-0.24764,0.00012,20.59599]
[1776888481239,41.99,78796.88,0.0,-0.24764,0.00012,20.59599]
[1776888481262,41.99,78805.74,0.0,-0.24662,0.00012,20.55265]
[1776888481327,41.99,78805.74,0.0,-0.24662,0.00012,20.55265]
[1776888482324,41.99,78805.74,0.0,-0.24662,0.00012,20.55259]
[1776888483015,41.99,78809.25,0.0,-0.24621,0.00012,20.5354]
[1776888488123,41.99,78808.54,0.0,-0.24629,0.00012,20.53873]
[1776888488561,41.99,78808.14,0.0,-0.24634,0.00012,20.54065]
[1776888489124,41.99,78808.14,0.0,-0.24634,0.00012,20.54065]
[1776888489224,41.99,78815.86,0.0,-0.24545,0.00012,20.50281]
[1776888492971,41.99,78824.52,0.0,-0.24445,0.00011,20.4602]
[1776888493903,41.99,78824.52,0.0,-0.24445,0.00011,20.4602]
[1776888499014,41.99,78824.8,0.0,-0.24441,0.00011,20.45863]
[1776888504055,41.98,78825.2,0.0,-0.24436,0.00011,20.45653]
[1776888506500,41.98,78810.52,0.0,-0.24605,0.00012,20.52849]
[1776888511710,41.98,78809.41,0.0,-0.24615,0.00012,20.5296]
[1776888517143,41.98,78811.89,0.0,-0.24586,0.00012,20.51727]
[1776888520341,41.98,78811.75,0.0,-0.24587,0.00012,20.51787]
[1776888520505,41.98,78811.75,0.0,-0.24587,0.00012,20.51787]
[1776888521173,41.98,78812.43,0.0,-0.24579,0.00012,20.5145]
[1776888521505,41.98,78812.43,0.0,-0.24579,0.00012,20.5145]
[1776888522216,41.98,78810.95,0.0,-0.24596,0.00012,20.52171]
[1776888522577,41.98,78810.95,0.0,-0.24596,0.00012,20.52171]
[1776888522664,41.98,78810.95,0.0,-0.24596,0.00012,20.52171]
[1776888522675,41.98,78810.95,0.0,-0.24596,0.00012,20.52171]
[1776888523185,41.98,78810.95,0.0,-0.24596,0.00012,20.52168]
[1776888523342,41.98,78810.95,0.0,-0.24596,0.00012,20.52168]
[1776888525373,41.98,78799.81,0.0,-0.24724,0.00012,20.57602]
[1776888531240,41.98,78798.83,0.0,-0.24734,0.00012,20.58022]
[1776888536277,41.98,78798.11,0.0,-0.24742,0.00012,20.58325]
[1776888542186,41.98,78797.13,0.0,-0.24752,0.00012,20.58774]
[1776888543605,41.97,78797.09,0.0,-0.24752,0.00012,20.58755]
[1776888548708,41.97,78799.72,0.0,-0.2472,0.00012,20.5743]
[1776888549245,41.97,78799.72,0.0,-0.2472,0.00012,20.5743]
[1776888549368,41.97,78800.59,0.0,-0.2471,0.00012,20.56997]
[1776888550376,41.97,78808.95,0.0,-0.24614,0.00012,20.52902]
[1776888550388,41.97,78808.95,0.0,-0.24614,0.00012,20.52902]
[1776888550574,41.97,78808.95,0.0,-0.24614,0.00012,20.52902]
[1776888550849,41.97,78808.95,0.0,-0.24614,0.00012,20.52902]
[1776888551382,41.97,78815.77,0.0,-0.24535,0.00012,20.49548]
[1776888554066,41.97,78819.11,0.0,-0.24496,0.00011,20.47894]
[1776888554093,41.97,78819.11,0.0,-0.24496,0.00011,20.47894]
[1776888554402,41.97,78820.32,0.0,-0.24482,0.00011,20.47294]
[1776888556417,41.97,78820.29,0.0,-0.24482,0.00011,20.47304]
[1776888558009,41.97,78819.75,0.0,-0.24488,0.00011,20.47559]
[1776888562368,41.97,78807.37,0.0,-0.2463,0.00012,20.53598]
[1776888562618,41.97,78807.37,0.0,-0.2463,0.00012,20.53598]
[1776888562696,41.97,78807.37,0.0,-0.2463,0.00012,20.53598]
[1776888562793,41.97,78807.37,0.0,-0.2463,0.00012,20.53598]
[1776888562887,41.97,78807.37,0.0,-0.2463,0.00012,20.53598]
[1776888563141,41.97,78801.21,0.0,-0.24701,0.00012,20.56605]
[1776888564062,41.97,78801.21,0.0,-0.24701,0.00012,20.56605]
[1776888564164,41.97,78784.97,0.0,-0.24889,0.00012,20.6451]
[1776888569476,41.96,78786.49,0.0,-0.24869,0.00012,20.63691]
[1776888570447,41.96,78790.64,0.0,-0.24821,0.00012,20.61672]
[1776888570815,41.96,78790.64,0.0,-0.24821,0.00012,20.61672]
[1776888571271,41.96,78790.64,0.0,-0.24821,0.00012,20.61672]
[1776888573281,41.96,78796.3,0.0,-0.24752,0.00012,20.58473]
[1776888573444,41.96,78783.61,0.0,-0.24899,0.00012,20.64626]
[1776888578476,41.96,78783.34,0.0,-0.249,0.00012,20.64672]
[1776888583488,41.95,78782.67,0.0,-0.24906,0.00012,20.64908]
[1776888584769,41.95,78776.25,0.0,-0.2498,0.00012,20.68006]
[1776888585526,41.95,78775.33,0.0,-0.2499,0.00012,20.68432]
[1776888591843,41.95,78776.09,0.0,-0.24979,0.00012,20.67954]
[1776888598183,41.94,78776.14,0.0,-0.24975,0.00012,20.67778]
[1776888598194,41.94,78776.14,0.0,-0.24975,0.00012,20.67778]
[1776888599253,41.94,78775.9,0.0,-0.24977,0.00012,20.67872]
[1776888600086,41.94,78776.4,0.0,-0.24971,0.00012,20.67607]
[1776888601660,41.93,78776.25,0.0,-0.24972,0.00012,20.67636]
[1776888606923,41.93,78771.2,0.0,-0.25028,0.00012,20.69969]
[1776888607647,41.93,78770.31,0.0,-0.25038,0.00012,20.70376]
[1776888608153,41.93,78770.31,0.0,-0.25038,0.00012,20.70376]
[1776888608183,41.93,78770.31,0.0,-0.25038,0.00012,20.70376]
[1776888608215,41.93,78770.31,0.0,-0.25038,0.00012,20.70376]
[1776888608274,41.93,78770.31,0.0,-0.25038,0.00012,20.70376]
[1776888608374,41.93,78764.19,0.0,-0.25108,0.00012,20.73315]
[1776888608964,41.93,78753.83,0.0,-0.25229,0.00012,20.78292]
[1776888610025,41.93,78753.83,0.0,-0.25229,0.00012,20.78292]
[1776888610037,41.93,78753.83,0.0,-0.25229,0.00012,20.78292]
[1776888610186,41.93,78753.83,0.0,-0.25229,0.00012,20.78292]
[1776888610287,41.92,78750.73,0.0,-0.25265,0.00012,20.79762]
[1776888610721,41.92,78750.73,0.0,-0.25265,0.00012,20.79762]
[1776888610837,41.92,78750.73,0.0,-0.25265,0.00012,20.79762]
[1776888610906,41.92,78750.73,0.0,-0.25265,0.00012,20.79762]
[1776888610967,41.92,78750.73,0.0,-0.25265,0.00012,20.79762]
[1776888611017,41.92,78750.73,0.0,-0.25265,0.00012,20.79762]
[1776888611113,41.92,78750.36,0.0,-0.25268,0.00012,20.79915]
[1776888611493,41.92,78750.36,0.0,-0.25268,0.00012,20.79915]
[1776888611805,41.92,78750.36,0.0,-0.25268,0.00012,20.7989]
[1776888612777,41.92,78750.36,0.0,-0.25268,0.00012,20.7989]
[1776888612892,41.92,78751.8,0.0,-0.2525,0.00012,20.79174]
[1776888617856,41.92,78745.84,0.0,-0.25318,0.00012,20.81942]
[1776888617862,41.92,78745.84,0.0,-0.25318,0.00012,20.81942]
[1776888617870,41.92,78745.84,0.0,-0.25318,0.00012,20.81942]
[1776888617943,41.91,78745.97,0.0,-0.25316,0.00012,20.81854]
[1776888618855,41.91,78745.97,0.0,-0.25316,0.00012,20.81854]
[1776888621466,41.91,78746.15,0.0,-0.25313,0.00012,20.81716]
[1776888623534,41.91,78742.1,0.0,-0.25358,0.00012,20.83584]
[1776888623870,41.91,78742.1,0.0,-0.25358,0.00012,20.83584]
[1776888626385,41.91,78738.1,0.0,-0.25404,0.00012,20.85446]
[1776888626395,41.91,78738.1,0.0,-0.25404,0.00012,20.85446]
[1776888626485,41.9,78736.91,0.0,-0.25417,0.00012,20.85989]
[1776888627886,41.9,78736.51,0.0,-0.25421,0.00012,20.86153]
[1776888633958,41.89,78733.51,0.0,-0.25449,0.00012,20.86982]
[1776888638995,41.89,78733.02,0.0,-0.25452,0.00012,20.87083]
[1776888640150,41.89,78733.02,0.0,-0.25452,0.00012,20.87083]
[1776888640292,41.89,78733.02,0.0,-0.25452,0.00012,20.87083]
[1776888640475,41.89,78731.33,0.0,-0.25471,0.00012,20.87866]
[1776888641418,41.89,78731.33,0.0,-0.25471,0.00012,20.87866]
[1776888641452,41.88,78727.81,0.0,-0.25512,0.00012,20.89525]
[1776888647048,41.88,78730.57,0.0,-0.25477,0.00012,20.88095]
[1776888652086,41.87,78730.4,0.0,-0.25477,0.00012,20.88091]
[1776888657120,41.87,78725.74,0.0,-0.2553,0.00012,20.9023]
[1776888662156,41.87,78728.97,0.0,-0.2549,0.00012,20.88603]
[1776888663030,41.87,78728.97,0.0,-0.2549,0.00012,20.88603]
[1776888663178,41.87,78728.97,0.0,-0.2549,0.00012,20.88603]
[1776888664138,41.87,78731.13,0.0,-0.25464,0.00012,20.87551]
[1776888664494,41.86,78735.81,0.0,-0.25408,0.00012,20.85284]
[1776888664626,41.86,78735.81,0.0,-0.25408,0.00012,20.85284]
[1776888665431,41.86,78740.75,0.0,-0.2535,0.00012,20.82898]
[1776888666277,41.86,78740.75,0.0,-0.2535,0.00012,20.82898]
[1776888666288,41.86,78740.75,0.0,-0.2535,0.00012,20.82898]
[1776888666467,41.86,78740.75,0.0,-0.2535,0.00012,20.82898]
[1776888666455,41.86,78744.38,0.0,-0.25307,0.00012,20.81133]
[1776888666805,41.86,78744.38,0.0,-0.25307,0.00012,20.81133]
[1776888671595,41.86,78744.6,0.0,-0.25303,0.00012,20.80958]
[1776888676599,41.86,78753.47,0.0,-0.25197,0.00012,20.76618]
[1776888678393,41.86,78753.47,0.0,-0.25197,0.00012,20.76607]
[1776888678460,41.86,78761.75,0.0,-0.251,0.00012,20.72592]
[1776888681261,41.86,78764.48,0.0,-0.25068,0.00012,20.71261]
[1776888681441,41.86,78764.48,0.0,-0.25068,0.00012,20.71261]
[1776888681517,41.85,78764.8,0.0,-0.25064,0.00012,20.71087]
[1776888682319,41.85,78764.8,0.0,-0.25064,0.00012,20.71087]
[1776888682792,41.85,78765.19,0.0,-0.25059,0.00012,20.70885]
[1776888682794,41.85,78765.19,0.0,-0.25059,0.00012,20.70885]
[1776888683303,41.85,78765.19,0.0,-0.25058,0.00012,20.70872]
[1776888688342,41.85,78766.91,0.0,-0.25037,0.00012,20.69971]
[1776888692974,41.85,78768.36,0.0,-0.25016,0.00012,20.68799]
[1776888693151,41.85,78768.36,0.0,-0.25016,0.00012,20.68799]
[1776888693376,41.85,78768.51,0.0,-0.25014,0.00012,20.68713]
[1776888695066,41.85,78764.41,0.0,-0.25061,0.00012,20.7069]
[1776888695151,41.85,78764.41,0.0,-0.25061,0.00012,20.7069]
[1776888695500,41.85,78764.41,0.0,-0.25061,0.00012,20.7069]
[1776888695574,41.85,78761.2,0.0,-0.25099,0.00012,20.7223]
[1776888696066,41.85,78761.2,0.0,-0.25099,0.00012,20.7223]
[1776888696125,41.85,78761.2,0.0,-0.25099,0.00012,20.7223]
[1776888696510,41.85,78748.19,0.0,-0.25251,0.00012,20.78512]
[1776888698018,41.84,78748.19,0.0,-0.2525,0.00012,20.78497]
[1776888698410,41.84,78748.22,0.0,-0.2525,0.00012,20.78467]
[1776888703447,41.84,78751.57,0.0,-0.25209,0.00012,20.76769]
[1776888705411,41.84,78751.57,0.0,-0.25209,0.00012,20.76769]
[1776888707135,41.84,78752.31,0.0,-0.25199,0.00012,20.76369]
[1776888707147,41.84,78752.31,0.0,-0.25199,0.00012,20.76369]
[1776888709032,41.84,78760.05,0.0,-0.25107,0.00012,20.72587]
[1776888709735,41.84,78755.85,0.0,-0.25156,0.00012,20.74611]
[1776888710277,41.84,78755.85,0.0,-0.25156,0.00012,20.74611]
[1776888710317,41.84,78755.85,0.0,-0.25156,0.00012,20.74611]
[1776888712184,41.83,78754.91,0.0,-0.25167,0.00012,20.7504]
[1776888712567,41.83,78756.18,0.0,-0.25152,0.00012,20.74412]
[1776888717576,41.83,78755.73,0.0,-0.25155,0.00012,20.74568]
[1776888722580,41.83,78755.22,0.0,-0.2516,0.00012,20.74752]
[1776888727614,41.82,78759.1,0.0,-0.25112,0.00012,20.72774]
[1776888732640,41.82,78759.18,0.0,-0.25109,0.00012,20.72641]
[1776888734348,41.82,78759.39,0.0,-0.25106,0.00012,20.72521]
[1776888734963,41.82,78761.79,0.0,-0.25078,0.00012,20.71339]
[1776888735590,41.82,78767.06,0.0,-0.25016,0.00012,20.68763]
[1776888740618,41.81,78771.96,0.0,-0.24957,0.00012,20.66328]
[1776888745658,41.81,78777.18,0.0,-0.24895,0.00012,20.63712]
[1776888746598,41.81,78777.18,0.0,-0.24895,0.00012,20.63712]
[1776888750695,41.81,78784.99,0.0,-0.24803,0.00012,20.59849]
[1776888755756,41.81,78787.13,0.0,-0.24774,0.00012,20.58346]
[1776888760811,41.8,78788.85,0.0,-0.24753,0.00012,20.57463]
[1776888765922,41.8,78791.82,0.0,-0.24718,0.00012,20.55967]
[1776888770685,41.8,78791.53,0.0,-0.2472,0.00012,20.56071]
[1776888770711,41.8,78791.53,0.0,-0.2472,0.00012,20.56071]
[1776888770742,41.8,78791.53,0.0,-0.2472,0.00012,20.56071]
[1776888770775,41.8,78791.53,0.0,-0.2472,0.00012,20.56071]
[1776888770816,41.8,78791.53,0.0,-0.2472,0.00012,20.56071]
[1776888770825,41.8,78791.53,0.0,-0.2472,0.00012,20.56071]
[1776888770836,41.8,78791.53,0.0,-0.2472,0.00012,20.56071]
[1776888770860,41.8,78791.53,0.0,-0.2472,0.00012,20.56071]
[1776888770894,41.8,78791.53,0.0,-0.2472,0.00012,20.56071]
[1776888770918,41.8,78791.53,0.0,-0.2472,0.00012,20.56071]
[1776888770925,41.8,78791.53,0.0,-0.2472,0.00012,20.56071]
[1776888770964,41.8,78791.53,0.0,-0.2472,0.00012,20.56071]
[1776888770988,41.8,78791.53,0.0,-0.2472,0.00012,20.56071]
[1776888771100,41.8,78782.0,0.0,-0.24831,0.00012,20.60728]
[1776888773016,41.8,78782.0,0.0,-0.24831,0.00012,20.60715]
[1776888773111,41.8,78782.0,0.0,-0.24831,0.00012,20.60715]
[1776888773146,41.8,78774.61,0.0,-0.24917,0.00012,20.64307]
[1776888773763,41.8,78774.61,0.0,-0.24917,0.00012,20.64307]
[1776888773806,41.8,78774.61,0.0,-0.24917,0.00012,20.64307]
[1776888773836,41.8,78774.61,0.0,-0.24917,0.00012,20.64307]
[1776888773890,41.8,78774.61,0.0,-0.24917,0.00012,20.64307]
[1776888774726,41.8,78771.24,0.0,-0.24955,0.00012,20.65933]
[1776888774837,41.8,78771.24,0.0,-0.24955,0.00012,20.65933]
[1776888775012,41.8,78771.24,0.0,-0.24955,0.00012,20.65933]
[1776888775669,41.8,78771.24,0.0,-0.24955,0.00012,20.65933]
[1776888775464,41.8,78778.54,0.0,-0.2487,0.00012,20.62372]
[1776888775825,41.8,78778.54,0.0,-0.2487,0.00012,20.62372]
[1776888775907,41.8,78778.54,0.0,-0.2487,0.00012,20.62372]
[1776888776549,41.8,78790.85,0.0,-0.24726,0.00012,20.56317]
[1776888778689,41.8,78786.01,0.0,-0.24782,0.00012,20.5868]
[1776888781342,41.8,78782.97,0.0,-0.24817,0.00012,20.60145]
[1776888781412,41.8,78782.97,0.0,-0.24817,0.00012,20.60145]
[1776888781479,41.79,78784.99,0.0,-0.24793,0.00012,20.59131]
[1776888783089,41.79,78784.99,0.0,-0.24793,0.00012,20.59131]
[1776888783113,41.79,78787.4,0.0,-0.24765,0.00012,20.57928]
[1776888784542,41.79,78787.4,0.0,-0.24765,0.00012,20.57928]
[1776888785489,41.79,78788.32,0.0,-0.24754,0.00012,20.57466]
[1776888787170,41.79,78783.32,0.0,-0.24812,0.00012,20.59902]
[1776888791616,41.79,78784.85,0.0,-0.24792,0.00012,20.59085]
[1776888793016,41.79,78784.7,0.0,-0.24793,0.00012,20.59133]
[1776888798889,41.78,78783.35,0.0,-0.24807,0.00012,20.59718]
[1776888801767,41.78,78777.94,0.0,-0.2487,0.00012,20.62322]
[1776888801912,41.78,78777.94,0.0,-0.2487,0.00012,20.62322]
[1776888801925,41.78,78777.94,0.0,-0.2487,0.00012,20.62322]
[1776888802143,41.78,78777.41,0.0,-0.24875,0.00012,20.62566]
[1776888806608,41.78,78773.85,0.0,-0.24916,0.00012,20.64259]
[1776888812213,41.77,78768.13,0.0,-0.24977,0.00012,20.66528]
[1776888817248,41.77,78766.37,0.0,-0.24996,0.00012,20.67304]
[1776888821660,41.77,78766.07,0.0,-0.24999,0.00012,20.67403]
[1776888821663,41.77,78766.52,0.0,-0.24993,0.00012,20.67168]
[1776888822750,41.77,78771.15,0.0,-0.24938,0.00012,20.64897]
[1776888823672,41.77,78771.15,0.0,-0.24938,0.00012,20.64897]
[1776888824297,41.77,78774.93,0.0,-0.24894,0.00012,20.63028]
[1776888830340,41.76,78774.89,0.0,-0.24893,0.00012,20.62982]
[1776888832358,41.76,78765.51,0.0,-0.25002,0.00012,20.67529]
[1776888833047,41.76,78765.51,0.0,-0.25002,0.00012,20.67529]
[1776888833155,41.76,78765.51,0.0,-0.25002,0.00012,20.67529]
[1776888836231,41.76,78757.99,0.0,-0.25089,0.00012,20.71134]
[1776888836258,41.76,78757.99,0.0,-0.25089,0.00012,20.71134]
[1776888837065,41.76,78757.99,0.0,-0.25088,0.00012,20.71114]
[1776888837893,41.76,78758.34,0.0,-0.25084,0.00012,20.70926]
[1776888838395,41.76,78758.02,0.0,-0.25087,0.00012,20.71062]
[1776888843430,41.75,78756.86,0.0,-0.25098,0.00012,20.71532]
[1776888845975,41.75,78757.69,0.0,-0.25088,0.00012,20.7109]
[1776888848059,41.75,78757.67,0.0,-0.25087,0.00012,20.71063]
[1776888851406,41.75,78757.65,0.0,-0.25086,0.00012,20.71019]
[1776888856520,41.74,78756.7,0.0,-0.25095,0.00012,20.71375]
[1776888861556,41.74,78756.74,0.0,-0.25092,0.00012,20.7127]
[1776888862624,41.74,78756.74,0.0,-0.25092,0.00012,20.7127]
[1776888862631,41.74,78756.74,0.0,-0.25092,0.00012,20.7127]
[1776888862731,41.74,78756.74,0.0,-0.25092,0.00012,20.7127]
[1776888863408,41.74,78757.09,0.0,-0.25088,0.00012,20.71083]
[1776888863486,41.74,78757.09,0.0,-0.25088,0.00012,20.71083]
[1776888863610,41.74,78757.09,0.0,-0.25088,0.00012,20.71083]
[1776888863729,41.74,78755.79,0.0,-0.25103,0.00012,20.71698]
[1776888863792,41.74,78755.79,0.0,-0.25103,0.00012,20.71698]
[1776888863859,41.74,78755.79,0.0,-0.25103,0.00012,20.71698]
[1776888863916,41.74,78755.79,0.0,-0.25103,0.00012,20.71698]
[1776888863990,41.74,78755.79,0.0,-0.25103,0.00012,20.71698]
[1776888864586,41.74,78756.12,0.0,-0.25099,0.00012,20.71537]
[1776888865528,41.74,78756.12,0.0,-0.25099,0.00012,20.71537]
[1776888865630,41.73,78737.44,0.0,-0.25318,0.00012,20.80562]
[1776888867849,41.73,78737.89,0.0,-0.25312,0.00012,20.80309]
[1776888867859,41.73,78737.89,0.0,-0.25312,0.00012,20.80309]
[1776888868667,41.73,78739.41,0.0,-0.25294,0.00012,20.79555]
[1776888874012,41.73,78742.42,0.0,-0.25253,0.00012,20.77594]
[1776888879062,41.72,78741.43,0.0,-0.25263,0.00012,20.7798]
[1776888884083,41.72,78745.98,0.0,-0.25207,0.00012,20.75678]
[1776888887048,41.72,78748.75,0.0,-0.25173,0.00012,20.74277]
[1776888887282,41.72,78748.75,0.0,-0.25173,0.00012,20.74277]
[1776888887384,41.72,78748.91,0.0,-0.25171,0.00012,20.74199]
[1776888887822,41.72,78748.91,0.0,-0.25171,0.00012,20.74199]
[1776888888746,41.71,78748.91,0.0,-0.2517,0.00012,20.74163]
[1776888892871,41.71,78750.8,0.0,-0.25146,0.00012,20.73171]
[1776888893008,41.71,78750.8,0.0,-0.25146,0.00012,20.73171]
[1776888893783,41.71,78746.8,0.0,-0.25193,0.00012,20.75094]
[1776888894598,41.71,78746.8,0.0,-0.25193,0.00012,20.75094]
[1776888899825,41.7,78741.64,0.0,-0.25251,0.00012,20.77475]
[1776888905387,41.7,78742.45,0.0,-0.2524,0.00012,20.77006]
[1776888910902,41.69,78739.11,0.0,-0.25276,0.00012,20.78498]
[1776888915274,41.69,78736.79,0.0,-0.25302,0.00012,20.79569]
[1776888915355,41.69,78734.42,0.0,-0.2533,0.00012,20.80697]
[1776888919058,41.69,78732.58,0.0,-0.2535,0.00012,20.81531]
[1776888919172,41.69,78732.58,0.0,-0.2535,0.00012,20.81531]
[1776888919697,41.69,78732.58,0.0,-0.2535,0.00012,20.81531]
[1776888924011,41.68,78730.37,0.0,-0.25374,0.00012,20.82506]
[1776888924232,41.68,78730.37,0.0,-0.25374,0.00012,20.82506]
[1776888924244,41.68,78729.81,0.0,-0.2538,0.00012,20.82758]
[1776888925005,41.68,78729.81,0.0,-0.2538,0.00012,20.82758]
[1776888925509,41.68,78729.81,0.0,-0.2538,0.00012,20.82758]
[1776888925789,41.68,78728.92,0.0,-0.2539,0.00012,20.83152]
[1776888926229,41.68,78728.92,0.0,-0.2539,0.00012,20.83152]
[1776888926238,41.68,78728.92,0.0,-0.2539,0.00012,20.83152]
[1776888926373,41.68,78728.92,0.0,-0.2539,0.00012,20.83152]
[1776888926475,41.68,78728.6,0.0,-0.25393,0.00012,20.83288]
[1776888927022,41.68,78728.6,0.0,-0.25393,0.00012,20.83288]
[1776888933056,41.68,78729.48,0.0,-0.25378,0.00012,20.82344]
[1776888936227,41.67,78730.83,0.0,-0.25361,0.00012,20.8166]
[1776888937001,41.67,78728.83,0.0,-0.25384,0.00012,20.82592]
[1776888937779,41.67,78728.83,0.0,-0.25384,0.00012,20.82592]
[1776888937821,41.67,78728.83,0.0,-0.25384,0.00012,20.82592]
[1776888937881,41.67,78724.13,0.0,-0.25439,0.00012,20.84842]
[1776888939770,41.67,78724.13,0.0,-0.25439,0.00012,20.84842]
[1776888940139,41.67,78718.63,0.0,-0.25503,0.00012,20.87453]
[1776888940188,41.67,78718.63,0.0,-0.25503,0.00012,20.87453]
[1776888941226,41.67,78718.82,0.0,-0.25501,0.00012,20.87362]
[1776888941327,41.67,78718.31,0.0,-0.25507,0.00012,20.87587]
[1776888947157,41.66,78722.9,0.0,-0.25449,0.00012,20.85254]
[1776888952192,41.66,78722.21,0.0,-0.25455,0.00012,20.85486]
[1776888954933,41.66,78722.04,0.0,-0.25457,0.00012,20.85547]
[1776888955206,41.66,78722.04,0.0,-0.25457,0.00012,20.85547]
[1776888955395,41.66,78722.04,0.0,-0.25457,0.00012,20.85547]
[1776888955828,41.66,78722.04,0.0,-0.25457,0.00012,20.85547]
[1776888955854,41.65,78718.51,0.0,-0.25497,0.00012,20.87185]
[1776888956674,41.65,78718.51,0.0,-0.25497,0.00012,20.87185]
[1776888956774,41.65,78718.51,0.0,-0.25497,0.00012,20.87185]
[1776888956823,41.65,78725.04,0.0,-0.25419,0.00012,20.84015]
[1776888956905,41.65,78725.04,0.0,-0.25419,0.00012,20.84015]
[1776888957615,41.65,78725.04,0.0,-0.25419,0.00012,20.84015]
[1776888957628,41.65,78728.66,0.0,-0.25376,0.00012,20.82248]
[1776888961527,41.65,78728.88,0.0,-0.25373,0.00012,20.82109]
[1776888963530,41.65,78728.59,0.0,-0.25375,0.00012,20.82216]
[1776888965541,41.65,78728.74,0.0,-0.25373,0.00012,20.82111]
[1776888969226,41.64,78728.3,0.0,-0.25376,0.00012,20.82244]
[1776888969240,41.64,78728.3,0.0,-0.25376,0.00012,20.82244]
[1776888969389,41.64,78728.3,0.0,-0.25376,0.00012,20.82244]
[1776888969417,41.64,78725.99,0.0,-0.25403,0.00012,20.83359]
[1776888970117,41.64,78725.99,0.0,-0.25403,0.00012,20.83359]
[1776888970182,41.64,78725.99,0.0,-0.25403,0.00012,20.83359]
[1776888971679,41.64,78726.14,0.0,-0.25401,0.00012,20.83272]
[1776888971753,41.64,78720.61,0.0,-0.25466,0.00012,20.85905]
[1776888977401,41.64,78718.91,0.0,-0.25485,0.00012,20.86663]
[1776888983835,41.63,78718.04,0.0,-0.25492,0.00012,20.86935]
[1776888988918,41.62,78726.9,0.0,-0.25384,0.00012,20.82537]
[1776888989583,41.62,78726.9,0.0,-0.25384,0.00012,20.82537]
[1776888989666,41.62,78731.83,0.0,-0.25325,0.00012,20.80119]
[1776888991916,41.62,78728.42,0.0,-0.25361,0.00012,20.81327]
[1776888991928,41.62,78728.42,0.0,-0.25361,0.00012,20.81327]
[1776888992207,41.62,78728.42,0.0,-0.25361,0.00012,20.81327]
[1776888995962,41.62,78728.81,0.0,-0.25355,0.00012,20.81075]
[1776888995979,41.62,78728.81,0.0,-0.25355,0.00012,20.81075]
[1776888996009,41.62,78728.81,0.0,-0.25355,0.00012,20.81075]
[1776888996038,41.62,78728.81,0.0,-0.25355,0.00012,20.81075]
[1776888996505,41.62,78728.81,0.0,-0.25355,0.00012,20.8106]
[1776889001788,41.62,78729.05,0.0,-0.25351,0.00012,20.809]
[1776889007580,41.61,78731.5,0.0,-0.2532,0.00012,20.79604]
[1776889009178,41.61,78730.31,0.0,-0.25333,0.00012,20.80168]
[1776889010149,41.61,78730.08,0.0,-0.25336,0.00012,20.80267]
[1776889011252,41.61,78729.08,0.0,-0.25347,0.00012,20.80738]
[1776889011413,41.61,78729.08,0.0,-0.25347,0.00012,20.80738]
[1776889011608,41.61,78728.75,0.0,-0.25351,0.00012,20.80885]
[1776889012175,41.61,78728.75,0.0,-0.25351,0.00012,20.80885]
[1776889012615,41.61,78728.86,0.0,-0.25349,0.00012,20.80818]
[1776889014073,41.61,78728.62,0.0,-0.25352,0.00012,20.80922]
[1776889016667,41.61,78728.73,0.0,-0.2535,0.00012,20.80842]
[1776889017505,41.6,78729.45,0.0,-0.25341,0.00012,20.8048]
[1776889018241,41.6,78729.45,0.0,-0.25341,0.00012,20.80468]
[1776889019141,41.6,78730.89,0.0,-0.25324,0.00012,20.79758]
[1776889023355,41.6,78729.89,0.0,-0.25334,0.00012,20.80196]
[1776889026048,41.6,78730.19,0.0,-0.2533,0.00012,20.80018]
[1776889031748,41.6,78728.74,0.0,-0.25346,0.00012,20.80664]
[1776889038352,41.59,78727.56,0.0,-0.25359,0.00012,20.81192]
[1776889043911,41.59,78735.46,0.0,-0.25264,0.00012,20.77292]
[1776889049876,41.59,78732.46,0.0,-0.25298,0.00012,20.78707]
[1776889052727,41.59,78733.06,0.0,-0.25288,0.00012,20.77992]
[1776889056209,41.59,78727.48,0.0,-0.25354,0.00012,20.8067]
[1776889056220,41.59,78727.48,0.0,-0.25354,0.00012,20.8067]
[1776889056257,41.59,78727.48,0.0,-0.25354,0.00012,20.8067]
[1776889056354,41.59,78727.48,0.0,-0.25354,0.00012,20.8067]
[1776889056925,41.59,78724.35,0.0,-0.2539,0.00012,20.82177]
[1776889057212,41.59,78724.35,0.0,-0.2539,0.00012,20.82177]
[1776889057508,41.59,78724.35,0.0,-0.2539,0.00012,20.82177]
[1776889057725,41.59,78724.35,0.0,-0.2539,0.00012,20.82177]
[1776889058939,41.59,78708.81,0.0,-0.25575,0.00012,20.89655]
[1776889060018,41.59,78704.78,0.0,-0.25622,0.00012,20.91583]
[1776889060087,41.59,78704.78,0.0,-0.25622,0.00012,20.91583]
[1776889060878,41.59,78704.78,0.0,-0.25622,0.00012,20.91583]
[1776889060953,41.59,78704.5,0.0,-0.25625,0.00012,20.91705]
[1776889065988,41.58,78704.41,0.0,-0.25625,0.00012,20.91685]
[1776889071023,41.58,78707.14,0.0,-0.25591,0.00012,20.9031]
[1776889072253,41.58,78707.14,0.0,-0.25591,0.00012,20.9031]
[1776889072418,41.58,78707.14,0.0,-0.25591,0.00012,20.9031]
[1776889072519,41.58,78705.84,0.0,-0.25606,0.00012,20.90924]
[1776889074124,41.58,78705.84,0.0,-0.25606,0.00012,20.90911]
[1776889074424,41.58,78707.64,0.0,-0.25584,0.00012,20.90033]
[1776889077068,41.58,78707.01,0.0,-0.25591,0.00012,20.90313]
[1776889082353,41.57,78705.67,0.0,-0.25606,0.00012,20.90898]
[1776889083134,41.57,78703.25,0.0,-0.25634,0.00012,20.92034]
[1776889083152,41.57,78703.25,0.0,-0.25634,0.00012,20.92034]
[1776889083213,41.57,78703.25,0.0,-0.25634,0.00012,20.92034]
[1776889083313,41.57,78702.97,0.0,-0.25637,0.00012,20.92169]
[1776889087502,41.57,78704.41,0.0,-0.25619,0.00012,20.91435]
[1776889087566,41.57,78704.41,0.0,-0.25619,0.00012,20.91435]
[1776889088293,41.57,78704.82,0.0,-0.25614,0.00012,20.91211]
[1776889088336,41.57,78704.82,0.0,-0.25614,0.00012,20.91211]
[1776889092435,41.57,78706.14,0.0,-0.25597,0.00012,20.90536]
[1776889092655,41.57,78716.34,0.0,-0.25475,0.00012,20.85597]
[1776889093576,41.57,78716.34,0.0,-0.25475,0.00012,20.85597]
[1776889093679,41.57,78716.34,0.0,-0.25475,0.00012,20.85597]
[1776889093780,41.57,78717.67,0.0,-0.25459,0.00012,20.84947]
[1776889096060,41.57,78718.17,0.0,-0.25453,0.00012,20.84698]
[1776889096121,41.57,78718.17,0.0,-0.25453,0.00012,20.84698]
[1776889099204,41.56,78721.64,0.0,-0.25411,0.00012,20.82985]
[1776889099214,41.56,78721.64,0.0,-0.25411,0.00012,20.82985]
[1776889099355,41.56,78721.64,0.0,-0.25411,0.00012,20.82985]
[1776889099390,41.56,78721.37,0.0,-0.25414,0.00012,20.83103]
[1776889101259,41.56,78721.63,0.0,-0.2541,0.00012,20.82964]
[1776889101268,41.56,78721.63,0.0,-0.2541,0.00012,20.82964]
[1776889106405,41.56,78720.68,0.0,-0.2542,0.00012,20.83348]
[1776889109487,41.56,78720.74,0.0,-0.25419,0.00012,20.83294]
[1776889109543,41.56,78720.74,0.0,-0.25419,0.00012,20.83294]
[1776889109589,41.56,78720.58,0.0,-0.2542,0.00012,20.83359]
[1776889110964,41.56,78720.58,0.0,-0.2542,0.00012,20.83359]
[1776889111518,41.56,78720.58,0.0,-0.2542,0.00012,20.83347]
[1776889112326,41.56,78720.41,0.0,-0.25419,0.00012,20.83006]
[1776889112360,41.56,78720.41,0.0,-0.25419,0.00012,20.83006]
[1776889112526,41.55,78721.84,0.0,-0.25402,0.00012,20.82303]
[1776889115474,41.55,78732.31,0.0,-0.25277,0.00012,20.77196]
[1776889121278,41.55,78733.05,0.0,-0.25267,0.00012,20.76808]
[1776889126288,41.55,78725.52,0.0,-0.25356,0.00012,20.80425]
[1776889128810,41.55,78725.23,0.0,-0.25359,0.00012,20.80545]
[1776889129809,41.55,78725.72,0.0,-0.25352,0.00012,20.80286]
[1776889130534,41.55,78726.94,0.0,-0.25338,0.00012,20.79684]
[1776889131379,41.55,78726.94,0.0,-0.25338,0.00012,20.79684]
[1776889132362,41.55,78726.62,0.0,-0.25341,0.00012,20.79829]
[1776889133146,41.55,78726.56,0.0,-0.25342,0.00012,20.79848]
[1776889134808,41.55,78725.26,0.0,-0.25357,0.00012,20.80456]
[1776889134874,41.55,78725.26,0.0,-0.25357,0.00012,20.80456]
[1776889134971,41.55,78725.26,0.0,-0.25357,0.00012,20.80456]
[1776889135011,41.55,78724.37,0.0,-0.25367,0.00012,20.80876]
[1776889136478,41.55,78724.37,0.0,-0.25367,0.00012,20.80876]
[1776889137039,41.54,78712.96,0.0,-0.25502,0.00012,20.86366]
[1776889137099,41.54,78712.96,0.0,-0.25502,0.00012,20.86366]
[1776889137333,41.54,78712.96,0.0,-0.25502,0.00012,20.86366]
[1776889137502,41.54,78712.96,0.0,-0.25502,0.00012,20.86366]
[1776889137651,41.54,78712.96,0.0,-0.25502,0.00012,20.86366]
[1776889137867,41.54,78712.96,0.0,-0.25502,0.00012,20.86366]
[1776889138048,41.54,78712.96,0.0,-0.25502,0.00012,20.86366]
[1776889138044,41.54,78702.77,0.0,-0.25623,0.00012,20.91258]
[1776889138670,41.54,78702.77,0.0,-0.25623,0.00012,20.91258]
[1776889138771,41.54,78702.77,0.0,-0.25623,0.00012,20.91258]
[1776889138801,41.54,78702.77,0.0,-0.25623,0.00012,20.91258]
[1776889138829,41.54,78703.52,0.0,-0.25614,0.00012,20.90897]
[1776889140196,41.54,78703.52,0.0,-0.25613,0.00012,20.90882]
[1776889140209,41.54,78703.52,0.0,-0.25613,0.00012,20.90882]
[1776889140258,41.54,78703.52,0.0,-0.25613,0.00012,20.90882]
[1776889140606,41.54,78709.36,0.0,-0.25544,0.00012,20.88054]
[1776889142078,41.54,78709.36,0.0,-0.25543,0.00012,20.88041]
[1776889142533,41.54,78709.27,0.0,-0.25544,0.00012,20.88072]
[1776889144104,41.54,78715.26,0.0,-0.25472,0.00012,20.85157]
[1776889146118,41.54,78704.01,0.0,-0.25606,0.00012,20.90572]
[1776889146998,41.54,78704.01,0.0,-0.25606,0.00012,20.90572]
[1776889148089,41.54,78702.17,0.0,-0.25627,0.00012,20.91428]
[1776889148160,41.54,78702.17,0.0,-0.25627,0.00012,20.91428]
[1776889150104,41.54,78703.23,0.0,-0.25614,0.00012,20.90883]
[1776889150988,41.53,78704.56,0.0,-0.25597,0.00012,20.90208]
[1776889152012,41.53,78704.56,0.0,-0.25597,0.00012,20.90208]
[1776889152754,41.53,78704.86,0.0,-0.25593,0.00012,20.90046]
[1776889152972,41.53,78704.86,0.0,-0.25593,0.00012,20.90046]
[1776889153015,41.53,78700.2,0.0,-0.25648,0.00012,20.92271]
[1776889154506,41.53,78692.19,0.0,-0.25743,0.00012,20.96097]
[1776889155335,41.53,78689.54,0.0,-0.25775,0.00012,20.97344]
[1776889155829,41.53,78689.54,0.0,-0.25775,0.00012,20.97344]
[1776889155989,41.53,78689.54,0.0,-0.25775,0.00012,20.97344]
[1776889156047,41.53,78689.54,0.0,-0.25775,0.00012,20.97344]
[1776889157052,41.53,78689.11,0.0,-0.25779,0.00012,20.97526]
[1776889157032,41.53,78635.95,0.0,-0.2642,0.00012,21.22737]
[1776889157557,41.53,78635.95,0.0,-0.2642,0.00012,21.22737]
[1776889157747,41.53,78635.95,0.0,-0.2642,0.00012,21.22737]
[1776889157780,41.53,78635.95,0.0,-0.2642,0.00012,21.22737]
[1776889157934,41.53,78635.95,0.0,-0.2642,0.00012,21.22737]
[1776889158024,41.53,78627.15,0.0,-0.26526,0.00012,21.26825]
[1776889158155,41.53,78627.15,0.0,-0.26526,0.00012,21.26825]
[1776889159009,41.53,78627.15,0.0,-0.26526,0.00012,21.26825]
[1776889159027,41.53,78625.77,0.0,-0.26543,0.00012,21.2747]
[1776889159361,41.53,78625.77,0.0,-0.26543,0.00012,21.2747]
[1776889159844,41.53,78625.77,0.0,-0.26543,0.00012,21.2747]
[1776889160783,41.53,78625.29,0.0,-0.26548,0.00012,21.27677]
[1776889160882,41.53,78624.81,0.0,-0.26554,0.00012,21.27884]
[1776889161627,41.53,78624.81,0.0,-0.26554,0.00012,21.27884]
[1776889161728,41.52,78624.14,0.0,-0.26561,0.00012,21.28179]
[1776889164240,41.52,78622.63,0.0,-0.26579,0.00012,21.28849]
[1776889164563,41.52,78622.63,0.0,-0.26579,0.00012,21.28849]
[1776889164690,41.52,78620.46,0.0,-0.26605,0.00012,21.29844]
[1776889165153,41.52,78620.46,0.0,-0.26605,0.00012,21.29844]
[1776889165701,41.52,78619.61,0.0,-0.26615,0.00012,21.30222]
[1776889168260,41.52,78619.97,0.0,-0.26609,0.00012,21.30015]
[1776889169213,41.52,78619.73,0.0,-0.26612,0.00012,21.30108]
[1776889169726,41.52,78619.9,0.0,-0.26609,0.00012,21.30009]
[1776889170183,41.52,78619.9,0.0,-0.26609,0.00012,21.30009]
[1776889170732,41.52,78620.7,0.0,-0.26599,0.00012,21.29617]
[1776889172741,41.51,78620.63,0.0,-0.26597,0.00012,21.29223]
[1776889173595,41.51,78617.16,0.0,-0.26638,0.00012,21.30824]
[1776889173650,41.51,78617.16,0.0,-0.26638,0.00012,21.30824]
[1776889174664,41.51,78610.75,0.0,-0.26716,0.00012,21.33789]
[1776889174759,41.51,78610.63,0.0,-0.26717,0.00012,21.33825]
[1776889177317,41.51,78617.82,0.0,-0.26628,0.00012,21.30428]
[1776889177482,41.51,78617.82,0.0,-0.26628,0.00012,21.30428]
[1776889177781,41.51,78617.82,0.0,-0.26628,0.00012,21.30408]
[1776889179279,41.51,78618.92,0.0,-0.26614,0.00012,21.29874]
[1776889180376,41.51,78618.92,0.0,-0.26613,0.00012,21.29854]
[1776889180802,41.5,78620.39,0.0,-0.26595,0.00012,21.29148]
[1776889181389,41.5,78620.39,0.0,-0.26595,0.00012,21.29148]
[1776889181809,41.5,78620.76,0.0,-0.2659,0.00012,21.28955]
[1776889184514,41.5,78622.44,0.0,-0.26568,0.00012,21.28131]
[1776889184831,41.5,78622.7,0.0,-0.26565,0.00012,21.27989]
[1776889185361,41.5,78622.7,0.0,-0.26565,0.00012,21.27989]
[1776889186136,41.5,78626.68,0.0,-0.26516,0.00012,21.26107]
[1776889186471,41.5,78626.68,0.0,-0.26516,0.00012,21.26107]
[1776889186487,41.5,78626.68,0.0,-0.26516,0.00012,21.26107]
[1776889186537,41.5,78626.68,0.0,-0.26516,0.00012,21.26107]
[1776889186647,41.5,78626.68,0.0,-0.26516,0.00012,21.26107]
[1776889187080,41.5,78626.68,0.0,-0.26516,0.00012,21.26107]
[1776889187119,41.5,78647.33,0.0,-0.26265,0.00012,21.16376]
[1776889188858,41.5,78646.81,0.0,-0.2627,0.00012,21.16595]
[1776889189953,41.5,78646.81,0.0,-0.2627,0.00012,21.16595]
[1776889192680,41.5,78643.78,0.0,-0.26307,0.00012,21.17999]
[1776889192886,41.49,78643.78,0.0,-0.26306,0.00012,21.17988]
[1776889193498,41.49,78643.78,0.0,-0.26306,0.00012,21.17988]
[1776889194198,41.49,78640.97,0.0,-0.2634,0.00012,21.19302]
[1776889194945,41.49,78640.97,0.0,-0.2634,0.00012,21.19302]
[1776889201120,41.49,78638.33,0.0,-0.2637,0.00012,21.20476]
[1776889202957,41.49,78628.08,0.0,-0.26494,0.00012,21.25256]
[1776889204312,41.49,78624.02,0.0,-0.26543,0.00012,21.27142]
[1776889204970,41.49,78625.25,0.0,-0.26528,0.00012,21.26547]
[1776889207525,41.49,78624.63,0.0,-0.26534,0.00012,21.26802]
[1776889212796,41.48,78624.91,0.0,-0.26529,0.00012,21.26574]
[1776889213488,41.48,78625.49,0.0,-0.26521,0.00012,21.26283]
[1776889214039,41.48,78625.49,0.0,-0.26521,0.00012,21.26264]
[1776889217696,41.47,78623.12,0.0,-0.26548,0.00012,21.27297]
[1776889218538,41.47,78623.12,0.0,-0.26548,0.00012,21.27297]
[1776889218624,41.47,78623.12,0.0,-0.26548,0.00012,21.27297]
[1776889218635,41.47,78623.12,0.0,-0.26548,0.00012,21.27297]
[1776889220500,41.47,78620.88,0.0,-0.26574,0.00012,21.28305]
[1776889220511,41.47,78620.88,0.0,-0.26574,0.00012,21.28305]
[1776889220866,41.47,78620.88,0.0,-0.26574,0.00012,21.28305]
[1776889221090,41.47,78620.88,0.0,-0.26574,0.00012,21.28305]
[1776889221082,41.47,78619.83,0.0,-0.26586,0.00012,21.28775]
[1776889226117,41.47,78618.19,0.0,-0.26604,0.00012,21.2944]
[1776889231152,41.46,78616.92,0.0,-0.26613,0.00012,21.29507]
[1776889231998,41.46,78616.92,0.0,-0.26613,0.00012,21.29507]
[1776889232159,41.46,78615.14,0.0,-0.26635,0.00012,21.30318]
[1776889234057,41.46,78612.5,0.0,-0.26667,0.00012,21.31551]
[1776889234071,41.46,78612.5,0.0,-0.26667,0.00012,21.31551]
[1776889234126,41.46,78612.5,0.0,-0.26667,0.00012,21.31551]
[1776889234176,41.46,78612.5,0.0,-0.26667,0.00012,21.31551]
[1776889234084,41.46,78612.29,0.0,-0.26669,0.00012,21.31627]
[1776889236136,41.46,78607.71,0.0,-0.26724,0.00012,21.3374]
[1776889236138,41.46,78598.37,0.0,-0.26839,0.00012,21.38081]
[1776889236224,41.46,78598.37,0.0,-0.26839,0.00012,21.38081]
[1776889236245,41.46,78598.37,0.0,-0.26839,0.00012,21.38081]
[1776889236407,41.46,78598.37,0.0,-0.26839,0.00012,21.38081]
[1776889236640,41.46,78598.37,0.0,-0.26839,0.00012,21.38081]
[1776889236856,41.46,78594.9,0.0,-0.26882,0.00012,21.3971]
[1776889238038,41.46,78594.9,0.0,-0.26882,0.00012,21.3971]
[1776889238089,41.46,78586.87,0.0,-0.26982,0.00012,21.4349]
[1776889239658,41.46,78585.63,0.0,-0.26997,0.00012,21.44063]
[1776889239887,41.46,78585.63,0.0,-0.26997,0.00012,21.44063]
[1776889239930,41.46,78582.87,0.0,-0.27032,0.00012,21.45345]
[1776889240235,41.46,78582.87,0.0,-0.27032,0.00012,21.45345]
[1776889240299,41.46,78582.87,0.0,-0.27032,0.00012,21.45345]
[1776889240412,41.46,78582.87,0.0,-0.27032,0.00012,21.45345]
[1776889240716,41.46,78582.87,0.0,-0.27032,0.00012,21.45345]
[1776889240735,41.46,78582.87,0.0,-0.27032,0.00012,21.45345]
[1776889240744,41.46,78582.87,0.0,-0.27032,0.00012,21.45345]
[1776889240753,41.46,78582.87,0.0,-0.27032,0.00012,21.45345]
[1776889240845,41.46,78578.47,0.0,-0.27086,0.00012,21.47377]
[1776889241327,41.46,78578.47,0.0,-0.27086,0.00012,21.47377]
[1776889241734,41.46,78578.47,0.0,-0.27086,0.00012,21.47377]
[1776889241787,41.46,78578.47,0.0,-0.27086,0.00012,21.47377]
[1776889241830,41.46,78571.77,0.0,-0.27168,0.00012,21.50455]
[1776889242807,41.46,78571.77,0.0,-0.27168,0.00012,21.50455]
[1776889242817,41.46,78571.77,0.0,-0.27168,0.00012,21.50455]
[1776889242891,41.46,78571.66,0.0,-0.2717,0.00012,21.50503]
[1776889243634,41.46,78571.66,0.0,-0.2717,0.00012,21.50503]
[1776889243832,41.46,78571.66,0.0,-0.2717,0.00012,21.50503]
[1776889243922,41.46,78571.66,0.0,-0.2717,0.00012,21.50503]
[1776889243948,41.46,78571.66,0.0,-0.2717,0.00012,21.50503]
[1776889244055,41.46,78571.66,0.0,-0.2717,0.00012,21.50503]
[1776889244126,41.46,78571.66,0.0,-0.2717,0.00012,21.50503]
[1776889244154,41.46,78571.78,0.0,-0.27168,0.00012,21.50443]
[1776889244328,41.46,78571.78,0.0,-0.27168,0.00012,21.50443]
[1776889244390,41.46,78571.78,0.0,-0.27168,0.00012,21.50443]
[1776889244574,41.46,78571.78,0.0,-0.27168,0.00012,21.50443]
[1776889244600,41.46,78571.78,0.0,-0.27168,0.00012,21.50443]
[1776889244801,41.46,78571.78,0.0,-0.27168,0.00012,21.50443]
[1776889244811,41.46,78571.78,0.0,-0.27168,0.00012,21.50443]
[1776889244900,41.46,78571.78,0.0,-0.27168,0.00012,21.50443]
[1776889245048,41.46,78571.78,0.0,-0.27168,0.00012,21.50443]
[1776889245150,41.46,78571.78,0.0,-0.27168,0.00012,21.50443]
[1776889245083,41.46,78570.69,0.0,-0.27181,0.00012,21.50937]
[1776889245326,41.46,78570.69,0.0,-0.27181,0.00012,21.50937]
[1776889245453,41.46,78570.69,0.0,-0.27181,0.00012,21.50937]
[1776889245756,41.46,78570.69,0.0,-0.27181,0.00012,21.50937]
[1776889245855,41.46,78561.51,0.0,-0.27295,0.00012,21.55127]
[1776889246332,41.46,78561.51,0.0,-0.27295,0.00012,21.55127]
[1776889246478,41.46,78561.51,0.0,-0.27295,0.00012,21.55127]
[1776889246637,41.46,78556.87,0.0,-0.27352,0.00012,21.57245]
[1776889247246,41.46,78556.87,0.0,-0.27352,0.00012,21.57245]
[1776889247260,41.46,78556.87,0.0,-0.27352,0.00012,21.57245]
[1776889247288,41.46,78556.87,0.0,-0.27352,0.00012,21.57245]
[1776889247318,41.46,78556.87,0.0,-0.27352,0.00012,21.57245]
[1776889247443,41.46,78556.87,0.0,-0.27352,0.00012,21.57245]
[1776889248093,41.46,78559.57,0.0,-0.27318,0.00012,21.56003]
[1776889249319,41.46,78561.74,0.0,-0.27291,0.00012,21.54999]
[1776889249399,41.46,78561.74,0.0,-0.27291,0.00012,21.54999]
[1776889249434,41.46,78561.74,0.0,-0.27291,0.00012,21.54999]
[1776889249469,41.46,78561.74,0.0,-0.27291,0.00012,21.54999]
[1776889249613,41.46,78561.74,0.0,-0.27291,0.00012,21.54999]
[1776889249622,41.46,78561.74,0.0,-0.27291,0.00012,21.54999]
[1776889249667,41.46,78561.74,0.0,-0.27291,0.00012,21.54999]
[1776889249766,41.46,78561.74,0.0,-0.27291,0.00012,21.54999]
[1776889249863,41.46,78561.74,0.0,-0.27291,0.00012,21.54999]
[1776889249964,41.46,78561.52,0.0,-0.27294,0.00012,21.55087]
[1776889251439,41.46,78562.58,0.0,-0.2728,0.00012,21.54592]
[1776889252121,41.46,78562.09,0.0,-0.27286,0.00012,21.54795]
[1776889254370,41.46,78556.86,0.0,-0.2735,0.00012,21.57172]
[1776889254383,41.46,78556.86,0.0,-0.2735,0.00012,21.57172]
[1776889254395,41.45,78554.45,0.0,-0.2738,0.00012,21.58258]
[1776889257123,41.45,78554.45,0.0,-0.2738,0.00012,21.58258]
[1776889257175,41.45,78554.45,0.0,-0.2738,0.00012,21.58258]
[1776889258038,41.45,78552.78,0.0,-0.274,0.00012,21.59005]
[1776889258176,41.45,78556.45,0.0,-0.27354,0.00012,21.57302]
[1776889259906,41.45,78556.45,0.0,-0.27353,0.00012,21.57286]
[1776889261161,41.45,78566.48,0.0,-0.27228,0.00012,21.52657]
[1776889261242,41.45,78566.48,0.0,-0.27228,0.00012,21.52657]
[1776889261257,41.45,78566.48,0.0,-0.27228,0.00012,21.52657]
[1776889261337,41.45,78566.48,0.0,-0.27228,0.00012,21.52657]
[1776889261503,41.45,78572.61,0.0,-0.27152,0.00012,21.49835]
[1776889262804,41.45,78572.61,0.0,-0.27152,0.00012,21.49835]
[1776889262881,41.45,78572.61,0.0,-0.27152,0.00012,21.49835]
[1776889262908,41.45,78572.61,0.0,-0.27152,0.00012,21.49835]
[1776889262972,41.45,78572.61,0.0,-0.27152,0.00012,21.49835]
[1776889263029,41.45,78571.74,0.0,-0.27163,0.00012,21.50226]
[1776889263915,41.45,78571.74,0.0,-0.27163,0.00012,21.50226]
[1776889265723,41.45,78562.71,0.0,-0.27274,0.00012,21.54355]
[1776889268419,41.44,78564.65,0.0,-0.27248,0.00012,21.53407]
[1776889271011,41.44,78564.65,0.0,-0.27248,0.00012,21.53407]
[1776889271074,41.44,78564.65,0.0,-0.27248,0.00012,21.53407]
[1776889272799,41.44,78564.0,0.0,-0.27256,0.00012,21.53692]
[1776889276278,41.44,78555.91,0.0,-0.27354,0.00012,21.57304]
[1776889276334,41.44,78555.91,0.0,-0.27354,0.00012,21.57304]
[1776889276341,41.44,78555.91,0.0,-0.27354,0.00012,21.57304]
[1776889276346,41.44,78555.91,0.0,-0.27354,0.00012,21.57304]
[1776889276530,41.44,78555.91,0.0,-0.27354,0.00012,21.57304]
[1776889276592,41.44,78555.91,0.0,-0.27354,0.00012,21.57304]
[1776889276699,41.44,78555.91,0.0,-0.27354,0.00012,21.57304]
[1776889276783,41.44,78555.91,0.0,-0.27354,0.00012,21.57304]
[1776889276880,41.44,78550.8,0.0,-0.27418,0.00012,21.59632]
[1776889277822,41.44,78550.8,0.0,-0.27418,0.00012,21.59632]
[1776889279119,41.44,78545.45,0.0,-0.27484,0.00012,21.62062]
[1776889279250,41.44,78543.61,0.0,-0.2751,0.00012,21.63007]
[1776889279284,41.44,78543.61,0.0,-0.2751,0.00012,21.63007]
[1776889279586,41.44,78543.61,0.0,-0.2751,0.00012,21.63007]
[1776889279809,41.44,78543.61,0.0,-0.2751,0.00012,21.63007]
[1776889280142,41.45,78539.5,0.0,-0.27563,0.00012,21.64975]
[1776889281791,41.46,78540.41,0.0,-0.27554,0.00012,21.64651]
[1776889281804,41.46,78540.41,0.0,-0.27554,0.00012,21.64651]
[1776889281835,41.46,78540.41,0.0,-0.27554,0.00012,21.64651]
[1776889281892,41.46,78538.17,0.0,-0.27582,0.00012,21.65665]
[1776889282411,41.46,78538.17,0.0,-0.27582,0.00012,21.65665]
[1776889282420,41.46,78538.17,0.0,-0.27582,0.00012,21.65665]
[1776889282516,41.46,78538.17,0.0,-0.27582,0.00012,21.65674]
[1776889286332,41.46,78537.13,0.0,-0.27598,0.00012,21.66249]
[1776889286588,41.46,78537.13,0.0,-0.27598,0.00012,21.66249]
[1776889286606,41.46,78537.13,0.0,-0.27598,0.00012,21.66249]
[1776889286811,41.46,78537.13,0.0,-0.27598,0.00012,21.66249]
[1776889287012,41.46,78537.13,0.0,-0.27598,0.00012,21.66249]
[1776889287117,41.46,78537.13,0.0,-0.27598,0.00012,21.66249]
[1776889287215,41.46,78527.97,0.0,-0.27712,0.00012,21.70389]
[1776889287363,41.46,78527.97,0.0,-0.27712,0.00012,21.70389]
[1776889288142,41.46,78527.97,0.0,-0.27712,0.00012,21.70389]
[1776889288226,41.46,78527.97,0.0,-0.27712,0.00012,21.70389]
[1776889288711,41.46,78521.86,0.0,-0.27789,0.00012,21.73148]
[1776889288747,41.46,78521.86,0.0,-0.27789,0.00012,21.73148]
[1776889288753,41.46,78521.86,0.0,-0.27789,0.00012,21.73148]
[1776889288758,41.46,78521.86,0.0,-0.27789,0.00012,21.73148]
[1776889288889,41.46,78521.51,0.0,-0.27793,0.00012,21.73306]
[1776889289445,41.46,78521.51,0.0,-0.27793,0.00012,21.73306]
[1776889289568,41.46,78521.51,0.0,-0.27793,0.00012,21.7331]
[1776889292036,41.46,78520.13,0.0,-0.27811,0.00012,21.73929]
[1776889292072,41.46,78518.4,0.0,-0.2783,0.00012,21.74306]
[1776889295168,41.46,78516.58,0.0,-0.27853,0.00012,21.75122]
[1776889295227,41.46,78516.57,0.0,-0.27853,0.00012,21.75127]
[1776889295306,41.46,78516.57,0.0,-0.27853,0.00012,21.75127]
[1776889295384,41.46,78516.57,0.0,-0.27853,0.00012,21.75127]
[1776889295456,41.46,78516.57,0.0,-0.27853,0.00012,21.75127]
[1776889296070,41.46,78516.57,0.0,-0.27853,0.00012,21.75127]
[1776889296113,41.46,78507.05,0.0,-0.27972,0.00013,21.79382]
[1776889297407,41.46,78507.05,0.0,-0.27972,0.00013,21.79382]
[1776889297453,41.46,78507.05,0.0,-0.27972,0.00013,21.79382]
[1776889297483,41.46,78507.05,0.0,-0.27972,0.00013,21.79382]
[1776889297579,41.46,78507.05,0.0,-0.27972,0.00013,21.79382]
[1776889298079,41.46,78507.05,0.0,-0.27972,0.00013,21.79382]
[1776889298218,41.46,78507.05,0.0,-0.27972,0.00013,21.79382]
[1776889298162,41.46,78501.8,0.0,-0.28038,0.00013,21.81716]
[1776889298287,41.46,78501.8,0.0,-0.28038,0.00013,21.81716]
[1776889298632,41.46,78501.8,0.0,-0.28037,0.00013,21.8171]
[1776889300100,41.46,78501.8,0.0,-0.28037,0.00013,21.8171]
[1776889300137,41.46,78501.8,0.0,-0.28037,0.00013,21.8171]
[1776889300239,41.46,78503.02,0.0,-0.28022,0.00013,21.81161]
[1776889305269,41.46,78505.21,0.0,-0.27994,0.00013,21.80155]
[1776889307462,41.46,78508.19,0.0,-0.27955,0.00013,21.78764]
[1776889307512,41.46,78508.19,0.0,-0.27955,0.00013,21.78764]
[1776889307923,41.46,78508.19,0.0,-0.27955,0.00013,21.78764]
[1776889308108,41.46,78517.45,0.0,-0.27839,0.00012,21.74619]
[1776889308308,41.46,78517.45,0.0,-0.27839,0.00012,21.74619]
[1776889308354,41.46,78517.45,0.0,-0.27839,0.00012,21.74619]
[1776889310170,41.46,78523.7,0.0,-0.27761,0.00012,21.7181]
[1776889310247,41.46,78520.57,0.0,-0.278,0.00012,21.73216]
[1776889315390,41.46,78524.1,0.0,-0.27756,0.00012,21.71645]
[1776889320988,41.46,78514.39,0.0,-0.27878,0.00013,21.76019]
[1776889321004,41.46,78514.39,0.0,-0.27878,0.00013,21.76019]
[1776889321235,41.46,78514.39,0.0,-0.27878,0.00013,21.76019]
[1776889321092,41.46,78505.0,0.0,-0.27995,0.00013,21.80217]
[1776889321323,41.46,78505.0,0.0,-0.27995,0.00013,21.80217]
[1776889321330,41.46,78505.0,0.0,-0.27995,0.00013,21.80217]
[1776889321450,41.46,78505.0,0.0,-0.27995,0.00013,21.80217]
[1776889321644,41.46,78505.0,0.0,-0.27995,0.00013,21.80217]
[1776889321654,41.46,78505.0,0.0,-0.27995,0.00013,21.80217]
[1776889321697,41.46,78505.0,0.0,-0.27995,0.00013,21.80217]
[1776889321887,41.46,78498.57,0.0,-0.28076,0.00013,21.83077]
[1776889322325,41.46,78498.57,0.0,-0.28076,0.00013,21.83077]
[1776889323260,41.46,78501.07,0.0,-0.28045,0.00013,21.81963]
[1776889326628,41.46,78498.59,0.0,-0.28075,0.00013,21.83048]
[1776889326795,41.46,78498.59,0.0,-0.28075,0.00013,21.83048]
[1776889327081,41.46,78498.59,0.0,-0.28075,0.00013,21.83048]
[1776889327209,41.46,78498.59,0.0,-0.28075,0.00013,21.83048]
[1776889327257,41.46,78498.59,0.0,-0.28075,0.00013,21.83048]
[1776889327172,41.46,78487.92,0.0,-0.28209,0.00013,21.87764]
[1776889327850,41.46,78487.92,0.0,-0.28209,0.00013,21.87764]
[1776889327939,41.46,78487.92,0.0,-0.28209,0.00013,21.87764]
[1776889328130,41.46,78469.67,0.0,-0.28439,0.00013,21.95785]
[1776889328498,41.46,78469.67,0.0,-0.28439,0.00013,21.95785]
[1776889328537,41.46,78469.67,0.0,-0.28439,0.00013,21.95785]
[1776889328718,41.46,78469.67,0.0,-0.28439,0.00013,21.95785]
[1776889328728,41.46,78469.67,0.0,-0.28439,0.00013,21.95785]
[1776889328738,41.46,78469.67,0.0,-0.28439,0.00013,21.95785]
[1776889328930,41.46,78472.64,0.0,-0.28401,0.00013,21.94464]
[1776889330470,41.46,78472.07,0.0,-0.28408,0.00013,21.94714]
[1776889331027,41.46,78471.87,0.0,-0.28411,0.00013,21.94813]
[1776889332456,41.46,78467.98,0.0,-0.28461,0.00013,21.96541]
[1776889333252,41.46,78471.37,0.0,-0.28418,0.00013,21.95065]
[1776889338925,41.46,78470.58,0.0,-0.28429,0.00013,21.9546]
[1776889343958,41.46,78475.56,0.0,-0.28368,0.00013,21.93321]
[1776889345888,41.46,78476.41,0.0,-0.28357,0.00013,21.92957]
[1776889346820,41.47,78481.85,0.0,-0.28289,0.00013,21.90574]
[1776889346997,41.47,78481.85,0.0,-0.28289,0.00013,21.90574]
[1776889347032,41.47,78481.85,0.0,-0.28289,0.00013,21.90574]
[1776889347197,41.46,78484.43,0.0,-0.28256,0.00013,21.89419]
[1776889348195,41.45,78493.5,0.0,-0.28133,0.00013,21.85088]
[1776889348715,41.45,78493.5,0.0,-0.28133,0.00013,21.85088]
[1776889348890,41.45,78493.5,0.0,-0.28133,0.00013,21.85088]
[1776889348898,41.45,78493.5,0.0,-0.28133,0.00013,21.85088]
[1776889348993,41.45,78493.5,0.0,-0.28133,0.00013,21.85088]
[1776889350000,41.44,78501.89,0.0,-0.28028,0.00013,21.81349]
[1776889350767,41.44,78501.89,0.0,-0.28028,0.00013,21.81349]
[1776889351272,41.44,78501.89,0.0,-0.28028,0.00013,21.81349]
[1776889351007,41.44,78503.74,0.0,-0.28002,0.00013,21.80116]
[1776889351381,41.44,78503.74,0.0,-0.28002,0.00013,21.80116]
[1776889352015,41.44,78504.53,0.0,-0.27992,0.00013,21.79757]
[1776889352753,41.44,78504.53,0.0,-0.27992,0.00013,21.79757]
[1776889352840,41.44,78504.53,0.0,-0.27992,0.00013,21.79757]
[1776889353160,41.44,78504.53,0.0,-0.27992,0.00013,21.79757]
[1776889353206,41.44,78512.07,0.0,-0.27897,0.00013,21.76384]
[1776889358058,41.44,78521.48,0.0,-0.27779,0.00012,21.7215]
[1776889358349,41.44,78521.48,0.0,-0.27779,0.00012,21.7215]
[1776889360480,41.44,78522.89,0.0,-0.27761,0.00012,21.71518]
[1776889360551,41.44,78522.89,0.0,-0.27761,0.00012,21.71518]
[1776889361362,41.44,78523.01,0.0,-0.2776,0.00012,21.71466]
[1776889362018,41.44,78523.01,0.0,-0.2776,0.00012,21.71466]
[1776889362052,41.44,78523.01,0.0,-0.2776,0.00012,21.71466]
[1776889363085,41.44,78522.98,0.0,-0.2776,0.00012,21.71481]
[1776889363164,41.44,78522.98,0.0,-0.2776,0.00012,21.71481]
[1776889367182,41.44,78522.64,0.0,-0.27765,0.00012,21.71641]
[1776889367266,41.44,78524.11,0.0,-0.27747,0.00012,21.70982]
[1776889368985,41.44,78529.31,0.0,-0.27682,0.00012,21.68646]
[1776889368995,41.44,78529.31,0.0,-0.27682,0.00012,21.68646]
[1776889369135,41.44,78529.07,0.0,-0.27685,0.00012,21.6876]
[1776889372982,41.45,78532.84,0.0,-0.27638,0.00012,21.6708]
[1776889373024,41.45,78532.84,0.0,-0.27638,0.00012,21.6708]
[1776889373065,41.45,78532.84,0.0,-0.27638,0.00012,21.6708]
[1776889373164,41.45,78532.84,0.0,-0.27639,0.00012,21.67087]
[1776889375030,41.45,78533.65,0.0,-0.27629,0.00012,21.6673]
[1776889375191,41.45,78535.5,0.0,-0.27606,0.00012,21.65894]
[1776889380212,41.45,78537.96,0.0,-0.27576,0.00012,21.64832]
[1776889383091,41.45,78537.45,0.0,-0.27583,0.00012,21.65083]
[1776889385288,41.45,78536.82,0.0,-0.27592,0.00012,21.65389]
[1776889385247,41.45,78527.35,0.0,-0.2771,0.00012,21.69672]
[1776889385554,41.45,78527.35,0.0,-0.2771,0.00012,21.69672]
[1776889386255,41.45,78519.22,0.0,-0.27812,0.00012,21.73333]
[1776889391291,41.45,78520.84,0.0,-0.27792,0.00012,21.72621]
[1776889393303,41.45,78529.58,0.0,-0.27683,0.00012,21.68703]
[1776889397379,41.46,78531.18,0.0,-0.27664,0.00012,21.68006]
[1776889398338,41.46,78531.74,0.0,-0.27657,0.00012,21.67762]
[1776889403373,41.46,78532.28,0.0,-0.27651,0.00012,21.67562]
[1776889405075,41.46,78531.97,0.0,-0.27655,0.00012,21.6771]
[1776889405557,41.46,78532.05,0.0,-0.27655,0.00012,21.67691]
[1776889406567,41.46,78539.47,0.0,-0.27563,0.00012,21.64347]
[1776889406627,41.46,78539.47,0.0,-0.27563,0.00012,21.64347]
[1776889406635,41.46,78539.47,0.0,-0.27563,0.00012,21.64347]
[1776889407347,41.46,78539.47,0.0,-0.27563,0.00012,21.64347]
[1776889406637,41.46,78540.91,0.0,-0.27545,0.00012,21.63695]
[1776889407711,41.46,78535.01,0.0,-0.27619,0.00012,21.66375]
[1776889409200,41.46,78535.01,0.0,-0.27619,0.00012,21.66375]
[1776889409209,41.46,78535.01,0.0,-0.27619,0.00012,21.66375]
[1776889409327,41.46,78535.01,0.0,-0.27619,0.00012,21.66375]
[1776889409301,41.46,78535.31,0.0,-0.27615,0.00012,21.66252]
[1776889409552,41.46,78535.31,0.0,-0.27615,0.00012,21.66252]
[1776889409613,41.46,78535.31,0.0,-0.27615,0.00012,21.66252]
[1776889410109,41.46,78535.31,0.0,-0.27615,0.00012,21.66252]
[1776889410286,41.46,78534.87,0.0,-0.27621,0.00012,21.6646]
[1776889410784,41.46,78534.87,0.0,-0.27621,0.00012,21.6646]
[1776889410832,41.46,78534.87,0.0,-0.27621,0.00012,21.6646]
[1776889410975,41.46,78534.87,0.0,-0.27621,0.00012,21.6646]
[1776889411482,41.46,78534.92,0.0,-0.27618,0.00012,21.66044]
[1776889411670,41.46,78534.92,0.0,-0.27618,0.00012,21.66044]
[1776889411860,41.46,78534.92,0.0,-0.27618,0.00012,21.66044]
[1776889411896,41.46,78534.13,0.0,-0.27628,0.00012,21.6642]
[1776889418775,41.47,78534.57,0.0,-0.27624,0.00012,21.6628]
[1776889422122,41.47,78534.91,0.0,-0.2762,0.00012,21.66137]
[1776889422279,41.47,78534.85,0.0,-0.27622,0.00012,21.66194]
[1776889424440,41.47,78537.45,0.0,-0.2759,0.00012,21.6504]
[1776889424593,41.47,78537.45,0.0,-0.2759,0.00012,21.6504]
[1776889425208,41.47,78537.45,0.0,-0.2759,0.00012,21.6504]
[1776889427725,41.47,78537.1,0.0,-0.27595,0.00012,21.65221]
[1776889427860,41.47,78537.1,0.0,-0.27595,0.00012,21.65221]
[1776889427961,41.47,78537.04,0.0,-0.27596,0.00012,21.65259]
[1776889429972,41.47,78537.26,0.0,-0.27594,0.00012,21.65172]
[1776889435598,41.48,78536.72,0.0,-0.27602,0.00012,21.65495]
[1776889436640,41.48,78536.72,0.0,-0.27602,0.00012,21.65495]
[1776889436741,41.48,78536.72,0.0,-0.27602,0.00012,21.65495]
[1776889436747,41.48,78536.72,0.0,-0.27602,0.00012,21.65495]
[1776889436951,41.48,78541.52,0.0,-0.27543,0.00012,21.63342]
[1776889438277,41.48,78551.93,0.0,-0.27414,0.00012,21.58627]
[1776889442752,41.48,78558.61,0.0,-0.27333,0.00012,21.55659]
[1776889444142,41.48,78558.61,0.0,-0.27333,0.00012,21.55659]
[1776889444244,41.48,78560.22,0.0,-0.27313,0.00012,21.54925]
[1776889445052,41.48,78560.22,0.0,-0.27313,0.00012,21.54925]
[1776889445163,41.48,78559.29,0.0,-0.27325,0.00012,21.55366]
[1776889450703,41.49,78558.06,0.0,-0.27344,0.00012,21.56046]
[1776889455738,41.49,78559.03,0.0,-0.27333,0.00012,21.55671]
[1776889460773,41.5,78556.81,0.0,-0.27363,0.00012,21.56781]
[1776889463304,41.5,78556.59,0.0,-0.27366,0.00012,21.56897]
[1776889463340,41.5,78556.59,0.0,-0.27366,0.00012,21.56897]
[1776889463404,41.5,78556.95,0.0,-0.27362,0.00012,21.56748]
[1776889463574,41.5,78556.95,0.0,-0.27362,0.00012,21.56748]
[1776889464086,41.5,78556.95,0.0,-0.27362,0.00012,21.56748]
[1776889464152,41.5,78556.95,0.0,-0.27362,0.00012,21.56748]
[1776889464387,41.5,78556.95,0.0,-0.27362,0.00012,21.56748]
[1776889464429,41.5,78540.43,0.0,-0.27568,0.00012,21.64258]
[1776889464871,41.5,78540.43,0.0,-0.27568,0.00012,21.64258]
[1776889464881,41.5,78527.47,0.0,-0.27729,0.00012,21.70112]
[1776889465685,41.5,78527.47,0.0,-0.27729,0.00012,21.70112]
[1776889465762,41.5,78527.47,0.0,-0.27729,0.00012,21.70112]
[1776889465945,41.5,78527.47,0.0,-0.27729,0.00012,21.70112]
[1776889466058,41.5,78527.47,0.0,-0.27729,0.00012,21.70112]
[1776889466246,41.5,78527.47,0.0,-0.27729,0.00012,21.70112]
[1776889466431,41.5,78527.47,0.0,-0.27729,0.00012,21.70112]
[1776889466346,41.5,78517.49,0.0,-0.27854,0.00012,21.74587]
[1776889467375,41.5,78517.49,0.0,-0.27854,0.00012,21.74587]
[1776889467025,41.5,78506.56,0.0,-0.27991,0.00013,21.79475]
[1776889467457,41.5,78506.56,0.0,-0.27991,0.00013,21.79475]
[1776889468389,41.5,78506.56,0.0,-0.27991,0.00013,21.79475]
[1776889468447,41.5,78506.56,0.0,-0.27991,0.00013,21.79475]
[1776889468492,41.5,78505.37,0.0,-0.28006,0.00013,21.80004]
[1776889468504,41.5,78505.37,0.0,-0.28006,0.00013,21.80004]
[1776889468568,41.5,78505.37,0.0,-0.28006,0.00013,21.80004]
[1776889468601,41.5,78505.37,0.0,-0.28006,0.00013,21.80004]
[1776889468626,41.5,78505.37,0.0,-0.28006,0.00013,21.80004]
[1776889468728,41.5,78505.37,0.0,-0.28006,0.00013,21.80004]
[1776889469131,41.5,78504.21,0.0,-0.2802,0.00013,21.80516]
[1776889470189,41.5,78504.21,0.0,-0.2802,0.00013,21.80516]
[1776889470232,41.5,78504.21,0.0,-0.2802,0.00013,21.80516]
[1776889470243,41.5,78504.21,0.0,-0.2802,0.00013,21.80516]
[1776889472576,41.5,78503.72,0.0,-0.28024,0.00013,21.80326]
[1776889474813,41.5,78506.13,0.0,-0.27993,0.00013,21.79245]
[1776889474948,41.5,78506.13,0.0,-0.27993,0.00013,21.79245]
[1776889475140,41.5,78519.02,0.0,-0.27832,0.00012,21.73489]
[1776889476886,41.5,78528.01,0.0,-0.2772,0.00012,21.69467]
[1776889477702,41.5,78528.01,0.0,-0.2772,0.00012,21.69467]
[1776889477894,41.5,78531.73,0.0,-0.27674,0.00012,21.67793]
[1776889481603,41.51,78530.71,0.0,-0.27687,0.00012,21.68279]
[1776889481691,41.51,78530.71,0.0,-0.27687,0.00012,21.68279]
[1776889489272,41.51,78530.15,0.0,-0.27696,0.00012,21.68605]
[1776889492769,41.51,78531.05,0.0,-0.27685,0.00012,21.68223]
[1776889492998,41.51,78530.55,0.0,-0.27692,0.00012,21.68448]
[1776889498243,41.51,78530.63,0.0,-0.27691,0.00012,21.68444]
[1776889499918,41.51,78531.38,0.0,-0.27683,0.00012,21.6813]
[1776889499921,41.51,78531.38,0.0,-0.27683,0.00012,21.6813]
[1776889500002,41.51,78531.38,0.0,-0.27683,0.00012,21.6813]
[1776889500208,41.51,78532.76,0.0,-0.27665,0.00012,21.67509]
[1776889501351,41.51,78532.76,0.0,-0.27665,0.00012,21.67509]
[1776889503754,41.52,78540.2,0.0,-0.27574,0.00012,21.64195]
[1776889509412,41.52,78540.52,0.0,-0.27572,0.00012,21.64126]
[1776889515156,41.52,78527.3,0.0,-0.27738,0.00012,21.70147]
[1776889520188,41.53,78530.77,0.0,-0.27696,0.00012,21.6862]
[1776889521171,41.53,78530.77,0.0,-0.27696,0.00012,21.6862]
[1776889521255,41.53,78531.61,0.0,-0.27686,0.00012,21.68259]
[1776889524216,41.53,78540.04,0.0,-0.27582,0.00012,21.64491]
[1776889529251,41.53,78544.01,0.0,-0.27534,0.00012,21.62764]
[1776889534307,41.54,78543.17,0.0,-0.27544,0.00012,21.62796]
[1776889535280,41.54,78542.78,0.0,-0.27548,0.00012,21.62972]
[1776889537171,41.54,78542.47,0.0,-0.27553,0.00012,21.63145]
[1776889537381,41.54,78542.47,0.0,-0.27553,0.00012,21.63145]
[1776889537483,41.54,78544.4,0.0,-0.27529,0.00012,21.62283]
[1776889542461,41.54,78541.96,0.0,-0.27561,0.00012,21.63426]
[1776889543350,41.54,78541.93,0.0,-0.27562,0.00012,21.6346]
[1776889545134,41.54,78541.98,0.0,-0.27561,0.00012,21.63438]
[1776889550399,41.54,78548.46,0.0,-0.27481,0.00012,21.60522]
[1776889555434,41.54,78550.85,0.0,-0.2745,0.00012,21.59374]
[1776889555546,41.54,78550.85,0.0,-0.2745,0.00012,21.59374]
[1776889556478,41.54,78550.85,0.0,-0.2745,0.00012,21.59374]
[1776889564734,41.53,78553.5,0.0,-0.27414,0.00012,21.58063]
[1776889564823,41.53,78553.5,0.0,-0.27414,0.00012,21.58063]
[1776889564910,41.53,78553.5,0.0,-0.27414,0.00012,21.58063]
[1776889565114,41.53,78553.5,0.0,-0.27414,0.00012,21.58063]
[1776889565504,41.53,78553.59,0.0,-0.27413,0.00012,21.5801]
[1776889566576,41.53,78560.98,0.0,-0.27321,0.00012,21.54629]
[1776889567358,41.53,78560.98,0.0,-0.27321,0.00012,21.54629]
[1776889567364,41.53,78560.98,0.0,-0.27321,0.00012,21.54629]
[1776889567518,41.53,78561.71,0.0,-0.27312,0.00012,21.54296]
[1776889567567,41.53,78561.71,0.0,-0.27312,0.00012,21.54296]
[1776889567587,41.53,78561.71,0.0,-0.27312,0.00012,21.54296]
[1776889567629,41.53,78561.71,0.0,-0.27312,0.00012,21.54296]
[1776889567803,41.53,78561.71,0.0,-0.27312,0.00012,21.54296]
[1776889567820,41.53,78561.71,0.0,-0.27312,0.00012,21.54296]
[1776889568215,41.53,78561.71,0.0,-0.27312,0.00012,21.54296]
[1776889568525,41.53,78562.56,0.0,-0.27301,0.00012,21.53892]
[1776889573481,41.53,78563.52,0.0,-0.27288,0.00012,21.53431]
[1776889573495,41.53,78563.52,0.0,-0.27288,0.00012,21.53431]
[1776889573680,41.53,78565.5,0.0,-0.27264,0.00012,21.5252]
[1776889574498,41.53,78560.77,0.0,-0.27322,0.00012,21.54662]
[1776889577389,41.53,78546.01,0.0,-0.27504,0.00012,21.61343]
[1776889581165,41.53,78543.28,0.0,-0.27538,0.00012,21.62585]
[1776889586123,41.53,78538.7,0.0,-0.27596,0.00012,21.64693]
[1776889591686,41.53,78550.51,0.0,-0.27449,0.00012,21.5903]
[1776889597155,41.54,78551.56,0.0,-0.27437,0.00012,21.58598]
[1776889597199,41.54,78551.56,0.0,-0.27437,0.00012,21.58598]
[1776889597351,41.54,78551.56,0.0,-0.27437,0.00012,21.58598]
[1776889597375,41.54,78551.56,0.0,-0.27437,0.00012,21.58598]
[1776889597452,41.54,78552.42,0.0,-0.27426,0.00012,21.58207]
[1776889598365,41.54,78562.09,0.0,-0.27307,0.00012,21.53813]
[1776889599361,41.54,78570.54,0.0,-0.27202,0.00012,21.49955]
[1776889601477,41.54,78571.64,0.0,-0.27189,0.00012,21.49445]
[1776889606794,41.54,78576.79,0.0,-0.27125,0.00012,21.47064]
[1776889610298,41.54,78578.75,0.0,-0.271,0.00012,21.46157]
[1776889610324,41.54,78578.75,0.0,-0.271,0.00012,21.46157]
[1776889610368,41.54,78578.75,0.0,-0.271,0.00012,21.46157]
[1776889610380,41.54,78580.46,0.0,-0.27079,0.00012,21.45372]
[1776889614725,41.53,78580.46,0.0,-0.27079,0.00012,21.45364]
[1776889620481,41.53,78583.17,0.0,-0.27045,0.00012,21.44103]
[1776889622264,41.53,78583.42,0.0,-0.27042,0.00012,21.43982]
[1776889622440,41.53,78583.42,0.0,-0.27042,0.00012,21.43982]
[1776889623935,41.53,78575.95,0.0,-0.27134,0.00012,21.474]
[1776889624011,41.53,78575.95,0.0,-0.27134,0.00012,21.474]
[1776889624444,41.53,78575.95,0.0,-0.27134,0.00012,21.474]
[1776889624540,41.53,78575.95,0.0,-0.27134,0.00012,21.474]
[1776889624542,41.53,78573.05,0.0,-0.2717,0.00012,21.48729]
[1776889624816,41.53,78573.05,0.0,-0.2717,0.00012,21.48729]
[1776889624930,41.53,78573.05,0.0,-0.2717,0.00012,21.48729]
[1776889624965,41.53,78573.05,0.0,-0.2717,0.00012,21.48729]
[1776889625062,41.53,78574.09,0.0,-0.27156,0.00012,21.48245]
[1776889626540,41.53,78574.09,0.0,-0.27156,0.00012,21.48245]
[1776889627566,41.53,78574.23,0.0,-0.27155,0.00012,21.48171]
[1776889633984,41.53,78571.07,0.0,-0.27191,0.00012,21.49539]
[1776889639019,41.52,78569.72,0.0,-0.27207,0.00012,21.50108]
[1776889643067,41.52,78569.37,0.0,-0.2721,0.00012,21.50233]
[1776889643229,41.52,78569.37,0.0,-0.2721,0.00012,21.50233]
[1776889643572,41.52,78569.52,0.0,-0.27208,0.00012,21.50164]
[1776889648839,41.52,78577.06,0.0,-0.27115,0.00012,21.46683]
[1776889653370,41.52,78578.95,0.0,-0.27089,0.00012,21.45397]
[1776889653797,41.52,78579.0,0.0,-0.27088,0.00012,21.45372]
[1776889653874,41.52,78579.0,0.0,-0.27088,0.00012,21.45372]
[1776889659161,41.52,78585.36,0.0,-0.2701,0.00012,21.42441]
[1776889664194,41.52,78587.59,0.0,-0.26982,0.00012,21.41414]
[1776889666592,41.52,78587.59,0.0,-0.26982,0.00012,21.41414]
[1776889669229,41.52,78579.42,0.0,-0.27083,0.00012,21.45171]
[1776889674264,41.52,78580.93,0.0,-0.27063,0.00012,21.44456]
[1776889679299,41.52,78581.32,0.0,-0.27058,0.00012,21.44257]
[1776889684335,41.52,78584.48,0.0,-0.27019,0.00012,21.42784]
[1776889687051,41.52,78588.87,0.0,-0.26965,0.00012,21.40755]
[1776889689677,41.52,78591.0,0.0,-0.26938,0.00012,21.39769]
[1776889695449,41.52,78589.11,0.0,-0.26962,0.00012,21.40637]
[1776889695516,41.52,78583.14,0.0,-0.27035,0.00012,21.43388]
[1776889696548,41.52,78583.14,0.0,-0.27035,0.00012,21.43388]
[1776889696649,41.52,78583.31,0.0,-0.27033,0.00012,21.43306]
[1776889702463,41.51,78584.22,0.0,-0.27021,0.00012,21.42859]
[1776889707498,41.51,78590.14,0.0,-0.26948,0.00012,21.40112]
[1776889710023,41.51,78590.14,0.0,-0.26948,0.00012,21.40112]
[1776889710167,41.51,78590.14,0.0,-0.26948,0.00012,21.40112]
[1776889710209,41.51,78590.14,0.0,-0.26948,0.00012,21.40112]
[1776889710519,41.51,78590.32,0.0,-0.26945,0.00012,21.40022]
[1776889712243,41.51,78594.96,0.0,-0.26886,0.00012,21.37469]
[1776889712533,41.51,78596.07,0.0,-0.26872,0.00012,21.36955]
[1776889713108,41.51,78596.07,0.0,-0.26872,0.00012,21.36955]
[1776889713119,41.51,78596.07,0.0,-0.26872,0.00012,21.36955]
[1776889713321,41.51,78596.07,0.0,-0.26872,0.00012,21.36955]
[1776889713454,41.51,78596.07,0.0,-0.26872,0.00012,21.36955]
[1776889713554,41.51,78596.89,0.0,-0.26862,0.00012,21.36576]
[1776889714126,41.51,78596.89,0.0,-0.26862,0.00012,21.36576]
[1776889714547,41.51,78596.89,0.0,-0.26862,0.00012,21.36577]
[1776889718594,41.51,78597.4,0.0,-0.26856,0.00012,21.36342]
[1776889721795,41.51,78599.14,0.0,-0.26835,0.00012,21.35542]
[1776889723321,41.51,78599.1,0.0,-0.26835,0.00012,21.35563]
[1776889723544,41.51,78599.1,0.0,-0.26835,0.00012,21.35563]
[1776889723576,41.51,78599.1,0.0,-0.26835,0.00012,21.35564]
[1776889724705,41.51,78599.1,0.0,-0.26835,0.00012,21.35564]
[1776889724831,41.51,78599.1,0.0,-0.26835,0.00012,21.35566]
[1776889730660,41.51,78599.72,0.0,-0.26828,0.00012,21.35288]
[1776889735694,41.51,78599.39,0.0,-0.26832,0.00012,21.35449]
[1776889741043,41.51,78599.48,0.0,-0.26831,0.00012,21.35414]
[1776889743294,41.51,78599.48,0.0,-0.26831,0.00012,21.35414]
[1776889748787,41.52,78596.65,0.0,-0.26866,0.00012,21.36727]
[1776889753821,41.51,78596.44,0.0,-0.26868,0.00012,21.36821]
[1776889756690,41.51,78586.97,0.0,-0.26984,0.00012,21.41189]
[1776889757540,41.51,78586.97,0.0,-0.26984,0.00012,21.41189]
[1776889763214,41.51,78582.8,0.0,-0.27035,0.00012,21.43078]
[1776889768927,41.51,78581.29,0.0,-0.27052,0.00012,21.43728]
[1776889773962,41.51,78580.88,0.0,-0.27054,0.00012,21.43479]
[1776889778997,41.51,78581.28,0.0,-0.27048,0.00012,21.43268]
[1776889785398,41.51,78583.02,0.0,-0.27026,0.00012,21.42448]
[1776889791276,41.5,78586.65,0.0,-0.26981,0.00012,21.40741]
[1776889791318,41.5,78586.65,0.0,-0.26981,0.00012,21.40741]
[1776889796955,41.5,78592.46,0.0,-0.26909,0.00012,21.38056]
[1776889797132,41.5,78592.46,0.0,-0.26909,0.00012,21.38056]
[1776889797212,41.5,78592.46,0.0,-0.26909,0.00012,21.38056]
[1776889797284,41.5,78592.46,0.0,-0.26909,0.00012,21.38056]
[1776889797384,41.5,78584.01,0.0,-0.27013,0.00012,21.41955]
[1776889803035,41.5,78582.72,0.0,-0.27029,0.00012,21.42527]
[1776889804014,41.5,78585.64,0.0,-0.26993,0.00012,21.41177]
[1776889809220,41.5,78585.24,0.0,-0.26997,0.00012,21.41341]
[1776889814338,41.5,78585.26,0.0,-0.26996,0.00012,21.41317]
[1776889821693,41.5,78584.9,0.0,-0.27001,0.00012,21.41473]
[1776889827141,41.5,78584.92,0.0,-0.27,0.00012,21.41443]
[1776889827386,41.5,78584.92,0.0,-0.27,0.00012,21.41443]
[1776889827487,41.5,78575.72,0.0,-0.27113,0.00012,21.45677]
[1776889828440,41.5,78575.72,0.0,-0.27113,0.00012,21.45677]
[1776889832744,41.5,78570.37,0.0,-0.27176,0.00012,21.47691]
[1776889832823,41.5,78570.37,0.0,-0.27175,0.00012,21.47682]
[1776889832854,41.5,78570.37,0.0,-0.27175,0.00012,21.47682]
[1776889840050,41.5,78571.43,0.0,-0.27165,0.00012,21.47316]
[1776889846963,41.5,78572.51,0.0,-0.27153,0.00012,21.46848]
[1776889847503,41.5,78572.51,0.0,-0.27153,0.00012,21.46848]
[1776889851435,41.51,78572.07,0.0,-0.27159,0.00012,21.47067]
[1776889851626,41.51,78572.07,0.0,-0.27159,0.00012,21.47067]
[1776889851822,41.51,78574.3,0.0,-0.27131,0.00012,21.46049]
[1776889853341,41.51,78579.55,0.0,-0.27067,0.00012,21.43642]
[1776889854341,41.51,78579.55,0.0,-0.27066,0.00012,21.43637]
[1776889855245,41.51,78579.35,0.0,-0.27069,0.00012,21.43722]
[1776889860578,41.5,78573.81,0.0,-0.27136,0.00012,21.46242]
[1776889865608,41.5,78574.02,0.0,-0.27133,0.00012,21.46125]
[1776889865674,41.5,78574.02,0.0,-0.27133,0.00012,21.46125]
[1776889865779,41.5,78574.02,0.0,-0.27133,0.00012,21.46125]
[1776889868634,41.5,78584.08,0.0,-0.27009,0.00012,21.4149]
[1776889873669,41.5,78583.69,0.0,-0.27014,0.00012,21.41667]
[1776889878704,41.5,78584.73,0.0,-0.27001,0.00012,21.41183]
[1776889884332,41.5,78586.91,0.0,-0.26974,0.00012,21.40177]
[1776889886826,41.5,78587.85,0.0,-0.26963,0.00012,21.39743]
[1776889892802,41.5,78582.62,0.0,-0.27024,0.00012,21.41731]
[1776889897838,41.5,78584.34,0.0,-0.27002,0.00012,21.40917]
[1776889902873,41.5,78585.68,0.0,-0.26985,0.00012,21.40277]
[1776889907904,41.5,78584.92,0.0,-0.26994,0.00012,21.40605]
[1776889911496,41.5,78584.73,0.0,-0.26996,0.00012,21.40682]
[1776889917470,41.49,78585.15,0.0,-0.2699,0.00012,21.4045]
[1776889923024,41.49,78582.45,0.0,-0.27022,0.00012,21.41653]
[1776889928053,41.49,78580.96,0.0,-0.27039,0.00012,21.42308]
[1776889933090,41.49,78579.67,0.0,-0.27055,0.00012,21.42872]
[1776889938125,41.49,78578.13,0.0,-0.27073,0.00012,21.43551]
[1776889943159,41.49,78577.35,0.0,-0.27082,0.00012,21.43881]
[1776889948194,41.48,78576.19,0.0,-0.27095,0.00012,21.44386]
[1776889952252,41.48,78575.69,0.0,-0.27098,0.00012,21.44193]
[1776889952328,41.48,78575.69,0.0,-0.27098,0.00012,21.44193]
[1776889952826,41.48,78575.69,0.0,-0.27098,0.00012,21.44193]
[1776889952919,41.48,78582.38,0.0,-0.27016,0.00012,21.41103]
[1776889953446,41.48,78582.38,0.0,-0.27016,0.00012,21.41103]
[1776889953653,41.48,78591.65,0.0,-0.26901,0.00012,21.36805]
[1776889954869,41.48,78591.65,0.0,-0.26901,0.00012,21.36805]
[1776889954892,41.48,78593.16,0.0,-0.26882,0.00012,21.36093]
[1776889955350,41.48,78593.16,0.0,-0.26882,0.00012,21.36093]
[1776889960614,41.48,78593.45,0.0,-0.26877,0.00012,21.35898]
[1776889962824,41.48,78593.76,0.0,-0.26873,0.00012,21.35743]
[1776889969346,41.47,78597.61,0.0,-0.26821,0.00012,21.33759]
[1776889975387,41.46,78597.87,0.0,-0.26813,0.00012,21.3347]
[1776889980453,41.45,78602.41,0.0,-0.26755,0.00012,21.31253]
[1776889983522,41.45,78601.91,0.0,-0.26759,0.00012,21.31412]
[1776889989493,41.44,78603.67,0.0,-0.26734,0.00012,21.3042]
[1776889994528,41.43,78605.39,0.0,-0.2671,0.00012,21.29499]
[1776889999563,41.43,78605.55,0.0,-0.26705,0.00012,21.29304]
[1776890007619,41.42,78604.48,0.0,-0.26713,0.00012,21.29615]
[1776890012959,41.41,78601.46,0.0,-0.26744,0.00012,21.30499]
[1776890017998,41.41,78595.82,0.0,-0.26812,0.00012,21.3304]
[1776890018089,41.4,78595.67,0.0,-0.26813,0.00012,21.33093]
[1776890019740,41.4,78595.23,0.0,-0.26818,0.00012,21.3328]
[1776890019819,41.4,78584.4,0.0,-0.26951,0.00012,21.38294]
[1776890021297,41.4,78584.4,0.0,-0.26951,0.00012,21.38294]
[1776890021301,41.4,78584.4,0.0,-0.26951,0.00012,21.38294]
[1776890021566,41.4,78584.4,0.0,-0.26951,0.00012,21.38294]
[1776890021655,41.4,78584.4,0.0,-0.26951,0.00012,21.38294]
[1776890021924,41.4,78584.4,0.0,-0.26951,0.00012,21.38294]
[1776890021955,41.4,78578.31,0.0,-0.27026,0.00012,21.41113]
[1776890022088,41.4,78578.31,0.0,-0.27026,0.00012,21.41113]
[1776890022300,41.4,78578.31,0.0,-0.27026,0.00012,21.41113]
[1776890023029,41.4,78571.2,0.0,-0.27114,0.00012,21.44395]
[1776890023348,41.4,78571.2,0.0,-0.27114,0.00012,21.44395]
[1776890023352,41.4,78571.2,0.0,-0.27114,0.00012,21.44395]
[1776890023731,41.4,78571.2,0.0,-0.27114,0.00012,21.44395]
[1776890027796,41.41,78571.38,0.0,-0.27113,0.00012,21.44371]
[1776890027858,41.41,78571.38,0.0,-0.27113,0.00012,21.44371]
[1776890029843,41.41,78570.5,0.0,-0.27127,0.00012,21.44864]
[1776890029987,41.41,78569.84,0.0,-0.27135,0.00012,21.45196]
[1776890033011,41.41,78569.84,0.0,-0.27136,0.00012,21.45225]
[1776890033034,41.42,78569.7,0.0,-0.27138,0.00012,21.4531]
[1776890033112,41.42,78569.7,0.0,-0.27138,0.00012,21.4531]
[1776890033163,41.42,78569.7,0.0,-0.27138,0.00012,21.4531]
[1776890033773,41.42,78569.7,0.0,-0.27138,0.00012,21.4531]
[1776890033903,41.42,78569.7,0.0,-0.27138,0.00012,21.4531]
[1776890033977,41.42,78559.97,0.0,-0.27259,0.00012,21.49771]
[1776890039846,41.41,78555.23,0.0,-0.27316,0.00012,21.51889]
[1776890044861,41.41,78552.4,0.0,-0.27351,0.00012,21.53156]
[1776890045230,41.41,78547.52,0.0,-0.27411,0.00012,21.55381]
[1776890045304,41.41,78547.52,0.0,-0.27411,0.00012,21.55381]
[1776890045355,41.41,78547.52,0.0,-0.27411,0.00012,21.55381]
[1776890045910,41.41,78547.52,0.0,-0.27411,0.00012,21.55381]
[1776890045930,41.41,78547.52,0.0,-0.27411,0.00012,21.55381]
[1776890045977,41.41,78544.25,0.0,-0.27453,0.00012,21.56901]
[1776890046073,41.41,78544.25,0.0,-0.27453,0.00012,21.56901]
[1776890047033,41.41,78544.25,0.0,-0.27453,0.00012,21.56901]
[1776890047114,41.41,78543.44,0.0,-0.27463,0.00012,21.57283]
[1776890047383,41.41,78543.44,0.0,-0.27463,0.00012,21.57283]
[1776890047418,41.41,78543.44,0.0,-0.27463,0.00012,21.57283]
[1776890048109,41.41,78536.23,0.0,-0.27553,0.00012,21.60557]
[1776890048906,41.42,78529.69,0.0,-0.27635,0.00012,21.63544]
[1776890053941,41.42,78526.35,0.0,-0.27679,0.00012,21.65111]
[1776890058976,41.42,78522.37,0.0,-0.2773,0.00013,21.66949]
[1776890065447,41.42,78520.51,0.0,-0.27754,0.00013,21.67832]
[1776890072067,41.43,78522.78,0.0,-0.27725,0.00013,21.66475]
[1776890077099,41.43,78523.15,0.0,-0.27721,0.00013,21.66354]
[1776890082137,41.43,78529.41,0.0,-0.27644,0.00012,21.63574]
[1776890088548,41.43,78530.68,0.0,-0.27629,0.00012,21.63034]
[1776890094222,41.44,78529.85,0.0,-0.27643,0.00012,21.63527]
[1776890099256,41.44,78529.0,0.0,-0.27655,0.00012,21.63967]
[1776890104291,41.45,78531.86,0.0,-0.27621,0.00012,21.62731]
[1776890109326,41.45,78528.34,0.0,-0.27666,0.00012,21.64376]
[1776890115368,41.46,78528.7,0.0,-0.27663,0.00012,21.64277]
[1776890120403,41.46,78528.72,0.0,-0.27664,0.00012,21.6432]
[1776890126343,41.46,78529.04,0.0,-0.27662,0.00012,21.64229]
[1776890131481,41.47,78531.4,0.0,-0.27631,0.00012,21.62827]
[1776890136515,41.47,78531.83,0.0,-0.27628,0.00012,21.62693]
[1776890141551,41.47,78526.53,0.0,-0.27695,0.00012,21.65134]
[1776890146586,41.47,78526.11,0.0,-0.27701,0.00012,21.65367]
[1776890151718,41.48,78526.44,0.0,-0.27698,0.00012,21.65251]
[1776890157663,41.48,78522.95,0.0,-0.27743,0.00012,21.6687]
[1776890162700,41.48,78524.88,0.0,-0.2772,0.00012,21.66028]
[1776890167734,41.48,78529.59,0.0,-0.27662,0.00012,21.6394]
[1776890172772,41.48,78530.46,0.0,-0.27652,0.00012,21.6359]
[1776890177813,41.49,78528.14,0.0,-0.27682,0.00012,21.64673]
[1776890182840,41.49,78533.09,0.0,-0.27621,0.00012,21.62484]
[1776890187875,41.49,78532.51,0.0,-0.2763,0.00012,21.62794]
[1776890192909,41.49,78532.19,0.0,-0.27632,0.00012,21.6258]
[1776890199963,41.5,78531.73,0.0,-0.2764,0.00012,21.62853]
[1776890203065,41.5,78529.18,0.0,-0.27672,0.00012,21.64028]
[1776890203224,41.5,78502.8,0.0,-0.28002,0.00013,21.75839]
[1776890203527,41.5,78502.8,0.0,-0.28002,0.00013,21.75839]
[1776890204150,41.5,78502.8,0.0,-0.28002,0.00013,21.75839]
[1776890204212,41.5,78487.47,0.0,-0.28195,0.00013,21.8264]
[1776890204333,41.5,78487.47,0.0,-0.28195,0.00013,21.8264]
[1776890204367,41.5,78487.47,0.0,-0.28195,0.00013,21.8264]
[1776890204557,41.5,78487.47,0.0,-0.28195,0.00013,21.8264]
[1776890205004,41.5,78487.47,0.0,-0.28195,0.00013,21.8264]
[1776890205077,41.5,78492.94,0.0,-0.28126,0.00013,21.80209]
[1776890205259,41.5,78492.94,0.0,-0.28126,0.00013,21.80209]
[1776890205361,41.5,78492.94,0.0,-0.28126,0.00013,21.80209]
[1776890205388,41.5,78492.94,0.0,-0.28126,0.00013,21.80209]
[1776890205459,41.5,78492.94,0.0,-0.28126,0.00013,21.80209]
[1776890206201,41.5,78492.94,0.0,-0.28126,0.00013,21.80209]
[1776890206269,41.5,78489.58,0.0,-0.28168,0.00013,21.81688]
[1776890208034,41.5,78489.58,0.0,-0.28168,0.00013,21.81678]
[1776890208232,41.5,78493.77,0.0,-0.28115,0.00013,21.79814]
[1776890208366,41.5,78493.77,0.0,-0.28115,0.00013,21.79814]
[1776890208877,41.5,78493.77,0.0,-0.28115,0.00013,21.79814]
[1776890209024,41.5,78493.77,0.0,-0.28115,0.00013,21.79814]
[1776890209164,41.5,78493.77,0.0,-0.28115,0.00013,21.79814]
[1776890209175,41.5,78493.77,0.0,-0.28115,0.00013,21.79814]
[1776890209158,41.5,78520.31,0.0,-0.27782,0.00012,21.67971]
[1776890209343,41.5,78520.31,0.0,-0.27782,0.00012,21.67971]
[1776890209620,41.5,78520.31,0.0,-0.27782,0.00012,21.67971]
[1776890209703,41.5,78520.31,0.0,-0.27782,0.00012,21.67971]
[1776890210039,41.5,78520.31,0.0,-0.27782,0.00012,21.67975]
[1776890210631,41.5,78520.31,0.0,-0.27782,0.00012,21.67975]
[1776890210672,41.5,78520.31,0.0,-0.27782,0.00012,21.67975]
[1776890211054,41.5,78529.94,0.0,-0.27662,0.00012,21.63653]
[1776890211414,41.5,78529.94,0.0,-0.27662,0.00012,21.63653]
[1776890212051,41.5,78528.82,0.0,-0.27676,0.00012,21.64165]
[1776890212492,41.5,78528.82,0.0,-0.27676,0.00012,21.64165]
[1776890213012,41.5,78528.82,0.0,-0.27676,0.00012,21.64165]
[1776890213026,41.5,78528.82,0.0,-0.27676,0.00012,21.64165]
[1776890213037,41.5,78528.82,0.0,-0.27676,0.00012,21.64165]
[1776890213110,41.5,78525.48,0.0,-0.27718,0.00012,21.65675]
[1776890215195,41.5,78533.82,0.0,-0.27614,0.00012,21.61931]
[1776890219766,41.5,78528.01,0.0,-0.27687,0.00012,21.6458]
[1776890223284,41.5,78528.35,0.0,-0.27684,0.00012,21.64459]
[1776890224337,41.5,78523.13,0.0,-0.27749,0.00012,21.66814]
[1776890225253,41.5,78519.51,0.0,-0.27795,0.00013,21.68443]
[1776890226145,41.5,78519.51,0.0,-0.27795,0.00013,21.68443]
[1776890226176,41.5,78519.51,0.0,-0.27795,0.00013,21.68443]
[1776890226439,41.5,78519.09,0.0,-0.278,0.00013,21.68635]
[1776890226570,41.5,78519.09,0.0,-0.278,0.00013,21.68635]
[1776890227186,41.5,78527.1,0.0,-0.277,0.00012,21.65042]
[1776890228682,41.5,78527.1,0.0,-0.277,0.00012,21.65049]
[1776890228943,41.5,78527.1,0.0,-0.277,0.00012,21.65049]
[1776890229178,41.51,78532.67,0.0,-0.27631,0.00012,21.6255]
[1776890229570,41.51,78532.67,0.0,-0.27631,0.00012,21.6255]
[1776890229711,41.51,78532.67,0.0,-0.27631,0.00012,21.6255]
[1776890229744,41.51,78532.67,0.0,-0.27631,0.00012,21.6255]
[1776890230055,41.51,78532.67,0.0,-0.27631,0.00012,21.6255]
[1776890230184,41.51,78522.65,0.0,-0.27756,0.00012,21.67063]
[1776890230428,41.51,78522.65,0.0,-0.27756,0.00012,21.67063]
[1776890230505,41.51,78522.65,0.0,-0.27756,0.00012,21.67063]
[1776890230870,41.51,78522.65,0.0,-0.27756,0.00012,21.67063]
[1776890230918,41.51,78522.65,0.0,-0.27756,0.00012,21.67063]
[1776890232172,41.51,78511.23,0.0,-0.27899,0.00013,21.72177]
[1776890232244,41.51,78487.59,0.0,-0.28196,0.00013,21.82671]
[1776890233143,41.51,78487.59,0.0,-0.28196,0.00013,21.82671]
[1776890233205,41.51,78487.59,0.0,-0.28196,0.00013,21.82671]
[1776890233766,41.5,78487.59,0.0,-0.28196,0.00013,21.82661]
[1776890233798,41.5,78487.59,0.0,-0.28196,0.00013,21.82661]
[1776890233829,41.5,78487.59,0.0,-0.28196,0.00013,21.82661]
[1776890233921,41.5,78487.59,0.0,-0.28196,0.00013,21.82661]
[1776890234562,41.5,78486.98,0.0,-0.28203,0.00013,21.82919]
[1776890235219,41.5,78489.56,0.0,-0.2817,0.00013,21.81769]
[1776890237262,41.5,78489.13,0.0,-0.28175,0.00013,21.81949]
[1776890239599,41.5,78487.9,0.0,-0.2819,0.00013,21.82463]
[1776890241412,41.5,78489.63,0.0,-0.28168,0.00013,21.81677]
[1776890243149,41.5,78489.87,0.0,-0.28164,0.00013,21.8156]
[1776890245731,41.5,78486.88,0.0,-0.28201,0.00013,21.82851]
[1776890246477,41.5,78486.89,0.0,-0.28201,0.00013,21.82835]
[1776890251767,41.49,78486.29,0.0,-0.28207,0.00013,21.83055]
[1776890255119,41.49,78488.83,0.0,-0.28171,0.00013,21.81485]
[1776890255235,41.49,78488.83,0.0,-0.28171,0.00013,21.81485]
[1776890255943,41.49,78492.39,0.0,-0.28126,0.00013,21.79899]
[1776890256009,41.49,78501.71,0.0,-0.28009,0.00013,21.75752]
[1776890258386,41.49,78508.77,0.0,-0.2792,0.00013,21.72601]
[1776890258467,41.49,78508.77,0.0,-0.2792,0.00013,21.72601]
[1776890258480,41.49,78508.77,0.0,-0.2792,0.00013,21.72601]
[1776890258484,41.49,78508.77,0.0,-0.2792,0.00013,21.72601]
[1776890258636,41.49,78513.62,0.0,-0.27859,0.00013,21.70433]
[1776890261241,41.49,78515.48,0.0,-0.27836,0.00013,21.69602]
[1776890261261,41.49,78515.48,0.0,-0.27836,0.00013,21.69602]
[1776890261299,41.49,78515.48,0.0,-0.27836,0.00013,21.69602]
[1776890262964,41.49,78515.48,0.0,-0.27836,0.00013,21.69607]
[1776890262996,41.49,78515.34,0.0,-0.27838,0.00013,21.69672]
[1776890268454,41.49,78518.04,0.0,-0.27805,0.00013,21.68478]
[1776890273490,41.49,78518.23,0.0,-0.27803,0.00013,21.68408]
[1776890278525,41.49,78518.96,0.0,-0.27794,0.00013,21.68098]
[1776890283560,41.49,78517.96,0.0,-0.27807,0.00013,21.68564]
[1776890288674,41.49,78519.37,0.0,-0.2779,0.00013,21.67945]
[1776890294061,41.5,78516.55,0.0,-0.27825,0.00013,21.69222]
[1776890299675,41.5,78519.42,0.0,-0.2779,0.00013,21.67953]
[1776890305013,41.5,78524.66,0.0,-0.27725,0.00012,21.65624]
[1776890309744,41.5,78516.84,0.0,-0.27823,0.00013,21.69156]
[1776890315245,41.5,78517.5,0.0,-0.27813,0.00013,21.68462]
[1776890320822,41.5,78517.04,0.0,-0.27819,0.00013,21.68684]
[1776890325858,41.5,78516.32,0.0,-0.27828,0.00013,21.69018]
[1776890330893,41.5,78515.42,0.0,-0.2784,0.00013,21.69433]
[1776890335928,41.5,78515.22,0.0,-0.27843,0.00013,21.69538]
[1776890340963,41.5,78515.41,0.0,-0.27841,0.00013,21.69469]
[1776890341763,41.5,78515.41,0.0,-0.27841,0.00013,21.69469]
[1776890341820,41.5,78515.41,0.0,-0.27841,0.00013,21.69469]
[1776890341907,41.5,78515.41,0.0,-0.27841,0.00013,21.69469]
[1776890342363,41.5,78509.52,0.0,-0.27915,0.00013,21.72104]
[1776890343389,41.5,78509.52,0.0,-0.27915,0.00013,21.72104]
[1776890344216,41.5,78509.52,0.0,-0.27915,0.00013,21.72104]
[1776890344487,41.5,78504.06,0.0,-0.27983,0.00013,21.74536]
[1776890346024,41.5,78502.5,0.0,-0.28002,0.00013,21.75227]
[1776890346099,41.5,78502.5,0.0,-0.28002,0.00013,21.75227]
[1776890348072,41.5,78501.64,0.0,-0.28013,0.00013,21.75603]
[1776890348119,41.5,78502.09,0.0,-0.28007,0.00013,21.75399]
[1776890354054,41.5,78499.75,0.0,-0.28036,0.00013,21.76411]
[1776890359173,41.5,78502.19,0.0,-0.28005,0.00013,21.75305]
[1776890359194,41.5,78512.92,0.0,-0.2787,0.00013,21.70517]
[1776890361229,41.5,78512.92,0.0,-0.2787,0.00013,21.70517]
[1776890361295,41.5,78512.92,0.0,-0.2787,0.00013,21.70517]
[1776890361909,41.5,78515.04,0.0,-0.27844,0.00013,21.69569]
[1776890362266,41.5,78515.04,0.0,-0.27844,0.00013,21.69569]
[1776890362272,41.5,78515.04,0.0,-0.27844,0.00013,21.69569]
[1776890362398,41.5,78515.64,0.0,-0.27836,0.00013,21.69302]
[1776890366242,41.5,78505.36,0.0,-0.27965,0.00013,21.73895]
[1776890366838,41.5,78505.36,0.0,-0.27965,0.00013,21.73895]
[1776890366961,41.5,78505.36,0.0,-0.27965,0.00013,21.73895]
[1776890367012,41.5,78505.36,0.0,-0.27965,0.00013,21.73895]
[1776890367024,41.5,78505.36,0.0,-0.27965,0.00013,21.73895]
[1776890367147,41.5,78505.36,0.0,-0.27965,0.00013,21.73891]
[1776890368339,41.5,78505.36,0.0,-0.27965,0.00013,21.73891]
[1776890368378,41.5,78504.51,0.0,-0.27975,0.00013,21.74266]
[1776890371271,41.5,78504.66,0.0,-0.27973,0.00013,21.74191]
[1776890372470,41.5,78513.97,0.0,-0.27854,0.00013,21.69625]
[1776890374425,41.5,78515.53,0.0,-0.27834,0.00013,21.68927]
[1776890374436,41.5,78515.17,0.0,-0.27839,0.00013,21.69089]
[1776890374441,41.5,78515.17,0.0,-0.27839,0.00013,21.69089]
[1776890374447,41.5,78515.17,0.0,-0.27839,0.00013,21.69089]
[1776890375203,41.5,78515.17,0.0,-0.27839,0.00013,21.6909]
[1776890376460,41.5,78514.65,0.0,-0.27845,0.00013,21.69323]
[1776890376468,41.5,78514.65,0.0,-0.27845,0.00013,21.69323]
[1776890378471,41.5,78515.1,0.0,-0.2784,0.00013,21.69123]
[1776890378502,41.5,78515.1,0.0,-0.2784,0.00013,21.69123]
[1776890378533,41.5,78515.1,0.0,-0.2784,0.00013,21.69123]
[1776890378561,41.5,78515.1,0.0,-0.2784,0.00013,21.69123]
[1776890378592,41.5,78515.1,0.0,-0.2784,0.00013,21.69123]
[1776890379230,41.5,78515.1,0.0,-0.2784,0.00013,21.69124]
[1776890384266,41.5,78512.03,0.0,-0.27878,0.00013,21.70499]
[1776890389300,41.5,78517.34,0.0,-0.27812,0.00013,21.68129]
[1776890394335,41.5,78514.65,0.0,-0.27846,0.00013,21.69342]
[1776890401385,41.5,78515.2,0.0,-0.27839,0.00013,21.69107]
[1776890403398,41.5,78524.85,0.0,-0.27719,0.00012,21.64781]
[1776890408434,41.5,78526.59,0.0,-0.27698,0.00012,21.64032]
[1776890413468,41.5,78526.81,0.0,-0.27696,0.00012,21.63967]
[1776890418509,41.51,78527.27,0.0,-0.27691,0.00012,21.63793]
[1776890423396,41.51,78528.18,0.0,-0.2768,0.00012,21.63403]
[1776890424204,41.51,78528.33,0.0,-0.27679,0.00012,21.63342]
[1776890424533,41.51,78535.21,0.0,-0.27593,0.00012,21.60254]
[1776890424605,41.51,78535.21,0.0,-0.27593,0.00012,21.60254]
[1776890427150,41.51,78539.63,0.0,-0.27538,0.00012,21.58255]
[1776890427231,41.51,78539.63,0.0,-0.27538,0.00012,21.58255]
[1776890427381,41.51,78539.5,0.0,-0.2754,0.00012,21.58304]
[1776890427805,41.51,78539.5,0.0,-0.2754,0.00012,21.58304]
[1776890427886,41.51,78539.5,0.0,-0.2754,0.00012,21.58304]
[1776890429210,41.51,78539.01,0.0,-0.27545,0.00012,21.58516]
[1776890429463,41.51,78538.69,0.0,-0.27549,0.00012,21.58651]
[1776890430025,41.51,78538.69,0.0,-0.27549,0.00012,21.58651]
[1776890431238,41.51,78539.6,0.0,-0.27538,0.00012,21.58229]
[1776890431493,41.51,78546.97,0.0,-0.27443,0.00012,21.54465]
[1776890436606,41.5,78545.89,0.0,-0.27454,0.00012,21.54883]
[1776890437269,41.5,78545.89,0.0,-0.27454,0.00012,21.54883]
[1776890437447,41.5,78546.13,0.0,-0.27451,0.00012,21.54759]
[1776890441000,41.5,78546.06,0.0,-0.27451,0.00012,21.54747]
[1776890441069,41.5,78546.06,0.0,-0.27451,0.00012,21.54747]
[1776890441073,41.5,78546.06,0.0,-0.27451,0.00012,21.54747]
[1776890441516,41.5,78545.97,0.0,-0.27451,0.00012,21.54774]
[1776890443323,41.5,78550.96,0.0,-0.27389,0.00012,21.52493]
[1776890443358,41.5,78550.96,0.0,-0.27389,0.00012,21.52493]
[1776890443394,41.5,78550.96,0.0,-0.27389,0.00012,21.52493]
[1776890443418,41.5,78551.51,0.0,-0.27382,0.00012,21.52232]
[1776890448455,41.49,78550.49,0.0,-0.27394,0.00012,21.52651]
[1776890454125,41.49,78546.9,0.0,-0.27436,0.00012,21.54212]
[1776890454518,41.49,78546.9,0.0,-0.27436,0.00012,21.54212]
[1776890454547,41.49,78546.9,0.0,-0.27436,0.00012,21.542]
[1776890455219,41.49,78546.9,0.0,-0.27436,0.00012,21.542]
[1776890455286,41.49,78546.9,0.0,-0.27436,0.00012,21.542]
[1776890455474,41.49,78546.9,0.0,-0.27436,0.00012,21.542]
[1776890455385,41.49,78539.53,0.0,-0.27527,0.00012,21.5753]
[1776890456076,41.49,78533.63,0.0,-0.27601,0.00012,21.60198]
[1776890456650,41.49,78533.63,0.0,-0.27601,0.00012,21.60198]
[1776890456763,41.49,78533.63,0.0,-0.27601,0.00012,21.60198]
[1776890456845,41.49,78533.63,0.0,-0.27601,0.00012,21.60198]
[1776890456954,41.49,78533.63,0.0,-0.27601,0.00012,21.60198]
[1776890457283,41.49,78531.12,0.0,-0.27632,0.00012,21.61328]
[1776890458028,41.49,78531.12,0.0,-0.27632,0.00012,21.61328]
[1776890460195,41.49,78528.41,0.0,-0.27666,0.00012,21.62542]
[1776890460264,41.49,78528.41,0.0,-0.27666,0.00012,21.62542]
[1776890460898,41.49,78523.74,0.0,-0.27724,0.00012,21.64638]
[1776890461566,41.49,78521.13,0.0,-0.27756,0.00013,21.65804]
[1776890462480,41.49,78521.13,0.0,-0.27756,0.00013,21.65804]
[1776890462476,41.49,78520.01,0.0,-0.2777,0.00013,21.66299]
[1776890464369,41.49,78520.01,0.0,-0.2777,0.00013,21.66305]
[1776890464496,41.49,78520.01,0.0,-0.2777,0.00013,21.66305]
[1776890464529,41.49,78520.01,0.0,-0.2777,0.00013,21.66305]
[1776890464425,41.49,78512.24,0.0,-0.27868,0.00013,21.69792]
[1776890465616,41.49,78512.24,0.0,-0.27868,0.00013,21.69792]
[1776890466945,41.49,78506.32,0.0,-0.27942,0.00013,21.72441]
[1776890468236,41.49,78506.64,0.0,-0.27938,0.00013,21.72298]
[1776890470138,41.49,78506.18,0.0,-0.27944,0.00013,21.72503]
[1776890474834,41.49,78513.38,0.0,-0.27854,0.00013,21.69297]
[1776890478794,41.49,78516.19,0.0,-0.27819,0.00013,21.68054]
[1776890483961,41.49,78512.65,0.0,-0.27864,0.00013,21.69655]
[1776890487112,41.49,78512.32,0.0,-0.27868,0.00013,21.69809]
[1776890487930,41.49,78513.3,0.0,-0.27856,0.00013,21.69376]
[1776890488017,41.49,78513.3,0.0,-0.27856,0.00013,21.69376]
[1776890490745,41.49,78513.07,0.0,-0.27859,0.00013,21.69488]
[1776890490817,41.49,78513.07,0.0,-0.27859,0.00013,21.69488]
[1776890491117,41.49,78513.07,0.0,-0.27859,0.00013,21.69488]
[1776890491177,41.49,78513.07,0.0,-0.27859,0.00013,21.69488]
[1776890494758,41.49,78515.29,0.0,-0.27829,0.00013,21.68098]
[1776890494770,41.49,78515.08,0.0,-0.27832,0.00013,21.68201]
[1776890500073,41.49,78514.46,0.0,-0.2784,0.00013,21.68503]
[1776890503117,41.49,78512.96,0.0,-0.27859,0.00013,21.69182]
[1776890503333,41.49,78512.96,0.0,-0.27859,0.00013,21.69182]
[1776890503460,41.49,78513.53,0.0,-0.27852,0.00013,21.68931]
[1776890509136,41.5,78520.03,0.0,-0.27772,0.00013,21.6605]
[1776890514171,41.5,78519.7,0.0,-0.27776,0.00013,21.66226]
[1776890519206,41.5,78521.49,0.0,-0.27755,0.00013,21.65449]
[1776890524241,41.5,78522.04,0.0,-0.27749,0.00013,21.65229]
[1776890526403,41.5,78517.65,0.0,-0.27804,0.00013,21.67202]
[1776890526492,41.5,78516.35,0.0,-0.2782,0.00013,21.67787]
[1776890526705,41.5,78516.35,0.0,-0.2782,0.00013,21.67787]
[1776890532967,41.5,78513.41,0.0,-0.27857,0.00013,21.69117]
[1776890538341,41.5,78512.85,0.0,-0.27864,0.00013,21.6938]
[1776890539450,41.5,78512.85,0.0,-0.27864,0.00013,21.6938]
[1776890540200,41.5,78513.07,0.0,-0.27862,0.00013,21.69282]
[1776890540218,41.5,78513.07,0.0,-0.27862,0.00013,21.69282]
[1776890540421,41.5,78518.31,0.0,-0.27796,0.00013,21.66939]
[1776890545807,41.5,78521.71,0.0,-0.27754,0.00013,21.65418]
[1776890551433,41.51,78526.01,0.0,-0.27698,0.00012,21.63119]
[1776890556468,41.51,78525.1,0.0,-0.27711,0.00012,21.63565]
[1776890561504,41.51,78525.16,0.0,-0.27711,0.00012,21.6357]
[1776890566538,41.51,78525.99,0.0,-0.27701,0.00012,21.63227]
[1776890571573,41.51,78526.42,0.0,-0.27697,0.00012,21.63064]
[1776890576608,41.51,78525.72,0.0,-0.27706,0.00012,21.63406]
[1776890581645,41.52,78526.55,0.0,-0.27696,0.00012,21.6306]
[1776890584668,41.52,78516.21,0.0,-0.27826,0.00013,21.67714]
[1776890589868,41.52,78515.57,0.0,-0.27834,0.00013,21.68002]
[1776890594737,41.52,78524.89,0.0,-0.27718,0.00012,21.63835]
[1776890599772,41.52,78522.56,0.0,-0.27748,0.00012,21.64904]
[1776890604810,41.52,78518.57,0.0,-0.27798,0.00013,21.6671]
[1776890607539,41.52,78519.15,0.0,-0.27791,0.00013,21.6645]
[1776890607674,41.52,78519.15,0.0,-0.27791,0.00013,21.6645]
[1776890607617,41.52,78519.01,0.0,-0.27792,0.00013,21.66515]
[1776890609568,41.52,78519.01,0.0,-0.27793,0.00013,21.66518]
[1776890613580,41.52,78518.49,0.0,-0.27797,0.00013,21.6636]
[1776890613648,41.52,78519.67,0.0,-0.27782,0.00013,21.65834]
[1776890618904,41.52,78527.46,0.0,-0.27686,0.00012,21.62371]
[1776890623939,41.52,78527.33,0.0,-0.27688,0.00012,21.62456]
[1776890630310,41.53,78527.7,0.0,-0.27684,0.00012,21.62315]
[1776890637349,41.53,78527.98,0.0,-0.27682,0.00012,21.62249]
[1776890640070,41.53,78528.17,0.0,-0.2768,0.00012,21.6217]
[1776890640710,41.53,78528.17,0.0,-0.2768,0.00012,21.62182]
[1776890641717,41.53,78528.17,0.0,-0.2768,0.00012,21.62182]
[1776890641773,41.53,78528.17,0.0,-0.2768,0.00012,21.62187]
[1776890644080,41.53,78528.5,0.0,-0.27676,0.00012,21.62045]
[1776890644663,41.53,78528.15,0.0,-0.27681,0.00012,21.62213]
[1776890646219,41.53,78528.23,0.0,-0.2768,0.00012,21.62177]
[1776890646441,41.53,78528.23,0.0,-0.2768,0.00012,21.62177]
[1776890646468,41.53,78528.23,0.0,-0.2768,0.00012,21.62177]
[1776890646738,41.53,78528.62,0.0,-0.27675,0.00012,21.62007]
[1776890647419,41.53,78519.65,0.0,-0.27788,0.00013,21.66046]
[1776890647977,41.53,78519.65,0.0,-0.27788,0.00013,21.66046]
[1776890648068,41.53,78519.65,0.0,-0.27788,0.00013,21.66046]
[1776890650191,41.53,78518.79,0.0,-0.27799,0.00013,21.66434]
[1776890656165,41.53,78515.92,0.0,-0.27834,0.00013,21.67713]
[1776890658262,41.53,78517.46,0.0,-0.27815,0.00013,21.67024]
[1776890661344,41.53,78518.17,0.0,-0.27806,0.00013,21.66704]
[1776890661396,41.53,78518.17,0.0,-0.27806,0.00013,21.66704]
[1776890661456,41.53,78518.17,0.0,-0.27806,0.00013,21.66704]
[1776890662819,41.53,78519.16,0.0,-0.27794,0.00013,21.6626]
[1776890662841,41.53,78519.16,0.0,-0.27794,0.00013,21.6626]
[1776890662934,41.53,78519.16,0.0,-0.27794,0.00013,21.6626]
[1776890662942,41.53,78519.16,0.0,-0.27794,0.00013,21.6626]
[1776890662980,41.53,78519.16,0.0,-0.27794,0.00013,21.6626]
[1776890662990,41.53,78519.16,0.0,-0.27794,0.00013,21.6626]
[1776890663051,41.53,78519.16,0.0,-0.27794,0.00013,21.6626]
[1776890663093,41.53,78519.16,0.0,-0.27794,0.00013,21.6626]
[1776890663169,41.53,78519.16,0.0,-0.27794,0.00013,21.6626]
[1776890663240,41.53,78513.66,0.0,-0.27862,0.00013,21.68721]
[1776890663945,41.53,78513.66,0.0,-0.27862,0.00013,21.68721]
[1776890663951,41.53,78513.66,0.0,-0.27862,0.00013,21.68721]
[1776890664220,41.53,78513.66,0.0,-0.27862,0.00013,21.68719]
[1776890665550,41.53,78513.66,0.0,-0.27862,0.00013,21.68719]
[1776890665651,41.53,78509.66,0.0,-0.27912,0.00013,21.70502]
[1776890666317,41.53,78509.66,0.0,-0.27912,0.00013,21.70502]
[1776890666333,41.53,78509.66,0.0,-0.27912,0.00013,21.70502]
[1776890666390,41.53,78509.66,0.0,-0.27912,0.00013,21.70502]
[1776890666440,41.53,78509.13,0.0,-0.27919,0.00013,21.70738]
[1776890669122,41.53,78508.81,0.0,-0.27923,0.00013,21.70873]
[1776890669318,41.53,78508.81,0.0,-0.27923,0.00013,21.70873]
[1776890669358,41.53,78508.03,0.0,-0.27932,0.00013,21.71213]
[1776890671958,41.53,78508.24,0.0,-0.27927,0.00013,21.70708]
[1776890671967,41.53,78508.24,0.0,-0.27927,0.00013,21.70708]
[1776890672379,41.53,78508.24,0.0,-0.27927,0.00013,21.70708]
[1776890680658,41.53,78502.45,0.0,-0.27999,0.00013,21.73254]
[1776890686374,41.53,78500.9,0.0,-0.28017,0.00013,21.73905]
[1776890687688,41.53,78500.9,0.0,-0.28017,0.00013,21.73905]
[1776890687705,41.53,78501.7,0.0,-0.28007,0.00013,21.73544]
[1776890689256,41.53,78501.7,0.0,-0.28007,0.00013,21.73539]
[1776890689288,41.53,78501.7,0.0,-0.28007,0.00013,21.73539]
[1776890691990,41.53,78504.44,0.0,-0.27972,0.00013,21.72311]
[1776890693405,41.53,78503.88,0.0,-0.27979,0.00013,21.72556]
[1776890693492,41.53,78503.88,0.0,-0.27979,0.00013,21.72556]
[1776890694680,41.53,78496.2,0.0,-0.28076,0.00013,21.75964]
[1776890694692,41.52,78494.24,0.0,-0.281,0.00013,21.76828]
[1776890695582,41.52,78494.24,0.0,-0.281,0.00013,21.76828]
[1776890695619,41.52,78494.24,0.0,-0.281,0.00013,21.76828]
[1776890696722,41.52,78493.71,0.0,-0.28107,0.00013,21.77063]
[1776890697764,41.52,78493.48,0.0,-0.28109,0.00013,21.77153]
[1776890700995,41.52,78493.53,0.0,-0.28108,0.00013,21.77108]
[1776890701126,41.52,78493.53,0.0,-0.28108,0.00013,21.77108]
[1776890701511,41.52,78485.05,0.0,-0.28215,0.00013,21.80852]
[1776890702879,41.52,78485.05,0.0,-0.28214,0.00013,21.80843]
[1776890702929,41.52,78485.05,0.0,-0.28214,0.00013,21.80843]
[1776890708530,41.52,78480.8,0.0,-0.28266,0.00013,21.82648]
[1776890713563,41.51,78480.61,0.0,-0.28267,0.00013,21.82689]
[1776890719605,41.51,78478.54,0.0,-0.28292,0.00013,21.83534]
[1776890724640,41.51,78480.96,0.0,-0.2826,0.00013,21.82404]
[1776890729676,41.5,78475.95,0.0,-0.28321,0.00013,21.84553]
[1776890734714,41.5,78476.28,0.0,-0.28313,0.00013,21.83952]
[1776890738991,41.5,78477.75,0.0,-0.28294,0.00013,21.83275]
[1776890739087,41.5,78477.75,0.0,-0.28294,0.00013,21.83275]
[1776890739544,41.5,78477.75,0.0,-0.28294,0.00013,21.83275]
[1776890739749,41.5,78477.91,0.0,-0.28291,0.00013,21.83185]
[1776890740310,41.5,78477.91,0.0,-0.28291,0.00013,21.83185]
[1776890740395,41.5,78477.91,0.0,-0.28291,0.00013,21.83185]
[1776890740756,41.5,78489.59,0.0,-0.28144,0.00013,21.78024]
[1776890740878,41.5,78489.59,0.0,-0.28144,0.00013,21.78024]
[1776890740907,41.5,78489.59,0.0,-0.28144,0.00013,21.78024]
[1776890740995,41.5,78489.59,0.0,-0.28144,0.00013,21.78024]
[1776890741101,41.5,78489.59,0.0,-0.28144,0.00013,21.78024]
[1776890741339,41.5,78489.59,0.0,-0.28144,0.00013,21.78024]
[1776890741763,41.5,78484.59,0.0,-0.28207,0.00013,21.80229]
[1776890743316,41.5,78483.44,0.0,-0.28221,0.00013,21.80737]
[1776890743686,41.5,78483.44,0.0,-0.28221,0.00013,21.80737]
[1776890744135,41.5,78483.48,0.0,-0.2822,0.00013,21.80706]
[1776890744239,41.5,78483.48,0.0,-0.2822,0.00013,21.80706]
[1776890744284,41.5,78483.48,0.0,-0.2822,0.00013,21.80706]
[1776890744368,41.5,78483.48,0.0,-0.2822,0.00013,21.80706]
[1776890745355,41.5,78483.48,0.0,-0.2822,0.00013,21.807]
[1776890745791,41.49,78477.92,0.0,-0.2829,0.00013,21.83145]
[1776890751836,41.49,78474.83,0.0,-0.28328,0.00013,21.84458]
[1776890756869,41.49,78471.97,0.0,-0.28363,0.00013,21.85664]
[1776890761904,41.48,78475.46,0.0,-0.28317,0.00013,21.84064]
[1776890766511,41.48,78476.33,0.0,-0.28305,0.00013,21.83646]
[1776890766592,41.48,78476.33,0.0,-0.28305,0.00013,21.83646]
[1776890767633,41.48,78476.85,0.0,-0.28298,0.00013,21.83409]
[1776890767824,41.48,78483.9,0.0,-0.28209,0.00013,21.80291]
[1776890768238,41.48,78483.9,0.0,-0.28209,0.00013,21.80291]
[1776890768289,41.48,78483.9,0.0,-0.28209,0.00013,21.80291]
[1776890768512,41.48,78483.9,0.0,-0.28209,0.00013,21.80291]
[1776890768554,41.48,78483.9,0.0,-0.28209,0.00013,21.80291]
[1776890770049,41.48,78486.01,0.0,-0.28182,0.00013,21.79358]
[1776890770121,41.48,78486.01,0.0,-0.28182,0.00013,21.79358]
[1776890771698,41.48,78485.22,0.0,-0.28192,0.00013,21.79699]
[1776890771775,41.48,78478.56,0.0,-0.28276,0.00013,21.82635]
[1776890773263,41.48,78478.56,0.0,-0.28276,0.00013,21.82635]
[1776890775259,41.48,78478.57,0.0,-0.28275,0.00013,21.82607]
[1776890775308,41.48,78478.57,0.0,-0.28275,0.00013,21.82607]
[1776890775743,41.48,78478.57,0.0,-0.28275,0.00013,21.82607]
[1776890775841,41.48,78480.45,0.0,-0.28251,0.00013,21.81772]
[1776890777551,41.48,78483.8,0.0,-0.28209,0.00013,21.80293]
[1776890777579,41.48,78483.8,0.0,-0.28209,0.00013,21.80293]
[1776890779163,41.48,78486.36,0.0,-0.28176,0.00013,21.79149]
[1776890779210,41.48,78486.36,0.0,-0.28176,0.00013,21.79149]
[1776890785066,41.48,78486.99,0.0,-0.28168,0.00013,21.78856]
[1776890790099,41.48,78486.49,0.0,-0.28174,0.00013,21.79067]
[1776890795388,41.48,78486.15,0.0,-0.28175,0.00013,21.78804]
[1776890802745,41.48,78486.57,0.0,-0.2817,0.00013,21.78607]
[1776890807505,41.48,78486.61,0.0,-0.28169,0.00013,21.78582]
[1776890807615,41.48,78486.61,0.0,-0.28169,0.00013,21.78582]
[1776890807667,41.47,78483.44,0.0,-0.28209,0.00013,21.79981]
[1776890808244,41.47,78483.44,0.0,-0.28209,0.00013,21.79981]
[1776890808274,41.47,78483.44,0.0,-0.28209,0.00013,21.79981]
[1776890808556,41.47,78483.44,0.0,-0.28209,0.00013,21.79981]
[1776890808613,41.47,78483.44,0.0,-0.28209,0.00013,21.79981]
[1776890808667,41.47,78483.44,0.0,-0.28209,0.00013,21.79981]
[1776890808719,41.47,78475.7,0.0,-0.28307,0.00013,21.83392]
[1776890809809,41.47,78475.7,0.0,-0.28307,0.00013,21.83392]
[1776890809872,41.47,78467.03,0.0,-0.28416,0.00013,21.87195]
[1776890810258,41.47,78467.03,0.0,-0.28416,0.00013,21.87195]
[1776890810292,41.47,78467.03,0.0,-0.28416,0.00013,21.87195]
[1776890810334,41.47,78461.02,0.0,-0.28492,0.00013,21.89816]
[1776890811213,41.47,78461.02,0.0,-0.28492,0.00013,21.89816]
[1776890811351,41.47,78461.02,0.0,-0.28492,0.00013,21.89816]
[1776890811421,41.47,78461.02,0.0,-0.28492,0.00013,21.89816]
[1776890812016,41.47,78458.73,0.0,-0.28521,0.00013,21.90804]
[1776890812234,41.47,78458.73,0.0,-0.28521,0.00013,21.90804]
[1776890812881,41.47,78458.67,0.0,-0.28521,0.00013,21.90816]
[1776890814655,41.47,78458.67,0.0,-0.28521,0.00013,21.90816]
[1776890817432,41.47,78461.27,0.0,-0.28487,0.00013,21.89624]
[1776890817503,41.47,78461.27,0.0,-0.28487,0.00013,21.89624]
[1776890818775,41.47,78461.54,0.0,-0.28483,0.00013,21.89492]
[1776890818834,41.47,78461.54,0.0,-0.28483,0.00013,21.89492]
[1776890818875,41.47,78459.37,0.0,-0.2851,0.00013,21.90426]
[1776890820241,41.47,78459.37,0.0,-0.2851,0.00013,21.90426]
[1776890820296,41.47,78459.37,0.0,-0.2851,0.00013,21.90426]
[1776890820328,41.47,78459.37,0.0,-0.2851,0.00013,21.90426]
[1776890820393,41.47,78459.37,0.0,-0.2851,0.00013,21.90426]
[1776890820602,41.47,78459.37,0.0,-0.2851,0.00013,21.90426]
[1776890820914,41.47,78458.54,0.0,-0.2852,0.00013,21.90773]
[1776890822584,41.46,78457.89,0.0,-0.28528,0.00013,21.91026]
[1776890826052,41.46,78459.41,0.0,-0.28507,0.00013,21.90315]
[1776890826122,41.46,78459.41,0.0,-0.28507,0.00013,21.90315]
[1776890826215,41.46,78459.41,0.0,-0.28507,0.00013,21.90315]
[1776890826373,41.46,78459.41,0.0,-0.28507,0.00013,21.90315]
[1776890826402,41.46,78461.2,0.0,-0.28484,0.00013,21.89517]
[1776890828399,41.46,78460.99,0.0,-0.28486,0.00013,21.89594]
[1776890828463,41.46,78463.11,0.0,-0.28458,0.00013,21.88638]
[1776890830816,41.46,78463.11,0.0,-0.28458,0.00013,21.88624]
[1776890830887,41.46,78463.11,0.0,-0.28458,0.00013,21.88624]
[1776890830919,41.46,78463.11,0.0,-0.28458,0.00013,21.88624]
[1776890836433,41.45,78462.41,0.0,-0.28465,0.00013,21.88852]
[1776890841468,41.45,78461.14,0.0,-0.28479,0.00013,21.8933]
[1776890842933,41.45,78461.14,0.0,-0.28479,0.00013,21.8933]
[1776890843747,41.45,78460.55,0.0,-0.28486,0.00013,21.89588]
[1776890843824,41.45,78460.55,0.0,-0.28486,0.00013,21.89588]
[1776890843858,41.45,78460.55,0.0,-0.28486,0.00013,21.89588]
[1776890844408,41.45,78463.8,0.0,-0.28444,0.00013,21.88138]
[1776890844629,41.45,78463.8,0.0,-0.28444,0.00013,21.88138]
[1776890844697,41.44,78470.82,0.0,-0.28355,0.00013,21.85044]
[1776890847527,41.44,78474.41,0.0,-0.28309,0.00013,21.83447]
[1776890854559,41.44,78479.62,0.0,-0.28239,0.00013,21.80695]
[1776890859593,41.44,78480.18,0.0,-0.28232,0.00013,21.80422]
[1776890862040,41.44,78480.85,0.0,-0.28223,0.00013,21.80112]
[1776890867648,41.44,78481.5,0.0,-0.28213,0.00013,21.79785]
[1776890870977,41.43,78481.65,0.0,-0.28211,0.00013,21.79705]
[1776890876712,41.43,78481.69,0.0,-0.28209,0.00013,21.79639]
[1776890882754,41.43,78481.73,0.0,-0.28207,0.00013,21.7957]
[1776890887789,41.43,78483.03,0.0,-0.2819,0.00013,21.78966]
[1776890888420,41.43,78483.03,0.0,-0.2819,0.00013,21.78966]
[1776890888951,41.43,78483.03,0.0,-0.2819,0.00013,21.78966]
[1776890895845,41.42,78487.56,0.0,-0.28132,0.00013,21.76912]
[1776890901016,41.42,78488.23,0.0,-0.28123,0.00013,21.76596]
[1776890907929,41.42,78487.71,0.0,-0.28129,0.00013,21.76794]
[1776890908369,41.42,78487.71,0.0,-0.28129,0.00013,21.76794]
[1776890908427,41.42,78487.71,0.0,-0.28129,0.00013,21.76794]
[1776890908936,41.42,78488.29,0.0,-0.28121,0.00013,21.76532]
[1776890912967,41.42,78496.53,0.0,-0.28014,0.00013,21.72453]
[1776890918002,41.42,78496.14,0.0,-0.28019,0.00013,21.72628]
[1776890923037,41.42,78496.11,0.0,-0.2802,0.00013,21.72646]
[1776890928725,41.42,78495.82,0.0,-0.28024,0.00013,21.72781]
[1776890928968,41.42,78495.82,0.0,-0.28024,0.00013,21.72781]
[1776890928991,41.42,78495.82,0.0,-0.28024,0.00013,21.72781]
[1776890928737,41.42,78487.83,0.0,-0.28124,0.00013,21.76336]
[1776890932183,41.42,78482.48,0.0,-0.28192,0.00013,21.78704]
[1776890932358,41.42,78482.48,0.0,-0.28192,0.00013,21.78704]
[1776890932877,41.42,78480.98,0.0,-0.28211,0.00013,21.79364]
[1776890934034,41.42,78480.98,0.0,-0.28211,0.00013,21.79364]
[1776890933136,41.42,78480.54,0.0,-0.28216,0.00013,21.79559]
[1776890934120,41.42,78480.54,0.0,-0.28216,0.00013,21.79559]
[1776890934848,41.42,78480.54,0.0,-0.28216,0.00013,21.79559]
[1776890935573,41.42,78480.52,0.0,-0.28216,0.00013,21.79559]
[1776890935641,41.42,78480.52,0.0,-0.28216,0.00013,21.79559]
[1776890935728,41.42,78480.34,0.0,-0.28218,0.00013,21.79634]
[1776890941163,41.42,78477.9,0.0,-0.28249,0.00013,21.80689]
[1776890943896,41.42,78476.81,0.0,-0.28262,0.00013,21.81165]
[1776890943985,41.42,78475.02,0.0,-0.28285,0.00013,21.81944]
[1776890949555,41.42,78476.76,0.0,-0.28262,0.00013,21.81142]
[1776890953779,41.41,78475.07,0.0,-0.28283,0.00013,21.81872]
[1776890953899,41.41,78475.07,0.0,-0.28283,0.00013,21.81872]
[1776890953946,41.41,78474.78,0.0,-0.28286,0.00013,21.81994]
[1776890954144,41.41,78474.78,0.0,-0.28286,0.00013,21.81994]
[1776890955347,41.41,78468.02,0.0,-0.28372,0.00013,21.84962]
[1776890955404,41.41,78468.02,0.0,-0.28372,0.00013,21.84962]
[1776890956407,41.41,78463.18,0.0,-0.28433,0.00013,21.87088]
[1776890962746,41.41,78464.98,0.0,-0.28409,0.00013,21.86237]
[1776890968352,41.4,78465.96,0.0,-0.28394,0.00013,21.85736]
[1776890973496,41.4,78471.88,0.0,-0.28316,0.00013,21.8269]
[1776890973631,41.4,78471.88,0.0,-0.28316,0.00013,21.8269]
[1776890976013,41.4,78473.99,0.0,-0.28288,0.00013,21.81744]
[1776890976060,41.4,78473.99,0.0,-0.28288,0.00013,21.81744]
[1776890983216,41.4,78472.04,0.0,-0.28312,0.00013,21.82546]
[1776890993529,41.39,78475.44,0.0,-0.28266,0.00013,21.80969]
[1776890998913,41.39,78475.15,0.0,-0.28269,0.00013,21.81076]
[1776890998946,41.39,78475.15,0.0,-0.28269,0.00013,21.81076]
[1776891003203,41.39,78482.85,0.0,-0.28171,0.00013,21.77641]
[1776891005439,41.39,78486.37,0.0,-0.28127,0.00013,21.76073]
[1776891005506,41.39,78486.37,0.0,-0.28127,0.00013,21.76073]
[1776891007627,41.39,78478.46,0.0,-0.28227,0.00013,21.79579]
[1776891008164,41.39,78478.46,0.0,-0.28227,0.00013,21.79579]
[1776891008437,41.39,78478.46,0.0,-0.28227,0.00013,21.79579]
[1776891008467,41.39,78478.46,0.0,-0.28227,0.00013,21.79579]
[1776891008620,41.39,78478.46,0.0,-0.28227,0.00013,21.79579]
[1776891008646,41.39,78478.46,0.0,-0.28227,0.00013,21.79579]
[1776891008747,41.39,78478.46,0.0,-0.28227,0.00013,21.79579]
[1776891008767,41.39,78478.46,0.0,-0.28227,0.00013,21.79579]
[1776891009152,41.39,78483.98,0.0,-0.28157,0.00013,21.77129]
[1776891009978,41.39,78471.22,0.0,-0.28318,0.00013,21.8277]
[1776891010238,41.39,78471.22,0.0,-0.28318,0.00013,21.8277]
[1776891013669,41.39,78463.15,0.0,-0.2842,0.00013,21.86299]
[1776891018868,41.39,78465.14,0.0,-0.28394,0.00013,21.85382]
[1776891024289,41.38,78467.42,0.0,-0.28363,0.00013,21.84325]
[1776891026649,41.38,78464.99,0.0,-0.28393,0.00013,21.85352]
[1776891031796,41.38,78467.31,0.0,-0.28359,0.00013,21.83866]
[1776891036830,41.37,78470.68,0.0,-0.28315,0.00013,21.82324]
[1776891041864,41.37,78471.43,0.0,-0.28304,0.00013,21.81937]
[1776891046900,41.37,78470.89,0.0,-0.28309,0.00013,21.82116]
[1776891051935,41.36,78472.07,0.0,-0.28293,0.00013,21.81536]
[1776891056971,41.36,78470.13,0.0,-0.28315,0.00013,21.82331]
[1776891062005,41.35,78473.61,0.0,-0.2827,0.00013,21.80732]
[1776891067185,41.35,78474.02,0.0,-0.28263,0.00013,21.80501]
[1776891068606,41.35,78468.96,0.0,-0.28327,0.00013,21.82711]
[1776891068833,41.35,78468.96,0.0,-0.28327,0.00013,21.82711]
[1776891069059,41.35,78469.22,0.0,-0.28323,0.00013,21.82581]
[1776891074104,41.34,78470.64,0.0,-0.28303,0.00013,21.81881]
[1776891079128,41.34,78475.89,0.0,-0.28234,0.00013,21.79485]
[1776891084162,41.34,78475.06,0.0,-0.28243,0.00013,21.79788]
[1776891089197,41.33,78470.28,0.0,-0.28302,0.00013,21.81833]
[1776891094232,41.33,78475.67,0.0,-0.28229,0.00013,21.7897]
[1776891099268,41.32,78476.7,0.0,-0.28214,0.00013,21.78448]
[1776891105201,41.32,78477.54,0.0,-0.28202,0.00013,21.78024]
[1776891114373,41.31,78476.74,0.0,-0.28208,0.00013,21.78232]
[1776891119576,41.31,78473.81,0.0,-0.28244,0.00013,21.7948]
[1776891119634,41.31,78473.81,0.0,-0.28244,0.00013,21.7948]
[1776891123770,41.3,78473.47,0.0,-0.28247,0.00013,21.79576]
[1776891125595,41.3,78464.16,0.0,-0.28364,0.00013,21.83653]
[1776891130839,41.3,78462.85,0.0,-0.28378,0.00013,21.84146]
[1776891136530,41.29,78460.89,0.0,-0.28401,0.00013,21.84906]
[1776891138653,41.29,78460.12,0.0,-0.2841,0.00013,21.85228]
[1776891138762,41.29,78460.12,0.0,-0.2841,0.00013,21.85228]
[1776891138767,41.29,78460.12,0.0,-0.2841,0.00013,21.85228]
[1776891138834,41.29,78460.12,0.0,-0.2841,0.00013,21.85228]
[1776891138879,41.29,78460.12,0.0,-0.2841,0.00013,21.85228]
[1776891138888,41.29,78460.12,0.0,-0.2841,0.00013,21.85228]
[1776891138899,41.29,78460.12,0.0,-0.2841,0.00013,21.85228]
[1776891139062,41.29,78460.12,0.0,-0.2841,0.00013,21.85228]
[1776891139071,41.29,78457.79,0.0,-0.28439,0.00013,21.86237]
[1776891140914,41.29,78445.12,0.0,-0.28601,0.00013,21.91801]
[1776891141430,41.29,78445.12,0.0,-0.28601,0.00013,21.91801]
[1776891141466,41.29,78445.12,0.0,-0.28601,0.00013,21.91801]
[1776891141565,41.29,78444.8,0.0,-0.28605,0.00013,21.91941]
[1776891143165,41.29,78444.8,0.0,-0.28605,0.00013,21.91941]
[1776891143196,41.29,78444.8,0.0,-0.28605,0.00013,21.91941]
[1776891143579,41.29,78441.99,0.0,-0.28641,0.00013,21.93175]
[1776891144266,41.29,78441.71,0.0,-0.28645,0.00013,21.93302]
[1776891145482,41.29,78436.32,0.0,-0.28714,0.00013,21.95657]
[1776891145528,41.29,78436.32,0.0,-0.28714,0.00013,21.95657]
[1776891146530,41.29,78435.0,0.0,-0.28731,0.00013,21.96237]
[1776891146586,41.29,78435.0,0.0,-0.28731,0.00013,21.96237]
[1776891149855,41.29,78435.66,0.0,-0.28723,0.00013,21.95956]
[1776891149983,41.29,78435.66,0.0,-0.28723,0.00013,21.95956]
[1776891151452,41.29,78434.51,0.0,-0.28737,0.00013,21.96461]
[1776891151472,41.29,78434.51,0.0,-0.28737,0.00013,21.96461]
[1776891151981,41.29,78429.91,0.0,-0.28794,0.00013,21.98062]
[1776891153295,41.29,78429.91,0.0,-0.28794,0.00013,21.98062]
[1776891154143,41.29,78429.91,0.0,-0.28793,0.00013,21.98035]
[1776891154870,41.29,78428.63,0.0,-0.2881,0.00013,21.98591]
[1776891160789,41.29,78427.36,0.0,-0.28826,0.00013,21.99137]
[1776891161400,41.29,78427.26,0.0,-0.28827,0.00013,21.99179]
[1776891161513,41.29,78427.26,0.0,-0.28827,0.00013,21.99179]
[1776891161610,41.29,78427.26,0.0,-0.28827,0.00013,21.99179]
[1776891161744,41.29,78427.26,0.0,-0.28827,0.00013,21.99179]
[1776891161809,41.29,78427.26,0.0,-0.28827,0.00013,21.99179]
[1776891161831,41.29,78427.26,0.0,-0.28827,0.00013,21.99179]
[1776891162127,41.29,78431.67,0.0,-0.2877,0.00013,21.97264]
[1776891164124,41.29,78433.6,0.0,-0.28746,0.00013,21.96424]
[1776891166556,41.29,78430.7,0.0,-0.28783,0.00013,21.97689]
[1776891167237,41.29,78430.7,0.0,-0.28783,0.00013,21.97689]
[1776891167266,41.29,78430.7,0.0,-0.28783,0.00013,21.97689]
[1776891167277,41.29,78431.07,0.0,-0.28778,0.00013,21.97529]
[1776891169748,41.29,78435.23,0.0,-0.28725,0.00013,21.95724]
[1776891169933,41.29,78435.23,0.0,-0.28725,0.00013,21.95724]
[1776891169940,41.29,78435.23,0.0,-0.28725,0.00013,21.95724]
[1776891170034,41.29,78435.23,0.0,-0.28725,0.00013,21.95724]
[1776891170065,41.29,78435.23,0.0,-0.28725,0.00013,21.95724]
[1776891170098,41.29,78435.54,0.0,-0.28721,0.00013,21.95593]
[1776891171177,41.29,78446.41,0.0,-0.28582,0.00013,21.90857]
[1776891172010,41.29,78446.41,0.0,-0.28582,0.00013,21.90857]
[1776891172798,41.29,78447.77,0.0,-0.28565,0.00013,21.90271]
[1776891178833,41.29,78448.04,0.0,-0.28564,0.00013,21.90217]
[1776891180366,41.3,78447.54,0.0,-0.2857,0.00013,21.90446]
[1776891180430,41.3,78447.54,0.0,-0.2857,0.00013,21.90446]
[1776891182117,41.3,78447.36,0.0,-0.28573,0.00013,21.90534]
[1776891182161,41.3,78447.36,0.0,-0.28573,0.00013,21.90534]
[1776891183126,41.3,78447.61,0.0,-0.2857,0.00013,21.90434]
[1776891183158,41.3,78447.61,0.0,-0.2857,0.00013,21.90434]
[1776891183806,41.3,78450.23,0.0,-0.28537,0.00013,21.89296]
[1776891185328,41.3,78447.21,0.0,-0.28576,0.00013,21.90629]
[1776891185457,41.3,78447.21,0.0,-0.28576,0.00013,21.90639]
[1776891185701,41.3,78447.21,0.0,-0.28576,0.00013,21.90639]
[1776891186069,41.3,78447.21,0.0,-0.28576,0.00013,21.90639]
[1776891186159,41.3,78444.3,0.0,-0.28613,0.00013,21.91922]
[1776891191273,41.3,78443.57,0.0,-0.28624,0.00013,21.92277]
[1776891194556,41.3,78443.78,0.0,-0.28622,0.00013,21.92207]
[1776891194560,41.3,78443.78,0.0,-0.28622,0.00013,21.92207]
[1776891197137,41.3,78437.23,0.0,-0.28706,0.00013,21.95079]
[1776891197146,41.3,78437.23,0.0,-0.28706,0.00013,21.95079]
[1776891197238,41.3,78433.44,0.0,-0.28754,0.00013,21.96733]
[1776891197399,41.3,78433.44,0.0,-0.28754,0.00013,21.96733]
[1776891202446,41.3,78435.09,0.0,-0.28734,0.00013,21.96029]
[1776891207496,41.31,78438.73,0.0,-0.28687,0.00013,21.94459]
[1776891208162,41.31,78438.73,0.0,-0.28687,0.00013,21.94459]
[1776891208405,41.31,78438.73,0.0,-0.28688,0.00013,21.94463]
[1776891209044,41.31,78439.72,0.0,-0.28675,0.00013,21.94035]
[1776891210052,41.31,78448.31,0.0,-0.28565,0.00013,21.90286]
[1776891211070,41.31,78448.31,0.0,-0.28565,0.00013,21.90286]
[1776891211337,41.31,78446.52,0.0,-0.28586,0.00013,21.90675]
[1776891212016,41.31,78446.52,0.0,-0.28586,0.00013,21.90675]
[1776891212045,41.31,78446.52,0.0,-0.28586,0.00013,21.90675]
[1776891214228,41.31,78441.32,0.0,-0.28653,0.00013,21.92963]
[1776891214251,41.31,78441.32,0.0,-0.28653,0.00013,21.92963]
[1776891219834,41.31,78441.15,0.0,-0.28656,0.00013,21.93065]
[1776891220426,41.31,78439.24,0.0,-0.2868,0.00013,21.93902]
[1776891220522,41.31,78439.24,0.0,-0.2868,0.00013,21.93902]
[1776891220557,41.31,78439.24,0.0,-0.2868,0.00013,21.93902]
[1776891220933,41.31,78439.24,0.0,-0.2868,0.00013,21.93902]
[1776891221004,41.31,78439.24,0.0,-0.2868,0.00013,21.93902]
[1776891221165,41.31,78436.8,0.0,-0.28712,0.00013,21.94968]
[1776891221625,41.31,78436.8,0.0,-0.28712,0.00013,21.94968]
[1776891222433,41.31,78436.8,0.0,-0.28712,0.00013,21.94971]
[1776891222444,41.31,78436.8,0.0,-0.28712,0.00013,21.94971]
[1776891222535,41.31,78436.8,0.0,-0.28712,0.00013,21.94971]
[1776891225374,41.31,78427.94,0.0,-0.28825,0.00013,21.98824]
[1776891231208,41.31,78426.63,0.0,-0.28842,0.00013,21.99384]
[1776891236235,41.31,78428.06,0.0,-0.28823,0.00013,21.98761]
[1776891241270,41.31,78428.34,0.0,-0.2882,0.00013,21.98641]
[1776891246305,41.31,78429.48,0.0,-0.28805,0.00013,21.98149]
[1776891251340,41.31,78426.13,0.0,-0.28848,0.00013,21.99605]
[1776891260403,41.31,78426.8,0.0,-0.2884,0.00013,21.99313]
[1776891265438,41.31,78425.39,0.0,-0.28858,0.00013,21.99923]
[1776891270474,41.31,78422.38,0.0,-0.28896,0.00013,22.01222]
[1776891274142,41.31,78422.87,0.0,-0.28888,0.00013,22.00607]
[1776891274202,41.31,78422.87,0.0,-0.28888,0.00013,22.00607]
[1776891275210,41.31,78422.78,0.0,-0.28889,0.00013,22.00644]
[1776891275252,41.31,78422.78,0.0,-0.28889,0.00013,22.00644]
[1776891275275,41.31,78422.78,0.0,-0.28889,0.00013,22.00644]
[1776891275285,41.31,78422.78,0.0,-0.28889,0.00013,22.00644]
[1776891277531,41.31,78422.93,0.0,-0.28887,0.00013,22.00576]
[1776891277566,41.31,78422.93,0.0,-0.28887,0.00013,22.00576]
[1776891279302,41.31,78424.12,0.0,-0.28871,0.00013,22.0006]
[1776891279404,41.31,78425.11,0.0,-0.28859,0.00013,21.99631]
[1776891284571,41.31,78425.16,0.0,-0.28858,0.00013,21.9961]
[1776891287607,41.31,78423.05,0.0,-0.28885,0.00013,22.00523]
[1776891289608,41.31,78424.96,0.0,-0.2886,0.00013,21.99695]
[1776891295192,41.31,78424.91,0.0,-0.28861,0.00013,21.99717]
[1776891300683,41.31,78422.78,0.0,-0.28888,0.00013,22.00633]
[1776891305719,41.31,78422.06,0.0,-0.28897,0.00013,22.0094]
[1776891312139,41.31,78423.41,0.0,-0.2888,0.00013,22.00352]
[1776891317142,41.31,78425.13,0.0,-0.28858,0.00013,21.99607]
[1776891323847,41.31,78424.38,0.0,-0.28868,0.00013,21.99934]
[1776891328510,41.31,78423.62,0.0,-0.28877,0.00013,22.00265]
[1776891328553,41.31,78423.62,0.0,-0.28877,0.00013,22.00265]
[1776891328603,41.31,78423.62,0.0,-0.28877,0.00013,22.00265]
[1776891328636,41.31,78423.62,0.0,-0.28877,0.00013,22.00265]
[1776891328687,41.31,78423.62,0.0,-0.28877,0.00013,22.00265]
[1776891328787,41.31,78423.62,0.0,-0.28877,0.00013,22.00265]
[1776891328887,41.31,78419.96,0.0,-0.28924,0.00013,22.01846]
[1776891330098,41.31,78419.96,0.0,-0.28924,0.00013,22.01846]
[1776891330156,41.31,78419.96,0.0,-0.28924,0.00013,22.01846]
[1776891330624,41.31,78417.84,0.0,-0.28952,0.00013,22.02761]
[1776891330657,41.31,78417.84,0.0,-0.28952,0.00013,22.02761]
[1776891332362,41.31,78417.84,0.0,-0.28952,0.00013,22.0276]
[1776891332439,41.31,78417.84,0.0,-0.28952,0.00013,22.0276]
[1776891333164,41.31,78417.74,0.0,-0.2895,0.00013,22.024]
[1776891333218,41.31,78417.74,0.0,-0.2895,0.00013,22.024]
[1776891334019,41.31,78417.88,0.0,-0.28948,0.00013,22.02337]
[1776891334121,41.31,78417.97,0.0,-0.28947,0.00013,22.02295]
[1776891334853,41.31,78417.97,0.0,-0.28947,0.00013,22.02295]
[1776891334905,41.31,78417.97,0.0,-0.28947,0.00013,22.02295]
[1776891340132,41.31,78417.97,0.0,-0.28947,0.00013,22.02292]
[1776891340177,41.31,78417.97,0.0,-0.28947,0.00013,22.02292]
[1776891341315,41.31,78418.73,0.0,-0.28937,0.00013,22.0195]
[1776891341359,41.31,78418.73,0.0,-0.28937,0.00013,22.0195]
[1776891341911,41.31,78422.39,0.0,-0.2889,0.00013,22.00366]
[1776891341945,41.31,78422.39,0.0,-0.2889,0.00013,22.00366]
[1776891342111,41.31,78422.39,0.0,-0.2889,0.00013,22.00366]
[1776891342162,41.31,78422.76,0.0,-0.28885,0.00013,22.00203]
[1776891343091,41.31,78422.76,0.0,-0.28885,0.00013,22.00203]
[1776891343125,41.31,78422.76,0.0,-0.28885,0.00013,22.00203]
[1776891344140,41.31,78422.91,0.0,-0.28883,0.00013,22.00137]
[1776891344241,41.31,78421.33,0.0,-0.28903,0.00013,22.00819]
[1776891350028,41.31,78421.04,0.0,-0.28907,0.00013,22.00933]
[1776891354122,41.3,78418.88,0.0,-0.28934,0.00013,22.01858]
[1776891354177,41.3,78418.88,0.0,-0.28934,0.00013,22.01858]
[1776891354270,41.3,78418.88,0.0,-0.28934,0.00013,22.01858]
[1776891354278,41.3,78419.14,0.0,-0.28931,0.00013,22.01743]
[1776891359380,41.3,78418.64,0.0,-0.28937,0.00013,22.01946]
[1776891365133,41.3,78421.62,0.0,-0.28898,0.00013,22.00643]
[1776891370170,41.3,78418.23,0.0,-0.28941,0.00013,22.02096]
[1776891375205,41.3,78418.22,0.0,-0.28941,0.00013,22.02083]
[1776891380238,41.3,78420.95,0.0,-0.28906,0.00013,22.00888]
[1776891385273,41.3,78421.02,0.0,-0.28904,0.00013,22.00845]
[1776891392322,41.3,78420.62,0.0,-0.28906,0.00013,22.006]
[1776891397357,41.3,78420.05,0.0,-0.28913,0.00013,22.00835]
[1776891400488,41.3,78420.32,0.0,-0.2891,0.00013,22.00715]
[1776891400953,41.3,78416.81,0.0,-0.28955,0.00013,22.02226]
[1776891401388,41.3,78416.81,0.0,-0.28955,0.00013,22.02226]
[1776891401494,41.3,78413.13,0.0,-0.29002,0.00013,22.03806]
[1776891401613,41.3,78413.13,0.0,-0.29002,0.00013,22.03806]
[1776891401685,41.3,78413.13,0.0,-0.29002,0.00013,22.03806]
[1776891401970,41.3,78413.13,0.0,-0.29002,0.00013,22.03806]
[1776891402249,41.3,78413.13,0.0,-0.29002,0.00013,22.03806]
[1776891402263,41.3,78413.13,0.0,-0.29002,0.00013,22.03806]
[1776891402273,41.3,78413.13,0.0,-0.29002,0.00013,22.03806]
[1776891402328,41.3,78413.13,0.0,-0.29002,0.00013,22.03806]
[1776891402501,41.3,78410.66,0.0,-0.29034,0.00013,22.0489]
[1776891403104,41.3,78410.66,0.0,-0.29034,0.00013,22.0489]
[1776891403131,41.3,78410.66,0.0,-0.29034,0.00013,22.0489]
[1776891403514,41.3,78410.54,0.0,-0.29036,0.00013,22.04942]
[1776891408199,41.3,78410.1,0.0,-0.29043,0.00013,22.05172]
[1776891408269,41.3,78410.1,0.0,-0.29043,0.00013,22.05172]
[1776891408438,41.3,78409.76,0.0,-0.29047,0.00013,22.05325]
[1776891409226,41.3,78409.76,0.0,-0.29047,0.00013,22.05325]
[1776891409679,41.3,78416.02,0.0,-0.28967,0.00013,22.02636]
[1776891409848,41.3,78416.02,0.0,-0.28967,0.00013,22.02636]
[1776891410452,41.3,78420.17,0.0,-0.28914,0.00013,22.00854]
[1776891413123,41.3,78419.08,0.0,-0.28928,0.00013,22.01347]
[1776891413171,41.3,78419.08,0.0,-0.28928,0.00013,22.01347]
[1776891413473,41.3,78419.79,0.0,-0.2892,0.00013,22.01051]
[1776891415783,41.31,78418.0,0.0,-0.28943,0.00013,22.01845]
[1776891415849,41.31,78418.0,0.0,-0.28943,0.00013,22.01845]
[1776891420523,41.31,78410.3,0.0,-0.29043,0.00013,22.0518]
[1776891425557,41.3,78412.33,0.0,-0.29016,0.00013,22.04277]
[1776891430592,41.3,78411.02,0.0,-0.29032,0.00013,22.04812]
[1776891433825,41.3,78410.5,0.0,-0.29038,0.00013,22.05019]
[1776891433917,41.3,78410.5,0.0,-0.29038,0.00013,22.05019]
[1776891434061,41.3,78410.5,0.0,-0.29038,0.00013,22.05019]
[1776891434123,41.3,78410.5,0.0,-0.29038,0.00013,22.05019]
[1776891435157,41.3,78410.75,0.0,-0.29035,0.00013,22.04906]
[1776891435227,41.3,78410.75,0.0,-0.29035,0.00013,22.04906]
[1776891436685,41.3,78416.71,0.0,-0.28958,0.00013,22.02335]
[1776891437585,41.3,78423.48,0.0,-0.28871,0.00013,21.99403]
[1776891442620,41.3,78426.58,0.0,-0.28831,0.00013,21.98069]
[1776891443467,41.3,78426.58,0.0,-0.28831,0.00013,21.98069]
[1776891443481,41.3,78426.58,0.0,-0.28831,0.00013,21.98069]
[1776891443559,41.3,78426.48,0.0,-0.28833,0.00013,21.98115]
[1776891449416,41.3,78426.48,0.0,-0.28833,0.00013,21.98128]
[1776891455232,41.3,78426.4,0.0,-0.28832,0.00013,21.97775]
[1776891458598,41.3,78437.61,0.0,-0.28688,0.00013,21.92912]
[1776891460097,41.3,78437.61,0.0,-0.28689,0.00013,21.92918]
[1776891460155,41.3,78437.61,0.0,-0.28689,0.00013,21.92918]
[1776891461719,41.31,78439.85,0.0,-0.2866,0.00013,21.91957]
[1776891461800,41.31,78439.92,0.0,-0.2866,0.00013,21.91935]
[1776891466879,41.31,78440.78,0.0,-0.2865,0.00013,21.91593]
[1776891467781,41.31,78447.43,0.0,-0.28564,0.00013,21.88666]
[1776891467821,41.31,78447.43,0.0,-0.28564,0.00013,21.88666]
[1776891467848,41.31,78447.43,0.0,-0.28564,0.00013,21.88666]
[1776891468008,41.31,78447.99,0.0,-0.28556,0.00013,21.88401]
[1776891470364,41.31,78447.99,0.0,-0.28556,0.00013,21.88401]
[1776891471246,41.3,78448.3,0.0,-0.28551,0.00013,21.8823]
[1776891471583,41.3,78450.59,0.0,-0.28522,0.00013,21.87209]
[1776891476928,41.3,78450.99,0.0,-0.28514,0.00013,21.86933]
[1776891479261,41.29,78452.94,0.0,-0.28488,0.00013,21.8606]
[1776891480422,41.29,78454.56,0.0,-0.28467,0.00013,21.85332]
[1776891481947,41.29,78461.1,0.0,-0.28383,0.00013,21.82423]
[1776891482441,41.29,78461.1,0.0,-0.28383,0.00013,21.82423]
[1776891484026,41.29,78461.32,0.0,-0.2838,0.00013,21.823]
[1776891484038,41.29,78461.32,0.0,-0.2838,0.00013,21.823]
[1776891484192,41.29,78459.24,0.0,-0.28406,0.00013,21.83207]
[1776891490502,41.29,78458.24,0.0,-0.28417,0.00013,21.83602]
[1776891495279,41.28,78458.47,0.0,-0.28413,0.00013,21.83435]
[1776891500288,41.28,78457.04,0.0,-0.28429,0.00013,21.84014]
[1776891503210,41.28,78457.81,0.0,-0.28419,0.00013,21.83645]
[1776891508321,41.27,78456.83,0.0,-0.2843,0.00013,21.84031]
[1776891513343,41.27,78454.18,0.0,-0.2846,0.00013,21.8475]
[1776891518345,41.27,78453.06,0.0,-0.28473,0.00013,21.85195]
[1776891518935,41.27,78455.57,0.0,-0.28441,0.00013,21.84081]
[1776891519019,41.27,78455.57,0.0,-0.28441,0.00013,21.84081]
[1776891520147,41.27,78458.41,0.0,-0.28404,0.00013,21.8282]
[1776891520207,41.27,78458.41,0.0,-0.28404,0.00013,21.8282]
[1776891521989,41.27,78453.47,0.0,-0.28467,0.00013,21.84982]
[1776891522064,41.27,78453.47,0.0,-0.28467,0.00013,21.84982]
[1776891522122,41.27,78453.47,0.0,-0.28467,0.00013,21.84982]
[1776891522158,41.27,78453.47,0.0,-0.28467,0.00013,21.84982]
[1776891522413,41.27,78453.47,0.0,-0.28467,0.00013,21.84982]
[1776891522553,41.27,78453.47,0.0,-0.28467,0.00013,21.84982]
[1776891522608,41.27,78450.29,0.0,-0.28507,0.00013,21.86371]
[1776891522987,41.27,78450.29,0.0,-0.28507,0.00013,21.86371]
[1776891523027,41.27,78450.29,0.0,-0.28507,0.00013,21.86371]
[1776891523058,41.27,78450.29,0.0,-0.28507,0.00013,21.86371]
[1776891523597,41.27,78441.34,0.0,-0.28621,0.00013,21.90276]
[1776891524165,41.27,78441.34,0.0,-0.28621,0.00013,21.90276]
[1776891524266,41.27,78436.88,0.0,-0.28678,0.00013,21.92225]
[1776891529312,41.27,78435.04,0.0,-0.28703,0.00013,21.93063]
[1776891531086,41.27,78435.04,0.0,-0.28703,0.00013,21.93075]
[1776891531116,41.27,78435.04,0.0,-0.28703,0.00013,21.93075]
[1776891531268,41.27,78435.04,0.0,-0.28703,0.00013,21.93075]
[1776891531310,41.27,78435.08,0.0,-0.28703,0.00013,21.9307]
[1776891534153,41.27,78434.46,0.0,-0.28711,0.00013,21.93336]
[1776891534336,41.27,78434.46,0.0,-0.28711,0.00013,21.93336]
[1776891534505,41.27,78434.46,0.0,-0.28711,0.00013,21.93336]
[1776891534565,41.27,78434.46,0.0,-0.28711,0.00013,21.93336]
[1776891534569,41.27,78428.81,0.0,-0.28784,0.00013,21.95806]
[1776891535494,41.27,78428.81,0.0,-0.28784,0.00013,21.95806]
[1776891535657,41.27,78428.81,0.0,-0.28784,0.00013,21.95806]
[1776891535696,41.27,78422.23,0.0,-0.28868,0.00013,21.98658]
[1776891535722,41.27,78422.23,0.0,-0.28868,0.00013,21.98658]
[1776891535750,41.27,78422.23,0.0,-0.28868,0.00013,21.98658]
[1776891536107,41.27,78422.23,0.0,-0.28868,0.00013,21.98658]
[1776891536117,41.27,78422.23,0.0,-0.28868,0.00013,21.98658]
[1776891536228,41.27,78422.23,0.0,-0.28868,0.00013,21.98658]
[1776891536395,41.27,78413.48,0.0,-0.28981,0.00013,22.0244]
[1776891538151,41.27,78413.48,0.0,-0.28981,0.00013,22.02447]
[1776891538252,41.27,78413.48,0.0,-0.28981,0.00013,22.02447]
[1776891540377,41.27,78403.11,0.0,-0.29115,0.00013,22.0691]
[1776891541405,41.27,78398.34,0.0,-0.29177,0.00013,22.08951]
[1776891541434,41.27,78398.34,0.0,-0.29177,0.00013,22.08951]
[1776891542777,41.27,78397.67,0.0,-0.29185,0.00013,22.09233]
[1776891543402,41.27,78398.38,0.0,-0.29176,0.00013,22.08925]
[1776891546996,41.27,78400.37,0.0,-0.2915,0.00013,22.08059]
[1776891547741,41.27,78402.28,0.0,-0.29125,0.00013,22.07236]
[1776891551220,41.27,78406.9,0.0,-0.29065,0.00013,22.05243]
[1776891551683,41.27,78410.3,0.0,-0.29021,0.00013,22.03778]
[1776891556892,41.27,78409.98,0.0,-0.29025,0.00013,22.03914]
[1776891562692,41.27,78410.37,0.0,-0.2902,0.00013,22.03744]
[1776891568027,41.27,78408.21,0.0,-0.29048,0.00013,22.04668]
[1776891573081,41.27,78410.02,0.0,-0.29022,0.00013,22.03478]
[1776891578204,41.27,78410.54,0.0,-0.29015,0.00013,22.03246]
[1776891583243,41.27,78410.34,0.0,-0.29017,0.00013,22.03324]
[1776891588270,41.26,78413.54,0.0,-0.28976,0.00013,22.01939]
[1776891593384,41.26,78413.5,0.0,-0.28976,0.00013,22.01953]
[1776891598385,41.26,78413.27,0.0,-0.28979,0.00013,22.0205]
[1776891600053,41.26,78413.27,0.0,-0.28979,0.00013,22.02048]
[1776891600102,41.26,78413.27,0.0,-0.28979,0.00013,22.02048]
[1776891600126,41.26,78413.27,0.0,-0.28979,0.00013,22.02048]
[1776891600159,41.26,78413.27,0.0,-0.28979,0.00013,22.02048]
[1776891600297,41.26,78413.27,0.0,-0.28979,0.00013,22.02048]
[1776891600348,41.26,78413.27,0.0,-0.28979,0.00013,22.02048]
[1776891600530,41.26,78413.27,0.0,-0.28979,0.00013,22.02048]
[1776891600683,41.26,78413.27,0.0,-0.28979,0.00013,22.02048]
[1776891600773,41.26,78413.4,0.0,-0.28977,0.00013,22.01991]
[1776891600829,41.26,78413.4,0.0,-0.28977,0.00013,22.01991]
[1776891601079,41.26,78413.4,0.0,-0.28977,0.00013,22.01991]
[1776891601101,41.26,78413.4,0.0,-0.28977,0.00013,22.01991]
[1776891601140,41.26,78410.15,0.0,-0.29019,0.00013,22.03392]
[1776891602642,41.26,78410.15,0.0,-0.29019,0.00013,22.03392]
[1776891602652,41.26,78410.15,0.0,-0.29019,0.00013,22.03392]
[1776891602731,41.26,78405.72,0.0,-0.29076,0.00013,22.05297]
[1776891603643,41.26,78405.72,0.0,-0.29076,0.00013,22.05297]
[1776891605021,41.26,78406.86,0.0,-0.29061,0.00013,22.04801]
[1776891605041,41.26,78406.86,0.0,-0.29061,0.00013,22.04801]
[1776891605813,41.26,78406.52,0.0,-0.29066,0.00013,22.04943]
[1776891605827,41.26,78406.52,0.0,-0.29066,0.00013,22.04943]
[1776891605985,41.26,78406.52,0.0,-0.29066,0.00013,22.04943]
[1776891606026,41.26,78406.52,0.0,-0.29066,0.00013,22.04943]
[1776891606076,41.26,78406.52,0.0,-0.29066,0.00013,22.04943]
[1776891606130,41.26,78406.52,0.0,-0.29066,0.00013,22.04943]
[1776891606198,41.26,78406.52,0.0,-0.29066,0.00013,22.04943]
[1776891606232,41.26,78409.26,0.0,-0.2903,0.00013,22.03761]
[1776891607030,41.26,78409.26,0.0,-0.2903,0.00013,22.03761]
[1776891607609,41.26,78409.26,0.0,-0.2903,0.00013,22.03761]
[1776891607620,41.26,78417.71,0.0,-0.28921,0.00013,22.00112]
[1776891610335,41.26,78419.4,0.0,-0.28899,0.00013,21.99379]
[1776891612130,41.26,78423.59,0.0,-0.28845,0.00013,21.97566]
[1776891612230,41.26,78433.64,0.0,-0.28717,0.00013,21.93202]
[1776891612977,41.26,78433.64,0.0,-0.28717,0.00013,21.93202]
[1776891613644,41.26,78433.64,0.0,-0.28717,0.00013,21.93202]
[1776891613673,41.26,78433.64,0.0,-0.28717,0.00013,21.93202]
[1776891613722,41.26,78432.57,0.0,-0.2873,0.00013,21.93675]
[1776891613843,41.26,78432.57,0.0,-0.2873,0.00013,21.93675]
[1776891615651,41.26,78432.59,0.0,-0.2873,0.00013,21.93674]
[1776891620960,41.27,78431.07,0.0,-0.28751,0.00013,21.94381]
[1776891624479,41.27,78431.07,0.0,-0.28751,0.00013,21.94381]
[1776891624727,41.27,78431.96,0.0,-0.2874,0.00013,21.94013]
[1776891625755,41.27,78440.67,0.0,-0.28628,0.00013,21.90199]
[1776891625838,41.27,78440.67,0.0,-0.28628,0.00013,21.90199]
[1776891625847,41.27,78440.67,0.0,-0.28628,0.00013,21.90199]
[1776891625868,41.27,78440.67,0.0,-0.28628,0.00013,21.90199]
[1776891625930,41.27,78440.67,0.0,-0.28628,0.00013,21.90199]
[1776891626319,41.27,78440.67,0.0,-0.28628,0.00013,21.90199]
[1776891626385,41.27,78440.67,0.0,-0.28628,0.00013,21.90199]
[1776891626812,41.27,78444.15,0.0,-0.28584,0.00013,21.88675]
[1776891627729,41.27,78444.15,0.0,-0.28584,0.00013,21.88675]
[1776891627807,41.27,78446.35,0.0,-0.28555,0.00013,21.87694]
[1776891628226,41.27,78446.35,0.0,-0.28555,0.00013,21.87694]
[1776891628285,41.27,78446.35,0.0,-0.28555,0.00013,21.87694]
[1776891628312,41.27,78453.48,0.0,-0.28463,0.00013,21.84544]
[1776891629582,41.27,78453.48,0.0,-0.28463,0.00013,21.84544]
[1776891629589,41.27,78453.48,0.0,-0.28463,0.00013,21.84544]
[1776891629690,41.26,78455.29,0.0,-0.2844,0.00013,21.83731]
[1776891630447,41.26,78455.29,0.0,-0.2844,0.00013,21.83731]
[1776891634978,41.26,78457.23,0.0,-0.28411,0.00013,21.82413]
[1776891635916,41.26,78456.63,0.0,-0.28418,0.00013,21.82667]
[1776891635928,41.26,78456.63,0.0,-0.28418,0.00013,21.82667]
[1776891636068,41.26,78458.53,0.0,-0.28394,0.00013,21.81819]
[1776891641368,41.26,78460.11,0.0,-0.28373,0.00013,21.81082]
[1776891646816,41.25,78461.15,0.0,-0.28358,0.00013,21.80582]
[1776891647128,41.25,78459.6,0.0,-0.28378,0.00013,21.8126]
[1776891650883,41.25,78451.72,0.0,-0.28477,0.00013,21.84694]
[1776891655047,41.25,78455.57,0.0,-0.28427,0.00013,21.82955]
[1776891660794,41.25,78456.87,0.0,-0.28409,0.00013,21.82337]
[1776891665981,41.24,78453.96,0.0,-0.28445,0.00013,21.83569]
[1776891666036,41.24,78453.96,0.0,-0.28445,0.00013,21.83569]
[1776891670100,41.24,78453.38,0.0,-0.28451,0.00013,21.83788]
[1776891670205,41.24,78453.38,0.0,-0.28451,0.00013,21.83788]
[1776891671183,41.24,78447.69,0.0,-0.28524,0.00013,21.86283]
[1776891671199,41.24,78447.69,0.0,-0.28524,0.00013,21.86283]
[1776891671292,41.24,78447.69,0.0,-0.28524,0.00013,21.86283]
[1776891672547,41.24,78442.35,0.0,-0.28592,0.00013,21.88606]
[1776891672594,41.24,78442.35,0.0,-0.28592,0.00013,21.88606]
[1776891674405,41.24,78441.06,0.0,-0.28608,0.00013,21.89157]
[1776891674427,41.24,78442.26,0.0,-0.28592,0.00013,21.88616]
[1776891679744,41.23,78443.83,0.0,-0.2857,0.00013,21.87867]
[1776891685414,41.23,78438.25,0.0,-0.28638,0.00013,21.90192]
[1776891689673,41.22,78436.84,0.0,-0.28655,0.00013,21.9075]
[1776891689694,41.22,78436.84,0.0,-0.28655,0.00013,21.9075]
[1776891689836,41.22,78436.84,0.0,-0.28655,0.00013,21.9075]
[1776891689861,41.22,78436.84,0.0,-0.28655,0.00013,21.9075]
[1776891689848,41.22,78434.92,0.0,-0.28679,0.00013,21.9157]
[1776891690649,41.22,78434.92,0.0,-0.28679,0.00013,21.9157]
[1776891690735,41.22,78433.65,0.0,-0.28695,0.00013,21.92105]
[1776891699041,41.22,78431.03,0.0,-0.28727,0.00013,21.92878]
[1776891701967,41.22,78431.22,0.0,-0.28726,0.00013,21.92848]
[1776891702858,41.23,78437.4,0.0,-0.28647,0.00013,21.90157]
[1776891702908,41.23,78437.4,0.0,-0.28647,0.00013,21.90157]
[1776891703779,41.22,78443.03,0.0,-0.28574,0.00013,21.87669]
[1776891704836,41.22,78443.03,0.0,-0.28574,0.00013,21.87669]
[1776891704869,41.22,78443.03,0.0,-0.28574,0.00013,21.87669]
[1776891709745,41.22,78443.83,0.0,-0.28561,0.00013,21.87235]
[1776891709763,41.22,78443.83,0.0,-0.28561,0.00013,21.87235]
[1776891709793,41.22,78443.83,0.0,-0.28561,0.00013,21.87235]
[1776891709828,41.22,78444.74,0.0,-0.28549,0.00013,21.8682]
[1776891709911,41.22,78444.74,0.0,-0.28549,0.00013,21.8682]
[1776891709933,41.22,78444.74,0.0,-0.28549,0.00013,21.8682]
[1776891709979,41.22,78444.74,0.0,-0.28549,0.00013,21.8682]
[1776891710013,41.22,78444.74,0.0,-0.28549,0.00013,21.8682]
[1776891710472,41.22,78444.74,0.0,-0.28549,0.00013,21.8682]
[1776891710881,41.22,78444.74,0.0,-0.28549,0.00013,21.8682]
[1776891710776,41.22,78456.53,0.0,-0.28398,0.00013,21.8161]
[1776891711109,41.22,78456.53,0.0,-0.28398,0.00013,21.8161]
[1776891711801,41.22,78462.12,0.0,-0.28326,0.00013,21.7912]
[1776891712147,41.22,78462.12,0.0,-0.28326,0.00013,21.7912]
[1776891712223,41.22,78462.12,0.0,-0.28326,0.00013,21.7912]
[1776891712914,41.22,78462.12,0.0,-0.28326,0.00013,21.79109]
[1776891713504,41.22,78462.12,0.0,-0.28326,0.00013,21.79109]
[1776891713714,41.21,78462.21,0.0,-0.28325,0.00013,21.7906]
[1776891717027,41.21,78462.29,0.0,-0.28323,0.00013,21.79008]
[1776891717647,41.21,78461.97,0.0,-0.28327,0.00013,21.79134]
[1776891718854,41.21,78461.97,0.0,-0.28327,0.00013,21.79134]
[1776891718889,41.21,78461.97,0.0,-0.28327,0.00013,21.79134]
[1776891719025,41.21,78462.56,0.0,-0.28319,0.00013,21.78865]
[1776891719041,41.21,78462.56,0.0,-0.28319,0.00013,21.78865]
[1776891719812,41.21,78470.24,0.0,-0.28221,0.00013,21.75448]
[1776891721022,41.21,78469.92,0.0,-0.28225,0.00013,21.75586]
[1776891721028,41.21,78469.92,0.0,-0.28225,0.00013,21.75586]
[1776891721038,41.21,78469.92,0.0,-0.28225,0.00013,21.75586]
[1776891721042,41.21,78469.92,0.0,-0.28225,0.00013,21.75586]
[1776891722551,41.21,78469.54,0.0,-0.2823,0.00013,21.75752]
[1776891722557,41.21,78469.54,0.0,-0.2823,0.00013,21.75752]
[1776891722571,41.21,78469.54,0.0,-0.2823,0.00013,21.75752]
[1776891722658,41.21,78469.54,0.0,-0.2823,0.00013,21.75752]
[1776891722759,41.21,78468.85,0.0,-0.28238,0.00013,21.76056]
[1776891723893,41.21,78468.85,0.0,-0.28238,0.00013,21.76056]
[1776891723904,41.21,78468.85,0.0,-0.28238,0.00013,21.76056]
[1776891723921,41.21,78468.85,0.0,-0.28238,0.00013,21.76056]
[1776891724693,41.21,78468.85,0.0,-0.28238,0.00013,21.76049]
[1776891725055,41.21,78468.85,0.0,-0.28238,0.00013,21.76049]
[1776891730060,41.21,78469.31,0.0,-0.28232,0.00013,21.75829]
[1776891730115,41.21,78469.31,0.0,-0.28232,0.00013,21.75829]
[1776891731152,41.21,78469.43,0.0,-0.2823,0.00013,21.75773]
[1776891731848,41.21,78469.9,0.0,-0.28224,0.00013,21.75563]
[1776891734725,41.21,78469.01,0.0,-0.28235,0.00013,21.75955]
[1776891734772,41.21,78469.01,0.0,-0.28235,0.00013,21.75955]
[1776891736278,41.21,78468.59,0.0,-0.28241,0.00013,21.7614]
[1776891736329,41.21,78468.59,0.0,-0.28241,0.00013,21.7614]
[1776891739278,41.21,78471.46,0.0,-0.28204,0.00013,21.7486]
[1776891739488,41.21,78471.98,0.0,-0.28198,0.00013,21.74629]
[1776891744837,41.21,78474.85,0.0,-0.28161,0.00013,21.73358]
[1776891751889,41.21,78474.26,0.0,-0.28166,0.00013,21.73231]
[1776891753363,41.21,78474.54,0.0,-0.28163,0.00013,21.73108]
[1776891753406,41.21,78474.54,0.0,-0.28163,0.00013,21.73108]
[1776891753424,41.21,78474.54,0.0,-0.28163,0.00013,21.73108]
[1776891753901,41.21,78477.05,0.0,-0.28131,0.00013,21.71991]
[1776891754907,41.21,78492.51,0.0,-0.27935,0.00013,21.65069]
[1776891755560,41.21,78492.51,0.0,-0.27935,0.00013,21.65069]
[1776891755670,41.21,78492.51,0.0,-0.27935,0.00013,21.65069]
[1776891755882,41.21,78492.51,0.0,-0.27935,0.00013,21.65069]
[1776891760950,41.21,78494.9,0.0,-0.27906,0.00013,21.64063]
[1776891766050,41.22,78495.05,0.0,-0.27906,0.00013,21.64054]
[1776891766117,41.22,78495.05,0.0,-0.27906,0.00013,21.64054]
[1776891766850,41.22,78498.1,0.0,-0.27868,0.00013,21.62693]
[1776891768011,41.22,78500.64,0.0,-0.27836,0.00013,21.61559]
[1776891769583,41.22,78502.14,0.0,-0.27817,0.00013,21.60895]
[1776891769650,41.22,78502.14,0.0,-0.27817,0.00013,21.60895]
[1776891769834,41.22,78511.62,0.0,-0.27698,0.00013,21.56621]
[1776891775376,41.23,78514.0,0.0,-0.27671,0.00013,21.55649]
[1776891781088,41.23,78517.71,0.0,-0.27627,0.00013,21.54079]
[1776891786124,41.24,78518.26,0.0,-0.27623,0.00013,21.53925]
[1776891791160,41.24,78517.94,0.0,-0.27629,0.00013,21.54162]
[1776891796202,41.25,78514.62,0.0,-0.27673,0.00013,21.55734]
[1776891804320,41.25,78514.05,0.0,-0.27682,0.00013,21.5607]
[1776891810927,41.26,78513.93,0.0,-0.27687,0.00013,21.56246]
[1776891811116,41.26,78513.93,0.0,-0.27687,0.00013,21.56277]
[1776891811299,41.26,78513.77,0.0,-0.27687,0.00013,21.55959]
[1776891821369,41.27,78513.47,0.0,-0.27695,0.00013,21.56249]
[1776891826404,41.28,78516.44,0.0,-0.2766,0.00013,21.54982]
[1776891833453,41.28,78516.74,0.0,-0.27659,0.00013,21.54956]
[1776891836653,41.29,78508.73,0.0,-0.27761,0.00013,21.58624]
[1776891845868,41.29,78505.93,0.0,-0.27799,0.00013,21.59983]
[1776891852598,41.29,78503.61,0.0,-0.2783,0.00013,21.61096]
[1776891859646,41.3,78499.94,0.0,-0.27877,0.00013,21.628]
[1776891864038,41.3,78506.03,0.0,-0.27801,0.00013,21.60082]
[1776891864908,41.3,78509.96,0.0,-0.27752,0.00013,21.58319]
[1776891865003,41.3,78511.49,0.0,-0.27733,0.00013,21.57639]
[1776891870724,41.3,78512.98,0.0,-0.27716,0.00013,21.57039]
[1776891874034,41.31,78518.55,0.0,-0.27644,0.00013,21.5414]
[1776891877488,41.31,78519.16,0.0,-0.27637,0.00013,21.53905]
[1776891882547,41.31,78519.27,0.0,-0.27637,0.00013,21.53908]
[1776891884285,41.31,78518.82,0.0,-0.27644,0.00013,21.54133]
[1776891884337,41.31,78518.82,0.0,-0.27644,0.00013,21.54133]
[1776891884352,41.31,78518.82,0.0,-0.27644,0.00013,21.54133]
[1776891884369,41.31,78518.82,0.0,-0.27644,0.00013,21.54133]
[1776891884823,41.31,78518.82,0.0,-0.27644,0.00013,21.54144]
[1776891886273,41.31,78521.74,0.0,-0.27607,0.00013,21.5283]
[1776891886338,41.31,78521.74,0.0,-0.27607,0.00013,21.5283]
[1776891887844,41.32,78533.41,0.0,-0.27462,0.00013,21.47544]
[1776891889245,41.31,78534.94,0.0,-0.27442,0.00013,21.46836]
[1776891889857,41.31,78534.86,0.0,-0.27443,0.00013,21.46863]
[1776891894894,41.31,78535.7,0.0,-0.27431,0.00013,21.46434]
[1776891900286,41.31,78537.25,0.0,-0.27411,0.00013,21.45702]
[1776891901428,41.31,78536.38,0.0,-0.27421,0.00013,21.46074]
[1776891902045,41.31,78584.5,0.0,-0.26822,0.00012,21.23859]
[1776891902985,41.31,78526.33,0.0,-0.27547,0.00013,21.50635]
[1776891904014,41.31,78526.27,0.0,-0.27548,0.00013,21.50676]
[1776891905004,41.31,78526.16,0.0,-0.27549,0.00013,21.50713]
[1776891910053,41.31,78530.01,0.0,-0.275,0.00013,21.48913]
[1776891915331,41.3,78530.01,0.0,-0.27498,0.00013,21.48845]
[1776891920375,41.3,78526.37,0.0,-0.27542,0.00013,21.50441]
[1776891925718,41.29,78525.74,0.0,-0.27548,0.00013,21.50662]
[1776891930750,41.29,78528.36,0.0,-0.27514,0.00013,21.49406]
[1776891935760,41.29,78528.23,0.0,-0.27511,0.00013,21.48999]
[1776891940812,41.28,78525.93,0.0,-0.27538,0.00013,21.49985]
[1776891945828,41.28,78527.01,0.0,-0.27523,0.00013,21.49431]
[1776891950831,41.28,78527.79,0.0,-0.27512,0.00013,21.49014]
[1776891956113,41.27,78527.95,0.0,-0.27508,0.00013,21.48885]
[1776891961241,41.27,78526.43,0.0,-0.27526,0.00013,21.49511]
[1776891966247,41.27,78527.43,0.0,-0.27512,0.00013,21.49001]
[1776891971553,41.26,78528.49,0.0,-0.27497,0.00013,21.48467]
[1776891976577,41.26,78529.93,0.0,-0.27478,0.00013,21.47759]
[1776891981638,41.26,78532.37,0.0,-0.27446,0.00013,21.46599]
[1776891986678,41.26,78533.27,0.0,-0.27433,0.00013,21.46147]
[1776891991766,41.25,78537.81,0.0,-0.27373,0.00013,21.43628]
[1776891994490,41.25,78536.61,0.0,-0.27388,0.00013,21.44162]
[1776891995172,41.25,78548.71,0.0,-0.27236,0.00013,21.38596]
[1776891996139,41.25,78557.24,0.0,-0.27129,0.00012,21.34662]
[1776891996686,41.25,78557.24,0.0,-0.27129,0.00012,21.34662]
[1776891996697,41.25,78557.24,0.0,-0.27129,0.00012,21.34662]
[1776891996719,41.25,78557.24,0.0,-0.27129,0.00012,21.34662]
[1776891996753,41.25,78557.24,0.0,-0.27129,0.00012,21.34662]
[1776891996832,41.25,78558.56,0.0,-0.27112,0.00012,21.34019]
[1776891997469,41.25,78558.56,0.0,-0.27112,0.00012,21.34019]
[1776891997474,41.25,78558.56,0.0,-0.27112,0.00012,21.34019]
[1776891997562,41.25,78558.56,0.0,-0.27112,0.00012,21.34019]
[1776891998734,41.25,78558.86,0.0,-0.27107,0.00012,21.33851]
[1776891998784,41.25,78559.46,0.0,-0.27099,0.00012,21.33545]
[1776891999780,41.25,78559.46,0.0,-0.27099,0.00012,21.33545]
[1776892000070,41.25,78559.46,0.0,-0.27099,0.00012,21.33545]
[1776892000098,41.25,78559.1,0.0,-0.27103,0.00012,21.33682]
[1776892003400,41.24,78563.69,0.0,-0.27044,0.00012,21.31472]
[1776892004847,41.24,78563.49,0.0,-0.27045,0.00012,21.31539]
[1776892005035,41.24,78562.54,0.0,-0.27057,0.00012,21.31952]
[1776892011019,41.24,78561.8,0.0,-0.27065,0.00012,21.32243]
[1776892016730,41.24,78556.68,0.0,-0.27129,0.00012,21.3462]
[1776892021822,41.24,78550.21,0.0,-0.2721,0.00012,21.37625]
[1776892026800,41.24,78548.96,0.0,-0.27226,0.00013,21.38206]
[1776892027071,41.24,78548.96,0.0,-0.27226,0.00013,21.38206]
[1776892027132,41.24,78549.18,0.0,-0.27223,0.00013,21.38105]
[1776892032948,41.24,78547.73,0.0,-0.27241,0.00013,21.38776]
[1776892033884,41.24,78546.57,0.0,-0.27256,0.00013,21.3931]
[1776892033946,41.24,78546.57,0.0,-0.27256,0.00013,21.3931]
[1776892034588,41.24,78546.23,0.0,-0.2726,0.00013,21.39466]
[1776892034884,41.24,78537.69,0.0,-0.27367,0.00013,21.43388]
[1776892040108,41.24,78533.42,0.0,-0.2742,0.00013,21.45327]
[1776892043579,41.23,78533.28,0.0,-0.27421,0.00013,21.4536]
[1776892046988,41.23,78542.52,0.0,-0.27305,0.00013,21.4111]
[1776892047019,41.23,78542.52,0.0,-0.27305,0.00013,21.4111]
[1776892047263,41.23,78541.87,0.0,-0.27313,0.00013,21.41407]
[1776892048215,41.23,78541.63,0.0,-0.27316,0.00013,21.41515]
[1776892053265,41.23,78539.7,0.0,-0.27337,0.00013,21.41982]
[1776892058305,41.23,78531.8,0.0,-0.27435,0.00013,21.4558]
[1776892060065,41.23,78531.8,0.0,-0.27435,0.00013,21.45575]
[1776892060187,41.23,78531.8,0.0,-0.27435,0.00013,21.45575]
[1776892060246,41.23,78531.8,0.0,-0.27435,0.00013,21.45575]
[1776892060130,41.23,78531.42,0.0,-0.2744,0.00013,21.45742]
[1776892061044,41.23,78531.42,0.0,-0.2744,0.00013,21.45742]
[1776892063744,41.23,78527.39,0.0,-0.27491,0.00013,21.47589]
[1776892069115,41.23,78524.92,0.0,-0.27523,0.00013,21.48772]
[1776892074149,41.24,78522.29,0.0,-0.27559,0.00013,21.50062]
[1776892079898,41.24,78521.6,0.0,-0.2757,0.00013,21.50467]
[1776892085226,41.25,78521.7,0.0,-0.27571,0.00013,21.50534]
[1776892090234,41.26,78521.98,0.0,-0.2757,0.00013,21.50485]
[1776892095296,41.26,78521.4,0.0,-0.2758,0.00013,21.5087]
[1776892100334,41.27,78520.8,0.0,-0.27591,0.00013,21.51244]
[1776892105367,41.27,78520.51,0.0,-0.27597,0.00013,21.51477]
[1776892110402,41.28,78526.79,0.0,-0.27519,0.00013,21.48667]
[1776892115446,41.28,78528.48,0.0,-0.27495,0.00013,21.47471]
[1776892118139,41.28,78530.4,0.0,-0.2747,0.00013,21.46585]
[1776892118240,41.27,78530.62,0.0,-0.27468,0.00013,21.46481]
[1776892120069,41.27,78530.62,0.0,-0.27468,0.00013,21.46481]
[1776892120120,41.27,78530.62,0.0,-0.27468,0.00013,21.46481]
[1776892120212,41.27,78530.62,0.0,-0.27468,0.00013,21.46481]
[1776892120275,41.27,78530.62,0.0,-0.27467,0.00013,21.46472]
[1776892125506,41.27,78531.54,0.0,-0.27455,0.00013,21.46026]
[1776892131784,41.27,78531.46,0.0,-0.27456,0.00013,21.46045]
[1776892137967,41.27,78529.43,0.0,-0.2748,0.00013,21.46938]
[1776892143638,41.27,78527.71,0.0,-0.27501,0.00013,21.47689]
[1776892149680,41.27,78528.42,0.0,-0.27491,0.00013,21.47338]
[1776892155724,41.27,78528.88,0.0,-0.27485,0.00013,21.47101]
[1776892160759,41.26,78529.53,0.0,-0.27476,0.00013,21.46781]
[1776892166150,41.26,78529.36,0.0,-0.27478,0.00013,21.4684]
[1776892171836,41.26,78529.25,0.0,-0.27476,0.00013,21.46448]
[1776892173089,41.26,78529.25,0.0,-0.27476,0.00013,21.46448]
[1776892173214,41.26,78529.25,0.0,-0.27476,0.00013,21.46448]
[1776892173686,41.26,78529.85,0.0,-0.27468,0.00013,21.46169]
[1776892173744,41.26,78529.85,0.0,-0.27468,0.00013,21.46169]
[1776892180697,41.26,78530.74,0.0,-0.27456,0.00013,21.45739]
[1776892183063,41.26,78530.74,0.0,-0.27456,0.00013,21.45722]
[1776892183384,41.26,78530.74,0.0,-0.27456,0.00013,21.45718]
[1776892183904,41.26,78530.74,0.0,-0.27456,0.00013,21.45718]
[1776892183946,41.26,78530.74,0.0,-0.27456,0.00013,21.45718]
[1776892184965,41.26,78531.21,0.0,-0.2745,0.00013,21.45499]
[1776892185252,41.26,78531.17,0.0,-0.2745,0.00013,21.45513]
[1776892186578,41.26,78531.17,0.0,-0.2745,0.00013,21.45513]
[1776892187067,41.26,78531.17,0.0,-0.2745,0.00013,21.45505]
[1776892191017,41.26,78531.26,0.0,-0.27448,0.00013,21.45451]
[1776892191323,41.26,78531.26,0.0,-0.27448,0.00013,21.45451]
[1776892191443,41.26,78536.27,0.0,-0.27385,0.00013,21.43155]
[1776892192136,41.26,78536.27,0.0,-0.27385,0.00013,21.43155]
[1776892192315,41.26,78536.27,0.0,-0.27385,0.00013,21.43155]
[1776892192236,41.26,78550.09,0.0,-0.27212,0.00012,21.36803]
[1776892193045,41.26,78550.09,0.0,-0.27212,0.00012,21.36803]
[1776892193344,41.25,78552.51,0.0,-0.27181,0.00012,21.35652]
[1776892197279,41.25,78552.46,0.0,-0.2718,0.00012,21.35591]
[1776892199108,41.25,78552.23,0.0,-0.27181,0.00012,21.35643]
[1776892199182,41.24,78553.28,0.0,-0.27167,0.00012,21.35131]
[1776892200330,41.24,78553.28,0.0,-0.27167,0.00012,21.35131]
[1776892200853,41.24,78553.28,0.0,-0.27167,0.00012,21.35131]
[1776892201116,41.24,78553.28,0.0,-0.27167,0.00012,21.35131]
[1776892201201,41.24,78551.23,0.0,-0.27191,0.00012,21.36021]
[1776892207082,41.23,78546.83,0.0,-0.27243,0.00013,21.37906]
[1776892213342,41.23,78546.75,0.0,-0.27243,0.00013,21.37897]
[1776892219181,41.22,78550.31,0.0,-0.27192,0.00013,21.36004]
[1776892224367,41.21,78552.0,0.0,-0.27168,0.00013,21.35134]
[1776892232272,41.2,78551.04,0.0,-0.2717,0.00013,21.34877]
[1776892237307,41.19,78551.01,0.0,-0.27167,0.00013,21.34746]
[1776892242434,41.18,78550.86,0.0,-0.27166,0.00013,21.34701]
[1776892247926,41.18,78549.85,0.0,-0.27175,0.00013,21.35054]
[1776892255432,41.16,78548.13,0.0,-0.2719,0.00013,21.35569]
[1776892260468,41.15,78547.01,0.0,-0.272,0.00013,21.3595]
[1776892268928,41.14,78546.45,0.0,-0.27201,0.00013,21.35965]
[1776892275426,41.13,78545.27,0.0,-0.27213,0.00013,21.36403]
[1776892280609,41.12,78545.44,0.0,-0.27206,0.00013,21.36116]
[1776892285644,41.11,78545.05,0.0,-0.27207,0.00013,21.36168]
[1776892290812,41.11,78545.01,0.0,-0.27206,0.00013,21.3611]
[1776892296721,41.1,78538.43,0.0,-0.27281,0.00013,21.38555]
[1776892304508,41.1,78539.43,0.0,-0.27267,0.00013,21.38047]
[1776892304658,41.1,78539.43,0.0,-0.27267,0.00013,21.38047]
[1776892304729,41.09,78539.43,0.0,-0.27264,0.00013,21.37909]
[1776892310589,41.08,78541.79,0.0,-0.27232,0.00013,21.36727]
[1776892310813,41.08,78541.79,0.0,-0.2723,0.00013,21.36681]
[1776892315855,41.08,78541.79,0.0,-0.27227,0.00013,21.36567]
[1776892318171,41.07,78547.43,0.0,-0.27156,0.00013,21.33932]
[1776892318228,41.07,78547.43,0.0,-0.27156,0.00013,21.33932]
[1776892318447,41.07,78556.58,0.0,-0.27041,0.00013,21.29653]
[1776892318679,41.07,78556.58,0.0,-0.27041,0.00013,21.29653]
[1776892319207,41.07,78556.58,0.0,-0.27041,0.00013,21.29653]
[1776892319249,41.07,78556.58,0.0,-0.27041,0.00013,21.29653]
[1776892319282,41.07,78556.58,0.0,-0.27041,0.00013,21.29653]
[1776892319381,41.07,78565.98,0.0,-0.26923,0.00012,21.25268]
[1776892320033,41.07,78565.98,0.0,-0.26923,0.00012,21.25268]
[1776892320759,41.07,78566.12,0.0,-0.26921,0.00012,21.2518]
[1776892320777,41.07,78566.12,0.0,-0.26921,0.00012,21.2518]
[1776892321056,41.07,78566.12,0.0,-0.26921,0.00012,21.2518]
[1776892321118,41.07,78566.12,0.0,-0.26921,0.00012,21.2518]
[1776892321157,41.07,78566.01,0.0,-0.26922,0.00012,21.25214]
[1776892322731,41.07,78565.91,0.0,-0.26923,0.00012,21.25243]
[1776892323532,41.07,78565.91,0.0,-0.26922,0.00012,21.25226]
[1776892324901,41.07,78565.28,0.0,-0.2693,0.00012,21.25503]
[1776892325694,41.07,78565.28,0.0,-0.26929,0.00012,21.25486]
[1776892326768,41.07,78565.28,0.0,-0.26929,0.00012,21.25469]
[1776892326793,41.07,78565.28,0.0,-0.26929,0.00012,21.25469]
[1776892326851,41.07,78565.28,0.0,-0.26929,0.00012,21.25469]
[1776892326931,41.06,78564.67,0.0,-0.26936,0.00012,21.25738]
[1776892332524,41.06,78570.47,0.0,-0.26862,0.00012,21.22963]
[1776892332597,41.06,78570.47,0.0,-0.26862,0.00012,21.22963]
[1776892332617,41.06,78570.47,0.0,-0.26862,0.00012,21.22963]
[1776892332649,41.06,78570.47,0.0,-0.26862,0.00012,21.22963]
[1776892338007,41.06,78572.18,0.0,-0.26838,0.00012,21.22067]
[1776892341903,41.05,78574.8,0.0,-0.26805,0.00012,21.208]
[1776892342475,41.05,78571.69,0.0,-0.26843,0.00012,21.22247]
[1776892346157,41.05,78561.5,0.0,-0.26969,0.00013,21.26959]
[1776892349600,41.05,78560.79,0.0,-0.26977,0.00013,21.27238]
[1776892349772,41.05,78560.79,0.0,-0.26977,0.00013,21.27238]
[1776892349873,41.05,78560.79,0.0,-0.26976,0.00013,21.2722]
[1776892355128,41.04,78560.46,0.0,-0.26975,0.00013,21.26877]
[1776892360334,41.04,78560.2,0.0,-0.26977,0.00013,21.26928]
[1776892365405,41.03,78559.54,0.0,-0.26982,0.00013,21.27128]
[1776892373257,41.02,78559.27,0.0,-0.26982,0.00013,21.27108]
[1776892379394,41.02,78559.4,0.0,-0.26978,0.00013,21.26975]
[1776892385522,41.01,78554.29,0.0,-0.27039,0.00013,21.29235]
[1776892388873,41.01,78548.93,0.0,-0.27106,0.00013,21.3171]
[1776892388945,41.01,78548.93,0.0,-0.27106,0.00013,21.3171]
[1776892389587,41.01,78548.93,0.0,-0.27106,0.00013,21.3171]
[1776892389611,41.01,78549.27,0.0,-0.27102,0.00013,21.31549]
[1776892395412,41.01,78544.59,0.0,-0.2716,0.00013,21.33706]
[1776892397143,41.01,78544.96,0.0,-0.27155,0.00013,21.33529]
[1776892397229,41.01,78544.96,0.0,-0.27155,0.00013,21.33529]
[1776892397237,41.01,78544.96,0.0,-0.27155,0.00013,21.33529]
[1776892397424,41.01,78544.49,0.0,-0.27161,0.00013,21.33742]
[1776892397652,41.01,78544.49,0.0,-0.27161,0.00013,21.33742]
[1776892397744,41.01,78544.49,0.0,-0.27161,0.00013,21.33742]
[1776892398211,41.01,78544.49,0.0,-0.27161,0.00013,21.33742]
[1776892398431,41.01,78544.23,0.0,-0.27164,0.00013,21.33858]
[1776892398932,41.01,78544.23,0.0,-0.27164,0.00013,21.33858]
[1776892399709,41.01,78543.24,0.0,-0.27176,0.00013,21.34312]
[1776892399723,41.01,78543.24,0.0,-0.27176,0.00013,21.34312]
[1776892400486,41.01,78543.24,0.0,-0.27176,0.00013,21.34312]
[1776892400502,41.01,78543.24,0.0,-0.27176,0.00013,21.34312]
[1776892400535,41.01,78543.24,0.0,-0.27176,0.00013,21.34312]
[1776892400561,41.01,78543.24,0.0,-0.27176,0.00013,21.34312]
[1776892400538,41.01,78542.42,0.0,-0.27187,0.00013,21.34687]
[1776892400629,41.01,78542.42,0.0,-0.27187,0.00013,21.34687]
[1776892400686,41.01,78542.42,0.0,-0.27187,0.00013,21.34687]
[1776892400696,41.01,78542.42,0.0,-0.27187,0.00013,21.34687]
[1776892400767,41.01,78542.42,0.0,-0.27187,0.00013,21.34687]
[1776892401452,41.01,78542.42,0.0,-0.27186,0.00013,21.34681]
[1776892403025,41.01,78538.5,0.0,-0.27236,0.00013,21.36505]
[1776892403119,41.01,78538.5,0.0,-0.27236,0.00013,21.36505]
[1776892403466,41.01,78536.91,0.0,-0.27256,0.00013,21.37247]
[1776892408922,41.01,78542.6,0.0,-0.27184,0.00013,21.34592]
[1776892409347,41.01,78542.6,0.0,-0.27184,0.00013,21.34592]
[1776892409389,41.01,78542.6,0.0,-0.27184,0.00013,21.34592]
[1776892409827,41.01,78542.2,0.0,-0.27189,0.00013,21.34766]
[1776892410501,41.01,78542.2,0.0,-0.27189,0.00013,21.34761]
[1776892415582,41.01,78540.7,0.0,-0.27206,0.00013,21.35078]
[1776892417533,41.01,78540.7,0.0,-0.27206,0.00013,21.35092]
[1776892420064,41.01,78540.65,0.0,-0.27207,0.00013,21.35138]
[1776892420083,41.01,78540.65,0.0,-0.27207,0.00013,21.35138]
[1776892420595,41.01,78540.36,0.0,-0.27211,0.00013,21.35279]
[1776892425629,41.02,78546.6,0.0,-0.27134,0.00013,21.32434]
[1776892427643,41.02,78538.39,0.0,-0.27238,0.00013,21.36264]
[1776892432678,41.02,78534.48,0.0,-0.27288,0.00013,21.38109]
[1776892439425,41.02,78535.64,0.0,-0.27274,0.00013,21.37596]
[1776892440280,41.02,78535.55,0.0,-0.27275,0.00013,21.37656]
[1776892440334,41.02,78535.55,0.0,-0.27275,0.00013,21.37662]
[1776892442444,41.02,78535.55,0.0,-0.27276,0.00013,21.37669]
[1776892444285,41.02,78534.94,0.0,-0.27284,0.00013,21.37963]
[1776892444351,41.02,78534.94,0.0,-0.27284,0.00013,21.37969]
[1776892450227,41.02,78533.26,0.0,-0.27306,0.00013,21.3878]
[1776892455282,41.03,78532.75,0.0,-0.27313,0.00013,21.39037]
[1776892460921,41.03,78531.71,0.0,-0.27327,0.00013,21.39548]
[1776892463607,41.03,78531.65,0.0,-0.27328,0.00013,21.39585]
[1776892463631,41.03,78531.65,0.0,-0.27328,0.00013,21.39585]
[1776892463708,41.03,78531.17,0.0,-0.27334,0.00013,21.39812]
[1776892469599,41.03,78531.4,0.0,-0.27332,0.00013,21.39728]
[1776892474776,41.03,78531.29,0.0,-0.27331,0.00013,21.39399]
[1776892474815,41.03,78531.29,0.0,-0.27331,0.00013,21.39399]
[1776892477936,41.03,78544.03,0.0,-0.27171,0.00013,21.33526]
[1776892480019,41.03,78541.64,0.0,-0.27202,0.00013,21.34656]
[1776892482764,41.03,78541.77,0.0,-0.27198,0.00013,21.34525]
[1776892483029,41.03,78541.71,0.0,-0.27199,0.00013,21.3453]
[1776892487194,41.02,78543.65,0.0,-0.27172,0.00013,21.33558]
[1776892493137,41.02,78546.49,0.0,-0.27134,0.00013,21.32149]
[1776892499141,41.01,78551.86,0.0,-0.27062,0.00013,21.29463]
[1776892504175,41.0,78552.54,0.0,-0.27051,0.00013,21.29045]
[1776892509211,41.0,78549.31,0.0,-0.27089,0.00013,21.30446]
[1776892514246,40.99,78549.19,0.0,-0.27088,0.00013,21.304]
[1776892515422,40.99,78549.19,0.0,-0.27088,0.00013,21.304]
[1776892515700,40.99,78551.05,0.0,-0.27064,0.00013,21.29513]
[1776892516671,40.99,78562.1,0.0,-0.26925,0.00013,21.24328]
[1776892518632,40.99,78563.71,0.0,-0.26904,0.00013,21.23554]
[1776892519253,40.99,78563.42,0.0,-0.26908,0.00013,21.23676]
[1776892519255,40.99,78563.42,0.0,-0.26908,0.00013,21.23676]
[1776892519280,40.99,78563.42,0.0,-0.26908,0.00013,21.23676]
[1776892521044,40.99,78564.03,0.0,-0.26899,0.00013,21.23364]
[1776892523278,40.99,78564.67,0.0,-0.26891,0.00013,21.23039]
[1776892523300,40.99,78564.67,0.0,-0.26891,0.00013,21.23039]
[1776892523319,40.99,78564.67,0.0,-0.26891,0.00013,21.23039]
[1776892523409,40.99,78564.67,0.0,-0.26891,0.00013,21.23039]
[1776892523508,40.98,78565.39,0.0,-0.26881,0.00013,21.22689]
[1776892529351,40.98,78563.18,0.0,-0.26907,0.00013,21.23652]
[1776892534387,40.98,78564.86,0.0,-0.26882,0.00013,21.22394]
[1776892539422,40.97,78565.48,0.0,-0.26873,0.00013,21.22047]
[1776892544458,40.97,78567.11,0.0,-0.26851,0.00013,21.21228]
[1776892549492,40.97,78566.48,0.0,-0.26858,0.00013,21.21474]
[1776892554526,40.97,78562.51,0.0,-0.26906,0.00013,21.23285]
[1776892559561,40.96,78561.27,0.0,-0.2692,0.00013,21.23812]
[1776892564596,40.96,78559.99,0.0,-0.26935,0.00013,21.24358]
[1776892569631,40.96,78558.93,0.0,-0.26947,0.00013,21.24801]
[1776892574666,40.95,78559.25,0.0,-0.26941,0.00013,21.24597]
[1776892579702,40.95,78561.6,0.0,-0.2691,0.00013,21.23442]
[1776892584737,40.95,78555.94,0.0,-0.2698,0.00013,21.26033]
[1776892589773,40.94,78557.35,0.0,-0.2696,0.00013,21.25304]
[1776892594807,40.94,78564.24,0.0,-0.2687,0.00013,21.21601]
[1776892601584,40.94,78565.08,0.0,-0.26858,0.00013,21.2115]
[1776892601999,40.94,78565.08,0.0,-0.26857,0.00013,21.21127]
[1776892602378,40.94,78565.08,0.0,-0.26857,0.00013,21.21127]
[1776892602814,40.94,78565.08,0.0,-0.26857,0.00013,21.21115]
[1776892605015,40.94,78565.08,0.0,-0.26857,0.00013,21.21115]
[1776892608441,40.93,78563.78,0.0,-0.26872,0.00013,21.21668]
[1776892608445,40.93,78563.78,0.0,-0.26872,0.00013,21.21656]
[1776892614947,40.93,78562.18,0.0,-0.26889,0.00013,21.22324]
[1776892619982,40.93,78561.35,0.0,-0.26898,0.00013,21.22655]
[1776892623577,40.92,78560.57,0.0,-0.26908,0.00013,21.22998]
[1776892623971,40.92,78560.4,0.0,-0.26909,0.00013,21.23066]
[1776892625270,40.92,78560.4,0.0,-0.26909,0.00013,21.23055]
[1776892625335,40.92,78560.4,0.0,-0.26909,0.00013,21.23055]
[1776892626080,40.92,78565.58,0.0,-0.26844,0.00013,21.20609]
[1776892626088,40.92,78565.58,0.0,-0.26844,0.00013,21.20609]
[1776892626151,40.92,78565.58,0.0,-0.26844,0.00013,21.20609]
[1776892627015,40.92,78564.98,0.0,-0.26851,0.00013,21.20881]
[1776892627076,40.92,78564.98,0.0,-0.26851,0.00013,21.20881]
[1776892627114,40.92,78564.98,0.0,-0.26851,0.00013,21.20881]
[1776892627711,40.92,78564.98,0.0,-0.26851,0.00013,21.20881]
[1776892631704,40.92,78564.16,0.0,-0.26861,0.00013,21.21233]
[1776892631787,40.92,78564.16,0.0,-0.26861,0.00013,21.21233]
[1776892631845,40.92,78564.16,0.0,-0.26861,0.00013,21.21233]
[1776892636815,40.92,78562.84,0.0,-0.26876,0.00013,21.21814]
[1776892637891,40.92,78561.9,0.0,-0.26888,0.00013,21.2224]
[1776892638849,40.92,78561.9,0.0,-0.26888,0.00013,21.2224]
[1776892638878,40.92,78560.43,0.0,-0.26906,0.00013,21.22923]
[1776892639027,40.92,78560.43,0.0,-0.26906,0.00013,21.22923]
[1776892639420,40.92,78560.43,0.0,-0.26906,0.00013,21.22923]
[1776892644380,40.91,78558.59,0.0,-0.26928,0.00013,21.23754]
[1776892647209,40.91,78557.8,0.0,-0.26937,0.00013,21.24092]
[1776892653214,40.91,78557.74,0.0,-0.26934,0.00013,21.23659]
[1776892658250,40.91,78557.13,0.0,-0.26941,0.00013,21.23912]
[1776892663285,40.91,78556.03,0.0,-0.26954,0.00013,21.24398]
[1776892669521,40.91,78555.82,0.0,-0.26956,0.00013,21.24478]
[1776892672126,40.9,78555.53,0.0,-0.26959,0.00013,21.24583]
[1776892676470,40.9,78555.53,0.0,-0.26958,0.00013,21.2456]
[1776892679546,40.9,78555.53,0.0,-0.26958,0.00013,21.24543]
[1776892684077,40.9,78560.2,0.0,-0.26898,0.00013,21.22322]
[1776892690852,40.9,78560.84,0.0,-0.2689,0.00013,21.22004]
[1776892691286,40.9,78561.16,0.0,-0.26885,0.00013,21.21831]
[1776892695540,40.9,78561.16,0.0,-0.26885,0.00013,21.21808]
[1776892697660,40.9,78558.96,0.0,-0.26912,0.00013,21.2283]
[1776892699317,40.9,78556.52,0.0,-0.26942,0.00013,21.23961]
[1776892705422,40.89,78554.67,0.0,-0.26964,0.00013,21.24782]
[1776892706801,40.89,78554.7,0.0,-0.26963,0.00013,21.24749]
[1776892706831,40.89,78554.7,0.0,-0.26963,0.00013,21.24749]
[1776892706970,40.89,78554.86,0.0,-0.26961,0.00013,21.24664]
[1776892707012,40.89,78554.86,0.0,-0.26961,0.00013,21.24664]
[1776892708607,40.89,78549.72,0.0,-0.27026,0.00013,21.27063]
[1776892708678,40.89,78549.72,0.0,-0.27026,0.00013,21.27063]
[1776892709825,40.89,78547.35,0.0,-0.27055,0.00013,21.28163]
[1776892709853,40.89,78547.35,0.0,-0.27055,0.00013,21.28163]
[1776892709878,40.89,78547.35,0.0,-0.27055,0.00013,21.28151]
[1776892711922,40.89,78547.35,0.0,-0.27055,0.00013,21.28138]
[1776892712568,40.89,78547.21,0.0,-0.27053,0.00013,21.27782]
[1776892712620,40.89,78547.21,0.0,-0.27053,0.00013,21.27782]
[1776892713476,40.89,78546.39,0.0,-0.27063,0.00013,21.28152]
[1776892713881,40.89,78546.39,0.0,-0.27063,0.00013,21.28152]
[1776892714456,40.89,78540.92,0.0,-0.27132,0.00013,21.30693]
[1776892715428,40.89,78535.21,0.0,-0.27204,0.00013,21.33338]
[1776892715478,40.89,78535.21,0.0,-0.27204,0.00013,21.33338]
[1776892715850,40.89,78535.21,0.0,-0.27204,0.00013,21.33338]
[1776892715942,40.89,78533.11,0.0,-0.2723,0.00013,21.34315]
[1776892721889,40.88,78534.68,0.0,-0.27208,0.00013,21.33482]
[1776892724029,40.88,78534.21,0.0,-0.27212,0.00013,21.33636]
[1776892724189,40.88,78534.21,0.0,-0.27212,0.00013,21.33636]
[1776892724715,40.88,78533.87,0.0,-0.27216,0.00013,21.33773]
[1776892725987,40.88,78533.87,0.0,-0.27216,0.00013,21.33773]
[1776892732821,40.87,78533.25,0.0,-0.27222,0.00013,21.34017]
[1776892733248,40.87,78532.99,0.0,-0.27222,0.00013,21.34005]
[1776892734177,40.86,78532.99,0.0,-0.27222,0.00013,21.33982]
[1776892735116,40.86,78532.99,0.0,-0.27221,0.00013,21.3396]
[1776892737712,40.86,78532.56,0.0,-0.27226,0.00013,21.34138]
[1776892737881,40.86,78534.48,0.0,-0.27201,0.00013,21.33199]
[1776892739821,40.86,78547.07,0.0,-0.27041,0.00013,21.27276]
[1776892744855,40.85,78545.02,0.0,-0.27064,0.00013,21.28157]
[1776892749890,40.85,78542.8,0.0,-0.2709,0.00013,21.29118]
[1776892752911,40.85,78531.77,0.0,-0.27228,0.00013,21.34212]
[1776892760967,40.84,78532.92,0.0,-0.2721,0.00013,21.33514]
[1776892766003,40.83,78532.98,0.0,-0.27206,0.00013,21.33386]
[1776892771176,40.83,78534.69,0.0,-0.27183,0.00013,21.32512]
[1776892777080,40.82,78537.67,0.0,-0.27139,0.00013,21.30565]
[1776892782549,40.81,78541.3,0.0,-0.2709,0.00013,21.28776]
[1776892788157,40.81,78541.93,0.0,-0.2708,0.00013,21.28373]
[1776892795207,40.8,78542.74,0.0,-0.27066,0.00013,21.27872]
[1776892801250,40.8,78544.46,0.0,-0.27043,0.00013,21.26987]
[1776892803846,40.8,78545.31,0.0,-0.27032,0.00013,21.26575]
[1776892803947,40.8,78545.31,0.0,-0.27031,0.00013,21.26562]
[1776892809307,40.8,78545.23,0.0,-0.27035,0.00013,21.26694]
[1776892814340,40.81,78545.42,0.0,-0.27034,0.00013,21.26681]
[1776892819789,40.81,78545.79,0.0,-0.27031,0.00013,21.26568]
[1776892822103,40.81,78547.51,0.0,-0.2701,0.00013,21.25791]
[1776892822108,40.81,78547.51,0.0,-0.2701,0.00013,21.25791]
[1776892822789,40.81,78553.94,0.0,-0.2693,0.00013,21.22785]
[1776892823055,40.81,78561.24,0.0,-0.26838,0.00013,21.19364]
[1776892823308,40.81,78561.24,0.0,-0.26838,0.00013,21.19364]
[1776892823606,40.81,78568.27,0.0,-0.26749,0.00013,21.16014]
[1776892832902,40.81,78570.13,0.0,-0.26722,0.00013,21.14657]
[1776892838750,40.8,78570.13,0.0,-0.26721,0.00013,21.14618]
[1776892844550,40.8,78576.7,0.0,-0.26637,0.00013,21.1145]
[1776892850594,40.8,78577.62,0.0,-0.26625,0.00013,21.10973]
[1776892855748,40.8,78579.79,0.0,-0.26597,0.00013,21.09915]
[1776892856109,40.8,78580.37,0.0,-0.26589,0.00013,21.09632]
[1776892861131,40.8,78581.25,0.0,-0.26578,0.00013,21.09189]
[1776892861754,40.8,78581.25,0.0,-0.26578,0.00013,21.09183]
[1776892861761,40.8,78581.25,0.0,-0.26578,0.00013,21.09183]
[1776892861824,40.8,78581.25,0.0,-0.26578,0.00013,21.09183]
[1776892861875,40.8,78581.63,0.0,-0.26573,0.00013,21.08996]
[1776892867714,40.79,78582.22,0.0,-0.26564,0.00013,21.0868]
[1776892872754,40.79,78583.8,0.0,-0.26544,0.00012,21.07899]
[1776892878390,40.79,78583.88,0.0,-0.26542,0.00012,21.0784]
[1776892883824,40.79,78584.6,0.0,-0.26533,0.00012,21.07462]
[1776892888860,40.79,78584.63,0.0,-0.26532,0.00012,21.07423]
[1776892891446,40.79,78590.38,0.0,-0.26457,0.00012,21.04255]
[1776892892124,40.79,78590.38,0.0,-0.26457,0.00012,21.04255]
[1776892893428,40.79,78594.76,0.0,-0.26402,0.00012,21.02151]
[1776892893685,40.79,78594.76,0.0,-0.26402,0.00012,21.02151]
[1776892893932,40.79,78594.76,0.0,-0.26402,0.00012,21.02151]
[1776892893958,40.79,78594.76,0.0,-0.26402,0.00012,21.02151]
[1776892894175,40.79,78574.85,0.0,-0.26651,0.00013,21.1165]
[1776892894258,40.79,78574.85,0.0,-0.26651,0.00013,21.1165]
[1776892895063,40.79,78574.85,0.0,-0.26651,0.00013,21.1165]
[1776892895186,40.79,78574.85,0.0,-0.26651,0.00013,21.1165]
[1776892895191,40.79,78554.89,0.0,-0.26901,0.00013,21.21086]
[1776892895276,40.79,78554.89,0.0,-0.26901,0.00013,21.21086]
[1776892896081,40.79,78554.89,0.0,-0.26901,0.00013,21.21086]
[1776892896143,40.79,78554.89,0.0,-0.26901,0.00013,21.21086]
[1776892896108,40.79,78548.95,0.0,-0.26976,0.00013,21.23882]
[1776892896236,40.79,78548.95,0.0,-0.26976,0.00013,21.23882]
[1776892896816,40.79,78548.95,0.0,-0.26976,0.00013,21.23882]
[1776892896822,40.79,78548.95,0.0,-0.26976,0.00013,21.23882]
[1776892897161,40.79,78548.48,0.0,-0.26982,0.00013,21.24119]
[1776892902190,40.79,78549.7,0.0,-0.26968,0.00013,21.23597]
[1776892902260,40.79,78548.62,0.0,-0.26982,0.00013,21.24118]
[1776892902381,40.79,78548.62,0.0,-0.26982,0.00013,21.24118]
[1776892902428,40.79,78548.62,0.0,-0.26982,0.00013,21.24118]
[1776892902963,40.79,78548.62,0.0,-0.26983,0.00013,21.24132]
[1776892907997,40.8,78547.24,0.0,-0.27002,0.00013,21.24843]
[1776892913033,40.8,78548.99,0.0,-0.26981,0.00013,21.24082]
[1776892914108,40.8,78548.99,0.0,-0.26981,0.00013,21.24082]
[1776892914169,40.8,78548.99,0.0,-0.26981,0.00013,21.24082]
[1776892917130,40.8,78554.44,0.0,-0.26913,0.00013,21.21522]
[1776892920588,40.8,78554.91,0.0,-0.26905,0.00013,21.21224]
[1776892921367,40.79,78556.01,0.0,-0.2689,0.00013,21.20687]
[1776892924258,40.79,78559.51,0.0,-0.26845,0.00013,21.18985]
[1776892924582,40.79,78559.51,0.0,-0.26845,0.00013,21.18985]
[1776892924594,40.79,78559.51,0.0,-0.26845,0.00013,21.18985]
[1776892924616,40.79,78559.51,0.0,-0.26845,0.00013,21.18985]
[1776892925684,40.79,78562.85,0.0,-0.26803,0.00013,21.17391]
[1776892925828,40.79,78562.85,0.0,-0.26803,0.00013,21.17391]
[1776892926096,40.79,78562.85,0.0,-0.26803,0.00013,21.17391]
[1776892926156,40.79,78564.41,0.0,-0.26783,0.00013,21.16637]
[1776892927416,40.79,78564.41,0.0,-0.26782,0.00013,21.16623]
[1776892928044,40.79,78564.41,0.0,-0.26782,0.00013,21.16623]
[1776892928677,40.79,78569.6,0.0,-0.26717,0.00013,21.14152]
[1776892929147,40.79,78569.6,0.0,-0.26717,0.00013,21.14142]
[1776892930036,40.79,78569.6,0.0,-0.26717,0.00013,21.14142]
[1776892935190,40.78,78567.37,0.0,-0.26743,0.00013,21.15137]
[1776892942245,40.78,78562.21,0.0,-0.26806,0.00013,21.17497]
[1776892947464,40.78,78559.78,0.0,-0.26835,0.00013,21.18605]
[1776892947786,40.78,78549.87,0.0,-0.2696,0.00013,21.23267]
[1776892952788,40.77,78549.58,0.0,-0.26959,0.00013,21.22937]
[1776892959722,40.77,78550.36,0.0,-0.26948,0.00013,21.22499]
[1776892965610,40.76,78549.35,0.0,-0.26958,0.00013,21.22863]
[1776892971448,40.76,78548.38,0.0,-0.26967,0.00013,21.23222]
[1776892977267,40.76,78548.27,0.0,-0.26967,0.00013,21.2322]
[1776892983400,40.75,78550.28,0.0,-0.2694,0.00013,21.22197]
[1776892992608,40.75,78549.22,0.0,-0.26951,0.00013,21.22596]
[1776892997668,40.74,78543.98,0.0,-0.27015,0.00013,21.24996]
[1776893003862,40.74,78543.3,0.0,-0.27022,0.00013,21.25251]
[1776893010722,40.74,78541.65,0.0,-0.27041,0.00013,21.25951]
[1776893015757,40.73,78541.96,0.0,-0.27033,0.00013,21.25344]
[1776893024247,40.73,78544.04,0.0,-0.27005,0.00013,21.24287]
[1776893026867,40.73,78544.04,0.0,-0.27005,0.00013,21.24277]
[1776893026905,40.73,78544.04,0.0,-0.27005,0.00013,21.24277]
[1776893027878,40.73,78544.83,0.0,-0.26994,0.00013,21.23886]
[1776893027979,40.73,78544.83,0.0,-0.26994,0.00013,21.23877]
[1776893034319,40.72,78545.53,0.0,-0.26984,0.00013,21.23492]
[1776893039925,40.72,78543.62,0.0,-0.27007,0.00013,21.24337]
[1776893044961,40.72,78544.48,0.0,-0.26994,0.00013,21.23882]
[1776893051003,40.71,78543.7,0.0,-0.27003,0.00013,21.24186]
[1776893058053,40.71,78544.1,0.0,-0.26996,0.00013,21.23923]
[1776893063088,40.71,78545.38,0.0,-0.26978,0.00013,21.23267]
[1776893069131,40.7,78545.74,0.0,-0.26972,0.00013,21.23034]
[1776893074167,40.7,78547.49,0.0,-0.26946,0.00013,21.21747]
[1776893080208,40.7,78547.71,0.0,-0.26942,0.00013,21.21587]
[1776893085244,40.7,78547.89,0.0,-0.26938,0.00013,21.21455]
[1776893090278,40.69,78548.03,0.0,-0.26935,0.00013,21.21343]
[1776893092710,40.69,78547.98,0.0,-0.26936,0.00013,21.21358]
[1776893092723,40.69,78547.98,0.0,-0.26936,0.00013,21.21358]
[1776893092756,40.69,78547.98,0.0,-0.26936,0.00013,21.21358]
[1776893093301,40.69,78548.06,0.0,-0.26934,0.00013,21.21302]
[1776893099341,40.69,78547.79,0.0,-0.26936,0.00013,21.21374]
[1776893100782,40.69,78547.79,0.0,-0.26936,0.00013,21.21374]
[1776893104260,40.69,78555.83,0.0,-0.26833,0.00013,21.1752]
[1776893106918,40.69,78555.28,0.0,-0.2684,0.00013,21.1776]
[1776893107397,40.68,78555.1,0.0,-0.26842,0.00013,21.17835]
[1776893112519,40.68,78554.37,0.0,-0.2685,0.00013,21.1813]
[1776893112994,40.68,78554.37,0.0,-0.2685,0.00013,21.1813]
[1776893113035,40.68,78554.37,0.0,-0.2685,0.00013,21.1813]
[1776893113174,40.68,78554.37,0.0,-0.2685,0.00013,21.1813]
[1776893113257,40.68,78554.37,0.0,-0.2685,0.00013,21.18119]
[1776893114911,40.68,78554.37,0.0,-0.2685,0.00013,21.18119]
[1776893115011,40.68,78554.37,0.0,-0.2685,0.00013,21.18119]
[1776893115100,40.68,78554.37,0.0,-0.26849,0.00013,21.18099]
[1776893115509,40.68,78554.37,0.0,-0.26849,0.00013,21.18099]
[1776893115574,40.68,78554.37,0.0,-0.26849,0.00013,21.18099]
[1776893117049,40.68,78554.37,0.0,-0.26849,0.00013,21.18089]
[1776893117064,40.68,78553.34,0.0,-0.26861,0.00013,21.18566]
[1776893122855,40.68,78553.03,0.0,-0.26864,0.00013,21.18672]
[1776893124100,40.68,78552.75,0.0,-0.26867,0.00013,21.18784]
[1776893126828,40.67,78552.08,0.0,-0.26875,0.00013,21.1907]
[1776893133275,40.67,78551.98,0.0,-0.26875,0.00013,21.19075]
[1776893133357,40.67,78551.98,0.0,-0.26872,0.00013,21.18634]
[1776893138614,40.67,78550.9,0.0,-0.26884,0.00013,21.19083]
[1776893146970,40.66,78550.78,0.0,-0.26884,0.00013,21.19097]
[1776893152202,40.66,78550.1,0.0,-0.26891,0.00013,21.19335]
[1776893159275,40.66,78550.1,0.0,-0.26889,0.00013,21.19272]
[1776893164800,40.65,78545.22,0.0,-0.26949,0.00013,21.21512]
[1776893170690,40.65,78547.58,0.0,-0.26919,0.00013,21.20379]
[1776893177183,40.65,78547.83,0.0,-0.26915,0.00013,21.20236]
[1776893182773,40.65,78547.83,0.0,-0.26914,0.00013,21.20207]
[1776893188936,40.65,78547.84,0.0,-0.26914,0.00013,21.20199]
[1776893196018,40.64,78547.99,0.0,-0.26907,0.00013,21.19607]
[1776893202797,40.64,78547.99,0.0,-0.26907,0.00013,21.19607]
[1776893209109,40.64,78548.18,0.0,-0.26902,0.00013,21.19418]
[1776893210235,40.64,78548.18,0.0,-0.26902,0.00013,21.19418]
[1776893210336,40.64,78548.18,0.0,-0.26902,0.00013,21.19418]
[1776893210401,40.64,78548.3,0.0,-0.269,0.00013,21.19356]
[1776893212247,40.64,78548.3,0.0,-0.269,0.00013,21.19356]
[1776893212259,40.64,78548.3,0.0,-0.269,0.00013,21.19356]
[1776893212349,40.64,78548.3,0.0,-0.269,0.00013,21.19344]
[1776893218171,40.64,78548.25,0.0,-0.269,0.00013,21.19335]
[1776893223645,40.63,78548.25,0.0,-0.26899,0.00013,21.19301]
[1776893225043,40.63,78548.25,0.0,-0.26899,0.00013,21.19301]
[1776893228242,40.64,78558.31,0.0,-0.26772,0.00013,21.14555]
[1776893230985,40.64,78557.34,0.0,-0.26785,0.00013,21.1504]
[1776893236297,40.64,78554.96,0.0,-0.26817,0.00013,21.16242]
[1776893241333,40.64,78555.1,0.0,-0.26817,0.00013,21.16238]
[1776893244993,40.65,78554.09,0.0,-0.2683,0.00013,21.16755]
[1776893245360,40.65,78554.09,0.0,-0.26831,0.00013,21.16768]
[1776893249401,40.65,78554.34,0.0,-0.26828,0.00013,21.16653]
[1776893249492,40.65,78555.01,0.0,-0.26819,0.00013,21.16331]
[1776893256436,40.64,78555.4,0.0,-0.26811,0.00013,21.15713]
[1776893262389,40.64,78556.27,0.0,-0.268,0.00013,21.15287]
[1776893267519,40.64,78556.86,0.0,-0.26792,0.00013,21.14994]
[1776893272605,40.64,78555.29,0.0,-0.26812,0.00013,21.15733]
[1776893278512,40.64,78557.38,0.0,-0.26785,0.00013,21.14722]
[1776893284065,40.64,78560.06,0.0,-0.2675,0.00013,21.13434]
[1776893289705,40.64,78561.09,0.0,-0.26737,0.00013,21.12935]
[1776893296332,40.64,78562.54,0.0,-0.26719,0.00013,21.12236]
[1776893301757,40.64,78561.18,0.0,-0.26735,0.00013,21.12863]
[1776893306792,40.64,78562.75,0.0,-0.26715,0.00013,21.12102]
[1776893311827,40.64,78564.01,0.0,-0.26696,0.00013,21.11078]
[1776893316862,40.64,78564.62,0.0,-0.26688,0.00013,21.10775]
[1776893322388,40.64,78565.11,0.0,-0.26682,0.00013,21.10531]
[1776893327948,40.64,78562.68,0.0,-0.26712,0.00013,21.11671]
[1776893333644,40.64,78562.32,0.0,-0.26716,0.00013,21.11835]
[1776893339026,40.63,78563.97,0.0,-0.26695,0.00013,21.11014]
[1776893345076,40.63,78566.6,0.0,-0.26661,0.00013,21.09742]
[1776893350111,40.63,78566.44,0.0,-0.26663,0.00013,21.09804]
[1776893356154,40.63,78566.42,0.0,-0.26663,0.00013,21.09797]
[1776893362195,40.63,78565.58,0.0,-0.26673,0.00013,21.10178]
[1776893367230,40.63,78566.08,0.0,-0.26666,0.00013,21.09921]
[1776893373272,40.63,78566.49,0.0,-0.26657,0.00013,21.09292]
[1776893379314,40.63,78566.71,0.0,-0.26654,0.00013,21.09165]
[1776893384349,40.63,78567.08,0.0,-0.26649,0.00013,21.08971]
[1776893389386,40.62,78567.18,0.0,-0.26647,0.00013,21.08905]
[1776893395426,40.62,78567.46,0.0,-0.26643,0.00013,21.0875]
[1776893401468,40.62,78567.45,0.0,-0.26643,0.00013,21.08733]
[1776893406503,40.62,78568.01,0.0,-0.26635,0.00013,21.08451]
[1776893412545,40.62,78565.64,0.0,-0.26665,0.00013,21.09564]
[1776893418587,40.62,78564.71,0.0,-0.26676,0.00013,21.09991]
[1776893423621,40.62,78572.19,0.0,-0.26582,0.00013,21.06408]
[1776893428657,40.62,78571.11,0.0,-0.26596,0.00013,21.06932]
[1776893433692,40.62,78574.14,0.0,-0.26555,0.00013,21.05077]
[1776893435219,40.62,78574.43,0.0,-0.26551,0.00013,21.04941]
[1776893436088,40.62,78575.91,0.0,-0.26533,0.00013,21.04237]
[1776893436411,40.62,78575.91,0.0,-0.26533,0.00013,21.04237]
[1776893436482,40.62,78575.91,0.0,-0.26533,0.00013,21.04237]
[1776893437026,40.62,78579.72,0.0,-0.26485,0.00013,21.02422]
[1776893437721,40.62,78582.61,0.0,-0.26449,0.00013,21.01034]
[1776893442402,40.62,78583.74,0.0,-0.26436,0.00013,21.00531]
[1776893443537,40.62,78583.74,0.0,-0.26436,0.00013,21.00542]
[1776893443678,40.62,78583.74,0.0,-0.26436,0.00013,21.00542]
[1776893445172,40.63,78586.54,0.0,-0.26401,0.00013,20.99218]
[1776893445223,40.63,78586.54,0.0,-0.26401,0.00013,20.99218]
[1776893445286,40.63,78586.54,0.0,-0.26401,0.00013,20.99218]
[1776893445957,40.63,78588.1,0.0,-0.26382,0.00013,20.98479]
[1776893446142,40.63,78588.1,0.0,-0.26382,0.00013,20.98479]
[1776893451487,40.63,78588.2,0.0,-0.26383,0.00013,20.98502]
[1776893453210,40.63,78587.97,0.0,-0.26386,0.00013,20.98642]
[1776893453238,40.63,78587.97,0.0,-0.26386,0.00013,20.98642]
[1776893453243,40.63,78587.97,0.0,-0.26386,0.00013,20.98642]
[1776893453246,40.63,78587.97,0.0,-0.26386,0.00013,20.98642]
[1776893455252,40.63,78587.81,0.0,-0.26389,0.00013,20.98763]
[1776893455265,40.63,78587.81,0.0,-0.26389,0.00013,20.98763]
[1776893455267,40.63,78587.81,0.0,-0.26389,0.00013,20.98763]
[1776893455340,40.63,78587.67,0.0,-0.26391,0.00013,20.9883]
[1776893460480,40.64,78588.02,0.0,-0.26388,0.00013,20.98721]
[1776893465337,40.64,78601.79,0.0,-0.26219,0.00012,20.9218]
[1776893468356,40.64,78600.78,0.0,-0.26232,0.00012,20.9271]
[1776893468548,40.64,78600.78,0.0,-0.26232,0.00012,20.9271]
[1776893469469,40.64,78601.75,0.0,-0.26221,0.00012,20.92261]
[1776893469484,40.64,78601.75,0.0,-0.26221,0.00012,20.92261]
[1776893469539,40.64,78601.75,0.0,-0.26221,0.00012,20.92261]
[1776893469562,40.65,78611.86,0.0,-0.26095,0.00012,20.87382]
[1776893473393,40.65,78617.5,0.0,-0.26027,0.00012,20.84716]
[1776893473402,40.65,78617.5,0.0,-0.26027,0.00012,20.84716]
[1776893473410,40.65,78617.5,0.0,-0.26027,0.00012,20.84716]
[1776893473581,40.65,78621.27,0.0,-0.25981,0.00012,20.82938]
[1776893475846,40.65,78623.29,0.0,-0.25957,0.00012,20.81984]
[1776893477262,40.66,78616.07,0.0,-0.26047,0.00012,20.85531]
[1776893477294,40.66,78616.07,0.0,-0.26047,0.00012,20.85531]
[1776893477580,40.66,78616.07,0.0,-0.26047,0.00012,20.85531]
[1776893477586,40.66,78616.07,0.0,-0.26047,0.00012,20.85531]
[1776893477639,40.66,78616.07,0.0,-0.26047,0.00012,20.85531]
[1776893477682,40.66,78608.3,0.0,-0.26145,0.00012,20.89334]
[1776893480017,40.66,78603.1,0.0,-0.26211,0.00012,20.91924]
[1776893483250,40.66,78603.53,0.0,-0.26207,0.00012,20.91759]
[1776893489081,40.67,78604.49,0.0,-0.26199,0.00012,20.91439]
[1776893494373,40.67,78604.47,0.0,-0.26198,0.00012,20.91118]
[1776893500378,40.68,78605.24,0.0,-0.26191,0.00012,20.90868]
[1776893505411,40.68,78605.95,0.0,-0.26184,0.00012,20.90586]
[1776893511236,40.69,78605.71,0.0,-0.26192,0.00012,20.90883]
[1776893516368,40.7,78599.24,0.0,-0.26274,0.00012,20.94085]
[1776893522313,40.7,78599.82,0.0,-0.2627,0.00012,20.93919]
[1776893527356,40.71,78602.77,0.0,-0.26235,0.00012,20.92577]
[1776893532385,40.71,78605.18,0.0,-0.26207,0.00012,20.91498]
[1776893537419,40.72,78609.24,0.0,-0.26159,0.00012,20.89633]
[1776893542459,40.72,78610.12,0.0,-0.2615,0.00012,20.8931]
[1776893547595,40.72,78610.06,0.0,-0.26153,0.00012,20.89422]
[1776893553533,40.73,78611.63,0.0,-0.26134,0.00012,20.884]
[1776893558568,40.74,78611.37,0.0,-0.2614,0.00012,20.88636]
[1776893564227,40.74,78611.52,0.0,-0.26141,0.00012,20.88674]
[1776893569871,40.75,78611.46,0.0,-0.26145,0.00012,20.88813]
[1776893572899,40.75,78611.08,0.0,-0.26151,0.00012,20.89063]
[1776893573112,40.75,78611.12,0.0,-0.26151,0.00012,20.89065]
[1776893573877,40.76,78628.4,0.0,-0.25938,0.00012,20.80732]
[1776893574786,40.76,78628.4,0.0,-0.25938,0.00012,20.80732]
[1776893574807,40.76,78628.4,0.0,-0.25938,0.00012,20.80732]
[1776893574822,40.76,78631.52,0.0,-0.25899,0.00012,20.79214]
[1776893575443,40.76,78631.52,0.0,-0.25899,0.00012,20.79214]
[1776893575499,40.76,78631.52,0.0,-0.25899,0.00012,20.79214]
[1776893575597,40.76,78631.52,0.0,-0.25899,0.00012,20.79214]
[1776893575707,40.76,78631.52,0.0,-0.25899,0.00012,20.79214]
[1776893575904,40.76,78631.52,0.0,-0.25899,0.00012,20.79214]
[1776893575761,40.76,78631.37,0.0,-0.25902,0.00012,20.79318]
[1776893575956,40.76,78631.37,0.0,-0.25902,0.00012,20.79318]
[1776893576694,40.76,78631.37,0.0,-0.25903,0.00012,20.79352]
[1776893578799,40.76,78631.51,0.0,-0.25902,0.00012,20.79317]
[1776893578949,40.76,78629.41,0.0,-0.25928,0.00012,20.80372]
[1776893579715,40.76,78629.41,0.0,-0.25929,0.00012,20.80405]
[1776893584751,40.77,78628.25,0.0,-0.25947,0.00012,20.81126]
[1776893587369,40.77,78628.2,0.0,-0.25949,0.00012,20.81212]
[1776893588998,40.78,78627.18,0.0,-0.25964,0.00012,20.81769]
[1776893589785,40.78,78627.08,0.0,-0.25966,0.00012,20.81848]
[1776893594821,40.79,78625.75,0.0,-0.25986,0.00012,20.82644]
[1776893599855,40.79,78624.56,0.0,-0.26004,0.00012,20.83366]
[1776893604890,40.8,78623.77,0.0,-0.26017,0.00012,20.8389]
[1776893609925,40.81,78623.5,0.0,-0.26024,0.00012,20.84159]
[1776893614970,40.82,78623.82,0.0,-0.26021,0.00012,20.83757]
[1776893619996,40.82,78623.35,0.0,-0.2603,0.00012,20.84122]
[1776893625036,40.83,78622.5,0.0,-0.26044,0.00012,20.8467]
[1776893630715,40.84,78622.24,0.0,-0.2605,0.00012,20.84902]
[1776893631520,40.84,78621.9,0.0,-0.26055,0.00012,20.8512]
[1776893631582,40.84,78621.9,0.0,-0.26055,0.00012,20.8512]
[1776893631613,40.84,78621.93,0.0,-0.26055,0.00012,20.85105]
[1776893632215,40.84,78621.93,0.0,-0.26055,0.00012,20.85105]
[1776893633454,40.84,78621.02,0.0,-0.26067,0.00012,20.85572]
[1776893633562,40.84,78621.02,0.0,-0.26067,0.00012,20.85572]
[1776893633603,40.84,78621.02,0.0,-0.26067,0.00012,20.85572]
[1776893634283,40.84,78620.67,0.0,-0.26072,0.00012,20.85767]
[1776893640136,40.85,78620.36,0.0,-0.2608,0.00012,20.86094]
[1776893645171,40.86,78619.32,0.0,-0.26096,0.00012,20.8672]
[1776893650206,40.86,78619.79,0.0,-0.26093,0.00012,20.86613]
[1776893655241,40.87,78620.16,0.0,-0.26091,0.00012,20.86553]
[1776893660278,40.87,78619.81,0.0,-0.26098,0.00012,20.86841]
[1776893665519,40.88,78618.18,0.0,-0.26121,0.00012,20.8772]
[1776893671354,40.89,78620.09,0.0,-0.26098,0.00012,20.86543]
[1776893676835,40.89,78623.42,0.0,-0.2606,0.00012,20.85049]
[1776893678592,40.89,78623.42,0.0,-0.2606,0.00012,20.85072]
[1776893678724,40.89,78623.42,0.0,-0.2606,0.00012,20.85072]
[1776893678833,40.89,78626.05,0.0,-0.26028,0.00012,20.83825]
[1776893679754,40.89,78626.05,0.0,-0.26028,0.00012,20.83825]
[1776893680068,40.9,78635.36,0.0,-0.25915,0.00012,20.79366]
[1776893680302,40.9,78635.36,0.0,-0.25915,0.00012,20.79366]
[1776893680698,40.9,78635.36,0.0,-0.25915,0.00012,20.79366]
[1776893681018,40.9,78635.36,0.0,-0.25915,0.00012,20.79366]
[1776893680769,40.9,78638.94,0.0,-0.25871,0.00012,20.77629]
[1776893681423,40.9,78638.94,0.0,-0.25871,0.00012,20.77658]
[1776893683162,40.9,78639.28,0.0,-0.25868,0.00012,20.77524]
[1776893683293,40.9,78639.28,0.0,-0.25868,0.00012,20.77524]
[1776893684093,40.9,78639.28,0.0,-0.25868,0.00012,20.77524]
[1776893683438,40.9,78639.68,0.0,-0.25864,0.00012,20.7736]
[1776893684772,40.9,78639.68,0.0,-0.25864,0.00012,20.7736]
[1776893684844,40.9,78639.68,0.0,-0.25864,0.00012,20.7736]
[1776893685755,40.9,78640.33,0.0,-0.25856,0.00012,20.77075]
[1776893685838,40.9,78640.33,0.0,-0.25856,0.00012,20.77075]
[1776893685948,40.9,78640.33,0.0,-0.25856,0.00012,20.77075]
[1776893686045,40.9,78642.08,0.0,-0.25836,0.00012,20.76256]
[1776893686232,40.9,78642.08,0.0,-0.25836,0.00012,20.76256]
[1776893686239,40.9,78642.08,0.0,-0.25836,0.00012,20.76256]
[1776893686906,40.91,78648.96,0.0,-0.25752,0.00012,20.72938]
[1776893688212,40.91,78650.88,0.0,-0.25729,0.00012,20.72034]
[1776893688476,40.91,78650.88,0.0,-0.2573,0.00012,20.7207]
[1776893689379,40.91,78650.88,0.0,-0.2573,0.00012,20.7207]
[1776893689843,40.91,78650.88,0.0,-0.2573,0.00012,20.7207]
[1776893691492,40.91,78650.82,0.0,-0.25732,0.00012,20.72172]
[1776893691754,40.91,78650.82,0.0,-0.25732,0.00012,20.72172]
[1776893691929,40.91,78650.82,0.0,-0.25732,0.00012,20.72172]
[1776893691932,40.91,78651.06,0.0,-0.2573,0.00012,20.72085]
[1776893693511,40.92,78661.81,0.0,-0.25599,0.00012,20.66863]
[1776893697643,40.92,78668.37,0.0,-0.25521,0.00012,20.63743]
[1776893700277,40.92,78670.44,0.0,-0.25497,0.00012,20.62789]
[1776893700480,40.92,78670.44,0.0,-0.25497,0.00012,20.62789]
[1776893700487,40.92,78670.44,0.0,-0.25497,0.00012,20.62789]
[1776893701093,40.92,78670.44,0.0,-0.25497,0.00012,20.62789]
[1776893701117,40.92,78670.44,0.0,-0.25497,0.00012,20.62789]
[1776893700567,40.92,78671.12,0.0,-0.25489,0.00012,20.62455]
[1776893703182,40.92,78672.02,0.0,-0.25478,0.00012,20.62036]
[1776893704304,40.92,78672.56,0.0,-0.25472,0.00012,20.61784]
[1776893704407,40.92,78672.56,0.0,-0.25472,0.00012,20.61784]
[1776893706548,40.93,78672.88,0.0,-0.25469,0.00012,20.61652]
[1776893706616,40.93,78672.88,0.0,-0.25469,0.00012,20.61652]
[1776893706640,40.93,78673.72,0.0,-0.25459,0.00012,20.61252]
[1776893707462,40.93,78673.72,0.0,-0.25459,0.00012,20.61252]
[1776893707723,40.93,78673.72,0.0,-0.25459,0.00012,20.61252]
[1776893707824,40.93,78669.93,0.0,-0.25505,0.00012,20.63125]
[1776893710616,40.93,78667.42,0.0,-0.25536,0.00012,20.6438]
[1776893711027,40.93,78665.93,0.0,-0.25555,0.00012,20.65119]
[1776893717121,40.94,78668.01,0.0,-0.25533,0.00012,20.64243]
[1776893722778,40.94,78668.33,0.0,-0.25533,0.00012,20.64268]
[1776893729828,40.96,78668.58,0.0,-0.25536,0.00012,20.64403]
[1776893735870,40.97,78667.4,0.0,-0.25553,0.00012,20.64785]
[1776893743926,40.98,78667.83,0.0,-0.25553,0.00012,20.64798]
[1776893749971,40.98,78665.72,0.0,-0.25582,0.00012,20.65955]
[1776893755008,40.99,78665.89,0.0,-0.25584,0.00012,20.66048]
[1776893760038,41.0,78665.94,0.0,-0.25587,0.00012,20.66198]
[1776893765072,41.01,78665.62,0.0,-0.25595,0.00012,20.66523]
[1776893770107,41.02,78664.9,0.0,-0.25608,0.00012,20.6704]
[1776893775142,41.03,78665.3,0.0,-0.25608,0.00012,20.67036]
[1776893780147,41.03,78666.32,0.0,-0.25598,0.00012,20.66641]
[1776893783197,41.04,78657.82,0.0,-0.25706,0.00012,20.70954]
[1776893785645,41.04,78656.73,0.0,-0.25721,0.00012,20.71544]
[1776893785767,41.04,78656.73,0.0,-0.25721,0.00012,20.71544]
[1776893785811,41.04,78656.73,0.0,-0.25721,0.00012,20.71544]
[1776893786005,41.04,78656.73,0.0,-0.25721,0.00012,20.71544]
[1776893786051,41.04,78656.73,0.0,-0.25721,0.00012,20.71544]
[1776893786218,41.05,78657.31,0.0,-0.25714,0.00012,20.71292]
[1776893786253,41.05,78657.31,0.0,-0.25714,0.00012,20.71292]
[1776893786883,41.05,78657.31,0.0,-0.25714,0.00012,20.71292]
[1776893786951,41.05,78657.31,0.0,-0.25714,0.00012,20.71292]
[1776893787226,41.05,78657.57,0.0,-0.25712,0.00012,20.71195]
[1776893789333,41.05,78655.35,0.0,-0.2574,0.00012,20.72303]
[1776893789352,41.05,78655.35,0.0,-0.2574,0.00012,20.72303]
[1776893789616,41.05,78655.35,0.0,-0.2574,0.00012,20.72303]
[1776893789717,41.05,78653.47,0.0,-0.25763,0.00012,20.73246]
[1776893791644,41.05,78652.27,0.0,-0.25776,0.00012,20.73442]
[1776893792226,41.05,78651.39,0.0,-0.25788,0.00012,20.73923]
[1776893797683,41.06,78646.56,0.0,-0.2585,0.00012,20.76397]
[1776893803910,41.07,78646.88,0.0,-0.25849,0.00012,20.76362]
[1776893809379,41.07,78648.08,0.0,-0.25838,0.00012,20.75936]
[1776893814415,41.08,78649.63,0.0,-0.25822,0.00012,20.75291]
[1776893819454,41.09,78653.71,0.0,-0.25775,0.00012,20.73438]
[1776893821569,41.09,78662.42,0.0,-0.25669,0.00012,20.69235]
[1776893827903,41.09,78667.09,0.0,-0.25616,0.00012,20.67125]
[1776893833551,41.1,78669.03,0.0,-0.25596,0.00012,20.66356]
[1776893837590,41.11,78678.08,0.0,-0.25489,0.00012,20.6206]
[1776893838580,41.11,78678.08,0.0,-0.25489,0.00012,20.6206]
[1776893838658,41.11,78678.08,0.0,-0.25489,0.00012,20.6206]
[1776893839332,41.11,78681.75,0.0,-0.25445,0.00012,20.60299]
[1776893839386,41.11,78681.75,0.0,-0.25445,0.00012,20.60299]
[1776893840247,41.11,78681.75,0.0,-0.25445,0.00012,20.60299]
[1776893840274,41.11,78681.74,0.0,-0.25447,0.00012,20.60374]
[1776893845637,41.12,78681.78,0.0,-0.25451,0.00012,20.60531]
[1776893850671,41.13,78684.53,0.0,-0.25421,0.00012,20.59364]
[1776893853764,41.13,78689.41,0.0,-0.25361,0.00012,20.56632]
[1776893853844,41.13,78689.41,0.0,-0.25361,0.00012,20.56632]
[1776893856516,41.14,78690.08,0.0,-0.25356,0.00012,20.56417]
[1776893856804,41.14,78689.44,0.0,-0.25363,0.00012,20.5673]
[1776893859343,41.14,78688.91,0.0,-0.2537,0.00012,20.57008]
[1776893859501,41.14,78688.91,0.0,-0.2537,0.00012,20.57008]
[1776893860583,41.14,78690.9,0.0,-0.25346,0.00012,20.56041]
[1776893860744,41.14,78690.9,0.0,-0.25347,0.00012,20.56051]
[1776893865779,41.14,78687.42,0.0,-0.2539,0.00012,20.57807]
[1776893871442,41.15,78686.21,0.0,-0.25405,0.00012,20.58429]
[1776893876860,41.15,78680.4,0.0,-0.25478,0.00012,20.61349]
[1776893882062,41.15,78678.94,0.0,-0.25496,0.00012,20.62097]
[1776893884140,41.15,78680.96,0.0,-0.25472,0.00012,20.61129]
[1776893886526,41.15,78671.6,0.0,-0.25587,0.00012,20.65718]
[1776893886577,41.15,78671.6,0.0,-0.25587,0.00012,20.65718]
[1776893887170,41.15,78671.6,0.0,-0.25587,0.00012,20.65718]
[1776893892968,41.15,78673.28,0.0,-0.25567,0.00012,20.64932]
[1776893898003,41.16,78677.11,0.0,-0.25521,0.00012,20.63089]
[1776893902554,41.16,78679.21,0.0,-0.25496,0.00012,20.62093]
[1776893902728,41.16,78679.21,0.0,-0.25496,0.00012,20.62093]
[1776893903236,41.16,78679.21,0.0,-0.25496,0.00012,20.62093]
[1776893908101,41.16,78690.85,0.0,-0.25356,0.00012,20.56441]
[1776893913137,41.16,78688.22,0.0,-0.25386,0.00012,20.57374]
[1776893913773,41.16,78688.22,0.0,-0.25386,0.00012,20.57374]
[1776893913826,41.16,78688.22,0.0,-0.25386,0.00012,20.57374]
[1776893919184,41.17,78686.5,0.0,-0.25409,0.00012,20.583]
[1776893924312,41.17,78685.9,0.0,-0.25418,0.00012,20.58648]
[1776893930262,41.17,78683.07,0.0,-0.25454,0.00012,20.60126]
[1776893934097,41.17,78678.75,0.0,-0.25507,0.00012,20.62271]
[1776893934167,41.17,78678.75,0.0,-0.25507,0.00012,20.62271]
[1776893935539,41.18,78677.42,0.0,-0.25524,0.00012,20.62941]
[1776893936304,41.18,78676.65,0.0,-0.25534,0.00012,20.63336]
[1776893941339,41.18,78676.33,0.0,-0.25539,0.00012,20.63537]
[1776893946374,41.18,78675.89,0.0,-0.25545,0.00012,20.63797]
[1776893951410,41.18,78675.11,0.0,-0.25556,0.00012,20.64222]
[1776893956445,41.19,78677.46,0.0,-0.25528,0.00012,20.63123]
[1776893961479,41.19,78677.59,0.0,-0.25528,0.00012,20.63112]
[1776893966514,41.19,78676.94,0.0,-0.25537,0.00012,20.63483]
[1776893971549,41.19,78675.86,0.0,-0.25549,0.00012,20.63647]
[1776893976584,41.2,78674.9,0.0,-0.25562,0.00012,20.64171]
[1776893981927,41.2,78680.65,0.0,-0.25493,0.00012,20.61419]
[1776893987120,41.2,78686.66,0.0,-0.25422,0.00012,20.5855]
[1776893992696,41.21,78690.32,0.0,-0.2538,0.00012,20.56852]
[1776893998155,41.21,78696.31,0.0,-0.25308,0.00012,20.53974]
[1776893998542,41.21,78699.5,0.0,-0.2527,0.00012,20.52424]
[1776893998632,41.21,78699.5,0.0,-0.2527,0.00012,20.52424]
[1776894000269,41.21,78706.16,0.0,-0.2519,0.00012,20.49187]
[1776894000279,41.21,78706.16,0.0,-0.2519,0.00012,20.49187]
[1776894000287,41.21,78706.16,0.0,-0.2519,0.00012,20.49187]
[1776894000304,41.21,78706.16,0.0,-0.2519,0.00012,20.49187]
[1776894000333,41.21,78706.16,0.0,-0.2519,0.00012,20.49187]
[1776894000345,41.21,78712.26,0.0,-0.25117,0.00012,20.46186]
[1776894000581,41.21,78712.26,0.0,-0.25117,0.00012,20.46186]
[1776894004304,41.21,78717.58,0.0,-0.25054,0.00012,20.43616]
[1776894004313,41.21,78717.58,0.0,-0.25054,0.00012,20.43616]
[1776894004401,41.21,78717.58,0.0,-0.25054,0.00012,20.43616]
[1776894004388,41.21,78716.32,0.0,-0.2507,0.00012,20.44247]
[1776894006794,41.22,78707.85,0.0,-0.25172,0.00012,20.48458]
[1776894008350,41.22,78707.85,0.0,-0.25172,0.00012,20.48458]
[1776894008451,41.22,78707.85,0.0,-0.25173,0.00012,20.48497]
[1776894013843,41.22,78709.31,0.0,-0.25158,0.00012,20.47877]
[1776894019244,41.23,78711.52,0.0,-0.25134,0.00012,20.46887]
[1776894024276,41.23,78711.57,0.0,-0.25135,0.00012,20.46959]
[1776894027323,41.23,78713.92,0.0,-0.25108,0.00012,20.4584]
[1776894027472,41.23,78713.92,0.0,-0.25108,0.00012,20.4584]
[1776894027415,41.23,78707.53,0.0,-0.25186,0.00012,20.49022]
[1776894028376,41.23,78707.53,0.0,-0.25186,0.00012,20.49022]
[1776894028477,41.23,78703.54,0.0,-0.25234,0.00012,20.50981]
[1776894028509,41.23,78703.54,0.0,-0.25234,0.00012,20.50981]
[1776894028627,41.23,78703.54,0.0,-0.25234,0.00012,20.50981]
[1776894028632,41.23,78703.54,0.0,-0.25234,0.00012,20.50981]
[1776894029376,41.24,78699.1,0.0,-0.25288,0.00012,20.53187]
[1776894034426,41.24,78693.92,0.0,-0.25349,0.00012,20.55343]
[1776894035876,41.24,78693.92,0.0,-0.25349,0.00012,20.55351]
[1776894035946,41.24,78693.92,0.0,-0.25349,0.00012,20.55351]
[1776894036089,41.24,78693.92,0.0,-0.25349,0.00012,20.55351]
[1776894036099,41.24,78689.1,0.0,-0.25407,0.00012,20.57713]
[1776894037917,41.24,78685.7,0.0,-0.25449,0.00012,20.59384]
[1776894038240,41.24,78684.71,0.0,-0.25461,0.00012,20.59867]
[1776894040443,41.24,78683.55,0.0,-0.25475,0.00012,20.60436]
[1776894041737,41.24,78683.41,0.0,-0.25477,0.00012,20.60506]
[1776894041901,41.24,78683.41,0.0,-0.25477,0.00012,20.60506]
[1776894044054,41.24,78693.58,0.0,-0.25354,0.00012,20.55548]
[1776894045393,41.24,78693.58,0.0,-0.25354,0.00012,20.55548]
[1776894046007,41.24,78693.19,0.0,-0.25359,0.00012,20.55752]
[1776894046035,41.24,78693.19,0.0,-0.25359,0.00012,20.55752]
[1776894051355,41.24,78693.86,0.0,-0.25351,0.00012,20.5545]
[1776894057145,41.24,78698.79,0.0,-0.25293,0.00012,20.53094]
[1776894062181,41.25,78700.16,0.0,-0.25278,0.00012,20.52475]
[1776894067479,41.25,78707.77,0.0,-0.25187,0.00012,20.48796]
[1776894074085,41.25,78705.06,0.0,-0.25222,0.00012,20.50236]
[1776894082321,41.26,78703.78,0.0,-0.25241,0.00012,20.50995]
[1776894087360,41.26,78703.55,0.0,-0.25245,0.00012,20.51177]
[1776894092073,41.27,78707.15,0.0,-0.252,0.00012,20.49052]
[1776894092083,41.27,78707.15,0.0,-0.252,0.00012,20.49052]
[1776894092499,41.27,78708.34,0.0,-0.25187,0.00012,20.48499]
[1776894093539,41.27,78708.34,0.0,-0.25187,0.00012,20.48499]
[1776894093543,41.27,78708.34,0.0,-0.25187,0.00012,20.48499]
[1776894093571,41.27,78708.71,0.0,-0.25183,0.00012,20.48335]
[1776894094410,41.27,78708.71,0.0,-0.25183,0.00012,20.48335]
[1776894095563,41.27,78708.75,0.0,-0.25183,0.00012,20.48332]
[1776894095600,41.27,78708.75,0.0,-0.25183,0.00012,20.48332]
[1776894100636,41.27,78712.69,0.0,-0.25137,0.00012,20.46484]
[1776894107973,41.28,78714.38,0.0,-0.2512,0.00012,20.45805]
[1776894114549,41.29,78711.39,0.0,-0.25159,0.00012,20.47384]
[1776894119584,41.29,78711.88,0.0,-0.25155,0.00012,20.47223]
[1776894124619,41.29,78715.13,0.0,-0.25118,0.00012,20.45704]
[1776894129654,41.29,78720.61,0.0,-0.25052,0.00012,20.43017]
[1776894134688,41.3,78720.75,0.0,-0.25051,0.00012,20.42963]
[1776894140091,41.3,78720.81,0.0,-0.25052,0.00012,20.43015]
[1776894145216,41.3,78720.67,0.0,-0.25055,0.00012,20.43162]
[1776894150807,41.31,78719.12,0.0,-0.25077,0.00012,20.44057]
[1776894155837,41.31,78721.04,0.0,-0.25053,0.00012,20.42789]
[1776894160871,41.32,78720.81,0.0,-0.25058,0.00012,20.42999]
[1776894169587,41.32,78720.81,0.0,-0.2506,0.00012,20.43075]
[1776894174970,41.33,78720.34,0.0,-0.2507,0.00012,20.43492]
[1776894180373,41.33,78722.12,0.0,-0.25051,0.00012,20.42711]
[1776894186046,41.34,78720.48,0.0,-0.25073,0.00012,20.43632]
[1776894192088,41.35,78721.1,0.0,-0.25068,0.00012,20.43437]
[1776894197123,41.35,78722.41,0.0,-0.25055,0.00012,20.42884]
[1776894205181,41.36,78722.18,0.0,-0.25061,0.00012,20.43149]
[1776894210582,41.36,78720.88,0.0,-0.25077,0.00012,20.43806]
[1776894218279,41.37,78721.81,0.0,-0.25068,0.00012,20.4316]
[1776894223315,41.37,78721.44,0.0,-0.25075,0.00012,20.43439]
[1776894228375,41.38,78721.4,0.0,-0.25077,0.00012,20.43538]
[1776894233416,41.38,78718.41,0.0,-0.25115,0.00012,20.45103]
[1776894233922,41.38,78716.98,0.0,-0.25133,0.00012,20.45822]
[1776894234100,41.38,78716.98,0.0,-0.25133,0.00012,20.45822]
[1776894234189,41.38,78716.98,0.0,-0.25133,0.00012,20.45822]
[1776894234339,41.38,78716.98,0.0,-0.25133,0.00012,20.45822]
[1776894234440,41.38,78707.89,0.0,-0.25242,0.00012,20.50288]
[1776894235229,41.38,78707.89,0.0,-0.25242,0.00012,20.50288]
[1776894235320,41.38,78707.89,0.0,-0.25242,0.00012,20.50288]
[1776894235393,41.38,78707.89,0.0,-0.25243,0.00012,20.50305]
[1776894235854,41.38,78707.89,0.0,-0.25243,0.00012,20.50305]
[1776894236462,41.38,78698.86,0.0,-0.25352,0.00012,20.54722]
[1776894237484,41.38,78698.86,0.0,-0.25352,0.00012,20.54722]
[1776894237537,41.38,78698.86,0.0,-0.25352,0.00012,20.54722]
[1776894238095,41.39,78699.0,0.0,-0.2535,0.00012,20.54667]
[1776894238151,41.39,78699.0,0.0,-0.2535,0.00012,20.54667]
[1776894239378,41.39,78699.0,0.0,-0.2535,0.00012,20.54667]
[1776894239437,41.39,78699.0,0.0,-0.2535,0.00012,20.54667]
[1776894240313,41.39,78698.64,0.0,-0.25355,0.00012,20.54849]
[1776894240384,41.39,78698.64,0.0,-0.25355,0.00012,20.54849]
[1776894242302,41.39,78698.16,0.0,-0.25361,0.00012,20.55093]
[1776894242386,41.39,78698.16,0.0,-0.25361,0.00012,20.55093]
[1776894242478,41.39,78696.39,0.0,-0.25382,0.00012,20.55959]
[1776894243439,41.39,78696.39,0.0,-0.25382,0.00012,20.55959]
[1776894243525,41.39,78696.39,0.0,-0.25382,0.00012,20.55959]
[1776894244286,41.39,78692.09,0.0,-0.25434,0.00012,20.58054]
[1776894244431,41.39,78692.09,0.0,-0.25434,0.00012,20.58054]
[1776894245378,41.39,78688.83,0.0,-0.25474,0.00012,20.5964]
[1776894245446,41.39,78688.83,0.0,-0.25474,0.00012,20.5964]
[1776894245487,41.39,78688.83,0.0,-0.25474,0.00012,20.5964]
[1776894245582,41.39,78688.79,0.0,-0.25474,0.00012,20.5966]
[1776894246194,41.39,78688.79,0.0,-0.25474,0.00012,20.5966]
[1776894248575,41.39,78688.96,0.0,-0.25472,0.00012,20.59576]
[1776894249576,41.39,78689.94,0.0,-0.2546,0.00012,20.59098]
[1776894251575,41.39,78695.91,0.0,-0.25388,0.00012,20.56198]
[1776894252141,41.39,78697.71,0.0,-0.25367,0.00012,20.55322]
[1776894252204,41.39,78697.71,0.0,-0.25367,0.00012,20.55322]
[1776894253577,41.39,78697.71,0.0,-0.25367,0.00012,20.55325]
[1776894253578,41.39,78697.91,0.0,-0.25364,0.00012,20.55232]
[1776894255346,41.39,78697.91,0.0,-0.25364,0.00012,20.55236]
[1776894255410,41.39,78697.91,0.0,-0.25364,0.00012,20.55236]
[1776894256380,41.39,78697.7,0.0,-0.25367,0.00012,20.55342]
[1776894256474,41.39,78697.7,0.0,-0.25367,0.00012,20.55342]
[1776894257476,41.39,78698.14,0.0,-0.25362,0.00012,20.55137]
[1776894257542,41.39,78698.14,0.0,-0.25362,0.00012,20.55137]
[1776894257601,41.39,78698.14,0.0,-0.25362,0.00012,20.55137]
[1776894257782,41.39,78707.69,0.0,-0.25247,0.00012,20.50484]
[1776894259783,41.39,78708.04,0.0,-0.25243,0.00012,20.50313]
[1776894259562,41.39,78717.63,0.0,-0.25128,0.00012,20.45624]
[1776894260668,41.39,78717.63,0.0,-0.25128,0.00012,20.45624]
[1776894260680,41.39,78717.63,0.0,-0.25128,0.00012,20.45624]
[1776894260767,41.39,78720.1,0.0,-0.25099,0.00012,20.44439]
[1776894261290,41.39,78720.1,0.0,-0.25099,0.00012,20.44439]
[1776894261710,41.39,78720.1,0.0,-0.25099,0.00012,20.44439]
[1776894261754,41.39,78720.1,0.0,-0.25099,0.00012,20.44439]
[1776894261730,41.39,78720.1,0.0,-0.25099,0.00012,20.44456]
[1776894262582,41.39,78720.04,0.0,-0.251,0.00012,20.44485]
[1776894263668,41.39,78720.04,0.0,-0.251,0.00012,20.44485]
[1776894263694,41.39,78720.0,0.0,-0.25101,0.00012,20.44539]
[1776894264842,41.39,78720.0,0.0,-0.25101,0.00012,20.44539]
[1776894269610,41.4,78719.75,0.0,-0.25106,0.00012,20.44744]
[1776894270385,41.4,78721.06,0.0,-0.25091,0.00012,20.44118]
[1776894270790,41.4,78721.06,0.0,-0.25091,0.00012,20.44118]
[1776894274036,41.4,78720.69,0.0,-0.25094,0.00012,20.43932]
[1776894275933,41.4,78721.43,0.0,-0.25085,0.00012,20.43602]
[1776894276585,41.4,78721.43,0.0,-0.25085,0.00012,20.43602]
[1776894285746,41.41,78714.51,0.0,-0.25172,0.00012,20.47149]
[1776894290782,41.41,78720.19,0.0,-0.25105,0.00012,20.44429]
[1776894294251,41.41,78720.9,0.0,-0.25098,0.00012,20.44125]
[1776894294337,41.41,78720.9,0.0,-0.25098,0.00012,20.44125]
[1776894295814,41.41,78721.04,0.0,-0.25097,0.00012,20.44071]
[1776894295830,41.41,78723.03,0.0,-0.25073,0.00012,20.43109]
[1776894300851,41.42,78727.25,0.0,-0.25025,0.00012,20.41124]
[1776894301831,41.42,78727.25,0.0,-0.25025,0.00012,20.41124]
[1776894301946,41.42,78727.2,0.0,-0.25025,0.00012,20.41149]
[1776894301989,41.42,78727.2,0.0,-0.25025,0.00012,20.41149]
[1776894302023,41.42,78727.2,0.0,-0.25026,0.00012,20.41167]
[1776894307900,41.42,78724.97,0.0,-0.25055,0.00012,20.42365]
[1776894312936,41.43,78725.65,0.0,-0.25048,0.00012,20.42114]
[1776894318024,41.43,78727.27,0.0,-0.25031,0.00012,20.41401]
[1776894319663,41.43,78727.27,0.0,-0.25031,0.00012,20.41401]
[1776894321446,41.43,78727.57,0.0,-0.25029,0.00012,20.41303]
[1776894321543,41.43,78727.57,0.0,-0.25029,0.00012,20.41303]
[1776894321599,41.43,78727.88,0.0,-0.25025,0.00012,20.41151]
[1776894323181,41.43,78728.66,0.0,-0.25016,0.00012,20.40785]
[1776894323228,41.43,78728.66,0.0,-0.25016,0.00012,20.40785]
[1776894324520,41.44,78729.25,0.0,-0.25009,0.00012,20.40512]
[1776894324622,41.44,78729.12,0.0,-0.25011,0.00012,20.40593]
[1776894331439,41.44,78729.45,0.0,-0.25007,0.00012,20.40139]
[1776894337109,41.45,78728.3,0.0,-0.25023,0.00012,20.40809]
[1776894343151,41.45,78729.85,0.0,-0.25007,0.00012,20.40152]
[1776894349191,41.46,78730.32,0.0,-0.25004,0.00012,20.40024]
[1776894354227,41.46,78729.29,0.0,-0.25018,0.00012,20.40615]
[1776894355630,41.46,78729.29,0.0,-0.25018,0.00012,20.40615]
[1776894357621,41.46,78727.86,0.0,-0.25037,0.00012,20.41365]
[1776894357712,41.46,78727.86,0.0,-0.25037,0.00012,20.41365]
[1776894357865,41.46,78724.12,0.0,-0.25082,0.00012,20.43213]
[1776894357936,41.46,78724.12,0.0,-0.25082,0.00012,20.43213]
[1776894358871,41.46,78724.12,0.0,-0.25082,0.00012,20.43213]
[1776894364420,41.47,78719.46,0.0,-0.25138,0.00012,20.45541]
[1776894364656,41.47,78719.46,0.0,-0.25138,0.00012,20.45541]
[1776894364690,41.47,78719.46,0.0,-0.25138,0.00012,20.45541]
[1776894365034,41.47,78720.02,0.0,-0.25132,0.00012,20.45298]
[1776894365886,41.47,78721.39,0.0,-0.25116,0.00012,20.44638]
[1776894366513,41.47,78721.39,0.0,-0.25116,0.00012,20.44638]
[1776894366900,41.47,78721.48,0.0,-0.25115,0.00012,20.44604]
[1776894366986,41.47,78721.48,0.0,-0.25115,0.00012,20.44604]
[1776894367004,41.47,78721.48,0.0,-0.25115,0.00012,20.44604]
[1776894367036,41.47,78721.48,0.0,-0.25115,0.00012,20.44604]
[1776894367318,41.47,78721.48,0.0,-0.25115,0.00012,20.44604]
[1776894368042,41.47,78721.48,0.0,-0.25115,0.00012,20.44604]
[1776894368231,41.47,78721.48,0.0,-0.25115,0.00012,20.44604]
[1776894371028,41.47,78728.99,0.0,-0.25026,0.00012,20.40929]
[1776894371724,41.47,78729.88,0.0,-0.25015,0.00012,20.40491]
[1776894374808,41.47,78730.47,0.0,-0.25008,0.00012,20.40198]
[1776894374910,41.47,78730.47,0.0,-0.25008,0.00012,20.40197]
[1776894374939,41.47,78730.47,0.0,-0.25008,0.00012,20.40197]
[1776894375130,41.47,78730.47,0.0,-0.25008,0.00012,20.40197]
[1776894376187,41.47,78730.47,0.0,-0.25008,0.00012,20.40197]
[1776894376464,41.47,78730.47,0.0,-0.25008,0.00012,20.40197]
[1776894377198,41.47,78730.47,0.0,-0.25008,0.00012,20.40197]
[1776894377210,41.47,78730.47,0.0,-0.25008,0.00012,20.40197]
[1776894377538,41.47,78730.47,0.0,-0.25008,0.00012,20.40197]
[1776894377639,41.47,78730.61,0.0,-0.25006,0.00012,20.40127]
[1776894379183,41.47,78730.61,0.0,-0.25006,0.00012,20.40127]
[1776894383620,41.47,78731.2,0.0,-0.24999,0.00012,20.39837]
[1776894383721,41.47,78732.09,0.0,-0.24989,0.00012,20.39401]
[1776894384517,41.47,78732.09,0.0,-0.24989,0.00012,20.39401]
[1776894384621,41.47,78732.09,0.0,-0.24989,0.00012,20.39401]
[1776894386575,41.47,78734.39,0.0,-0.24961,0.00012,20.38272]
[1776894386717,41.47,78734.39,0.0,-0.24961,0.00012,20.38272]
[1776894388257,41.47,78737.75,0.0,-0.24921,0.00012,20.36625]
[1776894388356,41.47,78737.75,0.0,-0.24921,0.00012,20.36625]
[1776894389142,41.47,78738.27,0.0,-0.24915,0.00012,20.36373]
[1776894391698,41.47,78739.7,0.0,-0.24898,0.00012,20.35679]
[1776894392170,41.47,78743.02,0.0,-0.24856,0.00012,20.33638]
[1776894392855,41.47,78743.02,0.0,-0.24856,0.00012,20.33638]
[1776894394883,41.47,78755.34,0.0,-0.2471,0.00012,20.2757]
[1776894394962,41.47,78755.34,0.0,-0.2471,0.00012,20.2757]
[1776894395927,41.47,78756.16,0.0,-0.24701,0.00012,20.27173]
[1776894398265,41.47,78757.33,0.0,-0.24687,0.00012,20.26608]
[1776894405217,41.47,78759.3,0.0,-0.24665,0.00012,20.25667]
[1776894410624,41.48,78762.81,0.0,-0.24625,0.00012,20.24026]
[1776894415655,41.48,78763.74,0.0,-0.24616,0.00012,20.23638]
[1776894420840,41.48,78766.44,0.0,-0.24585,0.00012,20.22362]
[1776894426734,41.49,78765.85,0.0,-0.24595,0.00012,20.22772]
[1776894431769,41.49,78766.68,0.0,-0.24587,0.00012,20.22441]
[1776894436803,41.5,78766.47,0.0,-0.24592,0.00012,20.22642]
[1776894442845,41.5,78766.49,0.0,-0.24594,0.00012,20.22728]
[1776894443347,41.5,78766.49,0.0,-0.24594,0.00012,20.22728]
[1776894443653,41.5,78766.49,0.0,-0.24594,0.00012,20.22728]
[1776894443757,41.5,78766.49,0.0,-0.24594,0.00012,20.22728]
[1776894443805,41.5,78766.49,0.0,-0.24594,0.00012,20.22728]
[1776894443863,41.5,78766.49,0.0,-0.24594,0.00012,20.22728]
[1776894443878,41.5,78766.49,0.0,-0.24594,0.00012,20.22728]
[1776894443963,41.5,78763.78,0.0,-0.24626,0.00012,20.24088]
[1776894444045,41.5,78763.78,0.0,-0.24626,0.00012,20.24088]
[1776894444699,41.5,78763.78,0.0,-0.24626,0.00012,20.24088]
[1776894444708,41.5,78763.78,0.0,-0.24626,0.00012,20.24088]
[1776894444879,41.5,78763.78,0.0,-0.24626,0.00012,20.24088]
[1776894444943,41.5,78761.11,0.0,-0.24658,0.00012,20.25425]
[1776894445582,41.5,78761.11,0.0,-0.24658,0.00012,20.25425]
[1776894445590,41.5,78761.11,0.0,-0.24658,0.00012,20.25425]
[1776894445870,41.5,78761.11,0.0,-0.24658,0.00012,20.25439]
[1776894450901,41.51,78756.78,0.0,-0.24711,0.00012,20.27638]
[1776894456993,41.51,78755.61,0.0,-0.24723,0.00012,20.27865]
[1776894462322,41.52,78751.57,0.0,-0.24774,0.00012,20.29975]
[1776894469252,41.52,78750.2,0.0,-0.24792,0.00012,20.3074]
[1776894469305,41.52,78750.2,0.0,-0.24792,0.00012,20.3074]
[1776894470037,41.52,78749.92,0.0,-0.24796,0.00012,20.30907]
[1776894470396,41.52,78749.92,0.0,-0.24796,0.00012,20.30907]
[1776894474354,41.52,78749.57,0.0,-0.24802,0.00012,20.31135]
[1776894475071,41.52,78749.56,0.0,-0.24802,0.00012,20.31154]
[1776894476101,41.52,78749.56,0.0,-0.24802,0.00012,20.31154]
[1776894476106,41.52,78749.56,0.0,-0.24802,0.00012,20.31154]
[1776894476296,41.52,78749.56,0.0,-0.24802,0.00012,20.31154]
[1776894476501,41.52,78749.56,0.0,-0.24802,0.00012,20.31154]
[1776894476580,41.52,78749.4,0.0,-0.24804,0.00012,20.31246]
[1776894482500,41.53,78748.78,0.0,-0.24813,0.00012,20.3163]
[1776894486100,41.53,78748.78,0.0,-0.24813,0.00012,20.3163]
[1776894486170,41.53,78748.78,0.0,-0.24813,0.00012,20.3163]
[1776894488369,41.53,78749.68,0.0,-0.24804,0.00012,20.3125]
[1776894488713,41.53,78754.1,0.0,-0.24752,0.00012,20.29083]
[1776894490214,41.53,78754.1,0.0,-0.24752,0.00012,20.29098]
[1776894490326,41.53,78754.1,0.0,-0.24752,0.00012,20.29098]
[1776894490712,41.53,78754.1,0.0,-0.24752,0.00012,20.29098]
[1776894490790,41.53,78754.1,0.0,-0.24752,0.00012,20.29098]
[1776894491148,41.53,78754.92,0.0,-0.24743,0.00012,20.28723]
[1776894492073,41.53,78754.92,0.0,-0.24743,0.00012,20.28723]
[1776894494717,41.54,78763.59,0.0,-0.24642,0.00012,20.24487]
[1776894495550,41.54,78763.59,0.0,-0.24642,0.00012,20.24487]
[1776894495606,41.54,78763.59,0.0,-0.24642,0.00012,20.24487]
[1776894496224,41.54,78763.59,0.0,-0.24642,0.00012,20.24506]
[1776894498763,41.54,78764.76,0.0,-0.24629,0.00012,20.23966]
[1776894504809,41.54,78766.75,0.0,-0.24608,0.00012,20.23057]
[1776894510316,41.55,78772.38,0.0,-0.24543,0.00012,20.2037]
[1776894514373,41.55,78772.77,0.0,-0.24537,0.00012,20.19806]
[1776894517086,41.55,78772.95,0.0,-0.24536,0.00012,20.19749]
[1776894518136,41.55,78773.61,0.0,-0.24529,0.00012,20.19455]
[1776894518164,41.55,78773.61,0.0,-0.24529,0.00012,20.19455]
[1776894519055,41.55,78773.61,0.0,-0.24529,0.00012,20.19455]
[1776894518372,41.55,78773.82,0.0,-0.24526,0.00012,20.19367]
[1776894520967,41.55,78772.5,0.0,-0.24543,0.00012,20.20042]
[1776894521063,41.56,78771.85,0.0,-0.24551,0.00012,20.20403]
[1776894522254,41.56,78771.85,0.0,-0.24551,0.00012,20.20403]
[1776894522263,41.56,78771.85,0.0,-0.24551,0.00012,20.20403]
[1776894522531,41.56,78771.85,0.0,-0.24551,0.00012,20.20403]
[1776894523103,41.56,78771.85,0.0,-0.24551,0.00012,20.20403]
[1776894523113,41.56,78773.89,0.0,-0.24528,0.00012,20.1943]
[1776894523179,41.56,78773.89,0.0,-0.24528,0.00012,20.1943]
[1776894523731,41.56,78773.89,0.0,-0.24528,0.00012,20.1943]
[1776894528810,41.56,78774.91,0.0,-0.24518,0.00012,20.19004]
[1776894534484,41.57,78775.77,0.0,-0.24511,0.00012,20.18721]
[1776894539520,41.57,78776.53,0.0,-0.24504,0.00012,20.18447]
[1776894542667,41.57,78777.69,0.0,-0.24491,0.00012,20.17913]
[1776894542727,41.57,78777.69,0.0,-0.24491,0.00012,20.17913]
[1776894543022,41.57,78777.69,0.0,-0.24491,0.00012,20.17913]
[1776894543076,41.57,78777.69,0.0,-0.24491,0.00012,20.17913]
[1776894543442,41.58,78781.87,0.0,-0.24443,0.00012,20.15881]
[1776894543550,41.58,78781.87,0.0,-0.24443,0.00012,20.15881]
[1776894544369,41.58,78781.87,0.0,-0.24443,0.00012,20.15881]
[1776894544431,41.58,78781.87,0.0,-0.24443,0.00012,20.15881]
[1776894549591,41.58,78781.76,0.0,-0.24447,0.00012,20.16062]
[1776894554628,41.59,78788.03,0.0,-0.24376,0.00012,20.13054]
[1776894561677,41.59,78791.86,0.0,-0.24335,0.00012,20.11306]
[1776894566712,41.6,78796.67,0.0,-0.24281,0.00012,20.09021]
[1776894573137,41.61,78798.8,0.0,-0.24257,0.00012,20.077]
[1776894580981,41.61,78798.43,0.0,-0.24263,0.00012,20.07953]
[1776894582886,41.63,78798.92,0.0,-0.24268,0.00012,20.08203]
[1776894582920,41.63,78798.92,0.0,-0.24268,0.00012,20.08203]
[1776894583919,41.63,78793.98,0.0,-0.24327,0.00012,20.10703]
[1776894583945,41.63,78793.98,0.0,-0.24327,0.00012,20.10703]
[1776894583999,41.64,78794.03,0.0,-0.2433,0.00012,20.10846]
[1776894587394,41.64,78788.49,0.0,-0.24395,0.00012,20.13637]
[1776894587663,41.64,78788.49,0.0,-0.24395,0.00012,20.13637]
[1776894588077,41.64,78788.49,0.0,-0.24395,0.00012,20.13637]
[1776894588136,41.64,78787.61,0.0,-0.24407,0.00012,20.14111]
[1776894590809,41.65,78783.29,0.0,-0.24458,0.00012,20.16273]
[1776894590868,41.65,78783.29,0.0,-0.24458,0.00012,20.16273]
[1776894591367,41.65,78782.56,0.0,-0.24467,0.00012,20.1665]
[1776894591889,41.65,78782.56,0.0,-0.24467,0.00012,20.1665]
[1776894591896,41.65,78782.56,0.0,-0.24467,0.00012,20.1665]
[1776894591932,41.65,78781.71,0.0,-0.24477,0.00012,20.17087]
[1776894594065,41.65,78781.71,0.0,-0.24477,0.00012,20.17102]
[1776894598113,41.65,78776.16,0.0,-0.24544,0.00012,20.19922]
[1776894602624,41.65,78774.12,0.0,-0.2457,0.00012,20.21009]
[1776894602722,41.65,78774.12,0.0,-0.2457,0.00012,20.21009]
[1776894602909,41.65,78774.12,0.0,-0.2457,0.00012,20.21009]
[1776894602971,41.65,78771.47,0.0,-0.24602,0.00012,20.22333]
[1776894604439,41.66,78771.39,0.0,-0.24603,0.00012,20.22387]
[1776894604498,41.66,78771.39,0.0,-0.24603,0.00012,20.22387]
[1776894604982,41.66,78762.35,0.0,-0.2471,0.00012,20.26874]
[1776894606129,41.66,78762.35,0.0,-0.2471,0.00012,20.26874]
[1776894606180,41.66,78762.35,0.0,-0.2471,0.00012,20.26874]
[1776894611209,41.66,78760.07,0.0,-0.24738,0.00012,20.28035]
[1776894614390,41.66,78758.88,0.0,-0.24753,0.00012,20.28649]
[1776894614446,41.66,78758.88,0.0,-0.24753,0.00012,20.28649]
[1776894616322,41.66,78752.09,0.0,-0.24833,0.00012,20.31999]
[1776894616360,41.66,78750.62,0.0,-0.24851,0.00012,20.32721]
[1776894622097,41.66,78746.59,0.0,-0.24899,0.00012,20.34721]
[1776894622607,41.66,78746.59,0.0,-0.24899,0.00012,20.34721]
[1776894623105,41.66,78745.55,0.0,-0.24912,0.00012,20.35239]
[1776894628139,41.66,78744.38,0.0,-0.24926,0.00012,20.35831]
[1776894633174,41.66,78738.43,0.0,-0.24994,0.00012,20.38344]
[1776894635094,41.66,78737.94,0.0,-0.25,0.00012,20.38583]
[1776894635167,41.66,78737.94,0.0,-0.25,0.00012,20.38583]
[1776894635224,41.66,78737.94,0.0,-0.25,0.00012,20.38583]
[1776894635195,41.66,78735.55,0.0,-0.25029,0.00012,20.39759]
[1776894636435,41.66,78735.55,0.0,-0.25029,0.00012,20.39759]
[1776894636459,41.66,78735.55,0.0,-0.25029,0.00012,20.39759]
[1776894637203,41.66,78735.55,0.0,-0.25029,0.00012,20.39767]
[1776894640194,41.66,78735.04,0.0,-0.25035,0.00012,20.4002]
[1776894640244,41.67,78734.81,0.0,-0.25038,0.00012,20.40139]
[1776894640274,41.67,78734.81,0.0,-0.25038,0.00012,20.40139]
[1776894640973,41.67,78734.81,0.0,-0.25038,0.00012,20.40139]
[1776894641004,41.67,78734.81,0.0,-0.25038,0.00012,20.40139]
[1776894641186,41.67,78734.24,0.0,-0.25045,0.00012,20.40421]
[1776894642424,41.67,78734.24,0.0,-0.25045,0.00012,20.40425]
[1776894642479,41.67,78734.24,0.0,-0.25045,0.00012,20.40425]
[1776894642595,41.67,78734.24,0.0,-0.25045,0.00012,20.40425]
[1776894643244,41.67,78733.57,0.0,-0.25053,0.00012,20.40756]
[1776894646601,41.67,78732.91,0.0,-0.25061,0.00012,20.41081]
[1776894646654,41.67,78732.91,0.0,-0.25061,0.00012,20.41081]
[1776894646827,41.67,78733.56,0.0,-0.25053,0.00012,20.40776]
[1776894652307,41.67,78731.96,0.0,-0.25073,0.00012,20.41578]
[1776894655173,41.67,78731.37,0.0,-0.2508,0.00012,20.4187]
[1776894655234,41.67,78731.37,0.0,-0.2508,0.00012,20.4187]
[1776894655266,41.67,78731.19,0.0,-0.25082,0.00012,20.4197]
[1776894655372,41.67,78731.19,0.0,-0.25082,0.00012,20.4197]
[1776894656049,41.67,78731.19,0.0,-0.25082,0.00012,20.4197]
[1776894656105,41.67,78731.19,0.0,-0.25082,0.00012,20.4197]
[1776894656110,41.67,78729.68,0.0,-0.251,0.00012,20.42706]
[1776894661024,41.67,78729.25,0.0,-0.25106,0.00012,20.42925]
[1776894661164,41.67,78729.25,0.0,-0.25106,0.00012,20.42925]
[1776894661265,41.67,78728.79,0.0,-0.25111,0.00012,20.43156]
[1776894666407,41.67,78729.5,0.0,-0.25103,0.00012,20.42827]
[1776894670090,41.67,78728.91,0.0,-0.25111,0.00012,20.43122]
[1776894670194,41.67,78728.91,0.0,-0.25111,0.00012,20.43122]
[1776894670267,41.67,78728.77,0.0,-0.25112,0.00012,20.43198]
[1776894670580,41.67,78728.77,0.0,-0.25112,0.00012,20.43198]
[1776894671310,41.67,78728.77,0.0,-0.25112,0.00012,20.43198]
[1776894671350,41.67,78728.77,0.0,-0.25112,0.00012,20.43198]
[1776894671465,41.67,78728.77,0.0,-0.25112,0.00012,20.43198]
[1776894672082,41.67,78728.77,0.0,-0.25112,0.00012,20.43198]
[1776894680507,41.67,78724.29,0.0,-0.25167,0.00012,20.45409]
[1776894684327,41.67,78724.09,0.0,-0.25169,0.00012,20.45513]
[1776894685750,41.67,78724.09,0.0,-0.25169,0.00012,20.45515]
[1776894685784,41.67,78724.09,0.0,-0.25169,0.00012,20.45515]
[1776894685823,41.67,78724.09,0.0,-0.25169,0.00012,20.45515]
[1776894685828,41.67,78724.09,0.0,-0.25169,0.00012,20.45515]
[1776894685857,41.67,78724.09,0.0,-0.25169,0.00012,20.45515]
[1776894685879,41.67,78724.09,0.0,-0.25169,0.00012,20.45515]
[1776894685910,41.67,78724.09,0.0,-0.25169,0.00012,20.45515]
[1776894686088,41.67,78724.09,0.0,-0.25169,0.00012,20.45515]
[1776894686145,41.67,78724.09,0.0,-0.25169,0.00012,20.45515]
[1776894686189,41.67,78724.87,0.0,-0.2516,0.00012,20.4514]
[1776894686353,41.67,78724.87,0.0,-0.2516,0.00012,20.4514]
[1776894686392,41.67,78724.87,0.0,-0.2516,0.00012,20.4514]
[1776894686404,41.67,78724.87,0.0,-0.2516,0.00012,20.4514]
[1776894686414,41.67,78724.87,0.0,-0.2516,0.00012,20.4514]
[1776894686468,41.67,78724.87,0.0,-0.2516,0.00012,20.4514]
[1776894687287,41.67,78724.87,0.0,-0.2516,0.00012,20.4514]
[1776894686653,41.67,78724.58,0.0,-0.25163,0.00012,20.45281]
[1776894687448,41.67,78724.58,0.0,-0.25163,0.00012,20.45281]
[1776894687977,41.67,78724.58,0.0,-0.25163,0.00012,20.45281]
[1776894688109,41.67,78724.58,0.0,-0.25163,0.00012,20.45281]
[1776894688204,41.67,78724.58,0.0,-0.25163,0.00012,20.45281]
[1776894688172,41.67,78724.58,0.0,-0.25164,0.00012,20.45286]
[1776894690428,41.67,78723.0,0.0,-0.25182,0.00012,20.46057]
[1776894690480,41.67,78723.0,0.0,-0.25182,0.00012,20.46057]
[1776894690664,41.67,78722.23,0.0,-0.25192,0.00012,20.46432]
[1776894697024,41.67,78720.99,0.0,-0.25204,0.00012,20.46622]
[1776894700760,41.67,78716.5,0.0,-0.25257,0.00012,20.48795]
[1776894700861,41.67,78716.77,0.0,-0.25254,0.00012,20.48662]
[1776894701713,41.67,78716.77,0.0,-0.25254,0.00012,20.48662]
[1776894701791,41.67,78716.77,0.0,-0.25254,0.00012,20.48662]
[1776894701826,41.67,78716.77,0.0,-0.25254,0.00012,20.48662]
[1776894701927,41.67,78716.77,0.0,-0.25254,0.00012,20.4866]
[1776894702336,41.67,78716.77,0.0,-0.25254,0.00012,20.4866]
[1776894702346,41.67,78716.77,0.0,-0.25254,0.00012,20.4866]
[1776894702388,41.67,78716.77,0.0,-0.25254,0.00012,20.4866]
[1776894703303,41.67,78717.27,0.0,-0.25248,0.00012,20.48413]
[1776894706373,41.67,78716.35,0.0,-0.25259,0.00012,20.48855]
[1776894706437,41.67,78716.35,0.0,-0.25259,0.00012,20.48855]
[1776894708983,41.67,78717.27,0.0,-0.25248,0.00012,20.48404]
[1776894709044,41.67,78717.27,0.0,-0.25248,0.00012,20.48404]
[1776894709084,41.67,78716.95,0.0,-0.25251,0.00012,20.48557]
[1776894710903,41.67,78717.3,0.0,-0.25247,0.00012,20.48385]
[1776894710936,41.67,78717.3,0.0,-0.25247,0.00012,20.48385]
[1776894711470,41.67,78710.73,0.0,-0.25326,0.00012,20.51566]
[1776894711854,41.67,78704.05,0.0,-0.25406,0.00012,20.54791]
[1776894713060,41.67,78704.05,0.0,-0.25406,0.00012,20.54791]
[1776894713319,41.67,78704.05,0.0,-0.25406,0.00012,20.54791]
[1776894713325,41.67,78704.05,0.0,-0.25406,0.00012,20.54791]
[1776894713400,41.67,78700.17,0.0,-0.25452,0.00012,20.56648]
[1776894713444,41.67,78700.17,0.0,-0.25452,0.00012,20.56648]
[1776894713518,41.67,78700.17,0.0,-0.25452,0.00012,20.56648]
[1776894714210,41.67,78700.17,0.0,-0.25452,0.00012,20.56648]
[1776894714281,41.67,78700.17,0.0,-0.25452,0.00012,20.56648]
[1776894714271,41.67,78691.46,0.0,-0.25556,0.00012,20.6083]
[1776894715003,41.67,78691.46,0.0,-0.25556,0.00012,20.6083]
[1776894715059,41.67,78686.12,0.0,-0.25621,0.00012,20.63394]
[1776894717677,41.67,78685.08,0.0,-0.25633,0.00012,20.63872]
[1776894718037,41.67,78685.08,0.0,-0.25633,0.00012,20.63872]
[1776894718109,41.67,78685.08,0.0,-0.25633,0.00012,20.63872]
[1776894718130,41.67,78684.17,0.0,-0.25643,0.00012,20.64303]
[1776894719141,41.67,78698.99,0.0,-0.25465,0.00012,20.57173]
[1776894721138,41.67,78701.67,0.0,-0.25433,0.00012,20.55874]
[1776894721177,41.67,78706.03,0.0,-0.2538,0.00012,20.53773]
[1776894726830,41.67,78713.1,0.0,-0.25296,0.00012,20.50351]
[1776894731865,41.67,78714.3,0.0,-0.2528,0.00012,20.49727]
[1776894735354,41.67,78715.98,0.0,-0.2526,0.00012,20.48901]
[1776894735516,41.67,78715.98,0.0,-0.2526,0.00012,20.48901]
[1776894735555,41.67,78715.98,0.0,-0.2526,0.00012,20.48901]
[1776894737318,41.67,78715.98,0.0,-0.2526,0.00012,20.48906]
[1776894738328,41.67,78715.98,0.0,-0.2526,0.00012,20.48911]
[1776894737906,41.67,78717.13,0.0,-0.25247,0.00012,20.48359]
[1776894738385,41.67,78717.13,0.0,-0.25247,0.00012,20.48359]
[1776894738971,41.67,78717.13,0.0,-0.25247,0.00012,20.48359]
[1776894739167,41.67,78717.13,0.0,-0.25247,0.00012,20.48359]
[1776894739754,41.67,78717.48,0.0,-0.25243,0.00012,20.482]
[1776894739818,41.67,78717.48,0.0,-0.25243,0.00012,20.482]
[1776894740426,41.67,78717.54,0.0,-0.25242,0.00012,20.4817]
[1776894740479,41.67,78717.54,0.0,-0.25242,0.00012,20.4817]
[1776894741344,41.67,78717.54,0.0,-0.25242,0.00012,20.4817]
[1776894741506,41.67,78717.54,0.0,-0.25242,0.00012,20.48176]
[1776894743162,41.67,78717.92,0.0,-0.25238,0.00012,20.47997]
[1776894743183,41.67,78717.92,0.0,-0.25238,0.00012,20.47997]
[1776894747474,41.67,78719.21,0.0,-0.25223,0.00012,20.47397]
[1776894747976,41.67,78720.39,0.0,-0.25209,0.00012,20.46829]
[1776894754017,41.67,78722.14,0.0,-0.25186,0.00012,20.45594]
[1776894757275,41.67,78719.38,0.0,-0.25219,0.00012,20.4694]
[1776894757334,41.67,78719.38,0.0,-0.25219,0.00012,20.4694]
[1776894757350,41.67,78718.77,0.0,-0.25227,0.00012,20.4725]
[1776894759591,41.67,78715.68,0.0,-0.25264,0.00012,20.48755]
[1776894759630,41.67,78715.68,0.0,-0.25264,0.00012,20.48755]
[1776894759690,41.67,78715.68,0.0,-0.25264,0.00012,20.48755]
[1776894760207,41.67,78715.68,0.0,-0.25264,0.00012,20.48755]
[1776894760308,41.67,78711.34,0.0,-0.25316,0.00012,20.50864]
[1776894761636,41.67,78711.34,0.0,-0.25316,0.00012,20.50864]
[1776894761718,41.67,78711.34,0.0,-0.25316,0.00012,20.50864]
[1776894762074,41.67,78710.73,0.0,-0.25323,0.00012,20.51162]
[1776894763383,41.67,78710.81,0.0,-0.25322,0.00012,20.51124]
[1776894763440,41.67,78710.81,0.0,-0.25322,0.00012,20.51124]
[1776894763514,41.67,78710.81,0.0,-0.25322,0.00012,20.51124]
[1776894764211,41.67,78710.81,0.0,-0.25322,0.00012,20.51124]
[1776894764240,41.67,78710.81,0.0,-0.25322,0.00012,20.51124]
[1776894764313,41.67,78703.45,0.0,-0.2541,0.00012,20.54682]
[1776894765290,41.67,78703.45,0.0,-0.2541,0.00012,20.54682]
[1776894765313,41.67,78701.74,0.0,-0.25431,0.00012,20.55507]
[1776894765448,41.67,78701.74,0.0,-0.25431,0.00012,20.55507]
[1776894765511,41.67,78701.74,0.0,-0.25431,0.00012,20.55507]
[1776894765761,41.67,78701.74,0.0,-0.25431,0.00012,20.55507]
[1776894765768,41.67,78701.74,0.0,-0.25431,0.00012,20.55507]
[1776894766288,41.67,78701.74,0.0,-0.25431,0.00012,20.55507]
[1776894766356,41.67,78699.46,0.0,-0.25458,0.00012,20.56603]
[1776894767814,41.67,78699.46,0.0,-0.25458,0.00012,20.56603]
[1776894769317,41.67,78697.88,0.0,-0.25477,0.00012,20.5736]
[1776894781207,41.67,78698.61,0.0,-0.25467,0.00012,20.56938]
[1776894787249,41.67,78703.66,0.0,-0.25405,0.00012,20.54476]
[1776894792284,41.67,78701.6,0.0,-0.2543,0.00012,20.55447]
[1776894799333,41.66,78702.3,0.0,-0.2542,0.00012,20.55079]
[1776894804368,41.66,78703.71,0.0,-0.25403,0.00012,20.54382]
[1776894809403,41.66,78703.78,0.0,-0.25402,0.00012,20.54335]
[1776894814435,41.66,78703.57,0.0,-0.25401,0.00012,20.54009]
[1776894819473,41.66,78704.25,0.0,-0.25393,0.00012,20.53672]
[1776894821731,41.66,78704.35,0.0,-0.25392,0.00012,20.53623]
[1776894821760,41.66,78704.35,0.0,-0.25392,0.00012,20.53623]
[1776894822482,41.66,78705.71,0.0,-0.25375,0.00012,20.52964]
[1776894822523,41.66,78705.71,0.0,-0.25375,0.00012,20.52964]
[1776894822579,41.66,78705.71,0.0,-0.25375,0.00012,20.52964]
[1776894822617,41.66,78705.71,0.0,-0.25375,0.00012,20.52964]
[1776894823278,41.66,78705.71,0.0,-0.25375,0.00012,20.52964]
[1776894823344,41.66,78705.71,0.0,-0.25375,0.00012,20.52964]
[1776894823444,41.66,78715.57,0.0,-0.25257,0.00012,20.48187]
[1776894823648,41.66,78715.57,0.0,-0.25257,0.00012,20.48187]
[1776894824195,41.66,78715.57,0.0,-0.25257,0.00012,20.48187]
[1776894824214,41.66,78715.57,0.0,-0.25257,0.00012,20.48187]
[1776894824222,41.66,78715.57,0.0,-0.25257,0.00012,20.48187]
[1776894824447,41.66,78719.22,0.0,-0.25213,0.00012,20.46404]
[1776894830309,41.66,78724.7,0.0,-0.25147,0.00012,20.43699]
[1776894835585,41.66,78726.63,0.0,-0.25123,0.00012,20.42701]
[1776894842634,41.66,78729.63,0.0,-0.25087,0.00012,20.41255]
[1776894848676,41.66,78730.22,0.0,-0.25081,0.00012,20.4099]
[1776894853712,41.66,78730.39,0.0,-0.25079,0.00012,20.40921]
[1776894856326,41.66,78730.74,0.0,-0.25075,0.00012,20.40753]
[1776894857117,41.66,78731.83,0.0,-0.25062,0.00012,20.40225]
[1776894857132,41.66,78731.83,0.0,-0.25062,0.00012,20.40225]
[1776894857320,41.66,78732.38,0.0,-0.25055,0.00012,20.3995]
[1776894859521,41.66,78736.8,0.0,-0.25002,0.00012,20.37784]
[1776894860449,41.66,78753.07,0.0,-0.24809,0.00012,20.29805]
[1776894861142,41.66,78753.07,0.0,-0.24809,0.00012,20.29805]
[1776894861150,41.66,78753.07,0.0,-0.24809,0.00012,20.29805]
[1776894861162,41.66,78753.07,0.0,-0.24809,0.00012,20.29805]
[1776894861192,41.66,78753.91,0.0,-0.24799,0.00012,20.29392]
[1776894863029,41.66,78753.75,0.0,-0.24801,0.00012,20.29473]
[1776894864693,41.66,78753.47,0.0,-0.24805,0.00012,20.29617]
[1776894864706,41.66,78753.47,0.0,-0.24805,0.00012,20.29617]
[1776894865238,41.66,78753.47,0.0,-0.24805,0.00012,20.29617]
[1776894865268,41.66,78753.47,0.0,-0.24805,0.00012,20.29617]
[1776894865428,41.66,78753.47,0.0,-0.24805,0.00012,20.29617]
[1776894865492,41.66,78749.11,0.0,-0.24856,0.00012,20.31765]
[1776894867129,41.66,78741.6,0.0,-0.24946,0.00012,20.35445]
[1776894867209,41.66,78741.6,0.0,-0.24946,0.00012,20.35445]
[1776894867282,41.66,78741.6,0.0,-0.24946,0.00012,20.35445]
[1776894867309,41.66,78740.29,0.0,-0.24961,0.00012,20.36085]
[1776894869265,41.66,78740.29,0.0,-0.24961,0.00012,20.36085]
[1776894869330,41.66,78740.29,0.0,-0.24961,0.00012,20.36085]
[1776894869392,41.66,78738.91,0.0,-0.24977,0.00012,20.36754]
[1776894874419,41.66,78736.78,0.0,-0.24999,0.00012,20.37363]
[1776894878061,41.66,78737.57,0.0,-0.2499,0.00012,20.36973]
[1776894878139,41.66,78737.57,0.0,-0.2499,0.00012,20.36973]
[1776894881038,41.66,78737.04,0.0,-0.24996,0.00012,20.37231]
[1776894881139,41.66,78737.04,0.0,-0.24996,0.00012,20.37226]
[1776894886943,41.66,78732.47,0.0,-0.2505,0.00012,20.39446]
[1776894890748,41.66,78732.47,0.0,-0.2505,0.00012,20.39446]
[1776894890829,41.66,78732.47,0.0,-0.2505,0.00012,20.39446]
[1776894890970,41.66,78732.03,0.0,-0.25055,0.00012,20.3965]
[1776894891595,41.66,78732.03,0.0,-0.25055,0.00012,20.3965]
[1776894897013,41.66,78729.14,0.0,-0.25089,0.00012,20.41041]
[1776894900714,41.66,78729.06,0.0,-0.2509,0.00012,20.4107]
[1776894901040,41.66,78728.56,0.0,-0.25096,0.00012,20.41311]
[1776894906076,41.65,78722.68,0.0,-0.25166,0.00012,20.44152]
[1776894911522,41.65,78721.55,0.0,-0.25179,0.00012,20.44679]
[1776894917399,41.65,78721.67,0.0,-0.25176,0.00012,20.44585]
[1776894917589,41.65,78720.15,0.0,-0.25194,0.00012,20.45311]
[1776894917605,41.65,78720.15,0.0,-0.25194,0.00012,20.45311]
[1776894917684,41.65,78720.15,0.0,-0.25194,0.00012,20.45311]
[1776894918161,41.65,78720.15,0.0,-0.25194,0.00012,20.45311]
[1776894919464,41.65,78720.15,0.0,-0.25194,0.00012,20.45311]
[1776894919517,41.65,78720.15,0.0,-0.25194,0.00012,20.45311]
[1776894920032,41.65,78720.15,0.0,-0.25194,0.00012,20.45311]
[1776894920103,41.65,78720.15,0.0,-0.25194,0.00012,20.45311]
[1776894920177,41.65,78720.76,0.0,-0.25187,0.00012,20.45012]
[1776894922949,41.65,78720.5,0.0,-0.2519,0.00012,20.45147]
[1776894923493,41.65,78722.17,0.0,-0.2517,0.00012,20.44336]
[1776894924045,41.65,78722.17,0.0,-0.2517,0.00012,20.44336]
[1776894924120,41.65,78722.17,0.0,-0.2517,0.00012,20.44336]
[1776894924202,41.65,78722.28,0.0,-0.25169,0.00012,20.44282]
[1776894924912,41.65,78722.28,0.0,-0.25169,0.00012,20.44282]
[1776894925292,41.65,78722.28,0.0,-0.25169,0.00012,20.44282]
[1776894925545,41.65,78736.73,0.0,-0.24997,0.00012,20.37233]
[1776894926112,41.65,78736.73,0.0,-0.24997,0.00012,20.37233]
[1776894926146,41.65,78736.73,0.0,-0.24997,0.00012,20.37233]
[1776894926217,41.65,78736.82,0.0,-0.24995,0.00012,20.37189]
[1776894927093,41.65,78736.82,0.0,-0.24995,0.00012,20.37189]
[1776894927258,41.65,78746.12,0.0,-0.24885,0.00012,20.32636]
[1776894928051,41.65,78746.12,0.0,-0.24885,0.00012,20.32636]
[1776894928137,41.65,78746.12,0.0,-0.24885,0.00012,20.32636]
[1776894928210,41.65,78746.12,0.0,-0.24885,0.00012,20.32636]
[1776894928218,41.65,78746.12,0.0,-0.24885,0.00012,20.32636]
[1776894928230,41.65,78746.12,0.0,-0.24885,0.00012,20.32642]
[1776894929597,41.65,78746.74,0.0,-0.24878,0.00012,20.32344]
[1776894930298,41.65,78747.3,0.0,-0.24871,0.00012,20.32075]
[1776894930897,41.65,78747.3,0.0,-0.24871,0.00012,20.32075]
[1776894931026,41.65,78747.3,0.0,-0.24871,0.00012,20.32075]
[1776894931260,41.65,78747.3,0.0,-0.24871,0.00012,20.32075]
[1776894933249,41.65,78748.17,0.0,-0.24858,0.00012,20.31242]
[1776894933296,41.65,78748.17,0.0,-0.24858,0.00012,20.31242]
[1776894933347,41.65,78756.98,0.0,-0.24754,0.00012,20.2692]
[1776894933710,41.65,78756.98,0.0,-0.24754,0.00012,20.2692]
[1776894934122,41.65,78756.98,0.0,-0.24754,0.00012,20.2692]
[1776894934176,41.65,78756.98,0.0,-0.24754,0.00012,20.2692]
[1776894934273,41.65,78756.98,0.0,-0.24754,0.00012,20.2692]
[1776894936265,41.65,78759.75,0.0,-0.24722,0.00012,20.25565]
[1776894936289,41.65,78759.75,0.0,-0.24722,0.00012,20.25565]
[1776894940126,41.65,78755.02,0.0,-0.24778,0.00012,20.27912]
[1776894940191,41.65,78755.02,0.0,-0.24778,0.00012,20.27912]
[1776894940252,41.65,78755.02,0.0,-0.24778,0.00012,20.27912]
[1776894940285,41.65,78755.02,0.0,-0.24778,0.00012,20.27912]
[1776894940353,41.65,78754.87,0.0,-0.2478,0.00012,20.27991]
[1776894944390,41.65,78753.72,0.0,-0.24794,0.00012,20.28566]
[1776894944443,41.66,78753.21,0.0,-0.248,0.00012,20.2883]
[1776894951393,41.66,78752.3,0.0,-0.24812,0.00012,20.2931]
[1776894956427,41.66,78759.3,0.0,-0.24729,0.00012,20.25894]
[1776894961462,41.66,78762.99,0.0,-0.24686,0.00012,20.24107]
[1776894964483,41.66,78773.45,0.0,-0.24563,0.00012,20.18965]
[1776894965393,41.66,78773.45,0.0,-0.24563,0.00012,20.18965]
[1776894965456,41.66,78773.45,0.0,-0.24563,0.00012,20.18965]
[1776894966667,41.66,78775.16,0.0,-0.24544,0.00012,20.18143]
[1776894967504,41.66,78775.33,0.0,-0.24542,0.00012,20.18072]
[1776894972539,41.67,78776.49,0.0,-0.2453,0.00012,20.17562]
[1776894977575,41.67,78775.44,0.0,-0.24544,0.00012,20.18145]
[1776894983617,41.67,78775.8,0.0,-0.24541,0.00012,20.18044]
[1776894988653,41.67,78775.08,0.0,-0.24551,0.00012,20.18467]
[1776894993687,41.68,78774.54,0.0,-0.24556,0.00012,20.1838]
[1776895000131,41.68,78773.78,0.0,-0.24566,0.00012,20.18809]
[1776895005844,41.68,78775.35,0.0,-0.2455,0.00012,20.18125]
[1776895010787,41.69,78785.16,0.0,-0.24436,0.00012,20.13347]
[1776895016865,41.69,78785.38,0.0,-0.24436,0.00012,20.13344]
[1776895023895,41.7,78784.2,0.0,-0.24452,0.00012,20.14038]
[1776895028931,41.7,78784.96,0.0,-0.24445,0.00012,20.13729]
[1776895033965,41.7,78785.42,0.0,-0.24441,0.00012,20.13575]
[1776895039776,41.71,78784.85,0.0,-0.24449,0.00012,20.13902]
[1776895045046,41.71,78784.31,0.0,-0.24458,0.00012,20.14288]
[1776895050080,41.72,78780.75,0.0,-0.24502,0.00012,20.16137]
[1776895054155,41.72,78783.19,0.0,-0.24471,0.00012,20.14555]
[1776895054189,41.72,78783.19,0.0,-0.24471,0.00012,20.14555]
[1776895054404,41.72,78783.19,0.0,-0.24471,0.00012,20.14555]
[1776895054489,41.72,78785.83,0.0,-0.24441,0.00012,20.13278]
[1776895054804,41.72,78785.83,0.0,-0.24441,0.00012,20.13278]
[1776895055335,41.72,78785.83,0.0,-0.24441,0.00012,20.13278]
[1776895059144,41.72,78794.37,0.0,-0.24343,0.00012,20.0913]
[1776895064078,41.73,78798.49,0.0,-0.24296,0.00012,20.07141]
[1776895064341,41.73,78797.32,0.0,-0.2431,0.00012,20.07741]
[1776895070220,41.73,78796.95,0.0,-0.24317,0.00012,20.0803]
[1776895072832,41.73,78796.66,0.0,-0.2432,0.00012,20.0819]
[1776895072895,41.73,78796.66,0.0,-0.2432,0.00012,20.0819]
[1776895073243,41.73,78796.66,0.0,-0.24321,0.00012,20.08223]
[1776895075248,41.73,78791.59,0.0,-0.24381,0.00012,20.10762]
[1776895081298,41.74,78789.01,0.0,-0.24414,0.00012,20.12179]
[1776895086334,41.74,78784.98,0.0,-0.24464,0.00012,20.14264]
[1776895092034,41.75,78784.28,0.0,-0.24473,0.00012,20.14676]
[1776895096073,41.75,78778.74,0.0,-0.2454,0.00012,20.17494]
[1776895096139,41.75,78778.74,0.0,-0.2454,0.00012,20.17494]
[1776895096274,41.75,78778.74,0.0,-0.2454,0.00012,20.17494]
[1776895096316,41.75,78778.74,0.0,-0.2454,0.00012,20.17494]
[1776895097139,41.75,78779.58,0.0,-0.24531,0.00012,20.17093]
[1776895097176,41.75,78779.58,0.0,-0.24531,0.00012,20.17093]
[1776895098154,41.75,78777.74,0.0,-0.24553,0.00012,20.18028]
[1776895098338,41.75,78777.74,0.0,-0.24553,0.00012,20.18028]
[1776895098800,41.75,78775.87,0.0,-0.24575,0.00012,20.18951]
[1776895098843,41.75,78775.87,0.0,-0.24575,0.00012,20.18951]
[1776895100629,41.75,78776.11,0.0,-0.24572,0.00012,20.18846]
[1776895100636,41.76,78774.9,0.0,-0.24587,0.00012,20.19466]
[1776895104459,41.76,78766.07,0.0,-0.24692,0.00012,20.23844]
[1776895109494,41.76,78764.61,0.0,-0.2471,0.00012,20.24588]
[1776895114534,41.76,78765.05,0.0,-0.24702,0.00012,20.23979]
[1776895116632,41.76,78764.64,0.0,-0.24707,0.00012,20.24186]
[1776895116725,41.76,78764.64,0.0,-0.24707,0.00012,20.24186]
[1776895116662,41.76,78763.58,0.0,-0.2472,0.00012,20.24711]
[1776895117726,41.76,78755.4,0.0,-0.24816,0.00012,20.28729]
[1776895118308,41.76,78755.4,0.0,-0.24816,0.00012,20.28729]
[1776895118362,41.76,78755.4,0.0,-0.24816,0.00012,20.28729]
[1776895118828,41.76,78755.4,0.0,-0.24817,0.00012,20.28734]
[1776895119014,41.76,78755.4,0.0,-0.24817,0.00012,20.28734]
[1776895119076,41.76,78755.4,0.0,-0.24817,0.00012,20.28734]
[1776895119567,41.76,78743.79,0.0,-0.24954,0.00012,20.34411]
[1776895120176,41.76,78743.79,0.0,-0.24954,0.00012,20.34411]
[1776895120229,41.76,78743.79,0.0,-0.24954,0.00012,20.34411]
[1776895120618,41.76,78740.13,0.0,-0.24997,0.00012,20.3619]
[1776895120922,41.76,78740.13,0.0,-0.24997,0.00012,20.3619]
[1776895120970,41.76,78740.13,0.0,-0.24997,0.00012,20.3619]
[1776895120979,41.76,78740.13,0.0,-0.24997,0.00012,20.3619]
[1776895121039,41.76,78740.13,0.0,-0.24997,0.00012,20.3619]
[1776895121053,41.76,78740.13,0.0,-0.24997,0.00012,20.3619]
[1776895121067,41.76,78740.13,0.0,-0.24997,0.00012,20.3619]
[1776895121194,41.76,78740.13,0.0,-0.24997,0.00012,20.3619]
[1776895121487,41.76,78740.13,0.0,-0.24997,0.00012,20.3619]
[1776895121580,41.76,78740.52,0.0,-0.24993,0.00012,20.35992]
[1776895122782,41.76,78734.66,0.0,-0.25062,0.00012,20.38839]
[1776895122821,41.76,78734.66,0.0,-0.25062,0.00012,20.38839]
[1776895122828,41.76,78734.66,0.0,-0.25062,0.00012,20.38839]
[1776895122832,41.76,78734.66,0.0,-0.25062,0.00012,20.38839]
[1776895123594,41.76,78731.31,0.0,-0.25102,0.00012,20.40458]
[1776895126615,41.76,78722.03,0.0,-0.25211,0.00012,20.44927]
[1776895131650,41.75,78722.96,0.0,-0.25199,0.00012,20.44418]
[1776895132925,41.75,78724.54,0.0,-0.2518,0.00012,20.43643]
[1776895133013,41.75,78724.54,0.0,-0.2518,0.00012,20.43643]
[1776895133664,41.75,78727.29,0.0,-0.25147,0.00012,20.42299]
[1776895135678,41.75,78735.95,0.0,-0.25044,0.00012,20.38077]
[1776895141720,41.75,78739.08,0.0,-0.25006,0.00012,20.36546]
[1776895142774,41.75,78749.87,0.0,-0.24878,0.00012,20.31278]
[1776895143349,41.75,78749.87,0.0,-0.24878,0.00012,20.31278]
[1776895143415,41.75,78749.87,0.0,-0.24878,0.00012,20.31278]
[1776895143734,41.75,78749.87,0.0,-0.24878,0.00012,20.31273]
[1776895145295,41.75,78751.83,0.0,-0.24855,0.00012,20.30313]
[1776895145749,41.75,78752.98,0.0,-0.24841,0.00012,20.29751]
[1776895149776,41.75,78743.31,0.0,-0.24956,0.00012,20.3448]
[1776895153953,41.75,78728.66,0.0,-0.2513,0.00012,20.41606]
[1776895160485,41.75,78733.11,0.0,-0.25077,0.00012,20.39429]
[1776895167306,41.75,78734.31,0.0,-0.25062,0.00012,20.38837]
[1776895172937,41.75,78734.37,0.0,-0.25059,0.00012,20.38386]
[1776895177973,41.75,78734.28,0.0,-0.2506,0.00012,20.38429]
[1776895183885,41.75,78734.57,0.0,-0.25056,0.00012,20.38288]
[1776895191063,41.75,78734.97,0.0,-0.25051,0.00012,20.38096]
[1776895196263,41.75,78735.19,0.0,-0.25049,0.00012,20.37992]
[1776895200288,41.75,78735.27,0.0,-0.25048,0.00012,20.37956]
[1776895200310,41.75,78735.27,0.0,-0.25048,0.00012,20.37956]
[1776895200390,41.75,78735.27,0.0,-0.25048,0.00012,20.37956]
[1776895200579,41.75,78735.27,0.0,-0.25048,0.00012,20.37956]
[1776895200827,41.75,78735.27,0.0,-0.25048,0.00012,20.37956]
[1776895200649,41.75,78735.4,0.0,-0.25046,0.00012,20.37894]
[1776895200939,41.75,78735.4,0.0,-0.25046,0.00012,20.37894]
[1776895201168,41.75,78735.4,0.0,-0.25046,0.00012,20.37894]
[1776895201182,41.75,78735.4,0.0,-0.25046,0.00012,20.37894]
[1776895201455,41.75,78735.4,0.0,-0.25046,0.00012,20.37894]
[1776895201501,41.75,78735.4,0.0,-0.25046,0.00012,20.37894]
[1776895201605,41.75,78735.4,0.0,-0.25046,0.00012,20.37894]
[1776895201748,41.75,78735.4,0.0,-0.25046,0.00012,20.37894]
[1776895201823,41.75,78735.4,0.0,-0.25046,0.00012,20.37894]
[1776895201847,41.75,78716.73,0.0,-0.25269,0.00012,20.46957]
[1776895203206,41.75,78716.73,0.0,-0.25269,0.00012,20.46957]
[1776895203228,41.75,78706.85,0.0,-0.25387,0.00012,20.5172]
[1776895203904,41.75,78706.85,0.0,-0.25387,0.00012,20.5172]
[1776895203991,41.75,78706.85,0.0,-0.25387,0.00012,20.5172]
[1776895204019,41.75,78706.85,0.0,-0.25387,0.00012,20.5172]
[1776895204049,41.75,78706.85,0.0,-0.25387,0.00012,20.5172]
[1776895204119,41.75,78706.85,0.0,-0.25387,0.00012,20.5172]
[1776895204143,41.75,78706.85,0.0,-0.25387,0.00012,20.5172]
[1776895204773,41.75,78706.85,0.0,-0.25387,0.00012,20.5172]
[1776895204810,41.75,78712.94,0.0,-0.25314,0.00012,20.48766]
[1776895204916,41.75,78712.94,0.0,-0.25314,0.00012,20.48766]
[1776895204968,41.75,78712.94,0.0,-0.25314,0.00012,20.48766]
[1776895205488,41.75,78712.94,0.0,-0.25314,0.00012,20.48766]
[1776895205568,41.75,78712.94,0.0,-0.25314,0.00012,20.48766]
[1776895205810,41.75,78726.19,0.0,-0.25155,0.00012,20.42324]
[1776895206449,41.75,78726.19,0.0,-0.25155,0.00012,20.42324]
[1776895206508,41.75,78726.19,0.0,-0.25155,0.00012,20.42324]
[1776895206544,41.75,78732.11,0.0,-0.25084,0.00012,20.39441]
[1776895207298,41.75,78732.11,0.0,-0.25084,0.00012,20.39441]
[1776895207314,41.75,78732.11,0.0,-0.25084,0.00012,20.39441]
[1776895207338,41.75,78732.11,0.0,-0.25084,0.00012,20.39441]
[1776895207375,41.75,78733.54,0.0,-0.25067,0.00012,20.38742]
[1776895210098,41.75,78734.85,0.0,-0.25052,0.00012,20.381]
[1776895210542,41.75,78735.06,0.0,-0.25049,0.00012,20.37996]
[1776895216271,41.75,78739.47,0.0,-0.24997,0.00012,20.35844]
[1776895220329,41.75,78739.79,0.0,-0.24993,0.00012,20.35691]
[1776895220546,41.75,78740.95,0.0,-0.24979,0.00012,20.35126]
[1776895223824,41.75,78742.77,0.0,-0.24958,0.00012,20.34246]
[1776895223899,41.75,78742.83,0.0,-0.24957,0.00012,20.34221]
[1776895224209,41.75,78742.83,0.0,-0.24957,0.00012,20.34221]
[1776895224388,41.75,78754.79,0.0,-0.24815,0.00012,20.28369]
[1776895226343,41.75,78765.46,0.0,-0.24689,0.00012,20.23141]
[1776895227372,41.75,78765.46,0.0,-0.24689,0.00012,20.23141]
[1776895227687,41.75,78765.46,0.0,-0.24689,0.00012,20.23141]
[1776895228362,41.75,78767.88,0.0,-0.24661,0.00012,20.2196]
[1776895228431,41.75,78768.37,0.0,-0.24656,0.00012,20.21728]
[1776895233497,41.75,78783.66,0.0,-0.24474,0.00012,20.13821]
[1776895239435,41.76,78785.5,0.0,-0.24455,0.00012,20.13028]
[1776895242221,41.76,78785.85,0.0,-0.24452,0.00012,20.12895]
[1776895242274,41.76,78785.85,0.0,-0.24452,0.00012,20.12895]
[1776895242579,41.76,78785.85,0.0,-0.24452,0.00012,20.12895]
[1776895242808,41.76,78785.9,0.0,-0.24452,0.00012,20.12891]
[1776895246483,41.76,78776.86,0.0,-0.24559,0.00012,20.17427]
[1776895251518,41.77,78778.61,0.0,-0.2454,0.00012,20.16634]
[1776895256557,41.77,78782.86,0.0,-0.24492,0.00012,20.14609]
[1776895258220,41.77,78788.01,0.0,-0.24432,0.00012,20.12082]
[1776895258755,41.77,78788.01,0.0,-0.24432,0.00012,20.12082]
[1776895258830,41.77,78789.92,0.0,-0.2441,0.00012,20.11158]
[1776895262807,41.78,78789.27,0.0,-0.24419,0.00012,20.11542]
[1776895262842,41.78,78789.27,0.0,-0.24419,0.00012,20.11542]
[1776895262832,41.78,78777.59,0.0,-0.24557,0.00012,20.17333]
[1776895267382,41.78,78771.77,0.0,-0.24627,0.00012,20.20253]
[1776895267402,41.78,78771.77,0.0,-0.24627,0.00012,20.20253]
[1776895267443,41.78,78771.77,0.0,-0.24627,0.00012,20.20253]
[1776895267555,41.78,78771.77,0.0,-0.24627,0.00012,20.20253]
[1776895267750,41.78,78765.11,0.0,-0.24705,0.00012,20.23541]
[1776895268297,41.78,78765.11,0.0,-0.24705,0.00012,20.23541]
[1776895268410,41.78,78765.11,0.0,-0.24705,0.00012,20.23541]
[1776895268639,41.78,78765.11,0.0,-0.24706,0.00012,20.23552]
[1776895269636,41.78,78765.11,0.0,-0.24706,0.00012,20.23552]
[1776895270224,41.78,78758.21,0.0,-0.24787,0.00012,20.26944]
[1776895271456,41.78,78756.06,0.0,-0.24813,0.00012,20.28001]
[1776895271465,41.78,78756.06,0.0,-0.24813,0.00012,20.28001]
[1776895271467,41.78,78756.06,0.0,-0.24813,0.00012,20.28001]
[1776895271723,41.78,78756.18,0.0,-0.24811,0.00012,20.27945]
[1776895273042,41.78,78755.22,0.0,-0.24823,0.00012,20.28417]
[1776895273467,41.78,78755.22,0.0,-0.24823,0.00012,20.28417]
[1776895276228,41.78,78753.16,0.0,-0.24847,0.00012,20.29432]
[1776895281729,41.78,78751.47,0.0,-0.24867,0.00012,20.30266]
[1776895288779,41.78,78750.47,0.0,-0.24879,0.00012,20.30761]
[1776895293814,41.78,78754.61,0.0,-0.24828,0.00012,20.28318]
[1776895298567,41.78,78761.84,0.0,-0.24742,0.00012,20.24781]
[1776895298597,41.78,78761.84,0.0,-0.24742,0.00012,20.24781]
[1776895299287,41.78,78763.99,0.0,-0.24717,0.00012,20.23729]
[1776895299318,41.78,78763.99,0.0,-0.24717,0.00012,20.23729]
[1776895299855,41.78,78765.2,0.0,-0.24703,0.00012,20.23138]
[1776895304890,41.78,78772.08,0.0,-0.24622,0.00012,20.19786]
[1776895309924,41.78,78772.35,0.0,-0.2462,0.00012,20.19689]
[1776895314266,41.79,78773.42,0.0,-0.24608,0.00012,20.19192]
[1776895319999,41.79,78775.16,0.0,-0.24589,0.00012,20.18392]
[1776895325038,41.79,78774.14,0.0,-0.24602,0.00012,20.18942]
[1776895326591,41.79,78774.14,0.0,-0.24602,0.00012,20.18942]
[1776895329627,41.79,78770.47,0.0,-0.24646,0.00012,20.20783]
[1776895329672,41.79,78770.47,0.0,-0.24646,0.00012,20.20783]
[1776895329740,41.79,78769.98,0.0,-0.24652,0.00012,20.21031]
[1776895331670,41.79,78769.98,0.0,-0.24652,0.00012,20.21031]
[1776895331695,41.79,78769.98,0.0,-0.24652,0.00012,20.21031]
[1776895335385,41.79,78767.78,0.0,-0.24678,0.00012,20.22137]
[1776895335461,41.79,78767.78,0.0,-0.24678,0.00012,20.22137]
[1776895335906,41.79,78767.78,0.0,-0.24678,0.00012,20.22137]
[1776895335943,41.79,78767.78,0.0,-0.24678,0.00012,20.22137]
[1776895336058,41.79,78762.6,0.0,-0.2474,0.00012,20.24691]
[1776895336385,41.79,78762.6,0.0,-0.2474,0.00012,20.24691]
[1776895336438,41.79,78762.6,0.0,-0.2474,0.00012,20.24691]
[1776895336524,41.79,78751.16,0.0,-0.24875,0.00012,20.30294]
[1776895339050,41.79,78745.91,0.0,-0.24937,0.00012,20.32848]
[1776895339065,41.79,78745.91,0.0,-0.24937,0.00012,20.32848]
[1776895339091,41.79,78745.91,0.0,-0.24937,0.00012,20.32848]
[1776895339361,41.79,78745.91,0.0,-0.24937,0.00012,20.32848]
[1776895339542,41.79,78745.91,0.0,-0.24937,0.00012,20.32848]
[1776895339790,41.79,78745.91,0.0,-0.24937,0.00012,20.32848]
[1776895339865,41.79,78745.91,0.0,-0.24937,0.00012,20.32848]
[1776895339949,41.79,78744.08,0.0,-0.24959,0.00012,20.33734]
[1776895340294,41.79,78735.0,0.0,-0.25066,0.00012,20.38148]
[1776895341258,41.79,78735.0,0.0,-0.25066,0.00012,20.38148]
[1776895341320,41.79,78735.0,0.0,-0.25066,0.00012,20.38148]
[1776895343854,41.79,78730.64,0.0,-0.25118,0.00012,20.40254]
[1776895343920,41.79,78730.64,0.0,-0.25118,0.00012,20.40254]
[1776895345656,41.79,78727.91,0.0,-0.25149,0.00012,20.41542]
[1776895345915,41.79,78727.91,0.0,-0.25149,0.00012,20.41542]
[1776895345940,41.79,78727.84,0.0,-0.2515,0.00012,20.41569]
[1776895347274,41.79,78735.05,0.0,-0.25063,0.00012,20.37997]
[1776895352275,41.79,78737.65,0.0,-0.25029,0.00012,20.36308]
[1776895354655,41.79,78737.71,0.0,-0.25028,0.00012,20.36278]
[1776895356729,41.79,78725.89,0.0,-0.25169,0.00012,20.42016]
[1776895357685,41.79,78725.89,0.0,-0.25169,0.00012,20.42016]
[1776895357774,41.79,78725.89,0.0,-0.25169,0.00012,20.42016]
[1776895357862,41.79,78725.89,0.0,-0.25169,0.00012,20.42016]
[1776895357959,41.79,78726.93,0.0,-0.25156,0.00012,20.41505]
[1776895358144,41.79,78726.93,0.0,-0.25156,0.00012,20.41505]
[1776895358223,41.79,78726.93,0.0,-0.25156,0.00012,20.41505]
[1776895358276,41.79,78726.93,0.0,-0.25156,0.00012,20.41505]
[1776895358893,41.79,78716.56,0.0,-0.2528,0.00012,20.4652]
[1776895360147,41.79,78716.56,0.0,-0.2528,0.00012,20.4652]
[1776895360156,41.79,78716.56,0.0,-0.2528,0.00012,20.4652]
[1776895360197,41.79,78716.56,0.0,-0.2528,0.00012,20.4652]
[1776895360786,41.79,78719.98,0.0,-0.25238,0.00012,20.44845]
[1776895364022,41.78,78720.41,0.0,-0.25232,0.00012,20.44608]
[1776895364308,41.78,78720.07,0.0,-0.25236,0.00012,20.44763]
[1776895369343,41.78,78715.07,0.0,-0.25295,0.00012,20.47151]
[1776895372869,41.78,78712.1,0.0,-0.25331,0.00012,20.48577]
[1776895372950,41.78,78712.1,0.0,-0.25331,0.00012,20.48577]
[1776895374257,41.78,78704.93,0.0,-0.25416,0.00012,20.5202]
[1776895374379,41.78,78702.9,0.0,-0.2544,0.00012,20.52988]
[1776895379415,41.78,78700.45,0.0,-0.25469,0.00012,20.54118]
[1776895382523,41.78,78700.15,0.0,-0.25472,0.00012,20.54251]
[1776895382616,41.78,78700.15,0.0,-0.25472,0.00012,20.54251]
[1776895382642,41.78,78698.63,0.0,-0.2549,0.00012,20.54961]
[1776895383888,41.78,78687.77,0.0,-0.2562,0.00012,20.60163]
[1776895385754,41.78,78684.78,0.0,-0.25656,0.00012,20.61582]
[1776895385833,41.78,78684.78,0.0,-0.25656,0.00012,20.61582]
[1776895385863,41.78,78684.78,0.0,-0.25656,0.00012,20.61582]
[1776895386031,41.78,78684.78,0.0,-0.25656,0.00012,20.61582]
[1776895385962,41.78,78685.25,0.0,-0.2565,0.00012,20.61345]
[1776895386721,41.78,78685.25,0.0,-0.2565,0.00012,20.61345]
[1776895386760,41.78,78685.25,0.0,-0.2565,0.00012,20.61345]
[1776895386781,41.77,78698.33,0.0,-0.25492,0.00012,20.55063]
[1776895387303,41.77,78698.33,0.0,-0.25492,0.00012,20.55063]
[1776895387318,41.77,78698.33,0.0,-0.25492,0.00012,20.55063]
[1776895387324,41.77,78698.33,0.0,-0.25492,0.00012,20.55063]
[1776895387953,41.77,78704.9,0.0,-0.25413,0.00012,20.51891]
[1776895388395,41.77,78704.9,0.0,-0.25413,0.00012,20.51891]
[1776895390281,41.77,78703.91,0.0,-0.25425,0.00012,20.52351]
[1776895390359,41.77,78703.91,0.0,-0.25425,0.00012,20.52351]
[1776895391016,41.77,78703.91,0.0,-0.25425,0.00012,20.52351]
[1776895391066,41.77,78705.39,0.0,-0.25407,0.00012,20.5163]
[1776895394430,41.77,78705.6,0.0,-0.25404,0.00012,20.51507]
[1776895394513,41.77,78705.6,0.0,-0.25404,0.00012,20.51507]
[1776895394537,41.77,78705.6,0.0,-0.25404,0.00012,20.51507]
[1776895396515,41.77,78702.84,0.0,-0.25436,0.00012,20.5282]
[1776895396551,41.77,78692.62,0.0,-0.25559,0.00012,20.57721]
[1776895401584,41.77,78688.4,0.0,-0.25609,0.00012,20.59696]
[1776895405055,41.77,78698.72,0.0,-0.25484,0.00012,20.54717]
[1776895405402,41.77,78698.72,0.0,-0.25484,0.00012,20.54717]
[1776895405439,41.77,78698.72,0.0,-0.25484,0.00012,20.54717]
[1776895406528,41.77,78698.72,0.0,-0.25484,0.00012,20.54706]
[1776895406544,41.77,78698.72,0.0,-0.25484,0.00012,20.54706]
[1776895406656,41.77,78698.72,0.0,-0.25484,0.00012,20.54706]
[1776895406679,41.77,78698.72,0.0,-0.25484,0.00012,20.54706]
[1776895406868,41.77,78698.72,0.0,-0.25484,0.00012,20.54706]
[1776895406947,41.77,78699.77,0.0,-0.25471,0.00012,20.54192]
[1776895408546,41.77,78700.12,0.0,-0.25466,0.00012,20.54014]
[1776895408647,41.77,78698.71,0.0,-0.25483,0.00012,20.54683]
[1776895414031,41.76,78691.13,0.0,-0.2557,0.00012,20.57857]
[1776895419848,41.76,78692.29,0.0,-0.25554,0.00012,20.57217]
[1776895428773,41.75,78690.38,0.0,-0.25574,0.00012,20.58001]
[1776895434012,41.75,78690.49,0.0,-0.25571,0.00012,20.5789]
[1776895434394,41.75,78687.06,0.0,-0.25612,0.00012,20.59519]
[1776895434432,41.75,78687.06,0.0,-0.25612,0.00012,20.59519]
[1776895434446,41.75,78687.06,0.0,-0.25612,0.00012,20.59519]
[1776895434817,41.75,78685.43,0.0,-0.25632,0.00012,20.60284]
[1776895436596,41.75,78682.44,0.0,-0.25667,0.00012,20.617]
[1776895436662,41.75,78682.44,0.0,-0.25667,0.00012,20.617]
[1776895436966,41.75,78682.44,0.0,-0.25667,0.00012,20.617]
[1776895437015,41.75,78681.26,0.0,-0.25681,0.00012,20.62247]
[1776895438924,41.75,78681.26,0.0,-0.25681,0.00012,20.62229]
[1776895439052,41.74,78678.21,0.0,-0.25717,0.00012,20.63668]
[1776895439705,41.74,78678.21,0.0,-0.25717,0.00012,20.63668]
[1776895439863,41.74,78678.21,0.0,-0.25717,0.00012,20.63668]
[1776895440051,41.74,78675.81,0.0,-0.25746,0.00012,20.64796]
[1776895442535,41.74,78675.1,0.0,-0.25754,0.00012,20.65107]
[1776895442876,41.74,78686.89,0.0,-0.25611,0.00012,20.59456]
[1776895444914,41.74,78686.89,0.0,-0.25611,0.00012,20.59441]
[1776895445124,41.74,78688.7,0.0,-0.25589,0.00012,20.58565]
[1776895445970,41.74,78688.7,0.0,-0.25589,0.00012,20.58565]
[1776895445991,41.74,78688.7,0.0,-0.25589,0.00012,20.58565]
[1776895446028,41.74,78688.7,0.0,-0.25589,0.00012,20.58565]
[1776895446065,41.74,78703.03,0.0,-0.25416,0.00012,20.51668]
[1776895446131,41.74,78703.03,0.0,-0.25416,0.00012,20.51668]
[1776895446146,41.74,78703.03,0.0,-0.25416,0.00012,20.51668]
[1776895446382,41.74,78703.03,0.0,-0.25416,0.00012,20.51668]
[1776895446867,41.74,78703.03,0.0,-0.25416,0.00012,20.51668]
[1776895446938,41.74,78703.03,0.0,-0.25416,0.00012,20.51668]
[1776895446974,41.74,78703.03,0.0,-0.25416,0.00012,20.51668]
[1776895447045,41.74,78703.03,0.0,-0.25416,0.00012,20.51668]
[1776895447074,41.74,78703.03,0.0,-0.25416,0.00012,20.51668]
[1776895447066,41.74,78712.79,0.0,-0.25299,0.00012,20.46942]
[1776895447816,41.74,78712.79,0.0,-0.25299,0.00012,20.46942]
[1776895447873,41.74,78712.79,0.0,-0.25299,0.00012,20.46942]
[1776895447915,41.74,78705.06,0.0,-0.25391,0.00012,20.5066]
[1776895449147,41.74,78705.06,0.0,-0.25391,0.00012,20.50649]
[1776895450190,41.74,78703.65,0.0,-0.25407,0.00012,20.51315]
[1776895450219,41.74,78703.65,0.0,-0.25407,0.00012,20.51315]
[1776895450954,41.74,78703.65,0.0,-0.25407,0.00012,20.51315]
[1776895451023,41.74,78703.65,0.0,-0.25407,0.00012,20.51315]
[1776895451037,41.74,78703.65,0.0,-0.25407,0.00012,20.51315]
[1776895451041,41.74,78703.65,0.0,-0.25407,0.00012,20.51315]
[1776895451046,41.74,78703.65,0.0,-0.25407,0.00012,20.51315]
[1776895451169,41.74,78705.65,0.0,-0.25383,0.00012,20.50336]
[1776895451207,41.74,78705.65,0.0,-0.25383,0.00012,20.50336]
[1776895451509,41.74,78705.65,0.0,-0.25383,0.00012,20.50336]
[1776895451536,41.74,78705.65,0.0,-0.25383,0.00012,20.50336]
[1776895451637,41.74,78705.65,0.0,-0.25383,0.00012,20.50322]
[1776895452149,41.74,78705.65,0.0,-0.25383,0.00012,20.50322]
[1776895452946,41.73,78705.65,0.0,-0.25382,0.00012,20.50308]
[1776895453146,41.73,78705.65,0.0,-0.25382,0.00012,20.50308]
[1776895453219,41.73,78705.65,0.0,-0.25382,0.00012,20.50308]
[1776895453400,41.73,78705.65,0.0,-0.25382,0.00012,20.50308]
[1776895454058,41.73,78705.65,0.0,-0.25382,0.00012,20.50308]
[1776895453954,41.73,78704.85,0.0,-0.25392,0.00012,20.50681]
[1776895454130,41.73,78704.85,0.0,-0.25392,0.00012,20.50681]
[1776895454962,41.73,78705.91,0.0,-0.25379,0.00012,20.50157]
[1776895456304,41.73,78707.82,0.0,-0.25355,0.00012,20.49223]
[1776895456326,41.73,78707.82,0.0,-0.25355,0.00012,20.49223]
[1776895456976,41.73,78717.4,0.0,-0.25241,0.00012,20.44579]
[1776895459247,41.73,78717.84,0.0,-0.25235,0.00012,20.44355]
[1776895459281,41.73,78717.84,0.0,-0.25235,0.00012,20.44355]
[1776895459327,41.73,78717.84,0.0,-0.25235,0.00012,20.44355]
[1776895459997,41.73,78718.67,0.0,-0.25225,0.00012,20.43947]
[1776895461319,41.73,78719.75,0.0,-0.25212,0.00012,20.43418]
[1776895466441,41.73,78722.92,0.0,-0.25174,0.00012,20.41861]
[1776895471353,41.73,78723.93,0.0,-0.25158,0.00012,20.40938]
[1776895471578,41.73,78723.93,0.0,-0.25158,0.00012,20.40938]
[1776895471633,41.73,78723.93,0.0,-0.25158,0.00012,20.40938]
[1776895471672,41.73,78723.93,0.0,-0.25158,0.00012,20.40934]
[1776895473424,41.73,78723.93,0.0,-0.25158,0.00012,20.40931]
[1776895474096,41.73,78725.12,0.0,-0.25144,0.00012,20.4035]
[1776895479129,41.73,78725.39,0.0,-0.2514,0.00012,20.40204]
[1776895484440,41.73,78727.8,0.0,-0.25111,0.00012,20.39014]
[1776895484546,41.73,78727.8,0.0,-0.25111,0.00012,20.39014]
[1776895485574,41.73,78728.86,0.0,-0.25098,0.00012,20.38495]
[1776895485968,41.73,78732.84,0.0,-0.25051,0.00012,20.36554]
[1776895489205,41.73,78736.53,0.0,-0.25007,0.00012,20.34756]
[1776895490172,41.73,78736.57,0.0,-0.25007,0.00012,20.34738]
[1776895496249,41.73,78735.13,0.0,-0.25024,0.00012,20.35447]
[1776895498796,41.73,78725.62,0.0,-0.25137,0.00012,20.40071]
[1776895502291,41.73,78734.11,0.0,-0.25036,0.00012,20.35927]
[1776895507100,41.73,78741.13,0.0,-0.24952,0.00012,20.32509]
[1776895511058,41.73,78741.06,0.0,-0.24954,0.00012,20.32562]
[1776895513083,41.73,78741.03,0.0,-0.24954,0.00012,20.3258]
[1776895513202,41.73,78741.03,0.0,-0.24954,0.00012,20.32587]
[1776895513290,41.73,78741.03,0.0,-0.24954,0.00012,20.32587]
[1776895513300,41.73,78741.03,0.0,-0.24954,0.00012,20.32587]
[1776895513309,41.73,78741.03,0.0,-0.24954,0.00012,20.32587]
[1776895513392,41.73,78741.63,0.0,-0.24947,0.00012,20.32294]
[1776895518403,41.73,78753.65,0.0,-0.24805,0.00012,20.26441]
[1776895523438,41.73,78758.03,0.0,-0.24755,0.00012,20.24349]
[1776895528485,41.73,78759.8,0.0,-0.24734,0.00012,20.23501]
[1776895529636,41.73,78758.33,0.0,-0.24752,0.00012,20.24228]
[1776895529673,41.73,78758.33,0.0,-0.24752,0.00012,20.24228]
[1776895529716,41.73,78758.33,0.0,-0.24752,0.00012,20.24228]
[1776895529747,41.73,78758.33,0.0,-0.24752,0.00012,20.24228]
[1776895529772,41.73,78758.33,0.0,-0.24752,0.00012,20.24228]
[1776895530122,41.73,78756.39,0.0,-0.24775,0.00012,20.2519]
[1776895531496,41.74,78741.87,0.0,-0.24944,0.00012,20.31893]
[1776895532206,41.74,78741.87,0.0,-0.24944,0.00012,20.31893]
[1776895532503,41.74,78734.88,0.0,-0.25027,0.00012,20.35303]
[1776895534492,41.74,78734.95,0.0,-0.25027,0.00012,20.35268]
[1776895534553,41.74,78734.95,0.0,-0.25027,0.00012,20.35268]
[1776895534556,41.74,78744.29,0.0,-0.24916,0.00012,20.3071]
[1776895539450,41.74,78750.4,0.0,-0.24844,0.00012,20.27738]
[1776895539661,41.74,78750.4,0.0,-0.24844,0.00012,20.27738]
[1776895540274,41.74,78745.13,0.0,-0.24906,0.00012,20.30323]
[1776895540472,41.74,78745.13,0.0,-0.24906,0.00012,20.30323]
[1776895541189,41.74,78745.13,0.0,-0.24906,0.00012,20.30323]
[1776895540914,41.74,78738.44,0.0,-0.24986,0.00012,20.33593]
[1776895541290,41.74,78738.44,0.0,-0.24986,0.00012,20.33593]
[1776895541324,41.74,78738.44,0.0,-0.24986,0.00012,20.33593]
[1776895541567,41.74,78738.05,0.0,-0.2499,0.00012,20.33784]
[1776895542713,41.74,78738.05,0.0,-0.2499,0.00012,20.33784]
[1776895542770,41.74,78738.05,0.0,-0.2499,0.00012,20.33784]
[1776895542773,41.74,78738.05,0.0,-0.2499,0.00012,20.33784]
[1776895542852,41.74,78738.05,0.0,-0.2499,0.00012,20.33784]
[1776895542940,41.74,78714.41,0.0,-0.25272,0.00012,20.45265]
[1776895543765,41.74,78714.41,0.0,-0.25272,0.00012,20.45265]
[1776895543779,41.74,78714.41,0.0,-0.25272,0.00012,20.45265]
[1776895543826,41.74,78714.41,0.0,-0.25272,0.00012,20.45265]
[1776895543983,41.74,78710.37,0.0,-0.2532,0.00012,20.47207]
[1776895545113,41.74,78710.37,0.0,-0.2532,0.00012,20.47207]
[1776895545177,41.74,78710.37,0.0,-0.2532,0.00012,20.47207]
[1776895545167,41.74,78709.1,0.0,-0.25335,0.00012,20.47808]
[1776895545424,41.74,78709.1,0.0,-0.25335,0.00012,20.47808]
[1776895545664,41.73,78716.88,0.0,-0.25242,0.00012,20.4403]
[1776895546210,41.73,78716.88,0.0,-0.25242,0.00012,20.4403]
[1776895546225,41.73,78716.88,0.0,-0.25242,0.00012,20.4403]
[1776895546935,41.73,78716.88,0.0,-0.25242,0.00012,20.4403]
[1776895546966,41.73,78716.88,0.0,-0.25242,0.00012,20.4403]
[1776895547033,41.73,78721.41,0.0,-0.25187,0.00012,20.41823]
[1776895548469,41.73,78721.92,0.0,-0.25181,0.00012,20.41568]
[1776895548504,41.73,78721.92,0.0,-0.25181,0.00012,20.41568]
[1776895548719,41.73,78721.94,0.0,-0.25181,0.00012,20.41551]
[1776895552238,41.73,78722.0,0.0,-0.25179,0.00012,20.41499]
[1776895552259,41.73,78722.0,0.0,-0.25179,0.00012,20.41499]
[1776895552643,41.73,78721.99,0.0,-0.25179,0.00012,20.41497]
[1776895554902,41.73,78715.16,0.0,-0.25261,0.00012,20.44797]
[1776895554935,41.73,78715.16,0.0,-0.25261,0.00012,20.44797]
[1776895555115,41.73,78715.16,0.0,-0.25261,0.00012,20.44797]
[1776895555034,41.73,78712.53,0.0,-0.25292,0.00012,20.46058]
[1776895555615,41.73,78712.53,0.0,-0.25292,0.00012,20.46058]
[1776895555653,41.73,78712.53,0.0,-0.25292,0.00012,20.46058]
[1776895555846,41.73,78711.85,0.0,-0.253,0.00012,20.46376]
[1776895556521,41.73,78711.85,0.0,-0.253,0.00012,20.46376]
[1776895560849,41.73,78711.23,0.0,-0.25306,0.00012,20.46631]
[1776895560866,41.73,78711.23,0.0,-0.25306,0.00012,20.46631]
[1776895560893,41.73,78710.97,0.0,-0.25309,0.00012,20.46746]
[1776895563324,41.73,78715.14,0.0,-0.25259,0.00012,20.44709]
[1776895563441,41.73,78715.14,0.0,-0.25259,0.00012,20.44709]
[1776895563526,41.73,78715.14,0.0,-0.25259,0.00012,20.44709]
[1776895564097,41.73,78715.14,0.0,-0.25259,0.00012,20.44709]
[1776895564126,41.73,78724.03,0.0,-0.25152,0.00012,20.4039]
[1776895564517,41.73,78724.03,0.0,-0.25152,0.00012,20.4039]
[1776895564671,41.73,78724.03,0.0,-0.25152,0.00012,20.4039]
[1776895564989,41.73,78736.76,0.0,-0.25001,0.00012,20.34189]
[1776895566967,41.73,78744.43,0.0,-0.24909,0.00012,20.30446]
[1776895567009,41.73,78744.43,0.0,-0.24909,0.00012,20.30446]
[1776895567149,41.73,78753.1,0.0,-0.24807,0.00012,20.26207]
[1776895567527,41.73,78753.1,0.0,-0.24807,0.00012,20.26207]
[1776895567748,41.73,78753.1,0.0,-0.24807,0.00012,20.26216]
[1776895571201,41.73,78758.76,0.0,-0.2474,0.00012,20.23449]
[1776895571271,41.73,78758.76,0.0,-0.2474,0.00012,20.23456]
[1776895571775,41.73,78759.7,0.0,-0.24729,0.00012,20.23001]
[1776895574798,41.73,78748.53,0.0,-0.24862,0.00012,20.28501]
[1776895576746,41.73,78747.45,0.0,-0.24875,0.00012,20.29034]
[1776895576812,41.73,78747.45,0.0,-0.24875,0.00012,20.29034]
[1776895576822,41.73,78746.57,0.0,-0.24886,0.00012,20.29468]
[1776895578776,41.73,78746.62,0.0,-0.24885,0.00012,20.29447]
[1776895578785,41.73,78746.62,0.0,-0.24885,0.00012,20.29447]
[1776895579072,41.73,78745.28,0.0,-0.24901,0.00012,20.30105]
[1776895584262,41.73,78746.37,0.0,-0.24888,0.00012,20.29584]
[1776895589903,41.73,78747.29,0.0,-0.24878,0.00012,20.29144]
[1776895593752,41.73,78752.02,0.0,-0.24819,0.00012,20.26419]
[1776895594659,41.73,78760.13,0.0,-0.24723,0.00012,20.22447]
[1776895595072,41.73,78760.13,0.0,-0.24723,0.00012,20.22447]
[1776895595088,41.73,78761.96,0.0,-0.24702,0.00012,20.21558]
[1776895595693,41.73,78761.96,0.0,-0.24702,0.00012,20.21558]
[1776895600980,41.74,78763.68,0.0,-0.24683,0.00012,20.20777]
[1776895603122,41.74,78764.77,0.0,-0.2467,0.00012,20.20252]
[1776895603216,41.74,78764.31,0.0,-0.24676,0.00012,20.20489]
[1776895609038,41.74,78766.35,0.0,-0.24653,0.00012,20.19551]
[1776895614072,41.74,78767.62,0.0,-0.2464,0.00012,20.1898]
[1776895619107,41.74,78768.39,0.0,-0.24632,0.00012,20.18649]
[1776895624143,41.75,78768.55,0.0,-0.24631,0.00012,20.18611]
[1776895624796,41.75,78768.55,0.0,-0.24631,0.00012,20.18611]
[1776895624827,41.75,78768.55,0.0,-0.24631,0.00012,20.18611]
[1776895624939,41.75,78768.55,0.0,-0.24631,0.00012,20.18611]
[1776895625245,41.75,78767.73,0.0,-0.24641,0.00012,20.19022]
[1776895626923,41.75,78766.77,0.0,-0.24652,0.00012,20.19502]
[1776895626988,41.75,78766.77,0.0,-0.24652,0.00012,20.19502]
[1776895627433,41.75,78763.24,0.0,-0.24694,0.00012,20.21245]
[1776895628172,41.75,78763.53,0.0,-0.24691,0.00012,20.21107]
[1776895632921,41.75,78767.16,0.0,-0.24648,0.00012,20.1934]
[1776895633516,41.75,78769.72,0.0,-0.24618,0.00012,20.18085]
[1776895633564,41.75,78769.72,0.0,-0.24618,0.00012,20.18085]
[1776895635394,41.75,78769.22,0.0,-0.24624,0.00012,20.18347]
[1776895635905,41.75,78769.22,0.0,-0.24624,0.00012,20.18347]
[1776895636186,41.75,78769.22,0.0,-0.24624,0.00012,20.18347]
[1776895637555,41.75,78762.36,0.0,-0.24706,0.00012,20.21736]
[1776895637643,41.75,78762.36,0.0,-0.24706,0.00012,20.21736]
[1776895638241,41.75,78755.07,0.0,-0.24792,0.00012,20.25319]
[1776895639285,41.75,78755.07,0.0,-0.24792,0.00012,20.25319]
[1776895639339,41.75,78751.99,0.0,-0.24828,0.00012,20.26828]
[1776895639568,41.75,78751.99,0.0,-0.24828,0.00012,20.26828]
[1776895639665,41.75,78751.99,0.0,-0.24828,0.00012,20.26828]
[1776895639712,41.75,78751.99,0.0,-0.24828,0.00012,20.26828]
[1776895640255,41.75,78751.28,0.0,-0.24837,0.00012,20.27174]
[1776895640642,41.75,78751.28,0.0,-0.24837,0.00012,20.27174]
[1776895643598,41.75,78741.85,0.0,-0.24949,0.00012,20.31789]
[1776895646744,41.75,78742.42,0.0,-0.24942,0.00012,20.31514]
[1776895646909,41.75,78742.42,0.0,-0.24942,0.00012,20.31514]
[1776895647305,41.75,78741.01,0.0,-0.24959,0.00012,20.32204]
[1776895647906,41.75,78741.01,0.0,-0.24959,0.00012,20.32204]
[1776895647942,41.75,78741.01,0.0,-0.24959,0.00012,20.32204]
[1776895648002,41.75,78753.29,0.0,-0.24813,0.00012,20.26192]
[1776895649172,41.75,78763.69,0.0,-0.2469,0.00012,20.21089]
[1776895649728,41.75,78763.69,0.0,-0.2469,0.00012,20.21089]
[1776895649744,41.75,78763.69,0.0,-0.2469,0.00012,20.21089]
[1776895649787,41.75,78763.69,0.0,-0.2469,0.00012,20.21089]
[1776895650009,41.75,78763.69,0.0,-0.2469,0.00012,20.21089]
[1776895650111,41.75,78765.36,0.0,-0.24671,0.00012,20.20274]
[1776895651691,41.75,78765.44,0.0,-0.2467,0.00012,20.20242]
[1776895651790,41.75,78764.68,0.0,-0.24676,0.00012,20.20202]
[1776895653253,41.75,78764.68,0.0,-0.24676,0.00012,20.20202]
[1776895655777,41.75,78764.49,0.0,-0.24678,0.00012,20.20302]
[1776895655962,41.75,78764.58,0.0,-0.24678,0.00012,20.20278]
[1776895659907,41.75,78764.16,0.0,-0.24683,0.00012,20.20497]
[1776895660007,41.75,78764.16,0.0,-0.24683,0.00012,20.20497]
[1776895660087,41.75,78764.25,0.0,-0.24682,0.00012,20.20466]
[1776895662583,41.75,78763.82,0.0,-0.24687,0.00012,20.20684]
[1776895662671,41.75,78763.82,0.0,-0.24687,0.00012,20.20684]
[1776895663208,41.75,78763.82,0.0,-0.24687,0.00012,20.20684]
[1776895663951,41.75,78761.89,0.0,-0.24711,0.00012,20.21647]
[1776895664049,41.75,78757.11,0.0,-0.24767,0.00012,20.24001]
[1776895667661,41.75,78751.93,0.0,-0.24829,0.00012,20.26546]
[1776895670262,41.75,78751.93,0.0,-0.24829,0.00012,20.26547]
[1776895675315,41.75,78751.15,0.0,-0.24838,0.00012,20.26932]
[1776895682552,41.76,78751.03,0.0,-0.24841,0.00012,20.27054]
[1776895684177,41.76,78751.03,0.0,-0.24841,0.00012,20.27054]
[1776895684186,41.76,78751.49,0.0,-0.24836,0.00012,20.26835]
[1776895684380,41.76,78751.49,0.0,-0.24836,0.00012,20.26835]
[1776895686174,41.76,78752.14,0.0,-0.24828,0.00012,20.26524]
[1776895690022,41.76,78752.87,0.0,-0.2482,0.00012,20.26194]
[1776895690078,41.76,78752.87,0.0,-0.2482,0.00012,20.26194]
[1776895695505,41.76,78747.46,0.0,-0.24885,0.00012,20.28874]
[1776895701088,41.76,78746.85,0.0,-0.24893,0.00012,20.2919]
[1776895701168,41.76,78746.85,0.0,-0.24893,0.00012,20.2919]
[1776895702381,41.76,78751.59,0.0,-0.24836,0.00012,20.26872]
[1776895702448,41.76,78751.59,0.0,-0.24836,0.00012,20.26872]
[1776895702456,41.76,78751.59,0.0,-0.24836,0.00012,20.26872]
[1776895702493,41.76,78751.59,0.0,-0.24836,0.00012,20.26872]
[1776895702654,41.76,78751.59,0.0,-0.24836,0.00012,20.26872]
[1776895703132,41.76,78762.85,0.0,-0.24703,0.00012,20.21352]
[1776895703414,41.76,78762.85,0.0,-0.24703,0.00012,20.21352]
[1776895703514,41.76,78762.85,0.0,-0.24703,0.00012,20.21352]
[1776895704171,41.76,78773.71,0.0,-0.24575,0.00012,20.1601]
[1776895704478,41.76,78773.71,0.0,-0.24575,0.00012,20.1601]
[1776895704512,41.76,78773.71,0.0,-0.24575,0.00012,20.1601]
[1776895704523,41.76,78773.71,0.0,-0.24575,0.00012,20.1601]
[1776895705230,41.76,78774.52,0.0,-0.24566,0.00012,20.15621]
[1776895710519,41.77,78772.8,0.0,-0.24587,0.00012,20.16523]
[1776895711297,41.77,78770.87,0.0,-0.24607,0.00012,20.17064]
[1776895712496,41.77,78778.68,0.0,-0.24516,0.00012,20.13222]
[1776895712565,41.77,78778.68,0.0,-0.24516,0.00012,20.13222]
[1776895713462,41.77,78778.68,0.0,-0.24516,0.00012,20.13237]
[1776895713502,41.77,78778.68,0.0,-0.24516,0.00012,20.13237]
[1776895714636,41.77,78780.44,0.0,-0.24496,0.00012,20.12384]
[1776895715056,41.77,78780.44,0.0,-0.24496,0.00012,20.12384]
[1776895715074,41.77,78780.44,0.0,-0.24496,0.00012,20.12384]
[1776895715176,41.77,78781.55,0.0,-0.24483,0.00012,20.11852]
[1776895716606,41.77,78781.48,0.0,-0.24484,0.00012,20.11903]
[1776895716817,41.77,78781.48,0.0,-0.24485,0.00012,20.11919]
[1776895721913,41.77,78781.32,0.0,-0.24488,0.00012,20.12055]
[1776895722134,41.77,78781.32,0.0,-0.24488,0.00012,20.12055]
[1776895722164,41.77,78781.32,0.0,-0.24488,0.00012,20.12055]
[1776895722264,41.77,78790.64,0.0,-0.24379,0.00012,20.0746]
[1776895722696,41.77,78790.64,0.0,-0.24379,0.00012,20.0746]
[1776895722707,41.77,78790.64,0.0,-0.24379,0.00012,20.0746]
[1776895723125,41.77,78790.64,0.0,-0.24379,0.00012,20.0746]
[1776895723166,41.77,78790.64,0.0,-0.24379,0.00012,20.0746]
[1776895723236,41.77,78795.68,0.0,-0.2432,0.00012,20.04982]
[1776895723987,41.77,78795.68,0.0,-0.2432,0.00012,20.04982]
[1776895724044,41.77,78795.68,0.0,-0.2432,0.00012,20.04982]
[1776895724867,41.78,78796.1,0.0,-0.24316,0.00012,20.04798]
[1776895724948,41.78,78796.1,0.0,-0.24316,0.00012,20.04798]
[1776895726452,41.78,78795.8,0.0,-0.2432,0.00012,20.04996]
[1776895726495,41.78,78795.8,0.0,-0.2432,0.00012,20.04996]
[1776895731898,41.78,78793.95,0.0,-0.24345,0.00012,20.06058]
[1776895736933,41.79,78790.66,0.0,-0.24386,0.00012,20.07802]
[1776895741968,41.79,78790.31,0.0,-0.24393,0.00012,20.08085]
[1776895748009,41.8,78788.44,0.0,-0.24418,0.00012,20.09142]
[1776895749163,41.8,78788.44,0.0,-0.24418,0.00012,20.09142]
[1776895749976,41.8,78787.06,0.0,-0.24435,0.00012,20.09846]
[1776895750134,41.8,78787.06,0.0,-0.24435,0.00012,20.09846]
[1776895750223,41.8,78780.89,0.0,-0.24507,0.00012,20.12915]
[1776895750556,41.8,78780.89,0.0,-0.24507,0.00012,20.12915]
[1776895750612,41.8,78780.89,0.0,-0.24507,0.00012,20.12915]
[1776895750760,41.8,78780.89,0.0,-0.24507,0.00012,20.12915]
[1776895752136,41.8,78780.89,0.0,-0.24508,0.00012,20.12933]
[1776895752236,41.8,78772.09,0.0,-0.24612,0.00012,20.17284]
[1776895755142,41.81,78772.16,0.0,-0.24611,0.00012,20.17276]
[1776895755166,41.81,78772.49,0.0,-0.24608,0.00012,20.17126]
[1776895758959,41.81,78772.3,0.0,-0.24611,0.00012,20.17258]
[1776895759302,41.81,78772.3,0.0,-0.24611,0.00012,20.17258]
[1776895760354,41.81,78775.25,0.0,-0.24577,0.00012,20.15819]
[1776895761196,41.81,78775.25,0.0,-0.24577,0.00012,20.15833]
[1776895761282,41.81,78786.24,0.0,-0.24448,0.00012,20.1043]
[1776895766687,41.81,78787.09,0.0,-0.2444,0.00012,20.10106]
[1776895771425,41.82,78786.42,0.0,-0.2445,0.00012,20.10501]
[1776895777006,41.82,78780.38,0.0,-0.2452,0.00012,20.13166]
[1776895786277,41.83,78784.62,0.0,-0.24474,0.00012,20.11258]
[1776895791313,41.83,78784.23,0.0,-0.24481,0.00012,20.11546]
[1776895796852,41.84,78783.99,0.0,-0.24485,0.00012,20.1172]
[1776895798880,41.84,78788.92,0.0,-0.24429,0.00012,20.09357]
[1776895799517,41.84,78790.79,0.0,-0.24407,0.00012,20.0845]
[1776895799699,41.84,78790.79,0.0,-0.24407,0.00012,20.0845]
[1776895799745,41.84,78790.79,0.0,-0.24407,0.00012,20.0845]
[1776895800377,41.84,78791.73,0.0,-0.24397,0.00012,20.08004]
[1776895801253,41.84,78791.73,0.0,-0.24397,0.00012,20.08004]
[1776895801744,41.84,78793.14,0.0,-0.24381,0.00012,20.0733]
[1776895802391,41.84,78793.78,0.0,-0.24374,0.00012,20.07036]
[1776895802754,41.84,78793.78,0.0,-0.24374,0.00012,20.07036]
[1776895802866,41.84,78793.78,0.0,-0.24374,0.00012,20.07036]
[1776895803070,41.84,78793.78,0.0,-0.24374,0.00012,20.07036]
[1776895803206,41.84,78793.78,0.0,-0.24374,0.00012,20.07036]
[1776895803342,41.84,78793.78,0.0,-0.24374,0.00012,20.07036]
[1776895803408,41.85,78783.44,0.0,-0.24496,0.00012,20.12167]
[1776895803756,41.85,78783.44,0.0,-0.24496,0.00012,20.12167]
[1776895804149,41.85,78783.44,0.0,-0.24496,0.00012,20.12167]
[1776895804237,41.85,78783.44,0.0,-0.24496,0.00012,20.12167]
[1776895804404,41.85,78782.41,0.0,-0.24508,0.00012,20.12697]
[1776895805411,41.85,78772.09,0.0,-0.2463,0.00012,20.17793]
[1776895806253,41.85,78772.09,0.0,-0.2463,0.00012,20.17793]
[1776895806298,41.85,78772.09,0.0,-0.2463,0.00012,20.17793]
[1776895806421,41.85,78768.64,0.0,-0.24671,0.00012,20.19498]
[1776895807152,41.85,78768.64,0.0,-0.24671,0.00012,20.19498]
[1776895807161,41.85,78768.64,0.0,-0.24671,0.00012,20.19498]
[1776895807164,41.85,78768.64,0.0,-0.24671,0.00012,20.19498]
[1776895807427,41.85,78765.41,0.0,-0.24709,0.00012,20.211]
[1776895812464,41.85,78772.78,0.0,-0.24624,0.00012,20.17561]
[1776895814477,41.85,78763.95,0.0,-0.24729,0.00012,20.21934]
[1776895814485,41.85,78763.95,0.0,-0.24729,0.00012,20.21934]
[1776895819909,41.86,78769.53,0.0,-0.24665,0.00012,20.19273]
[1776895820493,41.86,78769.53,0.0,-0.24665,0.00012,20.19273]
[1776895825774,41.86,78775.25,0.0,-0.246,0.00012,20.16562]
[1776895826001,41.86,78775.25,0.0,-0.246,0.00012,20.16562]
[1776895826009,41.86,78775.25,0.0,-0.246,0.00012,20.16562]
[1776895826038,41.86,78775.25,0.0,-0.246,0.00012,20.16562]
[1776895826284,41.86,78775.25,0.0,-0.246,0.00012,20.16562]
[1776895826385,41.86,78777.39,0.0,-0.24576,0.00012,20.15553]
[1776895828017,41.86,78777.39,0.0,-0.24576,0.00012,20.15553]
[1776895828118,41.87,78780.18,0.0,-0.24544,0.00012,20.14227]
[1776895833559,41.87,78779.01,0.0,-0.24557,0.00012,20.14459]
[1776895834412,41.87,78779.01,0.0,-0.24557,0.00012,20.14459]
[1776895835218,41.87,78776.02,0.0,-0.24592,0.00012,20.15958]
[1776895837908,41.87,78774.3,0.0,-0.24613,0.00012,20.1683]
[1776895838107,41.87,78774.3,0.0,-0.24613,0.00012,20.1683]
[1776895838207,41.87,78773.29,0.0,-0.24626,0.00012,20.17349]
[1776895840144,41.87,78773.29,0.0,-0.24626,0.00012,20.17349]
[1776895840229,41.87,78773.29,0.0,-0.24626,0.00012,20.17349]
[1776895840237,41.87,78773.29,0.0,-0.24626,0.00012,20.17349]
[1776895840285,41.87,78768.37,0.0,-0.24684,0.00012,20.19793]
[1776895845454,41.88,78770.68,0.0,-0.24658,0.00012,20.18709]
[1776895851113,41.88,78774.56,0.0,-0.24615,0.00012,20.16909]
[1776895856198,41.89,78769.25,0.0,-0.2468,0.00012,20.19619]
[1776895860494,41.89,78768.96,0.0,-0.24685,0.00012,20.19825]
[1776895860536,41.89,78768.96,0.0,-0.24685,0.00012,20.19825]
[1776895860551,41.89,78768.96,0.0,-0.24685,0.00012,20.19841]
[1776895862395,41.89,78768.96,0.0,-0.24685,0.00012,20.19858]
[1776895862406,41.89,78768.96,0.0,-0.24685,0.00012,20.19858]
[1776895862494,41.89,78768.96,0.0,-0.24685,0.00012,20.19858]
[1776895862502,41.89,78770.38,0.0,-0.24669,0.00012,20.19178]
[1776895864226,41.89,78777.23,0.0,-0.24589,0.00012,20.15834]
[1776895864540,41.89,78777.23,0.0,-0.24589,0.00012,20.15834]
[1776895864532,41.89,78777.5,0.0,-0.24586,0.00012,20.15722]
[1776895865171,41.89,78777.5,0.0,-0.24586,0.00012,20.15722]
[1776895872270,41.9,78771.45,0.0,-0.24661,0.00012,20.18865]
[1776895877919,41.91,78774.98,0.0,-0.24623,0.00012,20.17256]
[1776895882955,41.91,78775.3,0.0,-0.2462,0.00012,20.17165]
[1776895887989,41.91,78775.93,0.0,-0.24614,0.00012,20.16922]
[1776895891157,41.91,78775.93,0.0,-0.24614,0.00012,20.16922]
[1776895891274,41.91,78775.93,0.0,-0.24614,0.00012,20.16922]
[1776895891316,41.91,78775.93,0.0,-0.24614,0.00012,20.16922]
[1776895891424,41.91,78775.93,0.0,-0.24614,0.00012,20.16922]
[1776895891540,41.91,78775.93,0.0,-0.24614,0.00012,20.16922]
[1776895891732,41.92,78772.38,0.0,-0.24654,0.00012,20.18277]
[1776895891749,41.92,78772.38,0.0,-0.24654,0.00012,20.18277]
[1776895891953,41.92,78772.38,0.0,-0.24654,0.00012,20.18277]
[1776895892014,41.92,78772.38,0.0,-0.24654,0.00012,20.18277]
[1776895892088,41.92,78772.38,0.0,-0.24654,0.00012,20.18277]
[1776895892177,41.92,78772.38,0.0,-0.24654,0.00012,20.18277]
[1776895892188,41.92,78751.58,0.0,-0.249,0.00012,20.28451]
[1776895892632,41.92,78751.58,0.0,-0.249,0.00012,20.28451]
[1776895893386,41.92,78747.71,0.0,-0.24946,0.00012,20.30341]
[1776895895087,41.92,78748.42,0.0,-0.24937,0.00012,20.30001]
[1776895895136,41.92,78748.42,0.0,-0.24937,0.00012,20.30001]
[1776895895165,41.92,78748.42,0.0,-0.24937,0.00012,20.30001]
[1776895900652,41.92,78749.22,0.0,-0.24928,0.00012,20.29636]
[1776895901016,41.92,78749.22,0.0,-0.24928,0.00012,20.29636]
[1776895901111,41.92,78749.22,0.0,-0.24928,0.00012,20.29636]
[1776895901209,41.92,78750.32,0.0,-0.24915,0.00012,20.29106]
[1776895904287,41.92,78750.32,0.0,-0.24916,0.00012,20.29114]
[1776895904347,41.92,78750.32,0.0,-0.24916,0.00012,20.29114]
[1776895904574,41.92,78753.88,0.0,-0.24874,0.00012,20.27385]
[1776895905342,41.92,78765.34,0.0,-0.24739,0.00012,20.21797]
[1776895906091,41.92,78765.34,0.0,-0.24739,0.00012,20.21797]
[1776895912096,41.92,78761.91,0.0,-0.24781,0.00012,20.23555]
[1776895913724,41.92,78762.79,0.0,-0.24771,0.00012,20.23149]
[1776895915353,41.92,78763.54,0.0,-0.24762,0.00012,20.22795]
[1776895921222,41.93,78763.36,0.0,-0.24767,0.00012,20.2297]
[1776895926256,41.93,78763.48,0.0,-0.24767,0.00012,20.22974]
[1776895931395,41.93,78762.34,0.0,-0.24781,0.00012,20.23578]
[1776895934739,41.94,78768.91,0.0,-0.24705,0.00012,20.20417]
[1776895935364,41.94,78768.91,0.0,-0.24705,0.00012,20.20417]
[1776895935616,41.94,78780.86,0.0,-0.24565,0.00012,20.14579]
[1776895937901,41.94,78782.53,0.0,-0.24546,0.00012,20.13803]
[1776895938565,41.94,78790.92,0.0,-0.24448,0.00012,20.09691]
[1776895939186,41.94,78790.92,0.0,-0.24448,0.00012,20.09691]
[1776895939227,41.94,78790.92,0.0,-0.24448,0.00012,20.09691]
[1776895939530,41.94,78790.92,0.0,-0.24448,0.00012,20.09691]
[1776895939543,41.94,78794.84,0.0,-0.24403,0.00012,20.07777]
[1776895943646,41.94,78793.92,0.0,-0.24416,0.00012,20.08317]
[1776895943796,41.94,78793.92,0.0,-0.24416,0.00012,20.08317]
[1776895944385,41.95,78794.17,0.0,-0.24413,0.00012,20.08214]
[1776895949031,41.95,78792.25,0.0,-0.24438,0.00012,20.09245]
[1776895954455,41.95,78783.59,0.0,-0.24538,0.00012,20.13188]
[1776895957729,41.96,78782.68,0.0,-0.2455,0.00012,20.13681]
[1776895961496,41.96,78782.69,0.0,-0.2455,0.00012,20.13691]
[1776895966909,41.96,78780.4,0.0,-0.2458,0.00012,20.14921]
[1776895970436,41.96,78780.89,0.0,-0.24575,0.00012,20.14737]
[1776895972277,41.97,78778.38,0.0,-0.24605,0.00012,20.15993]
[1776895973191,41.97,78778.58,0.0,-0.24603,0.00012,20.15907]
[1776895979226,41.97,78780.63,0.0,-0.2458,0.00012,20.14952]
[1776895981548,41.97,78784.5,0.0,-0.24536,0.00012,20.13104]
[1776895981644,41.97,78792.09,0.0,-0.24447,0.00012,20.09388]
[1776895982064,41.97,78792.09,0.0,-0.24447,0.00012,20.09388]
[1776895982081,41.97,78792.09,0.0,-0.24447,0.00012,20.09388]
[1776895983179,41.97,78796.5,0.0,-0.24396,0.00012,20.07235]
[1776895983190,41.97,78796.5,0.0,-0.24396,0.00012,20.07235]
[1776895983194,41.97,78796.5,0.0,-0.24396,0.00012,20.07235]
[1776895983308,41.97,78796.5,0.0,-0.24396,0.00012,20.07235]
[1776895983658,41.97,78798.16,0.0,-0.24377,0.00012,20.06437]
[1776895988693,41.98,78794.67,0.0,-0.24421,0.00012,20.08259]
[1776895993558,41.98,78793.02,0.0,-0.24441,0.00012,20.09126]
[1776895993599,41.98,78793.02,0.0,-0.24441,0.00012,20.09126]
[1776895994243,41.98,78786.47,0.0,-0.24518,0.00012,20.12382]
[1776895994468,41.98,78783.62,0.0,-0.24552,0.00012,20.13796]
[1776895995191,41.98,78783.62,0.0,-0.24552,0.00012,20.13796]
[1776895997733,41.98,78782.45,0.0,-0.24567,0.00012,20.14408]
[1776895998269,41.98,78782.45,0.0,-0.24567,0.00012,20.14408]
[1776895998291,41.98,78783.18,0.0,-0.24558,0.00012,20.14062]
[1776896004808,41.99,78784.33,0.0,-0.24547,0.00012,20.13579]
[1776896011374,41.99,78783.33,0.0,-0.2456,0.00012,20.14122]
[1776896013032,41.99,78782.01,0.0,-0.24573,0.00012,20.14401]
[1776896013064,41.99,78782.01,0.0,-0.24573,0.00012,20.14401]
[1776896014424,41.99,78777.65,0.0,-0.24625,0.00012,20.1655]
[1776896014463,41.99,78772.93,0.0,-0.2468,0.00012,20.18869]
[1776896019915,42.0,78773.46,0.0,-0.24675,0.00012,20.18656]
[1776896024950,42.0,78774.1,0.0,-0.24669,0.00012,20.18379]
[1776896029985,42.0,78776.9,0.0,-0.24637,0.00012,20.17049]
[1776896035558,42.0,78776.76,0.0,-0.24639,0.00012,20.17142]
[1776896038288,42.0,78777.03,0.0,-0.24636,0.00012,20.17043]
[1776896038485,42.0,78779.62,0.0,-0.24606,0.00012,20.15783]
[1776896045099,42.01,78783.78,0.0,-0.24559,0.00012,20.13823]
[1776896046936,42.01,78783.43,0.0,-0.24564,0.00012,20.14006]
[1776896046969,42.01,78783.43,0.0,-0.24564,0.00012,20.14006]
[1776896047113,42.01,78783.23,0.0,-0.24566,0.00012,20.14116]
[1776896050369,42.01,78782.33,0.0,-0.24577,0.00012,20.14568]
[1776896050517,42.01,78782.24,0.0,-0.24579,0.00012,20.14635]
[1776896056121,42.01,78781.53,0.0,-0.24588,0.00012,20.15036]
[1776896056337,42.01,78781.53,0.0,-0.24588,0.00012,20.15036]
[1776896056400,42.01,78780.39,0.0,-0.24602,0.00012,20.15604]
[1776896062218,42.02,78780.68,0.0,-0.246,0.00012,20.15522]
[1776896067255,42.02,78780.3,0.0,-0.24605,0.00012,20.15758]
[1776896072289,42.02,78779.63,0.0,-0.24611,0.00012,20.15713]
[1776896078331,42.02,78779.38,0.0,-0.24616,0.00012,20.15893]
[1776896083749,42.02,78779.32,0.0,-0.24617,0.00012,20.1597]
[1776896089550,42.03,78779.26,0.0,-0.24618,0.00012,20.16018]
[1776896089750,42.03,78779.26,0.0,-0.24618,0.00012,20.16018]
[1776896090102,42.03,78779.02,0.0,-0.24622,0.00012,20.16173]
[1776896090123,42.03,78779.02,0.0,-0.24622,0.00012,20.16173]
[1776896090420,42.03,78779.02,0.0,-0.24622,0.00012,20.16173]
[1776896090525,42.03,78779.02,0.0,-0.24622,0.00012,20.16173]
[1776896090626,42.03,78771.09,0.0,-0.24715,0.00012,20.20057]
[1776896093219,42.03,78767.18,0.0,-0.24762,0.00012,20.21988]
[1776896093446,42.03,78767.18,0.0,-0.24762,0.00012,20.21988]
[1776896093541,42.03,78764.95,0.0,-0.24788,0.00012,20.23086]
[1776896096890,42.03,78764.75,0.0,-0.24791,0.00012,20.23211]
[1776896096962,42.03,78764.75,0.0,-0.24791,0.00012,20.23211]
[1776896097002,42.03,78764.75,0.0,-0.24791,0.00012,20.23211]
[1776896097143,42.03,78764.75,0.0,-0.24791,0.00012,20.23211]
[1776896097295,42.03,78764.75,0.0,-0.24791,0.00012,20.23211]
[1776896097381,42.03,78764.75,0.0,-0.24791,0.00012,20.23211]
[1776896097471,42.03,78747.03,0.0,-0.25001,0.00012,20.31824]
[1776896099105,42.03,78747.03,0.0,-0.25001,0.00012,20.31832]
[1776896099292,42.03,78747.03,0.0,-0.25001,0.00012,20.31832]
[1776896099346,42.03,78747.03,0.0,-0.25001,0.00012,20.31832]
[1776896099659,42.03,78747.03,0.0,-0.25001,0.00012,20.31832]
[1776896099711,42.03,78738.39,0.0,-0.25103,0.00012,20.36012]
[1776896105184,42.03,78740.64,0.0,-0.25077,0.00012,20.34941]
[1776896108458,42.03,78742.37,0.0,-0.25057,0.00012,20.34117]
[1776896110778,42.03,78745.32,0.0,-0.25022,0.00012,20.32699]
[1776896115798,42.03,78746.44,0.0,-0.25009,0.00012,20.32184]
[1776896116598,42.04,78747.49,0.0,-0.24997,0.00012,20.31688]
[1776896117843,42.04,78749.12,0.0,-0.24978,0.00012,20.30905]
[1776896117959,42.04,78749.12,0.0,-0.24978,0.00012,20.30905]
[1776896118614,42.04,78749.02,0.0,-0.24979,0.00012,20.3096]
[1776896119849,42.04,78749.42,0.0,-0.24975,0.00012,20.30773]
[1776896120627,42.04,78749.74,0.0,-0.24971,0.00012,20.30624]
[1776896125637,42.04,78751.15,0.0,-0.24955,0.00012,20.29967]
[1776896130017,42.04,78751.35,0.0,-0.24954,0.00012,20.29904]
[1776896130051,42.04,78751.35,0.0,-0.24954,0.00012,20.29904]
[1776896130759,42.04,78749.12,0.0,-0.2498,0.00012,20.30991]
[1776896137800,42.04,78750.38,0.0,-0.24963,0.00012,20.29986]
[1776896140274,42.04,78751.91,0.0,-0.24945,0.00012,20.29264]
[1776896141828,42.04,78752.16,0.0,-0.24942,0.00012,20.29148]
[1776896141833,42.04,78735.54,0.0,-0.25139,0.00012,20.37188]
[1776896141854,42.04,78735.54,0.0,-0.25139,0.00012,20.37188]
[1776896142102,42.04,78735.54,0.0,-0.25139,0.00012,20.37188]
[1776896142781,42.04,78735.54,0.0,-0.25139,0.00012,20.37188]
[1776896147816,42.04,78733.13,0.0,-0.25167,0.00012,20.38332]
[1776896152852,42.04,78730.16,0.0,-0.25202,0.00012,20.39745]
[1776896158893,42.04,78729.55,0.0,-0.25209,0.00012,20.40016]
[1776896161215,42.04,78727.75,0.0,-0.2523,0.00012,20.40878]
[1776896161438,42.04,78727.75,0.0,-0.2523,0.00012,20.40878]
[1776896161465,42.04,78726.06,0.0,-0.2525,0.00012,20.41683]
[1776896162921,42.04,78715.41,0.0,-0.25377,0.00012,20.46796]
[1776896167956,42.04,78716.08,0.0,-0.25369,0.00012,20.46467]
[1776896170071,42.04,78715.99,0.0,-0.2537,0.00012,20.46508]
[1776896170228,42.04,78715.99,0.0,-0.2537,0.00012,20.46508]
[1776896170710,42.04,78715.27,0.0,-0.25378,0.00012,20.4685]
[1776896172497,42.04,78715.27,0.0,-0.25378,0.00012,20.4685]
[1776896172699,42.04,78713.65,0.0,-0.25398,0.00012,20.4762]
[1776896173236,42.04,78713.65,0.0,-0.25398,0.00012,20.4762]
[1776896173336,42.04,78713.35,0.0,-0.25401,0.00012,20.47761]
[1776896179613,42.04,78713.06,0.0,-0.25404,0.00012,20.47888]
[1776896185076,42.04,78711.12,0.0,-0.25427,0.00012,20.48798]
[1776896190111,42.04,78710.62,0.0,-0.25433,0.00012,20.49026]
[1776896196153,42.04,78710.7,0.0,-0.25429,0.00012,20.48558]
[1776896203392,42.04,78709.46,0.0,-0.25443,0.00012,20.49143]
[1776896209001,42.03,78709.46,0.0,-0.25443,0.00012,20.49136]
[1776896214457,42.03,78709.61,0.0,-0.25441,0.00012,20.4906]
[1776896221488,42.03,78710.94,0.0,-0.25425,0.00012,20.48416]
[1776896221925,42.03,78710.94,0.0,-0.25425,0.00012,20.48416]
[1776896222263,42.03,78709.02,0.0,-0.25448,0.00012,20.49335]
[1776896222367,42.03,78709.02,0.0,-0.25448,0.00012,20.49335]
[1776896222745,42.03,78709.02,0.0,-0.25448,0.00012,20.49335]
[1776896222853,42.03,78709.02,0.0,-0.25448,0.00012,20.49335]
[1776896222992,42.03,78689.29,0.0,-0.25684,0.00012,20.58732]
[1776896223208,42.03,78689.29,0.0,-0.25684,0.00012,20.58732]
[1776896223424,42.03,78689.29,0.0,-0.25684,0.00012,20.58732]
[1776896223647,42.03,78668.93,0.0,-0.25929,0.00012,20.68361]
[1776896224810,42.03,78668.93,0.0,-0.25929,0.00012,20.68361]
[1776896224847,42.03,78668.93,0.0,-0.25929,0.00012,20.68361]
[1776896224912,42.03,78660.95,0.0,-0.26025,0.00012,20.72096]
[1776896227312,42.03,78658.6,0.0,-0.26053,0.00012,20.7315]
[1776896227322,42.03,78658.6,0.0,-0.26053,0.00012,20.7315]
[1776896227862,42.03,78659.23,0.0,-0.26044,0.00012,20.72829]
[1776896229593,42.03,78670.31,0.0,-0.25909,0.00012,20.67567]
[1776896234811,42.02,78668.82,0.0,-0.25925,0.00012,20.68175]
[1776896240463,42.01,78669.54,0.0,-0.25913,0.00012,20.67698]
[1776896245843,42.01,78674.61,0.0,-0.2585,0.00012,20.65215]
[1776896251541,42.0,78677.88,0.0,-0.25804,0.00012,20.63106]
[1776896252661,42.0,78687.4,0.0,-0.25689,0.00012,20.58576]
[1776896256839,42.0,78687.09,0.0,-0.25691,0.00012,20.58677]
[1776896256849,42.0,78687.09,0.0,-0.25691,0.00012,20.58677]
[1776896256889,42.0,78687.59,0.0,-0.25685,0.00012,20.58425]
[1776896257189,42.0,78687.59,0.0,-0.25685,0.00012,20.58425]
[1776896257952,42.0,78687.59,0.0,-0.25685,0.00012,20.58425]
[1776896258822,42.0,78698.27,0.0,-0.25556,0.00012,20.53313]
[1776896259847,42.0,78698.27,0.0,-0.25556,0.00012,20.53313]
[1776896259857,42.0,78698.27,0.0,-0.25556,0.00012,20.53313]
[1776896259871,42.0,78698.27,0.0,-0.25556,0.00012,20.53313]
[1776896259925,42.0,78698.27,0.0,-0.25556,0.00012,20.53313]
[1776896259962,42.0,78698.27,0.0,-0.25556,0.00012,20.53313]
[1776896259886,42.0,78700.07,0.0,-0.25534,0.00012,20.52445]
[1776896261703,42.0,78709.39,0.0,-0.25423,0.00012,20.47977]
[1776896262927,42.0,78709.39,0.0,-0.25423,0.00012,20.47977]
[1776896266042,42.0,78715.04,0.0,-0.25355,0.00012,20.45261]
[1776896271091,42.0,78712.54,0.0,-0.25385,0.00012,20.46458]
[1776896272579,42.0,78712.0,0.0,-0.25391,0.00012,20.46716]
[1776896277723,41.99,78706.65,0.0,-0.25454,0.00012,20.49244]
[1776896280242,41.99,78707.18,0.0,-0.25448,0.00012,20.48979]
[1776896283646,41.99,78711.28,0.0,-0.25398,0.00012,20.46999]
[1776896288801,41.99,78706.79,0.0,-0.25451,0.00012,20.49124]
[1776896293871,41.99,78698.69,0.0,-0.25548,0.00012,20.52966]
[1776896298871,41.99,78694.7,0.0,-0.25595,0.00012,20.54833]
[1776896304919,41.99,78694.76,0.0,-0.25593,0.00012,20.54748]
[1776896308260,41.98,78697.79,0.0,-0.25556,0.00012,20.53276]
[1776896308941,41.98,78698.13,0.0,-0.25551,0.00012,20.53105]
[1776896310302,41.98,78699.03,0.0,-0.2554,0.00012,20.52666]
[1776896310957,41.98,78699.29,0.0,-0.25537,0.00012,20.52534]
[1776896315991,41.98,78699.45,0.0,-0.25531,0.00012,20.51997]
[1776896321027,41.98,78701.98,0.0,-0.255,0.00012,20.50754]
[1776896327070,41.98,78701.63,0.0,-0.25503,0.00012,20.50881]
[1776896332074,41.98,78697.72,0.0,-0.25549,0.00012,20.5271]
[1776896332404,41.98,78697.72,0.0,-0.25549,0.00012,20.5271]
[1776896332413,41.98,78697.72,0.0,-0.25549,0.00012,20.5271]
[1776896332637,41.98,78697.72,0.0,-0.25549,0.00012,20.5271]
[1776896332904,41.98,78697.72,0.0,-0.25549,0.00012,20.5271]
[1776896332999,41.98,78697.72,0.0,-0.25549,0.00012,20.5271]
[1776896332912,41.97,78678.24,0.0,-0.25783,0.00012,20.61966]
[1776896334627,41.97,78678.24,0.0,-0.25783,0.00012,20.61966]
[1776896334673,41.97,78678.24,0.0,-0.25783,0.00012,20.61966]
[1776896334709,41.98,78664.09,0.0,-0.25955,0.00012,20.68683]
[1776896335380,41.98,78664.09,0.0,-0.25955,0.00012,20.68683]
[1776896335453,41.98,78664.09,0.0,-0.25955,0.00012,20.68683]
[1776896335616,41.97,78664.32,0.0,-0.25951,0.00012,20.68548]
[1776896336308,41.97,78664.32,0.0,-0.25951,0.00012,20.68548]
[1776896336371,41.97,78664.32,0.0,-0.25951,0.00012,20.68548]
[1776896336525,41.97,78664.32,0.0,-0.25951,0.00012,20.68548]
[1776896336582,41.97,78664.32,0.0,-0.25951,0.00012,20.68548]
[1776896336727,41.97,78664.32,0.0,-0.25951,0.00012,20.68548]
[1776896336760,41.97,78664.32,0.0,-0.25951,0.00012,20.68523]
[1776896337506,41.97,78664.32,0.0,-0.25951,0.00012,20.68523]
[1776896337599,41.97,78669.09,0.0,-0.25892,0.00012,20.66246]
[1776896342392,41.97,78669.43,0.0,-0.25887,0.00012,20.66016]
[1776896342437,41.97,78669.43,0.0,-0.25887,0.00012,20.66016]
[1776896342481,41.97,78669.43,0.0,-0.25887,0.00012,20.66016]
[1776896342818,41.97,78669.43,0.0,-0.25887,0.00012,20.66016]
[1776896342930,41.97,78669.43,0.0,-0.25887,0.00012,20.66016]
[1776896343005,41.97,78669.43,0.0,-0.25887,0.00012,20.66016]
[1776896343001,41.97,78669.22,0.0,-0.25888,0.00012,20.66068]
[1776896343656,41.97,78661.02,0.0,-0.25987,0.00012,20.6992]
[1776896345723,41.96,78653.3,0.0,-0.2608,0.00012,20.73532]
[1776896346548,41.96,78651.12,0.0,-0.26106,0.00012,20.74531]
[1776896346555,41.96,78651.12,0.0,-0.26106,0.00012,20.74531]
[1776896346684,41.96,78651.12,0.0,-0.26106,0.00012,20.74531]
[1776896346690,41.96,78650.87,0.0,-0.26108,0.00012,20.74623]
[1776896348854,41.96,78641.99,0.0,-0.26215,0.00012,20.7876]
[1776896353396,41.96,78639.89,0.0,-0.26241,0.00012,20.79737]
[1776896353878,41.96,78639.89,0.0,-0.26241,0.00012,20.79737]
[1776896353979,41.96,78633.57,0.0,-0.26318,0.00012,20.82685]
[1776896354092,41.96,78633.57,0.0,-0.26318,0.00012,20.82685]
[1776896354162,41.96,78633.57,0.0,-0.26318,0.00012,20.82685]
[1776896354217,41.96,78633.57,0.0,-0.26318,0.00012,20.82685]
[1776896354300,41.96,78633.57,0.0,-0.26318,0.00012,20.82685]
[1776896354842,41.96,78616.9,0.0,-0.26521,0.00012,20.90429]
[1776896355264,41.96,78616.9,0.0,-0.26521,0.00012,20.90429]
[1776896355305,41.96,78616.9,0.0,-0.26521,0.00012,20.90429]
[1776896356372,41.96,78609.3,0.0,-0.26614,0.00012,20.93932]
[1776896356384,41.96,78609.3,0.0,-0.26614,0.00012,20.93932]
[1776896356386,41.96,78609.3,0.0,-0.26614,0.00012,20.93932]
[1776896356396,41.96,78609.3,0.0,-0.26614,0.00012,20.93932]
[1776896356418,41.96,78609.3,0.0,-0.26614,0.00012,20.93932]
[1776896356478,41.96,78609.3,0.0,-0.26614,0.00012,20.93932]
[1776896357506,41.96,78609.96,0.0,-0.26606,0.00012,20.9361]
[1776896358181,41.96,78609.96,0.0,-0.26606,0.00012,20.9361]
[1776896358293,41.96,78609.96,0.0,-0.26605,0.00012,20.93593]
[1776896363327,41.95,78608.37,0.0,-0.26623,0.00012,20.94243]
[1776896369030,41.95,78607.08,0.0,-0.26636,0.00012,20.94755]
[1776896370874,41.95,78607.09,0.0,-0.26635,0.00012,20.94717]
[1776896370933,41.95,78609.37,0.0,-0.26607,0.00012,20.93647]
[1776896371475,41.95,78609.37,0.0,-0.26607,0.00012,20.93647]
[1776896371517,41.95,78617.53,0.0,-0.26504,0.00012,20.89455]
[1776896377426,41.94,78622.57,0.0,-0.26441,0.00012,20.87051]
[1776896381251,41.94,78621.78,0.0,-0.2645,0.00012,20.87393]
[1776896381454,41.94,78622.52,0.0,-0.26441,0.00012,20.87041]
[1776896386490,41.94,78620.33,0.0,-0.26466,0.00012,20.88019]
[1776896391049,41.94,78616.54,0.0,-0.26512,0.00012,20.89744]
[1776896392703,41.94,78617.08,0.0,-0.26505,0.00012,20.89484]
[1776896398144,41.93,78615.11,0.0,-0.26528,0.00012,20.90329]
[1776896398417,41.93,78615.11,0.0,-0.26528,0.00012,20.90329]
[1776896399324,41.93,78615.93,0.0,-0.26517,0.00012,20.89939]
[1776896404417,41.93,78612.53,0.0,-0.26558,0.00012,20.91466]
[1776896404787,41.93,78612.53,0.0,-0.26558,0.00012,20.91466]
[1776896408802,41.93,78601.33,0.0,-0.26694,0.00012,20.96585]
[1776896409658,41.92,78601.78,0.0,-0.26688,0.00012,20.96361]
[1776896409733,41.92,78601.78,0.0,-0.26688,0.00012,20.96361]
[1776896409836,41.92,78602.13,0.0,-0.26683,0.00012,20.96183]
[1776896416086,41.92,78602.85,0.0,-0.26672,0.00012,20.95756]
[1776896421737,41.91,78602.04,0.0,-0.26679,0.00012,20.96036]
[1776896422237,41.91,78602.04,0.0,-0.26679,0.00012,20.96036]
[1776896429794,41.91,78602.52,0.0,-0.2667,0.00012,20.95686]
[1776896434992,41.9,78603.19,0.0,-0.26658,0.00012,20.949]
[1776896440291,41.9,78603.99,0.0,-0.26646,0.00012,20.94439]
[1776896444296,41.89,78593.69,0.0,-0.2677,0.00012,20.99114]
[1776896450787,41.89,78597.27,0.0,-0.26723,0.00012,20.97348]
[1776896452363,41.89,78598.11,0.0,-0.26712,0.00012,20.96923]
[1776896453904,41.88,78594.22,0.0,-0.2676,0.00012,20.98697]
[1776896454329,41.88,78591.36,0.0,-0.26794,0.00012,20.99996]
[1776896454416,41.88,78591.36,0.0,-0.26794,0.00012,20.99996]
[1776896454530,41.88,78591.36,0.0,-0.26794,0.00012,20.99996]
[1776896454869,41.88,78591.36,0.0,-0.26794,0.00012,20.99996]
[1776896455027,41.88,78591.36,0.0,-0.26794,0.00012,20.99996]
[1776896455064,41.88,78576.54,0.0,-0.26977,0.00012,21.06774]
[1776896455258,41.88,78576.54,0.0,-0.26977,0.00012,21.06774]
[1776896455692,41.88,78576.54,0.0,-0.26977,0.00012,21.06774]
[1776896455959,41.88,78576.54,0.0,-0.26977,0.00012,21.06774]
[1776896456036,41.88,78576.54,0.0,-0.26977,0.00012,21.06774]
[1776896456181,41.88,78576.54,0.0,-0.26977,0.00012,21.06774]
[1776896456098,41.88,78574.03,0.0,-0.27008,0.00012,21.07899]
[1776896457103,41.88,78574.03,0.0,-0.27008,0.00012,21.07899]
[1776896457184,41.88,78574.03,0.0,-0.27008,0.00012,21.07899]
[1776896457577,41.88,78574.03,0.0,-0.27007,0.00012,21.0787]
[1776896458083,41.88,78579.35,0.0,-0.2694,0.00012,21.05407]
[1776896461201,41.87,78581.11,0.0,-0.26916,0.00012,21.04518]
[1776896461340,41.87,78581.11,0.0,-0.26916,0.00012,21.04518]
[1776896462037,41.87,78581.11,0.0,-0.26916,0.00012,21.04518]
[1776896462089,41.87,78581.11,0.0,-0.26916,0.00012,21.04518]
[1776896465328,41.87,78582.37,0.0,-0.26898,0.00012,21.03835]
[1776896465392,41.87,78582.37,0.0,-0.26898,0.00012,21.03835]
[1776896466425,41.87,78581.97,0.0,-0.26902,0.00012,21.03992]
[1776896466501,41.87,78581.97,0.0,-0.26902,0.00012,21.03992]
[1776896466513,41.87,78581.97,0.0,-0.26902,0.00012,21.03992]
[1776896471796,41.86,78583.65,0.0,-0.26878,0.00012,21.03091]
[1776896477132,41.85,78584.71,0.0,-0.26861,0.00012,21.02451]
[1776896482166,41.84,78583.23,0.0,-0.26876,0.00012,21.03004]
[1776896482321,41.84,78583.23,0.0,-0.26876,0.00012,21.03004]
[1776896484079,41.84,78585.41,0.0,-0.26849,0.00012,21.01976]
[1776896489052,41.84,78584.82,0.0,-0.26853,0.00012,21.02149]
[1776896490542,41.83,78585.17,0.0,-0.26847,0.00012,21.01913]
[1776896491328,41.83,78583.9,0.0,-0.2686,0.00012,21.0206]
[1776896491903,41.83,78583.9,0.0,-0.2686,0.00012,21.0206]
[1776896494247,41.83,78582.59,0.0,-0.26874,0.00012,21.02611]
[1776896494481,41.83,78585.68,0.0,-0.26836,0.00012,21.01165]
[1776896494861,41.83,78585.68,0.0,-0.26836,0.00012,21.01165]
[1776896495257,41.83,78592.78,0.0,-0.26747,0.00012,20.97869]
[1776896496267,41.82,78601.84,0.0,-0.26635,0.00012,20.93659]
[1776896497273,41.82,78611.61,0.0,-0.26514,0.00012,20.89108]
[1776896497365,41.82,78611.61,0.0,-0.26514,0.00012,20.89108]
[1776896497531,41.82,78611.61,0.0,-0.26514,0.00012,20.89108]
[1776896497552,41.82,78611.61,0.0,-0.26514,0.00012,20.89108]
[1776896497619,41.82,78611.61,0.0,-0.26514,0.00012,20.89108]
[1776896497719,41.82,78611.61,0.0,-0.26514,0.00012,20.89108]
[1776896497962,41.82,78611.61,0.0,-0.26514,0.00012,20.89108]
[1776896497993,41.82,78611.61,0.0,-0.26514,0.00012,20.89108]
[1776896498278,41.82,78614.19,0.0,-0.26482,0.00012,20.87895]
[1776896499702,41.82,78616.61,0.0,-0.26452,0.00012,20.86758]
[1776896499782,41.82,78616.61,0.0,-0.26452,0.00012,20.86758]
[1776896499842,41.82,78616.61,0.0,-0.26452,0.00012,20.86758]
[1776896500173,41.82,78616.61,0.0,-0.26452,0.00012,20.86758]
[1776896500234,41.82,78616.61,0.0,-0.26452,0.00012,20.86758]
[1776896500241,41.82,78616.61,0.0,-0.26452,0.00012,20.86758]
[1776896500292,41.82,78625.7,0.0,-0.26341,0.00012,20.82505]
[1776896500433,41.82,78625.7,0.0,-0.26341,0.00012,20.82505]
[1776896500877,41.82,78625.7,0.0,-0.26341,0.00012,20.82505]
[1776896501302,41.82,78625.3,0.0,-0.26346,0.00012,20.82687]
[1776896502946,41.82,78626.38,0.0,-0.26332,0.00012,20.82177]
[1776896502955,41.82,78626.38,0.0,-0.26332,0.00012,20.82177]
[1776896503313,41.82,78628.55,0.0,-0.26306,0.00012,20.81158]
[1776896508349,41.82,78622.57,0.0,-0.26378,0.00012,20.83938]
[1776896513001,41.82,78620.52,0.0,-0.26403,0.00012,20.84875]
[1776896515485,41.82,78619.15,0.0,-0.2642,0.00012,20.85504]
[1776896515543,41.82,78619.15,0.0,-0.2642,0.00012,20.85504]
[1776896515551,41.82,78608.47,0.0,-0.26551,0.00012,20.9047]
[1776896517096,41.82,78608.47,0.0,-0.26551,0.00012,20.9047]
[1776896517197,41.82,78610.36,0.0,-0.26527,0.00012,20.89574]
[1776896522299,41.82,78611.35,0.0,-0.26514,0.00012,20.89077]
[1776896526864,41.81,78601.02,0.0,-0.2664,0.00012,20.93817]
[1776896528320,41.81,78601.02,0.0,-0.2664,0.00012,20.93817]
[1776896528359,41.81,78599.03,0.0,-0.26664,0.00012,20.94726]
[1776896528481,41.81,78599.03,0.0,-0.26664,0.00012,20.94726]
[1776896531059,41.81,78597.89,0.0,-0.26677,0.00012,20.95239]
[1776896531122,41.81,78597.89,0.0,-0.26677,0.00012,20.95239]
[1776896531279,41.81,78597.89,0.0,-0.26677,0.00012,20.95239]
[1776896531357,41.81,78597.89,0.0,-0.26677,0.00012,20.95239]
[1776896531372,41.81,78596.07,0.0,-0.26699,0.00012,20.96051]
[1776896531980,41.81,78596.07,0.0,-0.26699,0.00012,20.96051]
[1776896531998,41.81,78596.07,0.0,-0.26699,0.00012,20.96051]
[1776896532080,41.81,78594.73,0.0,-0.26715,0.00012,20.96654]
[1776896532580,41.81,78594.73,0.0,-0.26715,0.00012,20.96654]
[1776896532986,41.81,78594.73,0.0,-0.26715,0.00012,20.96654]
[1776896533241,41.81,78594.73,0.0,-0.26715,0.00012,20.96654]
[1776896534300,41.81,78588.79,0.0,-0.26788,0.00012,20.9938]
[1776896534342,41.81,78588.79,0.0,-0.26788,0.00012,20.9938]
[1776896534346,41.81,78577.42,0.0,-0.26928,0.00012,21.04592]
[1776896535372,41.81,78577.42,0.0,-0.26928,0.00012,21.04592]
[1776896535379,41.81,78577.42,0.0,-0.26928,0.00012,21.04592]
[1776896535391,41.81,78577.42,0.0,-0.26928,0.00012,21.04592]
[1776896535797,41.81,78577.42,0.0,-0.26928,0.00012,21.04592]
[1776896536343,41.8,78580.13,0.0,-0.26894,0.00012,21.03299]
[1776896536503,41.8,78580.13,0.0,-0.26894,0.00012,21.03299]
[1776896536513,41.8,78580.13,0.0,-0.26894,0.00012,21.03299]
[1776896536537,41.8,78580.13,0.0,-0.26894,0.00012,21.03299]
[1776896536570,41.8,78580.13,0.0,-0.26894,0.00012,21.03299]
[1776896536819,41.8,78580.13,0.0,-0.26894,0.00012,21.03299]
[1776896536918,41.8,78580.13,0.0,-0.26894,0.00012,21.03299]
[1776896537372,41.8,78580.13,0.0,-0.26894,0.00012,21.03299]
[1776896536934,41.8,78585.63,0.0,-0.26825,0.00012,21.00745]
[1776896537542,41.8,78585.63,0.0,-0.26825,0.00012,21.00745]
[1776896537840,41.8,78591.29,0.0,-0.26754,0.00012,20.98115]
[1776896539348,41.8,78591.29,0.0,-0.26754,0.00012,20.98115]
[1776896539382,41.8,78591.29,0.0,-0.26754,0.00012,20.98115]
[1776896539516,41.8,78591.29,0.0,-0.26754,0.00012,20.98115]
[1776896539572,41.8,78591.56,0.0,-0.26751,0.00012,20.97972]
[1776896540811,41.8,78591.56,0.0,-0.26751,0.00012,20.97972]
[1776896541053,41.8,78591.56,0.0,-0.26751,0.00012,20.97972]
[1776896541075,41.8,78591.68,0.0,-0.26748,0.00012,20.9788]
[1776896543639,41.8,78597.67,0.0,-0.26674,0.00012,20.95076]
[1776896543811,41.8,78597.67,0.0,-0.26674,0.00012,20.95076]
[1776896544101,41.8,78597.67,0.0,-0.26674,0.00012,20.95076]
[1776896544828,41.79,78608.22,0.0,-0.26543,0.00012,20.9015]
[1776896545438,41.79,78608.22,0.0,-0.26543,0.00012,20.9015]
[1776896546292,41.79,78611.6,0.0,-0.26501,0.00012,20.88567]
[1776896551230,41.79,78612.62,0.0,-0.26488,0.00012,20.88057]
[1776896556645,41.79,78614.33,0.0,-0.26463,0.00012,20.86801]
[1776896561662,41.79,78613.58,0.0,-0.26471,0.00012,20.87118]
[1776896566744,41.79,78612.12,0.0,-0.26488,0.00012,20.87765]
[1776896571541,41.78,78610.39,0.0,-0.26509,0.00012,20.88537]
[1776896572443,41.78,78610.1,0.0,-0.26512,0.00012,20.88665]
[1776896573255,41.78,78610.1,0.0,-0.26512,0.00012,20.88665]
[1776896573955,41.78,78610.58,0.0,-0.26506,0.00012,20.88435]
[1776896574973,41.78,78610.51,0.0,-0.26507,0.00012,20.8846]
[1776896581860,41.78,78610.18,0.0,-0.26509,0.00012,20.88559]
[1776896587285,41.78,78609.34,0.0,-0.26519,0.00012,20.88915]
[1776896593431,41.78,78609.26,0.0,-0.26519,0.00012,20.88917]
[1776896599710,41.77,78609.48,0.0,-0.26515,0.00012,20.88768]
[1776896601265,41.77,78594.74,0.0,-0.26696,0.00012,20.95594]
[1776896607425,41.77,78600.43,0.0,-0.26624,0.00012,20.92877]
[1776896611380,41.77,78606.16,0.0,-0.26553,0.00012,20.90183]
[1776896617107,41.76,78612.06,0.0,-0.26476,0.00012,20.86973]
[1776896619493,41.76,78611.34,0.0,-0.26484,0.00012,20.87297]
[1776896621134,41.76,78602.62,0.0,-0.26592,0.00012,20.91344]
[1776896626170,41.76,78602.08,0.0,-0.26597,0.00012,20.91537]
[1776896628513,41.76,78602.82,0.0,-0.26587,0.00012,20.91169]
[1776896628535,41.76,78602.82,0.0,-0.26587,0.00012,20.91169]
[1776896629267,41.76,78602.82,0.0,-0.26587,0.00012,20.91169]
[1776896629295,41.76,78604.24,0.0,-0.26569,0.00012,20.90497]
[1776896634203,41.76,78607.73,0.0,-0.26525,0.00012,20.88824]
[1776896638458,41.75,78607.27,0.0,-0.2653,0.00012,20.8899]
[1776896645573,41.75,78611.71,0.0,-0.26473,0.00012,20.86837]
[1776896653023,41.74,78614.85,0.0,-0.26432,0.00012,20.85277]
[1776896661422,41.74,78616.83,0.0,-0.26405,0.00012,20.8425]
[1776896664630,41.74,78621.88,0.0,-0.26342,0.00012,20.81853]
[1776896664670,41.74,78621.88,0.0,-0.26342,0.00012,20.81853]
[1776896664882,41.74,78621.88,0.0,-0.26342,0.00012,20.81853]
[1776896665447,41.74,78629.39,0.0,-0.2625,0.00012,20.7832]
[1776896666372,41.74,78629.39,0.0,-0.2625,0.00012,20.7832]
[1776896667082,41.74,78629.79,0.0,-0.26245,0.00012,20.78127]
[1776896667461,41.74,78630.25,0.0,-0.26239,0.00012,20.77907]
[1776896671110,41.74,78630.09,0.0,-0.26241,0.00012,20.77979]
[1776896671170,41.73,78629.17,0.0,-0.26249,0.00012,20.77985]
[1776896676524,41.73,78624.24,0.0,-0.26309,0.00012,20.80284]
[1776896681559,41.73,78624.26,0.0,-0.26309,0.00012,20.80259]
[1776896687338,41.73,78624.3,0.0,-0.26308,0.00012,20.80232]
[1776896687439,41.73,78619.85,0.0,-0.26362,0.00012,20.82318]
[1776896691448,41.73,78613.6,0.0,-0.26439,0.00012,20.85235]
[1776896691481,41.73,78613.6,0.0,-0.26439,0.00012,20.85235]
[1776896691514,41.73,78610.37,0.0,-0.26479,0.00012,20.86731]
[1776896692739,41.73,78609.71,0.0,-0.26487,0.00012,20.87032]
[1776896697104,41.73,78609.16,0.0,-0.26493,0.00012,20.87258]
[1776896702434,41.73,78608.72,0.0,-0.26497,0.00012,20.87434]
[1776896706735,41.73,78599.76,0.0,-0.26606,0.00012,20.91553]
[1776896708072,41.73,78599.76,0.0,-0.26606,0.00012,20.91553]
[1776896708166,41.73,78599.76,0.0,-0.26606,0.00012,20.91553]
[1776896708425,41.72,78600.49,0.0,-0.26597,0.00012,20.91191]
[1776896708865,41.72,78591.25,0.0,-0.26711,0.00012,20.95479]
[1776896710046,41.72,78591.25,0.0,-0.26711,0.00012,20.95479]
[1776896711077,41.72,78591.55,0.0,-0.26707,0.00012,20.95314]
[1776896716105,41.72,78593.88,0.0,-0.26676,0.00012,20.94157]
[1776896721405,41.71,78595.78,0.0,-0.2665,0.00012,20.93199]
[1776896726462,41.71,78596.22,0.0,-0.26643,0.00012,20.92919]
[1776896731582,41.71,78602.74,0.0,-0.26561,0.00012,20.89819]
[1776896736643,41.7,78605.22,0.0,-0.26525,0.00012,20.88169]
[1776896741697,41.7,78608.1,0.0,-0.26488,0.00012,20.8676]
[1776896746707,41.7,78609.47,0.0,-0.2647,0.00012,20.86054]
[1776896751940,41.69,78611.23,0.0,-0.26447,0.00012,20.85169]
[1776896756960,41.69,78610.67,0.0,-0.26452,0.00012,20.85368]
[1776896761997,41.69,78611.9,0.0,-0.26435,0.00012,20.84728]
[1776896767010,41.68,78613.89,0.0,-0.26409,0.00012,20.83733]
[1776896772066,41.68,78613.89,0.0,-0.26408,0.00012,20.83672]
[1776896777102,41.68,78615.75,0.0,-0.26383,0.00012,20.82739]
[1776896779646,41.67,78607.86,0.0,-0.26479,0.00012,20.86393]
[1776896784646,41.67,78604.63,0.0,-0.26517,0.00012,20.87823]
[1776896785233,41.67,78604.63,0.0,-0.26517,0.00012,20.87823]
[1776896785437,41.67,78604.63,0.0,-0.26517,0.00012,20.87823]
[1776896785447,41.67,78604.63,0.0,-0.26517,0.00012,20.87823]
[1776896785590,41.67,78601.98,0.0,-0.2655,0.00012,20.89044]
[1776896790606,41.66,78597.83,0.0,-0.26599,0.00012,20.90908]
[1776896795662,41.66,78596.4,0.0,-0.26611,0.00012,20.91046]
[1776896796176,41.66,78596.4,0.0,-0.26611,0.00012,20.91046]
[1776896796216,41.66,78596.4,0.0,-0.26611,0.00012,20.91046]
[1776896796439,41.66,78596.4,0.0,-0.26611,0.00012,20.91046]
[1776896796506,41.66,78596.09,0.0,-0.26614,0.00012,20.91172]
[1776896798781,41.66,78584.4,0.0,-0.26758,0.00012,20.96564]
[1776896805121,41.65,78582.63,0.0,-0.26777,0.00012,20.97271]
[1776896806930,41.65,78578.71,0.0,-0.26824,0.00012,20.99017]
[1776896812582,41.64,78574.12,0.0,-0.26879,0.00012,21.01024]
[1776896815854,41.64,78576.17,0.0,-0.26851,0.00012,21.00009]
[1776896815929,41.64,78576.17,0.0,-0.26851,0.00012,21.00009]
[1776896816506,41.63,78575.78,0.0,-0.26855,0.00012,21.00145]
[1776896818422,41.63,78574.46,0.0,-0.26871,0.00012,21.00733]
[1776896818476,41.63,78574.46,0.0,-0.26871,0.00012,21.00733]
[1776896818830,41.63,78571.77,0.0,-0.26904,0.00012,21.01952]
[1776896818863,41.63,78571.77,0.0,-0.26904,0.00012,21.01952]
[1776896819111,41.63,78571.77,0.0,-0.26904,0.00012,21.01952]
[1776896819525,41.63,78571.77,0.0,-0.26903,0.00012,21.01929]
[1776896822563,41.63,78562.74,0.0,-0.27015,0.00012,21.06049]
[1776896827582,41.63,78559.12,0.0,-0.27061,0.00012,21.07744]
[1776896830997,41.63,78554.4,0.0,-0.2712,0.00013,21.0992]
[1776896831024,41.63,78554.4,0.0,-0.2712,0.00013,21.0992]
[1776896831124,41.63,78554.4,0.0,-0.2712,0.00013,21.0992]
[1776896831163,41.63,78554.4,0.0,-0.2712,0.00013,21.0992]
[1776896831268,41.63,78554.4,0.0,-0.2712,0.00013,21.0992]
[1776896831610,41.63,78553.8,0.0,-0.27128,0.00013,21.10197]
[1776896833336,41.63,78549.24,0.0,-0.27185,0.00013,21.12285]
[1776896833627,41.63,78546.86,0.0,-0.27214,0.00013,21.13373]
[1776896833983,41.63,78546.86,0.0,-0.27214,0.00013,21.13373]
[1776896835321,41.63,78547.13,0.0,-0.27211,0.00013,21.13248]
[1776896835640,41.63,78546.79,0.0,-0.27215,0.00013,21.13402]
[1776896836664,41.63,78546.79,0.0,-0.27215,0.00013,21.13402]
[1776896836707,41.63,78545.76,0.0,-0.27228,0.00013,21.13871]
[1776896836740,41.63,78545.76,0.0,-0.27228,0.00013,21.13871]
[1776896837370,41.63,78545.76,0.0,-0.27228,0.00013,21.13871]
[1776896837657,41.63,78547.09,0.0,-0.27211,0.00013,21.13262]
[1776896838033,41.63,78547.09,0.0,-0.27211,0.00013,21.13262]
[1776896838137,41.63,78547.09,0.0,-0.27211,0.00013,21.13262]
[1776896838273,41.63,78547.09,0.0,-0.27211,0.00013,21.13262]
[1776896839433,41.63,78542.55,0.0,-0.27268,0.00013,21.15332]
[1776896839671,41.63,78539.41,0.0,-0.27308,0.00013,21.16759]
[1776896842540,41.63,78535.36,0.0,-0.27358,0.00013,21.18589]
[1776896842692,41.63,78534.72,0.0,-0.27366,0.00013,21.18873]
[1776896842713,41.63,78534.72,0.0,-0.27366,0.00013,21.18873]
[1776896849137,41.63,78537.62,0.0,-0.27328,0.00013,21.17503]
[1776896855503,41.62,78540.06,0.0,-0.27294,0.00013,21.15952]
[1776896860819,41.62,78542.83,0.0,-0.27258,0.00013,21.14651]
[1776896866862,41.62,78543.45,0.0,-0.2725,0.00013,21.14338]
[1776896871904,41.62,78544.4,0.0,-0.27237,0.00013,21.1388]
[1776896876932,41.62,78544.32,0.0,-0.27238,0.00013,21.13892]
[1776896881969,41.62,78544.61,0.0,-0.27233,0.00013,21.13736]
[1776896887282,41.61,78547.28,0.0,-0.272,0.00013,21.12501]
[1776896887341,41.61,78547.28,0.0,-0.272,0.00013,21.12501]
[1776896887456,41.61,78547.28,0.0,-0.272,0.00013,21.12501]
[1776896887493,41.61,78547.28,0.0,-0.272,0.00013,21.12501]
[1776896887557,41.61,78556.42,0.0,-0.27085,0.00013,21.08309]
[1776896888026,41.61,78556.42,0.0,-0.27085,0.00013,21.08309]
[1776896888059,41.61,78556.42,0.0,-0.27085,0.00013,21.08309]
[1776896888251,41.61,78556.42,0.0,-0.27085,0.00013,21.08309]
[1776896888288,41.61,78556.42,0.0,-0.27085,0.00013,21.08309]
[1776896888353,41.61,78555.69,0.0,-0.27094,0.00013,21.08645]
[1776896890033,41.61,78555.08,0.0,-0.27102,0.00013,21.08925]
[1776896890227,41.61,78554.7,0.0,-0.27107,0.00013,21.091]
[1776896896426,41.61,78554.5,0.0,-0.27109,0.00013,21.09192]
[1776896896463,41.61,78554.5,0.0,-0.27109,0.00013,21.09192]
[1776896896640,41.61,78554.5,0.0,-0.27109,0.00013,21.09192]
[1776896896704,41.61,78554.5,0.0,-0.27109,0.00013,21.09192]
[1776896896750,41.61,78554.5,0.0,-0.27109,0.00013,21.09192]
[1776896896741,41.61,78553.56,0.0,-0.27121,0.00013,21.09624]
[1776896897526,41.61,78553.56,0.0,-0.27121,0.00013,21.09624]
[1776896897627,41.61,78545.56,0.0,-0.27221,0.00013,21.13283]
[1776896897820,41.61,78545.56,0.0,-0.27221,0.00013,21.13283]
[1776896898395,41.61,78545.56,0.0,-0.27221,0.00013,21.13283]
[1776896898444,41.61,78545.56,0.0,-0.27221,0.00013,21.13283]
[1776896900163,41.61,78540.6,0.0,-0.27283,0.00013,21.15537]
[1776896900207,41.61,78540.6,0.0,-0.27283,0.00013,21.15531]
[1776896906146,41.61,78542.76,0.0,-0.27255,0.00013,21.14512]
[1776896911182,41.61,78543.78,0.0,-0.27239,0.00013,21.13612]
[1776896916217,41.61,78543.29,0.0,-0.27244,0.00013,21.13808]
[1776896921361,41.61,78544.86,0.0,-0.27224,0.00013,21.13071]
[1776896926934,41.61,78544.37,0.0,-0.27229,0.00013,21.13263]
[1776896932330,41.6,78542.8,0.0,-0.27248,0.00013,21.13943]
[1776896937364,41.6,78542.95,0.0,-0.27245,0.00013,21.13842]
[1776896943406,41.6,78543.41,0.0,-0.27238,0.00013,21.13592]
[1776896948441,41.6,78542.8,0.0,-0.27245,0.00013,21.13835]
[1776896952025,41.6,78547.07,0.0,-0.27191,0.00013,21.11862]
[1776896952802,41.6,78555.74,0.0,-0.27082,0.00013,21.07882]
[1776896953716,41.6,78555.74,0.0,-0.27082,0.00013,21.07882]
[1776896954909,41.6,78558.68,0.0,-0.27045,0.00012,21.06525]
[1776896954912,41.6,78558.68,0.0,-0.27045,0.00012,21.06525]
[1776896955762,41.6,78558.39,0.0,-0.27049,0.00012,21.06659]
[1776896962539,41.6,78556.8,0.0,-0.27069,0.00013,21.07393]
[1776896967574,41.6,78552.43,0.0,-0.27124,0.00013,21.09401]
[1776896972610,41.6,78549.97,0.0,-0.27151,0.00013,21.10103]
[1776896978652,41.59,78553.99,0.0,-0.27101,0.00013,21.0825]
[1776896983687,41.59,78552.19,0.0,-0.27123,0.00013,21.09068]
[1776896988726,41.59,78554.68,0.0,-0.27092,0.00013,21.07917]
[1776896989306,41.59,78554.68,0.0,-0.27092,0.00013,21.07917]
[1776896989733,41.59,78551.43,0.0,-0.27132,0.00013,21.09407]
[1776896991339,41.59,78546.0,0.0,-0.272,0.00013,21.1189]
[1776896995408,41.59,78547.16,0.0,-0.27186,0.00013,21.11346]
[1776896995780,41.59,78546.23,0.0,-0.27197,0.00013,21.11768]
[1776896999446,41.59,78545.38,0.0,-0.27207,0.00013,21.12143]
[1776896999461,41.59,78545.38,0.0,-0.27207,0.00013,21.12143]
[1776896999508,41.59,78545.38,0.0,-0.27207,0.00013,21.12143]
[1776896999606,41.59,78544.96,0.0,-0.27213,0.00013,21.12331]
[1776897003506,41.59,78547.08,0.0,-0.27186,0.00013,21.11351]
[1776897003834,41.59,78546.33,0.0,-0.27195,0.00013,21.11691]
[1776897008212,41.59,78546.28,0.0,-0.27195,0.00013,21.11702]
[1776897008232,41.59,78546.28,0.0,-0.27195,0.00013,21.11702]
[1776897008255,41.59,78546.28,0.0,-0.27195,0.00013,21.11702]
[1776897008276,41.59,78546.28,0.0,-0.27195,0.00013,21.11702]
[1776897008868,41.59,78545.68,0.0,-0.27203,0.00013,21.11974]
[1776897010877,41.59,78539.52,0.0,-0.2728,0.00013,21.14783]
[1776897011447,41.59,78545.1,0.0,-0.2721,0.00013,21.1223]
[1776897012064,41.59,78549.12,0.0,-0.27159,0.00013,21.10387]
[1776897012155,41.59,78549.12,0.0,-0.27159,0.00013,21.10387]
[1776897012384,41.59,78549.12,0.0,-0.27159,0.00013,21.10387]
[1776897012430,41.59,78549.12,0.0,-0.27159,0.00013,21.10387]
[1776897012460,41.59,78549.12,0.0,-0.27159,0.00013,21.10387]
[1776897012892,41.59,78548.75,0.0,-0.27164,0.00013,21.10555]
[1776897013712,41.59,78548.75,0.0,-0.27164,0.00013,21.10555]
[1776897013723,41.59,78548.75,0.0,-0.27164,0.00013,21.10555]
[1776897013818,41.59,78558.23,0.0,-0.27045,0.00013,21.06204]
[1776897015268,41.59,78564.05,0.0,-0.26973,0.00012,21.03529]
[1776897016207,41.59,78563.33,0.0,-0.26982,0.00012,21.03867]
[1776897017789,41.59,78563.29,0.0,-0.26982,0.00012,21.03885]
[1776897017803,41.59,78564.02,0.0,-0.26974,0.00012,21.0356]
[1776897022971,41.59,78563.86,0.0,-0.26976,0.00012,21.03667]
[1776897027347,41.59,78563.44,0.0,-0.26982,0.00012,21.03881]
[1776897027412,41.59,78563.44,0.0,-0.26982,0.00012,21.03881]
[1776897027435,41.59,78562.47,0.0,-0.26995,0.00012,21.04342]
[1776897033041,41.59,78566.52,0.0,-0.26942,0.00012,21.02073]
[1776897035824,41.59,78563.5,0.0,-0.26979,0.00012,21.03441]
[1776897036106,41.59,78564.44,0.0,-0.26966,0.00012,21.0296]
[1776897036622,41.59,78571.61,0.0,-0.26876,0.00012,20.99627]
[1776897042660,41.59,78573.22,0.0,-0.26854,0.00012,20.98811]
[1776897047675,41.58,78575.1,0.0,-0.26828,0.00012,20.97857]
[1776897047706,41.58,78562.08,0.0,-0.2699,0.00012,21.03837]
[1776897052789,41.57,78560.21,0.0,-0.27011,0.00013,21.04597]
[1776897056783,41.57,78572.58,0.0,-0.26854,0.00012,20.98809]
[1776897058697,41.57,78564.71,0.0,-0.26952,0.00012,21.02418]
[1776897060629,41.57,78572.84,0.0,-0.26849,0.00012,20.98629]
[1776897062867,41.57,78572.84,0.0,-0.26849,0.00012,20.98629]
[1776897062899,41.56,78575.17,0.0,-0.2682,0.00012,20.97522]
[1776897062968,41.56,78575.17,0.0,-0.2682,0.00012,20.97522]
[1776897063646,41.56,78580.42,0.0,-0.26754,0.00012,20.95072]
[1776897064088,41.56,78580.42,0.0,-0.26754,0.00012,20.95072]
[1776897064185,41.56,78580.42,0.0,-0.26754,0.00012,20.95072]
[1776897064212,41.56,78580.42,0.0,-0.26754,0.00012,20.95072]
[1776897064264,41.56,78580.42,0.0,-0.26754,0.00012,20.95072]
[1776897067671,41.56,78586.59,0.0,-0.26677,0.00012,20.92182]
[1776897067716,41.56,78586.59,0.0,-0.26677,0.00012,20.92182]
[1776897067724,41.56,78586.59,0.0,-0.26677,0.00012,20.92182]
[1776897067735,41.56,78586.59,0.0,-0.26677,0.00012,20.92182]
[1776897067739,41.56,78583.03,0.0,-0.26721,0.00012,20.93822]
[1776897068190,41.56,78583.03,0.0,-0.26721,0.00012,20.93822]
[1776897068364,41.56,78583.03,0.0,-0.26721,0.00012,20.93822]
[1776897068814,41.56,78574.71,0.0,-0.26824,0.00012,20.97673]
[1776897070375,41.56,78573.19,0.0,-0.26842,0.00012,20.98362]
[1776897070924,41.56,78574.03,0.0,-0.26832,0.00012,20.97957]
[1776897072003,41.56,78573.15,0.0,-0.26842,0.00012,20.9835]
[1776897072041,41.56,78573.15,0.0,-0.26842,0.00012,20.9835]
[1776897072465,41.56,78573.15,0.0,-0.26842,0.00012,20.9835]
[1776897072588,41.56,78573.55,0.0,-0.26837,0.00012,20.98148]
[1776897078374,41.55,78572.64,0.0,-0.26846,0.00012,20.98474]
[1776897083408,41.55,78572.23,0.0,-0.26849,0.00012,20.98585]
[1776897084358,41.55,78572.23,0.0,-0.26849,0.00012,20.98585]
[1776897084472,41.55,78572.23,0.0,-0.26849,0.00012,20.98585]
[1776897084727,41.55,78572.23,0.0,-0.26849,0.00012,20.98585]
[1776897084955,41.55,78577.98,0.0,-0.26777,0.00012,20.95903]
[1776897085862,41.55,78588.99,0.0,-0.26639,0.00012,20.90767]
[1776897086144,41.55,78588.99,0.0,-0.26639,0.00012,20.90767]
[1776897086605,41.55,78588.99,0.0,-0.26639,0.00012,20.90767]
[1776897086629,41.55,78588.99,0.0,-0.26639,0.00012,20.90767]
[1776897086699,41.55,78590.42,0.0,-0.26622,0.00012,20.90092]
[1776897090638,41.54,78591.03,0.0,-0.26613,0.00012,20.89783]
[1776897090673,41.54,78591.03,0.0,-0.26613,0.00012,20.89783]
[1776897090873,41.54,78576.29,0.0,-0.26796,0.00012,20.96633]
[1776897092657,41.54,78576.69,0.0,-0.26788,0.00012,20.96018]
[1776897092862,41.54,78573.17,0.0,-0.26832,0.00012,20.97636]
[1776897094674,41.54,78573.17,0.0,-0.26831,0.00012,20.97619]
[1776897094691,41.54,78573.17,0.0,-0.26831,0.00012,20.97619]
[1776897094733,41.54,78573.17,0.0,-0.26831,0.00012,20.97619]
[1776897094776,41.54,78573.17,0.0,-0.26831,0.00012,20.97619]
[1776897094834,41.54,78573.99,0.0,-0.26821,0.00012,20.97223]
[1776897096679,41.54,78573.99,0.0,-0.2682,0.00012,20.97207]
[1776897096777,41.54,78572.84,0.0,-0.26834,0.00012,20.97724]
[1776897102280,41.53,78566.43,0.0,-0.26912,0.00012,21.00603]
[1776897104712,41.53,78565.77,0.0,-0.26919,0.00012,21.00869]
[1776897110057,41.53,78565.28,0.0,-0.26922,0.00012,21.00974]
[1776897115077,41.52,78565.4,0.0,-0.26918,0.00012,21.00817]
[1776897120105,41.51,78566.1,0.0,-0.26907,0.00012,21.00393]
[1776897120901,41.51,78575.35,0.0,-0.26791,0.00012,20.96085]
[1776897122910,41.51,78564.09,0.0,-0.2693,0.00013,21.0127]
[1776897123634,41.51,78564.09,0.0,-0.2693,0.00013,21.0127]
[1776897123868,41.51,78564.09,0.0,-0.2693,0.00013,21.0127]
[1776897123929,41.51,78564.09,0.0,-0.2693,0.00013,21.0127]
[1776897123934,41.51,78556.29,0.0,-0.27028,0.00013,21.04857]
[1776897124578,41.51,78556.29,0.0,-0.27028,0.00013,21.04857]
[1776897124611,41.51,78556.29,0.0,-0.27028,0.00013,21.04857]
[1776897125704,41.51,78547.58,0.0,-0.27137,0.00013,21.08857]
[1776897126179,41.51,78547.58,0.0,-0.27137,0.00013,21.08857]
[1776897127314,41.51,78544.43,0.0,-0.27177,0.00013,21.1031]
[1776897127361,41.51,78544.43,0.0,-0.27177,0.00013,21.1031]
[1776897129108,41.51,78544.37,0.0,-0.27178,0.00013,21.10349]
[1776897129136,41.51,78544.37,0.0,-0.27178,0.00013,21.10349]
[1776897129152,41.51,78544.37,0.0,-0.27178,0.00013,21.10349]
[1776897129160,41.51,78544.37,0.0,-0.27178,0.00013,21.10349]
[1776897129730,41.51,78544.29,0.0,-0.27179,0.00013,21.10391]
[1776897130065,41.51,78544.29,0.0,-0.27179,0.00013,21.10391]
[1776897130134,41.51,78544.29,0.0,-0.27179,0.00013,21.10391]
[1776897131118,41.51,78540.05,0.0,-0.27232,0.00013,21.12339]
[1776897131744,41.51,78540.05,0.0,-0.27232,0.00013,21.12345]
[1776897136779,41.51,78537.81,0.0,-0.27261,0.00013,21.13384]
[1776897138385,41.51,78538.08,0.0,-0.27257,0.00013,21.13262]
[1776897138560,41.51,78538.08,0.0,-0.27257,0.00013,21.13262]
[1776897138795,41.51,78539.2,0.0,-0.27243,0.00013,21.12752]
[1776897143828,41.51,78534.68,0.0,-0.273,0.00013,21.14821]
[1776897148863,41.51,78536.41,0.0,-0.27279,0.00013,21.1403]
[1776897150109,41.51,78536.8,0.0,-0.27274,0.00013,21.13851]
[1776897150742,41.51,78536.8,0.0,-0.27274,0.00013,21.13851]
[1776897150754,41.51,78536.8,0.0,-0.27274,0.00013,21.13851]
[1776897150891,41.51,78536.8,0.0,-0.27274,0.00013,21.13851]
[1776897150986,41.51,78536.8,0.0,-0.27274,0.00013,21.13851]
[1776897150959,41.51,78533.36,0.0,-0.27317,0.00013,21.15421]
[1776897152208,41.51,78533.25,0.0,-0.27316,0.00013,21.15059]
[1776897153330,41.51,78527.65,0.0,-0.27386,0.00013,21.17609]
[1776897153377,41.51,78527.65,0.0,-0.27386,0.00013,21.17609]
[1776897153444,41.51,78527.65,0.0,-0.27386,0.00013,21.17609]
[1776897153474,41.51,78527.65,0.0,-0.27386,0.00013,21.17609]
[1776897154127,41.51,78534.31,0.0,-0.27302,0.00013,21.14568]
[1776897154510,41.51,78534.31,0.0,-0.27302,0.00013,21.14568]
[1776897154564,41.51,78534.31,0.0,-0.27302,0.00013,21.14568]
[1776897155409,41.51,78535.28,0.0,-0.2729,0.00013,21.14123]
[1776897155987,41.51,78535.32,0.0,-0.27289,0.00013,21.14103]
[1776897160298,41.51,78538.13,0.0,-0.27254,0.00013,21.12811]
[1776897161004,41.51,78539.12,0.0,-0.27241,0.00013,21.12356]
[1776897162709,41.51,78539.12,0.0,-0.27241,0.00013,21.12355]
[1776897163527,41.51,78540.71,0.0,-0.27221,0.00013,21.11627]
[1776897163556,41.51,78540.71,0.0,-0.27221,0.00013,21.11627]
[1776897163969,41.51,78545.02,0.0,-0.27167,0.00013,21.09653]
[1776897166968,41.51,78542.9,0.0,-0.27194,0.00013,21.1063]
[1776897173038,41.51,78546.57,0.0,-0.27148,0.00013,21.08962]
[1776897178068,41.51,78546.94,0.0,-0.27144,0.00013,21.08805]
[1776897184072,41.51,78547.17,0.0,-0.27141,0.00013,21.08709]
[1776897184085,41.51,78547.17,0.0,-0.27141,0.00013,21.08711]
[1776897184223,41.51,78547.17,0.0,-0.27141,0.00013,21.08711]
[1776897184237,41.51,78545.95,0.0,-0.27157,0.00013,21.09273]
[1776897185294,41.51,78545.95,0.0,-0.27157,0.00013,21.09273]
[1776897185345,41.51,78545.95,0.0,-0.27157,0.00013,21.09273]
[1776897185818,41.51,78545.95,0.0,-0.27157,0.00013,21.09273]
[1776897185985,41.51,78539.23,0.0,-0.27241,0.00013,21.12356]
[1776897186222,41.51,78539.23,0.0,-0.27241,0.00013,21.12356]
[1776897187345,41.51,78538.83,0.0,-0.27246,0.00013,21.12539]
[1776897187472,41.51,78538.83,0.0,-0.27246,0.00013,21.12539]
[1776897187840,41.51,78538.83,0.0,-0.27246,0.00013,21.12539]
[1776897187930,41.51,78537.0,0.0,-0.27269,0.00013,21.13371]
[1776897191915,41.51,78530.43,0.0,-0.27352,0.00013,21.16361]
[1776897191989,41.51,78530.43,0.0,-0.27351,0.00013,21.16348]
[1776897193939,41.51,78530.43,0.0,-0.27351,0.00013,21.16348]
[1776897193946,41.51,78530.43,0.0,-0.27351,0.00013,21.16348]
[1776897194008,41.51,78531.43,0.0,-0.27338,0.00013,21.15879]
[1776897198002,41.51,78531.82,0.0,-0.27333,0.00013,21.15689]
[1776897198006,41.51,78533.63,0.0,-0.2731,0.00013,21.14851]
[1776897199790,41.51,78533.53,0.0,-0.27311,0.00013,21.14896]
[1776897201327,41.51,78533.53,0.0,-0.27311,0.00013,21.14885]
[1776897202013,41.51,78543.58,0.0,-0.27184,0.00013,21.10279]
[1776897205039,41.51,78548.95,0.0,-0.27117,0.00013,21.07814]
[1776897210158,41.51,78552.88,0.0,-0.27068,0.00013,21.06023]
[1776897213320,41.51,78550.6,0.0,-0.27094,0.00013,21.06668]
[1776897218347,41.51,78550.08,0.0,-0.27101,0.00013,21.06919]
[1776897223545,41.51,78546.96,0.0,-0.2714,0.00013,21.0836]
[1776897229569,41.51,78549.02,0.0,-0.27114,0.00013,21.07406]
[1776897230423,41.51,78554.18,0.0,-0.2705,0.00013,21.05037]
[1776897230487,41.51,78554.66,0.0,-0.27044,0.00013,21.0482]
[1776897235881,41.51,78554.42,0.0,-0.27047,0.00013,21.04947]
[1776897241356,41.51,78549.75,0.0,-0.27106,0.00013,21.07108]
[1776897248559,41.51,78550.3,0.0,-0.27099,0.00013,21.06872]
[1776897254952,41.52,78553.08,0.0,-0.27065,0.00013,21.05605]
[1776897260643,41.52,78552.19,0.0,-0.27077,0.00013,21.0604]
[1776897265844,41.52,78550.06,0.0,-0.27104,0.00013,21.07035]
[1776897268424,41.52,78547.47,0.0,-0.27136,0.00013,21.08231]
[1776897268502,41.52,78547.47,0.0,-0.27136,0.00013,21.08231]
[1776897268962,41.52,78547.47,0.0,-0.27136,0.00013,21.08231]
[1776897269027,41.52,78546.37,0.0,-0.2715,0.00013,21.08737]
[1776897271002,41.52,78546.34,0.0,-0.27151,0.00013,21.08751]
[1776897271059,41.52,78537.02,0.0,-0.27265,0.00013,21.12605]
[1776897271389,41.52,78537.02,0.0,-0.27265,0.00013,21.12605]
[1776897275221,41.52,78537.84,0.0,-0.27254,0.00013,21.12215]
[1776897275287,41.52,78537.84,0.0,-0.27254,0.00013,21.12215]
[1776897277087,41.52,78544.07,0.0,-0.27176,0.00013,21.09361]
[1776897277143,41.52,78551.62,0.0,-0.27081,0.00013,21.05896]
[1776897283980,41.52,78551.77,0.0,-0.2708,0.00013,21.05845]
[1776897284181,41.52,78551.77,0.0,-0.2708,0.00013,21.05845]
[1776897284516,41.52,78551.17,0.0,-0.27088,0.00013,21.06128]
[1776897284596,41.52,78551.17,0.0,-0.27088,0.00013,21.06128]
[1776897285109,41.52,78506.09,0.0,-0.27656,0.00013,21.26662]
[1776897285231,41.52,78506.09,0.0,-0.27656,0.00013,21.26662]
[1776897285369,41.52,78506.09,0.0,-0.27656,0.00013,21.26662]
[1776897285467,41.52,78506.09,0.0,-0.27656,0.00013,21.26662]
[1776897285744,41.52,78506.09,0.0,-0.27656,0.00013,21.26662]
[1776897285958,41.52,78503.99,0.0,-0.27684,0.00013,21.27642]
[1776897286311,41.52,78503.99,0.0,-0.27684,0.00013,21.27642]
[1776897286370,41.52,78503.99,0.0,-0.27684,0.00013,21.27642]
[1776897287027,41.52,78503.99,0.0,-0.27684,0.00013,21.27642]
[1776897287088,41.52,78503.99,0.0,-0.27684,0.00013,21.27642]
[1776897287161,41.52,78503.99,0.0,-0.27684,0.00013,21.27642]
[1776897287097,41.52,78503.24,0.0,-0.27694,0.00013,21.27993]
[1776897287244,41.52,78503.24,0.0,-0.27694,0.00013,21.27993]
[1776897287939,41.52,78503.24,0.0,-0.27694,0.00013,21.27993]
[1776897287969,41.52,78503.24,0.0,-0.27694,0.00013,21.27993]
[1776897288021,41.52,78503.24,0.0,-0.27694,0.00013,21.27993]
[1776897288033,41.52,78500.3,0.0,-0.27731,0.00013,21.29328]
[1776897288315,41.52,78500.3,0.0,-0.27731,0.00013,21.29328]
[1776897288373,41.52,78500.3,0.0,-0.27731,0.00013,21.29328]
[1776897288379,41.52,78500.3,0.0,-0.27731,0.00013,21.29328]
[1776897288386,41.52,78500.3,0.0,-0.27731,0.00013,21.29328]
[1776897289133,41.52,78500.3,0.0,-0.27731,0.00013,21.29328]
[1776897289176,41.52,78491.71,0.0,-0.27841,0.00013,21.33193]
[1776897289195,41.52,78491.71,0.0,-0.27841,0.00013,21.33193]
[1776897289226,41.52,78491.71,0.0,-0.27841,0.00013,21.33193]
[1776897289900,41.52,78491.71,0.0,-0.27841,0.00013,21.33193]
[1776897289952,41.52,78491.71,0.0,-0.27841,0.00013,21.33193]
[1776897289996,41.52,78492.02,0.0,-0.27837,0.00013,21.33064]
[1776897290408,41.52,78492.02,0.0,-0.27837,0.00013,21.33064]
[1776897290484,41.52,78492.02,0.0,-0.27837,0.00013,21.33064]
[1776897290869,41.52,78492.02,0.0,-0.27837,0.00013,21.33064]
[1776897293347,41.52,78490.66,0.0,-0.27855,0.00013,21.33691]
[1776897293875,41.53,78489.99,0.0,-0.27863,0.00013,21.33997]
[1776897294632,41.53,78489.99,0.0,-0.27863,0.00013,21.33997]
[1776897294693,41.53,78489.99,0.0,-0.27863,0.00013,21.33997]
[1776897296050,41.53,78491.72,0.0,-0.27842,0.00013,21.33229]
[1776897297403,41.53,78492.28,0.0,-0.27835,0.00013,21.32993]
[1776897297454,41.53,78492.28,0.0,-0.27835,0.00013,21.32993]
[1776897297902,41.53,78495.95,0.0,-0.27788,0.00013,21.31355]
[1776897298566,41.53,78495.95,0.0,-0.27788,0.00013,21.31355]
[1776897299402,41.53,78493.56,0.0,-0.27819,0.00013,21.32437]
[1776897299917,41.53,78493.09,0.0,-0.27825,0.00013,21.32657]
[1776897300443,41.53,78493.09,0.0,-0.27825,0.00013,21.32657]
[1776897301137,41.53,78493.09,0.0,-0.27825,0.00013,21.32657]
[1776897301445,41.53,78487.58,0.0,-0.27896,0.00013,21.35132]
[1776897301519,41.53,78487.58,0.0,-0.27896,0.00013,21.35132]
[1776897303513,41.53,78481.73,0.0,-0.27971,0.00013,21.37757]
[1776897303944,41.53,78478.31,0.0,-0.28014,0.00013,21.39284]
[1776897304285,41.53,78478.31,0.0,-0.28014,0.00013,21.39284]
[1776897304393,41.53,78478.31,0.0,-0.28014,0.00013,21.39284]
[1776897304951,41.53,78478.33,0.0,-0.28014,0.00013,21.39277]
[1776897305235,41.53,78478.33,0.0,-0.28014,0.00013,21.39277]
[1776897305521,41.53,78478.33,0.0,-0.28014,0.00013,21.39277]
[1776897305959,41.53,78488.08,0.0,-0.2789,0.00013,21.34932]
[1776897306942,41.53,78488.08,0.0,-0.2789,0.00013,21.34932]
[1776897307042,41.53,78497.13,0.0,-0.27775,0.00013,21.30886]
[1776897307884,41.53,78497.13,0.0,-0.27775,0.00013,21.30886]
[1776897308023,41.53,78497.13,0.0,-0.27775,0.00013,21.30886]
[1776897308088,41.53,78497.13,0.0,-0.27775,0.00013,21.30886]
[1776897308131,41.53,78509.43,0.0,-0.27619,0.00013,21.25361]
[1776897309072,41.53,78521.06,0.0,-0.27472,0.00013,21.20106]
[1776897310999,41.53,78519.68,0.0,-0.2749,0.00013,21.2073]
[1776897311597,41.53,78519.68,0.0,-0.2749,0.00013,21.2073]
[1776897312002,41.53,78521.02,0.0,-0.27473,0.00013,21.20123]
[1776897313127,41.53,78521.02,0.0,-0.27473,0.00013,21.20123]
[1776897313131,41.53,78521.02,0.0,-0.27473,0.00013,21.20123]
[1776897313648,41.53,78521.84,0.0,-0.27463,0.00013,21.19753]
[1776897313878,41.53,78521.84,0.0,-0.27463,0.00013,21.19753]
[1776897313922,41.53,78521.84,0.0,-0.27463,0.00013,21.19753]
[1776897314017,41.53,78522.42,0.0,-0.27455,0.00013,21.19492]
[1776897315024,41.53,78531.27,0.0,-0.27343,0.00013,21.15459]
[1776897319711,41.53,78530.57,0.0,-0.27352,0.00013,21.15786]
[1776897319716,41.53,78530.57,0.0,-0.27352,0.00013,21.15786]
[1776897320059,41.53,78530.57,0.0,-0.27353,0.00013,21.15793]
[1776897326099,41.53,78527.06,0.0,-0.27398,0.00013,21.17433]
[1776897331193,41.54,78528.27,0.0,-0.27383,0.00013,21.16904]
[1776897334217,41.54,78529.08,0.0,-0.27371,0.00013,21.16154]
[1776897335228,41.54,78534.34,0.0,-0.27305,0.00013,21.13766]
[1776897341425,41.54,78536.23,0.0,-0.27282,0.00013,21.12925]
[1776897341505,41.54,78536.23,0.0,-0.27282,0.00013,21.12925]
[1776897341954,41.54,78536.23,0.0,-0.27282,0.00013,21.12925]
[1776897342211,41.54,78539.66,0.0,-0.27239,0.00013,21.1136]
[1776897347247,41.54,78537.19,0.0,-0.2727,0.00013,21.12511]
[1776897352429,41.54,78533.65,0.0,-0.27315,0.00013,21.14137]
[1776897358325,41.54,78532.7,0.0,-0.27328,0.00013,21.14582]
[1776897363627,41.54,78536.98,0.0,-0.27274,0.00013,21.12635]
[1776897368995,41.54,78532.95,0.0,-0.27325,0.00013,21.14492]
[1776897374437,41.54,78532.86,0.0,-0.27326,0.00013,21.1454]
[1776897379471,41.54,78528.72,0.0,-0.27379,0.00013,21.16429]
[1776897384508,41.54,78529.99,0.0,-0.27363,0.00013,21.15851]
[1776897386550,41.54,78529.26,0.0,-0.27372,0.00013,21.16183]
[1776897386859,41.54,78529.26,0.0,-0.27372,0.00013,21.16183]
[1776897387226,41.54,78530.46,0.0,-0.27357,0.00013,21.15636]
[1776897392964,41.54,78530.86,0.0,-0.27349,0.00013,21.15041]
[1776897393831,41.54,78530.86,0.0,-0.27349,0.00013,21.15041]
[1776897394088,41.54,78530.86,0.0,-0.27349,0.00013,21.15041]
[1776897394148,41.54,78530.86,0.0,-0.27349,0.00013,21.15041]
[1776897394220,41.54,78530.86,0.0,-0.27349,0.00013,21.15041]
[1776897394297,41.54,78523.45,0.0,-0.27442,0.00013,21.18411]
[1776897394644,41.54,78523.45,0.0,-0.27442,0.00013,21.18411]
[1776897394746,41.55,78514.31,0.0,-0.27559,0.00013,21.22581]
[1776897396725,41.55,78514.7,0.0,-0.27554,0.00013,21.22404]
[1776897396792,41.55,78514.7,0.0,-0.27554,0.00013,21.22404]
[1776897397217,41.55,78514.7,0.0,-0.27554,0.00013,21.22404]
[1776897397743,41.55,78516.72,0.0,-0.27529,0.00013,21.21539]
[1776897397845,41.55,78516.72,0.0,-0.27529,0.00013,21.21539]
[1776897402174,41.55,78523.51,0.0,-0.27446,0.00013,21.1854]
[1776897402237,41.55,78523.51,0.0,-0.27446,0.00013,21.1854]
[1776897402301,41.55,78523.51,0.0,-0.27446,0.00013,21.1854]
[1776897409661,41.56,78526.38,0.0,-0.27414,0.00013,21.17397]
[1776897414718,41.57,78528.85,0.0,-0.27387,0.00013,21.16436]
[1776897419479,41.58,78530.8,0.0,-0.27365,0.00013,21.1565]
[1776897419864,41.58,78530.8,0.0,-0.27365,0.00013,21.1565]
[1776897419908,41.58,78530.8,0.0,-0.27365,0.00013,21.1565]
[1776897419995,41.58,78530.8,0.0,-0.27365,0.00013,21.1565]
[1776897420260,41.58,78530.8,0.0,-0.27365,0.00013,21.1565]
[1776897421064,41.58,78532.02,0.0,-0.2735,0.00013,21.15116]
[1776897421175,41.58,78532.02,0.0,-0.2735,0.00013,21.15116]
[1776897421270,41.58,78533.45,0.0,-0.27333,0.00013,21.14486]
[1776897421931,41.58,78533.45,0.0,-0.27333,0.00013,21.14486]
[1776897421983,41.58,78533.45,0.0,-0.27333,0.00013,21.14486]
[1776897422160,41.58,78533.45,0.0,-0.27333,0.00013,21.14486]
[1776897422301,41.58,78526.13,0.0,-0.27425,0.00013,21.17835]
[1776897423289,41.58,78513.01,0.0,-0.27591,0.00013,21.23789]
[1776897425078,41.58,78513.01,0.0,-0.27592,0.00013,21.23801]
[1776897425234,41.58,78513.01,0.0,-0.27592,0.00013,21.23801]
[1776897425314,41.58,78513.01,0.0,-0.27592,0.00013,21.23801]
[1776897427056,41.58,78510.81,0.0,-0.2762,0.00013,21.24816]
[1776897427224,41.58,78510.18,0.0,-0.27628,0.00013,21.25111]
[1776897431113,41.59,78507.26,0.0,-0.27666,0.00013,21.26459]
[1776897431357,41.59,78505.52,0.0,-0.27689,0.00013,21.27251]
[1776897431845,41.59,78505.52,0.0,-0.27689,0.00013,21.27251]
[1776897431852,41.59,78505.52,0.0,-0.27689,0.00013,21.27251]
[1776897431894,41.59,78505.52,0.0,-0.27689,0.00013,21.27251]
[1776897431935,41.59,78505.52,0.0,-0.27689,0.00013,21.27251]
[1776897431993,41.59,78505.52,0.0,-0.27689,0.00013,21.27251]
[1776897432005,41.59,78505.06,0.0,-0.27695,0.00013,21.27468]
[1776897435175,41.59,78503.84,0.0,-0.27711,0.00013,21.28035]
[1776897435181,41.59,78500.51,0.0,-0.27753,0.00013,21.29538]
[1776897441094,41.59,78500.92,0.0,-0.27749,0.00013,21.29387]
[1776897443242,41.59,78500.32,0.0,-0.27757,0.00013,21.2968]
[1776897443312,41.59,78500.32,0.0,-0.27757,0.00013,21.2968]
[1776897443328,41.59,78500.32,0.0,-0.27757,0.00013,21.2968]
[1776897443371,41.59,78499.19,0.0,-0.27772,0.00013,21.30195]
[1776897443395,41.59,78499.19,0.0,-0.27772,0.00013,21.30195]
[1776897443544,41.59,78499.19,0.0,-0.27772,0.00013,21.30195]
[1776897443568,41.59,78499.19,0.0,-0.27772,0.00013,21.30195]
[1776897445339,41.59,78498.58,0.0,-0.2778,0.00013,21.30476]
[1776897445346,41.59,78491.42,0.0,-0.27871,0.00013,21.3369]
[1776897451282,41.6,78493.51,0.0,-0.27846,0.00013,21.32825]
[1776897454058,41.6,78481.55,0.0,-0.27997,0.00013,21.37795]
[1776897459095,41.6,78478.84,0.0,-0.28033,0.00013,21.39043]
[1776897464130,41.61,78479.68,0.0,-0.28023,0.00013,21.38714]
[1776897469165,41.61,78476.8,0.0,-0.28061,0.00013,21.40035]
[1776897470203,41.61,78476.8,0.0,-0.28061,0.00013,21.40035]
[1776897471672,41.61,78481.89,0.0,-0.27997,0.00013,21.37794]
[1776897472186,41.61,78486.66,0.0,-0.27936,0.00013,21.35683]
[1776897477222,41.62,78489.41,0.0,-0.27903,0.00013,21.3453]
[1776897477738,41.62,78489.41,0.0,-0.27903,0.00013,21.3453]
[1776897478228,41.62,78490.02,0.0,-0.27896,0.00013,21.34273]
[1776897484270,41.62,78488.35,0.0,-0.27919,0.00013,21.35108]
[1776897487353,41.62,78486.8,0.0,-0.2794,0.00013,21.35827]
[1776897487442,41.62,78487.16,0.0,-0.27936,0.00013,21.35681]
[1776897490775,41.63,78486.16,0.0,-0.2795,0.00013,21.36169]
[1776897491324,41.63,78485.85,0.0,-0.27954,0.00013,21.3632]
[1776897492328,41.63,78477.96,0.0,-0.28055,0.00013,21.39837]
[1776897497362,41.63,78474.37,0.0,-0.28102,0.00013,21.41471]
[1776897498008,41.63,78474.37,0.0,-0.28102,0.00013,21.41471]
[1776897498057,41.63,78474.37,0.0,-0.28102,0.00013,21.41471]
[1776897498086,41.63,78474.37,0.0,-0.28102,0.00013,21.41471]
[1776897498141,41.63,78474.37,0.0,-0.28102,0.00013,21.41471]
[1776897498371,41.63,78475.31,0.0,-0.2809,0.00013,21.41064]
[1776897500053,41.63,78481.01,0.0,-0.28018,0.00013,21.38547]
[1776897500383,41.63,78483.61,0.0,-0.27985,0.00013,21.37405]
[1776897505418,41.64,78478.72,0.0,-0.28049,0.00013,21.39636]
[1776897510419,41.64,78473.65,0.0,-0.28114,0.00013,21.41919]
[1776897512384,41.64,78472.66,0.0,-0.28125,0.00013,21.41961]
[1776897512471,41.64,78476.5,0.0,-0.28076,0.00013,21.4027]
[1776897512492,41.64,78476.5,0.0,-0.28076,0.00013,21.4027]
[1776897514818,41.64,78484.09,0.0,-0.2798,0.00013,21.36923]
[1776897515687,41.64,78491.32,0.0,-0.27888,0.00013,21.33712]
[1776897516547,41.64,78489.93,0.0,-0.27906,0.00013,21.3434]
[1776897517150,41.64,78489.93,0.0,-0.27906,0.00013,21.3434]
[1776897517652,41.64,78488.72,0.0,-0.27922,0.00013,21.34894]
[1776897517694,41.64,78488.72,0.0,-0.27922,0.00013,21.34894]
[1776897518309,41.64,78488.72,0.0,-0.27922,0.00013,21.34894]
[1776897518407,41.64,78491.19,0.0,-0.27891,0.00013,21.33808]
[1776897522625,41.64,78494.69,0.0,-0.27846,0.00013,21.32235]
[1776897526806,41.64,78495.94,0.0,-0.27829,0.00013,21.31652]
[1776897528879,41.64,78500.58,0.0,-0.2777,0.00013,21.29566]
[1776897529436,41.64,78509.34,0.0,-0.27659,0.00013,21.25631]
[1776897532393,41.64,78517.85,0.0,-0.27552,0.00013,21.21801]
[1776897537414,41.64,78516.72,0.0,-0.27565,0.00013,21.2229]
[1776897542556,41.64,78520.67,0.0,-0.27514,0.00013,21.20454]
[1776897547833,41.64,78523.27,0.0,-0.2748,0.00013,21.19242]
[1776897552904,41.63,78526.6,0.0,-0.27438,0.00013,21.177]
[1776897557958,41.63,78525.79,0.0,-0.27447,0.00013,21.18038]
[1776897563210,41.63,78525.34,0.0,-0.27452,0.00013,21.18215]
[1776897566515,41.63,78525.04,0.0,-0.27455,0.00013,21.18335]
[1776897566893,41.63,78525.56,0.0,-0.27449,0.00013,21.18095]
[1776897567064,41.63,78528.99,0.0,-0.27405,0.00013,21.16536]
[1776897571473,41.63,78533.55,0.0,-0.27348,0.00013,21.14461]
[1776897571477,41.63,78533.55,0.0,-0.27348,0.00013,21.14461]
[1776897571529,41.63,78533.55,0.0,-0.27345,0.00013,21.14049]
[1776897576050,41.63,78533.97,0.0,-0.2734,0.00013,21.13858]
[1776897581953,41.63,78535.11,0.0,-0.27326,0.00013,21.13344]
[1776897593030,41.63,78534.67,0.0,-0.27331,0.00013,21.13547]
[1776897598948,41.63,78533.13,0.0,-0.27351,0.00013,21.14246]
[1776897600322,41.63,78524.74,0.0,-0.27456,0.00013,21.18047]
[1776897607555,41.63,78526.98,0.0,-0.27428,0.00013,21.17019]
[1776897613184,41.63,78524.57,0.0,-0.27457,0.00013,21.18087]
[1776897618198,41.63,78524.17,0.0,-0.27462,0.00013,21.18259]
[1776897624590,41.62,78520.3,0.0,-0.2751,0.00013,21.19985]
[1776897630372,41.62,78519.89,0.0,-0.27515,0.00013,21.20153]
[1776897636344,41.62,78521.79,0.0,-0.27488,0.00013,21.18862]
[1776897641379,41.62,78522.39,0.0,-0.2748,0.00013,21.18581]
[1776897647422,41.62,78526.95,0.0,-0.27422,0.00013,21.16518]
[1776897652457,41.62,78527.65,0.0,-0.27414,0.00013,21.16207]
[1776897657511,41.62,78528.62,0.0,-0.27402,0.00013,21.15772]
[1776897665552,41.62,78529.83,0.0,-0.27387,0.00013,21.15233]
[1776897670652,41.62,78529.18,0.0,-0.27395,0.00013,21.1553]
[1776897676627,41.62,78528.2,0.0,-0.27408,0.00013,21.15984]
[1776897683792,41.62,78528.21,0.0,-0.27407,0.00013,21.1598]
[1776897685199,41.62,78519.82,0.0,-0.27513,0.00013,21.19782]
[1776897690453,41.62,78518.17,0.0,-0.27534,0.00013,21.20524]
[1776897695762,41.62,78518.93,0.0,-0.27521,0.00013,21.19722]
[1776897700960,41.62,78521.06,0.0,-0.27493,0.00013,21.18741]
[1776897706839,41.62,78522.73,0.0,-0.27471,0.00013,21.17956]
[1776897711874,41.62,78523.89,0.0,-0.27456,0.00013,21.17412]
[1776897716909,41.62,78526.84,0.0,-0.27419,0.00013,21.1606]
[1776897722644,41.62,78531.62,0.0,-0.27358,0.00013,21.13886]
[1776897722679,41.62,78531.62,0.0,-0.27358,0.00013,21.13886]
[1776897722681,41.62,78530.62,0.0,-0.27371,0.00013,21.14341]
[1776897727986,41.62,78532.89,0.0,-0.27343,0.00013,21.13317]
[1776897733022,41.62,78533.3,0.0,-0.27338,0.00013,21.1314]
[1776897739541,41.62,78538.65,0.0,-0.27271,0.00013,21.10714]
[1776897743161,41.62,78544.68,0.0,-0.27195,0.00013,21.07983]
[1776897743207,41.62,78544.68,0.0,-0.27195,0.00013,21.07983]
[1776897743236,41.62,78544.68,0.0,-0.27195,0.00013,21.07983]
[1776897743332,41.62,78552.5,0.0,-0.27098,0.00013,21.04412]
[1776897749134,41.62,78551.51,0.0,-0.27111,0.00013,21.04924]
[1776897749825,41.62,78551.51,0.0,-0.27111,0.00013,21.04924]
[1776897751240,41.62,78550.69,0.0,-0.27122,0.00013,21.05309]
[1776897751360,41.62,78551.72,0.0,-0.27107,0.00013,21.04432]
[1776897757191,41.63,78549.83,0.0,-0.27132,0.00013,21.05355]
[1776897762225,41.63,78547.99,0.0,-0.27156,0.00013,21.06246]
[1776897768267,41.63,78545.99,0.0,-0.27183,0.00013,21.07216]
[1776897773302,41.64,78544.42,0.0,-0.27204,0.00013,21.07983]
[1776897778338,41.64,78541.31,0.0,-0.27244,0.00013,21.09452]
[1776897783357,41.64,78539.2,0.0,-0.27271,0.00013,21.1045]
[1776897785245,41.64,78532.72,0.0,-0.27353,0.00013,21.13415]
[1776897785723,41.64,78529.67,0.0,-0.27392,0.00013,21.14806]
[1776897786110,41.64,78529.67,0.0,-0.27392,0.00013,21.14806]
[1776897786194,41.64,78529.67,0.0,-0.27392,0.00013,21.14806]
[1776897786419,41.64,78523.39,0.0,-0.27471,0.00013,21.17657]
[1776897791428,41.64,78519.47,0.0,-0.27521,0.00013,21.1943]
[1776897792129,41.64,78519.47,0.0,-0.27521,0.00013,21.1943]
[1776897792435,41.64,78519.91,0.0,-0.27515,0.00013,21.1923]
[1776897793856,41.64,78520.44,0.0,-0.27508,0.00013,21.18988]
[1776897793872,41.64,78520.44,0.0,-0.27508,0.00013,21.18988]
[1776897793913,41.64,78520.44,0.0,-0.27508,0.00013,21.18988]
[1776897794450,41.64,78520.95,0.0,-0.27502,0.00013,21.18757]
[1776897799485,41.64,78523.29,0.0,-0.27472,0.00013,21.17692]
[1776897803932,41.64,78526.47,0.0,-0.27432,0.00013,21.16249]
[1776897804520,41.64,78526.43,0.0,-0.27432,0.00013,21.16267]
[1776897810564,41.64,78526.5,0.0,-0.27431,0.00013,21.16233]
[1776897815597,41.64,78528.83,0.0,-0.27399,0.00013,21.14766]
[1776897820632,41.64,78527.9,0.0,-0.27411,0.00013,21.15188]
[1776897825667,41.64,78527.02,0.0,-0.27422,0.00013,21.15584]
[1776897830316,41.64,78527.31,0.0,-0.27418,0.00013,21.15449]
[1776897830702,41.64,78527.61,0.0,-0.27415,0.00013,21.15313]
[1776897834341,41.64,78526.94,0.0,-0.27423,0.00013,21.15613]
[1776897834401,41.64,78526.94,0.0,-0.27423,0.00013,21.15613]
[1776897839765,41.64,78527.88,0.0,-0.27411,0.00013,21.1518]
[1776897842478,41.64,78528.12,0.0,-0.27408,0.00013,21.1507]
[1776897842517,41.64,78528.12,0.0,-0.27408,0.00013,21.1507]
[1776897849835,41.64,78528.78,0.0,-0.27399,0.00013,21.14764]
[1776897852597,41.64,78526.78,0.0,-0.27425,0.00013,21.15669]
[1776897852664,41.64,78526.78,0.0,-0.27425,0.00013,21.15669]
[1776897854609,41.64,78527.22,0.0,-0.27419,0.00013,21.15468]
[1776897854643,41.64,78527.22,0.0,-0.27419,0.00013,21.15468]
[1776897855808,41.64,78527.1,0.0,-0.2742,0.00013,21.15519]
[1776897855822,41.64,78527.1,0.0,-0.2742,0.00013,21.15519]
[1776897855814,41.64,78527.23,0.0,-0.27419,0.00013,21.15458]
[1776897856029,41.64,78527.23,0.0,-0.27419,0.00013,21.15458]
[1776897856214,41.64,78526.19,0.0,-0.27432,0.00013,21.15927]
[1776897861343,41.64,78518.62,0.0,-0.27527,0.00013,21.19332]
[1776897866284,41.64,78508.79,0.0,-0.27651,0.00013,21.23755]
[1776897872498,41.64,78503.65,0.0,-0.27718,0.00013,21.26142]
[1776897878033,41.65,78506.0,0.0,-0.27688,0.00013,21.24752]
[1776897883068,41.65,78505.43,0.0,-0.27695,0.00013,21.25032]
[1776897888131,41.65,78505.24,0.0,-0.27698,0.00013,21.25134]
[1776897888292,41.65,78505.24,0.0,-0.27698,0.00013,21.25134]
[1776897888316,41.65,78505.24,0.0,-0.27698,0.00013,21.25134]
[1776897888370,41.65,78505.24,0.0,-0.27698,0.00013,21.25134]
[1776897888447,41.65,78505.24,0.0,-0.27698,0.00013,21.25134]
[1776897888533,41.65,78505.26,0.0,-0.27698,0.00013,21.25134]
[1776897890344,41.65,78501.01,0.0,-0.27752,0.00013,21.27043]
[1776897890381,41.65,78498.32,0.0,-0.27786,0.00013,21.28249]
[1776897896494,41.65,78496.01,0.0,-0.27818,0.00013,21.29361]
[1776897900782,41.66,78496.06,0.0,-0.27818,0.00013,21.29376]
[1776897900866,41.66,78496.06,0.0,-0.27818,0.00013,21.29376]
[1776897900869,41.66,78495.75,0.0,-0.27822,0.00013,21.29527]
[1776897900902,41.66,78495.75,0.0,-0.27822,0.00013,21.29527]
[1776897901076,41.66,78495.75,0.0,-0.27822,0.00013,21.29527]
[1776897901214,41.66,78481.77,0.0,-0.28001,0.00013,21.35762]
[1776897902368,41.66,78481.77,0.0,-0.28001,0.00013,21.35762]
[1776897902451,41.66,78481.77,0.0,-0.28001,0.00013,21.35762]
[1776897903055,41.66,78477.53,0.0,-0.28055,0.00013,21.37647]
[1776897903393,41.66,78477.53,0.0,-0.28055,0.00013,21.37647]
[1776897903620,41.66,78472.36,0.0,-0.28121,0.00013,21.39937]
[1776897905330,41.66,78462.14,0.0,-0.28251,0.00013,21.44439]
[1776897910886,41.66,78467.72,0.0,-0.2818,0.00013,21.41975]
[1776897911956,41.66,78467.79,0.0,-0.28179,0.00013,21.41941]
[1776897913408,41.66,78468.6,0.0,-0.28168,0.00013,21.41582]
[1776897913502,41.66,78475.03,0.0,-0.28086,0.00013,21.38742]
[1776897919135,41.66,78476.08,0.0,-0.28073,0.00013,21.38286]
[1776897924685,41.66,78470.16,0.0,-0.28149,0.00013,21.40901]
[1776897927830,41.66,78474.41,0.0,-0.28094,0.00013,21.3902]
[1776897927875,41.66,78474.8,0.0,-0.28089,0.00013,21.38847]
[1776897928017,41.66,78474.8,0.0,-0.28089,0.00013,21.38847]
[1776897928173,41.66,78474.8,0.0,-0.28089,0.00013,21.38847]
[1776897928605,41.66,78474.8,0.0,-0.28089,0.00013,21.38847]
[1776897928808,41.66,78474.8,0.0,-0.28089,0.00013,21.38847]
[1776897928826,41.66,78474.8,0.0,-0.28089,0.00013,21.38847]
[1776897928877,41.66,78481.5,0.0,-0.28004,0.00013,21.35879]
[1776897929239,41.66,78481.5,0.0,-0.28004,0.00013,21.35879]
[1776897930207,41.66,78481.5,0.0,-0.28004,0.00013,21.35882]
[1776897930265,41.66,78481.5,0.0,-0.28004,0.00013,21.35882]
[1776897930829,41.66,78481.5,0.0,-0.28004,0.00013,21.35882]
[1776897930899,41.66,78481.5,0.0,-0.28004,0.00013,21.35882]
[1776897930915,41.66,78491.98,0.0,-0.2787,0.00013,21.31206]
[1776897930969,41.66,78491.98,0.0,-0.2787,0.00013,21.31206]
[1776897931404,41.66,78491.58,0.0,-0.27872,0.00013,21.30961]
[1776897932349,41.66,78491.58,0.0,-0.27872,0.00013,21.30961]
[1776897932411,41.66,78499.86,0.0,-0.27767,0.00013,21.27254]
[1776897934455,41.66,78501.88,0.0,-0.27741,0.00013,21.26342]
[1776897934565,41.66,78501.88,0.0,-0.27741,0.00013,21.26342]
[1776897934728,41.66,78501.88,0.0,-0.27741,0.00013,21.26342]
[1776897934763,41.66,78503.55,0.0,-0.2772,0.00013,21.25587]
[1776897935662,41.66,78503.55,0.0,-0.2772,0.00013,21.25587]
[1776897935676,41.66,78503.55,0.0,-0.2772,0.00013,21.25587]
[1776897935856,41.66,78507.06,0.0,-0.27675,0.00013,21.24006]
[1776897939715,41.65,78513.91,0.0,-0.27588,0.00013,21.20918]
[1776897939773,41.65,78514.43,0.0,-0.27582,0.00013,21.20674]
[1776897945238,41.65,78517.64,0.0,-0.2754,0.00013,21.19178]
[1776897951864,41.65,78518.24,0.0,-0.27532,0.00013,21.18889]
[1776897951869,41.65,78518.24,0.0,-0.27532,0.00013,21.18889]
[1776897951899,41.65,78518.24,0.0,-0.2753,0.00013,21.18845]
[1776897952262,41.65,78518.24,0.0,-0.2753,0.00013,21.18845]
[1776897957592,41.64,78524.24,0.0,-0.27453,0.00013,21.16083]
[1776897959161,41.64,78524.24,0.0,-0.27453,0.00013,21.16083]
[1776897959608,41.64,78526.33,0.0,-0.27427,0.00013,21.15121]
[1776897960465,41.64,78526.33,0.0,-0.27427,0.00013,21.15121]
[1776897960542,41.64,78526.33,0.0,-0.27427,0.00013,21.15121]
[1776897960851,41.64,78526.33,0.0,-0.27427,0.00013,21.15121]
[1776897960861,41.64,78533.27,0.0,-0.27339,0.00013,21.11964]
[1776897962009,41.64,78536.98,0.0,-0.27292,0.00013,21.10269]
[1776897962053,41.64,78536.98,0.0,-0.27292,0.00013,21.10269]
[1776897966460,41.64,78539.22,0.0,-0.27264,0.00013,21.09238]
[1776897966472,41.64,78539.22,0.0,-0.27264,0.00013,21.09238]
[1776897966727,41.64,78539.77,0.0,-0.27257,0.00013,21.08986]
[1776897967344,41.64,78539.77,0.0,-0.27257,0.00013,21.08986]
[1776897969749,41.64,78548.03,0.0,-0.27153,0.00013,21.05213]
[1776897975650,41.64,78546.29,0.0,-0.27175,0.00013,21.06022]
[1776897980756,41.64,78541.04,0.0,-0.27242,0.00013,21.08439]
[1776897983560,41.64,78540.57,0.0,-0.27248,0.00013,21.08658]
[1776897986309,41.64,78538.99,0.0,-0.27268,0.00013,21.09382]
[1776897986473,41.64,78538.99,0.0,-0.27268,0.00013,21.09382]
[1776897986533,41.64,78538.29,0.0,-0.27277,0.00013,21.09704]
[1776897991833,41.65,78535.11,0.0,-0.27314,0.00013,21.10746]
[1776897992401,41.65,78535.11,0.0,-0.27314,0.00013,21.10746]
[1776897992842,41.65,78534.16,0.0,-0.27326,0.00013,21.1118]
[1776897995862,41.65,78525.4,0.0,-0.27436,0.00013,21.15159]
[1776898001903,41.64,78524.91,0.0,-0.27442,0.00013,21.15371]
[1776898002557,41.64,78524.91,0.0,-0.27442,0.00013,21.15371]
[1776898002813,41.64,78524.91,0.0,-0.27442,0.00013,21.15371]
[1776898002910,41.64,78524.77,0.0,-0.27444,0.00013,21.15433]
[1776898004720,41.64,78524.77,0.0,-0.27444,0.00013,21.15433]
[1776898005973,41.64,78515.89,0.0,-0.27556,0.00013,21.19442]
[1776898006394,41.64,78515.89,0.0,-0.27556,0.00013,21.19442]
[1776898006464,41.64,78515.89,0.0,-0.27556,0.00013,21.19442]
[1776898006573,41.64,78515.89,0.0,-0.27556,0.00013,21.19442]
[1776898006962,41.64,78515.89,0.0,-0.27556,0.00013,21.19438]
[1776898007436,41.64,78515.89,0.0,-0.27556,0.00013,21.19438]
[1776898013005,41.64,78520.02,0.0,-0.27503,0.00013,21.17542]
[1776898018040,41.64,78520.85,0.0,-0.27492,0.00013,21.17146]
[1776898023375,41.64,78521.27,0.0,-0.27486,0.00013,21.1694]
[1776898029117,41.64,78525.79,0.0,-0.27429,0.00013,21.14875]
[1776898031238,41.64,78515.76,0.0,-0.27555,0.00013,21.19408]
[1776898035670,41.64,78517.15,0.0,-0.27537,0.00013,21.18762]
[1776898035720,41.64,78517.15,0.0,-0.27537,0.00013,21.18762]
[1776898035811,41.64,78517.15,0.0,-0.27537,0.00013,21.18762]
[1776898036255,41.64,78518.13,0.0,-0.27525,0.00013,21.18314]
[1776898036699,41.64,78518.13,0.0,-0.27525,0.00013,21.18314]
[1776898036888,41.64,78518.13,0.0,-0.27525,0.00013,21.18314]
[1776898036984,41.64,78514.59,0.0,-0.27569,0.00013,21.19905]
[1776898038821,41.64,78507.25,0.0,-0.27662,0.00013,21.23202]
[1776898039042,41.64,78507.25,0.0,-0.27662,0.00013,21.23202]
[1776898040052,41.64,78505.32,0.0,-0.27686,0.00013,21.24046]
[1776898045232,41.63,78506.04,0.0,-0.27675,0.00013,21.23661]
[1776898050599,41.63,78508.35,0.0,-0.27644,0.00013,21.2256]
[1776898056309,41.62,78508.74,0.0,-0.27634,0.00013,21.2189]
[1776898061344,41.62,78509.75,0.0,-0.2762,0.00013,21.21387]
[1776898067701,41.62,78510.45,0.0,-0.27609,0.00013,21.20987]
[1776898073427,41.61,78510.9,0.0,-0.27601,0.00013,21.20712]
[1776898078463,41.61,78511.11,0.0,-0.27597,0.00013,21.20557]
[1776898084656,41.6,78509.33,0.0,-0.27618,0.00013,21.2131]
[1776898090968,41.6,78509.69,0.0,-0.27611,0.00013,21.21059]
[1776898094646,41.6,78509.63,0.0,-0.27611,0.00013,21.21036]
[1776898094661,41.6,78509.63,0.0,-0.27611,0.00013,21.21036]
[1776898094734,41.6,78509.63,0.0,-0.27611,0.00013,21.21036]
[1776898094800,41.6,78509.63,0.0,-0.27611,0.00013,21.21036]
[1776898094857,41.6,78509.63,0.0,-0.27611,0.00013,21.21036]
[1776898094956,41.6,78509.63,0.0,-0.27611,0.00013,21.21036]
[1776898094959,41.6,78499.81,0.0,-0.27735,0.00013,21.25441]
[1776898095763,41.6,78499.81,0.0,-0.27735,0.00013,21.25441]
[1776898095785,41.6,78486.75,0.0,-0.27902,0.00013,21.31298]
[1776898097759,41.6,78483.18,0.0,-0.27947,0.00013,21.32897]
[1776898100903,41.6,78483.12,0.0,-0.27949,0.00013,21.32943]
[1776898100957,41.6,78483.12,0.0,-0.27949,0.00013,21.32943]
[1776898101040,41.6,78483.12,0.0,-0.27949,0.00013,21.32943]
[1776898101820,41.6,78482.81,0.0,-0.27953,0.00013,21.33088]
[1776898101877,41.6,78478.52,0.0,-0.28008,0.00013,21.35002]
[1776898104091,41.6,78476.03,0.0,-0.2804,0.00013,21.36112]
[1776898104128,41.6,78476.94,0.0,-0.28028,0.00013,21.35712]
[1776898104214,41.6,78476.94,0.0,-0.28028,0.00013,21.35712]
[1776898106995,41.6,78471.32,0.0,-0.281,0.00013,21.38211]
[1776898107088,41.6,78469.17,0.0,-0.28128,0.00013,21.39163]
[1776898112703,41.6,78462.76,0.0,-0.28207,0.00013,21.41578]
[1776898115620,41.6,78465.52,0.0,-0.28171,0.00013,21.40355]
[1776898115724,41.6,78466.13,0.0,-0.28163,0.00013,21.40084]
[1776898120759,41.6,78466.25,0.0,-0.28162,0.00013,21.40027]
[1776898125411,41.6,78464.74,0.0,-0.28181,0.00013,21.40691]
[1776898125469,41.6,78464.74,0.0,-0.28181,0.00013,21.40691]
[1776898125480,41.6,78464.74,0.0,-0.28181,0.00013,21.40691]
[1776898125624,41.6,78464.74,0.0,-0.28181,0.00013,21.40691]
[1776898125688,41.6,78464.74,0.0,-0.28181,0.00013,21.40691]
[1776898125690,41.6,78464.74,0.0,-0.28181,0.00013,21.40691]
[1776898125706,41.6,78464.74,0.0,-0.28181,0.00013,21.40691]
[1776898125801,41.6,78457.6,0.0,-0.28272,0.00013,21.43837]
[1776898131837,41.6,78451.14,0.0,-0.28355,0.00013,21.46645]
[1776898136871,41.6,78451.48,0.0,-0.28349,0.00013,21.46466]
[1776898141264,41.59,78452.17,0.0,-0.2834,0.00013,21.46142]
[1776898142057,41.59,78453.99,0.0,-0.28316,0.00013,21.45337]
[1776898145955,41.59,78456.42,0.0,-0.28285,0.00013,21.44256]
[1776898145994,41.59,78456.42,0.0,-0.28285,0.00013,21.44256]
[1776898146384,41.59,78456.73,0.0,-0.28281,0.00013,21.44117]
[1776898146484,41.59,78456.73,0.0,-0.28281,0.00013,21.44117]
[1776898148748,41.59,78456.47,0.0,-0.28284,0.00013,21.44224]
[1776898148955,41.59,78457.05,0.0,-0.28276,0.00013,21.43966]
[1776898152081,41.59,78466.6,0.0,-0.28154,0.00013,21.39749]
[1776898153799,41.59,78471.42,0.0,-0.28092,0.00013,21.37616]
[1776898154518,41.59,78471.27,0.0,-0.28094,0.00013,21.37683]
[1776898154705,41.59,78471.27,0.0,-0.28094,0.00013,21.37687]
[1776898160009,41.59,78470.67,0.0,-0.28102,0.00013,21.37964]
[1776898165260,41.59,78471.09,0.0,-0.28098,0.00013,21.37808]
[1776898165770,41.59,78471.09,0.0,-0.28098,0.00013,21.37808]
[1776898165858,41.59,78471.09,0.0,-0.28098,0.00013,21.37808]
[1776898166076,41.59,78470.72,0.0,-0.28103,0.00013,21.37977]
[1776898167082,41.59,78480.85,0.0,-0.27973,0.00013,21.33485]
[1776898167277,41.59,78480.85,0.0,-0.27973,0.00013,21.33485]
[1776898168733,41.59,78487.46,0.0,-0.27889,0.00013,21.30525]
[1776898168739,41.59,78487.46,0.0,-0.27889,0.00013,21.30525]
[1776898168780,41.59,78487.46,0.0,-0.27889,0.00013,21.30525]
[1776898169095,41.59,78487.49,0.0,-0.27888,0.00013,21.305]
[1776898170385,41.59,78487.53,0.0,-0.27887,0.00013,21.30471]
[1776898170738,41.59,78487.53,0.0,-0.27887,0.00013,21.30471]
[1776898174767,41.59,78483.71,0.0,-0.27932,0.00013,21.31714]
[1776898176804,41.59,78483.63,0.0,-0.27932,0.00013,21.31725]
[1776898182187,41.58,78483.45,0.0,-0.27932,0.00013,21.31729]
[1776898187224,41.58,78483.71,0.0,-0.27927,0.00013,21.3155]
[1776898192987,41.58,78486.81,0.0,-0.27886,0.00013,21.30111]
[1776898198624,41.57,78486.21,0.0,-0.27893,0.00013,21.30327]
[1776898204341,41.58,78488.56,0.0,-0.27864,0.00013,21.29346]
[1776898209832,41.58,78488.87,0.0,-0.27863,0.00013,21.29283]
[1776898215873,41.59,78488.69,0.0,-0.27867,0.00013,21.29439]
[1776898221938,41.59,78488.72,0.0,-0.27869,0.00013,21.2952]
[1776898227026,41.6,78488.4,0.0,-0.27874,0.00013,21.29713]
[1776898232537,41.6,78488.13,0.0,-0.27877,0.00013,21.29471]
[1776898237641,41.6,78482.99,0.0,-0.27943,0.00013,21.3181]
[1776898239722,41.6,78478.65,0.0,-0.27999,0.00013,21.33768]
[1776898239899,41.6,78478.11,0.0,-0.28007,0.00013,21.3402]
[1776898241032,41.6,78478.11,0.0,-0.28007,0.00013,21.3402]
[1776898241238,41.6,78478.11,0.0,-0.28007,0.00013,21.3402]
[1776898241171,41.6,78473.34,0.0,-0.28068,0.00013,21.36148]
[1776898246636,41.61,78470.89,0.0,-0.281,0.00013,21.37278]
[1776898251962,41.61,78473.62,0.0,-0.28066,0.00013,21.36099]
[1776898254614,41.61,78473.34,0.0,-0.28071,0.00013,21.36248]
[1776898254707,41.61,78476.69,0.0,-0.28028,0.00013,21.34771]
[1776898256863,41.61,78476.69,0.0,-0.28028,0.00013,21.34782]
[1776898257838,41.61,78484.03,0.0,-0.27935,0.00013,21.31531]
[1776898258026,41.61,78486.27,0.0,-0.27907,0.00013,21.30547]
[1776898260562,41.61,78486.53,0.0,-0.27904,0.00013,21.3046]
[1776898260644,41.61,78486.53,0.0,-0.27904,0.00013,21.3046]
[1776898265771,41.62,78486.0,0.0,-0.27913,0.00013,21.30781]
[1776898270772,41.62,78485.59,0.0,-0.2792,0.00013,21.31016]
[1776898271132,41.62,78485.59,0.0,-0.2792,0.00013,21.31016]
[1776898271144,41.62,78485.59,0.0,-0.2792,0.00013,21.31016]
[1776898271209,41.62,78485.59,0.0,-0.2792,0.00013,21.31016]
[1776898271216,41.62,78486.1,0.0,-0.27914,0.00013,21.30802]
[1776898277860,41.63,78487.21,0.0,-0.27902,0.00013,21.30397]
[1776898282994,41.63,78487.54,0.0,-0.27899,0.00013,21.303]
[1776898283280,41.63,78487.54,0.0,-0.27899,0.00013,21.303]
[1776898283353,41.63,78489.48,0.0,-0.27875,0.00013,21.29448]
[1776898287328,41.64,78489.29,0.0,-0.27879,0.00013,21.29585]
[1776898287406,41.64,78489.29,0.0,-0.27879,0.00013,21.29585]
[1776898292159,41.64,78490.23,0.0,-0.27865,0.00013,21.28806]
[1776898292304,41.64,78490.23,0.0,-0.27865,0.00013,21.28806]
[1776898292961,41.64,78494.74,0.0,-0.27809,0.00013,21.2681]
[1776898295451,41.64,78497.74,0.0,-0.2777,0.00013,21.25439]
[1776898295494,41.64,78497.74,0.0,-0.2777,0.00013,21.25439]
[1776898299512,41.64,78491.25,0.0,-0.27853,0.00013,21.28371]
[1776898299569,41.64,78491.25,0.0,-0.27853,0.00013,21.28371]
[1776898307061,41.64,78492.91,0.0,-0.27833,0.00013,21.27687]
[1776898312095,41.65,78497.28,0.0,-0.27779,0.00013,21.25769]
[1776898316750,41.64,78500.29,0.0,-0.2774,0.00013,21.24402]
[1776898321066,41.65,78506.62,0.0,-0.27661,0.00013,21.21623]
[1776898326192,41.65,78513.47,0.0,-0.27577,0.00013,21.18643]
[1776898331228,41.66,78515.05,0.0,-0.2756,0.00013,21.1802]
[1776898336263,41.66,78510.52,0.0,-0.27619,0.00013,21.20139]
[1776898337002,41.66,78510.52,0.0,-0.27619,0.00013,21.20139]
[1776898337816,41.67,78511.1,0.0,-0.27612,0.00013,21.19894]
[1776898341132,41.67,78513.65,0.0,-0.27581,0.00013,21.18794]
[1776898345253,41.67,78516.41,0.0,-0.27548,0.00013,21.17621]
[1776898345326,41.67,78516.39,0.0,-0.27549,0.00013,21.17648]
[1776898345427,41.67,78516.39,0.0,-0.27549,0.00013,21.17648]
[1776898346216,41.67,78516.39,0.0,-0.27549,0.00013,21.17648]
[1776898346256,41.67,78516.39,0.0,-0.27549,0.00013,21.17648]
[1776898346333,41.67,78521.25,0.0,-0.27488,0.00013,21.15473]
[1776898347367,41.67,78537.31,0.0,-0.27286,0.00013,21.08184]
[1776898347628,41.67,78537.31,0.0,-0.27286,0.00013,21.08184]
[1776898347710,41.67,78537.31,0.0,-0.27286,0.00013,21.08184]
[1776898348023,41.67,78537.31,0.0,-0.27286,0.00013,21.08184]
[1776898348186,41.67,78537.31,0.0,-0.27286,0.00013,21.08184]
[1776898348349,41.67,78537.31,0.0,-0.27286,0.00013,21.08184]
[1776898350262,41.67,78539.21,0.0,-0.27262,0.00013,21.0732]
[1776898350323,41.67,78539.21,0.0,-0.27262,0.00013,21.0732]
[1776898352682,41.67,78540.94,0.0,-0.27237,0.00013,21.06125]
[1776898353381,41.67,78537.7,0.0,-0.27278,0.00013,21.07605]
[1776898355688,41.68,78532.8,0.0,-0.2734,0.00013,21.09835]
[1776898355743,41.68,78532.8,0.0,-0.2734,0.00013,21.09835]
[1776898356236,41.68,78532.8,0.0,-0.2734,0.00013,21.09835]
[1776898356291,41.68,78532.8,0.0,-0.2734,0.00013,21.09835]
[1776898356393,41.68,78532.8,0.0,-0.2734,0.00013,21.09835]
[1776898356403,41.68,78536.21,0.0,-0.27297,0.00013,21.08285]
[1776898358992,41.68,78543.63,0.0,-0.27204,0.00013,21.04908]
[1776898359796,41.68,78542.7,0.0,-0.27216,0.00013,21.05338]
[1776898359817,41.68,78542.7,0.0,-0.27216,0.00013,21.05338]
[1776898359856,41.68,78542.7,0.0,-0.27216,0.00013,21.05338]
[1776898359982,41.68,78542.7,0.0,-0.27216,0.00013,21.05338]
[1776898360296,41.68,78542.7,0.0,-0.27216,0.00013,21.05338]
[1776898360431,41.68,78542.86,0.0,-0.27214,0.00013,21.05269]
[1776898365790,41.68,78549.37,0.0,-0.27133,0.00013,21.02331]
[1776898371508,41.68,78547.55,0.0,-0.27157,0.00013,21.03213]
[1776898376546,41.68,78548.47,0.0,-0.27147,0.00013,21.02832]
[1776898381583,41.69,78549.19,0.0,-0.27139,0.00013,21.02548]
[1776898385610,41.69,78540.98,0.0,-0.27243,0.00013,21.06325]
[1776898391233,41.69,78541.86,0.0,-0.27232,0.00013,21.05949]
[1776898397846,41.69,78542.16,0.0,-0.27229,0.00013,21.05837]
[1776898404744,41.69,78540.98,0.0,-0.27245,0.00013,21.06418]
[1776898410110,41.69,78541.35,0.0,-0.27241,0.00013,21.06269]
[1776898414407,41.69,78540.93,0.0,-0.27244,0.00013,21.06059]
[1776898414448,41.69,78530.51,0.0,-0.27375,0.00013,21.10794]
[1776898419465,41.69,78530.6,0.0,-0.27374,0.00013,21.10749]
[1776898423117,41.69,78531.17,0.0,-0.27366,0.00013,21.10487]
[1776898423481,41.69,78531.17,0.0,-0.27366,0.00013,21.10487]
[1776898423188,41.69,78531.17,0.0,-0.27366,0.00013,21.10486]
[1776898424521,41.69,78531.17,0.0,-0.27366,0.00013,21.10486]
[1776898424596,41.69,78531.41,0.0,-0.27363,0.00013,21.10377]
[1776898424665,41.69,78531.41,0.0,-0.27363,0.00013,21.10377]
[1776898425029,41.69,78531.41,0.0,-0.27363,0.00013,21.10377]
[1776898425133,41.69,78531.41,0.0,-0.27363,0.00013,21.10377]
[1776898425443,41.69,78531.41,0.0,-0.27363,0.00013,21.10377]
[1776898425460,41.69,78504.12,0.0,-0.27708,0.00013,21.2268]
[1776898425631,41.69,78504.12,0.0,-0.27708,0.00013,21.2268]
[1776898425770,41.69,78504.12,0.0,-0.27708,0.00013,21.2268]
[1776898426064,41.69,78504.12,0.0,-0.27708,0.00013,21.2268]
[1776898426115,41.69,78504.12,0.0,-0.27708,0.00013,21.2268]
[1776898426159,41.69,78495.49,0.0,-0.27818,0.00013,21.26558]
[1776898427398,41.69,78495.49,0.0,-0.27818,0.00013,21.26558]
[1776898427457,41.7,78498.78,0.0,-0.27777,0.00013,21.25102]
[1776898433336,41.7,78496.94,0.0,-0.27802,0.00013,21.25999]
[1776898433350,41.7,78496.94,0.0,-0.27802,0.00013,21.25999]
[1776898433448,41.7,78495.96,0.0,-0.27815,0.00013,21.26451]
[1776898435338,41.7,78495.96,0.0,-0.27815,0.00013,21.26465]
[1776898435478,41.7,78495.96,0.0,-0.27815,0.00013,21.2648]
[1776898440516,41.71,78498.86,0.0,-0.2778,0.00013,21.25244]
[1776898445570,41.71,78497.11,0.0,-0.27805,0.00013,21.26119]
[1776898450600,41.72,78505.46,0.0,-0.27701,0.00013,21.22441]
[1776898453248,41.72,78501.19,0.0,-0.27755,0.00013,21.24367]
[1776898453512,41.72,78496.9,0.0,-0.2781,0.00013,21.26291]
[1776898453755,41.72,78496.9,0.0,-0.2781,0.00013,21.26291]
[1776898454026,41.72,78496.9,0.0,-0.2781,0.00013,21.26291]
[1776898454087,41.72,78498.29,0.0,-0.27792,0.00013,21.25675]
[1776898455093,41.72,78511.16,0.0,-0.27629,0.00013,21.19915]
[1776898455581,41.72,78511.16,0.0,-0.27629,0.00013,21.19915]
[1776898455590,41.72,78511.16,0.0,-0.27629,0.00013,21.19915]
[1776898456433,41.72,78515.25,0.0,-0.27578,0.00013,21.18085]
[1776898457204,41.72,78515.25,0.0,-0.27578,0.00013,21.18085]
[1776898457210,41.72,78515.25,0.0,-0.27578,0.00013,21.18085]
[1776898457262,41.72,78515.25,0.0,-0.27578,0.00013,21.18085]
[1776898457302,41.72,78516.78,0.0,-0.27559,0.00013,21.17407]
[1776898460938,41.72,78520.0,0.0,-0.27519,0.00013,21.15989]
[1776898461140,41.72,78520.0,0.0,-0.27519,0.00013,21.16001]
[1776898461925,41.72,78520.0,0.0,-0.27519,0.00013,21.16001]
[1776898462148,41.72,78522.04,0.0,-0.27494,0.00013,21.15094]
[1776898467178,41.73,78523.53,0.0,-0.27477,0.00013,21.1449]
[1776898469259,41.73,78525.0,0.0,-0.27459,0.00013,21.1384]
[1776898469300,41.73,78525.0,0.0,-0.27459,0.00013,21.1384]
[1776898469349,41.73,78528.2,0.0,-0.27419,0.00013,21.12408]
[1776898470236,41.73,78528.2,0.0,-0.27419,0.00013,21.12408]
[1776898470290,41.73,78528.2,0.0,-0.27419,0.00013,21.12408]
[1776898470306,41.73,78531.39,0.0,-0.27379,0.00013,21.10979]
[1776898471465,41.73,78531.39,0.0,-0.27379,0.00013,21.10979]
[1776898471473,41.73,78531.39,0.0,-0.27379,0.00013,21.10979]
[1776898471515,41.73,78531.83,0.0,-0.27371,0.00013,21.10383]
[1776898474314,41.73,78532.92,0.0,-0.27358,0.00013,21.09904]
[1776898474372,41.73,78532.92,0.0,-0.27358,0.00013,21.09904]
[1776898475800,41.73,78532.49,0.0,-0.27363,0.00013,21.10097]
[1776898475829,41.73,78532.49,0.0,-0.27363,0.00013,21.10097]
[1776898476309,41.73,78532.49,0.0,-0.27363,0.00013,21.10097]
[1776898476320,41.73,78532.49,0.0,-0.27363,0.00013,21.10097]
[1776898476421,41.73,78536.54,0.0,-0.27312,0.00013,21.08256]
[1776898482283,41.73,78536.74,0.0,-0.2731,0.00013,21.08164]
[1776898488106,41.73,78535.76,0.0,-0.27322,0.00013,21.08607]
[1776898493361,41.73,78535.51,0.0,-0.27325,0.00013,21.08716]
[1776898498396,41.73,78538.24,0.0,-0.27291,0.00013,21.07474]
[1776898502424,41.73,78547.78,0.0,-0.27171,0.00013,21.03136]
[1776898505539,41.73,78547.4,0.0,-0.27175,0.00013,21.03287]
[1776898505600,41.73,78547.4,0.0,-0.27175,0.00013,21.03287]
[1776898506185,41.73,78547.66,0.0,-0.27172,0.00013,21.03157]
[1776898506280,41.73,78547.66,0.0,-0.27171,0.00013,21.03145]
[1776898511489,41.72,78547.56,0.0,-0.27171,0.00013,21.03135]
[1776898516520,41.72,78547.1,0.0,-0.27175,0.00013,21.03288]
[1776898522398,41.72,78545.58,0.0,-0.27193,0.00013,21.03924]
[1776898527452,41.71,78545.24,0.0,-0.27196,0.00013,21.04021]
[1776898534647,41.71,78546.16,0.0,-0.27179,0.00013,21.03099]
[1776898537398,41.71,78546.16,0.0,-0.27179,0.00013,21.03099]
[1776898537447,41.71,78546.16,0.0,-0.27179,0.00013,21.03099]
[1776898537595,41.71,78544.37,0.0,-0.27201,0.00013,21.03884]
[1776898540268,41.7,78542.17,0.0,-0.27227,0.00013,21.04849]
[1776898540305,41.7,78542.17,0.0,-0.27227,0.00013,21.04849]
[1776898540634,41.7,78542.17,0.0,-0.27227,0.00013,21.04849]
[1776898540358,41.7,78531.09,0.0,-0.27366,0.00013,21.09863]
[1776898541596,41.7,78528.09,0.0,-0.27404,0.00013,21.11223]
[1776898546732,41.7,78528.26,0.0,-0.27402,0.00013,21.11143]
[1776898552191,41.7,78522.34,0.0,-0.27476,0.00013,21.13815]
[1776898552477,41.7,78522.34,0.0,-0.27476,0.00013,21.13815]
[1776898552546,41.7,78522.34,0.0,-0.27476,0.00013,21.13815]
[1776898552790,41.7,78521.71,0.0,-0.27484,0.00013,21.14097]
[1776898553041,41.7,78521.71,0.0,-0.27484,0.00013,21.14097]
[1776898553368,41.7,78521.71,0.0,-0.27484,0.00013,21.14097]
[1776898553376,41.7,78521.71,0.0,-0.27484,0.00013,21.14097]
[1776898558305,41.7,78520.5,0.0,-0.27499,0.00013,21.14627]
[1776898558409,41.7,78520.5,0.0,-0.27499,0.00013,21.14627]
[1776898558436,41.7,78520.5,0.0,-0.27499,0.00013,21.14627]
[1776898558504,41.7,78520.5,0.0,-0.27499,0.00013,21.14627]
[1776898558510,41.7,78519.57,0.0,-0.27511,0.00013,21.15039]
[1776898558845,41.7,78519.57,0.0,-0.27511,0.00013,21.15039]
[1776898558864,41.7,78519.57,0.0,-0.27511,0.00013,21.15039]
[1776898559148,41.7,78517.38,0.0,-0.27538,0.00013,21.16023]
[1776898564437,41.7,78515.79,0.0,-0.27558,0.00013,21.16723]
[1776898571271,41.7,78516.5,0.0,-0.27547,0.00013,21.16356]
[1776898576941,41.7,78516.97,0.0,-0.27541,0.00013,21.16116]
[1776898581998,41.69,78516.81,0.0,-0.27542,0.00013,21.16165]
[1776898587041,41.69,78517.19,0.0,-0.27537,0.00013,21.15982]
[1776898591116,41.69,78529.29,0.0,-0.27381,0.00013,21.10076]
[1776898593711,41.69,78529.29,0.0,-0.27381,0.00013,21.10078]
[1776898594671,41.69,78533.0,0.0,-0.27335,0.00013,21.084]
[1776898595301,41.69,78533.0,0.0,-0.27335,0.00013,21.084]
[1776898595315,41.69,78533.0,0.0,-0.27335,0.00013,21.084]
[1776898595749,41.69,78535.02,0.0,-0.27309,0.00013,21.07486]
[1776898600759,41.69,78536.22,0.0,-0.27295,0.00013,21.06962]
[1776898602817,41.7,78527.6,0.0,-0.27404,0.00013,21.10889]
[1776898607862,41.7,78525.88,0.0,-0.27425,0.00013,21.11672]
[1776898613246,41.7,78524.81,0.0,-0.27439,0.00013,21.12159]
[1776898617237,41.7,78525.56,0.0,-0.27429,0.00013,21.11818]
[1776898617287,41.7,78525.56,0.0,-0.27429,0.00013,21.11818]
[1776898617547,41.7,78525.56,0.0,-0.27429,0.00013,21.11818]
[1776898617585,41.7,78525.56,0.0,-0.27429,0.00013,21.11818]
[1776898623269,41.7,78525.09,0.0,-0.27435,0.00013,21.12028]
[1776898629195,41.7,78526.9,0.0,-0.27412,0.00013,21.11205]
[1776898630337,41.7,78528.14,0.0,-0.27397,0.00013,21.10643]
[1776898630449,41.7,78528.14,0.0,-0.27397,0.00013,21.10643]
[1776898630549,41.7,78531.4,0.0,-0.27356,0.00013,21.09165]
[1776898631609,41.7,78539.93,0.0,-0.27248,0.00013,21.05289]
[1776898636653,41.7,78542.83,0.0,-0.27213,0.00013,21.03998]
[1776898641766,41.69,78541.48,0.0,-0.27227,0.00013,21.04519]
[1776898647080,41.69,78534.06,0.0,-0.27318,0.00013,21.07784]
[1776898652876,41.68,78533.86,0.0,-0.27316,0.00013,21.07402]
[1776898658530,41.68,78534.09,0.0,-0.27313,0.00013,21.07315]
[1776898665579,41.68,78533.9,0.0,-0.27317,0.00013,21.07434]
[1776898672614,41.69,78532.45,0.0,-0.27335,0.00013,21.08111]
[1776898679226,41.69,78533.8,0.0,-0.27319,0.00013,21.07527]
[1776898689748,41.69,78532.4,0.0,-0.27338,0.00013,21.08218]
[1776898694782,41.69,78533.95,0.0,-0.27319,0.00013,21.07535]
[1776898700337,41.69,78533.95,0.0,-0.27319,0.00013,21.07535]
[1776898705859,41.68,78537.49,0.0,-0.2727,0.00013,21.05757]
[1776898706734,41.68,78537.49,0.0,-0.2727,0.00013,21.05757]
[1776898708540,41.68,78538.15,0.0,-0.27261,0.00013,21.05404]
[1776898708576,41.68,78538.15,0.0,-0.27261,0.00013,21.05404]
[1776898708631,41.68,78538.15,0.0,-0.27261,0.00013,21.05404]
[1776898708642,41.68,78538.15,0.0,-0.27261,0.00013,21.05404]
[1776898708657,41.68,78538.15,0.0,-0.27261,0.00013,21.05404]
[1776898708736,41.68,78538.15,0.0,-0.27261,0.00013,21.05404]
[1776898708880,41.68,78539.83,0.0,-0.27239,0.00013,21.04612]
[1776898709889,41.68,78551.89,0.0,-0.27087,0.00013,20.99076]
[1776898710223,41.68,78551.89,0.0,-0.27087,0.00013,20.99076]
[1776898710255,41.68,78551.89,0.0,-0.27087,0.00013,20.99076]
[1776898710723,41.68,78551.89,0.0,-0.27087,0.00013,20.99076]
[1776898710794,41.68,78551.89,0.0,-0.27087,0.00013,20.99076]
[1776898710872,41.68,78551.89,0.0,-0.27087,0.00013,20.99076]
[1776898710915,41.68,78551.89,0.0,-0.27087,0.00013,20.99076]
[1776898710932,41.68,78554.09,0.0,-0.27059,0.00013,20.98047]
[1776898711223,41.68,78554.09,0.0,-0.27059,0.00013,20.98047]
[1776898711232,41.68,78554.09,0.0,-0.27059,0.00013,20.98047]
[1776898711903,41.67,78550.06,0.0,-0.27106,0.00013,20.99461]
[1776898712805,41.67,78550.06,0.0,-0.27106,0.00013,20.99461]
[1776898712832,41.67,78550.06,0.0,-0.27106,0.00013,20.99461]
[1776898712913,41.67,78550.62,0.0,-0.27098,0.00013,20.99183]
[1776898715997,41.67,78552.09,0.0,-0.27078,0.00013,20.9845]
[1776898716772,41.67,78552.09,0.0,-0.27078,0.00013,20.9845]
[1776898716868,41.67,78552.09,0.0,-0.27078,0.00013,20.9845]
[1776898716878,41.67,78552.09,0.0,-0.27078,0.00013,20.9845]
[1776898716937,41.67,78557.68,0.0,-0.27008,0.00013,20.95864]
[1776898720903,41.67,78560.8,0.0,-0.26968,0.00013,20.94382]
[1776898720965,41.66,78561.68,0.0,-0.26956,0.00013,20.93962]
[1776898726008,41.66,78565.16,0.0,-0.26911,0.00013,20.92282]
[1776898731036,41.66,78562.9,0.0,-0.26937,0.00013,20.93265]
[1776898732256,41.66,78562.9,0.0,-0.26937,0.00013,20.93265]
[1776898737363,41.65,78562.36,0.0,-0.26943,0.00013,20.93467]
[1776898738265,41.65,78562.36,0.0,-0.26942,0.00013,20.93445]
[1776898739122,41.65,78562.36,0.0,-0.26942,0.00013,20.93434]
[1776898739174,41.65,78562.36,0.0,-0.26942,0.00013,20.93434]
[1776898739270,41.65,78561.9,0.0,-0.26948,0.00013,20.93635]
[1776898746142,41.65,78561.53,0.0,-0.2695,0.00013,20.93733]
[1776898752546,41.64,78564.41,0.0,-0.26913,0.00013,20.92347]
[1776898756137,41.64,78563.92,0.0,-0.26918,0.00013,20.9255]
[1776898756704,41.64,78563.85,0.0,-0.26919,0.00013,20.92574]
[1776898762615,41.64,78564.48,0.0,-0.2691,0.00013,20.92241]
[1776898766429,41.64,78564.53,0.0,-0.26909,0.00013,20.92199]
[1776898767744,41.64,78564.13,0.0,-0.26914,0.00013,20.92376]
[1776898767987,41.64,78577.67,0.0,-0.26745,0.00012,20.86106]
[1776898768887,41.64,78577.67,0.0,-0.26745,0.00012,20.86106]
[1776898768905,41.64,78577.67,0.0,-0.26745,0.00012,20.86106]
[1776898768931,41.64,78577.67,0.0,-0.26745,0.00012,20.86106]
[1776898768938,41.64,78587.61,0.0,-0.26621,0.00012,20.81485]
[1776898769432,41.64,78587.61,0.0,-0.26621,0.00012,20.81485]
[1776898769547,41.64,78587.61,0.0,-0.26621,0.00012,20.81485]
[1776898769937,41.64,78589.76,0.0,-0.26594,0.00012,20.80487]
[1776898770799,41.64,78589.76,0.0,-0.26594,0.00012,20.80487]
[1776898773599,41.64,78596.87,0.0,-0.26503,0.00012,20.76768]
[1776898779373,41.64,78597.13,0.0,-0.26501,0.00012,20.76696]
[1776898784406,41.64,78603.66,0.0,-0.26421,0.00012,20.73677]
[1776898789444,41.65,78606.67,0.0,-0.26385,0.00012,20.72308]
[1776898794553,41.65,78605.34,0.0,-0.26403,0.00012,20.72965]
[1776898795890,41.65,78604.47,0.0,-0.26413,0.00012,20.73381]
[1776898795897,41.65,78604.47,0.0,-0.26413,0.00012,20.73381]
[1776898795980,41.65,78595.34,0.0,-0.26527,0.00012,20.77662]
[1776898796054,41.65,78595.34,0.0,-0.26527,0.00012,20.77662]
[1776898801019,41.65,78588.52,0.0,-0.26612,0.00012,20.80856]
[1776898801053,41.65,78589.95,0.0,-0.26594,0.00012,20.8019]
[1776898801318,41.65,78589.95,0.0,-0.26594,0.00012,20.8019]
[1776898803559,41.65,78583.42,0.0,-0.26675,0.00012,20.83227]
[1776898803599,41.65,78583.68,0.0,-0.26672,0.00012,20.83102]
[1776898804620,41.65,78583.68,0.0,-0.26672,0.00012,20.83102]
[1776898805562,41.65,78586.36,0.0,-0.26639,0.00012,20.8185]
[1776898806215,41.65,78587.65,0.0,-0.26622,0.00012,20.81245]
[1776898808119,41.65,78588.52,0.0,-0.26611,0.00012,20.80836]
[1776898808583,41.65,78588.52,0.0,-0.26611,0.00012,20.8083]
[1776898814627,41.65,78591.97,0.0,-0.26568,0.00012,20.79207]
[1776898818915,41.65,78592.76,0.0,-0.26558,0.00012,20.78831]
[1776898819016,41.65,78593.67,0.0,-0.26547,0.00012,20.78404]
[1776898824699,41.65,78597.06,0.0,-0.26504,0.00012,20.76814]
[1776898828975,41.65,78597.78,0.0,-0.26495,0.00012,20.76476]
[1776898829047,41.65,78597.24,0.0,-0.26502,0.00012,20.76728]
[1776898829094,41.65,78597.24,0.0,-0.26502,0.00012,20.76728]
[1776898829901,41.65,78588.31,0.0,-0.26613,0.00012,20.80894]
[1776898835775,41.65,78587.67,0.0,-0.26617,0.00012,20.80739]
[1776898840839,41.64,78588.18,0.0,-0.2661,0.00012,20.80465]
[1776898842925,41.64,78588.18,0.0,-0.2661,0.00012,20.80465]
[1776898843068,41.64,78573.28,0.0,-0.26795,0.00012,20.87371]
[1776898843255,41.64,78573.28,0.0,-0.26795,0.00012,20.87371]
[1776898843288,41.64,78573.28,0.0,-0.26795,0.00012,20.87371]
[1776898843304,41.64,78573.28,0.0,-0.26795,0.00012,20.87371]
[1776898843415,41.64,78573.28,0.0,-0.26795,0.00012,20.87371]
[1776898843581,41.64,78573.28,0.0,-0.26795,0.00012,20.87371]
[1776898843652,41.64,78573.28,0.0,-0.26795,0.00012,20.87371]
[1776898843779,41.64,78573.28,0.0,-0.26795,0.00012,20.87371]
[1776898843891,41.64,78573.28,0.0,-0.26795,0.00012,20.87371]
[1776898844016,41.64,78548.21,0.0,-0.27109,0.00013,20.98931]
[1776898844335,41.64,78548.21,0.0,-0.27109,0.00013,20.98931]
[1776898844838,41.64,78548.21,0.0,-0.27109,0.00013,20.98931]
[1776898845319,41.64,78548.21,0.0,-0.27109,0.00013,20.98931]
[1776898845487,41.64,78548.21,0.0,-0.27109,0.00013,20.98931]
[1776898845920,41.64,78548.21,0.0,-0.27109,0.00013,20.98931]
[1776898846086,41.64,78548.21,0.0,-0.27109,0.00013,20.98931]
[1776898846019,41.64,78545.37,0.0,-0.27145,0.00013,21.00239]
[1776898846864,41.64,78545.37,0.0,-0.27145,0.00013,21.00239]
[1776898846894,41.64,78545.26,0.0,-0.27147,0.00013,21.00295]
[1776898848661,41.64,78545.26,0.0,-0.27147,0.00013,21.003]
[1776898850177,41.64,78543.99,0.0,-0.27163,0.00013,21.00892]
[1776898850730,41.64,78543.99,0.0,-0.27163,0.00013,21.00892]
[1776898850963,41.64,78542.19,0.0,-0.27186,0.00013,21.01721]
[1776898852705,41.65,78542.19,0.0,-0.27186,0.00013,21.01726]
[1776898852717,41.65,78542.19,0.0,-0.27186,0.00013,21.01726]
[1776898852809,41.65,78542.19,0.0,-0.27186,0.00013,21.01726]
[1776898853046,41.65,78540.64,0.0,-0.27206,0.00013,21.0244]
[1776898854219,41.65,78540.32,0.0,-0.2721,0.00013,21.02592]
[1776898854274,41.65,78540.32,0.0,-0.2721,0.00013,21.02592]
[1776898854285,41.65,78540.32,0.0,-0.2721,0.00013,21.02592]
[1776898854352,41.65,78540.32,0.0,-0.2721,0.00013,21.02592]
[1776898854467,41.65,78540.32,0.0,-0.2721,0.00013,21.02592]
[1776898854541,41.65,78540.32,0.0,-0.2721,0.00013,21.02592]
[1776898854588,41.65,78540.32,0.0,-0.2721,0.00013,21.02592]
[1776898854909,41.65,78539.6,0.0,-0.27219,0.00013,21.02926]
[1776898855500,41.65,78539.6,0.0,-0.27219,0.00013,21.02926]
[1776898855915,41.65,78555.96,0.0,-0.27014,0.00013,20.95438]
[1776898856254,41.65,78555.96,0.0,-0.27014,0.00013,20.95438]
[1776898856263,41.65,78555.96,0.0,-0.27014,0.00013,20.95438]
[1776898856267,41.65,78555.96,0.0,-0.27014,0.00013,20.95438]
[1776898856304,41.65,78555.96,0.0,-0.27014,0.00013,20.95438]
[1776898856337,41.65,78555.96,0.0,-0.27014,0.00013,20.95438]
[1776898857080,41.65,78555.96,0.0,-0.27014,0.00013,20.95438]
[1776898858902,41.65,78554.98,0.0,-0.27027,0.00013,20.95916]
[1776898861392,41.65,78550.91,0.0,-0.27079,0.00013,20.97823]
[1776898861419,41.65,78550.91,0.0,-0.27079,0.00013,20.97823]
[1776898861507,41.65,78550.91,0.0,-0.27079,0.00013,20.97823]
[1776898863082,41.65,78550.58,0.0,-0.27083,0.00013,20.97986]
[1776898863923,41.65,78550.58,0.0,-0.27084,0.00013,20.97998]
[1776898863964,41.65,78550.58,0.0,-0.27084,0.00013,20.97998]
[1776898864053,41.65,78550.58,0.0,-0.27084,0.00013,20.97998]
[1776898864636,41.65,78550.34,0.0,-0.27086,0.00013,20.98087]
[1776898864805,41.65,78550.34,0.0,-0.27086,0.00013,20.98087]
[1776898865585,41.65,78550.34,0.0,-0.27086,0.00013,20.98065]
[1776898865639,41.65,78550.34,0.0,-0.27086,0.00013,20.98065]
[1776898866325,41.65,78551.78,0.0,-0.27067,0.00013,20.97383]
[1776898866820,41.65,78551.78,0.0,-0.27067,0.00013,20.97383]
[1776898867221,41.65,78551.37,0.0,-0.27072,0.00013,20.97551]
[1776898867781,41.65,78551.37,0.0,-0.27072,0.00013,20.97551]
[1776898868061,41.65,78551.37,0.0,-0.27072,0.00013,20.97551]
[1776898868095,41.65,78543.26,0.0,-0.27173,0.00013,21.01245]
[1776898868153,41.65,78543.26,0.0,-0.27173,0.00013,21.01245]
[1776898868226,41.65,78543.26,0.0,-0.27173,0.00013,21.01245]
[1776898868444,41.65,78543.26,0.0,-0.27173,0.00013,21.01245]
[1776898868616,41.65,78543.26,0.0,-0.27173,0.00013,21.01245]
[1776898869006,41.64,78543.26,0.0,-0.27172,0.00013,21.01224]
[1776898869839,41.64,78543.26,0.0,-0.27172,0.00013,21.01224]
[1776898869854,41.64,78543.26,0.0,-0.27172,0.00013,21.01224]
[1776898870017,41.65,78536.12,0.0,-0.27262,0.00013,21.04494]
[1776898871396,41.65,78534.66,0.0,-0.27281,0.00013,21.05165]
[1776898873957,41.65,78534.78,0.0,-0.2728,0.00013,21.05122]
[1776898873976,41.65,78534.78,0.0,-0.2728,0.00013,21.05122]
[1776898874056,41.65,78534.78,0.0,-0.2728,0.00013,21.05122]
[1776898874073,41.65,78538.08,0.0,-0.27238,0.00013,21.03624]
[1776898876726,41.65,78541.46,0.0,-0.27196,0.00013,21.02094]
[1776898876870,41.65,78541.46,0.0,-0.27196,0.00013,21.02094]
[1776898877064,41.65,78541.58,0.0,-0.27195,0.00013,21.02049]
[1776898877848,41.65,78541.58,0.0,-0.27195,0.00013,21.02049]
[1776898881835,41.65,78538.31,0.0,-0.27237,0.00013,21.03577]
[1776898885091,41.65,78530.0,0.0,-0.27342,0.00013,21.07381]
[1776898885176,41.65,78528.03,0.0,-0.27367,0.00013,21.08281]
[1776898885351,41.65,78528.03,0.0,-0.27367,0.00013,21.08281]
[1776898885401,41.65,78528.03,0.0,-0.27367,0.00013,21.08281]
[1776898885411,41.65,78528.03,0.0,-0.27367,0.00013,21.08281]
[1776898887136,41.65,78518.25,0.0,-0.27491,0.00013,21.12718]
[1776898888280,41.65,78515.2,0.0,-0.2753,0.00013,21.14095]
[1776898890874,41.65,78515.75,0.0,-0.27522,0.00013,21.13844]
[1776898891222,41.65,78515.75,0.0,-0.2752,0.00013,21.13426]
[1776898891232,41.65,78515.75,0.0,-0.2752,0.00013,21.13426]
[1776898891339,41.65,78515.75,0.0,-0.2752,0.00013,21.13426]
[1776898891934,41.65,78522.34,0.0,-0.27436,0.00013,21.10443]
[1776898896509,41.65,78517.62,0.0,-0.27496,0.00013,21.12579]
[1776898896706,41.65,78517.62,0.0,-0.27496,0.00013,21.12579]
[1776898897372,41.65,78517.98,0.0,-0.27491,0.00013,21.12416]
[1776898898062,41.65,78515.91,0.0,-0.27517,0.00013,21.1335]
[1776898899402,41.65,78516.38,0.0,-0.27512,0.00013,21.13138]
[1776898905241,41.65,78514.84,0.0,-0.27531,0.00013,21.13815]
[1776898905329,41.65,78514.84,0.0,-0.27531,0.00013,21.13815]
[1776898905435,41.65,78514.84,0.0,-0.27531,0.00013,21.13815]
[1776898905744,41.65,78514.84,0.0,-0.27531,0.00013,21.13815]
[1776898905761,41.65,78514.84,0.0,-0.27531,0.00013,21.13815]
[1776898905771,41.65,78514.84,0.0,-0.27531,0.00013,21.13815]
[1776898905871,41.65,78514.84,0.0,-0.27531,0.00013,21.13815]
[1776898905948,41.65,78515.54,0.0,-0.27521,0.00013,21.13492]
[1776898908055,41.65,78502.79,0.0,-0.27683,0.00013,21.19223]
[1776898913709,41.64,78503.53,0.0,-0.27672,0.00013,21.18826]
[1776898915629,41.64,78503.53,0.0,-0.27672,0.00013,21.18826]
[1776898915755,41.64,78503.53,0.0,-0.27672,0.00013,21.18826]
[1776898915800,41.64,78505.28,0.0,-0.27649,0.00013,21.18017]
[1776898917551,41.64,78505.28,0.0,-0.27649,0.00013,21.18017]
[1776898920163,41.64,78495.61,0.0,-0.27771,0.00013,21.2233]
[1776898921585,41.64,78492.96,0.0,-0.27805,0.00013,21.23522]
[1776898921966,41.64,78497.69,0.0,-0.27745,0.00013,21.2141]
[1776898927585,41.64,78500.96,0.0,-0.27703,0.00013,21.19918]
[1776898927647,41.64,78500.96,0.0,-0.27703,0.00013,21.19918]
[1776898927731,41.64,78500.96,0.0,-0.27703,0.00013,21.19918]
[1776898928140,41.64,78500.74,0.0,-0.27705,0.00013,21.20009]
[1776898933849,41.64,78493.78,0.0,-0.27794,0.00013,21.23154]
[1776898934600,41.64,78493.78,0.0,-0.27794,0.00013,21.23154]
[1776898935428,41.64,78496.7,0.0,-0.27758,0.00013,21.21853]
[1776898938006,41.64,78502.46,0.0,-0.27685,0.00013,21.19278]
[1776898943052,41.64,78503.07,0.0,-0.27678,0.00013,21.19033]
[1776898943256,41.64,78503.92,0.0,-0.27667,0.00013,21.18649]
[1776898943655,41.64,78503.92,0.0,-0.27667,0.00013,21.18649]
[1776898949260,41.64,78503.9,0.0,-0.27667,0.00013,21.18646]
[1776898952495,41.64,78504.24,0.0,-0.27659,0.00013,21.18075]
[1776898954399,41.64,78500.74,0.0,-0.27704,0.00013,21.19644]
[1776898954432,41.64,78500.74,0.0,-0.27704,0.00013,21.19644]
[1776898955126,41.64,78497.32,0.0,-0.27747,0.00013,21.21174]
[1776898956027,41.64,78497.32,0.0,-0.27747,0.00013,21.21174]
[1776898956038,41.64,78497.32,0.0,-0.27747,0.00013,21.21174]
[1776898956089,41.64,78497.32,0.0,-0.27747,0.00013,21.21174]
[1776898956112,41.64,78490.99,0.0,-0.27828,0.00013,21.24026]
[1776898957568,41.65,78488.39,0.0,-0.27862,0.00013,21.25204]
[1776898960437,41.65,78493.44,0.0,-0.27799,0.00013,21.2299]
[1776898960622,41.65,78493.44,0.0,-0.27799,0.00013,21.2299]
[1776898960691,41.65,78493.44,0.0,-0.27799,0.00013,21.2299]
[1776898960780,41.65,78497.92,0.0,-0.27742,0.00013,21.20998]
[1776898962079,41.65,78506.84,0.0,-0.27629,0.00013,21.16987]
[1776898964186,41.65,78512.54,0.0,-0.27556,0.00013,21.14416]
[1776898964191,41.65,78512.54,0.0,-0.27556,0.00013,21.14416]
[1776898964216,41.65,78514.19,0.0,-0.27535,0.00013,21.13663]
[1776898966164,41.65,78514.22,0.0,-0.27535,0.00013,21.13654]
[1776898966213,41.65,78514.22,0.0,-0.27535,0.00013,21.13658]
[1776898970514,41.65,78521.9,0.0,-0.27438,0.00013,21.10187]
[1776898973160,41.65,78521.9,0.0,-0.27438,0.00013,21.10185]
[1776898974627,41.65,78521.49,0.0,-0.27443,0.00013,21.10369]
[1776898975278,41.65,78521.22,0.0,-0.27446,0.00013,21.10491]
[1776898975401,41.65,78521.22,0.0,-0.27446,0.00013,21.10491]
[1776898975405,41.65,78521.22,0.0,-0.27446,0.00013,21.10491]
[1776898975751,41.65,78515.23,0.0,-0.27522,0.00013,21.13199]
[1776898977768,41.65,78506.08,0.0,-0.27638,0.00013,21.17314]
[1776898982831,41.65,78504.63,0.0,-0.27655,0.00013,21.17931]
[1776898983625,41.65,78505.35,0.0,-0.27646,0.00013,21.17607]
[1776898983837,41.65,78505.35,0.0,-0.27646,0.00013,21.17607]
[1776898984040,41.65,78505.35,0.0,-0.27646,0.00013,21.17607]
[1776898984125,41.65,78501.05,0.0,-0.27701,0.00013,21.1953]
[1776898984814,41.65,78501.05,0.0,-0.27701,0.00013,21.1953]
[1776898984856,41.65,78501.05,0.0,-0.27701,0.00013,21.1953]
[1776898985011,41.65,78492.19,0.0,-0.27814,0.00013,21.23516]
[1776898986035,41.65,78492.19,0.0,-0.27814,0.00013,21.23516]
[1776898986041,41.65,78492.19,0.0,-0.27814,0.00013,21.23516]
[1776898986043,41.65,78492.19,0.0,-0.27814,0.00013,21.23516]
[1776898986249,41.65,78492.61,0.0,-0.27809,0.00013,21.23343]
[1776898986438,41.65,78492.61,0.0,-0.27809,0.00013,21.23343]
[1776898986484,41.65,78492.61,0.0,-0.27809,0.00013,21.23343]
[1776898986676,41.65,78492.61,0.0,-0.27809,0.00013,21.23343]
[1776898986690,41.65,78492.61,0.0,-0.27809,0.00013,21.23343]
[1776898988463,41.65,78493.12,0.0,-0.27803,0.00013,21.23137]
[1776898988547,41.65,78493.12,0.0,-0.27803,0.00013,21.23137]
[1776898993876,41.65,78496.54,0.0,-0.27761,0.00013,21.21673]
[1776898998577,41.65,78497.64,0.0,-0.27748,0.00013,21.21214]
[1776898998639,41.65,78497.64,0.0,-0.27748,0.00013,21.21214]
[1776899004252,41.66,78498.92,0.0,-0.27734,0.00013,21.20709]
[1776899006158,41.66,78499.2,0.0,-0.27731,0.00013,21.20607]
[1776899006692,41.66,78497.96,0.0,-0.27747,0.00013,21.21175]
[1776899006758,41.66,78497.96,0.0,-0.27747,0.00013,21.21175]
[1776899006985,41.66,78497.96,0.0,-0.27747,0.00013,21.21175]
[1776899008712,41.66,78498.01,0.0,-0.27747,0.00013,21.21176]
[1776899008770,41.66,78498.01,0.0,-0.27747,0.00013,21.21176]
[1776899010354,41.66,78496.17,0.0,-0.27771,0.00013,21.22024]
[1776899016158,41.67,78495.46,0.0,-0.27779,0.00013,21.21989]
[1776899016821,41.67,78494.44,0.0,-0.27792,0.00013,21.22457]
[1776899016860,41.67,78494.44,0.0,-0.27792,0.00013,21.22457]
[1776899022627,41.67,78491.6,0.0,-0.2783,0.00013,21.23782]
[1776899023275,41.67,78483.89,0.0,-0.27928,0.00013,21.27239]
[1776899024221,41.67,78473.13,0.0,-0.28066,0.00013,21.32023]
[1776899024571,41.67,78473.13,0.0,-0.28066,0.00013,21.32023]
[1776899024828,41.67,78473.13,0.0,-0.28066,0.00013,21.32023]
[1776899025013,41.67,78473.13,0.0,-0.28066,0.00013,21.32023]
[1776899025159,41.67,78468.95,0.0,-0.2812,0.00013,21.33882]
[1776899026534,41.67,78468.95,0.0,-0.2812,0.00013,21.33889]
[1776899027699,41.67,78468.25,0.0,-0.28129,0.00013,21.34202]
[1776899028221,41.67,78468.82,0.0,-0.28122,0.00013,21.33954]
[1776899033245,41.68,78468.36,0.0,-0.28128,0.00013,21.34171]
[1776899035962,41.68,78469.58,0.0,-0.28113,0.00013,21.33642]
[1776899036540,41.68,78470.67,0.0,-0.28099,0.00013,21.33164]
[1776899039266,41.68,78471.0,0.0,-0.28095,0.00013,21.33022]
[1776899041003,41.68,78471.3,0.0,-0.28091,0.00013,21.32901]
[1776899041361,41.68,78471.34,0.0,-0.28091,0.00013,21.32887]
[1776899042215,41.68,78474.34,0.0,-0.28053,0.00013,21.31564]
[1776899044229,41.68,78483.45,0.0,-0.27937,0.00013,21.27535]
[1776899050271,41.68,78486.76,0.0,-0.27896,0.00013,21.26128]
[1776899059334,41.69,78486.6,0.0,-0.27901,0.00013,21.26306]
[1776899064566,41.69,78486.94,0.0,-0.27898,0.00013,21.2621]
[1776899070347,41.7,78487.66,0.0,-0.2789,0.00013,21.25936]
[1776899076279,41.7,78486.45,0.0,-0.27905,0.00013,21.26141]
[1776899081324,41.7,78479.1,0.0,-0.28,0.00013,21.29455]
[1776899086523,41.7,78479.87,0.0,-0.27991,0.00013,21.29144]
[1776899089093,41.71,78479.95,0.0,-0.2799,0.00013,21.29114]
[1776899089334,41.71,78488.61,0.0,-0.2788,0.00013,21.25278]
[1776899089883,41.71,78488.61,0.0,-0.2788,0.00013,21.25278]
[1776899089927,41.71,78488.61,0.0,-0.2788,0.00013,21.25278]
[1776899089959,41.71,78488.61,0.0,-0.2788,0.00013,21.25278]
[1776899090022,41.71,78488.61,0.0,-0.2788,0.00013,21.25278]
[1776899090051,41.71,78488.61,0.0,-0.2788,0.00013,21.25278]
[1776899090209,41.71,78493.5,0.0,-0.27818,0.00013,21.23109]
[1776899091639,41.71,78496.44,0.0,-0.27781,0.00013,21.21808]
[1776899091651,41.71,78496.44,0.0,-0.27781,0.00013,21.21808]
[1776899091697,41.71,78496.44,0.0,-0.27781,0.00013,21.21808]
[1776899091731,41.71,78496.44,0.0,-0.27781,0.00013,21.21808]
[1776899091894,41.71,78497.13,0.0,-0.27773,0.00013,21.21512]
[1776899093313,41.71,78497.13,0.0,-0.27773,0.00013,21.21512]
[1776899098607,41.7,78497.35,0.0,-0.27768,0.00013,21.21315]
[1776899099990,41.7,78497.35,0.0,-0.27768,0.00013,21.21315]
[1776899100015,41.7,78497.35,0.0,-0.27768,0.00013,21.21315]
[1776899100150,41.7,78497.35,0.0,-0.27768,0.00013,21.21315]
[1776899100220,41.7,78490.17,0.0,-0.27858,0.00013,21.24503]
[1776899101720,41.7,78490.17,0.0,-0.27858,0.00013,21.24503]
[1776899102355,41.7,78490.17,0.0,-0.27858,0.00013,21.24503]
[1776899101821,41.7,78493.37,0.0,-0.27818,0.00013,21.23073]
[1776899102449,41.7,78493.37,0.0,-0.27818,0.00013,21.23073]
[1776899102635,41.7,78493.05,0.0,-0.27822,0.00013,21.23216]
[1776899107670,41.7,78487.12,0.0,-0.27897,0.00013,21.2585]
[1776899113711,41.7,78486.32,0.0,-0.27908,0.00013,21.26237]
[1776899118747,41.7,78485.37,0.0,-0.27921,0.00013,21.26696]
[1776899125194,41.71,78484.82,0.0,-0.2793,0.00013,21.26994]
[1776899129564,41.71,78483.51,0.0,-0.27947,0.00013,21.27612]
[1776899129938,41.71,78483.51,0.0,-0.27947,0.00013,21.27612]
[1776899130010,41.71,78483.51,0.0,-0.27947,0.00013,21.27612]
[1776899130343,41.71,78483.51,0.0,-0.27947,0.00013,21.27612]
[1776899131171,41.71,78471.46,0.0,-0.28099,0.00013,21.32571]
[1776899136873,41.71,78467.49,0.0,-0.28151,0.00013,21.34355]
[1776899145335,41.72,78468.71,0.0,-0.28136,0.00013,21.33844]
[1776899150975,41.72,78472.94,0.0,-0.28082,0.00013,21.31996]
[1776899152539,41.72,78472.94,0.0,-0.28082,0.00013,21.31996]
[1776899154101,41.72,78474.12,0.0,-0.28068,0.00013,21.3148]
[1776899160036,41.72,78473.43,0.0,-0.28078,0.00013,21.3183]
[1776899165071,41.72,78465.78,0.0,-0.28176,0.00013,21.35231]
[1776899165594,41.72,78465.78,0.0,-0.28176,0.00013,21.35231]
[1776899165800,41.72,78465.78,0.0,-0.28176,0.00013,21.35231]
[1776899166080,41.72,78465.63,0.0,-0.28178,0.00013,21.35299]
[1776899171113,41.72,78460.78,0.0,-0.2824,0.00013,21.37435]
[1776899174242,41.72,78460.83,0.0,-0.2824,0.00013,21.37413]
[1776899175297,41.72,78461.95,0.0,-0.28225,0.00013,21.3692]
[1776899175460,41.72,78457.2,0.0,-0.28286,0.00013,21.39005]
[1776899175784,41.72,78457.2,0.0,-0.28286,0.00013,21.39005]
[1776899176153,41.72,78457.2,0.0,-0.28286,0.00013,21.39005]
[1776899176286,41.72,78457.2,0.0,-0.28286,0.00013,21.39005]
[1776899176371,41.72,78441.83,0.0,-0.28483,0.00013,21.45716]
[1776899176766,41.72,78441.83,0.0,-0.28483,0.00013,21.45716]
[1776899177020,41.72,78441.83,0.0,-0.28483,0.00013,21.45716]
[1776899177157,41.72,78441.58,0.0,-0.28487,0.00013,21.45825]
[1776899177729,41.72,78441.58,0.0,-0.28487,0.00013,21.45825]
[1776899177805,41.72,78441.58,0.0,-0.28487,0.00013,21.45825]
[1776899178145,41.72,78441.58,0.0,-0.28487,0.00013,21.45825]
[1776899178205,41.72,78441.58,0.0,-0.28487,0.00013,21.45825]
[1776899178229,41.72,78441.58,0.0,-0.28487,0.00013,21.45825]
[1776899178338,41.72,78441.58,0.0,-0.28487,0.00013,21.45825]
[1776899178410,41.72,78444.92,0.0,-0.28444,0.00013,21.44362]
[1776899178490,41.72,78444.92,0.0,-0.28444,0.00013,21.44362]
[1776899178569,41.72,78444.92,0.0,-0.28444,0.00013,21.44362]
[1776899178587,41.72,78444.92,0.0,-0.28444,0.00013,21.44362]
[1776899178682,41.72,78444.92,0.0,-0.28444,0.00013,21.44362]
[1776899178781,41.72,78444.92,0.0,-0.28444,0.00013,21.44362]
[1776899180329,41.72,78445.44,0.0,-0.28437,0.00013,21.44126]
[1776899180397,41.72,78445.44,0.0,-0.28437,0.00013,21.44126]
[1776899180373,41.72,78462.75,0.0,-0.28214,0.00013,21.36541]
[1776899180455,41.72,78462.75,0.0,-0.28214,0.00013,21.36541]
[1776899181382,41.72,78462.75,0.0,-0.28214,0.00013,21.36541]
[1776899181432,41.72,78462.75,0.0,-0.28214,0.00013,21.36541]
[1776899181185,41.72,78462.75,0.0,-0.28214,0.00013,21.3654]
[1776899181966,41.72,78462.75,0.0,-0.28214,0.00013,21.3654]
[1776899182024,41.72,78462.75,0.0,-0.28214,0.00013,21.3654]
[1776899182192,41.72,78462.81,0.0,-0.28213,0.00013,21.36514]
[1776899183212,41.72,78462.81,0.0,-0.28213,0.00013,21.36514]
[1776899183274,41.72,78462.81,0.0,-0.28213,0.00013,21.36514]
[1776899183371,41.72,78458.71,0.0,-0.28266,0.00013,21.38316]
[1776899184063,41.72,78458.71,0.0,-0.28266,0.00013,21.38316]
[1776899184122,41.72,78458.71,0.0,-0.28266,0.00013,21.38316]
[1776899184208,41.72,78458.71,0.0,-0.28266,0.00013,21.38315]
[1776899185800,41.72,78459.92,0.0,-0.2825,0.00013,21.37783]
[1776899186385,41.72,78459.92,0.0,-0.2825,0.00013,21.37783]
[1776899186451,41.72,78459.92,0.0,-0.2825,0.00013,21.37783]
[1776899187090,41.72,78459.87,0.0,-0.28251,0.00013,21.37805]
[1776899187099,41.72,78459.87,0.0,-0.28251,0.00013,21.37805]
[1776899187162,41.72,78458.85,0.0,-0.28264,0.00013,21.38252]
[1776899192262,41.72,78457.49,0.0,-0.28279,0.00013,21.38435]
[1776899198303,41.72,78460.16,0.0,-0.28245,0.00013,21.37268]
[1776899203339,41.72,78454.72,0.0,-0.28315,0.00013,21.39657]
[1776899208375,41.72,78454.13,0.0,-0.28322,0.00013,21.39913]
[1776899213410,41.72,78455.62,0.0,-0.28303,0.00013,21.39262]
[1776899218444,41.72,78454.02,0.0,-0.28324,0.00013,21.39964]
[1776899222099,41.72,78454.87,0.0,-0.28313,0.00013,21.39592]
[1776899222476,41.72,78458.16,0.0,-0.2827,0.00013,21.3815]
[1776899222553,41.72,78458.16,0.0,-0.2827,0.00013,21.3815]
[1776899222656,41.72,78458.16,0.0,-0.2827,0.00013,21.3815]
[1776899223481,41.72,78466.67,0.0,-0.28162,0.00013,21.34411]
[1776899223641,41.72,78466.67,0.0,-0.28162,0.00013,21.34411]
[1776899224488,41.72,78471.01,0.0,-0.28106,0.00013,21.32502]
[1776899224568,41.72,78471.01,0.0,-0.28106,0.00013,21.32502]
[1776899225493,41.72,78473.87,0.0,-0.2807,0.00013,21.31247]
[1776899226061,41.72,78473.87,0.0,-0.2807,0.00013,21.31247]
[1776899226174,41.72,78473.87,0.0,-0.2807,0.00013,21.31247]
[1776899226500,41.72,78473.58,0.0,-0.28074,0.00013,21.31384]
[1776899226956,41.72,78473.58,0.0,-0.28074,0.00013,21.31384]
[1776899227021,41.72,78473.58,0.0,-0.28074,0.00013,21.31384]
[1776899227082,41.72,78473.58,0.0,-0.28074,0.00013,21.31384]
[1776899227507,41.72,78473.2,0.0,-0.28079,0.00013,21.3156]
[1776899227600,41.72,78473.2,0.0,-0.28079,0.00013,21.3156]
[1776899228514,41.72,78472.48,0.0,-0.28088,0.00013,21.31887]
[1776899231658,41.72,78468.41,0.0,-0.28141,0.00013,21.337]
[1776899231725,41.72,78468.41,0.0,-0.28141,0.00013,21.337]
[1776899237578,41.73,78464.88,0.0,-0.28187,0.00013,21.35295]
[1776899240465,41.73,78464.24,0.0,-0.28195,0.00013,21.35581]
[1776899240528,41.73,78464.24,0.0,-0.28195,0.00013,21.35581]
[1776899241779,41.73,78463.89,0.0,-0.282,0.00013,21.35744]
[1776899241820,41.73,78463.89,0.0,-0.282,0.00013,21.35749]
[1776899247275,41.73,78468.78,0.0,-0.28138,0.00013,21.33621]
[1776899247323,41.73,78468.78,0.0,-0.28138,0.00013,21.33621]
[1776899247887,41.73,78468.57,0.0,-0.28141,0.00013,21.3372]
[1776899247987,41.73,78468.57,0.0,-0.28141,0.00013,21.33726]
[1776899253023,41.73,78469.09,0.0,-0.28133,0.00013,21.33106]
[1776899258724,41.73,78467.63,0.0,-0.28153,0.00013,21.33796]
[1776899263759,41.74,78467.41,0.0,-0.28156,0.00013,21.33926]
[1776899268795,41.74,78464.02,0.0,-0.28201,0.00013,21.3545]
[1776899273842,41.74,78463.28,0.0,-0.28211,0.00013,21.35796]
[1776899274269,41.74,78463.28,0.0,-0.28211,0.00013,21.35796]
[1776899274373,41.74,78463.28,0.0,-0.28211,0.00013,21.35796]
[1776899276223,41.74,78458.31,0.0,-0.28275,0.00013,21.37989]
[1776899276438,41.74,78458.31,0.0,-0.28275,0.00013,21.37989]
[1776899276539,41.74,78458.5,0.0,-0.28272,0.00013,21.37909]
[1776899281885,41.74,78459.04,0.0,-0.28266,0.00013,21.37684]
[1776899286920,41.74,78459.71,0.0,-0.28257,0.00013,21.37406]
[1776899291956,41.74,78459.4,0.0,-0.28262,0.00013,21.37553]
[1776899295415,41.74,78459.61,0.0,-0.28259,0.00013,21.37466]
[1776899300455,41.74,78463.75,0.0,-0.28207,0.00013,21.35669]
[1776899305311,41.75,78465.68,0.0,-0.28183,0.00013,21.34843]
[1776899305345,41.75,78465.68,0.0,-0.28183,0.00013,21.34843]
[1776899305823,41.75,78466.65,0.0,-0.2817,0.00013,21.34421]
[1776899305868,41.75,78466.65,0.0,-0.2817,0.00013,21.34421]
[1776899305932,41.75,78466.65,0.0,-0.2817,0.00013,21.34421]
[1776899306598,41.75,78466.65,0.0,-0.2817,0.00013,21.34421]
[1776899306412,41.75,78472.29,0.0,-0.28098,0.00013,21.31941]
[1776899307260,41.75,78477.15,0.0,-0.28037,0.00013,21.298]
[1776899308129,41.75,78477.67,0.0,-0.2803,0.00013,21.29578]
[1776899314542,41.75,78477.45,0.0,-0.28031,0.00013,21.29284]
[1776899316323,41.75,78479.0,0.0,-0.28012,0.00013,21.28651]
[1776899316398,41.75,78479.0,0.0,-0.28012,0.00013,21.28651]
[1776899316711,41.75,78483.08,0.0,-0.27961,0.00013,21.26854]
[1776899316722,41.75,78483.08,0.0,-0.27961,0.00013,21.26854]
[1776899317169,41.75,78483.08,0.0,-0.27961,0.00013,21.26866]
[1776899318183,41.75,78483.08,0.0,-0.27961,0.00013,21.26866]
[1776899318237,41.75,78483.08,0.0,-0.27961,0.00013,21.26866]
[1776899318405,41.75,78491.64,0.0,-0.27852,0.00013,21.23049]
[1776899318806,41.75,78491.64,0.0,-0.27852,0.00013,21.23049]
[1776899318848,41.75,78491.64,0.0,-0.27852,0.00013,21.23049]
[1776899319182,41.75,78491.64,0.0,-0.27852,0.00013,21.23058]
[1776899320792,41.75,78493.95,0.0,-0.27822,0.00013,21.22016]
[1776899321197,41.75,78498.97,0.0,-0.27758,0.00013,21.19763]
[1776899322800,41.75,78501.4,0.0,-0.27727,0.00013,21.18666]
[1776899323210,41.75,78503.9,0.0,-0.27695,0.00013,21.17536]
[1776899328245,41.75,78510.88,0.0,-0.27605,0.00013,21.14364]
[1776899333280,41.75,78515.85,0.0,-0.27541,0.00013,21.1209]
[1776899338928,41.74,78520.67,0.0,-0.2748,0.00013,21.09896]
[1776899344357,41.74,78524.18,0.0,-0.27434,0.00013,21.0826]
[1776899349393,41.74,78524.94,0.0,-0.27424,0.00013,21.07886]
[1776899354443,41.74,78525.98,0.0,-0.2741,0.00013,21.0739]
[1776899363490,41.73,78523.47,0.0,-0.2744,0.00013,21.08448]
[1776899368525,41.73,78522.56,0.0,-0.27451,0.00013,21.08841]
[1776899373560,41.73,78522.38,0.0,-0.27451,0.00013,21.08524]
[1776899378595,41.74,78524.97,0.0,-0.27419,0.00013,21.07389]
[1776899383635,41.74,78525.83,0.0,-0.27411,0.00013,21.07104]
[1776899387662,41.74,78538.4,0.0,-0.27254,0.00013,21.01462]
[1776899389523,41.74,78540.45,0.0,-0.27228,0.00013,21.0053]
[1776899389593,41.74,78540.45,0.0,-0.27228,0.00013,21.0053]
[1776899393733,41.75,78540.21,0.0,-0.27232,0.00013,21.0065]
[1776899393746,41.75,78540.21,0.0,-0.27232,0.00013,21.0065]
[1776899394710,41.75,78540.35,0.0,-0.2723,0.00013,21.00588]
[1776899395050,41.75,78540.35,0.0,-0.2723,0.00013,21.00588]
[1776899396222,41.75,78540.7,0.0,-0.27226,0.00013,21.0043]
[1776899396636,41.75,78540.7,0.0,-0.27226,0.00013,21.0043]
[1776899396727,41.75,78540.87,0.0,-0.27223,0.00013,21.00355]
[1776899398738,41.75,78548.59,0.0,-0.27127,0.00013,20.96841]
[1776899403339,41.75,78548.31,0.0,-0.27131,0.00013,20.96986]
[1776899403558,41.75,78548.31,0.0,-0.27131,0.00013,20.96986]
[1776899403659,41.75,78547.55,0.0,-0.2714,0.00013,20.97342]
[1776899403842,41.75,78547.55,0.0,-0.2714,0.00013,20.97342]
[1776899406284,41.75,78547.96,0.0,-0.27135,0.00013,20.97157]
[1776899406408,41.75,78547.96,0.0,-0.27135,0.00013,20.97157]
[1776899406605,41.75,78547.36,0.0,-0.27143,0.00013,20.97436]
[1776899411678,41.75,78547.08,0.0,-0.27147,0.00013,20.97581]
[1776899413422,41.75,78547.08,0.0,-0.27147,0.00013,20.97581]
[1776899418880,41.75,78543.04,0.0,-0.27198,0.00013,20.99437]
[1776899424923,41.74,78542.45,0.0,-0.27201,0.00013,20.99532]
[1776899429957,41.73,78541.86,0.0,-0.27204,0.00013,20.99654]
[1776899430911,41.73,78541.86,0.0,-0.27204,0.00013,20.99654]
[1776899431105,41.73,78541.86,0.0,-0.27204,0.00013,20.99654]
[1776899431184,41.73,78541.86,0.0,-0.27204,0.00013,20.99654]
[1776899431323,41.73,78541.86,0.0,-0.27204,0.00013,20.99654]
[1776899431399,41.73,78541.86,0.0,-0.27204,0.00013,20.99654]
[1776899431443,41.73,78546.04,0.0,-0.27148,0.00013,20.97278]
[1776899432688,41.73,78558.17,0.0,-0.26995,0.00013,20.91697]
[1776899434229,41.73,78558.17,0.0,-0.26995,0.00013,20.91697]
[1776899434307,41.72,78554.84,0.0,-0.27035,0.00013,20.93157]
[1776899438663,41.72,78549.8,0.0,-0.27097,0.00013,20.95417]
[1776899438774,41.72,78549.8,0.0,-0.27097,0.00013,20.95417]
[1776899438766,41.72,78549.28,0.0,-0.27103,0.00013,20.95631]
[1776899438838,41.72,78549.28,0.0,-0.27103,0.00013,20.95631]
[1776899438953,41.72,78549.28,0.0,-0.27103,0.00013,20.95631]
[1776899440297,41.72,78546.44,0.0,-0.27138,0.00013,20.96929]
[1776899440682,41.72,78544.2,0.0,-0.27165,0.00013,20.97902]
[1776899445904,41.71,78544.3,0.0,-0.27161,0.00013,20.9775]
[1776899449076,41.7,78543.4,0.0,-0.2717,0.00013,20.9806]
[1776899449369,41.7,78543.4,0.0,-0.2717,0.00013,20.9806]
[1776899449654,41.7,78543.4,0.0,-0.2717,0.00013,20.9806]
[1776899449724,41.7,78548.08,0.0,-0.2711,0.00013,20.95897]
[1776899449854,41.7,78548.08,0.0,-0.2711,0.00013,20.95897]
[1776899450450,41.7,78548.08,0.0,-0.2711,0.00013,20.95897]
[1776899450504,41.7,78557.81,0.0,-0.26988,0.00013,20.91411]
[1776899452471,41.7,78557.81,0.0,-0.26988,0.00013,20.91411]
[1776899452511,41.7,78562.0,0.0,-0.26934,0.00013,20.89444]
[1776899454543,41.7,78560.7,0.0,-0.2695,0.00013,20.90029]
[1776899454799,41.7,78558.61,0.0,-0.26976,0.00013,20.90974]
[1776899460174,41.69,78551.05,0.0,-0.27068,0.00013,20.94338]
[1776899465208,41.69,78555.08,0.0,-0.27015,0.00013,20.92401]
[1776899470243,41.68,78559.91,0.0,-0.26953,0.00013,20.90101]
[1776899476287,41.68,78558.32,0.0,-0.2697,0.00013,20.90746]
[1776899481086,41.67,78558.32,0.0,-0.26969,0.00013,20.90689]
[1776899481194,41.67,78558.32,0.0,-0.26969,0.00013,20.90689]
[1776899481441,41.67,78558.32,0.0,-0.26969,0.00013,20.90689]
[1776899481541,41.67,78566.08,0.0,-0.26871,0.00013,20.87098]
[1776899483058,41.67,78572.37,0.0,-0.26792,0.00012,20.84177]
[1776899484204,41.67,78572.37,0.0,-0.26792,0.00012,20.84167]
[1776899489009,41.67,78575.86,0.0,-0.26748,0.00012,20.82518]
[1776899489379,41.67,78577.78,0.0,-0.26724,0.00012,20.81622]
[1776899494413,41.67,78578.82,0.0,-0.26707,0.00012,20.80703]
[1776899496426,41.67,78588.03,0.0,-0.26592,0.00012,20.76416]
[1776899501463,41.67,78579.27,0.0,-0.26702,0.00012,20.80494]
[1776899506499,41.67,78572.42,0.0,-0.26787,0.00012,20.83647]
[1776899512540,41.67,78570.98,0.0,-0.26804,0.00012,20.84273]
[1776899517577,41.66,78572.49,0.0,-0.26784,0.00012,20.83534]
[1776899521512,41.66,78574.22,0.0,-0.26761,0.00012,20.82707]
[1776899521736,41.66,78574.22,0.0,-0.26761,0.00012,20.82707]
[1776899521795,41.66,78573.55,0.0,-0.26769,0.00012,20.83008]
[1776899523598,41.66,78573.55,0.0,-0.26769,0.00012,20.82999]
[1776899523673,41.66,78573.55,0.0,-0.26769,0.00012,20.82999]
[1776899523802,41.66,78573.55,0.0,-0.26769,0.00012,20.82999]
[1776899523683,41.66,78564.26,0.0,-0.26885,0.00013,20.87285]
[1776899524037,41.66,78564.26,0.0,-0.26885,0.00013,20.87285]
[1776899524625,41.66,78563.54,0.0,-0.26894,0.00013,20.87604]
[1776899526639,41.66,78555.82,0.0,-0.2699,0.00013,20.91128]
[1776899527475,41.66,78555.82,0.0,-0.2699,0.00013,20.91128]
[1776899527649,41.66,78558.93,0.0,-0.2695,0.00013,20.89679]
[1776899531691,41.65,78560.64,0.0,-0.26928,0.00013,20.88858]
[1776899531779,41.65,78559.44,0.0,-0.26942,0.00013,20.89378]
[1776899532175,41.65,78559.44,0.0,-0.26942,0.00013,20.89378]
[1776899535553,41.65,78559.44,0.0,-0.26941,0.00013,20.89344]
[1776899535790,41.65,78557.76,0.0,-0.26962,0.00013,20.90084]
[1776899539771,41.65,78555.58,0.0,-0.26988,0.00013,20.91035]
[1776899541436,41.64,78555.65,0.0,-0.26986,0.00013,20.90966]
[1776899545024,41.64,78553.89,0.0,-0.27006,0.00013,20.91703]
[1776899546839,41.64,78551.86,0.0,-0.27031,0.00013,20.92619]
[1776899547881,41.64,78543.79,0.0,-0.27131,0.00013,20.96283]
[1776899548246,41.64,78543.79,0.0,-0.27131,0.00013,20.96283]
[1776899549134,41.64,78543.79,0.0,-0.27131,0.00013,20.96264]
[1776899554844,41.63,78542.18,0.0,-0.27145,0.00013,20.96449]
[1776899559886,41.62,78541.98,0.0,-0.27144,0.00013,20.96428]
[1776899565560,41.62,78542.41,0.0,-0.27136,0.00013,20.96123]
[1776899570954,41.61,78542.13,0.0,-0.27136,0.00013,20.96124]
[1776899575989,41.6,78547.69,0.0,-0.27064,0.00013,20.93477]
[1776899580858,41.6,78546.59,0.0,-0.27076,0.00013,20.93931]
[1776899580968,41.6,78546.35,0.0,-0.27079,0.00013,20.94008]
[1776899581147,41.6,78546.35,0.0,-0.27079,0.00013,20.94008]
[1776899582879,41.6,78558.49,0.0,-0.26925,0.00013,20.88385]
[1776899583871,41.6,78558.49,0.0,-0.26925,0.00013,20.88385]
[1776899583884,41.6,78558.49,0.0,-0.26925,0.00013,20.88385]
[1776899583889,41.6,78559.15,0.0,-0.26917,0.00013,20.8807]
[1776899584632,41.6,78559.15,0.0,-0.26917,0.00013,20.8807]
[1776899586209,41.6,78558.1,0.0,-0.2693,0.00013,20.88544]
[1776899586310,41.59,78558.03,0.0,-0.2693,0.00013,20.88554]
[1776899592108,41.59,78556.51,0.0,-0.26948,0.00013,20.892]
[1776899597145,41.59,78551.29,0.0,-0.27012,0.00013,20.9155]
[1776899602274,41.58,78547.76,0.0,-0.27055,0.00013,20.93117]
[1776899602295,41.58,78547.76,0.0,-0.27055,0.00013,20.93117]
[1776899602393,41.58,78547.76,0.0,-0.27055,0.00013,20.93117]
[1776899602494,41.58,78550.02,0.0,-0.27025,0.00013,20.92048]
[1776899608621,41.58,78552.83,0.0,-0.26988,0.00013,20.90678]
[1776899612451,41.58,78555.7,0.0,-0.26948,0.00013,20.88903]
[1776899612500,41.58,78555.7,0.0,-0.26948,0.00013,20.88903]
[1776899612876,41.58,78556.79,0.0,-0.26934,0.00013,20.88389]
[1776899616536,41.57,78558.53,0.0,-0.26912,0.00013,20.87554]
[1776899616610,41.57,78558.53,0.0,-0.26912,0.00013,20.87554]
[1776899616637,41.57,78559.36,0.0,-0.26901,0.00013,20.8716]
[1776899622320,41.57,78563.57,0.0,-0.26847,0.00013,20.85152]
[1776899625615,41.57,78564.56,0.0,-0.26834,0.00013,20.84674]
[1776899625622,41.57,78564.56,0.0,-0.26834,0.00013,20.84674]
[1776899625762,41.57,78564.56,0.0,-0.26834,0.00013,20.84674]
[1776899625798,41.57,78564.56,0.0,-0.26834,0.00013,20.84674]
[1776899625914,41.57,78564.56,0.0,-0.26834,0.00013,20.84674]
[1776899625926,41.57,78565.51,0.0,-0.26822,0.00013,20.84224]
[1776899626037,41.57,78565.51,0.0,-0.26822,0.00013,20.84224]
[1776899626167,41.57,78565.51,0.0,-0.26822,0.00013,20.84224]
[1776899626257,41.57,78565.51,0.0,-0.26822,0.00013,20.84224]
[1776899626528,41.57,78565.51,0.0,-0.26822,0.00013,20.84224]
[1776899626683,41.57,78565.51,0.0,-0.26822,0.00013,20.84224]
[1776899626784,41.57,78553.71,0.0,-0.26969,0.00013,20.89671]
[1776899628803,41.57,78553.71,0.0,-0.26969,0.00013,20.89662]
[1776899629400,41.57,78546.71,0.0,-0.27057,0.00013,20.92871]
[1776899633949,41.56,78549.95,0.0,-0.27014,0.00013,20.91306]
[1776899639015,41.56,78549.94,0.0,-0.27012,0.00013,20.91209]
[1776899642239,41.55,78551.51,0.0,-0.26991,0.00013,20.90436]
[1776899647496,41.55,78550.41,0.0,-0.27002,0.00013,20.90842]
[1776899652531,41.54,78550.24,0.0,-0.27002,0.00013,20.90836]
[1776899657566,41.54,78552.27,0.0,-0.26974,0.00013,20.89816]
[1776899663609,41.53,78553.84,0.0,-0.26952,0.00013,20.88991]
[1776899669067,41.53,78555.61,0.0,-0.26927,0.00013,20.8809]
[1776899674686,41.52,78559.42,0.0,-0.26874,0.00013,20.85813]
[1776899679721,41.52,78560.24,0.0,-0.26862,0.00013,20.85352]
[1776899684759,41.51,78562.02,0.0,-0.26838,0.00013,20.84448]
[1776899690846,41.51,78563.44,0.0,-0.26817,0.00013,20.83696]
[1776899697896,41.5,78563.39,0.0,-0.26815,0.00013,20.83613]
[1776899704950,41.5,78564.22,0.0,-0.26802,0.00013,20.83122]
[1776899710927,41.49,78564.22,0.0,-0.26801,0.00013,20.83061]
[1776899716779,41.49,78564.78,0.0,-0.26791,0.00013,20.82711]
[1776899716897,41.49,78564.78,0.0,-0.26791,0.00013,20.82711]
[1776899717491,41.49,78565.75,0.0,-0.26778,0.00013,20.82231]
[1776899717723,41.49,78565.75,0.0,-0.26778,0.00013,20.82231]
[1776899717830,41.49,78565.75,0.0,-0.26778,0.00013,20.82231]
[1776899718039,41.49,78570.5,0.0,-0.26718,0.00013,20.80004]
[1776899718133,41.49,78570.5,0.0,-0.26718,0.00013,20.80004]
[1776899718204,41.49,78570.5,0.0,-0.26718,0.00013,20.80004]
[1776899718262,41.49,78570.5,0.0,-0.26718,0.00013,20.80004]
[1776899718479,41.49,78570.5,0.0,-0.26718,0.00013,20.80004]
[1776899718593,41.49,78570.5,0.0,-0.26718,0.00013,20.80004]
[1776899719046,41.49,78570.32,0.0,-0.2672,0.00013,20.80076]
[1776899720015,41.49,78570.32,0.0,-0.2672,0.00013,20.80076]
[1776899720058,41.49,78570.32,0.0,-0.2672,0.00013,20.80076]
[1776899720057,41.49,78559.14,0.0,-0.2686,0.00013,20.85264]
[1776899720993,41.49,78559.14,0.0,-0.2686,0.00013,20.85264]
[1776899721866,41.49,78559.14,0.0,-0.2686,0.00013,20.85248]
[1776899721884,41.49,78559.14,0.0,-0.2686,0.00013,20.85248]
[1776899721962,41.48,78558.52,0.0,-0.26867,0.00013,20.85519]
[1776899722336,41.48,78558.52,0.0,-0.26867,0.00013,20.85519]
[1776899723296,41.48,78558.52,0.0,-0.26867,0.00013,20.85503]
[1776899727467,41.48,78556.09,0.0,-0.26896,0.00013,20.86564]
[1776899729285,41.48,78552.98,0.0,-0.26934,0.00013,20.87973]
[1776899731108,41.48,78553.0,0.0,-0.26933,0.00013,20.87947]
[1776899731177,41.48,78553.0,0.0,-0.26933,0.00013,20.87947]
[1776899731254,41.48,78553.0,0.0,-0.26933,0.00013,20.87947]
[1776899731296,41.48,78553.0,0.0,-0.26933,0.00013,20.87947]
[1776899731994,41.48,78553.0,0.0,-0.26933,0.00013,20.87947]
[1776899732095,41.48,78551.07,0.0,-0.26954,0.00013,20.88391]
[1776899738855,41.48,78547.32,0.0,-0.27002,0.00013,20.90142]
[1776899738948,41.48,78546.48,0.0,-0.27014,0.00013,20.90596]
[1776899740271,41.48,78549.5,0.0,-0.26976,0.00013,20.89218]
[1776899742244,41.48,78553.55,0.0,-0.26925,0.00013,20.87315]
[1776899742271,41.48,78553.55,0.0,-0.26925,0.00013,20.87315]
[1776899742607,41.48,78553.55,0.0,-0.26925,0.00013,20.87315]
[1776899745229,41.48,78563.81,0.0,-0.26795,0.00013,20.82517]
[1776899747666,41.48,78564.28,0.0,-0.26789,0.00013,20.8229]
[1776899747979,41.48,78564.28,0.0,-0.26789,0.00013,20.8229]
[1776899750211,41.48,78559.25,0.0,-0.26851,0.00013,20.84597]
[1776899756307,41.47,78557.51,0.0,-0.26872,0.00013,20.85353]
[1776899757616,41.47,78557.51,0.0,-0.26872,0.00013,20.85353]
[1776899758114,41.47,78557.51,0.0,-0.26872,0.00013,20.85353]
[1776899758139,41.47,78556.83,0.0,-0.2688,0.00013,20.85652]
[1776899758407,41.47,78556.83,0.0,-0.2688,0.00013,20.85652]
[1776899758438,41.47,78556.83,0.0,-0.2688,0.00013,20.85652]
[1776899758461,41.47,78556.83,0.0,-0.2688,0.00013,20.85652]
[1776899758473,41.47,78563.06,0.0,-0.26801,0.00013,20.8275]
[1776899759816,41.47,78563.06,0.0,-0.26801,0.00013,20.8275]
[1776899759861,41.47,78563.06,0.0,-0.26801,0.00013,20.8275]
[1776899759916,41.47,78565.03,0.0,-0.26776,0.00013,20.81829]
[1776899760452,41.47,78565.03,0.0,-0.26776,0.00013,20.81829]
[1776899760585,41.47,78565.03,0.0,-0.26776,0.00013,20.81829]
[1776899760845,41.47,78565.03,0.0,-0.26776,0.00013,20.81829]
[1776899760858,41.47,78565.03,0.0,-0.26776,0.00013,20.81829]
[1776899760865,41.47,78565.03,0.0,-0.26776,0.00013,20.81829]
[1776899760967,41.47,78565.03,0.0,-0.26776,0.00013,20.81829]
[1776899761066,41.47,78565.59,0.0,-0.26769,0.00013,20.81564]
[1776899762467,41.47,78565.59,0.0,-0.26769,0.00013,20.81564]
[1776899762566,41.47,78556.84,0.0,-0.26879,0.00013,20.8562]
[1776899764911,41.47,78556.84,0.0,-0.26879,0.00013,20.8562]
[1776899765012,41.47,78556.48,0.0,-0.26883,0.00013,20.85773]
[1776899768173,41.47,78554.99,0.0,-0.26902,0.00013,20.8645]
[1776899768293,41.47,78554.99,0.0,-0.26902,0.00013,20.8645]
[1776899768394,41.47,78555.12,0.0,-0.269,0.00013,20.86383]
[1776899773425,41.47,78554.45,0.0,-0.26907,0.00013,20.86651]
[1776899777396,41.46,78554.64,0.0,-0.26904,0.00013,20.86543]
[1776899777723,41.46,78554.2,0.0,-0.26909,0.00013,20.8674]
[1776899783258,41.46,78552.86,0.0,-0.26926,0.00013,20.87335]
[1776899783424,41.46,78552.86,0.0,-0.26926,0.00013,20.87335]
[1776899783525,41.46,78552.27,0.0,-0.26933,0.00013,20.87595]
[1776899786228,41.46,78552.27,0.0,-0.26932,0.00013,20.87581]
[1776899786296,41.46,78552.27,0.0,-0.26932,0.00013,20.87581]
[1776899786777,41.46,78552.27,0.0,-0.26932,0.00013,20.87581]
[1776899786876,41.46,78542.81,0.0,-0.27052,0.00013,20.91947]
[1776899792560,41.46,78541.12,0.0,-0.27068,0.00013,20.9224]
[1776899797594,41.45,78541.32,0.0,-0.27064,0.00013,20.92086]
[1776899802928,41.45,78542.35,0.0,-0.2705,0.00013,20.91575]
[1776899808670,41.45,78543.14,0.0,-0.27038,0.00013,20.91114]
[1776899813706,41.44,78543.88,0.0,-0.27027,0.00013,20.90712]
[1776899820126,41.44,78543.5,0.0,-0.2703,0.00013,20.90815]
[1776899825948,41.44,78545.94,0.0,-0.26998,0.00013,20.89641]
[1776899825959,41.44,78545.94,0.0,-0.26998,0.00013,20.89641]
[1776899826012,41.44,78545.94,0.0,-0.26998,0.00013,20.89641]
[1776899826088,41.44,78545.94,0.0,-0.26998,0.00013,20.89641]
[1776899826162,41.43,78544.63,0.0,-0.27014,0.00013,20.90225]
[1776899826871,41.43,78532.56,0.0,-0.27166,0.00013,20.95778]
[1776899829363,41.43,78531.69,0.0,-0.27176,0.00013,20.9615]
[1776899832620,41.43,78532.33,0.0,-0.27169,0.00013,20.95873]
[1776899832954,41.43,78537.01,0.0,-0.2711,0.00013,20.93735]
[1776899836258,41.44,78541.1,0.0,-0.2706,0.00013,20.91907]
[1776899841912,41.44,78539.84,0.0,-0.27075,0.00013,20.92483]
[1776899844189,41.44,78539.84,0.0,-0.27075,0.00013,20.92483]
[1776899845242,41.44,78539.44,0.0,-0.2708,0.00013,20.92631]
[1776899845970,41.44,78539.44,0.0,-0.2708,0.00013,20.92631]
[1776899853999,41.43,78537.3,0.0,-0.27101,0.00013,20.93093]
[1776899860142,41.43,78535.88,0.0,-0.27118,0.00013,20.93701]
[1776899865629,41.42,78534.34,0.0,-0.27135,0.00013,20.94329]
[1776899871124,41.42,78533.85,0.0,-0.2714,0.00013,20.94483]
[1776899876152,41.41,78535.52,0.0,-0.27117,0.00013,20.93656]
[1776899881189,41.41,78535.78,0.0,-0.27112,0.00013,20.93481]
[1776899883988,41.41,78530.83,0.0,-0.27174,0.00013,20.95738]
[1776899884052,41.41,78530.83,0.0,-0.27174,0.00013,20.95738]
[1776899884110,41.41,78530.83,0.0,-0.27174,0.00013,20.95738]
[1776899884146,41.41,78530.83,0.0,-0.27174,0.00013,20.95738]
[1776899884217,41.41,78519.02,0.0,-0.27325,0.00013,21.01176]
[1776899884723,41.41,78519.02,0.0,-0.27325,0.00013,21.01176]
[1776899885577,41.41,78520.19,0.0,-0.2731,0.00013,21.00655]
[1776899886067,41.41,78520.19,0.0,-0.2731,0.00013,21.00655]
[1776899886231,41.41,78521.43,0.0,-0.27295,0.00013,21.00102]
[1776899887523,41.41,78522.45,0.0,-0.27282,0.00013,20.9965]
[1776899887864,41.41,78522.45,0.0,-0.27282,0.00013,20.9965]
[1776899888245,41.41,78524.03,0.0,-0.27263,0.00013,20.98941]
[1776899889252,41.42,78532.38,0.0,-0.27157,0.00013,20.95122]
[1776899892100,41.42,78535.69,0.0,-0.27115,0.00013,20.93606]
[1776899892135,41.42,78535.69,0.0,-0.27115,0.00013,20.93606]
[1776899892145,41.42,78535.69,0.0,-0.27115,0.00013,20.93606]
[1776899892273,41.42,78536.79,0.0,-0.27101,0.00013,20.93087]
[1776899894139,41.41,78537.34,0.0,-0.27094,0.00013,20.92822]
[1776899894286,41.41,78537.44,0.0,-0.27092,0.00013,20.92764]
[1776899899321,41.41,78531.27,0.0,-0.27169,0.00013,20.9555]
[1776899904356,41.41,78531.23,0.0,-0.27168,0.00013,20.955]
[1776899909391,41.4,78532.06,0.0,-0.27155,0.00013,20.95047]
[1776899915433,41.4,78532.71,0.0,-0.27142,0.00013,20.94248]
[1776899920838,41.39,78537.67,0.0,-0.27077,0.00013,20.9188]
[1776899926794,41.39,78537.56,0.0,-0.27077,0.00013,20.91882]
[1776899928547,41.39,78536.29,0.0,-0.27093,0.00013,20.92443]
[1776899928616,41.39,78536.29,0.0,-0.27093,0.00013,20.92443]
[1776899928624,41.39,78536.29,0.0,-0.27093,0.00013,20.92443]
[1776899928758,41.39,78536.29,0.0,-0.27093,0.00013,20.92443]
[1776899929239,41.39,78535.82,0.0,-0.27098,0.00013,20.92634]
[1776899929472,41.39,78535.82,0.0,-0.27098,0.00013,20.92634]
[1776899929549,41.39,78535.82,0.0,-0.27098,0.00013,20.92634]
[1776899930235,41.39,78518.17,0.0,-0.27322,0.00013,21.00734]
[1776899930432,41.39,78518.17,0.0,-0.27322,0.00013,21.00734]
[1776899930486,41.39,78518.17,0.0,-0.27322,0.00013,21.00734]
[1776899931434,41.39,78518.32,0.0,-0.2732,0.00013,21.00677]
[1776899931480,41.39,78518.32,0.0,-0.2732,0.00013,21.00677]
[1776899932668,41.39,78518.32,0.0,-0.2732,0.00013,21.00677]
[1776899932767,41.39,78520.01,0.0,-0.27299,0.00013,20.99927]
[1776899936699,41.39,78521.19,0.0,-0.27285,0.00013,20.99411]
[1776899936800,41.39,78521.16,0.0,-0.27286,0.00013,20.9945]
[1776899937441,41.39,78521.16,0.0,-0.27286,0.00013,20.9945]
[1776899938710,41.39,78521.16,0.0,-0.27286,0.00013,20.9945]
[1776899940749,41.39,78522.75,0.0,-0.27267,0.00013,20.98746]
[1776899941200,41.4,78523.34,0.0,-0.2726,0.00013,20.98501]
[1776899946654,41.4,78522.83,0.0,-0.27268,0.00013,20.98798]
[1776899951689,41.4,78526.45,0.0,-0.27224,0.00013,20.97209]
[1776899956724,41.41,78527.92,0.0,-0.27207,0.00013,20.966]
[1776899961759,41.41,78531.31,0.0,-0.27166,0.00013,20.95109]
[1776899963037,41.41,78531.31,0.0,-0.27166,0.00013,20.95109]
[1776899963113,41.41,78531.71,0.0,-0.27161,0.00013,20.9494]
[1776899963629,41.41,78531.71,0.0,-0.27161,0.00013,20.9494]
[1776899965032,41.41,78531.71,0.0,-0.27161,0.00013,20.94955]
[1776899967430,41.41,78532.4,0.0,-0.27153,0.00013,20.94667]
[1776899972836,41.42,78530.78,0.0,-0.27174,0.00013,20.95096]
[1776899977871,41.42,78532.56,0.0,-0.27153,0.00013,20.94345]
[1776899979815,41.42,78532.07,0.0,-0.27159,0.00013,20.94584]
[1776899980097,41.42,78532.97,0.0,-0.27148,0.00013,20.94183]
[1776899986934,41.43,78537.03,0.0,-0.27098,0.00013,20.92341]
[1776899993425,41.43,78538.1,0.0,-0.27085,0.00013,20.91896]
[1776899993622,41.43,78538.1,0.0,-0.27085,0.00013,20.91896]
[1776899993723,41.43,78538.1,0.0,-0.27086,0.00013,20.91928]
[1776899999018,41.44,78530.27,0.0,-0.27188,0.00013,20.95623]
[1776900000165,41.44,78530.27,0.0,-0.27188,0.00013,20.95623]
[1776900000196,41.44,78530.27,0.0,-0.27188,0.00013,20.95623]
[1776900000331,41.44,78530.27,0.0,-0.27188,0.00013,20.95623]
[1776900000554,41.44,78530.43,0.0,-0.27186,0.00013,20.95561]
[1776900000820,41.44,78530.43,0.0,-0.27186,0.00013,20.95561]
[1776900001018,41.44,78530.43,0.0,-0.27186,0.00013,20.95561]
[1776900001119,41.44,78521.53,0.0,-0.273,0.00013,20.99665]
[1776900001982,41.44,78521.53,0.0,-0.273,0.00013,20.99665]
[1776900003280,41.44,78517.14,0.0,-0.27355,0.00013,21.01673]
[1776900003287,41.44,78517.14,0.0,-0.27355,0.00013,21.01673]
[1776900003381,41.44,78518.39,0.0,-0.2734,0.00013,21.01108]
[1776900005835,41.44,78520.56,0.0,-0.27312,0.00013,21.00126]
[1776900005844,41.44,78520.56,0.0,-0.27312,0.00013,21.00126]
[1776900006047,41.44,78520.56,0.0,-0.27312,0.00013,21.00126]
[1776900006098,41.44,78518.79,0.0,-0.27335,0.00013,21.00941]
[1776900011180,41.44,78518.82,0.0,-0.27335,0.00013,21.00944]
[1776900016351,41.44,78519.23,0.0,-0.2733,0.00013,21.00772]
[1776900018426,41.44,78512.82,0.0,-0.27412,0.00013,21.03703]
[1776900018964,41.44,78512.82,0.0,-0.27412,0.00013,21.03703]
[1776900024504,41.44,78509.59,0.0,-0.27453,0.00013,21.05164]
[1776900029800,41.44,78505.92,0.0,-0.275,0.00013,21.06866]
[1776900035275,41.44,78501.74,0.0,-0.27552,0.00013,21.08375]
[1776900040309,41.45,78499.54,0.0,-0.2758,0.00013,21.09393]
[1776900046351,41.45,78497.42,0.0,-0.27608,0.00013,21.10379]
[1776900055899,41.45,78496.0,0.0,-0.27627,0.00013,21.11043]
[1776900061456,41.46,78489.63,0.0,-0.27712,0.00013,21.14061]
[1776900066496,41.46,78487.66,0.0,-0.27738,0.00013,21.14984]
[1776900069973,41.46,78487.15,0.0,-0.27746,0.00013,21.15271]
[1776900070008,41.46,78487.15,0.0,-0.27746,0.00013,21.15271]
[1776900070107,41.46,78487.15,0.0,-0.27746,0.00013,21.15271]
[1776900070135,41.46,78487.15,0.0,-0.27746,0.00013,21.15271]
[1776900070180,41.46,78487.15,0.0,-0.27746,0.00013,21.15271]
[1776900070228,41.46,78487.15,0.0,-0.27746,0.00013,21.15271]
[1776900070423,41.46,78487.15,0.0,-0.27746,0.00013,21.15271]
[1776900070437,41.46,78487.15,0.0,-0.27746,0.00013,21.15271]
[1776900070521,41.46,78486.78,0.0,-0.27751,0.00013,21.15456]
[1776900070833,41.46,78486.78,0.0,-0.27751,0.00013,21.15456]
[1776900070854,41.46,78486.78,0.0,-0.27751,0.00013,21.15456]
[1776900071002,41.46,78486.78,0.0,-0.27751,0.00013,21.15456]
[1776900071127,41.46,78486.78,0.0,-0.27751,0.00013,21.15456]
[1776900071243,41.46,78486.78,0.0,-0.27751,0.00013,21.15456]
[1776900071276,41.46,78486.78,0.0,-0.27751,0.00013,21.15456]
[1776900071527,41.47,78479.19,0.0,-0.2785,0.00013,21.18907]
[1776900072533,41.47,78461.53,0.0,-0.28077,0.00013,21.26809]
[1776900072597,41.47,78461.53,0.0,-0.28077,0.00013,21.26809]
[1776900072645,41.47,78461.53,0.0,-0.28077,0.00013,21.26809]
[1776900072653,41.47,78461.53,0.0,-0.28077,0.00013,21.26809]
[1776900072662,41.47,78461.53,0.0,-0.28077,0.00013,21.26809]
[1776900073241,41.47,78461.53,0.0,-0.28077,0.00013,21.26809]
[1776900073324,41.47,78461.53,0.0,-0.28077,0.00013,21.26809]
[1776900073524,41.47,78461.53,0.0,-0.28077,0.00013,21.26809]
[1776900073540,41.47,78457.58,0.0,-0.28129,0.00013,21.28576]
[1776900074253,41.47,78457.58,0.0,-0.28129,0.00013,21.28576]
[1776900074386,41.47,78457.58,0.0,-0.28129,0.00013,21.28576]
[1776900074547,41.47,78460.46,0.0,-0.28092,0.00013,21.27309]
[1776900079696,41.47,78454.38,0.0,-0.28171,0.00013,21.30054]
[1776900079752,41.47,78454.38,0.0,-0.28171,0.00013,21.30054]
[1776900079865,41.47,78454.38,0.0,-0.28171,0.00013,21.30054]
[1776900079908,41.47,78452.06,0.0,-0.28202,0.00013,21.31091]
[1776900080977,41.47,78452.06,0.0,-0.28202,0.00013,21.31091]
[1776900081530,41.47,78452.06,0.0,-0.28202,0.00013,21.31091]
[1776900081581,41.47,78449.37,0.0,-0.28237,0.00013,21.32289]
[1776900084543,41.47,78445.98,0.0,-0.28281,0.00013,21.33794]
[1776900084590,41.47,78444.65,0.0,-0.28298,0.00013,21.34392]
[1776900084662,41.47,78443.06,0.0,-0.28319,0.00013,21.35093]
[1776900090663,41.47,78442.16,0.0,-0.28331,0.00013,21.35519]
[1776900093720,41.48,78441.68,0.0,-0.28335,0.00013,21.35329]
[1776900094694,41.48,78441.58,0.0,-0.28337,0.00013,21.35387]
[1776900094952,41.48,78441.58,0.0,-0.28337,0.00013,21.35387]
[1776900095029,41.48,78437.71,0.0,-0.28387,0.00013,21.3709]
[1776900096539,41.48,78437.71,0.0,-0.28387,0.00013,21.3709]
[1776900096582,41.48,78439.25,0.0,-0.28367,0.00013,21.36415]
[1776900096608,41.48,78439.25,0.0,-0.28367,0.00013,21.36415]
[1776900096668,41.48,78439.25,0.0,-0.28367,0.00013,21.36415]
[1776900096707,41.48,78439.25,0.0,-0.28367,0.00013,21.36415]
[1776900097042,41.48,78439.25,0.0,-0.28367,0.00013,21.36415]
[1776900097063,41.48,78439.25,0.0,-0.28367,0.00013,21.36415]
[1776900097316,41.48,78439.25,0.0,-0.28367,0.00013,21.36415]
[1776900097413,41.48,78433.02,0.0,-0.28448,0.00013,21.39155]
[1776900097737,41.48,78433.02,0.0,-0.28448,0.00013,21.39155]
[1776900097986,41.48,78433.02,0.0,-0.28448,0.00013,21.39155]
[1776900098070,41.48,78433.02,0.0,-0.28448,0.00013,21.39155]
[1776900098124,41.48,78433.02,0.0,-0.28448,0.00013,21.39155]
[1776900098226,41.48,78407.46,0.0,-0.2878,0.00013,21.50292]
[1776900098734,41.48,78407.46,0.0,-0.2878,0.00013,21.50292]
[1776900098922,41.48,78407.46,0.0,-0.2878,0.00013,21.50292]
[1776900099581,41.48,78407.46,0.0,-0.2878,0.00013,21.50292]
[1776900099357,41.48,78383.89,0.0,-0.29088,0.00013,21.60424]
[1776900100375,41.48,78383.89,0.0,-0.29088,0.00013,21.60424]
[1776900100492,41.48,78383.89,0.0,-0.29088,0.00013,21.60424]
[1776900100511,41.48,78383.89,0.0,-0.29088,0.00013,21.60424]
[1776900100600,41.48,78376.64,0.0,-0.29184,0.00013,21.6353]
[1776900100673,41.48,78376.64,0.0,-0.29184,0.00013,21.6353]
[1776900100698,41.48,78376.64,0.0,-0.29184,0.00013,21.6353]
[1776900101536,41.48,78376.64,0.0,-0.29184,0.00013,21.6353]
[1776900101052,41.48,78376.66,0.0,-0.29183,0.00013,21.63522]
[1776900101660,41.48,78376.66,0.0,-0.29183,0.00013,21.63522]
[1776900102136,41.48,78370.61,0.0,-0.29263,0.00013,21.66099]
[1776900107918,41.48,78370.13,0.0,-0.29269,0.00013,21.66307]
[1776900108018,41.48,78371.32,0.0,-0.29254,0.00013,21.65803]
[1776900110857,41.48,78372.44,0.0,-0.29239,0.00013,21.65332]
[1776900111347,41.48,78373.28,0.0,-0.29228,0.00013,21.64975]
[1776900117129,41.48,78374.08,0.0,-0.29218,0.00013,21.64643]
[1776900117338,41.48,78374.08,0.0,-0.29218,0.00013,21.64643]
[1776900117533,41.48,78374.08,0.0,-0.29218,0.00013,21.64643]
[1776900117577,41.48,78374.08,0.0,-0.29218,0.00013,21.64643]
[1776900119017,41.48,78380.27,0.0,-0.29137,0.00013,21.62008]
[1776900119112,41.48,78374.0,0.0,-0.29219,0.00013,21.64682]
[1776900119726,41.48,78374.0,0.0,-0.29219,0.00013,21.64682]
[1776900119998,41.48,78374.0,0.0,-0.29219,0.00013,21.64682]
[1776900120041,41.48,78374.0,0.0,-0.29219,0.00013,21.64682]
[1776900120178,41.48,78374.0,0.0,-0.29219,0.00013,21.64682]
[1776900120376,41.48,78365.75,0.0,-0.29328,0.00013,21.68188]
[1776900120815,41.48,78365.75,0.0,-0.29328,0.00013,21.68188]
[1776900121011,41.48,78365.75,0.0,-0.29328,0.00013,21.68188]
[1776900121147,41.48,78365.75,0.0,-0.29328,0.00013,21.68188]
[1776900121310,41.48,78365.75,0.0,-0.29328,0.00013,21.68188]
[1776900121328,41.48,78351.98,0.0,-0.2951,0.00013,21.74014]
[1776900122277,41.48,78363.23,0.0,-0.29361,0.00013,21.69271]
[1776900124538,41.48,78361.81,0.0,-0.2938,0.00013,21.69869]
[1776900124542,41.48,78361.81,0.0,-0.2938,0.00013,21.69869]
[1776900124554,41.48,78361.81,0.0,-0.2938,0.00013,21.69869]
[1776900124588,41.48,78357.29,0.0,-0.29439,0.00013,21.71774]
[1776900125118,41.48,78357.29,0.0,-0.29439,0.00013,21.71774]
[1776900125376,41.48,78357.29,0.0,-0.29439,0.00013,21.71774]
[1776900126465,41.48,78368.19,0.0,-0.29296,0.00013,21.67159]
[1776900127359,41.48,78368.19,0.0,-0.29296,0.00013,21.67159]
[1776900127593,41.48,78368.19,0.0,-0.29296,0.00013,21.67159]
[1776900127480,41.48,78375.86,0.0,-0.29195,0.00013,21.63897]
[1776900127786,41.48,78375.86,0.0,-0.29195,0.00013,21.63897]
[1776900127796,41.48,78375.86,0.0,-0.29195,0.00013,21.63897]
[1776900127869,41.48,78375.86,0.0,-0.29195,0.00013,21.63897]
[1776900127902,41.48,78375.86,0.0,-0.29195,0.00013,21.63897]
[1776900128109,41.48,78375.86,0.0,-0.29195,0.00013,21.63897]
[1776900128172,41.48,78375.86,0.0,-0.29195,0.00013,21.63897]
[1776900128373,41.48,78375.86,0.0,-0.29195,0.00013,21.63897]
[1776900128405,41.48,78375.86,0.0,-0.29195,0.00013,21.63897]
[1776900128476,41.48,78381.85,0.0,-0.29116,0.00013,21.61343]
[1776900134211,41.48,78386.03,0.0,-0.29062,0.00013,21.59584]
[1776900134313,41.48,78386.03,0.0,-0.29062,0.00013,21.59584]
[1776900134462,41.48,78386.03,0.0,-0.29062,0.00013,21.59584]
[1776900134492,41.48,78386.03,0.0,-0.29062,0.00013,21.59584]
[1776900134563,41.48,78395.15,0.0,-0.28943,0.00013,21.55678]
[1776900135074,41.48,78395.15,0.0,-0.28943,0.00013,21.55678]
[1776900135091,41.48,78395.15,0.0,-0.28943,0.00013,21.55678]
[1776900135111,41.48,78395.15,0.0,-0.28943,0.00013,21.55678]
[1776900135133,41.48,78395.15,0.0,-0.28943,0.00013,21.55678]
[1776900135194,41.48,78397.59,0.0,-0.28911,0.00013,21.54638]
[1776900140810,41.48,78398.82,0.0,-0.28895,0.00013,21.54087]
[1776900144599,41.48,78403.89,0.0,-0.28827,0.00013,21.51855]
[1776900144762,41.48,78402.89,0.0,-0.2884,0.00013,21.52275]
[1776900144771,41.48,78402.89,0.0,-0.2884,0.00013,21.52275]
[1776900145361,41.48,78402.89,0.0,-0.2884,0.00013,21.52275]
[1776900145378,41.48,78402.89,0.0,-0.2884,0.00013,21.52275]
[1776900145532,41.48,78402.89,0.0,-0.2884,0.00013,21.52275]
[1776900145543,41.48,78411.66,0.0,-0.28725,0.00013,21.48466]
[1776900147408,41.48,78410.53,0.0,-0.28739,0.00013,21.48943]
[1776900147429,41.48,78410.53,0.0,-0.28739,0.00013,21.48943]
[1776900147509,41.47,78410.62,0.0,-0.28738,0.00013,21.48895]
[1776900151326,41.47,78421.1,0.0,-0.28598,0.00013,21.43893]
[1776900154137,41.47,78415.77,0.0,-0.28667,0.00013,21.46204]
[1776900154142,41.47,78415.77,0.0,-0.28667,0.00013,21.46204]
[1776900154211,41.47,78415.96,0.0,-0.28664,0.00013,21.46115]
[1776900154954,41.47,78415.96,0.0,-0.28664,0.00013,21.46115]
[1776900154962,41.47,78415.96,0.0,-0.28664,0.00013,21.46115]
[1776900155494,41.47,78415.96,0.0,-0.28664,0.00013,21.46115]
[1776900155551,41.47,78416.14,0.0,-0.28662,0.00013,21.4603]
[1776900156666,41.47,78415.11,0.0,-0.28675,0.00013,21.46473]
[1776900156689,41.47,78415.11,0.0,-0.28675,0.00013,21.46473]
[1776900157151,41.47,78414.65,0.0,-0.28681,0.00013,21.46667]
[1776900159396,41.47,78406.16,0.0,-0.28791,0.00013,21.50337]
[1776900161350,41.47,78406.16,0.0,-0.28791,0.00013,21.50327]
[1776900161551,41.47,78410.25,0.0,-0.28737,0.00013,21.48546]
[1776900167223,41.47,78417.18,0.0,-0.28646,0.00013,21.45502]
[1776900172633,41.47,78418.68,0.0,-0.28626,0.00013,21.44829]
[1776900175733,41.46,78421.29,0.0,-0.28592,0.00013,21.43678]
[1776900177816,41.46,78421.94,0.0,-0.28583,0.00013,21.43388]
[1776900179528,41.46,78421.86,0.0,-0.28584,0.00013,21.4342]
[1776900179561,41.46,78421.86,0.0,-0.28584,0.00013,21.4342]
[1776900179629,41.46,78420.57,0.0,-0.28601,0.00013,21.43979]
[1776900179812,41.46,78420.57,0.0,-0.28601,0.00013,21.43979]
[1776900180555,41.46,78420.57,0.0,-0.28601,0.00013,21.43979]
[1776900186355,41.46,78416.17,0.0,-0.28657,0.00013,21.45867]
[1776900189368,41.46,78415.71,0.0,-0.28663,0.00013,21.46057]
[1776900190812,41.46,78408.25,0.0,-0.2876,0.00013,21.49287]
[1776900196428,41.46,78408.79,0.0,-0.28752,0.00013,21.49012]
[1776900199268,41.46,78406.86,0.0,-0.28777,0.00013,21.49835]
[1776900199303,41.46,78406.86,0.0,-0.28777,0.00013,21.49835]
[1776900200056,41.46,78402.19,0.0,-0.28837,0.00013,21.51849]
[1776900200090,41.46,78402.19,0.0,-0.28837,0.00013,21.51849]
[1776900200457,41.46,78401.22,0.0,-0.2885,0.00013,21.5226]
[1776900204077,41.45,78402.63,0.0,-0.28831,0.00013,21.51623]
[1776900204090,41.45,78402.63,0.0,-0.28831,0.00013,21.51623]
[1776900204127,41.45,78402.63,0.0,-0.28831,0.00013,21.51623]
[1776900206129,41.45,78402.01,0.0,-0.28838,0.00013,21.51874]
[1776900206495,41.45,78401.86,0.0,-0.2884,0.00013,21.5193]
[1776900207360,41.45,78401.86,0.0,-0.2884,0.00013,21.5193]
[1776900207412,41.45,78401.86,0.0,-0.2884,0.00013,21.5193]
[1776900207495,41.45,78401.86,0.0,-0.2884,0.00013,21.5193]
[1776900207594,41.45,78400.04,0.0,-0.28863,0.00013,21.52707]
[1776900208134,41.45,78400.04,0.0,-0.28863,0.00013,21.52707]
[1776900208147,41.45,78400.04,0.0,-0.28863,0.00013,21.52707]
[1776900208509,41.45,78400.04,0.0,-0.28863,0.00013,21.52698]
[1776900210168,41.45,78398.98,0.0,-0.28877,0.00013,21.53146]
[1776900210594,41.45,78397.69,0.0,-0.28893,0.00013,21.53692]
[1776900211012,41.45,78397.69,0.0,-0.28893,0.00013,21.53692]
[1776900211756,41.45,78397.69,0.0,-0.2889,0.00013,21.53272]
[1776900212225,41.45,78397.69,0.0,-0.2889,0.00013,21.53272]
[1776900212537,41.45,78397.8,0.0,-0.28889,0.00013,21.53214]
[1776900213329,41.45,78397.8,0.0,-0.28889,0.00013,21.53214]
[1776900215353,41.45,78408.19,0.0,-0.28752,0.00013,21.48701]
[1776900215400,41.45,78408.19,0.0,-0.28752,0.00013,21.48701]
[1776900215647,41.45,78408.19,0.0,-0.28752,0.00013,21.48701]
[1776900215570,41.45,78400.61,0.0,-0.28851,0.00013,21.51976]
[1776900215713,41.45,78400.61,0.0,-0.28851,0.00013,21.51976]
[1776900215821,41.45,78400.61,0.0,-0.28851,0.00013,21.51976]
[1776900216565,41.45,78400.61,0.0,-0.28851,0.00013,21.5197]
[1776900217680,41.45,78391.68,0.0,-0.28968,0.00013,21.5581]
[1776900218305,41.45,78391.68,0.0,-0.28968,0.00013,21.5581]
[1776900224207,41.44,78394.19,0.0,-0.28932,0.00013,21.54648]
[1776900229656,41.44,78387.88,0.0,-0.29014,0.00013,21.57321]
[1776900232042,41.44,78388.8,0.0,-0.29002,0.00013,21.56944]
[1776900232142,41.44,78388.8,0.0,-0.29002,0.00013,21.56944]
[1776900232253,41.44,78388.8,0.0,-0.29002,0.00013,21.56944]
[1776900232357,41.44,78388.8,0.0,-0.29002,0.00013,21.56944]
[1776900232671,41.44,78388.8,0.0,-0.29002,0.00013,21.56944]
[1776900232678,41.44,78389.04,0.0,-0.28999,0.00013,21.5685]
[1776900232781,41.44,78389.04,0.0,-0.28999,0.00013,21.5685]
[1776900232806,41.44,78389.04,0.0,-0.28999,0.00013,21.5685]
[1776900233035,41.44,78389.04,0.0,-0.28999,0.00013,21.5685]
[1776900233188,41.44,78389.04,0.0,-0.28999,0.00013,21.5685]
[1776900233686,41.44,78377.57,0.0,-0.2915,0.00013,21.61772]
[1776900234437,41.44,78377.57,0.0,-0.2915,0.00013,21.61772]
[1776900234594,41.44,78377.57,0.0,-0.2915,0.00013,21.61772]
[1776900234692,41.44,78370.41,0.0,-0.29245,0.00013,21.64828]
[1776900235841,41.44,78366.72,0.0,-0.29293,0.00013,21.66397]
[1776900235852,41.44,78366.72,0.0,-0.29293,0.00013,21.66397]
[1776900236705,41.44,78366.35,0.0,-0.29298,0.00013,21.66554]
[1776900240998,41.44,78367.07,0.0,-0.29289,0.00013,21.66245]
[1776900241147,41.44,78367.07,0.0,-0.29289,0.00013,21.66245]
[1776900241213,41.44,78367.34,0.0,-0.29285,0.00013,21.66129]
[1776900245430,41.44,78360.41,0.0,-0.29376,0.00013,21.69061]
[1776900245479,41.44,78360.41,0.0,-0.29376,0.00013,21.69061]
[1776900245769,41.44,78359.29,0.0,-0.29391,0.00013,21.69528]
[1776900245808,41.44,78359.29,0.0,-0.29391,0.00013,21.69528]
[1776900245861,41.44,78354.06,0.0,-0.2946,0.00013,21.71736]
[1776900249958,41.44,78351.06,0.0,-0.295,0.00013,21.73003]
[1776900249969,41.44,78351.06,0.0,-0.295,0.00013,21.73003]
[1776900250079,41.44,78351.06,0.0,-0.295,0.00013,21.73003]
[1776900250271,41.44,78349.66,0.0,-0.29518,0.00013,21.73593]
[1776900251010,41.44,78349.66,0.0,-0.29518,0.00013,21.73593]
[1776900251237,41.44,78349.66,0.0,-0.29518,0.00013,21.73593]
[1776900251441,41.44,78349.66,0.0,-0.29518,0.00013,21.73593]
[1776900256007,41.44,78349.64,0.0,-0.29518,0.00013,21.73604]
[1776900256614,41.44,78349.64,0.0,-0.29518,0.00013,21.73604]
[1776900256669,41.44,78349.64,0.0,-0.29518,0.00013,21.73604]
[1776900256788,41.44,78348.16,0.0,-0.29538,0.00013,21.74227]
[1776900256853,41.44,78348.16,0.0,-0.29538,0.00013,21.74227]
[1776900256912,41.44,78348.16,0.0,-0.29538,0.00013,21.74227]
[1776900257064,41.44,78348.16,0.0,-0.29538,0.00013,21.74227]
[1776900257109,41.44,78348.16,0.0,-0.29538,0.00013,21.74227]
[1776900257341,41.44,78348.16,0.0,-0.29538,0.00013,21.74227]
[1776900257632,41.44,78334.4,0.0,-0.2972,0.00013,21.79987]
[1776900258815,41.44,78334.4,0.0,-0.2972,0.00013,21.79987]
[1776900258937,41.44,78334.4,0.0,-0.2972,0.00013,21.79987]
[1776900259000,41.44,78334.4,0.0,-0.2972,0.00013,21.79987]
[1776900259007,41.44,78334.4,0.0,-0.2972,0.00013,21.79987]
[1776900259043,41.44,78334.4,0.0,-0.2972,0.00013,21.79987]
[1776900259197,41.44,78334.4,0.0,-0.2972,0.00013,21.79987]
[1776900259608,41.44,78334.4,0.0,-0.2972,0.00013,21.79987]
[1776900259730,41.44,78334.4,0.0,-0.2972,0.00013,21.79987]
[1776900259708,41.44,78323.16,0.0,-0.2987,0.00013,21.84678]
[1776900259937,41.44,78323.16,0.0,-0.2987,0.00013,21.84678]
[1776900260405,41.44,78328.9,0.0,-0.29794,0.00013,21.82304]
[1776900262844,41.44,78333.59,0.0,-0.29733,0.00013,21.80375]
[1776900262919,41.44,78333.6,0.0,-0.29733,0.00013,21.80384]
[1776900266504,41.45,78331.43,0.0,-0.29762,0.00013,21.81314]
[1776900267821,41.45,78332.97,0.0,-0.29743,0.00013,21.80698]
[1776900268896,41.45,78334.06,0.0,-0.29728,0.00013,21.80242]
[1776900268931,41.45,78334.06,0.0,-0.29728,0.00013,21.80242]
[1776900268963,41.45,78334.06,0.0,-0.29728,0.00013,21.80242]
[1776900269064,41.45,78338.53,0.0,-0.29669,0.00013,21.78376]
[1776900270918,41.45,78338.53,0.0,-0.29669,0.00013,21.78391]
[1776900270975,41.45,78338.53,0.0,-0.29669,0.00013,21.78391]
[1776900270987,41.45,78338.54,0.0,-0.2967,0.00013,21.78403]
[1776900272911,41.45,78338.54,0.0,-0.29668,0.00013,21.78011]
[1776900273012,41.45,78340.61,0.0,-0.29641,0.00013,21.77161]
[1776900279387,41.46,78341.0,0.0,-0.29637,0.00013,21.77048]
[1776900279578,41.46,78341.0,0.0,-0.29637,0.00013,21.77048]
[1776900279605,41.46,78341.31,0.0,-0.29633,0.00013,21.76925]
[1776900280081,41.46,78341.31,0.0,-0.29633,0.00013,21.76925]
[1776900280095,41.46,78341.31,0.0,-0.29633,0.00013,21.76925]
[1776900280101,41.46,78341.31,0.0,-0.29633,0.00013,21.76925]
[1776900280183,41.46,78345.17,0.0,-0.29582,0.00013,21.75314]
[1776900282975,41.46,78346.95,0.0,-0.29558,0.00013,21.74549]
[1776900283339,41.46,78346.95,0.0,-0.29558,0.00013,21.74549]
[1776900283437,41.46,78346.95,0.0,-0.29558,0.00013,21.74549]
[1776900283710,41.46,78346.95,0.0,-0.29558,0.00013,21.74549]
[1776900283769,41.46,78346.95,0.0,-0.29558,0.00013,21.74549]
[1776900283754,41.45,78333.25,0.0,-0.29739,0.00013,21.80269]
[1776900284316,41.45,78333.25,0.0,-0.29739,0.00013,21.80269]
[1776900284388,41.45,78333.25,0.0,-0.29739,0.00013,21.80269]
[1776900284749,41.45,78333.25,0.0,-0.29739,0.00013,21.80269]
[1776900284729,41.46,78293.52,0.0,-0.30269,0.00013,21.9664]
[1776900284898,41.46,78293.52,0.0,-0.30269,0.00013,21.9664]
[1776900285012,41.46,78293.52,0.0,-0.30269,0.00013,21.9664]
[1776900285216,41.46,78293.52,0.0,-0.30269,0.00013,21.9664]
[1776900285259,41.46,78293.52,0.0,-0.30269,0.00013,21.9664]
[1776900285553,41.46,78293.52,0.0,-0.30269,0.00013,21.9664]
[1776900285584,41.46,78293.52,0.0,-0.30269,0.00013,21.9664]
[1776900285685,41.45,78277.44,0.0,-0.30484,0.00013,22.03149]
[1776900285858,41.45,78277.44,0.0,-0.30484,0.00013,22.03149]
[1776900285899,41.45,78277.44,0.0,-0.30484,0.00013,22.03149]
[1776900285950,41.45,78277.44,0.0,-0.30484,0.00013,22.03149]
[1776900285980,41.45,78277.44,0.0,-0.30484,0.00013,22.03149]
[1776900286259,41.45,78277.44,0.0,-0.30484,0.00013,22.03149]
[1776900286442,41.45,78277.44,0.0,-0.30484,0.00013,22.03149]
[1776900286543,41.45,78275.18,0.0,-0.30514,0.00013,22.04049]
[1776900286897,41.45,78275.18,0.0,-0.30514,0.00013,22.04049]
[1776900286973,41.45,78275.18,0.0,-0.30514,0.00013,22.04049]
[1776900286995,41.45,78275.18,0.0,-0.30514,0.00013,22.04049]
[1776900287298,41.45,78275.18,0.0,-0.30514,0.00013,22.04049]
[1776900287363,41.45,78275.18,0.0,-0.30514,0.00013,22.04049]
[1776900287391,41.45,78275.18,0.0,-0.30514,0.00013,22.04049]
[1776900287490,41.45,78275.18,0.0,-0.30514,0.00013,22.04049]
[1776900287525,41.45,78275.18,0.0,-0.30514,0.00013,22.04049]
[1776900287740,41.45,78275.18,0.0,-0.30514,0.00013,22.04049]
[1776900287775,41.45,78292.76,0.0,-0.30278,0.00013,21.96921]
[1776900287834,41.45,78292.76,0.0,-0.30278,0.00013,21.96921]
[1776900288777,41.45,78297.7,0.0,-0.30212,0.00013,21.94903]
[1776900294124,41.45,78298.25,0.0,-0.30204,0.00013,21.94655]
[1776900295966,41.45,78298.29,0.0,-0.30203,0.00013,21.94636]
[1776900295977,41.45,78298.29,0.0,-0.30203,0.00013,21.94636]
[1776900296026,41.45,78298.29,0.0,-0.30203,0.00013,21.94636]
[1776900297292,41.45,78296.42,0.0,-0.30228,0.00013,21.95396]
[1776900297333,41.45,78296.42,0.0,-0.30228,0.00013,21.95396]
[1776900297453,41.45,78296.42,0.0,-0.30228,0.00013,21.95396]
[1776900297667,41.45,78296.42,0.0,-0.30228,0.00013,21.95396]
[1776900297744,41.45,78285.95,0.0,-0.30368,0.00013,21.9965]
[1776900298296,41.45,78285.95,0.0,-0.30368,0.00013,21.9965]
[1776900298455,41.45,78285.95,0.0,-0.30368,0.00013,21.9965]
[1776900298582,41.45,78285.95,0.0,-0.30368,0.00013,21.9965]
[1776900298663,41.45,78246.62,0.0,-0.30898,0.00014,22.154]
[1776900299100,41.45,78246.62,0.0,-0.30898,0.00014,22.154]
[1776900299437,41.45,78246.62,0.0,-0.30898,0.00014,22.154]
[1776900299544,41.45,78246.62,0.0,-0.30898,0.00014,22.154]
[1776900299806,41.45,78232.21,0.0,-0.31093,0.00014,22.21074]
[1776900299892,41.45,78232.21,0.0,-0.31093,0.00014,22.21074]
[1776900300079,41.45,78232.21,0.0,-0.31093,0.00014,22.21074]
[1776900300381,41.45,78232.21,0.0,-0.31093,0.00014,22.21074]
[1776900300504,41.45,78232.21,0.0,-0.31093,0.00014,22.21074]
[1776900300551,41.45,78232.21,0.0,-0.31093,0.00014,22.21074]
[1776900300723,41.45,78232.21,0.0,-0.31093,0.00014,22.21074]
[1776900300758,41.45,78229.0,0.0,-0.31137,0.00014,22.22342]
[1776900300873,41.45,78229.0,0.0,-0.31137,0.00014,22.22342]
[1776900300965,41.45,78229.0,0.0,-0.31137,0.00014,22.22342]
[1776900301125,41.45,78229.0,0.0,-0.31137,0.00014,22.22342]
[1776900301215,41.45,78229.0,0.0,-0.31137,0.00014,22.22342]
[1776900301541,41.45,78229.0,0.0,-0.31137,0.00014,22.22342]
[1776900301763,41.45,78229.0,0.0,-0.31137,0.00014,22.22342]
[1776900301794,41.45,78222.88,0.0,-0.3122,0.00014,22.24729]
[1776900302140,41.45,78222.88,0.0,-0.3122,0.00014,22.24729]
[1776900302165,41.45,78222.88,0.0,-0.3122,0.00014,22.24729]
[1776900302354,41.45,78222.88,0.0,-0.3122,0.00014,22.24729]
[1776900302496,41.45,78222.88,0.0,-0.3122,0.00014,22.24729]
[1776900302679,41.45,78222.88,0.0,-0.3122,0.00014,22.24729]
[1776900302780,41.45,78215.6,0.0,-0.31319,0.00014,22.27575]
[1776900302969,41.45,78215.6,0.0,-0.31319,0.00014,22.27575]
[1776900302989,41.45,78215.6,0.0,-0.31319,0.00014,22.27575]
[1776900303068,41.45,78215.6,0.0,-0.31319,0.00014,22.27575]
[1776900303105,41.45,78215.6,0.0,-0.31319,0.00014,22.27575]
[1776900303377,41.45,78215.6,0.0,-0.31319,0.00014,22.27575]
[1776900303478,41.45,78215.6,0.0,-0.31319,0.00014,22.27575]
[1776900303550,41.45,78215.6,0.0,-0.31319,0.00014,22.27575]
[1776900303592,41.45,78214.97,0.0,-0.31328,0.00014,22.27828]
[1776900304034,41.45,78214.97,0.0,-0.31328,0.00014,22.27828]
[1776900304123,41.45,78214.97,0.0,-0.31328,0.00014,22.27828]
[1776900304160,41.45,78214.97,0.0,-0.31328,0.00014,22.27828]
[1776900304244,41.45,78214.97,0.0,-0.31328,0.00014,22.27828]
[1776900304346,41.45,78220.94,0.0,-0.31247,0.00014,22.25501]
[1776900305163,41.45,78220.94,0.0,-0.31247,0.00014,22.25501]
[1776900305228,41.45,78220.94,0.0,-0.31247,0.00014,22.25501]
[1776900305251,41.45,78220.94,0.0,-0.31247,0.00014,22.25501]
[1776900305318,41.45,78220.94,0.0,-0.31247,0.00014,22.25501]
[1776900305370,41.45,78215.83,0.0,-0.31316,0.00014,22.27496]
[1776900306305,41.45,78215.83,0.0,-0.31316,0.00014,22.27496]
[1776900306436,41.45,78215.83,0.0,-0.31316,0.00014,22.27496]
[1776900306454,41.45,78215.83,0.0,-0.31316,0.00014,22.27496]
[1776900306740,41.45,78215.83,0.0,-0.31316,0.00014,22.27496]
[1776900306808,41.45,78215.83,0.0,-0.31316,0.00014,22.27496]
[1776900306768,41.45,78223.5,0.0,-0.31212,0.00014,22.24506]
[1776900306833,41.45,78223.5,0.0,-0.31212,0.00014,22.24506]
[1776900306971,41.45,78223.5,0.0,-0.31212,0.00014,22.24506]
[1776900307068,41.45,78223.5,0.0,-0.31212,0.00014,22.24506]
[1776900307731,41.45,78210.43,0.0,-0.3139,0.00014,22.29588]
[1776900309317,41.45,78210.43,0.0,-0.3139,0.00014,22.29595]
[1776900309401,41.45,78210.43,0.0,-0.3139,0.00014,22.29595]
[1776900309483,41.45,78210.43,0.0,-0.3139,0.00014,22.29595]
[1776900309548,41.45,78210.43,0.0,-0.3139,0.00014,22.29595]
[1776900309619,41.45,78210.43,0.0,-0.3139,0.00014,22.29595]
[1776900309634,41.45,78210.43,0.0,-0.3139,0.00014,22.29595]
[1776900309650,41.45,78210.43,0.0,-0.3139,0.00014,22.29595]
[1776900309712,41.45,78210.43,0.0,-0.3139,0.00014,22.29595]
[1776900309724,41.45,78210.43,0.0,-0.3139,0.00014,22.29595]
[1776900309742,41.45,78210.43,0.0,-0.3139,0.00014,22.29595]
[1776900309776,41.45,78210.43,0.0,-0.3139,0.00014,22.29595]
[1776900309808,41.45,78200.56,0.0,-0.31525,0.00014,22.33399]
[1776900309970,41.45,78200.56,0.0,-0.31525,0.00014,22.33399]
[1776900310042,41.45,78200.56,0.0,-0.31525,0.00014,22.33399]
[1776900310293,41.45,78200.56,0.0,-0.31525,0.00014,22.33399]
[1776900310339,41.45,78200.56,0.0,-0.31525,0.00014,22.33399]
[1776900310427,41.45,78200.56,0.0,-0.31525,0.00014,22.33399]
[1776900310488,41.45,78200.56,0.0,-0.31525,0.00014,22.33399]
[1776900310525,41.45,78199.06,0.0,-0.31545,0.00014,22.33977]
[1776900311645,41.45,78199.06,0.0,-0.31545,0.00014,22.33977]
[1776900311716,41.45,78199.06,0.0,-0.31545,0.00014,22.33977]
[1776900311784,41.45,78199.06,0.0,-0.31545,0.00014,22.33977]
[1776900311818,41.45,78196.05,0.0,-0.31586,0.00014,22.35132]
[1776900311847,41.45,78196.05,0.0,-0.31586,0.00014,22.35132]
[1776900312104,41.45,78196.05,0.0,-0.31586,0.00014,22.35132]
[1776900312147,41.45,78196.05,0.0,-0.31586,0.00014,22.35132]
[1776900312296,41.45,78196.05,0.0,-0.31586,0.00014,22.35132]
[1776900313256,41.45,78196.05,0.0,-0.31586,0.00014,22.35132]
[1776900313268,41.45,78196.05,0.0,-0.31586,0.00014,22.35132]
[1776900313672,41.45,78196.05,0.0,-0.31586,0.00014,22.35132]
[1776900313834,41.46,78195.16,0.0,-0.31599,0.00014,22.35476]
[1776900314419,41.46,78202.89,0.0,-0.31494,0.00014,22.32524]
[1776900318805,41.45,78211.52,0.0,-0.31375,0.00014,22.29167]
[1776900324383,41.45,78213.52,0.0,-0.31347,0.00014,22.28364]
[1776900326635,41.45,78215.52,0.0,-0.3132,0.00014,22.27585]
[1776900326806,41.45,78217.63,0.0,-0.31291,0.00014,22.26758]
[1776900327619,41.45,78217.63,0.0,-0.31291,0.00014,22.26758]
[1776900327674,41.45,78217.63,0.0,-0.31291,0.00014,22.26758]
[1776900327709,41.45,78227.1,0.0,-0.31162,0.00014,22.2307]
[1776900329013,41.45,78231.29,0.0,-0.31105,0.00014,22.21423]
[1776900329076,41.45,78231.29,0.0,-0.31105,0.00014,22.21423]
[1776900329397,41.45,78231.29,0.0,-0.31105,0.00014,22.21423]
[1776900329766,41.45,78231.29,0.0,-0.31105,0.00014,22.21423]
[1776900329793,41.45,78237.41,0.0,-0.31021,0.00014,22.18991]
[1776900330158,41.45,78237.41,0.0,-0.31021,0.00014,22.18991]
[1776900330427,41.45,78237.41,0.0,-0.31021,0.00014,22.18991]
[1776900335714,41.44,78239.63,0.0,-0.30986,0.00014,22.17623]
[1776900340744,41.43,78241.3,0.0,-0.3096,0.00014,22.16857]
[1776900345054,41.42,78241.34,0.0,-0.30956,0.00014,22.16737]
[1776900345820,41.42,78246.91,0.0,-0.30879,0.00014,22.14494]
[1776900348012,41.42,78248.67,0.0,-0.30854,0.00014,22.13761]
[1776900348036,41.42,78248.67,0.0,-0.30854,0.00014,22.13761]
[1776900348099,41.42,78248.67,0.0,-0.30854,0.00014,22.13761]
[1776900348552,41.42,78248.67,0.0,-0.30854,0.00014,22.13761]
[1776900350210,41.41,78248.46,0.0,-0.30856,0.00014,22.13827]
[1776900350227,41.41,78248.46,0.0,-0.30856,0.00014,22.13827]
[1776900350595,41.41,78248.46,0.0,-0.30856,0.00014,22.13827]
[1776900350662,41.41,78258.96,0.0,-0.30714,0.00013,22.09631]
[1776900353176,41.41,78264.53,0.0,-0.30638,0.00013,22.07372]
[1776900353712,41.41,78264.53,0.0,-0.30638,0.00013,22.07372]
[1776900353773,41.41,78264.53,0.0,-0.30638,0.00013,22.07372]
[1776900353809,41.41,78266.82,0.0,-0.30607,0.00013,22.06442]
[1776900355723,41.41,78266.82,0.0,-0.30606,0.00013,22.06431]
[1776900355783,41.41,78266.82,0.0,-0.30606,0.00013,22.06431]
[1776900355826,41.41,78281.73,0.0,-0.30406,0.00013,22.00407]
[1776900357995,41.41,78286.07,0.0,-0.30347,0.00013,21.98633]
[1776900358084,41.41,78286.07,0.0,-0.30347,0.00013,21.98633]
[1776900358623,41.41,78287.15,0.0,-0.30332,0.00013,21.9819]
[1776900359629,41.41,78275.94,0.0,-0.30483,0.00013,22.02726]
[1776900360185,41.41,78275.94,0.0,-0.30483,0.00013,22.02726]
[1776900365671,41.4,78280.53,0.0,-0.3042,0.00013,22.00824]
[1776900370706,41.4,78283.82,0.0,-0.30374,0.00013,21.99448]
[1776900375742,41.4,78279.91,0.0,-0.30425,0.00013,22.0098]
[1776900378538,41.4,78281.24,0.0,-0.30407,0.00013,22.00432]
[1776900378721,41.4,78281.24,0.0,-0.30407,0.00013,22.00432]
[1776900378823,41.39,78282.31,0.0,-0.30392,0.00013,21.99979]
[1776900379505,41.39,78282.31,0.0,-0.30392,0.00013,21.99979]
[1776900379509,41.39,78282.31,0.0,-0.30392,0.00013,21.99979]
[1776900379564,41.39,78282.31,0.0,-0.30392,0.00013,21.99979]
[1776900379769,41.39,78282.31,0.0,-0.30392,0.00013,21.99971]
[1776900384408,41.39,78288.12,0.0,-0.30313,0.00013,21.97583]
[1776900385349,41.39,78291.58,0.0,-0.30266,0.00013,21.96168]
[1776900386427,41.39,78287.02,0.0,-0.30327,0.00013,21.98019]
[1776900386530,41.39,78287.02,0.0,-0.30327,0.00013,21.98019]
[1776900386570,41.39,78287.02,0.0,-0.30327,0.00013,21.98019]
[1776900386584,41.39,78287.02,0.0,-0.30327,0.00013,21.98019]
[1776900386820,41.39,78281.92,0.0,-0.30395,0.00013,22.00081]
[1776900387144,41.39,78281.92,0.0,-0.30395,0.00013,22.00081]
[1776900387827,41.39,78274.73,0.0,-0.30492,0.00013,22.02979]
[1776900388162,41.39,78274.73,0.0,-0.30492,0.00013,22.02979]
[1776900388165,41.39,78274.73,0.0,-0.30492,0.00013,22.02979]
[1776900388247,41.39,78274.73,0.0,-0.30492,0.00013,22.02979]
[1776900388832,41.39,78272.56,0.0,-0.3052,0.00013,22.03842]
[1776900389795,41.39,78272.56,0.0,-0.3052,0.00013,22.03842]
[1776900389843,41.39,78275.12,0.0,-0.30486,0.00013,22.02799]
[1776900391283,41.39,78275.12,0.0,-0.30485,0.00013,22.02788]
[1776900391455,41.39,78275.12,0.0,-0.30485,0.00013,22.02788]
[1776900391724,41.39,78275.12,0.0,-0.30485,0.00013,22.02788]
[1776900391855,41.39,78271.6,0.0,-0.3053,0.00013,22.03793]
[1776900392606,41.39,78271.6,0.0,-0.3053,0.00013,22.03793]
[1776900396256,41.38,78267.3,0.0,-0.30586,0.00013,22.05471]
[1776900396290,41.38,78267.3,0.0,-0.30586,0.00013,22.05471]
[1776900396659,41.38,78267.3,0.0,-0.30586,0.00013,22.05471]
[1776900397163,41.38,78266.06,0.0,-0.30603,0.00013,22.05969]
[1776900397198,41.38,78266.06,0.0,-0.30603,0.00013,22.05969]
[1776900397895,41.38,78277.75,0.0,-0.30445,0.00013,22.01232]
[1776900398324,41.38,78277.75,0.0,-0.30445,0.00013,22.01232]
[1776900398903,41.38,78280.55,0.0,-0.30407,0.00013,22.0009]
[1776900403939,41.38,78278.24,0.0,-0.30436,0.00013,22.00982]
[1776900404945,41.37,78269.49,0.0,-0.30554,0.00013,22.04503]
[1776900409979,41.37,78276.32,0.0,-0.3046,0.00013,22.0169]
[1776900415185,41.37,78276.43,0.0,-0.30458,0.00013,22.01608]
[1776900415291,41.37,78276.43,0.0,-0.30458,0.00013,22.01608]
[1776900415348,41.37,78276.43,0.0,-0.30458,0.00013,22.01608]
[1776900415404,41.37,78276.43,0.0,-0.30458,0.00013,22.01608]
[1776900415531,41.37,78276.43,0.0,-0.30458,0.00013,22.01608]
[1776900415960,41.37,78275.91,0.0,-0.30464,0.00013,22.0181]
[1776900416898,41.37,78275.91,0.0,-0.30464,0.00013,22.0181]
[1776900416932,41.37,78275.91,0.0,-0.30464,0.00013,22.0181]
[1776900416961,41.37,78275.91,0.0,-0.30464,0.00013,22.0181]
[1776900416955,41.37,78279.91,0.0,-0.3041,0.00013,22.00175]
[1776900417673,41.37,78279.91,0.0,-0.3041,0.00013,22.00175]
[1776900418207,41.37,78280.59,0.0,-0.30401,0.00013,21.99899]
[1776900418511,41.36,78277.07,0.0,-0.30448,0.00013,22.01319]
[1776900420358,41.36,78276.17,0.0,-0.3046,0.00013,22.01675]
[1776900420434,41.36,78276.17,0.0,-0.3046,0.00013,22.01675]
[1776900421212,41.36,78276.24,0.0,-0.30459,0.00013,22.01639]
[1776900421253,41.36,78276.24,0.0,-0.30459,0.00013,22.01639]
[1776900421318,41.36,78276.24,0.0,-0.30459,0.00013,22.01639]
[1776900421389,41.36,78276.24,0.0,-0.30459,0.00013,22.01639]
[1776900421446,41.36,78265.54,0.0,-0.30603,0.00013,22.05946]
[1776900422859,41.36,78265.54,0.0,-0.30603,0.00013,22.05946]
[1776900422927,41.36,78258.63,0.0,-0.30695,0.00014,22.08691]
[1776900423414,41.36,78258.63,0.0,-0.30695,0.00014,22.08691]
[1776900423688,41.36,78258.63,0.0,-0.30695,0.00014,22.08691]
[1776900423920,41.36,78258.63,0.0,-0.30695,0.00014,22.08691]
[1776900423929,41.36,78257.79,0.0,-0.30706,0.00014,22.09028]
[1776900424116,41.36,78257.79,0.0,-0.30706,0.00014,22.09028]
[1776900424461,41.36,78257.79,0.0,-0.30706,0.00014,22.09028]
[1776900424927,41.36,78227.22,0.0,-0.3112,0.00014,22.21126]
[1776900425222,41.36,78227.22,0.0,-0.3112,0.00014,22.21126]
[1776900425738,41.36,78227.22,0.0,-0.3112,0.00014,22.21126]
[1776900425834,41.36,78216.15,0.0,-0.31271,0.00014,22.25451]
[1776900426483,41.36,78216.15,0.0,-0.31271,0.00014,22.25451]
[1776900428269,41.36,78217.87,0.0,-0.31247,0.00014,22.24769]
[1776900428345,41.36,78217.87,0.0,-0.31247,0.00014,22.24769]
[1776900428359,41.36,78212.51,0.0,-0.3132,0.00014,22.26849]
[1776900429331,41.36,78212.51,0.0,-0.3132,0.00014,22.26849]
[1776900429337,41.36,78212.51,0.0,-0.3132,0.00014,22.26849]
[1776900429401,41.36,78212.51,0.0,-0.3132,0.00014,22.26849]
[1776900429440,41.36,78212.73,0.0,-0.31317,0.00014,22.26756]
[1776900430947,41.36,78212.73,0.0,-0.31317,0.00014,22.26756]
[1776900430315,41.35,78223.09,0.0,-0.31174,0.00014,22.22687]
[1776900433207,41.35,78224.94,0.0,-0.31148,0.00014,22.21913]
[1776900434330,41.35,78224.69,0.0,-0.3115,0.00014,22.21987]
[1776900434480,41.35,78224.69,0.0,-0.3115,0.00014,22.21987]
[1776900434631,41.35,78224.69,0.0,-0.3115,0.00014,22.21987]
[1776900434649,41.35,78224.69,0.0,-0.3115,0.00014,22.21987]
[1776900434695,41.35,78224.69,0.0,-0.3115,0.00014,22.21987]
[1776900434751,41.35,78224.69,0.0,-0.3115,0.00014,22.21987]
[1776900434782,41.35,78224.69,0.0,-0.3115,0.00014,22.21987]
[1776900434795,41.35,78224.69,0.0,-0.3115,0.00014,22.21987]
[1776900434847,41.35,78224.69,0.0,-0.3115,0.00014,22.21987]
[1776900434948,41.35,78224.87,0.0,-0.31146,0.00014,22.21872]
[1776900436658,41.35,78230.93,0.0,-0.31064,0.00014,22.19491]
[1776900436679,41.35,78230.93,0.0,-0.31064,0.00014,22.19491]
[1776900436702,41.35,78230.93,0.0,-0.31064,0.00014,22.19491]
[1776900436972,41.34,78239.1,0.0,-0.30952,0.00014,22.16245]
[1776900438963,41.34,78248.08,0.0,-0.30829,0.00014,22.1263]
[1776900441722,41.34,78247.16,0.0,-0.30841,0.00014,22.1298]
[1776900441754,41.34,78247.16,0.0,-0.30841,0.00014,22.1298]
[1776900441801,41.34,78248.2,0.0,-0.30827,0.00014,22.12566]
[1776900442788,41.34,78248.2,0.0,-0.30827,0.00014,22.12566]
[1776900442845,41.34,78248.2,0.0,-0.30827,0.00014,22.12566]
[1776900442946,41.33,78250.31,0.0,-0.30797,0.00014,22.1168]
[1776900446418,41.33,78254.22,0.0,-0.30744,0.00014,22.10106]
[1776900447140,41.33,78254.22,0.0,-0.30743,0.00014,22.10081]
[1776900447289,41.33,78254.22,0.0,-0.30743,0.00014,22.10081]
[1776900451123,41.33,78253.07,0.0,-0.30757,0.00014,22.10505]
[1776900451217,41.33,78253.07,0.0,-0.30757,0.00014,22.10505]
[1776900453125,41.33,78252.95,0.0,-0.30755,0.00014,22.10116]
[1776900453211,41.33,78252.95,0.0,-0.30755,0.00014,22.10116]
[1776900453930,41.33,78252.95,0.0,-0.30755,0.00014,22.10116]
[1776900454032,41.32,78252.7,0.0,-0.30758,0.00014,22.10205]
[1776900455950,41.32,78260.98,0.0,-0.30646,0.00014,22.06863]
[1776900457296,41.32,78261.51,0.0,-0.30638,0.00014,22.06643]
[1776900457965,41.32,78261.15,0.0,-0.30643,0.00014,22.0678]
[1776900463387,41.32,78262.1,0.0,-0.30629,0.00014,22.06369]
[1776900468437,41.32,78265.05,0.0,-0.30588,0.00014,22.05142]
[1776900473879,41.31,78265.53,0.0,-0.30581,0.00014,22.04923]
[1776900476326,41.31,78265.83,0.0,-0.30576,0.00014,22.04785]
[1776900478169,41.31,78267.92,0.0,-0.30547,0.00013,22.03927]
[1776900478203,41.31,78267.92,0.0,-0.30547,0.00013,22.03927]
[1776900479052,41.31,78269.2,0.0,-0.3053,0.00013,22.03405]
[1776900480208,41.31,78269.49,0.0,-0.30526,0.00013,22.03288]
[1776900480365,41.31,78269.49,0.0,-0.30526,0.00013,22.03288]
[1776900480902,41.31,78269.49,0.0,-0.30526,0.00013,22.03288]
[1776900480943,41.31,78269.49,0.0,-0.30526,0.00013,22.03288]
[1776900480975,41.31,78269.49,0.0,-0.30526,0.00013,22.03288]
[1776900481010,41.31,78277.39,0.0,-0.30419,0.00013,22.00084]
[1776900481552,41.31,78285.74,0.0,-0.30307,0.00013,21.96687]
[1776900482710,41.31,78285.74,0.0,-0.30307,0.00013,21.96687]
[1776900484199,41.31,78287.36,0.0,-0.30285,0.00013,21.9603]
[1776900486431,41.31,78290.73,0.0,-0.3024,0.00013,21.94657]
[1776900486917,41.31,78290.73,0.0,-0.3024,0.00013,21.94657]
[1776900486989,41.31,78290.73,0.0,-0.3024,0.00013,21.94657]
[1776900487014,41.31,78295.63,0.0,-0.30175,0.00013,21.92659]
[1776900487321,41.31,78295.63,0.0,-0.30175,0.00013,21.92659]
[1776900487481,41.31,78295.63,0.0,-0.30175,0.00013,21.92659]
[1776900487494,41.31,78295.63,0.0,-0.30175,0.00013,21.92659]
[1776900487823,41.31,78305.89,0.0,-0.30037,0.00013,21.88437]
[1776900490805,41.31,78305.32,0.0,-0.30046,0.00013,21.88702]
[1776900490917,41.31,78305.32,0.0,-0.30046,0.00013,21.88702]
[1776900490950,41.32,78307.91,0.0,-0.30011,0.00013,21.87643]
[1776900491769,41.32,78307.91,0.0,-0.30011,0.00013,21.87643]
[1776900493152,41.32,78308.64,0.0,-0.30002,0.00013,21.87352]
[1776900494033,41.32,78308.64,0.0,-0.30002,0.00013,21.87352]
[1776900493985,41.32,78311.09,0.0,-0.2997,0.00013,21.86361]
[1776900495793,41.32,78316.69,0.0,-0.29896,0.00013,21.84054]
[1776900495856,41.32,78320.1,0.0,-0.2985,0.00013,21.82636]
[1776900497619,41.32,78318.86,0.0,-0.29867,0.00013,21.83167]
[1776900499834,41.32,78318.0,0.0,-0.29879,0.00013,21.83554]
[1776900501268,41.32,78322.44,0.0,-0.29821,0.00013,21.81738]
[1776900503897,41.33,78323.44,0.0,-0.29809,0.00013,21.81354]
[1776900503903,41.33,78323.44,0.0,-0.29809,0.00013,21.81354]
[1776900503909,41.33,78323.44,0.0,-0.29809,0.00013,21.81354]
[1776900505915,41.33,78328.74,0.0,-0.2974,0.00013,21.79194]
[1776900505922,41.33,78328.74,0.0,-0.2974,0.00013,21.79194]
[1776900506443,41.33,78329.2,0.0,-0.29734,0.00013,21.79019]
[1776900507174,41.33,78329.26,0.0,-0.29734,0.00013,21.79012]
[1776900507185,41.33,78329.26,0.0,-0.29734,0.00013,21.79012]
[1776900507730,41.33,78329.26,0.0,-0.29734,0.00013,21.79012]
[1776900507742,41.33,78329.26,0.0,-0.29734,0.00013,21.79012]
[1776900507923,41.33,78329.26,0.0,-0.29734,0.00013,21.79012]
[1776900508015,41.33,78332.98,0.0,-0.29684,0.00013,21.77456]
[1776900511056,41.34,78336.49,0.0,-0.29639,0.00013,21.76021]
[1776900515091,41.33,78328.14,0.0,-0.29747,0.00013,21.79102]
[1776900520802,41.34,78329.16,0.0,-0.29736,0.00013,21.78756]
[1776900525839,41.35,78332.25,0.0,-0.29697,0.00013,21.7753]
[1776900530884,41.35,78326.44,0.0,-0.29777,0.00013,21.8005]
[1776900535909,41.35,78326.87,0.0,-0.29772,0.00013,21.79887]
[1776900538699,41.35,78331.51,0.0,-0.2971,0.00013,21.77956]
[1776900540352,41.35,78336.99,0.0,-0.29636,0.00013,21.75639]
[1776900540944,41.35,78336.99,0.0,-0.29636,0.00013,21.75633]
[1776900543062,41.35,78326.71,0.0,-0.29773,0.00013,21.79918]
[1776900544407,41.35,78326.71,0.0,-0.29772,0.00013,21.79908]
[1776900544972,41.35,78326.5,0.0,-0.29775,0.00013,21.79985]
[1776900550023,41.35,78327.89,0.0,-0.29755,0.00013,21.79366]
[1776900553305,41.34,78329.16,0.0,-0.29737,0.00013,21.788]
[1776900554001,41.34,78329.16,0.0,-0.29737,0.00013,21.788]
[1776900554924,41.34,78331.08,0.0,-0.29711,0.00013,21.77991]
[1776900556573,41.34,78336.71,0.0,-0.29636,0.00013,21.75627]
[1776900557056,41.34,78338.28,0.0,-0.29615,0.00013,21.74958]
[1776900562092,41.34,78344.19,0.0,-0.29536,0.00013,21.72447]
[1776900567127,41.34,78343.12,0.0,-0.2955,0.00013,21.7288]
[1776900572161,41.34,78343.51,0.0,-0.29541,0.00013,21.72281]
[1776900572762,41.34,78343.51,0.0,-0.29541,0.00013,21.72281]
[1776900572910,41.34,78343.51,0.0,-0.29541,0.00013,21.72281]
[1776900573168,41.34,78340.95,0.0,-0.29575,0.00013,21.73354]
[1776900573568,41.34,78340.95,0.0,-0.29575,0.00013,21.73354]
[1776900574839,41.34,78336.91,0.0,-0.29629,0.00013,21.75058]
[1776900575187,41.34,78334.58,0.0,-0.2966,0.00013,21.7604]
[1776900576839,41.34,78332.45,0.0,-0.29688,0.00013,21.76932]
[1776900576846,41.34,78332.45,0.0,-0.29688,0.00013,21.76932]
[1776900577196,41.34,78332.39,0.0,-0.29689,0.00013,21.76964]
[1776900580894,41.34,78332.57,0.0,-0.29687,0.00013,21.76892]
[1776900581100,41.34,78332.67,0.0,-0.29686,0.00013,21.76857]
[1776900582019,41.34,78332.67,0.0,-0.29686,0.00013,21.76857]
[1776900582170,41.34,78332.67,0.0,-0.29686,0.00013,21.76857]
[1776900582177,41.34,78330.57,0.0,-0.29714,0.00013,21.7773]
[1776900583333,41.34,78318.45,0.0,-0.29875,0.00013,21.82782]
[1776900588398,41.34,78325.63,0.0,-0.29779,0.00013,21.79788]
[1776900590250,41.34,78326.02,0.0,-0.29774,0.00013,21.79626]
[1776900590441,41.34,78326.02,0.0,-0.29774,0.00013,21.79626]
[1776900590993,41.34,78326.02,0.0,-0.29774,0.00013,21.79626]
[1776900591094,41.34,78327.11,0.0,-0.29759,0.00013,21.79161]
[1776900591332,41.34,78327.11,0.0,-0.29759,0.00013,21.79161]
[1776900592170,41.34,78331.68,0.0,-0.29698,0.00013,21.77251]
[1776900597073,41.33,78333.42,0.0,-0.29674,0.00013,21.7648]
[1776900601135,41.33,78333.2,0.0,-0.29676,0.00013,21.76556]
[1776900601366,41.33,78331.99,0.0,-0.29692,0.00013,21.77039]
[1776900602439,41.33,78331.99,0.0,-0.29692,0.00013,21.77039]
[1776900602619,41.33,78331.99,0.0,-0.29692,0.00013,21.77039]
[1776900602627,41.33,78331.99,0.0,-0.29692,0.00013,21.77039]
[1776900602686,41.33,78331.99,0.0,-0.29692,0.00013,21.77039]
[1776900602703,41.33,78331.99,0.0,-0.29692,0.00013,21.77039]
[1776900603151,41.33,78331.99,0.0,-0.29692,0.00013,21.77039]
[1776900603161,41.33,78327.09,0.0,-0.29757,0.00013,21.79102]
[1776900604046,41.33,78327.09,0.0,-0.29757,0.00013,21.79102]
[1776900604129,41.33,78327.09,0.0,-0.29757,0.00013,21.79102]
[1776900604145,41.33,78314.72,0.0,-0.29923,0.00013,21.84259]
[1776900605131,41.33,78314.72,0.0,-0.29923,0.00013,21.84259]
[1776900605156,41.33,78304.46,0.0,-0.3006,0.00013,21.88505]
[1776900605392,41.33,78304.46,0.0,-0.3006,0.00013,21.88505]
[1776900605462,41.33,78304.46,0.0,-0.3006,0.00013,21.88505]
[1776900605667,41.33,78304.46,0.0,-0.3006,0.00013,21.88505]
[1776900605946,41.33,78304.46,0.0,-0.3006,0.00013,21.88505]
[1776900606098,41.33,78304.46,0.0,-0.3006,0.00013,21.88505]
[1776900606178,41.33,78304.46,0.0,-0.3006,0.00013,21.88505]
[1776900606149,41.33,78298.77,0.0,-0.30136,0.00013,21.90846]
[1776900606336,41.33,78298.77,0.0,-0.30136,0.00013,21.90846]
[1776900606787,41.33,78298.77,0.0,-0.30136,0.00013,21.90846]
[1776900606933,41.33,78298.77,0.0,-0.30136,0.00013,21.90846]
[1776900607223,41.33,78298.77,0.0,-0.30136,0.00013,21.90846]
[1776900607053,41.33,78287.67,0.0,-0.30286,0.00013,21.95394]
[1776900607273,41.33,78287.67,0.0,-0.30286,0.00013,21.95394]
[1776900608212,41.33,78287.67,0.0,-0.30286,0.00013,21.95394]
[1776900607409,41.33,78287.67,0.0,-0.30285,0.00013,21.95394]
[1776900608276,41.33,78287.67,0.0,-0.30285,0.00013,21.95394]
[1776900608949,41.33,78280.82,0.0,-0.30377,0.00013,21.98179]
[1776900609323,41.33,78280.82,0.0,-0.30377,0.00013,21.98179]
[1776900609354,41.33,78280.82,0.0,-0.30377,0.00013,21.98179]
[1776900609607,41.33,78280.82,0.0,-0.30377,0.00013,21.98179]
[1776900609709,41.33,78282.22,0.0,-0.30359,0.00013,21.97607]
[1776900610380,41.33,78282.22,0.0,-0.30359,0.00013,21.97607]
[1776900610855,41.33,78282.22,0.0,-0.30359,0.00013,21.97607]
[1776900611170,41.33,78280.95,0.0,-0.30376,0.00013,21.9812]
[1776900612658,41.33,78288.72,0.0,-0.30271,0.00013,21.94951]
[1776900618519,41.33,78287.04,0.0,-0.30293,0.00013,21.95628]
[1776900620410,41.33,78286.27,0.0,-0.30304,0.00013,21.9594]
[1776900622621,41.33,78293.96,0.0,-0.302,0.00013,21.92796]
[1776900624390,41.33,78301.99,0.0,-0.30093,0.00013,21.89501]
[1776900624490,41.33,78301.99,0.0,-0.30093,0.00013,21.89501]
[1776900625136,41.33,78301.99,0.0,-0.30093,0.00013,21.89501]
[1776900628203,41.33,78296.73,0.0,-0.30164,0.00013,21.91676]
[1776900630619,41.33,78285.28,0.0,-0.30317,0.00013,21.96358]
[1776900632078,41.33,78285.28,0.0,-0.30317,0.00013,21.96358]
[1776900633546,41.33,78289.57,0.0,-0.30257,0.00013,21.942]
[1776900634046,41.33,78303.44,0.0,-0.30071,0.00013,21.88513]
[1776900636038,41.33,78303.44,0.0,-0.30071,0.00013,21.88518]
[1776900636159,41.33,78303.44,0.0,-0.30071,0.00013,21.88518]
[1776900636232,41.33,78303.44,0.0,-0.30071,0.00013,21.88518]
[1776900636259,41.33,78304.39,0.0,-0.30059,0.00013,21.88132]
[1776900636423,41.33,78304.39,0.0,-0.30059,0.00013,21.88132]
[1776900636568,41.33,78304.39,0.0,-0.30059,0.00013,21.88132]
[1776900636786,41.33,78304.39,0.0,-0.30059,0.00013,21.88132]
[1776900636910,41.33,78304.39,0.0,-0.30059,0.00013,21.88132]
[1776900636929,41.33,78304.39,0.0,-0.30059,0.00013,21.88132]
[1776900636976,41.33,78289.48,0.0,-0.30259,0.00013,21.94256]
[1776900638091,41.33,78289.48,0.0,-0.30259,0.00013,21.94256]
[1776900638164,41.33,78289.48,0.0,-0.30259,0.00013,21.94256]
[1776900639558,41.33,78280.51,0.0,-0.30379,0.00013,21.97907]
[1776900645017,41.33,78281.14,0.0,-0.3037,0.00013,21.97633]
[1776900651211,41.33,78285.18,0.0,-0.30315,0.00013,21.95962]
[1776900651252,41.33,78302.29,0.0,-0.30085,0.00013,21.8895]
[1776900651318,41.33,78302.29,0.0,-0.30085,0.00013,21.8895]
[1776900651673,41.33,78302.29,0.0,-0.30085,0.00013,21.8895]
[1776900651727,41.33,78302.29,0.0,-0.30085,0.00013,21.8895]
[1776900651747,41.33,78302.29,0.0,-0.30085,0.00013,21.8895]
[1776900652180,41.33,78300.04,0.0,-0.30116,0.00013,21.89879]
[1776900652495,41.33,78300.04,0.0,-0.30116,0.00013,21.89879]
[1776900652778,41.33,78298.37,0.0,-0.30138,0.00013,21.90566]
[1776900653922,41.33,78298.37,0.0,-0.30138,0.00013,21.90566]
[1776900654362,41.33,78297.83,0.0,-0.30145,0.00013,21.90789]
[1776900656756,41.33,78293.19,0.0,-0.30208,0.00013,21.92693]
[1776900656868,41.33,78293.19,0.0,-0.30208,0.00013,21.92693]
[1776900658372,41.33,78302.32,0.0,-0.30085,0.00013,21.88946]
[1776900660423,41.33,78300.49,0.0,-0.3011,0.00013,21.89705]
[1776900661571,41.33,78300.49,0.0,-0.3011,0.00013,21.89708]
[1776900661574,41.33,78300.49,0.0,-0.3011,0.00013,21.89708]
[1776900661719,41.33,78300.49,0.0,-0.3011,0.00013,21.89708]
[1776900661732,41.33,78300.49,0.0,-0.3011,0.00013,21.89708]
[1776900661943,41.33,78300.49,0.0,-0.3011,0.00013,21.89708]
[1776900661946,41.33,78288.87,0.0,-0.30266,0.00013,21.94471]
[1776900667880,41.33,78285.9,0.0,-0.30305,0.00013,21.95668]
[1776900671025,41.33,78285.15,0.0,-0.30315,0.00013,21.95969]
[1776900671220,41.33,78285.15,0.0,-0.30315,0.00013,21.95969]
[1776900671357,41.33,78281.55,0.0,-0.30364,0.00013,21.97432]
[1776900672032,41.33,78281.55,0.0,-0.30364,0.00013,21.97432]
[1776900672119,41.33,78272.86,0.0,-0.30481,0.00013,22.00954]
[1776900673465,41.33,78271.23,0.0,-0.30503,0.00013,22.0161]
[1776900673488,41.33,78271.23,0.0,-0.30503,0.00013,22.0161]
[1776900673921,41.33,78271.23,0.0,-0.30502,0.00013,22.01603]
[1776900675453,41.33,78278.37,0.0,-0.30406,0.00013,21.98703]
[1776900678172,41.33,78282.07,0.0,-0.30356,0.00013,21.9719]
[1776900687014,41.32,78278.22,0.0,-0.30406,0.00013,21.98696]
[1776900692050,41.32,78280.58,0.0,-0.3037,0.00013,21.97299]
[1776900693234,41.32,78280.58,0.0,-0.3037,0.00013,21.97299]
[1776900695194,41.32,78279.93,0.0,-0.30379,0.00013,21.97549]
[1776900695315,41.32,78278.14,0.0,-0.30403,0.00013,21.98269]
[1776900695497,41.32,78278.14,0.0,-0.30403,0.00013,21.98269]
[1776900695641,41.32,78278.14,0.0,-0.30403,0.00013,21.98269]
[1776900695771,41.32,78278.14,0.0,-0.30403,0.00013,21.98269]
[1776900695830,41.32,78278.14,0.0,-0.30403,0.00013,21.98269]
[1776900696098,41.32,78278.14,0.0,-0.30403,0.00013,21.98269]
[1776900696154,41.32,78278.14,0.0,-0.30403,0.00013,21.98269]
[1776900696265,41.32,78278.14,0.0,-0.30403,0.00013,21.98269]
[1776900696274,41.32,78256.9,0.0,-0.30689,0.00014,22.06831]
[1776900696856,41.32,78256.9,0.0,-0.30689,0.00014,22.06831]
[1776900697237,41.32,78244.82,0.0,-0.30853,0.00014,22.11647]
[1776900697415,41.32,78244.82,0.0,-0.30853,0.00014,22.11647]
[1776900697746,41.32,78244.82,0.0,-0.30853,0.00014,22.11647]
[1776900698102,41.32,78244.82,0.0,-0.30852,0.00014,22.11632]
[1776900700112,41.32,78235.74,0.0,-0.30975,0.00014,22.15217]
[1776900700883,41.32,78235.74,0.0,-0.30975,0.00014,22.15217]
[1776900701798,41.31,78233.82,0.0,-0.31,0.00014,22.15954]
[1776900702428,41.31,78236.99,0.0,-0.30956,0.00014,22.14678]
[1776900702438,41.31,78236.99,0.0,-0.30956,0.00014,22.14678]
[1776900703238,41.31,78234.14,0.0,-0.30995,0.00014,22.15785]
[1776900707161,41.31,78225.27,0.0,-0.31115,0.00014,22.1928]
[1776900710536,41.31,78221.62,0.0,-0.31165,0.00014,22.20707]
[1776900712498,41.31,78223.76,0.0,-0.31135,0.00014,22.19862]
[1776900716015,41.31,78229.93,0.0,-0.31051,0.00014,22.17433]
[1776900716039,41.31,78229.93,0.0,-0.31051,0.00014,22.17433]
[1776900716128,41.31,78229.93,0.0,-0.31051,0.00014,22.17433]
[1776900716160,41.31,78229.93,0.0,-0.31051,0.00014,22.17433]
[1776900716227,41.31,78229.93,0.0,-0.31051,0.00014,22.17434]
[1776900716657,41.31,78229.93,0.0,-0.31051,0.00014,22.17434]
[1776900718951,41.31,78232.82,0.0,-0.31012,0.00014,22.16297]
[1776900719035,41.31,78232.82,0.0,-0.31012,0.00014,22.16297]
[1776900719344,41.31,78232.82,0.0,-0.31012,0.00014,22.16297]
[1776900720252,41.31,78227.95,0.0,-0.31079,0.00014,22.18222]
[1776900720808,41.31,78227.95,0.0,-0.31079,0.00014,22.18222]
[1776900721258,41.31,78219.11,0.0,-0.31199,0.00014,22.21693]
[1776900724498,41.31,78218.19,0.0,-0.31211,0.00014,22.22047]
[1776900724520,41.31,78218.19,0.0,-0.31211,0.00014,22.22047]
[1776900725287,41.31,78218.82,0.0,-0.31203,0.00014,22.21799]
[1776900725737,41.31,78218.82,0.0,-0.31203,0.00014,22.21799]
[1776900726141,41.31,78218.82,0.0,-0.31203,0.00014,22.21799]
[1776900726294,41.31,78222.07,0.0,-0.31158,0.00014,22.20524]
[1776900730975,41.31,78225.92,0.0,-0.31106,0.00014,22.19013]
[1776900731329,41.31,78225.84,0.0,-0.31107,0.00014,22.19045]
[1776900732282,41.31,78225.84,0.0,-0.31107,0.00014,22.19045]
[1776900734307,41.31,78221.51,0.0,-0.31166,0.00014,22.20745]
[1776900734364,41.31,78219.4,0.0,-0.31195,0.00014,22.21571]
[1776900734495,41.31,78219.4,0.0,-0.31195,0.00014,22.21571]
[1776900734585,41.31,78219.4,0.0,-0.31195,0.00014,22.21571]
[1776900734722,41.31,78219.4,0.0,-0.31195,0.00014,22.21571]
[1776900734911,41.31,78219.4,0.0,-0.31195,0.00014,22.21571]
[1776900735301,41.31,78219.4,0.0,-0.31195,0.00014,22.21571]
[1776900735368,41.31,78215.82,0.0,-0.31244,0.00014,22.2297]
[1776900736389,41.31,78209.92,0.0,-0.31324,0.00014,22.25267]
[1776900736401,41.31,78209.92,0.0,-0.31324,0.00014,22.25267]
[1776900737383,41.31,78204.29,0.0,-0.31401,0.00014,22.27449]
[1776900738303,41.31,78204.29,0.0,-0.31401,0.00014,22.27449]
[1776900738333,41.31,78204.29,0.0,-0.31401,0.00014,22.27449]
[1776900738390,41.31,78202.37,0.0,-0.31427,0.00014,22.28187]
[1776900738445,41.31,78202.37,0.0,-0.31427,0.00014,22.28187]
[1776900738975,41.31,78202.37,0.0,-0.31427,0.00014,22.28187]
[1776900739059,41.31,78202.37,0.0,-0.31427,0.00014,22.28187]
[1776900739396,41.31,78204.32,0.0,-0.314,0.00014,22.27425]
[1776900739734,41.31,78204.32,0.0,-0.314,0.00014,22.27425]
[1776900740729,41.31,78208.44,0.0,-0.31344,0.00014,22.2582]
[1776900742210,41.31,78208.54,0.0,-0.31342,0.00014,22.25777]
[1776900743492,41.31,78200.87,0.0,-0.31447,0.00014,22.2874]
[1776900748513,41.3,78201.57,0.0,-0.31436,0.00014,22.28435]
[1776900748718,41.3,78201.57,0.0,-0.31436,0.00014,22.28435]
[1776900748867,41.3,78201.57,0.0,-0.31436,0.00014,22.28435]
[1776900749116,41.3,78201.57,0.0,-0.31436,0.00014,22.28435]
[1776900749175,41.3,78201.57,0.0,-0.31436,0.00014,22.28435]
[1776900749176,41.3,78201.73,0.0,-0.31433,0.00014,22.28365]
[1776900751126,41.3,78201.73,0.0,-0.31433,0.00014,22.28365]
[1776900751486,41.3,78201.47,0.0,-0.31434,0.00014,22.2805]
[1776900751669,41.3,78201.47,0.0,-0.31434,0.00014,22.2805]
[1776900754965,41.3,78202.85,0.0,-0.31414,0.00014,22.27492]
[1776900755039,41.3,78202.85,0.0,-0.31414,0.00014,22.27492]
[1776900755387,41.3,78204.5,0.0,-0.31392,0.00014,22.26845]
[1776900760406,41.3,78211.05,0.0,-0.31301,0.00014,22.24278]
[1776900761887,41.3,78210.82,0.0,-0.31304,0.00014,22.2436]
[1776900761901,41.3,78210.82,0.0,-0.31304,0.00014,22.2436]
[1776900761980,41.3,78210.82,0.0,-0.31304,0.00014,22.2436]
[1776900762066,41.3,78210.82,0.0,-0.31304,0.00014,22.2436]
[1776900762069,41.3,78210.82,0.0,-0.31304,0.00014,22.2436]
[1776900762410,41.3,78210.06,0.0,-0.31315,0.00014,22.24652]
[1776900762473,41.3,78210.06,0.0,-0.31315,0.00014,22.24652]
[1776900763580,41.29,78203.52,0.0,-0.31404,0.00014,22.27189]
[1776900764367,41.29,78203.52,0.0,-0.31404,0.00014,22.27189]
[1776900764374,41.29,78203.52,0.0,-0.31404,0.00014,22.27189]
[1776900764374,41.29,78206.37,0.0,-0.31365,0.00014,22.26076]
[1776900765580,41.29,78216.47,0.0,-0.31227,0.00014,22.22134]
[1776900766533,41.29,78216.47,0.0,-0.31227,0.00014,22.22134]
[1776900767156,41.29,78224.57,0.0,-0.31116,0.00014,22.18955]
[1776900769436,41.29,78227.28,0.0,-0.31079,0.00014,22.17891]
[1776900772765,41.29,78225.93,0.0,-0.31098,0.00014,22.18425]
[1776900773354,41.29,78227.83,0.0,-0.31072,0.00014,22.17678]
[1776900774678,41.29,78230.65,0.0,-0.31033,0.00014,22.16567]
[1776900775027,41.29,78230.65,0.0,-0.31033,0.00014,22.16567]
[1776900775310,41.29,78233.07,0.0,-0.31001,0.00014,22.15613]
[1776900775520,41.29,78233.07,0.0,-0.31001,0.00014,22.15613]
[1776900775608,41.29,78233.07,0.0,-0.31001,0.00014,22.15613]
[1776900775760,41.29,78233.07,0.0,-0.31001,0.00014,22.15613]
[1776900775861,41.29,78244.39,0.0,-0.30847,0.00014,22.11126]
[1776900777663,41.29,78249.17,0.0,-0.30781,0.00014,22.09191]
[1776900779036,41.29,78249.17,0.0,-0.30781,0.00014,22.09191]
[1776900779573,41.29,78251.97,0.0,-0.30743,0.00014,22.08059]
[1776900779677,41.29,78251.97,0.0,-0.30742,0.00014,22.08046]
[1776900780626,41.29,78251.97,0.0,-0.30742,0.00014,22.08046]
[1776900781271,41.29,78251.97,0.0,-0.30742,0.00014,22.08046]
[1776900781281,41.29,78251.97,0.0,-0.30742,0.00014,22.08046]
[1776900781290,41.29,78251.97,0.0,-0.30742,0.00014,22.08046]
[1776900781406,41.29,78251.97,0.0,-0.30742,0.00014,22.08046]
[1776900781369,41.29,78251.83,0.0,-0.30744,0.00014,22.0809]
[1776900786379,41.29,78256.79,0.0,-0.30675,0.00014,22.06057]
[1776900790209,41.28,78262.09,0.0,-0.30602,0.00014,22.03884]
[1776900793185,41.28,78262.37,0.0,-0.30597,0.00014,22.03742]
[1776900794012,41.28,78260.78,0.0,-0.30619,0.00014,22.04372]
[1776900798336,41.28,78263.01,0.0,-0.30587,0.00014,22.03431]
[1776900799214,41.28,78263.7,0.0,-0.30577,0.00014,22.03143]
[1776900799862,41.27,78264.35,0.0,-0.30568,0.00014,22.02871]
[1776900805725,41.27,78267.09,0.0,-0.3053,0.00014,22.01718]
[1776900806541,41.27,78268.89,0.0,-0.30505,0.00014,22.00972]
[1776900807945,41.27,78272.31,0.0,-0.30459,0.00014,21.9958]
[1776900808246,41.27,78272.88,0.0,-0.30451,0.00013,21.99341]
[1776900809425,41.27,78272.88,0.0,-0.30451,0.00013,21.99341]
[1776900809620,41.27,78272.88,0.0,-0.3045,0.00013,21.99334]
[1776900809929,41.27,78272.88,0.0,-0.3045,0.00013,21.99328]
[1776900811082,41.27,78272.88,0.0,-0.3045,0.00013,21.99328]
[1776900811798,41.27,78265.29,0.0,-0.3055,0.00014,22.01987]
[1776900814229,41.27,78264.21,0.0,-0.30564,0.00014,22.02403]
[1776900815467,41.26,78264.23,0.0,-0.30563,0.00014,22.02385]
[1776900815527,41.26,78264.23,0.0,-0.30563,0.00014,22.02375]
[1776900816043,41.26,78264.23,0.0,-0.30563,0.00014,22.02375]
[1776900816198,41.26,78273.66,0.0,-0.30435,0.00013,21.98547]
[1776900822008,41.26,78272.44,0.0,-0.30451,0.00014,21.99007]
[1776900827339,41.26,78265.98,0.0,-0.30537,0.00014,22.01585]
[1776900833084,41.25,78266.25,0.0,-0.30532,0.00014,22.01427]
[1776900838120,41.25,78265.98,0.0,-0.30534,0.00014,22.01497]
[1776900843156,41.25,78266.24,0.0,-0.30529,0.00014,22.01354]
[1776900849196,41.24,78266.8,0.0,-0.30521,0.00014,22.01087]
[1776900853634,41.24,78273.1,0.0,-0.30435,0.00014,21.98506]
[1776900853758,41.24,78273.1,0.0,-0.30435,0.00014,21.98506]
[1776900854216,41.24,78273.1,0.0,-0.30435,0.00014,21.98506]
[1776900854273,41.24,78273.1,0.0,-0.30435,0.00014,21.98506]
[1776900854303,41.24,78273.1,0.0,-0.30435,0.00014,21.98506]
[1776900854356,41.24,78273.1,0.0,-0.30435,0.00014,21.98506]
[1776900854425,41.24,78258.6,0.0,-0.30631,0.00014,22.04367]
[1776900855144,41.24,78258.6,0.0,-0.30631,0.00014,22.04367]
[1776900855483,41.24,78258.6,0.0,-0.30631,0.00014,22.04367]
[1776900855453,41.24,78249.0,0.0,-0.30761,0.00014,22.08217]
[1776900855558,41.24,78249.0,0.0,-0.30761,0.00014,22.08217]
[1776900855566,41.24,78249.0,0.0,-0.30761,0.00014,22.08217]
[1776900855688,41.24,78249.0,0.0,-0.30761,0.00014,22.08217]
[1776900855816,41.24,78249.0,0.0,-0.30761,0.00014,22.08217]
[1776900855866,41.24,78249.0,0.0,-0.30761,0.00014,22.08217]
[1776900856370,41.24,78249.0,0.0,-0.30761,0.00014,22.08217]
[1776900856431,41.24,78249.0,0.0,-0.30761,0.00014,22.08217]
[1776900856488,41.23,78243.48,0.0,-0.30833,0.00014,22.10335]
[1776900856590,41.23,78243.48,0.0,-0.30833,0.00014,22.10335]
[1776900857405,41.23,78243.48,0.0,-0.30833,0.00014,22.10335]
[1776900857459,41.23,78243.48,0.0,-0.30833,0.00014,22.10335]
[1776900857464,41.23,78243.48,0.0,-0.30833,0.00014,22.10335]
[1776900858657,41.23,78240.1,0.0,-0.30878,0.00014,22.11657]
[1776900859829,41.23,78240.77,0.0,-0.30868,0.00014,22.11376]
[1776900859920,41.23,78240.77,0.0,-0.30868,0.00014,22.11376]
[1776900860088,41.23,78240.77,0.0,-0.30868,0.00014,22.11376]
[1776900860661,41.23,78237.22,0.0,-0.30916,0.00014,22.12775]
[1776900861349,41.23,78234.87,0.0,-0.30948,0.00014,22.13694]
[1776900862650,41.23,78234.4,0.0,-0.30954,0.00014,22.13866]
[1776900864669,41.23,78233.37,0.0,-0.30967,0.00014,22.14244]
[1776900867991,41.22,78238.87,0.0,-0.30891,0.00014,22.12016]
[1776900874354,41.22,78242.64,0.0,-0.30835,0.00014,22.1004]
[1776900874495,41.22,78242.64,0.0,-0.30835,0.00014,22.1004]
[1776900876494,41.21,78241.02,0.0,-0.30856,0.00014,22.10665]
[1776900876574,41.21,78241.14,0.0,-0.30854,0.00014,22.10606]
[1776900876826,41.21,78241.14,0.0,-0.30854,0.00014,22.10606]
[1776900876952,41.21,78241.14,0.0,-0.30854,0.00014,22.10606]
[1776900877499,41.21,78243.52,0.0,-0.30821,0.00014,22.09645]
[1776900882528,41.19,78244.79,0.0,-0.30796,0.00014,22.0888]
[1776900887578,41.18,78241.5,0.0,-0.30837,0.00014,22.10078]
[1776900887717,41.18,78241.5,0.0,-0.30837,0.00014,22.10078]
[1776900892799,41.18,78235.89,0.0,-0.30912,0.00014,22.12271]
[1776900895895,41.18,78234.03,0.0,-0.30936,0.00014,22.1298]
[1776900895927,41.18,78234.03,0.0,-0.30936,0.00014,22.1298]
[1776900896529,41.18,78234.03,0.0,-0.30936,0.00014,22.1297]
[1776900898542,41.18,78226.62,0.0,-0.31037,0.00014,22.15898]
[1776900900875,41.17,78226.64,0.0,-0.31036,0.00014,22.15875]
[1776900905479,41.17,78220.12,0.0,-0.31124,0.00014,22.18419]
[1776900909886,41.17,78229.23,0.0,-0.30999,0.00014,22.14814]
[1776900910403,41.17,78229.23,0.0,-0.30999,0.00014,22.14814]
[1776900910569,41.17,78232.06,0.0,-0.30961,0.00014,22.13711]
[1776900911277,41.17,78232.06,0.0,-0.30961,0.00014,22.13711]
[1776900911345,41.17,78242.54,0.0,-0.30818,0.00014,22.09522]
[1776900915753,41.17,78247.65,0.0,-0.30748,0.00014,22.07455]
[1776900921703,41.17,78249.97,0.0,-0.30715,0.00014,22.06483]
[1776900926738,41.16,78250.96,0.0,-0.30701,0.00014,22.06051]
[1776900931773,41.16,78260.83,0.0,-0.30564,0.00014,22.01642]
[1776900933122,41.16,78260.83,0.0,-0.30564,0.00014,22.01642]
[1776900933419,41.16,78260.83,0.0,-0.30564,0.00014,22.01642]
[1776900933616,41.16,78262.59,0.0,-0.3054,0.00014,22.00928]
[1776900937652,41.16,78265.15,0.0,-0.30505,0.00014,21.99888]
[1776900937730,41.16,78265.15,0.0,-0.30505,0.00014,21.99888]
[1776900938127,41.16,78262.86,0.0,-0.30536,0.00014,22.00817]
[1776900939593,41.16,78262.86,0.0,-0.30536,0.00014,22.00817]
[1776900940495,41.16,78262.86,0.0,-0.30536,0.00014,22.00816]
[1776900940557,41.16,78262.86,0.0,-0.30536,0.00014,22.00816]
[1776900943133,41.16,78264.18,0.0,-0.30518,0.00014,22.00278]
[1776900947704,41.16,78264.16,0.0,-0.30518,0.00014,22.00283]
[1776900947717,41.16,78264.16,0.0,-0.30518,0.00014,22.00283]
[1776900948197,41.16,78269.56,0.0,-0.30445,0.00014,21.98089]
[1776900950091,41.16,78269.97,0.0,-0.30439,0.00014,21.97923]
[1776900952056,41.16,78270.39,0.0,-0.30434,0.00014,21.97756]
[1776900952076,41.16,78273.92,0.0,-0.30386,0.00014,21.9632]
[1776900955038,41.16,78274.06,0.0,-0.30384,0.00014,21.96269]
[1776900957161,41.16,78285.46,0.0,-0.30231,0.00013,21.91613]
[1776900961573,41.17,78276.55,0.0,-0.30352,0.00014,21.95289]
[1776900964755,41.17,78273.42,0.0,-0.30395,0.00014,21.96576]
[1776900966278,41.17,78264.01,0.0,-0.30522,0.00014,22.00407]
[1776900967208,41.17,78264.01,0.0,-0.30522,0.00014,22.00407]
[1776900967245,41.17,78264.01,0.0,-0.30522,0.00014,22.00407]
[1776900967974,41.17,78259.02,0.0,-0.3059,0.00014,22.02426]
[1776900968338,41.17,78257.28,0.0,-0.30613,0.00014,22.03125]
[1776900973416,41.17,78260.58,0.0,-0.30568,0.00014,22.01776]
[1776900977564,41.16,78270.84,0.0,-0.30429,0.00014,21.97598]
[1776900981584,41.16,78271.85,0.0,-0.30415,0.00014,21.97187]
[1776900982682,41.16,78282.23,0.0,-0.30275,0.00014,21.92947]
[1776900984159,41.17,78283.6,0.0,-0.30256,0.00013,21.9239]
[1776900984192,41.17,78283.6,0.0,-0.30256,0.00013,21.9239]
[1776900988201,41.17,78284.07,0.0,-0.30251,0.00013,21.92217]
[1776900988213,41.17,78284.07,0.0,-0.30251,0.00013,21.92217]
[1776900992256,41.17,78284.39,0.0,-0.30244,0.00013,21.91702]
[1776900992272,41.17,78284.39,0.0,-0.30244,0.00013,21.91702]
[1776900994273,41.17,78283.7,0.0,-0.30254,0.00013,21.91996]
[1776900994296,41.17,78283.7,0.0,-0.30254,0.00013,21.91996]
[1776900994307,41.17,78283.7,0.0,-0.30254,0.00013,21.91996]
[1776900998328,41.17,78284.48,0.0,-0.30244,0.00013,21.91699]
[1776900998494,41.17,78284.45,0.0,-0.30245,0.00013,21.91717]
[1776901005285,41.17,78284.38,0.0,-0.30247,0.00013,21.91786]
[1776901007932,41.18,78285.72,0.0,-0.30229,0.00013,21.91248]
[1776901014348,41.18,78284.08,0.0,-0.30253,0.00013,21.91965]
[1776901019383,41.18,78283.72,0.0,-0.30259,0.00013,21.92142]
[1776901024420,41.18,78283.88,0.0,-0.30257,0.00013,21.92104]
[1776901028319,41.18,78284.69,0.0,-0.30247,0.00013,21.9179]
[1776901028694,41.18,78296.7,0.0,-0.30085,0.00013,21.8685]
[1776901030294,41.19,78296.41,0.0,-0.30089,0.00013,21.86978]
[1776901031134,41.19,78293.27,0.0,-0.30132,0.00013,21.88285]
[1776901032698,41.19,78293.27,0.0,-0.30132,0.00013,21.88295]
[1776901032790,41.19,78287.3,0.0,-0.30213,0.00013,21.90763]
[1776901032900,41.19,78287.3,0.0,-0.30213,0.00013,21.90763]
[1776901033287,41.19,78287.3,0.0,-0.30213,0.00013,21.90763]
[1776901033351,41.19,78287.3,0.0,-0.30213,0.00013,21.90763]
[1776901034163,41.19,78282.34,0.0,-0.3028,0.00013,21.92805]
[1776901034716,41.19,78282.34,0.0,-0.3028,0.00013,21.92805]
[1776901034490,41.19,78272.32,0.0,-0.30416,0.00014,21.96904]
[1776901035499,41.19,78272.32,0.0,-0.30416,0.00014,21.96904]
[1776901035551,41.19,78272.32,0.0,-0.30416,0.00014,21.96904]
[1776901036831,41.19,78268.55,0.0,-0.30467,0.00014,21.98439]
[1776901037512,41.19,78268.55,0.0,-0.30467,0.00014,21.9844]
[1776901042546,41.19,78276.69,0.0,-0.30357,0.00014,21.95135]
[1776901047581,41.19,78269.94,0.0,-0.30449,0.00014,21.97898]
[1776901052616,41.19,78265.28,0.0,-0.3051,0.00014,21.9939]
[1776901057651,41.19,78272.08,0.0,-0.30417,0.00014,21.96625]
[1776901062686,41.19,78276.44,0.0,-0.30359,0.00014,21.94857]
[1776901067721,41.19,78277.37,0.0,-0.30346,0.00014,21.94483]
[1776901072758,41.19,78279.93,0.0,-0.30312,0.00014,21.93444]
[1776901077914,41.19,78281.85,0.0,-0.30287,0.00013,21.92681]
[1776901083323,41.19,78283.21,0.0,-0.30269,0.00013,21.92135]
[1776901086383,41.2,78288.47,0.0,-0.30198,0.00013,21.89984]
[1776901087015,41.2,78288.21,0.0,-0.30202,0.00013,21.90095]
[1776901087489,41.2,78288.21,0.0,-0.30202,0.00013,21.90095]
[1776901087590,41.2,78287.71,0.0,-0.30209,0.00013,21.90304]
[1776901092176,41.2,78289.75,0.0,-0.30181,0.00013,21.89478]
[1776901094846,41.2,78289.48,0.0,-0.30186,0.00013,21.89605]
[1776901098794,41.2,78297.11,0.0,-0.30084,0.00013,21.8649]
[1776901102985,41.2,78298.73,0.0,-0.30063,0.00013,21.85851]
[1776901103019,41.2,78298.73,0.0,-0.30063,0.00013,21.85851]
[1776901103038,41.2,78298.73,0.0,-0.30063,0.00013,21.85851]
[1776901103070,41.2,78298.73,0.0,-0.30063,0.00013,21.85851]
[1776901103071,41.2,78290.97,0.0,-0.30168,0.00013,21.89059]
[1776901105735,41.2,78290.97,0.0,-0.30168,0.00013,21.89064]
[1776901105792,41.2,78286.29,0.0,-0.30231,0.00013,21.9099]
[1776901111022,41.2,78285.64,0.0,-0.30238,0.00013,21.90863]
[1776901115188,41.21,78275.81,0.0,-0.3037,0.00014,21.94892]
[1776901119798,41.2,78278.66,0.0,-0.30332,0.00014,21.93725]
[1776901119909,41.2,78278.84,0.0,-0.30329,0.00014,21.93651]
[1776901120058,41.2,78278.84,0.0,-0.30329,0.00014,21.93651]
[1776901120270,41.2,78278.84,0.0,-0.30329,0.00014,21.93651]
[1776901120291,41.2,78278.84,0.0,-0.30329,0.00014,21.93651]
[1776901120719,41.2,78270.41,0.0,-0.30443,0.00014,21.97088]
[1776901121615,41.2,78255.51,0.0,-0.30645,0.00014,22.03115]
[1776901125199,41.2,78255.75,0.0,-0.30641,0.00014,22.02994]
[1776901130146,41.2,78252.6,0.0,-0.30683,0.00014,22.04222]
[1776901132135,41.2,78252.97,0.0,-0.30677,0.00014,22.04056]
[1776901132232,41.2,78252.97,0.0,-0.30677,0.00014,22.04056]
[1776901132282,41.2,78252.97,0.0,-0.30677,0.00014,22.04056]
[1776901133135,41.2,78252.63,0.0,-0.30681,0.00014,22.04185]
[1776901133285,41.2,78252.63,0.0,-0.30681,0.00014,22.04185]
[1776901133491,41.2,78246.23,0.0,-0.30768,0.00014,22.06746]
[1776901134592,41.2,78238.26,0.0,-0.30876,0.00014,22.09921]
[1776901135151,41.2,78238.26,0.0,-0.30876,0.00014,22.09921]
[1776901135274,41.2,78238.26,0.0,-0.30876,0.00014,22.09921]
[1776901135536,41.2,78238.26,0.0,-0.30876,0.00014,22.09921]
[1776901135569,41.2,78236.99,0.0,-0.30893,0.00014,22.10414]
[1776901136167,41.2,78236.99,0.0,-0.30893,0.00014,22.10414]
[1776901136259,41.2,78236.99,0.0,-0.30893,0.00014,22.10414]
[1776901138159,41.19,78231.33,0.0,-0.3097,0.00014,22.12637]
[1776901138723,41.19,78227.24,0.0,-0.31026,0.00014,22.14265]
[1776901143971,41.2,78231.84,0.0,-0.30964,0.00014,22.12473]
[1776901144355,41.2,78231.84,0.0,-0.30964,0.00014,22.12473]
[1776901144927,41.2,78232.67,0.0,-0.30953,0.00014,22.12151]
[1776901145260,41.2,78232.55,0.0,-0.30955,0.00014,22.12207]
[1776901146502,41.2,78242.88,0.0,-0.30814,0.00014,22.08079]
[1776901148706,41.2,78240.76,0.0,-0.30842,0.00014,22.08916]
[1776901148748,41.19,78237.85,0.0,-0.30881,0.00014,22.10066]
[1776901148853,41.19,78237.85,0.0,-0.30881,0.00014,22.10066]
[1776901154819,41.19,78233.46,0.0,-0.3094,0.00014,22.11768]
[1776901158407,41.19,78228.36,0.0,-0.31008,0.00014,22.13753]
[1776901164432,41.18,78225.88,0.0,-0.3104,0.00014,22.14663]
[1776901167171,41.18,78232.44,0.0,-0.30949,0.00014,22.12027]
[1776901169538,41.18,78235.76,0.0,-0.30903,0.00014,22.10686]
[1776901171067,41.18,78236.29,0.0,-0.30895,0.00014,22.10457]
[1776901171084,41.18,78236.29,0.0,-0.30895,0.00014,22.10457]
[1776901171177,41.18,78236.29,0.0,-0.30895,0.00014,22.10457]
[1776901171443,41.18,78236.06,0.0,-0.30896,0.00014,22.10137]
[1776901172250,41.18,78236.06,0.0,-0.30896,0.00014,22.10137]
[1776901172348,41.18,78236.06,0.0,-0.30896,0.00014,22.10137]
[1776901173720,41.17,78237.54,0.0,-0.30875,0.00014,22.09539]
[1776901176696,41.17,78241.78,0.0,-0.30817,0.00014,22.07828]
[1776901176779,41.17,78240.43,0.0,-0.30835,0.00014,22.0836]
[1776901180862,41.17,78232.19,0.0,-0.30946,0.00014,22.11607]
[1776901184191,41.17,78234.91,0.0,-0.30909,0.00014,22.10519]
[1776901184550,41.17,78236.22,0.0,-0.30891,0.00014,22.09996]
[1776901189578,41.17,78239.48,0.0,-0.30847,0.00014,22.08694]
[1776901194618,41.17,78238.5,0.0,-0.3086,0.00014,22.09087]
[1776901194912,41.17,78238.5,0.0,-0.3086,0.00014,22.09087]
[1776901195112,41.17,78238.5,0.0,-0.3086,0.00014,22.09087]
[1776901195750,41.17,78235.88,0.0,-0.30896,0.00014,22.10133]
[1776901197901,41.17,78239.87,0.0,-0.30841,0.00014,22.08532]
[1776901198059,41.17,78239.87,0.0,-0.30841,0.00014,22.08532]
[1776901198641,41.17,78241.43,0.0,-0.3082,0.00014,22.07901]
[1776901200656,41.17,78248.16,0.0,-0.30728,0.00014,22.05196]
[1776901200752,41.17,78248.16,0.0,-0.30728,0.00014,22.05196]
[1776901200818,41.17,78250.98,0.0,-0.30689,0.00014,22.04058]
[1776901201029,41.17,78250.98,0.0,-0.30689,0.00014,22.04058]
[1776901201676,41.17,78250.98,0.0,-0.30689,0.00014,22.04058]
[1776901201717,41.17,78236.8,0.0,-0.30882,0.00014,22.09735]
[1776901204095,41.17,78232.91,0.0,-0.30935,0.00014,22.11281]
[1776901205627,41.17,78233.88,0.0,-0.30922,0.00014,22.10889]
[1776901205737,41.17,78233.88,0.0,-0.30922,0.00014,22.10889]
[1776901207081,41.17,78233.71,0.0,-0.30924,0.00014,22.10945]
[1776901207869,41.16,78240.7,0.0,-0.30828,0.00014,22.08151]
[1776901207968,41.16,78240.7,0.0,-0.30828,0.00014,22.08151]
[1776901208132,41.16,78240.7,0.0,-0.30828,0.00014,22.08151]
[1776901208822,41.16,78246.12,0.0,-0.30754,0.00014,22.05969]
[1776901211801,41.16,78254.23,0.0,-0.30643,0.00014,22.0269]
[1776901217779,41.16,78255.73,0.0,-0.30622,0.00014,22.0207]
[1776901223821,41.16,78257.82,0.0,-0.30594,0.00014,22.01211]
[1776901229863,41.16,78257.84,0.0,-0.30593,0.00014,22.01187]
[1776901231249,41.16,78258.48,0.0,-0.30584,0.00014,22.00925]
[1776901231274,41.16,78258.48,0.0,-0.30584,0.00014,22.00925]
[1776901231418,41.16,78258.48,0.0,-0.30584,0.00014,22.00925]
[1776901231428,41.16,78258.48,0.0,-0.30584,0.00014,22.00925]
[1776901231919,41.16,78258.48,0.0,-0.30584,0.00014,22.00925]
[1776901231880,41.16,78260.99,0.0,-0.30547,0.00014,21.99503]
[1776901233433,41.16,78260.99,0.0,-0.30547,0.00014,21.995]
[1776901233892,41.16,78262.03,0.0,-0.30533,0.00014,21.99077]
[1776901238926,41.16,78268.94,0.0,-0.30439,0.00014,21.96265]
[1776901241427,41.16,78269.2,0.0,-0.30436,0.00014,21.96162]
[1776901241948,41.16,78269.1,0.0,-0.30437,0.00014,21.96204]
[1776901246989,41.16,78266.15,0.0,-0.30477,0.00014,21.97412]
[1776901252024,41.16,78267.95,0.0,-0.30453,0.00014,21.9668]
[1776901257063,41.16,78267.0,0.0,-0.30466,0.00014,21.97068]
[1776901262094,41.16,78266.47,0.0,-0.30473,0.00014,21.97282]
[1776901267129,41.16,78266.66,0.0,-0.3047,0.00014,21.97202]
[1776901270464,41.16,78278.69,0.0,-0.30308,0.00014,21.92296]
[1776901271562,41.16,78278.69,0.0,-0.30308,0.00014,21.92296]
[1776901271951,41.16,78278.69,0.0,-0.30308,0.00014,21.92296]
[1776901272000,41.16,78278.91,0.0,-0.30305,0.00014,21.9221]
[1776901272028,41.16,78278.91,0.0,-0.30305,0.00014,21.9221]
[1776901272165,41.16,78278.91,0.0,-0.30305,0.00014,21.92214]
[1776901277200,41.16,78281.62,0.0,-0.30269,0.00014,21.91125]
[1776901278971,41.16,78281.62,0.0,-0.30269,0.00014,21.91125]
[1776901284250,41.16,78283.28,0.0,-0.30248,0.00014,21.90478]
[1776901287598,41.16,78283.97,0.0,-0.30239,0.00014,21.90204]
[1776901287664,41.16,78283.97,0.0,-0.30239,0.00014,21.90204]
[1776901289284,41.17,78276.76,0.0,-0.30336,0.00014,21.9317]
[1776901290289,41.17,78276.76,0.0,-0.30336,0.00014,21.9317]
[1776901290359,41.17,78276.76,0.0,-0.30336,0.00014,21.9317]
[1776901290580,41.17,78276.76,0.0,-0.30336,0.00014,21.9317]
[1776901290827,41.17,78271.77,0.0,-0.30404,0.00014,21.95207]
[1776901296234,41.16,78272.02,0.0,-0.30398,0.00014,21.94694]
[1776901296530,41.16,78272.02,0.0,-0.30398,0.00014,21.94694]
[1776901296584,41.16,78272.02,0.0,-0.30398,0.00014,21.94694]
[1776901298315,41.16,78262.65,0.0,-0.30525,0.00014,21.98503]
[1776901298665,41.16,78260.87,0.0,-0.30549,0.00014,21.9922]
[1776901300496,41.16,78260.87,0.0,-0.30549,0.00014,21.99216]
[1776901300571,41.16,78260.87,0.0,-0.30549,0.00014,21.99216]
[1776901300660,41.16,78257.2,0.0,-0.30598,0.00014,22.00697]
[1776901302365,41.16,78257.2,0.0,-0.30598,0.00014,22.00691]
[1776901308416,41.16,78255.69,0.0,-0.30617,0.00014,22.01252]
[1776901313452,41.16,78257.81,0.0,-0.30587,0.00014,22.00361]
[1776901317773,41.16,78258.34,0.0,-0.30579,0.00014,22.00127]
[1776901321200,41.15,78256.41,0.0,-0.30605,0.00014,22.00877]
[1776901321282,41.15,78256.41,0.0,-0.30605,0.00014,22.00877]
[1776901321484,41.15,78256.41,0.0,-0.30605,0.00014,22.00877]
[1776901321528,41.15,78256.41,0.0,-0.30605,0.00014,22.00877]
[1776901321565,41.15,78256.41,0.0,-0.30605,0.00014,22.00877]
[1776901321627,41.15,78252.56,0.0,-0.30657,0.00014,22.02423]
[1776901322727,41.15,78252.56,0.0,-0.30657,0.00014,22.02423]
[1776901322982,41.15,78242.19,0.0,-0.30798,0.00014,22.06585]
[1776901323198,41.15,78242.19,0.0,-0.30798,0.00014,22.06585]
[1776901323278,41.15,78242.19,0.0,-0.30798,0.00014,22.06585]
[1776901323409,41.15,78242.19,0.0,-0.30798,0.00014,22.06585]
[1776901323950,41.15,78232.57,0.0,-0.30929,0.00014,22.10418]
[1776901324679,41.15,78232.57,0.0,-0.30929,0.00014,22.10418]
[1776901324725,41.15,78232.57,0.0,-0.30929,0.00014,22.10418]
[1776901325400,41.15,78233.94,0.0,-0.3091,0.00014,22.09878]
[1776901325453,41.15,78233.94,0.0,-0.3091,0.00014,22.09878]
[1776901326416,41.15,78238.0,0.0,-0.30855,0.00014,22.08265]
[1776901326689,41.15,78238.0,0.0,-0.30855,0.00014,22.08265]
[1776901326726,41.15,78238.0,0.0,-0.30855,0.00014,22.08265]
[1776901326736,41.15,78238.0,0.0,-0.30855,0.00014,22.08265]
[1776901326781,41.15,78233.3,0.0,-0.30919,0.00014,22.10148]
[1776901332136,41.16,78229.58,0.0,-0.30971,0.00014,22.11658]
[1776901332487,41.16,78229.58,0.0,-0.30971,0.00014,22.11658]
[1776901332587,41.16,78229.58,0.0,-0.30971,0.00014,22.11664]
[1776901334821,41.16,78224.52,0.0,-0.31041,0.00014,22.13676]
[1776901334861,41.16,78224.58,0.0,-0.3104,0.00014,22.13658]
[1776901335191,41.16,78224.58,0.0,-0.3104,0.00014,22.13658]
[1776901336053,41.16,78234.24,0.0,-0.30908,0.00014,22.09825]
[1776901338866,41.16,78239.62,0.0,-0.30836,0.00014,22.07701]
[1776901340873,41.16,78239.62,0.0,-0.30836,0.00014,22.07711]
[1776901340889,41.16,78239.62,0.0,-0.30836,0.00014,22.07711]
[1776901341043,41.16,78238.79,0.0,-0.30848,0.00014,22.08054]
[1776901346555,41.16,78236.67,0.0,-0.30878,0.00014,22.08952]
[1776901351705,41.17,78234.86,0.0,-0.30904,0.00014,22.09724]
[1776901356744,41.17,78233.86,0.0,-0.30917,0.00014,22.09768]
[1776901362056,41.18,78232.34,0.0,-0.3094,0.00014,22.10421]
[1776901367208,41.18,78229.14,0.0,-0.30985,0.00014,22.1175]
[1776901370768,41.18,78228.69,0.0,-0.30992,0.00014,22.11954]
[1776901370829,41.18,78228.69,0.0,-0.30992,0.00014,22.11954]
[1776901370959,41.18,78226.98,0.0,-0.31016,0.00014,22.1264]
[1776901376021,41.19,78222.88,0.0,-0.31073,0.00014,22.14289]
[1776901381903,41.19,78219.98,0.0,-0.31113,0.00014,22.15464]
[1776901385964,41.19,78230.05,0.0,-0.30977,0.00014,22.11514]
[1776901390091,41.19,78228.32,0.0,-0.31001,0.00014,22.12226]
[1776901391513,41.19,78232.15,0.0,-0.30949,0.00014,22.10723]
[1776901392004,41.2,78235.55,0.0,-0.30903,0.00014,22.09381]
[1776901397038,41.2,78232.69,0.0,-0.30944,0.00014,22.10571]
[1776901401067,41.2,78225.46,0.0,-0.31044,0.00014,22.13477]
[1776901401641,41.2,78225.46,0.0,-0.31044,0.00014,22.13477]
[1776901402073,41.2,78225.68,0.0,-0.31041,0.00014,22.13397]
[1776901407108,41.21,78225.52,0.0,-0.31045,0.00014,22.13499]
[1776901412147,41.21,78226.69,0.0,-0.31027,0.00014,22.1267]
[1776901413931,41.21,78226.38,0.0,-0.31032,0.00014,22.128]
[1776901415164,41.21,78235.38,0.0,-0.3091,0.00014,22.09244]
[1776901415835,41.21,78235.38,0.0,-0.3091,0.00014,22.09244]
[1776901416171,41.21,78238.03,0.0,-0.30874,0.00014,22.082]
[1776901421527,41.22,78238.2,0.0,-0.30874,0.00014,22.08204]
[1776901422767,41.22,78238.2,0.0,-0.30874,0.00014,22.08204]
[1776901422828,41.22,78238.12,0.0,-0.30875,0.00014,22.08247]
[1776901425940,41.22,78244.22,0.0,-0.30793,0.00014,22.05824]
[1776901426060,41.22,78244.22,0.0,-0.30793,0.00014,22.05824]
[1776901431597,41.21,78242.93,0.0,-0.30808,0.00014,22.06276]
[1776901435704,41.21,78242.44,0.0,-0.30814,0.00014,22.06448]
[1776901435752,41.21,78242.44,0.0,-0.30814,0.00014,22.06448]
[1776901441667,41.21,78244.26,0.0,-0.30788,0.00014,22.0567]
[1776901445732,41.21,78241.97,0.0,-0.30818,0.00014,22.06564]
[1776901445876,41.21,78241.97,0.0,-0.30818,0.00014,22.06564]
[1776901446111,41.21,78244.05,0.0,-0.3079,0.00014,22.05724]
[1776901447131,41.21,78251.39,0.0,-0.30689,0.00014,22.02773]
[1776901449098,41.21,78253.68,0.0,-0.30658,0.00014,22.01847]
[1776901449135,41.21,78253.68,0.0,-0.30658,0.00014,22.01847]
[1776901449176,41.21,78256.76,0.0,-0.30616,0.00014,22.00603]
[1776901450047,41.21,78256.76,0.0,-0.30616,0.00014,22.00603]
[1776901455383,41.21,78262.7,0.0,-0.30536,0.00014,21.98198]
[1776901459023,41.21,78263.37,0.0,-0.30526,0.00014,21.97927]
[1776901459124,41.21,78263.98,0.0,-0.30518,0.00014,21.9768]
[1776901464420,41.21,78264.03,0.0,-0.30518,0.00014,21.9766]
[1776901469542,41.2,78265.58,0.0,-0.30496,0.00014,21.97028]
[1776901470304,41.2,78265.58,0.0,-0.30496,0.00014,21.97028]
[1776901470575,41.2,78265.58,0.0,-0.30496,0.00014,21.97028]
[1776901471131,41.2,78260.96,0.0,-0.30557,0.00014,21.98494]
[1776901472109,41.2,78260.96,0.0,-0.30557,0.00014,21.98494]
[1776901472167,41.2,78260.96,0.0,-0.30557,0.00014,21.98494]
[1776901472150,41.2,78252.13,0.0,-0.30676,0.00014,22.02054]
[1776901472534,41.2,78252.13,0.0,-0.30676,0.00014,22.02054]
[1776901473041,41.2,78242.8,0.0,-0.30803,0.00014,22.0579]
[1776901473918,41.2,78242.8,0.0,-0.30803,0.00014,22.0579]
[1776901475512,41.2,78241.49,0.0,-0.3082,0.00014,22.06295]
[1776901475922,41.2,78241.49,0.0,-0.3082,0.00014,22.06295]
[1776901476015,41.2,78242.0,0.0,-0.30813,0.00014,22.06082]
[1776901476342,41.2,78242.0,0.0,-0.30813,0.00014,22.06082]
[1776901481952,41.2,78240.69,0.0,-0.30829,0.00014,22.06548]
[1776901483140,41.2,78240.69,0.0,-0.30829,0.00014,22.06548]
[1776901483978,41.2,78241.12,0.0,-0.30823,0.00014,22.06367]
[1776901485826,41.2,78241.11,0.0,-0.30823,0.00014,22.06351]
[1776901492022,41.19,78239.47,0.0,-0.30843,0.00014,22.06942]
[1776901497737,41.19,78237.29,0.0,-0.30871,0.00014,22.07758]
[1776901500385,41.18,78236.89,0.0,-0.30876,0.00014,22.07899]
[1776901500416,41.18,78236.89,0.0,-0.30876,0.00014,22.07899]
[1776901500524,41.18,78236.89,0.0,-0.30876,0.00014,22.07899]
[1776901500996,41.18,78236.89,0.0,-0.30876,0.00014,22.07899]
[1776901501096,41.18,78233.82,0.0,-0.30917,0.00014,22.09113]
[1776901501873,41.18,78225.16,0.0,-0.31035,0.00014,22.12542]
[1776901507131,41.18,78225.19,0.0,-0.31033,0.00014,22.12482]
[1776901512162,41.17,78226.82,0.0,-0.31009,0.00014,22.11762]
[1776901513102,41.17,78226.82,0.0,-0.31009,0.00014,22.11762]
[1776901513201,41.17,78227.53,0.0,-0.30999,0.00014,22.11469]
[1776901514931,41.17,78227.53,0.0,-0.30998,0.00014,22.11457]
[1776901514966,41.17,78227.53,0.0,-0.30998,0.00014,22.11457]
[1776901515130,41.17,78227.53,0.0,-0.30998,0.00014,22.11457]
[1776901515149,41.17,78226.75,0.0,-0.31008,0.00014,22.11755]
[1776901518707,41.17,78227.4,0.0,-0.30998,0.00014,22.11461]
[1776901518713,41.17,78227.4,0.0,-0.30998,0.00014,22.11461]
[1776901520189,41.17,78230.56,0.0,-0.30955,0.00014,22.10195]
[1776901520387,41.17,78233.14,0.0,-0.3092,0.00014,22.09164]
[1776901520393,41.17,78233.14,0.0,-0.3092,0.00014,22.09164]
[1776901520549,41.17,78233.14,0.0,-0.3092,0.00014,22.09164]
[1776901521127,41.17,78233.14,0.0,-0.3092,0.00014,22.09164]
[1776901521934,41.17,78244.28,0.0,-0.30767,0.00014,22.04708]
[1776901522842,41.16,78244.27,0.0,-0.30767,0.00014,22.04702]
[1776901524892,41.16,78237.38,0.0,-0.30861,0.00014,22.07448]
[1776901525167,41.16,78237.38,0.0,-0.30861,0.00014,22.07448]
[1776901526226,41.16,78237.09,0.0,-0.30865,0.00014,22.07556]
[1776901527096,41.16,78237.09,0.0,-0.30864,0.00014,22.07548]
[1776901527155,41.16,78237.09,0.0,-0.30864,0.00014,22.07548]
[1776901527233,41.16,78237.09,0.0,-0.30864,0.00014,22.07548]
[1776901527283,41.16,78237.09,0.0,-0.30864,0.00014,22.07548]
[1776901528251,41.16,78239.22,0.0,-0.30835,0.00014,22.06682]
[1776901528501,41.16,78239.22,0.0,-0.30835,0.00014,22.06682]
[1776901529430,41.16,78237.99,0.0,-0.30851,0.00014,22.07167]
[1776901534455,41.16,78237.15,0.0,-0.30859,0.00014,22.07062]
[1776901537791,41.16,78236.91,0.0,-0.30862,0.00014,22.07138]
[1776901538057,41.16,78239.42,0.0,-0.30827,0.00014,22.06128]
[1776901544060,41.15,78243.5,0.0,-0.30771,0.00014,22.04464]
[1776901546489,41.15,78244.12,0.0,-0.30762,0.00014,22.04207]
[1776901546510,41.15,78244.12,0.0,-0.30762,0.00014,22.04207]
[1776901546624,41.15,78244.12,0.0,-0.30762,0.00014,22.04207]
[1776901546646,41.15,78244.12,0.0,-0.30762,0.00014,22.04207]
[1776901546768,41.15,78244.12,0.0,-0.30762,0.00014,22.04207]
[1776901547209,41.15,78251.43,0.0,-0.30662,0.00014,22.01263]
[1776901548018,41.15,78251.43,0.0,-0.30662,0.00014,22.01263]
[1776901549579,41.15,78253.01,0.0,-0.30641,0.00014,22.0062]
[1776901555642,41.15,78254.82,0.0,-0.30616,0.00014,21.99884]
[1776901560949,41.15,78256.0,0.0,-0.306,0.00014,21.99404]
[1776901565636,41.15,78258.91,0.0,-0.3056,0.00014,21.98225]
[1776901565664,41.15,78258.91,0.0,-0.3056,0.00014,21.98225]
[1776901565709,41.15,78258.91,0.0,-0.3056,0.00014,21.98225]
[1776901566230,41.15,78269.31,0.0,-0.30419,0.00014,21.93999]
[1776901566957,41.15,78269.31,0.0,-0.30419,0.00014,21.93999]
[1776901567018,41.15,78269.31,0.0,-0.30419,0.00014,21.93999]
[1776901567081,41.15,78269.31,0.0,-0.30419,0.00014,21.93999]
[1776901567826,41.15,78269.31,0.0,-0.30419,0.00014,21.93999]
[1776901568229,41.15,78275.65,0.0,-0.30333,0.00014,21.91414]
[1776901568857,41.15,78275.65,0.0,-0.30333,0.00014,21.91414]
[1776901569222,41.15,78275.65,0.0,-0.30333,0.00014,21.91414]
[1776901569276,41.15,78275.65,0.0,-0.30333,0.00014,21.91414]
[1776901569367,41.15,78279.41,0.0,-0.30282,0.00014,21.89879]
[1776901569856,41.15,78279.41,0.0,-0.30282,0.00014,21.89879]
[1776901569863,41.15,78279.41,0.0,-0.30282,0.00014,21.89879]
[1776901570274,41.15,78279.41,0.0,-0.30282,0.00014,21.89879]
[1776901570266,41.15,78281.09,0.0,-0.3026,0.00014,21.89196]
[1776901571346,41.15,78281.09,0.0,-0.3026,0.00014,21.89202]
[1776901571868,41.15,78281.09,0.0,-0.3026,0.00014,21.89202]
[1776901571885,41.15,78281.09,0.0,-0.3026,0.00014,21.89202]
[1776901572296,41.15,78287.25,0.0,-0.30177,0.00014,21.86676]
[1776901575952,41.16,78289.14,0.0,-0.30152,0.00013,21.85921]
[1776901576285,41.16,78290.96,0.0,-0.30128,0.00013,21.85178]
[1776901581321,41.16,78291.18,0.0,-0.30126,0.00013,21.85126]
[1776901586355,41.16,78292.87,0.0,-0.30104,0.00013,21.84461]
[1776901591580,41.16,78290.27,0.0,-0.3014,0.00013,21.85562]
[1776901597320,41.16,78294.73,0.0,-0.30078,0.00013,21.83338]
[1776901600295,41.17,78294.53,0.0,-0.30082,0.00013,21.83453]
[1776901605489,41.17,78298.71,0.0,-0.30028,0.00013,21.81784]
[1776901610808,41.17,78302.31,0.0,-0.2998,0.00013,21.80326]
[1776901613910,41.18,78303.42,0.0,-0.29966,0.00013,21.79892]
[1776901618054,41.18,78303.93,0.0,-0.2996,0.00013,21.79716]
[1776901618651,41.18,78304.44,0.0,-0.29954,0.00013,21.79512]
[1776901623253,41.18,78296.64,0.0,-0.3006,0.00013,21.8279]
[1776901628484,41.18,78303.6,0.0,-0.29967,0.00013,21.7993]
[1776901629525,41.19,78305.57,0.0,-0.29941,0.00013,21.79119]
[1776901630249,41.19,78313.02,0.0,-0.29841,0.00013,21.76023]
[1776901635530,41.19,78308.39,0.0,-0.29905,0.00013,21.78008]
[1776901640733,41.19,78305.28,0.0,-0.29948,0.00013,21.7936]
[1776901645985,41.2,78306.44,0.0,-0.29934,0.00013,21.78916]
[1776901651598,41.2,78300.44,0.0,-0.30017,0.00013,21.81465]
[1776901657854,41.21,78301.08,0.0,-0.30007,0.00013,21.80853]
[1776901663458,41.21,78299.47,0.0,-0.3003,0.00013,21.81564]
[1776901663748,41.21,78299.47,0.0,-0.3003,0.00013,21.81564]
[1776901663898,41.21,78299.27,0.0,-0.30033,0.00013,21.81656]
[1776901668931,41.21,78292.39,0.0,-0.30127,0.00013,21.8453]
[1776901674311,41.21,78294.72,0.0,-0.30096,0.00013,21.83594]
[1776901680020,41.22,78293.73,0.0,-0.30111,0.00013,21.8405]
[1776901682183,41.22,78283.8,0.0,-0.30245,0.00014,21.88146]
[1776901688065,41.22,78284.03,0.0,-0.30243,0.00014,21.88066]
[1776901693433,41.22,78292.79,0.0,-0.30125,0.00013,21.84475]
[1776901696121,41.22,78284.76,0.0,-0.30233,0.00013,21.87787]
[1776901701359,41.22,78283.96,0.0,-0.30245,0.00014,21.88127]
[1776901701733,41.22,78284.96,0.0,-0.30231,0.00013,21.8772]
[1776901702170,41.22,78284.96,0.0,-0.30231,0.00013,21.87723]
[1776901703214,41.22,78302.11,0.0,-0.3,0.00013,21.80654]
[1776901703606,41.22,78302.11,0.0,-0.3,0.00013,21.80654]
[1776901703612,41.22,78302.11,0.0,-0.3,0.00013,21.80654]
[1776901704256,41.22,78302.11,0.0,-0.3,0.00013,21.80654]
[1776901704284,41.22,78301.22,0.0,-0.30012,0.00013,21.81031]
[1776901705640,41.22,78301.22,0.0,-0.30013,0.00013,21.81042]
[1776901706195,41.22,78301.32,0.0,-0.30012,0.00013,21.8101]
[1776901711228,41.23,78300.64,0.0,-0.3002,0.00013,21.80935]
[1776901715746,41.23,78294.34,0.0,-0.30106,0.00013,21.83576]
[1776901716263,41.23,78294.34,0.0,-0.30106,0.00013,21.83584]
[1776901721298,41.23,78295.94,0.0,-0.30086,0.00013,21.82962]
[1776901723507,41.23,78296.96,0.0,-0.30072,0.00013,21.82548]
[1776901723846,41.24,78298.94,0.0,-0.30046,0.00013,21.81738]
[1776901724319,41.24,78299.46,0.0,-0.30039,0.00013,21.81532]
[1776901725864,41.24,78299.67,0.0,-0.30037,0.00013,21.81455]
[1776901725872,41.24,78299.67,0.0,-0.30037,0.00013,21.81455]
[1776901726332,41.24,78298.9,0.0,-0.30047,0.00013,21.81783]
[1776901727878,41.24,78299.1,0.0,-0.30045,0.00013,21.81709]
[1776901728347,41.24,78299.65,0.0,-0.30038,0.00013,21.81491]
[1776901729901,41.24,78300.2,0.0,-0.30031,0.00013,21.81273]
[1776901730361,41.24,78300.18,0.0,-0.30031,0.00013,21.81291]
[1776901735385,41.24,78297.45,0.0,-0.30069,0.00013,21.82459]
[1776901739626,41.25,78297.8,0.0,-0.30066,0.00013,21.82359]
[1776901744087,41.25,78298.8,0.0,-0.30053,0.00013,21.81985]
[1776901746145,41.25,78297.88,0.0,-0.30066,0.00013,21.82384]
[1776901750228,41.25,78296.03,0.0,-0.30092,0.00013,21.83167]
[1776901750503,41.25,78296.0,0.0,-0.30093,0.00013,21.83205]
[1776901752516,41.26,78288.75,0.0,-0.30191,0.00013,21.86204]
[1776901753522,41.26,78271.43,0.0,-0.30425,0.00014,21.93285]
[1776901754529,41.26,78269.69,0.0,-0.30449,0.00014,21.93991]
[1776901755553,41.26,78269.89,0.0,-0.30446,0.00014,21.93908]
[1776901755650,41.26,78269.89,0.0,-0.30446,0.00014,21.93908]
[1776901756389,41.26,78269.89,0.0,-0.30446,0.00014,21.93908]
[1776901756450,41.26,78269.89,0.0,-0.30446,0.00014,21.93908]
[1776901756545,41.26,78270.97,0.0,-0.30431,0.00014,21.93468]
[1776901757880,41.25,78264.84,0.0,-0.30514,0.00014,21.95952]
[1776901758368,41.25,78264.84,0.0,-0.30514,0.00014,21.95952]
[1776901758555,41.25,78263.49,0.0,-0.30532,0.00014,21.96494]
[1776901761683,41.25,78263.88,0.0,-0.30527,0.00014,21.96327]
[1776901761763,41.25,78265.73,0.0,-0.30502,0.00014,21.95569]
[1776901763126,41.25,78273.44,0.0,-0.30397,0.00014,21.92436]
[1776901768629,41.25,78278.99,0.0,-0.30322,0.00014,21.90173]
[1776901774000,41.25,78278.37,0.0,-0.30328,0.00014,21.90018]
[1776901775067,41.25,78278.37,0.0,-0.30328,0.00014,21.90018]
[1776901775181,41.25,78278.37,0.0,-0.30328,0.00014,21.90018]
[1776901775445,41.25,78278.37,0.0,-0.30328,0.00014,21.90017]
[1776901776684,41.25,78269.27,0.0,-0.30451,0.00014,21.93716]
[1776901781721,41.25,78266.85,0.0,-0.30483,0.00014,21.94673]
[1776901784643,41.25,78269.64,0.0,-0.30445,0.00014,21.93532]
[1776901786677,41.25,78269.39,0.0,-0.30448,0.00014,21.93627]
[1776901786757,41.25,78269.54,0.0,-0.30446,0.00014,21.93563]
[1776901791790,41.25,78274.32,0.0,-0.30381,0.00014,21.91608]
[1776901796817,41.25,78273.75,0.0,-0.30388,0.00014,21.91837]
[1776901796869,41.25,78272.29,0.0,-0.30408,0.00014,21.92429]
[1776901802866,41.25,78271.01,0.0,-0.30425,0.00014,21.9294]
[1776901807901,41.25,78269.35,0.0,-0.30447,0.00014,21.93603]
[1776901813588,41.25,78271.97,0.0,-0.30412,0.00014,21.92532]
[1776901823006,41.24,78271.13,0.0,-0.30423,0.00014,21.92863]
[1776901825388,41.24,78270.68,0.0,-0.30429,0.00014,21.93045]
[1776901825583,41.24,78270.68,0.0,-0.30429,0.00014,21.93045]
[1776901825599,41.24,78270.68,0.0,-0.30429,0.00014,21.93045]
[1776901827273,41.24,78284.47,0.0,-0.30242,0.00013,21.87418]
[1776901833079,41.25,78286.85,0.0,-0.30209,0.00013,21.8607]
[1776901838116,41.25,78282.38,0.0,-0.3027,0.00014,21.87934]
[1776901842142,41.25,78274.52,0.0,-0.30377,0.00014,21.91165]
[1776901847178,41.25,78270.82,0.0,-0.30427,0.00014,21.92682]
[1776901852362,41.25,78274.12,0.0,-0.30383,0.00014,21.91347]
[1776901858265,41.25,78280.34,0.0,-0.303,0.00014,21.88833]
[1776901863299,41.26,78276.54,0.0,-0.30351,0.00014,21.90402]
[1776901868336,41.26,78275.71,0.0,-0.30363,0.00014,21.90757]
[1776901873381,41.26,78275.19,0.0,-0.30371,0.00014,21.90987]
[1776901874388,41.26,78267.87,0.0,-0.3047,0.00014,21.93966]
[1776901874902,41.26,78267.87,0.0,-0.3047,0.00014,21.93966]
[1776901874984,41.26,78267.87,0.0,-0.3047,0.00014,21.93966]
[1776901874987,41.26,78267.87,0.0,-0.3047,0.00014,21.93966]
[1776901875084,41.26,78267.87,0.0,-0.3047,0.00014,21.93966]
[1776901875435,41.26,78267.87,0.0,-0.3047,0.00014,21.93966]
[1776901875561,41.26,78267.87,0.0,-0.3047,0.00014,21.93966]
[1776901875662,41.26,78261.6,0.0,-0.30555,0.00014,21.96504]
[1776901876157,41.26,78261.6,0.0,-0.30555,0.00014,21.96504]
[1776901876927,41.26,78261.6,0.0,-0.30555,0.00014,21.96504]
[1776901876997,41.26,78261.6,0.0,-0.30555,0.00014,21.96504]
[1776901878937,41.26,78257.86,0.0,-0.30605,0.00014,21.98008]
[1776901879582,41.26,78258.67,0.0,-0.30594,0.00014,21.97678]
[1776901885458,41.26,78259.47,0.0,-0.30583,0.00014,21.97337]
[1776901887472,41.26,78268.11,0.0,-0.30466,0.00014,21.93838]
[1776901892507,41.26,78267.86,0.0,-0.30467,0.00014,21.93534]
[1776901897542,41.26,78267.45,0.0,-0.30472,0.00014,21.93701]
[1776901902577,41.26,78269.57,0.0,-0.30444,0.00014,21.92842]
[1776901907612,41.26,78270.12,0.0,-0.30436,0.00014,21.92619]
[1776901912647,41.26,78267.97,0.0,-0.30465,0.00014,21.93491]
[1776901913028,41.26,78267.97,0.0,-0.30465,0.00014,21.93491]
[1776901913359,41.26,78267.97,0.0,-0.30465,0.00014,21.93491]
[1776901913521,41.26,78267.97,0.0,-0.30465,0.00014,21.93491]
[1776901913662,41.26,78267.47,0.0,-0.30472,0.00014,21.93693]
[1776901914661,41.26,78260.3,0.0,-0.30569,0.00014,21.96593]
[1776901915563,41.26,78260.3,0.0,-0.30569,0.00014,21.96593]
[1776901915638,41.26,78260.3,0.0,-0.30569,0.00014,21.96593]
[1776901915668,41.26,78248.93,0.0,-0.30723,0.00014,22.01164]
[1776901917504,41.26,78248.01,0.0,-0.30736,0.00014,22.01525]
[1776901917682,41.25,78249.06,0.0,-0.30721,0.00014,22.01096]
[1776901922682,41.25,78250.61,0.0,-0.30699,0.00014,22.00441]
[1776901927753,41.25,78244.28,0.0,-0.30783,0.00014,22.02925]
[1776901927919,41.25,78244.28,0.0,-0.30783,0.00014,22.02925]
[1776901927977,41.25,78244.28,0.0,-0.30783,0.00014,22.02925]
[1776901928024,41.25,78244.28,0.0,-0.30783,0.00014,22.02925]
[1776901928082,41.25,78244.28,0.0,-0.30783,0.00014,22.02925]
[1776901928301,41.25,78244.28,0.0,-0.30783,0.00014,22.02925]
[1776901928351,41.25,78244.28,0.0,-0.30783,0.00014,22.02925]
[1776901928760,41.25,78243.01,0.0,-0.308,0.00014,22.03421]
[1776901928962,41.25,78243.01,0.0,-0.308,0.00014,22.03421]
[1776901929582,41.25,78243.01,0.0,-0.308,0.00014,22.03421]
[1776901929769,41.25,78232.02,0.0,-0.3095,0.00014,22.07786]
[1776901931630,41.25,78227.35,0.0,-0.31013,0.00014,22.09622]
[1776901931777,41.24,78228.72,0.0,-0.30994,0.00014,22.09063]
[1776901933626,41.24,78228.72,0.0,-0.30994,0.00014,22.09063]
[1776901936832,41.24,78225.47,0.0,-0.31036,0.00014,22.10272]
[1776901936977,41.24,78224.37,0.0,-0.3105,0.00014,22.1069]
[1776901938565,41.24,78224.37,0.0,-0.3105,0.00014,22.1069]
[1776901940156,41.23,78224.86,0.0,-0.31043,0.00014,22.10463]
[1776901940164,41.23,78224.86,0.0,-0.31043,0.00014,22.10463]
[1776901940197,41.23,78224.86,0.0,-0.31043,0.00014,22.10463]
[1776901941727,41.23,78224.87,0.0,-0.31043,0.00014,22.10465]
[1776901941784,41.23,78225.03,0.0,-0.31041,0.00014,22.10408]
[1776901946199,41.24,78224.84,0.0,-0.31044,0.00014,22.10505]
[1776901947131,41.24,78223.66,0.0,-0.3106,0.00014,22.10977]
[1776901950487,41.24,78223.74,0.0,-0.3106,0.00014,22.10961]
[1776901955971,41.24,78218.82,0.0,-0.31125,0.00014,22.12526]
[1776901957621,41.24,78204.52,0.0,-0.31322,0.00014,22.18134]
[1776901957992,41.24,78204.52,0.0,-0.31322,0.00014,22.18134]
[1776901958198,41.24,78204.52,0.0,-0.31322,0.00014,22.18134]
[1776901958269,41.24,78204.52,0.0,-0.31322,0.00014,22.18134]
[1776901958439,41.24,78199.79,0.0,-0.31387,0.00014,22.19974]
[1776901962096,41.24,78193.39,0.0,-0.31474,0.00014,22.22442]
[1776901962769,41.24,78192.1,0.0,-0.31492,0.00014,22.22935]
[1776901963071,41.24,78192.1,0.0,-0.31492,0.00014,22.22935]
[1776901963112,41.24,78192.1,0.0,-0.31492,0.00014,22.22935]
[1776901963964,41.24,78192.69,0.0,-0.31483,0.00014,22.227]
[1776901964102,41.24,78192.69,0.0,-0.31483,0.00014,22.227]
[1776901965049,41.24,78195.25,0.0,-0.31448,0.00014,22.21703]
[1776901965082,41.24,78195.25,0.0,-0.31448,0.00014,22.21703]
[1776901965456,41.24,78195.25,0.0,-0.31448,0.00014,22.21703]
[1776901965667,41.24,78202.37,0.0,-0.3135,0.00014,22.18931]
[1776901966084,41.24,78202.37,0.0,-0.3135,0.00014,22.18931]
[1776901966757,41.24,78204.75,0.0,-0.31317,0.00014,22.18001]
[1776901969215,41.24,78207.83,0.0,-0.31275,0.00014,22.16794]
[1776901970944,41.24,78209.32,0.0,-0.31254,0.00014,22.16209]
[1776901972528,41.24,78209.31,0.0,-0.31254,0.00014,22.16212]
[1776901973457,41.24,78209.69,0.0,-0.31249,0.00014,22.16062]
[1776901973517,41.24,78209.69,0.0,-0.31249,0.00014,22.16062]
[1776901973577,41.24,78209.69,0.0,-0.31249,0.00014,22.16062]
[1776901973697,41.24,78209.69,0.0,-0.31249,0.00014,22.16062]
[1776901973738,41.24,78211.52,0.0,-0.31224,0.00014,22.15344]
[1776901974150,41.24,78211.52,0.0,-0.31224,0.00014,22.15344]
[1776901974157,41.24,78211.52,0.0,-0.31224,0.00014,22.15344]
[1776901974769,41.24,78214.73,0.0,-0.3118,0.00014,22.14085]
[1776901975770,41.24,78224.18,0.0,-0.31051,0.00014,22.10364]
[1776901979864,41.24,78227.73,0.0,-0.31003,0.00014,22.08978]
[1776901980217,41.24,78227.73,0.0,-0.31003,0.00014,22.08978]
[1776901980315,41.24,78234.1,0.0,-0.30916,0.00014,22.06456]
[1776901985485,41.24,78235.8,0.0,-0.30894,0.00014,22.05824]
[1776901990701,41.24,78236.24,0.0,-0.30889,0.00014,22.05674]
[1776901996232,41.25,78232.73,0.0,-0.30939,0.00014,22.07132]
[1776901999253,41.25,78225.16,0.0,-0.31043,0.00014,22.1015]
[1776902002349,41.25,78225.2,0.0,-0.31043,0.00014,22.10143]
[1776902002453,41.25,78225.83,0.0,-0.31034,0.00014,22.09899]
[1776902003559,41.25,78216.63,0.0,-0.3116,0.00014,22.13529]
[1776902009279,41.25,78213.26,0.0,-0.31206,0.00014,22.14856]
[1776902014379,41.25,78206.89,0.0,-0.31291,0.00014,22.16944]
[1776902016687,41.25,78208.87,0.0,-0.31264,0.00014,22.16171]
[1776902016789,41.25,78207.98,0.0,-0.31276,0.00014,22.1652]
[1776902022387,41.25,78205.96,0.0,-0.31304,0.00014,22.1731]
[1776902022771,41.25,78205.96,0.0,-0.31304,0.00014,22.1731]
[1776902022815,41.25,78205.96,0.0,-0.31304,0.00014,22.1731]
[1776902024708,41.25,78205.29,0.0,-0.31313,0.00014,22.17572]
[1776902024882,41.25,78208.09,0.0,-0.31275,0.00014,22.1648]
[1776902024912,41.25,78208.09,0.0,-0.31275,0.00014,22.1648]
[1776902024961,41.25,78208.09,0.0,-0.31275,0.00014,22.1648]
[1776902025067,41.25,78208.09,0.0,-0.31275,0.00014,22.1648]
[1776902025212,41.25,78208.09,0.0,-0.31275,0.00014,22.1648]
[1776902027602,41.25,78224.66,0.0,-0.31048,0.00014,22.09973]
[1776902028924,41.25,78223.63,0.0,-0.31063,0.00014,22.10393]
[1776902032941,41.26,78226.47,0.0,-0.31025,0.00014,22.09303]
[1776902032980,41.26,78226.47,0.0,-0.31025,0.00014,22.09303]
[1776902033008,41.26,78226.47,0.0,-0.31025,0.00014,22.09303]
[1776902033149,41.26,78226.47,0.0,-0.31025,0.00014,22.09303]
[1776902033216,41.26,78226.47,0.0,-0.31025,0.00014,22.09303]
[1776902033493,41.26,78226.47,0.0,-0.31025,0.00014,22.09312]
[1776902034928,41.26,78225.98,0.0,-0.31032,0.00014,22.09515]
[1776902035679,41.26,78224.88,0.0,-0.31047,0.00014,22.09958]
[1776902037625,41.26,78223.73,0.0,-0.31063,0.00014,22.10421]
[1776902037650,41.26,78223.73,0.0,-0.31063,0.00014,22.10421]
[1776902037696,41.26,78223.73,0.0,-0.31063,0.00014,22.10421]
[1776902037863,41.26,78223.73,0.0,-0.31063,0.00014,22.10421]
[1776902037863,41.26,78224.07,0.0,-0.31059,0.00014,22.10295]
[1776902038805,41.26,78235.66,0.0,-0.30901,0.00014,22.05713]
[1776902039023,41.26,78235.66,0.0,-0.30901,0.00014,22.05713]
[1776902039035,41.26,78235.66,0.0,-0.30901,0.00014,22.05713]
[1776902040209,41.26,78237.38,0.0,-0.30877,0.00014,22.05015]
[1776902040482,41.26,78237.38,0.0,-0.30877,0.00014,22.05015]
[1776902040495,41.26,78237.38,0.0,-0.30877,0.00014,22.05015]
[1776902040503,41.26,78237.38,0.0,-0.30877,0.00014,22.05015]
[1776902040556,41.26,78237.38,0.0,-0.30877,0.00014,22.05015]
[1776902040792,41.26,78227.43,0.0,-0.31013,0.00014,22.08954]
[1776902041158,41.26,78227.43,0.0,-0.31013,0.00014,22.08954]
[1776902041695,41.26,78227.43,0.0,-0.31013,0.00014,22.08954]
[1776902041772,41.26,78217.34,0.0,-0.3115,0.00014,22.12923]
[1776902041919,41.26,78217.34,0.0,-0.3115,0.00014,22.12923]
[1776902043044,41.26,78217.34,0.0,-0.3115,0.00014,22.12917]
[1776902043073,41.26,78217.34,0.0,-0.3115,0.00014,22.12917]
[1776902043569,41.26,78214.41,0.0,-0.3119,0.00014,22.14058]
[1776902048605,41.25,78214.01,0.0,-0.31194,0.00014,22.14164]
[1776902051129,41.25,78214.36,0.0,-0.31188,0.00014,22.14006]
[1776902051626,41.25,78214.72,0.0,-0.31183,0.00014,22.13854]
[1776902056661,41.25,78215.71,0.0,-0.31168,0.00014,22.13414]
[1776902061697,41.24,78215.95,0.0,-0.31163,0.00014,22.13269]
[1776902066732,41.24,78216.33,0.0,-0.31156,0.00014,22.13068]
[1776902069644,41.24,78216.14,0.0,-0.31158,0.00014,22.13122]
[1776902069719,41.24,78216.14,0.0,-0.31158,0.00014,22.13122]
[1776902069766,41.24,78216.14,0.0,-0.31158,0.00014,22.13122]
[1776902069848,41.24,78216.14,0.0,-0.31158,0.00014,22.13122]
[1776902069845,41.24,78213.65,0.0,-0.31192,0.00014,22.1409]
[1776902069927,41.24,78213.65,0.0,-0.31192,0.00014,22.1409]
[1776902070664,41.24,78213.65,0.0,-0.31192,0.00014,22.1409]
[1776902070761,41.23,78213.65,0.0,-0.31191,0.00014,22.1408]
[1776902071430,41.23,78213.65,0.0,-0.31191,0.00014,22.1408]
[1776902071436,41.23,78213.65,0.0,-0.31191,0.00014,22.1408]
[1776902071767,41.23,78206.35,0.0,-0.31289,0.00014,22.16539]
[1776902075325,41.23,78206.85,0.0,-0.31283,0.00014,22.16347]
[1776902075416,41.23,78207.15,0.0,-0.31278,0.00014,22.16231]
[1776902080831,41.24,78210.79,0.0,-0.31229,0.00014,22.14814]
[1776902081225,41.24,78210.79,0.0,-0.31229,0.00014,22.14814]
[1776902081299,41.24,78210.79,0.0,-0.31229,0.00014,22.14814]
[1776902081545,41.24,78210.79,0.0,-0.31229,0.00014,22.14814]
[1776902082884,41.24,78210.49,0.0,-0.31233,0.00014,22.14934]
[1776902083554,41.24,78204.58,0.0,-0.31314,0.00014,22.17246]
[1776902083851,41.24,78201.82,0.0,-0.31352,0.00014,22.18322]
[1776902085566,41.24,78202.07,0.0,-0.31349,0.00014,22.18224]
[1776902088365,41.24,78201.67,0.0,-0.31354,0.00014,22.18378]
[1776902088440,41.24,78201.67,0.0,-0.31354,0.00014,22.18378]
[1776902093922,41.24,78200.47,0.0,-0.31371,0.00014,22.18845]
[1776902094326,41.24,78200.47,0.0,-0.31371,0.00014,22.18845]
[1776902094365,41.24,78200.47,0.0,-0.31371,0.00014,22.18845]
[1776902095176,41.24,78199.93,0.0,-0.31378,0.00014,22.19055]
[1776902095938,41.24,78200.76,0.0,-0.31367,0.00014,22.18733]
[1776902098194,41.24,78197.77,0.0,-0.31408,0.00014,22.19894]
[1776902098217,41.24,78197.77,0.0,-0.31408,0.00014,22.19894]
[1776902099738,41.24,78200.4,0.0,-0.31371,0.00014,22.18872]
[1776902099839,41.24,78200.5,0.0,-0.3137,0.00014,22.18832]
[1776902100635,41.24,78200.5,0.0,-0.3137,0.00014,22.18832]
[1776902100810,41.24,78200.5,0.0,-0.3137,0.00014,22.18832]
[1776902100910,41.24,78202.85,0.0,-0.31338,0.00014,22.17917]
[1776902102293,41.24,78193.83,0.0,-0.31462,0.00014,22.21419]
[1776902104313,41.24,78192.66,0.0,-0.31478,0.00014,22.21868]
[1776902105925,41.23,78193.28,0.0,-0.31469,0.00014,22.21623]
[1776902105935,41.23,78194.03,0.0,-0.31459,0.00014,22.21328]
[1776902111048,41.23,78195.87,0.0,-0.31432,0.00014,22.20589]
[1776902116399,41.23,78199.54,0.0,-0.31381,0.00014,22.19131]
[1776902119474,41.23,78200.22,0.0,-0.31371,0.00014,22.18856]
[1776902119633,41.23,78200.22,0.0,-0.31371,0.00014,22.18856]
[1776902120740,41.23,78201.36,0.0,-0.31355,0.00014,22.18407]
[1776902121607,41.23,78207.26,0.0,-0.31274,0.00014,22.16099]
[1776902122442,41.23,78211.53,0.0,-0.31215,0.00014,22.14424]
[1776902124055,41.23,78211.09,0.0,-0.31221,0.00014,22.14593]
[1776902124510,41.23,78211.62,0.0,-0.31214,0.00014,22.14383]
[1776902125367,41.23,78211.62,0.0,-0.31214,0.00014,22.14383]
[1776902125483,41.23,78211.62,0.0,-0.31214,0.00014,22.14383]
[1776902125505,41.23,78211.62,0.0,-0.31214,0.00014,22.14383]
[1776902125935,41.23,78211.62,0.0,-0.31214,0.00014,22.14383]
[1776902125957,41.23,78211.62,0.0,-0.31214,0.00014,22.14383]
[1776902125691,41.23,78212.69,0.0,-0.31199,0.00014,22.13961]
[1776902126469,41.23,78220.65,0.0,-0.3109,0.00014,22.10828]
[1776902127430,41.23,78228.26,0.0,-0.30986,0.00014,22.0782]
[1776902128139,41.23,78228.26,0.0,-0.30986,0.00014,22.0782]
[1776902128190,41.23,78228.26,0.0,-0.30986,0.00014,22.0782]
[1776902128273,41.23,78232.16,0.0,-0.30933,0.00014,22.06276]
[1776902130196,41.23,78235.1,0.0,-0.30893,0.00014,22.05112]
[1776902130718,41.23,78235.31,0.0,-0.3089,0.00014,22.05035]
[1776902132924,41.23,78235.31,0.0,-0.30888,0.00014,22.04637]
[1776902133211,41.23,78234.89,0.0,-0.30894,0.00014,22.04817]
[1776902138693,41.23,78234.07,0.0,-0.30906,0.00014,22.05162]
[1776902143814,41.23,78234.86,0.0,-0.30896,0.00014,22.04878]
[1776902149323,41.24,78232.72,0.0,-0.30927,0.00014,22.05778]
[1776902150686,41.24,78232.72,0.0,-0.30927,0.00014,22.05778]
[1776902150994,41.24,78232.68,0.0,-0.30928,0.00014,22.058]
[1776902151250,41.24,78232.68,0.0,-0.30928,0.00014,22.058]
[1776902152710,41.24,78235.01,0.0,-0.30896,0.00014,22.04879]
[1776902152952,41.24,78235.79,0.0,-0.30885,0.00014,22.04554]
[1776902154464,41.24,78236.75,0.0,-0.30871,0.00014,22.04156]
[1776902154497,41.24,78236.75,0.0,-0.30871,0.00014,22.04156]
[1776902154556,41.23,78238.32,0.0,-0.30849,0.00014,22.03516]
[1776902160596,41.23,78237.14,0.0,-0.30864,0.00014,22.0393]
[1776902166754,41.22,78233.69,0.0,-0.30907,0.00014,22.05189]
[1776902172330,41.22,78232.11,0.0,-0.30927,0.00014,22.05753]
[1776902177382,41.21,78231.85,0.0,-0.30928,0.00014,22.05798]
[1776902182557,41.21,78230.99,0.0,-0.30938,0.00014,22.06071]
[1776902188600,41.2,78230.59,0.0,-0.30941,0.00014,22.06161]
[1776902190786,41.2,78230.59,0.0,-0.30941,0.00014,22.06161]
[1776902190802,41.2,78230.59,0.0,-0.30941,0.00014,22.06161]
[1776902190846,41.2,78230.59,0.0,-0.30941,0.00014,22.06161]
[1776902191010,41.2,78229.02,0.0,-0.30959,0.00014,22.06358]
[1776902191204,41.2,78229.02,0.0,-0.30959,0.00014,22.06358]
[1776902191473,41.2,78229.02,0.0,-0.30959,0.00014,22.06358]
[1776902191588,41.2,78229.02,0.0,-0.30959,0.00014,22.06358]
[1776902191689,41.2,78209.96,0.0,-0.3122,0.00014,22.1387]
[1776902193217,41.2,78209.96,0.0,-0.3122,0.00014,22.13877]
[1776902193437,41.2,78209.96,0.0,-0.3122,0.00014,22.13877]
[1776902193445,41.2,78209.96,0.0,-0.3122,0.00014,22.13877]
[1776902193469,41.2,78209.96,0.0,-0.3122,0.00014,22.13877]
[1776902194007,41.2,78209.96,0.0,-0.3122,0.00014,22.13877]
[1776902193634,41.2,78199.86,0.0,-0.31359,0.00014,22.17826]
[1776902194303,41.2,78199.86,0.0,-0.31359,0.00014,22.17826]
[1776902194374,41.2,78199.86,0.0,-0.31359,0.00014,22.17826]
[1776902194641,41.2,78198.75,0.0,-0.31374,0.00014,22.18256]
[1776902199681,41.2,78198.09,0.0,-0.31383,0.00014,22.18501]
[1776902204711,41.2,78203.77,0.0,-0.31305,0.00014,22.16284]
[1776902209166,41.2,78205.52,0.0,-0.31281,0.00014,22.15607]
[1776902209745,41.2,78205.17,0.0,-0.31286,0.00014,22.15747]
[1776902214791,41.2,78204.02,0.0,-0.31302,0.00014,22.1621]
[1776902219828,41.2,78201.7,0.0,-0.31335,0.00014,22.17132]
[1776902221446,41.2,78201.36,0.0,-0.3134,0.00014,22.17268]
[1776902221569,41.2,78201.36,0.0,-0.3134,0.00014,22.17268]
[1776902221844,41.2,78200.33,0.0,-0.31354,0.00014,22.17673]
[1776902222921,41.2,78200.33,0.0,-0.31354,0.00014,22.17673]
[1776902222954,41.2,78200.33,0.0,-0.31354,0.00014,22.17673]
[1776902223022,41.2,78183.24,0.0,-0.31589,0.00014,22.24298]
[1776902223372,41.2,78183.24,0.0,-0.31589,0.00014,22.24298]
[1776902223545,41.2,78183.24,0.0,-0.31589,0.00014,22.24298]
[1776902223856,41.2,78183.24,0.0,-0.31589,0.00014,22.24298]
[1776902226746,41.2,78183.33,0.0,-0.31588,0.00014,22.24258]
[1776902226829,41.2,78183.33,0.0,-0.31588,0.00014,22.24258]
[1776902231911,41.2,78182.02,0.0,-0.31605,0.00014,22.24742]
[1776902233504,41.2,78182.46,0.0,-0.31599,0.00014,22.24568]
[1776902234072,41.2,78183.03,0.0,-0.31591,0.00014,22.24345]
[1776902239117,41.2,78183.71,0.0,-0.31581,0.00014,22.24065]
[1776902244174,41.19,78182.32,0.0,-0.316,0.00014,22.24581]
[1776902249223,41.19,78184.28,0.0,-0.31572,0.00014,22.23809]
[1776902253794,41.19,78183.82,0.0,-0.31576,0.00014,22.23572]
[1776902253797,41.19,78183.82,0.0,-0.31576,0.00014,22.23572]
[1776902253858,41.19,78183.82,0.0,-0.31576,0.00014,22.23572]
[1776902254065,41.19,78183.47,0.0,-0.3158,0.00014,22.23704]
[1776902259100,41.19,78187.04,0.0,-0.31531,0.00014,22.22314]
[1776902261900,41.19,78186.23,0.0,-0.31542,0.00014,22.22622]
[1776902262121,41.19,78182.87,0.0,-0.31588,0.00014,22.23915]
[1776902267136,41.19,78184.99,0.0,-0.31558,0.00014,22.23078]
[1776902272159,41.19,78181.61,0.0,-0.31604,0.00014,22.24361]
[1776902277214,41.18,78181.65,0.0,-0.31603,0.00014,22.24332]
[1776902280123,41.18,78181.46,0.0,-0.31605,0.00014,22.24398]
[1776902280527,41.18,78181.43,0.0,-0.31606,0.00014,22.24406]
[1776902280787,41.18,78181.38,0.0,-0.31606,0.00014,22.24422]
[1776902282129,41.18,78181.38,0.0,-0.31606,0.00014,22.24422]
[1776902283112,41.18,78183.32,0.0,-0.31579,0.00014,22.23669]
[1776902284272,41.18,78183.42,0.0,-0.31578,0.00014,22.23628]
[1776902284360,41.18,78183.42,0.0,-0.31578,0.00014,22.23628]
[1776902285023,41.18,78173.86,0.0,-0.3171,0.00014,22.27301]
[1776902285809,41.18,78173.86,0.0,-0.3171,0.00014,22.27301]
[1776902285859,41.18,78173.86,0.0,-0.3171,0.00014,22.27301]
[1776902285967,41.18,78173.86,0.0,-0.3171,0.00014,22.27301]
[1776902285993,41.18,78173.86,0.0,-0.3171,0.00014,22.27301]
[1776902286017,41.18,78151.81,0.0,-0.32016,0.00014,22.35697]
[1776902286376,41.18,78151.81,0.0,-0.32016,0.00014,22.35697]
[1776902286472,41.18,78151.81,0.0,-0.32016,0.00014,22.35697]
[1776902286500,41.18,78151.81,0.0,-0.32016,0.00014,22.35697]
[1776902286571,41.18,78151.81,0.0,-0.32016,0.00014,22.35697]
[1776902286845,41.18,78151.81,0.0,-0.32016,0.00014,22.35697]
[1776902286964,41.18,78151.81,0.0,-0.32016,0.00014,22.35697]
[1776902287024,41.18,78145.19,0.0,-0.32108,0.00014,22.38195]
[1776902287261,41.18,78145.19,0.0,-0.32108,0.00014,22.38195]
[1776902287311,41.18,78145.19,0.0,-0.32108,0.00014,22.38195]
[1776902287410,41.18,78145.19,0.0,-0.32108,0.00014,22.38195]
[1776902287955,41.18,78145.19,0.0,-0.32108,0.00014,22.38195]
[1776902288057,41.19,78145.78,0.0,-0.321,0.00014,22.37978]
[1776902290322,41.19,78154.03,0.0,-0.31986,0.00014,22.34887]
[1776902291503,41.19,78154.03,0.0,-0.31986,0.00014,22.34887]
[1776902291518,41.19,78154.03,0.0,-0.31986,0.00014,22.34887]
[1776902292152,41.19,78154.03,0.0,-0.31986,0.00014,22.34887]
[1776902291567,41.19,78152.52,0.0,-0.32008,0.00014,22.35464]
[1776902292393,41.19,78152.52,0.0,-0.32008,0.00014,22.35464]
[1776902292747,41.19,78152.52,0.0,-0.32008,0.00014,22.35464]
[1776902294390,41.19,78153.04,0.0,-0.32001,0.00014,22.35281]
[1776902294399,41.19,78153.04,0.0,-0.32001,0.00014,22.35281]
[1776902294446,41.19,78153.12,0.0,-0.32,0.00014,22.35257]
[1776902296347,41.19,78153.12,0.0,-0.32,0.00014,22.35263]
[1776902296898,41.19,78153.12,0.0,-0.32,0.00014,22.35263]
[1776902296921,41.19,78153.12,0.0,-0.32,0.00014,22.35263]
[1776902297170,41.19,78153.12,0.0,-0.32,0.00014,22.35263]
[1776902297081,41.19,78154.7,0.0,-0.31978,0.00014,22.34673]
[1776902298477,41.19,78161.57,0.0,-0.31883,0.00014,22.32071]
[1776902298769,41.19,78166.93,0.0,-0.31809,0.00014,22.30039]
[1776902299840,41.19,78166.93,0.0,-0.31809,0.00014,22.30039]
[1776902299885,41.19,78165.15,0.0,-0.31834,0.00014,22.3072]
[1776902305367,41.19,78166.04,0.0,-0.31822,0.00014,22.30389]
[1776902306116,41.19,78166.04,0.0,-0.31822,0.00014,22.30389]
[1776902306449,41.19,78166.7,0.0,-0.31813,0.00014,22.30139]
[1776902311672,41.19,78174.21,0.0,-0.31709,0.00014,22.27284]
[1776902311720,41.19,78176.08,0.0,-0.31681,0.00014,22.26175]
[1776902312817,41.19,78176.08,0.0,-0.31681,0.00014,22.26175]
[1776902314563,41.2,78183.03,0.0,-0.31586,0.00014,22.23516]
[1776902319763,41.19,78184.72,0.0,-0.31562,0.00014,22.22862]
[1776902322212,41.19,78180.19,0.0,-0.31624,0.00014,22.24598]
[1776902322217,41.19,78180.19,0.0,-0.31624,0.00014,22.24598]
[1776902324085,41.19,78179.77,0.0,-0.3163,0.00014,22.24755]
[1776902324677,41.19,78182.5,0.0,-0.31592,0.00014,22.23705]
[1776902325461,41.19,78183.04,0.0,-0.31585,0.00014,22.23503]
[1776902325473,41.19,78183.04,0.0,-0.31585,0.00014,22.23503]
[1776902327343,41.2,78183.04,0.0,-0.31586,0.00014,22.23515]
[1776902328158,41.2,78183.04,0.0,-0.31586,0.00014,22.23515]
[1776902333076,41.2,78189.7,0.0,-0.31494,0.00014,22.20963]
[1776902334824,41.2,78189.83,0.0,-0.31493,0.00014,22.20927]
[1776902340679,41.2,78192.85,0.0,-0.3145,0.00014,22.1973]
[1776902341243,41.2,78192.85,0.0,-0.3145,0.00014,22.1973]
[1776902341254,41.2,78192.85,0.0,-0.3145,0.00014,22.1973]
[1776902341640,41.2,78192.85,0.0,-0.3145,0.00014,22.1973]
[1776902341968,41.2,78185.3,0.0,-0.31555,0.00014,22.22648]
[1776902348052,41.2,78177.33,0.0,-0.31665,0.00014,22.25737]
[1776902351815,41.2,78176.77,0.0,-0.31673,0.00014,22.25961]
[1776902351823,41.2,78176.77,0.0,-0.31673,0.00014,22.25961]
[1776902351929,41.2,78176.77,0.0,-0.31673,0.00014,22.25961]
[1776902352187,41.2,78174.71,0.0,-0.31702,0.00014,22.26753]
[1776902353103,41.2,78174.71,0.0,-0.31702,0.00014,22.26753]
[1776902358122,41.2,78168.28,0.0,-0.31793,0.00014,22.29268]
[1776902363842,41.21,78167.8,0.0,-0.31801,0.00014,22.29492]
[1776902368886,41.21,78170.92,0.0,-0.31757,0.00014,22.28295]
[1776902373914,41.21,78170.82,0.0,-0.31757,0.00014,22.27933]
[1776902378959,41.21,78169.56,0.0,-0.31774,0.00014,22.28414]
[1776902381442,41.21,78169.71,0.0,-0.31772,0.00014,22.28357]
[1776902381549,41.21,78169.71,0.0,-0.31772,0.00014,22.28357]
[1776902383460,41.21,78168.82,0.0,-0.31784,0.00014,22.28696]
[1776902383984,41.21,78169.21,0.0,-0.31779,0.00014,22.28547]
[1776902389202,41.21,78168.67,0.0,-0.31786,0.00014,22.28753]
[1776902394239,41.21,78169.04,0.0,-0.31781,0.00014,22.28612]
[1776902402814,41.21,78181.24,0.0,-0.31612,0.00014,22.23939]
[1776902402869,41.21,78181.24,0.0,-0.31612,0.00014,22.23939]
[1776902402930,41.21,78181.24,0.0,-0.31612,0.00014,22.23939]
[1776902403024,41.21,78181.24,0.0,-0.31612,0.00014,22.23939]
[1776902403182,41.21,78185.81,0.0,-0.31549,0.00014,22.22178]
[1776902403804,41.21,78185.81,0.0,-0.31549,0.00014,22.22178]
[1776902404137,41.21,78185.81,0.0,-0.3155,0.00014,22.22182]
[1776902404376,41.21,78185.81,0.0,-0.3155,0.00014,22.22182]
[1776902405191,41.21,78196.09,0.0,-0.31408,0.00014,22.18207]
[1776902408709,41.21,78200.81,0.0,-0.31343,0.00014,22.16366]
[1776902409147,41.21,78200.81,0.0,-0.31343,0.00014,22.16366]
[1776902409203,41.21,78200.81,0.0,-0.31343,0.00014,22.16366]
[1776902409255,41.21,78205.83,0.0,-0.31274,0.00014,22.14406]
[1776902409348,41.21,78205.83,0.0,-0.31274,0.00014,22.14406]
[1776902410287,41.21,78214.33,0.0,-0.31157,0.00014,22.11072]
[1776902411543,41.21,78214.33,0.0,-0.31157,0.00014,22.11073]
[1776902411594,41.21,78214.33,0.0,-0.31157,0.00014,22.11073]
[1776902411624,41.21,78214.33,0.0,-0.31157,0.00014,22.11073]
[1776902412156,41.21,78214.33,0.0,-0.31157,0.00014,22.11073]
[1776902412370,41.21,78220.95,0.0,-0.31067,0.00014,22.08468]
[1776902412427,41.21,78220.95,0.0,-0.31067,0.00014,22.08468]
[1776902412458,41.21,78220.95,0.0,-0.31067,0.00014,22.08468]
[1776902412544,41.21,78220.95,0.0,-0.31067,0.00014,22.08468]
[1776902412743,41.21,78220.95,0.0,-0.31067,0.00014,22.08468]
[1776902412817,41.21,78220.95,0.0,-0.31067,0.00014,22.08468]
[1776902413201,41.21,78220.95,0.0,-0.31067,0.00014,22.08473]
[1776902416221,41.21,78228.46,0.0,-0.30963,0.00014,22.05463]
[1776902417360,41.2,78232.88,0.0,-0.30902,0.00014,22.03693]
[1776902417434,41.2,78232.88,0.0,-0.30902,0.00014,22.03693]
[1776902417451,41.2,78232.88,0.0,-0.30902,0.00014,22.03693]
[1776902417464,41.2,78232.88,0.0,-0.30902,0.00014,22.03693]
[1776902418265,41.2,78232.82,0.0,-0.30902,0.00014,22.03705]
[1776902421012,41.2,78237.37,0.0,-0.30839,0.00014,22.01869]
[1776902421266,41.2,78247.14,0.0,-0.30706,0.00014,21.97945]
[1776902421562,41.2,78247.14,0.0,-0.30706,0.00014,21.97945]
[1776902422262,41.2,78247.14,0.0,-0.30706,0.00014,21.97936]
[1776902423323,41.2,78249.33,0.0,-0.30676,0.00014,21.9705]
[1776902424276,41.2,78249.33,0.0,-0.30675,0.00014,21.97044]
[1776902426026,41.2,78249.97,0.0,-0.30667,0.00014,21.96782]
[1776902426040,41.2,78249.97,0.0,-0.30667,0.00014,21.96782]
[1776902426126,41.2,78249.97,0.0,-0.30667,0.00014,21.96782]
[1776902426290,41.2,78249.91,0.0,-0.30667,0.00014,21.96801]
[1776902427646,41.2,78251.14,0.0,-0.3065,0.00014,21.96302]
[1776902428307,41.2,78260.19,0.0,-0.30527,0.00014,21.92641]
[1776902428909,41.2,78260.19,0.0,-0.30527,0.00014,21.92641]
[1776902428963,41.2,78260.19,0.0,-0.30527,0.00014,21.92641]
[1776902429090,41.2,78260.19,0.0,-0.30527,0.00014,21.92641]
[1776902429313,41.2,78267.89,0.0,-0.30422,0.00014,21.89514]
[1776902429499,41.2,78267.89,0.0,-0.30422,0.00014,21.89514]
[1776902430322,41.2,78282.4,0.0,-0.30226,0.00014,21.83584]
[1776902430930,41.2,78282.4,0.0,-0.30226,0.00014,21.83584]
[1776902430959,41.2,78282.4,0.0,-0.30226,0.00014,21.83584]
[1776902430992,41.2,78282.4,0.0,-0.30226,0.00014,21.83584]
[1776902431335,41.2,78289.14,0.0,-0.30133,0.00014,21.80411]
[1776902431376,41.2,78289.14,0.0,-0.30133,0.00014,21.80411]
[1776902431443,41.2,78289.14,0.0,-0.30133,0.00014,21.80411]
[1776902431725,41.2,78289.14,0.0,-0.30133,0.00014,21.80411]
[1776902431828,41.2,78289.14,0.0,-0.30133,0.00014,21.80411]
[1776902432334,41.2,78292.27,0.0,-0.30091,0.00014,21.7913]
[1776902433347,41.2,78302.06,0.0,-0.29959,0.00013,21.75087]
[1776902433615,41.2,78302.06,0.0,-0.29959,0.00013,21.75087]
[1776902434349,41.2,78314.59,0.0,-0.2979,0.00013,21.69853]
[1776902434369,41.2,78314.59,0.0,-0.2979,0.00013,21.69853]
[1776902434527,41.2,78314.59,0.0,-0.2979,0.00013,21.69853]
[1776902434602,41.2,78314.59,0.0,-0.2979,0.00013,21.69853]
[1776902434832,41.2,78314.59,0.0,-0.2979,0.00013,21.69853]
[1776902434865,41.2,78314.59,0.0,-0.2979,0.00013,21.69853]
[1776902434922,41.2,78314.59,0.0,-0.2979,0.00013,21.69853]
[1776902435358,41.2,78311.2,0.0,-0.29836,0.00013,21.71292]
[1776902435486,41.2,78311.2,0.0,-0.29836,0.00013,21.71292]
[1776902436608,41.2,78308.39,0.0,-0.29875,0.00013,21.72484]
[1776902437369,41.2,78308.59,0.0,-0.29872,0.00013,21.72395]
[1776902437752,41.2,78308.59,0.0,-0.29872,0.00013,21.72395]
[1776902437820,41.2,78308.59,0.0,-0.29872,0.00013,21.72395]
[1776902438503,41.2,78307.87,0.0,-0.29882,0.00013,21.72714]
[1776902438707,41.2,78307.87,0.0,-0.29882,0.00013,21.72714]
[1776902438946,41.2,78307.87,0.0,-0.29882,0.00013,21.72714]
[1776902439077,41.2,78307.87,0.0,-0.29882,0.00013,21.72714]
[1776902439114,41.2,78301.9,0.0,-0.29962,0.00013,21.75198]
[1776902439464,41.2,78301.9,0.0,-0.29962,0.00013,21.75198]
[1776902439503,41.2,78301.9,0.0,-0.29962,0.00013,21.75198]
[1776902439542,41.2,78301.9,0.0,-0.29962,0.00013,21.75198]
[1776902439565,41.2,78301.9,0.0,-0.29962,0.00013,21.75198]
[1776902440177,41.2,78301.9,0.0,-0.29962,0.00013,21.75198]
[1776902440228,41.2,78301.9,0.0,-0.29962,0.00013,21.75198]
[1776902440279,41.2,78301.9,0.0,-0.29962,0.00013,21.75198]
[1776902440294,41.2,78301.9,0.0,-0.29962,0.00013,21.75198]
[1776902440338,41.2,78301.9,0.0,-0.29962,0.00013,21.75198]
[1776902440278,41.21,78288.71,0.0,-0.30141,0.00014,21.8069]
[1776902440426,41.21,78288.71,0.0,-0.30141,0.00014,21.8069]
[1776902440449,41.21,78288.71,0.0,-0.30141,0.00014,21.8069]
[1776902440622,41.21,78288.71,0.0,-0.30141,0.00014,21.8069]
[1776902440652,41.21,78288.71,0.0,-0.30141,0.00014,21.8069]
[1776902440779,41.21,78288.71,0.0,-0.30141,0.00014,21.8069]
[1776902441094,41.21,78274.03,0.0,-0.3034,0.00014,21.86714]
[1776902441441,41.21,78274.03,0.0,-0.3034,0.00014,21.86714]
[1776902442190,41.21,78274.03,0.0,-0.3034,0.00014,21.86714]
[1776902442283,41.21,78274.85,0.0,-0.30329,0.00014,21.86393]
[1776902442497,41.21,78274.85,0.0,-0.30329,0.00014,21.86393]
[1776902443021,41.21,78274.85,0.0,-0.30329,0.00014,21.86393]
[1776902443038,41.21,78274.85,0.0,-0.30329,0.00014,21.86393]
[1776902443110,41.21,78279.07,0.0,-0.30272,0.00014,21.84672]
[1776902448112,41.21,78282.73,0.0,-0.30224,0.00014,21.83194]
[1776902450260,41.21,78284.27,0.0,-0.30204,0.00014,21.82587]
[1776902450290,41.21,78288.3,0.0,-0.30149,0.00014,21.80938]
[1776902451508,41.21,78288.3,0.0,-0.30149,0.00014,21.80938]
[1776902451563,41.21,78293.24,0.0,-0.30083,0.00013,21.7891]
[1776902454334,41.21,78293.24,0.0,-0.30083,0.00013,21.78921]
[1776902454367,41.21,78293.24,0.0,-0.30083,0.00013,21.78921]
[1776902454541,41.22,78294.23,0.0,-0.30071,0.00013,21.78537]
[1776902457063,41.22,78294.23,0.0,-0.30071,0.00013,21.78549]
[1776902457233,41.22,78295.69,0.0,-0.30052,0.00013,21.7797]
[1776902457810,41.22,78295.69,0.0,-0.30052,0.00013,21.7797]
[1776902457889,41.22,78295.69,0.0,-0.30052,0.00013,21.7797]
[1776902457912,41.22,78295.69,0.0,-0.30052,0.00013,21.7797]
[1776902458270,41.22,78298.05,0.0,-0.30021,0.00013,21.77006]
[1776902458440,41.22,78298.05,0.0,-0.30021,0.00013,21.77006]
[1776902458500,41.22,78298.05,0.0,-0.30021,0.00013,21.77006]
[1776902460375,41.22,78293.31,0.0,-0.30085,0.00013,21.7898]
[1776902460493,41.22,78289.24,0.0,-0.3014,0.00014,21.8067]
[1776902460786,41.22,78289.24,0.0,-0.3014,0.00014,21.8067]
[1776902460799,41.22,78289.24,0.0,-0.3014,0.00014,21.8067]
[1776902460911,41.22,78289.24,0.0,-0.3014,0.00014,21.8067]
[1776902461025,41.22,78289.24,0.0,-0.3014,0.00014,21.8067]
[1776902461030,41.22,78289.24,0.0,-0.3014,0.00014,21.8067]
[1776902461332,41.22,78289.24,0.0,-0.3014,0.00014,21.8067]
[1776902461096,41.22,78283.68,0.0,-0.30216,0.00014,21.82967]
[1776902461668,41.22,78272.8,0.0,-0.30363,0.00014,21.8742]
[1776902462543,41.22,78272.8,0.0,-0.30363,0.00014,21.8742]
[1776902462662,41.22,78272.8,0.0,-0.30363,0.00014,21.8742]
[1776902462989,41.22,78268.53,0.0,-0.30421,0.00014,21.8917]
[1776902463818,41.22,78268.53,0.0,-0.30421,0.00014,21.8917]
[1776902463918,41.22,78268.53,0.0,-0.30421,0.00014,21.8917]
[1776902464060,41.22,78268.53,0.0,-0.30421,0.00014,21.8917]
[1776902464086,41.22,78268.53,0.0,-0.30421,0.00014,21.8917]
[1776902464376,41.22,78268.53,0.0,-0.30421,0.00014,21.8917]
[1776902464149,41.22,78267.43,0.0,-0.30436,0.00014,21.89619]
[1776902464421,41.22,78267.43,0.0,-0.30436,0.00014,21.89619]
[1776902464790,41.22,78267.43,0.0,-0.30436,0.00014,21.89619]
[1776902465001,41.22,78280.8,0.0,-0.30255,0.00014,21.84163]
[1776902465573,41.22,78280.8,0.0,-0.30255,0.00014,21.84163]
[1776902465592,41.22,78280.8,0.0,-0.30255,0.00014,21.84163]
[1776902466341,41.22,78280.8,0.0,-0.30255,0.00014,21.84163]
[1776902465768,41.22,78285.3,0.0,-0.30194,0.00014,21.82316]
[1776902466488,41.22,78285.3,0.0,-0.30194,0.00014,21.82316]
[1776902468057,41.22,78282.56,0.0,-0.30232,0.00014,21.83448]
[1776902468232,41.22,78282.56,0.0,-0.30232,0.00014,21.83448]
[1776902468240,41.22,78277.81,0.0,-0.30296,0.00014,21.8541]
[1776902468723,41.22,78277.81,0.0,-0.30296,0.00014,21.8541]
[1776902468827,41.22,78277.81,0.0,-0.30296,0.00014,21.8541]
[1776902468991,41.22,78277.81,0.0,-0.30296,0.00014,21.8541]
[1776902469143,41.22,78298.53,0.0,-0.30017,0.00013,21.7688]
[1776902469527,41.22,78298.53,0.0,-0.30017,0.00013,21.7688]
[1776902470329,41.23,78322.72,0.0,-0.29692,0.00013,21.66804]
[1776902471074,41.23,78329.03,0.0,-0.29607,0.00013,21.64147]
[1776902471541,41.23,78329.03,0.0,-0.29607,0.00013,21.64147]
[1776902471552,41.23,78329.03,0.0,-0.29607,0.00013,21.64147]
[1776902471636,41.23,78329.03,0.0,-0.29607,0.00013,21.64147]
[1776902471691,41.23,78329.03,0.0,-0.29607,0.00013,21.64147]
[1776902471814,41.23,78329.03,0.0,-0.29607,0.00013,21.64147]
[1776902472052,41.23,78329.03,0.0,-0.29607,0.00013,21.64147]
[1776902472193,41.23,78329.03,0.0,-0.29607,0.00013,21.64147]
[1776902472294,41.23,78329.47,0.0,-0.29601,0.00013,21.63961]
[1776902472544,41.23,78329.47,0.0,-0.29601,0.00013,21.63961]
[1776902472846,41.23,78329.47,0.0,-0.29601,0.00013,21.63961]
[1776902472890,41.23,78329.47,0.0,-0.29601,0.00013,21.63961]
[1776902472981,41.23,78329.47,0.0,-0.29601,0.00013,21.63961]
[1776902473058,41.23,78325.59,0.0,-0.29653,0.00013,21.65595]
[1776902473513,41.23,78325.59,0.0,-0.29653,0.00013,21.65595]
[1776902473578,41.23,78325.59,0.0,-0.29653,0.00013,21.65595]
[1776902473869,41.23,78325.59,0.0,-0.29653,0.00013,21.65595]
[1776902474381,41.23,78325.59,0.0,-0.29653,0.00013,21.65595]
[1776902474389,41.23,78320.18,0.0,-0.29726,0.00013,21.67891]
[1776902474444,41.23,78320.18,0.0,-0.29726,0.00013,21.67891]
[1776902475191,41.23,78320.18,0.0,-0.29726,0.00013,21.67891]
[1776902475277,41.23,78321.73,0.0,-0.29706,0.00013,21.67261]
[1776902475727,41.23,78321.73,0.0,-0.29706,0.00013,21.67261]
[1776902476232,41.23,78327.5,0.0,-0.29629,0.00013,21.64848]
[1776902476710,41.23,78327.5,0.0,-0.29629,0.00013,21.64848]
[1776902477021,41.23,78327.5,0.0,-0.29629,0.00013,21.64848]
[1776902477057,41.23,78327.5,0.0,-0.29629,0.00013,21.64848]
[1776902477123,41.23,78326.4,0.0,-0.29644,0.00013,21.6531]
[1776902477932,41.23,78326.4,0.0,-0.29644,0.00013,21.6531]
[1776902477965,41.23,78326.4,0.0,-0.29644,0.00013,21.6531]
[1776902478245,41.23,78326.4,0.0,-0.29644,0.00013,21.6531]
[1776902478352,41.23,78326.4,0.0,-0.29644,0.00013,21.6531]
[1776902478365,41.23,78324.29,0.0,-0.29672,0.00013,21.66195]
[1776902478921,41.23,78324.29,0.0,-0.29672,0.00013,21.66195]
[1776902478944,41.23,78324.29,0.0,-0.29672,0.00013,21.66195]
[1776902479010,41.23,78324.29,0.0,-0.29672,0.00013,21.66195]
[1776902479408,41.23,78319.49,0.0,-0.29737,0.00013,21.68208]
[1776902479580,41.23,78319.49,0.0,-0.29737,0.00013,21.68208]
[1776902479632,41.23,78319.49,0.0,-0.29737,0.00013,21.68208]
[1776902480412,41.23,78319.49,0.0,-0.29737,0.00013,21.68208]
[1776902479694,41.23,78319.49,0.0,-0.29737,0.00013,21.68208]
[1776902480422,41.23,78319.49,0.0,-0.29737,0.00013,21.68208]
[1776902480431,41.23,78319.49,0.0,-0.29737,0.00013,21.68208]
[1776902481315,41.23,78317.8,0.0,-0.2976,0.00013,21.68939]
[1776902483026,41.23,78317.8,0.0,-0.2976,0.00013,21.68939]
[1776902483527,41.23,78318.9,0.0,-0.29745,0.00013,21.6849]
[1776902484266,41.23,78326.71,0.0,-0.29641,0.00013,21.65233]
[1776902484857,41.23,78326.71,0.0,-0.29641,0.00013,21.65233]
[1776902485416,41.23,78326.71,0.0,-0.29641,0.00013,21.65233]
[1776902485457,41.23,78331.8,0.0,-0.29573,0.00013,21.63088]
[1776902486954,41.23,78334.64,0.0,-0.29535,0.00013,21.61886]
[1776902493181,41.23,78330.97,0.0,-0.29582,0.00013,21.63022]
[1776902494943,41.23,78331.24,0.0,-0.29578,0.00013,21.62905]
[1776902495010,41.23,78339.38,0.0,-0.29469,0.00013,21.59462]
[1776902497315,41.23,78339.38,0.0,-0.29469,0.00013,21.59462]
[1776902497334,41.23,78339.38,0.0,-0.29469,0.00013,21.59462]
[1776902497559,41.23,78340.42,0.0,-0.29455,0.00013,21.59024]
[1776902497568,41.23,78340.42,0.0,-0.29455,0.00013,21.59024]
[1776902497597,41.23,78340.42,0.0,-0.29455,0.00013,21.59024]
[1776902497663,41.23,78340.42,0.0,-0.29455,0.00013,21.59024]
[1776902498220,41.23,78348.06,0.0,-0.29353,0.00013,21.55778]
[1776902498994,41.23,78348.06,0.0,-0.29353,0.00013,21.55778]
[1776902501020,41.23,78349.77,0.0,-0.29331,0.00013,21.5506]
[1776902501056,41.23,78347.86,0.0,-0.29357,0.00013,21.55879]
[1776902502429,41.23,78347.86,0.0,-0.29357,0.00013,21.55879]
[1776902502434,41.23,78347.86,0.0,-0.29357,0.00013,21.55879]
[1776902505877,41.23,78338.08,0.0,-0.29488,0.00013,21.60048]
[1776902507854,41.23,78340.1,0.0,-0.29461,0.00013,21.59192]
[1776902507919,41.23,78340.1,0.0,-0.29461,0.00013,21.59192]
[1776902507954,41.23,78340.1,0.0,-0.29461,0.00013,21.59192]
[1776902507975,41.23,78340.1,0.0,-0.29461,0.00013,21.59192]
[1776902508018,41.23,78339.43,0.0,-0.29469,0.00013,21.59475]
[1776902508458,41.23,78339.43,0.0,-0.29469,0.00013,21.59475]
[1776902509124,41.23,78339.43,0.0,-0.29469,0.00013,21.59475]
[1776902509143,41.23,78339.43,0.0,-0.29469,0.00013,21.59475]
[1776902509254,41.23,78339.43,0.0,-0.29469,0.00013,21.59475]
[1776902509352,41.23,78338.07,0.0,-0.29488,0.00013,21.60051]
[1776902511156,41.23,78338.07,0.0,-0.29488,0.00013,21.60051]
[1776902512732,41.23,78341.3,0.0,-0.29444,0.00013,21.58679]
[1776902512739,41.23,78341.3,0.0,-0.29444,0.00013,21.58679]
[1776902514400,41.23,78337.98,0.0,-0.29489,0.00013,21.60086]
[1776902515199,41.23,78338.83,0.0,-0.29477,0.00013,21.59726]
[1776902515310,41.23,78338.83,0.0,-0.29477,0.00013,21.59726]
[1776902515320,41.23,78338.83,0.0,-0.29477,0.00013,21.59726]
[1776902516081,41.23,78341.49,0.0,-0.29442,0.00013,21.58596]
[1776902516646,41.23,78341.71,0.0,-0.29439,0.00013,21.58502]
[1776902516874,41.23,78341.71,0.0,-0.29439,0.00013,21.58502]
[1776902517150,41.23,78338.16,0.0,-0.29486,0.00013,21.60006]
[1776902517468,41.23,78338.16,0.0,-0.29486,0.00013,21.60006]
[1776902517521,41.23,78338.16,0.0,-0.29486,0.00013,21.60006]
[1776902517933,41.23,78338.16,0.0,-0.29486,0.00013,21.60006]
[1776902518017,41.23,78326.54,0.0,-0.29642,0.00013,21.64911]
[1776902519355,41.23,78326.54,0.0,-0.29642,0.00013,21.64911]
[1776902519380,41.24,78320.44,0.0,-0.29724,0.00013,21.67488]
[1776902520988,41.24,78317.5,0.0,-0.29764,0.00013,21.68737]
[1776902523356,41.24,78315.95,0.0,-0.29785,0.00013,21.69386]
[1776902523465,41.24,78318.09,0.0,-0.29756,0.00013,21.68502]
[1776902523690,41.24,78318.09,0.0,-0.29756,0.00013,21.68502]
[1776902523738,41.24,78318.09,0.0,-0.29756,0.00013,21.68502]
[1776902523745,41.24,78318.09,0.0,-0.29756,0.00013,21.68502]
[1776902524439,41.24,78318.09,0.0,-0.29756,0.00013,21.68502]
[1776902524016,41.24,78318.09,0.0,-0.29756,0.00013,21.68502]
[1776902525019,41.24,78305.35,0.0,-0.29928,0.00013,21.73838]
[1776902527363,41.24,78304.77,0.0,-0.29936,0.00013,21.74089]
[1776902527374,41.24,78304.77,0.0,-0.29936,0.00013,21.74089]
[1776902527381,41.24,78303.21,0.0,-0.29957,0.00013,21.74746]
[1776902527790,41.24,78303.21,0.0,-0.29957,0.00013,21.74746]
[1776902528423,41.24,78303.21,0.0,-0.29957,0.00013,21.74746]
[1776902534364,41.24,78299.65,0.0,-0.30007,0.00013,21.76281]
[1776902535559,41.25,78300.24,0.0,-0.3,0.00013,21.76054]
[1776902535876,41.25,78300.24,0.0,-0.3,0.00013,21.76054]
[1776902535898,41.25,78300.24,0.0,-0.3,0.00013,21.76054]
[1776902535913,41.25,78300.24,0.0,-0.3,0.00013,21.76054]
[1776902536092,41.25,78300.24,0.0,-0.3,0.00013,21.76054]
[1776902536189,41.25,78315.99,0.0,-0.29788,0.00013,21.69509]
[1776902536542,41.25,78315.99,0.0,-0.29788,0.00013,21.69509]
[1776902537486,41.25,78325.37,0.0,-0.29662,0.00013,21.6557]
[1776902537536,41.25,78325.37,0.0,-0.29662,0.00013,21.6557]
[1776902537562,41.25,78325.37,0.0,-0.29662,0.00013,21.6557]
[1776902537594,41.25,78325.37,0.0,-0.29662,0.00013,21.6557]
[1776902537630,41.25,78325.37,0.0,-0.29662,0.00013,21.6557]
[1776902537638,41.25,78325.37,0.0,-0.29662,0.00013,21.6557]
[1776902538110,41.25,78325.37,0.0,-0.29662,0.00013,21.65568]
[1776902541408,41.24,78333.86,0.0,-0.29548,0.00013,21.61974]
[1776902541582,41.24,78333.86,0.0,-0.29548,0.00013,21.61974]
[1776902541908,41.24,78333.86,0.0,-0.29548,0.00013,21.61974]
[1776902541938,41.24,78333.86,0.0,-0.29548,0.00013,21.61974]
[1776902541980,41.24,78333.86,0.0,-0.29548,0.00013,21.61974]
[1776902542157,41.24,78336.35,0.0,-0.29515,0.00013,21.60917]
[1776902543609,41.24,78337.83,0.0,-0.29495,0.00013,21.60288]
[1776902543643,41.24,78337.83,0.0,-0.29495,0.00013,21.60288]
[1776902544289,41.24,78336.94,0.0,-0.29507,0.00013,21.60664]
[1776902550221,41.24,78339.53,0.0,-0.29472,0.00013,21.59562]
[1776902551188,41.24,78338.94,0.0,-0.2948,0.00013,21.59812]
[1776902551676,41.24,78337.88,0.0,-0.29491,0.00013,21.59851]
[1776902551682,41.24,78337.88,0.0,-0.29491,0.00013,21.59851]
[1776902551763,41.24,78337.88,0.0,-0.29491,0.00013,21.59851]
[1776902552207,41.24,78337.88,0.0,-0.29491,0.00013,21.5985]
[1776902553496,41.24,78337.88,0.0,-0.29491,0.00013,21.5985]
[1776902553686,41.24,78338.87,0.0,-0.29478,0.00013,21.5943]
[1776902553704,41.24,78338.87,0.0,-0.29478,0.00013,21.5943]
[1776902553744,41.24,78338.87,0.0,-0.29478,0.00013,21.5943]
[1776902554222,41.24,78341.72,0.0,-0.2944,0.00013,21.58222]
[1776902556235,41.24,78351.51,0.0,-0.2931,0.00013,21.54059]
[1776902560843,41.25,78353.2,0.0,-0.29288,0.00013,21.53359]
[1776902561093,41.25,78353.2,0.0,-0.29288,0.00013,21.53359]
[1776902561183,41.25,78353.2,0.0,-0.29288,0.00013,21.53359]
[1776902561231,41.25,78353.2,0.0,-0.29288,0.00013,21.53359]
[1776902561298,41.25,78353.2,0.0,-0.29288,0.00013,21.53359]
[1776902561314,41.25,78353.63,0.0,-0.29282,0.00013,21.53181]
[1776902563000,41.25,78353.63,0.0,-0.29282,0.00013,21.53186]
[1776902563232,41.25,78353.63,0.0,-0.29282,0.00013,21.53186]
[1776902563238,41.25,78353.63,0.0,-0.29282,0.00013,21.53186]
[1776902563328,41.25,78355.58,0.0,-0.29256,0.00013,21.52359]
[1776902564464,41.25,78355.58,0.0,-0.29256,0.00013,21.52359]
[1776902565687,41.25,78355.58,0.0,-0.29257,0.00013,21.52371]
[1776902565897,41.25,78355.58,0.0,-0.29257,0.00013,21.52371]
[1776902566305,41.25,78356.94,0.0,-0.29239,0.00013,21.51796]
[1776902570333,41.25,78342.92,0.0,-0.29426,0.00013,21.57793]
[1776902571955,41.25,78338.47,0.0,-0.29486,0.00013,21.59681]
[1776902572003,41.25,78338.47,0.0,-0.29486,0.00013,21.59681]
[1776902575542,41.25,78338.59,0.0,-0.29484,0.00013,21.59629]
[1776902575597,41.25,78338.59,0.0,-0.29484,0.00013,21.59629]
[1776902577781,41.25,78350.3,0.0,-0.29328,0.00013,21.54656]
[1776902581051,41.25,78355.07,0.0,-0.29265,0.00013,21.52638]
[1776902584320,41.25,78357.04,0.0,-0.29239,0.00013,21.51816]
[1776902584680,41.25,78357.46,0.0,-0.29234,0.00013,21.51644]
[1776902590475,41.26,78357.62,0.0,-0.29233,0.00013,21.51622]
[1776902591027,41.26,78357.62,0.0,-0.29233,0.00013,21.51622]
[1776902591177,41.26,78357.62,0.0,-0.29233,0.00013,21.51622]
[1776902593250,41.26,78354.29,0.0,-0.29278,0.00013,21.53061]
[1776902594241,41.26,78354.3,0.0,-0.29278,0.00013,21.53063]
[1776902594296,41.26,78354.3,0.0,-0.29278,0.00013,21.53063]
[1776902596300,41.26,78357.61,0.0,-0.29234,0.00013,21.51663]
[1776902597162,41.26,78357.32,0.0,-0.29239,0.00013,21.51795]
[1776902597528,41.26,78360.56,0.0,-0.29196,0.00013,21.50416]
[1776902598354,41.26,78360.56,0.0,-0.29196,0.00013,21.50416]
[1776902598536,41.26,78369.06,0.0,-0.29083,0.00013,21.46776]
[1776902599412,41.26,78369.06,0.0,-0.29083,0.00013,21.46776]
[1776902599543,41.26,78378.7,0.0,-0.28956,0.00013,21.4263]
[1776902600423,41.26,78378.7,0.0,-0.28956,0.00013,21.4263]
[1776902600549,41.26,78385.34,0.0,-0.28868,0.00013,21.39771]
[1776902604517,41.27,78383.39,0.0,-0.28896,0.00013,21.40675]
[1776902606406,41.27,78383.89,0.0,-0.2889,0.00013,21.40477]
[1776902608278,41.27,78383.85,0.0,-0.28892,0.00013,21.40552]
[1776902608419,41.27,78383.85,0.0,-0.28892,0.00013,21.40552]
[1776902608433,41.27,78383.85,0.0,-0.28892,0.00013,21.40552]
[1776902608646,41.27,78386.98,0.0,-0.28851,0.00013,21.39214]
[1776902608754,41.27,78386.98,0.0,-0.28851,0.00013,21.39214]
[1776902608825,41.27,78386.98,0.0,-0.28851,0.00013,21.39214]
[1776902608832,41.27,78386.98,0.0,-0.28851,0.00013,21.39214]
[1776902608852,41.27,78390.2,0.0,-0.28809,0.00013,21.37814]
[1776902609635,41.27,78390.2,0.0,-0.28809,0.00013,21.37814]
[1776902610407,41.27,78390.2,0.0,-0.28809,0.00013,21.37814]
[1776902610455,41.27,78390.2,0.0,-0.28809,0.00013,21.37814]
[1776902610506,41.27,78390.2,0.0,-0.28809,0.00013,21.37814]
[1776902610776,41.27,78392.22,0.0,-0.28783,0.00013,21.36951]
[1776902610869,41.27,78392.22,0.0,-0.28783,0.00013,21.36951]
[1776902611482,41.27,78393.74,0.0,-0.2876,0.00013,21.35868]
[1776902611987,41.27,78393.74,0.0,-0.2876,0.00013,21.35868]
[1776902612508,41.27,78393.74,0.0,-0.2876,0.00013,21.35868]
[1776902612545,41.27,78393.74,0.0,-0.2876,0.00013,21.35868]
[1776902612569,41.27,78400.05,0.0,-0.28676,0.00013,21.33114]
[1776902617545,41.27,78392.19,0.0,-0.2878,0.00013,21.3653]
[1776902622582,41.27,78392.68,0.0,-0.28773,0.00013,21.36296]
[1776902622705,41.27,78393.85,0.0,-0.28757,0.00013,21.35771]
[1776902624597,41.27,78393.76,0.0,-0.28758,0.00013,21.35803]
[1776902626622,41.27,78403.33,0.0,-0.28631,0.00013,21.31607]
[1776902627516,41.27,78405.62,0.0,-0.28601,0.00013,21.30593]
[1776902628699,41.27,78404.73,0.0,-0.28612,0.00013,21.3098]
[1776902628714,41.27,78404.73,0.0,-0.28612,0.00013,21.3098]
[1776902628731,41.27,78404.73,0.0,-0.28612,0.00013,21.3098]
[1776902629060,41.27,78400.46,0.0,-0.28669,0.00013,21.3285]
[1776902634177,41.27,78402.29,0.0,-0.28644,0.00013,21.3203]
[1776902635469,41.27,78401.8,0.0,-0.2865,0.00013,21.32233]
[1776902636781,41.26,78404.62,0.0,-0.28613,0.00013,21.30986]
[1776902636961,41.26,78406.12,0.0,-0.28593,0.00013,21.30328]
[1776902638817,41.26,78406.12,0.0,-0.28593,0.00013,21.30323]
[1776902639232,41.26,78406.12,0.0,-0.28593,0.00013,21.30323]
[1776902639298,41.26,78405.52,0.0,-0.286,0.00013,21.30576]
[1776902640250,41.26,78405.52,0.0,-0.286,0.00013,21.30576]
[1776902640935,41.26,78405.59,0.0,-0.28599,0.00013,21.3054]
[1776902641134,41.26,78405.59,0.0,-0.28599,0.00013,21.3054]
[1776902641284,41.26,78407.2,0.0,-0.28578,0.00013,21.29828]
[1776902642880,41.26,78415.06,0.0,-0.28475,0.00013,21.26366]
[1776902645956,41.26,78406.35,0.0,-0.28589,0.00013,21.3019]
[1776902651906,41.26,78411.69,0.0,-0.28518,0.00013,21.27815]
[1776902656941,41.26,78410.38,0.0,-0.28534,0.00013,21.28372]
[1776902661975,41.26,78413.98,0.0,-0.28487,0.00013,21.26767]
[1776902667173,41.26,78414.17,0.0,-0.28484,0.00013,21.26668]
[1776902667533,41.26,78414.18,0.0,-0.28483,0.00013,21.2666]
[1776902668594,41.26,78401.72,0.0,-0.28647,0.00013,21.32129]
[1776902670604,41.25,78395.13,0.0,-0.28733,0.00013,21.34989]
[1776902670939,41.25,78395.13,0.0,-0.28733,0.00013,21.34989]
[1776902671250,41.25,78395.13,0.0,-0.28733,0.00013,21.34989]
[1776902671319,41.25,78395.13,0.0,-0.28733,0.00013,21.34989]
[1776902671362,41.25,78388.92,0.0,-0.28813,0.00013,21.37283]
[1776902672205,41.25,78388.92,0.0,-0.28813,0.00013,21.37283]
[1776902672256,41.25,78388.92,0.0,-0.28813,0.00013,21.37283]
[1776902673330,41.25,78385.75,0.0,-0.28854,0.00013,21.38637]
[1776902673331,41.25,78387.3,0.0,-0.28833,0.00013,21.37949]
[1776902675576,41.25,78387.3,0.0,-0.28833,0.00013,21.37936]
[1776902675625,41.25,78387.3,0.0,-0.28833,0.00013,21.37936]
[1776902677315,41.25,78385.0,0.0,-0.28862,0.00013,21.38909]
[1776902677439,41.25,78382.4,0.0,-0.28896,0.00013,21.4001]
[1776902678009,41.25,78382.4,0.0,-0.28896,0.00013,21.4001]
[1776902678279,41.25,78382.4,0.0,-0.28896,0.00013,21.4001]
[1776902678285,41.25,78382.4,0.0,-0.28896,0.00013,21.4001]
[1776902678299,41.25,78381.88,0.0,-0.28902,0.00013,21.40222]
[1776902681336,41.25,78383.42,0.0,-0.28881,0.00013,21.39528]
[1776902681344,41.25,78383.42,0.0,-0.28881,0.00013,21.39528]
[1776902681395,41.24,78383.1,0.0,-0.28885,0.00013,21.39654]
[1776902686999,41.24,78381.93,0.0,-0.28899,0.00013,21.4011]
[1776902687488,41.24,78381.93,0.0,-0.28899,0.00013,21.4011]
[1776902687578,41.24,78373.57,0.0,-0.29009,0.00013,21.43705]
[1776902692431,41.24,78372.98,0.0,-0.29016,0.00013,21.43917]
[1776902693355,41.23,78369.79,0.0,-0.29057,0.00013,21.45259]
[1776902693459,41.23,78366.86,0.0,-0.29096,0.00013,21.46504]
[1776902696408,41.23,78359.09,0.0,-0.29197,0.00013,21.49781]
[1776902700572,41.23,78362.09,0.0,-0.29157,0.00013,21.48504]
[1776902700612,41.23,78362.09,0.0,-0.29157,0.00013,21.48504]
[1776902701172,41.23,78355.51,0.0,-0.29245,0.00013,21.51338]
[1776902701205,41.23,78355.51,0.0,-0.29245,0.00013,21.51338]
[1776902701341,41.23,78355.51,0.0,-0.29245,0.00013,21.51338]
[1776902701363,41.23,78355.51,0.0,-0.29245,0.00013,21.51338]
[1776902701587,41.23,78355.51,0.0,-0.29245,0.00013,21.51338]
[1776902701632,41.23,78355.51,0.0,-0.29245,0.00013,21.51338]
[1776902701558,41.23,78348.4,0.0,-0.2934,0.00013,21.54374]
[1776902702128,41.23,78348.4,0.0,-0.2934,0.00013,21.54374]
[1776902702428,41.23,78348.4,0.0,-0.2934,0.00013,21.54374]
[1776902702465,41.23,78348.4,0.0,-0.2934,0.00013,21.54378]
[1776902703159,41.23,78348.4,0.0,-0.2934,0.00013,21.54378]
[1776902703417,41.23,78348.4,0.0,-0.2934,0.00013,21.54378]
[1776902703581,41.23,78319.88,0.0,-0.29722,0.00013,21.66437]
[1776902704052,41.23,78319.88,0.0,-0.29722,0.00013,21.66437]
[1776902704164,41.23,78319.88,0.0,-0.29722,0.00013,21.66437]
[1776902704317,41.23,78319.88,0.0,-0.29722,0.00013,21.66437]
[1776902704456,41.23,78319.88,0.0,-0.29722,0.00013,21.66437]
[1776902704557,41.23,78321.83,0.0,-0.29697,0.00013,21.65662]
[1776902705563,41.23,78321.83,0.0,-0.29697,0.00013,21.65662]
[1776902705974,41.24,78321.83,0.0,-0.29697,0.00013,21.65678]
[1776902707799,41.24,78324.75,0.0,-0.29659,0.00013,21.64468]
[1776902707868,41.24,78324.75,0.0,-0.29659,0.00013,21.64468]
[1776902712373,41.24,78331.0,0.0,-0.29575,0.00013,21.61831]
[1776902712885,41.24,78332.04,0.0,-0.29561,0.00013,21.61387]
[1776902713344,41.24,78332.04,0.0,-0.29561,0.00013,21.61383]
[1776902717773,41.23,78332.6,0.0,-0.29553,0.00013,21.61136]
[1776902718379,41.23,78335.9,0.0,-0.29509,0.00013,21.59741]
[1776902721197,41.23,78337.05,0.0,-0.29493,0.00013,21.59249]
[1776902721264,41.23,78337.05,0.0,-0.29493,0.00013,21.59249]
[1776902721667,41.23,78332.84,0.0,-0.2955,0.00013,21.61029]
[1776902721699,41.23,78332.84,0.0,-0.2955,0.00013,21.61029]
[1776902722643,41.24,78323.14,0.0,-0.2968,0.00013,21.65135]
[1776902724536,41.24,78323.14,0.0,-0.2968,0.00013,21.65135]
[1776902724607,41.24,78323.14,0.0,-0.2968,0.00013,21.65135]
[1776902724633,41.24,78321.54,0.0,-0.29702,0.00013,21.65825]
[1776902724858,41.24,78321.54,0.0,-0.29702,0.00013,21.65825]
[1776902725433,41.24,78321.54,0.0,-0.29703,0.00013,21.65843]
[1776902726442,41.24,78332.1,0.0,-0.29561,0.00013,21.6139]
[1776902727954,41.24,78333.92,0.0,-0.29536,0.00013,21.60618]
[1776902728012,41.24,78333.92,0.0,-0.29536,0.00013,21.60618]
[1776902728062,41.24,78333.92,0.0,-0.29536,0.00013,21.60618]
[1776902728212,41.24,78333.92,0.0,-0.29536,0.00013,21.60618]
[1776902730034,41.24,78329.92,0.0,-0.2959,0.00013,21.62301]
[1776902730097,41.24,78329.92,0.0,-0.2959,0.00013,21.62301]
[1776902733287,41.24,78330.81,0.0,-0.29575,0.00013,21.61504]
[1776902734015,41.24,78329.86,0.0,-0.29588,0.00013,21.61905]
[1776902734196,41.24,78329.86,0.0,-0.29588,0.00013,21.61905]
[1776902734287,41.24,78329.86,0.0,-0.29588,0.00013,21.61905]
[1776902734495,41.24,78329.24,0.0,-0.29596,0.00013,21.62158]
[1776902734819,41.24,78329.24,0.0,-0.29596,0.00013,21.62158]
[1776902735180,41.24,78329.24,0.0,-0.29596,0.00013,21.62158]
[1776902735509,41.24,78321.77,0.0,-0.29696,0.00013,21.65301]
[1776902736620,41.24,78309.95,0.0,-0.29855,0.00013,21.7026]
[1776902742377,41.24,78310.62,0.0,-0.29846,0.00013,21.69987]
[1776902746586,41.24,78319.29,0.0,-0.2973,0.00013,21.66364]
[1776902747006,41.24,78319.29,0.0,-0.2973,0.00013,21.66364]
[1776902747397,41.24,78319.29,0.0,-0.2973,0.00013,21.66364]
[1776902747493,41.24,78319.29,0.0,-0.2973,0.00013,21.66364]
[1776902747634,41.24,78319.29,0.0,-0.2973,0.00013,21.66364]
[1776902747651,41.24,78326.61,0.0,-0.29631,0.00013,21.63282]
[1776902748008,41.24,78326.61,0.0,-0.29631,0.00013,21.63282]
[1776902748257,41.24,78326.61,0.0,-0.29631,0.00013,21.63282]
[1776902751513,41.24,78331.33,0.0,-0.29568,0.00013,21.61278]
[1776902751539,41.24,78331.33,0.0,-0.29568,0.00013,21.61278]
[1776902752066,41.24,78331.08,0.0,-0.29571,0.00013,21.61381]
[1776902752130,41.24,78331.08,0.0,-0.29571,0.00013,21.61381]
[1776902752267,41.24,78331.08,0.0,-0.29571,0.00013,21.61381]
[1776902752624,41.24,78331.08,0.0,-0.29571,0.00013,21.61378]
[1776902753634,41.24,78320.48,0.0,-0.29713,0.00013,21.65847]
[1776902757885,41.24,78325.79,0.0,-0.29643,0.00013,21.63636]
[1776902757949,41.24,78325.79,0.0,-0.29643,0.00013,21.63636]
[1776902758664,41.24,78326.55,0.0,-0.29633,0.00013,21.63322]
[1776902763700,41.24,78326.01,0.0,-0.2964,0.00013,21.63554]
[1776902768736,41.24,78332.82,0.0,-0.29548,0.00013,21.60667]
[1776902772983,41.24,78331.88,0.0,-0.29561,0.00013,21.61056]
[1776902774562,41.24,78333.97,0.0,-0.29533,0.00013,21.60168]
[1776902774602,41.24,78333.97,0.0,-0.29533,0.00013,21.60168]
[1776902774625,41.24,78333.97,0.0,-0.29533,0.00013,21.60168]
[1776902774726,41.24,78341.15,0.0,-0.29437,0.00013,21.57125]
[1776902778420,41.24,78341.46,0.0,-0.29433,0.00013,21.56997]
[1776902778628,41.24,78341.46,0.0,-0.29433,0.00013,21.56997]
[1776902778730,41.24,78344.6,0.0,-0.29391,0.00013,21.55666]
[1776902778812,41.24,78353.18,0.0,-0.29276,0.00013,21.52009]
[1776902783839,41.24,78353.87,0.0,-0.29268,0.00013,21.51746]
[1776902786716,41.24,78354.1,0.0,-0.29265,0.00013,21.51655]
[1776902786735,41.24,78354.1,0.0,-0.29265,0.00013,21.51655]
[1776902786861,41.24,78349.32,0.0,-0.29329,0.00013,21.53709]
[1776902789251,41.24,78343.04,0.0,-0.29413,0.00013,21.56387]
[1776902789270,41.24,78352.36,0.0,-0.29289,0.00013,21.5242]
[1776902790741,41.24,78352.36,0.0,-0.29289,0.00013,21.5242]
[1776902791746,41.24,78354.58,0.0,-0.29257,0.00013,21.51077]
[1776902792781,41.24,78355.07,0.0,-0.29251,0.00013,21.50874]
[1776902792795,41.24,78355.07,0.0,-0.29251,0.00013,21.50874]
[1776902793009,41.24,78353.48,0.0,-0.29272,0.00013,21.51554]
[1776902798737,41.24,78351.55,0.0,-0.29299,0.00013,21.52407]
[1776902803986,41.25,78343.9,0.0,-0.29402,0.00013,21.55704]
[1776902806469,41.25,78349.12,0.0,-0.29332,0.00013,21.53486]
[1776902807277,41.25,78351.12,0.0,-0.29306,0.00013,21.52644]
[1776902813050,41.25,78350.96,0.0,-0.29309,0.00013,21.52755]
[1776902818083,41.25,78355.1,0.0,-0.29255,0.00013,21.51024]
[1776902823116,41.26,78352.75,0.0,-0.29288,0.00013,21.52064]
[1776902828152,41.26,78357.96,0.0,-0.2922,0.00013,21.49878]
[1776902829069,41.26,78357.96,0.0,-0.2922,0.00013,21.49878]
[1776902829275,41.26,78357.96,0.0,-0.2922,0.00013,21.49878]
[1776902829735,41.26,78362.15,0.0,-0.29164,0.00013,21.48102]
[1776902834838,41.26,78366.49,0.0,-0.29109,0.00013,21.46301]
[1776902838830,41.27,78358.53,0.0,-0.29216,0.00013,21.49762]
[1776902844196,41.27,78360.2,0.0,-0.29195,0.00013,21.49092]
[1776902848170,41.27,78360.73,0.0,-0.29189,0.00013,21.48901]
[1776902848487,41.27,78360.73,0.0,-0.29189,0.00013,21.48901]
[1776902848639,41.27,78360.73,0.0,-0.29189,0.00013,21.48901]
[1776902848665,41.27,78357.31,0.0,-0.29235,0.00013,21.50374]
[1776902849894,41.27,78351.05,0.0,-0.29318,0.00013,21.53053]
[1776902850062,41.27,78351.05,0.0,-0.29318,0.00013,21.53053]
[1776902850209,41.27,78351.05,0.0,-0.29318,0.00013,21.53053]
[1776902850218,41.27,78351.05,0.0,-0.29318,0.00013,21.53053]
[1776902850258,41.27,78351.05,0.0,-0.29318,0.00013,21.53053]
[1776902851079,41.27,78344.67,0.0,-0.29403,0.00013,21.55771]
[1776902851089,41.27,78344.67,0.0,-0.29403,0.00013,21.55771]
[1776902851611,41.27,78339.88,0.0,-0.29465,0.00013,21.57394]
[1776902856786,41.27,78337.03,0.0,-0.29503,0.00013,21.586]
[1776902857131,41.27,78337.51,0.0,-0.29496,0.00013,21.58396]
[1776902857193,41.27,78337.51,0.0,-0.29496,0.00013,21.58396]
[1776902857242,41.27,78337.51,0.0,-0.29496,0.00013,21.58396]
[1776902857373,41.27,78337.51,0.0,-0.29496,0.00013,21.58396]
[1776902857622,41.27,78337.51,0.0,-0.29496,0.00013,21.58396]
[1776902857647,41.27,78337.51,0.0,-0.29496,0.00013,21.58396]
[1776902857704,41.27,78337.51,0.0,-0.29496,0.00013,21.58396]
[1776902857773,41.27,78324.07,0.0,-0.29676,0.00013,21.64059]
[1776902857877,41.27,78324.07,0.0,-0.29676,0.00013,21.64059]
[1776902857977,41.27,78324.07,0.0,-0.29676,0.00013,21.64059]
[1776902858026,41.27,78324.07,0.0,-0.29676,0.00013,21.64059]
[1776902858381,41.27,78324.07,0.0,-0.29676,0.00013,21.64059]
[1776902859788,41.27,78324.07,0.0,-0.29676,0.00013,21.64059]
[1776902859908,41.28,78322.8,0.0,-0.29694,0.00013,21.6463]
[1776902860551,41.28,78322.8,0.0,-0.29694,0.00013,21.6463]
[1776902861329,41.28,78323.23,0.0,-0.29688,0.00013,21.6445]
[1776902861347,41.28,78323.23,0.0,-0.29688,0.00013,21.6445]
[1776902861476,41.28,78323.23,0.0,-0.29688,0.00013,21.6445]
[1776902861667,41.28,78323.23,0.0,-0.29688,0.00013,21.6445]
[1776902862125,41.28,78325.42,0.0,-0.2966,0.00013,21.63569]
[1776902862199,41.28,78325.42,0.0,-0.2966,0.00013,21.63569]
[1776902863799,41.28,78325.42,0.0,-0.2966,0.00013,21.63569]
[1776902863821,41.28,78325.42,0.0,-0.2966,0.00013,21.63569]
[1776902863846,41.28,78325.42,0.0,-0.2966,0.00013,21.63569]
[1776902863825,41.28,78331.42,0.0,-0.2958,0.00013,21.61063]
[1776902865040,41.28,78331.6,0.0,-0.29578,0.00013,21.60987]
[1776902868186,41.28,78321.11,0.0,-0.29719,0.00013,21.65425]
[1776902868794,41.28,78318.67,0.0,-0.29753,0.00013,21.66459]
[1776902874299,41.29,78316.35,0.0,-0.29784,0.00013,21.67451]
[1776902879518,41.29,78311.84,0.0,-0.29846,0.00013,21.69351]
[1776902881634,41.29,78313.14,0.0,-0.29828,0.00013,21.68811]
[1776902881724,41.29,78312.44,0.0,-0.29838,0.00013,21.69109]
[1776902882830,41.29,78312.44,0.0,-0.29838,0.00013,21.69109]
[1776902882889,41.29,78312.44,0.0,-0.29838,0.00013,21.69109]
[1776902883413,41.29,78309.55,0.0,-0.29877,0.00013,21.70326]
[1776902883743,41.29,78309.55,0.0,-0.29877,0.00013,21.70326]
[1776902883939,41.29,78294.72,0.0,-0.30077,0.00013,21.76482]
[1776902884152,41.29,78294.72,0.0,-0.30077,0.00013,21.76482]
[1776902884261,41.29,78294.72,0.0,-0.30077,0.00013,21.76482]
[1776902884825,41.29,78294.72,0.0,-0.30077,0.00013,21.76482]
[1776902884886,41.29,78294.72,0.0,-0.30077,0.00013,21.76482]
[1776902884837,41.29,78303.28,0.0,-0.29962,0.00013,21.72949]
[1776902885124,41.29,78303.28,0.0,-0.29962,0.00013,21.72949]
[1776902885157,41.29,78303.28,0.0,-0.29962,0.00013,21.72949]
[1776902885597,41.29,78303.28,0.0,-0.29962,0.00013,21.72949]
[1776902885675,41.29,78303.28,0.0,-0.29962,0.00013,21.72949]
[1776902885863,41.29,78303.28,0.0,-0.29962,0.00013,21.72949]
[1776902885928,41.29,78309.34,0.0,-0.29881,0.00013,21.70442]
[1776902885949,41.29,78309.34,0.0,-0.29881,0.00013,21.70442]
[1776902885989,41.29,78309.34,0.0,-0.29881,0.00013,21.70442]
[1776902886569,41.29,78309.34,0.0,-0.29881,0.00013,21.70442]
[1776902890037,41.29,78312.71,0.0,-0.29836,0.00013,21.69054]
[1776902890469,41.29,78312.71,0.0,-0.29836,0.00013,21.69054]
[1776902891352,41.29,78314.08,0.0,-0.29817,0.00013,21.68485]
[1776902891433,41.29,78314.08,0.0,-0.29817,0.00013,21.68485]
[1776902891463,41.29,78314.08,0.0,-0.29817,0.00013,21.68485]
[1776902891568,41.29,78314.08,0.0,-0.29817,0.00013,21.68485]
[1776902891885,41.29,78314.08,0.0,-0.29817,0.00013,21.68485]
[1776902891900,41.29,78327.97,0.0,-0.29631,0.00013,21.62669]
[1776902892079,41.29,78327.97,0.0,-0.29631,0.00013,21.62669]
[1776902892652,41.29,78340.0,0.0,-0.2947,0.00013,21.57594]
[1776902893018,41.29,78340.0,0.0,-0.2947,0.00013,21.57594]
[1776902893591,41.29,78340.0,0.0,-0.2947,0.00013,21.57594]
[1776902893814,41.29,78340.0,0.0,-0.2947,0.00013,21.57594]
[1776902893829,41.29,78340.0,0.0,-0.2947,0.00013,21.57594]
[1776902893870,41.29,78340.0,0.0,-0.2947,0.00013,21.57594]
[1776902893885,41.29,78340.0,0.0,-0.2947,0.00013,21.57594]
[1776902893899,41.29,78340.0,0.0,-0.2947,0.00013,21.57594]
[1776902894669,41.29,78344.33,0.0,-0.29413,0.00013,21.5576]
[1776902894768,41.29,78346.06,0.0,-0.2939,0.00013,21.55029]
[1776902896416,41.29,78346.06,0.0,-0.2939,0.00013,21.55029]
[1776902896440,41.29,78346.06,0.0,-0.2939,0.00013,21.55029]
[1776902896649,41.29,78345.25,0.0,-0.29401,0.00013,21.55376]
[1776902897153,41.29,78345.25,0.0,-0.29401,0.00013,21.55376]
[1776902897644,41.29,78345.77,0.0,-0.29394,0.00013,21.55159]
[1776902898172,41.29,78345.77,0.0,-0.29394,0.00013,21.55159]
[1776902898200,41.29,78345.77,0.0,-0.29394,0.00013,21.55159]
[1776902898279,41.29,78345.77,0.0,-0.29394,0.00013,21.55159]
[1776902898290,41.29,78345.77,0.0,-0.29394,0.00013,21.55159]
[1776902898368,41.29,78345.77,0.0,-0.29394,0.00013,21.55159]
[1776902898731,41.29,78345.77,0.0,-0.29394,0.00013,21.55159]
[1776902898788,41.29,78346.99,0.0,-0.29378,0.00013,21.54647]
[1776902900170,41.29,78347.04,0.0,-0.29377,0.00013,21.5463]
[1776902900369,41.29,78347.04,0.0,-0.29377,0.00013,21.5463]
[1776902900381,41.29,78347.04,0.0,-0.29377,0.00013,21.5463]
[1776902900500,41.29,78347.04,0.0,-0.29377,0.00013,21.5463]
[1776902900505,41.29,78347.04,0.0,-0.29377,0.00013,21.5463]
[1776902900684,41.29,78347.04,0.0,-0.29377,0.00013,21.5463]
[1776902902223,41.29,78345.55,0.0,-0.29397,0.00013,21.55267]
[1776902902378,41.29,78345.55,0.0,-0.29397,0.00013,21.55267]
[1776902902440,41.29,78345.55,0.0,-0.29397,0.00013,21.55267]
[1776902902679,41.29,78338.41,0.0,-0.29492,0.00013,21.58295]
[1776902903895,41.29,78329.74,0.0,-0.29608,0.00013,21.61953]
[1776902904278,41.29,78329.74,0.0,-0.29608,0.00013,21.61953]
[1776902904299,41.29,78329.74,0.0,-0.29608,0.00013,21.61953]
[1776902904365,41.29,78329.74,0.0,-0.29608,0.00013,21.61953]
[1776902904694,41.29,78329.74,0.0,-0.29608,0.00013,21.61953]
[1776902906385,41.29,78326.0,0.0,-0.29658,0.00013,21.63518]
[1776902906413,41.29,78326.0,0.0,-0.29658,0.00013,21.63518]
[1776902906457,41.29,78326.0,0.0,-0.29658,0.00013,21.63518]
[1776902906494,41.29,78326.0,0.0,-0.29658,0.00013,21.63518]
[1776902906684,41.29,78326.0,0.0,-0.29658,0.00013,21.63518]
[1776902906858,41.29,78325.33,0.0,-0.29667,0.00013,21.63794]
[1776902908602,41.29,78319.68,0.0,-0.29743,0.00013,21.66156]
[1776902908700,41.29,78319.68,0.0,-0.29743,0.00013,21.66156]
[1776902908726,41.29,78306.48,0.0,-0.2992,0.00013,21.71658]
[1776902909034,41.29,78306.48,0.0,-0.2992,0.00013,21.71658]
[1776902909728,41.29,78305.86,0.0,-0.29929,0.00013,21.71937]
[1776902910038,41.29,78305.86,0.0,-0.29929,0.00013,21.71937]
[1776902910169,41.29,78305.86,0.0,-0.29929,0.00013,21.71937]
[1776902910374,41.29,78305.86,0.0,-0.29929,0.00013,21.71937]
[1776902915700,41.29,78300.5,0.0,-0.29999,0.00013,21.73753]
[1776902916451,41.29,78298.9,0.0,-0.3002,0.00013,21.74412]
[1776902916521,41.29,78298.9,0.0,-0.3002,0.00013,21.74412]
[1776902917759,41.29,78298.9,0.0,-0.3002,0.00013,21.74409]
[1776902917889,41.29,78298.9,0.0,-0.3002,0.00013,21.74409]
[1776902917912,41.29,78289.91,0.0,-0.30141,0.00013,21.78113]
[1776902918363,41.29,78289.91,0.0,-0.30141,0.00013,21.78113]
[1776902919260,41.29,78289.91,0.0,-0.30141,0.00013,21.78113]
[1776902919798,41.29,78278.68,0.0,-0.30293,0.00014,21.82718]
[1776902920252,41.29,78278.68,0.0,-0.30293,0.00014,21.82718]
[1776902920277,41.29,78278.68,0.0,-0.30293,0.00014,21.82718]
[1776902920640,41.29,78278.68,0.0,-0.30293,0.00014,21.82718]
[1776902920708,41.29,78278.68,0.0,-0.30293,0.00014,21.82718]
[1776902920812,41.29,78269.46,0.0,-0.30418,0.00014,21.86476]
[1776902921269,41.29,78269.46,0.0,-0.30418,0.00014,21.86476]
[1776902924231,41.29,78266.25,0.0,-0.3046,0.00014,21.87727]
[1776902924547,41.29,78266.25,0.0,-0.3046,0.00014,21.87727]
[1776902924916,41.29,78266.25,0.0,-0.3046,0.00014,21.87727]
[1776902924961,41.29,78252.11,0.0,-0.30652,0.00014,21.93436]
[1776902925172,41.29,78252.11,0.0,-0.30652,0.00014,21.93436]
[1776902925672,41.29,78252.11,0.0,-0.30652,0.00014,21.93436]
[1776902925843,41.29,78252.11,0.0,-0.30652,0.00014,21.9343]
[1776902926339,41.29,78252.11,0.0,-0.30652,0.00014,21.9343]
[1776902926499,41.29,78252.11,0.0,-0.30652,0.00014,21.9343]
[1776902926848,41.29,78244.97,0.0,-0.30749,0.00014,21.96285]
[1776902927396,41.29,78244.97,0.0,-0.30749,0.00014,21.96285]
[1776902927620,41.29,78244.97,0.0,-0.30749,0.00014,21.96285]
[1776902927855,41.29,78243.88,0.0,-0.30764,0.00014,21.96724]
[1776902930301,41.29,78242.14,0.0,-0.30787,0.00014,21.97424]
[1776902932200,41.29,78240.91,0.0,-0.30804,0.00014,21.9792]
[1776902932330,41.29,78240.91,0.0,-0.30804,0.00014,21.9792]
[1776902932384,41.29,78240.91,0.0,-0.30804,0.00014,21.9792]
[1776902932653,41.29,78240.91,0.0,-0.30804,0.00014,21.9792]
[1776902932699,41.29,78240.91,0.0,-0.30804,0.00014,21.9792]
[1776902932707,41.29,78240.91,0.0,-0.30804,0.00014,21.9792]
[1776902932891,41.29,78242.14,0.0,-0.30788,0.00014,21.97431]
[1776902935354,41.29,78248.04,0.0,-0.30708,0.00014,21.95078]
[1776902935915,41.29,78247.16,0.0,-0.3072,0.00014,21.95437]
[1776902936171,41.29,78247.16,0.0,-0.3072,0.00014,21.95437]
[1776902936723,41.29,78247.16,0.0,-0.3072,0.00014,21.95437]
[1776902936976,41.29,78247.16,0.0,-0.3072,0.00014,21.95437]
[1776902936940,41.29,78261.94,0.0,-0.30519,0.00014,21.8948]
[1776902937690,41.29,78261.94,0.0,-0.30519,0.00014,21.8948]
[1776902937697,41.29,78261.94,0.0,-0.30519,0.00014,21.8948]
[1776902938545,41.29,78261.94,0.0,-0.30518,0.00014,21.89474]
[1776902938552,41.29,78261.94,0.0,-0.30518,0.00014,21.89474]
[1776902938619,41.29,78261.94,0.0,-0.30518,0.00014,21.89474]
[1776902938738,41.29,78261.94,0.0,-0.30518,0.00014,21.89474]
[1776902938798,41.29,78261.94,0.0,-0.30518,0.00014,21.89474]
[1776902938935,41.29,78264.51,0.0,-0.30483,0.00014,21.88431]
[1776902939379,41.29,78264.51,0.0,-0.30483,0.00014,21.88431]
[1776902939940,41.29,78270.0,0.0,-0.30409,0.00014,21.86203]
[1776902940783,41.29,78270.0,0.0,-0.30409,0.00014,21.86203]
[1776902940949,41.29,78268.7,0.0,-0.30427,0.00014,21.86732]
[1776902943967,41.29,78261.04,0.0,-0.3053,0.00014,21.89835]
[1776902944651,41.29,78261.04,0.0,-0.3053,0.00014,21.89835]
[1776902944805,41.29,78261.04,0.0,-0.3053,0.00014,21.89835]
[1776902944837,41.29,78261.04,0.0,-0.3053,0.00014,21.89835]
[1776902944977,41.29,78260.75,0.0,-0.30534,0.00014,21.8995]
[1776902945020,41.29,78260.75,0.0,-0.30534,0.00014,21.8995]
[1776902945451,41.29,78260.75,0.0,-0.30534,0.00014,21.8995]
[1776902946268,41.29,78254.12,0.0,-0.30624,0.00014,21.92621]
[1776902950348,41.29,78249.94,0.0,-0.3068,0.00014,21.94273]
[1776902950875,41.29,78249.94,0.0,-0.3068,0.00014,21.94273]
[1776902951016,41.29,78250.32,0.0,-0.30675,0.00014,21.94113]
[1776902955454,41.29,78250.02,0.0,-0.30678,0.00014,21.94211]
[1776902955498,41.29,78250.02,0.0,-0.30678,0.00014,21.94211]
[1776902956415,41.28,78250.62,0.0,-0.3067,0.00014,21.93962]
[1776902956550,41.28,78250.62,0.0,-0.3067,0.00014,21.93962]
[1776902960111,41.28,78253.04,0.0,-0.30636,0.00014,21.92958]
[1776902960421,41.28,78253.04,0.0,-0.30636,0.00014,21.92958]
[1776902960544,41.28,78253.04,0.0,-0.30636,0.00014,21.92958]
[1776902961292,41.28,78253.04,0.0,-0.30636,0.00014,21.92951]
[1776902967233,41.28,78256.3,0.0,-0.30592,0.00014,21.91669]
[1776902967972,41.28,78256.3,0.0,-0.30592,0.00014,21.91669]
[1776902968013,41.28,78256.3,0.0,-0.30592,0.00014,21.91669]
[1776902968035,41.28,78256.3,0.0,-0.30592,0.00014,21.91669]
[1776902968160,41.29,78256.95,0.0,-0.30584,0.00014,21.91425]
[1776902968330,41.29,78256.95,0.0,-0.30584,0.00014,21.91425]
[1776902968401,41.29,78256.95,0.0,-0.30584,0.00014,21.91425]
[1776902968480,41.29,78256.95,0.0,-0.30584,0.00014,21.91425]
[1776902968589,41.29,78256.95,0.0,-0.30584,0.00014,21.91425]
[1776902969227,41.29,78256.2,0.0,-0.30595,0.00014,21.91745]
[1776902969364,41.29,78256.2,0.0,-0.30595,0.00014,21.91745]
[1776902969437,41.29,78256.2,0.0,-0.30595,0.00014,21.91745]
[1776902969563,41.29,78256.2,0.0,-0.30595,0.00014,21.91745]
[1776902969610,41.29,78256.2,0.0,-0.30595,0.00014,21.91745]
[1776902969645,41.29,78256.2,0.0,-0.30595,0.00014,21.91745]
[1776902969737,41.29,78256.2,0.0,-0.30595,0.00014,21.91745]
[1776902969777,41.29,78256.2,0.0,-0.30595,0.00014,21.91745]
[1776902969880,41.29,78238.75,0.0,-0.30833,0.00014,21.9874]
[1776902970573,41.29,78238.75,0.0,-0.30833,0.00014,21.9874]
[1776902970626,41.29,78238.75,0.0,-0.30833,0.00014,21.9874]
[1776902970712,41.29,78238.75,0.0,-0.30833,0.00014,21.9874]
[1776902970814,41.29,78225.31,0.0,-0.31016,0.00014,22.04083]
[1776902972220,41.29,78222.19,0.0,-0.31057,0.00014,22.04914]
[1776902973893,41.29,78225.29,0.0,-0.31014,0.00014,22.03687]
[1776902977079,41.29,78218.3,0.0,-0.3111,0.00014,22.0644]
[1776902977235,41.29,78218.3,0.0,-0.3111,0.00014,22.0644]
[1776902977318,41.29,78221.86,0.0,-0.31061,0.00014,22.05039]
[1776902978094,41.29,78221.86,0.0,-0.31061,0.00014,22.05039]
[1776902978208,41.29,78221.86,0.0,-0.31061,0.00014,22.05041]
[1776902979415,41.29,78221.86,0.0,-0.31061,0.00014,22.05041]
[1776902979486,41.29,78221.86,0.0,-0.31061,0.00014,22.05041]
[1776902979549,41.29,78221.86,0.0,-0.31061,0.00014,22.05041]
[1776902979595,41.29,78216.31,0.0,-0.31137,0.00014,22.07226]
[1776902980393,41.29,78216.31,0.0,-0.31137,0.00014,22.07226]
[1776902980427,41.29,78205.49,0.0,-0.31286,0.00014,22.11476]
[1776902981176,41.29,78205.49,0.0,-0.31286,0.00014,22.11476]
[1776902981204,41.29,78205.49,0.0,-0.31286,0.00014,22.11476]
[1776902981599,41.29,78204.11,0.0,-0.31305,0.00014,22.12014]
[1776902982078,41.29,78204.11,0.0,-0.31305,0.00014,22.12014]
[1776902983044,41.29,78211.18,0.0,-0.31209,0.00014,22.09273]
[1776902984177,41.29,78211.18,0.0,-0.31209,0.00014,22.09273]
[1776902984244,41.29,78211.18,0.0,-0.31209,0.00014,22.09273]
[1776902984782,41.29,78211.18,0.0,-0.31209,0.00014,22.09273]
[1776902984941,41.29,78211.18,0.0,-0.31209,0.00014,22.09273]
[1776902985021,41.29,78211.18,0.0,-0.31209,0.00014,22.09273]
[1776902985416,41.29,78212.26,0.0,-0.31194,0.00014,22.08858]
[1776902985974,41.29,78208.51,0.0,-0.31246,0.00014,22.10334]
[1776902988031,41.29,78207.99,0.0,-0.31253,0.00014,22.10544]
[1776902988075,41.29,78205.45,0.0,-0.31288,0.00014,22.11542]
[1776902988175,41.29,78205.45,0.0,-0.31288,0.00014,22.11542]
[1776902988646,41.29,78205.45,0.0,-0.31288,0.00014,22.11542]
[1776902989568,41.29,78205.72,0.0,-0.31285,0.00014,22.11437]
[1776902989671,41.29,78205.72,0.0,-0.31285,0.00014,22.11437]
[1776902989673,41.29,78205.72,0.0,-0.31285,0.00014,22.11437]
[1776902989772,41.3,78208.26,0.0,-0.31251,0.00014,22.10473]
[1776902990086,41.3,78208.26,0.0,-0.31251,0.00014,22.10473]
[1776902990145,41.3,78208.26,0.0,-0.31251,0.00014,22.10473]
[1776902990284,41.3,78208.26,0.0,-0.31251,0.00014,22.10473]
[1776902990929,41.3,78206.57,0.0,-0.31275,0.00014,22.11148]
[1776902991267,41.3,78206.57,0.0,-0.31275,0.00014,22.11148]
[1776902991352,41.3,78196.4,0.0,-0.31414,0.00014,22.15104]
[1776902992234,41.3,78196.4,0.0,-0.31414,0.00014,22.15104]
[1776902992336,41.3,78189.03,0.0,-0.31517,0.00014,22.17981]
[1776902994367,41.3,78189.03,0.0,-0.31517,0.00014,22.17992]
[1776902994424,41.3,78186.69,0.0,-0.3155,0.00014,22.18904]
[1776902995506,41.3,78186.69,0.0,-0.3155,0.00014,22.18904]
[1776902995943,41.3,78185.81,0.0,-0.31562,0.00014,22.19242]
[1776902997334,41.3,78184.18,0.0,-0.31585,0.00014,22.19899]
[1776902997422,41.3,78184.18,0.0,-0.31585,0.00014,22.19899]
[1776902997516,41.3,78182.28,0.0,-0.31612,0.00014,22.20628]
[1776902998859,41.3,78182.28,0.0,-0.31612,0.00014,22.20628]
[1776902999032,41.3,78182.28,0.0,-0.31612,0.00014,22.20628]
[1776902999178,41.3,78178.75,0.0,-0.3166,0.00014,22.21982]
[1776902999606,41.3,78169.92,0.0,-0.31783,0.00014,22.25361]
[1776903001088,41.3,78169.92,0.0,-0.31783,0.00014,22.25361]
[1776903001166,41.3,78165.53,0.0,-0.31844,0.00014,22.27037]
[1776903001237,41.3,78165.53,0.0,-0.31844,0.00014,22.27037]
[1776903001434,41.3,78165.53,0.0,-0.31844,0.00014,22.27037]
[1776903001894,41.3,78165.53,0.0,-0.31844,0.00014,22.27037]
[1776903002050,41.3,78165.53,0.0,-0.31844,0.00014,22.27037]
[1776903001999,41.31,78148.46,0.0,-0.32081,0.00014,22.33482]
[1776903002726,41.31,78148.46,0.0,-0.32081,0.00014,22.33482]
[1776903002737,41.31,78148.46,0.0,-0.32081,0.00014,22.33482]
[1776903002823,41.31,78148.46,0.0,-0.32081,0.00014,22.33482]
[1776903002867,41.31,78148.46,0.0,-0.32081,0.00014,22.33482]
[1776903002950,41.31,78148.46,0.0,-0.32081,0.00014,22.33482]
[1776903003013,41.31,78142.59,0.0,-0.32162,0.00014,22.35675]
[1776903004903,41.31,78142.59,0.0,-0.32162,0.00014,22.35675]
[1776903004926,41.31,78142.59,0.0,-0.32162,0.00014,22.35675]
[1776903005070,41.31,78142.59,0.0,-0.32162,0.00014,22.35675]
[1776903005094,41.3,78160.09,0.0,-0.31919,0.00014,22.291]
[1776903005471,41.3,78160.09,0.0,-0.31919,0.00014,22.291]
[1776903005566,41.3,78160.09,0.0,-0.31919,0.00014,22.291]
[1776903005773,41.3,78160.09,0.0,-0.31919,0.00014,22.291]
[1776903005833,41.3,78160.09,0.0,-0.31919,0.00014,22.291]
[1776903005839,41.3,78147.27,0.0,-0.32097,0.00014,22.33923]
[1776903007542,41.3,78140.2,0.0,-0.32195,0.00014,22.36563]
[1776903008119,41.3,78140.2,0.0,-0.32195,0.00014,22.36563]
[1776903010374,41.3,78140.04,0.0,-0.32197,0.00014,22.36613]
[1776903010444,41.3,78140.04,0.0,-0.32197,0.00014,22.36613]
[1776903010833,41.3,78140.04,0.0,-0.32197,0.00014,22.36613]
[1776903010836,41.3,78148.39,0.0,-0.32081,0.00014,22.33484]
[1776903011289,41.3,78148.39,0.0,-0.32081,0.00014,22.33484]
[1776903011988,41.3,78148.39,0.0,-0.32081,0.00014,22.33484]
[1776903012058,41.3,78148.39,0.0,-0.32081,0.00014,22.33484]
[1776903012066,41.3,78148.39,0.0,-0.32081,0.00014,22.33484]
[1776903012102,41.3,78140.8,0.0,-0.32186,0.00014,22.36319]
[1776903012185,41.3,78140.8,0.0,-0.32186,0.00014,22.36319]
[1776903012325,41.3,78140.8,0.0,-0.32186,0.00014,22.36319]
[1776903012352,41.3,78140.8,0.0,-0.32186,0.00014,22.36319]
[1776903013046,41.3,78141.1,0.0,-0.32182,0.00014,22.36198]
[1776903014064,41.3,78148.47,0.0,-0.32079,0.00014,22.33443]
[1776903016001,41.3,78141.26,0.0,-0.32179,0.00014,22.36132]
[1776903016622,41.3,78141.26,0.0,-0.32179,0.00014,22.36132]
[1776903016669,41.3,78141.26,0.0,-0.32179,0.00014,22.36132]
[1776903019671,41.3,78142.42,0.0,-0.32163,0.00014,22.3569]
[1776903019867,41.3,78142.42,0.0,-0.32163,0.00014,22.3569]
[1776903020122,41.3,78142.87,0.0,-0.32156,0.00014,22.35513]
[1776903020194,41.3,78142.87,0.0,-0.32156,0.00014,22.35513]
[1776903020296,41.3,78142.87,0.0,-0.32156,0.00014,22.35513]
[1776903020394,41.3,78142.87,0.0,-0.32156,0.00014,22.35513]
[1776903020414,41.3,78142.87,0.0,-0.32156,0.00014,22.35513]
[1776903020548,41.3,78142.87,0.0,-0.32156,0.00014,22.35513]
[1776903020618,41.3,78139.94,0.0,-0.32197,0.00014,22.36602]
[1776903022262,41.3,78139.94,0.0,-0.32197,0.00014,22.36597]
[1776903025924,41.3,78141.2,0.0,-0.32179,0.00014,22.36111]
[1776903025971,41.3,78140.61,0.0,-0.32187,0.00014,22.36326]
[1776903029543,41.3,78142.96,0.0,-0.32154,0.00014,22.35438]
[1776903029574,41.3,78142.96,0.0,-0.32154,0.00014,22.35438]
[1776903030269,41.3,78137.8,0.0,-0.32225,0.00014,22.37358]
[1776903030352,41.3,78137.8,0.0,-0.32225,0.00014,22.37358]
[1776903030690,41.3,78137.8,0.0,-0.32225,0.00014,22.37358]
[1776903030726,41.3,78137.8,0.0,-0.32225,0.00014,22.37358]
[1776903034639,41.29,78145.54,0.0,-0.32114,0.00014,22.34047]
[1776903038921,41.29,78146.99,0.0,-0.32094,0.00014,22.3349]
[1776903038961,41.29,78146.99,0.0,-0.32094,0.00014,22.3349]
[1776903041119,41.29,78137.5,0.0,-0.32225,0.00014,22.3702]
[1776903041771,41.29,78137.5,0.0,-0.32225,0.00014,22.3702]
[1776903041970,41.29,78137.5,0.0,-0.32225,0.00014,22.3702]
[1776903042015,41.29,78137.5,0.0,-0.32225,0.00014,22.3702]
[1776903042037,41.29,78136.44,0.0,-0.3224,0.00014,22.37414]
[1776903042218,41.29,78136.44,0.0,-0.3224,0.00014,22.37414]
[1776903043126,41.29,78136.44,0.0,-0.3224,0.00014,22.37414]
[1776903043127,41.29,78127.91,0.0,-0.32359,0.00014,22.40564]
[1776903043139,41.29,78127.91,0.0,-0.32359,0.00014,22.40564]
[1776903043421,41.29,78127.91,0.0,-0.32359,0.00014,22.40564]
[1776903044132,41.29,78127.91,0.0,-0.32359,0.00014,22.40564]
[1776903044255,41.29,78127.91,0.0,-0.32359,0.00014,22.40564]
[1776903044303,41.29,78125.6,0.0,-0.32391,0.00014,22.41417]
[1776903044336,41.29,78125.6,0.0,-0.32391,0.00014,22.41417]
[1776903044478,41.29,78125.6,0.0,-0.32391,0.00014,22.41417]
[1776903045076,41.29,78125.6,0.0,-0.32391,0.00014,22.41417]
[1776903045125,41.29,78125.6,0.0,-0.32391,0.00014,22.41417]
[1776903045182,41.29,78125.6,0.0,-0.32391,0.00014,22.41417]
[1776903045099,41.29,78103.38,0.0,-0.32701,0.00014,22.49536]
[1776903045375,41.29,78103.38,0.0,-0.32701,0.00014,22.49536]
[1776903046000,41.29,78103.38,0.0,-0.32701,0.00014,22.49536]
[1776903046116,41.29,78103.38,0.0,-0.32701,0.00014,22.49536]
[1776903046187,41.29,78103.38,0.0,-0.32701,0.00014,22.49536]
[1776903046217,41.29,78090.07,0.0,-0.32888,0.00014,22.54341]
[1776903047005,41.29,78090.07,0.0,-0.32888,0.00014,22.54341]
[1776903047021,41.29,78090.07,0.0,-0.32888,0.00014,22.54341]
[1776903047035,41.29,78090.07,0.0,-0.32888,0.00014,22.54341]
[1776903047056,41.29,78090.07,0.0,-0.32888,0.00014,22.54341]
[1776903047132,41.29,78090.07,0.0,-0.32888,0.00014,22.54341]
[1776903047177,41.29,78090.07,0.0,-0.32888,0.00014,22.54341]
[1776903047217,41.29,78085.73,0.0,-0.32949,0.00014,22.55897]
[1776903048000,41.29,78085.73,0.0,-0.32949,0.00014,22.55897]
[1776903048010,41.29,78085.73,0.0,-0.32949,0.00014,22.55897]
[1776903048028,41.29,78085.73,0.0,-0.32949,0.00014,22.55897]
[1776903048089,41.29,78085.73,0.0,-0.32949,0.00014,22.55897]
[1776903048221,41.29,78085.54,0.0,-0.32952,0.00014,22.55967]
[1776903048737,41.29,78085.54,0.0,-0.32953,0.00014,22.55996]
[1776903049414,41.29,78085.54,0.0,-0.32953,0.00014,22.55996]
[1776903049583,41.29,78085.54,0.0,-0.32953,0.00014,22.55996]
[1776903049657,41.29,78085.54,0.0,-0.32953,0.00014,22.55996]
[1776903049802,41.29,78085.54,0.0,-0.32953,0.00014,22.55996]
[1776903049880,41.29,78091.24,0.0,-0.32873,0.00014,22.53966]
[1776903050350,41.29,78091.24,0.0,-0.32873,0.00014,22.53966]
[1776903052345,41.29,78096.39,0.0,-0.32801,0.00014,22.52106]
[1776903053142,41.29,78096.39,0.0,-0.32801,0.00014,22.52106]
[1776903053925,41.29,78095.52,0.0,-0.32813,0.00014,22.52422]
[1776903053987,41.29,78095.52,0.0,-0.32813,0.00014,22.52422]
[1776903054311,41.29,78094.8,0.0,-0.32823,0.00014,22.52681]
[1776903055102,41.29,78094.63,0.0,-0.32826,0.00014,22.52743]
[1776903057181,41.29,78095.06,0.0,-0.3282,0.00014,22.52589]
[1776903058007,41.29,78095.06,0.0,-0.3282,0.00014,22.52589]
[1776903058026,41.29,78095.06,0.0,-0.3282,0.00014,22.52589]
[1776903058038,41.29,78096.94,0.0,-0.32793,0.00014,22.51912]
[1776903061295,41.29,78102.75,0.0,-0.32712,0.00014,22.49816]
[1776903062393,41.29,78102.75,0.0,-0.32712,0.00014,22.49818]
[1776903062700,41.29,78102.75,0.0,-0.32712,0.00014,22.49818]
[1776903062835,41.29,78104.72,0.0,-0.32685,0.00014,22.49107]
[1776903063473,41.29,78104.72,0.0,-0.32685,0.00014,22.49107]
[1776903063564,41.29,78104.72,0.0,-0.32685,0.00014,22.49107]
[1776903063829,41.29,78104.72,0.0,-0.32685,0.00014,22.49107]
[1776903063890,41.29,78104.72,0.0,-0.32685,0.00014,22.49107]
[1776903063925,41.29,78104.72,0.0,-0.32685,0.00014,22.49107]
[1776903064019,41.29,78104.72,0.0,-0.32685,0.00014,22.49107]
[1776903064080,41.29,78104.72,0.0,-0.32685,0.00014,22.49107]
[1776903064093,41.29,78104.72,0.0,-0.32685,0.00014,22.49107]
[1776903064244,41.29,78104.72,0.0,-0.32685,0.00014,22.49107]
[1776903064194,41.29,78091.92,0.0,-0.32864,0.00014,22.53736]
[1776903064413,41.29,78091.92,0.0,-0.32864,0.00014,22.53736]
[1776903064475,41.29,78091.92,0.0,-0.32864,0.00014,22.53736]
[1776903065219,41.3,78075.88,0.0,-0.3309,0.00014,22.59472]
[1776903065311,41.3,78075.88,0.0,-0.3309,0.00014,22.59472]
[1776903065541,41.3,78075.88,0.0,-0.3309,0.00014,22.59472]
[1776903066184,41.3,78075.88,0.0,-0.3309,0.00014,22.59472]
[1776903066236,41.3,78063.44,0.0,-0.33266,0.00014,22.63877]
[1776903066422,41.3,78063.44,0.0,-0.33266,0.00014,22.63877]
[1776903066592,41.3,78063.44,0.0,-0.33266,0.00014,22.63877]
[1776903066682,41.3,78063.44,0.0,-0.33266,0.00014,22.63877]
[1776903066772,41.3,78063.44,0.0,-0.33266,0.00014,22.63877]
[1776903067044,41.3,78066.38,0.0,-0.33225,0.00014,22.62854]
[1776903067442,41.3,78066.38,0.0,-0.33225,0.00014,22.62854]
[1776903067475,41.3,78066.38,0.0,-0.33225,0.00014,22.62854]
[1776903067881,41.3,78066.38,0.0,-0.33225,0.00014,22.62863]
[1776903068576,41.3,78066.38,0.0,-0.33225,0.00014,22.62863]
[1776903070951,41.3,78074.27,0.0,-0.33115,0.00014,22.60095]
[1776903071145,41.3,78074.27,0.0,-0.33115,0.00014,22.60095]
[1776903072530,41.3,78074.62,0.0,-0.33111,0.00014,22.59995]
[1776903072918,41.3,78074.81,0.0,-0.33108,0.00014,22.59939]
[1776903078049,41.3,78074.88,0.0,-0.33107,0.00014,22.5992]
[1776903078089,41.3,78074.88,0.0,-0.33107,0.00014,22.5992]
[1776903078175,41.3,78074.88,0.0,-0.33107,0.00014,22.5992]
[1776903078170,41.3,78074.08,0.0,-0.33119,0.00014,22.60202]
[1776903078478,41.3,78074.08,0.0,-0.33119,0.00014,22.60202]
[1776903078960,41.3,78074.08,0.0,-0.33119,0.00014,22.602]
[1776903081390,41.31,78069.54,0.0,-0.33183,0.00014,22.61827]
[1776903081436,41.31,78069.54,0.0,-0.33183,0.00014,22.61827]
[1776903081985,41.31,78069.3,0.0,-0.33187,0.00014,22.61921]
[1776903082392,41.31,78069.3,0.0,-0.33187,0.00014,22.61921]
[1776903082672,41.31,78069.3,0.0,-0.33187,0.00014,22.61921]
[1776903085064,41.31,78067.88,0.0,-0.33208,0.00014,22.62442]
[1776903085111,41.31,78067.88,0.0,-0.33208,0.00014,22.62442]
[1776903085515,41.31,78067.83,0.0,-0.33209,0.00014,22.6247]
[1776903085578,41.31,78067.83,0.0,-0.33209,0.00014,22.6247]
[1776903086031,41.31,78067.83,0.0,-0.33209,0.00014,22.6248]
[1776903087018,41.31,78059.84,0.0,-0.33322,0.00014,22.65298]
[1776903088194,41.31,78059.84,0.0,-0.33322,0.00014,22.65298]
[1776903088280,41.31,78064.3,0.0,-0.3326,0.00014,22.63741]
[1776903090819,41.32,78070.13,0.0,-0.33178,0.00014,22.61703]
[1776903091254,41.32,78069.77,0.0,-0.33181,0.00014,22.61444]
[1776903091529,41.32,78069.77,0.0,-0.33181,0.00014,22.61444]
[1776903091538,41.32,78069.77,0.0,-0.33181,0.00014,22.61444]
[1776903091602,41.32,78069.77,0.0,-0.33181,0.00014,22.61444]
[1776903091603,41.32,78069.77,0.0,-0.33181,0.00014,22.61444]
[1776903091647,41.32,78069.77,0.0,-0.33181,0.00014,22.61444]
[1776903091663,41.32,78069.77,0.0,-0.33181,0.00014,22.61444]
[1776903091710,41.32,78069.77,0.0,-0.33181,0.00014,22.61444]
[1776903091757,41.32,78069.77,0.0,-0.33181,0.00014,22.61444]
[1776903091783,41.32,78069.77,0.0,-0.33181,0.00014,22.61444]
[1776903091864,41.32,78069.77,0.0,-0.33181,0.00014,22.61444]
[1776903091872,41.32,78069.77,0.0,-0.33181,0.00014,22.61444]
[1776903092054,41.32,78069.77,0.0,-0.33182,0.00014,22.61454]
[1776903094217,41.32,78062.3,0.0,-0.33288,0.00014,22.64103]
[1776903094749,41.32,78062.3,0.0,-0.33288,0.00014,22.64103]
[1776903095075,41.32,78062.3,0.0,-0.33288,0.00014,22.6411]
[1776903098405,41.32,78063.6,0.0,-0.33271,0.00014,22.63677]
[1776903103633,41.33,78065.3,0.0,-0.33248,0.00014,22.63118]
[1776903103808,41.33,78065.3,0.0,-0.33248,0.00014,22.63118]
[1776903108932,41.33,78068.06,0.0,-0.33211,0.00014,22.62188]
[1776903112415,41.33,78067.27,0.0,-0.33223,0.00014,22.62498]
[1776903112549,41.33,78067.27,0.0,-0.33223,0.00014,22.62498]
[1776903112765,41.33,78067.27,0.0,-0.33223,0.00014,22.62498]
[1776903113019,41.33,78067.27,0.0,-0.33223,0.00014,22.62498]
[1776903113282,41.34,78057.38,0.0,-0.33363,0.00014,22.65973]
[1776903114474,41.34,78057.38,0.0,-0.33363,0.00014,22.65981]
[1776903114887,41.34,78057.38,0.0,-0.33363,0.00014,22.65981]
[1776903115040,41.34,78057.38,0.0,-0.33363,0.00014,22.65981]
[1776903115446,41.34,78055.09,0.0,-0.33396,0.00014,22.66784]
[1776903115861,41.34,78055.09,0.0,-0.33396,0.00014,22.66784]
[1776903116221,41.34,78063.34,0.0,-0.33279,0.00014,22.63902]
[1776903117231,41.34,78070.23,0.0,-0.33182,0.00014,22.61484]
[1776903119083,41.34,78070.23,0.0,-0.33183,0.00014,22.61491]
[1776903120736,41.34,78071.67,0.0,-0.33163,0.00014,22.60999]
[1776903121560,41.34,78071.21,0.0,-0.3317,0.00014,22.6117]
[1776903122266,41.34,78069.39,0.0,-0.33196,0.00014,22.6182]
[1776903123271,41.34,78061.79,0.0,-0.33303,0.00014,22.64499]
[1776903123668,41.34,78061.79,0.0,-0.33303,0.00014,22.64499]
[1776903124323,41.34,78059.73,0.0,-0.33332,0.00014,22.65225]
[1776903124802,41.34,78059.73,0.0,-0.33332,0.00014,22.65225]
[1776903124842,41.34,78059.73,0.0,-0.33332,0.00014,22.65225]
[1776903124882,41.34,78059.73,0.0,-0.33332,0.00014,22.65225]
[1776903124912,41.34,78059.73,0.0,-0.33332,0.00014,22.65225]
[1776903125286,41.34,78059.59,0.0,-0.33335,0.00014,22.65279]
[1776903127385,41.34,78065.81,0.0,-0.33247,0.00014,22.63108]
[1776903127429,41.34,78065.81,0.0,-0.33247,0.00014,22.63108]
[1776903128124,41.34,78065.81,0.0,-0.33247,0.00014,22.63108]
[1776903128307,41.35,78065.1,0.0,-0.33257,0.00014,22.63363]
[1776903128408,41.35,78065.1,0.0,-0.33257,0.00014,22.63363]
[1776903129316,41.35,78058.0,0.0,-0.33358,0.00014,22.65856]
[1776903131538,41.35,78051.11,0.0,-0.33456,0.00014,22.68265]
[1776903134372,41.35,78049.75,0.0,-0.33475,0.00014,22.6874]
[1776903134485,41.35,78049.75,0.0,-0.33475,0.00014,22.6874]
[1776903134717,41.35,78049.75,0.0,-0.33475,0.00014,22.6874]
[1776903134807,41.35,78041.53,0.0,-0.33591,0.00014,22.71582]
[1776903136581,41.35,78037.04,0.0,-0.33655,0.00014,22.73126]
[1776903136593,41.35,78037.04,0.0,-0.33655,0.00014,22.73126]
[1776903136734,41.35,78037.04,0.0,-0.33655,0.00014,22.73126]
[1776903136749,41.35,78037.04,0.0,-0.33655,0.00014,22.73126]
[1776903136957,41.35,78037.04,0.0,-0.33655,0.00014,22.73126]
[1776903137079,41.35,78028.43,0.0,-0.33777,0.00014,22.76069]
[1776903137598,41.35,78028.43,0.0,-0.33777,0.00014,22.76069]
[1776903137629,41.35,78021.56,0.0,-0.33874,0.00014,22.784]
[1776903138954,41.35,78021.56,0.0,-0.33874,0.00014,22.784]
[1776903139748,41.35,78020.44,0.0,-0.3389,0.00014,22.78773]
[1776903139881,41.35,78020.44,0.0,-0.3389,0.00014,22.78773]
[1776903139913,41.35,78020.44,0.0,-0.3389,0.00014,22.78773]
[1776903140582,41.35,78019.67,0.0,-0.33901,0.00014,22.79028]
[1776903140624,41.35,78019.67,0.0,-0.33901,0.00014,22.79028]
[1776903140634,41.35,78019.67,0.0,-0.33901,0.00014,22.79028]
[1776903140701,41.34,78018.34,0.0,-0.33919,0.00014,22.79471]
[1776903142386,41.34,78018.34,0.0,-0.33919,0.00014,22.79471]
[1776903142398,41.34,78018.34,0.0,-0.33919,0.00014,22.79471]
[1776903142993,41.34,78018.34,0.0,-0.33919,0.00014,22.79471]
[1776903143151,41.34,78008.53,0.0,-0.34058,0.00014,22.82759]
[1776903145148,41.34,78008.53,0.0,-0.34058,0.00014,22.82759]
[1776903145216,41.34,78008.53,0.0,-0.34058,0.00014,22.82759]
[1776903145406,41.34,78012.15,0.0,-0.34006,0.00014,22.81528]
[1776903145466,41.34,78012.15,0.0,-0.34006,0.00014,22.81528]
[1776903145757,41.34,78007.04,0.0,-0.34079,0.00014,22.83235]
[1776903148911,41.34,78005.55,0.0,-0.34099,0.00014,22.83716]
[1776903149112,41.34,78005.55,0.0,-0.34099,0.00014,22.83716]
[1776903149258,41.34,78005.52,0.0,-0.34099,0.00014,22.83718]
[1776903149415,41.34,78005.52,0.0,-0.34099,0.00014,22.83718]
[1776903149460,41.34,78005.52,0.0,-0.34099,0.00014,22.83718]
[1776903149488,41.34,78005.52,0.0,-0.34099,0.00014,22.83718]
[1776903149724,41.34,78005.52,0.0,-0.34099,0.00014,22.83718]
[1776903150125,41.34,78005.52,0.0,-0.34099,0.00014,22.83718]
[1776903150328,41.34,78005.52,0.0,-0.34099,0.00014,22.83718]
[1776903150770,41.34,78000.48,0.0,-0.34171,0.00014,22.8539]
[1776903153507,41.33,78001.75,0.0,-0.3415,0.00014,22.84554]
[1776903153725,41.33,78006.91,0.0,-0.34076,0.00014,22.82812]
[1776903154704,41.33,78006.91,0.0,-0.34076,0.00014,22.82812]
[1776903154911,41.33,78006.91,0.0,-0.34076,0.00014,22.82812]
[1776903154951,41.33,78005.77,0.0,-0.34092,0.00014,22.83186]
[1776903155988,41.33,77997.59,0.0,-0.34208,0.00014,22.85905]
[1776903159301,41.33,77996.41,0.0,-0.34224,0.00014,22.86277]
[1776903159495,41.33,77998.3,0.0,-0.34197,0.00014,22.8564]
[1776903159797,41.33,77999.18,0.0,-0.34184,0.00014,22.85338]
[1776903161133,41.33,77999.18,0.0,-0.34184,0.00014,22.85338]
[1776903161198,41.33,77999.18,0.0,-0.34184,0.00014,22.85338]
[1776903161255,41.33,77999.18,0.0,-0.34184,0.00014,22.85338]
[1776903161299,41.32,78001.61,0.0,-0.34149,0.00014,22.8452]
[1776903161770,41.32,78001.61,0.0,-0.34149,0.00014,22.8452]
[1776903162029,41.32,78001.61,0.0,-0.34149,0.00014,22.8452]
[1776903162348,41.32,78001.61,0.0,-0.34149,0.00014,22.8452]
[1776903164403,41.32,77993.57,0.0,-0.34263,0.00014,22.87164]
[1776903166477,41.32,77996.49,0.0,-0.3422,0.00014,22.86176]
[1776903167241,41.32,77997.86,0.0,-0.342,0.00014,22.85711]
[1776903169577,41.32,78003.84,0.0,-0.34114,0.00014,22.83701]
[1776903169754,41.32,78003.84,0.0,-0.34114,0.00014,22.83701]
[1776903170009,41.31,78001.12,0.0,-0.34153,0.00014,22.84602]
[1776903170677,41.31,78001.12,0.0,-0.34153,0.00014,22.84602]
[1776903170745,41.31,77988.24,0.0,-0.34337,0.00014,22.88873]
[1776903171790,41.31,77987.17,0.0,-0.34351,0.00014,22.89209]
[1776903173091,41.31,77987.17,0.0,-0.34351,0.00014,22.89209]
[1776903173192,41.31,77987.17,0.0,-0.34351,0.00014,22.89209]
[1776903178334,41.31,77985.6,0.0,-0.34372,0.00014,22.8968]
[1776903178384,41.31,77985.6,0.0,-0.34372,0.00014,22.8968]
[1776903178547,41.31,77985.85,0.0,-0.34368,0.00014,22.89588]
[1776903178676,41.3,77984.15,0.0,-0.34392,0.00014,22.90137]
[1776903179623,41.3,77984.15,0.0,-0.34392,0.00014,22.90137]
[1776903179793,41.3,77984.15,0.0,-0.34392,0.00014,22.90137]
[1776903180066,41.3,77984.15,0.0,-0.34392,0.00014,22.90137]
[1776903180275,41.3,77984.15,0.0,-0.34392,0.00014,22.90137]
[1776903180308,41.3,77984.15,0.0,-0.34392,0.00014,22.90137]
[1776903180374,41.3,77975.32,0.0,-0.34518,0.00014,22.93018]
[1776903180588,41.3,77975.32,0.0,-0.34518,0.00014,22.93018]
[1776903180701,41.3,77975.32,0.0,-0.34518,0.00014,22.93018]
[1776903180725,41.3,77975.32,0.0,-0.34518,0.00014,22.93018]
[1776903181157,41.3,77975.32,0.0,-0.34518,0.00014,22.93018]
[1776903181197,41.3,77975.32,0.0,-0.34518,0.00014,22.93018]
[1776903181262,41.3,77975.32,0.0,-0.34518,0.00014,22.93018]
[1776903181288,41.3,77975.32,0.0,-0.34518,0.00014,22.93018]
[1776903181325,41.3,77975.32,0.0,-0.34518,0.00014,22.93018]
[1776903181417,41.3,77961.27,0.0,-0.3472,0.00014,22.97578]
[1776903181881,41.3,77961.27,0.0,-0.3472,0.00014,22.97578]
[1776903181954,41.3,77961.27,0.0,-0.3472,0.00014,22.97578]
[1776903182078,41.3,77961.27,0.0,-0.3472,0.00014,22.97578]
[1776903182169,41.3,77956.66,0.0,-0.34786,0.00014,22.99059]
[1776903183010,41.3,77956.66,0.0,-0.34786,0.00014,22.99059]
[1776903183053,41.3,77956.66,0.0,-0.34786,0.00014,22.99059]
[1776903183116,41.3,77956.66,0.0,-0.34786,0.00014,22.99059]
[1776903183135,41.32,77958.57,0.0,-0.34762,0.00014,22.98528]
[1776903183401,41.32,77958.57,0.0,-0.34762,0.00014,22.98528]
[1776903183416,41.32,77958.57,0.0,-0.34762,0.00014,22.98528]
[1776903183711,41.32,77958.57,0.0,-0.34762,0.00014,22.98528]
[1776903186363,41.32,77961.54,0.0,-0.3472,0.00014,22.97583]
[1776903186614,41.34,77959.02,0.0,-0.34764,0.00014,22.98573]
[1776903186762,41.34,77959.02,0.0,-0.34764,0.00014,22.98573]
[1776903187181,41.34,77959.19,0.0,-0.34761,0.00014,22.98525]
[1776903187654,41.34,77959.19,0.0,-0.34761,0.00014,22.98525]
[1776903187694,41.34,77959.19,0.0,-0.34761,0.00014,22.98525]
[1776903187811,41.34,77959.19,0.0,-0.34761,0.00014,22.98525]
[1776903187973,41.34,77959.19,0.0,-0.34761,0.00014,22.98525]
[1776903188076,41.34,77959.19,0.0,-0.34761,0.00014,22.98525]
[1776903188990,41.34,77960.63,0.0,-0.3474,0.00014,22.98039]
[1776903189004,41.34,77960.63,0.0,-0.3474,0.00014,22.98039]
[1776903189012,41.34,77960.63,0.0,-0.3474,0.00014,22.98039]
[1776903189150,41.34,77960.63,0.0,-0.3474,0.00014,22.98039]
[1776903189164,41.34,77960.44,0.0,-0.34742,0.00014,22.98098]
[1776903189852,41.34,77960.44,0.0,-0.34742,0.00014,22.98098]
[1776903189890,41.34,77960.44,0.0,-0.34742,0.00014,22.98098]
[1776903189942,41.34,77960.44,0.0,-0.34742,0.00014,22.98098]
[1776903190247,41.34,77960.44,0.0,-0.34742,0.00014,22.98098]
[1776903190302,41.34,77950.51,0.0,-0.34885,0.00014,23.01269]
[1776903191079,41.34,77950.51,0.0,-0.34885,0.00014,23.01269]
[1776903191845,41.34,77948.75,0.0,-0.34911,0.00014,23.01836]
[1776903193396,41.34,77948.88,0.0,-0.34909,0.00014,23.01801]
[1776903193449,41.34,77949.7,0.0,-0.34898,0.00014,23.01547]
[1776903193978,41.34,77949.7,0.0,-0.34898,0.00014,23.01547]
[1776903194079,41.34,77948.06,0.0,-0.34921,0.00014,23.02075]
[1776903197050,41.34,77946.92,0.0,-0.34938,0.00014,23.02449]
[1776903198129,41.34,77945.79,0.0,-0.34955,0.00014,23.02813]
[1776903198359,41.34,77945.79,0.0,-0.34955,0.00014,23.02813]
[1776903198364,41.34,77943.17,0.0,-0.34993,0.00014,23.03648]
[1776903198625,41.34,77943.17,0.0,-0.34993,0.00014,23.03648]
[1776903198649,41.34,77943.17,0.0,-0.34993,0.00014,23.03648]
[1776903198759,41.34,77943.17,0.0,-0.34993,0.00014,23.03648]
[1776903199050,41.34,77943.17,0.0,-0.34993,0.00014,23.03648]
[1776903199115,41.34,77943.17,0.0,-0.34993,0.00014,23.03648]
[1776903199337,41.34,77943.17,0.0,-0.34993,0.00014,23.03648]
[1776903199410,41.34,77951.77,0.0,-0.34869,0.00014,23.00927]
[1776903199526,41.34,77951.77,0.0,-0.34869,0.00014,23.00927]
[1776903199967,41.34,77967.02,0.0,-0.3465,0.00014,22.9604]
[1776903201369,41.34,77967.02,0.0,-0.3465,0.00014,22.9604]
[1776903201381,41.34,77967.02,0.0,-0.3465,0.00014,22.9604]
[1776903201491,41.34,77965.47,0.0,-0.34671,0.00014,22.96498]
[1776903201509,41.34,77965.47,0.0,-0.34671,0.00014,22.96498]
[1776903202038,41.34,77965.47,0.0,-0.34671,0.00014,22.96498]
[1776903202102,41.34,77965.47,0.0,-0.34671,0.00014,22.96498]
[1776903202123,41.34,77965.47,0.0,-0.34671,0.00014,22.96498]
[1776903202307,41.34,77965.47,0.0,-0.34671,0.00014,22.96498]
[1776903202342,41.34,77965.47,0.0,-0.34671,0.00014,22.96498]
[1776903202352,41.34,77961.15,0.0,-0.34733,0.00014,22.97885]
[1776903203001,41.34,77961.15,0.0,-0.34733,0.00014,22.97885]
[1776903203203,41.34,77961.15,0.0,-0.34733,0.00014,22.97885]
[1776903203292,41.34,77956.62,0.0,-0.34798,0.00014,22.99328]
[1776903203639,41.34,77956.62,0.0,-0.34798,0.00014,22.99328]
[1776903203711,41.34,77956.62,0.0,-0.34798,0.00014,22.99328]
[1776903203751,41.34,77956.62,0.0,-0.34798,0.00014,22.99328]
[1776903204226,41.34,77956.62,0.0,-0.34798,0.00014,22.99328]
[1776903204280,41.34,77956.62,0.0,-0.34798,0.00014,22.99328]
[1776903204328,41.34,77968.1,0.0,-0.34633,0.00014,22.95638]
[1776903204593,41.34,77968.1,0.0,-0.34633,0.00014,22.95638]
[1776903204640,41.34,77968.1,0.0,-0.34633,0.00014,22.95638]
[1776903205185,41.34,77968.1,0.0,-0.34633,0.00014,22.95638]
[1776903205230,41.34,77968.1,0.0,-0.34633,0.00014,22.95638]
[1776903205265,41.33,77967.45,0.0,-0.34641,0.00014,22.95808]
[1776903205764,41.33,77967.45,0.0,-0.34641,0.00014,22.95808]
[1776903208325,41.33,77965.38,0.0,-0.3467,0.00014,22.96474]
[1776903208360,41.33,77977.51,0.0,-0.34496,0.00014,22.92536]
[1776903209190,41.33,77977.51,0.0,-0.34496,0.00014,22.92536]
[1776903209845,41.33,77973.7,0.0,-0.34551,0.00014,22.93776]
[1776903209896,41.33,77973.7,0.0,-0.34551,0.00014,22.93776]
[1776903210301,41.33,77973.7,0.0,-0.34551,0.00014,22.93776]
[1776903210642,41.33,77978.97,0.0,-0.34475,0.00014,22.92059]
[1776903210675,41.33,77978.97,0.0,-0.34475,0.00014,22.92059]
[1776903211402,41.33,77978.97,0.0,-0.34475,0.00014,22.92059]
[1776903211430,41.33,77979.09,0.0,-0.34471,0.00014,22.91627]
[1776903211459,41.33,77979.09,0.0,-0.34471,0.00014,22.91627]
[1776903212552,41.33,77978.72,0.0,-0.34477,0.00014,22.91749]
[1776903212588,41.33,77978.72,0.0,-0.34477,0.00014,22.91749]
[1776903213051,41.33,77978.72,0.0,-0.34477,0.00014,22.91749]
[1776903213115,41.33,77978.72,0.0,-0.34477,0.00014,22.91749]
[1776903213186,41.33,77978.72,0.0,-0.34477,0.00014,22.91749]
[1776903213335,41.33,77978.72,0.0,-0.34477,0.00014,22.91749]
[1776903213400,41.33,77974.47,0.0,-0.34538,0.00014,22.93135]
[1776903214363,41.33,77965.31,0.0,-0.34669,0.00014,22.96104]
[1776903214827,41.33,77965.31,0.0,-0.34669,0.00014,22.96104]
[1776903215667,41.33,77965.31,0.0,-0.34669,0.00014,22.96103]
[1776903215905,41.33,77965.31,0.0,-0.34669,0.00014,22.96103]
[1776903215971,41.33,77965.31,0.0,-0.34669,0.00014,22.96103]
[1776903216047,41.33,77965.31,0.0,-0.34669,0.00014,22.96103]
[1776903216365,41.33,77965.31,0.0,-0.34669,0.00014,22.96103]
[1776903216066,41.33,77960.09,0.0,-0.34744,0.00014,22.97781]
[1776903216929,41.33,77960.09,0.0,-0.34744,0.00014,22.97781]
[1776903217019,41.33,77960.09,0.0,-0.34744,0.00014,22.97781]
[1776903217230,41.33,77954.13,0.0,-0.3483,0.00014,22.997]
[1776903218012,41.33,77954.13,0.0,-0.3483,0.00014,22.997]
[1776903218533,41.33,77950.98,0.0,-0.34876,0.00014,23.00713]
[1776903218727,41.33,77950.98,0.0,-0.34876,0.00014,23.00713]
[1776903218796,41.33,77950.98,0.0,-0.34876,0.00014,23.00713]
[1776903218979,41.34,77950.98,0.0,-0.34876,0.00014,23.00721]
[1776903219890,41.34,77950.98,0.0,-0.34876,0.00014,23.00721]
[1776903220415,41.34,77943.76,0.0,-0.3498,0.00014,23.03019]
[1776903222276,41.34,77943.55,0.0,-0.34984,0.00014,23.03091]
[1776903222316,41.34,77943.55,0.0,-0.34984,0.00014,23.03091]
[1776903222897,41.34,77945.72,0.0,-0.34953,0.00014,23.0241]
[1776903224264,41.34,77948.69,0.0,-0.3491,0.00014,23.01473]
[1776903224435,41.34,77945.48,0.0,-0.34956,0.00014,23.02497]
[1776903224514,41.34,77945.48,0.0,-0.34956,0.00014,23.02497]
[1776903224571,41.34,77945.48,0.0,-0.34956,0.00014,23.02497]
[1776903225219,41.34,77945.48,0.0,-0.34956,0.00014,23.02497]
[1776903225366,41.34,77945.48,0.0,-0.34956,0.00014,23.02497]
[1776903225321,41.34,77944.95,0.0,-0.34964,0.00014,23.02671]
[1776903225748,41.34,77944.95,0.0,-0.34964,0.00014,23.02671]
[1776903226336,41.34,77936.53,0.0,-0.35086,0.00014,23.0533]
[1776903226471,41.34,77936.53,0.0,-0.35086,0.00014,23.0533]
[1776903227305,41.34,77936.53,0.0,-0.35086,0.00014,23.0533]
[1776903227379,41.34,77938.05,0.0,-0.35064,0.00014,23.04858]
[1776903228636,41.34,77935.9,0.0,-0.35095,0.00014,23.05536]
[1776903229125,41.34,77935.9,0.0,-0.35095,0.00014,23.05536]
[1776903229279,41.34,77935.9,0.0,-0.35095,0.00014,23.05536]
[1776903229396,41.34,77935.9,0.0,-0.35095,0.00014,23.05536]
[1776903229380,41.34,77931.08,0.0,-0.35165,0.00014,23.07048]
[1776903229554,41.34,77931.08,0.0,-0.35165,0.00014,23.07048]
[1776903229725,41.34,77931.08,0.0,-0.35165,0.00014,23.07048]
[1776903229853,41.34,77931.08,0.0,-0.35165,0.00014,23.07048]
[1776903230313,41.34,77931.08,0.0,-0.35165,0.00014,23.07048]
[1776903230336,41.34,77931.08,0.0,-0.35165,0.00014,23.07048]
[1776903230380,41.34,77931.08,0.0,-0.35165,0.00014,23.07048]
[1776903230416,41.34,77931.08,0.0,-0.35165,0.00014,23.07048]
[1776903230415,41.34,77927.24,0.0,-0.35221,0.00014,23.08248]
[1776903230509,41.34,77927.24,0.0,-0.35221,0.00014,23.08248]
[1776903230525,41.34,77927.24,0.0,-0.35221,0.00014,23.08248]
[1776903230804,41.34,77927.24,0.0,-0.35221,0.00014,23.08248]
[1776903230951,41.34,77927.24,0.0,-0.35221,0.00014,23.08248]
[1776903231084,41.34,77927.24,0.0,-0.35221,0.00014,23.08248]
[1776903231908,41.34,77927.24,0.0,-0.35221,0.00014,23.08248]
[1776903232257,41.34,77927.24,0.0,-0.35221,0.00014,23.08248]
[1776903232399,41.34,77927.24,0.0,-0.35221,0.00014,23.08248]
[1776903232361,41.34,77940.03,0.0,-0.35036,0.00014,23.04247]
[1776903233516,41.34,77940.03,0.0,-0.35036,0.00014,23.04251]
[1776903235533,41.34,77935.23,0.0,-0.35106,0.00014,23.05765]
[1776903235569,41.34,77935.23,0.0,-0.35106,0.00014,23.05765]
[1776903235781,41.34,77935.23,0.0,-0.35106,0.00014,23.05765]
[1776903236277,41.34,77935.23,0.0,-0.35106,0.00014,23.05765]
[1776903236378,41.35,77933.02,0.0,-0.35138,0.00014,23.0646]
[1776903236575,41.35,77933.02,0.0,-0.35138,0.00014,23.0646]
[1776903236591,41.35,77933.02,0.0,-0.35138,0.00014,23.0646]
[1776903237076,41.35,77933.02,0.0,-0.35138,0.00014,23.0646]
[1776903237368,41.35,77934.26,0.0,-0.3512,0.00014,23.06075]
[1776903238353,41.35,77934.26,0.0,-0.3512,0.00014,23.06075]
[1776903238360,41.35,77934.26,0.0,-0.3512,0.00014,23.06075]
[1776903238437,41.35,77934.26,0.0,-0.3512,0.00014,23.06075]
[1776903238433,41.35,77937.1,0.0,-0.35079,0.00014,23.05187]
[1776903238624,41.35,77937.1,0.0,-0.35079,0.00014,23.05187]
[1776903238698,41.35,77937.1,0.0,-0.35079,0.00014,23.05187]
[1776903238901,41.35,77937.1,0.0,-0.35079,0.00014,23.05187]
[1776903240176,41.35,77937.1,0.0,-0.35079,0.00014,23.05189]
[1776903240245,41.35,77937.1,0.0,-0.35079,0.00014,23.05189]
[1776903240424,41.35,77937.1,0.0,-0.35079,0.00014,23.05189]
[1776903240516,41.35,77934.78,0.0,-0.35113,0.00014,23.0592]
[1776903240571,41.35,77934.78,0.0,-0.35113,0.00014,23.0592]
[1776903240619,41.35,77934.78,0.0,-0.35113,0.00014,23.0592]
[1776903240631,41.35,77934.78,0.0,-0.35113,0.00014,23.0592]
[1776903241147,41.35,77934.78,0.0,-0.35113,0.00014,23.05923]
[1776903241625,41.35,77934.78,0.0,-0.35113,0.00014,23.05923]
[1776903241847,41.35,77934.78,0.0,-0.35113,0.00014,23.05923]
[1776903242057,41.35,77934.78,0.0,-0.35113,0.00014,23.05923]
[1776903242179,41.35,77934.78,0.0,-0.35113,0.00014,23.05923]
[1776903242349,41.35,77934.78,0.0,-0.35113,0.00014,23.05923]
[1776903242385,41.35,77934.78,0.0,-0.35113,0.00014,23.05923]
[1776903242395,41.35,77925.12,0.0,-0.35253,0.00014,23.08937]
[1776903242478,41.35,77925.12,0.0,-0.35253,0.00014,23.08937]
[1776903242538,41.35,77925.12,0.0,-0.35253,0.00014,23.08937]
[1776903242847,41.35,77925.12,0.0,-0.35253,0.00014,23.08937]
[1776903242903,41.35,77925.12,0.0,-0.35253,0.00014,23.08937]
[1776903243370,41.35,77927.18,0.0,-0.35223,0.00014,23.08299]
[1776903243911,41.35,77927.18,0.0,-0.35223,0.00014,23.08299]
[1776903244719,41.35,77927.18,0.0,-0.35223,0.00014,23.08299]
[1776903245123,41.35,77927.18,0.0,-0.35223,0.00014,23.08299]
[1776903245213,41.35,77927.18,0.0,-0.35223,0.00014,23.08299]
[1776903245383,41.35,77927.18,0.0,-0.35223,0.00014,23.08299]
[1776903245434,41.35,77934.13,0.0,-0.35123,0.00014,23.06131]
[1776903245666,41.35,77934.13,0.0,-0.35123,0.00014,23.06131]
[1776903245702,41.35,77934.13,0.0,-0.35123,0.00014,23.06131]
[1776903246127,41.35,77934.13,0.0,-0.35123,0.00014,23.06131]
[1776903246195,41.35,77934.13,0.0,-0.35123,0.00014,23.06131]
[1776903246272,41.35,77934.13,0.0,-0.35123,0.00014,23.06131]
[1776903246344,41.35,77943.95,0.0,-0.34981,0.00014,23.03044]
[1776903246764,41.35,77943.95,0.0,-0.34981,0.00014,23.03044]
[1776903246797,41.35,77943.95,0.0,-0.34981,0.00014,23.03044]
[1776903246892,41.35,77943.95,0.0,-0.34981,0.00014,23.03044]
[1776903246937,41.35,77943.95,0.0,-0.34981,0.00014,23.03044]
[1776903247293,41.35,77943.26,0.0,-0.34992,0.00014,23.03283]
[1776903247738,41.35,77943.26,0.0,-0.34992,0.00014,23.03283]
[1776903247837,41.35,77943.26,0.0,-0.34992,0.00014,23.03283]
[1776903247896,41.35,77943.26,0.0,-0.34992,0.00014,23.03283]
[1776903248073,41.35,77943.26,0.0,-0.34992,0.00014,23.03283]
[1776903248462,41.35,77940.3,0.0,-0.35035,0.00014,23.04221]
[1776903248823,41.35,77940.3,0.0,-0.35035,0.00014,23.04221]
[1776903248840,41.35,77940.3,0.0,-0.35035,0.00014,23.04221]
[1776903249203,41.35,77940.3,0.0,-0.35035,0.00014,23.04225]
[1776903251116,41.35,77938.58,0.0,-0.3506,0.00014,23.0477]
[1776903251216,41.35,77937.29,0.0,-0.35079,0.00014,23.05178]
[1776903251877,41.35,77937.29,0.0,-0.35079,0.00014,23.05178]
[1776903252360,41.35,77937.29,0.0,-0.35079,0.00014,23.05178]
[1776903252446,41.35,77942.55,0.0,-0.35003,0.00014,23.03525]
[1776903252480,41.35,77942.55,0.0,-0.35003,0.00014,23.03525]
[1776903252687,41.35,77942.55,0.0,-0.35003,0.00014,23.03525]
[1776903254551,41.35,77943.83,0.0,-0.34985,0.00014,23.03129]
[1776903254727,41.35,77943.83,0.0,-0.34985,0.00014,23.03129]
[1776903254798,41.35,77943.83,0.0,-0.34985,0.00014,23.03129]
[1776903255391,41.35,77950.74,0.0,-0.34886,0.00014,23.00943]
[1776903256173,41.35,77950.74,0.0,-0.34886,0.00014,23.00943]
[1776903256178,41.35,77950.74,0.0,-0.34886,0.00014,23.00943]
[1776903256181,41.35,77950.74,0.0,-0.34886,0.00014,23.00943]
[1776903256377,41.36,77949.21,0.0,-0.34908,0.00014,23.01434]
[1776903256824,41.36,77949.21,0.0,-0.34908,0.00014,23.01434]
[1776903257263,41.36,77949.21,0.0,-0.34908,0.00014,23.0144]
[1776903257590,41.36,77949.21,0.0,-0.34908,0.00014,23.0144]
[1776903258272,41.36,77949.21,0.0,-0.34908,0.00014,23.0144]
[1776903258280,41.36,77949.21,0.0,-0.34908,0.00014,23.0144]
[1776903258390,41.36,77949.21,0.0,-0.34908,0.00014,23.0144]
[1776903258458,41.36,77958.36,0.0,-0.34779,0.00014,22.98585]
[1776903258601,41.36,77958.36,0.0,-0.34779,0.00014,22.98585]
[1776903258661,41.36,77958.36,0.0,-0.34779,0.00014,22.98585]
[1776903258833,41.36,77958.36,0.0,-0.34779,0.00014,22.98585]
[1776903259126,41.36,77958.36,0.0,-0.34779,0.00014,22.98585]
[1776903259275,41.37,77958.36,0.0,-0.34779,0.00014,22.98592]
[1776903259909,41.37,77958.36,0.0,-0.34779,0.00014,22.98592]
[1776903259986,41.37,77958.36,0.0,-0.34779,0.00014,22.98592]
[1776903260889,41.37,77961.46,0.0,-0.34735,0.00014,22.97604]
[1776903260932,41.37,77961.46,0.0,-0.34735,0.00014,22.97604]
[1776903261355,41.37,77959.93,0.0,-0.34757,0.00014,22.981]
[1776903261622,41.37,77959.93,0.0,-0.34757,0.00014,22.981]
[1776903261682,41.37,77959.93,0.0,-0.34757,0.00014,22.981]
[1776903262023,41.37,77959.93,0.0,-0.34757,0.00014,22.981]
[1776903262144,41.37,77959.93,0.0,-0.34757,0.00014,22.981]
[1776903262235,41.37,77959.93,0.0,-0.34757,0.00014,22.981]
[1776903262328,41.37,77950.54,0.0,-0.34892,0.00014,23.01102]
[1776903263187,41.37,77950.54,0.0,-0.34892,0.00014,23.01102]
[1776903263196,41.37,77950.54,0.0,-0.34892,0.00014,23.01102]
[1776903263202,41.37,77950.54,0.0,-0.34892,0.00014,23.01102]
[1776903263213,41.37,77950.54,0.0,-0.34892,0.00014,23.01102]
[1776903263238,41.37,77950.54,0.0,-0.34892,0.00014,23.01102]
[1776903263304,41.37,77950.54,0.0,-0.34893,0.00014,23.01107]
[1776903264074,41.37,77950.54,0.0,-0.34893,0.00014,23.01107]
[1776903265101,41.37,77948.21,0.0,-0.34926,0.00014,23.0185]
[1776903265149,41.37,77948.21,0.0,-0.34926,0.00014,23.0185]
[1776903265316,41.37,77948.21,0.0,-0.34926,0.00014,23.01852]
[1776903265814,41.37,77948.21,0.0,-0.34926,0.00014,23.01852]
[1776903266481,41.37,77948.21,0.0,-0.34926,0.00014,23.01852]
[1776903266581,41.37,77949.07,0.0,-0.34914,0.00014,23.01582]
[1776903267374,41.37,77949.07,0.0,-0.34914,0.00014,23.01582]
[1776903267410,41.37,77949.07,0.0,-0.34914,0.00014,23.01582]
[1776903267440,41.37,77949.07,0.0,-0.34914,0.00014,23.01582]
[1776903268126,41.37,77947.51,0.0,-0.34937,0.00014,23.02079]
[1776903273010,41.37,77948.42,0.0,-0.34922,0.00014,23.01412]
[1776903273053,41.37,77948.42,0.0,-0.34922,0.00014,23.01412]
[1776903273381,41.37,77949.37,0.0,-0.34909,0.00014,23.01114]
[1776903276450,41.37,77942.6,0.0,-0.35006,0.00014,23.03265]
[1776903277103,41.37,77942.6,0.0,-0.35006,0.00014,23.03265]
[1776903277261,41.37,77942.6,0.0,-0.35006,0.00014,23.03265]
[1776903277406,41.37,77942.6,0.0,-0.35007,0.00014,23.0327]
[1776903277658,41.37,77942.6,0.0,-0.35007,0.00014,23.0327]
[1776903277677,41.37,77942.6,0.0,-0.35007,0.00014,23.0327]
[1776903277723,41.37,77942.6,0.0,-0.35007,0.00014,23.0327]
[1776903277757,41.37,77942.6,0.0,-0.35007,0.00014,23.0327]
[1776903277895,41.37,77942.6,0.0,-0.35007,0.00014,23.0327]
[1776903278412,41.37,77937.81,0.0,-0.35076,0.00014,23.04782]
[1776903278530,41.37,77937.81,0.0,-0.35076,0.00014,23.04782]
[1776903279121,41.37,77937.81,0.0,-0.35076,0.00014,23.04782]
[1776903280242,41.37,77934.73,0.0,-0.3512,0.00014,23.05751]
[1776903280274,41.37,77934.73,0.0,-0.3512,0.00014,23.05751]
[1776903280281,41.37,77934.73,0.0,-0.3512,0.00014,23.05751]
[1776903280446,41.37,77925.28,0.0,-0.35257,0.00014,23.08697]
[1776903280733,41.37,77925.28,0.0,-0.35257,0.00014,23.08697]
[1776903280758,41.37,77925.28,0.0,-0.35257,0.00014,23.08697]
[1776903280813,41.37,77925.28,0.0,-0.35257,0.00014,23.08697]
[1776903280823,41.37,77925.28,0.0,-0.35257,0.00014,23.08697]
[1776903281436,41.38,77925.28,0.0,-0.35257,0.00014,23.08699]
[1776903282440,41.38,77918.18,0.0,-0.3536,0.00014,23.10893]
[1776903282605,41.38,77918.18,0.0,-0.3536,0.00014,23.10893]
[1776903283098,41.38,77918.18,0.0,-0.3536,0.00014,23.10893]
[1776903283663,41.38,77917.46,0.0,-0.3537,0.00014,23.11113]
[1776903283689,41.38,77917.46,0.0,-0.3537,0.00014,23.11113]
[1776903284455,41.37,77914.77,0.0,-0.35409,0.00014,23.11938]
[1776903285193,41.37,77914.77,0.0,-0.35409,0.00014,23.11938]
[1776903285284,41.37,77914.77,0.0,-0.35409,0.00014,23.11938]
[1776903285463,41.37,77915.76,0.0,-0.35394,0.00014,23.11632]
[1776903285752,41.37,77915.76,0.0,-0.35394,0.00014,23.11632]
[1776903285857,41.37,77915.76,0.0,-0.35394,0.00014,23.11632]
[1776903289387,41.37,77923.17,0.0,-0.35287,0.00014,23.09343]
[1776903289770,41.37,77923.33,0.0,-0.35285,0.00014,23.09293]
[1776903296020,41.37,77924.47,0.0,-0.35268,0.00014,23.08939]
[1776903297478,41.37,77923.71,0.0,-0.35279,0.00014,23.09174]
[1776903298210,41.37,77921.65,0.0,-0.35309,0.00014,23.09811]
[1776903298794,41.37,77916.99,0.0,-0.35376,0.00014,23.11247]
[1776903298843,41.37,77916.99,0.0,-0.35376,0.00014,23.11247]
[1776903298909,41.37,77916.99,0.0,-0.35376,0.00014,23.11247]
[1776903298955,41.37,77916.99,0.0,-0.35376,0.00014,23.11247]
[1776903299440,41.37,77913.89,0.0,-0.35421,0.00014,23.12197]
[1776903301336,41.37,77913.89,0.0,-0.35421,0.00014,23.12197]
[1776903301383,41.37,77897.69,0.0,-0.35655,0.00015,23.17116]
[1776903301608,41.37,77897.69,0.0,-0.35655,0.00015,23.17116]
[1776903301659,41.37,77897.69,0.0,-0.35655,0.00015,23.17116]
[1776903301695,41.37,77897.69,0.0,-0.35655,0.00015,23.17116]
[1776903301750,41.37,77897.69,0.0,-0.35655,0.00015,23.17116]
[1776903301811,41.37,77897.69,0.0,-0.35655,0.00015,23.17116]
[1776903301936,41.37,77897.69,0.0,-0.35655,0.00015,23.17116]
[1776903301951,41.37,77897.69,0.0,-0.35655,0.00015,23.17116]
[1776903302071,41.37,77897.69,0.0,-0.35655,0.00015,23.17116]
[1776903302272,41.37,77895.92,0.0,-0.35681,0.00015,23.17644]
[1776903302899,41.37,77895.92,0.0,-0.35681,0.00015,23.17644]
[1776903302955,41.37,77895.92,0.0,-0.35681,0.00015,23.17644]
[1776903302987,41.37,77895.92,0.0,-0.35681,0.00015,23.17644]
[1776903303308,41.37,77895.92,0.0,-0.35681,0.00015,23.17644]
[1776903303529,41.37,77876.58,0.0,-0.35962,0.00015,23.23414]
[1776903303607,41.37,77876.58,0.0,-0.35962,0.00015,23.23414]
[1776903303733,41.37,77876.58,0.0,-0.35962,0.00015,23.23414]
[1776903304190,41.37,77876.58,0.0,-0.35962,0.00015,23.23414]
[1776903304341,41.37,77876.58,0.0,-0.35962,0.00015,23.23414]
[1776903304389,41.37,77878.97,0.0,-0.35927,0.00015,23.22709]
[1776903304654,41.37,77878.97,0.0,-0.35927,0.00015,23.22709]
[1776903304768,41.37,77878.97,0.0,-0.35927,0.00015,23.22709]
[1776903304819,41.37,77878.97,0.0,-0.35927,0.00015,23.22709]
[1776903304975,41.37,77878.97,0.0,-0.35927,0.00015,23.22709]
[1776903305056,41.37,77878.97,0.0,-0.35927,0.00015,23.22709]
[1776903305351,41.37,77878.97,0.0,-0.35927,0.00015,23.22709]
[1776903305440,41.37,77878.97,0.0,-0.35927,0.00015,23.22709]
[1776903305499,41.37,77880.67,0.0,-0.35903,0.00015,23.22207]
[1776903305572,41.37,77880.67,0.0,-0.35903,0.00015,23.22207]
[1776903306271,41.37,77880.67,0.0,-0.35903,0.00015,23.22207]
[1776903306311,41.37,77877.36,0.0,-0.35951,0.00015,23.23188]
[1776903306700,41.37,77877.36,0.0,-0.35951,0.00015,23.23188]
[1776903306823,41.37,77877.36,0.0,-0.35951,0.00015,23.23188]
[1776903306908,41.37,77877.36,0.0,-0.35951,0.00015,23.23188]
[1776903306924,41.37,77874.39,0.0,-0.35994,0.00015,23.24065]
[1776903307619,41.37,77874.39,0.0,-0.35994,0.00015,23.24065]
[1776903308073,41.37,77874.39,0.0,-0.35994,0.00015,23.24065]
[1776903308149,41.37,77874.39,0.0,-0.35994,0.00015,23.24065]
[1776903308249,41.37,77874.39,0.0,-0.35994,0.00015,23.24065]
[1776903308504,41.37,77870.63,0.0,-0.36049,0.00015,23.2517]
[1776903308835,41.37,77870.63,0.0,-0.36049,0.00015,23.2517]
[1776903308899,41.37,77870.63,0.0,-0.36049,0.00015,23.2517]
[1776903308918,41.37,77870.63,0.0,-0.36049,0.00015,23.2517]
[1776903308952,41.37,77870.63,0.0,-0.36049,0.00015,23.2517]
[1776903308979,41.37,77870.63,0.0,-0.36049,0.00015,23.2517]
[1776903309085,41.37,77870.63,0.0,-0.36049,0.00015,23.2517]
[1776903309091,41.37,77870.63,0.0,-0.36049,0.00015,23.2517]
[1776903309120,41.37,77870.63,0.0,-0.36049,0.00015,23.2517]
[1776903309395,41.37,77867.02,0.0,-0.36101,0.00015,23.26226]
[1776903309985,41.37,77867.02,0.0,-0.36101,0.00015,23.26226]
[1776903310085,41.37,77867.02,0.0,-0.36101,0.00015,23.26226]
[1776903310090,41.37,77867.02,0.0,-0.36101,0.00015,23.26226]
[1776903310311,41.37,77867.02,0.0,-0.36101,0.00015,23.26226]
[1776903310332,41.37,77867.02,0.0,-0.36101,0.00015,23.26226]
[1776903310416,41.37,77856.8,0.0,-0.36251,0.00015,23.292]
[1776903311124,41.37,77856.8,0.0,-0.36251,0.00015,23.292]
[1776903311774,41.37,77854.02,0.0,-0.36291,0.00015,23.30009]
[1776903311876,41.37,77854.02,0.0,-0.36291,0.00015,23.30009]
[1776903311946,41.37,77854.02,0.0,-0.36291,0.00015,23.30009]
[1776903312039,41.37,77854.02,0.0,-0.36291,0.00015,23.30009]
[1776903312065,41.37,77854.02,0.0,-0.36291,0.00015,23.30009]
[1776903312196,41.37,77854.02,0.0,-0.36291,0.00015,23.30009]
[1776903312221,41.37,77854.02,0.0,-0.36291,0.00015,23.30009]
[1776903312283,41.37,77851.85,0.0,-0.36323,0.00015,23.30633]
[1776903312736,41.37,77851.85,0.0,-0.36323,0.00015,23.30633]
[1776903312800,41.37,77851.85,0.0,-0.36323,0.00015,23.30633]
[1776903313174,41.37,77851.85,0.0,-0.36323,0.00015,23.30633]
[1776903313244,41.37,77851.85,0.0,-0.36323,0.00015,23.30633]
[1776903313977,41.38,77848.41,0.0,-0.36374,0.00015,23.31624]
[1776903314030,41.38,77848.41,0.0,-0.36374,0.00015,23.31624]
[1776903315718,41.38,77844.23,0.0,-0.36435,0.00015,23.32825]
[1776903315756,41.38,77844.23,0.0,-0.36435,0.00015,23.32825]
[1776903315782,41.38,77844.23,0.0,-0.36435,0.00015,23.32825]
[1776903315934,41.38,77846.13,0.0,-0.36407,0.00015,23.32286]
[1776903316874,41.38,77846.13,0.0,-0.36407,0.00015,23.32286]
[1776903317611,41.38,77846.05,0.0,-0.36409,0.00015,23.32312]
[1776903317710,41.38,77847.19,0.0,-0.36392,0.00015,23.3199]
[1776903319232,41.38,77847.19,0.0,-0.36392,0.00015,23.3199]
[1776903319381,41.38,77847.19,0.0,-0.36392,0.00015,23.3199]
[1776903319446,41.38,77847.19,0.0,-0.36392,0.00015,23.3199]
[1776903319505,41.38,77847.19,0.0,-0.36392,0.00015,23.3199]
[1776903319493,41.38,77847.37,0.0,-0.3639,0.00015,23.31942]
[1776903320241,41.38,77847.37,0.0,-0.3639,0.00015,23.31942]
[1776903320246,41.38,77847.37,0.0,-0.3639,0.00015,23.31942]
[1776903320313,41.38,77847.37,0.0,-0.3639,0.00015,23.31942]
[1776903320350,41.38,77847.37,0.0,-0.3639,0.00015,23.31942]
[1776903320438,41.38,77847.37,0.0,-0.3639,0.00015,23.31942]
[1776903320467,41.38,77847.37,0.0,-0.3639,0.00015,23.31942]
[1776903320514,41.38,77847.57,0.0,-0.36387,0.00015,23.31888]
[1776903320729,41.38,77847.57,0.0,-0.36387,0.00015,23.31888]
[1776903320977,41.38,77847.57,0.0,-0.36387,0.00015,23.31888]
[1776903321167,41.38,77832.7,0.0,-0.36605,0.00015,23.36109]
[1776903322055,41.38,77832.7,0.0,-0.36605,0.00015,23.36109]
[1776903322506,41.38,77832.7,0.0,-0.36605,0.00015,23.36109]
[1776903322599,41.38,77826.39,0.0,-0.36697,0.00015,23.37879]
[1776903323128,41.38,77827.39,0.0,-0.36683,0.00015,23.37601]
[1776903323620,41.38,77827.39,0.0,-0.36683,0.00015,23.37601]
[1776903323667,41.38,77827.39,0.0,-0.36683,0.00015,23.37601]
[1776903323759,41.38,77827.39,0.0,-0.36683,0.00015,23.37601]
[1776903324493,41.38,77827.39,0.0,-0.36683,0.00015,23.37601]
[1776903324443,41.38,77829.56,0.0,-0.36651,0.00015,23.36995]
[1776903324663,41.38,77829.56,0.0,-0.36651,0.00015,23.36995]
[1776903325823,41.38,77827.54,0.0,-0.3668,0.00015,23.37562]
[1776903325894,41.38,77827.54,0.0,-0.3668,0.00015,23.37562]
[1776903326218,41.38,77827.54,0.0,-0.3668,0.00015,23.37562]
[1776903326245,41.38,77822.97,0.0,-0.36748,0.00015,23.38849]
[1776903326905,41.38,77822.97,0.0,-0.36748,0.00015,23.38849]
[1776903327582,41.38,77822.97,0.0,-0.36748,0.00015,23.38849]
[1776903326938,41.38,77819.59,0.0,-0.36798,0.00015,23.39791]
[1776903327666,41.38,77819.59,0.0,-0.36798,0.00015,23.39791]
[1776903327969,41.38,77819.59,0.0,-0.36798,0.00015,23.39791]
[1776903331240,41.38,77821.78,0.0,-0.36766,0.00015,23.39184]
[1776903332017,41.38,77818.93,0.0,-0.36806,0.00015,23.3959]
[1776903332043,41.38,77818.93,0.0,-0.36806,0.00015,23.3959]
[1776903332113,41.38,77818.93,0.0,-0.36806,0.00015,23.3959]
[1776903332139,41.38,77818.93,0.0,-0.36806,0.00015,23.3959]
[1776903332373,41.38,77818.93,0.0,-0.36806,0.00015,23.3959]
[1776903332415,41.38,77818.93,0.0,-0.36806,0.00015,23.3959]
[1776903332574,41.38,77818.93,0.0,-0.36806,0.00015,23.3959]
[1776903332519,41.38,77816.11,0.0,-0.36847,0.00015,23.40366]
[1776903332679,41.38,77816.11,0.0,-0.36847,0.00015,23.40366]
[1776903332764,41.38,77816.11,0.0,-0.36847,0.00015,23.40366]
[1776903332849,41.38,77816.11,0.0,-0.36847,0.00015,23.40366]
[1776903333523,41.38,77798.48,0.0,-0.37106,0.00015,23.45174]
[1776903334326,41.38,77798.48,0.0,-0.37106,0.00015,23.45174]
[1776903334333,41.38,77798.48,0.0,-0.37106,0.00015,23.45174]
[1776903334396,41.38,77798.48,0.0,-0.37106,0.00015,23.45174]
[1776903334510,41.38,77793.9,0.0,-0.37173,0.00015,23.46405]
[1776903334672,41.38,77793.9,0.0,-0.37173,0.00015,23.46405]
[1776903334720,41.38,77793.9,0.0,-0.37173,0.00015,23.46405]
[1776903334737,41.38,77793.9,0.0,-0.37173,0.00015,23.46405]
[1776903334883,41.38,77793.9,0.0,-0.37173,0.00015,23.46405]
[1776903335445,41.38,77794.1,0.0,-0.3717,0.00015,23.46346]
[1776903335881,41.38,77794.1,0.0,-0.3717,0.00015,23.46346]
[1776903337283,41.38,77795.37,0.0,-0.37151,0.00015,23.45999]
[1776903337343,41.38,77795.37,0.0,-0.37151,0.00015,23.45999]
[1776903337464,41.38,77795.37,0.0,-0.37151,0.00015,23.45999]
[1776903337481,41.38,77795.37,0.0,-0.37151,0.00015,23.45999]
[1776903337550,41.38,77795.37,0.0,-0.37151,0.00015,23.45999]
[1776903337580,41.38,77795.37,0.0,-0.37151,0.00015,23.45999]
[1776903337494,41.38,77792.66,0.0,-0.37191,0.00015,23.46723]
[1776903338493,41.38,77802.33,0.0,-0.37048,0.00015,23.44106]
[1776903339046,41.37,77808.79,0.0,-0.36951,0.00015,23.4231]
[1776903341943,41.36,77809.14,0.0,-0.36944,0.00015,23.42174]
[1776903341975,41.36,77809.14,0.0,-0.36944,0.00015,23.42174]
[1776903342553,41.36,77808.69,0.0,-0.3695,0.00015,23.42278]
[1776903343309,41.36,77808.69,0.0,-0.3695,0.00015,23.42278]
[1776903343571,41.36,77808.69,0.0,-0.3695,0.00015,23.42278]
[1776903343668,41.36,77806.8,0.0,-0.36977,0.00015,23.42775]
[1776903343738,41.36,77806.8,0.0,-0.36977,0.00015,23.42775]
[1776903343967,41.36,77806.8,0.0,-0.36977,0.00015,23.42775]
[1776903344093,41.36,77806.8,0.0,-0.36977,0.00015,23.42775]
[1776903344243,41.36,77806.8,0.0,-0.36977,0.00015,23.42775]
[1776903344459,41.35,77801.11,0.0,-0.37059,0.00015,23.44301]
[1776903345213,41.35,77801.11,0.0,-0.37059,0.00015,23.44301]
[1776903345292,41.35,77801.11,0.0,-0.37059,0.00015,23.44301]
[1776903346158,41.35,77795.43,0.0,-0.37143,0.00015,23.45836]
[1776903346477,41.35,77794.82,0.0,-0.37152,0.00015,23.45996]
[1776903347616,41.35,77791.08,0.0,-0.37206,0.00015,23.46997]
[1776903347669,41.35,77791.08,0.0,-0.37206,0.00015,23.46997]
[1776903347792,41.35,77791.08,0.0,-0.37206,0.00015,23.46997]
[1776903348022,41.35,77791.08,0.0,-0.37206,0.00015,23.46997]
[1776903348586,41.35,77788.15,0.0,-0.37249,0.00015,23.47777]
[1776903348906,41.35,77788.15,0.0,-0.37249,0.00015,23.47777]
[1776903349140,41.35,77788.15,0.0,-0.37249,0.00015,23.47777]
[1776903352163,41.35,77789.12,0.0,-0.37234,0.00015,23.475]
[1776903352905,41.35,77784.4,0.0,-0.37304,0.00015,23.48755]
[1776903352953,41.35,77784.4,0.0,-0.37304,0.00015,23.48755]
[1776903352976,41.35,77784.4,0.0,-0.37304,0.00015,23.48755]
[1776903353013,41.35,77784.4,0.0,-0.37304,0.00015,23.48755]
[1776903353028,41.35,77784.4,0.0,-0.37304,0.00015,23.48755]
[1776903353109,41.35,77784.4,0.0,-0.37304,0.00015,23.48755]
[1776903353139,41.35,77784.4,0.0,-0.37304,0.00015,23.48755]
[1776903353171,41.35,77784.4,0.0,-0.37304,0.00015,23.48755]
[1776903353253,41.35,77784.4,0.0,-0.37304,0.00015,23.48755]
[1776903353324,41.35,77784.4,0.0,-0.37304,0.00015,23.48755]
[1776903353511,41.34,77784.13,0.0,-0.37307,0.00015,23.4882]
[1776903353657,41.34,77784.13,0.0,-0.37307,0.00015,23.4882]
[1776903355304,41.34,77784.13,0.0,-0.37307,0.00015,23.48814]
[1776903355478,41.34,77784.13,0.0,-0.37307,0.00015,23.48814]
[1776903355493,41.34,77784.13,0.0,-0.37307,0.00015,23.48814]
[1776903355525,41.34,77772.6,0.0,-0.37477,0.00015,23.51863]
[1776903356929,41.34,77772.6,0.0,-0.37477,0.00015,23.51864]
[1776903357067,41.34,77779.06,0.0,-0.37382,0.00015,23.50162]
[1776903360593,41.34,77780.0,0.0,-0.37367,0.00015,23.49898]
[1776903360606,41.34,77780.0,0.0,-0.37367,0.00015,23.49898]
[1776903360812,41.34,77777.75,0.0,-0.374,0.00015,23.50487]
[1776903361543,41.34,77777.75,0.0,-0.374,0.00015,23.50487]
[1776903361575,41.34,77777.75,0.0,-0.374,0.00015,23.50487]
[1776903361632,41.34,77777.68,0.0,-0.37401,0.00015,23.50507]
[1776903361653,41.34,77777.68,0.0,-0.37401,0.00015,23.50507]
[1776903361836,41.34,77777.68,0.0,-0.37401,0.00015,23.50507]
[1776903361884,41.34,77777.68,0.0,-0.37401,0.00015,23.50507]
[1776903361974,41.34,77777.68,0.0,-0.37401,0.00015,23.50507]
[1776903362510,41.34,77763.81,0.0,-0.37606,0.00015,23.54142]
[1776903364288,41.34,77763.81,0.0,-0.37607,0.00015,23.54147]
[1776903364353,41.34,77763.81,0.0,-0.37607,0.00015,23.54147]
[1776903364580,41.34,77763.81,0.0,-0.37607,0.00015,23.54147]
[1776903364631,41.34,77763.81,0.0,-0.37607,0.00015,23.54147]
[1776903364420,41.34,77759.16,0.0,-0.37676,0.00015,23.55355]
[1776903364723,41.34,77759.16,0.0,-0.37676,0.00015,23.55355]
[1776903365380,41.34,77759.16,0.0,-0.37676,0.00015,23.55355]
[1776903365397,41.34,77752.71,0.0,-0.37772,0.00015,23.57017]
[1776903365871,41.34,77752.71,0.0,-0.37772,0.00015,23.57017]
[1776903365878,41.34,77752.71,0.0,-0.37772,0.00015,23.57017]
[1776903365931,41.34,77752.71,0.0,-0.37772,0.00015,23.57017]
[1776903366422,41.34,77750.64,0.0,-0.37802,0.00015,23.57549]
[1776903369105,41.35,77751.15,0.0,-0.37797,0.00015,23.57457]
[1776903369183,41.35,77751.15,0.0,-0.37797,0.00015,23.57457]
[1776903369255,41.35,77751.15,0.0,-0.37797,0.00015,23.57457]
[1776903369336,41.36,77748.32,0.0,-0.3784,0.00015,23.582]
[1776903370056,41.36,77748.32,0.0,-0.3784,0.00015,23.582]
[1776903370110,41.36,77748.32,0.0,-0.3784,0.00015,23.582]
[1776903370238,41.36,77748.32,0.0,-0.3784,0.00015,23.582]
[1776903370289,41.36,77748.32,0.0,-0.3784,0.00015,23.582]
[1776903370412,41.36,77748.32,0.0,-0.3784,0.00015,23.582]
[1776903370513,41.36,77739.66,0.0,-0.37968,0.00015,23.60393]
[1776903371727,41.36,77739.66,0.0,-0.37969,0.00015,23.60395]
[1776903371819,41.36,77739.66,0.0,-0.37969,0.00015,23.60395]
[1776903372342,41.36,77739.66,0.0,-0.37969,0.00015,23.60395]
[1776903372438,41.36,77742.19,0.0,-0.37931,0.00015,23.59757]
[1776903372939,41.36,77742.19,0.0,-0.37931,0.00015,23.59757]
[1776903373042,41.36,77742.19,0.0,-0.37931,0.00015,23.59757]
[1776903373255,41.36,77742.19,0.0,-0.37931,0.00015,23.59757]
[1776903373337,41.36,77742.19,0.0,-0.37931,0.00015,23.59757]
[1776903373395,41.36,77742.19,0.0,-0.37931,0.00015,23.59757]
[1776903373439,41.36,77742.19,0.0,-0.37931,0.00015,23.59757]
[1776903373490,41.36,77742.19,0.0,-0.37931,0.00015,23.59757]
[1776903373591,41.36,77741.05,0.0,-0.37948,0.00015,23.60041]
[1776903374418,41.36,77741.05,0.0,-0.37948,0.00015,23.60041]
[1776903374426,41.36,77741.05,0.0,-0.37948,0.00015,23.60041]
[1776903374636,41.36,77741.05,0.0,-0.37948,0.00015,23.60041]
[1776903374453,41.36,77737.14,0.0,-0.38006,0.00015,23.6103]
[1776903375593,41.36,77740.53,0.0,-0.37956,0.00015,23.60181]
[1776903375882,41.36,77740.53,0.0,-0.37956,0.00015,23.60181]
[1776903376433,41.36,77740.53,0.0,-0.37956,0.00015,23.60181]
[1776903376475,41.36,77740.53,0.0,-0.37956,0.00015,23.60181]
[1776903376589,41.36,77740.53,0.0,-0.37956,0.00015,23.60181]
[1776903376482,41.36,77740.39,0.0,-0.37959,0.00015,23.60234]
[1776903376743,41.36,77740.39,0.0,-0.37959,0.00015,23.60234]
[1776903377163,41.36,77740.39,0.0,-0.37959,0.00015,23.60234]
[1776903377229,41.36,77740.39,0.0,-0.37959,0.00015,23.60234]
[1776903377585,41.36,77740.39,0.0,-0.37959,0.00015,23.60234]
[1776903377593,41.36,77736.17,0.0,-0.38022,0.00015,23.61296]
[1776903377821,41.36,77736.17,0.0,-0.38022,0.00015,23.61296]
[1776903378158,41.36,77736.17,0.0,-0.38022,0.00015,23.61296]
[1776903378206,41.36,77736.17,0.0,-0.38022,0.00015,23.61296]
[1776903378446,41.36,77736.17,0.0,-0.38022,0.00015,23.61296]
[1776903378478,41.36,77726.11,0.0,-0.38171,0.00015,23.638]
[1776903379742,41.36,77723.46,0.0,-0.38211,0.00015,23.64456]
[1776903379801,41.36,77723.46,0.0,-0.38211,0.00015,23.64456]
[1776903379929,41.36,77723.46,0.0,-0.38211,0.00015,23.64456]
[1776903380086,41.36,77723.46,0.0,-0.38211,0.00015,23.64456]
[1776903380410,41.36,77723.46,0.0,-0.38211,0.00015,23.64456]
[1776903380527,41.36,77723.46,0.0,-0.38211,0.00015,23.64456]
[1776903380625,41.36,77723.46,0.0,-0.38211,0.00015,23.64456]
[1776903380575,41.36,77714.59,0.0,-0.38343,0.00015,23.66628]
[1776903380730,41.36,77714.59,0.0,-0.38343,0.00015,23.66628]
[1776903380835,41.36,77714.59,0.0,-0.38343,0.00015,23.66628]
[1776903381487,41.36,77714.59,0.0,-0.38343,0.00015,23.66628]
[1776903381532,41.36,77714.59,0.0,-0.38343,0.00015,23.66628]
[1776903381616,41.36,77714.59,0.0,-0.38343,0.00015,23.66628]
[1776903381652,41.36,77706.34,0.0,-0.38466,0.00015,23.68624]
[1776903382654,41.36,77706.34,0.0,-0.38466,0.00015,23.68624]
[1776903382677,41.36,77706.34,0.0,-0.38466,0.00015,23.68624]
[1776903382764,41.36,77706.34,0.0,-0.38466,0.00015,23.68624]
[1776903382891,41.36,77706.34,0.0,-0.38466,0.00015,23.68624]
[1776903383673,41.36,77706.34,0.0,-0.38466,0.00015,23.68624]
[1776903383708,41.36,77699.11,0.0,-0.38574,0.00015,23.70352]
[1776903384219,41.36,77699.11,0.0,-0.38574,0.00015,23.70352]
[1776903384230,41.36,77699.11,0.0,-0.38574,0.00015,23.70352]
[1776903384330,41.36,77699.11,0.0,-0.38574,0.00015,23.70352]
[1776903384420,41.36,77699.11,0.0,-0.38574,0.00015,23.70352]
[1776903384518,41.36,77699.11,0.0,-0.38574,0.00015,23.70352]
[1776903384580,41.36,77699.11,0.0,-0.38574,0.00015,23.70352]
[1776903384567,41.36,77688.38,0.0,-0.38734,0.00015,23.72886]
[1776903384714,41.36,77688.38,0.0,-0.38734,0.00015,23.72886]
[1776903385138,41.36,77688.38,0.0,-0.38734,0.00015,23.72886]
[1776903385339,41.36,77688.38,0.0,-0.38734,0.00015,23.72886]
[1776903385367,41.36,77688.38,0.0,-0.38734,0.00015,23.72886]
[1776903385654,41.36,77688.38,0.0,-0.38734,0.00015,23.72886]
[1776903385440,41.36,77698.97,0.0,-0.38575,0.00015,23.70381]
[1776903385961,41.36,77698.97,0.0,-0.38575,0.00015,23.70381]
[1776903386842,41.35,77698.97,0.0,-0.38573,0.00015,23.70342]
[1776903387390,41.35,77698.97,0.0,-0.38573,0.00015,23.70342]
[1776903387748,41.35,77698.45,0.0,-0.3858,0.00015,23.7044]
[1776903387768,41.35,77698.45,0.0,-0.3858,0.00015,23.7044]
[1776903387812,41.35,77698.45,0.0,-0.3858,0.00015,23.7044]
[1776903387848,41.35,77698.45,0.0,-0.3858,0.00015,23.7044]
[1776903387933,41.35,77698.45,0.0,-0.3858,0.00015,23.7044]
[1776903388627,41.35,77698.45,0.0,-0.3858,0.00015,23.7044]
[1776903388632,41.34,77690.28,0.0,-0.387,0.00015,23.72348]
[1776903388717,41.34,77690.28,0.0,-0.387,0.00015,23.72348]
[1776903388745,41.34,77690.28,0.0,-0.387,0.00015,23.72348]
[1776903388779,41.34,77690.28,0.0,-0.387,0.00015,23.72348]
[1776903388876,41.34,77690.28,0.0,-0.387,0.00015,23.72348]
[1776903388955,41.34,77690.28,0.0,-0.387,0.00015,23.72348]
[1776903389653,41.34,77681.52,0.0,-0.38831,0.00015,23.74395]
[1776903389878,41.34,77681.52,0.0,-0.38831,0.00015,23.74395]
[1776903389922,41.34,77681.52,0.0,-0.38831,0.00015,23.74395]
[1776903390315,41.34,77681.52,0.0,-0.38831,0.00015,23.74395]
[1776903390394,41.34,77681.52,0.0,-0.38831,0.00015,23.74395]
[1776903390544,41.34,77681.52,0.0,-0.38831,0.00015,23.74395]
[1776903390657,41.34,77681.52,0.0,-0.38831,0.00015,23.74395]
[1776903390824,41.34,77672.74,0.0,-0.38963,0.00015,23.76426]
[1776903390934,41.34,77672.74,0.0,-0.38963,0.00015,23.76426]
[1776903390975,41.34,77672.74,0.0,-0.38963,0.00015,23.76426]
[1776903391005,41.34,77672.74,0.0,-0.38963,0.00015,23.76426]
[1776903391138,41.34,77672.74,0.0,-0.38963,0.00015,23.76426]
[1776903391154,41.34,77672.74,0.0,-0.38963,0.00015,23.76426]
[1776903391380,41.34,77672.74,0.0,-0.38963,0.00015,23.76426]
[1776903391632,41.34,77673.64,0.0,-0.38948,0.00015,23.75841]
[1776903392188,41.34,77673.64,0.0,-0.38948,0.00015,23.75841]
[1776903392342,41.34,77673.64,0.0,-0.38948,0.00015,23.75841]
[1776903392398,41.34,77673.64,0.0,-0.38948,0.00015,23.75841]
[1776903392507,41.34,77673.64,0.0,-0.38948,0.00015,23.75841]
[1776903392542,41.34,77673.64,0.0,-0.38948,0.00015,23.75841]
[1776903392608,41.34,77663.95,0.0,-0.39093,0.00015,23.78058]
[1776903392750,41.34,77663.95,0.0,-0.39093,0.00015,23.78058]
[1776903392849,41.34,77663.95,0.0,-0.39093,0.00015,23.78058]
[1776903393124,41.34,77663.95,0.0,-0.39093,0.00015,23.78058]
[1776903393308,41.34,77663.95,0.0,-0.39093,0.00015,23.78058]
[1776903393461,41.34,77641.23,0.0,-0.39435,0.00015,23.83117]
[1776903394306,41.34,77641.23,0.0,-0.39435,0.00015,23.83117]
[1776903394356,41.34,77636.5,0.0,-0.39506,0.00015,23.84154]
[1776903395196,41.34,77636.5,0.0,-0.39506,0.00015,23.84154]
[1776903395579,41.34,77636.5,0.0,-0.39506,0.00015,23.84154]
[1776903395678,41.35,77630.37,0.0,-0.39598,0.00015,23.85481]
[1776903396496,41.35,77630.37,0.0,-0.39598,0.00015,23.85481]
[1776903396667,41.35,77630.37,0.0,-0.39598,0.00015,23.85481]
[1776903396741,41.35,77628.81,0.0,-0.39622,0.00015,23.85818]
[1776903397586,41.35,77625.16,0.0,-0.39678,0.00015,23.8661]
[1776903400173,41.35,77623.16,0.0,-0.39709,0.00015,23.8705]
[1776903400209,41.35,77623.16,0.0,-0.39709,0.00015,23.8705]
[1776903400240,41.35,77623.16,0.0,-0.39709,0.00015,23.8705]
[1776903400627,41.35,77625.22,0.0,-0.39678,0.00015,23.86614]
[1776903401044,41.35,77625.22,0.0,-0.39678,0.00015,23.86614]
[1776903401167,41.35,77625.22,0.0,-0.39678,0.00015,23.86614]
[1776903401218,41.35,77625.22,0.0,-0.39678,0.00015,23.86614]
[1776903401326,41.35,77625.22,0.0,-0.39678,0.00015,23.86614]
[1776903401427,41.35,77625.22,0.0,-0.39678,0.00015,23.86614]
[1776903401477,41.35,77625.22,0.0,-0.39678,0.00015,23.86614]
[1776903401536,41.35,77625.22,0.0,-0.39678,0.00015,23.86614]
[1776903401596,41.35,77625.22,0.0,-0.39678,0.00015,23.86614]
[1776903401630,41.35,77625.22,0.0,-0.39678,0.00015,23.86614]
[1776903401660,41.35,77625.22,0.0,-0.39678,0.00015,23.86614]
[1776903402397,41.36,77617.79,0.0,-0.3979,0.00015,23.88199]
[1776903402935,41.36,77617.79,0.0,-0.3979,0.00015,23.88199]
[1776903403336,41.36,77617.79,0.0,-0.3979,0.00015,23.88199]
[1776903403433,41.36,77617.79,0.0,-0.3979,0.00015,23.88199]
[1776903403650,41.36,77608.43,0.0,-0.39931,0.00015,23.90152]
[1776903404344,41.36,77608.43,0.0,-0.39931,0.00015,23.90152]
[1776903404393,41.36,77608.43,0.0,-0.39931,0.00015,23.90152]
[1776903404611,41.35,77606.62,0.0,-0.39958,0.00015,23.9051]
[1776903406188,41.35,77606.99,0.0,-0.39951,0.00015,23.90421]
[1776903406277,41.35,77606.99,0.0,-0.39951,0.00015,23.90421]
[1776903406631,41.34,77602.48,0.0,-0.40018,0.00015,23.91338]
[1776903407002,41.34,77602.48,0.0,-0.40018,0.00015,23.91338]
[1776903407076,41.34,77602.48,0.0,-0.40018,0.00015,23.91338]
[1776903407892,41.35,77601.53,0.0,-0.40035,0.00015,23.91572]
[1776903407917,41.35,77601.53,0.0,-0.40035,0.00015,23.91572]
[1776903408085,41.35,77601.53,0.0,-0.40035,0.00015,23.91572]
[1776903408213,41.35,77601.53,0.0,-0.40035,0.00015,23.91572]
[1776903408282,41.35,77601.53,0.0,-0.40035,0.00015,23.91572]
[1776903408364,41.35,77601.53,0.0,-0.40035,0.00015,23.91572]
[1776903408450,41.35,77601.53,0.0,-0.40035,0.00015,23.91572]
[1776903408537,41.35,77601.53,0.0,-0.40035,0.00015,23.91572]
[1776903408640,41.35,77601.53,0.0,-0.40035,0.00015,23.91572]
[1776903408638,41.37,77591.96,0.0,-0.40182,0.00015,23.93551]
[1776903408719,41.37,77591.96,0.0,-0.40182,0.00015,23.93551]
[1776903409481,41.37,77591.96,0.0,-0.40182,0.00015,23.93551]
[1776903409516,41.37,77591.96,0.0,-0.40182,0.00015,23.93551]
[1776903409550,41.37,77591.96,0.0,-0.40182,0.00015,23.93551]
[1776903409659,41.37,77591.96,0.0,-0.40182,0.00015,23.93551]
[1776903409645,41.37,77592.35,0.0,-0.40178,0.00015,23.93503]
[1776903410292,41.37,77592.35,0.0,-0.40178,0.00015,23.93503]
[1776903410317,41.37,77592.35,0.0,-0.40178,0.00015,23.93503]
[1776903410338,41.37,77592.35,0.0,-0.40178,0.00015,23.93503]
[1776903410346,41.37,77592.35,0.0,-0.40178,0.00015,23.93503]
[1776903410407,41.37,77592.35,0.0,-0.40178,0.00015,23.93503]
[1776903410470,41.37,77592.35,0.0,-0.40178,0.00015,23.93503]
[1776903410631,41.37,77592.35,0.0,-0.40178,0.00015,23.93503]
[1776903410611,41.38,77608.58,0.0,-0.39933,0.00015,23.90186]
[1776903410699,41.38,77608.58,0.0,-0.39933,0.00015,23.90186]
[1776903411629,41.38,77614.99,0.0,-0.39837,0.00015,23.8885]
[1776903412129,41.38,77614.99,0.0,-0.39837,0.00015,23.8885]
[1776903412189,41.38,77614.99,0.0,-0.39837,0.00015,23.8885]
[1776903412257,41.38,77614.99,0.0,-0.39837,0.00015,23.8885]
[1776903412294,41.38,77614.99,0.0,-0.39837,0.00015,23.8885]
[1776903412324,41.38,77614.99,0.0,-0.39837,0.00015,23.8885]
[1776903412361,41.38,77614.99,0.0,-0.39837,0.00015,23.8885]
[1776903412420,41.38,77614.99,0.0,-0.39837,0.00015,23.8885]
[1776903412446,41.38,77614.99,0.0,-0.39837,0.00015,23.8885]
[1776903412537,41.38,77614.99,0.0,-0.39837,0.00015,23.8885]
[1776903412570,41.38,77614.99,0.0,-0.39837,0.00015,23.8885]
[1776903412639,41.38,77614.99,0.0,-0.39837,0.00015,23.8885]
[1776903412669,41.36,77607.75,0.0,-0.39943,0.00015,23.90315]
[1776903412826,41.36,77607.75,0.0,-0.39943,0.00015,23.90315]
[1776903412858,41.36,77607.75,0.0,-0.39943,0.00015,23.90315]
[1776903412883,41.36,77607.75,0.0,-0.39943,0.00015,23.90315]
[1776903413001,41.36,77607.75,0.0,-0.39943,0.00015,23.90315]
[1776903413198,41.36,77607.75,0.0,-0.39943,0.00015,23.90315]
[1776903413363,41.36,77607.75,0.0,-0.39943,0.00015,23.90315]
[1776903413492,41.36,77607.75,0.0,-0.39943,0.00015,23.90315]
[1776903413543,41.36,77607.75,0.0,-0.39943,0.00015,23.90315]
[1776903413605,41.36,77607.75,0.0,-0.39943,0.00015,23.90315]
[1776903413634,41.36,77593.06,0.0,-0.40165,0.00015,23.93324]
[1776903413807,41.36,77593.06,0.0,-0.40165,0.00015,23.93324]
[1776903413866,41.36,77593.06,0.0,-0.40165,0.00015,23.93324]
[1776903414012,41.36,77593.06,0.0,-0.40165,0.00015,23.93324]
[1776903414079,41.36,77593.06,0.0,-0.40165,0.00015,23.93324]
[1776903414145,41.36,77593.06,0.0,-0.40165,0.00015,23.93324]
[1776903414168,41.36,77593.06,0.0,-0.40165,0.00015,23.93324]
[1776903414239,41.36,77593.06,0.0,-0.40165,0.00015,23.93324]
[1776903414267,41.36,77593.06,0.0,-0.40165,0.00015,23.93324]
[1776903414325,41.36,77593.06,0.0,-0.40165,0.00015,23.93324]
[1776903414363,41.36,77593.06,0.0,-0.40165,0.00015,23.93324]
[1776903414583,41.36,77593.06,0.0,-0.40165,0.00015,23.93324]
[1776903414685,41.37,77596.45,0.0,-0.40115,0.00015,23.92659]
[1776903414723,41.37,77596.45,0.0,-0.40115,0.00015,23.92659]
[1776903416081,41.36,77596.45,0.0,-0.40114,0.00015,23.92636]
[1776903417829,41.35,77600.28,0.0,-0.40053,0.00015,23.91816]
[1776903417878,41.35,77600.28,0.0,-0.40053,0.00015,23.91816]
[1776903417947,41.35,77600.28,0.0,-0.40053,0.00015,23.91816]
[1776903418241,41.35,77600.28,0.0,-0.40053,0.00015,23.91816]
[1776903418265,41.35,77600.28,0.0,-0.40053,0.00015,23.91816]
[1776903418376,41.35,77600.28,0.0,-0.40053,0.00015,23.91816]
[1776903418689,41.35,77612.8,0.0,-0.39864,0.00015,23.89226]
[1776903418984,41.35,77612.8,0.0,-0.39864,0.00015,23.89226]
[1776903419177,41.35,77612.8,0.0,-0.39864,0.00015,23.89226]
[1776903419242,41.35,77612.8,0.0,-0.39864,0.00015,23.89226]
[1776903419522,41.35,77612.8,0.0,-0.39864,0.00015,23.89225]
[1776903420878,41.35,77617.13,0.0,-0.39799,0.00015,23.88317]
[1776903420890,41.35,77617.13,0.0,-0.39799,0.00015,23.88317]
[1776903420982,41.35,77617.13,0.0,-0.39799,0.00015,23.88317]
[1776903421635,41.35,77617.13,0.0,-0.39799,0.00015,23.88317]
[1776903421706,41.35,77621.11,0.0,-0.39739,0.00015,23.87476]
[1776903421890,41.35,77621.11,0.0,-0.39739,0.00015,23.87476]
[1776903421983,41.35,77621.11,0.0,-0.39739,0.00015,23.87476]
[1776903422127,41.35,77621.11,0.0,-0.39739,0.00015,23.87476]
[1776903422279,41.35,77621.11,0.0,-0.39739,0.00015,23.87476]
[1776903422324,41.35,77621.11,0.0,-0.39739,0.00015,23.87476]
[1776903422369,41.35,77621.11,0.0,-0.39739,0.00015,23.87476]
[1776903422397,41.35,77621.11,0.0,-0.39739,0.00015,23.87476]
[1776903422448,41.35,77621.11,0.0,-0.39739,0.00015,23.87476]
[1776903422611,41.35,77608.56,0.0,-0.39928,0.00015,23.90108]
[1776903423151,41.35,77608.56,0.0,-0.39928,0.00015,23.90108]
[1776903423400,41.35,77608.56,0.0,-0.39928,0.00015,23.90108]
[1776903423491,41.35,77608.56,0.0,-0.39928,0.00015,23.90108]
[1776903423551,41.35,77608.56,0.0,-0.39928,0.00015,23.90108]
[1776903423767,41.35,77608.56,0.0,-0.39928,0.00015,23.90108]
[1776903423982,41.35,77608.56,0.0,-0.39928,0.00015,23.90108]
[1776903424079,41.35,77608.56,0.0,-0.39928,0.00015,23.90108]
[1776903424533,41.35,77608.56,0.0,-0.39928,0.00015,23.90108]
[1776903424594,41.35,77608.56,0.0,-0.39928,0.00015,23.90108]
[1776903424708,41.35,77617.29,0.0,-0.39797,0.00015,23.88283]
[1776903425405,41.35,77617.29,0.0,-0.39797,0.00015,23.88283]
[1776903425412,41.35,77617.29,0.0,-0.39797,0.00015,23.88283]
[1776903425458,41.35,77617.29,0.0,-0.39797,0.00015,23.88283]
[1776903425565,41.35,77617.29,0.0,-0.39796,0.00015,23.88281]
[1776903426132,41.35,77617.29,0.0,-0.39796,0.00015,23.88281]
[1776903426308,41.35,77617.29,0.0,-0.39796,0.00015,23.88281]
[1776903426425,41.35,77617.29,0.0,-0.39796,0.00015,23.88281]
[1776903426683,41.35,77651.27,0.0,-0.39285,0.00015,23.8093]
[1776903426809,41.35,77651.27,0.0,-0.39285,0.00015,23.8093]
[1776903427108,41.35,77651.27,0.0,-0.39285,0.00015,23.8093]
[1776903427219,41.35,77651.27,0.0,-0.39285,0.00015,23.8093]
[1776903427510,41.35,77651.27,0.0,-0.39285,0.00015,23.8093]
[1776903427681,41.35,77651.27,0.0,-0.39285,0.00015,23.8093]
[1776903427636,41.36,77669.38,0.0,-0.39015,0.00015,23.76876]
[1776903427820,41.36,77669.38,0.0,-0.39015,0.00015,23.76876]
[1776903428000,41.36,77669.38,0.0,-0.39015,0.00015,23.76876]
[1776903428340,41.36,77669.38,0.0,-0.39015,0.00015,23.76876]
[1776903428502,41.36,77669.38,0.0,-0.39015,0.00015,23.76876]
[1776903428619,41.36,77669.38,0.0,-0.39015,0.00015,23.76876]
[1776903428707,41.36,77689.27,0.0,-0.38718,0.00015,23.72276]
[1776903428766,41.36,77689.27,0.0,-0.38718,0.00015,23.72276]
[1776903428988,41.36,77689.27,0.0,-0.38718,0.00015,23.72276]
[1776903429256,41.36,77689.27,0.0,-0.38718,0.00015,23.72276]
[1776903429332,41.36,77689.27,0.0,-0.38718,0.00015,23.72276]
[1776903429446,41.36,77689.27,0.0,-0.38718,0.00015,23.72276]
[1776903429537,41.36,77689.27,0.0,-0.38718,0.00015,23.72276]
[1776903429636,41.36,77689.27,0.0,-0.38718,0.00015,23.72276]
[1776903429763,41.36,77720.25,0.0,-0.38256,0.00015,23.6485]
[1776903429797,41.36,77720.25,0.0,-0.38256,0.00015,23.6485]
[1776903429939,41.36,77720.25,0.0,-0.38256,0.00015,23.6485]
[1776903430060,41.36,77720.25,0.0,-0.38256,0.00015,23.6485]
[1776903430136,41.36,77720.25,0.0,-0.38256,0.00015,23.6485]
[1776903430334,41.36,77720.25,0.0,-0.38256,0.00015,23.6485]
[1776903430360,41.36,77720.25,0.0,-0.38256,0.00015,23.6485]
[1776903430473,41.36,77720.25,0.0,-0.38256,0.00015,23.6485]
[1776903430505,41.36,77720.25,0.0,-0.38256,0.00015,23.6485]
[1776903430631,41.36,77720.25,0.0,-0.38256,0.00015,23.6485]
[1776903430637,41.36,77745.45,0.0,-0.37882,0.00015,23.58564]
[1776903430871,41.36,77745.45,0.0,-0.37882,0.00015,23.58564]
[1776903430962,41.36,77745.45,0.0,-0.37882,0.00015,23.58564]
[1776903431027,41.36,77745.45,0.0,-0.37882,0.00015,23.58564]
[1776903431390,41.36,77745.45,0.0,-0.37882,0.00015,23.58564]
[1776903431525,41.36,77745.45,0.0,-0.37882,0.00015,23.58564]
[1776903431628,41.36,77745.45,0.0,-0.37882,0.00015,23.58564]
[1776903431729,41.36,77764.24,0.0,-0.37603,0.00015,23.53744]
[1776903431773,41.36,77764.24,0.0,-0.37603,0.00015,23.53744]
[1776903431846,41.36,77764.24,0.0,-0.37603,0.00015,23.53744]
[1776903431852,41.36,77764.24,0.0,-0.37603,0.00015,23.53744]
[1776903431869,41.36,77764.24,0.0,-0.37603,0.00015,23.53744]
[1776903431891,41.36,77764.24,0.0,-0.37603,0.00015,23.53744]
[1776903432014,41.36,77764.24,0.0,-0.37603,0.00015,23.53744]
[1776903432080,41.36,77764.24,0.0,-0.37603,0.00015,23.53744]
[1776903432113,41.36,77764.24,0.0,-0.37603,0.00015,23.53744]
[1776903432140,41.36,77764.24,0.0,-0.37603,0.00015,23.53744]
[1776903432414,41.36,77764.24,0.0,-0.37603,0.00015,23.53744]
[1776903432540,41.36,77764.24,0.0,-0.37603,0.00015,23.53744]
[1776903432626,41.36,77764.24,0.0,-0.37604,0.00015,23.53757]
[1776903432979,41.36,77764.24,0.0,-0.37604,0.00015,23.53757]
[1776903433198,41.36,77764.24,0.0,-0.37604,0.00015,23.53757]
[1776903433285,41.36,77764.24,0.0,-0.37604,0.00015,23.53757]
[1776903433411,41.36,77764.24,0.0,-0.37604,0.00015,23.53757]
[1776903433472,41.36,77764.24,0.0,-0.37604,0.00015,23.53757]
[1776903433634,41.36,77764.24,0.0,-0.37604,0.00015,23.53757]
[1776903433641,41.36,77766.55,0.0,-0.3757,0.00015,23.53157]
[1776903433993,41.36,77766.55,0.0,-0.3757,0.00015,23.53157]
[1776903434043,41.36,77766.55,0.0,-0.3757,0.00015,23.53157]
[1776903434103,41.36,77766.55,0.0,-0.3757,0.00015,23.53157]
[1776903434360,41.36,77766.55,0.0,-0.3757,0.00015,23.53157]
[1776903434413,41.36,77766.55,0.0,-0.3757,0.00015,23.53157]
[1776903434441,41.36,77766.55,0.0,-0.3757,0.00015,23.53157]
[1776903434587,41.36,77766.55,0.0,-0.3757,0.00015,23.53157]
[1776903434642,41.37,77761.57,0.0,-0.37645,0.00015,23.54469]
[1776903436101,41.37,77755.68,0.0,-0.37732,0.00015,23.55994]
[1776903436614,41.37,77755.68,0.0,-0.37732,0.00015,23.55994]
[1776903436693,41.37,77755.68,0.0,-0.37732,0.00015,23.55994]
[1776903436728,41.37,77741.37,0.0,-0.37945,0.00015,23.59641]
[1776903437305,41.37,77741.37,0.0,-0.37945,0.00015,23.59641]
[1776903437409,41.37,77741.37,0.0,-0.37945,0.00015,23.59641]
[1776903437670,41.37,77741.37,0.0,-0.37945,0.00015,23.59645]
[1776903437898,41.37,77741.37,0.0,-0.37945,0.00015,23.59645]
[1776903437967,41.37,77741.37,0.0,-0.37945,0.00015,23.59645]
[1776903438060,41.37,77741.37,0.0,-0.37945,0.00015,23.59645]
[1776903438132,41.37,77741.37,0.0,-0.37945,0.00015,23.59645]
[1776903438194,41.37,77741.37,0.0,-0.37945,0.00015,23.59645]
[1776903438218,41.37,77741.37,0.0,-0.37945,0.00015,23.59645]
[1776903438239,41.37,77741.37,0.0,-0.37945,0.00015,23.59645]
[1776903438314,41.37,77741.37,0.0,-0.37945,0.00015,23.59645]
[1776903438319,41.37,77741.37,0.0,-0.37945,0.00015,23.59645]
[1776903438516,41.37,77741.37,0.0,-0.37945,0.00015,23.59645]
[1776903438574,41.37,77741.37,0.0,-0.37945,0.00015,23.59645]
[1776903438665,41.37,77741.37,0.0,-0.37945,0.00015,23.59645]
[1776903438850,41.37,77735.71,0.0,-0.38029,0.00015,23.61066]
[1776903439149,41.37,77735.71,0.0,-0.38029,0.00015,23.61066]
[1776903439650,41.37,77735.71,0.0,-0.38029,0.00015,23.61066]
[1776903439752,41.37,77821.75,0.0,-0.36759,0.00015,23.38338]
[1776903439997,41.37,77821.75,0.0,-0.36759,0.00015,23.38338]
[1776903440464,41.37,77821.75,0.0,-0.36759,0.00015,23.38338]
[1776903440699,41.37,77821.75,0.0,-0.36759,0.00015,23.38342]
[1776903440893,41.37,77821.75,0.0,-0.36759,0.00015,23.38342]
[1776903441012,41.37,77821.75,0.0,-0.36759,0.00015,23.38342]
[1776903441279,41.37,77821.75,0.0,-0.36759,0.00015,23.38342]
[1776903441462,41.37,77821.75,0.0,-0.36759,0.00015,23.38342]
[1776903441534,41.37,77821.75,0.0,-0.36759,0.00015,23.38342]
[1776903441858,41.37,77839.46,0.0,-0.365,0.00015,23.33375]
[1776903441929,41.37,77839.46,0.0,-0.365,0.00015,23.33375]
[1776903442049,41.37,77839.46,0.0,-0.365,0.00015,23.33375]
[1776903442365,41.37,77839.46,0.0,-0.365,0.00015,23.33375]
[1776903442419,41.37,77839.46,0.0,-0.365,0.00015,23.33375]
[1776903442638,41.37,77839.46,0.0,-0.365,0.00015,23.33375]
[1776903442712,41.37,77827.78,0.0,-0.36671,0.00015,23.3667]
[1776903443373,41.37,77827.78,0.0,-0.36671,0.00015,23.3667]
[1776903443642,41.37,77827.78,0.0,-0.36671,0.00015,23.3667]
[1776903443730,41.37,77826.53,0.0,-0.36689,0.00015,23.37022]
[1776903444623,41.37,77826.53,0.0,-0.36689,0.00015,23.37022]
[1776903444706,41.37,77826.53,0.0,-0.36689,0.00015,23.37022]
[1776903444731,41.37,77814.74,0.0,-0.36863,0.00015,23.40297]
[1776903445080,41.37,77814.74,0.0,-0.36863,0.00015,23.40297]
[1776903445106,41.37,77814.74,0.0,-0.36863,0.00015,23.40297]
[1776903445243,41.37,77814.74,0.0,-0.36863,0.00015,23.40297]
[1776903445348,41.37,77814.74,0.0,-0.36863,0.00015,23.40297]
[1776903445736,41.37,77814.74,0.0,-0.36863,0.00015,23.40298]
[1776903446705,41.37,77814.74,0.0,-0.36863,0.00015,23.40298]
[1776903446762,41.37,77814.74,0.0,-0.36863,0.00015,23.40298]
[1776903446745,41.39,77788.2,0.0,-0.37258,0.00015,23.47594]
[1776903446930,41.39,77788.2,0.0,-0.37258,0.00015,23.47594]
[1776903446942,41.39,77788.2,0.0,-0.37258,0.00015,23.47594]
[1776903447010,41.39,77788.2,0.0,-0.37258,0.00015,23.47594]
[1776903447522,41.39,77788.2,0.0,-0.37258,0.00015,23.47594]
[1776903447608,41.39,77788.2,0.0,-0.37258,0.00015,23.47594]
[1776903447749,41.39,77788.2,0.0,-0.37258,0.00015,23.47594]
[1776903448756,41.39,77777.79,0.0,-0.37412,0.00015,23.50362]
[1776903448877,41.39,77777.79,0.0,-0.37412,0.00015,23.50362]
[1776903449002,41.39,77777.79,0.0,-0.37412,0.00015,23.50362]
[1776903449043,41.39,77777.79,0.0,-0.37412,0.00015,23.50362]
[1776903449139,41.39,77777.79,0.0,-0.37412,0.00015,23.50362]
[1776903449605,41.39,77777.79,0.0,-0.37412,0.00015,23.50362]
[1776903449726,41.39,77777.79,0.0,-0.37412,0.00015,23.50362]
[1776903449770,41.39,77782.15,0.0,-0.37347,0.00015,23.4921]
[1776903450774,41.39,77769.77,0.0,-0.37531,0.00015,23.52487]
[1776903451083,41.39,77769.77,0.0,-0.37531,0.00015,23.52487]
[1776903451140,41.39,77769.77,0.0,-0.37531,0.00015,23.52487]
[1776903451183,41.39,77769.77,0.0,-0.37531,0.00015,23.52487]
[1776903451216,41.39,77769.77,0.0,-0.37531,0.00015,23.52487]
[1776903451241,41.39,77769.77,0.0,-0.37531,0.00015,23.52487]
[1776903451362,41.39,77769.77,0.0,-0.37531,0.00015,23.52487]
[1776903451424,41.39,77769.77,0.0,-0.37531,0.00015,23.52487]
[1776903451711,41.39,77769.77,0.0,-0.37531,0.00015,23.52487]
[1776903451814,41.39,77781.62,0.0,-0.37354,0.00015,23.48987]
[1776903452013,41.39,77781.62,0.0,-0.37354,0.00015,23.48987]
[1776903452068,41.39,77781.62,0.0,-0.37354,0.00015,23.48987]
[1776903452078,41.39,77781.62,0.0,-0.37354,0.00015,23.48987]
[1776903452193,41.39,77781.62,0.0,-0.37354,0.00015,23.48987]
[1776903452227,41.39,77781.62,0.0,-0.37354,0.00015,23.48987]
[1776903452282,41.39,77781.62,0.0,-0.37354,0.00015,23.48987]
[1776903452371,41.39,77781.62,0.0,-0.37354,0.00015,23.48987]
[1776903452791,41.4,77781.62,0.0,-0.37355,0.00015,23.48993]
[1776903453596,41.4,77781.62,0.0,-0.37355,0.00015,23.48993]
[1776903453657,41.4,77781.62,0.0,-0.37355,0.00015,23.48993]
[1776903453714,41.4,77781.62,0.0,-0.37355,0.00015,23.48993]
[1776903453805,41.4,77812.13,0.0,-0.36906,0.00015,23.40763]
[1776903454047,41.4,77812.13,0.0,-0.36906,0.00015,23.40763]
[1776903454179,41.4,77812.13,0.0,-0.36906,0.00015,23.40763]
[1776903454324,41.4,77812.13,0.0,-0.36906,0.00015,23.40763]
[1776903454397,41.4,77812.13,0.0,-0.36906,0.00015,23.40763]
[1776903454559,41.4,77812.13,0.0,-0.36906,0.00015,23.40763]
[1776903454697,41.4,77812.13,0.0,-0.36906,0.00015,23.40763]
[1776903454760,41.4,77812.13,0.0,-0.36906,0.00015,23.40763]
[1776903454811,41.4,77812.13,0.0,-0.36906,0.00015,23.40763]
[1776903454834,41.4,77812.13,0.0,-0.36906,0.00015,23.40763]
[1776903454808,41.4,77815.62,0.0,-0.36855,0.00015,23.39812]
[1776903454878,41.4,77815.62,0.0,-0.36855,0.00015,23.39812]
[1776903454982,41.4,77815.62,0.0,-0.36855,0.00015,23.39812]
[1776903455164,41.4,77815.62,0.0,-0.36855,0.00015,23.39812]
[1776903455187,41.4,77815.62,0.0,-0.36855,0.00015,23.39812]
[1776903455420,41.4,77815.62,0.0,-0.36855,0.00015,23.39812]
[1776903455427,41.4,77815.62,0.0,-0.36855,0.00015,23.39812]
[1776903455815,41.4,77837.85,0.0,-0.36529,0.00015,23.33604]
[1776903456026,41.4,77837.85,0.0,-0.36529,0.00015,23.33604]
[1776903456390,41.4,77837.85,0.0,-0.36529,0.00015,23.33604]
[1776903456399,41.4,77837.85,0.0,-0.36529,0.00015,23.33604]
[1776903456822,41.4,77849.92,0.0,-0.36353,0.00015,23.3018]
[1776903457379,41.4,77849.92,0.0,-0.36353,0.00015,23.3018]
[1776903457453,41.4,77849.92,0.0,-0.36353,0.00015,23.3018]
[1776903457639,41.4,77849.92,0.0,-0.36353,0.00015,23.3018]
[1776903457831,41.4,77861.42,0.0,-0.36186,0.00015,23.26873]
[1776903459843,41.4,77868.81,0.0,-0.36079,0.00015,23.24742]
[1776903460202,41.4,77868.81,0.0,-0.36079,0.00015,23.24742]
[1776903460291,41.4,77868.81,0.0,-0.36079,0.00015,23.24742]
[1776903460850,41.41,77871.9,0.0,-0.36034,0.00015,23.23848]
[1776903460951,41.41,77871.9,0.0,-0.36034,0.00015,23.23848]
[1776903461455,41.41,77871.9,0.0,-0.36034,0.00015,23.23848]
[1776903461854,41.41,77860.22,0.0,-0.36205,0.00015,23.27262]
[1776903463802,41.41,77860.22,0.0,-0.36205,0.00015,23.27262]
[1776903464389,41.41,77871.15,0.0,-0.36047,0.00015,23.24095]
[1776903465021,41.41,77871.15,0.0,-0.36047,0.00015,23.24095]
[1776903465311,41.41,77871.15,0.0,-0.36047,0.00015,23.24095]
[1776903467182,41.41,77868.67,0.0,-0.36084,0.00015,23.24843]
[1776903467231,41.41,77868.67,0.0,-0.36084,0.00015,23.24843]
[1776903467782,41.42,77869.43,0.0,-0.36073,0.00015,23.24632]
[1776903467877,41.42,77869.43,0.0,-0.36073,0.00015,23.24632]
[1776903467964,41.42,77869.43,0.0,-0.36073,0.00015,23.24632]
[1776903468179,41.42,77869.43,0.0,-0.36073,0.00015,23.24632]
[1776903468288,41.42,77869.43,0.0,-0.36073,0.00015,23.24632]
[1776903468419,41.42,77869.43,0.0,-0.36073,0.00015,23.24632]
[1776903468537,41.42,77869.43,0.0,-0.36073,0.00015,23.24632]
[1776903468777,41.42,77888.1,0.0,-0.35802,0.00015,23.19129]
[1776903469086,41.42,77888.1,0.0,-0.35802,0.00015,23.19129]
[1776903469211,41.42,77888.1,0.0,-0.35802,0.00015,23.19129]
[1776903469245,41.42,77905.98,0.0,-0.35543,0.00014,23.13758]
[1776903470119,41.42,77905.98,0.0,-0.35543,0.00014,23.13758]
[1776903470255,41.42,77905.98,0.0,-0.35543,0.00014,23.13758]
[1776903470404,41.42,77905.98,0.0,-0.35543,0.00014,23.13758]
[1776903470466,41.42,77905.98,0.0,-0.35543,0.00014,23.13758]
[1776903470762,41.42,77905.98,0.0,-0.35543,0.00014,23.13758]
[1776903470864,41.42,77910.74,0.0,-0.35475,0.00014,23.12326]
[1776903471185,41.42,77910.74,0.0,-0.35475,0.00014,23.12326]
[1776903471272,41.42,77910.74,0.0,-0.35475,0.00014,23.12326]
[1776903471425,41.42,77910.74,0.0,-0.35475,0.00014,23.12326]
[1776903471998,41.42,77900.19,0.0,-0.35628,0.00014,23.15527]
[1776903472044,41.42,77900.19,0.0,-0.35628,0.00014,23.15527]
[1776903472073,41.42,77900.19,0.0,-0.35628,0.00014,23.15527]
[1776903472170,41.42,77900.19,0.0,-0.35628,0.00014,23.15527]
[1776903472251,41.42,77900.19,0.0,-0.35628,0.00014,23.15527]
[1776903472264,41.42,77900.19,0.0,-0.35628,0.00014,23.15527]
[1776903472851,41.42,77900.19,0.0,-0.35628,0.00014,23.15527]
[1776903472329,41.42,77893.48,0.0,-0.35726,0.00015,23.17563]
[1776903473033,41.42,77893.48,0.0,-0.35726,0.00015,23.17563]
[1776903473601,41.43,77903.28,0.0,-0.35585,0.00014,23.14628]
[1776903475272,41.43,77905.03,0.0,-0.3556,0.00014,23.14105]
[1776903475326,41.43,77905.03,0.0,-0.3556,0.00014,23.14105]
[1776903475415,41.43,77905.03,0.0,-0.3556,0.00014,23.14105]
[1776903475696,41.43,77903.37,0.0,-0.35584,0.00014,23.14616]
[1776903475892,41.43,77903.37,0.0,-0.35584,0.00014,23.14616]
[1776903475939,41.43,77903.37,0.0,-0.35584,0.00014,23.14616]
[1776903475960,41.43,77903.37,0.0,-0.35584,0.00014,23.14616]
[1776903475987,41.43,77903.37,0.0,-0.35584,0.00014,23.14616]
[1776903476122,41.43,77887.13,0.0,-0.3582,0.00015,23.19509]
[1776903477104,41.43,77887.13,0.0,-0.3582,0.00015,23.19509]
[1776903477750,41.43,77887.13,0.0,-0.3582,0.00015,23.19509]
[1776903477827,41.43,77879.13,0.0,-0.35938,0.00015,23.21908]
[1776903478236,41.43,77879.13,0.0,-0.35938,0.00015,23.21908]
[1776903478302,41.43,77879.13,0.0,-0.35938,0.00015,23.21908]
[1776903479761,41.43,77878.51,0.0,-0.35947,0.00015,23.22091]
[1776903479782,41.44,77879.13,0.0,-0.35939,0.00015,23.21932]
[1776903482341,41.44,77875.58,0.0,-0.35991,0.00015,23.22989]
[1776903482456,41.44,77875.58,0.0,-0.35991,0.00015,23.22989]
[1776903483820,41.44,77874.63,0.0,-0.36005,0.00015,23.23279]
[1776903483234,41.44,77885.75,0.0,-0.35844,0.00015,23.19999]
[1776903484641,41.44,77895.55,0.0,-0.35702,0.00014,23.1708]
[1776903485710,41.44,77895.55,0.0,-0.35702,0.00014,23.1708]
[1776903485730,41.44,77895.55,0.0,-0.35702,0.00014,23.1708]
[1776903485848,41.44,77895.55,0.0,-0.35702,0.00014,23.1708]
[1776903485863,41.44,77900.77,0.0,-0.35627,0.00014,23.15514]
[1776903486010,41.44,77900.77,0.0,-0.35627,0.00014,23.15514]
[1776903486136,41.44,77900.77,0.0,-0.35627,0.00014,23.15514]
[1776903486239,41.44,77900.77,0.0,-0.35627,0.00014,23.15514]
[1776903486390,41.44,77900.77,0.0,-0.35627,0.00014,23.15514]
[1776903486486,41.44,77900.77,0.0,-0.35627,0.00014,23.15514]
[1776903486604,41.44,77900.77,0.0,-0.35627,0.00014,23.15514]
[1776903486690,41.44,77900.77,0.0,-0.35627,0.00014,23.15514]
[1776903486764,41.44,77917.38,0.0,-0.35387,0.00014,23.10467]
[1776903487619,41.44,77917.38,0.0,-0.35387,0.00014,23.10467]
[1776903487669,41.44,77917.38,0.0,-0.35387,0.00014,23.10467]
[1776903487869,41.44,77917.38,0.0,-0.35387,0.00014,23.10467]
[1776903487703,41.45,77931.26,0.0,-0.35187,0.00014,23.0619]
[1776903487938,41.45,77931.26,0.0,-0.35187,0.00014,23.0619]
[1776903488058,41.45,77931.26,0.0,-0.35187,0.00014,23.0619]
[1776903488146,41.45,77931.26,0.0,-0.35187,0.00014,23.0619]
[1776903488149,41.45,77929.73,0.0,-0.35209,0.00014,23.06666]
[1776903489662,41.45,77929.73,0.0,-0.35209,0.00014,23.06666]
[1776903490180,41.45,77924.76,0.0,-0.35281,0.00014,23.0821]
[1776903490375,41.45,77925.16,0.0,-0.35275,0.00014,23.08089]
[1776903492059,41.45,77925.16,0.0,-0.35275,0.00014,23.08092]
[1776903492578,41.45,77925.16,0.0,-0.35275,0.00014,23.08092]
[1776903492797,41.45,77925.16,0.0,-0.35275,0.00014,23.08092]
[1776903492822,41.45,77925.16,0.0,-0.35275,0.00014,23.08092]
[1776903492998,41.45,77930.21,0.0,-0.35203,0.00014,23.0653]
[1776903493344,41.45,77930.21,0.0,-0.35203,0.00014,23.0653]
[1776903493700,41.45,77930.21,0.0,-0.35203,0.00014,23.0653]
[1776903493738,41.45,77896.75,0.0,-0.35686,0.00014,23.16755]
[1776903494111,41.45,77896.75,0.0,-0.35686,0.00014,23.16755]
[1776903494143,41.45,77896.75,0.0,-0.35686,0.00014,23.16755]
[1776903494539,41.45,77896.75,0.0,-0.35686,0.00014,23.16755]
[1776903494853,41.45,77896.75,0.0,-0.35686,0.00014,23.16755]
[1776903494892,41.45,77876.99,0.0,-0.35974,0.00015,23.22645]
[1776903495095,41.45,77876.99,0.0,-0.35974,0.00015,23.22645]
[1776903495184,41.45,77876.99,0.0,-0.35974,0.00015,23.22645]
[1776903495215,41.45,77876.99,0.0,-0.35974,0.00015,23.22645]
[1776903495247,41.45,77876.99,0.0,-0.35974,0.00015,23.22645]
[1776903495310,41.45,77876.99,0.0,-0.35974,0.00015,23.22645]
[1776903495341,41.45,77876.99,0.0,-0.35974,0.00015,23.22645]
[1776903495415,41.45,77876.99,0.0,-0.35974,0.00015,23.22645]
[1776903495587,41.45,77876.99,0.0,-0.35974,0.00015,23.22645]
[1776903495796,41.45,77875.82,0.0,-0.35991,0.00015,23.23]
[1776903495990,41.45,77875.82,0.0,-0.35991,0.00015,23.23]
[1776903496064,41.45,77875.82,0.0,-0.35991,0.00015,23.23]
[1776903496372,41.45,77875.82,0.0,-0.35991,0.00015,23.23]
[1776903496681,41.45,77875.82,0.0,-0.35991,0.00015,23.23]
[1776903496792,41.45,77875.82,0.0,-0.35991,0.00015,23.23]
[1776903496903,41.45,77866.58,0.0,-0.36126,0.00015,23.25713]
[1776903497383,41.45,77866.58,0.0,-0.36126,0.00015,23.25713]
[1776903497483,41.45,77866.58,0.0,-0.36126,0.00015,23.25713]
[1776903497777,41.46,77859.57,0.0,-0.36228,0.00015,23.27753]
[1776903498398,41.46,77859.57,0.0,-0.36228,0.00015,23.27753]
[1776903498478,41.46,77859.57,0.0,-0.36228,0.00015,23.27753]
[1776903498580,41.46,77843.33,0.0,-0.36466,0.00015,23.32408]
[1776903499070,41.46,77843.33,0.0,-0.36466,0.00015,23.32408]
[1776903499344,41.46,77843.33,0.0,-0.36466,0.00015,23.32408]
[1776903499367,41.46,77843.33,0.0,-0.36466,0.00015,23.32408]
[1776903499466,41.46,77843.33,0.0,-0.36466,0.00015,23.32408]
[1776903499610,41.46,77843.33,0.0,-0.36466,0.00015,23.32408]
[1776903499727,41.46,77843.33,0.0,-0.36466,0.00015,23.32408]
[1776903499874,41.46,77843.33,0.0,-0.36466,0.00015,23.32408]
[1776903499794,41.46,77840.93,0.0,-0.36501,0.00015,23.33091]
[1776903499950,41.46,77840.93,0.0,-0.36501,0.00015,23.33091]
[1776903499990,41.46,77840.93,0.0,-0.36501,0.00015,23.33091]
[1776903500104,41.46,77840.93,0.0,-0.36501,0.00015,23.33091]
[1776903500161,41.46,77840.93,0.0,-0.36501,0.00015,23.33091]
[1776903500811,41.46,77881.09,0.0,-0.35916,0.00015,23.2148]
[1776903501015,41.46,77881.09,0.0,-0.35916,0.00015,23.2148]
[1776903501231,41.46,77881.09,0.0,-0.35916,0.00015,23.2148]
[1776903501335,41.46,77881.09,0.0,-0.35916,0.00015,23.2148]
[1776903501580,41.46,77881.09,0.0,-0.35916,0.00015,23.2148]
[1776903501670,41.46,77881.09,0.0,-0.35916,0.00015,23.2148]
[1776903501741,41.46,77881.09,0.0,-0.35916,0.00015,23.2148]
[1776903501841,41.46,77881.09,0.0,-0.35916,0.00015,23.2148]
[1776903501916,41.46,77894.27,0.0,-0.35725,0.00014,23.17571]
[1776903501979,41.46,77894.27,0.0,-0.35725,0.00014,23.17571]
[1776903502227,41.46,77894.27,0.0,-0.35725,0.00014,23.17571]
[1776903502255,41.46,77894.27,0.0,-0.35725,0.00014,23.17571]
[1776903502563,41.46,77894.27,0.0,-0.35725,0.00014,23.17571]
[1776903502910,41.46,77914.12,0.0,-0.35438,0.00014,23.11558]
[1776903502985,41.46,77914.12,0.0,-0.35438,0.00014,23.11558]
[1776903503461,41.46,77914.12,0.0,-0.35438,0.00014,23.11558]
[1776903503840,41.46,77914.12,0.0,-0.35438,0.00014,23.11558]
[1776903503841,41.46,77929.21,0.0,-0.3522,0.00014,23.06909]
[1776903504260,41.46,77929.21,0.0,-0.3522,0.00014,23.06909]
[1776903504327,41.46,77929.21,0.0,-0.3522,0.00014,23.06909]
[1776903504363,41.46,77934.42,0.0,-0.35145,0.00014,23.05289]
[1776903505332,41.46,77934.42,0.0,-0.35145,0.00014,23.05289]
[1776903505350,41.46,77934.42,0.0,-0.35145,0.00014,23.05289]
[1776903505425,41.46,77934.42,0.0,-0.35145,0.00014,23.05289]
[1776903505448,41.46,77934.42,0.0,-0.35145,0.00014,23.05289]
[1776903505613,41.46,77934.42,0.0,-0.35145,0.00014,23.05289]
[1776903505770,41.46,77934.42,0.0,-0.35145,0.00014,23.05289]
[1776903505786,41.46,77934.42,0.0,-0.35145,0.00014,23.05289]
[1776903505843,41.46,77934.42,0.0,-0.35145,0.00014,23.05289]
[1776903505827,41.46,77939.62,0.0,-0.3507,0.00014,23.03665]
[1776903506057,41.46,77939.62,0.0,-0.3507,0.00014,23.03665]
[1776903506168,41.46,77939.62,0.0,-0.3507,0.00014,23.03665]
[1776903506241,41.46,77939.62,0.0,-0.3507,0.00014,23.03665]
[1776903506388,41.46,77939.62,0.0,-0.3507,0.00014,23.03665]
[1776903506496,41.46,77939.62,0.0,-0.3507,0.00014,23.03665]
[1776903506916,41.46,77977.75,0.0,-0.34523,0.00014,22.91505]
[1776903507013,41.46,77977.75,0.0,-0.34523,0.00014,22.91505]
[1776903507244,41.46,77977.75,0.0,-0.34523,0.00014,22.91505]
[1776903507297,41.46,77977.75,0.0,-0.34523,0.00014,22.91505]
[1776903507338,41.46,77977.75,0.0,-0.34523,0.00014,22.91505]
[1776903507443,41.46,77977.75,0.0,-0.34523,0.00014,22.91505]
[1776903507504,41.46,77977.75,0.0,-0.34523,0.00014,22.91505]
[1776903507538,41.46,77977.75,0.0,-0.34523,0.00014,22.91505]
[1776903507660,41.46,77977.75,0.0,-0.34523,0.00014,22.91505]
[1776903507874,41.46,77998.12,0.0,-0.34233,0.00014,22.84845]
[1776903508061,41.46,77998.12,0.0,-0.34233,0.00014,22.84845]
[1776903508196,41.46,77998.12,0.0,-0.34233,0.00014,22.84845]
[1776903508258,41.46,77998.12,0.0,-0.34233,0.00014,22.84845]
[1776903508286,41.46,77998.12,0.0,-0.34233,0.00014,22.84845]
[1776903508392,41.46,77998.12,0.0,-0.34233,0.00014,22.84845]
[1776903508550,41.46,77998.12,0.0,-0.34233,0.00014,22.84845]
[1776903508714,41.46,77998.12,0.0,-0.34233,0.00014,22.84845]
[1776903508808,41.46,77998.12,0.0,-0.34233,0.00014,22.84845]
[1776903508909,41.46,78021.78,0.0,-0.33897,0.00014,22.76948]
[1776903509307,41.46,78021.78,0.0,-0.33897,0.00014,22.76948]
[1776903509644,41.46,78021.78,0.0,-0.33897,0.00014,22.76948]
[1776903509917,41.46,78016.75,0.0,-0.33969,0.00014,22.78653]
[1776903509971,41.46,78016.75,0.0,-0.33969,0.00014,22.78653]
[1776903510074,41.46,78016.75,0.0,-0.33969,0.00014,22.78653]
[1776903510335,41.46,78016.75,0.0,-0.33969,0.00014,22.78653]
[1776903510460,41.46,78016.75,0.0,-0.33969,0.00014,22.78653]
[1776903510493,41.46,78016.75,0.0,-0.33969,0.00014,22.78653]
[1776903510582,41.46,78016.75,0.0,-0.33969,0.00014,22.78653]
[1776903510927,41.46,78009.23,0.0,-0.34077,0.00014,22.81194]
[1776903511099,41.46,78009.23,0.0,-0.34077,0.00014,22.81194]
[1776903511468,41.46,78009.23,0.0,-0.34077,0.00014,22.81194]
[1776903511528,41.46,78009.23,0.0,-0.34077,0.00014,22.81194]
[1776903511830,41.46,78009.23,0.0,-0.34077,0.00014,22.81194]
[1776903511938,41.47,78012.93,0.0,-0.34023,0.00014,22.79582]
[1776903512094,41.47,78012.93,0.0,-0.34023,0.00014,22.79582]
[1776903512330,41.47,78012.93,0.0,-0.34023,0.00014,22.79582]
[1776903512493,41.47,78012.93,0.0,-0.34023,0.00014,22.79582]
[1776903512570,41.47,78012.93,0.0,-0.34023,0.00014,22.79582]
[1776903512608,41.47,78011.77,0.0,-0.3404,0.00014,22.7999]
[1776903513215,41.47,78011.77,0.0,-0.3404,0.00014,22.7999]
[1776903513227,41.47,78011.77,0.0,-0.3404,0.00014,22.7999]
[1776903513263,41.47,78011.77,0.0,-0.3404,0.00014,22.7999]
[1776903513322,41.47,78011.77,0.0,-0.3404,0.00014,22.7999]
[1776903513389,41.47,78011.77,0.0,-0.3404,0.00014,22.7999]
[1776903513478,41.47,78011.77,0.0,-0.3404,0.00014,22.7999]
[1776903513735,41.47,78011.77,0.0,-0.3404,0.00014,22.7999]
[1776903513785,41.47,78011.77,0.0,-0.3404,0.00014,22.7999]
[1776903513799,41.47,78011.77,0.0,-0.3404,0.00014,22.7999]
[1776903513900,41.47,78012.45,0.0,-0.3403,0.00014,22.79769]
[1776903514186,41.47,78012.45,0.0,-0.3403,0.00014,22.79769]
[1776903514242,41.47,78012.45,0.0,-0.3403,0.00014,22.79769]
[1776903514256,41.47,78012.45,0.0,-0.3403,0.00014,22.79769]
[1776903514301,41.47,78012.45,0.0,-0.3403,0.00014,22.79769]
[1776903514330,41.47,78012.45,0.0,-0.3403,0.00014,22.79769]
[1776903514741,41.47,78012.45,0.0,-0.3403,0.00014,22.79769]
[1776903514852,41.47,78012.45,0.0,-0.3403,0.00014,22.79769]
[1776903514879,41.47,78011.98,0.0,-0.34037,0.00014,22.79933]
[1776903515379,41.47,78011.98,0.0,-0.34037,0.00014,22.79933]
[1776903515398,41.47,78011.98,0.0,-0.34037,0.00014,22.79933]
[1776903515404,41.47,78011.98,0.0,-0.34037,0.00014,22.79933]
[1776903515417,41.47,78011.98,0.0,-0.34037,0.00014,22.79933]
[1776903515730,41.47,78011.98,0.0,-0.34037,0.00014,22.79933]
[1776903515799,41.47,78011.98,0.0,-0.34037,0.00014,22.79933]
[1776903515900,41.47,77999.56,0.0,-0.34215,0.00014,22.84084]
[1776903516036,41.47,77999.56,0.0,-0.34215,0.00014,22.84084]
[1776903516087,41.47,77999.56,0.0,-0.34215,0.00014,22.84084]
[1776903516185,41.47,77999.56,0.0,-0.34215,0.00014,22.84084]
[1776903516728,41.47,77999.56,0.0,-0.34215,0.00014,22.84084]
[1776903516737,41.47,77999.56,0.0,-0.34215,0.00014,22.84084]
[1776903516804,41.47,77999.56,0.0,-0.34215,0.00014,22.84084]
[1776903516902,41.47,77999.56,0.0,-0.34215,0.00014,22.84084]
[1776903516813,41.47,78001.11,0.0,-0.34193,0.00014,22.83586]
[1776903517001,41.47,78001.11,0.0,-0.34193,0.00014,22.83586]
[1776903517480,41.47,78001.11,0.0,-0.34193,0.00014,22.83586]
[1776903517576,41.47,78001.11,0.0,-0.34193,0.00014,22.83586]
[1776903517728,41.47,78001.11,0.0,-0.34193,0.00014,22.83586]
[1776903517794,41.48,78002.89,0.0,-0.34169,0.00014,22.83012]
[1776903518133,41.48,78002.89,0.0,-0.34169,0.00014,22.83012]
[1776903518156,41.48,78002.89,0.0,-0.34169,0.00014,22.83012]
[1776903518165,41.48,78002.89,0.0,-0.34169,0.00014,22.83012]
[1776903518212,41.48,78002.89,0.0,-0.34169,0.00014,22.83012]
[1776903518835,41.48,78002.89,0.0,-0.34169,0.00014,22.83012]
[1776903518841,41.48,78002.89,0.0,-0.34169,0.00014,22.83012]
[1776903518886,41.48,78004.39,0.0,-0.34148,0.00014,22.82531]
[1776903519601,41.48,78004.39,0.0,-0.34148,0.00014,22.82531]
[1776903519806,41.48,78004.39,0.0,-0.34148,0.00014,22.82531]
[1776903519899,41.48,78008.96,0.0,-0.34084,0.00014,22.81027]
[1776903519961,41.48,78008.96,0.0,-0.34084,0.00014,22.81027]
[1776903520035,41.48,78008.96,0.0,-0.34084,0.00014,22.81027]
[1776903520156,41.48,78008.96,0.0,-0.34084,0.00014,22.81027]
[1776903520437,41.48,78008.96,0.0,-0.34084,0.00014,22.81027]
[1776903520472,41.48,78008.96,0.0,-0.34084,0.00014,22.81027]
[1776903520873,41.48,78023.21,0.0,-0.33881,0.00014,22.76246]
[1776903521012,41.48,78023.21,0.0,-0.33881,0.00014,22.76246]
[1776903521113,41.48,78023.21,0.0,-0.33881,0.00014,22.76246]
[1776903521478,41.48,78023.21,0.0,-0.33881,0.00014,22.76246]
[1776903521566,41.48,78023.21,0.0,-0.33881,0.00014,22.76246]
[1776903521571,41.48,78045.46,0.0,-0.33567,0.00014,22.68672]
[1776903522009,41.48,78045.46,0.0,-0.33567,0.00014,22.68672]
[1776903522075,41.48,78045.46,0.0,-0.33567,0.00014,22.68672]
[1776903522197,41.48,78045.46,0.0,-0.33567,0.00014,22.68672]
[1776903522262,41.48,78045.46,0.0,-0.33567,0.00014,22.68672]
[1776903522336,41.48,78045.46,0.0,-0.33568,0.00014,22.68697]
[1776903523356,41.48,78045.46,0.0,-0.33568,0.00014,22.68697]
[1776903523425,41.48,78045.46,0.0,-0.33568,0.00014,22.68697]
[1776903523526,41.48,78029.07,0.0,-0.33799,0.00014,22.74295]
[1776903524180,41.48,78029.07,0.0,-0.33799,0.00014,22.74295]
[1776903524193,41.48,78029.07,0.0,-0.33799,0.00014,22.74295]
[1776903524203,41.48,78029.07,0.0,-0.33799,0.00014,22.74295]
[1776903524624,41.48,78029.07,0.0,-0.33799,0.00014,22.74295]
[1776903524821,41.49,78032.37,0.0,-0.33754,0.00014,22.73199]
[1776903526668,41.49,78037.09,0.0,-0.33687,0.00014,22.71591]
[1776903526706,41.49,78037.09,0.0,-0.33687,0.00014,22.71591]
[1776903526974,41.49,78039.99,0.0,-0.33647,0.00014,22.70627]
[1776903527897,41.49,78035.69,0.0,-0.33708,0.00014,22.7211]
[1776903528016,41.49,78035.69,0.0,-0.33708,0.00014,22.7211]
[1776903528466,41.49,78035.69,0.0,-0.33708,0.00014,22.7211]
[1776903528548,41.49,78023.52,0.0,-0.33881,0.00014,22.76238]
[1776903529702,41.49,78023.52,0.0,-0.33881,0.00014,22.76238]
[1776903529803,41.49,78018.23,0.0,-0.33957,0.00014,22.78042]
[1776903530230,41.49,78018.23,0.0,-0.33957,0.00014,22.78042]
[1776903530290,41.49,78018.23,0.0,-0.33957,0.00014,22.78042]
[1776903530309,41.49,78018.23,0.0,-0.33957,0.00014,22.78042]
[1776903530373,41.49,78018.23,0.0,-0.33957,0.00014,22.78042]
[1776903530851,41.49,78018.23,0.0,-0.33957,0.00014,22.78042]
[1776903530910,41.49,78018.23,0.0,-0.33957,0.00014,22.78042]
[1776903530901,41.49,78038.85,0.0,-0.33665,0.00014,22.71055]
[1776903531907,41.49,78042.66,0.0,-0.33611,0.00014,22.69758]
[1776903533225,41.49,78042.66,0.0,-0.33611,0.00014,22.69758]
[1776903533268,41.49,78042.66,0.0,-0.33611,0.00014,22.69758]
[1776903533398,41.49,78042.66,0.0,-0.33611,0.00014,22.69758]
[1776903533450,41.49,78042.66,0.0,-0.33611,0.00014,22.69758]
[1776903533580,41.49,78042.66,0.0,-0.33611,0.00014,22.69758]
[1776903533615,41.49,78042.66,0.0,-0.33611,0.00014,22.69758]
[1776903533696,41.49,78042.66,0.0,-0.33611,0.00014,22.69758]
[1776903533743,41.49,78042.66,0.0,-0.33611,0.00014,22.69758]
[1776903533918,41.49,78026.7,0.0,-0.33837,0.00014,22.75193]
[1776903534671,41.49,77999.31,0.0,-0.34226,0.00014,22.84351]
[1776903535018,41.49,77999.31,0.0,-0.34226,0.00014,22.84351]
[1776903535228,41.49,77999.31,0.0,-0.34226,0.00014,22.84351]
[1776903535283,41.49,77999.31,0.0,-0.34226,0.00014,22.84351]
[1776903535447,41.49,77999.31,0.0,-0.34226,0.00014,22.84351]
[1776903535473,41.49,77999.31,0.0,-0.34226,0.00014,22.84351]
[1776903535568,41.49,77999.31,0.0,-0.34226,0.00014,22.84351]
[1776903535680,41.49,77999.31,0.0,-0.34226,0.00014,22.84351]
[1776903535925,41.5,78024.56,0.0,-0.33868,0.00014,22.75931]
[1776903536069,41.5,78024.56,0.0,-0.33868,0.00014,22.75931]
[1776903536469,41.5,78039.02,0.0,-0.33663,0.00014,22.71032]
[1776903537133,41.5,78039.02,0.0,-0.33663,0.00014,22.71032]
[1776903537145,41.5,78039.02,0.0,-0.33663,0.00014,22.71032]
[1776903537491,41.5,78039.02,0.0,-0.33663,0.00014,22.71032]
[1776903537563,41.5,78039.02,0.0,-0.33663,0.00014,22.71032]
[1776903537807,41.5,78039.02,0.0,-0.33663,0.00014,22.71032]
[1776903537932,41.5,78041.68,0.0,-0.33626,0.00014,22.70121]
[1776903537993,41.5,78041.68,0.0,-0.33626,0.00014,22.70121]
[1776903538069,41.5,78041.68,0.0,-0.33626,0.00014,22.70121]
[1776903538166,41.5,78041.68,0.0,-0.33626,0.00014,22.70121]
[1776903538270,41.5,78041.68,0.0,-0.33626,0.00014,22.70121]
[1776903538484,41.5,78041.68,0.0,-0.33626,0.00014,22.70121]
[1776903538548,41.5,78041.68,0.0,-0.33626,0.00014,22.70121]
[1776903538683,41.5,78041.68,0.0,-0.33626,0.00014,22.70121]
[1776903538740,41.5,78041.68,0.0,-0.33626,0.00014,22.70121]
[1776903538908,41.5,78028.27,0.0,-0.33816,0.00014,22.74689]
[1776903538964,41.5,78028.27,0.0,-0.33816,0.00014,22.74689]
[1776903539778,41.5,78028.27,0.0,-0.33816,0.00014,22.74689]
[1776903539870,41.5,78028.27,0.0,-0.33816,0.00014,22.74689]
[1776903539930,41.5,78029.82,0.0,-0.33793,0.00014,22.74158]
[1776903540538,41.5,78040.15,0.0,-0.33647,0.00014,22.70639]
[1776903542212,41.5,78040.15,0.0,-0.33647,0.00014,22.70638]
[1776903542237,41.5,78040.15,0.0,-0.33647,0.00014,22.70638]
[1776903542333,41.5,78040.15,0.0,-0.33647,0.00014,22.70638]
[1776903542374,41.5,78040.15,0.0,-0.33647,0.00014,22.70638]
[1776903542432,41.5,78040.15,0.0,-0.33647,0.00014,22.70638]
[1776903542674,41.5,78040.15,0.0,-0.33647,0.00014,22.70638]
[1776903542751,41.5,78040.15,0.0,-0.33647,0.00014,22.70638]
[1776903542792,41.5,78056.55,0.0,-0.33416,0.00014,22.64988]
[1776903543169,41.5,78056.55,0.0,-0.33416,0.00014,22.64988]
[1776903543207,41.5,78056.55,0.0,-0.33416,0.00014,22.64988]
[1776903543285,41.5,78056.55,0.0,-0.33416,0.00014,22.64988]
[1776903543574,41.5,78056.55,0.0,-0.33416,0.00014,22.64988]
[1776903543639,41.5,78056.55,0.0,-0.33416,0.00014,22.64988]
[1776903543848,41.5,78056.55,0.0,-0.33416,0.00014,22.64988]
[1776903543853,41.5,78056.55,0.0,-0.33416,0.00014,22.64988]
[1776903543951,41.5,78059.1,0.0,-0.3338,0.00014,22.64107]
[1776903544027,41.5,78059.1,0.0,-0.3338,0.00014,22.64107]
[1776903544305,41.5,78059.1,0.0,-0.3338,0.00014,22.64107]
[1776903544569,41.5,78059.1,0.0,-0.3338,0.00014,22.64107]
[1776903544668,41.5,78059.1,0.0,-0.3338,0.00014,22.64107]
[1776903544862,41.5,78093.1,0.0,-0.32903,0.00014,22.52135]
[1776903545858,41.5,78110.26,0.0,-0.32663,0.00014,22.45984]
[1776903546070,41.5,78110.26,0.0,-0.32663,0.00014,22.45984]
[1776903546078,41.5,78110.26,0.0,-0.32663,0.00014,22.45984]
[1776903546139,41.5,78110.26,0.0,-0.32663,0.00014,22.45984]
[1776903546177,41.5,78110.26,0.0,-0.32663,0.00014,22.45984]
[1776903546214,41.5,78110.26,0.0,-0.32663,0.00014,22.45984]
[1776903546547,41.5,78110.26,0.0,-0.32663,0.00014,22.45984]
[1776903546635,41.5,78110.26,0.0,-0.32663,0.00014,22.45984]
[1776903546790,41.5,78110.26,0.0,-0.32663,0.00014,22.45984]
[1776903546859,41.5,78109.93,0.0,-0.32669,0.00014,22.46124]
[1776903546985,41.5,78109.93,0.0,-0.32669,0.00014,22.46124]
[1776903547093,41.5,78109.93,0.0,-0.32669,0.00014,22.46124]
[1776903547622,41.5,78109.93,0.0,-0.32669,0.00014,22.46124]
[1776903547728,41.5,78109.93,0.0,-0.32669,0.00014,22.46124]
[1776903547760,41.5,78116.79,0.0,-0.32574,0.00014,22.43658]
[1776903547983,41.5,78116.79,0.0,-0.32574,0.00014,22.43658]
[1776903548214,41.5,78116.79,0.0,-0.32574,0.00014,22.43658]
[1776903548294,41.5,78116.79,0.0,-0.32574,0.00014,22.43658]
[1776903548381,41.5,78116.79,0.0,-0.32574,0.00014,22.43658]
[1776903548436,41.5,78116.79,0.0,-0.32574,0.00014,22.43658]
[1776903548639,41.51,78132.83,0.0,-0.32351,0.00014,22.37818]
[1776903549088,41.51,78132.83,0.0,-0.32351,0.00014,22.37818]
[1776903549187,41.51,78132.83,0.0,-0.32351,0.00014,22.37818]
[1776903549213,41.51,78132.83,0.0,-0.32351,0.00014,22.37818]
[1776903549367,41.51,78132.83,0.0,-0.32351,0.00014,22.37818]
[1776903549439,41.51,78132.83,0.0,-0.32351,0.00014,22.37818]
[1776903549495,41.51,78132.83,0.0,-0.32351,0.00014,22.37818]
[1776903549717,41.51,78132.83,0.0,-0.32351,0.00014,22.37818]
[1776903549743,41.51,78132.83,0.0,-0.32351,0.00014,22.37818]
[1776903549862,41.51,78132.83,0.0,-0.32351,0.00014,22.37818]
[1776903549903,41.51,78133.52,0.0,-0.32343,0.00014,22.37592]
[1776903550897,41.51,78143.84,0.0,-0.322,0.00014,22.33792]
[1776903551006,41.51,78143.84,0.0,-0.322,0.00014,22.33792]
[1776903551098,41.51,78143.84,0.0,-0.322,0.00014,22.33792]
[1776903551200,41.51,78143.84,0.0,-0.322,0.00014,22.33792]
[1776903551229,41.51,78143.84,0.0,-0.322,0.00014,22.33792]
[1776903551262,41.51,78143.84,0.0,-0.322,0.00014,22.33792]
[1776903551851,41.51,78143.84,0.0,-0.322,0.00014,22.33792]
[1776903551945,41.51,78143.84,0.0,-0.322,0.00014,22.33792]
[1776903551913,41.51,78162.49,0.0,-0.31942,0.00014,22.26848]
[1776903552087,41.51,78162.49,0.0,-0.31942,0.00014,22.26848]
[1776903552156,41.51,78162.49,0.0,-0.31942,0.00014,22.26848]
[1776903552215,41.51,78162.49,0.0,-0.31942,0.00014,22.26848]
[1776903552298,41.51,78162.49,0.0,-0.31942,0.00014,22.26848]
[1776903552441,41.51,78162.49,0.0,-0.31942,0.00014,22.26848]
[1776903552528,41.51,78162.49,0.0,-0.31942,0.00014,22.26848]
[1776903552680,41.51,78162.49,0.0,-0.31942,0.00014,22.26848]
[1776903552812,41.51,78192.37,0.0,-0.31531,0.00014,22.15511]
[1776903553317,41.51,78192.37,0.0,-0.31531,0.00014,22.15511]
[1776903553985,41.51,78192.37,0.0,-0.31531,0.00014,22.15521]
[1776903554084,41.51,78192.37,0.0,-0.31531,0.00014,22.15521]
[1776903554161,41.51,78192.37,0.0,-0.31531,0.00014,22.15521]
[1776903554416,41.51,78192.37,0.0,-0.31531,0.00014,22.15521]
[1776903554605,41.51,78192.37,0.0,-0.31531,0.00014,22.15521]
[1776903554802,41.51,78192.37,0.0,-0.31531,0.00014,22.15521]
[1776903554860,41.51,78227.88,0.0,-0.31045,0.00014,22.0176]
[1776903555024,41.51,78227.88,0.0,-0.31045,0.00014,22.0176]
[1776903555159,41.51,78227.88,0.0,-0.31045,0.00014,22.0176]
[1776903555445,41.51,78227.88,0.0,-0.31045,0.00014,22.0176]
[1776903555777,41.51,78227.88,0.0,-0.31045,0.00014,22.0176]
[1776903555834,41.51,78227.88,0.0,-0.31045,0.00014,22.0176]
[1776903555883,41.51,78254.82,0.0,-0.3068,0.00014,21.9112]
[1776903556369,41.51,78254.82,0.0,-0.3068,0.00014,21.9112]
[1776903556451,41.51,78254.82,0.0,-0.3068,0.00014,21.9112]
[1776903556497,41.51,78254.82,0.0,-0.3068,0.00014,21.9112]
[1776903556716,41.51,78254.82,0.0,-0.3068,0.00014,21.9112]
[1776903556780,41.51,78254.82,0.0,-0.3068,0.00014,21.9112]
[1776903556913,41.51,78254.82,0.0,-0.3068,0.00014,21.9112]
[1776903556788,41.51,78267.72,0.0,-0.30505,0.00014,21.85951]
[1776903557107,41.51,78267.72,0.0,-0.30505,0.00014,21.85951]
[1776903557393,41.51,78267.72,0.0,-0.30505,0.00014,21.85951]
[1776903557482,41.51,78267.72,0.0,-0.30505,0.00014,21.85951]
[1776903557598,41.51,78267.72,0.0,-0.30505,0.00014,21.85951]
[1776903557985,41.53,78283.2,0.0,-0.30301,0.00013,21.7985]
[1776903558113,41.53,78283.2,0.0,-0.30301,0.00013,21.7985]
[1776903558179,41.53,78283.2,0.0,-0.30301,0.00013,21.7985]
[1776903558436,41.53,78283.2,0.0,-0.30301,0.00013,21.7985]
[1776903558566,41.53,78283.2,0.0,-0.30301,0.00013,21.7985]
[1776903558600,41.53,78283.2,0.0,-0.30301,0.00013,21.7985]
[1776903558725,41.53,78283.2,0.0,-0.30301,0.00013,21.7985]
[1776903558820,41.53,78283.2,0.0,-0.30301,0.00013,21.7985]
[1776903558961,41.53,78288.81,0.0,-0.30226,0.00013,21.77569]
[1776903559213,41.53,78288.81,0.0,-0.30226,0.00013,21.77569]
[1776903559455,41.53,78288.81,0.0,-0.30226,0.00013,21.77569]
[1776903559647,41.53,78288.81,0.0,-0.30226,0.00013,21.77569]
[1776903559772,41.53,78288.81,0.0,-0.30226,0.00013,21.77569]
[1776903559898,41.53,78278.94,0.0,-0.30359,0.00013,21.81576]
[1776903560027,41.53,78278.94,0.0,-0.30359,0.00013,21.81576]
[1776903560130,41.53,78278.94,0.0,-0.30359,0.00013,21.81576]
[1776903560346,41.53,78278.94,0.0,-0.30359,0.00013,21.81576]
[1776903560678,41.53,78278.94,0.0,-0.30359,0.00013,21.81576]
[1776903560774,41.53,78278.94,0.0,-0.30359,0.00013,21.81576]
[1776903560868,41.53,78278.94,0.0,-0.30359,0.00013,21.81576]
[1776903560876,41.53,78277.24,0.0,-0.30382,0.00013,21.82274]
[1776903561042,41.53,78277.24,0.0,-0.30382,0.00013,21.82274]
[1776903561264,41.53,78277.24,0.0,-0.30382,0.00013,21.82274]
[1776903561554,41.53,78277.24,0.0,-0.30382,0.00013,21.82274]
[1776903561811,41.53,78277.24,0.0,-0.30382,0.00013,21.82274]
[1776903561923,41.53,78277.24,0.0,-0.30382,0.00013,21.82274]
[1776903562363,41.53,78275.48,0.0,-0.30406,0.00013,21.82986]
[1776903562562,41.53,78275.48,0.0,-0.30406,0.00013,21.82986]
[1776903562920,41.53,78275.48,0.0,-0.30406,0.00013,21.82986]
[1776903562954,41.53,78267.88,0.0,-0.30509,0.00014,21.86064]
[1776903563035,41.53,78267.88,0.0,-0.30509,0.00014,21.86064]
[1776903563238,41.53,78267.88,0.0,-0.30509,0.00014,21.86064]
[1776903563714,41.53,78267.88,0.0,-0.30509,0.00014,21.86064]
[1776903563870,41.53,78267.88,0.0,-0.30509,0.00014,21.86064]
[1776903563926,41.53,78267.88,0.0,-0.30509,0.00014,21.86064]
[1776903563966,41.53,78267.64,0.0,-0.30512,0.00014,21.8616]
[1776903564042,41.53,78267.64,0.0,-0.30512,0.00014,21.8616]
[1776903564419,41.53,78267.64,0.0,-0.30512,0.00014,21.8616]
[1776903564550,41.53,78267.64,0.0,-0.30512,0.00014,21.8616]
[1776903564688,41.53,78267.64,0.0,-0.30512,0.00014,21.8616]
[1776903564950,41.53,78267.64,0.0,-0.30512,0.00014,21.8616]
[1776903564961,41.53,78240.6,0.0,-0.30879,0.00014,21.96942]
[1776903565145,41.53,78240.6,0.0,-0.30879,0.00014,21.96942]
[1776903565332,41.53,78240.6,0.0,-0.30879,0.00014,21.96942]
[1776903565546,41.53,78240.6,0.0,-0.30879,0.00014,21.96942]
[1776903565633,41.53,78240.6,0.0,-0.30879,0.00014,21.96942]
[1776903565677,41.53,78240.6,0.0,-0.30879,0.00014,21.96942]
[1776903565760,41.53,78240.6,0.0,-0.30879,0.00014,21.96942]
[1776903565932,41.53,78240.6,0.0,-0.30879,0.00014,21.96942]
[1776903565989,41.56,78275.09,0.0,-0.30423,0.00013,21.83538]
[1776903566018,41.56,78275.09,0.0,-0.30423,0.00013,21.83538]
[1776903566260,41.56,78275.09,0.0,-0.30423,0.00013,21.83538]
[1776903566520,41.56,78275.09,0.0,-0.30423,0.00013,21.83538]
[1776903566906,41.56,78275.09,0.0,-0.30423,0.00013,21.83538]
[1776903566948,41.56,78274.52,0.0,-0.3043,0.00013,21.8375]
[1776903567065,41.56,78274.52,0.0,-0.3043,0.00013,21.8375]
[1776903567425,41.56,78274.52,0.0,-0.3043,0.00013,21.8375]
[1776903567513,41.56,78274.52,0.0,-0.3043,0.00013,21.8375]
[1776903567783,41.56,78274.52,0.0,-0.3043,0.00013,21.8375]
[1776903567816,41.56,78274.52,0.0,-0.3043,0.00013,21.8375]
[1776903567982,41.56,78276.59,0.0,-0.30402,0.00013,21.82909]
[1776903568376,41.56,78276.59,0.0,-0.30402,0.00013,21.82909]
[1776903568706,41.56,78276.59,0.0,-0.30402,0.00013,21.82909]
[1776903568771,41.56,78276.59,0.0,-0.30402,0.00013,21.82909]
[1776903568986,41.56,78272.84,0.0,-0.30453,0.00013,21.84422]
[1776903569940,41.56,78272.84,0.0,-0.30453,0.00013,21.84422]
[1776903570004,41.56,78272.84,0.0,-0.30453,0.00013,21.84422]
[1776903570026,41.55,78277.93,0.0,-0.30384,0.00013,21.82358]
[1776903570118,41.55,78277.93,0.0,-0.30384,0.00013,21.82358]
[1776903570208,41.55,78277.93,0.0,-0.30384,0.00013,21.82358]
[1776903570284,41.55,78277.93,0.0,-0.30384,0.00013,21.82358]
[1776903570367,41.55,78277.93,0.0,-0.30384,0.00013,21.82358]
[1776903570372,41.55,78277.93,0.0,-0.30384,0.00013,21.82358]
[1776903570481,41.55,78277.93,0.0,-0.30384,0.00013,21.82358]
[1776903570490,41.55,78277.93,0.0,-0.30384,0.00013,21.82358]
[1776903570879,41.55,78302.6,0.0,-0.30052,0.00013,21.72313]
[1776903571001,41.55,78302.6,0.0,-0.30052,0.00013,21.72313]
[1776903571054,41.55,78302.6,0.0,-0.30052,0.00013,21.72313]
[1776903571684,41.55,78302.6,0.0,-0.30052,0.00013,21.72313]
[1776903571748,41.55,78302.6,0.0,-0.30052,0.00013,21.72313]
[1776903571762,41.55,78302.6,0.0,-0.30052,0.00013,21.72313]
[1776903571765,41.55,78302.6,0.0,-0.30052,0.00013,21.72313]
[1776903572037,41.55,78305.42,0.0,-0.30012,0.00013,21.70742]
[1776903572105,41.55,78305.42,0.0,-0.30012,0.00013,21.70742]
[1776903572202,41.55,78305.42,0.0,-0.30012,0.00013,21.70742]
[1776903572274,41.55,78305.42,0.0,-0.30012,0.00013,21.70742]
[1776903572325,41.55,78305.42,0.0,-0.30012,0.00013,21.70742]
[1776903572356,41.55,78305.42,0.0,-0.30012,0.00013,21.70742]
[1776903572679,41.55,78305.42,0.0,-0.30012,0.00013,21.70742]
[1776903572738,41.55,78305.42,0.0,-0.30012,0.00013,21.70742]
[1776903572815,41.55,78305.42,0.0,-0.30012,0.00013,21.70742]
[1776903572851,41.55,78305.42,0.0,-0.30012,0.00013,21.70742]
[1776903572949,41.55,78290.98,0.0,-0.30205,0.00013,21.7665]
[1776903573236,41.55,78290.98,0.0,-0.30205,0.00013,21.7665]
[1776903573304,41.55,78290.98,0.0,-0.30205,0.00013,21.7665]
[1776903573404,41.55,78290.98,0.0,-0.30205,0.00013,21.7665]
[1776903573445,41.55,78290.98,0.0,-0.30205,0.00013,21.7665]
[1776903573962,41.56,78300.35,0.0,-0.30081,0.00013,21.72885]
[1776903574244,41.56,78300.35,0.0,-0.30081,0.00013,21.72885]
[1776903574320,41.56,78300.35,0.0,-0.30081,0.00013,21.72885]
[1776903574356,41.56,78300.35,0.0,-0.30081,0.00013,21.72885]
[1776903574410,41.56,78300.35,0.0,-0.30081,0.00013,21.72885]
[1776903574440,41.56,78300.35,0.0,-0.30081,0.00013,21.72885]
[1776903574754,41.56,78300.35,0.0,-0.30081,0.00013,21.72885]
[1776903574842,41.56,78300.35,0.0,-0.30081,0.00013,21.72885]
[1776903574920,41.56,78300.35,0.0,-0.30081,0.00013,21.72885]
[1776903574971,41.56,78300.35,0.0,-0.30081,0.00013,21.72885]
[1776903575111,41.56,78311.84,0.0,-0.29927,0.00013,21.68163]
[1776903575317,41.56,78311.84,0.0,-0.29927,0.00013,21.68163]
[1776903575380,41.56,78311.84,0.0,-0.29927,0.00013,21.68163]
[1776903575412,41.56,78311.84,0.0,-0.29927,0.00013,21.68163]
[1776903575473,41.56,78311.84,0.0,-0.29927,0.00013,21.68163]
[1776903575565,41.56,78311.84,0.0,-0.29927,0.00013,21.68163]
[1776903575627,41.56,78311.84,0.0,-0.29927,0.00013,21.68163]
[1776903575635,41.56,78311.84,0.0,-0.29927,0.00013,21.68163]
[1776903575640,41.56,78311.84,0.0,-0.29927,0.00013,21.68163]
[1776903575924,41.56,78336.19,0.0,-0.29602,0.00013,21.58058]
[1776903576820,41.56,78336.19,0.0,-0.29602,0.00013,21.58058]
[1776903577020,41.56,78341.73,0.0,-0.29529,0.00013,21.55739]
[1776903577040,41.56,78341.73,0.0,-0.29529,0.00013,21.55739]
[1776903577276,41.56,78341.73,0.0,-0.29529,0.00013,21.55739]
[1776903577556,41.56,78341.73,0.0,-0.29529,0.00013,21.55739]
[1776903577588,41.56,78341.73,0.0,-0.29529,0.00013,21.55739]
[1776903577842,41.56,78341.73,0.0,-0.29529,0.00013,21.55739]
[1776903577926,41.56,78371.53,0.0,-0.29134,0.00013,21.43149]
[1776903578053,41.56,78371.53,0.0,-0.29134,0.00013,21.43149]
[1776903578334,41.56,78371.53,0.0,-0.29134,0.00013,21.43149]
[1776903578520,41.56,78371.53,0.0,-0.29134,0.00013,21.43149]
[1776903578571,41.56,78371.53,0.0,-0.29134,0.00013,21.43149]
[1776903578669,41.56,78371.53,0.0,-0.29134,0.00013,21.43149]
[1776903578816,41.56,78371.53,0.0,-0.29134,0.00013,21.43149]
[1776903578922,41.56,78371.53,0.0,-0.29134,0.00013,21.43149]
[1776903578964,41.59,78337.8,0.0,-0.29592,0.00013,21.57761]
[1776903579997,41.59,78329.46,0.0,-0.29703,0.00013,21.61238]
[1776903580240,41.59,78329.46,0.0,-0.29703,0.00013,21.61238]
[1776903580830,41.59,78329.46,0.0,-0.29703,0.00013,21.61238]
[1776903580837,41.59,78329.86,0.0,-0.29698,0.00013,21.61072]
[1776903581859,41.59,78329.86,0.0,-0.29698,0.00013,21.61072]
[1776903581886,41.59,78337.58,0.0,-0.29596,0.00013,21.57887]
[1776903582176,41.59,78337.58,0.0,-0.29596,0.00013,21.57887]
[1776903582269,41.59,78337.58,0.0,-0.29596,0.00013,21.57887]
[1776903582288,41.59,78337.58,0.0,-0.29596,0.00013,21.57887]
[1776903582295,41.59,78337.58,0.0,-0.29596,0.00013,21.57887]
[1776903582428,41.59,78337.58,0.0,-0.29596,0.00013,21.57887]
[1776903582508,41.59,78337.58,0.0,-0.29596,0.00013,21.57887]
[1776903582817,41.59,78338.07,0.0,-0.2959,0.00013,21.57698]
[1776903583926,41.59,78338.07,0.0,-0.2959,0.00013,21.57698]
[1776903583957,41.59,78338.07,0.0,-0.2959,0.00013,21.57698]
[1776903583982,41.59,78338.07,0.0,-0.2959,0.00013,21.57698]
[1776903583927,41.59,78339.8,0.0,-0.29568,0.00013,21.56994]
[1776903584072,41.59,78339.8,0.0,-0.29568,0.00013,21.56994]
[1776903584103,41.59,78339.8,0.0,-0.29568,0.00013,21.56994]
[1776903584543,41.59,78339.8,0.0,-0.29568,0.00013,21.56994]
[1776903584612,41.59,78339.8,0.0,-0.29568,0.00013,21.56994]
[1776903584832,41.59,78340.22,0.0,-0.29562,0.00013,21.56819]
[1776903585695,41.59,78340.22,0.0,-0.29562,0.00013,21.56819]
[1776903585793,41.59,78340.22,0.0,-0.29562,0.00013,21.56819]
[1776903585841,41.61,78353.1,0.0,-0.29399,0.00013,21.51689]
[1776903586622,41.61,78353.1,0.0,-0.29399,0.00013,21.51689]
[1776903586686,41.61,78353.1,0.0,-0.29399,0.00013,21.51689]
[1776903586876,41.63,78343.48,0.0,-0.29534,0.00013,21.55969]
[1776903587307,41.63,78343.48,0.0,-0.29534,0.00013,21.55969]
[1776903587420,41.63,78343.48,0.0,-0.29534,0.00013,21.55969]
[1776903587636,41.63,78343.48,0.0,-0.29534,0.00013,21.55969]
[1776903587674,41.63,78343.48,0.0,-0.29534,0.00013,21.55969]
[1776903587730,41.63,78343.48,0.0,-0.29534,0.00013,21.55969]
[1776903587790,41.63,78343.48,0.0,-0.29534,0.00013,21.55969]
[1776903587928,41.63,78334.89,0.0,-0.29648,0.00013,21.59555]
[1776903588735,41.63,78334.89,0.0,-0.29648,0.00013,21.59555]
[1776903588866,41.63,78340.07,0.0,-0.29581,0.00013,21.57435]
[1776903591730,41.63,78341.91,0.0,-0.29557,0.00013,21.56701]
[1776903591776,41.63,78341.91,0.0,-0.29557,0.00013,21.56701]
[1776903591906,41.63,78343.25,0.0,-0.2954,0.00013,21.5616]
[1776903592344,41.63,78343.25,0.0,-0.2954,0.00013,21.5616]
[1776903592736,41.63,78343.25,0.0,-0.2954,0.00013,21.5616]
[1776903592948,41.64,78357.4,0.0,-0.29353,0.00013,21.50234]
[1776903593081,41.64,78357.4,0.0,-0.29353,0.00013,21.50234]
[1776903593229,41.64,78357.4,0.0,-0.29353,0.00013,21.50234]
[1776903593288,41.64,78357.4,0.0,-0.29353,0.00013,21.50234]
[1776903593403,41.64,78357.4,0.0,-0.29353,0.00013,21.50234]
[1776903593428,41.64,78357.4,0.0,-0.29353,0.00013,21.50234]
[1776903593525,41.64,78357.4,0.0,-0.29353,0.00013,21.50234]
[1776903593572,41.64,78357.4,0.0,-0.29353,0.00013,21.50234]
[1776903593720,41.64,78357.4,0.0,-0.29353,0.00013,21.50234]
[1776903593916,41.64,78357.4,0.0,-0.29353,0.00013,21.50234]
[1776903594132,41.64,78357.4,0.0,-0.29353,0.00013,21.50234]
[1776903594296,41.64,78357.4,0.0,-0.29353,0.00013,21.50234]
[1776903594931,41.64,78397.96,0.0,-0.2882,0.00013,21.32987]
[1776903595464,41.64,78397.96,0.0,-0.2882,0.00013,21.32987]
[1776903595636,41.64,78397.96,0.0,-0.2882,0.00013,21.32987]
[1776903595889,41.64,78397.96,0.0,-0.2882,0.00013,21.32987]
[1776903595931,41.64,78424.16,0.0,-0.28477,0.00013,21.21626]
[1776903596140,41.64,78424.16,0.0,-0.28477,0.00013,21.21626]
[1776903596415,41.64,78424.16,0.0,-0.28477,0.00013,21.21626]
[1776903596647,41.64,78424.16,0.0,-0.28477,0.00013,21.21626]
[1776903596946,41.64,78424.16,0.0,-0.28478,0.00013,21.21656]
[1776903597949,41.64,78442.5,0.0,-0.28239,0.00013,21.13613]
[1776903598703,41.64,78442.5,0.0,-0.28239,0.00013,21.13613]
[1776903598844,41.64,78442.5,0.0,-0.28239,0.00013,21.13613]
[1776903598950,41.64,78442.5,0.0,-0.28239,0.00013,21.13613]
[1776903598957,41.64,78442.5,0.0,-0.28239,0.00013,21.13613]
[1776903598980,41.64,78438.09,0.0,-0.28299,0.00013,21.15629]
[1776903599102,41.64,78438.09,0.0,-0.28299,0.00013,21.15629]
[1776903599498,41.64,78438.09,0.0,-0.28299,0.00013,21.15629]
[1776903599665,41.64,78438.09,0.0,-0.28299,0.00013,21.15629]
[1776903600010,41.65,78415.54,0.0,-0.28595,0.00013,21.25577]
[1776903600285,41.65,78415.54,0.0,-0.28595,0.00013,21.25577]
[1776903600384,41.65,78415.54,0.0,-0.28595,0.00013,21.25577]
[1776903600572,41.65,78415.54,0.0,-0.28595,0.00013,21.25577]
[1776903600718,41.65,78415.54,0.0,-0.28595,0.00013,21.25577]
[1776903600936,41.65,78415.54,0.0,-0.28595,0.00013,21.25577]
[1776903600980,41.65,78415.54,0.0,-0.28595,0.00013,21.25577]
[1776903601063,41.65,78415.54,0.0,-0.28595,0.00013,21.25577]
[1776903601143,41.65,78415.54,0.0,-0.28595,0.00013,21.25577]
[1776903601283,41.65,78415.54,0.0,-0.28595,0.00013,21.25577]
[1776903601402,41.65,78415.54,0.0,-0.28595,0.00013,21.25577]
[1776903601497,41.65,78415.54,0.0,-0.28595,0.00013,21.25577]
[1776903601524,41.65,78415.54,0.0,-0.28595,0.00013,21.25577]
[1776903601625,41.65,78415.54,0.0,-0.28595,0.00013,21.25577]
[1776903601785,41.65,78415.54,0.0,-0.28595,0.00013,21.25577]
[1776903601982,41.67,78405.69,0.0,-0.28732,0.00013,21.30134]
[1776903602279,41.67,78405.69,0.0,-0.28732,0.00013,21.30134]
[1776903602367,41.67,78405.69,0.0,-0.28732,0.00013,21.30134]
[1776903602395,41.67,78405.69,0.0,-0.28732,0.00013,21.30134]
[1776903602400,41.67,78405.69,0.0,-0.28732,0.00013,21.30134]
[1776903602923,41.67,78405.69,0.0,-0.28732,0.00013,21.30134]
[1776903602995,41.68,78395.58,0.0,-0.2887,0.00013,21.34682]
[1776903603247,41.68,78395.58,0.0,-0.2887,0.00013,21.34682]
[1776903603272,41.68,78395.58,0.0,-0.2887,0.00013,21.34682]
[1776903603283,41.68,78395.58,0.0,-0.2887,0.00013,21.34682]
[1776903603425,41.68,78395.58,0.0,-0.2887,0.00013,21.34682]
[1776903603999,41.69,78383.82,0.0,-0.29025,0.00013,21.39748]
[1776903604091,41.69,78383.82,0.0,-0.29025,0.00013,21.39748]
[1776903604280,41.69,78383.82,0.0,-0.29025,0.00013,21.39748]
[1776903604349,41.69,78383.82,0.0,-0.29025,0.00013,21.39748]
[1776903604474,41.69,78383.82,0.0,-0.29025,0.00013,21.39748]
[1776903604597,41.69,78383.82,0.0,-0.29025,0.00013,21.39748]
[1776903604848,41.69,78383.82,0.0,-0.29025,0.00013,21.39748]
[1776903604950,41.69,78383.82,0.0,-0.29025,0.00013,21.39748]
[1776903604975,41.69,78383.82,0.0,-0.29025,0.00013,21.39748]
[1776903605013,41.69,78377.45,0.0,-0.2911,0.00013,21.4249]
[1776903605223,41.69,78377.45,0.0,-0.2911,0.00013,21.4249]
[1776903605292,41.69,78377.45,0.0,-0.2911,0.00013,21.4249]
[1776903605315,41.69,78377.45,0.0,-0.2911,0.00013,21.4249]
[1776903605409,41.69,78377.45,0.0,-0.2911,0.00013,21.4249]
[1776903605947,41.69,78377.45,0.0,-0.2911,0.00013,21.4249]
[1776903606078,41.69,78377.45,0.0,-0.2911,0.00013,21.4249]
[1776903606021,41.69,78359.06,0.0,-0.29353,0.00013,21.50271]
[1776903606238,41.69,78359.06,0.0,-0.29353,0.00013,21.50271]
[1776903606280,41.69,78359.06,0.0,-0.29353,0.00013,21.50271]
[1776903606327,41.69,78359.06,0.0,-0.29353,0.00013,21.50271]
[1776903606640,41.69,78359.06,0.0,-0.29353,0.00013,21.50271]
[1776903607036,41.69,78359.06,0.0,-0.29353,0.00013,21.50271]
[1776903607026,41.71,78350.73,0.0,-0.29473,0.00013,21.54098]
[1776903607094,41.71,78350.73,0.0,-0.29473,0.00013,21.54098]
[1776903607248,41.71,78350.73,0.0,-0.29473,0.00013,21.54098]
[1776903607760,41.71,78350.73,0.0,-0.29473,0.00013,21.54098]
[1776903607828,41.71,78350.73,0.0,-0.29473,0.00013,21.54098]
[1776903607891,41.71,78350.73,0.0,-0.29473,0.00013,21.54098]
[1776903608068,41.71,78361.56,0.0,-0.29329,0.00013,21.4955]
[1776903608160,41.71,78361.56,0.0,-0.29329,0.00013,21.4955]
[1776903608766,41.71,78361.56,0.0,-0.29329,0.00013,21.4955]
[1776903608855,41.71,78361.56,0.0,-0.29329,0.00013,21.4955]
[1776903608975,41.71,78361.56,0.0,-0.29329,0.00013,21.4955]
[1776903609155,41.71,78357.77,0.0,-0.2938,0.00013,21.51145]
[1776903610017,41.71,78357.77,0.0,-0.2938,0.00013,21.51145]
[1776903610181,41.71,78357.77,0.0,-0.2938,0.00013,21.51145]
[1776903610161,41.71,78340.54,0.0,-0.29609,0.00013,21.58402]
[1776903610432,41.71,78340.54,0.0,-0.29609,0.00013,21.58402]
[1776903610531,41.71,78340.54,0.0,-0.29609,0.00013,21.58402]
[1776903610771,41.71,78340.54,0.0,-0.29609,0.00013,21.58402]
[1776903610789,41.71,78340.54,0.0,-0.29609,0.00013,21.58402]
[1776903611093,41.71,78334.73,0.0,-0.29686,0.00013,21.60817]
[1776903611511,41.71,78334.73,0.0,-0.29686,0.00013,21.60817]
[1776903611575,41.71,78334.73,0.0,-0.29686,0.00013,21.60817]
[1776903612158,41.71,78337.07,0.0,-0.29655,0.00013,21.59845]
[1776903612552,41.71,78337.07,0.0,-0.29655,0.00013,21.59845]
[1776903612565,41.71,78337.07,0.0,-0.29655,0.00013,21.59845]
[1776903612860,41.71,78337.07,0.0,-0.29655,0.00013,21.59845]
[1776903613106,41.72,78337.07,0.0,-0.29657,0.00013,21.59896]
[1776903615120,41.72,78324.88,0.0,-0.2982,0.00013,21.6497]
[1776903615268,41.72,78324.88,0.0,-0.2982,0.00013,21.6497]
[1776903615885,41.72,78324.88,0.0,-0.2982,0.00013,21.6497]
[1776903615958,41.72,78324.88,0.0,-0.2982,0.00013,21.6497]
[1776903616040,41.72,78324.88,0.0,-0.2982,0.00013,21.6497]
[1776903616096,41.72,78324.88,0.0,-0.2982,0.00013,21.6497]
[1776903616162,41.72,78307.92,0.0,-0.30046,0.00013,21.71942]
[1776903616259,41.72,78307.92,0.0,-0.30046,0.00013,21.71942]
[1776903616274,41.72,78307.92,0.0,-0.30046,0.00013,21.71942]
[1776903616423,41.72,78307.92,0.0,-0.30046,0.00013,21.71942]
[1776903617496,41.72,78307.92,0.0,-0.30046,0.00013,21.71949]
[1776903617538,41.72,78307.92,0.0,-0.30046,0.00013,21.71949]
[1776903617803,41.72,78307.92,0.0,-0.30046,0.00013,21.71949]
[1776903617869,41.72,78307.92,0.0,-0.30046,0.00013,21.71949]
[1776903618655,41.72,78304.95,0.0,-0.30086,0.00013,21.73164]
[1776903618737,41.72,78304.95,0.0,-0.30086,0.00013,21.73164]
[1776903619150,41.72,78313.18,0.0,-0.29976,0.00013,21.69803]
[1776903619536,41.72,78313.18,0.0,-0.29976,0.00013,21.69803]
[1776903620195,41.72,78319.51,0.0,-0.29892,0.00013,21.6722]
[1776903620326,41.72,78319.51,0.0,-0.29892,0.00013,21.6722]
[1776903620334,41.72,78319.51,0.0,-0.29892,0.00013,21.6722]
[1776903620382,41.72,78319.51,0.0,-0.29892,0.00013,21.6722]
[1776903621044,41.72,78319.51,0.0,-0.29892,0.00013,21.6722]
[1776903621171,41.72,78319.01,0.0,-0.29899,0.00013,21.67425]
[1776903622173,41.72,78311.09,0.0,-0.30005,0.00013,21.70687]
[1776903622686,41.72,78311.09,0.0,-0.30005,0.00013,21.70687]
[1776903623177,41.72,78298.33,0.0,-0.30176,0.00013,21.75888]
[1776903623634,41.72,78298.33,0.0,-0.30176,0.00013,21.75888]
[1776903623713,41.72,78298.33,0.0,-0.30176,0.00013,21.75888]
[1776903624000,41.72,78298.33,0.0,-0.30176,0.00013,21.75888]
[1776903624185,41.72,78295.49,0.0,-0.30214,0.00013,21.77041]
[1776903624634,41.72,78295.49,0.0,-0.30214,0.00013,21.77041]
[1776903624714,41.72,78295.49,0.0,-0.30214,0.00013,21.77041]
[1776903624905,41.72,78295.49,0.0,-0.30214,0.00013,21.77041]
[1776903624958,41.72,78295.49,0.0,-0.30214,0.00013,21.77041]
[1776903625044,41.72,78295.49,0.0,-0.30214,0.00013,21.77041]
[1776903625055,41.72,78295.49,0.0,-0.30214,0.00013,21.77041]
[1776903625192,41.72,78290.75,0.0,-0.30277,0.00013,21.78959]
[1776903625629,41.72,78290.75,0.0,-0.30277,0.00013,21.78959]
[1776903625684,41.72,78290.75,0.0,-0.30277,0.00013,21.78959]
[1776903626198,41.72,78277.04,0.0,-0.30461,0.00013,21.84477]
[1776903626448,41.72,78277.04,0.0,-0.30461,0.00013,21.84477]
[1776903626526,41.72,78277.04,0.0,-0.30461,0.00013,21.84477]
[1776903626545,41.72,78277.04,0.0,-0.30461,0.00013,21.84477]
[1776903627213,41.73,78273.68,0.0,-0.30507,0.00013,21.85851]
[1776903627659,41.73,78273.68,0.0,-0.30507,0.00013,21.85851]
[1776903627740,41.73,78273.68,0.0,-0.30507,0.00013,21.85851]
[1776903628950,41.73,78275.51,0.0,-0.30483,0.00013,21.85119]
[1776903628973,41.73,78275.51,0.0,-0.30483,0.00013,21.85119]
[1776903629226,41.73,78273.75,0.0,-0.30507,0.00013,21.85851]
[1776903630823,41.73,78270.74,0.0,-0.30548,0.00013,21.87055]
[1776903630916,41.73,78270.74,0.0,-0.30548,0.00013,21.87055]
[1776903631024,41.73,78270.74,0.0,-0.30548,0.00013,21.87055]
[1776903631091,41.73,78270.74,0.0,-0.30548,0.00013,21.87055]
[1776903631256,41.73,78257.24,0.0,-0.30728,0.00014,21.9203]
[1776903631393,41.73,78257.24,0.0,-0.30728,0.00014,21.9203]
[1776903631463,41.73,78257.24,0.0,-0.30728,0.00014,21.9203]
[1776903631554,41.73,78257.24,0.0,-0.30728,0.00014,21.9203]
[1776903631583,41.73,78257.24,0.0,-0.30728,0.00014,21.9203]
[1776903632244,41.73,78257.24,0.0,-0.30728,0.00014,21.9204]
[1776903632784,41.73,78257.24,0.0,-0.30728,0.00014,21.9204]
[1776903632789,41.73,78257.24,0.0,-0.30728,0.00014,21.9204]
[1776903632800,41.73,78257.24,0.0,-0.30728,0.00014,21.9204]
[1776903632892,41.73,78257.24,0.0,-0.30728,0.00014,21.9204]
[1776903633256,41.73,78243.57,0.0,-0.30913,0.00014,21.97438]
[1776903633723,41.73,78243.57,0.0,-0.30913,0.00014,21.97438]
[1776903634264,41.73,78234.11,0.0,-0.31043,0.00014,22.01187]
[1776903634463,41.73,78234.11,0.0,-0.31043,0.00014,22.01187]
[1776903634474,41.73,78234.11,0.0,-0.31043,0.00014,22.01187]
[1776903634690,41.73,78234.11,0.0,-0.31043,0.00014,22.01187]
[1776903634859,41.73,78234.11,0.0,-0.31043,0.00014,22.01187]
[1776903635320,41.73,78234.11,0.0,-0.31043,0.00014,22.01187]
[1776903635289,41.73,78230.39,0.0,-0.31093,0.00014,22.02637]
[1776903635458,41.73,78230.39,0.0,-0.31093,0.00014,22.02637]
[1776903635547,41.73,78230.39,0.0,-0.31093,0.00014,22.02637]
[1776903635628,41.73,78230.39,0.0,-0.31093,0.00014,22.02637]
[1776903636341,41.74,78200.37,0.0,-0.31503,0.00014,22.14239]
[1776903636808,41.74,78200.37,0.0,-0.31503,0.00014,22.14239]
[1776903637224,41.74,78200.37,0.0,-0.31503,0.00014,22.14239]
[1776903637716,41.74,78200.37,0.0,-0.31503,0.00014,22.14239]
[1776903638291,41.74,78205.32,0.0,-0.31435,0.00014,22.12355]
[1776903639678,41.74,78208.93,0.0,-0.31387,0.00014,22.10981]
[1776903639775,41.74,78208.93,0.0,-0.31387,0.00014,22.10981]
[1776903639912,41.74,78208.93,0.0,-0.31387,0.00014,22.10981]
[1776903639953,41.74,78208.93,0.0,-0.31387,0.00014,22.10981]
[1776903640303,41.74,78214.31,0.0,-0.31314,0.00014,22.08924]
[1776903641311,41.74,78224.5,0.0,-0.31176,0.00014,22.05]
[1776903641483,41.74,78224.5,0.0,-0.31176,0.00014,22.05]
[1776903641524,41.74,78224.5,0.0,-0.31176,0.00014,22.05]
[1776903641756,41.74,78224.5,0.0,-0.31176,0.00014,22.05]
[1776903642056,41.74,78224.5,0.0,-0.31176,0.00014,22.05]
[1776903642939,41.74,78226.2,0.0,-0.31153,0.00014,22.04358]
[1776903643358,41.74,78226.2,0.0,-0.31153,0.00014,22.04358]
[1776903643423,41.74,78226.58,0.0,-0.31148,0.00014,22.04229]
[1776903643491,41.74,78226.58,0.0,-0.31148,0.00014,22.04229]
[1776903643500,41.74,78226.58,0.0,-0.31148,0.00014,22.04229]
[1776903643603,41.74,78226.58,0.0,-0.31148,0.00014,22.04229]
[1776903644334,41.74,78230.2,0.0,-0.311,0.00014,22.0284]
[1776903646955,41.75,78228.32,0.0,-0.31127,0.00014,22.0361]
[1776903647070,41.75,78228.32,0.0,-0.31127,0.00014,22.0361]
[1776903647354,41.75,78228.59,0.0,-0.31124,0.00014,22.03524]
[1776903647747,41.75,78228.59,0.0,-0.31124,0.00014,22.03524]
[1776903648366,41.75,78240.77,0.0,-0.30959,0.00014,21.98792]
[1776903649665,41.75,78238.7,0.0,-0.30988,0.00014,21.99622]
[1776903650375,41.75,78236.2,0.0,-0.31022,0.00014,22.00617]
[1776903651388,41.75,78236.2,0.0,-0.31022,0.00014,22.00617]
[1776903651472,41.76,78237.48,0.0,-0.31005,0.00014,22.00135]
[1776903651867,41.76,78237.48,0.0,-0.31005,0.00014,22.00135]
[1776903652389,41.76,78246.78,0.0,-0.3088,0.00014,21.9651]
[1776903652771,41.76,78246.78,0.0,-0.3088,0.00014,21.9651]
[1776903652918,41.76,78246.78,0.0,-0.3088,0.00014,21.9651]
[1776903653270,41.76,78246.78,0.0,-0.3088,0.00014,21.9651]
[1776903653343,41.76,78246.78,0.0,-0.3088,0.00014,21.9651]
[1776903654863,41.76,78253.25,0.0,-0.30794,0.00014,21.93992]
[1776903655956,41.76,78251.75,0.0,-0.30814,0.00014,21.94591]
[1776903656826,41.76,78256.87,0.0,-0.30745,0.00013,21.92576]
[1776903656935,41.76,78256.87,0.0,-0.30745,0.00013,21.92576]
[1776903657424,41.76,78255.93,0.0,-0.30758,0.00013,21.92956]
[1776903658179,41.76,78255.93,0.0,-0.30758,0.00013,21.92956]
[1776903658189,41.76,78255.93,0.0,-0.30758,0.00013,21.92956]
[1776903658197,41.76,78255.93,0.0,-0.30758,0.00013,21.92956]
[1776903658399,41.76,78247.23,0.0,-0.30876,0.00014,21.96393]
[1776903659208,41.76,78237.76,0.0,-0.31005,0.00014,22.00129]
[1776903660672,41.77,78225.98,0.0,-0.31166,0.00014,22.04735]
[1776903663091,41.77,78227.84,0.0,-0.31142,0.00014,22.04052]
[1776903663260,41.77,78227.84,0.0,-0.31142,0.00014,22.04052]
[1776903663337,41.77,78227.84,0.0,-0.31142,0.00014,22.04052]
[1776903663400,41.77,78226.21,0.0,-0.31164,0.00014,22.04703]
[1776903664046,41.77,78226.21,0.0,-0.31164,0.00014,22.04703]
[1776903664350,41.77,78238.1,0.0,-0.31004,0.00014,22.00116]
[1776903664745,41.77,78238.1,0.0,-0.31004,0.00014,22.00116]
[1776903664782,41.77,78238.1,0.0,-0.31004,0.00014,22.00116]
[1776903665127,41.77,78238.1,0.0,-0.31004,0.00014,22.00116]
[1776903665163,41.77,78238.1,0.0,-0.31004,0.00014,22.00116]
[1776903665173,41.77,78238.1,0.0,-0.31004,0.00014,22.00116]
[1776903665174,41.77,78243.98,0.0,-0.30925,0.00014,21.97815]
[1776903666385,41.77,78243.98,0.0,-0.30925,0.00014,21.97815]
[1776903666445,41.78,78239.06,0.0,-0.30992,0.00014,21.99765]
[1776903667811,41.78,78241.89,0.0,-0.30954,0.00014,21.98681]
[1776903667832,41.78,78241.89,0.0,-0.30954,0.00014,21.98681]
[1776903668768,41.78,78240.98,0.0,-0.30968,0.00014,21.99061]
[1776903668917,41.78,78234.24,0.0,-0.3106,0.00014,22.01715]
[1776903669760,41.78,78234.24,0.0,-0.3106,0.00014,22.01715]
[1776903670370,41.78,78222.85,0.0,-0.31215,0.00014,22.06156]
[1776903670651,41.78,78222.85,0.0,-0.31215,0.00014,22.06156]
[1776903670750,41.78,78222.85,0.0,-0.31215,0.00014,22.06156]
[1776903671059,41.78,78222.85,0.0,-0.31215,0.00014,22.06156]
[1776903671266,41.78,78222.85,0.0,-0.31215,0.00014,22.06156]
[1776903671276,41.78,78222.85,0.0,-0.31215,0.00014,22.06156]
[1776903671294,41.79,78228.8,0.0,-0.31135,0.00014,22.03868]
[1776903673406,41.79,78234.68,0.0,-0.31055,0.00014,22.01598]
[1776903673412,41.79,78239.47,0.0,-0.30991,0.00014,21.99748]
[1776903674148,41.79,78239.47,0.0,-0.30991,0.00014,21.99748]
[1776903674333,41.79,78234.29,0.0,-0.31062,0.00014,22.01788]
[1776903675400,41.79,78227.27,0.0,-0.31158,0.00014,22.04533]
[1776903675517,41.79,78227.27,0.0,-0.31158,0.00014,22.04533]
[1776903675756,41.79,78227.27,0.0,-0.31158,0.00014,22.04533]
[1776903676216,41.79,78221.29,0.0,-0.3124,0.00014,22.06865]
[1776903677243,41.79,78221.29,0.0,-0.3124,0.00014,22.06865]
[1776903677420,41.79,78221.29,0.0,-0.3124,0.00014,22.06865]
[1776903677597,41.79,78219.33,0.0,-0.31267,0.00014,22.07638]
[1776903680379,41.8,78227.1,0.0,-0.31163,0.00014,22.04686]
[1776903681091,41.8,78227.1,0.0,-0.31163,0.00014,22.04686]
[1776903681261,41.8,78227.1,0.0,-0.31163,0.00014,22.04686]
[1776903681399,41.8,78227.1,0.0,-0.31163,0.00014,22.04686]
[1776903681489,41.8,78228.42,0.0,-0.31146,0.00014,22.04194]
[1776903682245,41.8,78213.43,0.0,-0.3135,0.00014,22.10009]
[1776903683554,41.8,78210.48,0.0,-0.3139,0.00014,22.1114]
[1776903683890,41.8,78210.48,0.0,-0.3139,0.00014,22.1114]
[1776903684063,41.8,78210.48,0.0,-0.3139,0.00014,22.1114]
[1776903684413,41.8,78214.49,0.0,-0.31336,0.00014,22.09614]
[1776903686144,41.81,78223.93,0.0,-0.31209,0.00014,22.06007]
[1776903689647,41.81,78226.1,0.0,-0.31181,0.00014,22.0522]
[1776903690049,41.81,78226.1,0.0,-0.31181,0.00014,22.0522]
[1776903690055,41.81,78222.63,0.0,-0.31229,0.00014,22.06579]
[1776903690532,41.81,78222.63,0.0,-0.31229,0.00014,22.06579]
[1776903691360,41.81,78214.32,0.0,-0.3134,0.00014,22.09391]
[1776903691674,41.81,78214.32,0.0,-0.3134,0.00014,22.09391]
[1776903691789,41.81,78214.32,0.0,-0.3134,0.00014,22.09391]
[1776903693370,41.81,78208.73,0.0,-0.31416,0.00014,22.11546]
[1776903693448,41.82,78208.52,0.0,-0.3142,0.00014,22.11637]
[1776903693557,41.82,78208.52,0.0,-0.3142,0.00014,22.11637]
[1776903694337,41.82,78208.52,0.0,-0.3142,0.00014,22.11637]
[1776903694343,41.82,78208.52,0.0,-0.3142,0.00014,22.11637]
[1776903694355,41.82,78208.52,0.0,-0.3142,0.00014,22.11637]
[1776903694409,41.82,78198.11,0.0,-0.31562,0.00014,22.15615]
[1776903695224,41.82,78198.11,0.0,-0.31562,0.00014,22.15615]
[1776903695434,41.82,78195.34,0.0,-0.316,0.00014,22.16674]
[1776903696225,41.82,78195.34,0.0,-0.316,0.00014,22.16674]
[1776903696321,41.82,78186.19,0.0,-0.31725,0.00014,22.20138]
[1776903697099,41.82,78186.19,0.0,-0.31725,0.00014,22.20138]
[1776903697181,41.82,78186.19,0.0,-0.31725,0.00014,22.20138]
[1776903697499,41.82,78185.0,0.0,-0.31742,0.00014,22.2059]
[1776903697532,41.82,78185.0,0.0,-0.31742,0.00014,22.2059]
[1776903697772,41.82,78185.0,0.0,-0.31742,0.00014,22.2059]
[1776903697823,41.82,78185.0,0.0,-0.31742,0.00014,22.2059]
[1776903697981,41.82,78185.0,0.0,-0.31742,0.00014,22.2059]
[1776903698057,41.82,78185.0,0.0,-0.31742,0.00014,22.2059]
[1776903698158,41.82,78195.49,0.0,-0.31599,0.00014,22.16636]
[1776903699168,41.82,78186.83,0.0,-0.31717,0.00014,22.19909]
[1776903700361,41.82,78186.83,0.0,-0.31717,0.00014,22.19909]
[1776903700445,41.82,78186.83,0.0,-0.31717,0.00014,22.19909]
[1776903700461,41.82,78186.34,0.0,-0.31724,0.00014,22.201]
[1776903700799,41.82,78186.34,0.0,-0.31724,0.00014,22.201]
[1776903700867,41.82,78186.34,0.0,-0.31724,0.00014,22.201]
[1776903700923,41.82,78186.34,0.0,-0.31724,0.00014,22.201]
[1776903701062,41.82,78183.69,0.0,-0.3176,0.00014,22.21102]
[1776903702270,41.82,78183.69,0.0,-0.3176,0.00014,22.21102]
[1776903702325,41.82,78183.69,0.0,-0.3176,0.00014,22.21102]
[1776903702352,41.82,78183.69,0.0,-0.3176,0.00014,22.21102]
[1776903702365,41.82,78183.69,0.0,-0.3176,0.00014,22.21102]
[1776903702447,41.82,78184.6,0.0,-0.31748,0.00014,22.20764]
[1776903702968,41.82,78184.6,0.0,-0.31748,0.00014,22.20764]
[1776903703032,41.82,78184.6,0.0,-0.31748,0.00014,22.20764]
[1776903703133,41.82,78185.08,0.0,-0.31741,0.00014,22.20586]
[1776903704623,41.82,78185.08,0.0,-0.31742,0.00014,22.20589]
[1776903704860,41.82,78185.08,0.0,-0.31742,0.00014,22.20589]
[1776903704924,41.82,78185.08,0.0,-0.31742,0.00014,22.20589]
[1776903705374,41.82,78185.08,0.0,-0.31742,0.00014,22.20589]
[1776903705435,41.82,78185.08,0.0,-0.31742,0.00014,22.20589]
[1776903705451,41.82,78185.08,0.0,-0.31742,0.00014,22.20589]
[1776903705411,41.82,78185.46,0.0,-0.31736,0.00014,22.2045]
[1776903705521,41.82,78185.46,0.0,-0.31736,0.00014,22.2045]
[1776903705850,41.82,78185.46,0.0,-0.31736,0.00014,22.2045]
[1776903705880,41.82,78185.46,0.0,-0.31736,0.00014,22.2045]
[1776903705894,41.82,78185.46,0.0,-0.31736,0.00014,22.2045]
[1776903705972,41.82,78185.46,0.0,-0.31736,0.00014,22.2045]
[1776903706537,41.82,78180.0,0.0,-0.31811,0.00014,22.22505]
[1776903706971,41.82,78180.0,0.0,-0.31811,0.00014,22.22505]
[1776903707031,41.82,78180.0,0.0,-0.31811,0.00014,22.22505]
[1776903707479,41.82,78173.65,0.0,-0.31898,0.00014,22.24884]
[1776903708348,41.82,78154.78,0.0,-0.32158,0.00014,22.31884]
[1776903709787,41.82,78154.78,0.0,-0.32158,0.00014,22.31884]
[1776903709848,41.82,78154.78,0.0,-0.32158,0.00014,22.31884]
[1776903710089,41.82,78153.78,0.0,-0.32171,0.00014,22.32245]
[1776903710723,41.82,78153.78,0.0,-0.32171,0.00014,22.32245]
[1776903710735,41.82,78153.78,0.0,-0.32171,0.00014,22.32245]
[1776903710842,41.82,78153.78,0.0,-0.32171,0.00014,22.32237]
[1776903712657,41.82,78153.4,0.0,-0.32176,0.00014,22.3237]
[1776903712736,41.82,78153.4,0.0,-0.32176,0.00014,22.3237]
[1776903713375,41.82,78153.4,0.0,-0.32176,0.00014,22.3237]
[1776903713460,41.82,78153.73,0.0,-0.32171,0.00014,22.3225]
[1776903713996,41.82,78153.73,0.0,-0.32171,0.00014,22.3225]
[1776903716045,41.82,78159.44,0.0,-0.32092,0.00014,22.30129]
[1776903717559,41.82,78154.33,0.0,-0.32162,0.00014,22.32005]
[1776903717564,41.82,78154.33,0.0,-0.32162,0.00014,22.32005]
[1776903717667,41.82,78154.33,0.0,-0.32162,0.00014,22.32005]
[1776903718425,41.82,78154.33,0.0,-0.32162,0.00014,22.32005]
[1776903718398,41.82,78140.62,0.0,-0.32351,0.00014,22.37023]
[1776903719069,41.82,78140.62,0.0,-0.32351,0.00014,22.37023]
[1776903719499,41.82,78148.25,0.0,-0.32245,0.00014,22.34225]
[1776903720057,41.82,78148.25,0.0,-0.32245,0.00014,22.34225]
[1776903720097,41.82,78148.25,0.0,-0.32245,0.00014,22.34225]
[1776903720159,41.82,78159.65,0.0,-0.32088,0.00014,22.30016]
[1776903720678,41.82,78159.65,0.0,-0.32088,0.00014,22.30016]
[1776903720804,41.82,78159.65,0.0,-0.32088,0.00014,22.30016]
[1776903721044,41.82,78159.65,0.0,-0.32088,0.00014,22.30016]
[1776903721237,41.82,78159.65,0.0,-0.32088,0.00014,22.30016]
[1776903721350,41.82,78159.65,0.0,-0.32088,0.00014,22.30016]
[1776903721372,41.81,78167.42,0.0,-0.31981,0.00014,22.27126]
[1776903722009,41.81,78167.42,0.0,-0.31981,0.00014,22.27126]
[1776903722304,41.81,78167.42,0.0,-0.31981,0.00014,22.27126]
[1776903722389,41.81,78167.42,0.0,-0.31981,0.00014,22.27126]
[1776903722458,41.81,78176.1,0.0,-0.31862,0.00014,22.23883]
[1776903722618,41.81,78176.1,0.0,-0.31862,0.00014,22.23883]
[1776903722720,41.81,78176.1,0.0,-0.31862,0.00014,22.23883]
[1776903723254,41.81,78176.1,0.0,-0.31862,0.00014,22.23883]
[1776903723331,41.81,78176.1,0.0,-0.31862,0.00014,22.23883]
[1776903723428,41.81,78165.51,0.0,-0.32007,0.00014,22.27828]
[1776903724200,41.81,78165.51,0.0,-0.32007,0.00014,22.27828]
[1776903724206,41.81,78165.51,0.0,-0.32007,0.00014,22.27828]
[1776903724210,41.81,78165.51,0.0,-0.32007,0.00014,22.27828]
[1776903724235,41.81,78165.51,0.0,-0.32007,0.00014,22.27828]
[1776903724302,41.81,78181.65,0.0,-0.31786,0.00014,22.21801]
[1776903724807,41.81,78181.65,0.0,-0.31786,0.00014,22.21801]
[1776903725276,41.81,78181.65,0.0,-0.31786,0.00014,22.21801]
[1776903725334,41.81,78181.65,0.0,-0.31786,0.00014,22.21801]
[1776903725339,41.81,78181.65,0.0,-0.31786,0.00014,22.21801]
[1776903725435,41.81,78182.51,0.0,-0.31774,0.00014,22.21474]
[1776903726343,41.81,78182.51,0.0,-0.31774,0.00014,22.21474]
[1776903726388,41.81,78182.51,0.0,-0.31774,0.00014,22.21474]
[1776903726491,41.81,78184.37,0.0,-0.31749,0.00014,22.20777]
[1776903726913,41.81,78184.37,0.0,-0.31749,0.00014,22.20777]
[1776903726977,41.81,78184.37,0.0,-0.31749,0.00014,22.20777]
[1776903727151,41.81,78184.37,0.0,-0.31749,0.00014,22.20777]
[1776903727315,41.81,78184.37,0.0,-0.31749,0.00014,22.20777]
[1776903727338,41.81,78201.44,0.0,-0.31515,0.00014,22.14319]
[1776903728191,41.81,78209.2,0.0,-0.3141,0.00014,22.1136]
[1776903729238,41.82,78213.7,0.0,-0.31349,0.00014,22.09645]
[1776903732366,41.82,78213.49,0.0,-0.31353,0.00014,22.0975]
[1776903732406,41.82,78213.49,0.0,-0.31353,0.00014,22.0975]
[1776903732458,41.82,78211.35,0.0,-0.31382,0.00014,22.10584]
[1776903732583,41.82,78211.35,0.0,-0.31382,0.00014,22.10584]
[1776903732751,41.82,78211.35,0.0,-0.31382,0.00014,22.10584]
[1776903732788,41.82,78211.35,0.0,-0.31382,0.00014,22.10584]
[1776903732951,41.82,78211.35,0.0,-0.31382,0.00014,22.10584]
[1776903733287,41.82,78211.35,0.0,-0.31382,0.00014,22.10584]
[1776903733289,41.82,78211.35,0.0,-0.31382,0.00014,22.10584]
[1776903733312,41.82,78188.39,0.0,-0.31696,0.00014,22.19337]
[1776903734097,41.82,78176.6,0.0,-0.31857,0.00014,22.23766]
[1776903735046,41.82,78176.6,0.0,-0.31857,0.00014,22.23766]
[1776903735405,41.82,78179.51,0.0,-0.31818,0.00014,22.22681]
[1776903736728,41.82,78185.21,0.0,-0.3174,0.00014,22.2054]
[1776903736797,41.82,78185.21,0.0,-0.3174,0.00014,22.2054]
[1776903737485,41.82,78193.98,0.0,-0.3162,0.00014,22.17232]
[1776903737902,41.82,78193.98,0.0,-0.3162,0.00014,22.17232]
[1776903737955,41.82,78193.98,0.0,-0.3162,0.00014,22.17232]
[1776903738419,41.82,78202.35,0.0,-0.31506,0.00014,22.14057]
[1776903739535,41.82,78208.39,0.0,-0.31424,0.00014,22.11759]
[1776903739572,41.82,78208.39,0.0,-0.31424,0.00014,22.11759]
[1776903740489,41.82,78215.66,0.0,-0.31325,0.00014,22.08982]
[1776903740669,41.82,78215.66,0.0,-0.31325,0.00014,22.08982]
[1776903741528,41.82,78220.15,0.0,-0.31265,0.00014,22.07266]
[1776903741623,41.82,78220.15,0.0,-0.31265,0.00014,22.07266]
[1776903742107,41.82,78220.15,0.0,-0.31265,0.00014,22.07266]
[1776903742372,41.82,78220.15,0.0,-0.31265,0.00014,22.07266]
[1776903742411,41.82,78221.16,0.0,-0.31251,0.00014,22.06891]
[1776903744873,41.83,78222.57,0.0,-0.31233,0.00014,22.06377]
[1776903744957,41.83,78222.57,0.0,-0.31233,0.00014,22.06377]
[1776903745385,41.83,78231.63,0.0,-0.31111,0.00014,22.02888]
[1776903745596,41.83,78231.63,0.0,-0.31111,0.00014,22.02888]
[1776903746323,41.83,78231.63,0.0,-0.31111,0.00014,22.02888]
[1776903746457,41.83,78231.63,0.0,-0.31111,0.00014,22.02888]
[1776903746524,41.83,78231.63,0.0,-0.31111,0.00014,22.02888]
[1776903746448,41.83,78238.41,0.0,-0.31019,0.00014,22.00264]
[1776903746560,41.83,78238.41,0.0,-0.31019,0.00014,22.00264]
[1776903746569,41.83,78238.41,0.0,-0.31019,0.00014,22.00264]
[1776903746592,41.83,78238.41,0.0,-0.31019,0.00014,22.00264]
[1776903746603,41.83,78238.41,0.0,-0.31019,0.00014,22.00264]
[1776903746622,41.83,78238.41,0.0,-0.31019,0.00014,22.00264]
[1776903747010,41.83,78238.41,0.0,-0.31019,0.00014,22.00264]
[1776903747111,41.83,78238.41,0.0,-0.3102,0.00014,22.00281]
[1776903747706,41.83,78238.41,0.0,-0.3102,0.00014,22.00281]
[1776903748565,41.83,78242.61,0.0,-0.30964,0.00014,21.98661]
[1776903749268,41.83,78242.61,0.0,-0.30964,0.00014,21.98661]
[1776903749420,41.83,78242.61,0.0,-0.30964,0.00014,21.98661]
[1776903749482,41.83,78242.61,0.0,-0.30964,0.00014,21.98661]
[1776903749535,41.83,78242.69,0.0,-0.30963,0.00014,21.98632]
[1776903750109,41.83,78242.69,0.0,-0.30963,0.00014,21.98632]
[1776903750144,41.83,78242.69,0.0,-0.30963,0.00014,21.98632]
[1776903750442,41.83,78242.69,0.0,-0.30963,0.00014,21.98632]
[1776903750529,41.83,78244.27,0.0,-0.30942,0.00014,21.98035]
[1776903752291,41.83,78244.27,0.0,-0.3094,0.00014,21.9763]
[1776903752494,41.84,78262.5,0.0,-0.30695,0.00013,21.90482]
[1776903753515,41.84,78267.15,0.0,-0.30632,0.00013,21.88647]
[1776903753628,41.84,78267.15,0.0,-0.30632,0.00013,21.88647]
[1776903753801,41.84,78267.15,0.0,-0.30632,0.00013,21.88647]
[1776903757018,41.84,78274.63,0.0,-0.30533,0.00013,21.85707]
[1776903757319,41.84,78274.63,0.0,-0.30533,0.00013,21.85707]
[1776903757552,41.84,78279.34,0.0,-0.3047,0.00013,21.83842]
[1776903758847,41.84,78278.32,0.0,-0.30484,0.00013,21.84264]
[1776903758853,41.84,78278.32,0.0,-0.30484,0.00013,21.84264]
[1776903758983,41.84,78278.32,0.0,-0.30484,0.00013,21.84264]
[1776903759244,41.84,78278.32,0.0,-0.30484,0.00013,21.84264]
[1776903759336,41.84,78286.08,0.0,-0.30381,0.00013,21.81173]
[1776903759995,41.84,78286.08,0.0,-0.30381,0.00013,21.81173]
[1776903760064,41.84,78286.08,0.0,-0.30381,0.00013,21.81173]
[1776903760072,41.84,78286.08,0.0,-0.30381,0.00013,21.81173]
[1776903760303,41.84,78286.08,0.0,-0.30381,0.00013,21.81173]
[1776903760379,41.84,78286.08,0.0,-0.30381,0.00013,21.81173]
[1776903760391,41.84,78286.08,0.0,-0.30381,0.00013,21.81173]
[1776903760400,41.84,78286.08,0.0,-0.30381,0.00013,21.81173]
[1776903760426,41.84,78286.08,0.0,-0.30381,0.00013,21.81173]
[1776903760453,41.84,78288.19,0.0,-0.30353,0.00013,21.80342]
[1776903760570,41.84,78288.19,0.0,-0.30353,0.00013,21.80342]
[1776903760636,41.84,78288.19,0.0,-0.30353,0.00013,21.80342]
[1776903762569,41.85,78288.81,0.0,-0.30345,0.00013,21.80116]
[1776903762680,41.85,78288.81,0.0,-0.30345,0.00013,21.80116]
[1776903762911,41.85,78288.81,0.0,-0.30345,0.00013,21.80116]
[1776903763261,41.85,78289.02,0.0,-0.30343,0.00013,21.80037]
[1776903763859,41.85,78289.02,0.0,-0.30343,0.00013,21.80037]
[1776903763896,41.85,78289.02,0.0,-0.30343,0.00013,21.80037]
[1776903764267,41.85,78272.25,0.0,-0.30568,0.00013,21.86748]
[1776903764815,41.85,78272.25,0.0,-0.30568,0.00013,21.86748]
[1776903764839,41.85,78272.25,0.0,-0.30568,0.00013,21.86748]
[1776903764847,41.85,78272.25,0.0,-0.30568,0.00013,21.86748]
[1776903764880,41.85,78272.25,0.0,-0.30568,0.00013,21.86748]
[1776903765183,41.85,78272.25,0.0,-0.30568,0.00013,21.86748]
[1776903765239,41.85,78272.25,0.0,-0.30568,0.00013,21.86748]
[1776903765345,41.85,78272.25,0.0,-0.30568,0.00013,21.86748]
[1776903765456,41.85,78278.33,0.0,-0.30486,0.00013,21.84323]
[1776903765702,41.85,78278.33,0.0,-0.30486,0.00013,21.84323]
[1776903765751,41.85,78278.33,0.0,-0.30486,0.00013,21.84323]
[1776903765829,41.85,78278.33,0.0,-0.30486,0.00013,21.84323]
[1776903766096,41.85,78278.33,0.0,-0.30486,0.00013,21.84323]
[1776903766170,41.85,78278.33,0.0,-0.30486,0.00013,21.84323]
[1776903766472,41.85,78268.16,0.0,-0.30623,0.00013,21.8837]
[1776903766592,41.85,78268.16,0.0,-0.30623,0.00013,21.8837]
[1776903766671,41.85,78268.16,0.0,-0.30623,0.00013,21.8837]
[1776903766702,41.85,78268.16,0.0,-0.30623,0.00013,21.8837]
[1776903767360,41.85,78268.16,0.0,-0.30623,0.00013,21.8837]
[1776903768326,41.85,78260.28,0.0,-0.30729,0.00013,21.91514]
[1776903769133,41.85,78260.28,0.0,-0.30729,0.00013,21.91514]
[1776903769555,41.85,78259.42,0.0,-0.30741,0.00013,21.91862]
[1776903771919,41.85,78254.56,0.0,-0.30808,0.00013,21.93808]
[1776903772599,41.85,78254.56,0.0,-0.30808,0.00013,21.93833]
[1776903773409,41.85,78254.56,0.0,-0.30808,0.00013,21.93833]
[1776903773538,41.86,78254.38,0.0,-0.30812,0.00013,21.93926]
[1776903776538,41.86,78253.67,0.0,-0.30823,0.00013,21.94249]
[1776903776550,41.86,78253.67,0.0,-0.30823,0.00013,21.94249]
[1776903776646,41.86,78253.08,0.0,-0.30831,0.00013,21.94502]
[1776903776817,41.86,78253.08,0.0,-0.30831,0.00013,21.94502]
[1776903776889,41.86,78253.08,0.0,-0.30831,0.00013,21.94502]
[1776903777359,41.86,78244.62,0.0,-0.30946,0.00014,21.97838]
[1776903777748,41.86,78244.62,0.0,-0.30946,0.00014,21.97838]
[1776903777858,41.86,78244.62,0.0,-0.30946,0.00014,21.97838]
[1776903778448,41.86,78244.62,0.0,-0.30946,0.00014,21.97838]
[1776903778519,41.86,78244.62,0.0,-0.30946,0.00014,21.97838]
[1776903778531,41.86,78244.62,0.0,-0.30946,0.00014,21.97838]
[1776903778472,41.87,78232.25,0.0,-0.31114,0.00014,22.02673]
[1776903783208,41.87,78230.4,0.0,-0.31141,0.00014,22.03455]
[1776903783285,41.87,78230.4,0.0,-0.31141,0.00014,22.03455]
[1776903784951,41.87,78219.21,0.0,-0.31294,0.00014,22.07797]
[1776903785017,41.87,78219.21,0.0,-0.31294,0.00014,22.07797]
[1776903785034,41.87,78219.21,0.0,-0.31294,0.00014,22.07797]
[1776903785108,41.87,78219.21,0.0,-0.31294,0.00014,22.07797]
[1776903785417,41.87,78222.29,0.0,-0.31252,0.00014,22.06624]
[1776903787612,41.88,78219.47,0.0,-0.31291,0.00014,22.07732]
[1776903788460,41.88,78220.68,0.0,-0.31275,0.00014,22.07278]
[1776903789514,41.88,78220.68,0.0,-0.31275,0.00014,22.07278]
[1776903789536,41.88,78215.82,0.0,-0.31342,0.00014,22.09157]
[1776903789642,41.88,78215.82,0.0,-0.31342,0.00014,22.09157]
[1776903790534,41.88,78202.91,0.0,-0.31518,0.00014,22.14095]
[1776903792465,41.88,78200.18,0.0,-0.31555,0.00014,22.15147]
[1776903797505,41.88,78204.68,0.0,-0.31495,0.00014,22.1347]
[1776903801036,41.88,78201.29,0.0,-0.31542,0.00014,22.14778]
[1776903801068,41.88,78201.29,0.0,-0.31542,0.00014,22.14778]
[1776903801141,41.88,78201.29,0.0,-0.31542,0.00014,22.14778]
[1776903801184,41.88,78201.29,0.0,-0.31542,0.00014,22.14778]
[1776903801344,41.88,78201.29,0.0,-0.31542,0.00014,22.14778]
[1776903801534,41.89,78179.08,0.0,-0.31845,0.00014,22.23149]
[1776903801765,41.89,78179.08,0.0,-0.31845,0.00014,22.23149]
[1776903801839,41.89,78179.08,0.0,-0.31845,0.00014,22.23149]
[1776903802533,41.89,78179.08,0.0,-0.31845,0.00014,22.23149]
[1776903802546,41.89,78179.08,0.0,-0.31845,0.00014,22.23149]
[1776903802554,41.89,78179.08,0.0,-0.31845,0.00014,22.23149]
[1776903802606,41.89,78179.08,0.0,-0.31845,0.00014,22.23149]
[1776903802551,41.89,78176.16,0.0,-0.31885,0.00014,22.24242]
[1776903802897,41.89,78176.16,0.0,-0.31885,0.00014,22.24242]
[1776903802979,41.89,78176.16,0.0,-0.31885,0.00014,22.24242]
[1776903803095,41.89,78176.16,0.0,-0.31885,0.00014,22.24242]
[1776903803157,41.89,78176.16,0.0,-0.31885,0.00014,22.24242]
[1776903803805,41.89,78176.16,0.0,-0.31885,0.00014,22.24241]
[1776903803822,41.89,78176.16,0.0,-0.31885,0.00014,22.24241]
[1776903803853,41.89,78176.16,0.0,-0.31885,0.00014,22.24241]
[1776903803883,41.89,78176.16,0.0,-0.31885,0.00014,22.24241]
[1776903804632,41.89,78161.61,0.0,-0.32085,0.00014,22.29639]
[1776903805870,41.88,78161.61,0.0,-0.32085,0.00014,22.29633]
[1776903806582,41.88,78168.8,0.0,-0.31986,0.00014,22.26964]
[1776903808561,41.88,78168.8,0.0,-0.31985,0.00014,22.26958]
[1776903808604,41.88,78168.8,0.0,-0.31985,0.00014,22.26958]
[1776903808636,41.88,78183.76,0.0,-0.31781,0.00014,22.21372]
[1776903808754,41.88,78183.76,0.0,-0.31781,0.00014,22.21372]
[1776903808906,41.88,78183.76,0.0,-0.31781,0.00014,22.21372]
[1776903809009,41.88,78183.76,0.0,-0.31781,0.00014,22.21372]
[1776903809510,41.88,78183.76,0.0,-0.31781,0.00014,22.21372]
[1776903809614,41.88,78183.76,0.0,-0.31781,0.00014,22.21372]
[1776903809624,41.88,78183.76,0.0,-0.31781,0.00014,22.21372]
[1776903809651,41.88,78209.3,0.0,-0.31432,0.00014,22.11706]
[1776903809714,41.88,78209.3,0.0,-0.31432,0.00014,22.11706]
[1776903809899,41.88,78209.3,0.0,-0.31432,0.00014,22.11706]
[1776903811213,41.88,78209.3,0.0,-0.31432,0.00014,22.11706]
[1776903811273,41.88,78209.3,0.0,-0.31432,0.00014,22.11706]
[1776903811281,41.88,78209.3,0.0,-0.31432,0.00014,22.11706]
[1776903811292,41.88,78209.3,0.0,-0.31432,0.00014,22.11706]
[1776903811598,41.88,78221.81,0.0,-0.3126,0.00014,22.06516]
[1776903812801,41.88,78221.01,0.0,-0.31271,0.00014,22.06837]
[1776903812949,41.88,78221.01,0.0,-0.31271,0.00014,22.06837]
[1776903813033,41.88,78221.01,0.0,-0.31271,0.00014,22.06837]
[1776903813201,41.88,78221.01,0.0,-0.31271,0.00014,22.06837]
[1776903813613,41.89,78219.14,0.0,-0.31297,0.00014,22.07568]
[1776903813792,41.89,78219.14,0.0,-0.31297,0.00014,22.07568]
[1776903813876,41.89,78219.14,0.0,-0.31297,0.00014,22.07568]
[1776903813942,41.89,78219.14,0.0,-0.31297,0.00014,22.07568]
[1776903814152,41.89,78219.14,0.0,-0.31297,0.00014,22.07568]
[1776903814218,41.89,78219.14,0.0,-0.31297,0.00014,22.07568]
[1776903814370,41.89,78219.14,0.0,-0.31297,0.00014,22.07568]
[1776903814461,41.89,78219.14,0.0,-0.31297,0.00014,22.07568]
[1776903814486,41.89,78219.14,0.0,-0.31297,0.00014,22.07568]
[1776903814650,41.89,78228.76,0.0,-0.31167,0.00014,22.03874]
[1776903816902,41.89,78230.32,0.0,-0.31147,0.00014,22.03296]
[1776903816970,41.89,78230.32,0.0,-0.31147,0.00014,22.03296]
[1776903817121,41.89,78230.32,0.0,-0.31147,0.00014,22.03296]
[1776903817180,41.89,78230.32,0.0,-0.31147,0.00014,22.03296]
[1776903817918,41.89,78236.64,0.0,-0.31062,0.00014,22.00863]
[1776903817933,41.89,78236.64,0.0,-0.31062,0.00014,22.00863]
[1776903817936,41.89,78236.64,0.0,-0.31062,0.00014,22.00863]
[1776903817992,41.89,78236.64,0.0,-0.31062,0.00014,22.00863]
[1776903818045,41.89,78236.64,0.0,-0.31062,0.00014,22.00863]
[1776903818049,41.89,78236.64,0.0,-0.31062,0.00014,22.00863]
[1776903818650,41.89,78232.27,0.0,-0.31122,0.00014,22.02576]
[1776903819717,41.89,78232.27,0.0,-0.31122,0.00014,22.02576]
[1776903819914,41.89,78236.59,0.0,-0.31064,0.00014,22.00918]
[1776903820301,41.89,78236.59,0.0,-0.31064,0.00014,22.00918]
[1776903820317,41.89,78236.59,0.0,-0.31064,0.00014,22.00918]
[1776903820589,41.89,78236.59,0.0,-0.31064,0.00014,22.00918]
[1776903820678,41.9,78218.95,0.0,-0.31304,0.00014,22.07758]
[1776903820713,41.9,78218.95,0.0,-0.31304,0.00014,22.07758]
[1776903820755,41.9,78218.95,0.0,-0.31304,0.00014,22.07758]
[1776903820846,41.9,78218.95,0.0,-0.31304,0.00014,22.07758]
[1776903820994,41.9,78218.95,0.0,-0.31304,0.00014,22.07758]
[1776903821120,41.9,78218.95,0.0,-0.31304,0.00014,22.07758]
[1776903821178,41.9,78218.95,0.0,-0.31304,0.00014,22.07758]
[1776903821287,41.9,78218.95,0.0,-0.31304,0.00014,22.07758]
[1776903821340,41.9,78218.95,0.0,-0.31304,0.00014,22.07758]
[1776903821685,41.9,78223.12,0.0,-0.31248,0.00014,22.06168]
[1776903822692,41.9,78239.12,0.0,-0.31031,0.00014,21.99979]
[1776903823354,41.9,78239.12,0.0,-0.31031,0.00014,21.99979]
[1776903823425,41.9,78239.12,0.0,-0.31031,0.00014,21.99979]
[1776903823680,41.9,78239.12,0.0,-0.31031,0.00014,21.99979]
[1776903823701,41.9,78250.05,0.0,-0.30884,0.00013,21.9573]
[1776903823754,41.9,78250.05,0.0,-0.30884,0.00013,21.9573]
[1776903824705,41.9,78249.28,0.0,-0.30895,0.00013,21.96051]
[1776903826131,41.9,78245.57,0.0,-0.30946,0.00013,21.97521]
[1776903826197,41.9,78245.57,0.0,-0.30946,0.00013,21.97521]
[1776903826232,41.9,78245.57,0.0,-0.30946,0.00013,21.97521]
[1776903826443,41.9,78241.18,0.0,-0.31005,0.00014,21.99251]
[1776903828341,41.9,78241.18,0.0,-0.31005,0.00014,21.99251]
[1776903828583,41.91,78226.09,0.0,-0.31211,0.00014,22.05124]
[1776903828870,41.91,78226.09,0.0,-0.31211,0.00014,22.05124]
[1776903828880,41.91,78226.09,0.0,-0.31211,0.00014,22.05124]
[1776903828969,41.91,78226.09,0.0,-0.31211,0.00014,22.05124]
[1776903829056,41.91,78224.84,0.0,-0.31228,0.00014,22.05616]
[1776903830273,41.91,78224.84,0.0,-0.31228,0.00014,22.05616]
[1776903830312,41.91,78224.84,0.0,-0.31228,0.00014,22.05616]
[1776903830322,41.91,78224.84,0.0,-0.31228,0.00014,22.05616]
[1776903830326,41.91,78224.84,0.0,-0.31228,0.00014,22.05616]
[1776903830372,41.91,78224.84,0.0,-0.31228,0.00014,22.05616]
[1776903830451,41.91,78235.18,0.0,-0.31088,0.00014,22.01631]
[1776903831013,41.91,78235.18,0.0,-0.31088,0.00014,22.01631]
[1776903831123,41.91,78235.18,0.0,-0.31088,0.00014,22.01631]
[1776903831263,41.91,78235.18,0.0,-0.31088,0.00014,22.01631]
[1776903831335,41.91,78235.18,0.0,-0.31088,0.00014,22.01631]
[1776903832073,41.91,78235.35,0.0,-0.31086,0.00014,22.0158]
[1776903832119,41.91,78235.35,0.0,-0.31086,0.00014,22.0158]
[1776903832173,41.91,78235.35,0.0,-0.31086,0.00014,22.0158]
[1776903833713,41.91,78230.48,0.0,-0.31153,0.00014,22.03479]
[1776903833786,41.91,78230.48,0.0,-0.31153,0.00014,22.03479]
[1776903833798,41.91,78230.48,0.0,-0.31153,0.00014,22.03479]
[1776903833806,41.91,78230.48,0.0,-0.31153,0.00014,22.03479]
[1776903834027,41.91,78226.78,0.0,-0.31204,0.00014,22.04931]
[1776903835091,41.91,78226.78,0.0,-0.31204,0.00014,22.04931]
[1776903835127,41.91,78226.78,0.0,-0.31204,0.00014,22.04931]
[1776903836123,41.91,78226.09,0.0,-0.31213,0.00014,22.05208]
[1776903836174,41.91,78226.09,0.0,-0.31213,0.00014,22.05208]
[1776903842521,41.92,78223.23,0.0,-0.31255,0.00014,22.06389]
[1776903848735,41.92,78221.03,0.0,-0.31287,0.00014,22.07296]
[1776903848841,41.93,78219.02,0.0,-0.31314,0.00014,22.0808]
[1776903850102,41.93,78213.78,0.0,-0.31386,0.00014,22.10108]
[1776903850112,41.93,78213.78,0.0,-0.31386,0.00014,22.10108]
[1776903850399,41.93,78213.78,0.0,-0.31386,0.00014,22.10108]
[1776903850418,41.93,78213.78,0.0,-0.31386,0.00014,22.10108]
[1776903850494,41.93,78213.78,0.0,-0.31386,0.00014,22.10108]
[1776903850525,41.93,78210.27,0.0,-0.31434,0.00014,22.11457]
[1776903851535,41.93,78210.27,0.0,-0.31434,0.00014,22.11457]
[1776903851606,41.93,78210.27,0.0,-0.31434,0.00014,22.11457]
[1776903851629,41.93,78210.27,0.0,-0.31434,0.00014,22.11457]
[1776903851647,41.93,78210.27,0.0,-0.31434,0.00014,22.11457]
[1776903851730,41.93,78210.27,0.0,-0.31434,0.00014,22.11457]
[1776903851741,41.93,78211.6,0.0,-0.31416,0.00014,22.10958]
[1776903853375,41.93,78211.6,0.0,-0.31416,0.00014,22.10958]
[1776903853691,41.93,78211.6,0.0,-0.31416,0.00014,22.10958]
[1776903853693,41.93,78222.08,0.0,-0.31275,0.00014,22.06968]
[1776903853870,41.93,78222.08,0.0,-0.31275,0.00014,22.06968]
[1776903854038,41.93,78222.08,0.0,-0.31275,0.00014,22.06968]
[1776903854121,41.93,78222.08,0.0,-0.31275,0.00014,22.06968]
[1776903854207,41.93,78222.08,0.0,-0.31275,0.00014,22.06968]
[1776903854320,41.93,78240.64,0.0,-0.31024,0.00014,21.99821]
[1776903855975,41.93,78247.6,0.0,-0.30931,0.00013,21.97111]
[1776903856046,41.93,78247.6,0.0,-0.30931,0.00013,21.97111]
[1776903856559,41.93,78247.6,0.0,-0.30931,0.00013,21.97111]
[1776903856650,41.93,78247.6,0.0,-0.30931,0.00013,21.97111]
[1776903856743,41.93,78250.93,0.0,-0.30886,0.00013,21.95826]
[1776903857588,41.93,78250.93,0.0,-0.30886,0.00013,21.95826]
[1776903857659,41.93,78250.93,0.0,-0.30886,0.00013,21.95826]
[1776903857688,41.94,78251.57,0.0,-0.30878,0.00013,21.95595]
[1776903858279,41.94,78251.57,0.0,-0.30878,0.00013,21.95595]
[1776903858310,41.94,78251.57,0.0,-0.30878,0.00013,21.95595]
[1776903858329,41.94,78251.57,0.0,-0.30878,0.00013,21.95595]
[1776903858461,41.94,78251.57,0.0,-0.30878,0.00013,21.95595]
[1776903858518,41.94,78251.57,0.0,-0.30878,0.00013,21.95595]
[1776903858618,41.94,78251.57,0.0,-0.30878,0.00013,21.95595]
[1776903858682,41.94,78251.57,0.0,-0.30878,0.00013,21.95595]
[1776903858619,41.94,78250.78,0.0,-0.30889,0.00013,21.95924]
[1776903859506,41.94,78250.78,0.0,-0.30889,0.00013,21.95924]
[1776903859625,41.94,78250.78,0.0,-0.30889,0.00013,21.95924]
[1776903859709,41.94,78250.78,0.0,-0.30889,0.00013,21.95924]
[1776903859636,41.94,78246.51,0.0,-0.30948,0.00013,21.97612]
[1776903859768,41.94,78246.51,0.0,-0.30948,0.00013,21.97612]
[1776903859913,41.94,78246.51,0.0,-0.30948,0.00013,21.97612]
[1776903860637,41.94,78267.78,0.0,-0.30662,0.00013,21.89282]
[1776903861179,41.94,78282.04,0.0,-0.30471,0.00013,21.83609]
[1776903861910,41.94,78282.04,0.0,-0.30471,0.00013,21.83609]
[1776903861942,41.94,78282.04,0.0,-0.30471,0.00013,21.83609]
[1776903862155,41.94,78282.04,0.0,-0.30471,0.00013,21.83609]
[1776903862224,41.94,78278.88,0.0,-0.30512,0.00013,21.84852]
[1776903862893,41.94,78278.88,0.0,-0.30512,0.00013,21.84852]
[1776903862948,41.94,78278.88,0.0,-0.30512,0.00013,21.84852]
[1776903863654,41.94,78278.88,0.0,-0.30512,0.00013,21.84852]
[1776903863709,41.94,78278.88,0.0,-0.30512,0.00013,21.84852]
[1776903863742,41.94,78276.17,0.0,-0.30548,0.00013,21.8592]
[1776903866140,41.94,78277.32,0.0,-0.30532,0.00013,21.8544]
[1776903866173,41.94,78277.32,0.0,-0.30532,0.00013,21.8544]
[1776903866510,41.94,78287.57,0.0,-0.30395,0.00013,21.81341]
[1776903867978,41.94,78287.87,0.0,-0.30391,0.00013,21.81222]
[1776903868008,41.94,78287.87,0.0,-0.30391,0.00013,21.81222]
[1776903868014,41.94,78287.87,0.0,-0.30391,0.00013,21.81222]
[1776903868100,41.94,78287.87,0.0,-0.30391,0.00013,21.81222]
[1776903870748,41.94,78287.01,0.0,-0.30402,0.00013,21.81574]
[1776903871246,41.94,78285.6,0.0,-0.30419,0.00013,21.81737]
[1776903872720,41.94,78285.6,0.0,-0.30419,0.00013,21.81737]
[1776903876758,41.94,78286.84,0.0,-0.30404,0.00013,21.8129]
[1776903878787,41.94,78286.81,0.0,-0.30406,0.00013,21.81346]
[1776903878803,41.94,78286.81,0.0,-0.30406,0.00013,21.81346]
[1776903878893,41.94,78286.81,0.0,-0.30406,0.00013,21.81346]
[1776903879266,41.94,78287.17,0.0,-0.30401,0.00013,21.81216]
[1776903880805,41.95,78286.79,0.0,-0.30407,0.00013,21.81382]
[1776903881425,41.95,78286.79,0.0,-0.30407,0.00013,21.81382]
[1776903881505,41.95,78285.79,0.0,-0.30421,0.00013,21.81796]
[1776903887150,41.95,78285.56,0.0,-0.30426,0.00013,21.81964]
[1776903892185,41.96,78290.82,0.0,-0.30358,0.00013,21.79924]
[1776903897219,41.96,78296.02,0.0,-0.3029,0.00013,21.77904]
[1776903899741,41.97,78282.89,0.0,-0.30467,0.00013,21.83186]
[1776903900437,41.97,78267.32,0.0,-0.30676,0.00013,21.89374]
[1776903901649,41.97,78267.32,0.0,-0.30676,0.00013,21.89374]
[1776903901713,41.97,78267.32,0.0,-0.30676,0.00013,21.89374]
[1776903901729,41.97,78267.32,0.0,-0.30676,0.00013,21.89374]
[1776903901815,41.97,78266.07,0.0,-0.30694,0.00013,21.89895]
[1776903901859,41.97,78266.07,0.0,-0.30694,0.00013,21.89895]
[1776903902065,41.97,78266.07,0.0,-0.30694,0.00013,21.89895]
[1776903902123,41.97,78266.07,0.0,-0.30694,0.00013,21.89895]
[1776903902320,41.97,78266.07,0.0,-0.30694,0.00013,21.89895]
[1776903902408,41.97,78255.96,0.0,-0.3083,0.00013,21.93891]
[1776903903440,41.97,78255.96,0.0,-0.3083,0.00013,21.93891]
[1776903903449,41.97,78255.96,0.0,-0.3083,0.00013,21.93891]
[1776903903459,41.97,78255.96,0.0,-0.3083,0.00013,21.93891]
[1776903903717,41.97,78247.79,0.0,-0.30941,0.00013,21.97104]
[1776903905276,41.97,78250.4,0.0,-0.30907,0.00013,21.96118]
[1776903906799,41.97,78250.4,0.0,-0.30907,0.00013,21.96118]
[1776903906282,41.98,78240.92,0.0,-0.31035,0.00013,21.99826]
[1776903906864,41.98,78240.92,0.0,-0.31035,0.00013,21.99826]
[1776903907071,41.98,78240.92,0.0,-0.31035,0.00013,21.99826]
[1776903907284,41.98,78240.92,0.0,-0.31035,0.00013,21.99826]
[1776903907317,41.98,78240.92,0.0,-0.31035,0.00013,21.99826]
[1776903907420,41.98,78240.92,0.0,-0.31035,0.00013,21.99826]
[1776903907472,41.98,78226.25,0.0,-0.31234,0.00014,22.05506]
[1776903908660,41.98,78226.25,0.0,-0.31234,0.00014,22.05506]
[1776903908687,41.98,78226.25,0.0,-0.31234,0.00014,22.05506]
[1776903911275,41.98,78214.41,0.0,-0.31395,0.00014,22.10067]
[1776903911323,41.98,78214.41,0.0,-0.31395,0.00014,22.10067]
[1776903912132,41.98,78219.01,0.0,-0.31333,0.00014,22.08316]
[1776903912689,41.98,78230.18,0.0,-0.31182,0.00014,22.04034]
[1776903913050,41.98,78230.18,0.0,-0.31182,0.00014,22.04034]
[1776903913128,41.98,78230.18,0.0,-0.31182,0.00014,22.04034]
[1776903913282,41.98,78230.18,0.0,-0.31182,0.00014,22.04034]
[1776903913364,41.98,78232.24,0.0,-0.31154,0.00014,22.03247]
[1776903914131,41.98,78232.24,0.0,-0.31154,0.00014,22.03247]
[1776903914184,41.98,78232.24,0.0,-0.31154,0.00014,22.03247]
[1776903914243,41.98,78232.24,0.0,-0.31154,0.00014,22.03247]
[1776903914446,41.98,78232.81,0.0,-0.31147,0.00014,22.03038]
[1776903915348,41.98,78232.81,0.0,-0.31147,0.00014,22.03038]
[1776903915429,41.98,78239.22,0.0,-0.31061,0.00013,22.00572]
[1776903917292,41.98,78239.22,0.0,-0.31061,0.00013,22.00584]
[1776903917314,41.98,78239.22,0.0,-0.31061,0.00013,22.00584]
[1776903917393,41.98,78239.22,0.0,-0.31061,0.00013,22.00584]
[1776903917564,41.99,78242.64,0.0,-0.31016,0.00013,21.99272]
[1776903919462,41.99,78242.64,0.0,-0.31016,0.00013,21.99289]
[1776903919553,41.99,78240.54,0.0,-0.31045,0.00013,22.00119]
[1776903925561,41.99,78238.63,0.0,-0.31073,0.00013,22.00929]
[1776903926811,42.0,78243.19,0.0,-0.31012,0.00013,21.99178]
[1776903926874,42.0,78243.19,0.0,-0.31012,0.00013,21.99193]
[1776903926886,42.0,78243.19,0.0,-0.31012,0.00013,21.99193]
[1776903926994,42.0,78243.19,0.0,-0.31012,0.00013,21.99193]
[1776903927014,42.0,78243.19,0.0,-0.31012,0.00013,21.99193]
[1776903927025,42.0,78243.19,0.0,-0.31012,0.00013,21.99193]
[1776903927127,42.0,78243.19,0.0,-0.31012,0.00013,21.99193]
[1776903927809,42.0,78243.19,0.0,-0.31012,0.00013,21.99193]
[1776903927761,42.0,78267.27,0.0,-0.30689,0.00013,21.89788]
[1776903927849,42.0,78267.27,0.0,-0.30689,0.00013,21.89788]
[1776903928459,42.0,78267.27,0.0,-0.30689,0.00013,21.89788]
[1776903928508,42.0,78267.27,0.0,-0.30689,0.00013,21.89788]
[1776903928643,42.0,78267.27,0.0,-0.30689,0.00013,21.89788]
[1776903928668,42.0,78275.14,0.0,-0.30584,0.00013,21.86695]
[1776903929532,42.0,78275.14,0.0,-0.30584,0.00013,21.86695]
[1776903929606,42.0,78275.14,0.0,-0.30584,0.00013,21.86695]
[1776903929681,42.0,78276.35,0.0,-0.30568,0.00013,21.86209]
[1776903931144,42.0,78276.35,0.0,-0.30568,0.00013,21.86206]
[1776903931184,42.0,78276.35,0.0,-0.30568,0.00013,21.86206]
[1776903931671,42.0,78273.01,0.0,-0.3061,0.00013,21.8713]
[1776903932286,42.0,78273.01,0.0,-0.3061,0.00013,21.8713]
[1776903932366,42.0,78273.01,0.0,-0.3061,0.00013,21.8713]
[1776903932469,42.0,78273.01,0.0,-0.3061,0.00013,21.87137]
[1776903934050,42.0,78278.03,0.0,-0.30543,0.00013,21.85156]
[1776903934139,42.0,78278.03,0.0,-0.30543,0.00013,21.85156]
[1776903934194,42.0,78278.03,0.0,-0.30543,0.00013,21.85156]
[1776903934402,42.0,78278.03,0.0,-0.30543,0.00013,21.85156]
[1776903934455,42.0,78278.03,0.0,-0.30543,0.00013,21.85156]
[1776903934490,42.0,78278.03,0.0,-0.30543,0.00013,21.85156]
[1776903934603,42.0,78280.82,0.0,-0.30506,0.00013,21.84045]
[1776903936008,42.0,78283.83,0.0,-0.30466,0.00013,21.82847]
[1776903936073,42.0,78283.83,0.0,-0.30466,0.00013,21.82847]
[1776903936275,42.0,78283.83,0.0,-0.30466,0.00013,21.82847]
[1776903936496,42.0,78283.83,0.0,-0.30466,0.00013,21.82846]
[1776903936939,42.0,78283.83,0.0,-0.30466,0.00013,21.82846]
[1776903937024,42.0,78283.83,0.0,-0.30466,0.00013,21.82846]
[1776903937598,42.0,78291.88,0.0,-0.30358,0.00013,21.79633]
[1776903938196,42.0,78291.88,0.0,-0.30358,0.00013,21.79633]
[1776903938238,42.0,78291.88,0.0,-0.30358,0.00013,21.79633]
[1776903938593,42.0,78303.3,0.0,-0.30206,0.00013,21.75049]
[1776903940049,42.0,78308.9,0.0,-0.30131,0.00013,21.72793]
[1776903940088,42.0,78308.9,0.0,-0.30131,0.00013,21.72793]
[1776903940097,42.0,78308.9,0.0,-0.30131,0.00013,21.72793]
[1776903940601,42.0,78310.87,0.0,-0.30105,0.00013,21.71991]
[1776903941671,42.0,78310.87,0.0,-0.30105,0.00013,21.71991]
[1776903941740,42.0,78313.42,0.0,-0.30071,0.00013,21.70957]
[1776903942163,42.0,78313.42,0.0,-0.30071,0.00013,21.70957]
[1776903942540,42.0,78313.12,0.0,-0.30075,0.00013,21.71077]
[1776903943870,42.0,78314.24,0.0,-0.3006,0.00013,21.70622]
[1776903943891,42.0,78314.24,0.0,-0.3006,0.00013,21.70622]
[1776903944556,42.0,78314.35,0.0,-0.30059,0.00013,21.70578]
[1776903947293,42.0,78312.68,0.0,-0.30081,0.00013,21.71254]
[1776903947301,42.0,78312.68,0.0,-0.30081,0.00013,21.71254]
[1776903947508,42.0,78312.68,0.0,-0.30081,0.00013,21.71254]
[1776903947578,42.0,78315.98,0.0,-0.30037,0.00013,21.69916]
[1776903952609,42.0,78320.23,0.0,-0.29981,0.00013,21.68196]
[1776903957645,42.0,78316.28,0.0,-0.30033,0.00013,21.69809]
[1776903962687,42.0,78309.69,0.0,-0.30121,0.00013,21.72477]
[1776903965542,42.0,78306.13,0.0,-0.30168,0.00013,21.73909]
[1776903965606,42.0,78306.13,0.0,-0.30168,0.00013,21.73909]
[1776903965638,42.0,78306.13,0.0,-0.30168,0.00013,21.73909]
[1776903965739,42.0,78308.01,0.0,-0.30143,0.00013,21.73147]
[1776903968527,42.0,78307.26,0.0,-0.30153,0.00013,21.73444]
[1776903968602,42.0,78307.26,0.0,-0.30153,0.00013,21.73444]
[1776903968736,42.0,78315.33,0.0,-0.30045,0.00013,21.70175]
[1776903970039,42.0,78311.53,0.0,-0.30096,0.00013,21.71714]
[1776903970752,42.0,78310.18,0.0,-0.30114,0.00013,21.72259]
[1776903971717,42.0,78310.18,0.0,-0.30114,0.00013,21.72259]
[1776903971918,42.0,78302.86,0.0,-0.30211,0.00013,21.75211]
[1776903972362,42.0,78302.86,0.0,-0.30211,0.00013,21.75211]
[1776903972432,42.0,78302.86,0.0,-0.30211,0.00013,21.75211]
[1776903972562,42.0,78302.86,0.0,-0.30211,0.00013,21.75211]
[1776903972766,42.0,78303.22,0.0,-0.30206,0.00013,21.75062]
[1776903972945,42.0,78303.22,0.0,-0.30206,0.00013,21.75062]
[1776903973051,42.0,78303.22,0.0,-0.30206,0.00013,21.75062]
[1776903973564,42.0,78303.22,0.0,-0.30206,0.00013,21.75062]
[1776903973677,42.0,78303.22,0.0,-0.30206,0.00013,21.75062]
[1776903973845,42.0,78303.22,0.0,-0.30206,0.00013,21.75062]
[1776903974412,42.0,78307.83,0.0,-0.30145,0.00013,21.73198]
[1776903974736,42.0,78307.83,0.0,-0.30145,0.00013,21.73198]
[1776903975579,42.0,78305.02,0.0,-0.30182,0.00013,21.74328]
[1776903975615,42.0,78305.02,0.0,-0.30182,0.00013,21.74328]
[1776903976126,42.0,78305.02,0.0,-0.30182,0.00013,21.74335]
[1776903976795,42.0,78306.56,0.0,-0.30162,0.00013,21.7371]
[1776903978357,42.0,78308.93,0.0,-0.3013,0.00013,21.72749]
[1776903978413,42.0,78308.93,0.0,-0.3013,0.00013,21.72749]
[1776903978965,42.0,78309.05,0.0,-0.30128,0.00013,21.72697]
[1776903979816,42.0,78318.95,0.0,-0.29997,0.00013,21.68682]
[1776903983447,42.0,78320.28,0.0,-0.29979,0.00013,21.68146]
[1776903983519,42.0,78320.28,0.0,-0.29979,0.00013,21.68146]
[1776903983530,42.0,78320.28,0.0,-0.29979,0.00013,21.68146]
[1776903983629,42.0,78320.28,0.0,-0.29979,0.00013,21.68146]
[1776903983990,42.0,78320.28,0.0,-0.29979,0.00013,21.68146]
[1776903983941,42.0,78319.66,0.0,-0.29987,0.00013,21.68399]
[1776903984093,42.0,78319.66,0.0,-0.29987,0.00013,21.68399]
[1776903984240,42.0,78319.66,0.0,-0.29987,0.00013,21.68399]
[1776903984249,42.0,78319.66,0.0,-0.29987,0.00013,21.68399]
[1776903984903,42.0,78325.45,0.0,-0.29911,0.00013,21.66041]
[1776903985618,42.0,78325.45,0.0,-0.29911,0.00013,21.66041]
[1776903985633,42.0,78325.45,0.0,-0.29911,0.00013,21.66041]
[1776903985872,42.0,78343.8,0.0,-0.29668,0.00013,21.58529]
[1776903986362,42.0,78343.8,0.0,-0.29668,0.00013,21.58529]
[1776903987030,42.0,78341.38,0.0,-0.29701,0.00013,21.59536]
[1776903988272,42.0,78343.19,0.0,-0.29677,0.00013,21.58801]
[1776903988892,42.0,78345.08,0.0,-0.29652,0.00013,21.58032]
[1776903992201,42.0,78340.72,0.0,-0.29708,0.00013,21.59446]
[1776903992319,42.0,78340.72,0.0,-0.29708,0.00013,21.59446]
[1776903992342,42.0,78340.72,0.0,-0.29708,0.00013,21.59446]
[1776903992346,42.0,78340.72,0.0,-0.29708,0.00013,21.59446]
[1776903992921,42.0,78339.65,0.0,-0.29723,0.00013,21.59894]
[1776903993216,42.0,78339.65,0.0,-0.29723,0.00013,21.59894]
[1776903993274,42.0,78339.65,0.0,-0.29723,0.00013,21.59894]
[1776903993424,42.0,78339.65,0.0,-0.29723,0.00013,21.59894]
[1776903993928,42.0,78338.58,0.0,-0.29737,0.00013,21.60342]
[1776903994935,42.01,78348.51,0.0,-0.29606,0.00013,21.56262]
[1776903999970,42.01,78342.31,0.0,-0.2969,0.00013,21.58875]
[1776904005418,42.01,78347.44,0.0,-0.29623,0.00013,21.56803]
[1776904009510,42.02,78343.55,0.0,-0.29676,0.00013,21.58447]
[1776904009580,42.02,78343.55,0.0,-0.29676,0.00013,21.58447]
[1776904009599,42.02,78343.55,0.0,-0.29676,0.00013,21.58447]
[1776904009718,42.02,78343.55,0.0,-0.29676,0.00013,21.58447]
[1776904009749,42.02,78343.55,0.0,-0.29676,0.00013,21.58447]
[1776904009819,42.02,78345.36,0.0,-0.29653,0.00013,21.5772]
[1776904010454,42.02,78363.52,0.0,-0.29413,0.00013,21.50194]
[1776904011120,42.02,78363.52,0.0,-0.29413,0.00013,21.50194]
[1776904011183,42.02,78363.52,0.0,-0.29413,0.00013,21.50194]
[1776904011463,42.02,78365.29,0.0,-0.29391,0.00013,21.49468]
[1776904012362,42.02,78365.29,0.0,-0.29391,0.00013,21.49468]
[1776904012426,42.02,78365.29,0.0,-0.29391,0.00013,21.49468]
[1776904012533,42.02,78365.29,0.0,-0.29391,0.00013,21.49468]
[1776904012578,42.02,78365.29,0.0,-0.29391,0.00013,21.49468]
[1776904012689,42.02,78365.29,0.0,-0.29391,0.00013,21.49468]
[1776904012711,42.02,78366.52,0.0,-0.29375,0.00013,21.48991]
[1776904013406,42.02,78366.52,0.0,-0.29375,0.00013,21.48991]
[1776904013637,42.02,78366.52,0.0,-0.29375,0.00013,21.48991]
[1776904013732,42.02,78366.52,0.0,-0.29375,0.00013,21.48991]
[1776904013833,42.02,78373.49,0.0,-0.29284,0.00013,21.46096]
[1776904014276,42.02,78373.49,0.0,-0.29284,0.00013,21.46096]
[1776904014507,42.02,78373.49,0.0,-0.29284,0.00013,21.46096]
[1776904014597,42.02,78373.49,0.0,-0.29284,0.00013,21.46096]
[1776904014643,42.02,78373.49,0.0,-0.29284,0.00013,21.46096]
[1776904014717,42.02,78373.49,0.0,-0.29284,0.00013,21.46096]
[1776904014914,42.02,78374.96,0.0,-0.29266,0.00013,21.45499]
[1776904015146,42.02,78374.96,0.0,-0.29266,0.00013,21.45499]
[1776904015187,42.02,78374.96,0.0,-0.29266,0.00013,21.45499]
[1776904015432,42.02,78374.96,0.0,-0.29266,0.00013,21.45499]
[1776904015745,42.02,78391.59,0.0,-0.29049,0.00013,21.38522]
[1776904016466,42.02,78391.59,0.0,-0.29049,0.00013,21.38522]
[1776904016497,42.02,78391.59,0.0,-0.29049,0.00013,21.38522]
[1776904016505,42.02,78391.59,0.0,-0.29049,0.00013,21.38522]
[1776904016511,42.02,78391.59,0.0,-0.29049,0.00013,21.38522]
[1776904016600,42.02,78391.59,0.0,-0.29049,0.00013,21.38522]
[1776904016620,42.02,78391.59,0.0,-0.29049,0.00013,21.38522]
[1776904016659,42.02,78391.59,0.0,-0.29049,0.00013,21.38522]
[1776904017127,42.03,78398.88,0.0,-0.28955,0.00013,21.35464]
[1776904017218,42.03,78398.88,0.0,-0.28955,0.00013,21.35464]
[1776904017757,42.03,78398.88,0.0,-0.28955,0.00013,21.35464]
[1776904017821,42.03,78398.88,0.0,-0.28955,0.00013,21.35464]
[1776904017858,42.03,78398.88,0.0,-0.28955,0.00013,21.35464]
[1776904017917,42.03,78399.39,0.0,-0.28948,0.00013,21.35263]
[1776904018127,42.03,78399.39,0.0,-0.28948,0.00013,21.35263]
[1776904018186,42.03,78399.39,0.0,-0.28948,0.00013,21.35263]
[1776904018249,42.03,78399.39,0.0,-0.28948,0.00013,21.35263]
[1776904018264,42.03,78399.39,0.0,-0.28948,0.00013,21.35263]
[1776904018337,42.03,78399.39,0.0,-0.28948,0.00013,21.35263]
[1776904018600,42.03,78399.39,0.0,-0.28948,0.00013,21.35263]
[1776904018817,42.03,78399.39,0.0,-0.28948,0.00013,21.35263]
[1776904018877,42.03,78399.39,0.0,-0.28948,0.00013,21.35263]
[1776904018885,42.03,78399.39,0.0,-0.28948,0.00013,21.35263]
[1776904018969,42.03,78399.39,0.0,-0.28948,0.00013,21.35263]
[1776904018935,42.03,78402.93,0.0,-0.28902,0.00013,21.33767]
[1776904019023,42.03,78402.93,0.0,-0.28902,0.00013,21.33767]
[1776904019493,42.03,78414.26,0.0,-0.28755,0.00013,21.28936]
[1776904020334,42.03,78414.26,0.0,-0.28755,0.00013,21.28936]
[1776904020344,42.03,78414.26,0.0,-0.28755,0.00013,21.28936]
[1776904020428,42.03,78414.26,0.0,-0.28755,0.00013,21.28936]
[1776904020522,42.03,78414.26,0.0,-0.28755,0.00013,21.28936]
[1776904020876,42.03,78414.26,0.0,-0.28755,0.00013,21.28936]
[1776904020945,42.03,78414.26,0.0,-0.28755,0.00013,21.28936]
[1776904021003,42.03,78414.26,0.0,-0.28755,0.00013,21.28936]
[1776904020922,42.03,78422.55,0.0,-0.28648,0.00013,21.25406]
[1776904021443,42.03,78422.55,0.0,-0.28648,0.00013,21.25406]
[1776904021546,42.03,78422.55,0.0,-0.28648,0.00013,21.25406]
[1776904021750,42.03,78422.55,0.0,-0.28648,0.00013,21.25406]
[1776904021886,42.03,78422.55,0.0,-0.28648,0.00013,21.25406]
[1776904021938,42.03,78422.55,0.0,-0.28648,0.00013,21.25406]
[1776904021936,42.03,78431.55,0.0,-0.28531,0.00013,21.21521]
[1776904022319,42.03,78413.43,0.0,-0.28766,0.00013,21.29301]
[1776904023339,42.03,78413.43,0.0,-0.28766,0.00013,21.29301]
[1776904023429,42.03,78413.43,0.0,-0.28766,0.00013,21.29301]
[1776904023552,42.03,78413.43,0.0,-0.28766,0.00013,21.29301]
[1776904023621,42.03,78408.7,0.0,-0.28828,0.00013,21.3134]
[1776904024236,42.03,78408.7,0.0,-0.28828,0.00013,21.3134]
[1776904024261,42.03,78408.7,0.0,-0.28828,0.00013,21.3134]
[1776904024265,42.03,78408.7,0.0,-0.28828,0.00013,21.3134]
[1776904024286,42.03,78408.7,0.0,-0.28828,0.00013,21.3134]
[1776904024728,42.03,78408.7,0.0,-0.28828,0.00013,21.3134]
[1776904024830,42.03,78408.44,0.0,-0.28832,0.00013,21.31475]
[1776904026574,42.03,78406.75,0.0,-0.28855,0.00013,21.32206]
[1776904026692,42.03,78406.35,0.0,-0.2886,0.00013,21.32386]
[1776904028072,42.03,78406.35,0.0,-0.2886,0.00013,21.32386]
[1776904028141,42.03,78406.35,0.0,-0.2886,0.00013,21.32386]
[1776904028823,42.03,78406.35,0.0,-0.2886,0.00013,21.32386]
[1776904028889,42.04,78393.34,0.0,-0.29032,0.00013,21.37976]
[1776904030373,42.04,78393.34,0.0,-0.29032,0.00013,21.37976]
[1776904030458,42.04,78391.16,0.0,-0.29061,0.00013,21.38928]
[1776904031366,42.04,78391.16,0.0,-0.29061,0.00013,21.38928]
[1776904031453,42.04,78391.16,0.0,-0.29061,0.00013,21.38928]
[1776904032915,42.04,78387.36,0.0,-0.29111,0.00013,21.40559]
[1776904032931,42.05,78380.03,0.0,-0.29209,0.00013,21.43696]
[1776904033391,42.05,78380.03,0.0,-0.29209,0.00013,21.43696]
[1776904033612,42.05,78380.03,0.0,-0.29209,0.00013,21.43696]
[1776904033661,42.05,78380.03,0.0,-0.29209,0.00013,21.43696]
[1776904033867,42.05,78380.03,0.0,-0.29209,0.00013,21.43696]
[1776904033969,42.05,78379.14,0.0,-0.29221,0.00013,21.44092]
[1776904035418,42.05,78378.75,0.0,-0.29227,0.00013,21.44277]
[1776904035479,42.05,78378.75,0.0,-0.29227,0.00013,21.44277]
[1776904035590,42.05,78378.75,0.0,-0.29227,0.00013,21.44277]
[1776904038090,42.05,78361.65,0.0,-0.29452,0.00013,21.51453]
[1776904038814,42.05,78361.65,0.0,-0.29452,0.00013,21.51453]
[1776904038883,42.05,78361.65,0.0,-0.29452,0.00013,21.51453]
[1776904038915,42.05,78360.62,0.0,-0.29467,0.00013,21.51908]
[1776904039060,42.05,78360.62,0.0,-0.29467,0.00013,21.51908]
[1776904039088,42.05,78360.62,0.0,-0.29467,0.00013,21.51908]
[1776904039288,42.05,78353.5,0.0,-0.2956,0.00013,21.54859]
[1776904040694,42.05,78353.5,0.0,-0.2956,0.00013,21.54859]
[1776904040702,42.05,78353.5,0.0,-0.2956,0.00013,21.54859]
[1776904040712,42.05,78353.5,0.0,-0.2956,0.00013,21.54859]
[1776904040763,42.05,78353.5,0.0,-0.2956,0.00013,21.54859]
[1776904040980,42.05,78353.5,0.0,-0.2956,0.00013,21.54859]
[1776904041028,42.05,78350.97,0.0,-0.29594,0.00013,21.55926]
[1776904041642,42.05,78350.97,0.0,-0.29594,0.00013,21.55926]
[1776904041867,42.05,78350.97,0.0,-0.29594,0.00013,21.55926]
[1776904041943,42.05,78350.97,0.0,-0.29594,0.00013,21.55926]
[1776904041931,42.06,78347.55,0.0,-0.2964,0.00013,21.57346]
[1776904042184,42.06,78347.55,0.0,-0.2964,0.00013,21.57346]
[1776904042581,42.06,78347.55,0.0,-0.2964,0.00013,21.57346]
[1776904042626,42.06,78347.55,0.0,-0.2964,0.00013,21.57346]
[1776904042640,42.06,78347.55,0.0,-0.2964,0.00013,21.57346]
[1776904042794,42.06,78306.76,0.0,-0.30179,0.00013,21.73966]
[1776904043470,42.06,78306.76,0.0,-0.30179,0.00013,21.73966]
[1776904043627,42.06,78306.76,0.0,-0.30179,0.00013,21.73966]
[1776904044024,42.06,78306.76,0.0,-0.30179,0.00013,21.73966]
[1776904043889,42.06,78275.39,0.0,-0.30598,0.00013,21.86485]
[1776904044126,42.06,78275.39,0.0,-0.30598,0.00013,21.86485]
[1776904044293,42.06,78275.39,0.0,-0.30598,0.00013,21.86485]
[1776904044989,42.06,78275.39,0.0,-0.30598,0.00013,21.86485]
[1776904044948,42.06,78276.11,0.0,-0.30589,0.00013,21.86206]
[1776904045293,42.06,78276.04,0.0,-0.30589,0.00013,21.86234]
[1776904046382,42.06,78276.04,0.0,-0.30589,0.00013,21.86234]
[1776904046413,42.06,78276.04,0.0,-0.30589,0.00013,21.86234]
[1776904046441,42.06,78274.03,0.0,-0.30616,0.00013,21.87031]
[1776904047499,42.06,78274.03,0.0,-0.30616,0.00013,21.87031]
[1776904047565,42.06,78274.03,0.0,-0.30616,0.00013,21.87031]
[1776904048018,42.06,78275.39,0.0,-0.30598,0.00013,21.865]
[1776904048460,42.06,78275.39,0.0,-0.30598,0.00013,21.865]
[1776904048481,42.06,78275.39,0.0,-0.30598,0.00013,21.865]
[1776904048579,42.06,78275.39,0.0,-0.30598,0.00013,21.865]
[1776904048703,42.06,78275.39,0.0,-0.30598,0.00013,21.865]
[1776904048831,42.06,78275.39,0.0,-0.30598,0.00013,21.865]
[1776904049012,42.06,78275.39,0.0,-0.30598,0.00013,21.865]
[1776904048995,42.06,78281.03,0.0,-0.30523,0.00013,21.84271]
[1776904049233,42.06,78281.03,0.0,-0.30523,0.00013,21.84271]
[1776904049578,42.06,78281.03,0.0,-0.30523,0.00013,21.84271]
[1776904049686,42.06,78281.03,0.0,-0.30523,0.00013,21.84271]
[1776904049882,42.06,78240.86,0.0,-0.31063,0.00013,22.0003]
[1776904050263,42.06,78240.86,0.0,-0.31063,0.00013,22.0003]
[1776904050340,42.06,78240.86,0.0,-0.31063,0.00013,22.0003]
[1776904050850,42.06,78240.86,0.0,-0.31063,0.00013,22.0003]
[1776904051033,42.06,78227.8,0.0,-0.31237,0.00014,22.04666]
[1776904051330,42.06,78227.8,0.0,-0.31237,0.00014,22.04666]
[1776904052012,42.06,78227.8,0.0,-0.31237,0.00014,22.04666]
[1776904051353,42.06,78226.07,0.0,-0.31261,0.00014,22.05329]
[1776904052126,42.06,78226.07,0.0,-0.31261,0.00014,22.05329]
[1776904052541,42.06,78226.39,0.0,-0.31257,0.00014,22.05215]
[1776904053555,42.06,78226.39,0.0,-0.31257,0.00014,22.05215]
[1776904053611,42.06,78226.39,0.0,-0.31257,0.00014,22.05215]
[1776904053629,42.06,78226.39,0.0,-0.31257,0.00014,22.05215]
[1776904053730,42.06,78228.87,0.0,-0.31224,0.00014,22.0428]
[1776904055250,42.06,78229.18,0.0,-0.31219,0.00014,22.04161]
[1776904055361,42.06,78229.18,0.0,-0.31219,0.00014,22.04161]
[1776904055911,42.06,78229.18,0.0,-0.31219,0.00014,22.04161]
[1776904055970,42.06,78229.18,0.0,-0.31219,0.00014,22.04161]
[1776904055976,42.06,78229.18,0.0,-0.3122,0.00014,22.04181]
[1776904056136,42.06,78229.18,0.0,-0.3122,0.00014,22.04181]
[1776904056176,42.06,78229.18,0.0,-0.3122,0.00014,22.04181]
[1776904056209,42.06,78229.18,0.0,-0.3122,0.00014,22.04181]
[1776904056431,42.06,78230.09,0.0,-0.31208,0.00014,22.03831]
[1776904057255,42.06,78230.09,0.0,-0.31208,0.00014,22.03831]
[1776904057305,42.06,78230.09,0.0,-0.31208,0.00014,22.03831]
[1776904057376,42.06,78230.09,0.0,-0.31208,0.00014,22.03836]
[1776904059161,42.07,78224.73,0.0,-0.31281,0.00014,22.05901]
[1776904059196,42.07,78224.73,0.0,-0.31281,0.00014,22.05901]
[1776904059389,42.07,78224.73,0.0,-0.31281,0.00014,22.05911]
[1776904060092,42.07,78224.73,0.0,-0.31281,0.00014,22.05911]
[1776904060157,42.07,78224.73,0.0,-0.31281,0.00014,22.05911]
[1776904060591,42.07,78224.73,0.0,-0.31281,0.00014,22.05911]
[1776904060649,42.07,78224.73,0.0,-0.31281,0.00014,22.05911]
[1776904060997,42.07,78224.73,0.0,-0.31281,0.00014,22.05911]
[1776904061066,42.07,78227.74,0.0,-0.31241,0.00014,22.04776]
[1776904061246,42.07,78227.74,0.0,-0.31241,0.00014,22.04776]
[1776904061428,42.07,78230.73,0.0,-0.31201,0.00014,22.03628]
[1776904064749,42.07,78232.57,0.0,-0.31177,0.00013,22.02948]
[1776904064870,42.07,78232.57,0.0,-0.31177,0.00013,22.02948]
[1776904065288,42.07,78230.44,0.0,-0.31206,0.00014,22.03775]
[1776904065586,42.07,78232.35,0.0,-0.3118,0.00013,22.03041]
[1776904071022,42.07,78233.34,0.0,-0.31168,0.00013,22.02693]
[1776904071346,42.07,78232.65,0.0,-0.31177,0.00013,22.02966]
[1776904071677,42.07,78232.65,0.0,-0.31177,0.00013,22.02966]
[1776904071732,42.07,78232.65,0.0,-0.31177,0.00013,22.02966]
[1776904071739,42.07,78232.65,0.0,-0.31177,0.00013,22.02966]
[1776904071833,42.08,78234.09,0.0,-0.31158,0.00013,22.0243]
[1776904074190,42.08,78233.51,0.0,-0.31166,0.00013,22.02662]
[1776904074218,42.08,78233.51,0.0,-0.31166,0.00013,22.02662]
[1776904075132,42.08,78234.15,0.0,-0.31158,0.00013,22.02425]
[1776904075201,42.08,78234.15,0.0,-0.31158,0.00013,22.02425]
[1776904077107,42.08,78239.61,0.0,-0.31085,0.00013,22.0034]
[1776904077443,42.08,78239.61,0.0,-0.31085,0.00013,22.0034]
[1776904077489,42.08,78239.61,0.0,-0.31085,0.00013,22.0034]
[1776904077602,42.08,78239.61,0.0,-0.31085,0.00013,22.0034]
[1776904077666,42.08,78239.61,0.0,-0.31085,0.00013,22.0034]
[1776904077731,42.08,78239.61,0.0,-0.31085,0.00013,22.0034]
[1776904077768,42.08,78254.16,0.0,-0.3089,0.00013,21.9472]
[1776904079126,42.08,78260.2,0.0,-0.30809,0.00013,21.92379]
[1776904079309,42.08,78260.2,0.0,-0.30809,0.00013,21.92379]
[1776904080346,42.08,78262.75,0.0,-0.30776,0.00013,21.914]
[1776904080459,42.08,78262.75,0.0,-0.30776,0.00013,21.914]
[1776904081583,42.08,78262.75,0.0,-0.30776,0.00013,21.914]
[1776904081876,42.08,78262.75,0.0,-0.30776,0.00013,21.914]
[1776904081963,42.09,78262.45,0.0,-0.30781,0.00013,21.91557]
[1776904082753,42.09,78243.6,0.0,-0.31035,0.00013,21.98912]
[1776904083717,42.09,78244.36,0.0,-0.31025,0.00013,21.98629]
[1776904085619,42.09,78244.36,0.0,-0.31025,0.00013,21.98629]
[1776904085679,42.09,78246.19,0.0,-0.31001,0.00013,21.97942]
[1776904086438,42.09,78246.19,0.0,-0.31001,0.00013,21.97942]
[1776904086556,42.09,78246.19,0.0,-0.31001,0.00013,21.97942]
[1776904087072,42.09,78246.19,0.0,-0.31001,0.00013,21.97942]
[1776904086657,42.09,78255.39,0.0,-0.30878,0.00013,21.94367]
[1776904087132,42.09,78255.39,0.0,-0.30878,0.00013,21.94367]
[1776904087887,42.09,78263.44,0.0,-0.3077,0.00013,21.91247]
[1776904090452,42.1,78261.51,0.0,-0.30797,0.00013,21.92034]
[1776904090500,42.1,78261.51,0.0,-0.30797,0.00013,21.92034]
[1776904092916,42.1,78263.67,0.0,-0.30769,0.00013,21.91204]
[1776904092959,42.1,78266.03,0.0,-0.30738,0.00013,21.90312]
[1776904093687,42.1,78266.03,0.0,-0.30738,0.00013,21.90312]
[1776904094047,42.1,78273.97,0.0,-0.30632,0.00013,21.87192]
[1776904096005,42.1,78281.53,0.0,-0.30531,0.00013,21.84216]
[1776904097736,42.1,78282.66,0.0,-0.30516,0.00013,21.83774]
[1776904097765,42.1,78282.66,0.0,-0.30516,0.00013,21.83774]
[1776904097990,42.1,78282.66,0.0,-0.30516,0.00013,21.83774]
[1776904098055,42.1,78282.66,0.0,-0.30516,0.00013,21.83774]
[1776904098084,42.1,78282.45,0.0,-0.30519,0.00013,21.83865]
[1776904098178,42.1,78282.45,0.0,-0.30519,0.00013,21.83865]
[1776904098233,42.1,78282.45,0.0,-0.30519,0.00013,21.83865]
[1776904098260,42.1,78282.45,0.0,-0.30519,0.00013,21.83865]
[1776904098329,42.1,78282.45,0.0,-0.30519,0.00013,21.83865]
[1776904098471,42.1,78282.45,0.0,-0.30519,0.00013,21.83865]
[1776904098858,42.1,78282.45,0.0,-0.30519,0.00013,21.83865]
[1776904098889,42.1,78282.45,0.0,-0.30519,0.00013,21.83865]
[1776904099018,42.1,78282.45,0.0,-0.30519,0.00013,21.83865]
[1776904099097,42.1,78295.98,0.0,-0.30339,0.00013,21.7849]
[1776904099122,42.1,78295.98,0.0,-0.30339,0.00013,21.7849]
[1776904099943,42.1,78295.98,0.0,-0.30339,0.00013,21.7849]
[1776904099982,42.1,78295.98,0.0,-0.30339,0.00013,21.7849]
[1776904100009,42.1,78306.91,0.0,-0.30194,0.00013,21.7411]
[1776904100212,42.1,78306.91,0.0,-0.30194,0.00013,21.7411]
[1776904100507,42.1,78306.91,0.0,-0.30194,0.00013,21.7411]
[1776904100546,42.1,78306.91,0.0,-0.30194,0.00013,21.7411]
[1776904100887,42.1,78307.65,0.0,-0.30184,0.00013,21.73815]
[1776904101144,42.1,78307.65,0.0,-0.30184,0.00013,21.73815]
[1776904101216,42.1,78307.65,0.0,-0.30184,0.00013,21.73815]
[1776904101225,42.1,78307.65,0.0,-0.30184,0.00013,21.73815]
[1776904101228,42.1,78307.65,0.0,-0.30184,0.00013,21.73815]
[1776904101232,42.1,78307.65,0.0,-0.30184,0.00013,21.73815]
[1776904101664,42.1,78307.65,0.0,-0.30184,0.00013,21.73815]
[1776904101692,42.1,78307.65,0.0,-0.30184,0.00013,21.73815]
[1776904101734,42.1,78307.65,0.0,-0.30184,0.00013,21.73815]
[1776904101821,42.1,78307.25,0.0,-0.30189,0.00013,21.73979]
[1776904105834,42.1,78305.1,0.0,-0.30218,0.00013,21.74851]
[1776904105880,42.1,78305.1,0.0,-0.30218,0.00013,21.74851]
[1776904106598,42.1,78306.4,0.0,-0.30201,0.00013,21.74322]
[1776904106632,42.1,78306.4,0.0,-0.30201,0.00013,21.74322]
[1776904108041,42.1,78314.12,0.0,-0.30098,0.00013,21.71199]
[1776904112264,42.1,78317.02,0.0,-0.30056,0.00013,21.69604]
[1776904112385,42.1,78317.02,0.0,-0.30056,0.00013,21.69604]
[1776904112694,42.1,78317.02,0.0,-0.30056,0.00013,21.69604]
[1776904112973,42.1,78320.52,0.0,-0.3001,0.00013,21.68184]
[1776904113563,42.1,78320.52,0.0,-0.3001,0.00013,21.68184]
[1776904113755,42.1,78320.52,0.0,-0.3001,0.00013,21.68184]
[1776904113932,42.1,78320.52,0.0,-0.3001,0.00013,21.68184]
[1776904113993,42.1,78331.48,0.0,-0.29865,0.00013,21.63727]
[1776904114930,42.1,78331.48,0.0,-0.29865,0.00013,21.63727]
[1776904114981,42.1,78331.48,0.0,-0.29865,0.00013,21.63727]
[1776904115093,42.1,78331.48,0.0,-0.29865,0.00013,21.63727]
[1776904115020,42.1,78333.88,0.0,-0.29833,0.00013,21.6275]
[1776904115341,42.1,78333.88,0.0,-0.29833,0.00013,21.6275]
[1776904115350,42.1,78333.88,0.0,-0.29833,0.00013,21.6275]
[1776904115356,42.1,78333.88,0.0,-0.29833,0.00013,21.6275]
[1776904115609,42.1,78333.88,0.0,-0.29833,0.00013,21.6275]
[1776904115862,42.1,78333.88,0.0,-0.29833,0.00013,21.6275]
[1776904115966,42.1,78326.34,0.0,-0.29933,0.00013,21.65826]
[1776904117799,42.1,78334.13,0.0,-0.2983,0.00013,21.62655]
[1776904123043,42.1,78330.41,0.0,-0.2988,0.00013,21.64188]
[1776904128259,42.1,78327.02,0.0,-0.29925,0.00013,21.65575]
[1776904128878,42.1,78334.64,0.0,-0.29824,0.00013,21.62473]
[1776904131899,42.1,78342.44,0.0,-0.29722,0.00013,21.59297]
[1776904133474,42.1,78340.93,0.0,-0.29742,0.00013,21.59923]
[1776904133491,42.1,78340.93,0.0,-0.29742,0.00013,21.59923]
[1776904133644,42.1,78340.93,0.0,-0.29742,0.00013,21.59923]
[1776904133873,42.1,78340.93,0.0,-0.29742,0.00013,21.59923]
[1776904134035,42.1,78340.93,0.0,-0.29742,0.00013,21.59923]
[1776904134052,42.11,78357.88,0.0,-0.29519,0.00013,21.52949]
[1776904134511,42.11,78357.88,0.0,-0.29519,0.00013,21.52949]
[1776904134721,42.11,78357.88,0.0,-0.29519,0.00013,21.52949]
[1776904134739,42.11,78357.88,0.0,-0.29519,0.00013,21.52949]
[1776904134960,42.11,78357.88,0.0,-0.29519,0.00013,21.52949]
[1776904134967,42.11,78357.88,0.0,-0.29519,0.00013,21.52949]
[1776904135106,42.11,78357.88,0.0,-0.29519,0.00013,21.52949]
[1776904135138,42.11,78378.3,0.0,-0.29252,0.00013,21.44467]
[1776904136003,42.11,78382.27,0.0,-0.292,0.00013,21.42827]
[1776904136845,42.11,78382.27,0.0,-0.292,0.00013,21.42827]
[1776904136904,42.11,78382.27,0.0,-0.292,0.00013,21.42827]
[1776904137005,42.11,78379.35,0.0,-0.29239,0.00013,21.44073]
[1776904137491,42.11,78379.35,0.0,-0.29239,0.00013,21.44073]
[1776904137535,42.11,78379.35,0.0,-0.29239,0.00013,21.44073]
[1776904137941,42.11,78379.35,0.0,-0.2924,0.00013,21.44096]
[1776904138931,42.11,78379.35,0.0,-0.2924,0.00013,21.44096]
[1776904138968,42.11,78379.35,0.0,-0.2924,0.00013,21.44096]
[1776904139003,42.11,78386.27,0.0,-0.2915,0.00013,21.41218]
[1776904140275,42.11,78386.27,0.0,-0.29151,0.00013,21.41243]
[1776904140320,42.11,78386.27,0.0,-0.29151,0.00013,21.41243]
[1776904140389,42.11,78386.27,0.0,-0.29151,0.00013,21.41243]
[1776904140392,42.11,78386.27,0.0,-0.29151,0.00013,21.41243]
[1776904140402,42.11,78386.27,0.0,-0.29151,0.00013,21.41243]
[1776904140627,42.11,78386.27,0.0,-0.29151,0.00013,21.41243]
[1776904140714,42.11,78386.27,0.0,-0.29151,0.00013,21.41243]
[1776904140962,42.12,78388.94,0.0,-0.29117,0.00013,21.40147]
[1776904142127,42.12,78377.11,0.0,-0.29272,0.00013,21.4513]
[1776904142274,42.12,78377.11,0.0,-0.29272,0.00013,21.4513]
[1776904142343,42.12,78377.11,0.0,-0.29272,0.00013,21.4513]
[1776904142394,42.12,78377.11,0.0,-0.29272,0.00013,21.4513]
[1776904143089,42.12,78365.59,0.0,-0.29424,0.00013,21.4995]
[1776904143496,42.12,78365.59,0.0,-0.29424,0.00013,21.4995]
[1776904143553,42.12,78365.59,0.0,-0.29424,0.00013,21.4995]
[1776904143607,42.12,78365.59,0.0,-0.29424,0.00013,21.4995]
[1776904143637,42.12,78365.59,0.0,-0.29424,0.00013,21.4995]
[1776904143641,42.12,78365.59,0.0,-0.29424,0.00013,21.4995]
[1776904143987,42.12,78365.59,0.0,-0.29424,0.00013,21.49966]
[1776904144365,42.12,78365.59,0.0,-0.29424,0.00013,21.49966]
[1776904145113,42.12,78357.22,0.0,-0.29534,0.00013,21.53446]
[1776904150679,42.12,78352.95,0.0,-0.29592,0.00013,21.5526]
[1776904153047,42.13,78361.38,0.0,-0.29482,0.00013,21.51806]
[1776904156620,42.13,78359.39,0.0,-0.29509,0.00013,21.52664]
[1776904156633,42.13,78359.39,0.0,-0.29509,0.00013,21.52664]
[1776904156695,42.13,78359.39,0.0,-0.29509,0.00013,21.52664]
[1776904156718,42.13,78359.39,0.0,-0.29509,0.00013,21.52664]
[1776904156788,42.13,78359.39,0.0,-0.29509,0.00013,21.52664]
[1776904157078,42.13,78361.48,0.0,-0.29482,0.00013,21.5181]
[1776904157204,42.13,78361.48,0.0,-0.29482,0.00013,21.5181]
[1776904157287,42.13,78361.48,0.0,-0.29482,0.00013,21.5181]
[1776904158107,42.13,78361.48,0.0,-0.29482,0.00013,21.5181]
[1776904158085,42.13,78371.34,0.0,-0.29353,0.00013,21.4773]
[1776904158266,42.13,78371.34,0.0,-0.29353,0.00013,21.4773]
[1776904158326,42.13,78371.34,0.0,-0.29353,0.00013,21.4773]
[1776904158905,42.13,78371.34,0.0,-0.29353,0.00013,21.4773]
[1776904158958,42.13,78371.34,0.0,-0.29353,0.00013,21.4773]
[1776904159134,42.13,78371.34,0.0,-0.29353,0.00013,21.4773]
[1776904159092,42.13,78384.1,0.0,-0.29187,0.00013,21.4242]
[1776904159213,42.13,78384.1,0.0,-0.29187,0.00013,21.4242]
[1776904159229,42.13,78384.1,0.0,-0.29187,0.00013,21.4242]
[1776904160100,42.13,78394.46,0.0,-0.29053,0.00013,21.3809]
[1776904160574,42.13,78394.46,0.0,-0.29053,0.00013,21.3809]
[1776904160645,42.13,78394.46,0.0,-0.29053,0.00013,21.3809]
[1776904161135,42.13,78394.46,0.0,-0.29053,0.00013,21.3809]
[1776904161106,42.14,78401.78,0.0,-0.28958,0.00013,21.35028]
[1776904161219,42.14,78401.78,0.0,-0.28958,0.00013,21.35028]
[1776904161502,42.14,78401.78,0.0,-0.28958,0.00013,21.35028]
[1776904161577,42.14,78401.78,0.0,-0.28958,0.00013,21.35028]
[1776904162114,42.14,78402.81,0.0,-0.28946,0.00013,21.34621]
[1776904163121,42.14,78410.26,0.0,-0.2885,0.00013,21.31494]
[1776904163334,42.14,78410.26,0.0,-0.2885,0.00013,21.31494]
[1776904163430,42.14,78410.26,0.0,-0.2885,0.00013,21.31494]
[1776904163573,42.14,78410.26,0.0,-0.2885,0.00013,21.31494]
[1776904164128,42.14,78410.43,0.0,-0.28848,0.00013,21.31454]
[1776904164284,42.14,78410.43,0.0,-0.28848,0.00013,21.31454]
[1776904164290,42.14,78410.43,0.0,-0.28848,0.00013,21.31454]
[1776904164303,42.14,78410.43,0.0,-0.28848,0.00013,21.31454]
[1776904164665,42.14,78410.43,0.0,-0.28848,0.00013,21.31454]
[1776904165136,42.14,78409.44,0.0,-0.28862,0.00013,21.31907]
[1776904167126,42.15,78408.14,0.0,-0.28879,0.00013,21.32463]
[1776904167150,42.15,78409.88,0.0,-0.28857,0.00013,21.3173]
[1776904167963,42.15,78409.88,0.0,-0.28857,0.00013,21.3173]
[1776904168048,42.15,78409.88,0.0,-0.28857,0.00013,21.3173]
[1776904168078,42.15,78409.88,0.0,-0.28857,0.00013,21.3173]
[1776904168147,42.15,78409.88,0.0,-0.28857,0.00013,21.3173]
[1776904168191,42.15,78411.33,0.0,-0.28838,0.00013,21.31121]
[1776904168442,42.15,78411.33,0.0,-0.28838,0.00013,21.31121]
[1776904168532,42.15,78411.33,0.0,-0.28838,0.00013,21.31121]
[1776904169176,42.15,78418.46,0.0,-0.28746,0.00013,21.28086]
[1776904169262,42.15,78418.46,0.0,-0.28746,0.00013,21.28086]
[1776904169331,42.15,78418.46,0.0,-0.28746,0.00013,21.28086]
[1776904170187,42.15,78428.96,0.0,-0.28611,0.00013,21.23621]
[1776904170284,42.15,78428.96,0.0,-0.28611,0.00013,21.23621]
[1776904170372,42.15,78428.96,0.0,-0.28611,0.00013,21.23621]
[1776904170381,42.15,78428.96,0.0,-0.28611,0.00013,21.23621]
[1776904170527,42.15,78428.96,0.0,-0.28611,0.00013,21.23621]
[1776904170584,42.15,78428.96,0.0,-0.28611,0.00013,21.23621]
[1776904170666,42.15,78428.96,0.0,-0.28611,0.00013,21.23621]
[1776904171205,42.15,78429.63,0.0,-0.286,0.00013,21.22934]
[1776904173197,42.15,78439.37,0.0,-0.28475,0.00013,21.18781]
[1776904175239,42.15,78440.32,0.0,-0.28463,0.00013,21.18391]
[1776904175809,42.15,78437.06,0.0,-0.28506,0.00013,21.19813]
[1776904176123,42.15,78437.06,0.0,-0.28506,0.00013,21.19813]
[1776904176227,42.15,78435.93,0.0,-0.2852,0.00013,21.20299]
[1776904176586,42.15,78435.93,0.0,-0.2852,0.00013,21.20299]
[1776904176778,42.15,78435.93,0.0,-0.2852,0.00013,21.20299]
[1776904177232,42.15,78435.93,0.0,-0.2852,0.00013,21.20299]
[1776904177237,42.15,78469.32,0.0,-0.28092,0.00013,21.0584]
[1776904177633,42.15,78469.32,0.0,-0.28092,0.00013,21.0584]
[1776904177960,42.15,78469.32,0.0,-0.28092,0.00013,21.0584]
[1776904178244,42.16,78481.23,0.0,-0.2794,0.00013,21.00627]
[1776904178265,42.16,78481.23,0.0,-0.2794,0.00013,21.00627]
[1776904178267,42.16,78481.23,0.0,-0.2794,0.00013,21.00627]
[1776904178968,42.16,78481.23,0.0,-0.2794,0.00013,21.00627]
[1776904179251,42.16,78495.38,0.0,-0.2776,0.00013,20.94401]
[1776904181078,42.16,78499.19,0.0,-0.27712,0.00013,20.9273]
[1776904181278,42.16,78499.19,0.0,-0.27712,0.00013,20.9273]
[1776904181286,42.16,78499.19,0.0,-0.27712,0.00013,20.9273]
[1776904181289,42.16,78499.19,0.0,-0.27712,0.00013,20.9273]
[1776904181265,42.16,78491.48,0.0,-0.2781,0.00013,20.96153]
[1776904182272,42.16,78488.36,0.0,-0.2785,0.00013,20.97542]
[1776904187308,42.16,78485.77,0.0,-0.27885,0.00013,20.98737]
[1776904190294,42.16,78483.58,0.0,-0.27913,0.00013,20.99711]
[1776904190329,42.16,78483.58,0.0,-0.27913,0.00013,20.99721]
[1776904190973,42.16,78483.58,0.0,-0.27913,0.00013,20.99721]
[1776904190978,42.16,78483.58,0.0,-0.27913,0.00013,20.99721]
[1776904191030,42.16,78483.58,0.0,-0.27913,0.00013,20.99721]
[1776904191042,42.16,78483.58,0.0,-0.27913,0.00013,20.99721]
[1776904193770,42.17,78477.75,0.0,-0.2799,0.00013,21.02384]
[1776904193865,42.17,78477.75,0.0,-0.2799,0.00013,21.02384]
[1776904195108,42.17,78476.04,0.0,-0.28012,0.00013,21.03145]
[1776904195829,42.17,78470.42,0.0,-0.28084,0.00013,21.05609]
[1776904201058,42.17,78471.65,0.0,-0.28069,0.00013,21.05082]
[1776904201076,42.17,78470.91,0.0,-0.28079,0.00013,21.05413]
[1776904201716,42.17,78470.91,0.0,-0.28079,0.00013,21.05413]
[1776904202000,42.17,78470.91,0.0,-0.28079,0.00013,21.05413]
[1776904202018,42.17,78470.91,0.0,-0.28079,0.00013,21.05413]
[1776904202081,42.17,78470.91,0.0,-0.28079,0.00013,21.05413]
[1776904202100,42.17,78470.91,0.0,-0.28079,0.00013,21.05413]
[1776904202126,42.17,78466.23,0.0,-0.28139,0.00013,21.07461]
[1776904203062,42.17,78466.23,0.0,-0.28139,0.00013,21.07461]
[1776904203155,42.17,78466.23,0.0,-0.28139,0.00013,21.07461]
[1776904203181,42.17,78466.23,0.0,-0.28139,0.00013,21.07461]
[1776904203307,42.17,78466.23,0.0,-0.28139,0.00013,21.07461]
[1776904203221,42.17,78450.34,0.0,-0.28343,0.00013,21.14367]
[1776904203955,42.17,78450.34,0.0,-0.28343,0.00013,21.14367]
[1776904204018,42.17,78450.34,0.0,-0.28343,0.00013,21.14367]
[1776904204118,42.17,78439.69,0.0,-0.2848,0.00013,21.18959]
[1776904204468,42.17,78439.69,0.0,-0.2848,0.00013,21.18959]
[1776904204603,42.17,78439.69,0.0,-0.2848,0.00013,21.18959]
[1776904204675,42.17,78439.69,0.0,-0.2848,0.00013,21.18959]
[1776904204709,42.17,78439.69,0.0,-0.2848,0.00013,21.18959]
[1776904204830,42.17,78439.69,0.0,-0.2848,0.00013,21.18959]
[1776904204925,42.17,78434.78,0.0,-0.28543,0.00013,21.21071]
[1776904205467,42.17,78434.78,0.0,-0.28543,0.00013,21.21071]
[1776904205533,42.17,78434.78,0.0,-0.28543,0.00013,21.21071]
[1776904206186,42.17,78434.78,0.0,-0.28543,0.00013,21.21071]
[1776904206253,42.17,78434.78,0.0,-0.28543,0.00013,21.21071]
[1776904206263,42.17,78434.78,0.0,-0.28543,0.00013,21.21071]
[1776904206265,42.17,78434.78,0.0,-0.28543,0.00013,21.21071]
[1776904206247,42.17,78448.17,0.0,-0.2837,0.00013,21.15278]
[1776904206404,42.17,78448.17,0.0,-0.2837,0.00013,21.15278]
[1776904206464,42.17,78448.17,0.0,-0.2837,0.00013,21.15278]
[1776904207049,42.17,78448.17,0.0,-0.2837,0.00013,21.15278]
[1776904207261,42.17,78453.64,0.0,-0.28299,0.00013,21.12903]
[1776904210296,42.17,78456.46,0.0,-0.28263,0.00013,21.11676]
[1776904210332,42.17,78456.46,0.0,-0.28263,0.00013,21.11676]
[1776904210558,42.17,78456.65,0.0,-0.2826,0.00013,21.11589]
[1776904210942,42.17,78456.65,0.0,-0.2826,0.00013,21.11589]
[1776904210997,42.17,78456.65,0.0,-0.2826,0.00013,21.11589]
[1776904211009,42.17,78456.65,0.0,-0.2826,0.00013,21.11589]
[1776904213248,42.17,78462.25,0.0,-0.28189,0.00013,21.09152]
[1776904213268,42.17,78461.55,0.0,-0.28197,0.00013,21.09456]
[1776904214297,42.17,78472.13,0.0,-0.28062,0.00013,21.0484]
[1776904215175,42.17,78472.13,0.0,-0.28062,0.00013,21.0484]
[1776904215230,42.17,78472.13,0.0,-0.28062,0.00013,21.0484]
[1776904215247,42.17,78472.13,0.0,-0.28062,0.00013,21.0484]
[1776904215797,42.17,78473.14,0.0,-0.28049,0.00013,21.04403]
[1776904215993,42.17,78473.14,0.0,-0.28049,0.00013,21.04403]
[1776904216207,42.17,78473.14,0.0,-0.28049,0.00013,21.04403]
[1776904216264,42.17,78473.96,0.0,-0.28039,0.00013,21.04044]
[1776904216670,42.17,78473.96,0.0,-0.28039,0.00013,21.04044]
[1776904217045,42.17,78473.96,0.0,-0.28039,0.00013,21.04044]
[1776904217184,42.17,78473.96,0.0,-0.28039,0.00013,21.04044]
[1776904217276,42.17,78473.96,0.0,-0.28039,0.00013,21.04044]
[1776904217304,42.17,78490.38,0.0,-0.27829,0.00013,20.96832]
[1776904217700,42.17,78490.38,0.0,-0.27829,0.00013,20.96832]
[1776904217785,42.17,78490.38,0.0,-0.27829,0.00013,20.96832]
[1776904217870,42.17,78490.38,0.0,-0.27829,0.00013,20.96832]
[1776904218312,42.17,78490.38,0.0,-0.27829,0.00013,20.96832]
[1776904218336,42.17,78506.94,0.0,-0.27619,0.00013,20.89518]
[1776904218525,42.17,78506.94,0.0,-0.27619,0.00013,20.89518]
[1776904218540,42.17,78506.94,0.0,-0.27619,0.00013,20.89518]
[1776904218608,42.17,78506.94,0.0,-0.27619,0.00013,20.89518]
[1776904218837,42.17,78506.94,0.0,-0.27619,0.00013,20.89518]
[1776904219140,42.17,78528.33,0.0,-0.27349,0.00013,20.79964]
[1776904219384,42.17,78528.33,0.0,-0.27349,0.00013,20.79964]
[1776904219535,42.17,78528.33,0.0,-0.27349,0.00013,20.79964]
[1776904219649,42.17,78528.33,0.0,-0.27349,0.00013,20.79964]
[1776904219755,42.17,78528.33,0.0,-0.27349,0.00013,20.79964]
[1776904220256,42.17,78528.33,0.0,-0.27349,0.00013,20.79964]
[1776904220318,42.17,78528.33,0.0,-0.27349,0.00013,20.79964]
[1776904220337,42.17,78528.33,0.0,-0.27349,0.00013,20.79964]
[1776904220343,42.17,78528.33,0.0,-0.27349,0.00013,20.79964]
[1776904220266,42.17,78538.79,0.0,-0.27217,0.00013,20.75277]
[1776904220856,42.17,78538.79,0.0,-0.27217,0.00013,20.75277]
[1776904220929,42.17,78538.79,0.0,-0.27217,0.00013,20.75277]
[1776904221105,42.17,78538.79,0.0,-0.27217,0.00013,20.75277]
[1776904221324,42.17,78538.79,0.0,-0.27217,0.00013,20.75277]
[1776904221283,42.17,78543.08,0.0,-0.27164,0.00013,20.73369]
[1776904221557,42.17,78543.08,0.0,-0.27164,0.00013,20.73369]
[1776904222272,42.17,78569.89,0.0,-0.26828,0.00012,20.61192]
[1776904222381,42.17,78569.89,0.0,-0.26828,0.00012,20.61192]
[1776904223273,42.17,78568.72,0.0,-0.26839,0.00013,20.61595]
[1776904224361,42.16,78570.69,0.0,-0.26811,0.00012,20.60556]
[1776904224486,42.16,78570.69,0.0,-0.26811,0.00012,20.60556]
[1776904224683,42.16,78570.69,0.0,-0.26811,0.00012,20.60556]
[1776904224707,42.16,78570.69,0.0,-0.26811,0.00012,20.60556]
[1776904224726,42.16,78570.69,0.0,-0.26811,0.00012,20.60556]
[1776904224792,42.16,78570.69,0.0,-0.26811,0.00012,20.60556]
[1776904224825,42.16,78570.69,0.0,-0.26811,0.00012,20.60556]
[1776904224952,42.16,78570.69,0.0,-0.26811,0.00012,20.60556]
[1776904225000,42.16,78570.69,0.0,-0.26811,0.00012,20.60556]
[1776904225021,42.16,78570.69,0.0,-0.26811,0.00012,20.60556]
[1776904225214,42.16,78547.48,0.0,-0.27102,0.00013,20.71116]
[1776904225420,42.16,78547.48,0.0,-0.27102,0.00013,20.71116]
[1776904225604,42.16,78547.48,0.0,-0.27102,0.00013,20.71116]
[1776904225646,42.16,78547.48,0.0,-0.27102,0.00013,20.71116]
[1776904226251,42.16,78547.48,0.0,-0.27102,0.00013,20.71116]
[1776904226262,42.19,78535.47,0.0,-0.27266,0.00013,20.77051]
[1776904226641,42.19,78535.47,0.0,-0.27266,0.00013,20.77051]
[1776904226816,42.19,78535.47,0.0,-0.27266,0.00013,20.77051]
[1776904226834,42.19,78535.47,0.0,-0.27266,0.00013,20.77051]
[1776904226868,42.19,78535.47,0.0,-0.27266,0.00013,20.77051]
[1776904226876,42.19,78535.47,0.0,-0.27266,0.00013,20.77051]
[1776904227045,42.19,78532.86,0.0,-0.27299,0.00013,20.78224]
[1776904227589,42.19,78532.86,0.0,-0.27299,0.00013,20.78224]
[1776904227688,42.19,78532.86,0.0,-0.27299,0.00013,20.78224]
[1776904227934,42.19,78532.86,0.0,-0.27299,0.00013,20.78224]
[1776904228118,42.19,78532.86,0.0,-0.27299,0.00013,20.78224]
[1776904228138,42.19,78526.08,0.0,-0.27385,0.00013,20.8129]
[1776904229030,42.19,78526.08,0.0,-0.27385,0.00013,20.8129]
[1776904229108,42.19,78526.08,0.0,-0.27385,0.00013,20.8129]
[1776904229130,42.19,78510.47,0.0,-0.27585,0.00013,20.88322]
[1776904230349,42.19,78521.33,0.0,-0.27448,0.00013,20.83503]
[1776904230402,42.19,78521.33,0.0,-0.27448,0.00013,20.83503]
[1776904230460,42.19,78521.33,0.0,-0.27448,0.00013,20.83503]
[1776904231332,42.19,78529.7,0.0,-0.27339,0.00013,20.79335]
[1776904232310,42.19,78529.7,0.0,-0.27339,0.00013,20.79335]
[1776904232341,42.2,78549.08,0.0,-0.27097,0.00013,20.70658]
[1776904232819,42.2,78549.08,0.0,-0.27097,0.00013,20.70658]
[1776904232893,42.2,78549.08,0.0,-0.27097,0.00013,20.70658]
[1776904233365,42.2,78549.08,0.0,-0.27097,0.00013,20.70658]
[1776904232993,42.2,78554.48,0.0,-0.27029,0.00013,20.68212]
[1776904233458,42.2,78554.48,0.0,-0.27029,0.00013,20.68212]
[1776904233821,42.2,78554.48,0.0,-0.27029,0.00013,20.68212]
[1776904233900,42.2,78554.48,0.0,-0.27029,0.00013,20.68212]
[1776904234075,42.2,78554.48,0.0,-0.27029,0.00013,20.68212]
[1776904234147,42.2,78554.48,0.0,-0.27029,0.00013,20.68212]
[1776904234175,42.2,78547.09,0.0,-0.27123,0.00013,20.71591]
[1776904234380,42.2,78547.09,0.0,-0.27123,0.00013,20.71591]
[1776904234488,42.2,78547.09,0.0,-0.27123,0.00013,20.71591]
[1776904234690,42.2,78547.09,0.0,-0.27123,0.00013,20.71628]
[1776904235505,42.2,78547.09,0.0,-0.27123,0.00013,20.71628]
[1776904235543,42.2,78547.09,0.0,-0.27123,0.00013,20.71628]
[1776904235626,42.2,78547.09,0.0,-0.27123,0.00013,20.71628]
[1776904236242,42.2,78547.09,0.0,-0.27123,0.00013,20.71628]
[1776904236315,42.2,78547.09,0.0,-0.27123,0.00013,20.71628]
[1776904236285,42.21,78551.7,0.0,-0.27067,0.00013,20.6961]
[1776904237185,42.21,78551.7,0.0,-0.27067,0.00013,20.6961]
[1776904237200,42.21,78551.7,0.0,-0.27067,0.00013,20.6961]
[1776904237260,42.21,78551.7,0.0,-0.27067,0.00013,20.6961]
[1776904237303,42.21,78559.61,0.0,-0.26968,0.00013,20.66022]
[1776904237433,42.21,78559.61,0.0,-0.26968,0.00013,20.66022]
[1776904238670,42.21,78559.61,0.0,-0.26968,0.00013,20.66033]
[1776904239246,42.21,78559.61,0.0,-0.26968,0.00013,20.66033]
[1776904239274,42.21,78559.61,0.0,-0.26968,0.00013,20.66033]
[1776904239362,42.21,78559.61,0.0,-0.26968,0.00013,20.66033]
[1776904239286,42.21,78559.73,0.0,-0.26968,0.00013,20.6601]
[1776904239377,42.21,78559.73,0.0,-0.26968,0.00013,20.6601]
[1776904240064,42.21,78559.73,0.0,-0.26968,0.00013,20.6601]
[1776904240159,42.21,78559.73,0.0,-0.26968,0.00013,20.6601]
[1776904240195,42.21,78546.84,0.0,-0.27129,0.00013,20.71849]
[1776904241448,42.21,78553.09,0.0,-0.27052,0.00013,20.6906]
[1776904241483,42.21,78553.09,0.0,-0.27052,0.00013,20.6906]
[1776904243330,42.21,78553.09,0.0,-0.27053,0.00013,20.69091]
[1776904243371,42.21,78553.09,0.0,-0.27053,0.00013,20.69091]
[1776904243379,42.21,78550.6,0.0,-0.27085,0.00013,20.70253]
[1776904243435,42.21,78550.6,0.0,-0.27085,0.00013,20.70253]
[1776904244125,42.22,78538.81,0.0,-0.27234,0.00013,20.75606]
[1776904245253,42.22,78538.81,0.0,-0.27234,0.00013,20.75606]
[1776904245339,42.22,78538.81,0.0,-0.27234,0.00013,20.75606]
[1776904248498,42.22,78546.65,0.0,-0.27139,0.00013,20.72188]
[1776904248561,42.22,78546.65,0.0,-0.27139,0.00013,20.72188]
[1776904250253,42.22,78545.76,0.0,-0.2715,0.00013,20.7262]
[1776904250349,42.22,78545.76,0.0,-0.2715,0.00013,20.7262]
[1776904250350,42.23,78535.8,0.0,-0.27277,0.00013,20.77164]
[1776904251723,42.23,78535.56,0.0,-0.2728,0.00013,20.77271]
[1776904251786,42.23,78535.56,0.0,-0.2728,0.00013,20.77271]
[1776904252734,42.23,78534.58,0.0,-0.27294,0.00013,20.77767]
[1776904252842,42.23,78534.58,0.0,-0.27294,0.00013,20.77767]
[1776904253218,42.23,78534.58,0.0,-0.27294,0.00013,20.77767]
[1776904253258,42.23,78534.58,0.0,-0.27294,0.00013,20.77767]
[1776904253272,42.23,78534.58,0.0,-0.27294,0.00013,20.77767]
[1776904254055,42.23,78523.19,0.0,-0.27438,0.00013,20.82868]
[1776904254144,42.23,78523.19,0.0,-0.27438,0.00013,20.82868]
[1776904254740,42.23,78517.37,0.0,-0.27512,0.00013,20.85496]
[1776904254809,42.23,78517.37,0.0,-0.27512,0.00013,20.85496]
[1776904255148,42.24,78504.81,0.0,-0.27672,0.00013,20.91102]
[1776904255759,42.24,78504.81,0.0,-0.27672,0.00013,20.91102]
[1776904255792,42.24,78504.81,0.0,-0.27672,0.00013,20.91102]
[1776904255976,42.24,78504.81,0.0,-0.27672,0.00013,20.91102]
[1776904256077,42.24,78504.81,0.0,-0.27672,0.00013,20.91102]
[1776904256127,42.24,78496.66,0.0,-0.27776,0.00013,20.94728]
[1776904256432,42.24,78496.66,0.0,-0.27776,0.00013,20.94728]
[1776904256505,42.24,78496.66,0.0,-0.27776,0.00013,20.94728]
[1776904256538,42.24,78496.66,0.0,-0.27776,0.00013,20.94728]
[1776904256549,42.24,78496.66,0.0,-0.27776,0.00013,20.94728]
[1776904257249,42.24,78496.66,0.0,-0.27776,0.00013,20.94728]
[1776904257347,42.25,78491.7,0.0,-0.27844,0.00013,20.97083]
[1776904257460,42.25,78491.7,0.0,-0.27844,0.00013,20.97083]
[1776904257668,42.25,78491.7,0.0,-0.27844,0.00013,20.97083]
[1776904257759,42.25,78491.7,0.0,-0.27844,0.00013,20.97083]
[1776904258023,42.25,78491.7,0.0,-0.27844,0.00013,20.97083]
[1776904258332,42.25,78483.33,0.0,-0.27951,0.00013,21.00773]
[1776904258769,42.25,78483.33,0.0,-0.27951,0.00013,21.00773]
[1776904259076,42.25,78469.19,0.0,-0.28132,0.00013,21.0697]
[1776904261807,42.25,78468.32,0.0,-0.28143,0.00013,21.07359]
[1776904264356,42.25,78469.36,0.0,-0.2813,0.00013,21.06922]
[1776904264442,42.25,78468.42,0.0,-0.28143,0.00013,21.07347]
[1776904265216,42.25,78468.42,0.0,-0.28143,0.00013,21.07347]
[1776904265325,42.25,78468.42,0.0,-0.28143,0.00013,21.07347]
[1776904265303,42.25,78474.21,0.0,-0.28069,0.00013,21.0484]
[1776904266375,42.25,78483.94,0.0,-0.27945,0.00013,21.00599]
[1776904267732,42.25,78483.4,0.0,-0.27952,0.00013,21.0084]
[1776904268189,42.25,78483.4,0.0,-0.27952,0.00013,21.0084]
[1776904268399,42.25,78483.4,0.0,-0.27952,0.00013,21.0084]
[1776904268338,42.25,78479.48,0.0,-0.28003,0.00013,21.02565]
[1776904269293,42.26,78493.85,0.0,-0.2782,0.00013,20.96266]
[1776904269444,42.26,78493.85,0.0,-0.2782,0.00013,20.96266]
[1776904269456,42.26,78493.85,0.0,-0.2782,0.00013,20.96266]
[1776904269459,42.26,78493.85,0.0,-0.2782,0.00013,20.96266]
[1776904269936,42.26,78493.85,0.0,-0.2782,0.00013,20.96274]
[1776904270845,42.26,78493.85,0.0,-0.2782,0.00013,20.96274]
[1776904270885,42.26,78493.85,0.0,-0.2782,0.00013,20.96274]
[1776904270894,42.26,78493.85,0.0,-0.2782,0.00013,20.96274]
[1776904270942,42.26,78493.85,0.0,-0.2782,0.00013,20.96274]
[1776904271510,42.26,78495.33,0.0,-0.27805,0.00013,20.95762]
[1776904275427,42.29,78488.19,0.0,-0.27908,0.00013,20.9934]
[1776904275439,42.29,78488.19,0.0,-0.27908,0.00013,20.9934]
[1776904275469,42.29,78488.19,0.0,-0.27908,0.00013,20.9934]
[1776904275523,42.29,78488.19,0.0,-0.27908,0.00013,20.9934]
[1776904276068,42.29,78488.19,0.0,-0.27908,0.00013,20.9934]
[1776904276092,42.29,78488.19,0.0,-0.27908,0.00013,20.9934]
[1776904276169,42.29,78476.83,0.0,-0.28053,0.00013,21.04321]
[1776904278158,42.29,78476.83,0.0,-0.28053,0.00013,21.04333]
[1776904278323,42.29,78469.2,0.0,-0.28151,0.00013,21.07662]
[1776904279370,42.29,78469.2,0.0,-0.28151,0.00013,21.07662]
[1776904279395,42.29,78469.2,0.0,-0.28151,0.00013,21.07662]
[1776904279399,42.29,78469.81,0.0,-0.28143,0.00013,21.07402]
[1776904279476,42.29,78469.81,0.0,-0.28143,0.00013,21.07402]
[1776904280132,42.29,78469.81,0.0,-0.28143,0.00013,21.07402]
[1776904282163,42.29,78465.35,0.0,-0.282,0.00013,21.09346]
[1776904282779,42.29,78464.91,0.0,-0.28206,0.00013,21.09539]
[1776904282822,42.29,78464.91,0.0,-0.28206,0.00013,21.09539]
[1776904283994,42.29,78471.5,0.0,-0.28122,0.00013,21.06678]
[1776904284040,42.29,78471.5,0.0,-0.28122,0.00013,21.06678]
[1776904284124,42.29,78471.5,0.0,-0.28122,0.00013,21.06678]
[1776904284219,42.29,78471.5,0.0,-0.28122,0.00013,21.06678]
[1776904284235,42.29,78471.5,0.0,-0.28122,0.00013,21.06678]
[1776904284288,42.29,78471.5,0.0,-0.28122,0.00013,21.06678]
[1776904284349,42.29,78471.5,0.0,-0.28122,0.00013,21.06678]
[1776904284349,42.29,78477.63,0.0,-0.28044,0.00013,21.04008]
[1776904284844,42.29,78477.63,0.0,-0.28044,0.00013,21.04008]
[1776904284934,42.29,78477.63,0.0,-0.28044,0.00013,21.04008]
[1776904285340,42.3,78498.31,0.0,-0.27781,0.00013,20.94952]
[1776904286048,42.3,78498.31,0.0,-0.27781,0.00013,20.94969]
[1776904287097,42.3,78498.31,0.0,-0.27781,0.00013,20.94969]
[1776904287186,42.3,78498.31,0.0,-0.27781,0.00013,20.94969]
[1776904287211,42.3,78498.31,0.0,-0.27781,0.00013,20.94969]
[1776904287296,42.3,78498.31,0.0,-0.27781,0.00013,20.94969]
[1776904287369,42.3,78498.31,0.0,-0.27781,0.00013,20.94969]
[1776904287395,42.3,78501.68,0.0,-0.27739,0.00013,20.93483]
[1776904287513,42.3,78501.68,0.0,-0.27739,0.00013,20.93483]
[1776904287579,42.3,78501.68,0.0,-0.27739,0.00013,20.93483]
[1776904287726,42.3,78501.68,0.0,-0.27739,0.00013,20.93483]
[1776904287794,42.3,78501.68,0.0,-0.27739,0.00013,20.93483]
[1776904287923,42.3,78501.68,0.0,-0.27739,0.00013,20.93483]
[1776904287978,42.3,78501.68,0.0,-0.27739,0.00013,20.93483]
[1776904288125,42.3,78501.68,0.0,-0.27739,0.00013,20.93483]
[1776904288137,42.3,78499.96,0.0,-0.27761,0.00013,20.94261]
[1776904289620,42.3,78495.48,0.0,-0.27818,0.00013,20.96252]
[1776904289642,42.3,78495.48,0.0,-0.27818,0.00013,20.96252]
[1776904289648,42.3,78495.48,0.0,-0.27818,0.00013,20.96252]
[1776904289705,42.3,78495.48,0.0,-0.27818,0.00013,20.96252]
[1776904290073,42.3,78495.48,0.0,-0.27819,0.00013,20.96269]
[1776904291572,42.3,78494.88,0.0,-0.27824,0.00013,20.96131]
[1776904292416,42.31,78480.52,0.0,-0.28011,0.00013,21.0258]
[1776904294814,42.32,78477.33,0.0,-0.28056,0.00013,21.04131]
[1776904294872,42.32,78477.33,0.0,-0.28056,0.00013,21.04131]
[1776904295795,42.32,78477.33,0.0,-0.28056,0.00013,21.04137]
[1776904295809,42.32,78477.33,0.0,-0.28056,0.00013,21.04137]
[1776904295825,42.32,78477.33,0.0,-0.28056,0.00013,21.04137]
[1776904295866,42.32,78477.33,0.0,-0.28056,0.00013,21.04137]
[1776904296341,42.32,78477.33,0.0,-0.28056,0.00013,21.04137]
[1776904296404,42.32,78477.33,0.0,-0.28056,0.00013,21.04137]
[1776904296235,42.32,78479.44,0.0,-0.28029,0.00013,21.03224]
[1776904296585,42.32,78479.44,0.0,-0.28029,0.00013,21.03224]
[1776904296654,42.32,78479.44,0.0,-0.28029,0.00013,21.03224]
[1776904297383,42.32,78479.44,0.0,-0.28029,0.00013,21.03224]
[1776904297444,42.32,78479.44,0.0,-0.2803,0.00013,21.03234]
[1776904298134,42.32,78468.13,0.0,-0.28174,0.00013,21.08163]
[1776904299203,42.32,78468.13,0.0,-0.28174,0.00013,21.08163]
[1776904299274,42.32,78468.13,0.0,-0.28174,0.00013,21.08163]
[1776904299443,42.32,78453.58,0.0,-0.28361,0.00013,21.14459]
[1776904301430,42.32,78438.07,0.0,-0.2856,0.00013,21.21116]
[1776904301851,42.32,78438.07,0.0,-0.2856,0.00013,21.21116]
[1776904302389,42.32,78430.84,0.0,-0.28653,0.00013,21.24203]
[1776904302948,42.32,78430.84,0.0,-0.28653,0.00013,21.24203]
[1776904302972,42.32,78430.84,0.0,-0.28653,0.00013,21.24203]
[1776904303073,42.32,78430.84,0.0,-0.28653,0.00013,21.24203]
[1776904303371,42.32,78430.84,0.0,-0.28653,0.00013,21.24203]
[1776904303388,42.32,78430.84,0.0,-0.28653,0.00013,21.24203]
[1776904303397,42.32,78430.84,0.0,-0.28653,0.00013,21.24203]
[1776904303443,42.32,78430.84,0.0,-0.28653,0.00013,21.24197]
[1776904304016,42.32,78430.84,0.0,-0.28653,0.00013,21.24197]
[1776904304074,42.32,78430.84,0.0,-0.28653,0.00013,21.24197]
[1776904304395,42.32,78430.84,0.0,-0.28653,0.00013,21.24197]
[1776904304404,42.32,78432.07,0.0,-0.28637,0.00013,21.23685]
[1776904304475,42.32,78432.07,0.0,-0.28637,0.00013,21.23685]
[1776904304491,42.32,78432.07,0.0,-0.28637,0.00013,21.23685]
[1776904304498,42.32,78432.07,0.0,-0.28637,0.00013,21.23685]
[1776904305326,42.32,78432.07,0.0,-0.28637,0.00013,21.23685]
[1776904305411,42.32,78432.07,0.0,-0.28637,0.00013,21.23685]
[1776904305391,42.32,78434.8,0.0,-0.28602,0.00013,21.22532]
[1776904306189,42.32,78434.8,0.0,-0.28603,0.00013,21.22544]
[1776904306553,42.32,78434.8,0.0,-0.28603,0.00013,21.22544]
[1776904307196,42.33,78433.84,0.0,-0.28615,0.00013,21.22966]
[1776904312233,42.33,78435.64,0.0,-0.28594,0.00013,21.22251]
[1776904312552,42.33,78435.64,0.0,-0.28594,0.00013,21.22251]
[1776904312573,42.33,78435.64,0.0,-0.28594,0.00013,21.22251]
[1776904313240,42.33,78436.33,0.0,-0.28585,0.00013,21.21967]
[1776904315275,42.33,78438.41,0.0,-0.28559,0.00013,21.21085]
[1776904315389,42.33,78438.41,0.0,-0.28559,0.00013,21.21085]
[1776904315637,42.33,78434.02,0.0,-0.28615,0.00013,21.22967]
[1776904316276,42.33,78434.02,0.0,-0.28615,0.00013,21.22967]
[1776904316331,42.33,78434.02,0.0,-0.28615,0.00013,21.22967]
[1776904316409,42.33,78420.6,0.0,-0.28788,0.00013,21.28679]
[1776904316602,42.33,78420.6,0.0,-0.28788,0.00013,21.28679]
[1776904317204,42.33,78420.6,0.0,-0.28788,0.00013,21.28679]
[1776904317263,42.33,78420.6,0.0,-0.28788,0.00013,21.28679]
[1776904317430,42.33,78420.6,0.0,-0.28788,0.00013,21.28679]
[1776904317568,42.33,78415.71,0.0,-0.28852,0.00013,21.30753]
[1776904317626,42.33,78415.71,0.0,-0.28852,0.00013,21.30753]
[1776904318204,42.33,78415.71,0.0,-0.28852,0.00013,21.30753]
[1776904318225,42.33,78415.71,0.0,-0.28852,0.00013,21.30753]
[1776904318270,42.33,78415.71,0.0,-0.28852,0.00013,21.30753]
[1776904318294,42.33,78412.24,0.0,-0.28897,0.00013,21.32224]
[1776904320017,42.33,78412.24,0.0,-0.28897,0.00013,21.32228]
[1776904320100,42.33,78412.24,0.0,-0.28897,0.00013,21.32228]
[1776904320289,42.33,78401.92,0.0,-0.29031,0.00013,21.36573]
[1776904320614,42.33,78401.92,0.0,-0.29031,0.00013,21.36573]
[1776904320695,42.33,78401.92,0.0,-0.29031,0.00013,21.36573]
[1776904321279,42.33,78401.92,0.0,-0.29031,0.00013,21.36573]
[1776904321368,42.33,78401.92,0.0,-0.29031,0.00013,21.36573]
[1776904321379,42.33,78398.26,0.0,-0.29079,0.00013,21.38129]
[1776904323292,42.33,78398.26,0.0,-0.29079,0.00013,21.38148]
[1776904323404,42.33,78398.26,0.0,-0.29079,0.00013,21.38148]
[1776904323437,42.33,78409.88,0.0,-0.28929,0.00013,21.33265]
[1776904323503,42.33,78409.88,0.0,-0.28929,0.00013,21.33265]
[1776904323720,42.33,78409.88,0.0,-0.28929,0.00013,21.33265]
[1776904324365,42.34,78402.48,0.0,-0.29025,0.00013,21.36405]
[1776904325004,42.34,78402.48,0.0,-0.29025,0.00013,21.36405]
[1776904325059,42.34,78402.48,0.0,-0.29025,0.00013,21.36405]
[1776904325289,42.34,78402.48,0.0,-0.29025,0.00013,21.36405]
[1776904325390,42.34,78390.71,0.0,-0.29178,0.00013,21.41331]
[1776904330406,42.34,78390.57,0.0,-0.29182,0.00013,21.41443]
[1776904332533,42.34,78391.21,0.0,-0.29173,0.00013,21.4118]
[1776904332943,42.34,78391.21,0.0,-0.29173,0.00013,21.4118]
[1776904332949,42.34,78391.21,0.0,-0.29173,0.00013,21.4118]
[1776904333434,42.34,78388.91,0.0,-0.29203,0.00013,21.42143]
[1776904335088,42.34,78389.31,0.0,-0.29198,0.00013,21.4198]
[1776904335133,42.34,78389.31,0.0,-0.29198,0.00013,21.4198]
[1776904335445,42.34,78389.47,0.0,-0.29196,0.00013,21.41916]
[1776904336434,42.34,78389.47,0.0,-0.29196,0.00013,21.41916]
[1776904336454,42.34,78397.34,0.0,-0.29094,0.00013,21.38633]
[1776904336507,42.34,78397.34,0.0,-0.29094,0.00013,21.38633]
[1776904336851,42.34,78397.34,0.0,-0.29094,0.00013,21.38633]
[1776904336908,42.34,78397.34,0.0,-0.29094,0.00013,21.38633]
[1776904337143,42.34,78397.34,0.0,-0.29094,0.00013,21.38633]
[1776904337178,42.34,78397.34,0.0,-0.29094,0.00013,21.38633]
[1776904338727,42.34,78409.07,0.0,-0.28942,0.00013,21.33721]
[1776904339033,42.34,78409.07,0.0,-0.28942,0.00013,21.33721]
[1776904339311,42.34,78409.07,0.0,-0.28942,0.00013,21.33721]
[1776904340135,42.34,78410.09,0.0,-0.2893,0.00013,21.333]
[1776904340470,42.34,78410.09,0.0,-0.2893,0.00013,21.333]
[1776904340484,42.34,78401.17,0.0,-0.29045,0.00013,21.37059]
[1776904340500,42.34,78401.17,0.0,-0.29045,0.00013,21.37059]
[1776904341597,42.34,78398.36,0.0,-0.29082,0.00013,21.38234]
[1776904343002,42.34,78392.59,0.0,-0.29157,0.00013,21.40651]
[1776904343060,42.34,78392.59,0.0,-0.29157,0.00013,21.40651]
[1776904343318,42.34,78392.59,0.0,-0.29157,0.00013,21.40651]
[1776904343394,42.34,78392.59,0.0,-0.29157,0.00013,21.40651]
[1776904343491,42.34,78388.84,0.0,-0.29206,0.00013,21.42218]
[1776904344108,42.34,78388.84,0.0,-0.29206,0.00013,21.42218]
[1776904344476,42.34,78380.52,0.0,-0.29314,0.00013,21.45679]
[1776904344905,42.34,78380.52,0.0,-0.29314,0.00013,21.45679]
[1776904344944,42.34,78380.52,0.0,-0.29314,0.00013,21.45679]
[1776904345485,42.34,78380.52,0.0,-0.29314,0.00013,21.45679]
[1776904345271,42.35,78378.06,0.0,-0.29347,0.00013,21.46718]
[1776904345541,42.35,78378.06,0.0,-0.29347,0.00013,21.46718]
[1776904346886,42.35,78375.65,0.0,-0.29378,0.00013,21.47731]
[1776904347392,42.35,78372.96,0.0,-0.29414,0.00013,21.48858]
[1776904347721,42.35,78372.96,0.0,-0.29414,0.00013,21.48858]
[1776904347748,42.35,78372.96,0.0,-0.29414,0.00013,21.48858]
[1776904348363,42.35,78376.72,0.0,-0.29365,0.00013,21.47316]
[1776904349406,42.35,78367.63,0.0,-0.29484,0.00013,21.51082]
[1776904350030,42.35,78367.63,0.0,-0.29484,0.00013,21.51082]
[1776904350038,42.35,78367.63,0.0,-0.29484,0.00013,21.51082]
[1776904350042,42.35,78367.63,0.0,-0.29484,0.00013,21.51082]
[1776904350427,42.35,78360.55,0.0,-0.29577,0.00013,21.54005]
[1776904352461,42.35,78359.31,0.0,-0.29591,0.00013,21.5412]
[1776904355089,42.35,78358.17,0.0,-0.29607,0.00013,21.546]
[1776904355512,42.35,78357.67,0.0,-0.29613,0.00013,21.54812]
[1776904357111,42.35,78357.52,0.0,-0.29616,0.00013,21.5488]
[1776904357145,42.35,78357.52,0.0,-0.29616,0.00013,21.5488]
[1776904357187,42.35,78357.52,0.0,-0.29616,0.00013,21.5488]
[1776904362924,42.36,78355.86,0.0,-0.29638,0.00013,21.55593]
[1776904368683,42.36,78354.35,0.0,-0.29659,0.00013,21.56244]
[1776904374381,42.36,78350.41,0.0,-0.29711,0.00013,21.57871]
[1776904375130,42.36,78352.74,0.0,-0.29681,0.00013,21.56924]
[1776904375252,42.36,78352.74,0.0,-0.29681,0.00013,21.56924]
[1776904375332,42.36,78352.74,0.0,-0.29681,0.00013,21.56924]
[1776904375408,42.36,78352.74,0.0,-0.29681,0.00013,21.56924]
[1776904375436,42.36,78352.74,0.0,-0.29681,0.00013,21.56924]
[1776904375455,42.36,78352.74,0.0,-0.29681,0.00013,21.56924]
[1776904375433,42.36,78351.53,0.0,-0.29697,0.00013,21.57422]
[1776904376092,42.36,78358.8,0.0,-0.29602,0.00013,21.54454]
[1776904377373,42.36,78358.8,0.0,-0.29602,0.00013,21.54454]
[1776904377434,42.36,78358.8,0.0,-0.29602,0.00013,21.54454]
[1776904377909,42.36,78353.95,0.0,-0.29665,0.00013,21.56443]
[1776904378329,42.36,78353.95,0.0,-0.29665,0.00013,21.56443]
[1776904378535,42.36,78353.95,0.0,-0.29665,0.00013,21.56443]
[1776904378641,42.36,78357.73,0.0,-0.29616,0.00013,21.54905]
[1776904380123,42.36,78356.52,0.0,-0.29632,0.00013,21.55405]
[1776904381142,42.36,78356.86,0.0,-0.29628,0.00013,21.55273]
[1776904381205,42.36,78356.86,0.0,-0.29628,0.00013,21.55273]
[1776904381265,42.36,78356.86,0.0,-0.29628,0.00013,21.55273]
[1776904381371,42.36,78356.86,0.0,-0.29628,0.00013,21.55273]
[1776904381432,42.36,78356.86,0.0,-0.29628,0.00013,21.55273]
[1776904381532,42.36,78356.86,0.0,-0.29628,0.00013,21.55273]
[1776904381533,42.36,78357.12,0.0,-0.29625,0.00013,21.55173]
[1776904384652,42.36,78350.78,0.0,-0.29708,0.00013,21.57782]
[1776904384736,42.36,78350.78,0.0,-0.29708,0.00013,21.57782]
[1776904385456,42.36,78350.78,0.0,-0.29708,0.00013,21.57782]
[1776904385497,42.36,78350.78,0.0,-0.29708,0.00013,21.57782]
[1776904385521,42.36,78341.57,0.0,-0.29829,0.00013,21.61532]
[1776904387525,42.37,78338.14,0.0,-0.29874,0.00013,21.62926]
[1776904387608,42.37,78338.14,0.0,-0.29874,0.00013,21.62926]
[1776904388327,42.37,78339.07,0.0,-0.29862,0.00013,21.62549]
[1776904388655,42.37,78339.07,0.0,-0.29862,0.00013,21.62549]
[1776904388811,42.37,78339.07,0.0,-0.29862,0.00013,21.62549]
[1776904388820,42.37,78339.07,0.0,-0.29862,0.00013,21.62549]
[1776904388873,42.37,78339.07,0.0,-0.29862,0.00013,21.62549]
[1776904389466,42.36,78341.76,0.0,-0.29827,0.00013,21.61455]
[1776904390126,42.36,78354.67,0.0,-0.29657,0.00013,21.56196]
[1776904391307,42.36,78354.67,0.0,-0.29657,0.00013,21.56196]
[1776904391312,42.36,78354.67,0.0,-0.29657,0.00013,21.56196]
[1776904391382,42.36,78354.67,0.0,-0.29657,0.00013,21.56196]
[1776904391395,42.36,78354.67,0.0,-0.29657,0.00013,21.56196]
[1776904391545,42.36,78355.55,0.0,-0.29646,0.00013,21.55836]
[1776904392584,42.36,78355.55,0.0,-0.29646,0.00013,21.55841]
[1776904392644,42.36,78355.55,0.0,-0.29646,0.00013,21.55841]
[1776904392667,42.36,78355.55,0.0,-0.29646,0.00013,21.55841]
[1776904392693,42.36,78355.55,0.0,-0.29646,0.00013,21.55841]
[1776904392772,42.36,78355.55,0.0,-0.29646,0.00013,21.55841]
[1776904392920,42.36,78355.55,0.0,-0.29646,0.00013,21.55841]
[1776904393220,42.36,78355.55,0.0,-0.29646,0.00013,21.55841]
[1776904393284,42.36,78355.55,0.0,-0.29646,0.00013,21.55841]
[1776904393385,42.37,78362.68,0.0,-0.29553,0.00013,21.52925]
[1776904393623,42.37,78362.68,0.0,-0.29553,0.00013,21.52925]
[1776904393632,42.37,78362.68,0.0,-0.29553,0.00013,21.52925]
[1776904394068,42.37,78359.81,0.0,-0.29591,0.00013,21.54108]
[1776904395157,42.37,78359.81,0.0,-0.29591,0.00013,21.54108]
[1776904395213,42.37,78359.81,0.0,-0.29591,0.00013,21.54108]
[1776904395671,42.37,78360.38,0.0,-0.29583,0.00013,21.53882]
[1776904396588,42.37,78360.38,0.0,-0.29584,0.00013,21.53889]
[1776904396649,42.37,78360.38,0.0,-0.29584,0.00013,21.53889]
[1776904396658,42.37,78360.38,0.0,-0.29584,0.00013,21.53889]
[1776904402693,42.37,78362.33,0.0,-0.29559,0.00013,21.53126]
[1776904404186,42.37,78358.51,0.0,-0.29609,0.00013,21.54698]
[1776904404256,42.37,78358.51,0.0,-0.29609,0.00013,21.54698]
[1776904405774,42.37,78358.63,0.0,-0.29608,0.00013,21.54659]
[1776904405949,42.37,78358.63,0.0,-0.29608,0.00013,21.54663]
[1776904407964,42.37,78347.57,0.0,-0.29753,0.00013,21.59185]
[1776904412999,42.37,78349.39,0.0,-0.29727,0.00013,21.58038]
[1776904418498,42.37,78350.65,0.0,-0.29711,0.00013,21.57529]
[1776904418511,42.37,78350.34,0.0,-0.29715,0.00013,21.57658]
[1776904421551,42.37,78360.73,0.0,-0.29579,0.00013,21.53418]
[1776904421777,42.37,78360.73,0.0,-0.29579,0.00013,21.53418]
[1776904421811,42.37,78360.73,0.0,-0.29579,0.00013,21.53418]
[1776904421957,42.37,78360.73,0.0,-0.29579,0.00013,21.53418]
[1776904421994,42.37,78360.73,0.0,-0.29579,0.00013,21.53418]
[1776904422415,42.37,78360.73,0.0,-0.29579,0.00013,21.53418]
[1776904423979,42.37,78360.12,0.0,-0.29587,0.00013,21.53679]
[1776904425666,42.37,78358.2,0.0,-0.29613,0.00013,21.54478]
[1776904426090,42.38,78358.2,0.0,-0.29613,0.00013,21.54485]
[1776904428103,42.38,78348.04,0.0,-0.29746,0.00013,21.58641]
[1776904433138,42.38,78349.51,0.0,-0.29727,0.00013,21.58052]
[1776904434744,42.38,78349.16,0.0,-0.29732,0.00013,21.58198]
[1776904434867,42.38,78349.16,0.0,-0.29732,0.00013,21.58198]
[1776904435407,42.38,78342.65,0.0,-0.29817,0.00013,21.60847]
[1776904441196,42.38,78343.11,0.0,-0.29811,0.00013,21.6066]
[1776904446255,42.38,78343.8,0.0,-0.29802,0.00013,21.60377]
[1776904451267,42.38,78344.78,0.0,-0.29789,0.00013,21.59975]
[1776904456020,42.38,78345.5,0.0,-0.2978,0.00013,21.59679]
[1776904456195,42.38,78345.5,0.0,-0.2978,0.00013,21.59679]
[1776904456397,42.38,78345.5,0.0,-0.2978,0.00013,21.59679]
[1776904456559,42.38,78359.6,0.0,-0.29595,0.00013,21.53925]
[1776904456743,42.38,78359.6,0.0,-0.29595,0.00013,21.53925]
[1776904456944,42.38,78359.6,0.0,-0.29595,0.00013,21.53925]
[1776904457309,42.38,78359.6,0.0,-0.29595,0.00013,21.53928]
[1776904458403,42.38,78359.6,0.0,-0.29595,0.00013,21.53928]
[1776904458441,42.38,78359.6,0.0,-0.29595,0.00013,21.53928]
[1776904458466,42.38,78359.6,0.0,-0.29595,0.00013,21.53928]
[1776904458533,42.38,78359.6,0.0,-0.29595,0.00013,21.53928]
[1776904458542,42.38,78367.8,0.0,-0.29488,0.00013,21.50561]
[1776904459304,42.38,78367.8,0.0,-0.29488,0.00013,21.50561]
[1776904459356,42.38,78367.8,0.0,-0.29488,0.00013,21.50561]
[1776904459454,42.38,78368.32,0.0,-0.29481,0.00013,21.50356]
[1776904464511,42.38,78368.33,0.0,-0.29482,0.00013,21.50385]
[1776904466583,42.38,78366.79,0.0,-0.29503,0.00013,21.51036]
[1776904466595,42.38,78366.79,0.0,-0.29503,0.00013,21.51036]
[1776904466631,42.38,78365.42,0.0,-0.29521,0.00013,21.51608]
[1776904466666,42.38,78365.42,0.0,-0.29521,0.00013,21.51608]
[1776904467380,42.38,78365.42,0.0,-0.29521,0.00013,21.51616]
[1776904471994,42.38,78361.21,0.0,-0.29575,0.00013,21.52965]
[1776904472041,42.38,78361.21,0.0,-0.29575,0.00013,21.52965]
[1776904472637,42.38,78361.21,0.0,-0.29575,0.00013,21.52965]
[1776904473036,42.38,78358.17,0.0,-0.29615,0.00013,21.54216]
[1776904473096,42.38,78358.17,0.0,-0.29615,0.00013,21.54216]
[1776904473107,42.38,78358.17,0.0,-0.29615,0.00013,21.54216]
[1776904475483,42.39,78355.47,0.0,-0.2965,0.00013,21.55329]
[1776904475509,42.39,78355.99,0.0,-0.29644,0.00013,21.5512]
[1776904476893,42.39,78355.99,0.0,-0.29644,0.00013,21.55124]
[1776904477082,42.39,78355.99,0.0,-0.29644,0.00013,21.55124]
[1776904477133,42.39,78355.99,0.0,-0.29644,0.00013,21.55124]
[1776904477328,42.39,78355.99,0.0,-0.29644,0.00013,21.55124]
[1776904477628,42.39,78355.99,0.0,-0.29644,0.00013,21.55124]
[1776904477659,42.39,78389.13,0.0,-0.29212,0.00013,21.41461]
[1776904477714,42.39,78389.13,0.0,-0.29212,0.00013,21.41461]
[1776904479496,42.39,78394.33,0.0,-0.29144,0.00013,21.39297]
[1776904480239,42.39,78394.33,0.0,-0.29144,0.00013,21.39297]
[1776904480319,42.39,78394.33,0.0,-0.29144,0.00013,21.39297]
[1776904480343,42.39,78394.33,0.0,-0.29144,0.00013,21.39297]
[1776904480351,42.39,78394.33,0.0,-0.29144,0.00013,21.39297]
[1776904480767,42.39,78394.33,0.0,-0.29144,0.00013,21.39291]
[1776904480798,42.39,78394.33,0.0,-0.29144,0.00013,21.39291]
[1776904481392,42.39,78394.33,0.0,-0.29144,0.00013,21.39291]
[1776904481402,42.39,78394.33,0.0,-0.29144,0.00013,21.39291]
[1776904481461,42.39,78394.33,0.0,-0.29144,0.00013,21.39291]
[1776904481484,42.39,78393.38,0.0,-0.29156,0.00013,21.39682]
[1776904484422,42.38,78394.62,0.0,-0.2914,0.00013,21.39154]
[1776904484493,42.38,78394.62,0.0,-0.2914,0.00013,21.39154]
[1776904484575,42.38,78394.62,0.0,-0.2914,0.00013,21.39154]
[1776904484605,42.38,78394.62,0.0,-0.2914,0.00013,21.39154]
[1776904484638,42.38,78394.62,0.0,-0.2914,0.00013,21.39154]
[1776904484697,42.38,78398.22,0.0,-0.29093,0.00013,21.37645]
[1776904484729,42.38,78398.22,0.0,-0.29093,0.00013,21.37645]
[1776904484761,42.38,78398.22,0.0,-0.29093,0.00013,21.37645]
[1776904487525,42.38,78408.35,0.0,-0.28961,0.00013,21.3339]
[1776904488309,42.38,78408.35,0.0,-0.28961,0.00013,21.3339]
[1776904488319,42.38,78408.35,0.0,-0.28961,0.00013,21.3339]
[1776904488610,42.38,78407.33,0.0,-0.28975,0.00013,21.3382]
[1776904494346,42.39,78412.08,0.0,-0.28913,0.00013,21.31836]
[1776904496207,42.39,78410.0,0.0,-0.28941,0.00013,21.32719]
[1776904496286,42.39,78410.0,0.0,-0.28941,0.00013,21.32719]
[1776904496412,42.39,78410.0,0.0,-0.28941,0.00013,21.32719]
[1776904496842,42.39,78409.9,0.0,-0.28942,0.00013,21.32764]
[1776904497025,42.39,78409.9,0.0,-0.28942,0.00013,21.32764]
[1776904497118,42.39,78409.9,0.0,-0.28942,0.00013,21.32764]
[1776904497228,42.39,78409.9,0.0,-0.28942,0.00013,21.32764]
[1776904497489,42.39,78409.9,0.0,-0.28942,0.00013,21.32764]
[1776904497651,42.39,78445.81,0.0,-0.28479,0.00013,21.17523]
[1776904498449,42.39,78445.81,0.0,-0.28479,0.00013,21.17523]
[1776904498484,42.39,78445.81,0.0,-0.28479,0.00013,21.17523]
[1776904498602,42.39,78445.81,0.0,-0.2848,0.00013,21.17548]
[1776904499326,42.39,78445.81,0.0,-0.2848,0.00013,21.17548]
[1776904500144,42.39,78446.3,0.0,-0.28474,0.00013,21.17338]
[1776904500216,42.39,78446.3,0.0,-0.28474,0.00013,21.17338]
[1776904500620,42.39,78445.14,0.0,-0.28489,0.00013,21.17854]
[1776904502639,42.39,78434.16,0.0,-0.28631,0.00013,21.22575]
[1776904503432,42.39,78434.16,0.0,-0.28631,0.00013,21.22575]
[1776904503486,42.39,78434.16,0.0,-0.28631,0.00013,21.22575]
[1776904503643,42.39,78438.47,0.0,-0.28575,0.00013,21.20711]
[1776904504448,42.39,78438.47,0.0,-0.28575,0.00013,21.20711]
[1776904504520,42.39,78438.47,0.0,-0.28575,0.00013,21.20711]
[1776904504945,42.39,78442.06,0.0,-0.28529,0.00013,21.19178]
[1776904505433,42.39,78442.06,0.0,-0.28529,0.00013,21.19178]
[1776904505786,42.39,78444.36,0.0,-0.28499,0.00013,21.18183]
[1776904505916,42.39,78444.36,0.0,-0.28499,0.00013,21.18183]
[1776904505978,42.39,78444.36,0.0,-0.28499,0.00013,21.18183]
[1776904506195,42.39,78444.36,0.0,-0.28499,0.00013,21.18183]
[1776904506329,42.39,78444.36,0.0,-0.28499,0.00013,21.18183]
[1776904506384,42.39,78444.36,0.0,-0.28499,0.00013,21.18183]
[1776904506663,42.39,78444.2,0.0,-0.28501,0.00013,21.18241]
[1776904507161,42.39,78444.2,0.0,-0.28501,0.00013,21.18241]
[1776904507437,42.39,78444.2,0.0,-0.28501,0.00013,21.18241]
[1776904507537,42.39,78444.2,0.0,-0.28501,0.00013,21.18241]
[1776904508962,42.39,78435.64,0.0,-0.2861,0.00013,21.21876]
[1776904510267,42.39,78433.33,0.0,-0.2864,0.00013,21.22848]
[1776904510365,42.39,78433.33,0.0,-0.2864,0.00013,21.22848]
[1776904510386,42.38,78431.72,0.0,-0.2866,0.00013,21.23519]
[1776904512476,42.38,78431.72,0.0,-0.2866,0.00013,21.23519]
[1776904512528,42.38,78431.72,0.0,-0.2866,0.00013,21.23519]
[1776904513244,42.38,78429.32,0.0,-0.2869,0.00013,21.24524]
[1776904513466,42.38,78429.32,0.0,-0.2869,0.00013,21.24524]
[1776904513528,42.38,78429.32,0.0,-0.2869,0.00013,21.24524]
[1776904513597,42.38,78429.32,0.0,-0.2869,0.00013,21.24524]
[1776904513628,42.38,78429.32,0.0,-0.2869,0.00013,21.24524]
[1776904513611,42.38,78427.98,0.0,-0.28708,0.00013,21.2509]
[1776904513783,42.38,78427.98,0.0,-0.28708,0.00013,21.2509]
[1776904514266,42.38,78427.98,0.0,-0.28708,0.00013,21.2509]
[1776904514311,42.38,78427.98,0.0,-0.28708,0.00013,21.2509]
[1776904514342,42.38,78427.98,0.0,-0.28708,0.00013,21.2509]
[1776904514594,42.38,78427.98,0.0,-0.28708,0.00013,21.2509]
[1776904514678,42.38,78427.98,0.0,-0.28708,0.00013,21.2509]
[1776904514671,42.38,78419.53,0.0,-0.28817,0.00013,21.28668]
[1776904514894,42.38,78416.04,0.0,-0.28862,0.00013,21.30153]
[1776904516759,42.38,78414.08,0.0,-0.28887,0.00013,21.30986]
[1776904516795,42.38,78414.08,0.0,-0.28887,0.00013,21.30986]
[1776904517273,42.38,78414.08,0.0,-0.28887,0.00013,21.30986]
[1776904517353,42.38,78414.08,0.0,-0.28887,0.00013,21.30986]
[1776904517431,42.38,78414.08,0.0,-0.28887,0.00013,21.30986]
[1776904517506,42.38,78414.08,0.0,-0.28887,0.00013,21.30986]
[1776904519259,42.38,78413.73,0.0,-0.28892,0.00013,21.31139]
[1776904519285,42.38,78413.73,0.0,-0.28892,0.00013,21.31139]
[1776904519491,42.39,78405.38,0.0,-0.29,0.00013,21.3466]
[1776904525280,42.39,78407.48,0.0,-0.28973,0.00013,21.33781]
[1776904530558,42.39,78412.52,0.0,-0.28908,0.00013,21.31665]
[1776904534305,42.39,78409.61,0.0,-0.28943,0.00013,21.32482]
[1776904534325,42.39,78409.61,0.0,-0.28943,0.00013,21.32482]
[1776904534449,42.39,78409.61,0.0,-0.28943,0.00013,21.32482]
[1776904534489,42.39,78413.44,0.0,-0.28894,0.00013,21.30869]
[1776904535245,42.39,78413.44,0.0,-0.28894,0.00013,21.30869]
[1776904535615,42.39,78413.44,0.0,-0.28894,0.00013,21.30869]
[1776904535687,42.39,78413.44,0.0,-0.28894,0.00013,21.30869]
[1776904535629,42.39,78426.96,0.0,-0.28719,0.00013,21.25151]
[1776904536109,42.39,78436.1,0.0,-0.28602,0.00013,21.21265]
[1776904537585,42.39,78436.1,0.0,-0.28602,0.00013,21.21265]
[1776904537620,42.39,78436.1,0.0,-0.28602,0.00013,21.21265]
[1776904537673,42.39,78436.1,0.0,-0.28602,0.00013,21.21265]
[1776904539536,42.39,78433.65,0.0,-0.28634,0.00013,21.22327]
[1776904539568,42.39,78433.93,0.0,-0.2863,0.00013,21.2219]
[1776904540494,42.39,78433.93,0.0,-0.2863,0.00013,21.2219]
[1776904540534,42.39,78433.93,0.0,-0.2863,0.00013,21.2219]
[1776904541274,42.39,78436.13,0.0,-0.28601,0.00013,21.21234]
[1776904541344,42.39,78436.13,0.0,-0.28601,0.00013,21.21234]
[1776904541353,42.39,78436.13,0.0,-0.28601,0.00013,21.21234]
[1776904541357,42.39,78436.13,0.0,-0.28601,0.00013,21.21234]
[1776904541526,42.39,78436.13,0.0,-0.28601,0.00013,21.21234]
[1776904541618,42.38,78436.54,0.0,-0.28595,0.00013,21.21042]
[1776904547444,42.38,78438.64,0.0,-0.28566,0.00013,21.20066]
[1776904553011,42.37,78434.14,0.0,-0.2862,0.00013,21.21876]
[1776904555532,42.37,78430.39,0.0,-0.28668,0.00013,21.23457]
[1776904555580,42.37,78430.39,0.0,-0.28668,0.00013,21.23457]
[1776904555722,42.37,78430.39,0.0,-0.28668,0.00013,21.23457]
[1776904556268,42.37,78429.25,0.0,-0.28682,0.00013,21.23905]
[1776904560750,42.36,78430.95,0.0,-0.28658,0.00013,21.23107]
[1776904561271,42.36,78430.95,0.0,-0.28658,0.00013,21.23107]
[1776904561328,42.36,78430.95,0.0,-0.28658,0.00013,21.23107]
[1776904561614,42.36,78430.95,0.0,-0.28658,0.00013,21.23107]
[1776904561624,42.36,78430.95,0.0,-0.28658,0.00013,21.23107]
[1776904561710,42.36,78430.95,0.0,-0.28658,0.00013,21.23107]
[1776904561691,42.36,78416.51,0.0,-0.28844,0.00013,21.29214]
[1776904565512,42.36,78414.65,0.0,-0.28868,0.00013,21.30018]
[1776904565868,42.36,78414.65,0.0,-0.28868,0.00013,21.30018]
[1776904572145,42.36,78416.23,0.0,-0.28848,0.00013,21.2937]
[1776904575645,42.36,78416.58,0.0,-0.28844,0.00013,21.29227]
[1776904575686,42.36,78416.58,0.0,-0.28844,0.00013,21.29227]
[1776904577337,42.37,78416.83,0.0,-0.28841,0.00013,21.29126]
[1776904577394,42.37,78416.83,0.0,-0.28841,0.00013,21.29126]
[1776904582438,42.37,78415.25,0.0,-0.28862,0.00013,21.29807]
[1776904582498,42.37,78415.25,0.0,-0.28862,0.00013,21.29807]
[1776904585585,42.37,78412.51,0.0,-0.28897,0.00013,21.30971]
[1776904585609,42.37,78412.51,0.0,-0.28897,0.00013,21.30971]
[1776904587384,42.37,78411.97,0.0,-0.28905,0.00013,21.31203]
[1776904587416,42.37,78411.97,0.0,-0.28905,0.00013,21.31203]
[1776904593575,42.37,78415.48,0.0,-0.28857,0.00013,21.29325]
[1776904594060,42.37,78416.19,0.0,-0.28848,0.00013,21.29029]
[1776904594121,42.37,78416.19,0.0,-0.28848,0.00013,21.29029]
[1776904594405,42.37,78430.1,0.0,-0.28668,0.00013,21.23136]
[1776904595208,42.37,78430.1,0.0,-0.28668,0.00013,21.23136]
[1776904595277,42.37,78430.1,0.0,-0.28668,0.00013,21.23136]
[1776904596193,42.37,78436.96,0.0,-0.2858,0.00013,21.20217]
[1776904596277,42.37,78436.96,0.0,-0.2858,0.00013,21.20217]
[1776904597143,42.37,78436.02,0.0,-0.28593,0.00013,21.20628]
[1776904597187,42.37,78436.02,0.0,-0.28593,0.00013,21.20628]
[1776904600328,42.37,78428.22,0.0,-0.28694,0.00013,21.23985]
[1776904600338,42.37,78428.22,0.0,-0.28694,0.00013,21.23985]
[1776904600378,42.37,78428.22,0.0,-0.28694,0.00013,21.23985]
[1776904600387,42.37,78428.22,0.0,-0.28694,0.00013,21.23985]
[1776904600643,42.37,78428.29,0.0,-0.28693,0.00013,21.23965]
[1776904602083,42.37,78428.29,0.0,-0.28694,0.00013,21.23973]
[1776904602409,42.37,78428.29,0.0,-0.28694,0.00013,21.23973]
[1776904602536,42.37,78428.29,0.0,-0.28694,0.00013,21.23973]
[1776904602592,42.37,78428.29,0.0,-0.28694,0.00013,21.23973]
[1776904602646,42.37,78436.34,0.0,-0.2859,0.00013,21.20555]
[1776904602793,42.37,78436.34,0.0,-0.2859,0.00013,21.20555]
[1776904603524,42.37,78436.34,0.0,-0.2859,0.00013,21.20555]
[1776904603537,42.37,78436.34,0.0,-0.2859,0.00013,21.20555]
[1776904603578,42.37,78436.34,0.0,-0.2859,0.00013,21.20555]
[1776904603589,42.37,78434.43,0.0,-0.28615,0.00013,21.21363]
[1776904603801,42.37,78434.43,0.0,-0.28615,0.00013,21.21363]
[1776904604255,42.37,78434.43,0.0,-0.28615,0.00013,21.21363]
[1776904604387,42.37,78434.43,0.0,-0.28615,0.00013,21.21363]
[1776904604526,42.37,78434.43,0.0,-0.28615,0.00013,21.21363]
[1776904604604,42.37,78434.43,0.0,-0.28615,0.00013,21.21363]
[1776904604674,42.37,78424.77,0.0,-0.28739,0.00013,21.2547]
[1776904605215,42.37,78424.77,0.0,-0.28739,0.00013,21.2547]
[1776904606443,42.37,78424.77,0.0,-0.28739,0.00013,21.25454]
[1776904606504,42.37,78424.77,0.0,-0.28739,0.00013,21.25454]
[1776904606624,42.37,78417.81,0.0,-0.28829,0.00013,21.28409]
[1776904609788,42.37,78418.69,0.0,-0.28818,0.00013,21.28047]
[1776904609823,42.37,78419.93,0.0,-0.28802,0.00013,21.27528]
[1776904610546,42.37,78419.93,0.0,-0.28802,0.00013,21.27528]
[1776904610644,42.37,78419.93,0.0,-0.28802,0.00013,21.27528]
[1776904610766,42.37,78419.93,0.0,-0.28802,0.00013,21.27528]
[1776904610727,42.37,78429.9,0.0,-0.28673,0.00013,21.23303]
[1776904610871,42.37,78429.9,0.0,-0.28673,0.00013,21.23303]
[1776904611138,42.37,78429.9,0.0,-0.28673,0.00013,21.23303]
[1776904611632,42.37,78445.81,0.0,-0.28468,0.00013,21.16496]
[1776904612068,42.37,78445.81,0.0,-0.28468,0.00013,21.16496]
[1776904612130,42.37,78445.81,0.0,-0.28468,0.00013,21.16496]
[1776904612428,42.37,78445.81,0.0,-0.28468,0.00013,21.16484]
[1776904613334,42.37,78445.81,0.0,-0.28468,0.00013,21.16484]
[1776904613427,42.37,78445.81,0.0,-0.28468,0.00013,21.16484]
[1776904613458,42.37,78445.81,0.0,-0.28468,0.00013,21.16484]
[1776904613559,42.37,78455.9,0.0,-0.28338,0.00013,21.12138]
[1776904614408,42.37,78455.9,0.0,-0.28338,0.00013,21.12138]
[1776904614624,42.37,78455.9,0.0,-0.28338,0.00013,21.12138]
[1776904614673,42.37,78461.34,0.0,-0.28268,0.00013,21.09783]
[1776904615036,42.37,78461.34,0.0,-0.28268,0.00013,21.09783]
[1776904615113,42.37,78461.34,0.0,-0.28268,0.00013,21.09783]
[1776904615325,42.37,78461.34,0.0,-0.28268,0.00013,21.09783]
[1776904615376,42.37,78461.34,0.0,-0.28268,0.00013,21.09783]
[1776904615755,42.37,78461.12,0.0,-0.28271,0.00013,21.09872]
[1776904616469,42.37,78461.12,0.0,-0.28271,0.00013,21.09872]
[1776904616603,42.37,78461.12,0.0,-0.28271,0.00013,21.09872]
[1776904616667,42.37,78461.19,0.0,-0.2827,0.00013,21.09836]
[1776904618707,42.37,78470.08,0.0,-0.28156,0.00013,21.05979]
[1776904619257,42.37,78470.08,0.0,-0.28156,0.00013,21.05979]
[1776904619329,42.37,78470.08,0.0,-0.28156,0.00013,21.05979]
[1776904619966,42.37,78470.08,0.0,-0.28156,0.00013,21.05978]
[1776904620012,42.37,78470.08,0.0,-0.28156,0.00013,21.05978]
[1776904620681,42.37,78470.08,0.0,-0.28156,0.00013,21.05978]
[1776904620683,42.37,78466.1,0.0,-0.28207,0.00013,21.07699]
[1776904626773,42.37,78455.64,0.0,-0.2834,0.00013,21.12191]
[1776904632730,42.37,78458.22,0.0,-0.28306,0.00013,21.11045]
[1776904632818,42.37,78458.2,0.0,-0.28306,0.00013,21.11048]
[1776904633590,42.36,78465.69,0.0,-0.2821,0.00013,21.07806]
[1776904635949,42.36,78466.18,0.0,-0.28204,0.00013,21.0759]
[1776904636595,42.36,78466.55,0.0,-0.28199,0.00013,21.07428]
[1776904637602,42.36,78457.59,0.0,-0.28314,0.00013,21.11295]
[1776904638104,42.36,78457.59,0.0,-0.28314,0.00013,21.11295]
[1776904638162,42.36,78457.59,0.0,-0.28314,0.00013,21.11295]
[1776904639384,42.36,78455.95,0.0,-0.28334,0.00013,21.11997]
[1776904639409,42.36,78455.95,0.0,-0.28334,0.00013,21.11997]
[1776904640282,42.36,78449.72,0.0,-0.28414,0.00013,21.14669]
[1776904640339,42.36,78449.72,0.0,-0.28414,0.00013,21.14669]
[1776904641123,42.36,78446.34,0.0,-0.28457,0.00013,21.1611]
[1776904641172,42.36,78446.34,0.0,-0.28457,0.00013,21.1611]
[1776904643691,42.36,78462.3,0.0,-0.28252,0.00013,21.09213]
[1776904645413,42.36,78462.3,0.0,-0.28252,0.00013,21.09209]
[1776904645424,42.36,78462.3,0.0,-0.28252,0.00013,21.09209]
[1776904645607,42.36,78462.3,0.0,-0.28252,0.00013,21.09209]
[1776904645711,42.36,78462.3,0.0,-0.28252,0.00013,21.09209]
[1776904645812,42.36,78508.51,0.0,-0.27664,0.00013,20.89013]
[1776904645887,42.36,78508.51,0.0,-0.27664,0.00013,20.89013]
[1776904646666,42.36,78508.51,0.0,-0.27664,0.00013,20.89013]
[1776904647248,42.36,78508.51,0.0,-0.27664,0.00013,20.89013]
[1776904647489,42.36,78508.51,0.0,-0.27664,0.00013,20.89013]
[1776904647763,42.36,78508.51,0.0,-0.27664,0.00013,20.89013]
[1776904647788,42.36,78540.31,0.0,-0.27264,0.00013,20.74901]
[1776904647983,42.36,78540.31,0.0,-0.27264,0.00013,20.74901]
[1776904648160,42.36,78540.31,0.0,-0.27264,0.00013,20.74901]
[1776904648215,42.36,78540.31,0.0,-0.27264,0.00013,20.74901]
[1776904648680,42.36,78540.31,0.0,-0.27264,0.00013,20.74903]
[1776904649129,42.36,78540.31,0.0,-0.27264,0.00013,20.74903]
[1776904649378,42.36,78540.31,0.0,-0.27264,0.00013,20.74903]
[1776904649512,42.36,78540.31,0.0,-0.27264,0.00013,20.74903]
[1776904649806,42.36,78540.31,0.0,-0.27264,0.00013,20.74903]
[1776904649742,42.36,78574.38,0.0,-0.26838,0.00012,20.59532]
[1776904650268,42.36,78574.38,0.0,-0.26838,0.00012,20.59532]
[1776904650388,42.36,78574.38,0.0,-0.26838,0.00012,20.59532]
[1776904650641,42.36,78574.38,0.0,-0.26838,0.00012,20.59532]
[1776904650868,42.36,78574.38,0.0,-0.26837,0.00012,20.59516]
[1776904650925,42.36,78574.38,0.0,-0.26837,0.00012,20.59516]
[1776904651183,42.36,78574.38,0.0,-0.26837,0.00012,20.59516]
[1776904651573,42.36,78574.38,0.0,-0.26837,0.00012,20.59516]
[1776904651701,42.36,78575.95,0.0,-0.26815,0.00012,20.5838]
[1776904651906,42.36,78575.95,0.0,-0.26815,0.00012,20.5838]
[1776904652167,42.36,78575.95,0.0,-0.26815,0.00012,20.5838]
[1776904652274,42.36,78575.95,0.0,-0.26815,0.00012,20.5838]
[1776904652422,42.36,78575.95,0.0,-0.26815,0.00012,20.5838]
[1776904652819,42.36,78549.14,0.0,-0.2715,0.00013,20.70517]
[1776904653248,42.36,78549.14,0.0,-0.2715,0.00013,20.70517]
[1776904653346,42.36,78549.14,0.0,-0.2715,0.00013,20.70517]
[1776904653819,42.36,78545.05,0.0,-0.27202,0.00013,20.7236]
[1776904654265,42.36,78545.05,0.0,-0.27202,0.00013,20.7236]
[1776904654345,42.36,78545.05,0.0,-0.27202,0.00013,20.7236]
[1776904654721,42.36,78545.05,0.0,-0.27202,0.00013,20.72363]
[1776904655213,42.36,78545.05,0.0,-0.27202,0.00013,20.72363]
[1776904655315,42.36,78545.05,0.0,-0.27202,0.00013,20.72363]
[1776904655732,42.36,78545.07,0.0,-0.27202,0.00013,20.72358]
[1776904655918,42.36,78545.07,0.0,-0.27202,0.00013,20.72358]
[1776904655952,42.36,78545.07,0.0,-0.27202,0.00013,20.72358]
[1776904656739,42.37,78536.78,0.0,-0.27306,0.00013,20.76103]
[1776904657495,42.37,78536.78,0.0,-0.27306,0.00013,20.76103]
[1776904657526,42.37,78536.78,0.0,-0.27306,0.00013,20.76103]
[1776904657745,42.37,78527.98,0.0,-0.27418,0.00013,20.80059]
[1776904659454,42.37,78523.81,0.0,-0.27471,0.00013,20.81939]
[1776904659547,42.37,78523.81,0.0,-0.27471,0.00013,20.81939]
[1776904659759,42.37,78524.5,0.0,-0.27463,0.00013,20.81657]
[1776904660767,42.37,78513.15,0.0,-0.27607,0.00013,20.86712]
[1776904662094,42.37,78508.39,0.0,-0.27668,0.00013,20.88833]
[1776904662676,42.37,78508.39,0.0,-0.27668,0.00013,20.88833]
[1776904662724,42.37,78508.39,0.0,-0.27668,0.00013,20.88833]
[1776904662732,42.37,78508.39,0.0,-0.27668,0.00013,20.88833]
[1776904662757,42.37,78508.39,0.0,-0.27668,0.00013,20.88833]
[1776904662781,42.37,78510.95,0.0,-0.27636,0.00013,20.8772]
[1776904663181,42.37,78510.95,0.0,-0.27636,0.00013,20.8772]
[1776904663189,42.37,78510.95,0.0,-0.27636,0.00013,20.8772]
[1776904663787,42.37,78510.35,0.0,-0.27644,0.00013,20.88003]
[1776904664804,42.38,78508.59,0.0,-0.27666,0.00013,20.88798]
[1776904665379,42.38,78508.59,0.0,-0.27666,0.00013,20.88798]
[1776904665803,42.38,78508.59,0.0,-0.27667,0.00013,20.88815]
[1776904667819,42.38,78500.04,0.0,-0.27776,0.00013,20.92611]
[1776904669830,42.38,78491.93,0.0,-0.27879,0.00013,20.96192]
[1776904670164,42.38,78491.93,0.0,-0.27879,0.00013,20.96192]
[1776904670249,42.38,78491.93,0.0,-0.27879,0.00013,20.96192]
[1776904670450,42.38,78491.93,0.0,-0.27879,0.00013,20.96192]
[1776904670843,42.38,78488.72,0.0,-0.2792,0.00013,20.97606]
[1776904675404,42.38,78493.23,0.0,-0.27864,0.00013,20.95662]
[1776904675441,42.38,78493.23,0.0,-0.27864,0.00013,20.95662]
[1776904675872,42.38,78496.58,0.0,-0.27822,0.00013,20.94203]
[1776904677131,42.38,78486.96,0.0,-0.27944,0.00013,20.98425]
[1776904680645,42.38,78486.85,0.0,-0.27946,0.00013,20.98486]
[1776904680882,42.38,78486.51,0.0,-0.27951,0.00013,20.98647]
[1776904682785,42.39,78476.71,0.0,-0.28076,0.00013,21.02926]
[1776904687801,42.39,78473.74,0.0,-0.28114,0.00013,21.04226]
[1776904691844,42.39,78478.27,0.0,-0.28056,0.00013,21.02259]
[1776904691858,42.39,78481.82,0.0,-0.28011,0.00013,21.00717]
[1776904693418,42.39,78486.32,0.0,-0.27954,0.00013,20.98759]
[1776904693435,42.39,78486.32,0.0,-0.27954,0.00013,20.98759]
[1776904693484,42.39,78489.47,0.0,-0.27914,0.00013,20.9739]
[1776904696345,42.39,78484.9,0.0,-0.27972,0.00013,20.99393]
[1776904696379,42.39,78484.9,0.0,-0.27972,0.00013,20.99393]
[1776904696620,42.39,78496.44,0.0,-0.27826,0.00013,20.94358]
[1776904699839,42.39,78496.89,0.0,-0.27821,0.00013,20.94172]
[1776904700046,42.39,78503.55,0.0,-0.27737,0.00013,20.91268]
[1776904705217,42.39,78497.53,0.0,-0.27815,0.00013,20.93976]
[1776904705640,42.4,78485.16,0.0,-0.27973,0.00013,20.99412]
[1776904707885,42.4,78484.5,0.0,-0.27981,0.00013,20.99707]
[1776904708329,42.4,78485.47,0.0,-0.27969,0.00013,20.99291]
[1776904708382,42.4,78485.47,0.0,-0.27969,0.00013,20.99291]
[1776904708422,42.4,78481.55,0.0,-0.28019,0.00013,21.01008]
[1776904713042,42.4,78480.49,0.0,-0.2803,0.00013,21.01069]
[1776904713177,42.4,78480.49,0.0,-0.2803,0.00013,21.01069]
[1776904713193,42.4,78480.49,0.0,-0.2803,0.00013,21.01069]
[1776904713324,42.4,78480.49,0.0,-0.2803,0.00013,21.01069]
[1776904713898,42.4,78478.08,0.0,-0.28061,0.00013,21.0213]
[1776904715320,42.4,78472.5,0.0,-0.28133,0.00013,21.04559]
[1776904716549,42.4,78474.74,0.0,-0.28104,0.00013,21.03589]
[1776904716648,42.4,78466.87,0.0,-0.28205,0.00013,21.07003]
[1776904717924,42.4,78467.83,0.0,-0.28192,0.00013,21.06587]
[1776904722981,42.4,78469.94,0.0,-0.28165,0.00013,21.05671]
[1776904724807,42.4,78470.81,0.0,-0.28154,0.00013,21.05293]
[1776904724884,42.4,78470.81,0.0,-0.28154,0.00013,21.05293]
[1776904724898,42.4,78468.76,0.0,-0.2818,0.00013,21.06181]
[1776904724945,42.4,78468.76,0.0,-0.2818,0.00013,21.06181]
[1776904726478,42.4,78454.57,0.0,-0.28362,0.00013,21.123]
[1776904731858,42.4,78455.13,0.0,-0.28354,0.00013,21.12037]
[1776904731895,42.4,78455.71,0.0,-0.28346,0.00013,21.11772]
[1776904731987,42.4,78455.71,0.0,-0.28346,0.00013,21.11772]
[1776904733774,42.4,78455.71,0.0,-0.28346,0.00013,21.11772]
[1776904733838,42.4,78455.71,0.0,-0.28346,0.00013,21.11772]
[1776904734141,42.4,78450.88,0.0,-0.28408,0.00013,21.13834]
[1776904734287,42.4,78451.14,0.0,-0.28404,0.00013,21.13722]
[1776904735301,42.39,78438.67,0.0,-0.28564,0.00013,21.19052]
[1776904740330,42.39,78444.64,0.0,-0.28485,0.00013,21.16433]
[1776904741409,42.39,78454.78,0.0,-0.28355,0.00013,21.12067]
[1776904742236,42.39,78454.78,0.0,-0.28355,0.00013,21.12067]
[1776904742293,42.39,78454.78,0.0,-0.28355,0.00013,21.12067]
[1776904742897,42.39,78457.84,0.0,-0.28315,0.00013,21.10728]
[1776904743954,42.39,78457.84,0.0,-0.28315,0.00013,21.10728]
[1776904744010,42.39,78457.84,0.0,-0.28315,0.00013,21.10728]
[1776904744301,42.39,78457.84,0.0,-0.28315,0.00013,21.10728]
[1776904744546,42.39,78472.48,0.0,-0.28128,0.00013,21.04386]
[1776904749394,42.39,78464.26,0.0,-0.28233,0.00013,21.07938]
[1776904750313,42.39,78464.26,0.0,-0.28233,0.00013,21.07938]
[1776904750774,42.39,78465.71,0.0,-0.28214,0.00013,21.07303]
[1776904751728,42.39,78465.71,0.0,-0.28214,0.00013,21.07303]
[1776904751849,42.39,78462.62,0.0,-0.28253,0.00013,21.08635]
[1776904752187,42.39,78462.62,0.0,-0.28253,0.00013,21.08635]
[1776904752266,42.39,78462.62,0.0,-0.28253,0.00013,21.08635]
[1776904752696,42.39,78462.62,0.0,-0.28253,0.00013,21.08635]
[1776904752791,42.39,78462.62,0.0,-0.28253,0.00013,21.08635]
[1776904752878,42.39,78454.43,0.0,-0.28358,0.00013,21.12162]
[1776904754855,42.39,78454.43,0.0,-0.28358,0.00013,21.12154]
[1776904754936,42.39,78451.89,0.0,-0.2839,0.00013,21.13238]
[1776904755109,42.39,78451.89,0.0,-0.2839,0.00013,21.13238]
[1776904755236,42.39,78451.89,0.0,-0.2839,0.00013,21.13238]
[1776904755943,42.38,78435.71,0.0,-0.28598,0.00013,21.20156]
[1776904756032,42.38,78435.71,0.0,-0.28598,0.00013,21.20156]
[1776904756090,42.38,78435.71,0.0,-0.28598,0.00013,21.20156]
[1776904757319,42.38,78441.44,0.0,-0.28523,0.00013,21.17694]
[1776904757444,42.38,78441.44,0.0,-0.28523,0.00013,21.17694]
[1776904757504,42.38,78441.44,0.0,-0.28523,0.00013,21.17694]
[1776904757655,42.38,78441.44,0.0,-0.28523,0.00013,21.17694]
[1776904757810,42.38,78441.44,0.0,-0.28523,0.00013,21.17694]
[1776904757953,42.38,78445.65,0.0,-0.28469,0.00013,21.15879]
[1776904757970,42.38,78445.65,0.0,-0.28469,0.00013,21.15879]
[1776904758352,42.38,78445.65,0.0,-0.28469,0.00013,21.15879]
[1776904758425,42.38,78445.65,0.0,-0.28469,0.00013,21.15879]
[1776904758494,42.38,78471.13,0.0,-0.28143,0.00013,21.04891]
[1776904759306,42.38,78471.13,0.0,-0.28143,0.00013,21.04891]
[1776904759387,42.38,78471.13,0.0,-0.28143,0.00013,21.04891]
[1776904759828,42.38,78471.13,0.0,-0.28143,0.00013,21.04891]
[1776904759874,42.38,78477.32,0.0,-0.28064,0.00013,21.0219]
[1776904760191,42.38,78477.32,0.0,-0.28064,0.00013,21.0219]
[1776904760219,42.38,78477.32,0.0,-0.28064,0.00013,21.0219]
[1776904760470,42.38,78477.32,0.0,-0.28064,0.00013,21.02192]
[1776904761207,42.38,78477.32,0.0,-0.28064,0.00013,21.02192]
[1776904761276,42.38,78477.32,0.0,-0.28064,0.00013,21.02192]
[1776904764496,42.38,78479.14,0.0,-0.28041,0.00013,21.0141]
[1776904764518,42.38,78479.14,0.0,-0.28041,0.00013,21.0141]
[1776904764629,42.38,78480.81,0.0,-0.2802,0.00013,21.00686]
[1776904767286,42.38,78480.63,0.0,-0.28022,0.00013,21.00773]
[1776904767387,42.38,78480.63,0.0,-0.28022,0.00013,21.00773]
[1776904767505,42.38,78480.63,0.0,-0.28022,0.00013,21.00773]
[1776904767652,42.38,78480.63,0.0,-0.28022,0.00013,21.00773]
[1776904767685,42.38,78480.63,0.0,-0.28022,0.00013,21.00773]
[1776904767735,42.38,78480.63,0.0,-0.28022,0.00013,21.00773]
[1776904767831,42.38,78490.11,0.0,-0.27902,0.00013,20.96635]
[1776904768071,42.38,78490.11,0.0,-0.27902,0.00013,20.96635]
[1776904768137,42.38,78490.11,0.0,-0.27902,0.00013,20.96635]
[1776904768383,42.38,78490.11,0.0,-0.27902,0.00013,20.96635]
[1776904768709,42.38,78496.83,0.0,-0.27816,0.00013,20.93697]
[1776904769712,42.38,78496.83,0.0,-0.27816,0.00013,20.93697]
[1776904769723,42.38,78496.83,0.0,-0.27816,0.00013,20.93697]
[1776904769764,42.38,78496.83,0.0,-0.27816,0.00013,20.93697]
[1776904769794,42.38,78496.83,0.0,-0.27816,0.00013,20.93697]
[1776904772283,42.39,78500.12,0.0,-0.27773,0.00013,20.9187]
[1776904772348,42.39,78500.12,0.0,-0.27773,0.00013,20.9187]
[1776904772675,42.39,78500.12,0.0,-0.27773,0.00013,20.9187]
[1776904772685,42.39,78500.12,0.0,-0.27773,0.00013,20.9187]
[1776904772716,42.39,78500.12,0.0,-0.27773,0.00013,20.9187]
[1776904772935,42.39,78500.12,0.0,-0.27773,0.00013,20.9187]
[1776904772952,42.39,78510.48,0.0,-0.27642,0.00013,20.87317]
[1776904773224,42.39,78510.48,0.0,-0.27642,0.00013,20.87317]
[1776904773340,42.39,78510.48,0.0,-0.27642,0.00013,20.87317]
[1776904773564,42.39,78510.48,0.0,-0.27642,0.00013,20.87331]
[1776904774571,42.39,78524.43,0.0,-0.27467,0.00013,20.81168]
[1776904775600,42.39,78524.43,0.0,-0.27467,0.00013,20.81168]
[1776904775608,42.39,78524.43,0.0,-0.27467,0.00013,20.81168]
[1776904775650,42.39,78524.43,0.0,-0.27467,0.00013,20.81168]
[1776904775658,42.39,78530.23,0.0,-0.27394,0.00013,20.78608]
[1776904776719,42.39,78530.23,0.0,-0.27394,0.00013,20.78608]
[1776904776926,42.39,78530.23,0.0,-0.27394,0.00013,20.78608]
[1776904776921,42.39,78531.89,0.0,-0.27374,0.00013,20.7789]
[1776904777860,42.39,78535.52,0.0,-0.27329,0.00013,20.76292]
[1776904778805,42.39,78535.52,0.0,-0.27329,0.00013,20.76292]
[1776904778813,42.39,78537.44,0.0,-0.27305,0.00013,20.75459]
[1776904779562,42.39,78537.44,0.0,-0.27305,0.00013,20.75459]
[1776904779631,42.39,78537.44,0.0,-0.27305,0.00013,20.75459]
[1776904782774,42.4,78528.87,0.0,-0.27415,0.00013,20.7936]
[1776904782931,42.4,78528.87,0.0,-0.27415,0.00013,20.7936]
[1776904782793,42.4,78521.02,0.0,-0.27515,0.00013,20.82872]
[1776904783762,42.4,78527.36,0.0,-0.27435,0.00013,20.80071]
[1776904784055,42.4,78527.36,0.0,-0.27435,0.00013,20.80071]
[1776904784134,42.4,78527.36,0.0,-0.27435,0.00013,20.80071]
[1776904784732,42.4,78527.36,0.0,-0.27435,0.00013,20.80071]
[1776904785287,42.4,78524.86,0.0,-0.27467,0.00013,20.81201]
[1776904785333,42.4,78524.86,0.0,-0.27467,0.00013,20.81201]
[1776904786321,42.4,78524.86,0.0,-0.27468,0.00013,20.81218]
[1776904791953,42.41,78520.75,0.0,-0.27522,0.00013,20.83139]
[1776904792288,42.41,78519.85,0.0,-0.27534,0.00013,20.8356]
[1776904792700,42.41,78519.85,0.0,-0.27534,0.00013,20.8356]
[1776904793263,42.41,78517.45,0.0,-0.27565,0.00013,20.84644]
[1776904793637,42.41,78517.45,0.0,-0.27565,0.00013,20.84644]
[1776904793645,42.41,78517.45,0.0,-0.27565,0.00013,20.84644]
[1776904793702,42.41,78517.45,0.0,-0.27565,0.00013,20.84644]
[1776904793733,42.41,78517.45,0.0,-0.27565,0.00013,20.84644]
[1776904793866,42.41,78517.45,0.0,-0.27565,0.00013,20.84644]
[1776904793909,42.41,78517.45,0.0,-0.27565,0.00013,20.84644]
[1776904793985,42.41,78517.45,0.0,-0.27565,0.00013,20.84644]
[1776904793955,42.41,78508.88,0.0,-0.27674,0.00013,20.88451]
[1776904794009,42.41,78508.88,0.0,-0.27674,0.00013,20.88451]
[1776904794110,42.41,78508.88,0.0,-0.27674,0.00013,20.88451]
[1776904794260,42.41,78508.88,0.0,-0.27674,0.00013,20.88451]
[1776904794315,42.41,78508.88,0.0,-0.27674,0.00013,20.88451]
[1776904794343,42.41,78508.88,0.0,-0.27674,0.00013,20.88451]
[1776904794769,42.41,78497.15,0.0,-0.27823,0.00013,20.93626]
[1776904795416,42.41,78497.15,0.0,-0.27823,0.00013,20.93626]
[1776904798560,42.42,78494.65,0.0,-0.27855,0.00013,20.94752]
[1776904798598,42.42,78494.65,0.0,-0.27855,0.00013,20.94752]
[1776904798717,42.42,78494.65,0.0,-0.27855,0.00013,20.94752]
[1776904798993,42.42,78494.65,0.0,-0.27855,0.00013,20.94752]
[1776904799008,42.42,78496.78,0.0,-0.27829,0.00013,20.93827]
[1776904799746,42.42,78496.78,0.0,-0.27829,0.00013,20.93838]
[1776904800427,42.42,78496.78,0.0,-0.27829,0.00013,20.93838]
[1776904800752,42.42,78496.65,0.0,-0.27831,0.00013,20.93905]
[1776904803773,42.42,78485.45,0.0,-0.27974,0.00013,20.98824]
[1776904805234,42.42,78482.55,0.0,-0.28011,0.00013,21.00092]
[1776904805291,42.42,78482.55,0.0,-0.28011,0.00013,21.00092]
[1776904807086,42.42,78474.42,0.0,-0.28114,0.00013,21.03632]
[1776904809387,42.42,78477.14,0.0,-0.2808,0.00013,21.02454]
[1776904809424,42.42,78477.14,0.0,-0.2808,0.00013,21.02454]
[1776904809520,42.42,78477.14,0.0,-0.2808,0.00013,21.02454]
[1776904813133,42.42,78472.18,0.0,-0.28143,0.00013,21.04618]
[1776904813201,42.42,78472.18,0.0,-0.28143,0.00013,21.04618]
[1776904813246,42.42,78472.18,0.0,-0.28143,0.00013,21.04618]
[1776904817161,42.42,78467.12,0.0,-0.28208,0.00013,21.06806]
[1776904822906,42.42,78466.75,0.0,-0.28212,0.00013,21.06955]
[1776904823260,42.42,78466.75,0.0,-0.28212,0.00013,21.06955]
[1776904823331,42.42,78466.75,0.0,-0.28212,0.00013,21.06955]
[1776904824412,42.42,78470.97,0.0,-0.28158,0.00013,21.05126]
[1776904824922,42.42,78470.97,0.0,-0.28158,0.00013,21.05126]
[1776904825929,42.42,78478.53,0.0,-0.28062,0.00013,21.01848]
[1776904829927,42.42,78478.33,0.0,-0.28065,0.00013,21.01945]
[1776904834000,42.42,78476.83,0.0,-0.28081,0.00013,21.0219]
[1776904834993,42.42,78469.69,0.0,-0.28173,0.00013,21.05293]
[1776904840014,42.42,78463.25,0.0,-0.28255,0.00013,21.0807]
[1776904843111,42.42,78463.43,0.0,-0.28252,0.00013,21.07983]
[1776904843167,42.42,78463.43,0.0,-0.28252,0.00013,21.07983]
[1776904843548,42.42,78463.43,0.0,-0.28252,0.00013,21.07983]
[1776904843900,42.42,78463.43,0.0,-0.28252,0.00013,21.07983]
[1776904843942,42.42,78463.43,0.0,-0.28252,0.00013,21.07983]
[1776904843984,42.42,78463.54,0.0,-0.28251,0.00013,21.07933]
[1776904844828,42.42,78474.86,0.0,-0.28106,0.00013,21.03035]
[1776904845230,42.42,78474.86,0.0,-0.28106,0.00013,21.03035]
[1776904845263,42.42,78474.86,0.0,-0.28106,0.00013,21.03035]
[1776904845772,42.42,78474.86,0.0,-0.28106,0.00013,21.03035]
[1776904845807,42.42,78474.86,0.0,-0.28106,0.00013,21.03035]
[1776904850260,42.42,78473.18,0.0,-0.28128,0.00013,21.03773]
[1776904850435,42.42,78472.74,0.0,-0.28134,0.00013,21.03965]
[1776904853133,42.42,78464.27,0.0,-0.28242,0.00013,21.0763]
[1776904858441,42.42,78465.05,0.0,-0.28232,0.00013,21.0729]
[1776904864254,42.42,78459.17,0.0,-0.28306,0.00013,21.09814]
[1776904866491,42.42,78468.22,0.0,-0.2819,0.00013,21.05896]
[1776904868911,42.42,78465.41,0.0,-0.28226,0.00013,21.07111]
[1776904868994,42.42,78465.41,0.0,-0.28226,0.00013,21.07111]
[1776904869856,42.42,78463.13,0.0,-0.28255,0.00013,21.08096]
[1776904869861,42.42,78463.13,0.0,-0.28255,0.00013,21.08096]
[1776904869880,42.42,78463.13,0.0,-0.28255,0.00013,21.08096]
[1776904870043,42.42,78463.13,0.0,-0.28255,0.00013,21.08096]
[1776904869882,42.42,78458.83,0.0,-0.2831,0.00013,21.09948]
[1776904872572,42.42,78456.43,0.0,-0.28341,0.00013,21.10978]
[1776904872639,42.42,78459.22,0.0,-0.28305,0.00013,21.09772]
[1776904873672,42.42,78459.22,0.0,-0.28305,0.00013,21.09772]
[1776904873727,42.42,78459.22,0.0,-0.28305,0.00013,21.09772]
[1776904873841,42.42,78459.22,0.0,-0.28305,0.00013,21.09772]
[1776904873910,42.42,78459.22,0.0,-0.28305,0.00013,21.09772]
[1776904873919,42.42,78459.22,0.0,-0.28305,0.00013,21.09772]
[1776904873930,42.42,78465.33,0.0,-0.28227,0.00013,21.07128]
[1776904874704,42.42,78465.33,0.0,-0.28227,0.00013,21.07128]
[1776904876010,42.42,78471.51,0.0,-0.28148,0.00013,21.04452]
[1776904876014,42.42,78471.51,0.0,-0.28148,0.00013,21.04452]
[1776904876060,42.42,78474.72,0.0,-0.28107,0.00013,21.03062]
[1776904876593,42.42,78474.72,0.0,-0.28107,0.00013,21.03062]
[1776904876647,42.42,78474.72,0.0,-0.28107,0.00013,21.03062]
[1776904877483,42.42,78472.63,0.0,-0.28134,0.00013,21.03972]
[1776904877555,42.42,78472.63,0.0,-0.28134,0.00013,21.03972]
[1776904880400,42.42,78474.19,0.0,-0.28114,0.00013,21.03301]
[1776904880527,42.42,78474.19,0.0,-0.28114,0.00013,21.03301]
[1776904880908,42.42,78474.19,0.0,-0.28114,0.00013,21.03301]
[1776904880911,42.42,78477.85,0.0,-0.28068,0.00013,21.01718]
[1776904881136,42.42,78477.85,0.0,-0.28068,0.00013,21.01718]
[1776904881212,42.42,78477.85,0.0,-0.28068,0.00013,21.01718]
[1776904881286,42.42,78477.85,0.0,-0.28068,0.00013,21.01718]
[1776904882016,42.42,78477.85,0.0,-0.28068,0.00013,21.01718]
[1776904882022,42.42,78477.85,0.0,-0.28068,0.00013,21.01718]
[1776904882593,42.42,78487.88,0.0,-0.2794,0.00013,20.9736]
[1776904883386,42.42,78487.88,0.0,-0.2794,0.00013,20.9736]
[1776904883431,42.42,78487.88,0.0,-0.2794,0.00013,20.9736]
[1776904883490,42.42,78487.88,0.0,-0.2794,0.00013,20.9736]
[1776904884892,42.42,78494.23,0.0,-0.2786,0.00013,20.94583]
[1776904885040,42.42,78494.23,0.0,-0.2786,0.00013,20.94583]
[1776904885086,42.42,78496.32,0.0,-0.27834,0.00013,20.93687]
[1776904885814,42.42,78484.36,0.0,-0.27986,0.00013,20.98916]
[1776904888143,42.42,78481.36,0.0,-0.28024,0.00013,21.00241]
[1776904888166,42.42,78481.36,0.0,-0.28024,0.00013,21.00241]
[1776904888652,42.42,78480.69,0.0,-0.28033,0.00013,21.00543]
[1776904890138,42.42,78480.69,0.0,-0.28033,0.00013,21.00543]
[1776904890396,42.42,78480.58,0.0,-0.28035,0.00013,21.00596]
[1776904895432,42.43,78480.53,0.0,-0.28033,0.00013,21.00227]
[1776904897911,42.43,78485.89,0.0,-0.27965,0.00013,20.97897]
[1776904897939,42.43,78485.89,0.0,-0.27965,0.00013,20.97897]
[1776904897989,42.43,78485.89,0.0,-0.27965,0.00013,20.97897]
[1776904897999,42.43,78491.82,0.0,-0.2789,0.00013,20.95325]
[1776904898120,42.43,78491.82,0.0,-0.2789,0.00013,20.95325]
[1776904899103,42.43,78482.47,0.0,-0.28009,0.00013,20.99417]
[1776904900210,42.43,78482.47,0.0,-0.28009,0.00013,20.99417]
[1776904900305,42.43,78482.47,0.0,-0.28009,0.00013,20.99417]
[1776904900468,42.43,78478.97,0.0,-0.28054,0.00013,21.00948]
[1776904903649,42.43,78480.39,0.0,-0.28036,0.00013,21.00341]
[1776904903731,42.43,78480.39,0.0,-0.28036,0.00013,21.00341]
[1776904903804,42.43,78479.91,0.0,-0.28043,0.00013,21.00561]
[1776904909530,42.43,78477.02,0.0,-0.2808,0.00013,21.01842]
[1776904911184,42.43,78478.09,0.0,-0.28067,0.00013,21.01381]
[1776904911548,42.43,78488.03,0.0,-0.27941,0.00013,20.97056]
[1776904912249,42.43,78488.03,0.0,-0.27941,0.00013,20.97056]
[1776904912313,42.43,78488.03,0.0,-0.27941,0.00013,20.97056]
[1776904912347,42.43,78488.03,0.0,-0.27941,0.00013,20.97056]
[1776904913124,42.43,78488.03,0.0,-0.27941,0.00013,20.97056]
[1776904915623,42.43,78491.18,0.0,-0.27901,0.00013,20.95709]
[1776904915645,42.43,78491.18,0.0,-0.27901,0.00013,20.95709]
[1776904915665,42.43,78491.18,0.0,-0.27901,0.00013,20.95709]
[1776904915684,42.43,78485.25,0.0,-0.27977,0.00013,20.98308]
[1776904920610,42.44,78476.67,0.0,-0.28087,0.00013,21.02075]
[1776904921598,42.44,78476.67,0.0,-0.28087,0.00013,21.02075]
[1776904922068,42.44,78476.35,0.0,-0.28091,0.00013,21.02217]
[1776904922553,42.44,78476.35,0.0,-0.28091,0.00013,21.02217]
[1776904922691,42.44,78476.35,0.0,-0.28091,0.00013,21.02217]
[1776904922723,42.44,78476.35,0.0,-0.28091,0.00013,21.02217]
[1776904922896,42.44,78476.35,0.0,-0.28091,0.00013,21.02217]
[1776904923102,42.44,78476.35,0.0,-0.28091,0.00013,21.02217]
[1776904922942,42.44,78468.0,0.0,-0.28198,0.00013,21.05838]
[1776904923165,42.44,78468.0,0.0,-0.28198,0.00013,21.05838]
[1776904924638,42.44,78468.0,0.0,-0.28198,0.00013,21.05837]
[1776904925436,42.44,78463.18,0.0,-0.28259,0.00013,21.07917]
[1776904925495,42.44,78463.18,0.0,-0.28259,0.00013,21.07917]
[1776904926005,42.44,78463.18,0.0,-0.28259,0.00013,21.07917]
[1776904926098,42.44,78469.38,0.0,-0.2818,0.00013,21.05236]
[1776904926696,42.44,78469.38,0.0,-0.2818,0.00013,21.05236]
[1776904926816,42.44,78469.38,0.0,-0.2818,0.00013,21.05236]
[1776904926966,42.44,78468.74,0.0,-0.28188,0.00013,21.05513]
[1776904927590,42.44,78468.74,0.0,-0.28188,0.00013,21.05513]
[1776904927632,42.44,78468.74,0.0,-0.28188,0.00013,21.05513]
[1776904927795,42.44,78468.09,0.0,-0.28197,0.00013,21.05794]
[1776904928375,42.44,78468.09,0.0,-0.28197,0.00013,21.05794]
[1776904928450,42.44,78468.09,0.0,-0.28197,0.00013,21.05794]
[1776904928747,42.44,78460.97,0.0,-0.28287,0.00013,21.08866]
[1776904929936,42.44,78450.26,0.0,-0.28424,0.00013,21.13466]
[1776904931061,42.44,78450.26,0.0,-0.28424,0.00013,21.13466]
[1776904931095,42.44,78450.26,0.0,-0.28424,0.00013,21.13466]
[1776904931074,42.44,78447.86,0.0,-0.28455,0.00013,21.14485]
[1776904931674,42.44,78447.86,0.0,-0.28455,0.00013,21.14485]
[1776904931722,42.44,78447.86,0.0,-0.28455,0.00013,21.14485]
[1776904931775,42.43,78447.96,0.0,-0.28453,0.00013,21.14433]
[1776904934832,42.43,78448.27,0.0,-0.28449,0.00013,21.1428]
[1776904934970,42.43,78447.88,0.0,-0.28454,0.00013,21.14437]
[1776904935352,42.43,78447.88,0.0,-0.28454,0.00013,21.14437]
[1776904935385,42.43,78447.88,0.0,-0.28454,0.00013,21.14437]
[1776904938768,42.43,78447.63,0.0,-0.28456,0.00013,21.14513]
[1776904938822,42.43,78447.63,0.0,-0.28456,0.00013,21.14513]
[1776904944777,42.43,78451.76,0.0,-0.28401,0.00013,21.12677]
[1776904949789,42.42,78455.86,0.0,-0.28348,0.00013,21.10878]
[1776904955856,42.42,78452.31,0.0,-0.28389,0.00013,21.11926]
[1776904956888,42.42,78452.31,0.0,-0.28389,0.00013,21.11926]
[1776904957024,42.42,78452.31,0.0,-0.28389,0.00013,21.11926]
[1776904958283,42.42,78452.01,0.0,-0.28392,0.00013,21.12035]
[1776904958338,42.42,78452.01,0.0,-0.28392,0.00013,21.12035]
[1776904962442,42.42,78448.38,0.0,-0.28437,0.00013,21.13547]
[1776904962476,42.42,78448.38,0.0,-0.28437,0.00013,21.13547]
[1776904963088,42.42,78448.38,0.0,-0.28437,0.00013,21.13547]
[1776904963163,42.41,78448.79,0.0,-0.28432,0.00013,21.1336]
[1776904969138,42.41,78447.37,0.0,-0.28448,0.00013,21.1391]
[1776904969243,42.41,78446.84,0.0,-0.28455,0.00013,21.14126]
[1776904970157,42.41,78446.36,0.0,-0.2846,0.00013,21.1432]
[1776904975181,42.41,78441.59,0.0,-0.2852,0.00013,21.16313]
[1776904976834,42.4,78440.35,0.0,-0.28536,0.00013,21.16816]
[1776904977246,42.4,78438.96,0.0,-0.28553,0.00013,21.17395]
[1776904977563,42.4,78438.96,0.0,-0.28553,0.00013,21.17395]
[1776904978009,42.4,78438.96,0.0,-0.28553,0.00013,21.1738]
[1776904978513,42.4,78438.96,0.0,-0.28553,0.00013,21.1738]
[1776904978520,42.4,78438.96,0.0,-0.28553,0.00013,21.1738]
[1776904978990,42.4,78438.96,0.0,-0.28553,0.00013,21.1738]
[1776904979016,42.4,78434.58,0.0,-0.28608,0.00013,21.19231]
[1776904979248,42.4,78434.58,0.0,-0.28608,0.00013,21.19231]
[1776904980027,42.4,78434.47,0.0,-0.28609,0.00013,21.19261]
[1776904981331,42.4,78433.45,0.0,-0.28622,0.00013,21.19678]
[1776904981355,42.4,78433.45,0.0,-0.28622,0.00013,21.19678]
[1776904982042,42.4,78433.97,0.0,-0.28615,0.00013,21.19438]
[1776904987074,42.39,78433.86,0.0,-0.28614,0.00013,21.19398]
[1776904988420,42.39,78431.55,0.0,-0.28643,0.00013,21.20365]
[1776904988464,42.39,78431.55,0.0,-0.28643,0.00013,21.20365]
[1776904988551,42.39,78431.55,0.0,-0.28643,0.00013,21.20365]
[1776904988574,42.39,78431.55,0.0,-0.28643,0.00013,21.20365]
[1776904988630,42.39,78431.55,0.0,-0.28643,0.00013,21.20365]
[1776904989088,42.39,78431.55,0.0,-0.28643,0.00013,21.20373]
[1776904990096,42.39,78421.27,0.0,-0.28776,0.00013,21.24742]
[1776904995131,42.39,78415.01,0.0,-0.28857,0.00013,21.27408]
[1776904995529,42.39,78415.01,0.0,-0.28857,0.00013,21.27408]
[1776904995552,42.39,78415.01,0.0,-0.28857,0.00013,21.27408]
[1776904995559,42.39,78415.01,0.0,-0.28857,0.00013,21.27408]
[1776904995602,42.39,78415.01,0.0,-0.28857,0.00013,21.27408]
[1776904995747,42.39,78415.01,0.0,-0.28857,0.00013,21.27408]
[1776904996137,42.39,78414.16,0.0,-0.28869,0.00013,21.27771]
[1776904996802,42.39,78414.16,0.0,-0.28869,0.00013,21.27771]
[1776904997144,42.39,78404.63,0.0,-0.28992,0.00013,21.31781]
[1776904997523,42.39,78404.63,0.0,-0.28992,0.00013,21.31781]
[1776904997558,42.39,78404.63,0.0,-0.28992,0.00013,21.31781]
[1776904998169,42.39,78404.85,0.0,-0.28989,0.00013,21.31689]
[1776905003186,42.39,78401.14,0.0,-0.29037,0.00013,21.33241]
[1776905008224,42.39,78403.28,0.0,-0.29009,0.00013,21.3234]
[1776905013514,42.39,78404.66,0.0,-0.28989,0.00013,21.31348]
[1776905014205,42.39,78409.28,0.0,-0.28929,0.00013,21.29408]
[1776905019207,42.39,78410.65,0.0,-0.28912,0.00013,21.28846]
[1776905024246,42.4,78409.48,0.0,-0.28927,0.00013,21.29352]
[1776905026533,42.4,78409.41,0.0,-0.28928,0.00013,21.2939]
[1776905026584,42.4,78409.41,0.0,-0.28928,0.00013,21.2939]
[1776905026732,42.4,78409.41,0.0,-0.28928,0.00013,21.2939]
[1776905026766,42.4,78409.41,0.0,-0.28928,0.00013,21.2939]
[1776905026865,42.4,78406.75,0.0,-0.28963,0.00013,21.30511]
[1776905028047,42.4,78406.75,0.0,-0.28963,0.00013,21.30511]
[1776905028082,42.4,78406.75,0.0,-0.28963,0.00013,21.30511]
[1776905028181,42.4,78406.75,0.0,-0.28963,0.00013,21.30511]
[1776905028193,42.4,78404.27,0.0,-0.28995,0.00013,21.31553]
[1776905028397,42.4,78404.27,0.0,-0.28995,0.00013,21.31553]
[1776905028471,42.4,78412.14,0.0,-0.28893,0.00013,21.28244]
[1776905029941,42.4,78412.14,0.0,-0.28893,0.00013,21.28244]
[1776905033494,42.4,78414.32,0.0,-0.28865,0.00013,21.27346]
[1776905037722,42.4,78414.25,0.0,-0.28867,0.00013,21.27397]
[1776905037769,42.4,78414.25,0.0,-0.28867,0.00013,21.27397]
[1776905039419,42.4,78412.03,0.0,-0.28896,0.00013,21.28343]
[1776905039482,42.4,78412.03,0.0,-0.28896,0.00013,21.28343]
[1776905040121,42.4,78412.03,0.0,-0.28896,0.00013,21.28343]
[1776905040159,42.4,78412.03,0.0,-0.28896,0.00013,21.28343]
[1776905044305,42.4,78408.17,0.0,-0.28947,0.00013,21.2999]
[1776905044759,42.4,78408.17,0.0,-0.28947,0.00013,21.2999]
[1776905046121,42.4,78403.47,0.0,-0.29008,0.00013,21.31967]
[1776905046216,42.4,78404.55,0.0,-0.28994,0.00013,21.31515]
[1776905051662,42.4,78405.4,0.0,-0.28983,0.00013,21.31163]
[1776905054840,42.4,78413.62,0.0,-0.28877,0.00013,21.27714]
[1776905059933,42.4,78412.48,0.0,-0.28892,0.00013,21.28212]
[1776905060156,42.4,78412.48,0.0,-0.28892,0.00013,21.28212]
[1776905060200,42.4,78412.48,0.0,-0.28892,0.00013,21.28212]
[1776905060285,42.4,78412.01,0.0,-0.28898,0.00013,21.28419]
[1776905060304,42.4,78412.01,0.0,-0.28898,0.00013,21.28419]
[1776905060613,42.4,78411.09,0.0,-0.2891,0.00013,21.28806]
[1776905065624,42.41,78411.23,0.0,-0.28909,0.00013,21.28767]
[1776905070659,42.41,78407.46,0.0,-0.28958,0.00013,21.3037]
[1776905075695,42.41,78408.09,0.0,-0.28948,0.00013,21.29703]
[1776905080748,42.41,78407.32,0.0,-0.28958,0.00013,21.30038]
[1776905084565,42.41,78413.9,0.0,-0.28873,0.00013,21.27281]
[1776905084668,42.41,78413.9,0.0,-0.28873,0.00013,21.27281]
[1776905084762,42.41,78413.7,0.0,-0.28876,0.00013,21.27366]
[1776905085952,42.41,78413.7,0.0,-0.28876,0.00013,21.27366]
[1776905086033,42.41,78413.7,0.0,-0.28876,0.00013,21.27366]
[1776905086155,42.41,78413.7,0.0,-0.28876,0.00013,21.27366]
[1776905086256,42.41,78425.27,0.0,-0.28727,0.00013,21.22488]
[1776905086534,42.41,78425.27,0.0,-0.28727,0.00013,21.22488]
[1776905086722,42.41,78425.27,0.0,-0.28727,0.00013,21.22488]
[1776905086789,42.41,78425.27,0.0,-0.28727,0.00013,21.22488]
[1776905086900,42.41,78426.34,0.0,-0.28712,0.00013,21.22016]
[1776905088677,42.41,78426.34,0.0,-0.28712,0.00013,21.21999]
[1776905089378,42.41,78425.46,0.0,-0.28723,0.00013,21.22355]
[1776905090060,42.41,78428.93,0.0,-0.28677,0.00013,21.20864]
[1776905091955,42.4,78441.2,0.0,-0.28519,0.00013,21.15603]
[1776905097836,42.4,78443.44,0.0,-0.28488,0.00013,21.1459]
[1776905099128,42.4,78438.77,0.0,-0.28548,0.00013,21.16576]
[1776905099208,42.4,78438.77,0.0,-0.28548,0.00013,21.16576]
[1776905099254,42.4,78438.77,0.0,-0.28548,0.00013,21.16576]
[1776905099274,42.4,78438.77,0.0,-0.28548,0.00013,21.16576]
[1776905099309,42.4,78440.3,0.0,-0.28528,0.00013,21.15909]
[1776905099324,42.4,78440.3,0.0,-0.28528,0.00013,21.15909]
[1776905099366,42.4,78440.3,0.0,-0.28528,0.00013,21.15909]
[1776905099523,42.4,78440.3,0.0,-0.28528,0.00013,21.15909]
[1776905100131,42.4,78443.82,0.0,-0.28482,0.00013,21.14391]
[1776905100845,42.4,78443.82,0.0,-0.28482,0.00013,21.14391]
[1776905101264,42.4,78444.63,0.0,-0.28472,0.00013,21.14033]
[1776905105796,42.39,78440.87,0.0,-0.28519,0.00013,21.15607]
[1776905105935,42.39,78440.87,0.0,-0.28519,0.00013,21.15607]
[1776905106140,42.39,78440.87,0.0,-0.28519,0.00013,21.15607]
[1776905106196,42.39,78440.87,0.0,-0.28519,0.00013,21.15607]
[1776905106241,42.39,78451.82,0.0,-0.28378,0.00013,21.10899]
[1776905106764,42.39,78451.82,0.0,-0.28378,0.00013,21.10899]
[1776905106816,42.39,78451.82,0.0,-0.28378,0.00013,21.10899]
[1776905106996,42.39,78451.82,0.0,-0.28378,0.00013,21.10899]
[1776905107071,42.39,78451.82,0.0,-0.28378,0.00013,21.10899]
[1776905107108,42.39,78451.82,0.0,-0.28378,0.00013,21.10899]
[1776905107893,42.39,78449.51,0.0,-0.28407,0.00013,21.1188]
[1776905107943,42.39,78449.51,0.0,-0.28407,0.00013,21.1188]
[1776905108975,42.39,78446.01,0.0,-0.28452,0.00013,21.13373]
[1776905108987,42.39,78446.01,0.0,-0.28452,0.00013,21.13373]
[1776905109152,42.39,78447.26,0.0,-0.28436,0.00013,21.12827]
[1776905113242,42.39,78455.61,0.0,-0.28327,0.00013,21.0919]
[1776905114924,42.39,78455.61,0.0,-0.28327,0.00013,21.09179]
[1776905114942,42.39,78455.61,0.0,-0.28327,0.00013,21.09179]
[1776905115002,42.39,78455.61,0.0,-0.28327,0.00013,21.09179]
[1776905115056,42.39,78455.61,0.0,-0.28327,0.00013,21.09179]
[1776905115219,42.39,78461.79,0.0,-0.28248,0.00013,21.06504]
[1776905117408,42.39,78465.27,0.0,-0.28203,0.00013,21.04981]
[1776905117797,42.39,78465.27,0.0,-0.28203,0.00013,21.04981]
[1776905117828,42.39,78465.27,0.0,-0.28203,0.00013,21.04981]
[1776905117883,42.39,78465.27,0.0,-0.28203,0.00013,21.04981]
[1776905117957,42.39,78465.27,0.0,-0.28203,0.00013,21.04981]
[1776905118087,42.39,78465.27,0.0,-0.28203,0.00013,21.04981]
[1776905118149,42.39,78465.27,0.0,-0.28203,0.00013,21.04981]
[1776905118168,42.39,78465.27,0.0,-0.28203,0.00013,21.04981]
[1776905118234,42.39,78465.27,0.0,-0.28203,0.00013,21.04981]
[1776905118276,42.39,78465.27,0.0,-0.28203,0.00013,21.04981]
[1776905118251,42.39,78465.95,0.0,-0.28194,0.00013,21.04687]
[1776905118352,42.39,78465.95,0.0,-0.28194,0.00013,21.04687]
[1776905119315,42.39,78454.19,0.0,-0.28344,0.00013,21.09761]
[1776905121142,42.39,78450.77,0.0,-0.28388,0.00013,21.11229]
[1776905121161,42.39,78450.77,0.0,-0.28388,0.00013,21.11229]
[1776905121242,42.38,78451.77,0.0,-0.28375,0.00013,21.10791]
[1776905121908,42.38,78451.77,0.0,-0.28375,0.00013,21.10791]
[1776905122249,42.38,78452.81,0.0,-0.28361,0.00013,21.10334]
[1776905123167,42.38,78452.81,0.0,-0.28361,0.00013,21.10334]
[1776905128854,42.38,78456.16,0.0,-0.28317,0.00013,21.08839]
[1776905133025,42.38,78459.67,0.0,-0.28269,0.00013,21.06881]
[1776905134396,42.38,78462.36,0.0,-0.28234,0.00013,21.05703]
[1776905134480,42.38,78462.36,0.0,-0.28234,0.00013,21.05703]
[1776905135122,42.38,78462.36,0.0,-0.28234,0.00013,21.05703]
[1776905135840,42.38,78462.36,0.0,-0.28234,0.00013,21.05703]
[1776905135879,42.38,78462.36,0.0,-0.28234,0.00013,21.05703]
[1776905136273,42.38,78462.36,0.0,-0.28234,0.00013,21.05703]
[1776905138223,42.38,78441.14,0.0,-0.28506,0.00013,21.14823]
[1776905139921,42.38,78441.14,0.0,-0.28505,0.00013,21.14813]
[1776905142276,42.37,78453.58,0.0,-0.28345,0.00013,21.09435]
[1776905142500,42.37,78453.58,0.0,-0.28345,0.00013,21.09435]
[1776905142664,42.37,78453.58,0.0,-0.28345,0.00013,21.09435]
[1776905143374,42.37,78461.66,0.0,-0.2824,0.00013,21.05929]
[1776905145194,42.37,78471.18,0.0,-0.28119,0.00013,21.01799]
[1776905145498,42.37,78471.18,0.0,-0.28119,0.00013,21.01799]
[1776905145636,42.37,78471.18,0.0,-0.28119,0.00013,21.01799]
[1776905146271,42.37,78471.18,0.0,-0.28119,0.00013,21.01799]
[1776905146446,42.37,78472.05,0.0,-0.28107,0.00013,21.01421]
[1776905147554,42.37,78474.62,0.0,-0.28075,0.00013,21.00305]
[1776905149502,42.37,78472.13,0.0,-0.28107,0.00013,21.01391]
[1776905150228,42.37,78471.22,0.0,-0.28118,0.00013,21.01788]
[1776905152243,42.37,78463.22,0.0,-0.28221,0.00013,21.05258]
[1776905157279,42.37,78461.14,0.0,-0.28247,0.00013,21.06147]
[1776905161294,42.37,78462.31,0.0,-0.28232,0.00013,21.05633]
[1776905163427,42.37,78470.17,0.0,-0.28131,0.00013,21.0222]
[1776905164506,42.37,78467.25,0.0,-0.28168,0.00013,21.03488]
[1776905166914,42.37,78463.98,0.0,-0.2821,0.00013,21.04902]
[1776905167880,42.37,78463.99,0.0,-0.2821,0.00013,21.04896]
[1776905167984,42.37,78463.99,0.0,-0.2821,0.00013,21.04896]
[1776905168551,42.37,78464.3,0.0,-0.28206,0.00013,21.04761]
[1776905168744,42.37,78464.3,0.0,-0.28206,0.00013,21.04761]
[1776905169363,42.37,78462.07,0.0,-0.28234,0.00013,21.05724]
[1776905170370,42.37,78454.42,0.0,-0.28332,0.00013,21.09025]
[1776905171782,42.37,78453.69,0.0,-0.28342,0.00013,21.09333]
[1776905172383,42.37,78454.07,0.0,-0.28336,0.00013,21.09158]
[1776905177416,42.37,78454.36,0.0,-0.28332,0.00013,21.09008]
[1776905178894,42.37,78453.58,0.0,-0.28342,0.00013,21.09344]
[1776905179049,42.37,78453.58,0.0,-0.28342,0.00013,21.09344]
[1776905179186,42.37,78453.58,0.0,-0.28342,0.00013,21.09344]
[1776905179420,42.37,78454.29,0.0,-0.28333,0.00013,21.09033]
[1776905180292,42.37,78436.22,0.0,-0.28565,0.00013,21.16782]
[1776905180713,42.37,78431.36,0.0,-0.28627,0.00013,21.18843]
[1776905181981,42.37,78431.36,0.0,-0.28627,0.00013,21.18843]
[1776905182111,42.37,78431.36,0.0,-0.28627,0.00013,21.18843]
[1776905182373,42.37,78432.32,0.0,-0.28614,0.00013,21.1842]
[1776905183258,42.37,78432.32,0.0,-0.28614,0.00013,21.1842]
[1776905183387,42.37,78418.82,0.0,-0.28788,0.00013,21.24142]
[1776905183547,42.37,78418.82,0.0,-0.28788,0.00013,21.24142]
[1776905183887,42.37,78418.82,0.0,-0.28788,0.00013,21.24142]
[1776905183963,42.37,78418.82,0.0,-0.28788,0.00013,21.24142]
[1776905184116,42.37,78418.82,0.0,-0.28788,0.00013,21.24142]
[1776905184194,42.37,78418.82,0.0,-0.28788,0.00013,21.24142]
[1776905184284,42.37,78418.82,0.0,-0.28788,0.00013,21.24142]
[1776905184344,42.37,78418.82,0.0,-0.28788,0.00013,21.24142]
[1776905184397,42.36,78404.84,0.0,-0.28969,0.00013,21.30022]
[1776905185243,42.36,78404.84,0.0,-0.28969,0.00013,21.30022]
[1776905185253,42.36,78404.84,0.0,-0.28969,0.00013,21.30022]
[1776905185257,42.36,78404.84,0.0,-0.28969,0.00013,21.30022]
[1776905185307,42.36,78399.87,0.0,-0.29033,0.00013,21.32112]
[1776905190370,42.36,78402.82,0.0,-0.28995,0.00013,21.30874]
[1776905190567,42.36,78395.48,0.0,-0.2909,0.00013,21.33953]
[1776905194362,42.36,78394.54,0.0,-0.291,0.00013,21.33927]
[1776905194644,42.36,78396.29,0.0,-0.29077,0.00013,21.33195]
[1776905195149,42.36,78388.23,0.0,-0.29182,0.00013,21.36561]
[1776905197356,42.36,78385.98,0.0,-0.29211,0.00013,21.37495]
[1776905197417,42.36,78385.98,0.0,-0.29211,0.00013,21.37495]
[1776905197937,42.36,78385.98,0.0,-0.29211,0.00013,21.3749]
[1776905198006,42.36,78385.98,0.0,-0.29211,0.00013,21.3749]
[1776905200387,42.36,78381.57,0.0,-0.29268,0.00013,21.39312]
[1776905200405,42.36,78378.75,0.0,-0.29305,0.00013,21.40476]
[1776905200492,42.36,78378.75,0.0,-0.29305,0.00013,21.40476]
[1776905200542,42.36,78378.75,0.0,-0.29305,0.00013,21.40476]
[1776905200727,42.36,78378.75,0.0,-0.29305,0.00013,21.40476]
[1776905201097,42.36,78378.75,0.0,-0.29305,0.00013,21.40476]
[1776905201169,42.36,78378.75,0.0,-0.29305,0.00013,21.40476]
[1776905201603,42.36,78378.73,0.0,-0.29305,0.00013,21.40477]
[1776905201632,42.36,78378.73,0.0,-0.29305,0.00013,21.40477]
[1776905203239,42.36,78378.44,0.0,-0.29308,0.00013,21.40592]
[1776905203297,42.36,78378.44,0.0,-0.29308,0.00013,21.40592]
[1776905203324,42.36,78378.44,0.0,-0.29308,0.00013,21.40592]
[1776905203761,42.36,78376.85,0.0,-0.29329,0.00013,21.41247]
[1776905203808,42.36,78376.85,0.0,-0.29329,0.00013,21.41247]
[1776905203853,42.36,78376.85,0.0,-0.29329,0.00013,21.41247]
[1776905203893,42.36,78376.85,0.0,-0.29329,0.00013,21.41247]
[1776905203912,42.36,78376.85,0.0,-0.29329,0.00013,21.41247]
[1776905203945,42.36,78376.85,0.0,-0.29329,0.00013,21.41247]
[1776905204027,42.36,78376.98,0.0,-0.29327,0.00013,21.41189]
[1776905205855,42.36,78376.98,0.0,-0.29327,0.00013,21.41184]
[1776905207758,42.36,78369.31,0.0,-0.29427,0.00013,21.44344]
[1776905210347,42.36,78363.42,0.0,-0.29504,0.00013,21.46765]
[1776905210426,42.36,78360.77,0.0,-0.29538,0.00013,21.47847]
[1776905210626,42.36,78360.77,0.0,-0.29538,0.00013,21.47847]
[1776905210714,42.36,78360.77,0.0,-0.29538,0.00013,21.47847]
[1776905211206,42.36,78360.77,0.0,-0.29538,0.00013,21.47847]
[1776905211282,42.36,78360.77,0.0,-0.29538,0.00013,21.47847]
[1776905213674,42.36,78369.1,0.0,-0.29428,0.00013,21.44385]
[1776905216125,42.36,78368.13,0.0,-0.29441,0.00013,21.4478]
[1776905216178,42.36,78368.13,0.0,-0.29441,0.00013,21.4478]
[1776905216361,42.36,78368.13,0.0,-0.29441,0.00013,21.4478]
[1776905216375,42.36,78368.13,0.0,-0.29441,0.00013,21.4478]
[1776905216495,42.35,78366.28,0.0,-0.29465,0.00013,21.45532]
[1776905216598,42.35,78366.28,0.0,-0.29465,0.00013,21.45532]
[1776905217438,42.35,78367.2,0.0,-0.29452,0.00013,21.45144]
[1776905218768,42.35,78377.48,0.0,-0.29318,0.00013,21.40885]
[1776905220834,42.35,78377.48,0.0,-0.29318,0.00013,21.40878]
[1776905220870,42.35,78377.48,0.0,-0.29318,0.00013,21.40878]
[1776905220949,42.35,78377.48,0.0,-0.29318,0.00013,21.40878]
[1776905221125,42.35,78379.96,0.0,-0.29285,0.00013,21.39844]
[1776905221602,42.35,78379.96,0.0,-0.29285,0.00013,21.39844]
[1776905221640,42.35,78379.96,0.0,-0.29285,0.00013,21.39844]
[1776905222296,42.35,78384.41,0.0,-0.29227,0.00013,21.37991]
[1776905222521,42.35,78384.41,0.0,-0.29227,0.00013,21.37991]
[1776905223431,42.35,78387.31,0.0,-0.29189,0.00013,21.36773]
[1776905224024,42.35,78387.31,0.0,-0.29189,0.00013,21.36773]
[1776905226549,42.35,78385.84,0.0,-0.29208,0.00013,21.3738]
[1776905226586,42.35,78385.84,0.0,-0.29208,0.00013,21.3738]
[1776905226591,42.35,78385.84,0.0,-0.29208,0.00013,21.3738]
[1776905226614,42.35,78385.84,0.0,-0.29208,0.00013,21.3738]
[1776905226765,42.35,78385.84,0.0,-0.29208,0.00013,21.37377]
[1776905228278,42.35,78385.84,0.0,-0.29208,0.00013,21.37377]
[1776905228322,42.35,78385.84,0.0,-0.29208,0.00013,21.37377]
[1776905228501,42.35,78386.96,0.0,-0.29193,0.00013,21.36907]
[1776905228779,42.35,78386.96,0.0,-0.29193,0.00013,21.36905]
[1776905231106,42.35,78386.34,0.0,-0.29201,0.00013,21.37161]
[1776905231227,42.35,78386.34,0.0,-0.29201,0.00013,21.37161]
[1776905231265,42.35,78386.23,0.0,-0.29202,0.00013,21.37204]
[1776905232807,42.35,78400.21,0.0,-0.2902,0.00013,21.31352]
[1776905237842,42.35,78398.97,0.0,-0.29037,0.00013,21.3189]
[1776905239377,42.35,78398.97,0.0,-0.29037,0.00013,21.3189]
[1776905239456,42.35,78398.97,0.0,-0.29037,0.00013,21.3189]
[1776905240120,42.35,78395.25,0.0,-0.29085,0.00013,21.33452]
[1776905240213,42.35,78395.25,0.0,-0.29085,0.00013,21.33452]
[1776905240286,42.35,78395.25,0.0,-0.29085,0.00013,21.33452]
[1776905240378,42.35,78395.25,0.0,-0.29085,0.00013,21.33452]
[1776905240398,42.35,78395.25,0.0,-0.29085,0.00013,21.33452]
[1776905240427,42.35,78395.25,0.0,-0.29085,0.00013,21.33452]
[1776905240462,42.35,78387.92,0.0,-0.29181,0.00013,21.36519]
[1776905241146,42.35,78374.5,0.0,-0.29356,0.00013,21.42098]
[1776905242877,42.35,78373.96,0.0,-0.29363,0.00013,21.42325]
[1776905247912,42.35,78376.04,0.0,-0.29336,0.00013,21.4146]
[1776905252948,42.35,78381.23,0.0,-0.29265,0.00013,21.3889]
[1776905256600,42.35,78378.61,0.0,-0.293,0.00013,21.39978]
[1776905256645,42.35,78378.61,0.0,-0.293,0.00013,21.39978]
[1776905256757,42.35,78378.61,0.0,-0.293,0.00013,21.39978]
[1776905256976,42.35,78376.73,0.0,-0.29324,0.00013,21.40757]
[1776905258233,42.35,78367.75,0.0,-0.29441,0.00013,21.44469]
[1776905260138,42.35,78367.75,0.0,-0.29442,0.00013,21.44471]
[1776905260251,42.35,78367.75,0.0,-0.29442,0.00013,21.44471]
[1776905260315,42.35,78367.75,0.0,-0.29442,0.00013,21.44471]
[1776905260340,42.35,78367.07,0.0,-0.2945,0.00013,21.44753]
[1776905261286,42.35,78359.6,0.0,-0.29548,0.00013,21.47829]
[1776905262298,42.35,78359.6,0.0,-0.29548,0.00013,21.47829]
[1776905262366,42.35,78359.6,0.0,-0.29548,0.00013,21.47829]
[1776905262999,42.35,78357.86,0.0,-0.29572,0.00013,21.48558]
[1776905263314,42.35,78356.82,0.0,-0.29586,0.00013,21.48996]
[1776905266492,42.36,78356.82,0.0,-0.29586,0.00013,21.49018]
[1776905266498,42.36,78356.82,0.0,-0.29586,0.00013,21.49018]
[1776905271860,42.36,78357.0,0.0,-0.29586,0.00013,21.49007]
[1776905272000,42.36,78357.0,0.0,-0.29586,0.00013,21.49007]
[1776905272015,42.36,78357.0,0.0,-0.29586,0.00013,21.49007]
[1776905272093,42.36,78357.0,0.0,-0.29586,0.00013,21.49007]
[1776905272119,42.36,78357.0,0.0,-0.29586,0.00013,21.49007]
[1776905272131,42.36,78357.0,0.0,-0.29586,0.00013,21.49007]
[1776905272208,42.36,78360.69,0.0,-0.29538,0.00013,21.47503]
[1776905273495,42.36,78368.77,0.0,-0.29432,0.00013,21.4418]
[1776905273775,42.36,78368.77,0.0,-0.29432,0.00013,21.4418]
[1776905273786,42.36,78368.77,0.0,-0.29432,0.00013,21.4418]
[1776905273790,42.36,78368.77,0.0,-0.29432,0.00013,21.4418]
[1776905274093,42.36,78368.77,0.0,-0.29432,0.00013,21.4418]
[1776905275112,42.36,78368.77,0.0,-0.29432,0.00013,21.4418]
[1776905275506,42.36,78371.23,0.0,-0.294,0.00013,21.43157]
[1776905276185,42.36,78371.23,0.0,-0.294,0.00013,21.43157]
[1776905276961,42.36,78370.7,0.0,-0.29407,0.00013,21.43376]
[1776905279011,42.36,78370.23,0.0,-0.29413,0.00013,21.43563]
[1776905279138,42.36,78370.23,0.0,-0.29413,0.00013,21.43563]
[1776905279325,42.36,78370.23,0.0,-0.29413,0.00013,21.43563]
[1776905279336,42.36,78377.56,0.0,-0.29317,0.00013,21.40526]
[1776905281235,42.36,78377.56,0.0,-0.29317,0.00013,21.40524]
[1776905281379,42.36,78378.5,0.0,-0.29304,0.00013,21.40133]
[1776905284510,42.36,78376.6,0.0,-0.29329,0.00013,21.40921]
[1776905285070,42.36,78375.52,0.0,-0.29343,0.00013,21.41368]
[1776905285139,42.36,78375.52,0.0,-0.29343,0.00013,21.41368]
[1776905285376,42.36,78375.52,0.0,-0.29343,0.00013,21.41368]
[1776905285429,42.36,78375.52,0.0,-0.29343,0.00013,21.41368]
[1776905285472,42.36,78362.56,0.0,-0.29513,0.00013,21.46715]
[1776905286043,42.36,78362.56,0.0,-0.29513,0.00013,21.46715]
[1776905286154,42.36,78362.56,0.0,-0.29513,0.00013,21.46715]
[1776905287315,42.36,78360.18,0.0,-0.29544,0.00013,21.4769]
[1776905287396,42.36,78360.04,0.0,-0.29546,0.00013,21.47759]
[1776905291116,42.36,78358.79,0.0,-0.29563,0.00013,21.48305]
[1776905291209,42.36,78358.79,0.0,-0.29563,0.00013,21.48305]
[1776905291410,42.36,78358.79,0.0,-0.29563,0.00013,21.48305]
[1776905291420,42.36,78358.79,0.0,-0.29563,0.00013,21.48305]
[1776905291473,42.36,78348.86,0.0,-0.29694,0.00013,21.52374]
[1776905291575,42.36,78348.86,0.0,-0.29694,0.00013,21.52374]
[1776905291693,42.36,78348.86,0.0,-0.29694,0.00013,21.52374]
[1776905293515,42.36,78344.6,0.0,-0.2975,0.00013,21.54111]
[1776905294449,42.36,78349.13,0.0,-0.29691,0.00013,21.52288]
[1776905297395,42.37,78348.75,0.0,-0.29696,0.00013,21.52456]
[1776905297485,42.37,78348.75,0.0,-0.29696,0.00013,21.52456]
[1776905298876,42.37,78350.84,0.0,-0.29669,0.00013,21.51608]
[1776905298938,42.37,78350.84,0.0,-0.29669,0.00013,21.51608]
[1776905299483,42.37,78350.84,0.0,-0.29669,0.00013,21.51608]
[1776905299513,42.37,78350.84,0.0,-0.29669,0.00013,21.51608]
[1776905299579,42.37,78354.73,0.0,-0.29618,0.00013,21.50018]
[1776905300279,42.37,78351.9,0.0,-0.29655,0.00013,21.51174]
[1776905301503,42.37,78351.9,0.0,-0.29655,0.00013,21.51174]
[1776905301571,42.37,78352.46,0.0,-0.29648,0.00013,21.50945]
[1776905301639,42.37,78352.46,0.0,-0.29648,0.00013,21.50945]
[1776905302291,42.37,78355.85,0.0,-0.29603,0.00013,21.49558]
[1776905307326,42.36,78350.45,0.0,-0.29674,0.00013,21.51758]
[1776905309569,42.37,78347.53,0.0,-0.29712,0.00013,21.52952]
[1776905309573,42.37,78347.53,0.0,-0.29712,0.00013,21.52952]
[1776905310305,42.37,78347.53,0.0,-0.29712,0.00013,21.52952]
[1776905310348,42.37,78347.53,0.0,-0.29712,0.00013,21.52952]
[1776905310406,42.37,78343.11,0.0,-0.2977,0.00013,21.54756]
[1776905312290,42.37,78343.11,0.0,-0.29768,0.00013,21.54348]
[1776905312866,42.37,78341.16,0.0,-0.29794,0.00013,21.55144]
[1776905313368,42.37,78341.16,0.0,-0.29794,0.00013,21.55147]
[1776905315461,42.37,78340.29,0.0,-0.29805,0.00013,21.55503]
[1776905315960,42.37,78341.13,0.0,-0.29794,0.00013,21.55164]
[1776905317354,42.37,78341.13,0.0,-0.29794,0.00013,21.55167]
[1776905317381,42.37,78341.13,0.0,-0.29794,0.00013,21.55167]
[1776905317451,42.37,78333.47,0.0,-0.29895,0.00013,21.58274]
[1776905322330,42.37,78334.1,0.0,-0.29887,0.00013,21.58019]
[1776905322490,42.37,78334.1,0.0,-0.29887,0.00013,21.58019]
[1776905322516,42.37,78321.9,0.0,-0.30048,0.00013,21.62939]
[1776905323890,42.37,78321.9,0.0,-0.30048,0.00013,21.62935]
[1776905324447,42.37,78319.27,0.0,-0.30082,0.00013,21.63985]
[1776905326767,42.37,78317.8,0.0,-0.30101,0.00013,21.64563]
[1776905326865,42.37,78317.8,0.0,-0.30101,0.00013,21.64563]
[1776905327479,42.36,78314.49,0.0,-0.30145,0.00013,21.65882]
[1776905328302,42.36,78314.49,0.0,-0.30145,0.00013,21.65882]
[1776905328357,42.36,78314.49,0.0,-0.30145,0.00013,21.65882]
[1776905328487,42.36,78303.37,0.0,-0.30292,0.00013,21.70311]
[1776905331233,42.36,78300.01,0.0,-0.30336,0.00013,21.71623]
[1776905331328,42.36,78300.01,0.0,-0.30336,0.00013,21.71623]
[1776905331371,42.36,78300.01,0.0,-0.30336,0.00013,21.71623]
[1776905331378,42.36,78300.01,0.0,-0.30336,0.00013,21.71623]
[1776905331530,42.36,78300.01,0.0,-0.30336,0.00013,21.71623]
[1776905331498,42.36,78298.73,0.0,-0.30353,0.00013,21.72118]
[1776905332504,42.36,78288.58,0.0,-0.30487,0.00013,21.76115]
[1776905333533,42.36,78288.58,0.0,-0.30487,0.00013,21.76115]
[1776905333599,42.36,78287.04,0.0,-0.30507,0.00013,21.76705]
[1776905333616,42.36,78287.04,0.0,-0.30507,0.00013,21.76705]
[1776905333622,42.36,78287.04,0.0,-0.30507,0.00013,21.76705]
[1776905333628,42.36,78287.04,0.0,-0.30507,0.00013,21.76705]
[1776905334517,42.36,78288.44,0.0,-0.30488,0.00013,21.76138]
[1776905334620,42.36,78288.44,0.0,-0.30488,0.00013,21.76138]
[1776905335264,42.36,78288.44,0.0,-0.30488,0.00013,21.76138]
[1776905337542,42.35,78295.56,0.0,-0.30392,0.00013,21.73283]
[1776905338847,42.35,78300.08,0.0,-0.30331,0.00013,21.71479]
[1776905339063,42.35,78300.08,0.0,-0.30331,0.00013,21.71479]
[1776905339182,42.35,78300.08,0.0,-0.30331,0.00013,21.71479]
[1776905339271,42.35,78300.08,0.0,-0.30331,0.00013,21.71479]
[1776905339975,42.35,78300.04,0.0,-0.30332,0.00013,21.71483]
[1776905340559,42.35,78308.56,0.0,-0.30218,0.00013,21.68083]
[1776905344588,42.35,78295.68,0.0,-0.30388,0.00013,21.73165]
[1776905347267,42.35,78292.87,0.0,-0.30425,0.00013,21.7425]
[1776905347477,42.35,78292.87,0.0,-0.30425,0.00013,21.7425]
[1776905347609,42.35,78297.25,0.0,-0.30366,0.00013,21.72504]
[1776905352644,42.34,78290.74,0.0,-0.3045,0.00013,21.75012]
[1776905356652,42.34,78298.06,0.0,-0.30352,0.00013,21.72065]
[1776905361792,42.33,78297.14,0.0,-0.30362,0.00013,21.72379]
[1776905363331,42.33,78297.69,0.0,-0.30355,0.00013,21.7215]
[1776905363412,42.33,78297.69,0.0,-0.30355,0.00013,21.7215]
[1776905364285,42.33,78296.65,0.0,-0.30368,0.00013,21.72552]
[1776905364450,42.33,78296.65,0.0,-0.30368,0.00013,21.72552]
[1776905364457,42.33,78296.65,0.0,-0.30368,0.00013,21.72552]
[1776905364630,42.33,78305.73,0.0,-0.30247,0.00013,21.68933]
[1776905364870,42.33,78305.73,0.0,-0.30247,0.00013,21.68933]
[1776905364942,42.33,78305.73,0.0,-0.30247,0.00013,21.68933]
[1776905365561,42.33,78316.5,0.0,-0.30104,0.00013,21.64621]
[1776905367469,42.33,78321.71,0.0,-0.30035,0.00013,21.62527]
[1776905367537,42.33,78321.71,0.0,-0.30035,0.00013,21.62527]
[1776905368010,42.33,78322.17,0.0,-0.30029,0.00013,21.62338]
[1776905368378,42.33,78322.17,0.0,-0.30029,0.00013,21.62338]
[1776905368479,42.33,78322.71,0.0,-0.30022,0.00013,21.62119]
[1776905370438,42.33,78325.27,0.0,-0.29988,0.00013,21.61086]
[1776905370521,42.33,78327.62,0.0,-0.29957,0.00013,21.60137]
[1776905374879,42.33,78333.96,0.0,-0.29871,0.00013,21.57167]
[1776905375363,42.33,78333.96,0.0,-0.29871,0.00013,21.57167]
[1776905379844,42.33,78337.01,0.0,-0.29831,0.00013,21.5594]
[1776905379954,42.33,78337.01,0.0,-0.29831,0.00013,21.5594]
[1776905380485,42.33,78337.01,0.0,-0.29831,0.00013,21.5594]
[1776905380603,42.33,78338.79,0.0,-0.29808,0.00013,21.55223]
[1776905381254,42.33,78349.94,0.0,-0.29661,0.00013,21.5068]
[1776905382005,42.33,78349.94,0.0,-0.29661,0.00013,21.5068]
[1776905382063,42.33,78349.94,0.0,-0.29661,0.00013,21.5068]
[1776905382237,42.33,78349.94,0.0,-0.29661,0.00013,21.5068]
[1776905382302,42.33,78349.94,0.0,-0.29661,0.00013,21.5068]
[1776905382519,42.33,78349.94,0.0,-0.29661,0.00013,21.5068]
[1776905382553,42.33,78349.94,0.0,-0.29661,0.00013,21.5068]
[1776905382568,42.33,78349.94,0.0,-0.29661,0.00013,21.5068]
[1776905382674,42.33,78349.94,0.0,-0.29661,0.00013,21.5068]
[1776905382654,42.33,78352.59,0.0,-0.29627,0.00013,21.49603]
[1776905382721,42.33,78352.59,0.0,-0.29627,0.00013,21.49603]
[1776905383133,42.33,78352.59,0.0,-0.29627,0.00013,21.49603]
[1776905383198,42.33,78352.59,0.0,-0.29627,0.00013,21.49603]
[1776905383418,42.33,78354.86,0.0,-0.29597,0.00013,21.48682]
[1776905384065,42.33,78354.86,0.0,-0.29597,0.00013,21.48682]
[1776905384112,42.33,78354.86,0.0,-0.29597,0.00013,21.48682]
[1776905384121,42.33,78354.86,0.0,-0.29597,0.00013,21.48682]
[1776905384124,42.33,78354.86,0.0,-0.29597,0.00013,21.48682]
[1776905384427,42.33,78356.95,0.0,-0.2957,0.00013,21.47834]
[1776905389486,42.34,78365.32,0.0,-0.29462,0.00013,21.44433]
[1776905389864,42.34,78365.32,0.0,-0.29462,0.00013,21.44433]
[1776905390240,42.34,78365.32,0.0,-0.29462,0.00013,21.44433]
[1776905390918,42.34,78366.58,0.0,-0.29445,0.00013,21.43912]
[1776905391919,42.34,78368.44,0.0,-0.29421,0.00013,21.43144]
[1776905393211,42.34,78368.67,0.0,-0.29418,0.00013,21.43048]
[1776905394679,42.34,78366.3,0.0,-0.29449,0.00013,21.44027]
[1776905394940,42.34,78367.7,0.0,-0.2943,0.00013,21.43448]
[1776905396061,42.34,78367.7,0.0,-0.2943,0.00013,21.43448]
[1776905396141,42.34,78367.7,0.0,-0.2943,0.00013,21.43448]
[1776905396241,42.34,78367.7,0.0,-0.2943,0.00013,21.43448]
[1776905396380,42.34,78374.04,0.0,-0.29347,0.00013,21.40824]
[1776905396714,42.34,78374.04,0.0,-0.29347,0.00013,21.40824]
[1776905396720,42.34,78374.04,0.0,-0.29347,0.00013,21.40824]
[1776905396859,42.34,78374.04,0.0,-0.29347,0.00013,21.40824]
[1776905397606,42.34,78380.27,0.0,-0.29266,0.00013,21.3823]
[1776905398410,42.34,78380.27,0.0,-0.29266,0.00013,21.3823]
[1776905398474,42.34,78380.27,0.0,-0.29266,0.00013,21.3823]
[1776905398570,42.33,78381.65,0.0,-0.29248,0.00013,21.3765]
[1776905399197,42.33,78381.65,0.0,-0.29248,0.00013,21.3765]
[1776905399254,42.33,78381.65,0.0,-0.29248,0.00013,21.3765]
[1776905399642,42.33,78382.04,0.0,-0.29242,0.00013,21.37482]
[1776905402231,42.33,78383.9,0.0,-0.29218,0.00013,21.36703]
[1776905402295,42.33,78383.9,0.0,-0.29218,0.00013,21.36703]
[1776905402364,42.33,78383.62,0.0,-0.29221,0.00013,21.36811]
[1776905402742,42.33,78383.62,0.0,-0.29221,0.00013,21.36811]
[1776905402749,42.33,78383.62,0.0,-0.29221,0.00013,21.36811]
[1776905402756,42.33,78383.62,0.0,-0.29221,0.00013,21.36811]
[1776905403369,42.33,78369.16,0.0,-0.2941,0.00013,21.42817]
[1776905406025,42.33,78365.16,0.0,-0.29463,0.00013,21.44467]
[1776905411059,42.33,78366.36,0.0,-0.29447,0.00013,21.43963]
[1776905416094,42.34,78364.35,0.0,-0.29474,0.00013,21.44822]
[1776905421129,42.34,78367.08,0.0,-0.2944,0.00013,21.43754]
[1776905426114,42.34,78367.56,0.0,-0.29436,0.00013,21.43618]
[1776905426183,42.34,78367.56,0.0,-0.29436,0.00013,21.43618]
[1776905426276,42.34,78367.56,0.0,-0.29436,0.00013,21.43618]
[1776905426294,42.34,78367.56,0.0,-0.29436,0.00013,21.43618]
[1776905426419,42.34,78362.93,0.0,-0.29497,0.00013,21.45539]
[1776905427117,42.34,78362.93,0.0,-0.29497,0.00013,21.45539]
[1776905427583,42.35,78361.18,0.0,-0.2952,0.00013,21.46269]
[1776905430519,42.35,78360.11,0.0,-0.29534,0.00013,21.46719]
[1776905430570,42.35,78360.11,0.0,-0.29534,0.00013,21.46719]
[1776905430608,42.35,78360.11,0.0,-0.29534,0.00013,21.46719]
[1776905430693,42.35,78355.15,0.0,-0.296,0.00013,21.48773]
[1776905431342,42.35,78346.14,0.0,-0.29716,0.00013,21.52053]
[1776905432112,42.35,78346.14,0.0,-0.29716,0.00013,21.52053]
[1776905433223,42.35,78344.61,0.0,-0.29736,0.00013,21.52681]
[1776905433287,42.35,78341.1,0.0,-0.29782,0.00013,21.5411]
[1776905434086,42.35,78341.1,0.0,-0.29782,0.00013,21.5411]
[1776905434156,42.35,78341.1,0.0,-0.29782,0.00013,21.5411]
[1776905434236,42.35,78332.36,0.0,-0.29897,0.00013,21.57659]
[1776905435163,42.35,78332.36,0.0,-0.29897,0.00013,21.57659]
[1776905435218,42.35,78332.36,0.0,-0.29897,0.00013,21.57659]
[1776905435582,42.35,78332.36,0.0,-0.29897,0.00013,21.57659]
[1776905435589,42.35,78332.36,0.0,-0.29897,0.00013,21.57659]
[1776905440936,42.35,78333.44,0.0,-0.29883,0.00013,21.5722]
[1776905447315,42.35,78334.72,0.0,-0.29866,0.00013,21.56702]
[1776905452417,42.35,78335.63,0.0,-0.29854,0.00013,21.56335]
[1776905455843,42.35,78335.51,0.0,-0.29856,0.00013,21.56383]
[1776905455945,42.35,78335.51,0.0,-0.29856,0.00013,21.56383]
[1776905456084,42.35,78335.51,0.0,-0.29856,0.00013,21.56383]
[1776905456387,42.35,78335.16,0.0,-0.2986,0.00013,21.56524]
[1776905457484,42.35,78335.16,0.0,-0.2986,0.00013,21.56524]
[1776905457546,42.35,78335.16,0.0,-0.2986,0.00013,21.56524]
[1776905457599,42.35,78343.64,0.0,-0.29749,0.00013,21.53081]
[1776905458473,42.35,78343.64,0.0,-0.29749,0.00013,21.53081]
[1776905458544,42.35,78343.64,0.0,-0.29749,0.00013,21.53081]
[1776905458559,42.35,78343.64,0.0,-0.29749,0.00013,21.53081]
[1776905459030,42.35,78342.56,0.0,-0.29763,0.00013,21.53524]
[1776905459079,42.35,78342.56,0.0,-0.29763,0.00013,21.53524]
[1776905459510,42.35,78342.56,0.0,-0.29763,0.00013,21.53524]
[1776905460872,42.35,78343.48,0.0,-0.29751,0.00013,21.53155]
[1776905460912,42.35,78343.48,0.0,-0.29751,0.00013,21.53155]
[1776905460921,42.35,78343.48,0.0,-0.29751,0.00013,21.53155]
[1776905461821,42.35,78344.81,0.0,-0.29734,0.00013,21.52616]
[1776905461904,42.35,78344.81,0.0,-0.29734,0.00013,21.52616]
[1776905463565,42.35,78341.12,0.0,-0.29782,0.00013,21.54122]
[1776905464080,42.35,78336.19,0.0,-0.29847,0.00013,21.56126]
[1776905469052,42.35,78342.56,0.0,-0.29764,0.00013,21.53541]
[1776905469114,42.35,78342.56,0.0,-0.29764,0.00013,21.53541]
[1776905469357,42.35,78342.56,0.0,-0.29764,0.00013,21.53541]
[1776905469753,42.35,78334.93,0.0,-0.29864,0.00013,21.56642]
[1776905470969,42.35,78334.93,0.0,-0.29864,0.00013,21.56642]
[1776905471709,42.35,78341.83,0.0,-0.29773,0.00013,21.5384]
[1776905472733,42.35,78341.83,0.0,-0.29773,0.00013,21.5384]
[1776905472797,42.35,78347.2,0.0,-0.29703,0.00013,21.51654]
[1776905472859,42.35,78347.2,0.0,-0.29703,0.00013,21.51654]
[1776905474680,42.35,78347.2,0.0,-0.29703,0.00013,21.51659]
[1776905474751,42.35,78347.2,0.0,-0.29703,0.00013,21.51659]
[1776905475257,42.35,78345.4,0.0,-0.29727,0.00013,21.52398]
[1776905475708,42.35,78355.14,0.0,-0.29599,0.00013,21.48421]
[1776905476930,42.35,78355.14,0.0,-0.29599,0.00013,21.48429]
[1776905476963,42.35,78355.14,0.0,-0.29599,0.00013,21.48429]
[1776905477668,42.35,78357.15,0.0,-0.29573,0.00013,21.47614]
[1776905481725,42.36,78349.55,0.0,-0.29674,0.00013,21.50762]
[1776905483935,42.36,78347.23,0.0,-0.29705,0.00013,21.51725]
[1776905484287,42.36,78347.23,0.0,-0.29705,0.00013,21.51725]
[1776905484330,42.36,78347.23,0.0,-0.29705,0.00013,21.51725]
[1776905484404,42.36,78347.23,0.0,-0.29705,0.00013,21.51725]
[1776905484656,42.36,78347.23,0.0,-0.29705,0.00013,21.51728]
[1776905485662,42.36,78358.3,0.0,-0.29559,0.00013,21.47192]
[1776905487121,42.36,78359.61,0.0,-0.29542,0.00013,21.4665]
[1776905487199,42.36,78359.61,0.0,-0.29542,0.00013,21.4665]
[1776905487557,42.36,78359.61,0.0,-0.29542,0.00013,21.4665]
[1776905487782,42.36,78350.47,0.0,-0.29662,0.00013,21.50403]
[1776905489257,42.36,78350.47,0.0,-0.29663,0.00013,21.50412]
[1776905489414,42.36,78350.47,0.0,-0.29663,0.00013,21.50412]
[1776905490380,42.36,78347.3,0.0,-0.29705,0.00013,21.51714]
[1776905490650,42.36,78347.3,0.0,-0.29705,0.00013,21.51714]
[1776905490754,42.36,78367.66,0.0,-0.29438,0.00013,21.43367]
[1776905490898,42.36,78367.66,0.0,-0.29438,0.00013,21.43367]
[1776905491074,42.36,78367.66,0.0,-0.29438,0.00013,21.43367]
[1776905491378,42.36,78367.66,0.0,-0.29438,0.00013,21.43367]
[1776905491498,42.36,78367.66,0.0,-0.29438,0.00013,21.43367]
[1776905491554,42.36,78367.66,0.0,-0.29438,0.00013,21.43367]
[1776905491714,42.36,78367.66,0.0,-0.29435,0.00013,21.42954]
[1776905492720,42.36,78372.73,0.0,-0.29368,0.00013,21.40851]
[1776905495054,42.36,78372.0,0.0,-0.29378,0.00013,21.41146]
[1776905495115,42.36,78372.0,0.0,-0.29378,0.00013,21.41146]
[1776905495296,42.36,78372.0,0.0,-0.29378,0.00013,21.41146]
[1776905495742,42.36,78372.0,0.0,-0.29378,0.00013,21.41139]
[1776905497135,42.36,78372.56,0.0,-0.2937,0.00013,21.40908]
[1776905497756,42.36,78371.49,0.0,-0.29384,0.00013,21.41351]
[1776905499234,42.36,78372.89,0.0,-0.29366,0.00013,21.40773]
[1776905499687,42.36,78372.89,0.0,-0.29366,0.00013,21.40773]
[1776905499777,42.36,78366.6,0.0,-0.29448,0.00013,21.43372]
[1776905499875,42.36,78366.6,0.0,-0.29448,0.00013,21.43372]
[1776905500700,42.36,78366.6,0.0,-0.29448,0.00013,21.43372]
[1776905500711,42.36,78366.6,0.0,-0.29448,0.00013,21.43372]
[1776905500714,42.36,78366.6,0.0,-0.29448,0.00013,21.43372]
[1776905500776,42.36,78366.6,0.0,-0.29448,0.00013,21.43371]
[1776905504526,42.36,78361.73,0.0,-0.29512,0.00013,21.45367]
[1776905504777,42.36,78361.73,0.0,-0.29512,0.00013,21.45367]
[1776905504816,42.36,78363.47,0.0,-0.29489,0.00013,21.44648]
[1776905504906,42.36,78363.47,0.0,-0.29489,0.00013,21.44648]
[1776905504982,42.36,78363.47,0.0,-0.29489,0.00013,21.44648]
[1776905505601,42.36,78363.47,0.0,-0.29489,0.00013,21.44648]
[1776905505818,42.36,78382.2,0.0,-0.29244,0.00013,21.36893]
[1776905505894,42.36,78382.2,0.0,-0.29244,0.00013,21.36893]
[1776905506824,42.36,78412.55,0.0,-0.28849,0.00013,21.24175]
[1776905507443,42.36,78412.55,0.0,-0.28849,0.00013,21.24175]
[1776905507489,42.36,78412.55,0.0,-0.28849,0.00013,21.24175]
[1776905507521,42.36,78412.55,0.0,-0.28849,0.00013,21.24175]
[1776905507567,42.36,78412.55,0.0,-0.28849,0.00013,21.24175]
[1776905507637,42.36,78412.55,0.0,-0.28849,0.00013,21.24175]
[1776905507776,42.36,78412.55,0.0,-0.28849,0.00013,21.24175]
[1776905507832,42.36,78413.37,0.0,-0.28838,0.00013,21.2381]
[1776905508146,42.36,78413.37,0.0,-0.28838,0.00013,21.2381]
[1776905508235,42.36,78413.37,0.0,-0.28838,0.00013,21.2381]
[1776905508356,42.36,78413.37,0.0,-0.28838,0.00013,21.2381]
[1776905508842,42.35,78411.33,0.0,-0.28864,0.00013,21.24652]
[1776905512989,42.35,78412.01,0.0,-0.28853,0.00013,21.24284]
[1776905512998,42.35,78412.01,0.0,-0.28853,0.00013,21.24284]
[1776905513876,42.35,78410.51,0.0,-0.28872,0.00013,21.24897]
[1776905517292,42.34,78407.53,0.0,-0.28909,0.00013,21.26089]
[1776905517493,42.34,78407.53,0.0,-0.28909,0.00013,21.26089]
[1776905517594,42.34,78407.75,0.0,-0.28905,0.00013,21.25974]
[1776905523852,42.33,78410.38,0.0,-0.28869,0.00013,21.24778]
[1776905524102,42.33,78408.63,0.0,-0.28891,0.00013,21.25496]
[1776905524220,42.33,78408.63,0.0,-0.28891,0.00013,21.25496]
[1776905524652,42.33,78414.52,0.0,-0.28813,0.00013,21.22963]
[1776905525577,42.33,78414.52,0.0,-0.28813,0.00013,21.22963]
[1776905525674,42.33,78430.23,0.0,-0.28609,0.00013,21.16264]
[1776905526528,42.33,78430.23,0.0,-0.28609,0.00013,21.16264]
[1776905526859,42.33,78430.23,0.0,-0.28609,0.00013,21.16264]
[1776905527034,42.33,78425.16,0.0,-0.28674,0.00013,21.18413]
[1776905527132,42.33,78425.16,0.0,-0.28674,0.00013,21.18413]
[1776905527653,42.33,78425.16,0.0,-0.28674,0.00013,21.18413]
[1776905527782,42.33,78425.16,0.0,-0.28674,0.00013,21.18413]
[1776905527814,42.33,78442.74,0.0,-0.28447,0.00013,21.1088]
[1776905528226,42.33,78442.74,0.0,-0.28447,0.00013,21.1088]
[1776905528282,42.33,78442.74,0.0,-0.28447,0.00013,21.1088]
[1776905528407,42.33,78442.74,0.0,-0.28447,0.00013,21.1088]
[1776905528504,42.33,78461.17,0.0,-0.2821,0.00013,21.02921]
[1776905529637,42.33,78461.17,0.0,-0.2821,0.00013,21.02921]
[1776905529713,42.33,78461.17,0.0,-0.2821,0.00013,21.02921]
[1776905529814,42.33,78459.08,0.0,-0.28237,0.00013,21.03827]
[1776905529947,42.33,78459.08,0.0,-0.28237,0.00013,21.03827]
[1776905529987,42.33,78459.08,0.0,-0.28237,0.00013,21.03827]
[1776905530723,42.33,78459.08,0.0,-0.28237,0.00013,21.03827]
[1776905530834,42.33,78459.08,0.0,-0.28237,0.00013,21.03827]
[1776905531406,42.33,78455.52,0.0,-0.28283,0.00013,21.05367]
[1776905531436,42.33,78455.52,0.0,-0.28283,0.00013,21.05367]
[1776905531744,42.33,78443.57,0.0,-0.28436,0.00013,21.10516]
[1776905534230,42.33,78445.99,0.0,-0.28405,0.00013,21.09469]
[1776905538137,42.32,78446.39,0.0,-0.28399,0.00013,21.0927]
[1776905538231,42.32,78446.39,0.0,-0.28399,0.00013,21.0927]
[1776905538247,42.32,78446.39,0.0,-0.28399,0.00013,21.0927]
[1776905538268,42.32,78446.39,0.0,-0.28399,0.00013,21.0927]
[1776905538321,42.32,78446.39,0.0,-0.28399,0.00013,21.0927]
[1776905538717,42.32,78446.39,0.0,-0.28399,0.00013,21.0927]
[1776905538885,42.32,78449.43,0.0,-0.2836,0.00013,21.07948]
[1776905539706,42.32,78449.43,0.0,-0.2836,0.00013,21.07948]
[1776905539770,42.32,78462.83,0.0,-0.28187,0.00013,21.02149]
[1776905540301,42.32,78462.83,0.0,-0.28187,0.00013,21.02149]
[1776905540367,42.32,78462.83,0.0,-0.28187,0.00013,21.02149]
[1776905540427,42.32,78462.83,0.0,-0.28187,0.00013,21.02149]
[1776905540452,42.32,78468.08,0.0,-0.2812,0.00013,20.99868]
[1776905541178,42.32,78468.08,0.0,-0.2812,0.00013,20.99868]
[1776905541189,42.32,78468.08,0.0,-0.2812,0.00013,20.99868]
[1776905541248,42.32,78468.08,0.0,-0.2812,0.00013,20.99868]
[1776905541749,42.32,78464.34,0.0,-0.28168,0.00013,21.01498]
[1776905542111,42.32,78464.34,0.0,-0.28168,0.00013,21.01498]
[1776905542154,42.32,78464.34,0.0,-0.28168,0.00013,21.01498]
[1776905542244,42.32,78464.34,0.0,-0.28168,0.00013,21.01498]
[1776905543568,42.32,78464.04,0.0,-0.28172,0.00013,21.0163]
[1776905543578,42.32,78464.04,0.0,-0.28172,0.00013,21.0163]
[1776905543823,42.32,78461.32,0.0,-0.28207,0.00013,21.02812]
[1776905549130,42.32,78462.7,0.0,-0.28189,0.00013,21.02217]
[1776905553655,42.32,78462.13,0.0,-0.28194,0.00013,21.02054]
[1776905553752,42.32,78462.13,0.0,-0.28194,0.00013,21.02054]
[1776905554138,42.32,78456.54,0.0,-0.28266,0.00013,21.04476]
[1776905554146,42.32,78456.54,0.0,-0.28266,0.00013,21.04476]
[1776905554218,42.32,78456.54,0.0,-0.28266,0.00013,21.04476]
[1776905554348,42.32,78456.54,0.0,-0.28266,0.00013,21.04476]
[1776905554832,42.32,78452.42,0.0,-0.28319,0.00013,21.06256]
[1776905555913,42.32,78452.42,0.0,-0.28319,0.00013,21.06256]
[1776905556595,42.32,78442.63,0.0,-0.28444,0.00013,21.10463]
[1776905562220,42.32,78436.06,0.0,-0.28528,0.00013,21.1324]
[1776905567255,42.32,78434.72,0.0,-0.28544,0.00013,21.1377]
[1776905569759,42.32,78434.45,0.0,-0.28547,0.00013,21.13876]
[1776905569841,42.32,78434.45,0.0,-0.28547,0.00013,21.13876]
[1776905570715,42.32,78434.02,0.0,-0.28552,0.00013,21.14043]
[1776905570752,42.32,78434.02,0.0,-0.28552,0.00013,21.14043]
[1776905575248,42.31,78433.9,0.0,-0.28553,0.00013,21.14061]
[1776905575282,42.31,78433.9,0.0,-0.28553,0.00013,21.14061]
[1776905575292,42.31,78433.9,0.0,-0.28553,0.00013,21.14061]
[1776905575519,42.31,78433.9,0.0,-0.28553,0.00013,21.14061]
[1776905575670,42.31,78433.9,0.0,-0.28553,0.00013,21.14061]
[1776905575714,42.31,78431.62,0.0,-0.28582,0.00013,21.1502]
[1776905576113,42.31,78431.62,0.0,-0.28582,0.00013,21.1502]
[1776905576173,42.31,78431.62,0.0,-0.28582,0.00013,21.1502]
[1776905580402,42.31,78429.08,0.0,-0.28613,0.00013,21.1606]
[1776905580533,42.31,78429.08,0.0,-0.28613,0.00013,21.1606]
[1776905582364,42.31,78439.58,0.0,-0.28477,0.00013,21.11543]
[1776905587429,42.31,78437.15,0.0,-0.28508,0.00013,21.12556]
[1776905587490,42.31,78437.15,0.0,-0.28508,0.00013,21.12556]
[1776905587660,42.31,78437.15,0.0,-0.28508,0.00013,21.12556]
[1776905587708,42.31,78437.15,0.0,-0.28508,0.00013,21.12556]
[1776905588048,42.31,78444.11,0.0,-0.28418,0.00013,21.09552]
[1776905588131,42.31,78444.11,0.0,-0.28418,0.00013,21.09552]
[1776905588406,42.31,78444.34,0.0,-0.28415,0.00013,21.09453]
[1776905589661,42.31,78444.34,0.0,-0.28415,0.00013,21.09453]
[1776905589761,42.31,78444.34,0.0,-0.28415,0.00013,21.09453]
[1776905591571,42.31,78450.69,0.0,-0.28333,0.00013,21.06706]
[1776905591592,42.31,78450.69,0.0,-0.28333,0.00013,21.06706]
[1776905592369,42.31,78449.01,0.0,-0.28354,0.00013,21.07423]
[1776905592375,42.31,78449.01,0.0,-0.28354,0.00013,21.07423]
[1776905592498,42.3,78445.15,0.0,-0.28404,0.00013,21.09082]
[1776905595278,42.3,78445.54,0.0,-0.28398,0.00013,21.08902]
[1776905595352,42.3,78445.54,0.0,-0.28398,0.00013,21.08902]
[1776905596232,42.3,78450.42,0.0,-0.28335,0.00013,21.06794]
[1776905596272,42.3,78450.42,0.0,-0.28335,0.00013,21.06794]
[1776905599423,42.3,78449.26,0.0,-0.2835,0.00013,21.07283]
[1776905599520,42.3,78449.26,0.0,-0.2835,0.00013,21.07283]
[1776905600476,42.3,78451.6,0.0,-0.2832,0.00013,21.0627]
[1776905600547,42.3,78451.6,0.0,-0.2832,0.00013,21.0627]
[1776905606149,42.3,78449.45,0.0,-0.28347,0.00013,21.07179]
[1776905611848,42.3,78446.65,0.0,-0.28382,0.00013,21.08365]
[1776905612643,42.3,78444.66,0.0,-0.28405,0.00013,21.088]
[1776905612720,42.3,78442.84,0.0,-0.28428,0.00013,21.09577]
[1776905614692,42.3,78440.51,0.0,-0.28458,0.00013,21.10572]
[1776905614767,42.3,78442.37,0.0,-0.28434,0.00013,21.09765]
[1776905615704,42.3,78442.37,0.0,-0.28434,0.00013,21.09765]
[1776905615797,42.3,78438.94,0.0,-0.28478,0.00013,21.11232]
[1776905616395,42.3,78438.94,0.0,-0.28478,0.00013,21.11232]
[1776905616472,42.3,78438.94,0.0,-0.28478,0.00013,21.11232]
[1776905617356,42.3,78436.28,0.0,-0.28512,0.00013,21.12364]
[1776905617399,42.3,78436.28,0.0,-0.28512,0.00013,21.12364]
[1776905618245,42.3,78436.28,0.0,-0.28512,0.00013,21.12354]
[1776905618278,42.3,78436.28,0.0,-0.28512,0.00013,21.12354]
[1776905620184,42.3,78433.9,0.0,-0.28542,0.00013,21.13352]
[1776905620240,42.3,78433.9,0.0,-0.28542,0.00013,21.13352]
[1776905621152,42.29,78438.01,0.0,-0.28489,0.00013,21.11579]
[1776905621269,42.29,78438.01,0.0,-0.28489,0.00013,21.11579]
[1776905621637,42.29,78439.62,0.0,-0.28468,0.00013,21.10879]
[1776905622892,42.29,78448.44,0.0,-0.28354,0.00013,21.07076]
[1776905625930,42.29,78444.5,0.0,-0.28404,0.00013,21.08763]
[1776905626673,42.29,78442.4,0.0,-0.28431,0.00013,21.09651]
[1776905627514,42.29,78442.4,0.0,-0.28431,0.00013,21.09651]
[1776905627570,42.29,78442.4,0.0,-0.28431,0.00013,21.09651]
[1776905630075,42.29,78436.08,0.0,-0.28511,0.00013,21.12338]
[1776905630150,42.29,78436.08,0.0,-0.28511,0.00013,21.12338]
[1776905630192,42.29,78436.08,0.0,-0.28511,0.00013,21.12338]
[1776905630217,42.29,78436.08,0.0,-0.28511,0.00013,21.12338]
[1776905630233,42.29,78436.08,0.0,-0.28511,0.00013,21.12338]
[1776905630392,42.29,78436.08,0.0,-0.28511,0.00013,21.12338]
[1776905630700,42.29,78434.41,0.0,-0.28533,0.00013,21.13043]
[1776905635755,42.29,78437.11,0.0,-0.28496,0.00013,21.1183]
[1776905640838,42.28,78430.63,0.0,-0.28578,0.00013,21.14552]
[1776905645912,42.28,78426.71,0.0,-0.28628,0.00013,21.16177]
[1776905651849,42.27,78434.22,0.0,-0.28528,0.00013,21.12886]
[1776905654466,42.27,78436.62,0.0,-0.28497,0.00013,21.11831]
[1776905654566,42.27,78436.62,0.0,-0.28497,0.00013,21.11831]
[1776905654873,42.27,78437.6,0.0,-0.28484,0.00013,21.11397]
[1776905655880,42.27,78427.97,0.0,-0.28608,0.00013,21.15508]
[1776905660914,42.26,78422.97,0.0,-0.2867,0.00013,21.17558]
[1776905665955,42.26,78420.71,0.0,-0.28697,0.00013,21.18437]
[1776905670986,42.25,78416.58,0.0,-0.28748,0.00013,21.2011]
[1776905676021,42.25,78417.56,0.0,-0.2873,0.00013,21.19194]
[1776905679612,42.24,78415.67,0.0,-0.28753,0.00013,21.1995]
[1776905680054,42.24,78415.67,0.0,-0.28753,0.00013,21.1995]
[1776905680168,42.24,78415.56,0.0,-0.28754,0.00013,21.1998]
[1776905680199,42.24,78415.56,0.0,-0.28754,0.00013,21.1998]
[1776905680608,42.24,78415.56,0.0,-0.28754,0.00013,21.1998]
[1776905680651,42.24,78415.56,0.0,-0.28754,0.00013,21.1998]
[1776905680753,42.24,78415.56,0.0,-0.28754,0.00013,21.1998]
[1776905680826,42.24,78415.56,0.0,-0.28754,0.00013,21.1998]
[1776905681060,42.24,78400.86,0.0,-0.28945,0.00013,21.26207]
[1776905681440,42.24,78400.86,0.0,-0.28945,0.00013,21.26207]
[1776905681554,42.24,78400.86,0.0,-0.28945,0.00013,21.26207]
[1776905681563,42.24,78400.86,0.0,-0.28945,0.00013,21.26207]
[1776905681595,42.24,78400.86,0.0,-0.28945,0.00013,21.26207]
[1776905682067,42.24,78399.36,0.0,-0.28965,0.00013,21.26845]
[1776905684942,42.24,78397.12,0.0,-0.28994,0.00013,21.27799]
[1776905685050,42.24,78397.12,0.0,-0.28994,0.00013,21.27799]
[1776905685178,42.24,78396.54,0.0,-0.29002,0.00013,21.28047]
[1776905686096,42.24,78389.79,0.0,-0.2909,0.00013,21.30887]
[1776905686659,42.24,78389.79,0.0,-0.2909,0.00013,21.30887]
[1776905686744,42.24,78389.79,0.0,-0.2909,0.00013,21.30887]
[1776905687102,42.24,78376.67,0.0,-0.29262,0.00013,21.36371]
[1776905687641,42.24,78376.67,0.0,-0.29262,0.00013,21.36371]
[1776905687704,42.24,78376.67,0.0,-0.29262,0.00013,21.36371]
[1776905687797,42.24,78376.67,0.0,-0.29262,0.00013,21.36371]
[1776905688110,42.24,78374.05,0.0,-0.29296,0.00013,21.37472]
[1776905691715,42.24,78374.99,0.0,-0.29284,0.00013,21.37077]
[1776905692138,42.24,78375.26,0.0,-0.2928,0.00013,21.36963]
[1776905695690,42.24,78375.72,0.0,-0.29274,0.00013,21.36769]
[1776905695791,42.24,78374.49,0.0,-0.2929,0.00013,21.37279]
[1776905699008,42.24,78372.8,0.0,-0.29312,0.00013,21.37979]
[1776905699080,42.24,78372.8,0.0,-0.29312,0.00013,21.37979]
[1776905699722,42.24,78373.36,0.0,-0.29305,0.00013,21.37744]
[1776905699782,42.24,78373.36,0.0,-0.29305,0.00013,21.37744]
[1776905705228,42.24,78374.6,0.0,-0.29288,0.00013,21.37216]
[1776905708953,42.24,78384.97,0.0,-0.29152,0.00013,21.32879]
[1776905709793,42.24,78384.97,0.0,-0.29152,0.00013,21.32879]
[1776905709853,42.24,78384.97,0.0,-0.29152,0.00013,21.32879]
[1776905714258,42.24,78380.14,0.0,-0.29216,0.00013,21.34909]
[1776905715928,42.24,78377.5,0.0,-0.2925,0.00013,21.36011]
[1776905717940,42.24,78374.98,0.0,-0.29284,0.00013,21.37082]
[1776905718042,42.25,78372.73,0.0,-0.29314,0.00013,21.38036]
[1776905718629,42.25,78372.73,0.0,-0.29314,0.00013,21.38036]
[1776905718660,42.25,78371.47,0.0,-0.29331,0.00013,21.38568]
[1776905724551,42.25,78371.76,0.0,-0.29328,0.00013,21.38488]
[1776905726983,42.25,78371.61,0.0,-0.2933,0.00013,21.3855]
[1776905727175,42.25,78371.81,0.0,-0.29328,0.00013,21.38479]
[1776905728224,42.25,78371.81,0.0,-0.29328,0.00013,21.38479]
[1776905728305,42.25,78371.81,0.0,-0.29328,0.00013,21.38479]
[1776905728428,42.25,78371.81,0.0,-0.29328,0.00013,21.38479]
[1776905728444,42.25,78371.81,0.0,-0.29328,0.00013,21.38479]
[1776905728528,42.25,78374.68,0.0,-0.2929,0.00013,21.3729]
[1776905729730,42.25,78374.68,0.0,-0.2929,0.00013,21.3729]
[1776905730151,42.25,78374.68,0.0,-0.2929,0.00013,21.3729]
[1776905730167,42.25,78382.03,0.0,-0.29194,0.00013,21.34235]
[1776905730398,42.25,78382.03,0.0,-0.29194,0.00013,21.34235]
[1776905730442,42.25,78382.03,0.0,-0.29194,0.00013,21.34235]
[1776905730450,42.25,78382.03,0.0,-0.29194,0.00013,21.34235]
[1776905730461,42.25,78382.03,0.0,-0.29194,0.00013,21.34235]
[1776905730503,42.25,78382.03,0.0,-0.29194,0.00013,21.34235]
[1776905730563,42.25,78382.03,0.0,-0.29194,0.00013,21.34235]
[1776905730602,42.25,78394.95,0.0,-0.29026,0.00013,21.28813]
[1776905731293,42.25,78394.95,0.0,-0.29026,0.00013,21.28813]
[1776905731358,42.25,78394.95,0.0,-0.29026,0.00013,21.28813]
[1776905731931,42.25,78394.95,0.0,-0.29026,0.00013,21.28813]
[1776905732006,42.25,78394.95,0.0,-0.29026,0.00013,21.28813]
[1776905732019,42.25,78394.95,0.0,-0.29026,0.00013,21.28813]
[1776905732033,42.25,78394.95,0.0,-0.29026,0.00013,21.28813]
[1776905732096,42.25,78399.4,0.0,-0.28965,0.00013,21.26525]
[1776905733677,42.25,78399.4,0.0,-0.28965,0.00013,21.26525]
[1776905733752,42.25,78399.4,0.0,-0.28965,0.00013,21.26525]
[1776905734149,42.25,78399.4,0.0,-0.28965,0.00013,21.26525]
[1776905734190,42.25,78394.88,0.0,-0.29024,0.00013,21.28436]
[1776905734625,42.25,78397.87,0.0,-0.28985,0.00013,21.2718]
[1776905735385,42.25,78397.87,0.0,-0.28985,0.00013,21.2718]
[1776905735417,42.25,78397.87,0.0,-0.28985,0.00013,21.2718]
[1776905736030,42.25,78395.89,0.0,-0.29011,0.00013,21.28019]
[1776905737145,42.25,78395.89,0.0,-0.29011,0.00013,21.28019]
[1776905737196,42.25,78395.89,0.0,-0.29011,0.00013,21.28019]
[1776905737989,42.25,78395.89,0.0,-0.29011,0.00013,21.28019]
[1776905738087,42.25,78395.89,0.0,-0.29011,0.00013,21.28019]
[1776905738199,42.25,78399.72,0.0,-0.28961,0.00013,21.26415]
[1776905740101,42.25,78399.72,0.0,-0.28961,0.00013,21.26415]
[1776905740282,42.25,78406.64,0.0,-0.28872,0.00013,21.23496]
[1776905740478,42.25,78406.27,0.0,-0.28877,0.00013,21.23662]
[1776905742434,42.25,78405.96,0.0,-0.28881,0.00013,21.23801]
[1776905742609,42.25,78407.57,0.0,-0.2886,0.00013,21.23129]
[1776905748349,42.26,78409.27,0.0,-0.2884,0.00013,21.22459]
[1776905748533,42.26,78406.67,0.0,-0.28873,0.00013,21.23557]
[1776905753567,42.26,78401.32,0.0,-0.28943,0.00013,21.25809]
[1776905757347,42.26,78396.85,0.0,-0.29002,0.00013,21.27719]
[1776905757391,42.26,78396.85,0.0,-0.29002,0.00013,21.27719]
[1776905757970,42.26,78389.22,0.0,-0.29101,0.00013,21.30931]
[1776905758485,42.26,78389.22,0.0,-0.29101,0.00013,21.30931]
[1776905758602,42.26,78389.22,0.0,-0.29101,0.00013,21.30933]
[1776905760630,42.26,78386.9,0.0,-0.29132,0.00013,21.31908]
[1776905760712,42.26,78386.9,0.0,-0.29132,0.00013,21.31908]
[1776905760815,42.26,78386.9,0.0,-0.29132,0.00013,21.31908]
[1776905761038,42.26,78381.48,0.0,-0.29203,0.00013,21.34176]
[1776905761824,42.26,78381.48,0.0,-0.29203,0.00013,21.34176]
[1776905761981,42.26,78381.48,0.0,-0.29203,0.00013,21.34176]
[1776905761983,42.26,78381.48,0.0,-0.29203,0.00013,21.34176]
[1776905762043,42.26,78381.48,0.0,-0.29203,0.00013,21.34176]
[1776905762143,42.26,78376.72,0.0,-0.29265,0.00013,21.36161]
[1776905762604,42.26,78376.72,0.0,-0.29265,0.00013,21.36161]
[1776905762640,42.26,78376.72,0.0,-0.29265,0.00013,21.36161]
[1776905762829,42.26,78370.89,0.0,-0.29341,0.00013,21.38584]
[1776905768673,42.26,78370.17,0.0,-0.2935,0.00013,21.38859]
[1776905774051,42.26,78367.49,0.0,-0.29384,0.00013,21.39954]
[1776905776729,42.26,78374.11,0.0,-0.29297,0.00013,21.37195]
[1776905776736,42.26,78374.11,0.0,-0.29297,0.00013,21.37195]
[1776905776800,42.26,78374.11,0.0,-0.29297,0.00013,21.37195]
[1776905776813,42.26,78374.52,0.0,-0.29292,0.00013,21.37023]
[1776905782774,42.26,78377.98,0.0,-0.29247,0.00013,21.35574]
[1776905783572,42.26,78377.98,0.0,-0.29247,0.00013,21.35574]
[1776905783635,42.26,78377.98,0.0,-0.29247,0.00013,21.35574]
[1776905788816,42.25,78380.16,0.0,-0.29218,0.00013,21.3466]
[1776905792610,42.25,78380.91,0.0,-0.29205,0.00013,21.33932]
[1776905792681,42.25,78380.91,0.0,-0.29205,0.00013,21.33932]
[1776905794337,42.25,78391.78,0.0,-0.29063,0.00013,21.2938]
[1776905795417,42.26,78391.11,0.0,-0.29072,0.00013,21.29665]
[1776905796082,42.26,78391.11,0.0,-0.29072,0.00013,21.29665]
[1776905796701,42.26,78390.89,0.0,-0.29075,0.00013,21.29761]
[1776905796725,42.26,78390.89,0.0,-0.29075,0.00013,21.29761]
[1776905801906,42.26,78395.6,0.0,-0.29015,0.00013,21.27809]
[1776905805530,42.26,78392.5,0.0,-0.29056,0.00013,21.2913]
[1776905805623,42.26,78392.5,0.0,-0.29056,0.00013,21.2913]
[1776905805882,42.26,78392.5,0.0,-0.29056,0.00013,21.2913]
[1776905805935,42.26,78392.5,0.0,-0.29056,0.00013,21.29136]
[1776905807084,42.26,78392.5,0.0,-0.29056,0.00013,21.29136]
[1776905807158,42.26,78397.3,0.0,-0.28993,0.00013,21.27125]
[1776905810984,42.26,78397.22,0.0,-0.28994,0.00013,21.27147]
[1776905811014,42.26,78397.22,0.0,-0.28994,0.00013,21.27147]
[1776905811140,42.26,78397.22,0.0,-0.28994,0.00013,21.27147]
[1776905811229,42.26,78397.87,0.0,-0.28985,0.00013,21.26869]
[1776905811277,42.26,78397.87,0.0,-0.28985,0.00013,21.26869]
[1776905811589,42.26,78397.87,0.0,-0.28985,0.00013,21.26869]
[1776905812034,42.26,78397.87,0.0,-0.28985,0.00013,21.26869]
[1776905812256,42.26,78397.87,0.0,-0.28985,0.00013,21.26869]
[1776905812040,42.26,78421.25,0.0,-0.28681,0.00013,21.16939]
[1776905812305,42.26,78421.25,0.0,-0.28681,0.00013,21.16939]
[1776905813149,42.26,78421.25,0.0,-0.28681,0.00013,21.16939]
[1776905813219,42.26,78421.25,0.0,-0.28681,0.00013,21.16939]
[1776905813232,42.26,78422.02,0.0,-0.28671,0.00013,21.16602]
[1776905813839,42.26,78422.02,0.0,-0.28671,0.00013,21.16602]
[1776905814231,42.26,78422.02,0.0,-0.28671,0.00013,21.16602]
[1776905814232,42.26,78425.86,0.0,-0.28621,0.00013,21.14953]
[1776905814311,42.26,78425.86,0.0,-0.28621,0.00013,21.14953]
[1776905814474,42.26,78425.86,0.0,-0.28621,0.00013,21.14953]
[1776905814521,42.26,78425.86,0.0,-0.28621,0.00013,21.14953]
[1776905814952,42.26,78425.86,0.0,-0.28621,0.00013,21.14953]
[1776905815699,42.26,78422.45,0.0,-0.28665,0.00013,21.16403]
[1776905815780,42.26,78422.45,0.0,-0.28665,0.00013,21.16403]
[1776905815849,42.26,78422.45,0.0,-0.28665,0.00013,21.16403]
[1776905815864,42.26,78422.45,0.0,-0.28665,0.00013,21.16403]
[1776905815928,42.26,78422.45,0.0,-0.28665,0.00013,21.16403]
[1776905815978,42.26,78422.45,0.0,-0.28665,0.00013,21.16403]
[1776905816056,42.26,78419.26,0.0,-0.28706,0.00013,21.17754]
[1776905821067,42.25,78414.28,0.0,-0.28769,0.00013,21.19812]
[1776905821363,42.25,78414.28,0.0,-0.28769,0.00013,21.19812]
[1776905822073,42.25,78414.15,0.0,-0.2877,0.00013,21.19854]
[1776905824937,42.25,78415.31,0.0,-0.28754,0.00013,21.19336]
[1776905825112,42.25,78419.27,0.0,-0.28703,0.00013,21.17638]
[1776905828765,42.25,78422.51,0.0,-0.2866,0.00013,21.16226]
[1776905828952,42.25,78422.51,0.0,-0.2866,0.00013,21.16226]
[1776905829122,42.24,78423.83,0.0,-0.28642,0.00013,21.15653]
[1776905829433,42.24,78423.83,0.0,-0.28642,0.00013,21.15653]
[1776905830032,42.24,78423.83,0.0,-0.28642,0.00013,21.15653]
[1776905831082,42.24,78418.5,0.0,-0.28711,0.00013,21.17915]
[1776905831166,42.24,78418.5,0.0,-0.28711,0.00013,21.17915]
[1776905831200,42.24,78418.5,0.0,-0.28711,0.00013,21.17915]
[1776905831639,42.24,78416.97,0.0,-0.28731,0.00013,21.18554]
[1776905836737,42.24,78418.15,0.0,-0.28713,0.00013,21.17983]
[1776905838505,42.24,78413.39,0.0,-0.28774,0.00013,21.19979]
[1776905838535,42.24,78413.39,0.0,-0.28774,0.00013,21.19979]
[1776905839535,42.24,78413.71,0.0,-0.2877,0.00013,21.19827]
[1776905840201,42.23,78412.6,0.0,-0.28784,0.00013,21.20287]
[1776905845601,42.23,78413.04,0.0,-0.28777,0.00013,21.20049]
[1776905846241,42.23,78413.3,0.0,-0.28772,0.00013,21.19914]
[1776905851279,42.23,78415.89,0.0,-0.28734,0.00013,21.18336]
[1776905856319,42.22,78417.58,0.0,-0.28711,0.00013,21.17557]
[1776905861349,42.22,78414.36,0.0,-0.28751,0.00013,21.18868]
[1776905863704,42.22,78411.13,0.0,-0.28792,0.00013,21.20229]
[1776905863866,42.22,78411.13,0.0,-0.28792,0.00013,21.20229]
[1776905864118,42.21,78411.18,0.0,-0.28791,0.00013,21.20181]
[1776905865646,42.22,78407.58,0.0,-0.28838,0.00013,21.21716]
[1776905865727,42.22,78399.53,0.0,-0.28943,0.00013,21.25124]
[1776905867879,42.22,78399.53,0.0,-0.28943,0.00013,21.25135]
[1776905867918,42.22,78399.53,0.0,-0.28943,0.00013,21.25135]
[1776905868063,42.22,78399.53,0.0,-0.28943,0.00013,21.25135]
[1776905868110,42.22,78399.53,0.0,-0.28943,0.00013,21.25135]
[1776905868118,42.22,78398.6,0.0,-0.28955,0.00013,21.25533]
[1776905873004,42.22,78404.17,0.0,-0.28883,0.00013,21.23197]
[1776905873017,42.22,78404.17,0.0,-0.28883,0.00013,21.23197]
[1776905873082,42.22,78404.17,0.0,-0.28883,0.00013,21.23197]
[1776905873208,42.22,78408.8,0.0,-0.28824,0.00013,21.21253]
[1776905873960,42.22,78408.8,0.0,-0.28824,0.00013,21.21253]
[1776905873967,42.22,78408.8,0.0,-0.28824,0.00013,21.21253]
[1776905874133,42.22,78408.8,0.0,-0.28824,0.00013,21.21253]
[1776905874212,42.22,78408.8,0.0,-0.28824,0.00013,21.21253]
[1776905874287,42.22,78414.67,0.0,-0.28748,0.00013,21.18768]
[1776905874957,42.22,78414.67,0.0,-0.28748,0.00013,21.18768]
[1776905875014,42.22,78414.67,0.0,-0.28748,0.00013,21.18768]
[1776905879045,42.22,78412.13,0.0,-0.28782,0.00013,21.19888]
[1776905879113,42.22,78412.13,0.0,-0.28782,0.00013,21.19888]
[1776905880013,42.22,78414.21,0.0,-0.28755,0.00013,21.19027]
[1776905880092,42.22,78414.21,0.0,-0.28755,0.00013,21.19027]
[1776905882108,42.22,78413.23,0.0,-0.28768,0.00013,21.19429]
[1776905882148,42.22,78413.23,0.0,-0.28768,0.00013,21.19429]
[1776905882276,42.22,78413.23,0.0,-0.28768,0.00013,21.19429]
[1776905882326,42.22,78413.23,0.0,-0.28768,0.00013,21.19429]
[1776905883291,42.22,78412.82,0.0,-0.28772,0.00013,21.19572]
[1776905883341,42.22,78412.82,0.0,-0.28772,0.00013,21.19572]
[1776905884101,42.22,78412.82,0.0,-0.28772,0.00013,21.19572]
[1776905886364,42.22,78410.33,0.0,-0.28803,0.00013,21.20583]
[1776905886446,42.22,78410.33,0.0,-0.28803,0.00013,21.20583]
[1776905886515,42.22,78410.33,0.0,-0.28803,0.00013,21.20583]
[1776905886910,42.22,78410.33,0.0,-0.28803,0.00013,21.20583]
[1776905887181,42.22,78410.33,0.0,-0.28803,0.00013,21.20583]
[1776905887190,42.22,78410.33,0.0,-0.28803,0.00013,21.20583]
[1776905887278,42.22,78410.33,0.0,-0.28803,0.00013,21.20583]
[1776905887316,42.22,78410.33,0.0,-0.28803,0.00013,21.20583]
[1776905887283,42.22,78405.59,0.0,-0.28865,0.00013,21.22589]
[1776905887383,42.22,78405.59,0.0,-0.28865,0.00013,21.22589]
[1776905887436,42.22,78405.59,0.0,-0.28865,0.00013,21.22589]
[1776905887532,42.22,78405.59,0.0,-0.28865,0.00013,21.22589]
[1776905888814,42.22,78405.59,0.0,-0.28865,0.00013,21.22589]
[1776905889219,42.22,78405.59,0.0,-0.28865,0.00013,21.22589]
[1776905889235,42.22,78405.59,0.0,-0.28865,0.00013,21.22589]
[1776905889321,42.22,78409.53,0.0,-0.28814,0.00013,21.20936]
[1776905890036,42.22,78409.53,0.0,-0.28814,0.00013,21.20936]
[1776905890079,42.22,78409.53,0.0,-0.28814,0.00013,21.20936]
[1776905890161,42.22,78409.53,0.0,-0.28814,0.00013,21.20936]
[1776905892236,42.22,78414.63,0.0,-0.28748,0.00013,21.18789]
[1776905892338,42.22,78414.37,0.0,-0.28752,0.00013,21.18912]
[1776905897476,42.23,78418.25,0.0,-0.28704,0.00013,21.17331]
[1776905902497,42.22,78418.46,0.0,-0.28699,0.00013,21.17167]
[1776905904190,42.22,78419.06,0.0,-0.28691,0.00013,21.16897]
[1776905904192,42.22,78419.06,0.0,-0.28691,0.00013,21.16897]
[1776905904256,42.22,78419.06,0.0,-0.2869,0.00013,21.16882]
[1776905909686,42.21,78423.39,0.0,-0.28632,0.00013,21.14965]
[1776905915233,42.21,78422.82,0.0,-0.28635,0.00013,21.14727]
[1776905918099,42.21,78421.92,0.0,-0.28646,0.00013,21.15084]
[1776905919391,42.21,78421.85,0.0,-0.28646,0.00013,21.15087]
[1776905920327,42.2,78419.62,0.0,-0.28674,0.00013,21.16012]
[1776905920765,42.2,78419.62,0.0,-0.28674,0.00013,21.16012]
[1776905921176,42.2,78419.62,0.0,-0.28674,0.00013,21.16012]
[1776905921277,42.2,78411.26,0.0,-0.28782,0.00013,21.19561]
[1776905926806,42.21,78416.49,0.0,-0.28716,0.00013,21.17395]
[1776905931840,42.21,78416.93,0.0,-0.28711,0.00013,21.17226]
[1776905936875,42.21,78414.67,0.0,-0.2874,0.00013,21.18195]
[1776905940075,42.21,78404.92,0.0,-0.28868,0.00013,21.22356]
[1776905945320,42.21,78404.03,0.0,-0.2888,0.00013,21.22765]
[1776905950970,42.22,78404.74,0.0,-0.28872,0.00013,21.22512]
[1776905956368,42.22,78409.37,0.0,-0.28814,0.00013,21.20597]
[1776905959217,42.22,78414.94,0.0,-0.28741,0.00013,21.18232]
[1776905959261,42.22,78414.94,0.0,-0.28741,0.00013,21.18232]
[1776905961088,42.22,78418.5,0.0,-0.28694,0.00013,21.16685]
[1776905961210,42.22,78421.45,0.0,-0.28656,0.00013,21.15411]
[1776905966253,42.21,78421.5,0.0,-0.28653,0.00013,21.15321]
[1776905968326,42.21,78421.62,0.0,-0.28651,0.00013,21.15255]
[1776905968363,42.21,78424.34,0.0,-0.28615,0.00013,21.14078]
[1776905973784,42.21,78426.69,0.0,-0.2858,0.00013,21.12596]
[1776905979169,42.2,78420.54,0.0,-0.28658,0.00013,21.15146]
[1776905984205,42.2,78425.07,0.0,-0.28597,0.00013,21.13137]
[1776905989239,42.19,78425.49,0.0,-0.2859,0.00013,21.12894]
[1776905994275,42.19,78431.11,0.0,-0.28515,0.00013,21.10421]
[1776905995136,42.19,78431.11,0.0,-0.28515,0.00013,21.10421]
[1776905995214,42.19,78431.11,0.0,-0.28515,0.00013,21.10421]
[1776905995577,42.19,78434.96,0.0,-0.28465,0.00013,21.08753]
[1776905996237,42.19,78434.96,0.0,-0.28465,0.00013,21.08753]
[1776905996463,42.19,78438.88,0.0,-0.28414,0.00013,21.07054]
[1776905997607,42.19,78438.88,0.0,-0.28414,0.00013,21.07046]
[1776905998302,42.19,78440.42,0.0,-0.28394,0.00013,21.06374]
[1776905998903,42.19,78440.42,0.0,-0.28394,0.00013,21.06374]
[1776905998955,42.19,78440.42,0.0,-0.28394,0.00013,21.06374]
[1776905999104,42.19,78440.42,0.0,-0.28394,0.00013,21.06374]
[1776905999272,42.19,78440.42,0.0,-0.28394,0.00013,21.06374]
[1776905999375,42.19,78449.89,0.0,-0.28271,0.00013,21.02269]
[1776905999571,42.19,78449.89,0.0,-0.28271,0.00013,21.02269]
[1776906000187,42.19,78449.89,0.0,-0.28271,0.00013,21.02269]
[1776906000248,42.19,78449.89,0.0,-0.28271,0.00013,21.02269]
[1776906000326,42.18,78449.89,0.0,-0.28271,0.00013,21.02266]
[1776906000585,42.18,78449.89,0.0,-0.28271,0.00013,21.02266]
[1776906000744,42.18,78449.89,0.0,-0.28271,0.00013,21.02266]
[1776906000856,42.18,78449.89,0.0,-0.28271,0.00013,21.02266]
[1776906001419,42.18,78449.89,0.0,-0.28271,0.00013,21.02266]
[1776906001482,42.18,78454.52,0.0,-0.28212,0.00013,21.00254]
[1776906001793,42.18,78454.52,0.0,-0.28212,0.00013,21.00254]
[1776906002341,42.18,78446.51,0.0,-0.28315,0.00013,21.03728]
[1776906002483,42.18,78446.51,0.0,-0.28315,0.00013,21.03728]
[1776906002571,42.18,78446.51,0.0,-0.28315,0.00013,21.03728]
[1776906002747,42.18,78446.51,0.0,-0.28315,0.00013,21.03728]
[1776906003347,42.18,78438.67,0.0,-0.28416,0.00013,21.07113]
[1776906004858,42.18,78434.7,0.0,-0.28467,0.00013,21.08817]
[1776906005960,42.18,78431.25,0.0,-0.28512,0.00013,21.10293]
[1776906006096,42.18,78431.25,0.0,-0.28512,0.00013,21.10293]
[1776906006366,42.18,78416.36,0.0,-0.28704,0.00013,21.16658]
[1776906007374,42.18,78416.36,0.0,-0.28704,0.00013,21.16658]
[1776906007419,42.18,78416.36,0.0,-0.28704,0.00013,21.16658]
[1776906007447,42.18,78408.34,0.0,-0.28809,0.00013,21.20085]
[1776906008768,42.18,78408.34,0.0,-0.28809,0.00013,21.20095]
[1776906009894,42.18,78406.48,0.0,-0.28834,0.00013,21.20895]
[1776906010402,42.18,78406.52,0.0,-0.28834,0.00013,21.20888]
[1776906012855,42.19,78402.9,0.0,-0.28881,0.00013,21.22442]
[1776906013034,42.19,78402.9,0.0,-0.28881,0.00013,21.22442]
[1776906013414,42.19,78401.42,0.0,-0.28901,0.00013,21.23078]
[1776906014421,42.19,78414.48,0.0,-0.28731,0.00013,21.17542]
[1776906015885,42.19,78414.84,0.0,-0.28727,0.00013,21.17402]
[1776906016439,42.19,78412.99,0.0,-0.28751,0.00013,21.18204]
[1776906018741,42.19,78413.82,0.0,-0.2874,0.00013,21.17849]
[1776906019404,42.19,78413.82,0.0,-0.2874,0.00013,21.17849]
[1776906020133,42.19,78413.58,0.0,-0.28743,0.00013,21.17937]
[1776906020166,42.19,78413.58,0.0,-0.28743,0.00013,21.17937]
[1776906020187,42.19,78413.58,0.0,-0.28743,0.00013,21.17937]
[1776906021065,42.19,78414.05,0.0,-0.28737,0.00013,21.17722]
[1776906021925,42.19,78411.36,0.0,-0.28771,0.00013,21.18854]
[1776906022085,42.19,78411.36,0.0,-0.28771,0.00013,21.18854]
[1776906022135,42.19,78411.36,0.0,-0.28771,0.00013,21.18854]
[1776906022146,42.19,78411.36,0.0,-0.28771,0.00013,21.18854]
[1776906023087,42.19,78410.2,0.0,-0.28786,0.00013,21.19332]
[1776906023976,42.18,78414.52,0.0,-0.28729,0.00013,21.17475]
[1776906024492,42.18,78415.11,0.0,-0.28721,0.00013,21.17208]
[1776906028107,42.18,78416.38,0.0,-0.28704,0.00013,21.16638]
[1776906028148,42.18,78416.38,0.0,-0.28704,0.00013,21.16638]
[1776906030029,42.18,78408.69,0.0,-0.28804,0.00013,21.19929]
[1776906030037,42.18,78408.69,0.0,-0.28804,0.00013,21.19929]
[1776906030204,42.18,78408.92,0.0,-0.28801,0.00013,21.19841]
[1776906032056,42.18,78408.92,0.0,-0.28801,0.00013,21.19841]
[1776906034502,42.18,78409.77,0.0,-0.28788,0.00013,21.19083]
[1776906034721,42.19,78410.09,0.0,-0.28785,0.00013,21.18966]
[1776906034761,42.19,78410.09,0.0,-0.28785,0.00013,21.18966]
[1776906034791,42.19,78405.32,0.0,-0.28847,0.00013,21.20994]
[1776906036163,42.19,78405.32,0.0,-0.28847,0.00013,21.20994]
[1776906036249,42.19,78400.93,0.0,-0.28904,0.00013,21.22872]
[1776906042409,42.19,78399.28,0.0,-0.28927,0.00013,21.23594]
[1776906042452,42.19,78399.28,0.0,-0.28927,0.00013,21.23594]
[1776906044205,42.19,78403.43,0.0,-0.28873,0.00013,21.21851]
[1776906044489,42.19,78402.82,0.0,-0.28881,0.00013,21.22127]
[1776906049876,42.19,78403.08,0.0,-0.28879,0.00013,21.22054]
[1776906051768,42.19,78406.16,0.0,-0.28839,0.00013,21.20757]
[1776906051841,42.19,78406.16,0.0,-0.28839,0.00013,21.20757]
[1776906052215,42.19,78406.16,0.0,-0.28839,0.00013,21.20757]
[1776906052285,42.19,78406.16,0.0,-0.28839,0.00013,21.20757]
[1776906052352,42.19,78406.16,0.0,-0.28839,0.00013,21.20757]
[1776906052435,42.2,78407.09,0.0,-0.28828,0.00013,21.20383]
[1776906052620,42.2,78407.09,0.0,-0.28828,0.00013,21.20383]
[1776906053467,42.2,78414.53,0.0,-0.28731,0.00013,21.17228]
[1776906054134,42.2,78414.53,0.0,-0.28731,0.00013,21.17228]
[1776906054393,42.2,78414.53,0.0,-0.28731,0.00013,21.17228]
[1776906054524,42.2,78413.9,0.0,-0.2874,0.00013,21.17511]
[1776906055437,42.2,78413.9,0.0,-0.2874,0.00013,21.17511]
[1776906055447,42.2,78413.9,0.0,-0.2874,0.00013,21.17511]
[1776906055487,42.2,78413.57,0.0,-0.28745,0.00013,21.17666]
[1776906055587,42.2,78413.57,0.0,-0.28745,0.00013,21.17666]
[1776906056387,42.2,78413.57,0.0,-0.28745,0.00013,21.17666]
[1776906056410,42.2,78409.86,0.0,-0.28793,0.00013,21.19259]
[1776906060324,42.2,78406.65,0.0,-0.28836,0.00013,21.20647]
[1776906061027,42.2,78409.98,0.0,-0.28793,0.00013,21.19253]
[1776906061528,42.2,78413.47,0.0,-0.28748,0.00013,21.1778]
[1776906062386,42.2,78413.47,0.0,-0.28748,0.00013,21.1778]
[1776906062484,42.2,78413.47,0.0,-0.28748,0.00013,21.1778]
[1776906062519,42.2,78413.47,0.0,-0.28748,0.00013,21.1778]
[1776906062500,42.2,78408.02,0.0,-0.28819,0.00013,21.20111]
[1776906062769,42.2,78408.02,0.0,-0.28819,0.00013,21.20111]
[1776906063929,42.2,78408.02,0.0,-0.28819,0.00013,21.20111]
[1776906063937,42.2,78408.02,0.0,-0.28819,0.00013,21.20111]
[1776906064108,42.2,78408.02,0.0,-0.28819,0.00013,21.20111]
[1776906064168,42.2,78396.64,0.0,-0.28968,0.00013,21.24948]
[1776906064786,42.2,78396.64,0.0,-0.28968,0.00013,21.24948]
[1776906064868,42.2,78396.64,0.0,-0.28968,0.00013,21.24948]
[1776906068826,42.21,78397.01,0.0,-0.28964,0.00013,21.24809]
[1776906068912,42.21,78397.01,0.0,-0.28964,0.00013,21.24809]
[1776906070049,42.21,78396.33,0.0,-0.28973,0.00013,21.25101]
[1776906070107,42.21,78396.33,0.0,-0.28973,0.00013,21.25101]
[1776906070202,42.21,78396.33,0.0,-0.28973,0.00013,21.25101]
[1776906070289,42.21,78396.33,0.0,-0.28973,0.00013,21.25101]
[1776906070594,42.21,78396.45,0.0,-0.28971,0.00013,21.25061]
[1776906071302,42.21,78396.45,0.0,-0.28971,0.00013,21.25061]
[1776906071317,42.21,78396.45,0.0,-0.28971,0.00013,21.25061]
[1776906071374,42.21,78396.45,0.0,-0.28971,0.00013,21.25061]
[1776906071448,42.21,78396.45,0.0,-0.28971,0.00013,21.25061]
[1776906071511,42.21,78396.45,0.0,-0.28971,0.00013,21.25061]
[1776906071549,42.21,78396.45,0.0,-0.28971,0.00013,21.25061]
[1776906071510,42.21,78387.48,0.0,-0.29089,0.00013,21.28843]
[1776906073102,42.21,78374.66,0.0,-0.29257,0.00013,21.34213]
[1776906074635,42.21,78377.09,0.0,-0.29225,0.00013,21.33195]
[1776906074643,42.21,78377.09,0.0,-0.29225,0.00013,21.33195]
[1776906075234,42.21,78375.75,0.0,-0.29242,0.00013,21.33747]
[1776906078675,42.21,78375.94,0.0,-0.29239,0.00013,21.33661]
[1776906079086,42.21,78376.15,0.0,-0.29236,0.00013,21.33567]
[1776906084323,42.21,78373.97,0.0,-0.29265,0.00013,21.34467]
[1776906084741,42.2,78373.4,0.0,-0.29272,0.00013,21.34697]
[1776906087420,42.2,78373.19,0.0,-0.29275,0.00013,21.34781]
[1776906087535,42.2,78373.19,0.0,-0.29275,0.00013,21.34781]
[1776906088237,42.2,78374.68,0.0,-0.29255,0.00013,21.34152]
[1776906088321,42.2,78374.68,0.0,-0.29255,0.00013,21.34152]
[1776906089994,42.2,78384.26,0.0,-0.29129,0.00013,21.30138]
[1776906090040,42.2,78384.26,0.0,-0.29129,0.00013,21.30138]
[1776906090062,42.2,78384.03,0.0,-0.29132,0.00013,21.30235]
[1776906091975,42.2,78384.03,0.0,-0.29132,0.00013,21.30235]
[1776906092061,42.2,78384.03,0.0,-0.29132,0.00013,21.30235]
[1776906092837,42.2,78381.48,0.0,-0.29163,0.00013,21.30891]
[1776906093178,42.2,78381.02,0.0,-0.29169,0.00013,21.31086]
[1776906094370,42.2,78381.02,0.0,-0.29169,0.00013,21.31086]
[1776906094423,42.2,78381.02,0.0,-0.29169,0.00013,21.31086]
[1776906097005,42.2,78379.8,0.0,-0.29185,0.00013,21.31599]
[1776906097037,42.2,78379.8,0.0,-0.29185,0.00013,21.31599]
[1776906097471,42.2,78379.8,0.0,-0.29185,0.00013,21.31599]
[1776906097562,42.2,78379.8,0.0,-0.29185,0.00013,21.31599]
[1776906100371,42.2,78387.95,0.0,-0.29079,0.00013,21.28183]
[1776906105464,42.2,78388.26,0.0,-0.29075,0.00013,21.28065]
[1776906111109,42.21,78392.11,0.0,-0.29026,0.00013,21.26505]
[1776906116140,42.21,78388.09,0.0,-0.2908,0.00013,21.28234]
[1776906121172,42.21,78390.19,0.0,-0.29054,0.00013,21.27387]
[1776906126162,42.22,78389.75,0.0,-0.2906,0.00013,21.27595]
[1776906126219,42.22,78389.75,0.0,-0.2906,0.00013,21.27595]
[1776906127268,42.22,78385.68,0.0,-0.29113,0.00013,21.29312]
[1776906127470,42.22,78381.08,0.0,-0.29174,0.00013,21.31246]
[1776906129306,42.22,78381.4,0.0,-0.2917,0.00013,21.31115]
[1776906129369,42.22,78386.96,0.0,-0.29097,0.00013,21.28787]
[1776906134434,42.22,78389.9,0.0,-0.29059,0.00013,21.27582]
[1776906134511,42.22,78389.9,0.0,-0.29059,0.00013,21.27582]
[1776906134602,42.22,78389.9,0.0,-0.29059,0.00013,21.27582]
[1776906135271,42.22,78387.79,0.0,-0.29087,0.00013,21.28484]
[1776906136351,42.22,78387.79,0.0,-0.29087,0.00013,21.28484]
[1776906136427,42.22,78387.79,0.0,-0.29087,0.00013,21.28484]
[1776906136473,42.22,78387.79,0.0,-0.29087,0.00013,21.28484]
[1776906136486,42.22,78387.79,0.0,-0.29087,0.00013,21.28484]
[1776906136540,42.22,78387.79,0.0,-0.29087,0.00013,21.28484]
[1776906136529,42.22,78371.19,0.0,-0.29305,0.00013,21.35429]
[1776906139456,42.22,78368.8,0.0,-0.29336,0.00013,21.36425]
[1776906139564,42.22,78368.8,0.0,-0.29336,0.00013,21.36425]
[1776906139732,42.22,78367.94,0.0,-0.29348,0.00013,21.36781]
[1776906139865,42.22,78367.94,0.0,-0.29348,0.00013,21.36781]
[1776906140043,42.22,78367.94,0.0,-0.29348,0.00013,21.36781]
[1776906140403,42.22,78367.94,0.0,-0.29348,0.00013,21.36781]
[1776906140519,42.22,78367.94,0.0,-0.29348,0.00013,21.36781]
[1776906140622,42.22,78358.16,0.0,-0.29476,0.00013,21.40835]
[1776906141874,42.22,78358.16,0.0,-0.29476,0.00013,21.40843]
[1776906143521,42.22,78355.64,0.0,-0.2951,0.00013,21.4189]
[1776906143613,42.22,78355.64,0.0,-0.2951,0.00013,21.4189]
[1776906143559,42.22,78362.4,0.0,-0.29421,0.00013,21.3909]
[1776906143653,42.22,78362.4,0.0,-0.29421,0.00013,21.3909]
[1776906143662,42.22,78362.4,0.0,-0.29421,0.00013,21.3909]
[1776906143688,42.22,78362.4,0.0,-0.29421,0.00013,21.3909]
[1776906144552,42.22,78366.59,0.0,-0.29366,0.00013,21.37349]
[1776906147574,42.22,78366.89,0.0,-0.29362,0.00013,21.37223]
[1776906147586,42.22,78367.29,0.0,-0.29356,0.00013,21.37056]
[1776906153114,42.22,78373.82,0.0,-0.29268,0.00013,21.33927]
[1776906157222,42.22,78363.95,0.0,-0.29399,0.00013,21.38063]
[1776906162079,42.23,78361.5,0.0,-0.29432,0.00013,21.39111]
[1776906162115,42.23,78361.5,0.0,-0.29432,0.00013,21.39111]
[1776906164876,42.23,78357.28,0.0,-0.29488,0.00013,21.40881]
[1776906164913,42.23,78357.28,0.0,-0.29488,0.00013,21.40881]
[1776906166570,42.23,78357.15,0.0,-0.2949,0.00013,21.40939]
[1776906166613,42.23,78357.15,0.0,-0.2949,0.00013,21.40939]
[1776906167231,42.23,78357.7,0.0,-0.29483,0.00013,21.40716]
[1776906167299,42.23,78357.7,0.0,-0.29483,0.00013,21.40716]
[1776906169018,42.23,78358.73,0.0,-0.29469,0.00013,21.40299]
[1776906169075,42.23,78358.73,0.0,-0.29469,0.00013,21.40299]
[1776906172353,42.23,78357.46,0.0,-0.29487,0.00013,21.40836]
[1776906172391,42.23,78357.46,0.0,-0.29487,0.00013,21.40836]
[1776906174547,42.23,78367.84,0.0,-0.29351,0.00013,21.36562]
[1776906175622,42.23,78380.92,0.0,-0.2918,0.00013,21.31123]
[1776906176606,42.23,78380.92,0.0,-0.2918,0.00013,21.31123]
[1776906176651,42.23,78380.92,0.0,-0.2918,0.00013,21.31123]
[1776906176611,42.23,78382.29,0.0,-0.29162,0.00013,21.30551]
[1776906176734,42.23,78382.29,0.0,-0.29162,0.00013,21.30551]
[1776906179039,42.23,78383.89,0.0,-0.29141,0.00013,21.29883]
[1776906179069,42.23,78383.89,0.0,-0.29141,0.00013,21.29883]
[1776906179134,42.23,78383.89,0.0,-0.29141,0.00013,21.29883]
[1776906180449,42.23,78383.3,0.0,-0.29149,0.00013,21.30131]
[1776906180506,42.23,78383.3,0.0,-0.29149,0.00013,21.30131]
[1776906181231,42.23,78389.84,0.0,-0.29063,0.00013,21.27389]
[1776906181291,42.23,78389.84,0.0,-0.29063,0.00013,21.27389]
[1776906181989,42.23,78389.84,0.0,-0.29063,0.00013,21.27394]
[1776906182019,42.23,78389.84,0.0,-0.29063,0.00013,21.27394]
[1776906182605,42.23,78389.05,0.0,-0.29074,0.00013,21.2773]
[1776906187633,42.23,78387.08,0.0,-0.291,0.00013,21.28576]
[1776906188089,42.24,78385.63,0.0,-0.29119,0.00013,21.29189]
[1776906188659,42.24,78385.63,0.0,-0.29119,0.00013,21.29189]
[1776906193703,42.24,78389.26,0.0,-0.29073,0.00013,21.27698]
[1776906193929,42.24,78389.26,0.0,-0.29073,0.00013,21.27698]
[1776906194006,42.24,78389.26,0.0,-0.29073,0.00013,21.27698]
[1776906194083,42.24,78389.26,0.0,-0.29073,0.00013,21.27698]
[1776906194210,42.24,78389.26,0.0,-0.29073,0.00013,21.27698]
[1776906194686,42.24,78387.76,0.0,-0.29093,0.00013,21.28335]
[1776906195532,42.24,78398.64,0.0,-0.28951,0.00013,21.2376]
[1776906199644,42.24,78400.75,0.0,-0.28923,0.00013,21.22864]
[1776906199838,42.24,78399.19,0.0,-0.28942,0.00013,21.23492]
[1776906199868,42.24,78384.72,0.0,-0.29131,0.00013,21.29581]
[1776906201986,42.24,78377.35,0.0,-0.29228,0.00013,21.3268]
[1776906205816,42.24,78376.98,0.0,-0.29234,0.00013,21.32846]
[1776906205853,42.24,78376.98,0.0,-0.29234,0.00013,21.32846]
[1776906206047,42.24,78376.98,0.0,-0.29234,0.00013,21.32846]
[1776906206213,42.24,78376.98,0.0,-0.29234,0.00013,21.32846]
[1776906206285,42.24,78372.49,0.0,-0.29293,0.00013,21.3472]
[1776906207947,42.24,78367.94,0.0,-0.29352,0.00013,21.36612]
[1776906208319,42.24,78367.94,0.0,-0.29352,0.00013,21.36612]
[1776906208343,42.24,78367.94,0.0,-0.29352,0.00013,21.36612]
[1776906208355,42.24,78367.94,0.0,-0.29352,0.00013,21.36612]
[1776906208436,42.24,78367.94,0.0,-0.29352,0.00013,21.36612]
[1776906208516,42.24,78357.98,0.0,-0.29483,0.00013,21.40742]
[1776906209702,42.24,78357.98,0.0,-0.29483,0.00013,21.40742]
[1776906210382,42.24,78357.98,0.0,-0.29483,0.00013,21.40742]
[1776906212036,42.24,78355.36,0.0,-0.29518,0.00013,21.41822]
[1776906212085,42.24,78355.36,0.0,-0.29518,0.00013,21.41822]
[1776906212475,42.24,78355.36,0.0,-0.29518,0.00013,21.41822]
[1776906212702,42.24,78354.04,0.0,-0.29532,0.00013,21.41953]
[1776906212727,42.24,78354.04,0.0,-0.29532,0.00013,21.41953]
[1776906212806,42.24,78354.04,0.0,-0.29532,0.00013,21.41953]
[1776906213267,42.24,78354.04,0.0,-0.29532,0.00013,21.41953]
[1776906213420,42.24,78354.04,0.0,-0.29532,0.00013,21.41953]
[1776906213456,42.24,78354.04,0.0,-0.29532,0.00013,21.41953]
[1776906213690,42.24,78328.89,0.0,-0.29865,0.00013,21.52266]
[1776906214201,42.24,78328.89,0.0,-0.29865,0.00013,21.52266]
[1776906214273,42.24,78328.89,0.0,-0.29865,0.00013,21.52266]
[1776906214334,42.24,78328.89,0.0,-0.29865,0.00013,21.52266]
[1776906214568,42.24,78328.89,0.0,-0.29865,0.00013,21.52266]
[1776906214581,42.24,78330.48,0.0,-0.29844,0.00013,21.51627]
[1776906214989,42.24,78330.48,0.0,-0.29844,0.00013,21.51627]
[1776906215175,42.24,78330.48,0.0,-0.29844,0.00013,21.51627]
[1776906215207,42.24,78330.48,0.0,-0.29844,0.00013,21.51627]
[1776906215419,42.24,78330.48,0.0,-0.29844,0.00013,21.51627]
[1776906215518,42.24,78325.17,0.0,-0.29915,0.00013,21.53792]
[1776906215895,42.24,78325.17,0.0,-0.29915,0.00013,21.53792]
[1776906215932,42.24,78325.17,0.0,-0.29915,0.00013,21.53792]
[1776906221674,42.24,78318.74,0.0,-0.30001,0.00013,21.56418]
[1776906221866,42.24,78318.74,0.0,-0.30001,0.00013,21.56418]
[1776906222182,42.24,78318.74,0.0,-0.30001,0.00013,21.56418]
[1776906222244,42.24,78318.74,0.0,-0.30001,0.00013,21.56418]
[1776906222556,42.24,78318.74,0.0,-0.30001,0.00013,21.56418]
[1776906222610,42.24,78316.55,0.0,-0.3003,0.00013,21.57309]
[1776906224615,42.24,78316.65,0.0,-0.30029,0.00013,21.57268]
[1776906224645,42.24,78314.29,0.0,-0.3006,0.00013,21.58225]
[1776906228246,42.24,78314.46,0.0,-0.30058,0.00013,21.58159]
[1776906228555,42.24,78312.53,0.0,-0.30084,0.00013,21.5894]
[1776906233754,42.24,78309.88,0.0,-0.30119,0.00013,21.60005]
[1776906236897,42.24,78309.15,0.0,-0.30129,0.00013,21.603]
[1776906236968,42.24,78309.15,0.0,-0.30129,0.00013,21.603]
[1776906237069,42.24,78309.94,0.0,-0.30118,0.00013,21.59983]
[1776906238798,42.24,78315.17,0.0,-0.30049,0.00013,21.57878]
[1776906238853,42.24,78315.17,0.0,-0.30049,0.00013,21.57878]
[1776906240077,42.24,78315.17,0.0,-0.30049,0.00013,21.57878]
[1776906240206,42.24,78315.17,0.0,-0.30049,0.00013,21.57878]
[1776906240472,42.24,78315.17,0.0,-0.30049,0.00013,21.57878]
[1776906240541,42.24,78315.17,0.0,-0.30049,0.00013,21.57878]
[1776906240565,42.24,78315.17,0.0,-0.30049,0.00013,21.57878]
[1776906240597,42.24,78315.17,0.0,-0.30049,0.00013,21.57878]
[1776906240628,42.24,78315.17,0.0,-0.30049,0.00013,21.57878]
[1776906240792,42.24,78314.85,0.0,-0.30053,0.00013,21.58013]
[1776906240818,42.24,78314.85,0.0,-0.30053,0.00013,21.58013]
[1776906240872,42.24,78314.85,0.0,-0.30053,0.00013,21.58013]
[1776906241012,42.24,78314.85,0.0,-0.30053,0.00013,21.58013]
[1776906242451,42.24,78322.88,0.0,-0.29947,0.00013,21.54777]
[1776906244195,42.25,78315.74,0.0,-0.30042,0.00013,21.57669]
[1776906244251,42.25,78315.74,0.0,-0.30042,0.00013,21.57669]
[1776906244725,42.25,78315.74,0.0,-0.30042,0.00013,21.57669]
[1776906244798,42.25,78322.67,0.0,-0.2995,0.00013,21.54868]
[1776906245329,42.25,78327.08,0.0,-0.29892,0.00013,21.53083]
[1776906246797,42.25,78327.08,0.0,-0.29892,0.00013,21.53089]
[1776906246840,42.25,78327.08,0.0,-0.29892,0.00013,21.53089]
[1776906246906,42.25,78327.08,0.0,-0.29892,0.00013,21.53089]
[1776906247481,42.25,78327.08,0.0,-0.29892,0.00013,21.53089]
[1776906247499,42.24,78327.76,0.0,-0.29882,0.00013,21.52799]
[1776906252525,42.25,78321.97,0.0,-0.29959,0.00013,21.55156]
[1776906258348,42.25,78319.64,0.0,-0.29991,0.00013,21.56115]
[1776906263526,42.25,78320.09,0.0,-0.29985,0.00013,21.55945]
[1776906263650,42.25,78320.09,0.0,-0.29985,0.00013,21.55945]
[1776906264623,42.25,78333.06,0.0,-0.29813,0.00013,21.50674]
[1776906265031,42.25,78333.06,0.0,-0.29813,0.00013,21.50674]
[1776906265666,42.25,78335.68,0.0,-0.29778,0.00013,21.49597]
[1776906266263,42.25,78335.68,0.0,-0.29778,0.00013,21.49597]
[1776906266413,42.25,78335.68,0.0,-0.29778,0.00013,21.49597]
[1776906266505,42.25,78337.11,0.0,-0.29759,0.00013,21.49005]
[1776906269069,42.24,78340.61,0.0,-0.29712,0.00013,21.47562]
[1776906275379,42.24,78340.84,0.0,-0.29706,0.00013,21.47026]
[1776906276166,42.24,78338.65,0.0,-0.29735,0.00013,21.47911]
[1776906276597,42.24,78338.65,0.0,-0.29735,0.00013,21.47911]
[1776906276626,42.24,78333.88,0.0,-0.29797,0.00013,21.49853]
[1776906277323,42.24,78333.88,0.0,-0.29797,0.00013,21.49853]
[1776906277378,42.24,78333.88,0.0,-0.29797,0.00013,21.49853]
[1776906280352,42.24,78329.51,0.0,-0.29855,0.00013,21.51616]
[1776906280392,42.24,78329.51,0.0,-0.29855,0.00013,21.51616]
[1776906281481,42.24,78328.79,0.0,-0.29864,0.00013,21.5189]
[1776906281768,42.24,78328.23,0.0,-0.29871,0.00013,21.52109]
[1776906282768,42.24,78336.44,0.0,-0.29762,0.00013,21.48755]
[1776906285440,42.24,78338.2,0.0,-0.29738,0.00013,21.48023]
[1776906289862,42.23,78336.96,0.0,-0.29754,0.00013,21.48499]
[1776906289890,42.23,78336.96,0.0,-0.29754,0.00013,21.48499]
[1776906290022,42.23,78336.96,0.0,-0.29754,0.00013,21.48499]
[1776906290365,42.23,78336.96,0.0,-0.29754,0.00013,21.48499]
[1776906291358,42.23,78336.96,0.0,-0.29754,0.00013,21.48499]
[1776906291487,42.23,78336.96,0.0,-0.29754,0.00013,21.48499]
[1776906291569,42.23,78336.96,0.0,-0.29754,0.00013,21.48499]
[1776906291629,42.23,78328.05,0.0,-0.29872,0.00013,21.5213]
[1776906291852,42.23,78328.05,0.0,-0.29872,0.00013,21.5213]
[1776906292352,42.23,78328.05,0.0,-0.29872,0.00013,21.5213]
[1776906292358,42.23,78328.05,0.0,-0.29872,0.00013,21.5213]
[1776906292391,42.23,78328.05,0.0,-0.29872,0.00013,21.5213]
[1776906292650,42.23,78327.29,0.0,-0.29882,0.00013,21.52446]
[1776906295115,42.24,78322.27,0.0,-0.29949,0.00013,21.54493]
[1776906295426,42.24,78322.27,0.0,-0.29949,0.00013,21.54493]
[1776906295584,42.24,78322.27,0.0,-0.29949,0.00013,21.54493]
[1776906295595,42.24,78322.27,0.0,-0.29949,0.00013,21.54493]
[1776906295722,42.24,78322.27,0.0,-0.29949,0.00013,21.54493]
[1776906295762,42.24,78322.27,0.0,-0.29949,0.00013,21.54493]
[1776906295771,42.24,78322.27,0.0,-0.29949,0.00013,21.54493]
[1776906295744,42.24,78321.41,0.0,-0.2996,0.00013,21.54845]
[1776906295977,42.24,78321.41,0.0,-0.2996,0.00013,21.54845]
[1776906296171,42.24,78321.41,0.0,-0.2996,0.00013,21.54845]
[1776906296421,42.24,78321.41,0.0,-0.2996,0.00013,21.54845]
[1776906296509,42.24,78321.67,0.0,-0.29957,0.00013,21.54744]
[1776906299507,42.24,78321.29,0.0,-0.29962,0.00013,21.54908]
[1776906299513,42.24,78321.29,0.0,-0.29962,0.00013,21.54908]
[1776906299660,42.24,78321.1,0.0,-0.29965,0.00013,21.54989]
[1776906300651,42.24,78321.1,0.0,-0.29965,0.00013,21.54989]
[1776906300684,42.24,78321.1,0.0,-0.29965,0.00013,21.54989]
[1776906305770,42.24,78320.71,0.0,-0.29971,0.00013,21.55168]
[1776906311509,42.24,78322.36,0.0,-0.2995,0.00013,21.5453]
[1776906312600,42.24,78322.36,0.0,-0.2995,0.00013,21.5453]
[1776906312666,42.24,78322.36,0.0,-0.2995,0.00013,21.5453]
[1776906313908,42.24,78321.78,0.0,-0.29958,0.00013,21.54774]
[1776906313970,42.24,78321.78,0.0,-0.29958,0.00013,21.54774]
[1776906316378,42.24,78327.47,0.0,-0.29883,0.00013,21.5248]
[1776906317253,42.24,78329.53,0.0,-0.29856,0.00013,21.5165]
[1776906317553,42.24,78328.55,0.0,-0.29869,0.00013,21.52056]
[1776906318114,42.24,78328.55,0.0,-0.29869,0.00013,21.52056]
[1776906318182,42.24,78328.55,0.0,-0.29869,0.00013,21.52056]
[1776906318231,42.24,78328.55,0.0,-0.29869,0.00013,21.52056]
[1776906318720,42.24,78328.55,0.0,-0.29869,0.00013,21.52056]
[1776906318768,42.24,78336.65,0.0,-0.29762,0.00013,21.48751]
[1776906319178,42.24,78336.65,0.0,-0.29762,0.00013,21.48751]
[1776906319794,42.24,78336.65,0.0,-0.29762,0.00013,21.48751]
[1776906319801,42.24,78336.65,0.0,-0.29762,0.00013,21.48751]
[1776906320632,42.24,78336.65,0.0,-0.29761,0.00013,21.48737]
[1776906320666,42.24,78336.65,0.0,-0.29761,0.00013,21.48737]
[1776906320809,42.24,78336.65,0.0,-0.29761,0.00013,21.48737]
[1776906320678,42.24,78353.59,0.0,-0.29537,0.00013,21.41778]
[1776906321572,42.24,78353.59,0.0,-0.29537,0.00013,21.41778]
[1776906321584,42.24,78353.59,0.0,-0.29537,0.00013,21.41778]
[1776906321590,42.24,78353.59,0.0,-0.29537,0.00013,21.41778]
[1776906321810,42.24,78353.59,0.0,-0.29537,0.00013,21.41778]
[1776906321677,42.24,78350.59,0.0,-0.29577,0.00013,21.43006]
[1776906322316,42.24,78350.59,0.0,-0.29577,0.00013,21.43006]
[1776906322370,42.24,78350.59,0.0,-0.29577,0.00013,21.43006]
[1776906322665,42.24,78350.56,0.0,-0.29577,0.00013,21.4301]
[1776906323881,42.24,78350.56,0.0,-0.29577,0.00013,21.43001]
[1776906325894,42.24,78351.66,0.0,-0.29562,0.00013,21.42531]
[1776906327809,42.24,78352.15,0.0,-0.29555,0.00013,21.42321]
[1776906327840,42.24,78351.93,0.0,-0.29557,0.00013,21.42404]
[1776906327921,42.24,78351.93,0.0,-0.29557,0.00013,21.42404]
[1776906328631,42.24,78352.19,0.0,-0.29554,0.00013,21.42288]
[1776906330862,42.24,78353.45,0.0,-0.29537,0.00013,21.41753]
[1776906330912,42.24,78353.45,0.0,-0.29537,0.00013,21.41753]
[1776906330940,42.24,78353.45,0.0,-0.29537,0.00013,21.41753]
[1776906331359,42.24,78353.45,0.0,-0.29537,0.00013,21.41753]
[1776906331413,42.24,78353.45,0.0,-0.29537,0.00013,21.41753]
[1776906332659,42.23,78363.67,0.0,-0.29399,0.00013,21.37102]
[1776906333023,42.23,78363.67,0.0,-0.29399,0.00013,21.37102]
[1776906333092,42.23,78363.67,0.0,-0.29399,0.00013,21.37102]
[1776906333892,42.23,78366.48,0.0,-0.29362,0.00013,21.35933]
[1776906333949,42.23,78366.48,0.0,-0.29362,0.00013,21.35933]
[1776906336651,42.23,78366.09,0.0,-0.29367,0.00013,21.36089]
[1776906337967,42.23,78365.55,0.0,-0.29374,0.00013,21.36306]
[1776906338704,42.23,78365.04,0.0,-0.29381,0.00013,21.36514]
[1776906342732,42.23,78357.06,0.0,-0.29485,0.00013,21.39799]
[1776906347768,42.23,78358.01,0.0,-0.29471,0.00013,21.3937]
[1776906348795,42.23,78358.01,0.0,-0.29471,0.00013,21.3937]
[1776906348850,42.23,78358.01,0.0,-0.29471,0.00013,21.3937]
[1776906348775,42.23,78347.56,0.0,-0.29609,0.00013,21.43667]
[1776906349066,42.23,78347.56,0.0,-0.29609,0.00013,21.43667]
[1776906349863,42.23,78348.14,0.0,-0.29601,0.00013,21.43418]
[1776906350161,42.23,78348.14,0.0,-0.29601,0.00013,21.43418]
[1776906350789,42.23,78349.66,0.0,-0.2958,0.00013,21.42782]
[1776906355823,42.22,78345.77,0.0,-0.2963,0.00013,21.4433]
[1776906356184,42.22,78345.77,0.0,-0.2963,0.00013,21.4433]
[1776906356236,42.22,78345.77,0.0,-0.2963,0.00013,21.4433]
[1776906356272,42.22,78345.77,0.0,-0.2963,0.00013,21.4433]
[1776906356831,42.22,78345.05,0.0,-0.2964,0.00013,21.44628]
[1776906358262,42.22,78341.92,0.0,-0.29681,0.00013,21.45914]
[1776906358844,42.22,78339.78,0.0,-0.2971,0.00013,21.46791]
[1776906363886,42.22,78342.85,0.0,-0.29669,0.00013,21.45538]
[1776906369119,42.22,78340.66,0.0,-0.29698,0.00013,21.4644]
[1776906374469,42.22,78343.2,0.0,-0.29665,0.00013,21.45399]
[1776906376482,42.22,78348.28,0.0,-0.29598,0.00013,21.43314]
[1776906376571,42.22,78352.55,0.0,-0.29541,0.00013,21.41541]
[1776906381586,42.22,78351.63,0.0,-0.29552,0.00013,21.41901]
[1776906381865,42.22,78351.63,0.0,-0.29552,0.00013,21.41901]
[1776906382384,42.22,78351.86,0.0,-0.29549,0.00013,21.41793]
[1776906382458,42.22,78351.86,0.0,-0.29549,0.00013,21.41793]
[1776906382591,42.22,78360.41,0.0,-0.29436,0.00013,21.38254]
[1776906384327,42.22,78362.54,0.0,-0.29408,0.00013,21.37371]
[1776906384373,42.22,78362.54,0.0,-0.29408,0.00013,21.37371]
[1776906384624,42.22,78362.54,0.0,-0.29408,0.00013,21.37371]
[1776906384638,42.22,78362.54,0.0,-0.29408,0.00013,21.37371]
[1776906384644,42.22,78362.54,0.0,-0.29408,0.00013,21.37371]
[1776906385491,42.22,78363.12,0.0,-0.294,0.00013,21.37125]
[1776906385606,42.22,78363.12,0.0,-0.294,0.00013,21.37125]
[1776906387892,42.22,78349.93,0.0,-0.29574,0.00013,21.42588]
[1776906388639,42.22,78349.93,0.0,-0.29574,0.00013,21.42588]
[1776906395269,42.22,78354.43,0.0,-0.29513,0.00013,21.40328]
[1776906395296,42.22,78354.43,0.0,-0.29513,0.00013,21.40328]
[1776906395507,42.22,78354.43,0.0,-0.29513,0.00013,21.40328]
[1776906395582,42.22,78354.43,0.0,-0.29513,0.00013,21.40328]
[1776906395636,42.22,78354.43,0.0,-0.29513,0.00013,21.40328]
[1776906395942,42.22,78358.04,0.0,-0.29465,0.00013,21.38823]
[1776906396389,42.22,78358.04,0.0,-0.29465,0.00013,21.38823]
[1776906396470,42.22,78370.54,0.0,-0.293,0.00013,21.33634]
[1776906398038,42.22,78373.84,0.0,-0.29257,0.00013,21.32255]
[1776906398064,42.22,78373.84,0.0,-0.29257,0.00013,21.32255]
[1776906398740,42.22,78373.84,0.0,-0.29257,0.00013,21.32255]
[1776906398890,42.22,78380.65,0.0,-0.29167,0.00013,21.29404]
[1776906400094,42.22,78383.07,0.0,-0.29136,0.00013,21.2839]
[1776906400793,42.22,78383.07,0.0,-0.29136,0.00013,21.2839]
[1776906400810,42.22,78383.07,0.0,-0.29136,0.00013,21.2839]
[1776906400876,42.22,78382.75,0.0,-0.2914,0.00013,21.28528]
[1776906404822,42.22,78380.8,0.0,-0.29166,0.00013,21.29349]
[1776906405735,42.22,78381.44,0.0,-0.29157,0.00013,21.29084]
[1776906405792,42.22,78381.44,0.0,-0.29157,0.00013,21.29084]
[1776906405816,42.22,78381.44,0.0,-0.29157,0.00013,21.29084]
[1776906405849,42.22,78383.36,0.0,-0.29132,0.00013,21.28282]
[1776906406034,42.22,78383.36,0.0,-0.29132,0.00013,21.28282]
[1776906406104,42.22,78383.36,0.0,-0.29132,0.00013,21.28282]
[1776906406585,42.22,78397.72,0.0,-0.28945,0.00013,21.2224]
[1776906408539,42.22,78397.72,0.0,-0.28945,0.00013,21.2224]
[1776906408542,42.22,78397.72,0.0,-0.28945,0.00013,21.2224]
[1776906408846,42.22,78400.05,0.0,-0.28914,0.00013,21.21247]
[1776906409052,42.22,78400.05,0.0,-0.28914,0.00013,21.21247]
[1776906409276,42.22,78400.05,0.0,-0.28914,0.00013,21.21247]
[1776906409318,42.22,78400.05,0.0,-0.28914,0.00013,21.21247]
[1776906409401,42.22,78394.84,0.0,-0.28982,0.00013,21.23448]
[1776906410965,42.22,78394.84,0.0,-0.28982,0.00013,21.23458]
[1776906411229,42.22,78391.79,0.0,-0.29022,0.00013,21.24751]
[1776906413065,42.22,78392.13,0.0,-0.29018,0.00013,21.24614]
[1776906416980,42.22,78390.4,0.0,-0.29041,0.00013,21.25367]
[1776906420770,42.23,78393.59,0.0,-0.29001,0.00013,21.24048]
[1776906420777,42.23,78393.59,0.0,-0.29001,0.00013,21.24048]
[1776906420851,42.23,78393.59,0.0,-0.29001,0.00013,21.24048]
[1776906421313,42.23,78394.44,0.0,-0.2899,0.00013,21.23696]
[1776906421404,42.23,78394.44,0.0,-0.2899,0.00013,21.23696]
[1776906421478,42.23,78394.44,0.0,-0.2899,0.00013,21.23696]
[1776906421480,42.23,78394.44,0.0,-0.2899,0.00013,21.23696]
[1776906421526,42.23,78394.44,0.0,-0.2899,0.00013,21.23696]
[1776906421691,42.23,78394.44,0.0,-0.2899,0.00013,21.23696]
[1776906421706,42.23,78406.93,0.0,-0.28827,0.00013,21.18418]
[1776906423104,42.23,78406.93,0.0,-0.28827,0.00013,21.18418]
[1776906423631,42.23,78406.93,0.0,-0.28827,0.00013,21.18418]
[1776906423693,42.23,78406.93,0.0,-0.28827,0.00013,21.18418]
[1776906423722,42.23,78406.93,0.0,-0.28827,0.00013,21.18418]
[1776906423907,42.23,78406.93,0.0,-0.28827,0.00013,21.18418]
[1776906423732,42.22,78418.76,0.0,-0.28672,0.00013,21.13351]
[1776906423965,42.22,78418.76,0.0,-0.28672,0.00013,21.13351]
[1776906424283,42.22,78418.76,0.0,-0.28672,0.00013,21.13351]
[1776906424351,42.22,78418.76,0.0,-0.28672,0.00013,21.13351]
[1776906424420,42.22,78432.84,0.0,-0.28489,0.00013,21.07318]
[1776906425279,42.22,78432.84,0.0,-0.28489,0.00013,21.07318]
[1776906426329,42.22,78434.48,0.0,-0.28468,0.00013,21.06599]
[1776906427058,42.22,78434.63,0.0,-0.28466,0.00013,21.06528]
[1776906429169,42.22,78436.93,0.0,-0.28435,0.00013,21.0552]
[1776906429184,42.22,78436.93,0.0,-0.28435,0.00013,21.0552]
[1776906429407,42.22,78430.48,0.0,-0.28519,0.00013,21.08295]
[1776906430273,42.22,78430.48,0.0,-0.28519,0.00013,21.08295]
[1776906431064,42.22,78433.76,0.0,-0.28476,0.00013,21.0687]
[1776906431133,42.22,78433.76,0.0,-0.28476,0.00013,21.0687]
[1776906433650,42.22,78444.28,0.0,-0.2834,0.00013,21.02316]
[1776906435950,42.22,78448.55,0.0,-0.28284,0.00013,21.00461]
[1776906437096,42.22,78448.63,0.0,-0.28283,0.00013,21.00426]
[1776906437535,42.22,78454.9,0.0,-0.28202,0.00013,20.97702]
[1776906440109,42.22,78453.68,0.0,-0.28218,0.00013,20.98236]
[1776906440298,42.22,78453.68,0.0,-0.28218,0.00013,20.98236]
[1776906440343,42.22,78453.68,0.0,-0.28218,0.00013,20.98236]
[1776906440512,42.22,78453.68,0.0,-0.28218,0.00013,20.98236]
[1776906440688,42.22,78453.68,0.0,-0.28218,0.00013,20.98236]
[1776906440769,42.22,78468.64,0.0,-0.28026,0.00013,20.91712]
[1776906440983,42.22,78468.64,0.0,-0.28026,0.00013,20.91712]
[1776906441401,42.22,78468.64,0.0,-0.28026,0.00013,20.91712]
[1776906441433,42.22,78468.64,0.0,-0.28026,0.00013,20.91712]
[1776906441868,42.22,78468.64,0.0,-0.28026,0.00013,20.91712]
[1776906441907,42.22,78449.87,0.0,-0.28268,0.00013,20.999]
[1776906442632,42.22,78449.87,0.0,-0.28268,0.00013,20.999]
[1776906442679,42.22,78449.87,0.0,-0.28268,0.00013,20.999]
[1776906442707,42.22,78449.87,0.0,-0.28268,0.00013,20.999]
[1776906442781,42.22,78432.22,0.0,-0.28496,0.00013,21.07522]
[1776906442970,42.22,78432.22,0.0,-0.28496,0.00013,21.07522]
[1776906443520,42.22,78431.08,0.0,-0.28511,0.00013,21.08012]
[1776906444843,42.22,78431.08,0.0,-0.28511,0.00013,21.08012]
[1776906444945,42.22,78431.08,0.0,-0.28511,0.00013,21.08012]
[1776906444929,42.22,78431.34,0.0,-0.28507,0.00013,21.07893]
[1776906447359,42.22,78424.17,0.0,-0.28599,0.00013,21.10955]
[1776906447371,42.22,78424.17,0.0,-0.28599,0.00013,21.10955]
[1776906447845,42.22,78416.31,0.0,-0.28701,0.00013,21.14304]
[1776906448816,42.22,78416.31,0.0,-0.28701,0.00013,21.14304]
[1776906449493,42.22,78415.46,0.0,-0.28712,0.00013,21.14641]
[1776906455667,42.21,78416.77,0.0,-0.28691,0.00013,21.1364]
[1776906457619,42.22,78417.99,0.0,-0.28677,0.00013,21.13164]
[1776906457714,42.22,78417.99,0.0,-0.28677,0.00013,21.13164]
[1776906457934,42.22,78415.58,0.0,-0.28708,0.00013,21.14207]
[1776906458018,42.22,78415.58,0.0,-0.28708,0.00013,21.14207]
[1776906459539,42.22,78415.58,0.0,-0.28709,0.00013,21.14221]
[1776906459758,42.22,78400.63,0.0,-0.28904,0.00013,21.20586]
[1776906460051,42.22,78400.63,0.0,-0.28904,0.00013,21.20586]
[1776906463568,42.22,78400.45,0.0,-0.28907,0.00013,21.20685]
[1776906463669,42.22,78400.96,0.0,-0.289,0.00013,21.20476]
[1776906465701,42.22,78400.96,0.0,-0.28901,0.00013,21.20484]
[1776906465779,42.22,78400.96,0.0,-0.28901,0.00013,21.20484]
[1776906465839,42.22,78402.81,0.0,-0.28877,0.00013,21.19708]
[1776906467012,42.22,78402.81,0.0,-0.28877,0.00013,21.19715]
[1776906467976,42.22,78390.03,0.0,-0.29044,0.00013,21.25118]
[1776906469689,42.23,78390.03,0.0,-0.29044,0.00013,21.25124]
[1776906471557,42.23,78385.16,0.0,-0.29108,0.00013,21.27173]
[1776906471589,42.23,78385.16,0.0,-0.29108,0.00013,21.27173]
[1776906471610,42.23,78385.16,0.0,-0.29108,0.00013,21.27173]
[1776906471859,42.23,78385.16,0.0,-0.29108,0.00013,21.27173]
[1776906471910,42.23,78385.16,0.0,-0.29108,0.00013,21.27173]
[1776906471954,42.23,78385.16,0.0,-0.29108,0.00013,21.27173]
[1776906471916,42.23,78393.35,0.0,-0.29001,0.00013,21.23729]
[1776906473322,42.23,78393.35,0.0,-0.29001,0.00013,21.23735]
[1776906473336,42.23,78393.35,0.0,-0.29001,0.00013,21.23735]
[1776906473440,42.23,78393.35,0.0,-0.29001,0.00013,21.23735]
[1776906473532,42.23,78393.35,0.0,-0.29001,0.00013,21.23735]
[1776906473667,42.23,78390.14,0.0,-0.29043,0.00013,21.25087]
[1776906476692,42.23,78380.31,0.0,-0.29172,0.00013,21.29219]
[1776906481573,42.23,78376.7,0.0,-0.29219,0.00013,21.30724]
[1776906483841,42.23,78369.96,0.0,-0.29307,0.00013,21.33532]
[1776906483923,42.23,78363.76,0.0,-0.29389,0.00013,21.36106]
[1776906489972,42.22,78365.71,0.0,-0.29362,0.00013,21.35253]
[1776906494358,42.22,78365.7,0.0,-0.29361,0.00013,21.3524]
[1776906494723,42.22,78365.7,0.0,-0.29361,0.00013,21.3524]
[1776906498590,42.22,78365.61,0.0,-0.29362,0.00013,21.35254]
[1776906498626,42.22,78365.61,0.0,-0.29362,0.00013,21.35254]
[1776906498633,42.22,78365.61,0.0,-0.29362,0.00013,21.35254]
[1776906498672,42.22,78365.61,0.0,-0.29362,0.00013,21.35254]
[1776906498721,42.22,78365.61,0.0,-0.29362,0.00013,21.35254]
[1776906498733,42.22,78365.61,0.0,-0.29362,0.00013,21.35254]
[1776906498964,42.22,78365.61,0.0,-0.29362,0.00013,21.35254]
[1776906498947,42.22,78368.4,0.0,-0.29325,0.00013,21.34088]
[1776906499024,42.22,78368.4,0.0,-0.29325,0.00013,21.34088]
[1776906499849,42.22,78368.4,0.0,-0.29325,0.00013,21.34082]
[1776906500050,42.22,78368.4,0.0,-0.29325,0.00013,21.34082]
[1776906500856,42.22,78365.48,0.0,-0.29363,0.00013,21.35291]
[1776906502153,42.22,78366.61,0.0,-0.29348,0.00013,21.34815]
[1776906502871,42.22,78366.08,0.0,-0.29355,0.00013,21.3503]
[1776906507905,42.22,78364.43,0.0,-0.29376,0.00013,21.35684]
[1776906513948,42.21,78367.02,0.0,-0.29338,0.00013,21.34149]
[1776906518984,42.21,78368.58,0.0,-0.29316,0.00013,21.33467]
[1776906522018,42.21,78366.59,0.0,-0.29342,0.00013,21.34284]
[1776906522133,42.21,78364.17,0.0,-0.29374,0.00013,21.3529]
[1776906522370,42.21,78364.17,0.0,-0.29374,0.00013,21.3529]
[1776906522789,42.21,78364.17,0.0,-0.29374,0.00013,21.3529]
[1776906523023,42.21,78364.17,0.0,-0.29374,0.00013,21.3529]
[1776906523035,42.21,78356.41,0.0,-0.29476,0.00013,21.38492]
[1776906523187,42.21,78356.41,0.0,-0.29476,0.00013,21.38492]
[1776906523346,42.21,78356.41,0.0,-0.29476,0.00013,21.38492]
[1776906523500,42.21,78356.41,0.0,-0.29476,0.00013,21.38492]
[1776906523763,42.21,78356.41,0.0,-0.29476,0.00013,21.38492]
[1776906523828,42.21,78356.41,0.0,-0.29476,0.00013,21.38492]
[1776906524018,42.21,78347.81,0.0,-0.29589,0.00013,21.4205]
[1776906524772,42.21,78347.81,0.0,-0.29589,0.00013,21.4205]
[1776906525004,42.21,78347.81,0.0,-0.29589,0.00013,21.4205]
[1776906525025,42.21,78368.44,0.0,-0.29317,0.00013,21.33497]
[1776906526033,42.21,78367.72,0.0,-0.29326,0.00013,21.33791]
[1776906526157,42.21,78367.72,0.0,-0.29326,0.00013,21.33791]
[1776906527039,42.21,78368.69,0.0,-0.29314,0.00013,21.33381]
[1776906527173,42.21,78368.69,0.0,-0.29314,0.00013,21.33381]
[1776906527225,42.21,78368.69,0.0,-0.29314,0.00013,21.33381]
[1776906533081,42.2,78368.82,0.0,-0.29311,0.00013,21.33298]
[1776906537563,42.2,78369.44,0.0,-0.29302,0.00013,21.33025]
[1776906537595,42.2,78369.44,0.0,-0.29302,0.00013,21.33025]
[1776906538224,42.2,78369.08,0.0,-0.29307,0.00013,21.3317]
[1776906538311,42.2,78369.08,0.0,-0.29307,0.00013,21.3317]
[1776906541355,42.2,78366.68,0.0,-0.29338,0.00013,21.34154]
[1776906541479,42.2,78366.68,0.0,-0.29338,0.00013,21.34154]
[1776906541512,42.2,78366.68,0.0,-0.29338,0.00013,21.34154]
[1776906541523,42.2,78366.68,0.0,-0.29338,0.00013,21.34154]
[1776906541553,42.2,78366.68,0.0,-0.29338,0.00013,21.34154]
[1776906541576,42.2,78366.68,0.0,-0.29338,0.00013,21.34154]
[1776906541615,42.2,78366.68,0.0,-0.29338,0.00013,21.34154]
[1776906542006,42.2,78366.51,0.0,-0.2934,0.00013,21.3422]
[1776906542437,42.2,78366.51,0.0,-0.2934,0.00013,21.3422]
[1776906542716,42.2,78380.74,0.0,-0.29153,0.00013,21.28272]
[1776906543180,42.2,78380.74,0.0,-0.29153,0.00013,21.28272]
[1776906546656,42.2,78380.65,0.0,-0.29154,0.00013,21.28307]
[1776906546704,42.2,78380.65,0.0,-0.29154,0.00013,21.28307]
[1776906546716,42.2,78380.65,0.0,-0.29154,0.00013,21.28307]
[1776906551859,42.2,78377.8,0.0,-0.29192,0.00013,21.29505]
[1776906553477,42.2,78370.57,0.0,-0.29287,0.00013,21.32526]
[1776906553567,42.2,78370.57,0.0,-0.29287,0.00013,21.32526]
[1776906553577,42.2,78362.57,0.0,-0.29392,0.00013,21.35853]
[1776906554777,42.2,78362.57,0.0,-0.29392,0.00013,21.35853]
[1776906554813,42.2,78361.14,0.0,-0.29411,0.00013,21.36444]
[1776906556794,42.2,78364.14,0.0,-0.29371,0.00013,21.35193]
[1776906556896,42.2,78364.42,0.0,-0.29367,0.00013,21.35071]
[1776906557196,42.2,78364.42,0.0,-0.29367,0.00013,21.35071]
[1776906557868,42.2,78364.42,0.0,-0.29367,0.00013,21.35071]
[1776906559436,42.2,78360.61,0.0,-0.29417,0.00013,21.36642]
[1776906560490,42.2,78358.26,0.0,-0.29448,0.00013,21.37611]
[1776906566312,42.2,78364.96,0.0,-0.29358,0.00013,21.34778]
[1776906571758,42.19,78364.31,0.0,-0.29366,0.00013,21.35025]
[1776906574291,42.19,78365.82,0.0,-0.29343,0.00013,21.33965]
[1776906574368,42.19,78365.5,0.0,-0.29347,0.00013,21.34092]
[1776906579643,42.19,78359.18,0.0,-0.29429,0.00013,21.36691]
[1776906581090,42.19,78360.14,0.0,-0.29416,0.00013,21.36285]
[1776906581417,42.19,78359.88,0.0,-0.29419,0.00013,21.36376]
[1776906584369,42.19,78359.71,0.0,-0.29421,0.00013,21.36431]
[1776906584443,42.19,78360.34,0.0,-0.29413,0.00013,21.36161]
[1776906587170,42.19,78362.2,0.0,-0.29387,0.00013,21.35372]
[1776906587459,42.19,78362.2,0.0,-0.29387,0.00013,21.35364]
[1776906588909,42.19,78362.2,0.0,-0.29387,0.00013,21.35364]
[1776906589027,42.19,78362.2,0.0,-0.29387,0.00013,21.35364]
[1776906589084,42.19,78362.2,0.0,-0.29387,0.00013,21.35364]
[1776906589144,42.18,78363.27,0.0,-0.29373,0.00013,21.34912]
[1776906589191,42.18,78363.27,0.0,-0.29373,0.00013,21.34912]
[1776906589206,42.18,78363.27,0.0,-0.29373,0.00013,21.34912]
[1776906589783,42.18,78366.04,0.0,-0.29336,0.00013,21.33752]
[1776906591206,42.18,78369.42,0.0,-0.29292,0.00013,21.32337]
[1776906591487,42.18,78369.42,0.0,-0.29291,0.00013,21.3233]
[1776906593375,42.18,78367.82,0.0,-0.29312,0.00013,21.32992]
[1776906593477,42.18,78367.82,0.0,-0.29312,0.00013,21.32992]
[1776906595272,42.18,78370.39,0.0,-0.29278,0.00013,21.3191]
[1776906595287,42.18,78370.39,0.0,-0.29278,0.00013,21.3191]
[1776906595515,42.18,78372.64,0.0,-0.29248,0.00013,21.30966]
[1776906600743,42.18,78371.83,0.0,-0.29259,0.00013,21.31284]
[1776906606878,42.18,78371.77,0.0,-0.29259,0.00013,21.3129]
[1776906611463,42.18,78365.51,0.0,-0.2934,0.00013,21.33879]
[1776906611942,42.18,78365.51,0.0,-0.2934,0.00013,21.33879]
[1776906612039,42.18,78363.25,0.0,-0.2937,0.00013,21.34815]
[1776906612905,42.18,78363.25,0.0,-0.2937,0.00013,21.34815]
[1776906613274,42.18,78362.98,0.0,-0.29373,0.00013,21.3492]
[1776906614722,42.18,78362.98,0.0,-0.29373,0.00013,21.34913]
[1776906614789,42.18,78362.98,0.0,-0.29373,0.00013,21.34913]
[1776906615510,42.18,78361.83,0.0,-0.29388,0.00013,21.35383]
[1776906618837,42.17,78362.98,0.0,-0.29372,0.00013,21.34879]
[1776906619577,42.17,78366.67,0.0,-0.29323,0.00013,21.33335]
[1776906619697,42.17,78366.67,0.0,-0.29323,0.00013,21.33335]
[1776906619733,42.17,78366.67,0.0,-0.29323,0.00013,21.33335]
[1776906619742,42.17,78368.87,0.0,-0.29294,0.00013,21.3241]
[1776906621591,42.17,78371.13,0.0,-0.29264,0.00013,21.3146]
[1776906621629,42.17,78371.13,0.0,-0.29264,0.00013,21.3146]
[1776906623690,42.17,78374.15,0.0,-0.29224,0.00013,21.30186]
[1776906623731,42.17,78374.15,0.0,-0.29224,0.00013,21.30186]
[1776906628747,42.17,78377.2,0.0,-0.29184,0.00013,21.28892]
[1776906631730,42.17,78370.76,0.0,-0.29268,0.00013,21.31581]
[1776906631780,42.17,78370.76,0.0,-0.29268,0.00013,21.31581]
[1776906632158,42.17,78370.76,0.0,-0.29268,0.00013,21.31581]
[1776906634218,42.17,78362.45,0.0,-0.29375,0.00013,21.34639]
[1776906634350,42.17,78362.45,0.0,-0.29375,0.00013,21.34639]
[1776906635655,42.17,78365.52,0.0,-0.29335,0.00013,21.33378]
[1776906635787,42.17,78365.52,0.0,-0.29335,0.00013,21.33378]
[1776906638039,42.17,78369.17,0.0,-0.29288,0.00013,21.31875]
[1776906638044,42.17,78370.44,0.0,-0.29271,0.00013,21.31345]
[1776906639878,42.17,78370.44,0.0,-0.29271,0.00013,21.31346]
[1776906639920,42.17,78376.03,0.0,-0.29198,0.00013,21.29009]
[1776906640479,42.17,78376.03,0.0,-0.29198,0.00013,21.29009]
[1776906640553,42.17,78376.03,0.0,-0.29198,0.00013,21.29009]
[1776906640841,42.17,78376.03,0.0,-0.29198,0.00013,21.29009]
[1776906640853,42.17,78376.03,0.0,-0.29198,0.00013,21.29009]
[1776906641072,42.17,78379.89,0.0,-0.29147,0.00013,21.27386]
[1776906646876,42.17,78379.63,0.0,-0.2915,0.00013,21.27491]
[1776906649953,42.17,78377.51,0.0,-0.29178,0.00013,21.28379]
[1776906649983,42.17,78370.74,0.0,-0.29267,0.00013,21.31211]
[1776906651212,42.17,78368.41,0.0,-0.29297,0.00013,21.32182]
[1776906651988,42.17,78368.41,0.0,-0.29297,0.00013,21.32182]
[1776906652166,42.17,78371.15,0.0,-0.29261,0.00013,21.31032]
[1776906654002,42.17,78369.57,0.0,-0.29282,0.00013,21.31692]
[1776906654067,42.17,78366.95,0.0,-0.29316,0.00013,21.32782]
[1776906655367,42.17,78366.95,0.0,-0.29316,0.00013,21.32779]
[1776906656047,42.17,78366.95,0.0,-0.29316,0.00013,21.32779]
[1776906656058,42.17,78366.95,0.0,-0.29316,0.00013,21.32779]
[1776906656102,42.17,78366.95,0.0,-0.29316,0.00013,21.32779]
[1776906656147,42.17,78364.84,0.0,-0.29344,0.00013,21.3365]
[1776906657069,42.17,78364.84,0.0,-0.29344,0.00013,21.3365]
[1776906657173,42.17,78357.11,0.0,-0.29446,0.00013,21.36861]
[1776906657345,42.17,78357.11,0.0,-0.29446,0.00013,21.36861]
[1776906658069,42.17,78357.11,0.0,-0.29446,0.00013,21.36861]
[1776906658095,42.17,78357.11,0.0,-0.29446,0.00013,21.36861]
[1776906658161,42.17,78344.12,0.0,-0.29617,0.00013,21.42215]
[1776906658261,42.17,78344.12,0.0,-0.29617,0.00013,21.42215]
[1776906662023,42.17,78344.68,0.0,-0.29611,0.00013,21.42019]
[1776906662069,42.17,78344.68,0.0,-0.29611,0.00013,21.42019]
[1776906662138,42.17,78344.68,0.0,-0.29611,0.00013,21.42019]
[1776906662169,42.17,78342.98,0.0,-0.29633,0.00013,21.42731]
[1776906662238,42.17,78342.98,0.0,-0.29633,0.00013,21.42731]
[1776906663094,42.17,78333.92,0.0,-0.29753,0.00013,21.46448]
[1776906667475,42.18,78333.45,0.0,-0.29761,0.00013,21.46678]
[1776906670041,42.18,78328.62,0.0,-0.29825,0.00013,21.48668]
[1776906670113,42.18,78322.45,0.0,-0.29908,0.00013,21.51188]
[1776906670217,42.18,78322.45,0.0,-0.29908,0.00013,21.51188]
[1776906670491,42.18,78322.45,0.0,-0.29908,0.00013,21.51188]
[1776906670687,42.18,78322.45,0.0,-0.29908,0.00013,21.51188]
[1776906671082,42.18,78309.9,0.0,-0.30075,0.00013,21.56276]
[1776906672327,42.18,78309.9,0.0,-0.30075,0.00013,21.56282]
[1776906672827,42.18,78309.9,0.0,-0.30075,0.00013,21.56282]
[1776906673059,42.18,78306.56,0.0,-0.30119,0.00013,21.57629]
[1776906673449,42.18,78306.56,0.0,-0.30119,0.00013,21.57629]
[1776906673786,42.18,78306.56,0.0,-0.30119,0.00013,21.57629]
[1776906675859,42.18,78303.77,0.0,-0.30157,0.00013,21.58751]
[1776906675927,42.18,78303.77,0.0,-0.30157,0.00013,21.58751]
[1776906676310,42.18,78301.75,0.0,-0.30184,0.00013,21.59562]
[1776906677315,42.18,78299.64,0.0,-0.30212,0.00013,21.60407]
[1776906677376,42.18,78299.64,0.0,-0.30212,0.00013,21.60407]
[1776906677538,42.18,78299.64,0.0,-0.30212,0.00013,21.60407]
[1776906678095,42.18,78297.18,0.0,-0.30244,0.00013,21.61391]
[1776906682803,42.18,78297.22,0.0,-0.30243,0.00013,21.61362]
[1776906682851,42.18,78297.22,0.0,-0.30243,0.00013,21.61362]
[1776906687873,42.18,78294.68,0.0,-0.30277,0.00013,21.62363]
[1776906687914,42.18,78294.68,0.0,-0.30277,0.00013,21.62363]
[1776906688830,42.18,78294.45,0.0,-0.3028,0.00013,21.62452]
[1776906688871,42.18,78294.45,0.0,-0.3028,0.00013,21.62452]
[1776906689168,42.18,78294.45,0.0,-0.3028,0.00013,21.62452]
[1776906689189,42.18,78294.45,0.0,-0.3028,0.00013,21.62452]
[1776906689173,42.18,78287.63,0.0,-0.30371,0.00013,21.6517]
[1776906689289,42.18,78287.63,0.0,-0.30371,0.00013,21.6517]
[1776906690665,42.18,78285.18,0.0,-0.30404,0.00013,21.66139]
[1776906690741,42.18,78285.18,0.0,-0.30404,0.00013,21.66139]
[1776906690958,42.18,78285.18,0.0,-0.30404,0.00013,21.66139]
[1776906691074,42.18,78285.18,0.0,-0.30404,0.00013,21.66139]
[1776906691220,42.18,78262.24,0.0,-0.30709,0.00013,21.74789]
[1776906691408,42.18,78262.24,0.0,-0.30709,0.00013,21.74789]
[1776906691534,42.18,78262.24,0.0,-0.30709,0.00013,21.74789]
[1776906692194,42.17,78262.24,0.0,-0.30709,0.00013,21.74774]
[1776906693210,42.17,78253.74,0.0,-0.30823,0.00013,21.78085]
[1776906693292,42.17,78253.74,0.0,-0.30823,0.00013,21.78085]
[1776906693362,42.17,78253.74,0.0,-0.30823,0.00013,21.78085]
[1776906693372,42.17,78253.74,0.0,-0.30823,0.00013,21.78085]
[1776906693374,42.17,78253.74,0.0,-0.30823,0.00013,21.78085]
[1776906694209,42.17,78255.34,0.0,-0.30801,0.00013,21.77443]
[1776906698649,42.17,78253.97,0.0,-0.30817,0.00013,21.77916]
[1776906698784,42.17,78253.97,0.0,-0.30817,0.00013,21.77916]
[1776906699244,42.17,78252.83,0.0,-0.30832,0.00013,21.78344]
[1776906700618,42.16,78254.93,0.0,-0.30803,0.00013,21.77508]
[1776906700770,42.16,78254.93,0.0,-0.30803,0.00013,21.77508]
[1776906700861,42.16,78254.93,0.0,-0.30803,0.00013,21.77508]
[1776906701254,42.16,78255.17,0.0,-0.30799,0.00013,21.77398]
[1776906702627,42.16,78249.56,0.0,-0.30875,0.00013,21.79585]
[1776906702701,42.16,78251.3,0.0,-0.30851,0.00013,21.78895]
[1776906703368,42.16,78251.3,0.0,-0.30851,0.00013,21.78895]
[1776906703516,42.16,78251.3,0.0,-0.30851,0.00013,21.78895]
[1776906707083,42.16,78257.47,0.0,-0.30768,0.00013,21.7648]
[1776906707920,42.16,78258.32,0.0,-0.30757,0.00013,21.7616]
[1776906711461,42.16,78252.37,0.0,-0.30837,0.00013,21.78483]
[1776906711522,42.16,78252.37,0.0,-0.30837,0.00013,21.78483]
[1776906712592,42.16,78253.53,0.0,-0.30821,0.00013,21.78016]
[1776906712634,42.16,78253.53,0.0,-0.30821,0.00013,21.78016]
[1776906716319,42.16,78254.87,0.0,-0.30803,0.00013,21.7751]
[1776906716804,42.16,78254.87,0.0,-0.30803,0.00013,21.7751]
[1776906716831,42.16,78254.87,0.0,-0.30803,0.00013,21.7751]
[1776906716868,42.16,78254.87,0.0,-0.30803,0.00013,21.7751]
[1776906716896,42.16,78254.47,0.0,-0.30809,0.00013,21.77672]
[1776906718845,42.16,78254.47,0.0,-0.30809,0.00013,21.77677]
[1776906719167,42.16,78261.15,0.0,-0.30719,0.00013,21.75073]
[1776906720173,42.16,78261.15,0.0,-0.30719,0.00013,21.75073]
[1776906720204,42.16,78261.15,0.0,-0.30719,0.00013,21.75073]
[1776906720245,42.16,78261.15,0.0,-0.30719,0.00013,21.75073]
[1776906720355,42.16,78262.75,0.0,-0.30698,0.00013,21.74452]
[1776906720463,42.16,78262.75,0.0,-0.30698,0.00013,21.74452]
[1776906720567,42.16,78262.75,0.0,-0.30698,0.00013,21.74452]
[1776906720654,42.16,78262.75,0.0,-0.30698,0.00013,21.74452]
[1776906720732,42.16,78262.75,0.0,-0.30698,0.00013,21.74452]
[1776906720997,42.16,78262.75,0.0,-0.30698,0.00013,21.74452]
[1776906721199,42.16,78262.75,0.0,-0.30698,0.00013,21.74452]
[1776906721271,42.16,78267.17,0.0,-0.30638,0.00013,21.72715]
[1776906721284,42.16,78267.17,0.0,-0.30638,0.00013,21.72715]
[1776906722059,42.16,78267.17,0.0,-0.30638,0.00013,21.72715]
[1776906722283,42.17,78284.45,0.0,-0.30407,0.00013,21.65886]
[1776906722328,42.17,78284.45,0.0,-0.30407,0.00013,21.65886]
[1776906722439,42.17,78284.45,0.0,-0.30407,0.00013,21.65886]
[1776906722676,42.17,78284.45,0.0,-0.30407,0.00013,21.65886]
[1776906722758,42.17,78284.45,0.0,-0.30407,0.00013,21.65886]
[1776906722771,42.16,78282.15,0.0,-0.30437,0.00013,21.66787]
[1776906723327,42.16,78282.15,0.0,-0.30437,0.00013,21.66787]
[1776906723601,42.16,78282.15,0.0,-0.30437,0.00013,21.66787]
[1776906724223,42.16,78282.15,0.0,-0.30437,0.00013,21.66787]
[1776906723703,42.16,78279.36,0.0,-0.30474,0.00013,21.67887]
[1776906724905,42.16,78279.36,0.0,-0.30474,0.00013,21.67887]
[1776906724962,42.16,78279.36,0.0,-0.30474,0.00013,21.67887]
[1776906725043,42.16,78279.36,0.0,-0.30474,0.00013,21.67887]
[1776906725064,42.16,78278.56,0.0,-0.30485,0.00013,21.68195]
[1776906729301,42.16,78284.47,0.0,-0.30405,0.00013,21.65819]
[1776906729374,42.16,78289.05,0.0,-0.30343,0.00013,21.63987]
[1776906729610,42.16,78289.05,0.0,-0.30343,0.00013,21.63987]
[1776906729627,42.16,78289.05,0.0,-0.30343,0.00013,21.63987]
[1776906729679,42.16,78289.05,0.0,-0.30343,0.00013,21.63987]
[1776906729721,42.16,78289.05,0.0,-0.30343,0.00013,21.63987]
[1776906729733,42.16,78289.05,0.0,-0.30343,0.00013,21.63987]
[1776906730221,42.16,78289.05,0.0,-0.30343,0.00013,21.63987]
[1776906729959,42.16,78293.0,0.0,-0.3029,0.00013,21.62403]
[1776906731064,42.16,78293.0,0.0,-0.3029,0.00013,21.62403]
[1776906731090,42.16,78297.76,0.0,-0.30226,0.00013,21.6049]
[1776906732076,42.16,78297.76,0.0,-0.30226,0.00013,21.6049]
[1776906732707,42.16,78299.8,0.0,-0.30199,0.00013,21.59664]
[1776906734340,42.16,78299.61,0.0,-0.30201,0.00013,21.59739]
[1776906735100,42.16,78299.61,0.0,-0.30201,0.00013,21.59739]
[1776906738388,42.16,78294.25,0.0,-0.30272,0.00013,21.6188]
[1776906738433,42.16,78294.25,0.0,-0.30272,0.00013,21.6188]
[1776906738506,42.16,78294.25,0.0,-0.30272,0.00013,21.6188]
[1776906738528,42.16,78294.25,0.0,-0.30272,0.00013,21.6188]
[1776906738566,42.16,78294.25,0.0,-0.30272,0.00013,21.6188]
[1776906738577,42.16,78294.25,0.0,-0.30272,0.00013,21.6188]
[1776906738625,42.16,78294.25,0.0,-0.30272,0.00013,21.6188]
[1776906738655,42.16,78294.79,0.0,-0.30265,0.00013,21.61661]
[1776906740023,42.16,78294.79,0.0,-0.30265,0.00013,21.61661]
[1776906740204,42.16,78288.78,0.0,-0.30346,0.00013,21.64059]
[1776906740361,42.16,78288.78,0.0,-0.30346,0.00013,21.64059]
[1776906740532,42.16,78288.78,0.0,-0.30345,0.00013,21.64056]
[1776906742003,42.16,78288.78,0.0,-0.30345,0.00013,21.64056]
[1776906742047,42.16,78275.81,0.0,-0.30519,0.00013,21.69205]
[1776906747351,42.15,78281.31,0.0,-0.30444,0.00013,21.6698]
[1776906749617,42.15,78282.52,0.0,-0.30427,0.00013,21.66484]
[1776906749688,42.15,78285.26,0.0,-0.3039,0.00013,21.65386]
[1776906752453,42.15,78286.39,0.0,-0.30372,0.00013,21.64512]
[1776906752747,42.15,78286.66,0.0,-0.30368,0.00013,21.64398]
[1776906755872,42.15,78282.37,0.0,-0.30425,0.00013,21.66093]
[1776906755926,42.15,78282.37,0.0,-0.30425,0.00013,21.66093]
[1776906756117,42.15,78282.37,0.0,-0.30425,0.00013,21.66093]
[1776906756368,42.15,78276.45,0.0,-0.30505,0.00013,21.68434]
[1776906756429,42.15,78276.45,0.0,-0.30505,0.00013,21.68434]
[1776906756488,42.15,78276.45,0.0,-0.30505,0.00013,21.68434]
[1776906757273,42.15,78276.45,0.0,-0.30505,0.00013,21.68434]
[1776906757330,42.15,78276.45,0.0,-0.30504,0.00013,21.68425]
[1776906761581,42.14,78276.33,0.0,-0.30505,0.00013,21.68432]
[1776906761639,42.14,78276.33,0.0,-0.30505,0.00013,21.68432]
[1776906763412,42.14,78276.05,0.0,-0.30508,0.00013,21.68523]
[1776906763456,42.14,78276.05,0.0,-0.30508,0.00013,21.68523]
[1776906768741,42.14,78276.55,0.0,-0.30499,0.00013,21.68264]
[1776906768775,42.14,78276.55,0.0,-0.30499,0.00013,21.68264]
[1776906768931,42.14,78277.77,0.0,-0.30483,0.00013,21.67781]
[1776906769497,42.14,78277.77,0.0,-0.30483,0.00013,21.67781]
[1776906770151,42.14,78274.74,0.0,-0.30523,0.00013,21.68971]
[1776906775776,42.13,78271.47,0.0,-0.30565,0.00013,21.70197]
[1776906780309,42.13,78266.54,0.0,-0.3063,0.00013,21.72106]
[1776906780379,42.13,78266.38,0.0,-0.30632,0.00013,21.72156]
[1776906781166,42.13,78266.38,0.0,-0.30632,0.00013,21.72156]
[1776906781206,42.13,78266.38,0.0,-0.30632,0.00013,21.72156]
[1776906781823,42.12,78263.04,0.0,-0.30676,0.00013,21.73443]
[1776906781878,42.12,78263.04,0.0,-0.30676,0.00013,21.73443]
[1776906782189,42.12,78263.04,0.0,-0.30676,0.00013,21.73443]
[1776906782291,42.13,78262.67,0.0,-0.30681,0.00013,21.73597]
[1776906784850,42.13,78254.99,0.0,-0.30785,0.00013,21.76621]
[1776906785746,42.13,78254.99,0.0,-0.30785,0.00013,21.76621]
[1776906785815,42.13,78254.99,0.0,-0.30785,0.00013,21.76621]
[1776906785860,42.13,78254.64,0.0,-0.3079,0.00013,21.76758]
[1776906787874,42.13,78264.19,0.0,-0.30662,0.00013,21.73034]
[1776906789172,42.13,78264.19,0.0,-0.30662,0.00013,21.73034]
[1776906789274,42.13,78264.19,0.0,-0.30662,0.00013,21.73034]
[1776906789497,42.13,78264.55,0.0,-0.30657,0.00013,21.72901]
[1776906789888,42.13,78264.55,0.0,-0.30657,0.00013,21.72909]
[1776906790895,42.13,78274.93,0.0,-0.30518,0.00013,21.68823]
[1776906795200,42.13,78277.8,0.0,-0.30481,0.00013,21.6771]
[1776906795264,42.13,78277.8,0.0,-0.30481,0.00013,21.6771]
[1776906795821,42.13,78281.92,0.0,-0.30426,0.00013,21.66101]
[1776906802175,42.13,78283.22,0.0,-0.30408,0.00013,21.65568]
[1776906805045,42.13,78283.76,0.0,-0.30401,0.00013,21.65344]
[1776906805062,42.13,78288.61,0.0,-0.30335,0.00013,21.63392]
[1776906807008,42.13,78281.19,0.0,-0.30434,0.00013,21.6633]
[1776906812247,42.13,78278.44,0.0,-0.30466,0.00013,21.66954]
[1776906814220,42.13,78278.44,0.0,-0.30466,0.00013,21.66954]
[1776906814253,42.13,78278.44,0.0,-0.30466,0.00013,21.66954]
[1776906814289,42.12,78271.36,0.0,-0.30561,0.00013,21.69734]
[1776906819612,42.12,78265.39,0.0,-0.30639,0.00013,21.72017]
[1776906823202,42.12,78271.8,0.0,-0.30552,0.00013,21.69456]
[1776906823285,42.11,78268.29,0.0,-0.30598,0.00013,21.70816]
[1776906829325,42.11,78262.06,0.0,-0.30682,0.00013,21.73274]
[1776906834378,42.12,78259.61,0.0,-0.30716,0.00013,21.74263]
[1776906836387,42.12,78259.61,0.0,-0.30716,0.00013,21.74274]
[1776906838145,42.12,78256.49,0.0,-0.30759,0.00013,21.75515]
[1776906838383,42.12,78256.49,0.0,-0.30759,0.00013,21.75515]
[1776906838392,42.12,78256.49,0.0,-0.30759,0.00013,21.75515]
[1776906838750,42.12,78255.83,0.0,-0.30768,0.00013,21.75773]
[1776906838771,42.12,78255.83,0.0,-0.30768,0.00013,21.75773]
[1776906838777,42.12,78255.83,0.0,-0.30768,0.00013,21.75773]
[1776906839233,42.12,78256.13,0.0,-0.30764,0.00013,21.7566]
[1776906840037,42.12,78256.13,0.0,-0.30764,0.00013,21.7566]
[1776906840119,42.12,78256.13,0.0,-0.30764,0.00013,21.7566]
[1776906840360,42.12,78256.13,0.0,-0.30764,0.00013,21.7566]
[1776906841191,42.12,78253.87,0.0,-0.30794,0.00013,21.76549]
[1776906843888,42.12,78255.17,0.0,-0.30777,0.00013,21.76051]
[1776906844462,42.12,78255.06,0.0,-0.30779,0.00013,21.76099]
[1776906844564,42.12,78255.94,0.0,-0.30767,0.00013,21.75758]
[1776906850032,42.12,78253.93,0.0,-0.30795,0.00013,21.76563]
[1776906855346,42.12,78251.83,0.0,-0.30824,0.00014,21.77408]
[1776906860382,42.12,78253.7,0.0,-0.30799,0.00013,21.76692]
[1776906865417,42.13,78249.98,0.0,-0.3085,0.00014,21.78168]
[1776906871334,42.13,78249.87,0.0,-0.30852,0.00014,21.78232]
[1776906871790,42.13,78251.84,0.0,-0.30826,0.00014,21.77463]
[1776906872084,42.13,78254.62,0.0,-0.30786,0.00013,21.75975]
[1776906872769,42.13,78254.62,0.0,-0.30786,0.00013,21.75975]
[1776906872847,42.13,78254.62,0.0,-0.30786,0.00013,21.75975]
[1776906872939,42.13,78263.51,0.0,-0.30665,0.00013,21.72453]
[1776906874491,42.13,78271.81,0.0,-0.30553,0.00013,21.69179]
[1776906875583,42.13,78271.81,0.0,-0.30553,0.00013,21.69179]
[1776906875651,42.13,78271.81,0.0,-0.30553,0.00013,21.69179]
[1776906876071,42.13,78271.81,0.0,-0.30553,0.00013,21.69179]
[1776906876075,42.12,78271.77,0.0,-0.30553,0.00013,21.6916]
[1776906876920,42.12,78271.77,0.0,-0.30553,0.00013,21.6916]
[1776906877338,42.12,78272.05,0.0,-0.30549,0.00013,21.69038]
[1776906879018,42.12,78272.53,0.0,-0.30542,0.00013,21.68848]
[1776906879688,42.12,78273.15,0.0,-0.30533,0.00013,21.68581]
[1776906881253,42.12,78268.9,0.0,-0.3059,0.00013,21.70261]
[1776906881927,42.12,78271.21,0.0,-0.30559,0.00013,21.69338]
[1776906882152,42.12,78271.21,0.0,-0.30559,0.00013,21.69338]
[1776906887582,42.11,78274.43,0.0,-0.30513,0.00013,21.67976]
[1776906889743,42.11,78274.54,0.0,-0.30511,0.00013,21.67922]
[1776906889795,42.11,78274.54,0.0,-0.30511,0.00013,21.67922]
[1776906891090,42.11,78271.18,0.0,-0.30556,0.00013,21.69242]
[1776906891106,42.11,78268.7,0.0,-0.30589,0.00013,21.7021]
[1776906893981,42.11,78275.97,0.0,-0.3049,0.00013,21.67296]
[1776906898679,42.1,78276.35,0.0,-0.30484,0.00013,21.67115]
[1776906898725,42.1,78276.35,0.0,-0.30484,0.00013,21.67115]
[1776906898728,42.1,78276.68,0.0,-0.30479,0.00013,21.66974]
[1776906901680,42.1,78283.79,0.0,-0.30383,0.00013,21.64117]
[1776906904702,42.1,78275.88,0.0,-0.30488,0.00013,21.67231]
[1776906909738,42.1,78279.67,0.0,-0.30436,0.00013,21.65688]
[1776906914274,42.09,78284.32,0.0,-0.30373,0.00013,21.63811]
[1776906914387,42.09,78284.32,0.0,-0.30373,0.00013,21.63811]
[1776906914458,42.09,78284.96,0.0,-0.30364,0.00013,21.63549]
[1776906915935,42.09,78289.76,0.0,-0.30299,0.00013,21.61616]
[1776906915977,42.09,78289.76,0.0,-0.30299,0.00013,21.61616]
[1776906917492,42.09,78288.98,0.0,-0.30309,0.00013,21.61924]
[1776906920859,42.09,78288.72,0.0,-0.30312,0.00013,21.62012]
[1776906920860,42.09,78287.48,0.0,-0.30329,0.00013,21.62503]
[1776906921490,42.09,78287.48,0.0,-0.30329,0.00013,21.62503]
[1776906921821,42.09,78287.48,0.0,-0.30329,0.00013,21.62497]
[1776906922557,42.09,78287.48,0.0,-0.30329,0.00013,21.62497]
[1776906922610,42.09,78287.48,0.0,-0.30329,0.00013,21.62497]
[1776906922623,42.09,78287.48,0.0,-0.30329,0.00013,21.62497]
[1776906924203,42.09,78283.37,0.0,-0.30384,0.00013,21.64133]
[1776906924266,42.09,78283.37,0.0,-0.30384,0.00013,21.64133]
[1776906924528,42.09,78280.96,0.0,-0.30416,0.00013,21.65087]
[1776906925132,42.09,78277.48,0.0,-0.30462,0.00013,21.66456]
[1776906926046,42.09,78277.48,0.0,-0.30462,0.00013,21.66456]
[1776906926091,42.09,78277.48,0.0,-0.30462,0.00013,21.66456]
[1776906931891,42.08,78275.11,0.0,-0.30489,0.00013,21.66913]
[1776906937163,42.08,78272.54,0.0,-0.30522,0.00013,21.6789]
[1776906938432,42.08,78272.3,0.0,-0.30525,0.00013,21.67985]
[1776906938502,42.08,78274.79,0.0,-0.30491,0.00013,21.66974]
[1776906940954,42.07,78283.39,0.0,-0.30375,0.00013,21.63523]
[1776906945082,42.07,78276.37,0.0,-0.30469,0.00013,21.66303]
[1776906945121,42.07,78276.37,0.0,-0.30469,0.00013,21.66303]
[1776906946698,42.07,78274.96,0.0,-0.30487,0.00013,21.66833]
[1776906946736,42.07,78274.96,0.0,-0.30487,0.00013,21.66833]
[1776906952032,42.07,78277.27,0.0,-0.30454,0.00013,21.65855]
[1776906957069,42.06,78277.42,0.0,-0.3045,0.00013,21.65749]
[1776906962411,42.06,78277.42,0.0,-0.30449,0.00013,21.65721]
[1776906962477,42.06,78277.42,0.0,-0.30449,0.00013,21.65721]
[1776906962558,42.06,78277.46,0.0,-0.30448,0.00013,21.65696]
[1776906969151,42.05,78272.23,0.0,-0.30517,0.00013,21.67703]
[1776906972873,42.05,78273.46,0.0,-0.30499,0.00013,21.67171]
[1776906972939,42.05,78273.46,0.0,-0.30499,0.00013,21.67171]
[1776906975538,42.05,78274.64,0.0,-0.30482,0.00013,21.6668]
[1776906975629,42.05,78274.64,0.0,-0.30482,0.00013,21.6668]
[1776906975970,42.05,78274.64,0.0,-0.30482,0.00013,21.6668]
[1776906976191,42.05,78274.64,0.0,-0.30482,0.00013,21.6668]
[1776906976313,42.05,78274.64,0.0,-0.30482,0.00013,21.6668]
[1776906976397,42.05,78274.64,0.0,-0.30482,0.00013,21.6668]
[1776906976433,42.05,78274.64,0.0,-0.30482,0.00013,21.6668]
[1776906976443,42.05,78274.64,0.0,-0.30482,0.00013,21.6668]
[1776906976520,42.05,78274.64,0.0,-0.30482,0.00013,21.6668]
[1776906976531,42.05,78263.95,0.0,-0.30626,0.00013,21.70906]
[1776906976581,42.05,78263.95,0.0,-0.30626,0.00013,21.70906]
[1776906976896,42.05,78263.95,0.0,-0.30626,0.00013,21.70906]
[1776906976964,42.05,78263.95,0.0,-0.30626,0.00013,21.70906]
[1776906976979,42.05,78263.95,0.0,-0.30626,0.00013,21.70906]
[1776906977083,42.05,78263.95,0.0,-0.30626,0.00013,21.70906]
[1776906977269,42.05,78263.95,0.0,-0.30626,0.00013,21.70906]
[1776906977320,42.05,78255.79,0.0,-0.30736,0.00014,21.7411]
[1776906978126,42.05,78255.79,0.0,-0.30736,0.00014,21.7411]
[1776906978203,42.05,78255.79,0.0,-0.30736,0.00014,21.7411]
[1776906978475,42.05,78252.43,0.0,-0.30781,0.00014,21.75442]
[1776906979613,42.05,78252.43,0.0,-0.30782,0.00014,21.75446]
[1776906980266,42.05,78252.43,0.0,-0.30782,0.00014,21.75446]
[1776906980539,42.05,78250.28,0.0,-0.30811,0.00014,21.76292]
[1776906983838,42.05,78246.81,0.0,-0.30858,0.00014,21.77657]
[1776906983948,42.05,78246.81,0.0,-0.30858,0.00014,21.77657]
[1776906984451,42.05,78225.97,0.0,-0.31141,0.00014,21.85749]
[1776906985187,42.05,78225.97,0.0,-0.31141,0.00014,21.85749]
[1776906985396,42.05,78225.97,0.0,-0.31141,0.00014,21.85749]
[1776906985546,42.05,78210.19,0.0,-0.31356,0.00014,21.91801]
[1776906985769,42.05,78210.19,0.0,-0.31356,0.00014,21.91801]
[1776906985900,42.05,78210.19,0.0,-0.31356,0.00014,21.91801]
[1776906986239,42.05,78210.19,0.0,-0.31356,0.00014,21.91801]
[1776906986312,42.05,78198.92,0.0,-0.3151,0.00014,21.96096]
[1776906989301,42.05,78193.19,0.0,-0.31589,0.00014,21.98281]
[1776906990155,42.05,78193.19,0.0,-0.31589,0.00014,21.98281]
[1776906990169,42.05,78193.19,0.0,-0.31589,0.00014,21.98281]
[1776906990176,42.05,78193.19,0.0,-0.31589,0.00014,21.98281]
[1776906990319,42.05,78193.19,0.0,-0.31589,0.00014,21.98281]
[1776906990549,42.05,78197.46,0.0,-0.3153,0.00014,21.96668]
[1776906991931,42.05,78197.46,0.0,-0.31528,0.00014,21.96275]
[1776906991984,42.05,78197.46,0.0,-0.31528,0.00014,21.96275]
[1776906992504,42.05,78197.46,0.0,-0.31528,0.00014,21.96275]
[1776906992517,42.05,78197.46,0.0,-0.31528,0.00014,21.96275]
[1776906993850,42.05,78205.08,0.0,-0.31424,0.00014,21.93386]
[1776906993959,42.05,78205.08,0.0,-0.31424,0.00014,21.93386]
[1776906994039,42.05,78205.08,0.0,-0.31424,0.00014,21.93386]
[1776906994227,42.05,78205.08,0.0,-0.31424,0.00014,21.93386]
[1776906994498,42.05,78205.08,0.0,-0.31424,0.00014,21.93386]
[1776906994998,42.05,78203.22,0.0,-0.3145,0.00014,21.94089]
[1776906995072,42.05,78203.22,0.0,-0.3145,0.00014,21.94089]
[1776906996534,42.05,78203.22,0.0,-0.3145,0.00014,21.94089]
[1776906997353,42.05,78205.04,0.0,-0.31425,0.00014,21.93388]
[1776907000660,42.05,78206.47,0.0,-0.31404,0.00014,21.92829]
[1776907000740,42.05,78206.47,0.0,-0.31404,0.00014,21.92829]
[1776907000827,42.05,78206.47,0.0,-0.31404,0.00014,21.92829]
[1776907001072,42.05,78206.47,0.0,-0.31404,0.00014,21.92829]
[1776907001508,42.05,78191.74,0.0,-0.31606,0.00014,21.98404]
[1776907001666,42.05,78191.74,0.0,-0.31606,0.00014,21.98404]
[1776907001906,42.05,78191.74,0.0,-0.31606,0.00014,21.98404]
[1776907002105,42.05,78191.74,0.0,-0.31606,0.00014,21.98404]
[1776907002461,42.05,78191.74,0.0,-0.31606,0.00014,21.98404]
[1776907002526,42.05,78191.74,0.0,-0.31606,0.00014,21.98404]
[1776907002491,42.05,78193.17,0.0,-0.31586,0.00014,21.9787]
[1776907002578,42.05,78193.17,0.0,-0.31586,0.00014,21.9787]
[1776907002687,42.05,78193.17,0.0,-0.31586,0.00014,21.9787]
[1776907002888,42.05,78193.17,0.0,-0.31586,0.00014,21.9787]
[1776907002957,42.05,78193.17,0.0,-0.31586,0.00014,21.9787]
[1776907003098,42.05,78193.17,0.0,-0.31586,0.00014,21.9787]
[1776907003163,42.05,78193.17,0.0,-0.31586,0.00014,21.9787]
[1776907003305,42.05,78193.17,0.0,-0.31586,0.00014,21.9787]
[1776907003373,42.05,78193.17,0.0,-0.31586,0.00014,21.9787]
[1776907003500,42.05,78193.17,0.0,-0.31586,0.00014,21.9787]
[1776907003394,42.05,78193.17,0.0,-0.31586,0.00014,21.97876]
[1776907003585,42.05,78193.17,0.0,-0.31586,0.00014,21.97876]
[1776907003709,42.05,78193.17,0.0,-0.31586,0.00014,21.97876]
[1776907003788,42.05,78193.17,0.0,-0.31586,0.00014,21.97876]
[1776907003815,42.05,78193.17,0.0,-0.31586,0.00014,21.97876]
[1776907003827,42.05,78193.17,0.0,-0.31586,0.00014,21.97876]
[1776907003859,42.05,78193.17,0.0,-0.31586,0.00014,21.97876]
[1776907004402,42.05,78196.42,0.0,-0.31542,0.00014,21.96655]
[1776907008698,42.05,78198.94,0.0,-0.31509,0.00014,21.95723]
[1776907009545,42.05,78199.07,0.0,-0.31507,0.00014,21.95682]
[1776907014567,42.06,78203.85,0.0,-0.31443,0.00014,21.939]
[1776907019562,42.06,78213.18,0.0,-0.31317,0.00014,21.90401]
[1776907020565,42.06,78221.57,0.0,-0.31203,0.00014,21.87176]
[1776907023337,42.06,78224.51,0.0,-0.31162,0.00014,21.8603]
[1776907023538,42.06,78224.51,0.0,-0.31162,0.00014,21.86025]
[1776907024545,42.06,78224.51,0.0,-0.31162,0.00014,21.86025]
[1776907024545,42.06,78216.88,0.0,-0.31266,0.00014,21.8895]
[1776907025553,42.06,78218.5,0.0,-0.31244,0.00014,21.88325]
[1776907030587,42.06,78212.71,0.0,-0.31322,0.00014,21.90514]
[1776907035608,42.05,78215.13,0.0,-0.31287,0.00014,21.89552]
[1776907039566,42.05,78204.66,0.0,-0.31429,0.00014,21.93511]
[1776907044593,42.05,78202.34,0.0,-0.31459,0.00014,21.94339]
[1776907049649,42.04,78199.3,0.0,-0.315,0.00014,21.95478]
[1776907052561,42.04,78187.44,0.0,-0.3166,0.00014,21.99539]
[1776907053725,42.04,78188.99,0.0,-0.31638,0.00014,21.98956]
[1776907053901,42.04,78188.99,0.0,-0.31638,0.00014,21.98956]
[1776907056616,42.04,78181.4,0.0,-0.31743,0.00014,22.01814]
[1776907057262,42.04,78181.4,0.0,-0.31743,0.00014,22.01814]
[1776907057613,42.04,78179.68,0.0,-0.31766,0.00014,22.02459]
[1776907062951,42.04,78175.86,0.0,-0.31819,0.00014,22.03888]
[1776907066431,42.04,78168.83,0.0,-0.31916,0.00014,22.06504]
[1776907069423,42.04,78166.74,0.0,-0.31944,0.00014,22.07277]
[1776907069497,42.04,78166.74,0.0,-0.31944,0.00014,22.07277]
[1776907069508,42.04,78167.7,0.0,-0.31931,0.00014,22.06919]
[1776907071413,42.04,78167.73,0.0,-0.3193,0.00014,22.06906]
[1776907071534,42.04,78167.73,0.0,-0.3193,0.00014,22.06906]
[1776907072417,42.04,78176.34,0.0,-0.31812,0.00014,22.037]
[1776907077917,42.05,78180.91,0.0,-0.3175,0.00014,22.02008]
[1776907082955,42.05,78181.32,0.0,-0.31745,0.00014,22.01875]
[1776907087987,42.05,78175.9,0.0,-0.3182,0.00014,22.03909]
[1776907093027,42.05,78168.15,0.0,-0.31926,0.00014,22.06797]
[1776907095793,42.05,78164.37,0.0,-0.31978,0.00014,22.08196]
[1776907095852,42.05,78164.37,0.0,-0.31978,0.00014,22.08196]
[1776907101079,42.05,78163.92,0.0,-0.31984,0.00014,22.08357]
[1776907105560,42.05,78162.49,0.0,-0.32004,0.00014,22.08884]
[1776907105910,42.05,78161.61,0.0,-0.32016,0.00014,22.09209]
[1776907108489,42.05,78155.14,0.0,-0.32105,0.00014,22.11591]
[1776907108590,42.05,78151.35,0.0,-0.32157,0.00014,22.12979]
[1776907110433,42.05,78151.35,0.0,-0.32157,0.00014,22.12976]
[1776907110442,42.05,78151.35,0.0,-0.32157,0.00014,22.12976]
[1776907110522,42.05,78151.35,0.0,-0.32157,0.00014,22.12976]
[1776907110591,42.05,78151.35,0.0,-0.32157,0.00014,22.12976]
[1776907110605,42.05,78151.35,0.0,-0.32157,0.00014,22.12976]
[1776907110651,42.05,78162.84,0.0,-0.31999,0.00014,22.08743]
[1776907110708,42.05,78162.84,0.0,-0.31999,0.00014,22.08743]
[1776907113935,42.05,78166.11,0.0,-0.31951,0.00014,22.07127]
[1776907113946,42.05,78166.11,0.0,-0.31951,0.00014,22.07127]
[1776907114367,42.05,78163.69,0.0,-0.31985,0.00014,22.08025]
[1776907120558,42.05,78165.06,0.0,-0.31966,0.00014,22.07519]
[1776907124437,42.05,78157.51,0.0,-0.3207,0.00014,22.10307]
[1776907126201,42.05,78154.76,0.0,-0.32108,0.00014,22.11318]
[1776907126692,42.05,78154.27,0.0,-0.32114,0.00014,22.11494]
[1776907132298,42.04,78153.49,0.0,-0.32124,0.00014,22.11761]
[1776907137318,42.04,78152.97,0.0,-0.32131,0.00014,22.1194]
[1776907143376,42.04,78152.61,0.0,-0.32135,0.00014,22.12052]
[1776907148417,42.04,78157.96,0.0,-0.32061,0.00014,22.10069]
[1776907150532,42.04,78157.16,0.0,-0.32072,0.00014,22.10362]
[1776907150590,42.04,78160.08,0.0,-0.32032,0.00014,22.09284]
[1776907150819,42.04,78160.08,0.0,-0.32032,0.00014,22.09284]
[1776907150872,42.04,78160.08,0.0,-0.32032,0.00014,22.09284]
[1776907154057,42.04,78161.75,0.0,-0.32009,0.00014,22.08664]
[1776907154120,42.04,78161.75,0.0,-0.32009,0.00014,22.08664]
[1776907154563,42.04,78161.75,0.0,-0.32009,0.00014,22.08664]
[1776907156037,42.04,78158.33,0.0,-0.32056,0.00014,22.09923]
[1776907156122,42.04,78158.33,0.0,-0.32056,0.00014,22.09923]
[1776907156529,42.04,78158.33,0.0,-0.32056,0.00014,22.09923]
[1776907156571,42.04,78158.33,0.0,-0.32056,0.00014,22.09923]
[1776907156625,42.04,78157.83,0.0,-0.32062,0.00014,22.10102]
[1776907158579,42.04,78161.0,0.0,-0.32019,0.00014,22.08933]
[1776907158622,42.04,78162.29,0.0,-0.32001,0.00014,22.08452]
[1776907164432,42.04,78158.2,0.0,-0.32057,0.00014,22.09952]
[1776907169567,42.04,78154.87,0.0,-0.32102,0.00014,22.11156]
[1776907174605,42.03,78155.18,0.0,-0.32095,0.00014,22.10617]
[1776907178734,42.03,78162.29,0.0,-0.31996,0.00014,22.07981]
[1776907180513,42.03,78162.29,0.0,-0.31996,0.00014,22.07979]
[1776907180860,42.03,78162.24,0.0,-0.31997,0.00014,22.07996]
[1776907181651,42.03,78162.24,0.0,-0.31997,0.00014,22.07995]
[1776907182871,42.03,78163.1,0.0,-0.31985,0.00014,22.07675]
[1776907183223,42.03,78163.1,0.0,-0.31985,0.00014,22.07675]
[1776907183668,42.03,78161.44,0.0,-0.32008,0.00014,22.08288]
[1776907183966,42.03,78161.44,0.0,-0.32008,0.00014,22.08288]
[1776907189339,42.03,78163.24,0.0,-0.31983,0.00014,22.07614]
[1776907192729,42.03,78154.2,0.0,-0.32107,0.00014,22.10942]
[1776907197764,42.03,78150.96,0.0,-0.32151,0.00014,22.1211]
[1776907201264,42.03,78150.88,0.0,-0.32152,0.00014,22.1213]
[1776907201401,42.03,78150.88,0.0,-0.32152,0.00014,22.1213]
[1776907201801,42.03,78148.9,0.0,-0.32179,0.00014,22.12847]
[1776907201955,42.03,78148.9,0.0,-0.32179,0.00014,22.12847]
[1776907202026,42.03,78148.9,0.0,-0.32179,0.00014,22.12847]
[1776907202355,42.03,78148.9,0.0,-0.32179,0.00014,22.12847]
[1776907202383,42.03,78148.9,0.0,-0.32179,0.00014,22.12847]
[1776907202619,42.03,78130.08,0.0,-0.32439,0.00014,22.19685]
[1776907202948,42.03,78130.08,0.0,-0.32439,0.00014,22.19685]
[1776907202993,42.03,78130.08,0.0,-0.32439,0.00014,22.19685]
[1776907203277,42.03,78115.5,0.0,-0.32642,0.00014,22.24932]
[1776907207206,42.03,78113.02,0.0,-0.32676,0.00014,22.25821]
[1776907207301,42.03,78113.02,0.0,-0.32676,0.00014,22.25821]
[1776907207375,42.03,78108.57,0.0,-0.32738,0.00014,22.27412]
[1776907211341,42.03,78116.67,0.0,-0.32626,0.00014,22.24534]
[1776907211379,42.03,78116.76,0.0,-0.32625,0.00014,22.24502]
[1776907212451,42.03,78116.76,0.0,-0.32625,0.00014,22.24502]
[1776907212472,42.03,78116.76,0.0,-0.32625,0.00014,22.24502]
[1776907212572,42.03,78116.76,0.0,-0.32625,0.00014,22.24502]
[1776907212699,42.03,78116.76,0.0,-0.32625,0.00014,22.24502]
[1776907212773,42.03,78117.33,0.0,-0.32617,0.00014,22.24306]
[1776907212802,42.03,78117.33,0.0,-0.32617,0.00014,22.24306]
[1776907212898,42.03,78117.33,0.0,-0.32617,0.00014,22.24306]
[1776907212979,42.03,78117.33,0.0,-0.32617,0.00014,22.24306]
[1776907213391,42.03,78117.33,0.0,-0.32617,0.00014,22.24306]
[1776907213492,42.03,78117.33,0.0,-0.32617,0.00014,22.24306]
[1776907213617,42.03,78117.33,0.0,-0.32617,0.00014,22.24306]
[1776907213665,42.03,78117.33,0.0,-0.32617,0.00014,22.24306]
[1776907213676,42.03,78112.16,0.0,-0.32689,0.00014,22.2614]
[1776907214301,42.03,78112.16,0.0,-0.32689,0.00014,22.2614]
[1776907214367,42.03,78112.16,0.0,-0.32689,0.00014,22.2614]
[1776907214399,42.03,78114.08,0.0,-0.32662,0.00014,22.25457]
[1776907214919,42.03,78114.08,0.0,-0.32662,0.00014,22.25457]
[1776907215065,42.03,78114.08,0.0,-0.32662,0.00014,22.25457]
[1776907215532,42.03,78111.24,0.0,-0.32702,0.00014,22.26473]
[1776907216650,42.03,78111.24,0.0,-0.32702,0.00014,22.26473]
[1776907216745,42.03,78111.24,0.0,-0.32702,0.00014,22.26473]
[1776907217936,42.03,78108.35,0.0,-0.32742,0.00014,22.27504]
[1776907217968,42.03,78108.35,0.0,-0.32742,0.00014,22.27504]
[1776907218056,42.03,78106.64,0.0,-0.32766,0.00014,22.28114]
[1776907219520,42.03,78116.09,0.0,-0.32634,0.00014,22.24748]
[1776907225256,42.03,78115.85,0.0,-0.32638,0.00014,22.24854]
[1776907225570,42.03,78112.19,0.0,-0.32689,0.00014,22.26163]
[1776907230998,42.03,78116.42,0.0,-0.32629,0.00014,22.24259]
[1776907236034,42.03,78119.91,0.0,-0.32581,0.00014,22.23028]
[1776907241771,42.04,78120.97,0.0,-0.32567,0.00014,22.22664]
[1776907243585,42.04,78121.69,0.0,-0.32557,0.00014,22.22415]
[1776907243768,42.04,78121.69,0.0,-0.32557,0.00014,22.22415]
[1776907243909,42.04,78121.69,0.0,-0.32557,0.00014,22.22419]
[1776907243926,42.04,78121.69,0.0,-0.32557,0.00014,22.22419]
[1776907243943,42.04,78121.69,0.0,-0.32557,0.00014,22.22419]
[1776907244887,42.04,78131.72,0.0,-0.32418,0.00014,22.18814]
[1776907245347,42.04,78131.72,0.0,-0.32418,0.00014,22.18814]
[1776907245788,42.04,78131.72,0.0,-0.32418,0.00014,22.18814]
[1776907245847,42.04,78137.28,0.0,-0.32342,0.00014,22.16807]
[1776907246230,42.04,78137.28,0.0,-0.32342,0.00014,22.16807]
[1776907247175,42.04,78143.41,0.0,-0.32257,0.00014,22.14586]
[1776907247415,42.04,78143.41,0.0,-0.32257,0.00014,22.14586]
[1776907247517,42.04,78148.77,0.0,-0.32183,0.00014,22.12627]
[1776907248951,42.04,78148.77,0.0,-0.32183,0.00014,22.1262]
[1776907249171,42.04,78148.77,0.0,-0.32183,0.00014,22.1262]
[1776907249387,42.04,78148.77,0.0,-0.32183,0.00014,22.1262]
[1776907249645,42.04,78158.78,0.0,-0.32044,0.00014,22.08937]
[1776907250824,42.04,78165.99,0.0,-0.31945,0.00014,22.06264]
[1776907256176,42.04,78166.16,0.0,-0.31943,0.00014,22.06209]
[1776907259554,42.04,78160.54,0.0,-0.3202,0.00014,22.0829]
[1776907259630,42.04,78160.54,0.0,-0.3202,0.00014,22.0829]
[1776907259918,42.04,78158.61,0.0,-0.32047,0.00014,22.09001]
[1776907260641,42.04,78156.99,0.0,-0.32069,0.00014,22.09596]
[1776907265695,42.04,78151.82,0.0,-0.3214,0.00014,22.1149]
[1776907267642,42.04,78151.82,0.0,-0.3214,0.00014,22.11483]
[1776907267798,42.04,78151.82,0.0,-0.3214,0.00014,22.11483]
[1776907267811,42.04,78152.59,0.0,-0.32129,0.00014,22.11197]
[1776907267874,42.04,78152.59,0.0,-0.32129,0.00014,22.11197]
[1776907270275,42.04,78163.4,0.0,-0.3198,0.00014,22.07204]
[1776907275279,42.04,78164.71,0.0,-0.31962,0.00014,22.06722]
[1776907280650,42.04,78163.62,0.0,-0.31977,0.00014,22.07128]
[1776907286387,42.04,78163.36,0.0,-0.31981,0.00014,22.07228]
[1776907287529,42.04,78163.36,0.0,-0.31981,0.00014,22.07228]
[1776907287627,42.04,78166.37,0.0,-0.31939,0.00014,22.06114]
[1776907288442,42.04,78166.37,0.0,-0.31939,0.00014,22.06114]
[1776907288466,42.04,78166.37,0.0,-0.31939,0.00014,22.06114]
[1776907288500,42.04,78166.37,0.0,-0.31939,0.00014,22.06114]
[1776907288537,42.04,78166.37,0.0,-0.31939,0.00014,22.06114]
[1776907288896,42.04,78170.09,0.0,-0.31888,0.00014,22.04736]
[1776907289581,42.04,78170.09,0.0,-0.31888,0.00014,22.04736]
[1776907291030,42.04,78170.37,0.0,-0.31884,0.00014,22.04634]
[1776907292212,42.04,78167.07,0.0,-0.31928,0.00014,22.05458]
[1776907292220,42.04,78167.07,0.0,-0.31928,0.00014,22.05458]
[1776907292267,42.04,78167.07,0.0,-0.31928,0.00014,22.05458]
[1776907292290,42.04,78167.07,0.0,-0.31928,0.00014,22.05458]
[1776907292451,42.04,78165.72,0.0,-0.31946,0.00014,22.0596]
[1776907295368,42.04,78169.06,0.0,-0.319,0.00014,22.04724]
[1776907295434,42.04,78169.06,0.0,-0.319,0.00014,22.04724]
[1776907296233,42.04,78171.84,0.0,-0.31862,0.00014,22.03697]
[1776907296458,42.04,78171.84,0.0,-0.31862,0.00014,22.03697]
[1776907297861,42.04,78180.49,0.0,-0.31744,0.00014,22.00472]
[1776907298294,42.04,78180.49,0.0,-0.31744,0.00014,22.00472]
[1776907298334,42.04,78180.49,0.0,-0.31744,0.00014,22.00472]
[1776907298429,42.04,78180.49,0.0,-0.31744,0.00014,22.00472]
[1776907298444,42.04,78180.49,0.0,-0.31744,0.00014,22.00472]
[1776907298716,42.04,78180.49,0.0,-0.31744,0.00014,22.00472]
[1776907298794,42.04,78180.49,0.0,-0.31744,0.00014,22.00472]
[1776907298848,42.04,78182.12,0.0,-0.31721,0.00014,21.99866]
[1776907298987,42.04,78182.12,0.0,-0.31721,0.00014,21.99866]
[1776907299859,42.04,78191.38,0.0,-0.31595,0.00014,21.96398]
[1776907300822,42.04,78191.38,0.0,-0.31595,0.00014,21.96398]
[1776907300893,42.04,78191.38,0.0,-0.31595,0.00014,21.96398]
[1776907301541,42.04,78191.38,0.0,-0.31595,0.00014,21.96398]
[1776907301573,42.04,78191.38,0.0,-0.31595,0.00014,21.96398]
[1776907302388,42.04,78195.01,0.0,-0.31545,0.00014,21.95025]
[1776907305731,42.04,78186.92,0.0,-0.31656,0.00014,21.98069]
[1776907306323,42.04,78186.92,0.0,-0.31656,0.00014,21.98069]
[1776907308460,42.04,78187.34,0.0,-0.3165,0.00014,21.97903]
[1776907308541,42.04,78186.98,0.0,-0.31654,0.00014,21.98034]
[1776907312432,42.04,78185.71,0.0,-0.31672,0.00014,21.98509]
[1776907312569,42.04,78186.32,0.0,-0.31664,0.00014,21.98286]
[1776907315777,42.04,78186.32,0.0,-0.31664,0.00014,21.98286]
[1776907315881,42.04,78186.32,0.0,-0.31664,0.00014,21.98286]
[1776907316509,42.04,78190.14,0.0,-0.31612,0.00014,21.96869]
[1776907316601,42.04,78184.42,0.0,-0.31691,0.00014,21.99035]
[1776907320793,42.04,78175.3,0.0,-0.31817,0.00014,22.02463]
[1776907321142,42.04,78175.3,0.0,-0.31817,0.00014,22.02463]
[1776907321192,42.04,78175.3,0.0,-0.31817,0.00014,22.02463]
[1776907322563,42.04,78175.3,0.0,-0.31817,0.00014,22.02466]
[1776907322583,42.04,78175.3,0.0,-0.31817,0.00014,22.02466]
[1776907322838,42.04,78175.3,0.0,-0.31817,0.00014,22.02466]
[1776907322639,42.04,78167.72,0.0,-0.31921,0.00014,22.05288]
[1776907323382,42.04,78167.72,0.0,-0.31921,0.00014,22.05288]
[1776907327707,42.04,78165.9,0.0,-0.31946,0.00014,22.05959]
[1776907327742,42.04,78165.9,0.0,-0.31946,0.00014,22.05959]
[1776907327762,42.04,78154.17,0.0,-0.32108,0.00014,22.10288]
[1776907328661,42.04,78154.17,0.0,-0.32108,0.00014,22.10288]
[1776907330220,42.04,78151.93,0.0,-0.32138,0.00014,22.11101]
[1776907330313,42.04,78151.93,0.0,-0.32138,0.00014,22.11101]
[1776907330702,42.04,78148.23,0.0,-0.32189,0.00014,22.12451]
[1776907332716,42.04,78133.51,0.0,-0.32392,0.00014,22.17793]
[1776907333052,42.04,78133.51,0.0,-0.32392,0.00014,22.17793]
[1776907333121,42.04,78133.51,0.0,-0.32392,0.00014,22.17793]
[1776907333150,42.04,78133.51,0.0,-0.32392,0.00014,22.17793]
[1776907334360,42.04,78133.02,0.0,-0.32399,0.00014,22.1797]
[1776907334376,42.04,78133.02,0.0,-0.32399,0.00014,22.1797]
[1776907334729,42.04,78133.02,0.0,-0.32399,0.00014,22.1797]
[1776907334798,42.04,78131.58,0.0,-0.32418,0.00014,22.18472]
[1776907340890,42.03,78130.81,0.0,-0.32427,0.00014,22.18708]
[1776907345555,42.03,78134.58,0.0,-0.32373,0.00014,22.17281]
[1776907345627,42.03,78134.58,0.0,-0.32373,0.00014,22.17281]
[1776907346544,42.03,78133.0,0.0,-0.32395,0.00014,22.17844]
[1776907346584,42.03,78133.0,0.0,-0.32395,0.00014,22.17844]
[1776907346857,42.03,78124.72,0.0,-0.3251,0.00014,22.20839]
[1776907351887,42.03,78129.9,0.0,-0.32436,0.00014,22.18593]
[1776907354363,42.03,78125.44,0.0,-0.32498,0.00014,22.20197]
[1776907354410,42.03,78125.44,0.0,-0.32498,0.00014,22.20197]
[1776907354955,42.03,78125.44,0.0,-0.32498,0.00014,22.20197]
[1776907354959,42.03,78124.86,0.0,-0.32506,0.00014,22.20418]
[1776907356102,42.03,78124.86,0.0,-0.32506,0.00014,22.20418]
[1776907356207,42.03,78124.86,0.0,-0.32506,0.00014,22.20418]
[1776907356207,42.03,78124.86,0.0,-0.32506,0.00014,22.20418]
[1776907356224,42.03,78124.86,0.0,-0.32506,0.00014,22.20418]
[1776907356237,42.03,78124.86,0.0,-0.32506,0.00014,22.20418]
[1776907356259,42.03,78124.86,0.0,-0.32506,0.00014,22.20418]
[1776907356352,42.03,78124.86,0.0,-0.32506,0.00014,22.20418]
[1776907356921,42.03,78125.3,0.0,-0.32501,0.00014,22.20265]
[1776907357010,42.03,78125.3,0.0,-0.32501,0.00014,22.20265]
[1776907357218,42.03,78125.3,0.0,-0.32501,0.00014,22.20265]
[1776907357928,42.03,78113.6,0.0,-0.32663,0.00014,22.24465]
[1776907358096,42.03,78113.6,0.0,-0.32663,0.00014,22.24465]
[1776907358149,42.03,78113.6,0.0,-0.32663,0.00014,22.24465]
[1776907358935,42.03,78115.71,0.0,-0.32634,0.00014,22.23716]
[1776907360193,42.03,78116.26,0.0,-0.32627,0.00014,22.23521]
[1776907360219,42.03,78116.26,0.0,-0.32627,0.00014,22.23521]
[1776907360973,42.03,78117.64,0.0,-0.32607,0.00014,22.23029]
[1776907361054,42.03,78117.64,0.0,-0.32607,0.00014,22.23029]
[1776907361956,42.03,78117.64,0.0,-0.32608,0.00014,22.2303]
[1776907365088,42.03,78119.5,0.0,-0.32582,0.00014,22.22369]
[1776907365175,42.03,78119.5,0.0,-0.32582,0.00014,22.22369]
[1776907365230,42.03,78119.5,0.0,-0.32582,0.00014,22.22369]
[1776907365986,42.03,78119.12,0.0,-0.32587,0.00014,22.22507]
[1776907367114,42.03,78119.77,0.0,-0.32578,0.00014,22.22275]
[1776907367999,42.03,78119.91,0.0,-0.32576,0.00014,22.22227]
[1776907373001,42.04,78120.06,0.0,-0.32574,0.00014,22.22178]
[1776907373195,42.04,78119.27,0.0,-0.32585,0.00014,22.22463]
[1776907374044,42.04,78118.77,0.0,-0.32592,0.00014,22.22642]
[1776907379131,42.04,78116.1,0.0,-0.3263,0.00014,22.23602]
[1776907384202,42.04,78110.7,0.0,-0.32705,0.00014,22.25535]
[1776907386341,42.04,78113.21,0.0,-0.3267,0.00014,22.24641]
[1776907386419,42.04,78113.21,0.0,-0.3267,0.00014,22.24641]
[1776907386877,42.04,78113.21,0.0,-0.3267,0.00014,22.24641]
[1776907386911,42.04,78113.21,0.0,-0.3267,0.00014,22.24641]
[1776907387049,42.04,78117.72,0.0,-0.32607,0.00014,22.2303]
[1776907387857,42.04,78125.37,0.0,-0.32501,0.00014,22.20284]
[1776907389383,42.04,78125.37,0.0,-0.32501,0.00014,22.20287]
[1776907389484,42.04,78121.31,0.0,-0.32558,0.00014,22.21751]
[1776907395370,42.04,78121.38,0.0,-0.32557,0.00014,22.21744]
[1776907401231,42.04,78122.85,0.0,-0.32538,0.00014,22.2123]
[1776907406463,42.04,78125.07,0.0,-0.32507,0.00014,22.20442]
[1776907406547,42.04,78125.07,0.0,-0.32507,0.00014,22.20442]
[1776907407579,42.04,78125.9,0.0,-0.32496,0.00014,22.20146]
[1776907407603,42.04,78125.9,0.0,-0.32496,0.00014,22.20146]
[1776907407671,42.04,78123.28,0.0,-0.32532,0.00014,22.21092]
[1776907413486,42.04,78121.53,0.0,-0.32555,0.00014,22.21327]
[1776907419359,42.04,78118.85,0.0,-0.32592,0.00014,22.22288]
[1776907424395,42.04,78120.97,0.0,-0.32562,0.00014,22.21522]
[1776907427003,42.04,78120.75,0.0,-0.32565,0.00014,22.216]
[1776907427076,42.04,78120.75,0.0,-0.32565,0.00014,22.216]
[1776907427823,42.04,78121.7,0.0,-0.32552,0.00014,22.21257]
[1776907427902,42.04,78121.92,0.0,-0.32549,0.00014,22.21177]
[1776907433456,42.04,78120.76,0.0,-0.32565,0.00014,22.21584]
[1776907438945,42.04,78120.17,0.0,-0.32572,0.00014,22.21786]
[1776907445472,42.04,78124.15,0.0,-0.32517,0.00014,22.20344]
[1776907446086,42.04,78124.15,0.0,-0.32517,0.00014,22.20344]
[1776907446730,42.04,78129.54,0.0,-0.32442,0.00014,22.18396]
[1776907449713,42.04,78131.88,0.0,-0.32409,0.00014,22.17548]
[1776907449782,42.04,78131.88,0.0,-0.32409,0.00014,22.17548]
[1776907450103,42.04,78131.88,0.0,-0.32409,0.00014,22.17548]
[1776907450577,42.04,78126.3,0.0,-0.32487,0.00014,22.19564]
[1776907455612,42.04,78121.71,0.0,-0.3255,0.00014,22.21204]
[1776907458236,42.04,78122.84,0.0,-0.32534,0.00014,22.20792]
[1776907458925,42.04,78113.53,0.0,-0.32663,0.00014,22.24125]
[1776907463686,42.03,78112.49,0.0,-0.32677,0.00014,22.24478]
[1776907464335,42.03,78108.86,0.0,-0.32728,0.00014,22.25767]
[1776907464358,42.03,78108.86,0.0,-0.32728,0.00014,22.25767]
[1776907464677,42.03,78108.86,0.0,-0.32727,0.00014,22.25762]
[1776907466076,42.03,78108.86,0.0,-0.32727,0.00014,22.25762]
[1776907468151,42.03,78103.07,0.0,-0.32807,0.00014,22.278]
[1776907468158,42.03,78103.07,0.0,-0.32807,0.00014,22.278]
[1776907468235,42.03,78103.07,0.0,-0.32807,0.00014,22.278]
[1776907468400,42.03,78103.07,0.0,-0.32807,0.00014,22.278]
[1776907468788,42.03,78105.05,0.0,-0.3278,0.00014,22.27092]
[1776907470124,42.03,78105.05,0.0,-0.3278,0.00014,22.27092]
[1776907470219,42.03,78106.05,0.0,-0.32765,0.00014,22.26731]
[1776907471310,42.03,78106.05,0.0,-0.32765,0.00014,22.26727]
[1776907474208,42.03,78095.86,0.0,-0.32905,0.00014,22.29912]
[1776907474466,42.03,78095.86,0.0,-0.32905,0.00014,22.29912]
[1776907474745,42.03,78094.72,0.0,-0.3292,0.00014,22.30307]
[1776907480058,42.03,78088.68,0.0,-0.33004,0.00014,22.32402]
[1776907483335,42.02,78081.7,0.0,-0.331,0.00014,22.3481]
[1776907483384,42.02,78081.7,0.0,-0.331,0.00014,22.3481]
[1776907484138,42.02,78074.18,0.0,-0.33205,0.00014,22.37415]
[1776907484174,42.02,78074.18,0.0,-0.33205,0.00014,22.37415]
[1776907484728,42.02,78074.18,0.0,-0.33205,0.00014,22.37415]
[1776907486342,42.02,78071.64,0.0,-0.3324,0.00014,22.38275]
[1776907486426,42.02,78071.64,0.0,-0.3324,0.00014,22.38275]
[1776907487085,42.02,78071.64,0.0,-0.3324,0.00014,22.38275]
[1776907487129,42.02,78071.64,0.0,-0.3324,0.00014,22.38275]
[1776907487592,42.02,78070.52,0.0,-0.33255,0.00014,22.38651]
[1776907487635,42.02,78070.52,0.0,-0.33255,0.00014,22.38651]
[1776907487761,42.02,78070.52,0.0,-0.33255,0.00014,22.38651]
[1776907487793,42.02,78070.52,0.0,-0.33255,0.00014,22.38651]
[1776907487906,42.02,78072.95,0.0,-0.33221,0.00014,22.37816]
[1776907488613,42.02,78072.95,0.0,-0.33221,0.00014,22.37816]
[1776907488631,42.02,78072.95,0.0,-0.33221,0.00014,22.37816]
[1776907488721,42.02,78072.95,0.0,-0.33221,0.00014,22.37816]
[1776907488846,42.02,78072.95,0.0,-0.33221,0.00014,22.37816]
[1776907490652,42.02,78075.6,0.0,-0.33184,0.00014,22.36897]
[1776907491632,42.02,78074.4,0.0,-0.33201,0.00014,22.37309]
[1776907491641,42.02,78074.4,0.0,-0.33201,0.00014,22.37309]
[1776907491867,42.02,78074.38,0.0,-0.33201,0.00014,22.37308]
[1776907494908,42.02,78073.63,0.0,-0.33211,0.00014,22.37564]
[1776907500012,42.01,78072.76,0.0,-0.33223,0.00014,22.37849]
[1776907505066,42.01,78072.18,0.0,-0.3323,0.00014,22.38027]
[1776907506849,42.01,78072.18,0.0,-0.3323,0.00014,22.38027]
[1776907506885,42.01,78072.18,0.0,-0.3323,0.00014,22.38027]
[1776907506977,42.01,78072.88,0.0,-0.3322,0.00014,22.37782]
[1776907508959,42.01,78072.85,0.0,-0.33221,0.00014,22.3779]
[1776907509021,42.01,78072.85,0.0,-0.33221,0.00014,22.3779]
[1776907509062,42.01,78072.85,0.0,-0.33221,0.00014,22.3779]
[1776907509173,42.01,78078.43,0.0,-0.33142,0.00014,22.3585]
[1776907510923,42.01,78078.43,0.0,-0.33142,0.00014,22.35847]
[1776907510983,42.01,78078.43,0.0,-0.33142,0.00014,22.35847]
[1776907512878,42.01,78080.13,0.0,-0.33118,0.00014,22.35255]
[1776907512915,42.01,78080.13,0.0,-0.33118,0.00014,22.35255]
[1776907512937,42.01,78080.13,0.0,-0.33118,0.00014,22.35255]
[1776907512976,42.01,78080.13,0.0,-0.33118,0.00014,22.35255]
[1776907513135,42.01,78080.13,0.0,-0.33118,0.00014,22.35255]
[1776907513111,42.01,78082.63,0.0,-0.33083,0.00014,22.34383]
[1776907513838,42.01,78082.63,0.0,-0.33083,0.00014,22.34383]
[1776907514467,42.01,78082.63,0.0,-0.33083,0.00014,22.34383]
[1776907514517,42.01,78082.63,0.0,-0.33083,0.00014,22.34383]
[1776907515047,42.01,78091.52,0.0,-0.32959,0.00014,22.31264]
[1776907517052,42.01,78099.34,0.0,-0.32849,0.00014,22.28504]
[1776907517296,42.01,78099.34,0.0,-0.32849,0.00014,22.28504]
[1776907517349,42.01,78099.34,0.0,-0.32849,0.00014,22.28504]
[1776907517587,42.01,78099.34,0.0,-0.32849,0.00014,22.28504]
[1776907517618,42.01,78099.34,0.0,-0.32849,0.00014,22.28504]
[1776907518532,42.01,78100.61,0.0,-0.32832,0.00014,22.28054]
[1776907518566,42.01,78100.61,0.0,-0.32832,0.00014,22.28054]
[1776907519067,42.01,78100.61,0.0,-0.32832,0.00014,22.28054]
[1776907519155,42.01,78100.61,0.0,-0.32832,0.00014,22.28054]
[1776907521025,42.01,78101.87,0.0,-0.32814,0.00014,22.27609]
[1776907521112,42.01,78102.44,0.0,-0.32806,0.00014,22.27407]
[1776907526115,42.01,78102.87,0.0,-0.328,0.00014,22.27258]
[1776907531155,42.01,78103.34,0.0,-0.32792,0.00014,22.26693]
[1776907536193,42.01,78108.16,0.0,-0.32725,0.00014,22.24984]
[1776907540296,42.01,78110.1,0.0,-0.32698,0.00014,22.24306]
[1776907541221,42.01,78111.38,0.0,-0.3268,0.00014,22.23852]
[1776907541295,42.01,78111.38,0.0,-0.3268,0.00014,22.23852]
[1776907543322,42.01,78111.93,0.0,-0.32673,0.00014,22.23655]
[1776907547477,42.01,78111.49,0.0,-0.32679,0.00014,22.23827]
[1776907547548,42.01,78111.49,0.0,-0.32679,0.00014,22.23827]
[1776907547579,42.01,78111.49,0.0,-0.32679,0.00014,22.23827]
[1776907547885,42.01,78111.49,0.0,-0.32679,0.00014,22.23827]
[1776907547926,42.01,78111.49,0.0,-0.32679,0.00014,22.23827]
[1776907547939,42.01,78111.49,0.0,-0.32679,0.00014,22.23827]
[1776907547986,42.01,78112.43,0.0,-0.32666,0.00014,22.23494]
[1776907548547,42.01,78112.43,0.0,-0.32666,0.00014,22.23494]
[1776907548625,42.01,78112.43,0.0,-0.32666,0.00014,22.23494]
[1776907549955,42.01,78115.47,0.0,-0.32624,0.00014,22.2241]
[1776907550040,42.01,78115.47,0.0,-0.32624,0.00014,22.2241]
[1776907550079,42.01,78115.47,0.0,-0.32624,0.00014,22.2241]
[1776907550081,42.01,78115.47,0.0,-0.32624,0.00014,22.2241]
[1776907550142,42.01,78116.21,0.0,-0.32614,0.00014,22.22148]
[1776907555320,42.02,78112.65,0.0,-0.32664,0.00014,22.2344]
[1776907559135,42.02,78111.64,0.0,-0.32678,0.00014,22.23805]
[1776907559193,42.02,78111.64,0.0,-0.32678,0.00014,22.23805]
[1776907559537,42.02,78111.17,0.0,-0.32685,0.00014,22.23976]
[1776907559638,42.02,78111.55,0.0,-0.3268,0.00014,22.2384]
[1776907564171,42.02,78112.74,0.0,-0.32663,0.00014,22.23418]
[1776907564226,42.02,78112.74,0.0,-0.32663,0.00014,22.23418]
[1776907564382,42.02,78118.15,0.0,-0.32588,0.00014,22.21482]
[1776907565929,42.02,78118.15,0.0,-0.32588,0.00014,22.21482]
[1776907565988,42.02,78118.15,0.0,-0.32588,0.00014,22.21482]
[1776907567648,42.02,78123.58,0.0,-0.32513,0.00014,22.19535]
[1776907567696,42.02,78116.56,0.0,-0.3261,0.00014,22.22058]
[1776907568511,42.02,78116.56,0.0,-0.3261,0.00014,22.22058]
[1776907568620,42.02,78116.56,0.0,-0.3261,0.00014,22.22058]
[1776907568806,42.02,78116.56,0.0,-0.3261,0.00014,22.22058]
[1776907568811,42.02,78121.45,0.0,-0.32542,0.00014,22.20304]
[1776907570975,42.02,78128.41,0.0,-0.32446,0.00014,22.17797]
[1776907575501,42.02,78128.43,0.0,-0.32446,0.00014,22.17803]
[1776907575505,42.02,78128.43,0.0,-0.32446,0.00014,22.17803]
[1776907575538,42.02,78128.43,0.0,-0.32446,0.00014,22.17803]
[1776907575631,42.02,78128.43,0.0,-0.32446,0.00014,22.17803]
[1776907575703,42.02,78128.43,0.0,-0.32446,0.00014,22.17803]
[1776907575806,42.02,78128.43,0.0,-0.32446,0.00014,22.17803]
[1776907575921,42.02,78128.43,0.0,-0.32446,0.00014,22.17803]
[1776907575943,42.02,78128.43,0.0,-0.32446,0.00014,22.17803]
[1776907576217,42.02,78135.15,0.0,-0.32353,0.00014,22.15373]
[1776907576344,42.02,78135.15,0.0,-0.32353,0.00014,22.15373]
[1776907576430,42.02,78135.15,0.0,-0.32353,0.00014,22.15373]
[1776907576633,42.02,78148.8,0.0,-0.32164,0.00014,22.10396]
[1776907577430,42.02,78148.8,0.0,-0.32164,0.00014,22.10396]
[1776907577458,42.02,78148.8,0.0,-0.32164,0.00014,22.10396]
[1776907577745,42.02,78148.8,0.0,-0.32164,0.00014,22.10396]
[1776907577820,42.02,78148.8,0.0,-0.32164,0.00014,22.10396]
[1776907577993,42.02,78148.8,0.0,-0.32164,0.00014,22.10396]
[1776907578178,42.02,78148.8,0.0,-0.32164,0.00014,22.10396]
[1776907578260,42.02,78148.8,0.0,-0.32164,0.00014,22.10396]
[1776907578087,42.02,78155.12,0.0,-0.32077,0.00014,22.08079]
[1776907578470,42.02,78155.12,0.0,-0.32077,0.00014,22.08079]
[1776907578982,42.02,78155.12,0.0,-0.32077,0.00014,22.08079]
[1776907579020,42.02,78155.12,0.0,-0.32077,0.00014,22.08079]
[1776907579110,42.02,78155.12,0.0,-0.32077,0.00014,22.08079]
[1776907579133,42.02,78158.25,0.0,-0.32033,0.00014,22.06917]
[1776907579554,42.02,78158.25,0.0,-0.32033,0.00014,22.06917]
[1776907579910,42.02,78158.25,0.0,-0.32033,0.00014,22.06917]
[1776907580174,42.02,78160.97,0.0,-0.31995,0.00014,22.05905]
[1776907580408,42.02,78160.97,0.0,-0.31995,0.00014,22.05905]
[1776907581864,42.02,78160.97,0.0,-0.31995,0.00014,22.059]
[1776907581959,42.02,78159.78,0.0,-0.32012,0.00014,22.06336]
[1776907584598,42.02,78159.26,0.0,-0.32018,0.00014,22.06519]
[1776907584729,42.02,78162.55,0.0,-0.31973,0.00014,22.05298]
[1776907586507,42.02,78165.13,0.0,-0.31937,0.00014,22.04337]
[1776907586690,42.02,78165.13,0.0,-0.31937,0.00014,22.04337]
[1776907586779,42.02,78165.13,0.0,-0.31937,0.00014,22.04337]
[1776907586839,42.02,78165.13,0.0,-0.31937,0.00014,22.04337]
[1776907586995,42.02,78165.13,0.0,-0.31937,0.00014,22.04337]
[1776907587229,42.02,78165.13,0.0,-0.31937,0.00014,22.04337]
[1776907587268,42.02,78167.23,0.0,-0.31908,0.00014,22.03555]
[1776907587293,42.02,78167.23,0.0,-0.31908,0.00014,22.03555]
[1776907587656,42.02,78176.88,0.0,-0.31775,0.00014,21.99955]
[1776907588501,42.02,78176.88,0.0,-0.31775,0.00014,21.99955]
[1776907589491,42.02,78179.53,0.0,-0.31739,0.00014,21.98961]
[1776907589537,42.02,78179.53,0.0,-0.31739,0.00014,21.98961]
[1776907589948,42.02,78179.53,0.0,-0.31739,0.00014,21.98961]
[1776907590016,42.02,78179.05,0.0,-0.31745,0.00014,21.99143]
[1776907593565,42.02,78177.03,0.0,-0.31771,0.00014,21.99501]
[1776907593705,42.02,78177.03,0.0,-0.31771,0.00014,21.99501]
[1776907593875,42.02,78177.03,0.0,-0.31771,0.00014,21.99501]
[1776907593971,42.02,78177.03,0.0,-0.31771,0.00014,21.99501]
[1776907594253,42.02,78181.04,0.0,-0.31716,0.00014,21.98002]
[1776907594403,42.02,78181.04,0.0,-0.31716,0.00014,21.98002]
[1776907595924,42.02,78195.96,0.0,-0.31512,0.00014,21.92383]
[1776907596460,42.02,78195.96,0.0,-0.31512,0.00014,21.92383]
[1776907596510,42.02,78195.96,0.0,-0.31512,0.00014,21.92383]
[1776907596573,42.02,78195.96,0.0,-0.31512,0.00014,21.92383]
[1776907597264,42.02,78195.96,0.0,-0.31512,0.00014,21.92383]
[1776907597270,42.02,78195.96,0.0,-0.31512,0.00014,21.92383]
[1776907598056,42.02,78196.1,0.0,-0.3151,0.00014,21.92338]
[1776907598059,42.02,78193.15,0.0,-0.31551,0.00014,21.93465]
[1776907602058,42.02,78191.04,0.0,-0.31581,0.00014,21.9429]
[1776907602072,42.02,78191.04,0.0,-0.31581,0.00014,21.9429]
[1776907602165,42.02,78191.04,0.0,-0.31581,0.00014,21.9429]
[1776907602315,42.02,78192.05,0.0,-0.31567,0.00014,21.93916]
[1776907602471,42.02,78192.05,0.0,-0.31567,0.00014,21.93916]
[1776907602484,42.02,78192.05,0.0,-0.31567,0.00014,21.93916]
[1776907602828,42.02,78192.05,0.0,-0.31567,0.00014,21.93916]
[1776907603093,42.02,78192.05,0.0,-0.31567,0.00014,21.93916]
[1776907603175,42.02,78192.05,0.0,-0.31567,0.00014,21.93916]
[1776907603267,42.02,78213.13,0.0,-0.31279,0.00014,21.85901]
[1776907603595,42.02,78213.13,0.0,-0.31279,0.00014,21.85901]
[1776907604231,42.02,78213.13,0.0,-0.31279,0.00014,21.85901]
[1776907604237,42.02,78218.64,0.0,-0.31204,0.00014,21.83794]
[1776907604666,42.03,78218.64,0.0,-0.31204,0.00014,21.83799]
[1776907606432,42.03,78221.34,0.0,-0.31167,0.00014,21.82766]
[1776907606556,42.03,78221.34,0.0,-0.31167,0.00014,21.82766]
[1776907606582,42.03,78221.34,0.0,-0.31167,0.00014,21.82766]
[1776907606735,42.03,78221.34,0.0,-0.31167,0.00014,21.82766]
[1776907606756,42.03,78221.34,0.0,-0.31167,0.00014,21.82766]
[1776907606796,42.03,78221.34,0.0,-0.31167,0.00014,21.82766]
[1776907606890,42.03,78221.34,0.0,-0.31167,0.00014,21.82766]
[1776907607029,42.03,78221.34,0.0,-0.31167,0.00014,21.82766]
[1776907607071,42.03,78221.34,0.0,-0.31167,0.00014,21.82766]
[1776907607095,42.03,78219.71,0.0,-0.3119,0.00014,21.834]
[1776907607548,42.03,78219.71,0.0,-0.3119,0.00014,21.834]
[1776907608037,42.03,78219.71,0.0,-0.3119,0.00014,21.834]
[1776907608042,42.03,78219.71,0.0,-0.3119,0.00014,21.834]
[1776907608086,42.03,78219.71,0.0,-0.3119,0.00014,21.834]
[1776907608120,42.03,78219.71,0.0,-0.3119,0.00014,21.834]
[1776907608262,42.03,78219.71,0.0,-0.3119,0.00014,21.834]
[1776907608215,42.03,78217.54,0.0,-0.3122,0.00014,21.84241]
[1776907608327,42.03,78217.54,0.0,-0.3122,0.00014,21.84241]
[1776907608361,42.03,78217.54,0.0,-0.3122,0.00014,21.84241]
[1776907608468,42.03,78217.54,0.0,-0.3122,0.00014,21.84241]
[1776907608510,42.03,78217.54,0.0,-0.3122,0.00014,21.84241]
[1776907608676,42.03,78217.54,0.0,-0.3122,0.00014,21.84241]
[1776907608749,42.03,78217.54,0.0,-0.3122,0.00014,21.84241]
[1776907608872,42.03,78217.54,0.0,-0.3122,0.00014,21.84241]
[1776907608928,42.03,78217.54,0.0,-0.3122,0.00014,21.84241]
[1776907609091,42.03,78217.54,0.0,-0.3122,0.00014,21.84241]
[1776907609147,42.03,78210.44,0.0,-0.31317,0.00014,21.8697]
[1776907609663,42.03,78210.44,0.0,-0.31317,0.00014,21.8697]
[1776907610286,42.03,78210.44,0.0,-0.31317,0.00014,21.8697]
[1776907610707,42.03,78208.67,0.0,-0.31342,0.00014,21.87677]
[1776907612207,42.03,78208.67,0.0,-0.31342,0.00014,21.87677]
[1776907612248,42.03,78209.64,0.0,-0.31329,0.00014,21.87319]
[1776907612930,42.03,78209.64,0.0,-0.31329,0.00014,21.87319]
[1776907613004,42.03,78209.64,0.0,-0.31329,0.00014,21.87319]
[1776907614303,42.03,78207.32,0.0,-0.31362,0.00014,21.88231]
[1776907614390,42.03,78207.32,0.0,-0.31362,0.00014,21.88231]
[1776907615265,42.03,78203.41,0.0,-0.31416,0.00014,21.89733]
[1776907616083,42.03,78203.41,0.0,-0.31416,0.00014,21.89733]
[1776907616093,42.03,78203.41,0.0,-0.31416,0.00014,21.89733]
[1776907616230,42.04,78202.89,0.0,-0.31423,0.00014,21.89941]
[1776907621629,42.04,78200.18,0.0,-0.31462,0.00014,21.91021]
[1776907623325,42.04,78208.51,0.0,-0.31349,0.00014,21.87867]
[1776907624033,42.04,78208.51,0.0,-0.31349,0.00014,21.87867]
[1776907624134,42.04,78214.7,0.0,-0.31264,0.00014,21.85509]
[1776907629841,42.05,78210.48,0.0,-0.31325,0.00014,21.87204]
[1776907634875,42.05,78209.79,0.0,-0.31336,0.00014,21.87524]
[1776907640291,42.06,78203.93,0.0,-0.31417,0.00014,21.89796]
[1776907639910,42.06,78211.97,0.0,-0.31308,0.00014,21.8674]
[1776907641189,42.06,78211.97,0.0,-0.31308,0.00014,21.8674]
[1776907641267,42.06,78211.97,0.0,-0.31308,0.00014,21.8674]
[1776907641282,42.06,78222.7,0.0,-0.31162,0.00014,21.82627]
[1776907641356,42.06,78222.7,0.0,-0.31162,0.00014,21.82627]
[1776907641900,42.06,78222.7,0.0,-0.31162,0.00014,21.82627]
[1776907641973,42.06,78222.7,0.0,-0.31162,0.00014,21.82627]
[1776907642039,42.06,78222.7,0.0,-0.31162,0.00014,21.82627]
[1776907642074,42.06,78232.84,0.0,-0.31024,0.00014,21.78714]
[1776907643045,42.06,78232.84,0.0,-0.31024,0.00014,21.78714]
[1776907643131,42.06,78240.75,0.0,-0.30916,0.00014,21.75638]
[1776907646315,42.06,78241.79,0.0,-0.30902,0.00014,21.75236]
[1776907646325,42.06,78241.79,0.0,-0.30902,0.00014,21.75236]
[1776907647179,42.06,78244.51,0.0,-0.30866,0.00014,21.74179]
[1776907647310,42.06,78244.51,0.0,-0.30866,0.00014,21.74179]
[1776907647262,42.06,78247.74,0.0,-0.30822,0.00014,21.72921]
[1776907647796,42.06,78247.74,0.0,-0.30822,0.00014,21.72921]
[1776907647835,42.06,78247.74,0.0,-0.30822,0.00014,21.72921]
[1776907649085,42.06,78245.86,0.0,-0.30848,0.00014,21.73662]
[1776907649186,42.06,78238.41,0.0,-0.30949,0.00014,21.76574]
[1776907654329,42.06,78238.91,0.0,-0.3094,0.00014,21.75985]
[1776907660271,42.06,78239.01,0.0,-0.30939,0.00014,21.75968]
[1776907662989,42.07,78238.69,0.0,-0.30944,0.00014,21.76105]
[1776907663071,42.07,78238.61,0.0,-0.30945,0.00014,21.7614]
[1776907665153,42.07,78239.01,0.0,-0.3094,0.00014,21.75988]
[1776907665368,42.07,78238.59,0.0,-0.30946,0.00014,21.76155]
[1776907666477,42.07,78238.59,0.0,-0.30946,0.00014,21.7616]
[1776907667914,42.07,78240.65,0.0,-0.30918,0.00014,21.75362]
[1776907673141,42.07,78245.2,0.0,-0.30856,0.00014,21.73577]
[1776907673862,42.07,78245.2,0.0,-0.30856,0.00014,21.73577]
[1776907673932,42.07,78245.2,0.0,-0.30856,0.00014,21.73577]
[1776907675176,42.06,78248.82,0.0,-0.30807,0.00014,21.72146]
[1776907675219,42.06,78248.82,0.0,-0.30807,0.00014,21.72146]
[1776907675274,42.06,78257.91,0.0,-0.30683,0.00014,21.68561]
[1776907676273,42.06,78257.91,0.0,-0.30683,0.00014,21.68561]
[1776907676344,42.06,78268.47,0.0,-0.3054,0.00013,21.64365]
[1776907676558,42.06,78268.47,0.0,-0.3054,0.00013,21.64365]
[1776907676643,42.06,78268.47,0.0,-0.3054,0.00013,21.64365]
[1776907676645,42.06,78268.47,0.0,-0.3054,0.00013,21.64365]
[1776907676790,42.06,78268.47,0.0,-0.3054,0.00013,21.64365]
[1776907677181,42.06,78268.47,0.0,-0.30539,0.00013,21.64358]
[1776907678196,42.06,78268.47,0.0,-0.30539,0.00013,21.64358]
[1776907678243,42.06,78268.47,0.0,-0.30539,0.00013,21.64358]
[1776907678261,42.06,78268.47,0.0,-0.30539,0.00013,21.64358]
[1776907678363,42.06,78272.08,0.0,-0.30491,0.00013,21.6292]
[1776907678626,42.06,78272.08,0.0,-0.30491,0.00013,21.6292]
[1776907680373,42.06,78272.41,0.0,-0.30486,0.00013,21.62784]
[1776907682200,42.06,78274.58,0.0,-0.30457,0.00013,21.61916]
[1776907682258,42.06,78274.58,0.0,-0.30457,0.00013,21.61916]
[1776907682268,42.06,78274.58,0.0,-0.30457,0.00013,21.61916]
[1776907682276,42.06,78274.58,0.0,-0.30457,0.00013,21.61916]
[1776907682319,42.06,78274.58,0.0,-0.30457,0.00013,21.61916]
[1776907682356,42.06,78273.58,0.0,-0.3047,0.00013,21.62304]
[1776907683129,42.06,78273.58,0.0,-0.3047,0.00013,21.62304]
[1776907683182,42.06,78273.58,0.0,-0.3047,0.00013,21.62304]
[1776907684886,42.06,78272.69,0.0,-0.30482,0.00013,21.62653]
[1776907684957,42.06,78272.69,0.0,-0.30482,0.00013,21.62653]
[1776907685239,42.06,78272.69,0.0,-0.30482,0.00013,21.62653]
[1776907685298,42.06,78272.69,0.0,-0.30482,0.00013,21.62653]
[1776907685327,42.06,78272.69,0.0,-0.30482,0.00013,21.62653]
[1776907685353,42.06,78272.69,0.0,-0.30482,0.00013,21.62653]
[1776907685382,42.06,78275.16,0.0,-0.30448,0.00013,21.61664]
[1776907685390,42.06,78275.16,0.0,-0.30448,0.00013,21.61664]
[1776907685421,42.06,78275.16,0.0,-0.30448,0.00013,21.61664]
[1776907685474,42.06,78275.16,0.0,-0.30448,0.00013,21.61664]
[1776907685482,42.06,78275.16,0.0,-0.30448,0.00013,21.61664]
[1776907685589,42.06,78275.16,0.0,-0.30448,0.00013,21.61664]
[1776907686238,42.06,78275.16,0.0,-0.30448,0.00013,21.61659]
[1776907686896,42.06,78275.16,0.0,-0.30448,0.00013,21.61659]
[1776907686909,42.06,78275.16,0.0,-0.30448,0.00013,21.61659]
[1776907686941,42.06,78275.16,0.0,-0.30448,0.00013,21.61659]
[1776907687021,42.06,78275.16,0.0,-0.30448,0.00013,21.61659]
[1776907687244,42.06,78263.88,0.0,-0.306,0.00014,21.6613]
[1776907688254,42.06,78255.32,0.0,-0.30715,0.00014,21.69496]
[1776907689254,42.06,78255.32,0.0,-0.30715,0.00014,21.69496]
[1776907689310,42.06,78255.32,0.0,-0.30715,0.00014,21.69496]
[1776907689351,42.06,78255.32,0.0,-0.30715,0.00014,21.69496]
[1776907689376,42.06,78254.52,0.0,-0.30726,0.00014,21.698]
[1776907695247,42.05,78253.63,0.0,-0.30737,0.00014,21.7013]
[1776907698090,42.05,78250.29,0.0,-0.30782,0.00014,21.71431]
[1776907698155,42.05,78250.29,0.0,-0.30782,0.00014,21.71431]
[1776907701931,42.05,78249.45,0.0,-0.30793,0.00014,21.71743]
[1776907701960,42.05,78249.45,0.0,-0.30793,0.00014,21.71743]
[1776907702018,42.05,78249.45,0.0,-0.30793,0.00014,21.71743]
[1776907702040,42.05,78249.45,0.0,-0.30793,0.00014,21.71743]
[1776907702549,42.05,78249.45,0.0,-0.30793,0.00014,21.71739]
[1776907703252,42.05,78249.45,0.0,-0.30793,0.00014,21.71739]
[1776907703357,42.05,78248.05,0.0,-0.30812,0.00014,21.72294]
[1776907705349,42.05,78247.74,0.0,-0.30817,0.00014,21.72427]
[1776907705372,42.05,78247.74,0.0,-0.30817,0.00014,21.72427]
[1776907705371,42.05,78246.1,0.0,-0.30839,0.00014,21.73069]
[1776907709161,42.05,78243.49,0.0,-0.30875,0.00014,21.74103]
[1776907711785,42.06,78237.23,0.0,-0.30958,0.00014,21.76147]
[1776907712421,42.06,78236.67,0.0,-0.30965,0.00014,21.76366]
[1776907713826,42.06,78236.48,0.0,-0.30968,0.00014,21.76441]
[1776907714181,42.06,78236.48,0.0,-0.30968,0.00014,21.76441]
[1776907714432,42.06,78236.48,0.0,-0.30968,0.00014,21.76441]
[1776907714241,42.06,78237.62,0.0,-0.30953,0.00014,21.75998]
[1776907714576,42.06,78237.62,0.0,-0.30953,0.00014,21.75998]
[1776907714588,42.06,78237.62,0.0,-0.30953,0.00014,21.75998]
[1776907714672,42.06,78223.94,0.0,-0.31139,0.00014,21.81296]
[1776907715487,42.06,78223.94,0.0,-0.31139,0.00014,21.81296]
[1776907718790,42.06,78218.42,0.0,-0.31214,0.00014,21.83432]
[1776907719079,42.06,78224.95,0.0,-0.31126,0.00014,21.8094]
[1776907724503,42.06,78221.9,0.0,-0.31169,0.00014,21.82157]
[1776907726183,42.06,78221.9,0.0,-0.31169,0.00014,21.82157]
[1776907726340,42.06,78221.9,0.0,-0.31169,0.00014,21.82157]
[1776907726447,42.06,78221.9,0.0,-0.31169,0.00014,21.82157]
[1776907726803,42.06,78220.91,0.0,-0.31183,0.00014,21.82546]
[1776907726897,42.06,78220.91,0.0,-0.31183,0.00014,21.82546]
[1776907726974,42.06,78220.91,0.0,-0.31183,0.00014,21.82546]
[1776907727143,42.06,78220.91,0.0,-0.31183,0.00014,21.82546]
[1776907727457,42.06,78205.6,0.0,-0.31392,0.00014,21.88422]
[1776907729412,42.06,78203.26,0.0,-0.31424,0.00014,21.89312]
[1776907729429,42.06,78203.26,0.0,-0.31424,0.00014,21.89312]
[1776907729479,42.07,78199.62,0.0,-0.31474,0.00014,21.90708]
[1776907734574,42.07,78201.18,0.0,-0.31453,0.00014,21.90118]
[1776907738602,42.07,78193.94,0.0,-0.31553,0.00014,21.92878]
[1776907740407,42.07,78193.94,0.0,-0.31553,0.00014,21.92878]
[1776907740431,42.07,78193.94,0.0,-0.31553,0.00014,21.92878]
[1776907740470,42.07,78193.83,0.0,-0.31555,0.00014,21.92928]
[1776907740620,42.07,78193.83,0.0,-0.31555,0.00014,21.92928]
[1776907745024,42.07,78186.48,0.0,-0.31656,0.00014,21.95723]
[1776907745043,42.07,78186.48,0.0,-0.31656,0.00014,21.95723]
[1776907745235,42.07,78184.81,0.0,-0.31679,0.00014,21.96356]
[1776907746047,42.07,78175.58,0.0,-0.31806,0.00014,21.99815]
[1776907751344,42.07,78173.59,0.0,-0.31834,0.00014,22.00565]
[1776907751740,42.07,78172.15,0.0,-0.31854,0.00014,22.01104]
[1776907751836,42.07,78172.15,0.0,-0.31854,0.00014,22.01104]
[1776907751883,42.07,78172.15,0.0,-0.31854,0.00014,22.01104]
[1776907752468,42.07,78172.15,0.0,-0.31854,0.00014,22.01104]
[1776907752477,42.07,78168.9,0.0,-0.31899,0.00014,22.02314]
[1776907753516,42.07,78168.9,0.0,-0.31899,0.00014,22.02314]
[1776907753581,42.07,78168.9,0.0,-0.31899,0.00014,22.02314]
[1776907753967,42.07,78168.9,0.0,-0.31899,0.00014,22.02314]
[1776907754030,42.07,78163.51,0.0,-0.31973,0.00014,22.04312]
[1776907754848,42.07,78163.51,0.0,-0.31973,0.00014,22.04312]
[1776907755990,42.07,78164.24,0.0,-0.31963,0.00014,22.04041]
[1776907756345,42.07,78163.25,0.0,-0.31976,0.00014,22.04406]
[1776907757998,42.07,78162.27,0.0,-0.3199,0.00014,22.04767]
[1776907758006,42.07,78162.27,0.0,-0.3199,0.00014,22.04767]
[1776907758809,42.07,78162.27,0.0,-0.3199,0.00014,22.04766]
[1776907758886,42.07,78162.27,0.0,-0.3199,0.00014,22.04766]
[1776907758891,42.07,78162.27,0.0,-0.3199,0.00014,22.04766]
[1776907758995,42.07,78162.27,0.0,-0.3199,0.00014,22.04766]
[1776907759029,42.07,78162.27,0.0,-0.3199,0.00014,22.04766]
[1776907759049,42.07,78162.27,0.0,-0.3199,0.00014,22.04766]
[1776907759198,42.07,78162.27,0.0,-0.3199,0.00014,22.04766]
[1776907759211,42.07,78153.63,0.0,-0.32109,0.00014,22.07948]
[1776907759734,42.07,78153.63,0.0,-0.32109,0.00014,22.07948]
[1776907759785,42.07,78153.63,0.0,-0.32109,0.00014,22.07948]
[1776907759793,42.07,78153.63,0.0,-0.32109,0.00014,22.07948]
[1776907759803,42.07,78153.63,0.0,-0.32109,0.00014,22.07948]
[1776907760330,42.07,78153.63,0.0,-0.32109,0.00014,22.07948]
[1776907760382,42.07,78153.63,0.0,-0.32109,0.00014,22.07948]
[1776907760454,42.07,78149.96,0.0,-0.32159,0.00014,22.09289]
[1776907761033,42.07,78149.96,0.0,-0.32159,0.00014,22.09289]
[1776907761070,42.07,78149.96,0.0,-0.32159,0.00014,22.09289]
[1776907761572,42.07,78144.06,0.0,-0.32241,0.00014,22.11446]
[1776907761608,42.07,78144.06,0.0,-0.32241,0.00014,22.11446]
[1776907761636,42.07,78144.06,0.0,-0.32241,0.00014,22.11446]
[1776907761698,42.07,78144.06,0.0,-0.32241,0.00014,22.11446]
[1776907762092,42.07,78144.06,0.0,-0.32241,0.00014,22.11446]
[1776907762125,42.07,78144.06,0.0,-0.32241,0.00014,22.11446]
[1776907762148,42.07,78144.06,0.0,-0.32241,0.00014,22.11446]
[1776907762310,42.07,78144.06,0.0,-0.32241,0.00014,22.11446]
[1776907762354,42.07,78144.06,0.0,-0.32241,0.00014,22.11446]
[1776907762384,42.07,78144.06,0.0,-0.32241,0.00014,22.11446]
[1776907762397,42.07,78147.46,0.0,-0.32194,0.00014,22.10199]
[1776907762997,42.07,78147.46,0.0,-0.32194,0.00014,22.10199]
[1776907763078,42.07,78147.46,0.0,-0.32194,0.00014,22.10199]
[1776907763236,42.07,78149.87,0.0,-0.3216,0.00014,22.09311]
[1776907763813,42.07,78149.87,0.0,-0.3216,0.00014,22.09311]
[1776907763822,42.07,78149.87,0.0,-0.3216,0.00014,22.09311]
[1776907763895,42.07,78149.87,0.0,-0.3216,0.00014,22.09311]
[1776907764048,42.07,78149.87,0.0,-0.3216,0.00014,22.09311]
[1776907764068,42.07,78149.87,0.0,-0.3216,0.00014,22.09311]
[1776907764226,42.07,78149.7,0.0,-0.32162,0.00014,22.09368]
[1776907764676,42.07,78149.7,0.0,-0.32162,0.00014,22.09368]
[1776907764798,42.07,78149.7,0.0,-0.32162,0.00014,22.09368]
[1776907765255,42.07,78149.7,0.0,-0.32162,0.00014,22.09368]
[1776907766508,42.07,78149.44,0.0,-0.32166,0.00014,22.09458]
[1776907766557,42.07,78149.44,0.0,-0.32166,0.00014,22.09453]
[1776907768114,42.07,78149.56,0.0,-0.32164,0.00014,22.09405]
[1776907768183,42.07,78149.56,0.0,-0.32164,0.00014,22.09405]
[1776907773334,42.07,78150.79,0.0,-0.32144,0.00014,22.08527]
[1776907773366,42.07,78150.79,0.0,-0.32144,0.00014,22.08527]
[1776907775339,42.07,78150.53,0.0,-0.32147,0.00014,22.08614]
[1776907775411,42.07,78150.53,0.0,-0.32147,0.00014,22.08614]
[1776907776216,42.06,78151.52,0.0,-0.32133,0.00014,22.08243]
[1776907776393,42.06,78150.98,0.0,-0.32141,0.00014,22.08441]
[1776907777233,42.06,78150.98,0.0,-0.32141,0.00014,22.08441]
[1776907777305,42.06,78150.98,0.0,-0.32141,0.00014,22.08441]
[1776907777365,42.06,78150.98,0.0,-0.32141,0.00014,22.08441]
[1776907777514,42.06,78151.75,0.0,-0.3213,0.00014,22.08151]
[1776907782911,42.06,78156.1,0.0,-0.32069,0.00014,22.06544]
[1776907787949,42.06,78153.7,0.0,-0.32102,0.00014,22.07417]
[1776907790099,42.06,78149.19,0.0,-0.32164,0.00014,22.0907]
[1776907790170,42.06,78149.19,0.0,-0.32164,0.00014,22.0907]
[1776907790353,42.06,78149.19,0.0,-0.32164,0.00014,22.0907]
[1776907790385,42.06,78149.19,0.0,-0.32164,0.00014,22.0907]
[1776907790403,42.06,78149.19,0.0,-0.32164,0.00014,22.0907]
[1776907790501,42.06,78147.78,0.0,-0.32184,0.00014,22.09583]
[1776907792457,42.06,78143.06,0.0,-0.32249,0.00014,22.11304]
[1776907792528,42.06,78142.67,0.0,-0.32254,0.00014,22.11436]
[1776907796104,42.06,78140.65,0.0,-0.32282,0.00014,22.1216]
[1776907796491,42.06,78141.12,0.0,-0.32275,0.00014,22.11983]
[1776907796658,42.06,78141.12,0.0,-0.32275,0.00014,22.11983]
[1776907796828,42.06,78141.12,0.0,-0.32275,0.00014,22.11983]
[1776907796901,42.06,78141.12,0.0,-0.32275,0.00014,22.11983]
[1776907797006,42.06,78141.12,0.0,-0.32275,0.00014,22.11983]
[1776907797093,42.06,78141.12,0.0,-0.32275,0.00014,22.11983]
[1776907797234,42.06,78141.12,0.0,-0.32275,0.00014,22.11983]
[1776907797300,42.06,78141.12,0.0,-0.32275,0.00014,22.11983]
[1776907797397,42.06,78141.12,0.0,-0.32275,0.00014,22.11983]
[1776907797465,42.06,78141.12,0.0,-0.32275,0.00014,22.11983]
[1776907797523,42.06,78141.12,0.0,-0.32275,0.00014,22.11983]
[1776907797573,42.06,78094.23,0.0,-0.32926,0.00014,22.28758]
[1776907797763,42.06,78094.23,0.0,-0.32926,0.00014,22.28758]
[1776907797848,42.06,78094.23,0.0,-0.32926,0.00014,22.28758]
[1776907797993,42.06,78094.23,0.0,-0.32926,0.00014,22.28758]
[1776907798040,42.06,78094.23,0.0,-0.32926,0.00014,22.28758]
[1776907798139,42.06,78094.23,0.0,-0.32926,0.00014,22.28758]
[1776907798185,42.06,78094.23,0.0,-0.32926,0.00014,22.28758]
[1776907798429,42.06,78094.23,0.0,-0.32926,0.00014,22.28758]
[1776907798434,42.06,78094.23,0.0,-0.32926,0.00014,22.28758]
[1776907798542,42.06,78091.07,0.0,-0.3297,0.00014,22.29865]
[1776907798950,42.06,78091.07,0.0,-0.3297,0.00014,22.29865]
[1776907798972,42.06,78091.07,0.0,-0.3297,0.00014,22.29865]
[1776907799001,42.06,78091.07,0.0,-0.3297,0.00014,22.29865]
[1776907799759,42.06,78089.47,0.0,-0.32993,0.00014,22.3044]
[1776907799812,42.06,78089.47,0.0,-0.32993,0.00014,22.3044]
[1776907802011,42.06,78089.31,0.0,-0.32997,0.00014,22.30522]
[1776907802094,42.06,78089.31,0.0,-0.32997,0.00014,22.30522]
[1776907802129,42.06,78089.31,0.0,-0.32997,0.00014,22.30522]
[1776907802157,42.06,78089.31,0.0,-0.32997,0.00014,22.30522]
[1776907802230,42.06,78077.16,0.0,-0.33166,0.00014,22.34754]
[1776907804395,42.06,78070.52,0.0,-0.3326,0.00014,22.37062]
[1776907808035,42.06,78069.86,0.0,-0.3327,0.00014,22.37307]
[1776907808055,42.06,78069.86,0.0,-0.3327,0.00014,22.37307]
[1776907808150,42.06,78069.86,0.0,-0.3327,0.00014,22.37307]
[1776907808251,42.07,78070.31,0.0,-0.33264,0.00014,22.37159]
[1776907808660,42.07,78070.31,0.0,-0.33264,0.00014,22.37159]
[1776907810338,42.07,78071.9,0.0,-0.33241,0.00014,22.36609]
[1776907810440,42.07,78071.9,0.0,-0.33241,0.00014,22.36609]
[1776907810517,42.07,78071.9,0.0,-0.33241,0.00014,22.36609]
[1776907810542,42.07,78073.2,0.0,-0.33223,0.00014,22.36159]
[1776907810653,42.07,78073.2,0.0,-0.33223,0.00014,22.36159]
[1776907811519,42.06,78084.32,0.0,-0.33067,0.00014,22.32289]
[1776907811914,42.06,78084.32,0.0,-0.33067,0.00014,22.32289]
[1776907811992,42.06,78084.32,0.0,-0.33067,0.00014,22.32289]
[1776907813501,42.06,78084.32,0.0,-0.33067,0.00014,22.32285]
[1776907813581,42.06,78084.32,0.0,-0.33067,0.00014,22.32285]
[1776907814796,42.06,78086.39,0.0,-0.33038,0.00014,22.31555]
[1776907815597,42.06,78089.95,0.0,-0.32988,0.00014,22.30306]
[1776907820778,42.06,78091.61,0.0,-0.32964,0.00014,22.29711]
[1776907820848,42.06,78091.61,0.0,-0.32964,0.00014,22.29711]
[1776907821169,42.06,78091.61,0.0,-0.32964,0.00014,22.29711]
[1776907821234,42.06,78091.61,0.0,-0.32964,0.00014,22.29711]
[1776907821477,42.06,78091.61,0.0,-0.32964,0.00014,22.29711]
[1776907821517,42.06,78091.61,0.0,-0.32964,0.00014,22.29711]
[1776907821601,42.06,78091.61,0.0,-0.32964,0.00014,22.29711]
[1776907822253,42.06,78082.88,0.0,-0.33086,0.00014,22.32761]
[1776907822355,42.06,78071.94,0.0,-0.33239,0.00014,22.36553]
[1776907825248,42.06,78068.84,0.0,-0.33283,0.00014,22.37639]
[1776907825286,42.06,78068.84,0.0,-0.33283,0.00014,22.37639]
[1776907825341,42.06,78068.84,0.0,-0.33283,0.00014,22.37639]
[1776907826022,42.06,78067.96,0.0,-0.33296,0.00014,22.37949]
[1776907826097,42.06,78067.96,0.0,-0.33296,0.00014,22.37949]
[1776907826561,42.06,78067.96,0.0,-0.33296,0.00014,22.37949]
[1776907827318,42.06,78068.28,0.0,-0.33292,0.00014,22.37846]
[1776907827328,42.06,78068.28,0.0,-0.33292,0.00014,22.37846]
[1776907827383,42.06,78068.28,0.0,-0.33292,0.00014,22.37846]
[1776907827510,42.06,78068.28,0.0,-0.33292,0.00014,22.37846]
[1776907827990,42.06,78067.25,0.0,-0.33307,0.00014,22.38209]
[1776907828022,42.06,78067.25,0.0,-0.33307,0.00014,22.38209]
[1776907828361,42.06,78067.25,0.0,-0.33307,0.00014,22.38209]
[1776907828415,42.06,78067.25,0.0,-0.33307,0.00014,22.38209]
[1776907830275,42.07,78069.59,0.0,-0.33274,0.00014,22.37417]
[1776907830329,42.07,78069.59,0.0,-0.33274,0.00014,22.37417]
[1776907830393,42.07,78069.59,0.0,-0.33274,0.00014,22.37417]
[1776907830540,42.07,78069.59,0.0,-0.33274,0.00014,22.37417]
[1776907830756,42.07,78072.56,0.0,-0.33233,0.00014,22.36399]
[1776907830758,42.07,78072.56,0.0,-0.33233,0.00014,22.36399]
[1776907830775,42.07,78072.56,0.0,-0.33233,0.00014,22.36399]
[1776907830854,42.07,78072.56,0.0,-0.33233,0.00014,22.36399]
[1776907830925,42.07,78072.56,0.0,-0.33233,0.00014,22.36399]
[1776907831580,42.07,78072.56,0.0,-0.33233,0.00014,22.36399]
[1776907831272,42.07,78072.56,0.0,-0.33231,0.00014,22.36004]
[1776907831845,42.07,78072.56,0.0,-0.33231,0.00014,22.36004]
[1776907832448,42.07,78072.56,0.0,-0.33231,0.00014,22.36004]
[1776907832487,42.07,78088.11,0.0,-0.33013,0.00014,22.30592]
[1776907833290,42.07,78088.11,0.0,-0.33013,0.00014,22.30592]
[1776907833362,42.07,78088.11,0.0,-0.33013,0.00014,22.30592]
[1776907833446,42.07,78088.11,0.0,-0.33013,0.00014,22.30592]
[1776907833462,42.07,78100.66,0.0,-0.32838,0.00014,22.26176]
[1776907833740,42.07,78100.66,0.0,-0.32838,0.00014,22.26176]
[1776907833767,42.07,78100.66,0.0,-0.32838,0.00014,22.26176]
[1776907833974,42.07,78100.66,0.0,-0.32838,0.00014,22.26176]
[1776907834313,42.07,78100.66,0.0,-0.32838,0.00014,22.26176]
[1776907834356,42.07,78100.66,0.0,-0.32838,0.00014,22.26176]
[1776907834385,42.07,78100.66,0.0,-0.32838,0.00014,22.26176]
[1776907834394,42.07,78109.59,0.0,-0.32713,0.00014,22.23011]
[1776907835265,42.07,78109.59,0.0,-0.32713,0.00014,22.23011]
[1776907835451,42.07,78109.59,0.0,-0.32713,0.00014,22.23011]
[1776907835548,42.07,78115.64,0.0,-0.32629,0.00014,22.20856]
[1776907836104,42.07,78115.64,0.0,-0.32629,0.00014,22.20856]
[1776907836160,42.07,78115.64,0.0,-0.32629,0.00014,22.20856]
[1776907836586,42.07,78115.64,0.0,-0.32629,0.00014,22.20856]
[1776907836301,42.07,78115.64,0.0,-0.32629,0.00014,22.20861]
[1776907837087,42.07,78115.64,0.0,-0.32629,0.00014,22.20861]
[1776907837103,42.07,78115.64,0.0,-0.32629,0.00014,22.20861]
[1776907837179,42.07,78115.64,0.0,-0.32629,0.00014,22.20861]
[1776907837216,42.07,78115.64,0.0,-0.32629,0.00014,22.20861]
[1776907837468,42.07,78115.64,0.0,-0.32629,0.00014,22.20861]
[1776907837544,42.07,78118.72,0.0,-0.32587,0.00014,22.19764]
[1776907838044,42.07,78118.72,0.0,-0.32587,0.00014,22.19764]
[1776907838092,42.07,78118.72,0.0,-0.32587,0.00014,22.19764]
[1776907838317,42.07,78118.72,0.0,-0.32587,0.00014,22.19764]
[1776907838321,42.07,78123.06,0.0,-0.32526,0.00014,22.18212]
[1776907838999,42.07,78123.06,0.0,-0.32526,0.00014,22.18212]
[1776907839017,42.07,78123.06,0.0,-0.32526,0.00014,22.18212]
[1776907839152,42.07,78123.06,0.0,-0.32526,0.00014,22.18212]
[1776907839622,42.07,78124.6,0.0,-0.32505,0.00014,22.17665]
[1776907839711,42.07,78124.6,0.0,-0.32505,0.00014,22.17665]
[1776907839972,42.07,78124.6,0.0,-0.32505,0.00014,22.17665]
[1776907840157,42.07,78124.6,0.0,-0.32505,0.00014,22.17665]
[1776907840204,42.07,78124.6,0.0,-0.32505,0.00014,22.17665]
[1776907840233,42.07,78124.6,0.0,-0.32505,0.00014,22.17665]
[1776907840243,42.07,78124.6,0.0,-0.32505,0.00014,22.17665]
[1776907840292,42.07,78124.6,0.0,-0.32505,0.00014,22.17665]
[1776907841023,42.07,78123.59,0.0,-0.3252,0.00014,22.18036]
[1776907841337,42.07,78123.59,0.0,-0.3252,0.00014,22.18042]
[1776907841709,42.07,78123.59,0.0,-0.3252,0.00014,22.18042]
[1776907842529,42.07,78123.59,0.0,-0.3252,0.00014,22.18042]
[1776907842889,42.07,78125.91,0.0,-0.32488,0.00014,22.17215]
[1776907842895,42.07,78125.91,0.0,-0.32488,0.00014,22.17215]
[1776907843373,42.07,78125.91,0.0,-0.32488,0.00014,22.17215]
[1776907843888,42.07,78126.83,0.0,-0.32475,0.00014,22.16891]
[1776907844360,42.07,78126.83,0.0,-0.32476,0.00014,22.16899]
[1776907845162,42.07,78126.83,0.0,-0.32476,0.00014,22.16899]
[1776907845367,42.07,78124.27,0.0,-0.32511,0.00014,22.17827]
[1776907849547,42.07,78126.92,0.0,-0.32475,0.00014,22.16878]
[1776907850876,42.07,78136.19,0.0,-0.32346,0.00014,22.13508]
[1776907851512,42.07,78136.19,0.0,-0.32346,0.00014,22.13508]
[1776907852159,42.07,78138.06,0.0,-0.32319,0.00014,22.12822]
[1776907853248,42.07,78138.94,0.0,-0.32307,0.00014,22.12495]
[1776907853423,42.07,78138.94,0.0,-0.32307,0.00014,22.12488]
[1776907855272,42.07,78139.04,0.0,-0.32305,0.00014,22.12445]
[1776907855280,42.07,78139.04,0.0,-0.32305,0.00014,22.12445]
[1776907855438,42.07,78139.04,0.0,-0.32305,0.00014,22.12438]
[1776907860277,42.07,78141.16,0.0,-0.32275,0.00014,22.11644]
[1776907860484,42.07,78141.16,0.0,-0.32275,0.00014,22.11644]
[1776907860604,42.07,78141.16,0.0,-0.32275,0.00014,22.11644]
[1776907860585,42.07,78150.05,0.0,-0.32152,0.00014,22.0839]
[1776907860718,42.07,78150.05,0.0,-0.32152,0.00014,22.0839]
[1776907860795,42.07,78150.05,0.0,-0.32152,0.00014,22.0839]
[1776907860876,42.07,78150.05,0.0,-0.32152,0.00014,22.0839]
[1776907861479,42.07,78150.05,0.0,-0.32151,0.00014,22.08387]
[1776907861934,42.07,78150.05,0.0,-0.32151,0.00014,22.08387]
[1776907862448,42.07,78150.05,0.0,-0.32151,0.00014,22.08387]
[1776907862491,42.07,78150.05,0.0,-0.32151,0.00014,22.08387]
[1776907862648,42.07,78150.05,0.0,-0.32151,0.00014,22.08387]
[1776907862548,42.07,78160.43,0.0,-0.32008,0.00014,22.04565]
[1776907862894,42.07,78160.43,0.0,-0.32008,0.00014,22.04565]
[1776907863291,42.07,78160.43,0.0,-0.32008,0.00014,22.04565]
[1776907863300,42.07,78160.43,0.0,-0.32008,0.00014,22.04565]
[1776907863307,42.07,78160.43,0.0,-0.32008,0.00014,22.04565]
[1776907863405,42.07,78160.43,0.0,-0.32008,0.00014,22.04565]
[1776907863508,42.07,78160.43,0.0,-0.32008,0.00014,22.04564]
[1776907864408,42.07,78160.43,0.0,-0.32008,0.00014,22.04564]
[1776907864601,42.07,78160.43,0.0,-0.32008,0.00014,22.04564]
[1776907864649,42.07,78172.04,0.0,-0.31848,0.00014,22.0026]
[1776907864749,42.07,78172.04,0.0,-0.31848,0.00014,22.0026]
[1776907865226,42.07,78172.04,0.0,-0.31848,0.00014,22.0026]
[1776907865345,42.07,78172.04,0.0,-0.31848,0.00014,22.0026]
[1776907865612,42.07,78183.49,0.0,-0.31691,0.00014,21.95981]
[1776907866818,42.07,78183.49,0.0,-0.31691,0.00014,21.95985]
[1776907870478,42.07,78190.83,0.0,-0.31591,0.00014,21.93251]
[1776907870538,42.07,78190.83,0.0,-0.31591,0.00014,21.93251]
[1776907870597,42.07,78190.83,0.0,-0.31591,0.00014,21.93251]
[1776907871418,42.07,78191.97,0.0,-0.31576,0.00014,21.92831]
[1776907871617,42.07,78200.24,0.0,-0.31463,0.00014,21.89713]
[1776907875747,42.07,78202.97,0.0,-0.31427,0.00014,21.88728]
[1776907875789,42.07,78202.97,0.0,-0.31427,0.00014,21.88728]
[1776907876034,42.07,78202.97,0.0,-0.31427,0.00014,21.88728]
[1776907876092,42.07,78202.97,0.0,-0.31427,0.00014,21.88728]
[1776907876325,42.07,78202.97,0.0,-0.31427,0.00014,21.88728]
[1776907876429,42.07,78202.97,0.0,-0.31427,0.00014,21.88728]
[1776907876647,42.08,78217.18,0.0,-0.31234,0.00014,21.83316]
[1776907876785,42.08,78217.18,0.0,-0.31234,0.00014,21.83316]
[1776907876915,42.08,78217.18,0.0,-0.31234,0.00014,21.83316]
[1776907877267,42.08,78217.18,0.0,-0.31234,0.00014,21.83316]
[1776907877415,42.08,78217.18,0.0,-0.31234,0.00014,21.83316]
[1776907877591,42.08,78217.18,0.0,-0.31233,0.00014,21.8331]
[1776907878080,42.08,78217.18,0.0,-0.31233,0.00014,21.8331]
[1776907878126,42.08,78217.18,0.0,-0.31233,0.00014,21.8331]
[1776907878244,42.08,78217.18,0.0,-0.31233,0.00014,21.8331]
[1776907878598,42.08,78221.52,0.0,-0.31174,0.00014,21.81642]
[1776907878723,42.08,78221.52,0.0,-0.31174,0.00014,21.81642]
[1776907878924,42.08,78221.52,0.0,-0.31174,0.00014,21.81642]
[1776907878933,42.08,78221.52,0.0,-0.31174,0.00014,21.81642]
[1776907878940,42.08,78221.52,0.0,-0.31174,0.00014,21.81642]
[1776907879606,42.08,78223.35,0.0,-0.3115,0.00014,21.80958]
[1776907879868,42.08,78223.35,0.0,-0.3115,0.00014,21.80958]
[1776907879927,42.08,78223.35,0.0,-0.3115,0.00014,21.80958]
[1776907881399,42.08,78222.42,0.0,-0.31163,0.00014,21.81317]
[1776907881550,42.08,78222.42,0.0,-0.31163,0.00014,21.81317]
[1776907881620,42.08,78221.44,0.0,-0.31176,0.00014,21.81694]
[1776907886656,42.08,78218.32,0.0,-0.3122,0.00014,21.82949]
[1776907891162,42.09,78216.66,0.0,-0.31245,0.00014,21.83657]
[1776907891352,42.09,78216.66,0.0,-0.31245,0.00014,21.83657]
[1776907891412,42.09,78216.66,0.0,-0.31245,0.00014,21.83657]
[1776907891585,42.09,78216.66,0.0,-0.31245,0.00014,21.83657]
[1776907891627,42.09,78214.54,0.0,-0.31272,0.00014,21.84078]
[1776907891825,42.09,78214.54,0.0,-0.31272,0.00014,21.84078]
[1776907892199,42.09,78214.54,0.0,-0.31272,0.00014,21.84078]
[1776907892313,42.09,78214.54,0.0,-0.31272,0.00014,21.84078]
[1776907892578,42.09,78196.19,0.0,-0.31524,0.00014,21.91075]
[1776907892796,42.09,78196.19,0.0,-0.31524,0.00014,21.91075]
[1776907893680,42.09,78196.19,0.0,-0.31524,0.00014,21.91075]
[1776907892803,42.09,78188.63,0.0,-0.31627,0.00014,21.93926]
[1776907893961,42.09,78188.63,0.0,-0.31627,0.00014,21.93926]
[1776907894076,42.09,78181.08,0.0,-0.31731,0.00014,21.96768]
[1776907896469,42.09,78178.14,0.0,-0.31772,0.00014,21.97881]
[1776907898826,42.09,78178.71,0.0,-0.31764,0.00014,21.97672]
[1776907898849,42.09,78178.71,0.0,-0.31764,0.00014,21.97672]
[1776907898855,42.09,78178.71,0.0,-0.31764,0.00014,21.97672]
[1776907898913,42.09,78178.71,0.0,-0.31764,0.00014,21.97672]
[1776907898950,42.09,78177.74,0.0,-0.31778,0.00014,21.98038]
[1776907901850,42.09,78173.86,0.0,-0.31831,0.00014,21.9949]
[1776907901859,42.09,78173.86,0.0,-0.31831,0.00014,21.9949]
[1776907902181,42.1,78172.53,0.0,-0.3185,0.00014,21.9999]
[1776907907896,42.1,78170.85,0.0,-0.31873,0.00014,22.0062]
[1776907908151,42.1,78169.69,0.0,-0.31889,0.00014,22.01054]
[1776907911960,42.1,78165.22,0.0,-0.31951,0.00014,22.02714]
[1776907912373,42.1,78165.22,0.0,-0.31951,0.00014,22.02714]
[1776907912454,42.1,78165.22,0.0,-0.31951,0.00014,22.02714]
[1776907912540,42.1,78165.22,0.0,-0.31951,0.00014,22.02713]
[1776907913631,42.1,78175.68,0.0,-0.31807,0.00014,21.98828]
[1776907913985,42.1,78175.68,0.0,-0.31807,0.00014,21.98828]
[1776907914571,42.1,78179.6,0.0,-0.31753,0.00014,21.97367]
[1776907918509,42.1,78178.77,0.0,-0.31765,0.00014,21.97691]
[1776907918543,42.1,78178.77,0.0,-0.31765,0.00014,21.97691]
[1776907918636,42.1,78178.77,0.0,-0.31765,0.00014,21.97691]
[1776907918664,42.1,78179.0,0.0,-0.31762,0.00014,21.97609]
[1776907918788,42.1,78179.0,0.0,-0.31762,0.00014,21.97609]
[1776907919009,42.1,78179.0,0.0,-0.31762,0.00014,21.97609]
[1776907919693,42.1,78179.71,0.0,-0.31752,0.00014,21.97348]
[1776907922235,42.1,78173.82,0.0,-0.31834,0.00014,21.99553]
[1776907922464,42.1,78173.82,0.0,-0.31834,0.00014,21.99553]
[1776907922618,42.1,78173.82,0.0,-0.31834,0.00014,21.99553]
[1776907922708,42.1,78167.3,0.0,-0.31923,0.00014,22.01977]
[1776907924238,42.1,78161.23,0.0,-0.32007,0.00014,22.04221]
[1776907924378,42.1,78161.23,0.0,-0.32007,0.00014,22.04221]
[1776907926132,42.1,78159.57,0.0,-0.3203,0.00014,22.04832]
[1776907926245,42.1,78159.22,0.0,-0.32034,0.00014,22.04957]
[1776907932325,42.1,78162.86,0.0,-0.31984,0.00014,22.03607]
[1776907937559,42.1,78161.0,0.0,-0.32009,0.00014,22.04285]
[1776907937591,42.1,78161.0,0.0,-0.32009,0.00014,22.04285]
[1776907937632,42.1,78161.0,0.0,-0.32009,0.00014,22.04285]
[1776907937662,42.1,78161.0,0.0,-0.32009,0.00014,22.04285]
[1776907937693,42.1,78161.0,0.0,-0.32009,0.00014,22.04285]
[1776907937723,42.1,78161.0,0.0,-0.32009,0.00014,22.04285]
[1776907937626,42.1,78161.23,0.0,-0.32006,0.00014,22.04198]
[1776907937753,42.1,78161.23,0.0,-0.32006,0.00014,22.04198]
[1776907937784,42.1,78161.23,0.0,-0.32006,0.00014,22.04198]
[1776907937905,42.1,78161.23,0.0,-0.32006,0.00014,22.04198]
[1776907938700,42.1,78170.34,0.0,-0.31881,0.00014,22.00825]
[1776907938955,42.1,78170.34,0.0,-0.31881,0.00014,22.00825]
[1776907938966,42.1,78170.34,0.0,-0.31881,0.00014,22.00825]
[1776907938983,42.1,78170.34,0.0,-0.31881,0.00014,22.00825]
[1776907939182,42.1,78172.7,0.0,-0.31848,0.00014,21.9995]
[1776907943678,42.1,78169.65,0.0,-0.3189,0.00014,22.01089]
[1776907943749,42.1,78170.09,0.0,-0.31885,0.00014,22.00929]
[1776907944373,42.1,78170.09,0.0,-0.31885,0.00014,22.00929]
[1776907944402,42.1,78170.09,0.0,-0.31885,0.00014,22.00929]
[1776907944579,42.1,78170.09,0.0,-0.31885,0.00014,22.00929]
[1776907944642,42.1,78170.09,0.0,-0.31885,0.00014,22.00929]
[1776907944671,42.1,78170.09,0.0,-0.31885,0.00014,22.00929]
[1776907944729,42.1,78170.09,0.0,-0.31885,0.00014,22.00929]
[1776907944692,42.1,78163.68,0.0,-0.31973,0.00014,22.03306]
[1776907945414,42.1,78163.68,0.0,-0.31973,0.00014,22.03306]
[1776907945454,42.1,78163.68,0.0,-0.31973,0.00014,22.03306]
[1776907945555,42.1,78156.09,0.0,-0.32077,0.00014,22.06103]
[1776907945786,42.1,78156.09,0.0,-0.32077,0.00014,22.06103]
[1776907946448,42.1,78156.09,0.0,-0.32077,0.00014,22.06103]
[1776907946612,42.1,78151.05,0.0,-0.32147,0.00014,22.0795]
[1776907951613,42.1,78150.03,0.0,-0.32158,0.00014,22.07895]
[1776907957499,42.09,78149.09,0.0,-0.3217,0.00014,22.08218]
[1776907963199,42.09,78150.38,0.0,-0.32151,0.00014,22.0772]
[1776907967234,42.09,78150.15,0.0,-0.32154,0.00014,22.07794]
[1776907967285,42.09,78150.15,0.0,-0.32154,0.00014,22.07794]
[1776907967539,42.09,78150.15,0.0,-0.32154,0.00014,22.07794]
[1776907967714,42.09,78146.56,0.0,-0.32204,0.00014,22.09104]
[1776907969242,42.09,78136.48,0.0,-0.32343,0.00014,22.12761]
[1776907974276,42.09,78141.34,0.0,-0.32274,0.00014,22.10963]
[1776907977079,42.08,78141.12,0.0,-0.32277,0.00014,22.11031]
[1776907977131,42.08,78141.12,0.0,-0.32277,0.00014,22.11031]
[1776907978175,42.08,78140.82,0.0,-0.32281,0.00014,22.11133]
[1776907978259,42.08,78140.82,0.0,-0.32281,0.00014,22.11133]
[1776907978313,42.08,78140.82,0.0,-0.32281,0.00014,22.11133]
[1776907978379,42.08,78140.82,0.0,-0.32281,0.00014,22.11133]
[1776907978475,42.08,78130.08,0.0,-0.32429,0.00014,22.15018]
[1776907978818,42.08,78130.08,0.0,-0.32429,0.00014,22.15018]
[1776907978864,42.08,78130.08,0.0,-0.32429,0.00014,22.15018]
[1776907979311,42.08,78130.08,0.0,-0.32429,0.00014,22.15009]
[1776907984391,42.08,78132.05,0.0,-0.32401,0.00014,22.14262]
[1776907989672,42.07,78131.97,0.0,-0.324,0.00014,22.14249]
[1776907990992,42.07,78131.73,0.0,-0.32403,0.00014,22.1432]
[1776907991709,42.07,78132.36,0.0,-0.32394,0.00014,22.14084]
[1776907996777,42.07,78134.37,0.0,-0.32365,0.00014,22.13329]
[1776908002007,42.07,78133.96,0.0,-0.32369,0.00014,22.13436]
[1776908007016,42.06,78134.15,0.0,-0.32365,0.00014,22.13334]
[1776908009245,42.06,78128.64,0.0,-0.32441,0.00014,22.15314]
[1776908009265,42.06,78128.64,0.0,-0.32441,0.00014,22.15314]
[1776908009282,42.06,78128.64,0.0,-0.32441,0.00014,22.15314]
[1776908009324,42.06,78128.64,0.0,-0.32441,0.00014,22.15314]
[1776908009357,42.06,78128.64,0.0,-0.32441,0.00014,22.15314]
[1776908009526,42.06,78128.64,0.0,-0.32441,0.00014,22.15306]
[1776908010794,42.06,78136.9,0.0,-0.32326,0.00014,22.12307]
[1776908010841,42.06,78136.9,0.0,-0.32326,0.00014,22.12307]
[1776908011284,42.06,78136.9,0.0,-0.32326,0.00014,22.12307]
[1776908011545,42.06,78136.9,0.0,-0.32326,0.00014,22.12307]
[1776908011600,42.06,78139.78,0.0,-0.32284,0.00014,22.1085]
[1776908013980,42.06,78139.5,0.0,-0.32287,0.00014,22.10942]
[1776908019595,42.05,78136.77,0.0,-0.32324,0.00014,22.11902]
[1776908021814,42.05,78136.53,0.0,-0.32327,0.00014,22.11975]
[1776908022713,42.05,78133.86,0.0,-0.32364,0.00014,22.12937]
[1776908023434,42.05,78133.86,0.0,-0.32364,0.00014,22.12937]
[1776908023625,42.05,78133.86,0.0,-0.32363,0.00014,22.1293]
[1776908024629,42.05,78126.75,0.0,-0.32462,0.00014,22.15492]
[1776908026752,42.05,78123.93,0.0,-0.32501,0.00014,22.16497]
[1776908026837,42.05,78120.28,0.0,-0.32551,0.00014,22.17799]
[1776908027481,42.05,78120.28,0.0,-0.32551,0.00014,22.17799]
[1776908027651,42.05,78120.28,0.0,-0.32551,0.00014,22.17806]
[1776908029665,42.05,78113.11,0.0,-0.32651,0.00014,22.20384]
[1776908034700,42.05,78116.96,0.0,-0.32599,0.00014,22.19029]
[1776908039738,42.06,78117.4,0.0,-0.32593,0.00014,22.18893]
[1776908044772,42.06,78118.02,0.0,-0.32585,0.00014,22.18692]
[1776908048800,42.06,78130.31,0.0,-0.32415,0.00014,22.14287]
[1776908050049,42.06,78126.28,0.0,-0.32471,0.00014,22.1575]
[1776908053261,42.06,78122.87,0.0,-0.3252,0.00014,22.16996]
[1776908053935,42.06,78124.15,0.0,-0.32502,0.00014,22.16541]
[1776908053947,42.06,78124.15,0.0,-0.32502,0.00014,22.16541]
[1776908054115,42.06,78124.15,0.0,-0.32502,0.00014,22.16541]
[1776908054843,42.06,78122.2,0.0,-0.32529,0.00014,22.17248]
[1776908057426,42.06,78116.58,0.0,-0.32608,0.00014,22.19269]
[1776908057525,42.06,78112.75,0.0,-0.32661,0.00014,22.20642]
[1776908062898,42.07,78115.54,0.0,-0.32623,0.00014,22.19658]
[1776908065597,42.07,78116.71,0.0,-0.32607,0.00014,22.19246]
[1776908065654,42.07,78116.71,0.0,-0.32607,0.00014,22.19246]
[1776908065756,42.07,78115.07,0.0,-0.3263,0.00014,22.19835]
[1776908069948,42.07,78108.29,0.0,-0.32724,0.00014,22.22259]
[1776908075504,42.07,78110.37,0.0,-0.32693,0.00014,22.21117]
[1776908077810,42.07,78104.97,0.0,-0.32768,0.00014,22.23038]
[1776908077819,42.07,78104.97,0.0,-0.32768,0.00014,22.23038]
[1776908078086,42.07,78103.53,0.0,-0.32788,0.00014,22.23548]
[1776908081927,42.07,78099.45,0.0,-0.32845,0.00014,22.24988]
[1776908081984,42.07,78099.45,0.0,-0.32845,0.00014,22.24988]
[1776908082202,42.07,78099.45,0.0,-0.32845,0.00014,22.24988]
[1776908082213,42.07,78099.45,0.0,-0.32845,0.00014,22.24988]
[1776908082290,42.07,78102.68,0.0,-0.328,0.00014,22.23844]
[1776908088076,42.07,78100.49,0.0,-0.3283,0.00014,22.24613]
[1776908092356,42.07,78098.63,0.0,-0.32856,0.00014,22.25264]
[1776908092421,42.07,78098.63,0.0,-0.32856,0.00014,22.25264]
[1776908092507,42.07,78098.63,0.0,-0.32856,0.00014,22.25264]
[1776908094458,42.07,78097.23,0.0,-0.32876,0.00014,22.25757]
[1776908094888,42.07,78097.23,0.0,-0.32876,0.00014,22.25757]
[1776908094459,42.06,78102.98,0.0,-0.32795,0.00014,22.23722]
[1776908096408,42.06,78102.91,0.0,-0.32796,0.00014,22.23747]
[1776908096415,42.06,78102.91,0.0,-0.32796,0.00014,22.23747]
[1776908096432,42.06,78102.91,0.0,-0.32796,0.00014,22.23747]
[1776908096446,42.06,78102.91,0.0,-0.32796,0.00014,22.23747]
[1776908096483,42.06,78102.91,0.0,-0.32796,0.00014,22.23747]
[1776908097587,42.06,78102.91,0.0,-0.32796,0.00014,22.23747]
[1776908097943,42.06,78102.07,0.0,-0.32808,0.00014,22.24045]
[1776908098270,42.06,78102.07,0.0,-0.32808,0.00014,22.24045]
[1776908098542,42.06,78102.07,0.0,-0.32808,0.00014,22.24045]
[1776908098842,42.06,78117.83,0.0,-0.32588,0.00014,22.18416]
[1776908099462,42.06,78117.83,0.0,-0.32588,0.00014,22.18416]
[1776908099516,42.06,78117.83,0.0,-0.32588,0.00014,22.18416]
[1776908099715,42.06,78117.83,0.0,-0.32588,0.00014,22.18416]
[1776908099812,42.06,78132.4,0.0,-0.32385,0.00014,22.13156]
[1776908100414,42.06,78132.4,0.0,-0.32385,0.00014,22.13156]
[1776908100532,42.06,78132.4,0.0,-0.32385,0.00014,22.13156]
[1776908100589,42.06,78132.4,0.0,-0.32385,0.00014,22.13156]
[1776908100691,42.06,78132.4,0.0,-0.32385,0.00014,22.13156]
[1776908100724,42.06,78132.4,0.0,-0.32385,0.00014,22.13156]
[1776908100793,42.06,78134.11,0.0,-0.32361,0.00014,22.12528]
[1776908101010,42.06,78134.11,0.0,-0.32361,0.00014,22.12528]
[1776908101123,42.06,78134.11,0.0,-0.32361,0.00014,22.12528]
[1776908101451,42.06,78134.11,0.0,-0.32361,0.00014,22.12528]
[1776908101538,42.06,78134.11,0.0,-0.32361,0.00014,22.12528]
[1776908101574,42.06,78154.43,0.0,-0.32079,0.00014,22.05098]
[1776908102366,42.06,78154.43,0.0,-0.32079,0.00014,22.05098]
[1776908102789,42.06,78163.14,0.0,-0.31959,0.00014,22.01881]
[1776908103134,42.06,78163.14,0.0,-0.31959,0.00014,22.01881]
[1776908103239,42.06,78163.14,0.0,-0.31959,0.00014,22.01881]
[1776908103382,42.06,78163.5,0.0,-0.31954,0.00014,22.0175]
[1776908104846,42.06,78163.5,0.0,-0.31954,0.00014,22.0175]
[1776908104935,42.06,78164.44,0.0,-0.31941,0.00014,22.01403]
[1776908105030,42.06,78164.44,0.0,-0.31941,0.00014,22.01403]
[1776908105481,42.06,78164.44,0.0,-0.31941,0.00014,22.01403]
[1776908105522,42.06,78180.16,0.0,-0.31725,0.00014,21.95548]
[1776908106232,42.06,78180.16,0.0,-0.31725,0.00014,21.95548]
[1776908106323,42.06,78180.16,0.0,-0.31725,0.00014,21.95548]
[1776908106848,42.06,78182.73,0.0,-0.3169,0.00014,21.94591]
[1776908106937,42.06,78182.73,0.0,-0.3169,0.00014,21.94591]
[1776908107004,42.06,78182.73,0.0,-0.3169,0.00014,21.94591]
[1776908109958,42.06,78184.68,0.0,-0.31664,0.00014,21.93888]
[1776908110370,42.06,78178.79,0.0,-0.31745,0.00014,21.96106]
[1776908111782,42.07,78171.59,0.0,-0.31845,0.00014,21.988]
[1776908112648,42.07,78171.59,0.0,-0.31845,0.00014,21.988]
[1776908112700,42.07,78171.59,0.0,-0.31845,0.00014,21.988]
[1776908115071,42.07,78163.0,0.0,-0.31963,0.00014,22.01999]
[1776908115988,42.07,78162.13,0.0,-0.31975,0.00014,22.02322]
[1776908116065,42.07,78162.13,0.0,-0.31975,0.00014,22.02322]
[1776908116153,42.07,78162.13,0.0,-0.31975,0.00014,22.02322]
[1776908117188,42.07,78162.13,0.0,-0.31975,0.00014,22.02324]
[1776908119679,42.07,78161.55,0.0,-0.31983,0.00014,22.02539]
[1776908119744,42.07,78161.55,0.0,-0.31983,0.00014,22.02539]
[1776908121026,42.07,78161.15,0.0,-0.31989,0.00014,22.02691]
[1776908121100,42.07,78161.15,0.0,-0.31989,0.00014,22.02691]
[1776908121160,42.07,78161.15,0.0,-0.31989,0.00014,22.02691]
[1776908122859,42.07,78160.15,0.0,-0.32003,0.00014,22.03061]
[1776908122901,42.07,78160.15,0.0,-0.32003,0.00014,22.03061]
[1776908123336,42.07,78158.74,0.0,-0.32022,0.00014,22.03583]
[1776908127249,42.07,78160.05,0.0,-0.32004,0.00014,22.03099]
[1776908127301,42.07,78160.05,0.0,-0.32004,0.00014,22.03099]
[1776908127372,42.07,78160.05,0.0,-0.32004,0.00014,22.03099]
[1776908127463,42.07,78163.95,0.0,-0.31951,0.00014,22.01658]
[1776908129571,42.07,78163.95,0.0,-0.31951,0.00014,22.01661]
[1776908129601,42.07,78163.95,0.0,-0.31951,0.00014,22.01661]
[1776908135306,42.07,78166.41,0.0,-0.31915,0.00014,22.00362]
[1776908139615,42.07,78171.61,0.0,-0.31844,0.00014,21.98447]
[1776908139624,42.07,78171.61,0.0,-0.31844,0.00014,21.98447]
[1776908139743,42.07,78171.61,0.0,-0.31844,0.00014,21.98447]
[1776908140957,42.07,78182.36,0.0,-0.31696,0.00014,21.9444]
[1776908141875,42.07,78184.75,0.0,-0.31664,0.00014,21.93551]
[1776908146881,42.08,78182.88,0.0,-0.31691,0.00014,21.94287]
[1776908150323,42.08,78184.54,0.0,-0.31669,0.00014,21.93696]
[1776908150551,42.08,78184.54,0.0,-0.31669,0.00014,21.93696]
[1776908150581,42.08,78184.54,0.0,-0.31669,0.00014,21.93696]
[1776908150592,42.08,78195.3,0.0,-0.31522,0.00014,21.89649]
[1776908151095,42.08,78195.3,0.0,-0.31522,0.00014,21.89649]
[1776908151117,42.08,78195.3,0.0,-0.31522,0.00014,21.89649]
[1776908151910,42.08,78202.25,0.0,-0.31427,0.00014,21.87026]
[1776908157525,42.08,78205.77,0.0,-0.3138,0.00014,21.85722]
[1776908159484,42.08,78201.75,0.0,-0.31435,0.00014,21.87263]
[1776908159537,42.08,78201.75,0.0,-0.31435,0.00014,21.87263]
[1776908159641,42.08,78201.75,0.0,-0.31435,0.00014,21.87263]
[1776908159670,42.08,78201.75,0.0,-0.31435,0.00014,21.87263]
[1776908159742,42.09,78193.93,0.0,-0.31543,0.00014,21.90237]
[1776908161307,42.09,78193.93,0.0,-0.31543,0.00014,21.90246]
[1776908161595,42.09,78190.87,0.0,-0.31585,0.00014,21.91408]
[1776908163297,42.09,78189.54,0.0,-0.31604,0.00014,21.91917]
[1776908163321,42.09,78189.54,0.0,-0.31604,0.00014,21.91917]
[1776908163374,42.09,78189.54,0.0,-0.31604,0.00014,21.91917]
[1776908163413,42.09,78189.54,0.0,-0.31604,0.00014,21.91917]
[1776908163503,42.09,78189.54,0.0,-0.31604,0.00014,21.91917]
[1776908163637,42.09,78189.54,0.0,-0.31604,0.00014,21.91917]
[1776908163766,42.09,78179.52,0.0,-0.31742,0.00014,21.95685]
[1776908164079,42.09,78179.52,0.0,-0.31742,0.00014,21.95685]
[1776908164287,42.09,78179.52,0.0,-0.31742,0.00014,21.95685]
[1776908164352,42.09,78179.52,0.0,-0.31742,0.00014,21.95685]
[1776908164842,42.09,78168.67,0.0,-0.31891,0.00014,21.99732]
[1776908165379,42.09,78168.67,0.0,-0.31891,0.00014,21.99732]
[1776908165624,42.09,78168.67,0.0,-0.31891,0.00014,21.99733]
[1776908166821,42.09,78168.67,0.0,-0.31891,0.00014,21.99733]
[1776908166918,42.09,78168.67,0.0,-0.31891,0.00014,21.99733]
[1776908167034,42.09,78172.02,0.0,-0.31845,0.00014,21.98488]
[1776908167064,42.09,78172.02,0.0,-0.31845,0.00014,21.98488]
[1776908167146,42.09,78172.02,0.0,-0.31845,0.00014,21.98488]
[1776908167253,42.09,78172.02,0.0,-0.31845,0.00014,21.98488]
[1776908167637,42.09,78172.02,0.0,-0.31845,0.00014,21.9849]
[1776908168645,42.09,78184.92,0.0,-0.31668,0.00014,21.93674]
[1776908170015,42.09,78187.62,0.0,-0.31631,0.00014,21.92666]
[1776908170210,42.09,78187.62,0.0,-0.31631,0.00014,21.92666]
[1776908170217,42.09,78187.62,0.0,-0.31631,0.00014,21.92666]
[1776908171391,42.09,78189.2,0.0,-0.3161,0.00014,21.92079]
[1776908173165,42.09,78182.68,0.0,-0.317,0.00014,21.94539]
[1776908178716,42.09,78181.49,0.0,-0.31717,0.00014,21.95011]
[1776908179520,42.09,78181.49,0.0,-0.31717,0.00014,21.95011]
[1776908179956,42.09,78181.49,0.0,-0.31717,0.00014,21.95011]
[1776908179996,42.09,78184.88,0.0,-0.3167,0.00014,21.93745]
[1776908180730,42.1,78192.22,0.0,-0.3157,0.00014,21.90991]
[1776908181478,42.1,78192.22,0.0,-0.3157,0.00014,21.90991]
[1776908181483,42.1,78192.22,0.0,-0.3157,0.00014,21.90991]
[1776908181517,42.1,78192.22,0.0,-0.3157,0.00014,21.90991]
[1776908181738,42.1,78192.62,0.0,-0.31565,0.00014,21.90847]
[1776908186773,42.1,78189.02,0.0,-0.31615,0.00014,21.92242]
[1776908191801,42.1,78188.22,0.0,-0.31627,0.00014,21.9257]
[1776908197013,42.11,78192.27,0.0,-0.31571,0.00014,21.90681]
[1776908202884,42.11,78191.01,0.0,-0.3159,0.00014,21.91207]
[1776908207918,42.11,78189.54,0.0,-0.31611,0.00014,21.918]
[1776908212957,42.12,78186.85,0.0,-0.31649,0.00014,21.92844]
[1776908213878,42.12,78186.85,0.0,-0.31649,0.00014,21.92844]
[1776908213942,42.12,78186.85,0.0,-0.31649,0.00014,21.92844]
[1776908213979,42.12,78178.97,0.0,-0.31758,0.00014,21.95802]
[1776908214394,42.12,78178.97,0.0,-0.31758,0.00014,21.95802]
[1776908215977,42.12,78186.56,0.0,-0.31654,0.00014,21.92967]
[1776908221012,42.12,78190.87,0.0,-0.31596,0.00014,21.91382]
[1776908221296,42.12,78190.87,0.0,-0.31596,0.00014,21.91382]
[1776908221576,42.12,78190.87,0.0,-0.31596,0.00014,21.91382]
[1776908221892,42.12,78190.87,0.0,-0.31596,0.00014,21.91382]
[1776908221962,42.12,78190.87,0.0,-0.31596,0.00014,21.91382]
[1776908221970,42.12,78190.87,0.0,-0.31596,0.00014,21.91382]
[1776908222028,42.12,78192.0,0.0,-0.31581,0.00014,21.90964]
[1776908222383,42.12,78192.0,0.0,-0.31581,0.00014,21.90964]
[1776908222495,42.12,78192.0,0.0,-0.31581,0.00014,21.90964]
[1776908222551,42.12,78192.0,0.0,-0.31581,0.00014,21.90964]
[1776908222789,42.12,78192.0,0.0,-0.31581,0.00014,21.90964]
[1776908223030,42.12,78210.65,0.0,-0.31326,0.00014,21.83899]
[1776908223241,42.12,78210.65,0.0,-0.31326,0.00014,21.83899]
[1776908223324,42.12,78210.65,0.0,-0.31326,0.00014,21.83899]
[1776908223531,42.12,78210.65,0.0,-0.31326,0.00014,21.83899]
[1776908224041,42.12,78226.38,0.0,-0.31111,0.00014,21.77861]
[1776908224934,42.12,78226.38,0.0,-0.31111,0.00014,21.77861]
[1776908224996,42.12,78226.38,0.0,-0.31111,0.00014,21.77861]
[1776908225043,42.12,78225.68,0.0,-0.31121,0.00014,21.78131]
[1776908229239,42.12,78221.2,0.0,-0.31182,0.00014,21.7985]
[1776908231698,42.12,78221.18,0.0,-0.31182,0.00014,21.79854]
[1776908231781,42.12,78221.18,0.0,-0.31182,0.00014,21.79854]
[1776908231805,42.12,78221.18,0.0,-0.31182,0.00014,21.79854]
[1776908231882,42.12,78221.18,0.0,-0.31182,0.00014,21.79854]
[1776908231953,42.12,78221.18,0.0,-0.31182,0.00014,21.79854]
[1776908232093,42.12,78221.53,0.0,-0.31177,0.00014,21.79718]
[1776908232415,42.12,78221.53,0.0,-0.31177,0.00014,21.79718]
[1776908232490,42.12,78221.53,0.0,-0.31177,0.00014,21.79718]
[1776908233100,42.12,78216.4,0.0,-0.31247,0.00014,21.81685]
[1776908233600,42.12,78216.4,0.0,-0.31247,0.00014,21.81685]
[1776908233607,42.12,78216.4,0.0,-0.31247,0.00014,21.81685]
[1776908233609,42.12,78216.4,0.0,-0.31247,0.00014,21.81685]
[1776908234107,42.12,78218.05,0.0,-0.31224,0.00014,21.81057]
[1776908238200,42.12,78216.84,0.0,-0.31241,0.00014,21.81516]
[1776908238259,42.12,78216.84,0.0,-0.31241,0.00014,21.81516]
[1776908240146,42.12,78214.75,0.0,-0.31269,0.00014,21.82313]
[1776908240203,42.12,78215.4,0.0,-0.3126,0.00014,21.8206]
[1776908243061,42.12,78216.53,0.0,-0.31244,0.00014,21.8162]
[1776908243107,42.12,78216.53,0.0,-0.31244,0.00014,21.8162]
[1776908243858,42.12,78218.53,0.0,-0.31217,0.00014,21.8085]
[1776908244005,42.12,78218.53,0.0,-0.31217,0.00014,21.8085]
[1776908244214,42.12,78219.54,0.0,-0.31203,0.00014,21.8046]
[1776908244306,42.12,78219.54,0.0,-0.31203,0.00014,21.8046]
[1776908244312,42.12,78219.54,0.0,-0.31203,0.00014,21.8046]
[1776908244339,42.12,78219.54,0.0,-0.31203,0.00014,21.8046]
[1776908244557,42.12,78219.94,0.0,-0.31198,0.00014,21.80304]
[1776908250950,42.12,78219.16,0.0,-0.31208,0.00014,21.80594]
[1776908254814,42.12,78219.6,0.0,-0.31199,0.00014,21.80008]
[1776908254921,42.12,78220.25,0.0,-0.3119,0.00014,21.79755]
[1776908255435,42.12,78220.25,0.0,-0.3119,0.00014,21.79755]
[1776908256164,42.12,78220.25,0.0,-0.3119,0.00014,21.79755]
[1776908255720,42.12,78234.49,0.0,-0.30996,0.00014,21.74258]
[1776908256208,42.12,78234.49,0.0,-0.30996,0.00014,21.74258]
[1776908256481,42.12,78234.49,0.0,-0.30996,0.00014,21.74258]
[1776908257353,42.12,78238.43,0.0,-0.30943,0.00014,21.72732]
[1776908257719,42.12,78238.43,0.0,-0.30943,0.00014,21.72732]
[1776908261019,42.12,78237.33,0.0,-0.30958,0.00014,21.73168]
[1776908261106,42.12,78231.17,0.0,-0.31042,0.00014,21.75561]
[1776908261206,42.12,78231.17,0.0,-0.31042,0.00014,21.75561]
[1776908261789,42.12,78231.17,0.0,-0.31042,0.00014,21.75561]
[1776908263256,42.12,78224.11,0.0,-0.31138,0.00014,21.78286]
[1776908263267,42.12,78224.11,0.0,-0.31138,0.00014,21.78286]
[1776908263270,42.12,78224.11,0.0,-0.31138,0.00014,21.78286]
[1776908263325,42.12,78224.11,0.0,-0.31138,0.00014,21.78286]
[1776908264160,42.12,78224.11,0.0,-0.31138,0.00014,21.78286]
[1776908263871,42.12,78222.72,0.0,-0.31157,0.00014,21.7882]
[1776908264530,42.12,78222.72,0.0,-0.31157,0.00014,21.7882]
[1776908264545,42.12,78222.72,0.0,-0.31157,0.00014,21.7882]
[1776908264822,42.12,78222.72,0.0,-0.31157,0.00014,21.7882]
[1776908264862,42.12,78222.72,0.0,-0.31157,0.00014,21.7882]
[1776908264899,42.12,78222.72,0.0,-0.31157,0.00014,21.7882]
[1776908265089,42.12,78222.72,0.0,-0.31157,0.00014,21.7882]
[1776908265173,42.12,78218.7,0.0,-0.31212,0.00014,21.80363]
[1776908266006,42.12,78218.7,0.0,-0.31212,0.00014,21.80363]
[1776908266022,42.12,78218.7,0.0,-0.31212,0.00014,21.80363]
[1776908266032,42.12,78218.7,0.0,-0.31212,0.00014,21.80363]
[1776908266116,42.12,78201.77,0.0,-0.31444,0.00014,21.8684]
[1776908266882,42.12,78201.77,0.0,-0.31444,0.00014,21.8684]
[1776908266983,42.12,78197.9,0.0,-0.31497,0.00014,21.88317]
[1776908270125,42.12,78196.82,0.0,-0.31512,0.00014,21.88746]
[1776908270629,42.12,78199.66,0.0,-0.31474,0.00014,21.87681]
[1776908270779,42.12,78200.84,0.0,-0.31458,0.00014,21.87245]
[1776908272565,42.13,78200.66,0.0,-0.31461,0.00014,21.87325]
[1776908273024,42.13,78198.29,0.0,-0.31494,0.00014,21.88234]
[1776908277903,42.13,78197.4,0.0,-0.31507,0.00014,21.88601]
[1776908278549,42.13,78198.27,0.0,-0.31496,0.00014,21.88292]
[1776908279508,42.13,78198.57,0.0,-0.31492,0.00014,21.88189]
[1776908280351,42.13,78198.08,0.0,-0.31499,0.00014,21.88375]
[1776908281448,42.13,78197.8,0.0,-0.31503,0.00014,21.88501]
[1776908282332,42.14,78196.24,0.0,-0.31525,0.00014,21.89101]
[1776908282797,42.14,78196.24,0.0,-0.31525,0.00014,21.89101]
[1776908282855,42.14,78196.24,0.0,-0.31525,0.00014,21.89101]
[1776908282952,42.14,78191.77,0.0,-0.31587,0.00014,21.90796]
[1776908284827,42.14,78187.94,0.0,-0.31639,0.00014,21.92244]
[1776908289425,42.14,78186.11,0.0,-0.31665,0.00014,21.9296]
[1776908289480,42.14,78186.11,0.0,-0.31665,0.00014,21.9296]
[1776908290727,42.14,78184.98,0.0,-0.31681,0.00014,21.9339]
[1776908293005,42.14,78181.0,0.0,-0.31736,0.00014,21.94889]
[1776908293021,42.14,78178.57,0.0,-0.3177,0.00014,21.958]
[1776908293367,42.14,78178.57,0.0,-0.3177,0.00014,21.958]
[1776908294370,42.14,78178.57,0.0,-0.3177,0.00014,21.95804]
[1776908295853,42.14,78180.86,0.0,-0.31738,0.00014,21.94954]
[1776908297020,42.14,78181.16,0.0,-0.31734,0.00014,21.94847]
[1776908297077,42.14,78179.51,0.0,-0.31757,0.00014,21.95467]
[1776908298270,42.14,78179.51,0.0,-0.31757,0.00014,21.95472]
[1776908298314,42.14,78179.51,0.0,-0.31757,0.00014,21.95472]
[1776908298392,42.14,78179.51,0.0,-0.31757,0.00014,21.95472]
[1776908298485,42.14,78179.51,0.0,-0.31757,0.00014,21.95472]
[1776908298570,42.14,78179.51,0.0,-0.31757,0.00014,21.95472]
[1776908298600,42.14,78179.51,0.0,-0.31757,0.00014,21.95472]
[1776908298807,42.14,78179.51,0.0,-0.31757,0.00014,21.95472]
[1776908299006,42.14,78179.51,0.0,-0.31757,0.00014,21.95472]
[1776908299015,42.14,78179.51,0.0,-0.31757,0.00014,21.95472]
[1776908299032,42.14,78183.24,0.0,-0.31706,0.00014,21.94082]
[1776908300570,42.14,78190.44,0.0,-0.31608,0.00014,21.91395]
[1776908301497,42.14,78190.44,0.0,-0.31608,0.00014,21.91395]
[1776908301545,42.14,78190.44,0.0,-0.31608,0.00014,21.91395]
[1776908302484,42.15,78191.69,0.0,-0.31591,0.00014,21.90933]
[1776908302491,42.15,78191.69,0.0,-0.31591,0.00014,21.90933]
[1776908302679,42.15,78191.69,0.0,-0.31591,0.00014,21.90933]
[1776908302761,42.15,78191.69,0.0,-0.31591,0.00014,21.90933]
[1776908302790,42.15,78191.69,0.0,-0.31591,0.00014,21.90933]
[1776908302974,42.15,78194.76,0.0,-0.31549,0.00014,21.89785]
[1776908304336,42.15,78194.76,0.0,-0.3155,0.00014,21.89795]
[1776908304380,42.15,78194.76,0.0,-0.3155,0.00014,21.89795]
[1776908304790,42.15,78194.76,0.0,-0.3155,0.00014,21.89795]
[1776908304873,42.15,78206.51,0.0,-0.3139,0.00014,21.8536]
[1776908305275,42.15,78206.51,0.0,-0.3139,0.00014,21.8536]
[1776908305302,42.15,78206.51,0.0,-0.3139,0.00014,21.8536]
[1776908305331,42.15,78206.51,0.0,-0.3139,0.00014,21.8536]
[1776908305496,42.15,78206.51,0.0,-0.3139,0.00014,21.8536]
[1776908305585,42.15,78206.51,0.0,-0.3139,0.00014,21.8536]
[1776908305601,42.15,78206.51,0.0,-0.3139,0.00014,21.8536]
[1776908305679,42.15,78206.51,0.0,-0.3139,0.00014,21.8536]
[1776908305819,42.15,78206.51,0.0,-0.3139,0.00014,21.8536]
[1776908305906,42.15,78206.51,0.0,-0.3139,0.00014,21.8536]
[1776908305963,42.15,78206.51,0.0,-0.3139,0.00014,21.8536]
[1776908306050,42.15,78206.51,0.0,-0.3139,0.00014,21.8536]
[1776908306213,42.15,78221.67,0.0,-0.31183,0.00014,21.7958]
[1776908306905,42.15,78221.67,0.0,-0.31183,0.00014,21.7958]
[1776908306922,42.15,78221.67,0.0,-0.31183,0.00014,21.7958]
[1776908306962,42.15,78221.67,0.0,-0.31183,0.00014,21.7958]
[1776908307203,42.15,78232.19,0.0,-0.3104,0.00014,21.75526]
[1776908308597,42.15,78232.82,0.0,-0.31032,0.00014,21.75284]
[1776908308654,42.15,78232.82,0.0,-0.31032,0.00014,21.75284]
[1776908311315,42.15,78231.11,0.0,-0.31055,0.00014,21.75951]
[1776908311391,42.15,78231.11,0.0,-0.31055,0.00014,21.75951]
[1776908312101,42.15,78231.11,0.0,-0.31055,0.00014,21.75951]
[1776908312154,42.15,78231.11,0.0,-0.31055,0.00014,21.75951]
[1776908312164,42.15,78231.11,0.0,-0.31055,0.00014,21.75951]
[1776908312188,42.15,78229.98,0.0,-0.31068,0.00014,21.75979]
[1776908312344,42.15,78229.98,0.0,-0.31068,0.00014,21.75979]
[1776908313483,42.15,78223.38,0.0,-0.31158,0.00014,21.78523]
[1776908313520,42.15,78223.38,0.0,-0.31158,0.00014,21.78523]
[1776908313583,42.15,78223.38,0.0,-0.31158,0.00014,21.78523]
[1776908313665,42.15,78223.38,0.0,-0.31158,0.00014,21.78522]
[1776908317274,42.15,78216.85,0.0,-0.31246,0.00014,21.81017]
[1776908317286,42.15,78216.85,0.0,-0.31246,0.00014,21.81017]
[1776908317693,42.15,78216.23,0.0,-0.31255,0.00014,21.81251]
[1776908319244,42.15,78217.32,0.0,-0.3124,0.00014,21.80831]
[1776908319708,42.15,78216.07,0.0,-0.31257,0.00014,21.81306]
[1776908322393,42.15,78219.94,0.0,-0.31204,0.00014,21.79819]
[1776908322427,42.15,78219.94,0.0,-0.31204,0.00014,21.79819]
[1776908323123,42.15,78220.65,0.0,-0.31194,0.00014,21.79544]
[1776908324784,42.15,78220.65,0.0,-0.31194,0.00014,21.79543]
[1776908324843,42.15,78220.65,0.0,-0.31194,0.00014,21.79543]
[1776908324849,42.15,78220.65,0.0,-0.31194,0.00014,21.79543]
[1776908324854,42.15,78220.65,0.0,-0.31194,0.00014,21.79543]
[1776908325122,42.15,78219.1,0.0,-0.31215,0.00014,21.80134]
[1776908326230,42.15,78219.1,0.0,-0.31215,0.00014,21.80134]
[1776908325975,42.15,78226.11,0.0,-0.31119,0.00014,21.77439]
[1776908327430,42.15,78227.67,0.0,-0.31098,0.00014,21.76838]
[1776908327867,42.15,78226.25,0.0,-0.31118,0.00014,21.77386]
[1776908328389,42.15,78226.25,0.0,-0.31118,0.00014,21.77386]
[1776908328909,42.15,78226.25,0.0,-0.31118,0.00014,21.77386]
[1776908329010,42.15,78230.78,0.0,-0.31056,0.00014,21.75639]
[1776908331946,42.15,78231.43,0.0,-0.31047,0.00014,21.75391]
[1776908333538,42.15,78227.45,0.0,-0.31101,0.00014,21.7693]
[1776908335037,42.15,78227.45,0.0,-0.31101,0.00014,21.7693]
[1776908335204,42.15,78227.45,0.0,-0.31101,0.00014,21.7693]
[1776908335873,42.15,78228.74,0.0,-0.31084,0.00014,21.76434]
[1776908336522,42.15,78230.16,0.0,-0.31065,0.00014,21.75887]
[1776908336582,42.15,78230.16,0.0,-0.31065,0.00014,21.75887]
[1776908336830,42.15,78230.16,0.0,-0.31065,0.00014,21.75888]
[1776908339605,42.15,78231.62,0.0,-0.31045,0.00014,21.75328]
[1776908340162,42.15,78233.57,0.0,-0.31019,0.00014,21.74576]
[1776908340974,42.15,78233.57,0.0,-0.31019,0.00014,21.74576]
[1776908340992,42.15,78233.57,0.0,-0.31019,0.00014,21.74576]
[1776908341627,42.15,78239.53,0.0,-0.30938,0.00014,21.72268]
[1776908341856,42.15,78239.53,0.0,-0.30938,0.00014,21.72268]
[1776908341965,42.15,78239.53,0.0,-0.30938,0.00014,21.72268]
[1776908342027,42.15,78246.68,0.0,-0.30841,0.00014,21.6949]
[1776908344299,42.15,78250.46,0.0,-0.30789,0.00014,21.67985]
[1776908344340,42.15,78250.46,0.0,-0.30789,0.00014,21.67985]
[1776908344390,42.15,78250.46,0.0,-0.30789,0.00014,21.67985]
[1776908344406,42.15,78250.46,0.0,-0.30789,0.00014,21.67985]
[1776908344430,42.15,78250.46,0.0,-0.30789,0.00014,21.67985]
[1776908344502,42.15,78250.46,0.0,-0.30789,0.00014,21.67985]
[1776908344973,42.15,78238.17,0.0,-0.30955,0.00014,21.72764]
[1776908345769,42.15,78238.17,0.0,-0.30955,0.00014,21.72764]
[1776908350926,42.15,78236.73,0.0,-0.30975,0.00014,21.73345]
[1776908353734,42.15,78235.65,0.0,-0.3099,0.00014,21.73771]
[1776908353946,42.15,78235.14,0.0,-0.30997,0.00014,21.73972]
[1776908354321,42.15,78235.14,0.0,-0.30997,0.00014,21.73972]
[1776908355800,42.15,78235.31,0.0,-0.30995,0.00014,21.73909]
[1776908360996,42.15,78238.38,0.0,-0.30954,0.00014,21.72741]
[1776908363143,42.15,78236.84,0.0,-0.30975,0.00014,21.73342]
[1776908363244,42.15,78233.25,0.0,-0.31024,0.00014,21.74736]
[1776908369050,42.15,78232.4,0.0,-0.31036,0.00014,21.75076]
[1776908374087,42.15,78231.89,0.0,-0.31041,0.00014,21.74873]
[1776908379121,42.15,78231.3,0.0,-0.31049,0.00014,21.75107]
[1776908384158,42.15,78232.86,0.0,-0.31028,0.00014,21.74508]
[1776908389191,42.15,78234.47,0.0,-0.31006,0.00014,21.73891]
[1776908394226,42.16,78233.31,0.0,-0.31022,0.00014,21.74346]
[1776908399262,42.16,78233.69,0.0,-0.31017,0.00014,21.74204]
[1776908401247,42.16,78233.5,0.0,-0.3102,0.00014,21.74279]
[1776908401480,42.16,78233.3,0.0,-0.31023,0.00014,21.74358]
[1776908401507,42.16,78233.3,0.0,-0.31023,0.00014,21.74358]
[1776908401750,42.16,78233.3,0.0,-0.31023,0.00014,21.74358]
[1776908401819,42.16,78233.3,0.0,-0.31023,0.00014,21.74358]
[1776908401964,42.16,78233.3,0.0,-0.31023,0.00014,21.74358]
[1776908402287,42.16,78233.3,0.0,-0.31023,0.00014,21.74359]
[1776908403290,42.15,78243.79,0.0,-0.3088,0.00014,21.70268]
[1776908403998,42.15,78243.79,0.0,-0.3088,0.00014,21.70268]
[1776908404062,42.15,78243.79,0.0,-0.3088,0.00014,21.70268]
[1776908404235,42.15,78243.79,0.0,-0.3088,0.00014,21.70268]
[1776908404361,42.15,78247.95,0.0,-0.30823,0.00014,21.68629]
[1776908404372,42.15,78247.95,0.0,-0.30823,0.00014,21.68629]
[1776908404398,42.15,78247.95,0.0,-0.30823,0.00014,21.68629]
[1776908405306,42.15,78247.95,0.0,-0.30822,0.00014,21.68614]
[1776908405376,42.15,78247.95,0.0,-0.30822,0.00014,21.68614]
[1776908406131,42.15,78247.95,0.0,-0.30822,0.00014,21.68614]
[1776908406312,42.15,78255.77,0.0,-0.30716,0.00014,21.65539]
[1776908406818,42.15,78255.77,0.0,-0.30716,0.00014,21.65539]
[1776908406870,42.15,78255.77,0.0,-0.30716,0.00014,21.65539]
[1776908407023,42.15,78255.77,0.0,-0.30716,0.00014,21.65539]
[1776908408199,42.15,78256.64,0.0,-0.30704,0.00014,21.65185]
[1776908408239,42.15,78256.64,0.0,-0.30704,0.00014,21.65185]
[1776908408339,42.15,78263.32,0.0,-0.30613,0.00014,21.62546]
[1776908409334,42.15,78273.27,0.0,-0.30479,0.00013,21.58602]
[1776908413362,42.15,78280.99,0.0,-0.30374,0.00013,21.55516]
[1776908414547,42.15,78282.5,0.0,-0.30354,0.00013,21.54911]
[1776908415375,42.15,78281.83,0.0,-0.30363,0.00013,21.55175]
[1776908420410,42.15,78282.32,0.0,-0.30356,0.00013,21.54967]
[1776908425445,42.14,78280.45,0.0,-0.3038,0.00013,21.55698]
[1776908430481,42.14,78278.25,0.0,-0.30409,0.00013,21.5656]
[1776908436305,42.14,78277.24,0.0,-0.3042,0.00013,21.56537]
[1776908438322,42.14,78277.41,0.0,-0.30418,0.00013,21.56463]
[1776908438348,42.14,78276.41,0.0,-0.30431,0.00013,21.56855]
[1776908440880,42.14,78276.02,0.0,-0.30436,0.00013,21.57007]
[1776908440947,42.14,78274.59,0.0,-0.30455,0.00013,21.57568]
[1776908446593,42.14,78277.57,0.0,-0.30414,0.00013,21.5636]
[1776908448393,42.14,78277.57,0.0,-0.30414,0.00013,21.5636]
[1776908448607,42.14,78280.32,0.0,-0.30377,0.00013,21.55261]
[1776908451822,42.14,78282.52,0.0,-0.30347,0.00013,21.54381]
[1776908451895,42.14,78282.52,0.0,-0.30347,0.00013,21.54381]
[1776908451963,42.14,78282.52,0.0,-0.30347,0.00013,21.54381]
[1776908452020,42.14,78282.52,0.0,-0.30347,0.00013,21.54381]
[1776908452787,42.14,78282.68,0.0,-0.30345,0.00013,21.54318]
[1776908452861,42.14,78282.68,0.0,-0.30345,0.00013,21.54318]
[1776908453143,42.14,78282.68,0.0,-0.30345,0.00013,21.54318]
[1776908453194,42.14,78286.62,0.0,-0.30292,0.00013,21.52743]
[1776908458677,42.14,78282.13,0.0,-0.30353,0.00013,21.54549]
[1776908462552,42.14,78281.86,0.0,-0.30357,0.00013,21.54662]
[1776908462705,42.14,78280.4,0.0,-0.30376,0.00013,21.55245]
[1776908464750,42.14,78285.62,0.0,-0.30306,0.00013,21.53163]
[1776908464940,42.14,78285.62,0.0,-0.30306,0.00013,21.53163]
[1776908465038,42.14,78285.62,0.0,-0.30306,0.00013,21.53163]
[1776908465086,42.14,78285.62,0.0,-0.30306,0.00013,21.53163]
[1776908465171,42.14,78285.62,0.0,-0.30306,0.00013,21.53163]
[1776908465295,42.14,78285.62,0.0,-0.30306,0.00013,21.53163]
[1776908465331,42.14,78285.62,0.0,-0.30306,0.00013,21.53163]
[1776908465404,42.14,78285.62,0.0,-0.30306,0.00013,21.53163]
[1776908465454,42.14,78291.16,0.0,-0.30232,0.00013,21.50944]
[1776908465718,42.14,78291.16,0.0,-0.30232,0.00013,21.50944]
[1776908465791,42.14,78291.16,0.0,-0.30232,0.00013,21.50944]
[1776908465894,42.14,78313.64,0.0,-0.29931,0.00013,21.41868]
[1776908466705,42.14,78313.64,0.0,-0.29931,0.00013,21.41868]
[1776908466716,42.14,78313.64,0.0,-0.29931,0.00013,21.41868]
[1776908466764,42.14,78313.64,0.0,-0.29931,0.00013,21.41868]
[1776908466966,42.14,78313.64,0.0,-0.29931,0.00013,21.41868]
[1776908467030,42.14,78313.64,0.0,-0.29931,0.00013,21.41868]
[1776908467270,42.14,78321.57,0.0,-0.29825,0.00013,21.38656]
[1776908467893,42.14,78321.57,0.0,-0.29825,0.00013,21.38656]
[1776908467903,42.14,78321.57,0.0,-0.29825,0.00013,21.38656]
[1776908468121,42.14,78321.57,0.0,-0.29825,0.00013,21.38656]
[1776908468130,42.14,78321.57,0.0,-0.29825,0.00013,21.38656]
[1776908468309,42.14,78321.57,0.0,-0.29825,0.00013,21.38656]
[1776908468411,42.14,78328.02,0.0,-0.29739,0.00013,21.36009]
[1776908469340,42.14,78328.02,0.0,-0.29739,0.00013,21.36009]
[1776908469385,42.14,78328.02,0.0,-0.29739,0.00013,21.36009]
[1776908469400,42.14,78327.68,0.0,-0.29744,0.00013,21.36168]
[1776908469460,42.14,78327.68,0.0,-0.29744,0.00013,21.36168]
[1776908469518,42.14,78327.68,0.0,-0.29744,0.00013,21.36168]
[1776908469566,42.14,78327.68,0.0,-0.29744,0.00013,21.36168]
[1776908469612,42.14,78327.68,0.0,-0.29744,0.00013,21.36168]
[1776908469734,42.14,78327.68,0.0,-0.29744,0.00013,21.36168]
[1776908470290,42.14,78327.68,0.0,-0.29744,0.00013,21.36168]
[1776908470338,42.14,78337.54,0.0,-0.29614,0.00013,21.32135]
[1776908471350,42.14,78337.54,0.0,-0.29614,0.00013,21.32135]
[1776908471395,42.14,78337.16,0.0,-0.29619,0.00013,21.3229]
[1776908472236,42.14,78337.16,0.0,-0.29619,0.00013,21.3229]
[1776908472301,42.14,78337.16,0.0,-0.29619,0.00013,21.3229]
[1776908472425,42.14,78337.16,0.0,-0.29619,0.00013,21.3229]
[1776908472465,42.14,78339.68,0.0,-0.29585,0.00013,21.31249]
[1776908473212,42.14,78339.68,0.0,-0.29585,0.00013,21.31249]
[1776908473276,42.14,78339.68,0.0,-0.29585,0.00013,21.31249]
[1776908473302,42.14,78351.53,0.0,-0.29428,0.00013,21.26343]
[1776908473831,42.14,78351.53,0.0,-0.29428,0.00013,21.26343]
[1776908473919,42.14,78351.53,0.0,-0.29428,0.00013,21.26343]
[1776908474834,42.14,78357.8,0.0,-0.29345,0.00013,21.23739]
[1776908475384,42.14,78357.8,0.0,-0.29345,0.00013,21.23739]
[1776908475455,42.14,78360.84,0.0,-0.29305,0.00013,21.22477]
[1776908475465,42.14,78360.84,0.0,-0.29305,0.00013,21.22477]
[1776908475557,42.14,78360.84,0.0,-0.29305,0.00013,21.22477]
[1776908475869,42.14,78360.84,0.0,-0.29305,0.00013,21.22477]
[1776908475933,42.14,78360.84,0.0,-0.29305,0.00013,21.22477]
[1776908475947,42.14,78360.84,0.0,-0.29305,0.00013,21.22477]
[1776908475955,42.14,78360.84,0.0,-0.29305,0.00013,21.22477]
[1776908476249,42.14,78360.84,0.0,-0.29305,0.00013,21.22477]
[1776908476312,42.14,78360.84,0.0,-0.29305,0.00013,21.22477]
[1776908476381,42.14,78352.87,0.0,-0.2941,0.00013,21.25803]
[1776908477028,42.14,78352.87,0.0,-0.2941,0.00013,21.25803]
[1776908477403,42.14,78352.87,0.0,-0.2941,0.00013,21.25803]
[1776908477837,42.14,78351.66,0.0,-0.29427,0.00013,21.26313]
[1776908479481,42.14,78352.94,0.0,-0.2941,0.00013,21.25785]
[1776908479510,42.14,78352.94,0.0,-0.2941,0.00013,21.25785]
[1776908479647,42.14,78352.94,0.0,-0.2941,0.00013,21.25785]
[1776908479823,42.14,78352.94,0.0,-0.2941,0.00013,21.25785]
[1776908479829,42.14,78352.94,0.0,-0.2941,0.00013,21.25785]
[1776908479963,42.14,78352.94,0.0,-0.2941,0.00013,21.25785]
[1776908480080,42.14,78352.94,0.0,-0.2941,0.00013,21.25785]
[1776908480132,42.15,78346.77,0.0,-0.29492,0.00013,21.28348]
[1776908480567,42.15,78346.77,0.0,-0.29492,0.00013,21.28348]
[1776908481014,42.15,78346.77,0.0,-0.29492,0.00013,21.28348]
[1776908481023,42.15,78346.77,0.0,-0.29492,0.00013,21.28348]
[1776908481127,42.15,78346.77,0.0,-0.29492,0.00013,21.28348]
[1776908481219,42.15,78346.77,0.0,-0.29492,0.00013,21.28348]
[1776908481383,42.15,78344.88,0.0,-0.29517,0.00013,21.29131]
[1776908483528,42.15,78339.08,0.0,-0.29594,0.00013,21.31526]
[1776908484402,42.15,78339.62,0.0,-0.29587,0.00013,21.31301]
[1776908489917,42.14,78338.02,0.0,-0.29608,0.00013,21.31948]
[1776908492747,42.14,78333.81,0.0,-0.29661,0.00013,21.33259]
[1776908493617,42.14,78332.59,0.0,-0.29677,0.00013,21.33758]
[1776908493625,42.14,78332.59,0.0,-0.29677,0.00013,21.33758]
[1776908494336,42.14,78332.59,0.0,-0.29677,0.00013,21.33758]
[1776908494421,42.14,78332.64,0.0,-0.29676,0.00013,21.33733]
[1776908495656,42.14,78332.64,0.0,-0.29676,0.00013,21.33729]
[1776908496290,42.14,78332.64,0.0,-0.29676,0.00013,21.33729]
[1776908496391,42.14,78333.16,0.0,-0.29669,0.00013,21.33511]
[1776908502001,42.14,78331.74,0.0,-0.29687,0.00013,21.34063]
[1776908506794,42.14,78331.63,0.0,-0.29688,0.00013,21.3411]
[1776908507036,42.14,78335.12,0.0,-0.29642,0.00013,21.32688]
[1776908512071,42.14,78340.64,0.0,-0.29569,0.00013,21.30405]
[1776908517107,42.14,78345.92,0.0,-0.29498,0.00013,21.28215]
[1776908522171,42.14,78341.5,0.0,-0.29557,0.00013,21.30039]
[1776908527177,42.14,78346.06,0.0,-0.29496,0.00013,21.28143]
[1776908529850,42.14,78344.74,0.0,-0.29514,0.00013,21.28688]
[1776908529866,42.14,78344.74,0.0,-0.29514,0.00013,21.28688]
[1776908530044,42.14,78344.74,0.0,-0.29514,0.00013,21.28688]
[1776908530236,42.14,78344.74,0.0,-0.29514,0.00013,21.28688]
[1776908530247,42.14,78344.74,0.0,-0.29514,0.00013,21.28688]
[1776908530262,42.14,78350.84,0.0,-0.29433,0.00013,21.26158]
[1776908532121,42.14,78354.79,0.0,-0.2938,0.00013,21.24518]
[1776908532203,42.14,78354.79,0.0,-0.2938,0.00013,21.24518]
[1776908532254,42.14,78354.79,0.0,-0.2938,0.00013,21.24518]
[1776908533410,42.14,78350.17,0.0,-0.29442,0.00013,21.26441]
[1776908533646,42.14,78350.17,0.0,-0.29442,0.00013,21.26442]
[1776908535566,42.14,78348.01,0.0,-0.2947,0.00013,21.27338]
[1776908536052,42.14,78348.01,0.0,-0.2947,0.00013,21.27338]
[1776908536164,42.14,78348.01,0.0,-0.2947,0.00013,21.27338]
[1776908536200,42.14,78348.01,0.0,-0.2947,0.00013,21.27338]
[1776908538033,42.14,78351.01,0.0,-0.29431,0.00013,21.26097]
[1776908538233,42.14,78351.01,0.0,-0.29431,0.00013,21.26097]
[1776908538261,42.14,78351.01,0.0,-0.29431,0.00013,21.26097]
[1776908538298,42.14,78351.01,0.0,-0.29431,0.00013,21.26097]
[1776908538464,42.14,78351.01,0.0,-0.29431,0.00013,21.26097]
[1776908538479,42.14,78351.01,0.0,-0.29431,0.00013,21.26097]
[1776908538438,42.14,78355.37,0.0,-0.29373,0.00013,21.24286]
[1776908539371,42.14,78355.37,0.0,-0.29373,0.00013,21.24286]
[1776908539417,42.14,78368.53,0.0,-0.29199,0.00013,21.18791]
[1776908540095,42.14,78368.53,0.0,-0.29199,0.00013,21.18791]
[1776908540252,42.14,78368.53,0.0,-0.29199,0.00013,21.18791]
[1776908540294,42.14,78368.53,0.0,-0.29199,0.00013,21.18799]
[1776908540664,42.14,78368.53,0.0,-0.29199,0.00013,21.18799]
[1776908540697,42.14,78368.53,0.0,-0.29199,0.00013,21.18799]
[1776908540819,42.14,78368.53,0.0,-0.29199,0.00013,21.18799]
[1776908541144,42.14,78368.53,0.0,-0.29199,0.00013,21.18799]
[1776908541207,42.14,78368.53,0.0,-0.29199,0.00013,21.18799]
[1776908541336,42.14,78368.53,0.0,-0.29199,0.00013,21.18799]
[1776908541429,42.14,78368.53,0.0,-0.29199,0.00013,21.18799]
[1776908541438,42.14,78391.16,0.0,-0.28901,0.00013,21.09244]
[1776908542188,42.14,78391.16,0.0,-0.28901,0.00013,21.09244]
[1776908542258,42.14,78391.16,0.0,-0.28901,0.00013,21.09244]
[1776908542282,42.14,78391.16,0.0,-0.28901,0.00013,21.09244]
[1776908542312,42.14,78391.16,0.0,-0.28901,0.00013,21.09244]
[1776908542403,42.14,78391.16,0.0,-0.28901,0.00013,21.09244]
[1776908543580,42.14,78393.34,0.0,-0.28871,0.00013,21.08301]
[1776908544420,42.14,78393.34,0.0,-0.28871,0.00013,21.08301]
[1776908545023,42.14,78393.34,0.0,-0.28871,0.00013,21.08292]
[1776908545304,42.14,78394.21,0.0,-0.2886,0.00013,21.07913]
[1776908546253,42.14,78394.21,0.0,-0.2886,0.00013,21.07913]
[1776908550388,42.13,78394.52,0.0,-0.28854,0.00013,21.07745]
[1776908550404,42.13,78395.46,0.0,-0.28842,0.00013,21.07337]
[1776908556382,42.13,78396.28,0.0,-0.28827,0.00013,21.06516]
[1776908558295,42.13,78396.76,0.0,-0.2882,0.00013,21.06304]
[1776908558435,42.13,78396.76,0.0,-0.2882,0.00013,21.06304]
[1776908558509,42.13,78396.76,0.0,-0.2882,0.00013,21.06304]
[1776908558512,42.13,78390.69,0.0,-0.289,0.00013,21.08875]
[1776908560572,42.13,78384.77,0.0,-0.28978,0.00013,21.11384]
[1776908562925,42.13,78383.41,0.0,-0.28995,0.00013,21.1195]
[1776908562996,42.13,78383.41,0.0,-0.28995,0.00013,21.1195]
[1776908563439,42.13,78377.59,0.0,-0.29072,0.00013,21.1442]
[1776908564638,42.13,78372.08,0.0,-0.29145,0.00013,21.16749]
[1776908564791,42.13,78372.08,0.0,-0.29145,0.00013,21.16749]
[1776908565453,42.13,78371.24,0.0,-0.29157,0.00013,21.1711]
[1776908566563,42.13,78371.11,0.0,-0.29159,0.00013,21.17173]
[1776908567466,42.13,78374.52,0.0,-0.29114,0.00013,21.15747]
[1776908567636,42.13,78374.52,0.0,-0.29114,0.00013,21.15747]
[1776908567697,42.13,78374.52,0.0,-0.29114,0.00013,21.15747]
[1776908568473,42.13,78377.5,0.0,-0.29075,0.00013,21.14502]
[1776908568631,42.13,78377.5,0.0,-0.29075,0.00013,21.14502]
[1776908569480,42.13,78376.95,0.0,-0.29082,0.00013,21.14744]
[1776908574515,42.14,78374.19,0.0,-0.2912,0.00013,21.15954]
[1776908579553,42.14,78374.08,0.0,-0.29123,0.00013,21.16045]
[1776908581252,42.14,78373.82,0.0,-0.29127,0.00013,21.16163]
[1776908581282,42.14,78373.82,0.0,-0.29127,0.00013,21.16163]
[1776908581818,42.14,78370.96,0.0,-0.29165,0.00013,21.17373]
[1776908583848,42.14,78358.31,0.0,-0.29332,0.00013,21.22677]
[1776908583901,42.14,78358.31,0.0,-0.29332,0.00013,21.22677]
[1776908583990,42.14,78358.31,0.0,-0.29332,0.00013,21.22677]
[1776908584588,42.14,78357.33,0.0,-0.29345,0.00013,21.23088]
[1776908584979,42.14,78357.33,0.0,-0.29345,0.00013,21.23088]
[1776908585047,42.14,78357.33,0.0,-0.29345,0.00013,21.23088]
[1776908585594,42.14,78352.17,0.0,-0.29414,0.00013,21.25237]
[1776908585616,42.14,78352.17,0.0,-0.29414,0.00013,21.25237]
[1776908585688,42.14,78352.17,0.0,-0.29414,0.00013,21.25237]
[1776908585997,42.14,78351.53,0.0,-0.29422,0.00013,21.25502]
[1776908587507,42.14,78351.53,0.0,-0.29422,0.00013,21.25502]
[1776908587539,42.14,78351.53,0.0,-0.29422,0.00013,21.25502]
[1776908587551,42.14,78351.02,0.0,-0.29429,0.00013,21.25713]
[1776908593025,42.14,78350.24,0.0,-0.29439,0.00013,21.26032]
[1776908594156,42.14,78349.5,0.0,-0.29449,0.00013,21.26338]
[1776908594383,42.14,78349.5,0.0,-0.29449,0.00013,21.26337]
[1776908595060,42.14,78349.5,0.0,-0.29449,0.00013,21.26337]
[1776908595139,42.14,78349.5,0.0,-0.29449,0.00013,21.26337]
[1776908597033,42.14,78348.11,0.0,-0.29467,0.00013,21.26912]
[1776908597038,42.14,78348.11,0.0,-0.29467,0.00013,21.26912]
[1776908597041,42.14,78341.36,0.0,-0.29557,0.00013,21.29701]
[1776908599075,42.14,78342.99,0.0,-0.29535,0.00013,21.29023]
[1776908602272,42.14,78345.3,0.0,-0.29504,0.00013,21.28058]
[1776908602328,42.14,78345.3,0.0,-0.29504,0.00013,21.28058]
[1776908603004,42.14,78345.08,0.0,-0.29507,0.00013,21.28147]
[1776908603086,42.14,78345.08,0.0,-0.29507,0.00013,21.28147]
[1776908603506,42.14,78345.08,0.0,-0.29507,0.00013,21.28147]
[1776908603571,42.14,78345.08,0.0,-0.29507,0.00013,21.28147]
[1776908608248,42.14,78346.21,0.0,-0.29492,0.00013,21.27671]
[1776908608334,42.14,78346.21,0.0,-0.29492,0.00013,21.27671]
[1776908609443,42.14,78343.55,0.0,-0.29527,0.00013,21.28769]
[1776908609466,42.14,78343.55,0.0,-0.29527,0.00013,21.28769]
[1776908613364,42.14,78341.97,0.0,-0.29545,0.00013,21.28998]
[1776908613435,42.14,78341.97,0.0,-0.29545,0.00013,21.28998]
[1776908615241,42.14,78341.21,0.0,-0.29555,0.00013,21.29309]
[1776908615283,42.14,78337.72,0.0,-0.29601,0.00013,21.30743]
[1776908620844,42.14,78340.64,0.0,-0.29562,0.00013,21.29518]
[1776908625373,42.14,78339.48,0.0,-0.29577,0.00013,21.29988]
[1776908625475,42.14,78337.84,0.0,-0.29598,0.00013,21.30661]
[1776908628780,42.13,78336.99,0.0,-0.29609,0.00013,21.31]
[1776908628826,42.13,78336.99,0.0,-0.29609,0.00013,21.31]
[1776908629417,42.13,78336.99,0.0,-0.29609,0.00013,21.31]
[1776908629463,42.13,78336.99,0.0,-0.29609,0.00013,21.31]
[1776908629529,42.13,78336.99,0.0,-0.29609,0.00013,21.31]
[1776908629544,42.13,78336.99,0.0,-0.29609,0.00013,21.31]
[1776908634656,42.14,78334.95,0.0,-0.29639,0.00013,21.31915]
[1776908634687,42.14,78334.95,0.0,-0.29639,0.00013,21.31915]
[1776908635509,42.14,78334.95,0.0,-0.29639,0.00013,21.31915]
[1776908635531,42.14,78334.95,0.0,-0.29639,0.00013,21.31915]
[1776908635597,42.14,78330.4,0.0,-0.297,0.00013,21.33803]
[1776908636455,42.14,78330.4,0.0,-0.297,0.00013,21.33803]
[1776908636631,42.14,78330.4,0.0,-0.297,0.00013,21.33803]
[1776908636638,42.14,78330.4,0.0,-0.297,0.00013,21.33803]
[1776908637315,42.14,78325.83,0.0,-0.29761,0.00013,21.35693]
[1776908637323,42.14,78325.83,0.0,-0.29761,0.00013,21.35693]
[1776908637383,42.14,78325.83,0.0,-0.29761,0.00013,21.35693]
[1776908637506,42.14,78325.83,0.0,-0.29761,0.00013,21.35693]
[1776908643639,42.15,78318.28,0.0,-0.29865,0.00013,21.3886]
[1776908644424,42.15,78309.97,0.0,-0.29976,0.00013,21.42259]
[1776908647813,42.15,78309.67,0.0,-0.29981,0.00013,21.42407]
[1776908647866,42.15,78309.67,0.0,-0.29981,0.00013,21.42407]
[1776908649723,42.15,78309.52,0.0,-0.29984,0.00013,21.42486]
[1776908651696,42.16,78309.24,0.0,-0.29988,0.00013,21.42616]
[1776908656915,42.16,78302.0,0.0,-0.30086,0.00013,21.45582]
[1776908659810,42.16,78306.77,0.0,-0.30023,0.00013,21.43673]
[1776908659821,42.16,78306.77,0.0,-0.30023,0.00013,21.43673]
[1776908661682,42.16,78307.35,0.0,-0.30015,0.00013,21.43445]
[1776908661748,42.16,78307.35,0.0,-0.30015,0.00013,21.43445]
[1776908665878,42.16,78305.93,0.0,-0.30035,0.00013,21.44052]
[1776908667898,42.16,78307.74,0.0,-0.30011,0.00013,21.43332]
[1776908667909,42.16,78307.74,0.0,-0.30011,0.00013,21.43332]
[1776908668765,42.16,78307.74,0.0,-0.30011,0.00013,21.43332]
[1776908668853,42.16,78306.91,0.0,-0.30023,0.00013,21.43675]
[1776908669038,42.16,78306.91,0.0,-0.30023,0.00013,21.43675]
[1776908669582,42.16,78306.91,0.0,-0.30023,0.00013,21.43675]
[1776908669755,42.16,78306.91,0.0,-0.30023,0.00013,21.43675]
[1776908669719,42.16,78282.8,0.0,-0.30346,0.00013,21.53369]
[1776908670259,42.16,78282.8,0.0,-0.30346,0.00013,21.53369]
[1776908670417,42.16,78282.8,0.0,-0.30346,0.00013,21.53369]
[1776908670572,42.16,78272.13,0.0,-0.3049,0.00013,21.57609]
[1776908671759,42.16,78272.13,0.0,-0.3049,0.00013,21.57609]
[1776908673409,42.16,78283.18,0.0,-0.30338,0.00013,21.52786]
[1776908676435,42.16,78281.25,0.0,-0.30364,0.00013,21.53551]
[1776908676499,42.16,78281.25,0.0,-0.30364,0.00013,21.53551]
[1776908676613,42.16,78281.25,0.0,-0.30364,0.00013,21.53551]
[1776908676709,42.16,78281.25,0.0,-0.30364,0.00013,21.53551]
[1776908676750,42.16,78281.14,0.0,-0.30365,0.00013,21.53591]
[1776908677298,42.16,78281.14,0.0,-0.30365,0.00013,21.53591]
[1776908677362,42.16,78281.14,0.0,-0.30365,0.00013,21.53591]
[1776908677444,42.16,78281.14,0.0,-0.30365,0.00013,21.53591]
[1776908677453,42.16,78290.24,0.0,-0.30243,0.00013,21.49951]
[1776908678313,42.16,78290.24,0.0,-0.30243,0.00013,21.49951]
[1776908678402,42.16,78290.24,0.0,-0.30243,0.00013,21.49951]
[1776908678630,42.16,78295.73,0.0,-0.30169,0.00013,21.47746]
[1776908679456,42.16,78295.73,0.0,-0.30169,0.00013,21.47746]
[1776908679525,42.16,78295.73,0.0,-0.30169,0.00013,21.47746]
[1776908679601,42.16,78300.94,0.0,-0.30099,0.00013,21.4565]
[1776908680101,42.16,78300.94,0.0,-0.30099,0.00013,21.4565]
[1776908680279,42.16,78307.18,0.0,-0.30016,0.00013,21.43131]
[1776908682434,42.16,78307.18,0.0,-0.30016,0.00013,21.43137]
[1776908682488,42.16,78307.18,0.0,-0.30016,0.00013,21.43137]
[1776908682589,42.16,78309.75,0.0,-0.29982,0.00013,21.42103]
[1776908685051,42.16,78308.18,0.0,-0.30003,0.00013,21.42751]
[1776908685091,42.16,78308.18,0.0,-0.30003,0.00013,21.42751]
[1776908685348,42.16,78308.18,0.0,-0.30003,0.00013,21.42751]
[1776908685795,42.16,78308.03,0.0,-0.30005,0.00013,21.42818]
[1776908691009,42.17,78305.58,0.0,-0.30039,0.00013,21.43839]
[1776908691074,42.17,78305.58,0.0,-0.30039,0.00013,21.43839]
[1776908691748,42.17,78305.58,0.0,-0.30039,0.00013,21.43839]
[1776908691708,42.17,78304.83,0.0,-0.30049,0.00013,21.44146]
[1776908691881,42.17,78304.83,0.0,-0.30049,0.00013,21.44146]
[1776908692466,42.17,78304.83,0.0,-0.30049,0.00013,21.44146]
[1776908692513,42.17,78304.83,0.0,-0.30049,0.00013,21.44146]
[1776908697682,42.17,78305.88,0.0,-0.30036,0.00013,21.43741]
[1776908698266,42.17,78305.2,0.0,-0.30045,0.00013,21.4402]
[1776908698394,42.17,78305.2,0.0,-0.30045,0.00013,21.44023]
[1776908701876,42.17,78307.77,0.0,-0.30011,0.00013,21.42994]
[1776908701958,42.17,78307.77,0.0,-0.30011,0.00013,21.42994]
[1776908702301,42.17,78307.77,0.0,-0.30011,0.00013,21.42994]
[1776908702710,42.17,78307.77,0.0,-0.30011,0.00013,21.42994]
[1776908702788,42.17,78297.31,0.0,-0.30151,0.00013,21.47218]
[1776908708728,42.17,78297.42,0.0,-0.3015,0.00013,21.4717]
[1776908708773,42.17,78297.42,0.0,-0.3015,0.00013,21.4717]
[1776908709471,42.17,78296.42,0.0,-0.30163,0.00013,21.47572]
[1776908709989,42.17,78296.42,0.0,-0.30163,0.00013,21.47572]
[1776908710665,42.17,78304.03,0.0,-0.30061,0.00013,21.44508]
[1776908711014,42.17,78304.03,0.0,-0.30061,0.00013,21.44508]
[1776908711081,42.17,78304.03,0.0,-0.30061,0.00013,21.44508]
[1776908711551,42.17,78304.03,0.0,-0.30061,0.00013,21.44508]
[1776908711612,42.17,78304.03,0.0,-0.30061,0.00013,21.44508]
[1776908712443,42.17,78303.97,0.0,-0.30062,0.00013,21.44536]
[1776908716987,42.17,78298.45,0.0,-0.30137,0.00013,21.46778]
[1776908717040,42.17,78298.45,0.0,-0.30137,0.00013,21.46778]
[1776908717128,42.17,78298.45,0.0,-0.30137,0.00013,21.46778]
[1776908718400,42.17,78298.45,0.0,-0.30137,0.00013,21.4678]
[1776908718572,42.17,78298.45,0.0,-0.30137,0.00013,21.4678]
[1776908718581,42.17,78298.45,0.0,-0.30137,0.00013,21.4678]
[1776908719696,42.17,78288.63,0.0,-0.30269,0.00013,21.50724]
[1776908719789,42.17,78284.45,0.0,-0.30325,0.00013,21.52397]
[1776908725583,42.17,78282.08,0.0,-0.30356,0.00013,21.53331]
[1776908730619,42.17,78283.81,0.0,-0.30333,0.00013,21.52627]
[1776908735654,42.17,78286.46,0.0,-0.30294,0.00013,21.51145]
[1776908740689,42.17,78290.47,0.0,-0.3024,0.00013,21.49533]
[1776908741812,42.17,78290.47,0.0,-0.3024,0.00013,21.49533]
[1776908742389,42.17,78291.91,0.0,-0.30221,0.00013,21.48954]
[1776908742704,42.17,78291.91,0.0,-0.30221,0.00013,21.48953]
[1776908743710,42.17,78304.84,0.0,-0.30047,0.00013,21.43746]
[1776908744065,42.17,78304.84,0.0,-0.30047,0.00013,21.43746]
[1776908744104,42.17,78304.84,0.0,-0.30047,0.00013,21.43746]
[1776908744120,42.17,78304.84,0.0,-0.30047,0.00013,21.43746]
[1776908744717,42.17,78308.33,0.0,-0.30001,0.00013,21.42338]
[1776908745077,42.17,78308.33,0.0,-0.30001,0.00013,21.42338]
[1776908745154,42.17,78308.33,0.0,-0.30001,0.00013,21.42338]
[1776908745391,42.17,78308.33,0.0,-0.30001,0.00013,21.42338]
[1776908745724,42.17,78306.83,0.0,-0.30021,0.00013,21.42952]
[1776908745888,42.17,78306.83,0.0,-0.30021,0.00013,21.42952]
[1776908746368,42.17,78306.83,0.0,-0.30021,0.00013,21.42952]
[1776908746413,42.17,78306.83,0.0,-0.30021,0.00013,21.42952]
[1776908746940,42.17,78306.79,0.0,-0.30022,0.00013,21.42973]
[1776908747738,42.17,78306.94,0.0,-0.3002,0.00013,21.42918]
[1776908752775,42.17,78300.54,0.0,-0.30106,0.00013,21.45523]
[1776908754965,42.17,78296.97,0.0,-0.30154,0.00013,21.46968]
[1776908755078,42.17,78296.97,0.0,-0.30154,0.00013,21.46968]
[1776908755795,42.17,78289.38,0.0,-0.30256,0.00013,21.50016]
[1776908760227,42.17,78288.64,0.0,-0.30266,0.00013,21.50312]
[1776908760293,42.17,78288.64,0.0,-0.30266,0.00013,21.50312]
[1776908760301,42.17,78288.64,0.0,-0.30266,0.00013,21.50312]
[1776908760357,42.17,78288.64,0.0,-0.30266,0.00013,21.50312]
[1776908762118,42.17,78293.8,0.0,-0.30197,0.00013,21.48245]
[1776908762169,42.17,78293.8,0.0,-0.30197,0.00013,21.48245]
[1776908762254,42.17,78293.8,0.0,-0.30197,0.00013,21.48245]
[1776908763026,42.17,78295.08,0.0,-0.3018,0.00013,21.47734]
[1776908763059,42.17,78295.08,0.0,-0.3018,0.00013,21.47734]
[1776908763850,42.17,78296.0,0.0,-0.30167,0.00013,21.47367]
[1776908765865,42.17,78295.41,0.0,-0.30175,0.00013,21.47608]
[1776908766069,42.17,78294.01,0.0,-0.30194,0.00013,21.48174]
[1776908766135,42.17,78294.01,0.0,-0.30194,0.00013,21.48174]
[1776908766283,42.17,78294.01,0.0,-0.30194,0.00013,21.48174]
[1776908766447,42.17,78294.01,0.0,-0.30194,0.00013,21.48174]
[1776908769198,42.17,78292.92,0.0,-0.30209,0.00013,21.48616]
[1776908769275,42.17,78292.92,0.0,-0.30209,0.00013,21.48616]
[1776908769290,42.17,78287.96,0.0,-0.30276,0.00013,21.50606]
[1776908771032,42.17,78288.02,0.0,-0.30275,0.00013,21.50583]
[1776908775227,42.17,78285.73,0.0,-0.30306,0.00013,21.51502]
[1776908777255,42.17,78283.72,0.0,-0.30333,0.00013,21.52305]
[1776908780671,42.17,78284.53,0.0,-0.30322,0.00013,21.51983]
[1776908780723,42.17,78284.53,0.0,-0.30322,0.00013,21.51983]
[1776908780778,42.17,78284.53,0.0,-0.30322,0.00013,21.51983]
[1776908781723,42.17,78290.04,0.0,-0.30248,0.00013,21.49781]
[1776908781932,42.18,78289.36,0.0,-0.30257,0.00013,21.50056]
[1776908782009,42.18,78289.36,0.0,-0.30257,0.00013,21.50056]
[1776908787037,42.18,78289.9,0.0,-0.3025,0.00013,21.4985]
[1776908791126,42.18,78290.64,0.0,-0.30241,0.00013,21.49559]
[1776908791195,42.18,78290.64,0.0,-0.30241,0.00013,21.49559]
[1776908791246,42.18,78290.64,0.0,-0.30241,0.00013,21.49559]
[1776908797049,42.18,78292.61,0.0,-0.30212,0.00013,21.48368]
[1776908797120,42.18,78292.61,0.0,-0.30212,0.00013,21.48368]
[1776908798276,42.18,78292.2,0.0,-0.30217,0.00013,21.48533]
[1776908798302,42.18,78292.2,0.0,-0.30217,0.00013,21.48533]
[1776908799223,42.18,78291.41,0.0,-0.30228,0.00013,21.48851]
[1776908804310,42.18,78288.7,0.0,-0.30265,0.00013,21.49941]
[1776908805681,42.18,78288.77,0.0,-0.30264,0.00013,21.49913]
[1776908806407,42.18,78290.82,0.0,-0.30236,0.00013,21.49093]
[1776908806465,42.18,78290.82,0.0,-0.30236,0.00013,21.49093]
[1776908807680,42.18,78291.99,0.0,-0.30221,0.00013,21.48626]
[1776908807737,42.18,78291.99,0.0,-0.30221,0.00013,21.48626]
[1776908809482,42.18,78292.9,0.0,-0.30208,0.00013,21.48265]
[1776908809549,42.18,78292.9,0.0,-0.30208,0.00013,21.48265]
[1776908809811,42.18,78292.9,0.0,-0.30208,0.00013,21.48265]
[1776908809854,42.18,78292.9,0.0,-0.30208,0.00013,21.48265]
[1776908809923,42.18,78293.92,0.0,-0.30195,0.00013,21.47857]
[1776908810872,42.18,78309.35,0.0,-0.29988,0.00013,21.41636]
[1776908812401,42.18,78311.62,0.0,-0.29958,0.00013,21.40724]
[1776908812484,42.18,78311.62,0.0,-0.29958,0.00013,21.40724]
[1776908813671,42.18,78311.6,0.0,-0.29959,0.00013,21.40741]
[1776908813779,42.18,78311.6,0.0,-0.29959,0.00013,21.40741]
[1776908813813,42.18,78301.37,0.0,-0.30096,0.00013,21.44887]
[1776908815809,42.18,78299.86,0.0,-0.30116,0.00013,21.45501]
[1776908815819,42.18,78299.86,0.0,-0.30116,0.00013,21.45501]
[1776908815892,42.18,78295.72,0.0,-0.30172,0.00013,21.47171]
[1776908821277,42.18,78294.87,0.0,-0.30183,0.00013,21.4752]
[1776908822315,42.18,78294.87,0.0,-0.30183,0.00013,21.4752]
[1776908822467,42.18,78294.87,0.0,-0.30183,0.00013,21.4752]
[1776908822527,42.18,78294.87,0.0,-0.30183,0.00013,21.4752]
[1776908822592,42.18,78295.07,0.0,-0.30181,0.00013,21.47441]
[1776908823625,42.18,78287.09,0.0,-0.30288,0.00013,21.50639]
[1776908823946,42.18,78287.09,0.0,-0.30288,0.00013,21.50639]
[1776908824298,42.18,78287.09,0.0,-0.30288,0.00013,21.50636]
[1776908825988,42.18,78281.29,0.0,-0.30366,0.00013,21.52946]
[1776908826663,42.18,78280.97,0.0,-0.3037,0.00013,21.53069]
[1776908827101,42.18,78280.97,0.0,-0.3037,0.00013,21.53069]
[1776908827318,42.18,78280.97,0.0,-0.3037,0.00013,21.53063]
[1776908832352,42.18,78282.52,0.0,-0.30348,0.00013,21.52419]
[1776908834020,42.18,78282.55,0.0,-0.30347,0.00013,21.52402]
[1776908834102,42.18,78282.55,0.0,-0.30347,0.00013,21.52402]
[1776908834432,42.18,78282.55,0.0,-0.30347,0.00013,21.52402]
[1776908836070,42.18,78277.56,0.0,-0.30414,0.00013,21.54377]
[1776908840075,42.17,78274.79,0.0,-0.30451,0.00013,21.55445]
[1776908840110,42.17,78274.79,0.0,-0.30451,0.00013,21.55445]
[1776908840144,42.17,78274.79,0.0,-0.30451,0.00013,21.55445]
[1776908840176,42.17,78274.79,0.0,-0.30451,0.00013,21.55445]
[1776908841922,42.17,78276.54,0.0,-0.30427,0.00013,21.54742]
[1776908841985,42.17,78277.8,0.0,-0.3041,0.00013,21.54234]
[1776908847464,42.17,78279.19,0.0,-0.30389,0.00013,21.53638]
[1776908852266,42.17,78274.41,0.0,-0.3045,0.00013,21.55093]
[1776908852498,42.17,78274.41,0.0,-0.3045,0.00013,21.55084]
[1776908853366,42.17,78274.41,0.0,-0.3045,0.00013,21.55084]
[1776908854277,42.17,78272.01,0.0,-0.30482,0.00013,21.56026]
[1776908859547,42.16,78271.1,0.0,-0.30492,0.00013,21.5633]
[1776908864705,42.16,78271.6,0.0,-0.30485,0.00013,21.56096]
[1776908867700,42.16,78268.61,0.0,-0.30524,0.00014,21.57254]
[1776908867757,42.16,78268.61,0.0,-0.30524,0.00014,21.57254]
[1776908868472,42.16,78269.28,0.0,-0.30515,0.00013,21.56979]
[1776908868577,42.16,78269.28,0.0,-0.30515,0.00013,21.56979]
[1776908870684,42.15,78269.43,0.0,-0.30512,0.00013,21.56901]
[1776908871380,42.15,78268.67,0.0,-0.30522,0.00014,21.57193]
[1776908871526,42.15,78268.67,0.0,-0.30522,0.00014,21.57193]
[1776908871607,42.15,78268.67,0.0,-0.30522,0.00014,21.57193]
[1776908876668,42.15,78269.72,0.0,-0.30506,0.00013,21.56723]
[1776908880635,42.15,78270.35,0.0,-0.30497,0.00013,21.56449]
[1776908880788,42.15,78270.35,0.0,-0.30497,0.00013,21.56449]
[1776908880957,42.15,78263.12,0.0,-0.30594,0.00014,21.59301]
[1776908881587,42.15,78263.12,0.0,-0.30594,0.00014,21.59301]
[1776908881672,42.15,78263.12,0.0,-0.30594,0.00014,21.59301]
[1776908881727,42.15,78263.12,0.0,-0.30594,0.00014,21.59301]
[1776908881794,42.15,78263.12,0.0,-0.30594,0.00014,21.59301]
[1776908881834,42.15,78263.12,0.0,-0.30594,0.00014,21.59301]
[1776908881936,42.15,78247.02,0.0,-0.30812,0.00014,21.65613]
[1776908882849,42.15,78247.02,0.0,-0.30812,0.00014,21.65613]
[1776908882891,42.15,78239.78,0.0,-0.30911,0.00014,21.68448]
[1776908883725,42.15,78239.78,0.0,-0.30911,0.00014,21.68448]
[1776908883990,42.15,78244.93,0.0,-0.30841,0.00014,21.66447]
[1776908884016,42.15,78244.93,0.0,-0.30841,0.00014,21.66447]
[1776908884068,42.15,78244.93,0.0,-0.30841,0.00014,21.66447]
[1776908884762,42.15,78244.93,0.0,-0.30841,0.00014,21.66447]
[1776908884860,42.15,78245.12,0.0,-0.30838,0.00014,21.66377]
[1776908886016,42.15,78245.12,0.0,-0.30839,0.00014,21.66382]
[1776908886744,42.15,78245.12,0.0,-0.30839,0.00014,21.66382]
[1776908886948,42.15,78245.52,0.0,-0.30833,0.00014,21.66231]
[1776908892783,42.15,78244.97,0.0,-0.30842,0.00014,21.66479]
[1776908897824,42.15,78240.62,0.0,-0.30902,0.00014,21.68198]
[1776908902862,42.15,78237.59,0.0,-0.30943,0.00014,21.69389]
[1776908902907,42.15,78237.59,0.0,-0.30943,0.00014,21.69389]
[1776908902961,42.15,78267.64,0.0,-0.30536,0.00014,21.57615]
[1776908903216,42.15,78267.64,0.0,-0.30536,0.00014,21.57615]
[1776908903244,42.15,78267.64,0.0,-0.30536,0.00014,21.57615]
[1776908903429,42.15,78267.64,0.0,-0.30536,0.00014,21.57615]
[1776908903990,42.15,78279.64,0.0,-0.30374,0.00013,21.52831]
[1776908904120,42.15,78279.64,0.0,-0.30374,0.00013,21.52831]
[1776908904366,42.15,78279.64,0.0,-0.30374,0.00013,21.52831]
[1776908904883,42.15,78279.64,0.0,-0.30374,0.00013,21.52823]
[1776908905341,42.15,78279.64,0.0,-0.30374,0.00013,21.52823]
[1776908905425,42.15,78279.64,0.0,-0.30374,0.00013,21.52823]
[1776908905848,42.15,78279.64,0.0,-0.30374,0.00013,21.52823]
[1776908905904,42.15,78279.64,0.0,-0.30374,0.00013,21.52823]
[1776908905949,42.15,78277.57,0.0,-0.30402,0.00013,21.53645]
[1776908906449,42.15,78277.57,0.0,-0.30402,0.00013,21.53645]
[1776908906521,42.15,78277.57,0.0,-0.30402,0.00013,21.53645]
[1776908907199,42.15,78277.57,0.0,-0.30401,0.00013,21.53641]
[1776908907295,42.15,78277.57,0.0,-0.30401,0.00013,21.53641]
[1776908907905,42.15,78277.61,0.0,-0.30401,0.00013,21.53621]
[1776908912940,42.15,78282.87,0.0,-0.30327,0.00013,21.51095]
[1776908915160,42.15,78285.18,0.0,-0.30296,0.00013,21.50168]
[1776908915180,42.15,78285.18,0.0,-0.30296,0.00013,21.50168]
[1776908915960,42.15,78286.47,0.0,-0.30278,0.00013,21.49651]
[1776908920995,42.15,78287.97,0.0,-0.30258,0.00013,21.49045]
[1776908922391,42.15,78282.47,0.0,-0.30332,0.00013,21.51244]
[1776908922464,42.15,78282.47,0.0,-0.30332,0.00013,21.51244]
[1776908923229,42.15,78280.12,0.0,-0.30363,0.00013,21.52179]
[1776908924016,42.15,78285.33,0.0,-0.30293,0.00013,21.50094]
[1776908927630,42.15,78288.95,0.0,-0.30244,0.00013,21.48641]
[1776908927642,42.15,78288.95,0.0,-0.30244,0.00013,21.48641]
[1776908927721,42.15,78288.95,0.0,-0.30244,0.00013,21.48641]
[1776908928045,42.15,78290.89,0.0,-0.30218,0.00013,21.47862]
[1776908933080,42.15,78292.48,0.0,-0.30197,0.00013,21.47227]
[1776908938119,42.15,78294.48,0.0,-0.3017,0.00013,21.46426]
[1776908939399,42.15,78294.48,0.0,-0.3017,0.00013,21.46426]
[1776908939500,42.15,78293.37,0.0,-0.30185,0.00013,21.46873]
[1776908940687,42.15,78293.37,0.0,-0.30185,0.00013,21.46873]
[1776908940790,42.15,78294.01,0.0,-0.30177,0.00013,21.46616]
[1776908943085,42.15,78301.8,0.0,-0.30072,0.00013,21.43479]
[1776908943514,42.15,78301.8,0.0,-0.30072,0.00013,21.43479]
[1776908943592,42.15,78301.8,0.0,-0.30072,0.00013,21.43479]
[1776908945264,42.15,78302.43,0.0,-0.30064,0.00013,21.4323]
[1776908945482,42.15,78302.43,0.0,-0.30064,0.00013,21.4323]
[1776908945656,42.15,78302.43,0.0,-0.30064,0.00013,21.4323]
[1776908945763,42.15,78302.43,0.0,-0.30064,0.00013,21.4323]
[1776908945776,42.15,78302.69,0.0,-0.3006,0.00013,21.43128]
[1776908947206,42.15,78302.69,0.0,-0.30061,0.00013,21.43131]
[1776908947282,42.15,78302.69,0.0,-0.30061,0.00013,21.43131]
[1776908947952,42.15,78302.69,0.0,-0.30061,0.00013,21.43131]
[1776908948014,42.15,78302.69,0.0,-0.30061,0.00013,21.43131]
[1776908948054,42.15,78311.69,0.0,-0.2994,0.00013,21.3949]
[1776908949517,42.15,78311.69,0.0,-0.2994,0.00013,21.39496]
[1776908949545,42.15,78311.2,0.0,-0.29947,0.00013,21.397]
[1776908954251,42.15,78310.99,0.0,-0.29951,0.00013,21.39807]
[1776908955599,42.15,78309.33,0.0,-0.29973,0.00013,21.40486]
[1776908955636,42.15,78309.33,0.0,-0.29973,0.00013,21.40486]
[1776908955666,42.15,78309.33,0.0,-0.29973,0.00013,21.40486]
[1776908955697,42.15,78309.33,0.0,-0.29973,0.00013,21.40486]
[1776908955727,42.15,78309.33,0.0,-0.29973,0.00013,21.40486]
[1776908956084,42.15,78309.33,0.0,-0.29973,0.00013,21.40486]
[1776908955798,42.15,78305.18,0.0,-0.30029,0.00013,21.42171]
[1776908956522,42.15,78305.18,0.0,-0.30029,0.00013,21.42171]
[1776908956566,42.15,78305.18,0.0,-0.30029,0.00013,21.42171]
[1776908957320,42.15,78305.84,0.0,-0.3002,0.00013,21.41907]
[1776908957326,42.15,78305.84,0.0,-0.3002,0.00013,21.41907]
[1776908958095,42.15,78305.84,0.0,-0.3002,0.00013,21.41907]
[1776908957352,42.15,78308.87,0.0,-0.29979,0.00013,21.40683]
[1776908959072,42.15,78308.87,0.0,-0.29979,0.00013,21.40683]
[1776908959667,42.15,78313.72,0.0,-0.29915,0.00013,21.38717]
[1776908960329,42.15,78319.36,0.0,-0.29839,0.00013,21.36426]
[1776908960383,42.15,78319.36,0.0,-0.29839,0.00013,21.36426]
[1776908960430,42.16,78319.36,0.0,-0.2984,0.00013,21.36435]
[1776908961289,42.16,78319.36,0.0,-0.2984,0.00013,21.36435]
[1776908961303,42.16,78319.36,0.0,-0.2984,0.00013,21.36435]
[1776908961325,42.16,78319.36,0.0,-0.2984,0.00013,21.36435]
[1776908961784,42.16,78319.36,0.0,-0.2984,0.00013,21.36435]
[1776908961870,42.16,78319.36,0.0,-0.2984,0.00013,21.36435]
[1776908961972,42.16,78319.91,0.0,-0.29833,0.00013,21.3622]
[1776908962198,42.16,78319.91,0.0,-0.29833,0.00013,21.3622]
[1776908962529,42.16,78319.91,0.0,-0.29833,0.00013,21.3622]
[1776908962763,42.16,78319.91,0.0,-0.29833,0.00013,21.3622]
[1776908962868,42.16,78319.91,0.0,-0.29833,0.00013,21.3622]
[1776908963053,42.16,78319.91,0.0,-0.29833,0.00013,21.3622]
[1776908963037,42.16,78328.28,0.0,-0.29721,0.00013,21.32805]
[1776908963131,42.16,78328.28,0.0,-0.29721,0.00013,21.32805]
[1776908963618,42.16,78328.28,0.0,-0.29721,0.00013,21.32805]
[1776908963640,42.16,78328.28,0.0,-0.29721,0.00013,21.32805]
[1776908963866,42.16,78343.51,0.0,-0.29519,0.00013,21.26539]
[1776908965308,42.16,78348.73,0.0,-0.29449,0.00013,21.24369]
[1776908968597,42.16,78349.9,0.0,-0.29434,0.00013,21.23879]
[1776908968651,42.16,78349.9,0.0,-0.29434,0.00013,21.23879]
[1776908968897,42.16,78354.27,0.0,-0.29375,0.00013,21.2206]
[1776908969286,42.16,78354.27,0.0,-0.29375,0.00013,21.2206]
[1776908969357,42.16,78354.27,0.0,-0.29375,0.00013,21.2206]
[1776908969380,42.16,78354.27,0.0,-0.29375,0.00013,21.2206]
[1776908969458,42.16,78358.16,0.0,-0.29324,0.00013,21.20439]
[1776908970704,42.16,78367.88,0.0,-0.29195,0.00013,21.16377]
[1776908971777,42.16,78367.88,0.0,-0.29195,0.00013,21.16377]
[1776908971871,42.16,78369.12,0.0,-0.29176,0.00013,21.15444]
[1776908973457,42.16,78367.64,0.0,-0.29196,0.00013,21.1607]
[1776908973510,42.16,78367.64,0.0,-0.29196,0.00013,21.1607]
[1776908973579,42.16,78367.64,0.0,-0.29196,0.00013,21.1607]
[1776908973759,42.16,78367.64,0.0,-0.29196,0.00013,21.1607]
[1776908974052,42.16,78367.64,0.0,-0.29196,0.00013,21.1607]
[1776908974092,42.16,78367.01,0.0,-0.29204,0.00013,21.16338]
[1776908975155,42.16,78367.01,0.0,-0.29205,0.00013,21.16342]
[1776908975438,42.16,78367.01,0.0,-0.29205,0.00013,21.16342]
[1776908975505,42.16,78367.01,0.0,-0.29205,0.00013,21.16342]
[1776908975656,42.16,78367.01,0.0,-0.29205,0.00013,21.16342]
[1776908975832,42.16,78367.01,0.0,-0.29205,0.00013,21.16342]
[1776908975917,42.16,78367.01,0.0,-0.29205,0.00013,21.16342]
[1776908975973,42.16,78374.85,0.0,-0.29101,0.00013,21.13055]
[1776908976974,42.16,78383.27,0.0,-0.2899,0.00013,21.09513]
[1776908978395,42.16,78385.5,0.0,-0.28961,0.00013,21.08581]
[1776908978457,42.16,78385.5,0.0,-0.28961,0.00013,21.08581]
[1776908978485,42.16,78385.5,0.0,-0.28961,0.00013,21.08581]
[1776908978876,42.16,78385.5,0.0,-0.28961,0.00013,21.08581]
[1776908978893,42.16,78384.44,0.0,-0.28976,0.00013,21.09042]
[1776908983935,42.16,78383.82,0.0,-0.28985,0.00013,21.09349]
[1776908984010,42.16,78383.82,0.0,-0.28985,0.00013,21.09349]
[1776908989202,42.17,78377.27,0.0,-0.29073,0.00013,21.12175]
[1776908989240,42.17,78377.27,0.0,-0.29073,0.00013,21.12175]
[1776908991967,42.17,78380.78,0.0,-0.29027,0.00013,21.10689]
[1776908992069,42.17,78383.33,0.0,-0.28993,0.00013,21.09597]
[1776908992956,42.17,78383.33,0.0,-0.28993,0.00013,21.09597]
[1776908993183,42.17,78384.25,0.0,-0.2898,0.00013,21.09194]
[1776908994074,42.17,78384.25,0.0,-0.2898,0.00013,21.09194]
[1776908994105,42.17,78384.25,0.0,-0.2898,0.00013,21.09194]
[1776908995014,42.17,78385.95,0.0,-0.28958,0.00013,21.08476]
[1776908997217,42.16,78385.41,0.0,-0.28965,0.00013,21.08694]
[1776908997286,42.16,78385.41,0.0,-0.28965,0.00013,21.08694]
[1776909001241,42.16,78383.43,0.0,-0.28989,0.00013,21.09481]
[1776909001317,42.16,78383.43,0.0,-0.28989,0.00013,21.09481]
[1776909001448,42.16,78383.43,0.0,-0.28989,0.00013,21.09481]
[1776909001742,42.16,78383.43,0.0,-0.28989,0.00013,21.09481]
[1776909001793,42.16,78383.43,0.0,-0.28989,0.00013,21.09481]
[1776909001981,42.16,78375.33,0.0,-0.29096,0.00013,21.12899]
[1776909002175,42.16,78375.33,0.0,-0.29096,0.00013,21.12899]
[1776909002184,42.16,78375.33,0.0,-0.29096,0.00013,21.12899]
[1776909002298,42.16,78375.33,0.0,-0.29096,0.00013,21.12899]
[1776909002330,42.16,78375.33,0.0,-0.29096,0.00013,21.12899]
[1776909002513,42.16,78375.33,0.0,-0.29096,0.00013,21.12899]
[1776909003154,42.16,78368.3,0.0,-0.29189,0.00013,21.15862]
[1776909004315,42.16,78365.4,0.0,-0.29228,0.00013,21.17085]
[1776909004361,42.16,78365.4,0.0,-0.29228,0.00013,21.17085]
[1776909004445,42.16,78365.4,0.0,-0.29228,0.00013,21.17085]
[1776909004579,42.16,78365.4,0.0,-0.29228,0.00013,21.17092]
[1776909005226,42.16,78365.4,0.0,-0.29228,0.00013,21.17092]
[1776909006202,42.16,78368.37,0.0,-0.29189,0.00013,21.15856]
[1776909006212,42.16,78368.37,0.0,-0.29189,0.00013,21.15856]
[1776909006637,42.16,78368.37,0.0,-0.29189,0.00013,21.15856]
[1776909006926,42.16,78368.37,0.0,-0.29189,0.00013,21.15856]
[1776909006935,42.16,78370.88,0.0,-0.29156,0.00013,21.14811]
[1776909007331,42.16,78370.88,0.0,-0.29156,0.00013,21.14811]
[1776909007410,42.16,78370.88,0.0,-0.29156,0.00013,21.14811]
[1776909007671,42.16,78370.88,0.0,-0.29156,0.00013,21.14811]
[1776909009144,42.16,78375.39,0.0,-0.29097,0.00013,21.12926]
[1776909009210,42.17,78375.39,0.0,-0.29097,0.00013,21.12937]
[1776909015521,42.17,78382.86,0.0,-0.29001,0.00013,21.0987]
[1776909019025,42.17,78382.76,0.0,-0.29004,0.00013,21.09946]
[1776909019039,42.17,78383.93,0.0,-0.28988,0.00013,21.09458]
[1776909019337,42.17,78383.93,0.0,-0.28988,0.00013,21.09458]
[1776909022491,42.17,78387.24,0.0,-0.28945,0.00013,21.08059]
[1776909023615,42.17,78383.26,0.0,-0.28997,0.00013,21.09745]
[1776909023722,42.17,78383.26,0.0,-0.28997,0.00013,21.09745]
[1776909024469,42.17,78382.5,0.0,-0.29007,0.00013,21.10057]
[1776909024505,42.17,78382.5,0.0,-0.29007,0.00013,21.10057]
[1776909024568,42.17,78382.5,0.0,-0.29007,0.00013,21.10057]
[1776909024664,42.17,78382.5,0.0,-0.29007,0.00013,21.10057]
[1776909024773,42.17,78382.5,0.0,-0.29007,0.00013,21.10057]
[1776909025174,42.17,78379.49,0.0,-0.29046,0.00013,21.11317]
[1776909025920,42.17,78379.49,0.0,-0.29046,0.00013,21.11317]
[1776909026152,42.17,78375.64,0.0,-0.29097,0.00013,21.12938]
[1776909026440,42.17,78375.64,0.0,-0.29097,0.00013,21.12938]
[1776909026486,42.17,78375.64,0.0,-0.29097,0.00013,21.12938]
[1776909026907,42.17,78375.64,0.0,-0.29097,0.00013,21.12938]
[1776909027007,42.17,78358.0,0.0,-0.2933,0.00013,21.20312]
[1776909027837,42.17,78358.0,0.0,-0.2933,0.00013,21.20312]
[1776909027940,42.17,78353.54,0.0,-0.29389,0.00013,21.22182]
[1776909029560,42.17,78353.54,0.0,-0.29389,0.00013,21.22182]
[1776909029631,42.17,78353.54,0.0,-0.29389,0.00013,21.22182]
[1776909030268,42.17,78352.34,0.0,-0.29405,0.00013,21.22683]
[1776909030306,42.17,78352.34,0.0,-0.29405,0.00013,21.22683]
[1776909030996,42.17,78352.34,0.0,-0.29405,0.00013,21.22683]
[1776909031022,42.17,78352.34,0.0,-0.29405,0.00013,21.22683]
[1776909031414,42.17,78352.85,0.0,-0.29396,0.00013,21.22056]
[1776909031480,42.17,78352.85,0.0,-0.29396,0.00013,21.22056]
[1776909031534,42.17,78352.85,0.0,-0.29396,0.00013,21.22056]
[1776909031776,42.17,78352.85,0.0,-0.29396,0.00013,21.22057]
[1776909033083,42.17,78352.85,0.0,-0.29396,0.00013,21.22057]
[1776909033131,42.17,78352.85,0.0,-0.29396,0.00013,21.22057]
[1776909033139,42.17,78352.85,0.0,-0.29396,0.00013,21.22057]
[1776909033129,42.17,78360.79,0.0,-0.29291,0.00013,21.18753]
[1776909033401,42.17,78360.79,0.0,-0.29291,0.00013,21.18753]
[1776909033449,42.17,78360.79,0.0,-0.29291,0.00013,21.18753]
[1776909033516,42.17,78360.79,0.0,-0.29291,0.00013,21.18753]
[1776909033935,42.17,78357.22,0.0,-0.29338,0.00013,21.20246]
[1776909034712,42.17,78357.22,0.0,-0.29338,0.00013,21.20246]
[1776909036881,42.17,78355.55,0.0,-0.29361,0.00013,21.20946]
[1776909038658,42.17,78354.12,0.0,-0.2938,0.00013,21.21543]
[1776909044174,42.17,78353.57,0.0,-0.29387,0.00013,21.21775]
[1776909052813,42.18,78361.62,0.0,-0.29281,0.00013,21.1843]
[1776909052920,42.18,78361.57,0.0,-0.29281,0.00013,21.18453]
[1776909057955,42.18,78363.81,0.0,-0.29252,0.00013,21.17531]
[1776909062968,42.18,78363.28,0.0,-0.2926,0.00013,21.17768]
[1776909064242,42.18,78363.14,0.0,-0.29262,0.00013,21.17833]
[1776909064275,42.18,78363.14,0.0,-0.29262,0.00013,21.17833]
[1776909068091,42.18,78363.13,0.0,-0.29262,0.00013,21.17845]
[1776909071165,42.18,78365.38,0.0,-0.29233,0.00013,21.16914]
[1776909071177,42.18,78364.99,0.0,-0.29238,0.00013,21.17081]
[1776909071308,42.18,78364.99,0.0,-0.29238,0.00013,21.17081]
[1776909076286,42.18,78363.96,0.0,-0.29252,0.00013,21.17525]
[1776909076524,42.18,78363.96,0.0,-0.29252,0.00013,21.17525]
[1776909076545,42.18,78363.96,0.0,-0.29252,0.00013,21.17525]
[1776909077010,42.18,78363.96,0.0,-0.29252,0.00013,21.17525]
[1776909077053,42.18,78363.96,0.0,-0.29252,0.00013,21.17525]
[1776909077078,42.18,78363.96,0.0,-0.29252,0.00013,21.17525]
[1776909077155,42.18,78363.96,0.0,-0.29252,0.00013,21.17525]
[1776909077161,42.18,78353.66,0.0,-0.29388,0.00013,21.2182]
[1776909077877,42.18,78353.66,0.0,-0.29388,0.00013,21.2182]
[1776909078098,42.18,78353.66,0.0,-0.29389,0.00013,21.21847]
[1776909079193,42.18,78341.43,0.0,-0.29552,0.00013,21.26935]
[1776909080388,42.19,78341.53,0.0,-0.29551,0.00013,21.26912]
[1776909080466,42.19,78341.53,0.0,-0.29551,0.00013,21.26912]
[1776909081151,42.19,78341.53,0.0,-0.29551,0.00013,21.26912]
[1776909081195,42.19,78331.84,0.0,-0.29681,0.00013,21.30918]
[1776909081470,42.19,78331.84,0.0,-0.29681,0.00013,21.30918]
[1776909082156,42.19,78323.64,0.0,-0.29791,0.00013,21.34294]
[1776909084234,42.19,78323.38,0.0,-0.29795,0.00013,21.34425]
[1776909088628,42.19,78322.72,0.0,-0.29805,0.00013,21.34738]
[1776909088709,42.19,78322.72,0.0,-0.29805,0.00013,21.34738]
[1776909090619,42.2,78319.8,0.0,-0.29845,0.00013,21.35951]
[1776909091205,42.2,78318.68,0.0,-0.29857,0.00013,21.36003]
[1776909091887,42.2,78318.68,0.0,-0.29857,0.00013,21.36003]
[1776909092198,42.2,78319.9,0.0,-0.29841,0.00013,21.35516]
[1776909097232,42.2,78315.02,0.0,-0.29908,0.00013,21.37551]
[1776909098733,42.2,78315.08,0.0,-0.29907,0.00013,21.37535]
[1776909099246,42.2,78313.64,0.0,-0.29927,0.00013,21.38129]
[1776909100707,42.2,78312.97,0.0,-0.29936,0.00013,21.3841]
[1776909101260,42.2,78312.87,0.0,-0.29938,0.00013,21.38459]
[1776909106295,42.21,78312.2,0.0,-0.29948,0.00013,21.38772]
[1776909111332,42.21,78312.7,0.0,-0.29943,0.00013,21.38611]
[1776909112682,42.21,78325.25,0.0,-0.29776,0.00013,21.33521]
[1776909114147,42.21,78325.25,0.0,-0.29776,0.00013,21.33521]
[1776909114211,42.21,78325.25,0.0,-0.29776,0.00013,21.33521]
[1776909114222,42.21,78325.25,0.0,-0.29776,0.00013,21.33521]
[1776909114289,42.21,78326.92,0.0,-0.29754,0.00013,21.32852]
[1776909114745,42.21,78326.92,0.0,-0.29754,0.00013,21.32852]
[1776909115057,42.21,78326.92,0.0,-0.29754,0.00013,21.32852]
[1776909115200,42.21,78326.92,0.0,-0.29754,0.00013,21.32852]
[1776909115257,42.21,78328.68,0.0,-0.29731,0.00013,21.32146]
[1776909115291,42.21,78328.68,0.0,-0.29731,0.00013,21.32146]
[1776909115598,42.21,78328.68,0.0,-0.29731,0.00013,21.32146]
[1776909115799,42.21,78328.68,0.0,-0.29731,0.00013,21.32146]
[1776909115921,42.21,78328.68,0.0,-0.29731,0.00013,21.32146]
[1776909116270,42.21,78336.75,0.0,-0.29624,0.00013,21.2885]
[1776909116821,42.21,78357.82,0.0,-0.29345,0.00013,21.20148]
[1776909117801,42.21,78357.82,0.0,-0.29345,0.00013,21.20148]
[1776909117882,42.21,78357.82,0.0,-0.29345,0.00013,21.20148]
[1776909118061,42.21,78357.82,0.0,-0.29345,0.00013,21.20148]
[1776909118102,42.21,78361.92,0.0,-0.2929,0.00013,21.18443]
[1776909119396,42.22,78361.56,0.0,-0.29295,0.00013,21.18596]
[1776909119408,42.22,78361.56,0.0,-0.29295,0.00013,21.18596]
[1776909119416,42.22,78361.56,0.0,-0.29295,0.00013,21.18596]
[1776909119429,42.22,78361.56,0.0,-0.29295,0.00013,21.18596]
[1776909119824,42.22,78361.56,0.0,-0.29295,0.00013,21.18596]
[1776909120148,42.22,78361.56,0.0,-0.29295,0.00013,21.18596]
[1776909120213,42.22,78361.56,0.0,-0.29295,0.00013,21.18596]
[1776909120188,42.22,78359.84,0.0,-0.29318,0.00013,21.19316]
[1776909120898,42.22,78359.84,0.0,-0.29318,0.00013,21.19316]
[1776909120966,42.22,78359.84,0.0,-0.29318,0.00013,21.19316]
[1776909120974,42.22,78359.84,0.0,-0.29318,0.00013,21.19316]
[1776909120976,42.22,78359.84,0.0,-0.29318,0.00013,21.19316]
[1776909121105,42.22,78359.95,0.0,-0.29317,0.00013,21.19273]
[1776909121773,42.22,78359.95,0.0,-0.29317,0.00013,21.19273]
[1776909121823,42.22,78359.32,0.0,-0.29325,0.00013,21.19538]
[1776909122718,42.22,78359.32,0.0,-0.29325,0.00013,21.19538]
[1776909122790,42.22,78359.32,0.0,-0.29325,0.00013,21.19538]
[1776909123715,42.22,78358.24,0.0,-0.2934,0.00013,21.1999]
[1776909123769,42.22,78358.24,0.0,-0.2934,0.00013,21.1999]
[1776909124076,42.22,78347.76,0.0,-0.29479,0.00013,21.24358]
[1776909125933,42.22,78352.32,0.0,-0.29419,0.00013,21.2247]
[1776909125968,42.22,78352.32,0.0,-0.29419,0.00013,21.2247]
[1776909126017,42.22,78352.32,0.0,-0.29419,0.00013,21.2247]
[1776909126121,42.22,78352.32,0.0,-0.29419,0.00013,21.2247]
[1776909126205,42.22,78352.32,0.0,-0.29419,0.00013,21.2247]
[1776909126221,42.22,78354.56,0.0,-0.2939,0.00013,21.21576]
[1776909127037,42.22,78366.58,0.0,-0.29232,0.00013,21.1659]
[1776909129148,42.22,78368.39,0.0,-0.29208,0.00013,21.1584]
[1776909129205,42.22,78368.39,0.0,-0.29208,0.00013,21.1584]
[1776909129831,42.22,78369.11,0.0,-0.29199,0.00013,21.15545]
[1776909130097,42.22,78369.11,0.0,-0.29199,0.00013,21.15545]
[1776909130198,42.22,78371.0,0.0,-0.29174,0.00013,21.14761]
[1776909134251,42.22,78371.05,0.0,-0.29174,0.00013,21.14762]
[1776909134253,42.22,78370.81,0.0,-0.29177,0.00013,21.1487]
[1776909136510,42.23,78362.91,0.0,-0.29282,0.00013,21.18181]
[1776909137986,42.23,78362.91,0.0,-0.29282,0.00013,21.18181]
[1776909138034,42.23,78361.31,0.0,-0.29303,0.00013,21.18853]
[1776909139284,42.23,78361.31,0.0,-0.29303,0.00013,21.18853]
[1776909139296,42.23,78360.79,0.0,-0.2931,0.00013,21.19072]
[1776909140269,42.23,78369.79,0.0,-0.29191,0.00013,21.15318]
[1776909140398,42.23,78369.79,0.0,-0.29191,0.00013,21.15318]
[1776909140422,42.23,78369.79,0.0,-0.29191,0.00013,21.15318]
[1776909140995,42.23,78369.79,0.0,-0.29191,0.00013,21.15318]
[1776909141895,42.23,78373.2,0.0,-0.29147,0.00013,21.13895]
[1776909142015,42.23,78373.2,0.0,-0.29147,0.00013,21.13895]
[1776909142227,42.23,78373.47,0.0,-0.29143,0.00013,21.13789]
[1776909144097,42.23,78373.19,0.0,-0.29147,0.00013,21.13914]
[1776909144168,42.23,78373.19,0.0,-0.29147,0.00013,21.13914]
[1776909144875,42.23,78372.78,0.0,-0.29153,0.00013,21.14093]
[1776909144954,42.23,78372.78,0.0,-0.29153,0.00013,21.14093]
[1776909151252,42.23,78378.21,0.0,-0.2908,0.00013,21.11776]
[1776909154065,42.23,78375.35,0.0,-0.29115,0.00013,21.12558]
[1776909154084,42.23,78375.35,0.0,-0.29115,0.00013,21.12558]
[1776909154178,42.23,78375.35,0.0,-0.29115,0.00013,21.12558]
[1776909154417,42.23,78371.71,0.0,-0.29163,0.00013,21.14081]
[1776909154446,42.23,78371.71,0.0,-0.29163,0.00013,21.14081]
[1776909154602,42.23,78371.71,0.0,-0.29163,0.00013,21.14081]
[1776909154652,42.23,78371.71,0.0,-0.29163,0.00013,21.14081]
[1776909154754,42.23,78375.46,0.0,-0.29113,0.00013,21.12508]
[1776909156340,42.23,78376.99,0.0,-0.29093,0.00013,21.11872]
[1776909156651,42.23,78376.99,0.0,-0.29093,0.00013,21.11872]
[1776909159006,42.22,78384.81,0.0,-0.2899,0.00013,21.08558]
[1776909162790,42.22,78383.98,0.0,-0.29,0.00013,21.08878]
[1776909162848,42.22,78383.98,0.0,-0.29,0.00013,21.08878]
[1776909162964,42.22,78383.98,0.0,-0.29,0.00013,21.08878]
[1776909162998,42.22,78383.98,0.0,-0.29,0.00013,21.08878]
[1776909163063,42.22,78383.98,0.0,-0.29,0.00013,21.08878]
[1776909163257,42.22,78383.98,0.0,-0.29,0.00013,21.08878]
[1776909163274,42.22,78387.04,0.0,-0.28959,0.00013,21.07577]
[1776909163425,42.22,78387.04,0.0,-0.28959,0.00013,21.07577]
[1776909163506,42.22,78387.04,0.0,-0.28959,0.00013,21.07577]
[1776909163700,42.22,78387.04,0.0,-0.28959,0.00013,21.07577]
[1776909164351,42.22,78387.04,0.0,-0.28959,0.00013,21.07577]
[1776909164707,42.22,78401.24,0.0,-0.28772,0.00013,21.01537]
[1776909165429,42.22,78401.24,0.0,-0.28772,0.00013,21.01537]
[1776909165504,42.22,78401.24,0.0,-0.28772,0.00013,21.01537]
[1776909165933,42.22,78401.24,0.0,-0.28772,0.00013,21.01537]
[1776909166187,42.22,78405.37,0.0,-0.28718,0.00013,20.99772]
[1776909167319,42.22,78405.37,0.0,-0.28718,0.00013,20.99772]
[1776909167326,42.22,78405.97,0.0,-0.2871,0.00013,20.9951]
[1776909167369,42.22,78405.97,0.0,-0.2871,0.00013,20.9951]
[1776909171173,42.22,78411.77,0.0,-0.28634,0.00013,20.97018]
[1776909171230,42.22,78411.77,0.0,-0.28634,0.00013,20.97018]
[1776909171329,42.22,78413.06,0.0,-0.28617,0.00013,20.96462]
[1776909171816,42.22,78420.49,0.0,-0.2852,0.00013,20.93272]
[1776909174387,42.22,78421.37,0.0,-0.28508,0.00013,20.92893]
[1776909174441,42.22,78421.37,0.0,-0.28508,0.00013,20.92893]
[1776909174473,42.22,78421.37,0.0,-0.28508,0.00013,20.92893]
[1776909174499,42.22,78421.37,0.0,-0.28508,0.00013,20.92893]
[1776909174776,42.22,78422.1,0.0,-0.28499,0.00013,20.9258]
[1776909176320,42.22,78431.1,0.0,-0.28381,0.00013,20.88701]
[1776909176448,42.22,78431.1,0.0,-0.28381,0.00013,20.88701]
[1776909176623,42.22,78431.1,0.0,-0.28381,0.00013,20.88701]
[1776909176671,42.22,78431.1,0.0,-0.28381,0.00013,20.88701]
[1776909176700,42.22,78431.1,0.0,-0.28381,0.00013,20.88701]
[1776909182285,42.22,78436.84,0.0,-0.28307,0.00013,20.86239]
[1776909184080,42.22,78434.4,0.0,-0.28339,0.00013,20.87308]
[1776909184575,42.22,78430.31,0.0,-0.28393,0.00013,20.89079]
[1776909189591,42.22,78432.18,0.0,-0.28369,0.00013,20.88287]
[1776909189655,42.22,78432.18,0.0,-0.28369,0.00013,20.88287]
[1776909190655,42.22,78432.18,0.0,-0.28369,0.00013,20.8829]
[1776909190710,42.22,78432.18,0.0,-0.28369,0.00013,20.8829]
[1776909192862,42.22,78435.78,0.0,-0.28322,0.00013,20.86739]
[1776909194065,42.22,78434.61,0.0,-0.28337,0.00013,20.87248]
[1776909194098,42.22,78434.61,0.0,-0.28337,0.00013,20.87248]
[1776909194157,42.22,78434.61,0.0,-0.28337,0.00013,20.87248]
[1776909196234,42.22,78444.69,0.0,-0.28207,0.00013,20.82887]
[1776909201966,42.23,78442.81,0.0,-0.28232,0.00013,20.83742]
[1776909204025,42.23,78442.16,0.0,-0.28241,0.00013,20.8403]
[1776909204030,42.23,78442.16,0.0,-0.28241,0.00013,20.8403]
[1776909204100,42.23,78442.16,0.0,-0.28241,0.00013,20.8403]
[1776909204188,42.23,78442.05,0.0,-0.28242,0.00013,20.84082]
[1776909205387,42.23,78442.05,0.0,-0.28243,0.00013,20.84087]
[1776909205424,42.23,78442.05,0.0,-0.28243,0.00013,20.84087]
[1776909209164,42.23,78445.22,0.0,-0.28202,0.00013,20.82728]
[1776909209256,42.23,78445.12,0.0,-0.28203,0.00013,20.82777]
[1776909215060,42.23,78443.07,0.0,-0.28228,0.00013,20.83279]
[1776909217401,42.23,78444.16,0.0,-0.28214,0.00013,20.82815]
[1776909217501,42.23,78444.16,0.0,-0.28214,0.00013,20.82815]
[1776909219052,42.23,78439.4,0.0,-0.28276,0.00013,20.84884]
[1776909219085,42.23,78427.3,0.0,-0.28433,0.00013,20.90113]
[1776909220289,42.23,78427.3,0.0,-0.28433,0.00013,20.90113]
[1776909220368,42.23,78427.3,0.0,-0.28433,0.00013,20.90113]
[1776909221042,42.23,78427.18,0.0,-0.28435,0.00013,20.90163]
[1776909223385,42.23,78418.57,0.0,-0.28547,0.00013,20.93856]
[1776909225049,42.23,78418.17,0.0,-0.28552,0.00013,20.94022]
[1776909229683,42.23,78415.77,0.0,-0.28583,0.00013,20.95021]
[1776909230164,42.23,78416.09,0.0,-0.28578,0.00013,20.94877]
[1776909231155,42.23,78416.09,0.0,-0.28578,0.00013,20.94877]
[1776909231170,42.23,78414.86,0.0,-0.28594,0.00013,20.95398]
[1776909236205,42.22,78415.58,0.0,-0.28584,0.00013,20.95054]
[1776909241243,42.22,78417.63,0.0,-0.28556,0.00013,20.94144]
[1776909246275,42.22,78416.3,0.0,-0.28572,0.00013,20.94679]
[1776909247585,42.22,78415.17,0.0,-0.28587,0.00013,20.95156]
[1776909248289,42.22,78415.16,0.0,-0.28587,0.00013,20.95153]
[1776909250796,42.22,78418.98,0.0,-0.28536,0.00013,20.935]
[1776909250820,42.22,78418.98,0.0,-0.28536,0.00013,20.935]
[1776909250973,42.22,78418.98,0.0,-0.28536,0.00013,20.935]
[1776909251178,42.22,78418.98,0.0,-0.28536,0.00013,20.935]
[1776909251315,42.22,78418.98,0.0,-0.28536,0.00013,20.93494]
[1776909251522,42.22,78418.98,0.0,-0.28536,0.00013,20.93494]
[1776909251624,42.22,78418.98,0.0,-0.28536,0.00013,20.93494]
[1776909252320,42.22,78397.45,0.0,-0.28818,0.00013,21.02693]
[1776909253263,42.22,78397.45,0.0,-0.28818,0.00013,21.02693]
[1776909253329,42.22,78397.45,0.0,-0.28818,0.00013,21.02693]
[1776909253337,42.22,78397.45,0.0,-0.28818,0.00013,21.02693]
[1776909253364,42.22,78388.72,0.0,-0.28933,0.00013,21.06386]
[1776909253773,42.22,78388.72,0.0,-0.28933,0.00013,21.06386]
[1776909253834,42.22,78388.72,0.0,-0.28933,0.00013,21.06386]
[1776909254382,42.22,78388.72,0.0,-0.28933,0.00013,21.06386]
[1776909254393,42.22,78388.72,0.0,-0.28933,0.00013,21.06386]
[1776909254333,42.22,78388.72,0.0,-0.28932,0.00013,21.06376]
[1776909254435,42.22,78388.72,0.0,-0.28932,0.00013,21.06376]
[1776909255335,42.22,78388.72,0.0,-0.28932,0.00013,21.06376]
[1776909255344,42.22,78387.91,0.0,-0.28943,0.00013,21.06708]
[1776909255875,42.22,78387.91,0.0,-0.28943,0.00013,21.06708]
[1776909255905,42.22,78387.91,0.0,-0.28943,0.00013,21.06708]
[1776909256347,42.22,78387.91,0.0,-0.28942,0.00013,21.06697]
[1776909261105,42.21,78393.63,0.0,-0.28866,0.00013,21.04236]
[1776909261120,42.21,78393.63,0.0,-0.28866,0.00013,21.04236]
[1776909261382,42.21,78396.7,0.0,-0.28825,0.00013,21.02924]
[1776909262112,42.21,78396.7,0.0,-0.28825,0.00013,21.02924]
[1776909262389,42.21,78398.32,0.0,-0.28804,0.00013,21.02229]
[1776909262779,42.21,78398.32,0.0,-0.28804,0.00013,21.02229]
[1776909263396,42.21,78398.46,0.0,-0.28802,0.00013,21.02163]
[1776909268432,42.21,78392.08,0.0,-0.28886,0.00013,21.04878]
[1776909269728,42.21,78392.08,0.0,-0.28886,0.00013,21.04878]
[1776909271088,42.21,78390.22,0.0,-0.2891,0.00013,21.05661]
[1776909271129,42.21,78390.22,0.0,-0.2891,0.00013,21.05661]
[1776909271189,42.21,78391.49,0.0,-0.28891,0.00013,21.04707]
[1776909271649,42.21,78391.49,0.0,-0.28891,0.00013,21.04707]
[1776909271788,42.21,78391.49,0.0,-0.28891,0.00013,21.04707]
[1776909271794,42.21,78391.49,0.0,-0.28891,0.00013,21.04707]
[1776909272105,42.21,78391.49,0.0,-0.28891,0.00013,21.04707]
[1776909272140,42.21,78389.71,0.0,-0.28914,0.00013,21.05465]
[1776909273040,42.21,78381.59,0.0,-0.29022,0.00013,21.08906]
[1776909273652,42.21,78381.59,0.0,-0.29022,0.00013,21.08906]
[1776909278991,42.21,78377.27,0.0,-0.29079,0.00013,21.10752]
[1776909279528,42.22,78375.88,0.0,-0.29098,0.00013,21.1135]
[1776909279582,42.22,78375.88,0.0,-0.29098,0.00013,21.1135]
[1776909279636,42.22,78375.88,0.0,-0.29098,0.00013,21.1135]
[1776909279749,42.22,78375.88,0.0,-0.29098,0.00013,21.1135]
[1776909280068,42.22,78373.96,0.0,-0.29124,0.00013,21.12162]
[1776909281532,42.22,78369.03,0.0,-0.29189,0.00013,21.14234]
[1776909281749,42.22,78369.03,0.0,-0.29189,0.00013,21.14234]
[1776909281881,42.22,78369.03,0.0,-0.29189,0.00013,21.14234]
[1776909281948,42.22,78369.03,0.0,-0.29189,0.00013,21.14234]
[1776909281970,42.22,78369.03,0.0,-0.29189,0.00013,21.14234]
[1776909281994,42.22,78369.03,0.0,-0.29189,0.00013,21.14234]
[1776909282134,42.22,78369.03,0.0,-0.29189,0.00013,21.14234]
[1776909282212,42.22,78356.63,0.0,-0.29353,0.00013,21.19411]
[1776909283875,42.22,78346.97,0.0,-0.29481,0.00013,21.23411]
[1776909285502,42.22,78345.23,0.0,-0.29504,0.00013,21.24125]
[1776909286281,42.21,78346.95,0.0,-0.29481,0.00013,21.23408]
[1776909290099,42.22,78343.16,0.0,-0.29532,0.00013,21.25011]
[1776909290181,42.22,78343.16,0.0,-0.29532,0.00013,21.25011]
[1776909290200,42.22,78346.33,0.0,-0.29491,0.00013,21.23739]
[1776909291646,42.22,78357.37,0.0,-0.29345,0.00013,21.19175]
[1776909293976,42.22,78357.18,0.0,-0.29348,0.00013,21.1927]
[1776909293987,42.22,78357.18,0.0,-0.29348,0.00013,21.1927]
[1776909296001,42.23,78356.21,0.0,-0.29362,0.00013,21.19709]
[1776909296071,42.23,78355.48,0.0,-0.29373,0.00013,21.20048]
[1776909297631,42.23,78355.48,0.0,-0.29373,0.00013,21.20048]
[1776909297651,42.23,78353.72,0.0,-0.29397,0.00013,21.20797]
[1776909302682,42.24,78357.13,0.0,-0.29354,0.00013,21.19469]
[1776909304265,42.24,78357.13,0.0,-0.29354,0.00013,21.19469]
[1776909304278,42.24,78357.13,0.0,-0.29354,0.00013,21.19469]
[1776909304308,42.24,78357.13,0.0,-0.29354,0.00013,21.19469]
[1776909305248,42.24,78356.26,0.0,-0.29367,0.00013,21.19869]
[1776909305289,42.24,78356.26,0.0,-0.29367,0.00013,21.19869]
[1776909305351,42.24,78356.26,0.0,-0.29367,0.00013,21.19869]
[1776909305438,42.24,78360.3,0.0,-0.29314,0.00013,21.18209]
[1776909306534,42.24,78360.3,0.0,-0.29314,0.00013,21.18209]
[1776909306556,42.24,78360.3,0.0,-0.29314,0.00013,21.18209]
[1776909306634,42.24,78360.3,0.0,-0.29314,0.00013,21.18209]
[1776909306820,42.24,78360.3,0.0,-0.29314,0.00013,21.18209]
[1776909306831,42.24,78360.3,0.0,-0.29314,0.00013,21.18209]
[1776909306879,42.24,78360.3,0.0,-0.29314,0.00013,21.18209]
[1776909306951,42.24,78371.2,0.0,-0.29171,0.00013,21.13684]
[1776909307512,42.24,78371.2,0.0,-0.29171,0.00013,21.13684]
[1776909307530,42.24,78371.2,0.0,-0.29171,0.00013,21.13684]
[1776909307604,42.24,78371.2,0.0,-0.29171,0.00013,21.13684]
[1776909308142,42.24,78371.2,0.0,-0.29171,0.00013,21.13684]
[1776909308171,42.24,78371.2,0.0,-0.29171,0.00013,21.13684]
[1776909308208,42.24,78376.6,0.0,-0.291,0.00013,21.11427]
[1776909310181,42.24,78376.6,0.0,-0.291,0.00013,21.11427]
[1776909310252,42.24,78376.6,0.0,-0.291,0.00013,21.11427]
[1776909311391,42.24,78377.07,0.0,-0.29094,0.00013,21.11248]
[1776909311462,42.24,78377.07,0.0,-0.29094,0.00013,21.11248]
[1776909316622,42.25,78381.56,0.0,-0.29037,0.00013,21.09425]
[1776909321823,42.25,78382.83,0.0,-0.2902,0.00013,21.08891]
[1776909322549,42.25,78382.83,0.0,-0.2902,0.00013,21.08891]
[1776909322634,42.25,78382.83,0.0,-0.2902,0.00013,21.08891]
[1776909324841,42.25,78373.78,0.0,-0.2914,0.00013,21.12699]
[1776909325890,42.25,78373.78,0.0,-0.2914,0.00013,21.12699]
[1776909325955,42.25,78373.78,0.0,-0.2914,0.00013,21.12699]
[1776909326458,42.25,78373.78,0.0,-0.2914,0.00013,21.12699]
[1776909326523,42.25,78373.24,0.0,-0.29147,0.00013,21.1292]
[1776909331890,42.25,78373.03,0.0,-0.29146,0.00013,21.12561]
[1776909336927,42.24,78368.44,0.0,-0.29205,0.00013,21.14454]
[1776909339455,42.24,78369.96,0.0,-0.29185,0.00013,21.13811]
[1776909339555,42.24,78369.47,0.0,-0.29191,0.00013,21.1401]
[1776909340282,42.24,78361.52,0.0,-0.29297,0.00013,21.17337]
[1776909344976,42.24,78362.45,0.0,-0.29285,0.00013,21.16968]
[1776909345005,42.24,78362.45,0.0,-0.29285,0.00013,21.16968]
[1776909345021,42.24,78362.45,0.0,-0.29285,0.00013,21.16968]
[1776909345064,42.24,78362.45,0.0,-0.29285,0.00013,21.16968]
[1776909345104,42.24,78362.45,0.0,-0.29285,0.00013,21.16968]
[1776909345209,42.24,78362.45,0.0,-0.29285,0.00013,21.16968]
[1776909345436,42.24,78356.27,0.0,-0.29367,0.00013,21.19543]
[1776909346281,42.25,78347.72,0.0,-0.2948,0.00013,21.23088]
[1776909346593,42.25,78347.72,0.0,-0.2948,0.00013,21.23088]
[1776909349773,42.24,78350.58,0.0,-0.29442,0.00013,21.21902]
[1776909350067,42.24,78350.95,0.0,-0.29437,0.00013,21.21748]
[1776909351159,42.24,78350.95,0.0,-0.29437,0.00013,21.21748]
[1776909351232,42.24,78350.95,0.0,-0.29437,0.00013,21.21748]
[1776909351919,42.24,78346.53,0.0,-0.29496,0.00013,21.23576]
[1776909351945,42.24,78346.53,0.0,-0.29496,0.00013,21.23576]
[1776909352838,42.24,78346.53,0.0,-0.29496,0.00013,21.23573]
[1776909353464,42.24,78346.53,0.0,-0.29496,0.00013,21.23573]
[1776909353507,42.24,78346.53,0.0,-0.29496,0.00013,21.23573]
[1776909354674,42.24,78342.84,0.0,-0.29545,0.00013,21.25089]
[1776909356948,42.24,78343.97,0.0,-0.29529,0.00013,21.24614]
[1776909356982,42.24,78343.97,0.0,-0.29529,0.00013,21.24614]
[1776909356991,42.24,78343.97,0.0,-0.29529,0.00013,21.24614]
[1776909358708,42.24,78345.51,0.0,-0.29509,0.00013,21.2397]
[1776909364007,42.24,78351.49,0.0,-0.29429,0.00013,21.21484]
[1776909364299,42.24,78351.49,0.0,-0.29429,0.00013,21.21484]
[1776909364306,42.24,78351.49,0.0,-0.29429,0.00013,21.21484]
[1776909364425,42.24,78358.39,0.0,-0.29338,0.00013,21.18619]
[1776909367200,42.24,78366.85,0.0,-0.29226,0.00013,21.15099]
[1776909372955,42.24,78367.99,0.0,-0.29211,0.00013,21.14642]
[1776909374548,42.24,78367.19,0.0,-0.29222,0.00013,21.14983]
[1776909375481,42.24,78368.52,0.0,-0.29205,0.00013,21.14431]
[1776909380497,42.25,78367.78,0.0,-0.29215,0.00013,21.14758]
[1776909385530,42.25,78366.47,0.0,-0.29233,0.00013,21.15325]
[1776909390299,42.25,78358.52,0.0,-0.29339,0.00013,21.1866]
[1776909390605,42.25,78358.52,0.0,-0.29339,0.00013,21.1866]
[1776909390649,42.25,78358.52,0.0,-0.29339,0.00013,21.1866]
[1776909391155,42.25,78358.52,0.0,-0.29339,0.00013,21.1866]
[1776909395184,42.25,78355.01,0.0,-0.29382,0.00013,21.19701]
[1776909400372,42.25,78357.62,0.0,-0.29348,0.00013,21.18613]
[1776909402970,42.25,78359.7,0.0,-0.2932,0.00013,21.17748]
[1776909403079,42.25,78359.7,0.0,-0.2932,0.00013,21.17748]
[1776909403916,42.25,78360.14,0.0,-0.29314,0.00013,21.17566]
[1776909403983,42.25,78360.14,0.0,-0.29314,0.00013,21.17566]
[1776909404376,42.25,78360.14,0.0,-0.29314,0.00013,21.17566]
[1776909404429,42.25,78360.14,0.0,-0.29314,0.00013,21.17566]
[1776909404504,42.25,78370.66,0.0,-0.29175,0.00013,21.13176]
[1776909405657,42.25,78370.53,0.0,-0.29177,0.00013,21.13235]
[1776909405724,42.25,78370.53,0.0,-0.29177,0.00013,21.13235]
[1776909405908,42.25,78370.53,0.0,-0.29177,0.00013,21.13235]
[1776909406402,42.25,78370.53,0.0,-0.29177,0.00013,21.13235]
[1776909413265,42.25,78370.57,0.0,-0.29178,0.00013,21.13253]
[1776909415997,42.25,78368.68,0.0,-0.29203,0.00013,21.14058]
[1776909416046,42.25,78368.68,0.0,-0.29203,0.00013,21.14058]
[1776909416899,42.25,78367.89,0.0,-0.29214,0.00013,21.14392]
[1776909416966,42.25,78367.89,0.0,-0.29214,0.00013,21.14392]
[1776909419587,42.25,78371.91,0.0,-0.29161,0.00013,21.12722]
[1776909419630,42.25,78371.91,0.0,-0.29161,0.00013,21.12722]
[1776909421108,42.25,78371.91,0.0,-0.29161,0.00013,21.12727]
[1776909422250,42.25,78371.12,0.0,-0.29172,0.00013,21.13063]
[1776909423751,42.25,78371.56,0.0,-0.29166,0.00013,21.1289]
[1776909424539,42.26,78372.18,0.0,-0.29158,0.00013,21.12636]
[1776909425547,42.26,78381.93,0.0,-0.2903,0.00013,21.0855]
[1776909430581,42.26,78372.64,0.0,-0.29154,0.00013,21.12501]
[1776909435616,42.26,78367.54,0.0,-0.29222,0.00013,21.14666]
[1776909440985,42.26,78361.82,0.0,-0.29299,0.00013,21.17082]
[1776909444539,42.26,78361.82,0.0,-0.29299,0.00013,21.17082]
[1776909444590,42.26,78359.96,0.0,-0.29324,0.00013,21.17868]
[1776909445874,42.26,78357.53,0.0,-0.29356,0.00013,21.18878]
[1776909445939,42.26,78357.53,0.0,-0.29356,0.00013,21.18878]
[1776909445980,42.26,78357.53,0.0,-0.29356,0.00013,21.18878]
[1776909446108,42.26,78357.53,0.0,-0.29356,0.00013,21.18878]
[1776909446167,42.26,78357.53,0.0,-0.29356,0.00013,21.18878]
[1776909446555,42.27,78352.4,0.0,-0.29424,0.00013,21.21012]
[1776909447746,42.27,78341.1,0.0,-0.29574,0.00013,21.25678]
[1776909449941,42.26,78340.43,0.0,-0.29582,0.00013,21.25946]
[1776909450110,42.26,78342.0,0.0,-0.29562,0.00013,21.25295]
[1776909455760,42.26,78346.32,0.0,-0.29501,0.00013,21.23078]
[1776909461127,42.26,78352.9,0.0,-0.29413,0.00013,21.20347]
[1776909465877,42.26,78345.4,0.0,-0.29513,0.00013,21.23441]
[1776909469550,42.26,78345.28,0.0,-0.29514,0.00013,21.23484]
[1776909469647,42.26,78345.28,0.0,-0.29514,0.00013,21.23484]
[1776909469651,42.26,78343.65,0.0,-0.29535,0.00013,21.24148]
[1776909469748,42.26,78343.65,0.0,-0.29535,0.00013,21.24148]
[1776909470146,42.26,78343.65,0.0,-0.29535,0.00013,21.24148]
[1776909470200,42.26,78341.44,0.0,-0.29565,0.00013,21.25054]
[1776909472187,42.26,78337.88,0.0,-0.29612,0.00013,21.26537]
[1776909472484,42.26,78337.75,0.0,-0.29615,0.00013,21.26608]
[1776909474163,42.26,78338.31,0.0,-0.29608,0.00013,21.26395]
[1776909477983,42.27,78338.13,0.0,-0.29612,0.00013,21.26521]
[1776909478020,42.27,78338.13,0.0,-0.29612,0.00013,21.26521]
[1776909483519,42.27,78341.26,0.0,-0.29573,0.00013,21.25316]
[1776909483580,42.27,78341.26,0.0,-0.29573,0.00013,21.25316]
[1776909484287,42.28,78334.7,0.0,-0.29661,0.00013,21.28033]
[1776909484389,42.28,78336.92,0.0,-0.29631,0.00013,21.27132]
[1776909489857,42.28,78335.29,0.0,-0.29654,0.00013,21.27851]
[1776909495013,42.28,78334.28,0.0,-0.29669,0.00013,21.28316]
[1776909499086,42.29,78334.14,0.0,-0.29673,0.00013,21.28421]
[1776909499135,42.29,78334.14,0.0,-0.29673,0.00013,21.28421]
[1776909499509,42.29,78334.86,0.0,-0.29664,0.00013,21.28138]
[1776909500635,42.29,78334.86,0.0,-0.29664,0.00013,21.28138]
[1776909500503,42.29,78346.33,0.0,-0.29512,0.00013,21.23436]
[1776909500742,42.29,78346.33,0.0,-0.29512,0.00013,21.23436]
[1776909501407,42.29,78351.5,0.0,-0.29443,0.00013,21.21306]
[1776909502575,42.29,78351.5,0.0,-0.29443,0.00013,21.21306]
[1776909503012,42.29,78353.33,0.0,-0.29419,0.00013,21.20555]
[1776909504552,42.29,78352.52,0.0,-0.2943,0.00013,21.20897]
[1776909505389,42.29,78353.27,0.0,-0.2942,0.00013,21.20594]
[1776909505536,42.29,78353.27,0.0,-0.2942,0.00013,21.20594]
[1776909505950,42.29,78352.58,0.0,-0.2943,0.00013,21.20887]
[1776909506488,42.29,78352.58,0.0,-0.2943,0.00013,21.20887]
[1776909506572,42.29,78352.58,0.0,-0.2943,0.00013,21.20887]
[1776909506627,42.29,78352.61,0.0,-0.2943,0.00013,21.20882]
[1776909509405,42.29,78353.77,0.0,-0.29415,0.00013,21.20417]
[1776909509447,42.29,78353.77,0.0,-0.29415,0.00013,21.20417]
[1776909509512,42.29,78353.77,0.0,-0.29415,0.00013,21.20417]
[1776909509613,42.29,78352.48,0.0,-0.29432,0.00013,21.20959]
[1776909515591,42.29,78352.06,0.0,-0.29435,0.00013,21.2072]
[1776909515606,42.29,78350.17,0.0,-0.2946,0.00013,21.21501]
[1776909516421,42.29,78350.17,0.0,-0.2946,0.00013,21.21501]
[1776909516480,42.29,78350.17,0.0,-0.2946,0.00013,21.21501]
[1776909516724,42.29,78345.58,0.0,-0.29521,0.00013,21.23394]
[1776909517565,42.29,78345.58,0.0,-0.29521,0.00013,21.23394]
[1776909517607,42.29,78345.58,0.0,-0.29521,0.00013,21.23394]
[1776909517613,42.29,78345.58,0.0,-0.29521,0.00013,21.23394]
[1776909525249,42.29,78342.01,0.0,-0.29567,0.00013,21.2483]
[1776909530284,42.29,78342.84,0.0,-0.29556,0.00013,21.24465]
[1776909535336,42.29,78345.54,0.0,-0.29519,0.00013,21.23338]
[1776909541688,42.29,78347.55,0.0,-0.29492,0.00013,21.2249]
[1776909547402,42.29,78347.0,0.0,-0.29499,0.00013,21.22705]
[1776909550424,42.29,78354.42,0.0,-0.29401,0.00013,21.19637]
[1776909555384,42.29,78353.6,0.0,-0.29412,0.00013,21.19983]
[1776909555949,42.29,78353.67,0.0,-0.29411,0.00013,21.19956]
[1776909560393,42.29,78350.81,0.0,-0.29449,0.00013,21.21147]
[1776909561294,42.29,78350.13,0.0,-0.29458,0.00013,21.21429]
[1776909561502,42.29,78350.13,0.0,-0.29458,0.00013,21.2143]
[1776909566536,42.29,78350.53,0.0,-0.29453,0.00013,21.21275]
[1776909571571,42.29,78349.33,0.0,-0.29466,0.00013,21.21364]
[1776909576608,42.29,78350.36,0.0,-0.29453,0.00013,21.20948]
[1776909581332,42.29,78351.11,0.0,-0.29444,0.00013,21.20652]
[1776909581349,42.29,78351.11,0.0,-0.29444,0.00013,21.20652]
[1776909581423,42.29,78351.11,0.0,-0.29444,0.00013,21.20652]
[1776909581643,42.29,78351.11,0.0,-0.29444,0.00013,21.20655]
[1776909582930,42.29,78357.84,0.0,-0.29355,0.00013,21.17871]
[1776909582997,42.29,78357.84,0.0,-0.29355,0.00013,21.17871]
[1776909583489,42.29,78357.84,0.0,-0.29355,0.00013,21.17871]
[1776909583550,42.29,78357.84,0.0,-0.29355,0.00013,21.17871]
[1776909584319,42.29,78357.84,0.0,-0.29355,0.00013,21.17878]
[1776909584370,42.29,78357.84,0.0,-0.29355,0.00013,21.17878]
[1776909585178,42.29,78359.22,0.0,-0.29337,0.00013,21.17311]
[1776909585240,42.29,78359.22,0.0,-0.29337,0.00013,21.17311]
[1776909589356,42.29,78356.52,0.0,-0.29373,0.00013,21.18459]
[1776909589424,42.29,78356.52,0.0,-0.29373,0.00013,21.18459]
[1776909592900,42.3,78350.5,0.0,-0.29454,0.00013,21.2097]
[1776909593726,42.3,78351.98,0.0,-0.29434,0.00013,21.20361]
[1776909598777,42.3,78353.44,0.0,-0.29415,0.00013,21.19766]
[1776909600145,42.3,78357.04,0.0,-0.29368,0.00013,21.1828]
[1776909600786,42.3,78358.79,0.0,-0.29345,0.00013,21.17557]
[1776909605816,42.3,78356.2,0.0,-0.29379,0.00013,21.18649]
[1776909610852,42.3,78353.81,0.0,-0.29411,0.00013,21.19649]
[1776909613202,42.3,78352.27,0.0,-0.29432,0.00013,21.20287]
[1776909614373,42.3,78354.17,0.0,-0.29407,0.00013,21.19502]
[1776909619914,42.3,78354.78,0.0,-0.29399,0.00013,21.19257]
[1776909624949,42.3,78350.48,0.0,-0.29456,0.00013,21.21043]
[1776909629985,42.3,78352.49,0.0,-0.29429,0.00013,21.20216]
[1776909630399,42.3,78352.49,0.0,-0.29429,0.00013,21.20216]
[1776909630991,42.3,78351.82,0.0,-0.29438,0.00013,21.20494]
[1776909636028,42.3,78351.08,0.0,-0.29445,0.00013,21.20386]
[1776909641062,42.3,78353.19,0.0,-0.29418,0.00013,21.19516]
[1776909646079,42.3,78354.79,0.0,-0.29396,0.00013,21.18855]
[1776909651135,42.3,78350.0,0.0,-0.2946,0.00013,21.20832]
[1776909655293,42.3,78367.17,0.0,-0.29232,0.00013,21.13696]
[1776909659189,42.3,78359.54,0.0,-0.29334,0.00013,21.16883]
[1776909664224,42.3,78352.71,0.0,-0.29424,0.00013,21.19717]
[1776909669258,42.3,78356.01,0.0,-0.29381,0.00013,21.18359]
[1776909674434,42.3,78359.54,0.0,-0.29334,0.00013,21.169]
[1776909680335,42.3,78356.65,0.0,-0.29373,0.00013,21.18112]
[1776909681437,42.3,78356.65,0.0,-0.29373,0.00013,21.18112]
[1776909681464,42.3,78356.65,0.0,-0.29373,0.00013,21.18112]
[1776909682301,42.3,78351.0,0.0,-0.29447,0.00013,21.2045]
[1776909682329,42.3,78351.0,0.0,-0.29447,0.00013,21.2045]
[1776909683352,42.3,78349.66,0.0,-0.29465,0.00013,21.21002]
[1776909683371,42.3,78349.66,0.0,-0.29465,0.00013,21.21002]
[1776909683421,42.3,78349.66,0.0,-0.29465,0.00013,21.21002]
[1776909683428,42.3,78350.11,0.0,-0.29459,0.00013,21.20813]
[1776909684884,42.3,78350.11,0.0,-0.29459,0.00013,21.20813]
[1776909684971,42.3,78349.18,0.0,-0.29471,0.00013,21.21195]
[1776909688215,42.3,78348.71,0.0,-0.29477,0.00013,21.21378]
[1776909689261,42.3,78342.54,0.0,-0.29559,0.00013,21.23915]
[1776909689995,42.3,78342.54,0.0,-0.29559,0.00013,21.23915]
[1776909690046,42.3,78342.54,0.0,-0.29559,0.00013,21.23915]
[1776909689399,42.3,78342.54,0.0,-0.29559,0.00013,21.23909]
[1776909690972,42.3,78342.54,0.0,-0.29559,0.00013,21.23909]
[1776909696597,42.3,78336.46,0.0,-0.29635,0.00013,21.25943]
[1776909697308,42.3,78336.36,0.0,-0.29637,0.00013,21.25977]
[1776909697832,42.3,78334.99,0.0,-0.29655,0.00013,21.26531]
[1776909698311,42.3,78334.99,0.0,-0.29655,0.00013,21.26531]
[1776909698468,42.3,78334.99,0.0,-0.29655,0.00013,21.26531]
[1776909699042,42.3,78334.99,0.0,-0.29655,0.00013,21.26531]
[1776909698520,42.3,78324.09,0.0,-0.298,0.00013,21.31]
[1776909701046,42.3,78315.59,0.0,-0.29914,0.00013,21.34475]
[1776909701164,42.3,78315.59,0.0,-0.29914,0.00013,21.34475]
[1776909701485,42.3,78315.59,0.0,-0.29915,0.00013,21.34483]
[1776909702817,42.3,78315.59,0.0,-0.29915,0.00013,21.34483]
[1776909703026,42.3,78315.59,0.0,-0.29915,0.00013,21.34483]
[1776909703047,42.3,78317.94,0.0,-0.29883,0.00013,21.33539]
[1776909703129,42.3,78317.94,0.0,-0.29883,0.00013,21.33539]
[1776909703934,42.3,78321.36,0.0,-0.29838,0.00013,21.3216]
[1776909704145,42.3,78321.36,0.0,-0.29838,0.00013,21.3216]
[1776909704215,42.3,78321.36,0.0,-0.29838,0.00013,21.3216]
[1776909704277,42.3,78321.36,0.0,-0.29838,0.00013,21.3216]
[1776909704349,42.3,78321.36,0.0,-0.29838,0.00013,21.3216]
[1776909705133,42.3,78321.36,0.0,-0.29838,0.00013,21.32171]
[1776909706082,42.3,78325.57,0.0,-0.29783,0.00013,21.30471]
[1776909706152,42.3,78325.57,0.0,-0.29783,0.00013,21.30471]
[1776909707167,42.3,78325.57,0.0,-0.29783,0.00013,21.30484]
[1776909708793,42.31,78320.05,0.0,-0.29857,0.00013,21.32741]
[1776909710081,42.31,78317.77,0.0,-0.29888,0.00013,21.33677]
[1776909710135,42.31,78317.77,0.0,-0.29888,0.00013,21.33688]
[1776909711205,42.31,78317.59,0.0,-0.29891,0.00013,21.33771]
[1776909713101,42.31,78311.54,0.0,-0.29972,0.00013,21.36237]
[1776909713150,42.31,78311.54,0.0,-0.29972,0.00013,21.36237]
[1776909713158,42.31,78311.54,0.0,-0.29972,0.00013,21.36237]
[1776909718601,42.31,78311.38,0.0,-0.29976,0.00013,21.36351]
[1776909720034,42.31,78311.38,0.0,-0.29976,0.00013,21.36351]
[1776909720124,42.31,78305.63,0.0,-0.30053,0.00013,21.38678]
[1776909721328,42.31,78305.63,0.0,-0.30053,0.00013,21.38685]
[1776909721622,42.31,78305.04,0.0,-0.30061,0.00013,21.38928]
[1776909722832,42.31,78305.04,0.0,-0.30061,0.00013,21.38928]
[1776909722982,42.31,78305.04,0.0,-0.30061,0.00013,21.38928]
[1776909723046,42.31,78305.04,0.0,-0.30061,0.00013,21.38928]
[1776909723021,42.31,78302.43,0.0,-0.30096,0.00013,21.39983]
[1776909723365,42.31,78302.43,0.0,-0.30096,0.00013,21.39983]
[1776909725279,42.32,78295.39,0.0,-0.30191,0.00013,21.42815]
[1776909725297,42.32,78295.39,0.0,-0.30191,0.00013,21.42815]
[1776909725386,42.32,78295.39,0.0,-0.30191,0.00013,21.42815]
[1776909725416,42.32,78295.39,0.0,-0.30191,0.00013,21.42815]
[1776909727410,42.32,78291.41,0.0,-0.30244,0.00013,21.4441]
[1776909732963,42.32,78290.91,0.0,-0.30251,0.00013,21.44608]
[1776909732988,42.32,78290.91,0.0,-0.30251,0.00013,21.44608]
[1776909733001,42.32,78289.93,0.0,-0.30264,0.00013,21.44998]
[1776909733466,42.32,78289.93,0.0,-0.30264,0.00013,21.44998]
[1776909733710,42.32,78289.93,0.0,-0.30264,0.00013,21.44997]
[1776909738745,42.31,78287.79,0.0,-0.30293,0.00013,21.45844]
[1776909743780,42.31,78283.47,0.0,-0.30351,0.00013,21.47555]
[1776909748816,42.31,78285.5,0.0,-0.30323,0.00013,21.46735]
[1776909753851,42.31,78281.51,0.0,-0.30374,0.00013,21.47896]
[1776909756176,42.31,78286.1,0.0,-0.30312,0.00013,21.46066]
[1776909756231,42.31,78286.1,0.0,-0.30312,0.00013,21.46066]
[1776909756365,42.31,78286.1,0.0,-0.30312,0.00013,21.46066]
[1776909756538,42.31,78286.1,0.0,-0.30312,0.00013,21.46066]
[1776909756598,42.31,78286.1,0.0,-0.30312,0.00013,21.46066]
[1776909756631,42.31,78286.1,0.0,-0.30312,0.00013,21.46066]
[1776909756928,42.31,78304.29,0.0,-0.30068,0.00013,21.38784]
[1776909758160,42.31,78304.29,0.0,-0.30068,0.00013,21.38783]
[1776909758220,42.31,78304.29,0.0,-0.30068,0.00013,21.38783]
[1776909758685,42.31,78304.29,0.0,-0.30068,0.00013,21.38783]
[1776909758887,42.31,78309.68,0.0,-0.29996,0.00013,21.36616]
[1776909759862,42.31,78309.68,0.0,-0.29996,0.00013,21.36616]
[1776909759948,42.31,78309.68,0.0,-0.29996,0.00013,21.36616]
[1776909760048,42.31,78310.34,0.0,-0.29987,0.00013,21.36357]
[1776909760861,42.31,78310.34,0.0,-0.29987,0.00013,21.36357]
[1776909760970,42.31,78310.34,0.0,-0.29987,0.00013,21.36357]
[1776909761054,42.31,78302.73,0.0,-0.30089,0.00013,21.39432]
[1776909762015,42.31,78295.41,0.0,-0.30188,0.00013,21.42376]
[1776909764058,42.31,78295.41,0.0,-0.30188,0.00013,21.4238]
[1776909764112,42.31,78295.41,0.0,-0.30188,0.00013,21.4238]
[1776909764695,42.31,78296.49,0.0,-0.30173,0.00013,21.41949]
[1776909764772,42.31,78296.49,0.0,-0.30173,0.00013,21.41949]
[1776909765996,42.31,78296.61,0.0,-0.30172,0.00013,21.41903]
[1776909766016,42.31,78296.61,0.0,-0.30172,0.00013,21.41903]
[1776909766024,42.31,78296.61,0.0,-0.30172,0.00013,21.41903]
[1776909766044,42.31,78296.61,0.0,-0.30172,0.00013,21.41903]
[1776909766074,42.31,78297.16,0.0,-0.30164,0.00013,21.41685]
[1776909766236,42.31,78297.16,0.0,-0.30164,0.00013,21.41685]
[1776909766942,42.32,78297.16,0.0,-0.30164,0.00013,21.41688]
[1776909767924,42.32,78297.16,0.0,-0.30164,0.00013,21.41688]
[1776909768026,42.32,78296.47,0.0,-0.30174,0.00013,21.41966]
[1776909773831,42.32,78293.24,0.0,-0.30217,0.00013,21.43267]
[1776909779026,42.32,78291.97,0.0,-0.30234,0.00013,21.43777]
[1776909783297,42.32,78293.34,0.0,-0.30216,0.00013,21.43231]
[1776909783398,42.32,78293.34,0.0,-0.30216,0.00013,21.43231]
[1776909783519,42.32,78293.34,0.0,-0.30216,0.00013,21.43231]
[1776909783561,42.32,78293.34,0.0,-0.30216,0.00013,21.43231]
[1776909783629,42.32,78293.34,0.0,-0.30216,0.00013,21.43231]
[1776909783679,42.32,78293.34,0.0,-0.30216,0.00013,21.43231]
[1776909783835,42.32,78293.34,0.0,-0.30216,0.00013,21.43231]
[1776909784068,42.32,78290.45,0.0,-0.30255,0.00013,21.44386]
[1776909785158,42.32,78277.68,0.0,-0.30427,0.00013,21.49462]
[1776909786221,42.32,78277.68,0.0,-0.30426,0.00013,21.49458]
[1776909787090,42.32,78277.23,0.0,-0.30432,0.00013,21.4963]
[1776909788365,42.31,78278.08,0.0,-0.30421,0.00013,21.49288]
[1776909789104,42.31,78278.08,0.0,-0.3042,0.00013,21.49282]
[1776909789469,42.31,78278.08,0.0,-0.3042,0.00013,21.49282]
[1776909789668,42.31,78278.08,0.0,-0.3042,0.00013,21.49282]
[1776909790346,42.31,78284.6,0.0,-0.30333,0.00013,21.46688]
[1776909790395,42.31,78284.6,0.0,-0.30333,0.00013,21.46688]
[1776909790931,42.31,78284.6,0.0,-0.30333,0.00013,21.46688]
[1776909791531,42.31,78288.18,0.0,-0.30284,0.00013,21.45259]
[1776909791859,42.31,78288.18,0.0,-0.30284,0.00013,21.45259]
[1776909792316,42.31,78287.28,0.0,-0.30296,0.00013,21.45615]
[1776909793131,42.31,78287.28,0.0,-0.30296,0.00013,21.45613]
[1776909798167,42.31,78288.64,0.0,-0.30278,0.00013,21.45058]
[1776909798382,42.31,78288.64,0.0,-0.30278,0.00013,21.45058]
[1776909798541,42.31,78288.64,0.0,-0.30278,0.00013,21.45058]
[1776909799174,42.31,78288.01,0.0,-0.30286,0.00013,21.45307]
[1776909799699,42.31,78288.01,0.0,-0.30286,0.00013,21.45307]
[1776909799759,42.31,78288.01,0.0,-0.30286,0.00013,21.45307]
[1776909800354,42.31,78284.92,0.0,-0.30327,0.00013,21.46534]
[1776909806223,42.31,78282.43,0.0,-0.3036,0.00013,21.4749]
[1776909810613,42.31,78283.44,0.0,-0.30346,0.00013,21.47071]
[1776909811143,42.31,78283.44,0.0,-0.30346,0.00013,21.47071]
[1776909811221,42.31,78279.94,0.0,-0.3039,0.00013,21.48035]
[1776909812535,42.31,78275.97,0.0,-0.30443,0.00013,21.49601]
[1776909812569,42.31,78275.97,0.0,-0.30443,0.00013,21.49601]
[1776909812617,42.31,78273.5,0.0,-0.30476,0.00013,21.5057]
[1776909816987,42.3,78272.81,0.0,-0.30484,0.00013,21.50814]
[1776909817062,42.3,78272.81,0.0,-0.30484,0.00013,21.50814]
[1776909817161,42.3,78272.81,0.0,-0.30484,0.00013,21.50814]
[1776909817194,42.3,78273.05,0.0,-0.30481,0.00013,21.50709]
[1776909819690,42.3,78282.61,0.0,-0.30351,0.00013,21.46895]
[1776909823665,42.3,78274.68,0.0,-0.30457,0.00013,21.50015]
[1776909826026,42.3,78274.92,0.0,-0.30454,0.00013,21.49912]
[1776909826169,42.3,78274.92,0.0,-0.30454,0.00013,21.49912]
[1776909826164,42.3,78272.63,0.0,-0.30484,0.00013,21.50809]
[1776909826700,42.3,78272.63,0.0,-0.30484,0.00013,21.50809]
[1776909826802,42.3,78272.37,0.0,-0.30488,0.00013,21.50903]
[1776909827281,42.3,78272.37,0.0,-0.30488,0.00013,21.50903]
[1776909827328,42.3,78272.37,0.0,-0.30488,0.00013,21.50903]
[1776909828722,42.3,78271.47,0.0,-0.305,0.00013,21.5125]
[1776909828785,42.29,78271.0,0.0,-0.30506,0.00013,21.51427]
[1776909834345,42.29,78274.89,0.0,-0.30452,0.00013,21.49843]
[1776909838446,42.29,78264.29,0.0,-0.30593,0.00014,21.53977]
[1776909843805,42.28,78265.47,0.0,-0.30575,0.00014,21.53455]
[1776909850260,42.28,78264.69,0.0,-0.30584,0.00014,21.53702]
[1776909850332,42.28,78266.74,0.0,-0.30556,0.00014,21.52883]
[1776909850431,42.28,78266.74,0.0,-0.30556,0.00014,21.52883]
[1776909850509,42.28,78266.74,0.0,-0.30556,0.00014,21.52883]
[1776909850530,42.28,78274.81,0.0,-0.30447,0.00013,21.49687]
[1776909852226,42.28,78284.4,0.0,-0.30317,0.00013,21.45872]
[1776909852711,42.28,78284.4,0.0,-0.30317,0.00013,21.45872]
[1776909852750,42.28,78284.4,0.0,-0.30317,0.00013,21.45872]
[1776909853075,42.28,78284.4,0.0,-0.30317,0.00013,21.45872]
[1776909853203,42.28,78283.68,0.0,-0.30327,0.00013,21.46154]
[1776909858537,42.27,78283.49,0.0,-0.30329,0.00013,21.46207]
[1776909863964,42.27,78290.16,0.0,-0.30239,0.00013,21.43531]
[1776909870010,42.27,78279.24,0.0,-0.30385,0.00013,21.47864]
[1776909875708,42.27,78285.91,0.0,-0.30292,0.00013,21.4476]
[1776909880270,42.27,78286.48,0.0,-0.30284,0.00013,21.44525]
[1776909880422,42.27,78279.67,0.0,-0.30375,0.00013,21.47232]
[1776909881104,42.27,78279.67,0.0,-0.30375,0.00013,21.47232]
[1776909881152,42.27,78279.67,0.0,-0.30375,0.00013,21.47232]
[1776909886785,42.26,78278.78,0.0,-0.30386,0.00013,21.47548]
[1776909890284,42.26,78279.02,0.0,-0.30382,0.00013,21.47441]
[1776909890359,42.26,78277.12,0.0,-0.30408,0.00013,21.4819]
[1776909891565,42.26,78277.12,0.0,-0.30408,0.00013,21.48185]
[1776909891575,42.26,78277.12,0.0,-0.30408,0.00013,21.48185]
[1776909891823,42.26,78264.85,0.0,-0.30573,0.00014,21.5303]
[1776909896857,42.26,78267.85,0.0,-0.30531,0.00014,21.51795]
[1776909900438,42.26,78266.53,0.0,-0.30548,0.00014,21.52286]
[1776909900813,42.26,78266.53,0.0,-0.30548,0.00014,21.52286]
[1776909900845,42.26,78266.53,0.0,-0.30548,0.00014,21.52286]
[1776909900863,42.26,78266.53,0.0,-0.30548,0.00014,21.52286]
[1776909900926,42.26,78266.53,0.0,-0.30548,0.00014,21.52286]
[1776909900992,42.25,78275.03,0.0,-0.30433,0.00013,21.48913]
[1776909902053,42.25,78283.13,0.0,-0.30323,0.00013,21.45683]
[1776909904225,42.25,78281.07,0.0,-0.3035,0.00013,21.46492]
[1776909904537,42.25,78281.07,0.0,-0.3035,0.00013,21.46492]
[1776909904580,42.25,78281.07,0.0,-0.3035,0.00013,21.46492]
[1776909904596,42.25,78281.07,0.0,-0.3035,0.00013,21.46492]
[1776909904913,42.25,78281.07,0.0,-0.3035,0.00013,21.46487]
[1776909905782,42.25,78281.07,0.0,-0.3035,0.00013,21.46487]
[1776909905927,42.25,78281.07,0.0,-0.3035,0.00013,21.46487]
[1776909905988,42.25,78281.07,0.0,-0.3035,0.00013,21.46487]
[1776909906026,42.25,78274.27,0.0,-0.30442,0.00013,21.49184]
[1776909906903,42.25,78274.27,0.0,-0.30442,0.00013,21.49184]
[1776909907758,42.25,78278.46,0.0,-0.30385,0.00013,21.47513]
[1776909907773,42.25,78278.46,0.0,-0.30385,0.00013,21.47513]
[1776909907940,42.25,78277.15,0.0,-0.30403,0.00013,21.48027]
[1776909912969,42.25,78277.51,0.0,-0.30397,0.00013,21.47857]
[1776909918004,42.25,78277.64,0.0,-0.30394,0.00013,21.47782]
[1776909920629,42.25,78271.05,0.0,-0.30483,0.00013,21.50387]
[1776909920738,42.25,78271.05,0.0,-0.30483,0.00013,21.50387]
[1776909920805,42.25,78271.05,0.0,-0.30483,0.00013,21.50387]
[1776909920893,42.25,78271.05,0.0,-0.30483,0.00013,21.50387]
[1776909921306,42.25,78264.14,0.0,-0.30576,0.00014,21.5311]
[1776909921949,42.25,78264.14,0.0,-0.30576,0.00014,21.5311]
[1776909924050,42.24,78260.56,0.0,-0.30624,0.00014,21.54504]
[1776909924134,42.24,78260.39,0.0,-0.30626,0.00014,21.54561]
[1776909930056,42.24,78260.54,0.0,-0.30622,0.00014,21.5445]
[1776909930351,42.24,78260.47,0.0,-0.30623,0.00014,21.54467]
[1776909930382,42.24,78260.47,0.0,-0.30623,0.00014,21.54467]
[1776909930504,42.24,78260.47,0.0,-0.30623,0.00014,21.54467]
[1776909930804,42.24,78260.47,0.0,-0.30623,0.00014,21.54467]
[1776909930837,42.24,78260.47,0.0,-0.30623,0.00014,21.54467]
[1776909930907,42.24,78260.47,0.0,-0.30623,0.00014,21.54467]
[1776909930994,42.24,78260.47,0.0,-0.30623,0.00014,21.54467]
[1776909931256,42.24,78260.47,0.0,-0.30623,0.00014,21.54467]
[1776909931149,42.24,78243.68,0.0,-0.30848,0.00014,21.60613]
[1776909931436,42.24,78243.68,0.0,-0.30848,0.00014,21.60613]
[1776909931650,42.24,78243.68,0.0,-0.30848,0.00014,21.60613]
[1776909931682,42.24,78243.68,0.0,-0.30848,0.00014,21.60613]
[1776909932622,42.24,78243.68,0.0,-0.30847,0.00014,21.60603]
[1776909932849,42.24,78243.68,0.0,-0.30847,0.00014,21.60603]
[1776909933109,42.24,78239.36,0.0,-0.30905,0.00014,21.62266]
[1776909934301,42.24,78239.36,0.0,-0.30905,0.00014,21.62266]
[1776909934547,42.23,78241.5,0.0,-0.30876,0.00014,21.61417]
[1776909935328,42.23,78241.5,0.0,-0.30876,0.00014,21.61417]
[1776909935123,42.23,78240.72,0.0,-0.30886,0.00014,21.61704]
[1776909935426,42.23,78240.72,0.0,-0.30886,0.00014,21.61704]
[1776909935508,42.23,78240.72,0.0,-0.30886,0.00014,21.61704]
[1776909935536,42.23,78240.72,0.0,-0.30886,0.00014,21.61704]
[1776909935590,42.23,78240.72,0.0,-0.30886,0.00014,21.61704]
[1776909936230,42.23,78240.72,0.0,-0.30886,0.00014,21.61704]
[1776909936476,42.23,78252.53,0.0,-0.30725,0.00014,21.5708]
[1776909937327,42.23,78252.53,0.0,-0.30725,0.00014,21.5708]
[1776909939152,42.23,78258.17,0.0,-0.30647,0.00014,21.5483]
[1776909942274,42.23,78258.14,0.0,-0.30647,0.00014,21.54822]
[1776909942298,42.23,78258.14,0.0,-0.30647,0.00014,21.54822]
[1776909942276,42.23,78258.31,0.0,-0.30645,0.00014,21.54746]
[1776909942501,42.23,78258.31,0.0,-0.30645,0.00014,21.54746]
[1776909943182,42.22,78258.31,0.0,-0.30644,0.00014,21.54736]
[1776909944249,42.22,78258.31,0.0,-0.30644,0.00014,21.54736]
[1776909944291,42.22,78258.31,0.0,-0.30644,0.00014,21.54736]
[1776909944353,42.22,78258.31,0.0,-0.30644,0.00014,21.54736]
[1776909944364,42.22,78255.86,0.0,-0.30677,0.00014,21.55688]
[1776909944375,42.22,78255.86,0.0,-0.30677,0.00014,21.55688]
[1776909944431,42.22,78255.86,0.0,-0.30677,0.00014,21.55688]
[1776909944515,42.22,78255.86,0.0,-0.30677,0.00014,21.55688]
[1776909945124,42.22,78255.86,0.0,-0.30677,0.00014,21.55688]
[1776909945133,42.22,78255.86,0.0,-0.30677,0.00014,21.55688]
[1776909945199,42.22,78255.86,0.0,-0.30677,0.00014,21.55688]
[1776909945301,42.22,78252.03,0.0,-0.30729,0.00014,21.57179]
[1776909945387,42.22,78252.03,0.0,-0.30729,0.00014,21.57179]
[1776909946337,42.22,78252.03,0.0,-0.30729,0.00014,21.57179]
[1776909946361,42.22,78245.71,0.0,-0.30814,0.00014,21.59638]
[1776909947210,42.22,78245.71,0.0,-0.30814,0.00014,21.59626]
[1776909952243,42.22,78244.77,0.0,-0.30824,0.00014,21.5992]
[1776909955588,42.21,78244.23,0.0,-0.3083,0.00014,21.60087]
[1776909955647,42.21,78244.23,0.0,-0.3083,0.00014,21.60087]
[1776909956130,42.21,78244.23,0.0,-0.3083,0.00014,21.60087]
[1776909956338,42.21,78238.36,0.0,-0.30909,0.00014,21.62357]
[1776909957360,42.21,78238.36,0.0,-0.30909,0.00014,21.62357]
[1776909962572,42.21,78236.55,0.0,-0.30935,0.00014,21.63091]
[1776909965590,42.21,78238.24,0.0,-0.3091,0.00014,21.62388]
[1776909966540,42.21,78240.88,0.0,-0.30874,0.00014,21.61347]
[1776909967353,42.21,78241.16,0.0,-0.3087,0.00014,21.61223]
[1776909971384,42.2,78232.95,0.0,-0.3098,0.00014,21.64373]
[1776909976346,42.21,78246.78,0.0,-0.30793,0.00014,21.59027]
[1776909978703,42.21,78240.23,0.0,-0.30883,0.00014,21.61602]
[1776909978801,42.21,78239.98,0.0,-0.30887,0.00014,21.61708]
[1776909984792,42.21,78237.42,0.0,-0.30923,0.00014,21.62757]
[1776909986935,42.21,78237.42,0.0,-0.30923,0.00014,21.62757]
[1776909987008,42.21,78237.42,0.0,-0.30923,0.00014,21.62757]
[1776909987177,42.21,78237.42,0.0,-0.30923,0.00014,21.62757]
[1776909987193,42.21,78237.42,0.0,-0.30923,0.00014,21.62757]
[1776909987266,42.21,78237.78,0.0,-0.30919,0.00014,21.62634]
[1776909987938,42.21,78237.78,0.0,-0.30919,0.00014,21.62634]
[1776909988008,42.21,78237.78,0.0,-0.30919,0.00014,21.62634]
[1776909988339,42.21,78237.78,0.0,-0.30919,0.00014,21.62634]
[1776909988395,42.21,78237.78,0.0,-0.30919,0.00014,21.62634]
[1776909988831,42.22,78243.89,0.0,-0.30836,0.00014,21.60266]
[1776909988846,42.22,78243.89,0.0,-0.30836,0.00014,21.60266]
[1776909989153,42.22,78243.89,0.0,-0.30836,0.00014,21.60266]
[1776909989189,42.22,78243.89,0.0,-0.30836,0.00014,21.60266]
[1776909989237,42.22,78245.28,0.0,-0.30818,0.00014,21.59735]
[1776909990868,42.22,78245.28,0.0,-0.30818,0.00014,21.59735]
[1776909990942,42.22,78245.21,0.0,-0.30819,0.00014,21.59763]
[1776909997344,42.21,78242.59,0.0,-0.3085,0.00014,21.60319]
[1776909997399,42.21,78242.59,0.0,-0.3085,0.00014,21.60319]
[1776909999284,42.21,78242.74,0.0,-0.30847,0.00014,21.60239]
[1776909999330,42.21,78242.74,0.0,-0.30847,0.00014,21.60239]
[1776909999380,42.21,78244.01,0.0,-0.3083,0.00014,21.59733]
[1776909999503,42.21,78244.01,0.0,-0.3083,0.00014,21.59733]
[1776909999579,42.21,78244.01,0.0,-0.3083,0.00014,21.59733]
[1776909999671,42.21,78244.01,0.0,-0.3083,0.00014,21.59733]
[1776909999794,42.21,78261.07,0.0,-0.30598,0.00014,21.53036]
[1776910001023,42.21,78261.07,0.0,-0.30598,0.00014,21.53036]
[1776910001070,42.21,78261.07,0.0,-0.30598,0.00014,21.53036]
[1776910001111,42.21,78265.99,0.0,-0.30531,0.00014,21.5109]
[1776910001626,42.21,78265.99,0.0,-0.30531,0.00014,21.5109]
[1776910001660,42.21,78265.99,0.0,-0.30531,0.00014,21.5109]
[1776910003074,42.21,78265.3,0.0,-0.3054,0.00014,21.5136]
[1776910003145,42.21,78265.3,0.0,-0.3054,0.00014,21.5136]
[1776910003425,42.21,78266.05,0.0,-0.3053,0.00014,21.5106]
[1776910004737,42.21,78265.1,0.0,-0.30543,0.00014,21.51433]
[1776910005101,42.21,78265.1,0.0,-0.30543,0.00014,21.51433]
[1776910005164,42.21,78265.07,0.0,-0.30543,0.00014,21.51442]
[1776910008215,42.21,78265.09,0.0,-0.30543,0.00014,21.51428]
[1776910008243,42.21,78265.09,0.0,-0.30543,0.00014,21.51428]
[1776910008378,42.21,78265.09,0.0,-0.30543,0.00014,21.51428]
[1776910008343,42.21,78265.14,0.0,-0.30542,0.00014,21.51406]
[1776910008811,42.21,78265.14,0.0,-0.30542,0.00014,21.51406]
[1776910008862,42.21,78265.14,0.0,-0.30542,0.00014,21.51406]
[1776910009149,42.21,78265.14,0.0,-0.30542,0.00014,21.51406]
[1776910009151,42.21,78285.17,0.0,-0.30271,0.00013,21.4344]
[1776910010252,42.21,78287.06,0.0,-0.30246,0.00013,21.42688]
[1776910010479,42.21,78287.06,0.0,-0.30246,0.00013,21.42688]
[1776910010532,42.21,78287.06,0.0,-0.30246,0.00013,21.42688]
[1776910010657,42.21,78287.06,0.0,-0.30246,0.00013,21.42693]
[1776910011486,42.21,78287.06,0.0,-0.30246,0.00013,21.42693]
[1776910011555,42.21,78287.06,0.0,-0.30246,0.00013,21.42693]
[1776910011664,42.21,78289.98,0.0,-0.30207,0.00013,21.41529]
[1776910013495,42.21,78283.94,0.0,-0.30289,0.00013,21.43951]
[1776910013538,42.21,78283.94,0.0,-0.30289,0.00013,21.43951]
[1776910013666,42.21,78283.94,0.0,-0.30289,0.00013,21.43951]
[1776910014049,42.21,78283.94,0.0,-0.30289,0.00013,21.43951]
[1776910014103,42.21,78283.94,0.0,-0.30289,0.00013,21.43951]
[1776910014112,42.21,78275.16,0.0,-0.30407,0.00013,21.47452]
[1776910014674,42.21,78275.16,0.0,-0.30407,0.00013,21.47452]
[1776910014740,42.21,78275.16,0.0,-0.30407,0.00013,21.47452]
[1776910014842,42.21,78274.21,0.0,-0.3042,0.00014,21.4783]
[1776910016936,42.21,78274.21,0.0,-0.3042,0.00014,21.47831]
[1776910016949,42.21,78274.21,0.0,-0.3042,0.00014,21.47831]
[1776910017074,42.21,78266.85,0.0,-0.30519,0.00014,21.50746]
[1776910018295,42.21,78275.7,0.0,-0.304,0.00013,21.47234]
[1776910020899,42.21,78275.58,0.0,-0.30401,0.00013,21.47284]
[1776910021012,42.21,78275.58,0.0,-0.30401,0.00013,21.47284]
[1776910021119,42.21,78275.58,0.0,-0.30401,0.00013,21.47284]
[1776910021142,42.21,78276.31,0.0,-0.30392,0.00013,21.46995]
[1776910023370,42.21,78276.31,0.0,-0.30392,0.00013,21.46996]
[1776910023405,42.21,78278.16,0.0,-0.30367,0.00013,21.46262]
[1776910027137,42.21,78273.66,0.0,-0.30428,0.00014,21.48057]
[1776910027189,42.21,78273.66,0.0,-0.30428,0.00014,21.48057]
[1776910027366,42.21,78273.66,0.0,-0.30428,0.00014,21.48057]
[1776910028409,42.21,78271.83,0.0,-0.30452,0.00014,21.48785]
[1776910028445,42.21,78271.83,0.0,-0.30452,0.00014,21.48785]
[1776910029444,42.21,78271.83,0.0,-0.30452,0.00014,21.48785]
[1776910028785,42.21,78265.2,0.0,-0.30542,0.00014,21.51408]
[1776910030243,42.21,78265.2,0.0,-0.30542,0.00014,21.51408]
[1776910030308,42.21,78265.2,0.0,-0.30542,0.00014,21.51408]
[1776910030326,42.21,78266.8,0.0,-0.3052,0.00014,21.50774]
[1776910031419,42.21,78266.8,0.0,-0.3052,0.00014,21.50774]
[1776910031804,42.21,78265.93,0.0,-0.30532,0.00014,21.51113]
[1776910036839,42.21,78270.02,0.0,-0.30476,0.00014,21.4948]
[1776910037510,42.21,78270.02,0.0,-0.30476,0.00014,21.4948]
[1776910037847,42.21,78270.31,0.0,-0.30472,0.00014,21.49362]
[1776910039349,42.21,78270.31,0.0,-0.30472,0.00014,21.49362]
[1776910039472,42.21,78270.31,0.0,-0.30472,0.00014,21.49362]
[1776910039420,42.21,78271.74,0.0,-0.30453,0.00014,21.48792]
[1776910039760,42.21,78271.74,0.0,-0.30453,0.00014,21.48792]
[1776910039836,42.21,78271.74,0.0,-0.30453,0.00014,21.48792]
[1776910040077,42.21,78271.74,0.0,-0.30453,0.00014,21.48792]
[1776910040202,42.21,78271.74,0.0,-0.30453,0.00014,21.48792]
[1776910040374,42.21,78247.8,0.0,-0.30777,0.00014,21.58216]
[1776910040498,42.21,78247.8,0.0,-0.30777,0.00014,21.58216]
[1776910040658,42.21,78247.8,0.0,-0.30777,0.00014,21.58216]
[1776910041226,42.21,78247.8,0.0,-0.30777,0.00014,21.58216]
[1776910041291,42.21,78247.8,0.0,-0.30777,0.00014,21.58216]
[1776910041354,42.21,78247.8,0.0,-0.30777,0.00014,21.58216]
[1776910041393,42.21,78239.48,0.0,-0.3089,0.00014,21.61449]
[1776910041772,42.21,78239.48,0.0,-0.3089,0.00014,21.61449]
[1776910042102,42.2,78240.62,0.0,-0.30874,0.00014,21.60991]
[1776910043660,42.2,78240.62,0.0,-0.30873,0.00014,21.60977]
[1776910043688,42.2,78240.62,0.0,-0.30873,0.00014,21.60977]
[1776910043710,42.2,78240.62,0.0,-0.30873,0.00014,21.60977]
[1776910045486,42.2,78238.67,0.0,-0.30899,0.00014,21.61706]
[1776910045686,42.2,78238.67,0.0,-0.30899,0.00014,21.61706]
[1776910047072,42.2,78239.29,0.0,-0.3089,0.00014,21.61449]
[1776910047122,42.2,78239.29,0.0,-0.3089,0.00014,21.61449]
[1776910047160,42.2,78239.29,0.0,-0.3089,0.00014,21.61449]
[1776910047191,42.2,78239.29,0.0,-0.3089,0.00014,21.61449]
[1776910048351,42.2,78239.03,0.0,-0.30893,0.00014,21.61536]
[1776910048382,42.2,78239.03,0.0,-0.30893,0.00014,21.61536]
[1776910048437,42.2,78239.03,0.0,-0.30893,0.00014,21.61536]
[1776910048448,42.2,78239.39,0.0,-0.30887,0.00014,21.61381]
[1776910051444,42.2,78234.34,0.0,-0.30956,0.00014,21.63332]
[1776910051607,42.2,78234.4,0.0,-0.30953,0.00014,21.62903]
[1776910051612,42.2,78234.4,0.0,-0.30953,0.00014,21.62903]
[1776910052271,42.2,78233.56,0.0,-0.30964,0.00014,21.63233]
[1776910053682,42.2,78233.56,0.0,-0.30964,0.00014,21.63239]
[1776910053958,42.2,78233.18,0.0,-0.3097,0.00014,21.63391]
[1776910058993,42.2,78235.84,0.0,-0.30934,0.00014,21.62387]
[1776910059989,42.2,78235.84,0.0,-0.30934,0.00014,21.62387]
[1776910060021,42.2,78235.84,0.0,-0.30934,0.00014,21.62387]
[1776910060060,42.2,78235.84,0.0,-0.30934,0.00014,21.62387]
[1776910060088,42.2,78235.84,0.0,-0.30934,0.00014,21.62387]
[1776910060184,42.2,78235.84,0.0,-0.30934,0.00014,21.62387]
[1776910060204,42.2,78235.84,0.0,-0.30934,0.00014,21.62387]
[1776910060301,42.2,78235.84,0.0,-0.30934,0.00014,21.62387]
[1776910060366,42.2,78237.69,0.0,-0.30909,0.00014,21.61674]
[1776910060968,42.2,78237.69,0.0,-0.30909,0.00014,21.61674]
[1776910061252,42.2,78237.69,0.0,-0.30909,0.00014,21.61674]
[1776910061353,42.2,78253.18,0.0,-0.30699,0.00014,21.55633]
[1776910061529,42.2,78253.18,0.0,-0.30699,0.00014,21.55633]
[1776910061575,42.2,78253.18,0.0,-0.30699,0.00014,21.55633]
[1776910061603,42.2,78253.18,0.0,-0.30699,0.00014,21.55633]
[1776910061708,42.2,78253.18,0.0,-0.30699,0.00014,21.55633]
[1776910061735,42.2,78253.18,0.0,-0.30699,0.00014,21.55633]
[1776910061739,42.2,78253.18,0.0,-0.30699,0.00014,21.55633]
[1776910061913,42.2,78253.18,0.0,-0.30699,0.00014,21.55633]
[1776910061970,42.2,78253.18,0.0,-0.30699,0.00014,21.55633]
[1776910062121,42.2,78259.18,0.0,-0.30618,0.00014,21.53282]
[1776910064029,42.2,78259.88,0.0,-0.30609,0.00014,21.53011]
[1776910065238,42.2,78259.88,0.0,-0.30609,0.00014,21.53011]
[1776910065275,42.2,78259.88,0.0,-0.30609,0.00014,21.53011]
[1776910065858,42.2,78256.18,0.0,-0.30659,0.00014,21.54459]
[1776910066316,42.2,78255.78,0.0,-0.30664,0.00014,21.54607]
[1776910069919,42.2,78256.31,0.0,-0.30656,0.00014,21.5437]
[1776910070072,42.2,78259.49,0.0,-0.30612,0.00014,21.53109]
[1776910071319,42.2,78259.49,0.0,-0.30612,0.00014,21.53109]
[1776910071362,42.2,78259.49,0.0,-0.30612,0.00014,21.53109]
[1776910075023,42.19,78257.74,0.0,-0.30635,0.00014,21.53762]
[1776910075075,42.19,78257.74,0.0,-0.30635,0.00014,21.53762]
[1776910075143,42.19,78257.74,0.0,-0.30635,0.00014,21.53762]
[1776910075181,42.19,78257.74,0.0,-0.30635,0.00014,21.53762]
[1776910075289,42.19,78253.03,0.0,-0.30698,0.00014,21.55604]
[1776910075973,42.19,78253.03,0.0,-0.30698,0.00014,21.55604]
[1776910075985,42.19,78253.03,0.0,-0.30698,0.00014,21.55604]
[1776910076124,42.19,78253.03,0.0,-0.30698,0.00014,21.55596]
[1776910076969,42.19,78253.03,0.0,-0.30698,0.00014,21.55596]
[1776910077721,42.19,78249.33,0.0,-0.30748,0.00014,21.57035]
[1776910080493,42.19,78248.38,0.0,-0.3076,0.00014,21.57383]
[1776910080566,42.19,78247.31,0.0,-0.30774,0.00014,21.5779]
[1776910082080,42.19,78242.74,0.0,-0.30837,0.00014,21.59583]
[1776910082164,42.19,78242.74,0.0,-0.30837,0.00014,21.59592]
[1776910086214,42.19,78240.26,0.0,-0.30871,0.00014,21.60579]
[1776910086260,42.19,78240.26,0.0,-0.30871,0.00014,21.60579]
[1776910086284,42.19,78240.26,0.0,-0.30871,0.00014,21.60579]
[1776910086387,42.19,78240.26,0.0,-0.30871,0.00014,21.60579]
[1776910086462,42.19,78240.26,0.0,-0.30871,0.00014,21.60579]
[1776910086443,42.19,78239.29,0.0,-0.30885,0.00014,21.60963]
[1776910088165,42.19,78239.29,0.0,-0.30885,0.00014,21.60969]
[1776910088206,42.19,78231.68,0.0,-0.30989,0.00014,21.63928]
[1776910089776,42.19,78226.59,0.0,-0.31058,0.00014,21.65899]
[1776910090100,42.19,78226.59,0.0,-0.31058,0.00014,21.65899]
[1776910090148,42.19,78226.59,0.0,-0.31058,0.00014,21.65899]
[1776910090160,42.19,78226.59,0.0,-0.31058,0.00014,21.65899]
[1776910090177,42.19,78226.59,0.0,-0.31058,0.00014,21.65899]
[1776910090188,42.19,78226.59,0.0,-0.31058,0.00014,21.65899]
[1776910090507,42.19,78226.59,0.0,-0.31058,0.00014,21.65899]
[1776910090236,42.19,78228.05,0.0,-0.31038,0.00014,21.65336]
[1776910090675,42.19,78228.05,0.0,-0.31038,0.00014,21.65336]
[1776910090754,42.19,78228.05,0.0,-0.31038,0.00014,21.65336]
[1776910091075,42.19,78228.05,0.0,-0.31038,0.00014,21.65336]
[1776910091228,42.19,78228.05,0.0,-0.31038,0.00014,21.65336]
[1776910092254,42.19,78228.05,0.0,-0.31038,0.00014,21.65336]
[1776910092318,42.19,78240.96,0.0,-0.30863,0.00014,21.60331]
[1776910094498,42.19,78240.96,0.0,-0.30863,0.00014,21.60336]
[1776910094523,42.19,78240.96,0.0,-0.30863,0.00014,21.60336]
[1776910094519,42.2,78242.78,0.0,-0.30838,0.00014,21.59632]
[1776910094577,42.2,78242.78,0.0,-0.30838,0.00014,21.59632]
[1776910094646,42.2,78242.78,0.0,-0.30838,0.00014,21.59632]
[1776910095032,42.2,78242.78,0.0,-0.30838,0.00014,21.59632]
[1776910095260,42.2,78242.78,0.0,-0.30838,0.00014,21.59637]
[1776910095651,42.2,78242.78,0.0,-0.30838,0.00014,21.59637]
[1776910096353,42.2,78242.78,0.0,-0.30838,0.00014,21.59637]
[1776910096368,42.2,78242.78,0.0,-0.30838,0.00014,21.59637]
[1776910096448,42.2,78256.54,0.0,-0.30652,0.00014,21.54256]
[1776910096572,42.2,78256.54,0.0,-0.30652,0.00014,21.54256]
[1776910097294,42.2,78256.54,0.0,-0.30652,0.00014,21.54256]
[1776910097465,42.2,78266.41,0.0,-0.30518,0.00014,21.50372]
[1776910098336,42.2,78266.41,0.0,-0.30518,0.00014,21.50372]
[1776910098377,42.2,78266.41,0.0,-0.30518,0.00014,21.50372]
[1776910098399,42.2,78266.41,0.0,-0.30518,0.00014,21.50372]
[1776910098533,42.2,78269.19,0.0,-0.3048,0.00014,21.4926]
[1776910098699,42.2,78269.19,0.0,-0.3048,0.00014,21.4926]
[1776910099786,42.2,78269.19,0.0,-0.3048,0.00014,21.49253]
[1776910099889,42.2,78269.19,0.0,-0.3048,0.00014,21.49253]
[1776910100068,42.2,78269.19,0.0,-0.3048,0.00014,21.49253]
[1776910100296,42.19,78266.64,0.0,-0.30515,0.00014,21.50256]
[1776910102170,42.19,78269.15,0.0,-0.3048,0.00014,21.49255]
[1776910102233,42.19,78269.15,0.0,-0.3048,0.00014,21.49255]
[1776910102348,42.19,78269.15,0.0,-0.3048,0.00014,21.49255]
[1776910102355,42.19,78269.15,0.0,-0.3048,0.00014,21.49255]
[1776910102399,42.19,78269.15,0.0,-0.3048,0.00014,21.49255]
[1776910102412,42.19,78269.15,0.0,-0.3048,0.00014,21.49255]
[1776910102413,42.19,78273.37,0.0,-0.30423,0.00014,21.47574]
[1776910102849,42.19,78273.37,0.0,-0.30423,0.00014,21.47574]
[1776910104305,42.19,78273.37,0.0,-0.30423,0.00014,21.47569]
[1776910106302,42.19,78271.32,0.0,-0.3045,0.00014,21.48374]
[1776910106401,42.19,78266.27,0.0,-0.30518,0.00014,21.5037]
[1776910108400,42.19,78266.27,0.0,-0.30518,0.00014,21.50365]
[1776910108419,42.19,78266.27,0.0,-0.30518,0.00014,21.50365]
[1776910108515,42.19,78264.22,0.0,-0.30546,0.00014,21.51169]
[1776910111057,42.19,78264.53,0.0,-0.30541,0.00014,21.51031]
[1776910111065,42.19,78264.53,0.0,-0.30541,0.00014,21.51031]
[1776910111370,42.19,78265.76,0.0,-0.30522,0.00014,21.50124]
[1776910113206,42.19,78270.72,0.0,-0.30454,0.00014,21.48151]
[1776910113324,42.19,78270.72,0.0,-0.30454,0.00014,21.48151]
[1776910113410,42.19,78270.72,0.0,-0.30454,0.00014,21.48151]
[1776910113504,42.19,78280.82,0.0,-0.30318,0.00013,21.44126]
[1776910114391,42.19,78280.82,0.0,-0.30318,0.00013,21.44126]
[1776910114442,42.19,78280.82,0.0,-0.30318,0.00013,21.44126]
[1776910116529,42.19,78278.2,0.0,-0.30353,0.00013,21.45166]
[1776910116538,42.19,78270.09,0.0,-0.30462,0.00014,21.48389]
[1776910120632,42.19,78270.3,0.0,-0.30459,0.00014,21.48285]
[1776910120734,42.19,78270.3,0.0,-0.30459,0.00014,21.48285]
[1776910120786,42.19,78270.3,0.0,-0.30459,0.00014,21.48285]
[1776910121440,42.19,78270.41,0.0,-0.30457,0.00014,21.48236]
[1776910122447,42.19,78279.45,0.0,-0.30335,0.00013,21.44634]
[1776910124318,42.19,78282.32,0.0,-0.30296,0.00013,21.43486]
[1776910124461,42.19,78272.89,0.0,-0.30424,0.00014,21.47244]
[1776910124616,42.19,78272.89,0.0,-0.30424,0.00014,21.47244]
[1776910125366,42.19,78272.89,0.0,-0.30424,0.00014,21.47244]
[1776910126359,42.18,78269.69,0.0,-0.30467,0.00014,21.4851]
[1776910126374,42.18,78269.69,0.0,-0.30467,0.00014,21.4851]
[1776910126405,42.18,78269.69,0.0,-0.30467,0.00014,21.4851]
[1776910126418,42.18,78269.69,0.0,-0.30467,0.00014,21.4851]
[1776910126477,42.18,78269.69,0.0,-0.30467,0.00014,21.4851]
[1776910126526,42.18,78268.68,0.0,-0.3048,0.00014,21.48906]
[1776910131247,42.18,78266.94,0.0,-0.30503,0.00014,21.49573]
[1776910131263,42.18,78266.94,0.0,-0.30503,0.00014,21.49573]
[1776910131352,42.18,78266.94,0.0,-0.30503,0.00014,21.49573]
[1776910131510,42.18,78267.79,0.0,-0.30491,0.00014,21.4923]
[1776910131992,42.18,78267.79,0.0,-0.30491,0.00014,21.4923]
[1776910132014,42.18,78267.79,0.0,-0.30491,0.00014,21.4923]
[1776910133129,42.18,78262.86,0.0,-0.30558,0.00014,21.51174]
[1776910133179,42.18,78262.86,0.0,-0.30558,0.00014,21.51174]
[1776910133986,42.18,78262.47,0.0,-0.30563,0.00014,21.5132]
[1776910134030,42.18,78262.47,0.0,-0.30563,0.00014,21.5132]
[1776910135579,42.18,78262.23,0.0,-0.30566,0.00014,21.51407]
[1776910136330,42.18,78262.31,0.0,-0.30565,0.00014,21.51367]
[1776910136338,42.18,78262.31,0.0,-0.30565,0.00014,21.51367]
[1776910136565,42.18,78262.31,0.0,-0.30565,0.00014,21.51367]
[1776910136627,42.18,78262.31,0.0,-0.30565,0.00014,21.51367]
[1776910136678,42.18,78264.45,0.0,-0.30535,0.00014,21.50513]
[1776910139150,42.18,78280.32,0.0,-0.3032,0.00013,21.44194]
[1776910141578,42.18,78283.1,0.0,-0.30283,0.00013,21.43081]
[1776910141638,42.18,78283.1,0.0,-0.30283,0.00013,21.43081]
[1776910141667,42.18,78283.1,0.0,-0.30283,0.00013,21.43081]
[1776910141676,42.18,78283.1,0.0,-0.30283,0.00013,21.43081]
[1776910142548,42.18,78282.31,0.0,-0.30293,0.00013,21.43396]
[1776910142558,42.18,78282.31,0.0,-0.30293,0.00013,21.43396]
[1776910142585,42.18,78282.31,0.0,-0.30293,0.00013,21.43396]
[1776910142600,42.18,78280.52,0.0,-0.30318,0.00013,21.44111]
[1776910143607,42.18,78268.89,0.0,-0.30475,0.00014,21.48739]
[1776910144018,42.18,78268.89,0.0,-0.30475,0.00014,21.48739]
[1776910144200,42.18,78268.89,0.0,-0.30475,0.00014,21.48739]
[1776910144263,42.18,78268.89,0.0,-0.30475,0.00014,21.48739]
[1776910144376,42.18,78268.89,0.0,-0.30475,0.00014,21.48739]
[1776910144626,42.18,78264.2,0.0,-0.30538,0.00014,21.50591]
[1776910145510,42.18,78264.2,0.0,-0.30538,0.00014,21.50591]
[1776910146832,42.18,78271.57,0.0,-0.30438,0.00014,21.47656]
[1776910147925,42.18,78276.11,0.0,-0.30376,0.00014,21.45846]
[1776910148743,42.18,78273.42,0.0,-0.30413,0.00014,21.46914]
[1776910149666,42.18,78273.42,0.0,-0.30413,0.00014,21.46914]
[1776910150223,42.18,78270.08,0.0,-0.30458,0.00014,21.48238]
[1776910151053,42.17,78268.9,0.0,-0.30474,0.00014,21.48702]
[1776910151713,42.17,78264.93,0.0,-0.30527,0.00014,21.50263]
[1776910154350,42.17,78263.12,0.0,-0.30551,0.00014,21.50965]
[1776910156178,42.17,78263.23,0.0,-0.30549,0.00014,21.50906]
[1776910156202,42.17,78263.23,0.0,-0.30549,0.00014,21.50906]
[1776910156234,42.17,78263.23,0.0,-0.30549,0.00014,21.50906]
[1776910156405,42.17,78263.23,0.0,-0.30549,0.00014,21.50906]
[1776910156505,42.17,78263.23,0.0,-0.30549,0.00014,21.50906]
[1776910156701,42.17,78263.62,0.0,-0.30544,0.00014,21.50752]
[1776910157708,42.17,78278.66,0.0,-0.3034,0.00014,21.44769]
[1776910158575,42.17,78278.66,0.0,-0.3034,0.00014,21.44769]
[1776910159429,42.17,78279.32,0.0,-0.30331,0.00014,21.44504]
[1776910160495,42.17,78278.12,0.0,-0.30347,0.00014,21.44979]
[1776910162294,42.17,78279.04,0.0,-0.30335,0.00014,21.4461]
[1776910162406,42.17,78279.96,0.0,-0.30322,0.00013,21.44242]
[1776910168047,42.17,78283.48,0.0,-0.30275,0.00013,21.42841]
[1776910171452,42.17,78279.27,0.0,-0.30332,0.00014,21.44527]
[1776910171494,42.17,78279.27,0.0,-0.30332,0.00014,21.44527]
[1776910171573,42.17,78279.27,0.0,-0.30332,0.00014,21.44527]
[1776910171662,42.17,78278.82,0.0,-0.30335,0.00014,21.44294]
[1776910173627,42.17,78287.59,0.0,-0.30217,0.00013,21.40788]
[1776910176392,42.17,78287.4,0.0,-0.3022,0.00013,21.40873]
[1776910176477,42.17,78287.4,0.0,-0.3022,0.00013,21.40873]
[1776910177435,42.17,78284.19,0.0,-0.30263,0.00013,21.42164]
[1776910177475,42.17,78284.19,0.0,-0.30263,0.00013,21.42164]
[1776910182883,42.17,78280.41,0.0,-0.30315,0.00013,21.43699]
[1776910183762,42.17,78280.41,0.0,-0.30315,0.00013,21.43699]
[1776910183842,42.17,78280.41,0.0,-0.30315,0.00013,21.43699]
[1776910184881,42.17,78276.7,0.0,-0.30365,0.00014,21.45183]
[1776910184892,42.17,78276.7,0.0,-0.30365,0.00014,21.45183]
[1776910184962,42.17,78276.7,0.0,-0.30365,0.00014,21.45183]
[1776910185012,42.17,78276.7,0.0,-0.30365,0.00014,21.45183]
[1776910185053,42.17,78276.7,0.0,-0.30365,0.00014,21.45183]
[1776910185387,42.17,78276.7,0.0,-0.30365,0.00014,21.45183]
[1776910185444,42.17,78276.7,0.0,-0.30365,0.00014,21.45183]
[1776910185488,42.17,78264.84,0.0,-0.30526,0.00014,21.49896]
[1776910185931,42.17,78257.49,0.0,-0.30625,0.00014,21.52796]
[1776910187801,42.17,78257.49,0.0,-0.30625,0.00014,21.52791]
[1776910189534,42.17,78256.6,0.0,-0.30637,0.00014,21.53136]
[1776910189559,42.17,78256.6,0.0,-0.30637,0.00014,21.53136]
[1776910189690,42.17,78257.5,0.0,-0.30625,0.00014,21.52777]
[1776910194940,42.17,78259.59,0.0,-0.30596,0.00014,21.51927]
[1776910200949,42.17,78261.21,0.0,-0.30573,0.00014,21.51252]
[1776910200975,42.17,78261.21,0.0,-0.30573,0.00014,21.51252]
[1776910201038,42.17,78261.21,0.0,-0.30573,0.00014,21.51252]
[1776910201438,42.17,78261.21,0.0,-0.30573,0.00014,21.51252]
[1776910201591,42.17,78261.21,0.0,-0.30573,0.00014,21.51252]
[1776910201736,42.17,78263.28,0.0,-0.30544,0.00014,21.50428]
[1776910202658,42.17,78263.28,0.0,-0.30544,0.00014,21.50428]
[1776910202718,42.17,78263.28,0.0,-0.30544,0.00014,21.50428]
[1776910202726,42.17,78274.99,0.0,-0.30386,0.00014,21.45776]
[1776910203520,42.17,78274.99,0.0,-0.30386,0.00014,21.45776]
[1776910203580,42.17,78274.99,0.0,-0.30386,0.00014,21.45776]
[1776910203679,42.17,78274.99,0.0,-0.30386,0.00014,21.45776]
[1776910204469,42.17,78274.51,0.0,-0.30392,0.00014,21.45966]
[1776910205733,42.17,78273.59,0.0,-0.30405,0.00014,21.46332]
[1776910206357,42.17,78273.42,0.0,-0.30407,0.00014,21.46398]
[1776910212754,42.17,78277.32,0.0,-0.30354,0.00014,21.44848]
[1776910218130,42.17,78274.21,0.0,-0.30397,0.00014,21.46102]
[1776910223165,42.17,78273.17,0.0,-0.30411,0.00014,21.46525]
[1776910228199,42.17,78270.44,0.0,-0.30448,0.00014,21.47619]
[1776910229165,42.17,78270.44,0.0,-0.30448,0.00014,21.47619]
[1776910229227,42.17,78270.44,0.0,-0.30448,0.00014,21.47619]
[1776910234091,42.17,78269.82,0.0,-0.30454,0.00014,21.47456]
[1776910235442,42.17,78269.85,0.0,-0.30454,0.00014,21.47447]
[1776910235502,42.17,78269.85,0.0,-0.30454,0.00014,21.47447]
[1776910237131,42.17,78269.36,0.0,-0.30461,0.00014,21.47645]
[1776910237214,42.17,78269.36,0.0,-0.30461,0.00014,21.47645]
[1776910237839,42.17,78272.25,0.0,-0.30422,0.00014,21.46499]
[1776910237867,42.17,78272.25,0.0,-0.30422,0.00014,21.46499]
[1776910241659,42.17,78272.32,0.0,-0.30421,0.00014,21.46478]
[1776910241671,42.17,78272.32,0.0,-0.30421,0.00014,21.46478]
[1776910241814,42.17,78272.41,0.0,-0.3042,0.00014,21.46445]
[1776910243774,42.17,78274.78,0.0,-0.30388,0.00014,21.45505]
[1776910244229,42.17,78280.34,0.0,-0.30313,0.00013,21.4329]
[1776910244420,42.17,78281.75,0.0,-0.30294,0.00013,21.42731]
[1776910247977,42.17,78283.23,0.0,-0.30273,0.00013,21.42121]
[1776910249774,42.17,78283.01,0.0,-0.30276,0.00013,21.42204]
[1776910249845,42.17,78288.83,0.0,-0.30198,0.00013,21.39866]
[1776910250622,42.17,78288.83,0.0,-0.30198,0.00013,21.39866]
[1776910250672,42.17,78288.83,0.0,-0.30198,0.00013,21.39866]
[1776910256417,42.17,78284.03,0.0,-0.30262,0.00013,21.41772]
[1776910259043,42.17,78278.86,0.0,-0.30331,0.00014,21.43838]
[1776910259308,42.17,78278.86,0.0,-0.30331,0.00014,21.43838]
[1776910259477,42.17,78267.38,0.0,-0.30487,0.00014,21.48412]
[1776910260949,42.17,78267.38,0.0,-0.30487,0.00014,21.48418]
[1776910260978,42.17,78267.38,0.0,-0.30487,0.00014,21.48418]
[1776910261433,42.17,78263.98,0.0,-0.30533,0.00014,21.49766]
[1776910262467,42.17,78263.98,0.0,-0.30533,0.00014,21.49766]
[1776910262524,42.17,78263.98,0.0,-0.30533,0.00014,21.49766]
[1776910262537,42.17,78263.98,0.0,-0.30533,0.00014,21.49766]
[1776910262781,42.17,78263.98,0.0,-0.30533,0.00014,21.49766]
[1776910262850,42.17,78265.5,0.0,-0.30513,0.00014,21.49165]
[1776910264510,42.17,78263.26,0.0,-0.30543,0.00014,21.50053]
[1776910266531,42.17,78265.51,0.0,-0.30513,0.00014,21.49164]
[1776910267410,42.17,78265.18,0.0,-0.30517,0.00014,21.49296]
[1776910267550,42.17,78262.96,0.0,-0.30547,0.00014,21.50176]
[1776910268062,42.17,78262.96,0.0,-0.30547,0.00014,21.50176]
[1776910268561,42.17,78262.96,0.0,-0.30547,0.00014,21.50176]
[1776910268571,42.17,78262.96,0.0,-0.30547,0.00014,21.50176]
[1776910268583,42.17,78262.96,0.0,-0.30547,0.00014,21.50176]
[1776910268695,42.17,78262.96,0.0,-0.30547,0.00014,21.50176]
[1776910268747,42.17,78258.24,0.0,-0.30611,0.00014,21.52041]
[1776910272585,42.17,78258.01,0.0,-0.30614,0.00014,21.5213]
[1776910272609,42.17,78258.01,0.0,-0.30614,0.00014,21.5213]
[1776910272686,42.17,78258.65,0.0,-0.30606,0.00014,21.51876]
[1776910277733,42.17,78257.91,0.0,-0.30615,0.00014,21.52161]
[1776910277788,42.17,78257.91,0.0,-0.30615,0.00014,21.52161]
[1776910277846,42.17,78257.91,0.0,-0.30615,0.00014,21.52161]
[1776910277751,42.17,78256.31,0.0,-0.30637,0.00014,21.5279]
[1776910278688,42.17,78256.31,0.0,-0.30637,0.00014,21.5279]
[1776910278700,42.17,78256.31,0.0,-0.30637,0.00014,21.5279]
[1776910278732,42.17,78256.31,0.0,-0.30637,0.00014,21.5279]
[1776910278782,42.17,78256.31,0.0,-0.30637,0.00014,21.5279]
[1776910278793,42.17,78256.31,0.0,-0.30637,0.00014,21.5279]
[1776910278842,42.17,78255.59,0.0,-0.30647,0.00014,21.53071]
[1776910280744,42.17,78255.59,0.0,-0.30647,0.00014,21.53067]
[1776910280827,42.17,78263.46,0.0,-0.3054,0.00014,21.49959]
[1776910282325,42.17,78263.46,0.0,-0.3054,0.00014,21.49956]
[1776910282432,42.17,78263.46,0.0,-0.3054,0.00014,21.49956]
[1776910282740,42.17,78263.46,0.0,-0.3054,0.00014,21.49956]
[1776910282799,42.17,78257.79,0.0,-0.30616,0.00014,21.52194]
[1776910286594,42.17,78253.7,0.0,-0.30672,0.00014,21.53794]
[1776910286671,42.17,78253.7,0.0,-0.30672,0.00014,21.53794]
[1776910286773,42.17,78262.7,0.0,-0.30549,0.00014,21.5024]
[1776910287655,42.17,78262.7,0.0,-0.30549,0.00014,21.5024]
[1776910288090,42.17,78265.25,0.0,-0.30515,0.00014,21.49228]
[1776910288161,42.17,78265.25,0.0,-0.30515,0.00014,21.49228]
[1776910288303,42.17,78265.25,0.0,-0.30515,0.00014,21.49228]
[1776910288463,42.17,78265.25,0.0,-0.30515,0.00014,21.49228]
[1776910288526,42.17,78265.25,0.0,-0.30515,0.00014,21.49228]
[1776910290692,42.17,78265.54,0.0,-0.30511,0.00014,21.49108]
[1776910290756,42.17,78265.54,0.0,-0.30511,0.00014,21.49108]
[1776910296686,42.17,78265.7,0.0,-0.30506,0.00014,21.48618]
[1776910300622,42.17,78267.06,0.0,-0.30487,0.00014,21.48073]
[1776910300714,42.17,78267.84,0.0,-0.30476,0.00014,21.47761]
[1776910300933,42.17,78267.84,0.0,-0.30476,0.00014,21.47761]
[1776910300988,42.17,78267.84,0.0,-0.30476,0.00014,21.47761]
[1776910302980,42.16,78272.44,0.0,-0.30414,0.00014,21.4593]
[1776910303029,42.16,78272.44,0.0,-0.30414,0.00014,21.4593]
[1776910305168,42.16,78273.34,0.0,-0.30402,0.00014,21.45571]
[1776910305220,42.16,78273.34,0.0,-0.30402,0.00014,21.45571]
[1776910307763,42.17,78281.23,0.0,-0.30295,0.00014,21.42425]
[1776910310751,42.17,78280.16,0.0,-0.3031,0.00014,21.42858]
[1776910310827,42.17,78279.46,0.0,-0.30319,0.00014,21.43141]
[1776910311276,42.17,78279.46,0.0,-0.30319,0.00014,21.43141]
[1776910311337,42.17,78279.46,0.0,-0.30319,0.00014,21.43141]
[1776910315340,42.17,78282.61,0.0,-0.30277,0.00013,21.41897]
[1776910315364,42.17,78282.61,0.0,-0.30277,0.00013,21.41897]
[1776910319980,42.17,78279.37,0.0,-0.30322,0.00014,21.43217]
[1776910321869,42.17,78262.82,0.0,-0.30546,0.00014,21.498]
[1776910323291,42.17,78263.11,0.0,-0.30542,0.00014,21.49685]
[1776910323879,42.17,78260.71,0.0,-0.30574,0.00014,21.50631]
[1776910328915,42.17,78260.91,0.0,-0.30571,0.00014,21.50543]
[1776910333951,42.17,78260.87,0.0,-0.30572,0.00014,21.50549]
[1776910336822,42.17,78262.25,0.0,-0.30553,0.00014,21.49995]
[1776910336987,42.17,78264.94,0.0,-0.30516,0.00014,21.48929]
[1776910337431,42.17,78264.94,0.0,-0.30516,0.00014,21.48929]
[1776910337978,42.17,78264.67,0.0,-0.3052,0.00014,21.49034]
[1776910343012,42.17,78265.58,0.0,-0.30507,0.00014,21.48661]
[1776910348047,42.16,78263.83,0.0,-0.3053,0.00014,21.49341]
[1776910351901,42.16,78259.56,0.0,-0.30588,0.00014,21.5102]
[1776910351914,42.16,78259.56,0.0,-0.30588,0.00014,21.5102]
[1776910351962,42.16,78261.46,0.0,-0.30559,0.00014,21.49851]
[1776910352019,42.16,78261.46,0.0,-0.30559,0.00014,21.49851]
[1776910352183,42.16,78272.06,0.0,-0.30416,0.00014,21.45642]
[1776910353709,42.16,78272.06,0.0,-0.30416,0.00014,21.45642]
[1776910353759,42.16,78272.06,0.0,-0.30416,0.00014,21.45642]
[1776910355700,42.16,78276.47,0.0,-0.30356,0.00014,21.43885]
[1776910355766,42.16,78276.47,0.0,-0.30356,0.00014,21.43885]
[1776910357286,42.16,78277.33,0.0,-0.30344,0.00014,21.43545]
[1776910357353,42.16,78277.33,0.0,-0.30344,0.00014,21.43545]
[1776910363152,42.16,78275.23,0.0,-0.30373,0.00014,21.44395]
[1776910366601,42.16,78274.45,0.0,-0.30384,0.00014,21.4471]
[1776910366660,42.16,78274.45,0.0,-0.30384,0.00014,21.4471]
[1776910372215,42.17,78280.46,0.0,-0.30303,0.00014,21.42331]
[1776910377557,42.17,78282.82,0.0,-0.30272,0.00013,21.41401]
[1776910382838,42.17,78283.57,0.0,-0.30262,0.00013,21.41111]
[1776910382874,42.17,78269.8,0.0,-0.30448,0.00014,21.46602]
[1776910383502,42.17,78269.8,0.0,-0.30448,0.00014,21.46602]
[1776910383585,42.17,78269.8,0.0,-0.30448,0.00014,21.46602]
[1776910383590,42.17,78261.3,0.0,-0.30563,0.00014,21.49968]
[1776910386113,42.17,78259.36,0.0,-0.30589,0.00014,21.50726]
[1776910386145,42.17,78259.36,0.0,-0.30589,0.00014,21.50726]
[1776910386639,42.17,78259.36,0.0,-0.30589,0.00014,21.50726]
[1776910386719,42.17,78259.36,0.0,-0.30589,0.00014,21.50726]
[1776910386821,42.17,78256.55,0.0,-0.30627,0.00014,21.51827]
[1776910388130,42.17,78254.6,0.0,-0.30653,0.00014,21.52588]
[1776910388331,42.17,78254.6,0.0,-0.30653,0.00014,21.52581]
[1776910392331,42.16,78253.13,0.0,-0.30672,0.00014,21.53135]
[1776910393031,42.16,78249.93,0.0,-0.30715,0.00014,21.54377]
[1776910393496,42.16,78249.93,0.0,-0.30715,0.00014,21.54377]
[1776910393803,42.16,78249.93,0.0,-0.30715,0.00014,21.54377]
[1776910393872,42.16,78249.93,0.0,-0.30715,0.00014,21.54377]
[1776910393916,42.16,78240.65,0.0,-0.30842,0.00014,21.58008]
[1776910394046,42.16,78240.65,0.0,-0.30842,0.00014,21.58008]
[1776910394675,42.16,78240.65,0.0,-0.30842,0.00014,21.58008]
[1776910394767,42.16,78240.65,0.0,-0.30842,0.00014,21.58008]
[1776910396332,42.16,78234.55,0.0,-0.30925,0.00014,21.60384]
[1776910396375,42.16,78234.55,0.0,-0.30925,0.00014,21.60384]
[1776910396394,42.16,78234.55,0.0,-0.30925,0.00014,21.60384]
[1776910396680,42.16,78237.13,0.0,-0.3089,0.00014,21.59388]
[1776910398229,42.16,78243.56,0.0,-0.30803,0.00014,21.56887]
[1776910398502,42.16,78243.56,0.0,-0.30803,0.00014,21.56887]
[1776910398593,42.16,78243.56,0.0,-0.30803,0.00014,21.56887]
[1776910398605,42.16,78243.56,0.0,-0.30803,0.00014,21.56887]
[1776910398642,42.16,78253.53,0.0,-0.30667,0.00014,21.52986]
[1776910400349,42.16,78259.12,0.0,-0.30592,0.00014,21.50794]
[1776910400424,42.17,78258.75,0.0,-0.30597,0.00014,21.50953]
[1776910402009,42.17,78258.75,0.0,-0.30597,0.00014,21.50953]
[1776910402065,42.17,78258.75,0.0,-0.30598,0.00014,21.50969]
[1776910404994,42.17,78258.49,0.0,-0.30602,0.00014,21.51103]
[1776910405026,42.17,78258.49,0.0,-0.30602,0.00014,21.51103]
[1776910406382,42.17,78258.75,0.0,-0.306,0.00014,21.51031]
[1776910406435,42.17,78258.75,0.0,-0.306,0.00014,21.51031]
[1776910412502,42.18,78254.94,0.0,-0.30652,0.00014,21.52229]
[1776910413272,42.18,78254.94,0.0,-0.30652,0.00014,21.52229]
[1776910414036,42.18,78245.39,0.0,-0.30782,0.00014,21.55958]
[1776910415653,42.18,78239.77,0.0,-0.30858,0.00014,21.58152]
[1776910415695,42.18,78239.77,0.0,-0.30858,0.00014,21.58152]
[1776910416575,42.18,78236.39,0.0,-0.30905,0.00014,21.59488]
[1776910416625,42.18,78235.05,0.0,-0.30923,0.00014,21.60009]
[1776910422570,42.19,78237.7,0.0,-0.30888,0.00014,21.59021]
[1776910427909,42.19,78239.63,0.0,-0.30863,0.00014,21.58308]
[1776910433647,42.19,78245.92,0.0,-0.30779,0.00014,21.55907]
[1776910438682,42.2,78246.84,0.0,-0.30769,0.00014,21.55597]
[1776910443562,42.2,78247.29,0.0,-0.30764,0.00014,21.55462]
[1776910444913,42.2,78246.7,0.0,-0.30771,0.00014,21.55681]
[1776910445007,42.2,78246.65,0.0,-0.30771,0.00014,21.55677]
[1776910450198,42.19,78243.2,0.0,-0.30817,0.00014,21.56974]
[1776910454442,42.19,78242.84,0.0,-0.3082,0.00014,21.57061]
[1776910454492,42.19,78242.84,0.0,-0.3082,0.00014,21.57061]
[1776910455625,42.19,78245.05,0.0,-0.30789,0.00014,21.56185]
[1776910455791,42.19,78245.05,0.0,-0.30789,0.00014,21.56185]
[1776910455874,42.19,78245.05,0.0,-0.30789,0.00014,21.56185]
[1776910455976,42.19,78250.78,0.0,-0.30711,0.00014,21.53928]
[1776910457066,42.19,78250.78,0.0,-0.30711,0.00014,21.53928]
[1776910457815,42.18,78254.1,0.0,-0.30665,0.00014,21.52601]
[1776910458824,42.18,78244.63,0.0,-0.30794,0.00014,21.56304]
[1776910459865,42.18,78244.63,0.0,-0.30794,0.00014,21.56304]
[1776910459916,42.18,78244.63,0.0,-0.30794,0.00014,21.56304]
[1776910460000,42.18,78244.63,0.0,-0.30794,0.00014,21.56304]
[1776910460017,42.18,78229.56,0.0,-0.30998,0.00014,21.62153]
[1776910460150,42.18,78229.56,0.0,-0.30998,0.00014,21.62153]
[1776910460157,42.18,78229.56,0.0,-0.30998,0.00014,21.62153]
[1776910460837,42.18,78229.56,0.0,-0.30999,0.00014,21.62161]
[1776910461171,42.18,78229.56,0.0,-0.30999,0.00014,21.62161]
[1776910461328,42.18,78229.56,0.0,-0.30999,0.00014,21.62161]
[1776910461384,42.18,78229.56,0.0,-0.30999,0.00014,21.62161]
[1776910461846,42.18,78224.66,0.0,-0.31066,0.00014,21.64059]
[1776910463200,42.18,78224.37,0.0,-0.3107,0.00014,21.64173]
[1776910463858,42.18,78222.64,0.0,-0.31093,0.00014,21.64843]
[1776910467252,42.19,78217.67,0.0,-0.31162,0.00014,21.66762]
[1776910467886,42.19,78217.67,0.0,-0.31162,0.00014,21.66762]
[1776910472922,42.19,78211.39,0.0,-0.31245,0.00014,21.68761]
[1776910477956,42.18,78203.31,0.0,-0.31356,0.00014,21.71832]
[1776910479377,42.18,78199.26,0.0,-0.31411,0.00014,21.73367]
[1776910479871,42.18,78199.26,0.0,-0.31411,0.00014,21.73367]
[1776910479926,42.18,78199.26,0.0,-0.31411,0.00014,21.73367]
[1776910479970,42.18,78198.42,0.0,-0.31422,0.00014,21.7368]
[1776910481413,42.18,78199.3,0.0,-0.3141,0.00014,21.73341]
[1776910481984,42.18,78200.47,0.0,-0.31394,0.00014,21.72891]
[1776910487020,42.18,78198.06,0.0,-0.31426,0.00014,21.73776]
[1776910492056,42.18,78183.92,0.0,-0.3162,0.00014,21.79093]
[1776910494108,42.18,78173.71,0.0,-0.31761,0.00014,21.82926]
[1776910495138,42.18,78173.71,0.0,-0.31761,0.00014,21.82926]
[1776910495176,42.18,78173.71,0.0,-0.31761,0.00014,21.82926]
[1776910495183,42.18,78173.71,0.0,-0.31761,0.00014,21.82926]
[1776910495397,42.18,78173.71,0.0,-0.31761,0.00014,21.82926]
[1776910495414,42.18,78173.71,0.0,-0.31761,0.00014,21.82926]
[1776910495453,42.18,78173.71,0.0,-0.31761,0.00014,21.82926]
[1776910495469,42.18,78173.71,0.0,-0.31761,0.00014,21.82926]
[1776910495597,42.18,78173.71,0.0,-0.31761,0.00014,21.82926]
[1776910496128,42.18,78167.54,0.0,-0.31846,0.00014,21.85227]
[1776910501134,42.18,78166.59,0.0,-0.31859,0.00014,21.85564]
[1776910502130,42.18,78155.28,0.0,-0.32015,0.00014,21.89742]
[1776910502912,42.18,78155.28,0.0,-0.32015,0.00014,21.89742]
[1776910502984,42.18,78155.28,0.0,-0.32015,0.00014,21.89742]
[1776910503153,42.18,78149.83,0.0,-0.32091,0.00014,21.91746]
[1776910503433,42.18,78149.83,0.0,-0.32091,0.00014,21.91746]
[1776910503628,42.18,78149.83,0.0,-0.32091,0.00014,21.91746]
[1776910504151,42.18,78126.87,0.0,-0.3241,0.00014,22.00098]
[1776910504199,42.18,78126.87,0.0,-0.3241,0.00014,22.00098]
[1776910504296,42.18,78126.87,0.0,-0.3241,0.00014,22.00098]
[1776910504375,42.18,78126.87,0.0,-0.3241,0.00014,22.00098]
[1776910504405,42.18,78126.87,0.0,-0.3241,0.00014,22.00098]
[1776910504660,42.18,78126.87,0.0,-0.3241,0.00014,22.00098]
[1776910505043,42.18,78126.87,0.0,-0.3241,0.00014,22.00098]
[1776910505092,42.18,78126.87,0.0,-0.3241,0.00014,22.00098]
[1776910505179,42.18,78112.14,0.0,-0.32615,0.00014,22.05364]
[1776910505282,42.18,78112.14,0.0,-0.32615,0.00014,22.05364]
[1776910505304,42.18,78112.14,0.0,-0.32615,0.00014,22.05364]
[1776910505317,42.18,78112.14,0.0,-0.32615,0.00014,22.05364]
[1776910505641,42.18,78112.14,0.0,-0.32615,0.00014,22.05364]
[1776910505698,42.18,78112.14,0.0,-0.32615,0.00014,22.05364]
[1776910505991,42.18,78112.14,0.0,-0.32615,0.00014,22.05364]
[1776910506040,42.18,78112.14,0.0,-0.32615,0.00014,22.05364]
[1776910506166,42.17,78109.21,0.0,-0.32655,0.00014,22.06396]
[1776910507738,42.17,78110.54,0.0,-0.32636,0.00014,22.05911]
[1776910507772,42.17,78110.54,0.0,-0.32636,0.00014,22.05911]
[1776910507993,42.17,78110.54,0.0,-0.32636,0.00014,22.05911]
[1776910508029,42.17,78110.54,0.0,-0.32636,0.00014,22.05911]
[1776910508181,42.17,78108.22,0.0,-0.32668,0.00014,22.06725]
[1776910508715,42.17,78108.22,0.0,-0.32668,0.00014,22.06725]
[1776910508856,42.17,78108.22,0.0,-0.32668,0.00014,22.06725]
[1776910508927,42.17,78108.22,0.0,-0.32668,0.00014,22.06725]
[1776910509033,42.17,78108.22,0.0,-0.32668,0.00014,22.06725]
[1776910509077,42.17,78108.22,0.0,-0.32668,0.00014,22.06725]
[1776910509187,42.17,78107.42,0.0,-0.32679,0.00014,22.06997]
[1776910510404,42.17,78104.47,0.0,-0.3272,0.00014,22.08032]
[1776910510410,42.17,78104.47,0.0,-0.3272,0.00014,22.08032]
[1776910511201,42.17,78106.51,0.0,-0.32691,0.00014,22.07295]
[1776910515126,42.17,78112.24,0.0,-0.3261,0.00014,22.05232]
[1776910515176,42.17,78112.24,0.0,-0.3261,0.00014,22.05232]
[1776910515860,42.16,78111.99,0.0,-0.32613,0.00014,22.0531]
[1776910516801,42.16,78106.8,0.0,-0.32685,0.00014,22.07152]
[1776910517027,42.16,78106.8,0.0,-0.32685,0.00014,22.07152]
[1776910517082,42.16,78106.8,0.0,-0.32685,0.00014,22.07152]
[1776910517108,42.16,78106.8,0.0,-0.32685,0.00014,22.07152]
[1776910517157,42.16,78106.8,0.0,-0.32685,0.00014,22.07152]
[1776910517159,42.16,78105.1,0.0,-0.32709,0.00014,22.07756]
[1776910517262,42.16,78105.1,0.0,-0.32709,0.00014,22.07756]
[1776910517760,42.16,78105.1,0.0,-0.32709,0.00014,22.07756]
[1776910518211,42.16,78105.1,0.0,-0.32709,0.00014,22.07756]
[1776910518216,42.16,78089.7,0.0,-0.32925,0.00014,22.13197]
[1776910518831,42.16,78089.7,0.0,-0.32925,0.00014,22.13197]
[1776910518874,42.16,78089.7,0.0,-0.32925,0.00014,22.13197]
[1776910518890,42.16,78089.7,0.0,-0.32925,0.00014,22.13197]
[1776910518894,42.16,78089.7,0.0,-0.32925,0.00014,22.13197]
[1776910518904,42.16,78089.7,0.0,-0.32925,0.00014,22.13197]
[1776910519023,42.16,78089.7,0.0,-0.32925,0.00014,22.13197]
[1776910519033,42.16,78080.61,0.0,-0.33052,0.00014,22.16375]
[1776910519271,42.16,78080.61,0.0,-0.33052,0.00014,22.16375]
[1776910519412,42.16,78080.61,0.0,-0.33052,0.00014,22.16375]
[1776910519483,42.16,78080.61,0.0,-0.33052,0.00014,22.16375]
[1776910519873,42.16,78080.61,0.0,-0.33052,0.00014,22.16375]
[1776910521979,42.16,78086.49,0.0,-0.3297,0.00014,22.14319]
[1776910522190,42.16,78089.66,0.0,-0.32925,0.00014,22.13203]
[1776910524949,42.16,78087.77,0.0,-0.32952,0.00014,22.13866]
[1776910525155,42.16,78087.77,0.0,-0.32952,0.00014,22.13866]
[1776910525657,42.16,78086.14,0.0,-0.32974,0.00014,22.14435]
[1776910525753,42.16,78086.14,0.0,-0.32974,0.00014,22.14435]
[1776910525831,42.16,78094.47,0.0,-0.32858,0.00014,22.11509]
[1776910526277,42.16,78094.47,0.0,-0.32858,0.00014,22.11509]
[1776910526317,42.16,78094.47,0.0,-0.32858,0.00014,22.11509]
[1776910526377,42.16,78094.47,0.0,-0.32858,0.00014,22.11509]
[1776910526829,42.16,78094.47,0.0,-0.32858,0.00014,22.11509]
[1776910526904,42.16,78094.47,0.0,-0.32858,0.00014,22.11509]
[1776910527447,42.16,78090.22,0.0,-0.32917,0.00014,22.13005]
[1776910530378,42.16,78097.55,0.0,-0.32814,0.00014,22.10425]
[1776910534222,42.16,78098.46,0.0,-0.328,0.00014,22.09705]
[1776910539028,42.17,78091.58,0.0,-0.32896,0.00014,22.12139]
[1776910539999,42.17,78091.99,0.0,-0.32891,0.00014,22.11995]
[1776910540832,42.17,78092.03,0.0,-0.3289,0.00014,22.11982]
[1776910540850,42.17,78092.03,0.0,-0.3289,0.00014,22.11982]
[1776910540879,42.17,78092.03,0.0,-0.3289,0.00014,22.11982]
[1776910542174,42.17,78093.72,0.0,-0.32866,0.00014,22.11388]
[1776910547266,42.17,78096.67,0.0,-0.32826,0.00014,22.10363]
[1776910547854,42.17,78096.67,0.0,-0.32826,0.00014,22.10363]
[1776910548062,42.17,78096.67,0.0,-0.32826,0.00014,22.10363]
[1776910548092,42.17,78096.67,0.0,-0.32826,0.00014,22.10363]
[1776910548096,42.17,78096.67,0.0,-0.32826,0.00014,22.10363]
[1776910548126,42.17,78096.67,0.0,-0.32826,0.00014,22.10363]
[1776910548169,42.17,78096.67,0.0,-0.32826,0.00014,22.10363]
[1776910548139,42.17,78097.4,0.0,-0.32816,0.00014,22.10107]
[1776910548286,42.17,78097.4,0.0,-0.32816,0.00014,22.10107]
[1776910549228,42.17,78104.97,0.0,-0.3271,0.00014,22.0743]
[1776910549283,42.17,78104.97,0.0,-0.3271,0.00014,22.0743]
[1776910549299,42.17,78104.97,0.0,-0.3271,0.00014,22.0743]
[1776910552623,42.17,78104.94,0.0,-0.32711,0.00014,22.07454]
[1776910555152,42.17,78114.84,0.0,-0.32573,0.00014,22.03941]
[1776910555363,42.17,78114.84,0.0,-0.32573,0.00014,22.03941]
[1776910555429,42.17,78114.84,0.0,-0.32573,0.00014,22.03941]
[1776910556073,42.17,78114.84,0.0,-0.32573,0.00014,22.03941]
[1776910556112,42.17,78114.84,0.0,-0.32573,0.00014,22.03941]
[1776910556145,42.17,78114.84,0.0,-0.32573,0.00014,22.03941]
[1776910556171,42.17,78114.84,0.0,-0.32573,0.00014,22.03941]
[1776910556179,42.17,78114.84,0.0,-0.32573,0.00014,22.03941]
[1776910556239,42.17,78114.84,0.0,-0.32573,0.00014,22.03941]
[1776910556247,42.17,78117.6,0.0,-0.32535,0.00014,22.02961]
[1776910556635,42.17,78131.44,0.0,-0.32342,0.00014,21.97984]
[1776910557668,42.17,78131.44,0.0,-0.32342,0.00014,21.97984]
[1776910557679,42.17,78131.44,0.0,-0.32342,0.00014,21.97984]
[1776910557751,42.17,78131.44,0.0,-0.32342,0.00014,21.97984]
[1776910558402,42.17,78132.9,0.0,-0.32321,0.00014,21.97446]
[1776910558473,42.17,78132.9,0.0,-0.32321,0.00014,21.97446]
[1776910558538,42.17,78132.9,0.0,-0.32321,0.00014,21.97446]
[1776910558568,42.17,78132.9,0.0,-0.32321,0.00014,21.97446]
[1776910558591,42.17,78132.9,0.0,-0.32321,0.00014,21.97446]
[1776910558657,42.17,78132.9,0.0,-0.32321,0.00014,21.97446]
[1776910558728,42.17,78135.9,0.0,-0.32279,0.00014,21.96353]
[1776910559535,42.17,78135.9,0.0,-0.32279,0.00014,21.96353]
[1776910559807,42.17,78135.9,0.0,-0.32279,0.00014,21.96353]
[1776910560238,42.17,78138.57,0.0,-0.32242,0.00014,21.95378]
[1776910560565,42.17,78138.57,0.0,-0.32242,0.00014,21.95378]
[1776910560741,42.17,78138.57,0.0,-0.32242,0.00014,21.95378]
[1776910560828,42.17,78138.57,0.0,-0.32242,0.00014,21.95378]
[1776910560943,42.17,78138.57,0.0,-0.32242,0.00014,21.95378]
[1776910560974,42.17,78138.57,0.0,-0.32242,0.00014,21.95378]
[1776910561142,42.17,78138.57,0.0,-0.32242,0.00014,21.95378]
[1776910561211,42.17,78138.57,0.0,-0.32242,0.00014,21.95378]
[1776910561210,42.17,78147.32,0.0,-0.32121,0.00014,21.9218]
[1776910561361,42.17,78147.32,0.0,-0.32121,0.00014,21.9218]
[1776910561393,42.17,78147.32,0.0,-0.32121,0.00014,21.9218]
[1776910561976,42.17,78147.32,0.0,-0.32121,0.00014,21.9218]
[1776910562025,42.17,78147.32,0.0,-0.32121,0.00014,21.9218]
[1776910562100,42.17,78147.32,0.0,-0.32121,0.00014,21.9218]
[1776910562167,42.17,78157.65,0.0,-0.31977,0.00014,21.88379]
[1776910562354,42.17,78157.65,0.0,-0.31977,0.00014,21.88379]
[1776910562363,42.17,78157.65,0.0,-0.31977,0.00014,21.88379]
[1776910562932,42.17,78157.65,0.0,-0.31977,0.00014,21.88379]
[1776910563029,42.17,78169.44,0.0,-0.31814,0.00014,21.84011]
[1776910564438,42.17,78164.85,0.0,-0.31878,0.00014,21.8572]
[1776910564487,42.17,78164.85,0.0,-0.31878,0.00014,21.8572]
[1776910565195,42.17,78166.09,0.0,-0.31861,0.00014,21.85267]
[1776910566094,42.17,78174.66,0.0,-0.31743,0.00014,21.82079]
[1776910568616,42.17,78177.41,0.0,-0.31705,0.00014,21.8106]
[1776910572481,42.17,78175.4,0.0,-0.31732,0.00014,21.81796]
[1776910572526,42.17,78175.4,0.0,-0.31732,0.00014,21.81796]
[1776910572587,42.17,78175.4,0.0,-0.31732,0.00014,21.81796]
[1776910572648,42.17,78175.4,0.0,-0.31732,0.00014,21.81796]
[1776910572686,42.17,78180.35,0.0,-0.31664,0.00014,21.79943]
[1776910573321,42.17,78180.35,0.0,-0.31664,0.00014,21.79943]
[1776910574168,42.17,78180.35,0.0,-0.31664,0.00014,21.79943]
[1776910574938,42.17,78189.28,0.0,-0.3154,0.00014,21.76568]
[1776910575703,42.17,78189.28,0.0,-0.3154,0.00014,21.76568]
[1776910577948,42.17,78188.39,0.0,-0.31552,0.00014,21.76893]
[1776910578042,42.17,78188.39,0.0,-0.31552,0.00014,21.76893]
[1776910580754,42.17,78188.37,0.0,-0.31552,0.00014,21.76886]
[1776910582070,42.17,78182.34,0.0,-0.31635,0.00014,21.7915]
[1776910584310,42.16,78189.7,0.0,-0.31533,0.00014,21.7636]
[1776910585397,42.16,78187.66,0.0,-0.31561,0.00014,21.77124]
[1776910586030,42.16,78187.66,0.0,-0.31561,0.00014,21.77124]
[1776910587093,42.16,78190.08,0.0,-0.31527,0.00014,21.76207]
[1776910587161,42.16,78190.08,0.0,-0.31527,0.00014,21.76207]
[1776910587218,42.16,78190.08,0.0,-0.31527,0.00014,21.76207]
[1776910587280,42.16,78190.08,0.0,-0.31527,0.00014,21.76207]
[1776910587232,42.16,78185.71,0.0,-0.31587,0.00014,21.77849]
[1776910587353,42.16,78185.71,0.0,-0.31587,0.00014,21.77849]
[1776910587863,42.16,78185.71,0.0,-0.31587,0.00014,21.77849]
[1776910587903,42.16,78185.71,0.0,-0.31587,0.00014,21.77849]
[1776910587964,42.16,78176.2,0.0,-0.31718,0.00014,21.81412]
[1776910588420,42.16,78176.2,0.0,-0.31718,0.00014,21.81412]
[1776910588735,42.16,78176.2,0.0,-0.31718,0.00014,21.81412]
[1776910588870,42.16,78176.2,0.0,-0.31718,0.00014,21.81412]
[1776910588972,42.16,78172.47,0.0,-0.31769,0.00014,21.82799]
[1776910589665,42.16,78172.47,0.0,-0.31769,0.00014,21.82799]
[1776910590848,42.16,78173.52,0.0,-0.31755,0.00014,21.82398]
[1776910590875,42.16,78173.52,0.0,-0.31755,0.00014,21.82398]
[1776910590946,42.16,78173.95,0.0,-0.31749,0.00014,21.82247]
[1776910594876,42.17,78172.58,0.0,-0.31766,0.00014,21.82376]
[1776910595085,42.17,78172.58,0.0,-0.31766,0.00014,21.82376]
[1776910595236,42.17,78172.58,0.0,-0.31766,0.00014,21.82376]
[1776910595282,42.17,78169.15,0.0,-0.31814,0.00014,21.83663]
[1776910595327,42.17,78169.15,0.0,-0.31814,0.00014,21.83663]
[1776910596160,42.17,78169.15,0.0,-0.31814,0.00014,21.83663]
[1776910596236,42.17,78169.15,0.0,-0.31814,0.00014,21.83663]
[1776910601683,42.17,78166.15,0.0,-0.31857,0.00014,21.84817]
[1776910601718,42.17,78166.15,0.0,-0.31857,0.00014,21.84817]
[1776910602932,42.17,78166.03,0.0,-0.31859,0.00014,21.84867]
[1776910602957,42.17,78167.35,0.0,-0.31841,0.00014,21.84383]
[1776910603979,42.17,78167.35,0.0,-0.31841,0.00014,21.84383]
[1776910604069,42.17,78167.35,0.0,-0.31841,0.00014,21.84383]
[1776910604275,42.17,78168.92,0.0,-0.31819,0.00014,21.83804]
[1776910604987,42.17,78168.92,0.0,-0.31819,0.00014,21.83804]
[1776910605047,42.17,78178.9,0.0,-0.31682,0.00014,21.80084]
[1776910607121,42.17,78178.9,0.0,-0.31682,0.00014,21.80091]
[1776910607195,42.17,78178.9,0.0,-0.31682,0.00014,21.80091]
[1776910608079,42.17,78178.86,0.0,-0.31682,0.00014,21.80101]
[1776910608136,42.17,78178.86,0.0,-0.31682,0.00014,21.80101]
[1776910608996,42.17,78179.38,0.0,-0.31675,0.00014,21.79902]
[1776910609003,42.17,78179.0,0.0,-0.3168,0.00014,21.80039]
[1776910613079,42.17,78178.44,0.0,-0.31687,0.00014,21.80233]
[1776910613305,42.17,78181.65,0.0,-0.31643,0.00014,21.79023]
[1776910613925,42.17,78181.65,0.0,-0.31643,0.00014,21.79023]
[1776910614047,42.17,78181.65,0.0,-0.31643,0.00014,21.79023]
[1776910614108,42.17,78181.65,0.0,-0.31643,0.00014,21.79023]
[1776910614147,42.17,78181.52,0.0,-0.31644,0.00014,21.79067]
[1776910615523,42.17,78178.07,0.0,-0.31692,0.00014,21.80355]
[1776910615607,42.17,78178.07,0.0,-0.31692,0.00014,21.80355]
[1776910617133,42.17,78178.07,0.0,-0.31692,0.00014,21.80365]
[1776910617167,42.17,78178.07,0.0,-0.31692,0.00014,21.80365]
[1776910617277,42.17,78178.07,0.0,-0.31692,0.00014,21.80365]
[1776910617331,42.17,78178.98,0.0,-0.3168,0.00014,21.80033]
[1776910617362,42.17,78178.98,0.0,-0.3168,0.00014,21.80033]
[1776910619845,42.17,78181.69,0.0,-0.31643,0.00014,21.79034]
[1776910620232,42.17,78181.69,0.0,-0.31643,0.00014,21.79034]
[1776910620916,42.17,78181.69,0.0,-0.31643,0.00014,21.79044]
[1776910620922,42.17,78181.69,0.0,-0.31643,0.00014,21.79044]
[1776910621018,42.17,78181.69,0.0,-0.31643,0.00014,21.79044]
[1776910621252,42.17,78181.69,0.0,-0.31643,0.00014,21.79044]
[1776910621315,42.17,78181.69,0.0,-0.31643,0.00014,21.79044]
[1776910621219,42.17,78185.77,0.0,-0.31587,0.00014,21.77511]
[1776910621451,42.17,78185.77,0.0,-0.31587,0.00014,21.77511]
[1776910621501,42.17,78185.77,0.0,-0.31587,0.00014,21.77511]
[1776910621745,42.17,78185.77,0.0,-0.31587,0.00014,21.77511]
[1776910621992,42.17,78185.77,0.0,-0.31587,0.00014,21.77512]
[1776910622336,42.17,78185.77,0.0,-0.31587,0.00014,21.77512]
[1776910623185,42.17,78200.84,0.0,-0.3138,0.00014,21.71802]
[1776910624511,42.17,78194.92,0.0,-0.31461,0.00014,21.7404]
[1776910624546,42.17,78194.92,0.0,-0.31461,0.00014,21.7404]
[1776910624606,42.17,78194.92,0.0,-0.31461,0.00014,21.7404]
[1776910624748,42.17,78194.92,0.0,-0.31461,0.00014,21.7404]
[1776910624850,42.17,78194.92,0.0,-0.31461,0.00014,21.7404]
[1776910625219,42.17,78194.92,0.0,-0.31461,0.00014,21.7404]
[1776910625226,42.17,78194.92,0.0,-0.31461,0.00014,21.7404]
[1776910625297,42.17,78184.53,0.0,-0.31603,0.00014,21.77953]
[1776910628153,42.17,78183.53,0.0,-0.31616,0.00014,21.78303]
[1776910632215,42.16,78185.13,0.0,-0.31593,0.00014,21.77673]
[1776910632262,42.16,78185.13,0.0,-0.31593,0.00014,21.77673]
[1776910632269,42.16,78185.13,0.0,-0.31593,0.00014,21.77673]
[1776910632279,42.16,78185.13,0.0,-0.31593,0.00014,21.77673]
[1776910632320,42.16,78185.13,0.0,-0.31593,0.00014,21.77673]
[1776910632690,42.16,78186.42,0.0,-0.31575,0.00014,21.77178]
[1776910633071,42.16,78186.42,0.0,-0.31575,0.00014,21.77169]
[1776910634079,42.16,78197.54,0.0,-0.31422,0.00014,21.72955]
[1776910635377,42.16,78200.11,0.0,-0.31386,0.00014,21.71974]
[1776910635456,42.16,78200.11,0.0,-0.31386,0.00014,21.71974]
[1776910636093,42.16,78199.55,0.0,-0.31393,0.00014,21.72179]
[1776910639772,42.16,78199.69,0.0,-0.31391,0.00014,21.72113]
[1776910640264,42.16,78193.48,0.0,-0.31476,0.00014,21.74465]
[1776910643459,42.16,78189.67,0.0,-0.31528,0.00014,21.75889]
[1776910643470,42.16,78189.67,0.0,-0.31528,0.00014,21.75889]
[1776910643532,42.16,78189.67,0.0,-0.31528,0.00014,21.75889]
[1776910644149,42.16,78189.67,0.0,-0.31528,0.00014,21.75883]
[1776910648178,42.16,78196.61,0.0,-0.31432,0.00014,21.73234]
[1776910650217,42.15,78204.12,0.0,-0.31328,0.00014,21.70361]
[1776910651214,42.15,78204.12,0.0,-0.31328,0.00014,21.70361]
[1776910651257,42.15,78204.12,0.0,-0.31328,0.00014,21.70361]
[1776910651267,42.15,78204.12,0.0,-0.31328,0.00014,21.70361]
[1776910651282,42.15,78209.32,0.0,-0.31254,0.00014,21.67956]
[1776910651970,42.15,78209.32,0.0,-0.31254,0.00014,21.67956]
[1776910652156,42.15,78209.32,0.0,-0.31254,0.00014,21.67956]
[1776910652203,42.15,78209.32,0.0,-0.31254,0.00014,21.67956]
[1776910653638,42.15,78215.94,0.0,-0.31162,0.00014,21.65375]
[1776910653676,42.15,78215.94,0.0,-0.31162,0.00014,21.65375]
[1776910654034,42.15,78215.94,0.0,-0.31162,0.00014,21.65375]
[1776910654221,42.15,78218.08,0.0,-0.31132,0.00014,21.64533]
[1776910655228,42.15,78211.12,0.0,-0.31227,0.00014,21.6719]
[1776910656389,42.15,78208.56,0.0,-0.31261,0.00014,21.68151]
[1776910656400,42.15,78208.56,0.0,-0.31261,0.00014,21.68151]
[1776910656496,42.15,78208.56,0.0,-0.31261,0.00014,21.68151]
[1776910661182,42.14,78196.53,0.0,-0.31424,0.00014,21.72664]
[1776910663694,42.13,78199.9,0.0,-0.31376,0.00014,21.71328]
[1776910664292,42.13,78200.13,0.0,-0.31372,0.00014,21.71223]
[1776910665179,42.13,78200.13,0.0,-0.31372,0.00014,21.71223]
[1776910666789,42.13,78201.15,0.0,-0.31357,0.00014,21.708]
[1776910672219,42.12,78195.18,0.0,-0.31436,0.00014,21.72986]
[1776910672299,42.12,78195.18,0.0,-0.31436,0.00014,21.72986]
[1776910672306,42.12,78195.18,0.0,-0.31436,0.00014,21.72986]
[1776910672748,42.12,78192.78,0.0,-0.31469,0.00014,21.73878]
[1776910672811,42.12,78192.78,0.0,-0.31469,0.00014,21.73878]
[1776910673001,42.12,78192.78,0.0,-0.31469,0.00014,21.73878]
[1776910673085,42.12,78192.78,0.0,-0.31469,0.00014,21.73878]
[1776910673204,42.12,78192.78,0.0,-0.31469,0.00014,21.73878]
[1776910673290,42.12,78192.78,0.0,-0.31469,0.00014,21.73878]
[1776910673356,42.12,78189.63,0.0,-0.31511,0.00014,21.75052]
[1776910673504,42.12,78189.63,0.0,-0.31511,0.00014,21.75052]
[1776910673823,42.12,78189.63,0.0,-0.31511,0.00014,21.75052]
[1776910674360,42.12,78175.7,0.0,-0.31703,0.00014,21.80276]
[1776910676374,42.12,78164.83,0.0,-0.31853,0.00014,21.84316]
[1776910677021,42.12,78164.83,0.0,-0.31853,0.00014,21.84316]
[1776910677053,42.12,78164.83,0.0,-0.31853,0.00014,21.84316]
[1776910677381,42.11,78166.12,0.0,-0.31834,0.00014,21.83824]
[1776910682056,42.11,78160.86,0.0,-0.31907,0.00014,21.85765]
[1776910682083,42.11,78160.86,0.0,-0.31907,0.00014,21.85765]
[1776910682416,42.11,78160.01,0.0,-0.31919,0.00014,21.86086]
[1776910682539,42.11,78160.01,0.0,-0.31919,0.00014,21.86086]
[1776910682639,42.11,78160.01,0.0,-0.31919,0.00014,21.86086]
[1776910682988,42.11,78160.01,0.0,-0.31919,0.00014,21.86086]
[1776910683647,42.11,78162.44,0.0,-0.31885,0.00014,21.85189]
[1776910684584,42.11,78158.02,0.0,-0.31946,0.00014,21.86823]
[1776910684736,42.11,78158.02,0.0,-0.31946,0.00014,21.86823]
[1776910686033,42.11,78159.79,0.0,-0.31922,0.00014,21.86162]
[1776910686450,42.11,78161.1,0.0,-0.31903,0.00014,21.85662]
[1776910688463,42.11,78152.1,0.0,-0.32027,0.00014,21.88971]
[1776910690912,42.11,78154.18,0.0,-0.31998,0.00014,21.88189]
[1776910690921,42.11,78154.18,0.0,-0.31998,0.00014,21.88189]
[1776910691483,42.11,78154.65,0.0,-0.31991,0.00014,21.88009]
[1776910692441,42.11,78154.65,0.0,-0.31991,0.00014,21.88009]
[1776910692489,42.11,78163.63,0.0,-0.31866,0.00014,21.84674]
[1776910692763,42.11,78163.63,0.0,-0.31866,0.00014,21.84674]
[1776910693482,42.11,78163.63,0.0,-0.31866,0.00014,21.84674]
[1776910693503,42.11,78164.89,0.0,-0.31848,0.00014,21.84193]
[1776910694200,42.11,78164.89,0.0,-0.31848,0.00014,21.84193]
[1776910694222,42.11,78164.89,0.0,-0.31848,0.00014,21.84193]
[1776910694326,42.11,78164.89,0.0,-0.31848,0.00014,21.84193]
[1776910694462,42.11,78164.89,0.0,-0.31848,0.00014,21.84193]
[1776910694497,42.11,78164.89,0.0,-0.31848,0.00014,21.84193]
[1776910694504,42.1,78167.25,0.0,-0.31815,0.00014,21.83302]
[1776910694526,42.1,78167.25,0.0,-0.31815,0.00014,21.83302]
[1776910694581,42.1,78167.25,0.0,-0.31815,0.00014,21.83302]
[1776910694625,42.1,78167.25,0.0,-0.31815,0.00014,21.83302]
[1776910695338,42.1,78167.25,0.0,-0.31815,0.00014,21.83302]
[1776910695510,42.1,78188.48,0.0,-0.31521,0.00014,21.7532]
[1776910695652,42.1,78188.48,0.0,-0.31521,0.00014,21.7532]
[1776910695667,42.1,78188.48,0.0,-0.31521,0.00014,21.7532]
[1776910695926,42.1,78188.48,0.0,-0.31521,0.00014,21.7532]
[1776910695936,42.1,78188.48,0.0,-0.31521,0.00014,21.7532]
[1776910696011,42.1,78188.48,0.0,-0.31521,0.00014,21.7532]
[1776910696031,42.1,78188.48,0.0,-0.31521,0.00014,21.7532]
[1776910696517,42.1,78192.92,0.0,-0.31459,0.00014,21.73613]
[1776910697011,42.1,78192.92,0.0,-0.31459,0.00014,21.73613]
[1776910697754,42.1,78198.99,0.0,-0.31375,0.00014,21.71281]
[1776910697762,42.1,78198.99,0.0,-0.31375,0.00014,21.71281]
[1776910697765,42.1,78198.99,0.0,-0.31375,0.00014,21.71281]
[1776910698097,42.1,78199.97,0.0,-0.31361,0.00014,21.70886]
[1776910699378,42.1,78199.97,0.0,-0.31361,0.00014,21.70886]
[1776910699438,42.1,78199.97,0.0,-0.31361,0.00014,21.70886]
[1776910700255,42.1,78198.27,0.0,-0.31384,0.00014,21.71513]
[1776910700490,42.09,78190.74,0.0,-0.31487,0.00014,21.74352]
[1776910704431,42.09,78186.1,0.0,-0.31549,0.00014,21.76069]
[1776910704601,42.09,78185.52,0.0,-0.31556,0.00014,21.76248]
[1776910705219,42.09,78185.52,0.0,-0.31556,0.00014,21.76248]
[1776910705242,42.09,78185.52,0.0,-0.31556,0.00014,21.76248]
[1776910705342,42.09,78185.52,0.0,-0.31556,0.00014,21.76248]
[1776910705409,42.08,78189.39,0.0,-0.31502,0.00014,21.74764]
[1776910706266,42.08,78189.39,0.0,-0.31502,0.00014,21.74764]
[1776910706355,42.08,78189.34,0.0,-0.31501,0.00014,21.74745]
[1776910709587,42.08,78187.98,0.0,-0.31519,0.00014,21.75222]
[1776910710305,42.08,78187.98,0.0,-0.31519,0.00014,21.75222]
[1776910710355,42.08,78187.98,0.0,-0.31519,0.00014,21.75222]
[1776910710405,42.08,78187.98,0.0,-0.31519,0.00014,21.75222]
[1776910710433,42.08,78192.3,0.0,-0.31458,0.00014,21.73565]
[1776910712267,42.07,78199.16,0.0,-0.3136,0.00014,21.70509]
[1776910713006,42.07,78199.16,0.0,-0.3136,0.00014,21.70509]
[1776910714207,42.07,78198.22,0.0,-0.31373,0.00014,21.70852]
[1776910715408,42.07,78199.13,0.0,-0.3136,0.00014,21.70489]
[1776910716111,42.07,78197.64,0.0,-0.3138,0.00014,21.71041]
[1776910716466,42.07,78197.74,0.0,-0.31378,0.00014,21.70988]
[1776910718614,42.06,78191.82,0.0,-0.31458,0.00014,21.73209]
[1776910719149,42.06,78191.82,0.0,-0.31458,0.00014,21.73209]
[1776910720050,42.06,78191.82,0.0,-0.31458,0.00014,21.73192]
[1776910720086,42.06,78191.82,0.0,-0.31458,0.00014,21.73192]
[1776910720096,42.06,78183.05,0.0,-0.31578,0.00014,21.76496]
[1776910721946,42.06,78174.94,0.0,-0.31689,0.00014,21.79527]
[1776910722820,42.06,78174.94,0.0,-0.31689,0.00014,21.79527]
[1776910722876,42.06,78174.94,0.0,-0.31689,0.00014,21.79527]
[1776910722977,42.06,78174.64,0.0,-0.31693,0.00014,21.79633]
[1776910723610,42.06,78174.64,0.0,-0.31693,0.00014,21.79633]
[1776910723756,42.06,78174.64,0.0,-0.31693,0.00014,21.79633]
[1776910724500,42.06,78174.64,0.0,-0.31693,0.00014,21.79633]
[1776910724521,42.06,78174.64,0.0,-0.31693,0.00014,21.79633]
[1776910724541,42.06,78174.64,0.0,-0.31693,0.00014,21.79633]
[1776910727042,42.06,78175.4,0.0,-0.31682,0.00014,21.79323]
[1776910728042,42.06,78177.01,0.0,-0.3166,0.00014,21.78711]
[1776910728274,42.06,78177.01,0.0,-0.3166,0.00014,21.78711]
[1776910728555,42.06,78180.35,0.0,-0.31613,0.00014,21.77441]
[1776910728561,42.06,78180.35,0.0,-0.31613,0.00014,21.77441]
[1776910729106,42.05,78179.0,0.0,-0.31631,0.00014,21.77926]
[1776910734391,42.05,78178.49,0.0,-0.31636,0.00014,21.78058]
[1776910738670,42.04,78182.83,0.0,-0.31572,0.00014,21.76307]
[1776910738740,42.04,78182.83,0.0,-0.31572,0.00014,21.76307]
[1776910739078,42.04,78186.27,0.0,-0.31524,0.00014,21.74983]
[1776910740672,42.03,78187.63,0.0,-0.31504,0.00014,21.74444]
[1776910740709,42.03,78187.63,0.0,-0.31504,0.00014,21.74444]
[1776910742290,42.03,78192.58,0.0,-0.31435,0.00014,21.72541]
[1776910742298,42.03,78192.58,0.0,-0.31435,0.00014,21.72541]
[1776910742363,42.03,78192.58,0.0,-0.31435,0.00014,21.72541]
[1776910743598,42.03,78201.82,0.0,-0.31306,0.00014,21.68967]
[1776910743661,42.03,78201.82,0.0,-0.31306,0.00014,21.68967]
[1776910744770,42.03,78201.77,0.0,-0.31306,0.00014,21.68966]
[1776910745501,42.03,78201.77,0.0,-0.31306,0.00014,21.68966]
[1776910745508,42.02,78201.94,0.0,-0.31303,0.00014,21.6888]
[1776910746540,42.02,78201.94,0.0,-0.31303,0.00014,21.6888]
[1776910751776,42.01,78204.19,0.0,-0.31268,0.00014,21.679]
[1776910754811,42.01,78206.46,0.0,-0.31235,0.00014,21.66972]
[1776910754934,42.01,78202.5,0.0,-0.31289,0.00014,21.68475]
[1776910760494,42.0,78200.19,0.0,-0.31318,0.00014,21.69285]
[1776910760583,42.0,78206.56,0.0,-0.3123,0.00014,21.6682]
[1776910760975,42.0,78206.56,0.0,-0.3123,0.00014,21.6682]
[1776910761049,42.0,78213.9,0.0,-0.31128,0.00014,21.63971]
[1776910764338,41.99,78212.08,0.0,-0.31152,0.00014,21.64642]
[1776910764413,41.99,78204.16,0.0,-0.31261,0.00014,21.6768]
[1776910765763,41.99,78202.33,0.0,-0.31285,0.00014,21.68368]
[1776910765838,41.99,78202.33,0.0,-0.31285,0.00014,21.68368]
[1776910765979,41.99,78202.33,0.0,-0.31285,0.00014,21.68368]
[1776910767046,41.99,78199.4,0.0,-0.31325,0.00014,21.69474]
[1776910767096,41.99,78191.09,0.0,-0.31439,0.00014,21.7263]
[1776910770066,41.99,78190.25,0.0,-0.3145,0.00014,21.72911]
[1776910770138,41.99,78190.25,0.0,-0.3145,0.00014,21.72911]
[1776910770171,41.98,78189.89,0.0,-0.31454,0.00014,21.73027]
[1776910771100,41.98,78189.89,0.0,-0.31454,0.00014,21.73027]
[1776910771187,41.98,78189.88,0.0,-0.31451,0.00014,21.72599]
[1776910773125,41.98,78189.88,0.0,-0.3145,0.00014,21.72579]
[1776910773188,41.98,78189.88,0.0,-0.3145,0.00014,21.72579]
[1776910773561,41.98,78189.88,0.0,-0.3145,0.00014,21.72579]
[1776910773636,41.98,78186.97,0.0,-0.3149,0.00014,21.73665]
[1776910773809,41.98,78186.97,0.0,-0.3149,0.00014,21.73665]
[1776910773844,41.98,78186.97,0.0,-0.3149,0.00014,21.73665]
[1776910774376,41.98,78186.97,0.0,-0.3149,0.00014,21.73665]
[1776910775182,41.98,78185.92,0.0,-0.31504,0.00014,21.74043]
[1776910775264,41.97,78185.46,0.0,-0.31509,0.00014,21.74196]
[1776910777215,41.97,78185.46,0.0,-0.31508,0.00014,21.74175]
[1776910777271,41.97,78185.78,0.0,-0.31503,0.00014,21.74031]
[1776910779208,41.97,78185.78,0.0,-0.31503,0.00014,21.7401]
[1776910779310,41.97,78186.3,0.0,-0.31495,0.00014,21.73791]
[1776910781253,41.96,78185.49,0.0,-0.31505,0.00014,21.74077]
[1776910781606,41.96,78186.32,0.0,-0.31493,0.00014,21.73741]
[1776910781645,41.96,78186.32,0.0,-0.31493,0.00014,21.73741]
[1776910781735,41.96,78186.32,0.0,-0.31493,0.00014,21.73741]
[1776910783240,41.96,78186.32,0.0,-0.31492,0.00014,21.73719]
[1776910784321,41.96,78183.15,0.0,-0.31535,0.00014,21.74902]
[1776910784363,41.96,78183.15,0.0,-0.31535,0.00014,21.74902]
[1776910789697,41.95,78185.7,0.0,-0.31496,0.00014,21.73804]
[1776910792852,41.94,78186.73,0.0,-0.31479,0.00014,21.7335]
[1776910793253,41.94,78197.52,0.0,-0.31329,0.00014,21.69207]
[1776910794256,41.94,78197.52,0.0,-0.31329,0.00014,21.69207]
[1776910794288,41.94,78197.52,0.0,-0.31329,0.00014,21.69207]
[1776910795396,41.94,78201.46,0.0,-0.31274,0.00014,21.67675]
[1776910795543,41.94,78201.46,0.0,-0.31274,0.00014,21.67675]
[1776910795580,41.94,78201.46,0.0,-0.31274,0.00014,21.67675]
[1776910795696,41.94,78201.46,0.0,-0.31274,0.00014,21.67658]
[1776910795894,41.94,78201.46,0.0,-0.31274,0.00014,21.67658]
[1776910796028,41.94,78201.46,0.0,-0.31274,0.00014,21.67658]
[1776910796526,41.94,78201.46,0.0,-0.31274,0.00014,21.67658]
[1776910796589,41.94,78146.67,0.0,-0.32033,0.00014,21.8832]
[1776910796971,41.94,78146.67,0.0,-0.32033,0.00014,21.8832]
[1776910797523,41.94,78146.67,0.0,-0.32033,0.00014,21.8832]
[1776910797544,41.94,78146.67,0.0,-0.32033,0.00014,21.8832]
[1776910797522,41.93,78121.54,0.0,-0.32384,0.00014,21.97521]
[1776910797638,41.93,78121.54,0.0,-0.32384,0.00014,21.97521]
[1776910798405,41.93,78121.54,0.0,-0.32384,0.00014,21.97521]
[1776910798494,41.93,78121.54,0.0,-0.32384,0.00014,21.97521]
[1776910798581,41.93,78121.54,0.0,-0.32384,0.00014,21.97521]
[1776910798609,41.93,78106.78,0.0,-0.32591,0.00014,22.02857]
[1776910799377,41.93,78106.78,0.0,-0.32591,0.00014,22.02857]
[1776910799417,41.93,78106.78,0.0,-0.32591,0.00014,22.02857]
[1776910799454,41.93,78100.22,0.0,-0.32683,0.00014,22.05208]
[1776910800441,41.93,78100.22,0.0,-0.32683,0.00014,22.05208]
[1776910800527,41.93,78100.22,0.0,-0.32683,0.00014,22.05208]
[1776910801762,41.93,78098.99,0.0,-0.327,0.00014,22.05634]
[1776910803927,41.93,78098.97,0.0,-0.327,0.00014,22.05624]
[1776910804448,41.93,78098.97,0.0,-0.327,0.00014,22.05624]
[1776910805660,41.93,78101.36,0.0,-0.32666,0.00014,22.04751]
[1776910805712,41.93,78101.36,0.0,-0.32666,0.00014,22.04751]
[1776910805992,41.93,78101.36,0.0,-0.32666,0.00014,22.04751]
[1776910806078,41.93,78101.36,0.0,-0.32666,0.00014,22.04751]
[1776910806269,41.93,78101.36,0.0,-0.32666,0.00014,22.04751]
[1776910806351,41.93,78101.36,0.0,-0.32666,0.00014,22.04751]
[1776910806459,41.93,78101.36,0.0,-0.32666,0.00014,22.04751]
[1776910806534,41.93,78117.29,0.0,-0.32442,0.00014,21.99003]
[1776910807134,41.93,78117.29,0.0,-0.32442,0.00014,21.99003]
[1776910807144,41.93,78117.29,0.0,-0.32442,0.00014,21.99003]
[1776910807220,41.93,78117.29,0.0,-0.32442,0.00014,21.99003]
[1776910807299,41.93,78117.29,0.0,-0.32441,0.00014,21.98998]
[1776910808140,41.93,78117.29,0.0,-0.32441,0.00014,21.98998]
[1776910808459,41.93,78117.29,0.0,-0.32441,0.00014,21.98998]
[1776910808532,41.93,78142.9,0.0,-0.32083,0.00014,21.89618]
[1776910809703,41.93,78142.9,0.0,-0.32082,0.00014,21.89614]
[1776910810405,41.93,78142.9,0.0,-0.32082,0.00014,21.89614]
[1776910810485,41.93,78142.9,0.0,-0.32082,0.00014,21.89614]
[1776910810563,41.93,78142.9,0.0,-0.32082,0.00014,21.89614]
[1776910810614,41.93,78142.65,0.0,-0.32086,0.00014,21.89705]
[1776910811279,41.93,78142.65,0.0,-0.32086,0.00014,21.89705]
[1776910813086,41.93,78142.13,0.0,-0.32093,0.00014,21.89895]
[1776910813127,41.93,78142.13,0.0,-0.32093,0.00014,21.89895]
[1776910813311,41.93,78142.13,0.0,-0.32093,0.00014,21.89895]
[1776910813467,41.93,78142.13,0.0,-0.32093,0.00014,21.89895]
[1776910813474,41.93,78142.13,0.0,-0.32093,0.00014,21.89895]
[1776910813478,41.93,78142.13,0.0,-0.32093,0.00014,21.89895]
[1776910813546,41.93,78142.13,0.0,-0.32093,0.00014,21.89895]
[1776910813773,41.93,78138.62,0.0,-0.32142,0.00014,21.91187]
[1776910814991,41.93,78138.62,0.0,-0.32142,0.00014,21.91187]
[1776910815040,41.93,78138.62,0.0,-0.32142,0.00014,21.91187]
[1776910816575,41.92,78136.82,0.0,-0.32167,0.00014,21.91847]
[1776910816605,41.92,78136.82,0.0,-0.32167,0.00014,21.91847]
[1776910816634,41.92,78136.82,0.0,-0.32167,0.00014,21.91847]
[1776910817735,41.92,78137.46,0.0,-0.32158,0.00014,21.91606]
[1776910818380,41.92,78146.34,0.0,-0.32033,0.00014,21.88313]
[1776910819152,41.92,78146.34,0.0,-0.32033,0.00014,21.88313]
[1776910819797,41.92,78146.02,0.0,-0.32037,0.00014,21.88418]
[1776910821410,41.92,78142.17,0.0,-0.32091,0.00014,21.89829]
[1776910821433,41.92,78142.17,0.0,-0.32091,0.00014,21.89829]
[1776910821637,41.92,78142.77,0.0,-0.32082,0.00014,21.89593]
[1776910824910,41.92,78143.04,0.0,-0.32077,0.00014,21.8945]
[1776910824977,41.92,78143.04,0.0,-0.32077,0.00014,21.8945]
[1776910825429,41.91,78144.67,0.0,-0.32053,0.00014,21.88832]
[1776910825825,41.91,78144.67,0.0,-0.32053,0.00014,21.88832]
[1776910826333,41.91,78144.67,0.0,-0.32053,0.00014,21.88832]
[1776910826435,41.91,78153.86,0.0,-0.31925,0.00014,21.85406]
[1776910827390,41.91,78153.86,0.0,-0.31925,0.00014,21.85406]
[1776910827434,41.91,78153.86,0.0,-0.31925,0.00014,21.85406]
[1776910827446,41.91,78153.86,0.0,-0.31925,0.00014,21.85406]
[1776910827518,41.91,78153.86,0.0,-0.31925,0.00014,21.85406]
[1776910827604,41.91,78153.86,0.0,-0.31925,0.00014,21.85406]
[1776910827619,41.91,78153.86,0.0,-0.31925,0.00014,21.85406]
[1776910827561,41.91,78161.82,0.0,-0.31813,0.00014,21.82421]
[1776910827741,41.91,78161.82,0.0,-0.31813,0.00014,21.82421]
[1776910827861,41.91,78161.82,0.0,-0.31813,0.00014,21.82421]
[1776910828108,41.91,78161.82,0.0,-0.31813,0.00014,21.82421]
[1776910828449,41.91,78161.82,0.0,-0.31813,0.00014,21.82411]
[1776910829143,41.91,78161.82,0.0,-0.31813,0.00014,21.82411]
[1776910829388,41.91,78161.82,0.0,-0.31813,0.00014,21.82411]
[1776910829432,41.91,78161.82,0.0,-0.31813,0.00014,21.82411]
[1776910829460,41.91,78161.82,0.0,-0.31813,0.00014,21.82411]
[1776910829647,41.91,78161.82,0.0,-0.31813,0.00014,21.82411]
[1776910829469,41.91,78172.14,0.0,-0.31669,0.00014,21.7852]
[1776910830261,41.91,78172.14,0.0,-0.31669,0.00014,21.7852]
[1776910830296,41.91,78172.14,0.0,-0.31669,0.00014,21.7852]
[1776910830524,41.91,78172.14,0.0,-0.31669,0.00014,21.7852]
[1776910830544,41.91,78175.68,0.0,-0.3162,0.00014,21.77174]
[1776910830916,41.91,78175.68,0.0,-0.3162,0.00014,21.77174]
[1776910831091,41.91,78175.68,0.0,-0.3162,0.00014,21.77174]
[1776910831446,41.91,78175.68,0.0,-0.3162,0.00014,21.77174]
[1776910832063,41.91,78175.68,0.0,-0.31616,0.00014,21.76736]
[1776910832104,41.91,78175.68,0.0,-0.31616,0.00014,21.76736]
[1776910832146,41.91,78175.68,0.0,-0.31616,0.00014,21.76736]
[1776910832477,41.91,78172.0,0.0,-0.31667,0.00014,21.7812]
[1776910833954,41.9,78168.81,0.0,-0.31711,0.00014,21.79309]
[1776910836048,41.9,78174.17,0.0,-0.31636,0.00014,21.7727]
[1776910836506,41.9,78173.92,0.0,-0.31639,0.00014,21.77357]
[1776910838835,41.9,78176.57,0.0,-0.31602,0.00014,21.7634]
[1776910838993,41.9,78176.57,0.0,-0.31602,0.00014,21.7634]
[1776910839528,41.9,78177.06,0.0,-0.31595,0.00014,21.76147]
[1776910839693,41.9,78177.06,0.0,-0.31595,0.00014,21.76147]
[1776910839723,41.9,78177.06,0.0,-0.31595,0.00014,21.76147]
[1776910839988,41.9,78177.06,0.0,-0.31595,0.00014,21.76147]
[1776910840534,41.9,78180.97,0.0,-0.31541,0.00014,21.74657]
[1776910843556,41.9,78171.14,0.0,-0.31676,0.00014,21.78359]
[1776910845728,41.9,78177.9,0.0,-0.31582,0.00014,21.75784]
[1776910846072,41.9,78177.9,0.0,-0.31582,0.00014,21.75784]
[1776910846093,41.9,78177.9,0.0,-0.31582,0.00014,21.75784]
[1776910851149,41.89,78181.11,0.0,-0.31536,0.00014,21.7453]
[1776910853949,41.89,78181.58,0.0,-0.31529,0.00014,21.74331]
[1776910854655,41.89,78188.64,0.0,-0.31431,0.00014,21.71633]
[1776910859670,41.89,78190.29,0.0,-0.31407,0.00014,21.7098]
[1776910861238,41.89,78190.42,0.0,-0.31405,0.00014,21.70926]
[1776910862639,41.89,78188.82,0.0,-0.31427,0.00014,21.71533]
[1776910867626,41.89,78195.97,0.0,-0.31328,0.00014,21.68772]
[1776910870549,41.88,78189.19,0.0,-0.31421,0.00014,21.71359]
[1776910870614,41.88,78189.19,0.0,-0.31421,0.00014,21.71359]
[1776910871132,41.88,78187.4,0.0,-0.31446,0.00014,21.72038]
[1776910871154,41.88,78187.4,0.0,-0.31446,0.00014,21.72038]
[1776910871279,41.88,78187.4,0.0,-0.31446,0.00014,21.72038]
[1776910871333,41.88,78187.4,0.0,-0.31446,0.00014,21.72038]
[1776910871462,41.88,78187.4,0.0,-0.31446,0.00014,21.72038]
[1776910871551,41.88,78187.4,0.0,-0.31446,0.00014,21.72038]
[1776910871645,41.88,78187.4,0.0,-0.31446,0.00014,21.72038]
[1776910871626,41.88,78194.48,0.0,-0.31347,0.00014,21.69323]
[1776910872773,41.88,78206.41,0.0,-0.31183,0.00014,21.64727]
[1776910874491,41.88,78206.41,0.0,-0.31183,0.00014,21.64727]
[1776910874528,41.88,78209.0,0.0,-0.31147,0.00014,21.63727]
[1776910875409,41.88,78209.0,0.0,-0.31147,0.00014,21.63727]
[1776910875516,41.88,78209.0,0.0,-0.31147,0.00014,21.63727]
[1776910875524,41.88,78209.0,0.0,-0.31147,0.00014,21.63727]
[1776910875649,41.88,78209.0,0.0,-0.31147,0.00014,21.63727]
[1776910875684,41.88,78209.0,0.0,-0.31147,0.00014,21.63727]
[1776910876454,41.88,78209.36,0.0,-0.31142,0.00014,21.63591]
[1776910876487,41.88,78217.84,0.0,-0.31025,0.00014,21.60284]
[1776910878339,41.88,78217.84,0.0,-0.31025,0.00014,21.60284]
[1776910878491,41.88,78218.31,0.0,-0.31018,0.00014,21.60087]
[1776910880585,41.88,78212.19,0.0,-0.31102,0.00014,21.62453]
[1776910880642,41.88,78204.27,0.0,-0.31211,0.00014,21.65505]
[1776910882809,41.88,78201.06,0.0,-0.31254,0.00014,21.66709]
[1776910886602,41.87,78199.57,0.0,-0.31272,0.00014,21.67225]
[1776910886672,41.87,78199.57,0.0,-0.31272,0.00014,21.67225]
[1776910887102,41.87,78201.37,0.0,-0.31247,0.00014,21.66512]
[1776910887208,41.87,78201.37,0.0,-0.31247,0.00014,21.66512]
[1776910888643,41.87,78202.61,0.0,-0.31229,0.00014,21.66014]
[1776910888651,41.87,78195.6,0.0,-0.31325,0.00014,21.68695]
[1776910888734,41.87,78195.6,0.0,-0.31325,0.00014,21.68695]
[1776910888915,41.87,78195.6,0.0,-0.31325,0.00014,21.68695]
[1776910892181,41.86,78190.33,0.0,-0.31394,0.00014,21.70263]
[1776910892246,41.86,78190.33,0.0,-0.31394,0.00014,21.70263]
[1776910892276,41.86,78190.33,0.0,-0.31394,0.00014,21.70263]
[1776910893921,41.86,78198.77,0.0,-0.31277,0.00014,21.66994]
[1776910895085,41.86,78198.77,0.0,-0.31277,0.00014,21.66994]
[1776910895353,41.86,78198.77,0.0,-0.31277,0.00014,21.66994]
[1776910896128,41.86,78199.26,0.0,-0.31269,0.00014,21.66782]
[1776910896758,41.86,78205.08,0.0,-0.31188,0.00014,21.64525]
[1776910897592,41.86,78205.08,0.0,-0.31188,0.00014,21.64525]
[1776910897694,41.86,78207.19,0.0,-0.31159,0.00014,21.6369]
[1776910900459,41.85,78206.44,0.0,-0.31168,0.00014,21.63949]
[1776910906420,41.85,78201.91,0.0,-0.31228,0.00014,21.65619]
[1776910907806,41.84,78194.28,0.0,-0.31332,0.00014,21.68531]
[1776910908851,41.84,78194.28,0.0,-0.31332,0.00014,21.68516]
[1776910908935,41.84,78194.28,0.0,-0.31332,0.00014,21.68516]
[1776910909119,41.84,78194.28,0.0,-0.31332,0.00014,21.68516]
[1776910909628,41.84,78194.28,0.0,-0.31332,0.00014,21.68516]
[1776910909637,41.84,78192.03,0.0,-0.31362,0.00014,21.69364]
[1776910909810,41.84,78192.03,0.0,-0.31362,0.00014,21.69364]
[1776910910132,41.84,78192.03,0.0,-0.31362,0.00014,21.69364]
[1776910910209,41.84,78192.03,0.0,-0.31362,0.00014,21.69364]
[1776910910627,41.84,78192.03,0.0,-0.31362,0.00014,21.69364]
[1776910910665,41.84,78192.03,0.0,-0.31362,0.00014,21.69364]
[1776910910741,41.84,78192.03,0.0,-0.31362,0.00014,21.69364]
[1776910910773,41.84,78185.24,0.0,-0.31456,0.00014,21.71947]
[1776910910779,41.84,78185.24,0.0,-0.31456,0.00014,21.71947]
[1776910910781,41.84,78185.24,0.0,-0.31456,0.00014,21.71947]
[1776910911338,41.84,78183.46,0.0,-0.3148,0.00014,21.7261]
[1776910912026,41.84,78183.46,0.0,-0.3148,0.00014,21.7261]
[1776910912063,41.84,78183.46,0.0,-0.3148,0.00014,21.7261]
[1776910912475,41.84,78183.46,0.0,-0.3148,0.00014,21.7261]
[1776910912537,41.84,78183.46,0.0,-0.3148,0.00014,21.7261]
[1776910913317,41.84,78182.92,0.0,-0.31487,0.00014,21.72797]
[1776910913435,41.84,78182.92,0.0,-0.31487,0.00014,21.72797]
[1776910914965,41.83,78183.91,0.0,-0.31472,0.00014,21.72381]
[1776910915595,41.83,78186.02,0.0,-0.31443,0.00014,21.71573]
[1776910916071,41.83,78186.02,0.0,-0.31443,0.00014,21.71573]
[1776910916226,41.83,78188.84,0.0,-0.31403,0.00014,21.70492]
[1776910920695,41.83,78182.57,0.0,-0.3149,0.00014,21.7289]
[1776910920731,41.83,78183.14,0.0,-0.31483,0.00014,21.72672]
[1776910921226,41.83,78183.14,0.0,-0.31483,0.00014,21.72672]
[1776910921540,41.83,78174.06,0.0,-0.31609,0.00014,21.76125]
[1776910923063,41.83,78174.06,0.0,-0.31609,0.00014,21.76124]
[1776910923108,41.83,78174.06,0.0,-0.31609,0.00014,21.76124]
[1776910926775,41.83,78168.03,0.0,-0.31692,0.00014,21.78386]
[1776910927421,41.83,78176.44,0.0,-0.31575,0.00014,21.75194]
[1776910928429,41.83,78176.44,0.0,-0.31575,0.00014,21.75194]
[1776910928973,41.83,78179.59,0.0,-0.31531,0.00014,21.7399]
[1776910929061,41.83,78179.59,0.0,-0.31531,0.00014,21.7399]
[1776910929431,41.83,78179.59,0.0,-0.31531,0.00014,21.7399]
[1776910929441,41.83,78179.59,0.0,-0.31531,0.00014,21.7399]
[1776910929511,41.83,78179.59,0.0,-0.31531,0.00014,21.7399]
[1776910929710,41.83,78176.15,0.0,-0.31578,0.00014,21.75295]
[1776910929876,41.83,78176.15,0.0,-0.31578,0.00014,21.75295]
[1776910930175,41.83,78176.15,0.0,-0.31579,0.00014,21.75309]
[1776910931643,41.83,78176.15,0.0,-0.31579,0.00014,21.75309]
[1776910931725,41.83,78176.15,0.0,-0.31579,0.00014,21.75309]
[1776910931751,41.83,78176.15,0.0,-0.31579,0.00014,21.75309]
[1776910931741,41.83,78154.0,0.0,-0.31887,0.00014,21.83658]
[1776910931876,41.83,78154.0,0.0,-0.31887,0.00014,21.83658]
[1776910931930,41.83,78154.0,0.0,-0.31887,0.00014,21.83658]
[1776910932099,41.83,78154.0,0.0,-0.31887,0.00014,21.83658]
[1776910932318,41.83,78154.0,0.0,-0.31887,0.00014,21.83658]
[1776910932325,41.83,78154.0,0.0,-0.31887,0.00014,21.83658]
[1776910932350,41.83,78154.0,0.0,-0.31887,0.00014,21.83658]
[1776910932658,41.83,78154.0,0.0,-0.31887,0.00014,21.83658]
[1776910932755,41.83,78152.82,0.0,-0.31904,0.00014,21.84108]
[1776910932951,41.83,78152.82,0.0,-0.31904,0.00014,21.84108]
[1776910933006,41.83,78152.82,0.0,-0.31904,0.00014,21.84108]
[1776910933148,41.83,78152.82,0.0,-0.31904,0.00014,21.84108]
[1776910933159,41.83,78152.82,0.0,-0.31904,0.00014,21.84108]
[1776910933352,41.83,78152.48,0.0,-0.31909,0.00014,21.84244]
[1776910934365,41.83,78152.48,0.0,-0.31909,0.00014,21.84244]
[1776910934438,41.83,78152.48,0.0,-0.31909,0.00014,21.84244]
[1776910934517,41.83,78152.48,0.0,-0.31909,0.00014,21.84244]
[1776910935279,41.83,78151.48,0.0,-0.31923,0.00014,21.84626]
[1776910935308,41.83,78151.48,0.0,-0.31923,0.00014,21.84626]
[1776910935355,41.83,78151.48,0.0,-0.31923,0.00014,21.84626]
[1776910935373,41.83,78151.48,0.0,-0.31923,0.00014,21.84626]
[1776910935404,41.83,78151.48,0.0,-0.31923,0.00014,21.84626]
[1776910935435,41.83,78151.48,0.0,-0.31923,0.00014,21.84626]
[1776910935463,41.83,78151.48,0.0,-0.31923,0.00014,21.84626]
[1776910935493,41.83,78151.48,0.0,-0.31923,0.00014,21.84626]
[1776910935611,41.83,78151.48,0.0,-0.31923,0.00014,21.84626]
[1776910935868,41.83,78157.68,0.0,-0.31837,0.00014,21.82314]
[1776910936517,41.83,78157.68,0.0,-0.31837,0.00014,21.82314]
[1776910936547,41.83,78157.68,0.0,-0.31837,0.00014,21.82314]
[1776910936554,41.83,78157.68,0.0,-0.31837,0.00014,21.82314]
[1776910936616,41.83,78166.08,0.0,-0.3172,0.00014,21.79157]
[1776910937243,41.83,78166.08,0.0,-0.3172,0.00014,21.79157]
[1776910937539,41.83,78170.44,0.0,-0.31659,0.00014,21.775]
[1776910939229,41.83,78167.77,0.0,-0.31696,0.00014,21.78502]
[1776910939449,41.83,78164.88,0.0,-0.31736,0.00014,21.7959]
[1776910940423,41.83,78164.88,0.0,-0.31736,0.00014,21.7959]
[1776910941243,41.83,78165.07,0.0,-0.31733,0.00014,21.79512]
[1776910941646,41.83,78165.07,0.0,-0.31733,0.00014,21.79512]
[1776910941715,41.83,78165.07,0.0,-0.31733,0.00014,21.79512]
[1776910942076,41.83,78169.16,0.0,-0.31676,0.00014,21.7796]
[1776910942387,41.83,78169.16,0.0,-0.31676,0.00014,21.7796]
[1776910942396,41.83,78169.16,0.0,-0.31676,0.00014,21.7796]
[1776910942428,41.83,78169.16,0.0,-0.31676,0.00014,21.7796]
[1776910942455,41.83,78169.16,0.0,-0.31676,0.00014,21.7796]
[1776910942512,41.83,78169.16,0.0,-0.31676,0.00014,21.7796]
[1776910942542,41.83,78169.16,0.0,-0.31676,0.00014,21.7796]
[1776910942573,41.83,78174.86,0.0,-0.31597,0.00014,21.75793]
[1776910943187,41.83,78174.86,0.0,-0.31597,0.00014,21.75793]
[1776910943239,41.83,78174.86,0.0,-0.31597,0.00014,21.75793]
[1776910943257,41.83,78174.86,0.0,-0.31597,0.00014,21.75793]
[1776910943333,41.83,78174.86,0.0,-0.31597,0.00014,21.75793]
[1776910943741,41.83,78190.4,0.0,-0.31381,0.00014,21.69858]
[1776910944336,41.83,78190.4,0.0,-0.31381,0.00014,21.69858]
[1776910944352,41.83,78190.4,0.0,-0.31381,0.00014,21.69858]
[1776910944356,41.83,78190.4,0.0,-0.31381,0.00014,21.69858]
[1776910944398,41.83,78190.4,0.0,-0.31381,0.00014,21.69858]
[1776910944448,41.83,78197.41,0.0,-0.31283,0.00014,21.67158]
[1776910945178,41.83,78197.41,0.0,-0.31283,0.00014,21.67158]
[1776910945319,41.83,78197.41,0.0,-0.31283,0.00014,21.67158]
[1776910945645,41.83,78199.16,0.0,-0.31259,0.00014,21.66484]
[1776910951006,41.83,78197.65,0.0,-0.31281,0.00014,21.67085]
[1776910952214,41.83,78202.22,0.0,-0.31215,0.00014,21.64912]
[1776910953025,41.83,78204.48,0.0,-0.31184,0.00014,21.64042]
[1776910953617,41.83,78204.48,0.0,-0.31184,0.00014,21.64042]
[1776910955449,41.83,78202.55,0.0,-0.31211,0.00014,21.64802]
[1776910955686,41.83,78202.55,0.0,-0.31211,0.00014,21.64808]
[1776910958580,41.83,78191.32,0.0,-0.31367,0.00014,21.69151]
[1776910959532,41.83,78191.32,0.0,-0.31367,0.00014,21.69151]
[1776910959597,41.83,78189.91,0.0,-0.31387,0.00014,21.69696]
[1776910963309,41.84,78185.63,0.0,-0.31447,0.00014,21.71341]
[1776910963530,41.84,78170.91,0.0,-0.31651,0.00014,21.7694]
[1776910964174,41.84,78170.91,0.0,-0.31651,0.00014,21.7694]
[1776910964237,41.84,78170.91,0.0,-0.31651,0.00014,21.7694]
[1776910964275,41.84,78170.91,0.0,-0.31651,0.00014,21.7694]
[1776910964315,41.84,78170.91,0.0,-0.31651,0.00014,21.7694]
[1776910964506,41.84,78163.19,0.0,-0.31759,0.00014,21.79854]
[1776910964911,41.84,78163.19,0.0,-0.31759,0.00014,21.79854]
[1776910965155,41.84,78163.19,0.0,-0.31759,0.00014,21.79854]
[1776910965666,41.84,78163.19,0.0,-0.31759,0.00014,21.79854]
[1776910965737,41.84,78161.73,0.0,-0.31779,0.00014,21.80399]
[1776910967663,41.83,78163.22,0.0,-0.31758,0.00014,21.79832]
[1776910967717,41.83,78163.22,0.0,-0.31758,0.00014,21.79832]
[1776910969591,41.84,78164.54,0.0,-0.3174,0.00014,21.7936]
[1776910969690,41.84,78166.97,0.0,-0.31707,0.00014,21.78456]
[1776910975798,41.84,78169.55,0.0,-0.31673,0.00014,21.77549]
[1776910980530,41.85,78160.69,0.0,-0.31799,0.00014,21.80944]
[1776910981837,41.85,78157.6,0.0,-0.31842,0.00014,21.82113]
[1776910981867,41.85,78157.6,0.0,-0.31842,0.00014,21.82113]
[1776910982543,41.85,78157.6,0.0,-0.31842,0.00014,21.82123]
[1776910985684,41.85,78148.98,0.0,-0.31964,0.00014,21.85368]
[1776910985879,41.85,78148.98,0.0,-0.31964,0.00014,21.85368]
[1776910985937,41.85,78148.98,0.0,-0.31964,0.00014,21.85368]
[1776910986166,41.85,78148.98,0.0,-0.31964,0.00014,21.85368]
[1776910987556,41.85,78148.98,0.0,-0.31964,0.00014,21.85375]
[1776910987793,41.85,78148.98,0.0,-0.31964,0.00014,21.85375]
[1776910987684,41.85,78150.5,0.0,-0.31943,0.00014,21.84815]
[1776910987988,41.85,78150.5,0.0,-0.31943,0.00014,21.84815]
[1776910988585,41.86,78150.5,0.0,-0.31943,0.00014,21.84821]
[1776910989642,41.86,78150.5,0.0,-0.31943,0.00014,21.84821]
[1776910989664,41.86,78141.82,0.0,-0.32065,0.00014,21.88053]
[1776910989931,41.86,78141.82,0.0,-0.32065,0.00014,21.88053]
[1776910990525,41.86,78141.82,0.0,-0.32065,0.00014,21.88053]
[1776910990888,41.86,78140.11,0.0,-0.32089,0.00014,21.8869]
[1776910991110,41.86,78140.11,0.0,-0.32089,0.00014,21.8869]
[1776910991182,41.86,78140.11,0.0,-0.32089,0.00014,21.8869]
[1776910991212,41.86,78140.11,0.0,-0.32089,0.00014,21.8869]
[1776910991608,41.86,78140.11,0.0,-0.32089,0.00014,21.88693]
[1776910992879,41.86,78143.87,0.0,-0.32036,0.00014,21.87304]
[1776910993720,41.86,78143.87,0.0,-0.32036,0.00014,21.87304]
[1776910993813,41.86,78136.82,0.0,-0.32135,0.00014,21.89917]
[1776910993993,41.86,78136.82,0.0,-0.32135,0.00014,21.89917]
[1776910994629,41.86,78136.82,0.0,-0.32135,0.00014,21.89921]
[1776910996642,41.86,78132.11,0.0,-0.32201,0.00014,21.91659]
[1776911001676,41.86,78132.39,0.0,-0.32197,0.00014,21.9156]
[1776911003055,41.86,78130.41,0.0,-0.32225,0.00014,21.92288]
[1776911003126,41.86,78130.41,0.0,-0.32225,0.00014,21.92288]
[1776911003211,41.86,78130.41,0.0,-0.32225,0.00014,21.92288]
[1776911003691,41.86,78137.18,0.0,-0.3213,0.00014,21.89795]
[1776911004068,41.86,78137.18,0.0,-0.3213,0.00014,21.89795]
[1776911004077,41.86,78137.18,0.0,-0.3213,0.00014,21.89795]
[1776911004097,41.86,78137.18,0.0,-0.3213,0.00014,21.89795]
[1776911004595,41.86,78137.18,0.0,-0.3213,0.00014,21.89795]
[1776911004673,41.86,78137.18,0.0,-0.3213,0.00014,21.89795]
[1776911004687,41.86,78137.18,0.0,-0.3213,0.00014,21.89795]
[1776911004720,41.86,78135.19,0.0,-0.32158,0.00014,21.90531]
[1776911005814,41.86,78120.33,0.0,-0.32367,0.00014,21.95981]
[1776911005872,41.86,78120.33,0.0,-0.32367,0.00014,21.95981]
[1776911005951,41.86,78120.33,0.0,-0.32367,0.00014,21.95981]
[1776911006085,41.86,78120.33,0.0,-0.32367,0.00014,21.95981]
[1776911006088,41.86,78120.33,0.0,-0.32367,0.00014,21.95981]
[1776911006244,41.86,78120.33,0.0,-0.32367,0.00014,21.95981]
[1776911006251,41.86,78120.33,0.0,-0.32367,0.00014,21.95981]
[1776911006652,41.86,78120.33,0.0,-0.32367,0.00014,21.95981]
[1776911006662,41.86,78120.33,0.0,-0.32367,0.00014,21.95981]
[1776911006674,41.86,78120.33,0.0,-0.32367,0.00014,21.95981]
[1776911006765,41.86,78117.63,0.0,-0.32405,0.00014,21.96965]
[1776911007613,41.86,78117.63,0.0,-0.32405,0.00014,21.96965]
[1776911007764,41.86,78116.5,0.0,-0.32421,0.00014,21.97373]
[1776911010279,41.86,78117.77,0.0,-0.32403,0.00014,21.9692]
[1776911010482,41.86,78117.77,0.0,-0.32403,0.00014,21.9692]
[1776911010740,41.86,78120.95,0.0,-0.32359,0.00014,21.95775]
[1776911011176,41.86,78120.95,0.0,-0.32359,0.00014,21.95775]
[1776911011252,41.86,78120.95,0.0,-0.32359,0.00014,21.95775]
[1776911012147,41.86,78124.01,0.0,-0.32314,0.00014,21.94266]
[1776911012169,41.86,78124.01,0.0,-0.32314,0.00014,21.94266]
[1776911012837,41.86,78124.02,0.0,-0.32314,0.00014,21.94278]
[1776911012993,41.86,78124.02,0.0,-0.32314,0.00014,21.94278]
[1776911013725,41.86,78124.02,0.0,-0.32314,0.00014,21.94278]
[1776911013762,41.86,78124.02,0.0,-0.32314,0.00014,21.94278]
[1776911014726,41.86,78122.99,0.0,-0.32329,0.00014,21.94652]
[1776911014774,41.86,78114.66,0.0,-0.32446,0.00014,21.97684]
[1776911014967,41.86,78114.66,0.0,-0.32446,0.00014,21.97684]
[1776911015779,41.86,78114.66,0.0,-0.32446,0.00014,21.97682]
[1776911016837,41.86,78103.63,0.0,-0.32601,0.00014,22.01665]
[1776911019877,41.87,78103.59,0.0,-0.32603,0.00014,22.01709]
[1776911020908,41.87,78108.31,0.0,-0.32536,0.00014,22.00018]
[1776911020919,41.87,78108.31,0.0,-0.32536,0.00014,22.00018]
[1776911020970,41.87,78108.31,0.0,-0.32536,0.00014,22.00018]
[1776911021820,41.87,78114.2,0.0,-0.32454,0.00014,21.97897]
[1776911022279,41.87,78114.2,0.0,-0.32454,0.00014,21.97897]
[1776911022293,41.87,78114.2,0.0,-0.32454,0.00014,21.97897]
[1776911022826,41.87,78114.87,0.0,-0.32445,0.00014,21.97668]
[1776911022892,41.87,78114.87,0.0,-0.32445,0.00014,21.97668]
[1776911023728,41.87,78114.87,0.0,-0.32445,0.00014,21.97668]
[1776911024097,41.87,78111.4,0.0,-0.32494,0.00014,21.9894]
[1776911024840,41.87,78109.06,0.0,-0.32528,0.00014,21.99799]
[1776911026318,41.87,78104.76,0.0,-0.32589,0.00014,22.01362]
[1776911026855,41.87,78105.57,0.0,-0.32578,0.00014,22.01081]
[1776911031478,41.88,78103.25,0.0,-0.32612,0.00014,22.01949]
[1776911031580,41.88,78102.05,0.0,-0.32629,0.00014,22.02401]
[1776911032196,41.88,78112.24,0.0,-0.32486,0.00014,21.98736]
[1776911035763,41.88,78112.71,0.0,-0.3248,0.00014,21.9858]
[1776911035816,41.88,78112.71,0.0,-0.3248,0.00014,21.9858]
[1776911035901,41.88,78107.92,0.0,-0.32548,0.00014,22.00337]
[1776911036329,41.88,78107.92,0.0,-0.32548,0.00014,22.00337]
[1776911036515,41.88,78107.92,0.0,-0.32548,0.00014,22.00337]
[1776911036807,41.89,78113.89,0.0,-0.32465,0.00014,21.98191]
[1776911038495,41.89,78115.0,0.0,-0.3245,0.00014,21.97803]
[1776911038698,41.89,78116.46,0.0,-0.3243,0.00014,21.97288]
[1776911038996,41.89,78116.46,0.0,-0.3243,0.00014,21.97288]
[1776911039031,41.89,78116.46,0.0,-0.3243,0.00014,21.97288]
[1776911039187,41.89,78116.46,0.0,-0.3243,0.00014,21.97288]
[1776911039276,41.89,78116.46,0.0,-0.3243,0.00014,21.97288]
[1776911039413,41.89,78119.24,0.0,-0.32391,0.00014,21.96275]
[1776911040236,41.89,78129.94,0.0,-0.32241,0.00014,21.92365]
[1776911041625,41.89,78129.94,0.0,-0.32241,0.00014,21.92365]
[1776911041741,41.89,78129.94,0.0,-0.32241,0.00014,21.92365]
[1776911041831,41.89,78127.15,0.0,-0.3228,0.00014,21.93389]
[1776911042268,41.89,78117.4,0.0,-0.32416,0.00014,21.96943]
[1776911044616,41.89,78117.4,0.0,-0.32416,0.00014,21.96943]
[1776911047336,41.89,78106.61,0.0,-0.32568,0.00014,22.00835]
[1776911055417,41.88,78106.85,0.0,-0.32563,0.00014,22.00706]
[1776911056677,41.88,78108.64,0.0,-0.32537,0.00014,22.00055]
[1776911058389,41.88,78113.27,0.0,-0.32472,0.00014,21.9837]
[1776911058951,41.88,78118.09,0.0,-0.32404,0.00014,21.96616]
[1776911064118,41.88,78121.18,0.0,-0.3236,0.00014,21.9548]
[1776911067230,41.88,78121.53,0.0,-0.32355,0.00014,21.95351]
[1776911068845,41.88,78121.74,0.0,-0.32352,0.00014,21.95273]
[1776911069819,41.88,78121.01,0.0,-0.32362,0.00014,21.95538]
[1776911072913,41.88,78111.07,0.0,-0.325,0.00014,21.98737]
[1776911072955,41.88,78111.07,0.0,-0.325,0.00014,21.98737]
[1776911073181,41.88,78111.07,0.0,-0.325,0.00014,21.98735]
[1776911075411,41.88,78114.06,0.0,-0.32457,0.00014,21.97648]
[1776911075469,41.88,78114.06,0.0,-0.32457,0.00014,21.97648]
[1776911076985,41.88,78114.81,0.0,-0.32447,0.00014,21.97369]
[1776911076991,41.88,78114.81,0.0,-0.32447,0.00014,21.97369]
[1776911077808,41.88,78121.14,0.0,-0.32358,0.00014,21.95064]
[1776911078062,41.88,78121.14,0.0,-0.32358,0.00014,21.95064]
[1776911078135,41.88,78121.14,0.0,-0.32358,0.00014,21.95064]
[1776911078975,41.88,78120.68,0.0,-0.32364,0.00014,21.95231]
[1776911079225,41.88,78120.68,0.0,-0.32364,0.00014,21.9523]
[1776911084016,41.88,78119.52,0.0,-0.3238,0.00014,21.95651]
[1776911084099,41.88,78119.52,0.0,-0.3238,0.00014,21.95651]
[1776911084197,41.88,78119.52,0.0,-0.3238,0.00014,21.95651]
[1776911084208,41.88,78119.52,0.0,-0.3238,0.00014,21.95651]
[1776911084572,41.88,78119.52,0.0,-0.3238,0.00014,21.95651]
[1776911084616,41.88,78119.52,0.0,-0.3238,0.00014,21.95651]
[1776911084718,41.88,78104.17,0.0,-0.32596,0.00014,22.01207]
[1776911085342,41.88,78104.17,0.0,-0.32596,0.00014,22.01207]
[1776911085669,41.88,78104.17,0.0,-0.32596,0.00014,22.01207]
[1776911085887,41.88,78092.43,0.0,-0.32762,0.00014,22.05425]
[1776911089826,41.88,78091.39,0.0,-0.32777,0.00014,22.05812]
[1776911089838,41.88,78091.39,0.0,-0.32777,0.00014,22.05812]
[1776911089895,41.88,78088.49,0.0,-0.32819,0.00014,22.06852]
[1776911090138,41.88,78088.49,0.0,-0.32819,0.00014,22.06852]
[1776911090282,41.88,78088.49,0.0,-0.32819,0.00014,22.06852]
[1776911090433,41.88,78088.49,0.0,-0.32819,0.00014,22.06852]
[1776911090871,41.88,78088.49,0.0,-0.32819,0.00014,22.06852]
[1776911090913,41.88,78088.49,0.0,-0.32819,0.00014,22.06852]
[1776911090898,41.88,78090.22,0.0,-0.32794,0.00014,22.06243]
[1776911091400,41.88,78090.22,0.0,-0.32794,0.00014,22.06243]
[1776911091873,41.88,78081.9,0.0,-0.32913,0.00014,22.0921]
[1776911092698,41.88,78081.9,0.0,-0.32913,0.00014,22.0921]
[1776911092771,41.88,78081.9,0.0,-0.32913,0.00014,22.0921]
[1776911092891,41.88,78081.9,0.0,-0.32913,0.00014,22.0921]
[1776911092919,41.88,78081.9,0.0,-0.32913,0.00014,22.0921]
[1776911093649,41.88,78079.48,0.0,-0.32947,0.00014,22.1007]
[1776911093712,41.88,78079.48,0.0,-0.32947,0.00014,22.1007]
[1776911094421,41.88,78080.21,0.0,-0.32937,0.00014,22.09816]
[1776911094486,41.88,78080.21,0.0,-0.32937,0.00014,22.09816]
[1776911094744,41.88,78080.6,0.0,-0.32931,0.00014,22.09682]
[1776911095527,41.88,78080.6,0.0,-0.32931,0.00014,22.09682]
[1776911095777,41.88,78087.91,0.0,-0.32828,0.00014,22.07095]
[1776911096190,41.88,78087.91,0.0,-0.32828,0.00014,22.07095]
[1776911096296,41.88,78087.91,0.0,-0.32828,0.00014,22.07095]
[1776911096296,41.88,78087.91,0.0,-0.32828,0.00014,22.07095]
[1776911101056,41.89,78083.57,0.0,-0.32891,0.00014,22.08664]
[1776911101104,41.89,78083.57,0.0,-0.32891,0.00014,22.08664]
[1776911101231,41.89,78083.57,0.0,-0.32891,0.00014,22.08664]
[1776911101261,41.89,78083.57,0.0,-0.32891,0.00014,22.08664]
[1776911101384,41.89,78083.57,0.0,-0.32891,0.00014,22.08664]
[1776911101591,41.89,78083.57,0.0,-0.32891,0.00014,22.08664]
[1776911101923,41.89,78083.57,0.0,-0.32891,0.00014,22.08664]
[1776911101635,41.89,78097.13,0.0,-0.32699,0.00014,22.03842]
[1776911103215,41.89,78096.48,0.0,-0.32709,0.00014,22.04083]
[1776911103470,41.89,78096.48,0.0,-0.32709,0.00014,22.04083]
[1776911103586,41.89,78096.48,0.0,-0.32709,0.00014,22.04083]
[1776911103613,41.89,78094.51,0.0,-0.32737,0.00014,22.04795]
[1776911104030,41.89,78094.51,0.0,-0.32737,0.00014,22.04795]
[1776911104070,41.89,78094.51,0.0,-0.32737,0.00014,22.04795]
[1776911104172,41.89,78094.51,0.0,-0.32737,0.00014,22.04795]
[1776911104389,41.89,78094.51,0.0,-0.32737,0.00014,22.04795]
[1776911104621,41.89,78094.51,0.0,-0.32737,0.00014,22.04795]
[1776911104649,41.89,78094.51,0.0,-0.32737,0.00014,22.04795]
[1776911104708,41.89,78094.51,0.0,-0.32737,0.00014,22.04795]
[1776911104787,41.89,78094.51,0.0,-0.32737,0.00014,22.04795]
[1776911104942,41.89,78075.72,0.0,-0.33002,0.00014,22.11457]
[1776911105077,41.89,78075.72,0.0,-0.33002,0.00014,22.11457]
[1776911105486,41.89,78075.72,0.0,-0.33002,0.00014,22.11457]
[1776911105906,41.89,78063.4,0.0,-0.33177,0.00014,22.15781]
[1776911106170,41.89,78063.4,0.0,-0.33177,0.00014,22.15781]
[1776911106317,41.89,78063.4,0.0,-0.33177,0.00014,22.15781]
[1776911107115,41.89,78057.58,0.0,-0.33261,0.00014,22.17819]
[1776911107431,41.89,78057.58,0.0,-0.33261,0.00014,22.17819]
[1776911108477,41.89,78057.58,0.0,-0.33261,0.00014,22.17819]
[1776911108824,41.89,78057.58,0.0,-0.33261,0.00014,22.17819]
[1776911108892,41.9,78057.45,0.0,-0.33263,0.00014,22.1789]
[1776911109657,41.9,78057.45,0.0,-0.33263,0.00014,22.1789]
[1776911109717,41.9,78057.45,0.0,-0.33263,0.00014,22.1789]
[1776911109885,41.9,78057.45,0.0,-0.33263,0.00014,22.1789]
[1776911109971,41.9,78057.45,0.0,-0.33263,0.00014,22.1789]
[1776911109990,41.9,78057.45,0.0,-0.33263,0.00014,22.1789]
[1776911109880,41.9,78052.81,0.0,-0.3333,0.00014,22.19509]
[1776911110142,41.9,78052.81,0.0,-0.3333,0.00014,22.19509]
[1776911110276,41.9,78052.81,0.0,-0.3333,0.00014,22.19509]
[1776911110608,41.9,78052.81,0.0,-0.3333,0.00014,22.19509]
[1776911110723,41.9,78052.81,0.0,-0.3333,0.00014,22.19509]
[1776911110973,41.9,78052.81,0.0,-0.3333,0.00014,22.19509]
[1776911110935,41.9,78018.16,0.0,-0.33824,0.00014,22.31308]
[1776911111153,41.9,78018.16,0.0,-0.33824,0.00014,22.31308]
[1776911111220,41.9,78018.16,0.0,-0.33824,0.00014,22.31308]
[1776911111495,41.9,78011.86,0.0,-0.33915,0.00014,22.33428]
[1776911112155,41.9,78011.86,0.0,-0.33915,0.00014,22.33428]
[1776911112509,41.9,78011.86,0.0,-0.33915,0.00014,22.33428]
[1776911112607,41.9,78011.86,0.0,-0.33915,0.00014,22.33428]
[1776911112628,41.9,78011.86,0.0,-0.33915,0.00014,22.33428]
[1776911112704,41.9,78011.86,0.0,-0.33915,0.00014,22.33428]
[1776911112806,41.9,78015.68,0.0,-0.3386,0.00014,22.32151]
[1776911113256,41.9,78015.68,0.0,-0.3386,0.00014,22.32151]
[1776911113361,41.9,78015.68,0.0,-0.3386,0.00014,22.32151]
[1776911113513,41.9,78015.68,0.0,-0.3386,0.00014,22.32151]
[1776911113885,41.9,78030.88,0.0,-0.33643,0.00014,22.27027]
[1776911114152,41.9,78030.88,0.0,-0.33643,0.00014,22.27027]
[1776911115962,41.9,78030.88,0.0,-0.33643,0.00014,22.27028]
[1776911115581,41.9,78033.42,0.0,-0.33607,0.00014,22.2617]
[1776911116551,41.9,78033.42,0.0,-0.33607,0.00014,22.2617]
[1776911116562,41.9,78033.42,0.0,-0.33607,0.00014,22.2617]
[1776911116617,41.9,78033.42,0.0,-0.33607,0.00014,22.2617]
[1776911117624,41.9,78034.92,0.0,-0.33585,0.00014,22.25666]
[1776911117731,41.9,78034.92,0.0,-0.33585,0.00014,22.25666]
[1776911117902,41.9,78034.92,0.0,-0.33585,0.00014,22.25666]
[1776911117910,41.9,78039.13,0.0,-0.33526,0.00014,22.24236]
[1776911118166,41.9,78039.13,0.0,-0.33526,0.00014,22.24236]
[1776911118321,41.9,78039.13,0.0,-0.33526,0.00014,22.24236]
[1776911118581,41.9,78039.13,0.0,-0.33526,0.00014,22.24236]
[1776911118962,41.9,78039.13,0.0,-0.33526,0.00014,22.24236]
[1776911118723,41.9,78008.04,0.0,-0.3397,0.00014,22.34716]
[1776911119490,41.9,78008.04,0.0,-0.3397,0.00014,22.34716]
[1776911119652,41.9,78008.04,0.0,-0.3397,0.00014,22.34716]
[1776911119904,41.9,77999.18,0.0,-0.34097,0.00014,22.37663]
[1776911120331,41.9,77999.18,0.0,-0.34097,0.00014,22.37663]
[1776911120413,41.9,77999.18,0.0,-0.34097,0.00014,22.37663]
[1776911120582,41.9,77999.18,0.0,-0.34097,0.00014,22.37663]
[1776911120914,41.9,77999.18,0.0,-0.34097,0.00014,22.37663]
[1776911120948,41.9,77997.99,0.0,-0.34114,0.00014,22.38052]
[1776911122258,41.9,77997.99,0.0,-0.34114,0.00014,22.38048]
[1776911122309,41.9,77997.99,0.0,-0.34114,0.00014,22.38048]
[1776911122951,41.9,77998.61,0.0,-0.34105,0.00014,22.37839]
[1776911123431,41.9,77998.61,0.0,-0.34105,0.00014,22.37839]
[1776911124576,41.9,78001.06,0.0,-0.3407,0.00014,22.37026]
[1776911124659,41.9,78001.06,0.0,-0.3407,0.00014,22.37026]
[1776911124809,41.9,78001.06,0.0,-0.3407,0.00014,22.37026]
[1776911124908,41.9,78003.5,0.0,-0.34035,0.00014,22.36216]
[1776911125434,41.9,78003.5,0.0,-0.34035,0.00014,22.36216]
[1776911125443,41.9,78003.5,0.0,-0.34035,0.00014,22.36216]
[1776911125450,41.9,78003.5,0.0,-0.34035,0.00014,22.36216]
[1776911125554,41.9,78003.5,0.0,-0.34035,0.00014,22.36216]
[1776911125571,41.9,78003.5,0.0,-0.34035,0.00014,22.36216]
[1776911125655,41.9,78005.05,0.0,-0.34012,0.00014,22.35699]
[1776911127042,41.9,78007.69,0.0,-0.33974,0.00014,22.3482]
[1776911127081,41.9,78007.69,0.0,-0.33974,0.00014,22.3482]
[1776911127142,41.9,78007.69,0.0,-0.33974,0.00014,22.3482]
[1776911129236,41.9,78008.66,0.0,-0.3396,0.00014,22.34495]
[1776911129249,41.9,78008.66,0.0,-0.3396,0.00014,22.34495]
[1776911129380,41.9,78008.66,0.0,-0.3396,0.00014,22.34495]
[1776911129484,41.9,78008.66,0.0,-0.3396,0.00014,22.34495]
[1776911129501,41.9,78008.66,0.0,-0.3396,0.00014,22.34495]
[1776911129731,41.9,78008.66,0.0,-0.3396,0.00014,22.34495]
[1776911129834,41.9,78000.1,0.0,-0.34083,0.00014,22.37332]
[1776911130173,41.9,78000.1,0.0,-0.34083,0.00014,22.37332]
[1776911130336,41.9,78000.1,0.0,-0.34083,0.00014,22.37332]
[1776911130417,41.9,78000.1,0.0,-0.34083,0.00014,22.37332]
[1776911130423,41.9,78000.1,0.0,-0.34083,0.00014,22.37332]
[1776911130598,41.9,78000.1,0.0,-0.34083,0.00014,22.37332]
[1776911130700,41.9,77992.24,0.0,-0.34196,0.00014,22.39916]
[1776911131724,41.9,77992.24,0.0,-0.34196,0.00014,22.39916]
[1776911132544,41.9,77989.44,0.0,-0.34234,0.00014,22.40427]
[1776911136979,41.89,77989.41,0.0,-0.34233,0.00014,22.40412]
[1776911137076,41.89,77993.42,0.0,-0.34175,0.00014,22.39092]
[1776911137136,41.89,77993.42,0.0,-0.34175,0.00014,22.39092]
[1776911137807,41.89,77993.42,0.0,-0.34175,0.00014,22.39092]
[1776911139387,41.89,77997.38,0.0,-0.34118,0.00014,22.37779]
[1776911139784,41.89,77996.46,0.0,-0.34131,0.00014,22.38078]
[1776911140225,41.89,77996.46,0.0,-0.34131,0.00014,22.38078]
[1776911140273,41.89,77996.46,0.0,-0.34131,0.00014,22.38078]
[1776911140355,41.89,77996.46,0.0,-0.34131,0.00014,22.38078]
[1776911140518,41.89,77996.46,0.0,-0.34131,0.00014,22.38078]
[1776911140771,41.89,77996.46,0.0,-0.34131,0.00014,22.38078]
[1776911140802,41.89,77996.46,0.0,-0.34131,0.00014,22.38078]
[1776911140852,41.89,78005.25,0.0,-0.34005,0.00014,22.35167]
[1776911141232,41.89,78005.25,0.0,-0.34005,0.00014,22.35167]
[1776911141281,41.89,78005.25,0.0,-0.34005,0.00014,22.35167]
[1776911141326,41.89,78005.25,0.0,-0.34005,0.00014,22.35167]
[1776911141358,41.89,78005.25,0.0,-0.34005,0.00014,22.35167]
[1776911141386,41.89,78005.25,0.0,-0.34005,0.00014,22.35167]
[1776911141447,41.89,78005.25,0.0,-0.34005,0.00014,22.35167]
[1776911141773,41.89,78005.25,0.0,-0.34005,0.00014,22.35167]
[1776911141820,41.89,78005.25,0.0,-0.34005,0.00014,22.35167]
[1776911141872,41.89,78010.09,0.0,-0.33935,0.00014,22.33554]
[1776911144408,41.89,78010.36,0.0,-0.33931,0.00014,22.33463]
[1776911144442,41.89,78010.36,0.0,-0.33931,0.00014,22.33463]
[1776911145895,41.89,78014.17,0.0,-0.33877,0.00014,22.3219]
[1776911146981,41.89,78014.92,0.0,-0.33866,0.00014,22.31939]
[1776911147079,41.89,78015.72,0.0,-0.33855,0.00014,22.31671]
[1776911147211,41.89,78015.72,0.0,-0.33855,0.00014,22.31671]
[1776911147283,41.89,78015.72,0.0,-0.33855,0.00014,22.31671]
[1776911147982,41.89,78015.72,0.0,-0.33855,0.00014,22.31671]
[1776911147733,41.89,78015.72,0.0,-0.33855,0.00014,22.31672]
[1776911148257,41.89,78015.72,0.0,-0.33855,0.00014,22.31672]
[1776911148309,41.89,78015.72,0.0,-0.33855,0.00014,22.31672]
[1776911148318,41.89,78015.72,0.0,-0.33855,0.00014,22.31672]
[1776911148370,41.89,78015.72,0.0,-0.33855,0.00014,22.31672]
[1776911148591,41.89,78015.72,0.0,-0.33855,0.00014,22.31672]
[1776911148645,41.89,78015.72,0.0,-0.33855,0.00014,22.31672]
[1776911148740,41.89,78027.8,0.0,-0.33682,0.00014,22.27608]
[1776911149164,41.89,78027.8,0.0,-0.33682,0.00014,22.27608]
[1776911149497,41.89,78027.8,0.0,-0.33682,0.00014,22.27608]
[1776911149507,41.89,78027.8,0.0,-0.33682,0.00014,22.27608]
[1776911149666,41.89,78027.8,0.0,-0.33682,0.00014,22.27608]
[1776911149868,41.89,78027.8,0.0,-0.33682,0.00014,22.27608]
[1776911150001,41.89,78042.48,0.0,-0.33473,0.00014,22.22613]
[1776911150085,41.89,78042.48,0.0,-0.33473,0.00014,22.22613]
[1776911150172,41.89,78042.48,0.0,-0.33473,0.00014,22.22613]
[1776911150500,41.89,78042.48,0.0,-0.33473,0.00014,22.22613]
[1776911150542,41.89,78042.48,0.0,-0.33473,0.00014,22.22613]
[1776911150547,41.89,78042.48,0.0,-0.33473,0.00014,22.22613]
[1776911150572,41.89,78042.48,0.0,-0.33473,0.00014,22.22613]
[1776911150604,41.89,78042.48,0.0,-0.33473,0.00014,22.22613]
[1776911150756,41.89,78042.48,0.0,-0.33473,0.00014,22.22622]
[1776911151641,41.89,78042.48,0.0,-0.33473,0.00014,22.22622]
[1776911151654,41.89,78042.48,0.0,-0.33473,0.00014,22.22622]
[1776911151847,41.89,78054.82,0.0,-0.33298,0.00014,22.18382]
[1776911156975,41.9,78055.32,0.0,-0.33292,0.00014,22.1825]
[1776911157966,41.9,78059.27,0.0,-0.33237,0.00014,22.16892]
[1776911158029,41.9,78065.87,0.0,-0.33143,0.00014,22.14605]
[1776911158764,41.9,78065.87,0.0,-0.33143,0.00014,22.14605]
[1776911158828,41.9,78065.87,0.0,-0.33143,0.00014,22.14605]
[1776911159153,41.9,78071.39,0.0,-0.33066,0.00014,22.12687]
[1776911159217,41.9,78071.39,0.0,-0.33066,0.00014,22.12687]
[1776911159318,41.9,78071.39,0.0,-0.33066,0.00014,22.12687]
[1776911159854,41.9,78071.39,0.0,-0.33066,0.00014,22.12687]
[1776911159927,41.9,78071.39,0.0,-0.33066,0.00014,22.12687]
[1776911160022,41.9,78085.03,0.0,-0.32873,0.00014,22.0788]
[1776911160338,41.9,78085.03,0.0,-0.32873,0.00014,22.0788]
[1776911160352,41.9,78085.03,0.0,-0.32873,0.00014,22.0788]
[1776911160971,41.9,78089.84,0.0,-0.32805,0.00014,22.06178]
[1776911161281,41.9,78089.84,0.0,-0.32805,0.00014,22.06178]
[1776911161318,41.9,78089.84,0.0,-0.32805,0.00014,22.06178]
[1776911161522,41.9,78089.84,0.0,-0.32805,0.00014,22.06178]
[1776911161541,41.9,78089.84,0.0,-0.32805,0.00014,22.06178]
[1776911161728,41.9,78089.84,0.0,-0.32805,0.00014,22.06178]
[1776911161815,41.9,78089.84,0.0,-0.32805,0.00014,22.06178]
[1776911161837,41.9,78089.84,0.0,-0.32805,0.00014,22.06178]
[1776911161861,41.9,78089.84,0.0,-0.32805,0.00014,22.06178]
[1776911161910,41.9,78089.84,0.0,-0.32805,0.00014,22.06178]
[1776911161975,41.9,78089.84,0.0,-0.32805,0.00014,22.06178]
[1776911162041,41.9,78105.11,0.0,-0.3259,0.00014,22.00722]
[1776911162126,41.9,78105.11,0.0,-0.3259,0.00014,22.00722]
[1776911162333,41.9,78105.11,0.0,-0.3259,0.00014,22.00722]
[1776911162388,41.9,78105.11,0.0,-0.3259,0.00014,22.00722]
[1776911162649,41.9,78105.11,0.0,-0.3259,0.00014,22.00722]
[1776911162717,41.9,78105.11,0.0,-0.3259,0.00014,22.00722]
[1776911162855,41.9,78105.11,0.0,-0.3259,0.00014,22.00722]
[1776911162856,41.9,78105.11,0.0,-0.3259,0.00014,22.00722]
[1776911163023,41.9,78105.11,0.0,-0.3259,0.00014,22.00722]
[1776911162867,41.9,78110.31,0.0,-0.32517,0.00014,21.9884]
[1776911164076,41.9,78110.31,0.0,-0.32516,0.00014,21.98835]
[1776911164120,41.9,78110.31,0.0,-0.32516,0.00014,21.98835]
[1776911164240,41.9,78110.31,0.0,-0.32516,0.00014,21.98835]
[1776911164269,41.9,78110.31,0.0,-0.32516,0.00014,21.98835]
[1776911164330,41.9,78110.31,0.0,-0.32516,0.00014,21.98835]
[1776911164363,41.9,78110.31,0.0,-0.32516,0.00014,21.98835]
[1776911165053,41.9,78110.31,0.0,-0.32516,0.00014,21.98835]
[1776911165056,41.9,78090.76,0.0,-0.32792,0.00014,22.05856]
[1776911165100,41.9,78090.76,0.0,-0.32792,0.00014,22.05856]
[1776911165836,41.9,78090.76,0.0,-0.32792,0.00014,22.05856]
[1776911170923,41.91,78096.55,0.0,-0.32712,0.00014,22.03839]
[1776911173829,41.91,78097.06,0.0,-0.32706,0.00014,22.03675]
[1776911174221,41.91,78097.56,0.0,-0.32699,0.00014,22.03505]
[1776911174260,41.91,78097.56,0.0,-0.32699,0.00014,22.03505]
[1776911175066,41.91,78097.56,0.0,-0.32699,0.00014,22.03505]
[1776911175110,41.91,78098.16,0.0,-0.32691,0.00014,22.033]
[1776911175237,41.91,78098.16,0.0,-0.32691,0.00014,22.033]
[1776911175307,41.91,78098.16,0.0,-0.32691,0.00014,22.033]
[1776911175380,41.91,78098.16,0.0,-0.32691,0.00014,22.033]
[1776911175753,41.91,78098.16,0.0,-0.32691,0.00014,22.033]
[1776911176022,41.91,78097.49,0.0,-0.327,0.00014,22.0354]
[1776911176126,41.91,78097.49,0.0,-0.327,0.00014,22.0354]
[1776911176629,41.91,78097.49,0.0,-0.327,0.00014,22.0354]
[1776911177004,41.92,78060.94,0.0,-0.33219,0.00014,22.1646]
[1776911177891,41.92,78060.94,0.0,-0.33219,0.00014,22.1646]
[1776911177904,41.92,78060.94,0.0,-0.33219,0.00014,22.1646]
[1776911177952,41.92,78060.94,0.0,-0.33219,0.00014,22.1646]
[1776911178090,41.92,78058.85,0.0,-0.33248,0.00014,22.17186]
[1776911178231,41.92,78058.85,0.0,-0.33248,0.00014,22.17186]
[1776911179742,41.92,78058.85,0.0,-0.33249,0.00014,22.172]
[1776911180047,41.92,78058.43,0.0,-0.33255,0.00014,22.17359]
[1776911180267,41.92,78058.43,0.0,-0.33255,0.00014,22.17359]
[1776911180459,41.92,78058.43,0.0,-0.33255,0.00014,22.17359]
[1776911180772,41.92,78058.43,0.0,-0.33255,0.00014,22.17359]
[1776911184362,41.92,78063.15,0.0,-0.3319,0.00014,22.15773]
[1776911184413,41.92,78063.15,0.0,-0.3319,0.00014,22.15773]
[1776911185067,41.93,78064.95,0.0,-0.33165,0.00014,22.15161]
[1776911186372,41.93,78068.16,0.0,-0.3312,0.00014,22.14048]
[1776911186409,41.93,78068.16,0.0,-0.3312,0.00014,22.14048]
[1776911187080,41.93,78072.33,0.0,-0.33061,0.00014,22.12589]
[1776911188251,41.93,78073.67,0.0,-0.33042,0.00014,22.12121]
[1776911188362,41.93,78073.67,0.0,-0.33042,0.00014,22.12121]
[1776911189094,41.93,78071.46,0.0,-0.33073,0.00014,22.12897]
[1776911194129,41.93,78067.89,0.0,-0.33122,0.00014,22.13743]
[1776911199679,41.93,78063.26,0.0,-0.33187,0.00014,22.15355]
[1776911200484,41.93,78063.81,0.0,-0.3318,0.00014,22.15161]
[1776911200500,41.93,78063.81,0.0,-0.3318,0.00014,22.15161]
[1776911200585,41.93,78066.87,0.0,-0.33136,0.00014,22.14093]
[1776911201162,41.93,78066.87,0.0,-0.33136,0.00014,22.14093]
[1776911204294,41.93,78063.12,0.0,-0.33189,0.00014,22.15399]
[1776911204543,41.93,78063.12,0.0,-0.33189,0.00014,22.15399]
[1776911204567,41.93,78063.23,0.0,-0.33188,0.00014,22.1536]
[1776911205171,41.93,78063.23,0.0,-0.33188,0.00014,22.1536]
[1776911205269,41.93,78063.23,0.0,-0.33188,0.00014,22.1536]
[1776911205475,41.93,78063.23,0.0,-0.33188,0.00014,22.1536]
[1776911205499,41.93,78062.44,0.0,-0.33199,0.00014,22.15634]
[1776911206281,41.93,78062.44,0.0,-0.33199,0.00014,22.15634]
[1776911207139,41.93,78062.44,0.0,-0.33199,0.00014,22.15634]
[1776911207144,41.93,78055.15,0.0,-0.33303,0.00014,22.18177]
[1776911209212,41.93,78059.21,0.0,-0.33246,0.00014,22.16783]
[1776911209547,41.93,78066.96,0.0,-0.33136,0.00014,22.14087]
[1776911210640,41.93,78066.96,0.0,-0.33136,0.00014,22.14087]
[1776911212658,41.93,78064.79,0.0,-0.33167,0.00014,22.14845]
[1776911217460,41.93,78064.5,0.0,-0.33171,0.00014,22.14951]
[1776911218167,41.93,78059.6,0.0,-0.3324,0.00014,22.16655]
[1776911219338,41.93,78058.08,0.0,-0.33262,0.00014,22.17189]
[1776911219409,41.93,78061.91,0.0,-0.33208,0.00014,22.15871]
[1776911220372,41.93,78061.91,0.0,-0.33208,0.00014,22.15871]
[1776911220990,41.93,78061.48,0.0,-0.33215,0.00014,22.16032]
[1776911222810,41.93,78061.48,0.0,-0.33215,0.00014,22.16032]
[1776911222813,41.93,78061.48,0.0,-0.33215,0.00014,22.16032]
[1776911223022,41.93,78061.48,0.0,-0.33215,0.00014,22.16032]
[1776911223124,41.94,78051.2,0.0,-0.33361,0.00014,22.19604]
[1776911223509,41.94,78051.2,0.0,-0.33361,0.00014,22.19604]
[1776911223776,41.94,78051.2,0.0,-0.33361,0.00014,22.19604]
[1776911223971,41.94,78051.2,0.0,-0.33361,0.00014,22.19604]
[1776911224054,41.94,78051.95,0.0,-0.33351,0.00014,22.19358]
[1776911224838,41.94,78051.95,0.0,-0.33351,0.00014,22.19358]
[1776911224856,41.94,78051.95,0.0,-0.33351,0.00014,22.19358]
[1776911228878,41.94,78048.04,0.0,-0.33409,0.00014,22.20749]
[1776911230533,41.94,78048.35,0.0,-0.33405,0.00014,22.20664]
[1776911230617,41.95,78049.54,0.0,-0.33389,0.00014,22.20266]
[1776911232328,41.95,78049.54,0.0,-0.33389,0.00014,22.20277]
[1776911232476,41.95,78049.54,0.0,-0.33389,0.00014,22.20277]
[1776911232488,41.95,78049.54,0.0,-0.33389,0.00014,22.20277]
[1776911232509,41.95,78049.54,0.0,-0.33389,0.00014,22.20277]
[1776911232517,41.95,78049.54,0.0,-0.33389,0.00014,22.20277]
[1776911232747,41.95,78049.54,0.0,-0.33389,0.00014,22.20277]
[1776911232918,41.95,78049.54,0.0,-0.33389,0.00014,22.20277]
[1776911232950,41.95,78057.13,0.0,-0.33282,0.00014,22.1767]
[1776911233999,41.95,78065.03,0.0,-0.3317,0.00014,22.14941]
[1776911239671,41.96,78067.83,0.0,-0.33133,0.00014,22.14042]
[1776911245605,41.97,78072.08,0.0,-0.33077,0.00014,22.12656]
[1776911245610,41.97,78071.18,0.0,-0.3309,0.00014,22.12988]
[1776911251548,41.98,78073.77,0.0,-0.33055,0.00014,22.11779]
[1776911255576,41.99,78071.18,0.0,-0.33094,0.00014,22.12755]
[1776911260611,42.0,78069.12,0.0,-0.33126,0.00014,22.13552]
[1776911262326,42.0,78067.8,0.0,-0.33146,0.00014,22.14028]
[1776911262437,42.0,78067.8,0.0,-0.33146,0.00014,22.14028]
[1776911262678,42.0,78063.73,0.0,-0.33204,0.00014,22.15458]
[1776911267585,42.01,78057.88,0.0,-0.33289,0.00014,22.17538]
[1776911267662,42.01,78058.74,0.0,-0.33277,0.00014,22.17254]
[1776911272957,42.01,78061.96,0.0,-0.33233,0.00014,22.16192]
[1776911274457,42.02,78061.76,0.0,-0.33237,0.00014,22.16289]
[1776911275051,42.02,78058.02,0.0,-0.33291,0.00014,22.17596]
[1776911275556,42.02,78058.02,0.0,-0.33291,0.00014,22.17596]
[1776911275717,42.02,78058.02,0.0,-0.33291,0.00014,22.17611]
[1776911276690,42.02,78058.02,0.0,-0.33291,0.00014,22.17611]
[1776911276724,42.02,78057.35,0.0,-0.33301,0.00014,22.17855]
[1776911277527,42.02,78057.35,0.0,-0.33301,0.00014,22.17855]
[1776911277549,42.02,78057.35,0.0,-0.33301,0.00014,22.17855]
[1776911278127,42.02,78057.35,0.0,-0.33301,0.00014,22.17855]
[1776911278237,42.02,78057.83,0.0,-0.33295,0.00014,22.17703]
[1776911278474,42.02,78057.83,0.0,-0.33295,0.00014,22.17703]
[1776911278586,42.02,78057.83,0.0,-0.33295,0.00014,22.17703]
[1776911278614,42.02,78057.83,0.0,-0.33295,0.00014,22.17703]
[1776911278744,42.02,78050.9,0.0,-0.33394,0.00014,22.201]
[1776911280251,42.02,78050.9,0.0,-0.33394,0.00014,22.201]
[1776911280751,42.03,78050.65,0.0,-0.33398,0.00014,22.20211]
[1776911281579,42.03,78050.65,0.0,-0.33398,0.00014,22.20211]
[1776911286795,42.03,78050.57,0.0,-0.33402,0.00014,22.20303]
[1776911287374,42.03,78050.57,0.0,-0.33402,0.00014,22.20303]
[1776911290914,42.04,78047.05,0.0,-0.33453,0.00014,22.21539]
[1776911293387,42.04,78056.17,0.0,-0.33325,0.00014,22.18441]
[1776911294244,42.04,78056.17,0.0,-0.33325,0.00014,22.18441]
[1776911295738,42.04,78057.21,0.0,-0.33311,0.00014,22.18107]
[1776911295964,42.04,78057.51,0.0,-0.33307,0.00014,22.18016]
[1776911298155,42.05,78057.51,0.0,-0.33308,0.00014,22.18029]
[1776911298184,42.05,78057.51,0.0,-0.33308,0.00014,22.18029]
[1776911298207,42.05,78067.06,0.0,-0.33173,0.00014,22.14735]
[1776911298477,42.05,78067.06,0.0,-0.33173,0.00014,22.14735]
[1776911298939,42.05,78068.72,0.0,-0.3315,0.00014,22.1417]
[1776911304201,42.06,78067.24,0.0,-0.33173,0.00014,22.14747]
[1776911307439,42.06,78065.6,0.0,-0.33198,0.00014,22.15351]
[1776911307943,42.06,78065.16,0.0,-0.33204,0.00014,22.15515]
[1776911311583,42.06,78058.98,0.0,-0.33293,0.00014,22.17689]
[1776911311632,42.06,78058.98,0.0,-0.33293,0.00014,22.17689]
[1776911311718,42.06,78058.98,0.0,-0.33293,0.00014,22.17689]
[1776911311970,42.07,78059.14,0.0,-0.33289,0.00014,22.17241]
[1776911315381,42.07,78056.27,0.0,-0.33331,0.00014,22.18264]
[1776911315452,42.07,78056.27,0.0,-0.33331,0.00014,22.18264]
[1776911316005,42.07,78056.27,0.0,-0.33331,0.00014,22.18264]
[1776911316031,42.07,78049.87,0.0,-0.33422,0.00014,22.20471]
[1776911319680,42.07,78048.83,0.0,-0.33438,0.00014,22.20855]
[1776911319829,42.07,78048.83,0.0,-0.33438,0.00014,22.20855]
[1776911319901,42.07,78048.83,0.0,-0.33438,0.00014,22.20855]
[1776911319915,42.07,78048.83,0.0,-0.33438,0.00014,22.20855]
[1776911319985,42.07,78048.83,0.0,-0.33438,0.00014,22.20855]
[1776911320014,42.07,78048.83,0.0,-0.33438,0.00014,22.20855]
[1776911320223,42.07,78048.83,0.0,-0.33438,0.00014,22.20855]
[1776911320267,42.07,78048.83,0.0,-0.33438,0.00014,22.20855]
[1776911320203,42.08,78038.41,0.0,-0.33587,0.00014,22.24409]
[1776911320645,42.08,78038.41,0.0,-0.33587,0.00014,22.24409]
[1776911320703,42.08,78038.41,0.0,-0.33587,0.00014,22.24409]
[1776911320771,42.08,78038.41,0.0,-0.33587,0.00014,22.24409]
[1776911320878,42.08,78038.41,0.0,-0.33587,0.00014,22.24409]
[1776911320926,42.08,78038.41,0.0,-0.33587,0.00014,22.24409]
[1776911321093,42.08,78038.41,0.0,-0.33587,0.00014,22.24409]
[1776911321128,42.08,78038.41,0.0,-0.33587,0.00014,22.24409]
[1776911321146,42.08,78015.1,0.0,-0.33919,0.00014,22.32238]
[1776911323053,42.08,78010.14,0.0,-0.3399,0.00014,22.33886]
[1776911325600,42.08,78010.52,0.0,-0.33984,0.00014,22.33756]
[1776911325692,42.08,78010.52,0.0,-0.33984,0.00014,22.33756]
[1776911328291,42.08,78009.55,0.0,-0.33998,0.00014,22.34072]
[1776911328310,42.08,78011.11,0.0,-0.33975,0.00014,22.33553]
[1776911329094,42.07,78004.6,0.0,-0.34068,0.00014,22.35699]
[1776911331108,42.07,78012.47,0.0,-0.33956,0.00014,22.33092]
[1776911333290,42.07,78012.86,0.0,-0.3395,0.00014,22.3296]
[1776911333406,42.07,78013.65,0.0,-0.33939,0.00014,22.32695]
[1776911334249,42.07,78013.65,0.0,-0.33939,0.00014,22.32695]
[1776911334285,42.07,78013.65,0.0,-0.33939,0.00014,22.32695]
[1776911334301,42.07,78013.65,0.0,-0.33939,0.00014,22.32695]
[1776911334308,42.07,78013.65,0.0,-0.33939,0.00014,22.32695]
[1776911335209,42.07,78018.15,0.0,-0.33874,0.00014,22.31196]
[1776911335277,42.07,78018.15,0.0,-0.33874,0.00014,22.31196]
[1776911335310,42.07,78018.15,0.0,-0.33874,0.00014,22.31196]
[1776911335288,42.07,78016.44,0.0,-0.33898,0.00014,22.31763]
[1776911336276,42.07,78016.44,0.0,-0.33898,0.00014,22.31763]
[1776911337201,42.07,78016.44,0.0,-0.33898,0.00014,22.31761]
[1776911337254,42.07,78026.6,0.0,-0.33754,0.00014,22.28365]
[1776911337403,42.07,78026.6,0.0,-0.33754,0.00014,22.28365]
[1776911337475,42.07,78026.6,0.0,-0.33754,0.00014,22.28365]
[1776911338179,42.07,78026.6,0.0,-0.33754,0.00014,22.28365]
[1776911338262,42.07,78026.6,0.0,-0.33754,0.00014,22.28365]
[1776911338340,42.07,78026.09,0.0,-0.33761,0.00014,22.28537]
[1776911339164,42.07,78026.09,0.0,-0.33761,0.00014,22.28538]
[1776911340716,42.07,78027.33,0.0,-0.33743,0.00014,22.28122]
[1776911340781,42.07,78027.33,0.0,-0.33743,0.00014,22.28122]
[1776911340871,42.07,78027.33,0.0,-0.33743,0.00014,22.28122]
[1776911340903,42.07,78027.33,0.0,-0.33743,0.00014,22.28122]
[1776911340966,42.07,78027.33,0.0,-0.33743,0.00014,22.28122]
[1776911341178,42.07,78027.62,0.0,-0.33739,0.00014,22.28026]
[1776911342392,42.07,78032.33,0.0,-0.33672,0.00014,22.26442]
[1776911342410,42.07,78032.33,0.0,-0.33672,0.00014,22.26442]
[1776911343248,42.07,78036.49,0.0,-0.33613,0.00014,22.2504]
[1776911345447,42.07,78038.22,0.0,-0.33589,0.00014,22.24461]
[1776911345547,42.07,78038.22,0.0,-0.33589,0.00014,22.24461]
[1776911345624,42.07,78038.22,0.0,-0.33589,0.00014,22.24461]
[1776911346215,42.07,78048.27,0.0,-0.33446,0.00014,22.21047]
[1776911347223,42.08,78057.99,0.0,-0.33309,0.00014,22.17721]
[1776911347400,42.08,78057.99,0.0,-0.33309,0.00014,22.17721]
[1776911347444,42.08,78057.99,0.0,-0.33309,0.00014,22.17721]
[1776911347451,42.08,78057.99,0.0,-0.33309,0.00014,22.17721]
[1776911347455,42.08,78057.99,0.0,-0.33309,0.00014,22.17721]
[1776911347458,42.08,78057.99,0.0,-0.33309,0.00014,22.17721]
[1776911348231,42.08,78059.77,0.0,-0.33284,0.00014,22.17117]
[1776911348363,42.08,78059.77,0.0,-0.33284,0.00014,22.17117]
[1776911348453,42.08,78059.77,0.0,-0.33284,0.00014,22.17117]
[1776911348923,42.08,78059.77,0.0,-0.33284,0.00014,22.17117]
[1776911349337,42.08,78058.26,0.0,-0.33306,0.00014,22.17648]
[1776911350244,42.08,78056.69,0.0,-0.33328,0.00014,22.18199]
[1776911353526,42.08,78052.67,0.0,-0.33386,0.00014,22.19606]
[1776911354246,42.08,78052.67,0.0,-0.33386,0.00014,22.19606]
[1776911355419,42.08,78056.87,0.0,-0.33328,0.00014,22.18182]
[1776911357179,42.08,78057.82,0.0,-0.33314,0.00014,22.17866]
[1776911359468,42.09,78053.49,0.0,-0.33377,0.00014,22.19383]
[1776911363078,42.09,78052.21,0.0,-0.33396,0.00014,22.19849]
[1776911363093,42.09,78052.21,0.0,-0.33396,0.00014,22.19849]
[1776911363127,42.09,78052.21,0.0,-0.33396,0.00014,22.19849]
[1776911363286,42.09,78052.21,0.0,-0.33396,0.00014,22.19849]
[1776911363338,42.09,78052.76,0.0,-0.33389,0.00014,22.1967]
[1776911363598,42.09,78052.76,0.0,-0.33389,0.00014,22.1967]
[1776911364347,42.09,78042.59,0.0,-0.33533,0.00014,22.23148]
[1776911364697,42.09,78042.59,0.0,-0.33533,0.00014,22.23148]
[1776911364713,42.09,78042.59,0.0,-0.33533,0.00014,22.23148]
[1776911365026,42.09,78042.59,0.0,-0.33533,0.00014,22.23148]
[1776911365351,42.09,78038.13,0.0,-0.33597,0.00014,22.24666]
[1776911370384,42.1,78040.97,0.0,-0.33557,0.00014,22.23724]
[1776911375425,42.1,78040.4,0.0,-0.33565,0.00014,22.23552]
[1776911380851,42.1,78044.66,0.0,-0.33505,0.00014,22.22129]
[1776911386256,42.11,78045.96,0.0,-0.33488,0.00014,22.21717]
[1776911391533,42.11,78043.4,0.0,-0.33526,0.00014,22.22627]
[1776911396568,42.11,78042.74,0.0,-0.33536,0.00014,22.22876]
[1776911401867,42.12,78045.64,0.0,-0.33496,0.00014,22.2191]
[1776911402022,42.12,78053.58,0.0,-0.33383,0.00014,22.19205]
[1776911403968,42.12,78053.58,0.0,-0.33383,0.00014,22.1921]
[1776911404017,42.12,78053.58,0.0,-0.33383,0.00014,22.1921]
[1776911404157,42.12,78053.58,0.0,-0.33383,0.00014,22.1921]
[1776911404188,42.12,78053.58,0.0,-0.33383,0.00014,22.1921]
[1776911404316,42.12,78053.58,0.0,-0.33383,0.00014,22.1921]
[1776911404348,42.12,78053.58,0.0,-0.33383,0.00014,22.1921]
[1776911404394,42.12,78053.58,0.0,-0.33383,0.00014,22.1921]
[1776911404411,42.12,78046.36,0.0,-0.33486,0.00014,22.21683]
[1776911404500,42.12,78046.36,0.0,-0.33486,0.00014,22.21683]
[1776911404525,42.12,78046.36,0.0,-0.33486,0.00014,22.21683]
[1776911404577,42.12,78046.36,0.0,-0.33486,0.00014,22.21683]
[1776911404666,42.12,78046.36,0.0,-0.33486,0.00014,22.21683]
[1776911404744,42.12,78046.36,0.0,-0.33486,0.00014,22.21683]
[1776911405270,42.12,78046.36,0.0,-0.33486,0.00014,22.21683]
[1776911405324,42.12,78046.36,0.0,-0.33486,0.00014,22.21683]
[1776911405371,42.12,78059.3,0.0,-0.33303,0.00014,22.17259]
[1776911406137,42.12,78059.3,0.0,-0.33303,0.00014,22.17259]
[1776911406202,42.12,78059.3,0.0,-0.33303,0.00014,22.17259]
[1776911406231,42.12,78059.3,0.0,-0.33303,0.00014,22.17259]
[1776911406261,42.12,78059.3,0.0,-0.33303,0.00014,22.17259]
[1776911406290,42.12,78059.3,0.0,-0.33303,0.00014,22.17259]
[1776911406304,42.12,78066.0,0.0,-0.33208,0.00014,22.14954]
[1776911407281,42.12,78066.0,0.0,-0.33208,0.00014,22.14954]
[1776911407577,42.12,78065.18,0.0,-0.3322,0.00014,22.15247]
[1776911407830,42.12,78065.18,0.0,-0.3322,0.00014,22.15247]
[1776911407883,42.12,78065.18,0.0,-0.3322,0.00014,22.15247]
[1776911408174,42.12,78066.4,0.0,-0.33204,0.00014,22.14836]
[1776911409315,42.12,78066.4,0.0,-0.33204,0.00014,22.14836]
[1776911410391,42.12,78062.12,0.0,-0.33264,0.00014,22.16325]
[1776911410451,42.12,78059.62,0.0,-0.333,0.00014,22.17197]
[1776911410548,42.12,78059.62,0.0,-0.333,0.00014,22.17197]
[1776911410830,42.12,78059.62,0.0,-0.333,0.00014,22.17197]
[1776911410971,42.12,78059.62,0.0,-0.333,0.00014,22.17197]
[1776911411209,42.12,78059.62,0.0,-0.333,0.00014,22.17197]
[1776911411212,42.12,78059.62,0.0,-0.333,0.00014,22.17197]
[1776911411293,42.12,78058.73,0.0,-0.33313,0.00014,22.17513]
[1776911412290,42.12,78058.73,0.0,-0.33313,0.00014,22.17513]
[1776911412317,42.12,78058.73,0.0,-0.33313,0.00014,22.17513]
[1776911412328,42.12,78058.73,0.0,-0.33313,0.00014,22.17513]
[1776911412352,42.12,78058.73,0.0,-0.33313,0.00014,22.17513]
[1776911412402,42.13,78052.48,0.0,-0.33402,0.00014,22.19665]
[1776911413283,42.13,78052.48,0.0,-0.33402,0.00014,22.19665]
[1776911413358,42.13,78047.51,0.0,-0.33473,0.00014,22.2137]
[1776911419221,42.13,78053.44,0.0,-0.3339,0.00014,22.19371]
[1776911419271,42.13,78053.44,0.0,-0.3339,0.00014,22.19371]
[1776911419342,42.13,78053.44,0.0,-0.3339,0.00014,22.19371]
[1776911419929,42.13,78050.57,0.0,-0.33431,0.00014,22.20366]
[1776911419999,42.13,78050.57,0.0,-0.33431,0.00014,22.20366]
[1776911420010,42.13,78050.57,0.0,-0.33431,0.00014,22.20366]
[1776911423475,42.13,78055.23,0.0,-0.33366,0.00014,22.18795]
[1776911425407,42.13,78055.23,0.0,-0.33366,0.00014,22.18801]
[1776911426373,42.14,78059.8,0.0,-0.33302,0.00014,22.17246]
[1776911427419,42.14,78059.8,0.0,-0.33302,0.00014,22.17246]
[1776911427444,42.14,78059.8,0.0,-0.33302,0.00014,22.17246]
[1776911427449,42.14,78060.08,0.0,-0.33298,0.00014,22.17157]
[1776911429446,42.14,78060.08,0.0,-0.33299,0.00014,22.17165]
[1776911429452,42.14,78060.27,0.0,-0.33296,0.00014,22.17108]
[1776911429800,42.14,78060.28,0.0,-0.33296,0.00014,22.17112]
[1776911432927,42.14,78057.89,0.0,-0.33328,0.00014,22.17544]
[1776911433027,42.14,78057.89,0.0,-0.33328,0.00014,22.17544]
[1776911433489,42.14,78058.78,0.0,-0.33316,0.00014,22.17245]
[1776911433498,42.14,78058.78,0.0,-0.33316,0.00014,22.17245]
[1776911435484,42.14,78051.14,0.0,-0.33425,0.00014,22.19876]
[1776911436428,42.14,78051.14,0.0,-0.33425,0.00014,22.19876]
[1776911436472,42.14,78051.14,0.0,-0.33425,0.00014,22.19881]
[1776911437568,42.14,78046.39,0.0,-0.33492,0.00014,22.21504]
[1776911437856,42.15,78039.63,0.0,-0.33588,0.00014,22.238]
[1776911438688,42.15,78039.63,0.0,-0.33588,0.00014,22.238]
[1776911438750,42.15,78039.63,0.0,-0.33588,0.00014,22.238]
[1776911438863,42.15,78037.76,0.0,-0.33615,0.00014,22.24434]
[1776911439838,42.15,78037.76,0.0,-0.33615,0.00014,22.24434]
[1776911439961,42.15,78037.76,0.0,-0.33615,0.00014,22.24434]
[1776911439984,42.15,78037.76,0.0,-0.33615,0.00014,22.24434]
[1776911440059,42.15,78034.06,0.0,-0.33668,0.00014,22.25682]
[1776911440597,42.15,78034.06,0.0,-0.33668,0.00014,22.25682]
[1776911440672,42.15,78034.06,0.0,-0.33668,0.00014,22.25682]
[1776911441061,42.15,78034.06,0.0,-0.33668,0.00014,22.25682]
[1776911441197,42.15,78034.06,0.0,-0.33668,0.00014,22.25682]
[1776911441275,42.15,78034.06,0.0,-0.33668,0.00014,22.25682]
[1776911441298,42.15,78027.51,0.0,-0.33761,0.00014,22.27882]
[1776911441594,42.15,78027.51,0.0,-0.33761,0.00014,22.27882]
[1776911441666,42.15,78027.51,0.0,-0.33761,0.00014,22.27882]
[1776911442373,42.15,78021.23,0.0,-0.3385,0.00014,22.29979]
[1776911442680,42.15,78021.23,0.0,-0.3385,0.00014,22.29979]
[1776911442730,42.15,78021.23,0.0,-0.3385,0.00014,22.29979]
[1776911443367,42.15,78021.23,0.0,-0.3385,0.00014,22.29979]
[1776911443407,42.15,78021.23,0.0,-0.3385,0.00014,22.29979]
[1776911443980,42.15,78021.23,0.0,-0.3385,0.00014,22.29977]
[1776911444051,42.15,78021.23,0.0,-0.3385,0.00014,22.29977]
[1776911444463,42.15,78014.57,0.0,-0.33945,0.00014,22.32185]
[1776911445595,42.14,78014.03,0.0,-0.33952,0.00014,22.3236]
[1776911445688,42.14,78014.03,0.0,-0.33952,0.00014,22.3236]
[1776911445912,42.14,78014.03,0.0,-0.33952,0.00014,22.32355]
[1776911450952,42.14,78012.67,0.0,-0.33971,0.00014,22.3278]
[1776911454564,42.14,78011.58,0.0,-0.33985,0.00014,22.33125]
[1776911454664,42.14,78011.58,0.0,-0.33985,0.00014,22.33125]
[1776911454780,42.14,78011.58,0.0,-0.33985,0.00014,22.33125]
[1776911455290,42.14,78002.01,0.0,-0.34122,0.00014,22.36273]
[1776911455772,42.14,78002.01,0.0,-0.34122,0.00014,22.36273]
[1776911456039,42.14,78002.01,0.0,-0.34122,0.00014,22.36267]
[1776911457471,42.14,78002.01,0.0,-0.34122,0.00014,22.36267]
[1776911457809,42.14,78000.0,0.0,-0.3415,0.00014,22.36913]
[1776911458039,42.14,77993.98,0.0,-0.34236,0.00014,22.38868]
[1776911458544,42.14,77993.98,0.0,-0.34236,0.00014,22.38868]
[1776911458584,42.14,77993.98,0.0,-0.34236,0.00014,22.38868]
[1776911459325,42.14,77993.98,0.0,-0.34236,0.00014,22.38868]
[1776911459398,42.14,77993.98,0.0,-0.34236,0.00014,22.38868]
[1776911459495,42.14,77992.85,0.0,-0.34252,0.00014,22.3923]
[1776911459548,42.14,77992.85,0.0,-0.34252,0.00014,22.3923]
[1776911459854,42.14,77992.85,0.0,-0.34252,0.00014,22.3923]
[1776911460271,42.14,77991.59,0.0,-0.3427,0.00014,22.39639]
[1776911460727,42.14,77991.59,0.0,-0.3427,0.00014,22.39639]
[1776911461117,42.14,77991.59,0.0,-0.3427,0.00014,22.39639]
[1776911461153,42.14,77991.59,0.0,-0.3427,0.00014,22.39639]
[1776911461221,42.14,77991.59,0.0,-0.3427,0.00014,22.39639]
[1776911461231,42.14,77991.59,0.0,-0.3427,0.00014,22.39639]
[1776911461445,42.14,77991.59,0.0,-0.3427,0.00014,22.39639]
[1776911461333,42.14,77983.24,0.0,-0.3439,0.00014,22.42344]
[1776911462375,42.14,77983.24,0.0,-0.3439,0.00014,22.42344]
[1776911462388,42.14,77983.24,0.0,-0.3439,0.00014,22.42344]
[1776911462458,42.14,77977.68,0.0,-0.3447,0.00014,22.44137]
[1776911465322,42.14,77978.63,0.0,-0.34456,0.00014,22.43832]
[1776911465974,42.14,77977.5,0.0,-0.34472,0.00014,22.4419]
[1776911466031,42.14,77977.5,0.0,-0.34472,0.00014,22.4419]
[1776911466388,42.14,77977.5,0.0,-0.34472,0.00014,22.4419]
[1776911466455,42.14,77982.36,0.0,-0.34402,0.00014,22.42626]
[1776911466659,42.14,77982.36,0.0,-0.34402,0.00014,22.42626]
[1776911466718,42.14,77982.36,0.0,-0.34402,0.00014,22.42626]
[1776911467581,42.14,77982.36,0.0,-0.34402,0.00014,22.42626]
[1776911467602,42.14,77982.36,0.0,-0.34402,0.00014,22.42626]
[1776911467654,42.14,77982.36,0.0,-0.34402,0.00014,22.42626]
[1776911468110,42.14,77986.63,0.0,-0.34341,0.00014,22.41247]
[1776911469550,42.14,77987.24,0.0,-0.34332,0.00014,22.41049]
[1776911469792,42.14,77987.24,0.0,-0.34332,0.00014,22.41049]
[1776911469834,42.14,77987.24,0.0,-0.34332,0.00014,22.41049]
[1776911469898,42.14,77987.24,0.0,-0.34332,0.00014,22.41049]
[1776911470006,42.14,77987.24,0.0,-0.34332,0.00014,22.41049]
[1776911470303,42.14,77987.24,0.0,-0.34332,0.00014,22.41049]
[1776911470384,42.14,77987.24,0.0,-0.34332,0.00014,22.41049]
[1776911470441,42.14,77991.74,0.0,-0.34268,0.00014,22.39591]
[1776911471873,42.14,77996.69,0.0,-0.34197,0.00014,22.3798]
[1776911471949,42.14,77996.69,0.0,-0.34197,0.00014,22.3798]
[1776911471956,42.14,77996.69,0.0,-0.34197,0.00014,22.3798]
[1776911472029,42.14,77996.69,0.0,-0.34197,0.00014,22.3798]
[1776911472385,42.13,77990.39,0.0,-0.34287,0.00014,22.40019]
[1776911473483,42.13,77982.31,0.0,-0.34402,0.00014,22.42614]
[1776911474103,42.13,77982.31,0.0,-0.34402,0.00014,22.42614]
[1776911474333,42.13,77982.31,0.0,-0.34402,0.00014,22.42614]
[1776911474396,42.13,77982.31,0.0,-0.34402,0.00014,22.42614]
[1776911474426,42.13,77982.45,0.0,-0.344,0.00014,22.42569]
[1776911475388,42.13,77982.45,0.0,-0.344,0.00014,22.42569]
[1776911475478,42.13,77990.29,0.0,-0.34287,0.00014,22.40016]
[1776911476695,42.13,77991.25,0.0,-0.34273,0.00014,22.39704]
[1776911477176,42.13,77991.25,0.0,-0.34272,0.00014,22.39694]
[1776911481203,42.12,77998.57,0.0,-0.34166,0.00014,22.37273]
[1776911486237,42.12,77998.18,0.0,-0.3417,0.00014,22.37361]
[1776911491272,42.11,77996.28,0.0,-0.34194,0.00014,22.37547]
[1776911494245,42.11,77995.01,0.0,-0.34212,0.00014,22.37949]
[1776911494304,42.11,77999.17,0.0,-0.34152,0.00014,22.36585]
[1776911496819,42.11,78004.33,0.0,-0.34078,0.00014,22.34879]
[1776911496882,42.11,78004.33,0.0,-0.34078,0.00014,22.34879]
[1776911497403,42.11,78018.03,0.0,-0.33882,0.00014,22.30343]
[1776911499057,42.11,78018.06,0.0,-0.33881,0.00014,22.30326]
[1776911499068,42.11,78018.06,0.0,-0.33881,0.00014,22.30326]
[1776911499328,42.11,78018.06,0.0,-0.33881,0.00014,22.30326]
[1776911501083,42.11,78021.04,0.0,-0.33838,0.00014,22.29329]
[1776911501123,42.11,78021.04,0.0,-0.33838,0.00014,22.29329]
[1776911501342,42.11,78021.04,0.0,-0.33838,0.00014,22.29329]
[1776911501896,42.11,78021.04,0.0,-0.33838,0.00014,22.29329]
[1776911501939,42.11,78021.04,0.0,-0.33838,0.00014,22.29329]
[1776911502476,42.11,78026.91,0.0,-0.33755,0.00014,22.27364]
[1776911504255,42.11,78026.85,0.0,-0.33756,0.00014,22.27384]
[1776911504310,42.11,78026.85,0.0,-0.33756,0.00014,22.27384]
[1776911504317,42.11,78026.85,0.0,-0.33756,0.00014,22.27384]
[1776911504322,42.11,78026.85,0.0,-0.33756,0.00014,22.27384]
[1776911504365,42.11,78026.85,0.0,-0.33756,0.00014,22.27383]
[1776911505139,42.11,78026.85,0.0,-0.33756,0.00014,22.27383]
[1776911505189,42.11,78026.85,0.0,-0.33756,0.00014,22.27383]
[1776911506185,42.11,78025.46,0.0,-0.33775,0.00014,22.27849]
[1776911506206,42.11,78025.46,0.0,-0.33775,0.00014,22.27849]
[1776911506316,42.11,78025.46,0.0,-0.33775,0.00014,22.27849]
[1776911506326,42.11,78025.46,0.0,-0.33775,0.00014,22.27849]
[1776911506412,42.11,78025.46,0.0,-0.33775,0.00014,22.27849]
[1776911506422,42.11,78025.46,0.0,-0.33775,0.00014,22.27849]
[1776911506521,42.11,78020.54,0.0,-0.33845,0.00014,22.29491]
[1776911507675,42.11,78020.54,0.0,-0.33845,0.00014,22.29491]
[1776911507743,42.11,78020.54,0.0,-0.33845,0.00014,22.29491]
[1776911507766,42.11,78020.54,0.0,-0.33845,0.00014,22.29491]
[1776911508515,42.11,78020.54,0.0,-0.33845,0.00014,22.29491]
[1776911508394,42.11,78017.31,0.0,-0.33891,0.00014,22.30561]
[1776911509399,42.11,78014.91,0.0,-0.33925,0.00014,22.31354]
[1776911512549,42.11,78012.2,0.0,-0.33963,0.00014,22.3224]
[1776911513427,42.11,78011.95,0.0,-0.33967,0.00014,22.32318]
[1776911518463,42.1,78014.78,0.0,-0.33926,0.00014,22.3136]
[1776911519107,42.1,78014.78,0.0,-0.33926,0.00014,22.3136]
[1776911519247,42.1,78014.78,0.0,-0.33926,0.00014,22.3136]
[1776911519306,42.1,78014.78,0.0,-0.33926,0.00014,22.3136]
[1776911519469,42.1,78014.11,0.0,-0.33935,0.00014,22.31578]
[1776911520637,42.1,78017.55,0.0,-0.33886,0.00014,22.30432]
[1776911521487,42.1,78021.32,0.0,-0.33832,0.00014,22.29174]
[1776911522779,42.1,78023.84,0.0,-0.33796,0.00014,22.28331]
[1776911522955,42.1,78023.84,0.0,-0.33796,0.00014,22.28331]
[1776911522996,42.1,78023.84,0.0,-0.33796,0.00014,22.28331]
[1776911523030,42.1,78023.84,0.0,-0.33796,0.00014,22.28331]
[1776911523177,42.1,78023.84,0.0,-0.33796,0.00014,22.28331]
[1776911523500,42.1,78026.78,0.0,-0.33754,0.00014,22.27346]
[1776911524507,42.1,78039.85,0.0,-0.33568,0.00014,22.22943]
[1776911524857,42.1,78039.85,0.0,-0.33568,0.00014,22.22943]
[1776911524921,42.1,78039.85,0.0,-0.33568,0.00014,22.22943]
[1776911525176,42.1,78039.85,0.0,-0.33568,0.00014,22.22943]
[1776911525223,42.1,78039.85,0.0,-0.33568,0.00014,22.22943]
[1776911526524,42.1,78042.28,0.0,-0.33534,0.00014,22.22122]
[1776911526530,42.1,78042.28,0.0,-0.33534,0.00014,22.22122]
[1776911527528,42.1,78047.43,0.0,-0.33461,0.00014,22.20379]
[1776911530331,42.1,78047.82,0.0,-0.33456,0.00014,22.20259]
[1776911530496,42.1,78047.82,0.0,-0.33456,0.00014,22.20259]
[1776911530828,42.11,78047.86,0.0,-0.33456,0.00014,22.20252]
[1776911531555,42.11,78048.03,0.0,-0.33454,0.00014,22.202]
[1776911533823,42.11,78046.63,0.0,-0.33474,0.00014,22.20684]
[1776911534043,42.11,78046.63,0.0,-0.33474,0.00014,22.20684]
[1776911539351,42.11,78043.68,0.0,-0.33517,0.00014,22.2172]
[1776911540422,42.11,78044.56,0.0,-0.33505,0.00014,22.21427]
[1776911540501,42.11,78044.56,0.0,-0.33505,0.00014,22.21427]
[1776911540636,42.11,78043.54,0.0,-0.3352,0.00014,22.21787]
[1776911540727,42.11,78043.54,0.0,-0.3352,0.00014,22.21787]
[1776911541353,42.11,78043.54,0.0,-0.3352,0.00014,22.21787]
[1776911541446,42.11,78035.8,0.0,-0.3363,0.00014,22.24408]
[1776911541950,42.11,78035.8,0.0,-0.3363,0.00014,22.24408]
[1776911541984,42.11,78035.8,0.0,-0.3363,0.00014,22.24408]
[1776911542573,42.11,78027.01,0.0,-0.33755,0.00014,22.2737]
[1776911543451,42.11,78027.01,0.0,-0.33755,0.00014,22.2737]
[1776911543488,42.11,78027.01,0.0,-0.33755,0.00014,22.2737]
[1776911543552,42.11,78023.49,0.0,-0.33805,0.00014,22.28549]
[1776911544745,42.11,78023.49,0.0,-0.33805,0.00014,22.28549]
[1776911544758,42.11,78023.49,0.0,-0.33805,0.00014,22.28549]
[1776911544814,42.11,78023.49,0.0,-0.33805,0.00014,22.28549]
[1776911544879,42.11,78023.49,0.0,-0.33805,0.00014,22.28549]
[1776911544937,42.11,78023.49,0.0,-0.33805,0.00014,22.28549]
[1776911545426,42.11,78027.6,0.0,-0.33747,0.00014,22.27174]
[1776911546988,42.11,78028.65,0.0,-0.33732,0.00014,22.26823]
[1776911547018,42.11,78030.91,0.0,-0.337,0.00014,22.26066]
[1776911551985,42.12,78028.24,0.0,-0.33736,0.00014,22.26569]
[1776911552585,42.12,78026.74,0.0,-0.33757,0.00014,22.27073]
[1776911553584,42.12,78026.74,0.0,-0.33757,0.00014,22.27073]
[1776911553637,42.12,78021.28,0.0,-0.33835,0.00014,22.28899]
[1776911555077,42.12,78021.84,0.0,-0.33827,0.00014,22.28711]
[1776911555170,42.12,78020.85,0.0,-0.33841,0.00014,22.29041]
[1776911556019,42.12,78020.85,0.0,-0.33841,0.00014,22.29041]
[1776911556072,42.12,78020.85,0.0,-0.33841,0.00014,22.29041]
[1776911556098,42.12,78020.85,0.0,-0.33841,0.00014,22.29041]
[1776911556344,42.12,78025.57,0.0,-0.33774,0.00014,22.27464]
[1776911557139,42.12,78025.57,0.0,-0.33774,0.00014,22.27464]
[1776911557212,42.12,78032.42,0.0,-0.33676,0.00014,22.25165]
[1776911559167,42.12,78032.42,0.0,-0.33676,0.00014,22.25167]
[1776911559198,42.12,78032.42,0.0,-0.33676,0.00014,22.25167]
[1776911559560,42.12,78025.76,0.0,-0.33771,0.00014,22.27407]
[1776911564439,42.12,78025.0,0.0,-0.33782,0.00014,22.27664]
[1776911564504,42.12,78025.0,0.0,-0.33782,0.00014,22.27664]
[1776911567249,42.12,78028.2,0.0,-0.33737,0.00014,22.26595]
[1776911567309,42.12,78028.2,0.0,-0.33737,0.00014,22.26595]
[1776911572847,42.12,78027.9,0.0,-0.33741,0.00014,22.267]
[1776911577882,42.12,78029.19,0.0,-0.33723,0.00014,22.26271]
[1776911580060,42.12,78029.36,0.0,-0.33721,0.00014,22.26215]
[1776911580747,42.12,78029.8,0.0,-0.33714,0.00014,22.26068]
[1776911582668,42.12,78038.17,0.0,-0.33596,0.00014,22.2325]
[1776911586386,42.12,78038.47,0.0,-0.33592,0.00014,22.23158]
[1776911586391,42.12,78038.47,0.0,-0.33592,0.00014,22.23158]
[1776911586475,42.12,78038.47,0.0,-0.33592,0.00014,22.23158]
[1776911586576,42.12,78038.38,0.0,-0.33593,0.00014,22.23192]
[1776911587506,42.12,78038.38,0.0,-0.33593,0.00014,22.23192]
[1776911587578,42.12,78042.67,0.0,-0.33532,0.00014,22.21739]
[1776911591980,42.12,78035.74,0.0,-0.33631,0.00014,22.24098]
[1776911597016,42.12,78040.58,0.0,-0.33563,0.00014,22.22472]
[1776911602052,42.12,78041.1,0.0,-0.33556,0.00014,22.22314]
[1776911606749,42.13,78040.21,0.0,-0.33569,0.00014,22.2263]
[1776911606996,42.13,78040.21,0.0,-0.33569,0.00014,22.2263]
[1776911607231,42.13,78040.21,0.0,-0.33569,0.00014,22.2263]
[1776911607332,42.13,78049.62,0.0,-0.33436,0.00014,22.19432]
[1776911608135,42.13,78049.62,0.0,-0.33436,0.00014,22.19432]
[1776911608179,42.13,78049.62,0.0,-0.33436,0.00014,22.19432]
[1776911611222,42.13,78050.85,0.0,-0.33418,0.00014,22.19012]
[1776911613474,42.13,78049.07,0.0,-0.33442,0.00014,22.19218]
[1776911613544,42.13,78049.07,0.0,-0.33442,0.00014,22.19218]
[1776911613575,42.13,78042.29,0.0,-0.33538,0.00014,22.21533]
[1776911615879,42.13,78036.94,0.0,-0.33614,0.00014,22.2335]
[1776911622200,42.13,78036.72,0.0,-0.33618,0.00014,22.23436]
[1776911624217,42.13,78029.48,0.0,-0.33721,0.00014,22.25881]
[1776911628830,42.13,78031.45,0.0,-0.33693,0.00014,22.25229]
[1776911628936,42.13,78031.45,0.0,-0.33693,0.00014,22.25229]
[1776911629036,42.13,78031.45,0.0,-0.33693,0.00014,22.25229]
[1776911629226,42.13,78031.45,0.0,-0.33693,0.00014,22.25229]
[1776911629282,42.13,78031.45,0.0,-0.33693,0.00014,22.25229]
[1776911629312,42.13,78031.45,0.0,-0.33693,0.00014,22.25229]
[1776911629365,42.13,78031.45,0.0,-0.33693,0.00014,22.25229]
[1776911629428,42.13,78031.45,0.0,-0.33693,0.00014,22.25229]
[1776911629492,42.13,78031.45,0.0,-0.33693,0.00014,22.25229]
[1776911629589,42.13,78029.38,0.0,-0.33723,0.00014,22.25929]
[1776911630168,42.13,78029.38,0.0,-0.33723,0.00014,22.25929]
[1776911631206,42.13,78029.38,0.0,-0.33723,0.00014,22.25929]
[1776911631212,42.13,78029.38,0.0,-0.33723,0.00014,22.25929]
[1776911631214,42.13,78029.38,0.0,-0.33723,0.00014,22.25929]
[1776911631410,42.13,78028.66,0.0,-0.33733,0.00014,22.26173]
[1776911631995,42.13,78028.66,0.0,-0.33733,0.00014,22.26173]
[1776911632042,42.13,78028.66,0.0,-0.33733,0.00014,22.26173]
[1776911632105,42.13,78028.66,0.0,-0.33733,0.00014,22.26173]
[1776911632132,42.13,78028.66,0.0,-0.33733,0.00014,22.26173]
[1776911632553,42.13,78029.16,0.0,-0.33726,0.00014,22.26007]
[1776911634157,42.13,78029.16,0.0,-0.33726,0.00014,22.26008]
[1776911634199,42.13,78029.16,0.0,-0.33726,0.00014,22.26008]
[1776911634611,42.13,78029.16,0.0,-0.33726,0.00014,22.26008]
[1776911634625,42.13,78028.72,0.0,-0.33733,0.00014,22.26157]
[1776911634676,42.13,78028.72,0.0,-0.33733,0.00014,22.26157]
[1776911635527,42.13,78028.72,0.0,-0.33733,0.00014,22.26157]
[1776911635580,42.13,78028.72,0.0,-0.33733,0.00014,22.26157]
[1776911635592,42.13,78021.33,0.0,-0.33838,0.00014,22.2863]
[1776911636568,42.13,78010.49,0.0,-0.33993,0.00014,22.32226]
[1776911638196,42.13,78010.49,0.0,-0.33993,0.00014,22.32226]
[1776911638313,42.13,78007.3,0.0,-0.34038,0.00014,22.33275]
[1776911643347,42.13,78009.18,0.0,-0.3401,0.00014,22.32634]
[1776911648382,42.13,78009.61,0.0,-0.34003,0.00014,22.3247]
[1776911651284,42.13,78010.73,0.0,-0.33987,0.00014,22.32088]
[1776911651291,42.13,78010.73,0.0,-0.33987,0.00014,22.32088]
[1776911651330,42.13,78010.73,0.0,-0.33987,0.00014,22.32088]
[1776911651412,42.13,78017.42,0.0,-0.33891,0.00014,22.29871]
[1776911655003,42.13,78023.23,0.0,-0.33808,0.00014,22.27929]
[1776911655234,42.13,78023.23,0.0,-0.33808,0.00014,22.27929]
[1776911655302,42.13,78023.23,0.0,-0.33808,0.00014,22.27929]
[1776911655331,42.13,78023.23,0.0,-0.33808,0.00014,22.27929]
[1776911655433,42.13,78025.07,0.0,-0.33782,0.00014,22.27313]
[1776911655824,42.13,78025.07,0.0,-0.33782,0.00014,22.27313]
[1776911655879,42.13,78025.07,0.0,-0.33782,0.00014,22.27313]
[1776911656849,42.13,78031.24,0.0,-0.33694,0.00014,22.25243]
[1776911656951,42.13,78031.24,0.0,-0.33694,0.00014,22.25243]
[1776911657423,42.13,78031.24,0.0,-0.33694,0.00014,22.25243]
[1776911657485,42.13,78031.24,0.0,-0.33694,0.00014,22.25243]
[1776911658493,42.13,78033.98,0.0,-0.33655,0.00014,22.24325]
[1776911658672,42.13,78037.56,0.0,-0.33605,0.00014,22.23118]
[1776911661426,42.13,78035.4,0.0,-0.33635,0.00014,22.23851]
[1776911661510,42.13,78035.66,0.0,-0.33632,0.00014,22.23766]
[1776911662633,42.13,78035.66,0.0,-0.33632,0.00014,22.23766]
[1776911663525,42.13,78035.97,0.0,-0.33628,0.00014,22.23667]
[1776911668510,42.13,78035.83,0.0,-0.3363,0.00014,22.23726]
[1776911668590,42.13,78035.83,0.0,-0.3363,0.00014,22.23726]
[1776911669923,42.13,78032.94,0.0,-0.33671,0.00014,22.24706]
[1776911669995,42.13,78032.94,0.0,-0.33671,0.00014,22.24706]
[1776911670543,42.13,78027.2,0.0,-0.33753,0.00014,22.26636]
[1776911672165,42.13,78021.36,0.0,-0.33834,0.00014,22.28185]
[1776911672181,42.13,78021.36,0.0,-0.33834,0.00014,22.28185]
[1776911672553,42.13,78019.05,0.0,-0.33867,0.00014,22.28953]
[1776911677588,42.13,78014.29,0.0,-0.33934,0.00014,22.30517]
[1776911680715,42.13,78012.61,0.0,-0.33958,0.00014,22.31066]
[1776911680734,42.13,78013.15,0.0,-0.3395,0.00014,22.30884]
[1776911681623,42.13,78013.15,0.0,-0.3395,0.00014,22.30881]
[1776911682009,42.13,78013.15,0.0,-0.3395,0.00014,22.30881]
[1776911682038,42.13,78013.15,0.0,-0.3395,0.00014,22.30881]
[1776911682105,42.13,78013.15,0.0,-0.3395,0.00014,22.30881]
[1776911683630,42.13,78029.72,0.0,-0.33714,0.00014,22.25353]
[1776911684637,42.13,78036.62,0.0,-0.33616,0.00014,22.23029]
[1776911686824,42.13,78031.88,0.0,-0.33683,0.00014,22.24633]
[1776911687657,42.13,78031.36,0.0,-0.33691,0.00014,22.24809]
[1776911688139,42.13,78031.36,0.0,-0.33691,0.00014,22.24809]
[1776911688191,42.13,78031.36,0.0,-0.33691,0.00014,22.24809]
[1776911688820,42.13,78032.33,0.0,-0.33677,0.00014,22.24484]
[1776911689672,42.13,78031.0,0.0,-0.33696,0.00014,22.24933]
[1776911692155,42.13,78032.72,0.0,-0.33672,0.00014,22.24357]
[1776911697730,42.13,78028.55,0.0,-0.33731,0.00014,22.25763]
[1776911698265,42.13,78028.55,0.0,-0.33731,0.00014,22.25763]
[1776911698344,42.13,78028.55,0.0,-0.33731,0.00014,22.25763]
[1776911698411,42.13,78028.55,0.0,-0.33731,0.00014,22.25763]
[1776911698737,42.13,78029.48,0.0,-0.33718,0.00014,22.25451]
[1776911701677,42.13,78022.02,0.0,-0.33824,0.00014,22.27946]
[1776911705069,42.13,78020.65,0.0,-0.33843,0.00014,22.28396]
[1776911705123,42.13,78020.65,0.0,-0.33843,0.00014,22.28396]
[1776911705175,42.13,78020.65,0.0,-0.33843,0.00014,22.28396]
[1776911705491,42.13,78019.66,0.0,-0.33857,0.00014,22.28726]
[1776911710823,42.12,78015.85,0.0,-0.33911,0.00014,22.29975]
[1776911712750,42.12,78015.85,0.0,-0.33911,0.00014,22.29975]
[1776911712768,42.12,78015.69,0.0,-0.33913,0.00014,22.30025]
[1776911712807,42.12,78015.69,0.0,-0.33913,0.00014,22.30025]
[1776911712841,42.12,78015.69,0.0,-0.33913,0.00014,22.30025]
[1776911712899,42.12,78015.69,0.0,-0.33913,0.00014,22.30025]
[1776911712957,42.12,78015.69,0.0,-0.33913,0.00014,22.30025]
[1776911713376,42.12,78021.5,0.0,-0.3383,0.00014,22.28089]
[1776911714650,42.12,78021.5,0.0,-0.3383,0.00014,22.28089]
[1776911714713,42.12,78034.71,0.0,-0.33642,0.00014,22.23658]
[1776911715179,42.12,78034.71,0.0,-0.33642,0.00014,22.23658]
[1776911715214,42.12,78034.71,0.0,-0.33642,0.00014,22.23658]
[1776911715221,42.12,78034.71,0.0,-0.33642,0.00014,22.23658]
[1776911715276,42.12,78034.71,0.0,-0.33642,0.00014,22.23658]
[1776911715892,42.12,78037.7,0.0,-0.336,0.00014,22.22648]
[1776911715957,42.12,78037.7,0.0,-0.336,0.00014,22.22648]
[1776911717243,42.12,78039.56,0.0,-0.33573,0.00014,22.22022]
[1776911717333,42.12,78040.76,0.0,-0.33556,0.00014,22.21619]
[1776911722904,42.13,78034.56,0.0,-0.33645,0.00014,22.23733]
[1776911727323,42.13,78030.73,0.0,-0.337,0.00014,22.2503]
[1776911729368,42.13,78030.77,0.0,-0.337,0.00014,22.25022]
[1776911729378,42.13,78030.77,0.0,-0.337,0.00014,22.25022]
[1776911729390,42.13,78030.77,0.0,-0.337,0.00014,22.25022]
[1776911729396,42.13,78030.77,0.0,-0.337,0.00014,22.25022]
[1776911732565,42.13,78038.37,0.0,-0.3359,0.00014,22.22062]
[1776911733706,42.13,78038.37,0.0,-0.3359,0.00014,22.22062]
[1776911733720,42.13,78038.37,0.0,-0.3359,0.00014,22.22062]
[1776911733737,42.13,78038.37,0.0,-0.3359,0.00014,22.22062]
[1776911733736,42.13,78039.51,0.0,-0.33574,0.00014,22.21685]
[1776911734759,42.13,78042.93,0.0,-0.33525,0.00014,22.2053]
[1776911739824,42.13,78038.6,0.0,-0.33588,0.00014,22.22021]
[1776911743774,42.13,78042.83,0.0,-0.33528,0.00014,22.20601]
[1776911743786,42.13,78042.83,0.0,-0.33528,0.00014,22.20601]
[1776911743858,42.13,78044.04,0.0,-0.33511,0.00014,22.20195]
[1776911743939,42.13,78044.04,0.0,-0.33511,0.00014,22.20195]
[1776911744010,42.13,78044.04,0.0,-0.33511,0.00014,22.20195]
[1776911744576,42.13,78044.04,0.0,-0.33511,0.00014,22.20195]
[1776911744620,42.13,78044.04,0.0,-0.33511,0.00014,22.20195]
[1776911744627,42.13,78049.02,0.0,-0.33441,0.00014,22.18499]
[1776911745607,42.13,78049.02,0.0,-0.33441,0.00014,22.18499]
[1776911745655,42.14,78053.87,0.0,-0.33372,0.00014,22.16844]
[1776911746669,42.14,78053.87,0.0,-0.33372,0.00014,22.16844]
[1776911747496,42.14,78052.31,0.0,-0.33395,0.00014,22.17389]
[1776911747604,42.14,78052.31,0.0,-0.33395,0.00014,22.17389]
[1776911747785,42.14,78051.69,0.0,-0.33404,0.00014,22.17607]
[1776911753501,42.14,78048.8,0.0,-0.33445,0.00014,22.18616]
[1776911755695,42.14,78047.47,0.0,-0.33465,0.00014,22.1908]
[1776911755769,42.14,78047.47,0.0,-0.33465,0.00014,22.1908]
[1776911755747,42.14,78048.8,0.0,-0.33446,0.00014,22.18637]
[1776911756349,42.14,78048.8,0.0,-0.33446,0.00014,22.18637]
[1776911756493,42.14,78048.8,0.0,-0.33446,0.00014,22.18637]
[1776911756540,42.14,78057.93,0.0,-0.33317,0.00014,22.15512]
[1776911756906,42.14,78057.93,0.0,-0.33317,0.00014,22.15512]
[1776911757752,42.14,78065.64,0.0,-0.33208,0.00014,22.12855]
[1776911757878,42.14,78065.64,0.0,-0.33208,0.00014,22.12855]
[1776911757914,42.14,78065.64,0.0,-0.33208,0.00014,22.12855]
[1776911758573,42.14,78065.64,0.0,-0.33208,0.00014,22.12855]
[1776911758625,42.14,78065.64,0.0,-0.33208,0.00014,22.12855]
[1776911758639,42.14,78065.64,0.0,-0.33208,0.00014,22.12855]
[1776911758643,42.14,78065.64,0.0,-0.33208,0.00014,22.12855]
[1776911758674,42.14,78067.18,0.0,-0.33186,0.00014,22.12322]
[1776911761041,42.14,78072.15,0.0,-0.33116,0.00014,22.10593]
[1776911761074,42.14,78072.15,0.0,-0.33116,0.00014,22.10593]
[1776911761131,42.14,78072.15,0.0,-0.33116,0.00014,22.10593]
[1776911761266,42.14,78072.15,0.0,-0.33116,0.00014,22.10593]
[1776911761453,42.14,78072.15,0.0,-0.33116,0.00014,22.10593]
[1776911761506,42.14,78072.15,0.0,-0.33116,0.00014,22.10593]
[1776911761573,42.14,78072.15,0.0,-0.33116,0.00014,22.10593]
[1776911761809,42.14,78072.15,0.0,-0.33116,0.00014,22.10593]
[1776911761734,42.14,78077.41,0.0,-0.33041,0.00014,22.0876]
[1776911761994,42.14,78077.41,0.0,-0.33041,0.00014,22.0876]
[1776911762057,42.14,78077.41,0.0,-0.33041,0.00014,22.0876]
[1776911762139,42.14,78077.41,0.0,-0.33041,0.00014,22.0876]
[1776911762208,42.14,78077.41,0.0,-0.33041,0.00014,22.0876]
[1776911762811,42.14,78095.55,0.0,-0.32786,0.00014,22.02382]
[1776911763192,42.14,78103.34,0.0,-0.32676,0.00014,21.99617]
[1776911764522,42.14,78103.34,0.0,-0.32676,0.00014,21.99617]
[1776911764589,42.14,78104.17,0.0,-0.32664,0.00014,21.99309]
[1776911765935,42.14,78104.17,0.0,-0.32664,0.00014,21.99299]
[1776911766216,42.14,78105.2,0.0,-0.32649,0.00014,21.98922]
[1776911766989,42.14,78105.2,0.0,-0.32649,0.00014,21.98922]
[1776911767051,42.14,78105.2,0.0,-0.32649,0.00014,21.98922]
[1776911767071,42.14,78105.2,0.0,-0.32649,0.00014,21.98922]
[1776911767257,42.14,78105.2,0.0,-0.32649,0.00014,21.98922]
[1776911767473,42.14,78105.2,0.0,-0.32649,0.00014,21.98922]
[1776911767771,42.14,78110.36,0.0,-0.32576,0.00014,21.97068]
[1776911770303,42.13,78114.17,0.0,-0.32522,0.00014,21.95684]
[1776911770362,42.13,78114.17,0.0,-0.32522,0.00014,21.95684]
[1776911770402,42.13,78114.76,0.0,-0.32514,0.00014,21.95465]
[1776911771954,42.13,78114.76,0.0,-0.32514,0.00014,21.95458]
[1776911772001,42.13,78114.76,0.0,-0.32514,0.00014,21.95458]
[1776911772255,42.13,78113.67,0.0,-0.32529,0.00014,21.95843]
[1776911772936,42.13,78113.67,0.0,-0.32529,0.00014,21.95843]
[1776911773007,42.13,78113.67,0.0,-0.32529,0.00014,21.95843]
[1776911777388,42.13,78114.07,0.0,-0.32522,0.00014,21.95673]
[1776911777615,42.13,78114.07,0.0,-0.32522,0.00014,21.95673]
[1776911777677,42.13,78114.07,0.0,-0.32522,0.00014,21.95673]
[1776911777706,42.13,78114.07,0.0,-0.32522,0.00014,21.95673]
[1776911778310,42.13,78113.79,0.0,-0.32526,0.00014,21.95768]
[1776911779227,42.13,78108.41,0.0,-0.32601,0.00014,21.97689]
[1776911779410,42.13,78108.41,0.0,-0.32601,0.00014,21.97689]
[1776911779429,42.13,78108.41,0.0,-0.32601,0.00014,21.97689]
[1776911779465,42.13,78108.41,0.0,-0.32601,0.00014,21.97689]
[1776911779749,42.13,78108.41,0.0,-0.32601,0.00014,21.97689]
[1776911779838,42.13,78108.41,0.0,-0.32601,0.00014,21.97689]
[1776911779780,42.13,78100.44,0.0,-0.32713,0.00014,22.00525]
[1776911780471,42.13,78093.19,0.0,-0.32814,0.00014,22.03087]
[1776911782351,42.13,78091.15,0.0,-0.32842,0.00014,22.03786]
[1776911783484,42.13,78091.15,0.0,-0.32842,0.00014,22.03786]
[1776911783507,42.13,78091.15,0.0,-0.32842,0.00014,22.03786]
[1776911783520,42.13,78091.15,0.0,-0.32842,0.00014,22.03786]
[1776911783574,42.12,78090.92,0.0,-0.32845,0.00014,22.03855]
[1776911784603,42.12,78090.92,0.0,-0.32845,0.00014,22.03855]
[1776911784824,42.12,78090.92,0.0,-0.32845,0.00014,22.03855]
[1776911784695,42.12,78092.45,0.0,-0.32823,0.00014,22.03301]
[1776911784895,42.12,78092.45,0.0,-0.32823,0.00014,22.03301]
[1776911785353,42.12,78092.45,0.0,-0.32822,0.00014,22.03288]
[1776911786161,42.12,78092.45,0.0,-0.32822,0.00014,22.03288]
[1776911787151,42.12,78091.98,0.0,-0.32828,0.00014,22.03435]
[1776911787180,42.12,78091.98,0.0,-0.32828,0.00014,22.03435]
[1776911787908,42.12,78091.53,0.0,-0.32835,0.00014,22.03594]
[1776911787966,42.12,78091.53,0.0,-0.32835,0.00014,22.03594]
[1776911788247,42.12,78091.53,0.0,-0.32835,0.00014,22.03594]
[1776911789535,42.12,78092.33,0.0,-0.32823,0.00014,22.03301]
[1776911789592,42.12,78092.33,0.0,-0.32823,0.00014,22.03301]
[1776911789650,42.12,78092.33,0.0,-0.32823,0.00014,22.03301]
[1776911789731,42.12,78092.2,0.0,-0.32824,0.00014,22.03335]
[1776911791392,42.11,78079.68,0.0,-0.32998,0.00014,22.0731]
[1776911796427,42.11,78076.08,0.0,-0.33048,0.00014,22.08552]
[1776911797595,42.11,78076.08,0.0,-0.33048,0.00014,22.08552]
[1776911797659,42.11,78076.08,0.0,-0.33048,0.00014,22.08552]
[1776911797806,42.11,78066.15,0.0,-0.33188,0.00014,22.12004]
[1776911802380,42.11,78061.79,0.0,-0.33249,0.00014,22.13498]
[1776911802472,42.11,78059.16,0.0,-0.33286,0.00014,22.14401]
[1776911805430,42.11,78059.9,0.0,-0.33275,0.00014,22.14135]
[1776911805600,42.11,78065.78,0.0,-0.33192,0.00014,22.12098]
[1776911808254,42.11,78069.62,0.0,-0.33137,0.00014,22.10758]
[1776911808430,42.11,78069.62,0.0,-0.33137,0.00014,22.10758]
[1776911809177,42.11,78069.62,0.0,-0.33137,0.00014,22.10755]
[1776911809216,42.11,78069.62,0.0,-0.33137,0.00014,22.10755]
[1776911813343,42.11,78063.28,0.0,-0.33227,0.00014,22.12939]
[1776911813549,42.11,78062.4,0.0,-0.33239,0.00014,22.13239]
[1776911814748,42.11,78062.4,0.0,-0.33239,0.00014,22.13239]
[1776911814824,42.11,78062.4,0.0,-0.33239,0.00014,22.13239]
[1776911816573,42.1,78060.77,0.0,-0.33262,0.00014,22.13793]
[1776911816603,42.1,78060.77,0.0,-0.33262,0.00014,22.13793]
[1776911816690,42.11,78046.94,0.0,-0.33458,0.00014,22.18548]
[1776911818331,42.11,78046.62,0.0,-0.33463,0.00014,22.18672]
[1776911821316,42.11,78042.62,0.0,-0.3352,0.00014,22.20047]
[1776911821577,42.11,78042.62,0.0,-0.3352,0.00014,22.20047]
[1776911821664,42.11,78042.62,0.0,-0.3352,0.00014,22.20047]
[1776911821877,42.11,78036.58,0.0,-0.33607,0.00014,22.221]
[1776911822162,42.11,78036.58,0.0,-0.33607,0.00014,22.221]
[1776911822237,42.11,78036.58,0.0,-0.33607,0.00014,22.221]
[1776911822271,42.11,78036.58,0.0,-0.33607,0.00014,22.221]
[1776911822324,42.11,78036.58,0.0,-0.33607,0.00014,22.221]
[1776911822425,42.11,78036.58,0.0,-0.33607,0.00014,22.221]
[1776911822629,42.11,78036.58,0.0,-0.33607,0.00014,22.221]
[1776911822735,42.11,78018.41,0.0,-0.33866,0.00014,22.28203]
[1776911822936,42.11,78018.41,0.0,-0.33866,0.00014,22.28203]
[1776911823687,42.11,78018.41,0.0,-0.33866,0.00014,22.28203]
[1776911823767,42.11,78018.41,0.0,-0.33866,0.00014,22.28203]
[1776911823865,42.11,78018.41,0.0,-0.33866,0.00014,22.28203]
[1776911823789,42.11,78014.82,0.0,-0.33917,0.00014,22.29401]
[1776911824714,42.11,78014.82,0.0,-0.33917,0.00014,22.29401]
[1776911824770,42.11,78014.82,0.0,-0.33917,0.00014,22.29401]
[1776911824801,42.11,78014.82,0.0,-0.33917,0.00014,22.29401]
[1776911824867,42.11,78014.24,0.0,-0.33925,0.00014,22.29593]
[1776911826668,42.11,78014.24,0.0,-0.33925,0.00014,22.29592]
[1776911826755,42.11,78020.82,0.0,-0.33831,0.00014,22.274]
[1776911827135,42.11,78020.82,0.0,-0.33831,0.00014,22.274]
[1776911827169,42.11,78020.82,0.0,-0.33831,0.00014,22.274]
[1776911827185,42.11,78020.82,0.0,-0.33831,0.00014,22.274]
[1776911827242,42.11,78020.82,0.0,-0.33831,0.00014,22.274]
[1776911827269,42.11,78020.82,0.0,-0.33831,0.00014,22.274]
[1776911828374,42.11,78020.82,0.0,-0.33831,0.00014,22.274]
[1776911828456,42.11,78020.82,0.0,-0.33831,0.00014,22.274]
[1776911828692,42.11,78020.82,0.0,-0.33831,0.00014,22.274]
[1776911828800,42.11,78021.98,0.0,-0.33815,0.00014,22.27012]
[1776911830769,42.11,78021.98,0.0,-0.33815,0.00014,22.27011]
[1776911832367,42.11,78019.3,0.0,-0.33853,0.00014,22.27903]
[1776911832433,42.11,78019.3,0.0,-0.33853,0.00014,22.27903]
[1776911832743,42.11,78019.3,0.0,-0.33853,0.00014,22.27903]
[1776911832827,42.11,78019.3,0.0,-0.33853,0.00014,22.27903]
[1776911832898,42.11,78008.31,0.0,-0.3401,0.00014,22.31547]
[1776911833187,42.11,78008.31,0.0,-0.3401,0.00014,22.31547]
[1776911833238,42.11,78008.31,0.0,-0.3401,0.00014,22.31547]
[1776911833451,42.11,78008.31,0.0,-0.3401,0.00014,22.31547]
[1776911833900,42.11,78004.76,0.0,-0.3406,0.00014,22.3271]
[1776911834793,42.11,78004.76,0.0,-0.3406,0.00014,22.3271]
[1776911834888,42.11,78004.76,0.0,-0.3406,0.00014,22.3271]
[1776911834803,42.11,78002.98,0.0,-0.34085,0.00014,22.33296]
[1776911837375,42.11,78003.26,0.0,-0.34081,0.00014,22.33192]
[1776911837722,42.11,78003.03,0.0,-0.34084,0.00014,22.33262]
[1776911839446,42.11,77999.89,0.0,-0.34129,0.00014,22.34286]
[1776911839579,42.11,77999.89,0.0,-0.34129,0.00014,22.34286]
[1776911840217,42.11,77995.43,0.0,-0.34192,0.00014,22.35739]
[1776911840327,42.11,77995.43,0.0,-0.34192,0.00014,22.35739]
[1776911840487,42.11,77995.43,0.0,-0.34192,0.00014,22.35739]
[1776911840597,42.11,77995.43,0.0,-0.34192,0.00014,22.35739]
[1776911840774,42.1,77977.95,0.0,-0.34443,0.00014,22.41394]
[1776911841323,42.1,77977.95,0.0,-0.34443,0.00014,22.41394]
[1776911841384,42.1,77977.95,0.0,-0.34443,0.00014,22.41394]
[1776911841612,42.1,77977.95,0.0,-0.34443,0.00014,22.41394]
[1776911841751,42.1,77977.95,0.0,-0.34442,0.00014,22.41384]
[1776911846786,42.1,77974.92,0.0,-0.34483,0.00014,22.42296]
[1776911848474,42.09,77974.01,0.0,-0.34496,0.00014,22.42576]
[1776911848486,42.09,77974.01,0.0,-0.34496,0.00014,22.42576]
[1776911848513,42.09,77974.01,0.0,-0.34496,0.00014,22.42576]
[1776911848804,42.09,77972.86,0.0,-0.34512,0.00014,22.42932]
[1776911850292,42.09,77977.95,0.0,-0.34438,0.00014,22.41286]
[1776911850814,42.09,77981.9,0.0,-0.34381,0.00014,22.40002]
[1776911851142,42.09,77981.9,0.0,-0.34381,0.00014,22.40002]
[1776911851210,42.09,77981.9,0.0,-0.34381,0.00014,22.40002]
[1776911851224,42.09,77981.9,0.0,-0.34381,0.00014,22.40002]
[1776911851308,42.09,77981.9,0.0,-0.34381,0.00014,22.40002]
[1776911851321,42.09,77981.9,0.0,-0.34381,0.00014,22.40002]
[1776911851393,42.09,77981.9,0.0,-0.34381,0.00014,22.40002]
[1776911851822,42.08,77986.35,0.0,-0.34311,0.00014,22.38058]
[1776911852144,42.08,77986.35,0.0,-0.34311,0.00014,22.38058]
[1776911852172,42.08,77986.35,0.0,-0.34311,0.00014,22.38058]
[1776911852379,42.08,77986.35,0.0,-0.34311,0.00014,22.38058]
[1776911852911,42.06,77979.78,0.0,-0.34399,0.00014,22.40026]
[1776911852942,42.06,77979.78,0.0,-0.34399,0.00014,22.40026]
[1776911852998,42.06,77979.78,0.0,-0.34399,0.00014,22.40026]
[1776911853035,42.06,77979.78,0.0,-0.34399,0.00014,22.40026]
[1776911853129,42.06,77979.78,0.0,-0.34399,0.00014,22.40026]
[1776911853390,42.06,77979.78,0.0,-0.34399,0.00014,22.40026]
[1776911853836,42.06,77979.78,0.0,-0.34399,0.00014,22.40026]
[1776911855158,42.06,77974.22,0.0,-0.34478,0.00014,22.41805]
[1776911855850,42.05,77974.96,0.0,-0.34467,0.00014,22.41556]
[1776911857568,42.05,77974.4,0.0,-0.34475,0.00014,22.41725]
[1776911857711,42.05,77974.4,0.0,-0.34475,0.00014,22.41725]
[1776911857863,42.05,77977.53,0.0,-0.34429,0.00014,22.40707]
[1776911858329,42.05,77977.53,0.0,-0.34429,0.00014,22.40707]
[1776911858376,42.05,77977.53,0.0,-0.34429,0.00014,22.40707]
[1776911858406,42.05,77977.53,0.0,-0.34429,0.00014,22.40707]
[1776911859728,42.04,77980.45,0.0,-0.34383,0.00014,22.39662]
[1776911859781,42.04,77980.45,0.0,-0.34383,0.00014,22.39662]
[1776911861148,42.04,77989.49,0.0,-0.34253,0.00014,22.36711]
[1776911861893,42.03,77991.43,0.0,-0.34224,0.00014,22.36071]
[1776911862223,42.03,77991.43,0.0,-0.34224,0.00014,22.36071]
[1776911862567,42.03,77991.43,0.0,-0.34224,0.00014,22.36071]
[1776911862592,42.03,77991.43,0.0,-0.34224,0.00014,22.36071]
[1776911862761,42.03,77991.43,0.0,-0.34224,0.00014,22.36071]
[1776911862904,42.03,77962.77,0.0,-0.34637,0.00014,22.45301]
[1776911862942,42.03,77962.77,0.0,-0.34637,0.00014,22.45301]
[1776911862961,42.03,77962.77,0.0,-0.34637,0.00014,22.45301]
[1776911863025,42.03,77962.77,0.0,-0.34637,0.00014,22.45301]
[1776911863077,42.03,77962.77,0.0,-0.34637,0.00014,22.45301]
[1776911863525,42.03,77962.77,0.0,-0.34637,0.00014,22.45301]
[1776911863537,42.03,77962.77,0.0,-0.34637,0.00014,22.45301]
[1776911863927,42.03,77955.16,0.0,-0.34746,0.00014,22.47709]
[1776911863979,42.03,77955.16,0.0,-0.34746,0.00014,22.47709]
[1776911864031,42.03,77955.16,0.0,-0.34746,0.00014,22.47709]
[1776911864042,42.03,77955.16,0.0,-0.34746,0.00014,22.47709]
[1776911864914,42.03,77955.16,0.0,-0.34746,0.00014,22.47698]
[1776911866976,42.03,77953.04,0.0,-0.34776,0.00014,22.48364]
[1776911867028,42.03,77953.04,0.0,-0.34776,0.00014,22.48364]
[1776911867288,42.03,77953.04,0.0,-0.34776,0.00014,22.48364]
[1776911867326,42.03,77953.04,0.0,-0.34776,0.00014,22.48364]
[1776911868729,42.03,77950.38,0.0,-0.34815,0.00014,22.49197]
[1776911868737,42.03,77950.38,0.0,-0.34815,0.00014,22.49197]
[1776911868942,42.03,77946.52,0.0,-0.3487,0.00014,22.50405]
[1776911871201,42.03,77944.41,0.0,-0.34901,0.00014,22.51057]
[1776911871486,42.03,77944.41,0.0,-0.34901,0.00014,22.51057]
[1776911871682,42.03,77944.41,0.0,-0.34901,0.00014,22.51057]
[1776911871978,42.03,77944.82,0.0,-0.34895,0.00014,22.50929]
[1776911872227,42.03,77944.82,0.0,-0.34895,0.00014,22.50929]
[1776911872348,42.03,77944.82,0.0,-0.34895,0.00014,22.50929]
[1776911872675,42.03,77944.82,0.0,-0.34895,0.00014,22.50929]
[1776911872982,42.03,77912.49,0.0,-0.35363,0.00015,22.60883]
[1776911873196,42.03,77912.49,0.0,-0.35363,0.00015,22.60883]
[1776911873270,42.03,77912.49,0.0,-0.35363,0.00015,22.60883]
[1776911873525,42.03,77912.49,0.0,-0.35363,0.00015,22.60883]
[1776911873980,42.03,77912.49,0.0,-0.35364,0.00015,22.60886]
[1776911874109,42.03,77912.49,0.0,-0.35364,0.00015,22.60886]
[1776911874197,42.03,77912.49,0.0,-0.35364,0.00015,22.60886]
[1776911874992,42.03,77911.41,0.0,-0.35379,0.00015,22.61214]
[1776911875723,42.03,77911.41,0.0,-0.35379,0.00015,22.61214]
[1776911875732,42.03,77911.41,0.0,-0.35379,0.00015,22.61214]
[1776911875757,42.03,77911.41,0.0,-0.35379,0.00015,22.61214]
[1776911875791,42.03,77911.41,0.0,-0.35379,0.00015,22.61214]
[1776911875927,42.03,77911.41,0.0,-0.35379,0.00015,22.61214]
[1776911875995,42.03,77914.91,0.0,-0.35328,0.00015,22.60152]
[1776911876742,42.03,77914.91,0.0,-0.35328,0.00015,22.60152]
[1776911876892,42.03,77914.91,0.0,-0.35328,0.00015,22.60152]
[1776911876962,42.03,77914.91,0.0,-0.35328,0.00015,22.60152]
[1776911877001,42.03,77921.12,0.0,-0.35238,0.00015,22.58261]
[1776911878271,42.02,77928.44,0.0,-0.3513,0.00015,22.55977]
[1776911880725,42.02,77925.19,0.0,-0.35177,0.00015,22.56974]
[1776911880820,42.02,77925.19,0.0,-0.35177,0.00015,22.56974]
[1776911880839,42.02,77925.13,0.0,-0.35178,0.00015,22.5699]
[1776911881473,42.02,77925.13,0.0,-0.35178,0.00015,22.5699]
[1776911881513,42.02,77925.13,0.0,-0.35178,0.00015,22.5699]
[1776911881786,42.02,77925.13,0.0,-0.35178,0.00015,22.5699]
[1776911881813,42.02,77925.13,0.0,-0.35178,0.00015,22.5699]
[1776911882024,42.02,77930.91,0.0,-0.35094,0.00015,22.55207]
[1776911882857,42.02,77938.65,0.0,-0.34982,0.00014,22.52807]
[1776911883107,42.02,77938.65,0.0,-0.34982,0.00014,22.52807]
[1776911883183,42.02,77938.65,0.0,-0.34982,0.00014,22.52807]
[1776911883824,42.02,77938.65,0.0,-0.34982,0.00014,22.52807]
[1776911883913,42.02,77938.65,0.0,-0.34982,0.00014,22.52807]
[1776911884006,42.02,77940.21,0.0,-0.34959,0.00014,22.5231]
[1776911884103,42.02,77940.21,0.0,-0.34959,0.00014,22.5231]
[1776911884141,42.02,77940.21,0.0,-0.34959,0.00014,22.5231]
[1776911884410,42.02,77940.21,0.0,-0.34959,0.00014,22.5231]
[1776911884464,42.02,77940.21,0.0,-0.34959,0.00014,22.5231]
[1776911884735,42.02,77940.21,0.0,-0.34959,0.00014,22.5231]
[1776911884804,42.02,77940.21,0.0,-0.34959,0.00014,22.5231]
[1776911884827,42.02,77940.21,0.0,-0.34959,0.00014,22.5231]
[1776911884918,42.02,77940.21,0.0,-0.34959,0.00014,22.5231]
[1776911884944,42.02,77948.34,0.0,-0.34841,0.00014,22.49767]
[1776911885423,42.02,77948.34,0.0,-0.34841,0.00014,22.49767]
[1776911885464,42.02,77948.34,0.0,-0.34841,0.00014,22.49767]
[1776911885548,42.02,77948.34,0.0,-0.34841,0.00014,22.49767]
[1776911885706,42.02,77965.79,0.0,-0.34589,0.00014,22.4424]
[1776911886342,42.02,77965.79,0.0,-0.34589,0.00014,22.4424]
[1776911886407,42.02,77965.79,0.0,-0.34589,0.00014,22.4424]
[1776911886477,42.02,77965.79,0.0,-0.34589,0.00014,22.4424]
[1776911886559,42.02,77965.79,0.0,-0.34589,0.00014,22.4424]
[1776911886592,42.02,77967.42,0.0,-0.34566,0.00014,22.4372]
[1776911887297,42.02,77967.42,0.0,-0.34566,0.00014,22.4372]
[1776911887374,42.02,77967.42,0.0,-0.34566,0.00014,22.4372]
[1776911887768,42.02,77967.42,0.0,-0.34566,0.00014,22.4372]
[1776911887943,42.02,77967.42,0.0,-0.34566,0.00014,22.4372]
[1776911887968,42.02,77967.42,0.0,-0.34566,0.00014,22.4372]
[1776911887936,42.02,77959.8,0.0,-0.34676,0.00014,22.46148]
[1776911888112,42.02,77959.8,0.0,-0.34676,0.00014,22.46148]
[1776911888378,42.02,77959.8,0.0,-0.34676,0.00014,22.46148]
[1776911888446,42.02,77959.8,0.0,-0.34676,0.00014,22.46148]
[1776911888468,42.02,77959.8,0.0,-0.34676,0.00014,22.46148]
[1776911888533,42.02,77959.8,0.0,-0.34676,0.00014,22.46148]
[1776911888598,42.02,77959.8,0.0,-0.34676,0.00014,22.46148]
[1776911888674,42.02,77959.8,0.0,-0.34676,0.00014,22.46148]
[1776911888831,42.02,77959.8,0.0,-0.34676,0.00014,22.46148]
[1776911889015,42.02,77959.8,0.0,-0.34676,0.00014,22.46148]
[1776911889025,42.02,77929.35,0.0,-0.35116,0.00015,22.55679]
[1776911889682,42.02,77929.35,0.0,-0.35116,0.00015,22.55679]
[1776911889907,42.02,77921.56,0.0,-0.35229,0.00015,22.58071]
[1776911891149,42.02,77929.18,0.0,-0.35119,0.00015,22.55737]
[1776911893590,42.02,77929.18,0.0,-0.35119,0.00015,22.55742]
[1776911893719,42.02,77921.88,0.0,-0.35225,0.00015,22.57988]
[1776911894784,42.02,77921.88,0.0,-0.35225,0.00015,22.57988]
[1776911894800,42.02,77921.88,0.0,-0.35225,0.00015,22.57988]
[1776911894904,42.02,77921.88,0.0,-0.35225,0.00015,22.57988]
[1776911894997,42.02,77921.88,0.0,-0.35225,0.00015,22.57988]
[1776911894995,42.02,77920.2,0.0,-0.3525,0.00015,22.58507]
[1776911895115,42.02,77920.2,0.0,-0.3525,0.00015,22.58507]
[1776911895213,42.02,77917.83,0.0,-0.35285,0.00015,22.59231]
[1776911896905,42.02,77917.83,0.0,-0.35285,0.00015,22.59231]
[1776911897016,42.02,77917.83,0.0,-0.35285,0.00015,22.59231]
[1776911897042,42.02,77917.83,0.0,-0.35285,0.00015,22.59231]
[1776911897000,42.03,77909.26,0.0,-0.35409,0.00015,22.61834]
[1776911897106,42.03,77909.26,0.0,-0.35409,0.00015,22.61834]
[1776911897156,42.03,77909.26,0.0,-0.35409,0.00015,22.61834]
[1776911897217,42.03,77903.74,0.0,-0.3549,0.00015,22.63498]
[1776911899726,42.03,77900.96,0.0,-0.3553,0.00015,22.64331]
[1776911899941,42.02,77900.02,0.0,-0.35544,0.00015,22.64611]
[1776911900262,42.02,77900.02,0.0,-0.35544,0.00015,22.64611]
[1776911900326,42.02,77900.02,0.0,-0.35544,0.00015,22.64611]
[1776911900331,42.02,77900.02,0.0,-0.35544,0.00015,22.64611]
[1776911900458,42.02,77900.02,0.0,-0.35544,0.00015,22.64611]
[1776911900713,42.02,77900.89,0.0,-0.35531,0.00015,22.64349]
[1776911901353,42.02,77900.89,0.0,-0.35531,0.00015,22.64349]
[1776911901692,42.02,77900.89,0.0,-0.35531,0.00015,22.64349]
[1776911901794,42.02,77909.12,0.0,-0.35411,0.00015,22.6187]
[1776911903026,42.02,77909.12,0.0,-0.35411,0.00015,22.6187]
[1776911903090,42.02,77909.12,0.0,-0.35411,0.00015,22.6187]
[1776911903099,42.02,77909.12,0.0,-0.35411,0.00015,22.6187]
[1776911903359,42.02,77909.12,0.0,-0.35411,0.00015,22.6187]
[1776911903706,42.02,77909.12,0.0,-0.35411,0.00015,22.6187]
[1776911903836,42.02,77909.12,0.0,-0.35411,0.00015,22.6187]
[1776911903909,42.02,77909.12,0.0,-0.35411,0.00015,22.6187]
[1776911904010,42.02,77912.37,0.0,-0.35364,0.00015,22.60887]
[1776911904214,42.02,77912.37,0.0,-0.35364,0.00015,22.60887]
[1776911904830,42.02,77912.37,0.0,-0.35364,0.00015,22.60887]
[1776911904849,42.02,77912.37,0.0,-0.35364,0.00015,22.60887]
[1776911907327,42.02,77910.69,0.0,-0.35388,0.00015,22.61398]
[1776911907329,42.02,77910.69,0.0,-0.35388,0.00015,22.61398]
[1776911907913,42.02,77911.29,0.0,-0.3538,0.00015,22.61216]
[1776911908120,42.02,77911.29,0.0,-0.3538,0.00015,22.61216]
[1776911908137,42.02,77911.29,0.0,-0.3538,0.00015,22.61216]
[1776911908181,42.02,77911.29,0.0,-0.3538,0.00015,22.61216]
[1776911908215,42.02,77911.29,0.0,-0.3538,0.00015,22.61216]
[1776911908382,42.02,77911.29,0.0,-0.3538,0.00015,22.61216]
[1776911908396,42.02,77911.29,0.0,-0.3538,0.00015,22.61216]
[1776911908654,42.02,77912.6,0.0,-0.35361,0.00015,22.6082]
[1776911909798,42.02,77912.6,0.0,-0.35361,0.00015,22.6082]
[1776911909834,42.02,77919.82,0.0,-0.35256,0.00015,22.58623]
[1776911912037,42.02,77919.82,0.0,-0.35256,0.00015,22.58624]
[1776911912136,42.03,77919.94,0.0,-0.35252,0.00015,22.58191]
[1776911912394,42.03,77919.94,0.0,-0.35252,0.00015,22.58191]
[1776911912482,42.03,77919.94,0.0,-0.35252,0.00015,22.58191]
[1776911912631,42.03,77919.94,0.0,-0.35252,0.00015,22.58191]
[1776911912719,42.03,77919.94,0.0,-0.35252,0.00015,22.58191]
[1776911912820,42.03,77919.94,0.0,-0.35252,0.00015,22.58191]
[1776911912962,42.03,77919.94,0.0,-0.35252,0.00015,22.58191]
[1776911912966,42.03,77917.0,0.0,-0.35295,0.00015,22.59091]
[1776911913127,42.03,77917.0,0.0,-0.35295,0.00015,22.59091]
[1776911913299,42.03,77917.0,0.0,-0.35295,0.00015,22.59091]
[1776911913538,42.03,77917.0,0.0,-0.35295,0.00015,22.59091]
[1776911913631,42.03,77917.0,0.0,-0.35295,0.00015,22.59091]
[1776911913773,42.03,77917.0,0.0,-0.35295,0.00015,22.59091]
[1776911913820,42.03,77888.03,0.0,-0.35717,0.00015,22.67791]
[1776911914314,42.03,77888.03,0.0,-0.35717,0.00015,22.67791]
[1776911914359,42.03,77888.03,0.0,-0.35717,0.00015,22.67791]
[1776911915033,42.03,77888.03,0.0,-0.35717,0.00015,22.67791]
[1776911915067,42.03,77864.68,0.0,-0.36059,0.00015,22.74613]
[1776911915896,42.03,77864.68,0.0,-0.36059,0.00015,22.74613]
[1776911915960,42.03,77864.68,0.0,-0.36059,0.00015,22.74613]
[1776911916080,42.03,77864.68,0.0,-0.36059,0.00015,22.74613]
[1776911915982,42.03,77865.39,0.0,-0.36048,0.00015,22.74408]
[1776911916141,42.03,77865.39,0.0,-0.36048,0.00015,22.74408]
[1776911916552,42.02,77870.43,0.0,-0.35974,0.00015,22.72939]
[1776911917328,42.02,77870.43,0.0,-0.35974,0.00015,22.72939]
[1776911917335,42.02,77870.43,0.0,-0.35974,0.00015,22.72939]
[1776911917981,42.02,77872.05,0.0,-0.3595,0.00015,22.72459]
[1776911918658,42.02,77872.05,0.0,-0.3595,0.00015,22.72459]
[1776911918695,42.02,77872.05,0.0,-0.3595,0.00015,22.72459]
[1776911918737,42.02,77871.72,0.0,-0.35954,0.00015,22.72547]
[1776911922176,42.02,77869.08,0.0,-0.35992,0.00015,22.7329]
[1776911922223,42.02,77869.08,0.0,-0.35992,0.00015,22.7329]
[1776911922264,42.02,77869.08,0.0,-0.35992,0.00015,22.7329]
[1776911922313,42.02,77869.08,0.0,-0.35992,0.00015,22.7329]
[1776911923989,42.02,77867.94,0.0,-0.36008,0.00015,22.73612]
[1776911924079,42.02,77867.94,0.0,-0.36008,0.00015,22.73612]
[1776911924340,42.02,77867.94,0.0,-0.36008,0.00015,22.73605]
[1776911924432,42.02,77867.94,0.0,-0.36008,0.00015,22.73605]
[1776911924468,42.02,77867.94,0.0,-0.36008,0.00015,22.73605]
[1776911924710,42.02,77867.94,0.0,-0.36008,0.00015,22.73605]
[1776911924906,42.02,77867.94,0.0,-0.36008,0.00015,22.73605]
[1776911925007,42.02,77867.94,0.0,-0.36008,0.00015,22.73605]
[1776911925044,42.01,77867.05,0.0,-0.36021,0.00015,22.73854]
[1776911925266,42.01,77867.05,0.0,-0.36021,0.00015,22.73854]
[1776911925917,42.01,77867.05,0.0,-0.36021,0.00015,22.73854]
[1776911926048,42.01,77867.05,0.0,-0.36021,0.00015,22.73854]
[1776911925941,42.01,77864.24,0.0,-0.36061,0.00015,22.74659]
[1776911926687,42.01,77864.24,0.0,-0.36061,0.00015,22.74659]
[1776911927242,42.01,77860.49,0.0,-0.36116,0.00015,22.75733]
[1776911927467,42.01,77860.49,0.0,-0.36116,0.00015,22.75733]
[1776911927506,42.01,77860.49,0.0,-0.36116,0.00015,22.75733]
[1776911927626,42.01,77860.49,0.0,-0.36116,0.00015,22.75733]
[1776911927686,42.01,77860.49,0.0,-0.36116,0.00015,22.75733]
[1776911927903,42.01,77857.07,0.0,-0.36166,0.00015,22.76708]
[1776911928126,42.01,77857.07,0.0,-0.36166,0.00015,22.76708]
[1776911932012,42.01,77856.56,0.0,-0.36174,0.00015,22.76858]
[1776911932049,42.01,77857.18,0.0,-0.36165,0.00015,22.76682]
[1776911933268,42.01,77857.18,0.0,-0.36165,0.00015,22.76682]
[1776911933317,42.01,77857.18,0.0,-0.36165,0.00015,22.76682]
[1776911933696,42.01,77857.18,0.0,-0.36165,0.00015,22.76682]
[1776911933741,42.01,77857.18,0.0,-0.36165,0.00015,22.76682]
[1776911933905,42.01,77857.18,0.0,-0.36165,0.00015,22.76682]
[1776911934006,42.01,77859.85,0.0,-0.36126,0.00015,22.75918]
[1776911934189,42.01,77859.85,0.0,-0.36126,0.00015,22.75918]
[1776911934282,42.01,77859.85,0.0,-0.36126,0.00015,22.75918]
[1776911935094,42.01,77864.01,0.0,-0.36064,0.00015,22.74713]
[1776911936199,42.01,77864.01,0.0,-0.36064,0.00015,22.74713]
[1776911936215,42.01,77864.01,0.0,-0.36064,0.00015,22.74713]
[1776911936498,42.01,77868.03,0.0,-0.36005,0.00015,22.73543]
[1776911938142,42.01,77868.58,0.0,-0.35997,0.00015,22.73377]
[1776911938326,42.01,77868.58,0.0,-0.35997,0.00015,22.73377]
[1776911938555,42.01,77868.58,0.0,-0.35997,0.00015,22.73377]
[1776911938580,42.01,77868.58,0.0,-0.35997,0.00015,22.73377]
[1776911938672,42.01,77868.58,0.0,-0.35997,0.00015,22.73377]
[1776911938984,42.01,77868.58,0.0,-0.35997,0.00015,22.73377]
[1776911939026,42.01,77868.58,0.0,-0.35997,0.00015,22.73377]
[1776911939006,42.01,77848.69,0.0,-0.36288,0.00015,22.79081]
[1776911939588,42.01,77848.69,0.0,-0.36288,0.00015,22.79081]
[1776911939613,42.01,77848.69,0.0,-0.36288,0.00015,22.79081]
[1776911940325,42.01,77846.65,0.0,-0.36318,0.00015,22.79655]
[1776911940387,42.01,77846.65,0.0,-0.36318,0.00015,22.79655]
[1776911940551,42.01,77846.65,0.0,-0.36318,0.00015,22.79655]
[1776911940861,42.01,77848.55,0.0,-0.3629,0.00015,22.79106]
[1776911941809,42.01,77848.55,0.0,-0.3629,0.00015,22.79106]
[1776911942183,42.0,77848.75,0.0,-0.36286,0.00015,22.7904]
[1776911942259,42.0,77848.75,0.0,-0.36286,0.00015,22.7904]
[1776911942281,42.0,77848.75,0.0,-0.36286,0.00015,22.7904]
[1776911942354,42.0,77848.75,0.0,-0.36286,0.00015,22.7904]
[1776911942431,42.0,77848.75,0.0,-0.36286,0.00015,22.7904]
[1776911942523,42.0,77848.75,0.0,-0.36286,0.00015,22.79031]
[1776911943827,42.0,77848.75,0.0,-0.36286,0.00015,22.79031]
[1776911943862,42.0,77848.75,0.0,-0.36286,0.00015,22.79031]
[1776911943964,42.0,77848.75,0.0,-0.36286,0.00015,22.79031]
[1776911944125,42.0,77834.07,0.0,-0.36502,0.00015,22.83167]
[1776911945696,42.0,77834.07,0.0,-0.36502,0.00015,22.8317]
[1776911945714,42.0,77834.07,0.0,-0.36502,0.00015,22.8317]
[1776911945792,42.0,77844.8,0.0,-0.36344,0.00015,22.80151]
[1776911946210,42.0,77844.8,0.0,-0.36344,0.00015,22.80151]
[1776911947326,42.0,77844.8,0.0,-0.36344,0.00015,22.80149]
[1776911947373,42.0,77844.8,0.0,-0.36344,0.00015,22.80149]
[1776911947570,42.0,77844.8,0.0,-0.36344,0.00015,22.80149]
[1776911948174,42.0,77844.7,0.0,-0.36345,0.00015,22.80177]
[1776911948230,42.0,77844.7,0.0,-0.36345,0.00015,22.80177]
[1776911948404,42.0,77844.7,0.0,-0.36345,0.00015,22.80177]
[1776911948787,42.0,77845.41,0.0,-0.36335,0.00015,22.79974]
[1776911951594,42.0,77846.36,0.0,-0.36321,0.00015,22.79703]
[1776911951686,42.0,77846.36,0.0,-0.36321,0.00015,22.79703]
[1776911952341,42.0,77848.01,0.0,-0.36296,0.00015,22.79234]
[1776911952376,42.0,77848.01,0.0,-0.36296,0.00015,22.79234]
[1776911953124,42.0,77852.85,0.0,-0.36225,0.00015,22.77854]
[1776911956872,42.0,77854.83,0.0,-0.36196,0.00015,22.77288]
[1776911956909,42.0,77854.83,0.0,-0.36196,0.00015,22.77288]
[1776911957017,42.0,77854.83,0.0,-0.36196,0.00015,22.77288]
[1776911957085,42.0,77854.83,0.0,-0.36196,0.00015,22.77288]
[1776911957057,42.0,77855.47,0.0,-0.36187,0.00015,22.77105]
[1776911958963,42.0,77867.82,0.0,-0.36005,0.00015,22.73538]
[1776911959197,42.0,77867.82,0.0,-0.36005,0.00015,22.73538]
[1776911959271,42.0,77867.82,0.0,-0.36005,0.00015,22.73538]
[1776911959373,42.0,77867.82,0.0,-0.36005,0.00015,22.73538]
[1776911959454,42.0,77867.82,0.0,-0.36005,0.00015,22.73538]
[1776911959747,42.0,77872.09,0.0,-0.35942,0.00015,22.72288]
[1776911960183,42.0,77872.09,0.0,-0.35942,0.00015,22.72288]
[1776911960284,42.0,77872.09,0.0,-0.35942,0.00015,22.72288]
[1776911960468,42.0,77872.09,0.0,-0.35942,0.00015,22.72288]
[1776911961036,42.0,77872.09,0.0,-0.35942,0.00015,22.72288]
[1776911961088,42.0,77872.09,0.0,-0.35942,0.00015,22.72288]
[1776911961069,42.0,77872.89,0.0,-0.3593,0.00015,22.7204]
[1776911961246,42.0,77872.89,0.0,-0.3593,0.00015,22.7204]
[1776911961349,42.0,77872.89,0.0,-0.3593,0.00015,22.7204]
[1776911961865,42.0,77881.92,0.0,-0.35797,0.00015,22.69394]
[1776911962622,42.0,77881.92,0.0,-0.35797,0.00015,22.69394]
[1776911963109,42.0,77881.92,0.0,-0.35797,0.00015,22.69394]
[1776911963201,41.99,77886.48,0.0,-0.3573,0.00015,22.68037]
[1776911963378,41.99,77886.48,0.0,-0.3573,0.00015,22.68037]
[1776911963655,41.99,77886.48,0.0,-0.3573,0.00015,22.68037]
[1776911963731,41.99,77886.48,0.0,-0.3573,0.00015,22.68037]
[1776911964594,41.99,77882.25,0.0,-0.35792,0.00015,22.69286]
[1776911965077,41.99,77878.12,0.0,-0.35852,0.00015,22.70491]
[1776911965197,41.99,77878.12,0.0,-0.35852,0.00015,22.70491]
[1776911966572,41.99,77881.21,0.0,-0.35807,0.00015,22.69579]
[1776911966656,41.99,77881.21,0.0,-0.35807,0.00015,22.69579]
[1776911966688,41.99,77881.21,0.0,-0.35807,0.00015,22.69579]
[1776911966741,41.99,77881.21,0.0,-0.35807,0.00015,22.69579]
[1776911967135,41.99,77881.21,0.0,-0.35807,0.00015,22.69579]
[1776911966997,41.99,77884.35,0.0,-0.35761,0.00015,22.68653]
[1776911967641,41.99,77884.35,0.0,-0.35761,0.00015,22.68653]
[1776911968624,41.99,77886.5,0.0,-0.35729,0.00015,22.68013]
[1776911969760,41.99,77884.39,0.0,-0.3576,0.00015,22.68633]
[1776911970184,41.99,77885.29,0.0,-0.35747,0.00015,22.68364]
[1776911970220,41.99,77885.29,0.0,-0.35747,0.00015,22.68364]
[1776911970225,41.99,77885.29,0.0,-0.35747,0.00015,22.68364]
[1776911971095,41.99,77893.63,0.0,-0.35622,0.00015,22.65484]
[1776911972716,41.99,77893.63,0.0,-0.35622,0.00015,22.65484]
[1776911972987,41.99,77898.54,0.0,-0.35551,0.00015,22.64015]
[1776911976069,41.99,77897.31,0.0,-0.35569,0.00015,22.64382]
[1776911976232,41.99,77897.25,0.0,-0.35569,0.00015,22.64399]
[1776911976278,41.99,77897.25,0.0,-0.35569,0.00015,22.64399]
[1776911976388,41.99,77897.25,0.0,-0.35569,0.00015,22.64399]
[1776911976418,41.99,77897.25,0.0,-0.35569,0.00015,22.64399]
[1776911976451,41.99,77897.25,0.0,-0.35569,0.00015,22.64399]
[1776911976929,41.99,77897.25,0.0,-0.35569,0.00015,22.64399]
[1776911977030,41.99,77889.46,0.0,-0.35683,0.00015,22.66721]
[1776911977299,41.99,77889.46,0.0,-0.35683,0.00015,22.66721]
[1776911977358,41.99,77889.46,0.0,-0.35683,0.00015,22.66721]
[1776911977392,41.99,77889.46,0.0,-0.35683,0.00015,22.66721]
[1776911977613,41.99,77889.46,0.0,-0.35683,0.00015,22.66721]
[1776911978209,41.99,77889.46,0.0,-0.35683,0.00015,22.6672]
[1776911978788,41.99,77889.46,0.0,-0.35683,0.00015,22.6672]
[1776911979274,41.99,77884.1,0.0,-0.35761,0.00015,22.68304]
[1776911979430,41.99,77884.1,0.0,-0.35761,0.00015,22.68304]
[1776911979438,41.99,77884.1,0.0,-0.35761,0.00015,22.68304]
[1776911979540,41.99,77884.1,0.0,-0.35761,0.00015,22.68304]
[1776911979591,41.99,77884.1,0.0,-0.35761,0.00015,22.68304]
[1776911979770,41.99,77884.1,0.0,-0.35761,0.00015,22.68304]
[1776911979933,41.99,77884.1,0.0,-0.35761,0.00015,22.68304]
[1776911980011,41.99,77884.1,0.0,-0.35761,0.00015,22.68304]
[1776911980097,41.99,77857.77,0.0,-0.36147,0.00015,22.75968]
[1776911980258,41.99,77857.77,0.0,-0.36147,0.00015,22.75968]
[1776911980892,41.99,77857.77,0.0,-0.36147,0.00015,22.75968]
[1776911981149,41.99,77857.77,0.0,-0.36147,0.00015,22.75968]
[1776911980993,41.99,77838.03,0.0,-0.36438,0.00015,22.81576]
[1776911981218,41.99,77838.03,0.0,-0.36438,0.00015,22.81576]
[1776911981355,41.99,77838.03,0.0,-0.36438,0.00015,22.81576]
[1776911981729,41.99,77838.03,0.0,-0.36438,0.00015,22.81576]
[1776911981789,41.99,77838.03,0.0,-0.36438,0.00015,22.81576]
[1776911981816,41.99,77844.58,0.0,-0.36341,0.00015,22.79729]
[1776911982506,41.99,77844.58,0.0,-0.36341,0.00015,22.79729]
[1776911982531,41.99,77844.58,0.0,-0.36341,0.00015,22.79729]
[1776911982614,41.99,77844.58,0.0,-0.36341,0.00015,22.79729]
[1776911983002,41.99,77844.58,0.0,-0.36341,0.00015,22.79729]
[1776911983007,41.99,77844.58,0.0,-0.36341,0.00015,22.79729]
[1776911983015,41.99,77844.58,0.0,-0.36341,0.00015,22.79729]
[1776911983095,41.99,77844.58,0.0,-0.36341,0.00015,22.79729]
[1776911983078,41.99,77851.46,0.0,-0.3624,0.00015,22.77774]
[1776911983529,41.99,77851.46,0.0,-0.3624,0.00015,22.77774]
[1776911983538,41.99,77851.46,0.0,-0.3624,0.00015,22.77774]
[1776911983542,41.99,77851.46,0.0,-0.3624,0.00015,22.77774]
[1776911983589,41.99,77851.46,0.0,-0.3624,0.00015,22.77774]
[1776911983809,41.99,77851.46,0.0,-0.3624,0.00015,22.77774]
[1776911984541,41.99,77851.46,0.0,-0.3624,0.00015,22.77774]
[1776911985789,41.99,77852.85,0.0,-0.3622,0.00015,22.77378]
[1776911985868,41.99,77852.85,0.0,-0.3622,0.00015,22.77378]
[1776911985950,41.99,77856.17,0.0,-0.36171,0.00015,22.76429]
[1776911986475,41.99,77856.17,0.0,-0.36171,0.00015,22.76429]
[1776911986549,41.99,77856.17,0.0,-0.36171,0.00015,22.76429]
[1776911986898,41.99,77856.17,0.0,-0.36171,0.00015,22.76429]
[1776911986908,41.99,77856.17,0.0,-0.36171,0.00015,22.76429]
[1776911987057,41.99,77856.17,0.0,-0.36171,0.00015,22.76429]
[1776911987080,41.99,77856.17,0.0,-0.36171,0.00015,22.76429]
[1776911987091,41.99,77856.17,0.0,-0.36171,0.00015,22.76429]
[1776911987126,41.99,77856.17,0.0,-0.36171,0.00015,22.76429]
[1776911987101,41.99,77862.27,0.0,-0.36081,0.00015,22.74671]
[1776911988071,41.99,77869.88,0.0,-0.35969,0.00015,22.72462]
[1776911988936,41.99,77869.88,0.0,-0.35969,0.00015,22.72462]
[1776911989025,41.99,77869.88,0.0,-0.35969,0.00015,22.72462]
[1776911989079,41.99,77869.88,0.0,-0.35969,0.00015,22.72462]
[1776911989149,41.99,77869.88,0.0,-0.35969,0.00015,22.72462]
[1776911989159,41.99,77870.39,0.0,-0.35962,0.00015,22.72311]
[1776911990833,41.99,77865.94,0.0,-0.36027,0.00015,22.73601]
[1776911991830,41.99,77868.22,0.0,-0.35993,0.00015,22.72939]
[1776911994314,41.98,77873.08,0.0,-0.35922,0.00015,22.71519]
[1776911994949,41.98,77873.08,0.0,-0.35922,0.00015,22.71519]
[1776911995273,41.98,77875.77,0.0,-0.35882,0.00015,22.70733]
[1776911995350,41.98,77875.77,0.0,-0.35882,0.00015,22.70733]
[1776911995804,41.98,77875.77,0.0,-0.35882,0.00015,22.70733]
[1776911995898,41.98,77875.77,0.0,-0.35882,0.00015,22.70732]
[1776911998957,41.98,77878.28,0.0,-0.35846,0.00015,22.69997]
[1776911999002,41.98,77878.28,0.0,-0.35846,0.00015,22.69997]
[1776911999024,41.98,77879.71,0.0,-0.35825,0.00015,22.69578]
[1776912004189,41.98,77876.01,0.0,-0.35878,0.00015,22.70654]
[1776912004256,41.98,77876.01,0.0,-0.35878,0.00015,22.70654]
[1776912004306,41.98,77876.01,0.0,-0.35878,0.00015,22.70654]
[1776912004524,41.98,77876.01,0.0,-0.35878,0.00015,22.70654]
[1776912004605,41.98,77876.01,0.0,-0.35878,0.00015,22.70654]
[1776912004961,41.98,77876.43,0.0,-0.35872,0.00015,22.70526]
[1776912005971,41.98,77885.47,0.0,-0.3574,0.00015,22.67861]
[1776912011006,41.98,77891.69,0.0,-0.35648,0.00015,22.66006]
[1776912011430,41.98,77891.69,0.0,-0.35648,0.00015,22.66006]
[1776912011469,41.98,77891.69,0.0,-0.35648,0.00015,22.66006]
[1776912011528,41.98,77891.69,0.0,-0.35648,0.00015,22.66006]
[1776912013134,41.98,77893.17,0.0,-0.35627,0.00015,22.65564]
[1776912014374,41.98,77894.79,0.0,-0.35603,0.00015,22.65079]
[1776912014379,41.98,77894.79,0.0,-0.35603,0.00015,22.65079]
[1776912014504,41.98,77894.79,0.0,-0.35603,0.00015,22.65079]
[1776912015156,41.98,77894.79,0.0,-0.35603,0.00015,22.65079]
[1776912015186,41.98,77894.79,0.0,-0.35603,0.00015,22.65079]
[1776912015928,41.98,77895.0,0.0,-0.356,0.00015,22.65016]
[1776912016060,41.98,77895.0,0.0,-0.356,0.00015,22.65016]
[1776912016065,41.98,77895.0,0.0,-0.356,0.00015,22.65016]
[1776912016146,41.98,77891.26,0.0,-0.35654,0.00015,22.66131]
[1776912017558,41.98,77891.26,0.0,-0.35654,0.00015,22.66131]
[1776912017890,41.98,77891.26,0.0,-0.35654,0.00015,22.66131]
[1776912018073,41.98,77857.47,0.0,-0.36149,0.00015,22.76008]
[1776912018951,41.98,77857.47,0.0,-0.36149,0.00015,22.76008]
[1776912019012,41.98,77857.47,0.0,-0.36149,0.00015,22.76008]
[1776912019105,41.98,77858.37,0.0,-0.36136,0.00015,22.7574]
[1776912019891,41.98,77858.37,0.0,-0.36136,0.00015,22.7574]
[1776912019951,41.98,77858.37,0.0,-0.36136,0.00015,22.7574]
[1776912019957,41.98,77858.37,0.0,-0.36136,0.00015,22.7574]
[1776912020087,41.98,77858.37,0.0,-0.36135,0.00015,22.75732]
[1776912021847,41.98,77857.32,0.0,-0.3615,0.00015,22.76025]
[1776912024469,41.97,77861.42,0.0,-0.36089,0.00015,22.74821]
[1776912024497,41.97,77861.42,0.0,-0.36089,0.00015,22.74821]
[1776912024512,41.97,77861.42,0.0,-0.36089,0.00015,22.74821]
[1776912025124,41.97,77861.97,0.0,-0.36081,0.00015,22.74655]
[1776912027281,41.97,77868.94,0.0,-0.35978,0.00015,22.72622]
[1776912027401,41.97,77868.94,0.0,-0.35978,0.00015,22.72622]
[1776912027497,41.97,77868.94,0.0,-0.35978,0.00015,22.72622]
[1776912028246,41.97,77868.94,0.0,-0.35978,0.00015,22.72622]
[1776912028144,41.97,77868.94,0.0,-0.35977,0.00015,22.72616]
[1776912028289,41.97,77868.94,0.0,-0.35977,0.00015,22.72616]
[1776912028446,41.97,77868.94,0.0,-0.35977,0.00015,22.72616]
[1776912028526,41.97,77868.94,0.0,-0.35977,0.00015,22.72616]
[1776912029150,41.97,77869.21,0.0,-0.35973,0.00015,22.72531]
[1776912029386,41.97,77869.21,0.0,-0.35973,0.00015,22.72531]
[1776912030180,41.97,77873.29,0.0,-0.35913,0.00015,22.71336]
[1776912030392,41.97,77873.29,0.0,-0.35913,0.00015,22.71336]
[1776912030973,41.97,77873.29,0.0,-0.35913,0.00015,22.71336]
[1776912031026,41.97,77873.29,0.0,-0.35913,0.00015,22.71336]
[1776912031070,41.97,77873.29,0.0,-0.35913,0.00015,22.71336]
[1776912031089,41.97,77873.29,0.0,-0.35913,0.00015,22.71336]
[1776912031164,41.96,77873.29,0.0,-0.35911,0.00015,22.70934]
[1776912033097,41.96,77873.88,0.0,-0.35902,0.00015,22.70756]
[1776912033135,41.96,77873.88,0.0,-0.35902,0.00015,22.70756]
[1776912033136,41.96,77873.88,0.0,-0.35902,0.00015,22.70756]
[1776912033198,41.96,77873.88,0.0,-0.35902,0.00015,22.70756]
[1776912033198,41.96,77868.89,0.0,-0.35975,0.00015,22.72207]
[1776912035500,41.96,77864.26,0.0,-0.36043,0.00015,22.73539]
[1776912035513,41.96,77864.26,0.0,-0.36043,0.00015,22.73539]
[1776912036199,41.96,77864.26,0.0,-0.36042,0.00015,22.73533]
[1776912036580,41.96,77864.26,0.0,-0.36042,0.00015,22.73533]
[1776912036624,41.96,77864.26,0.0,-0.36042,0.00015,22.73533]
[1776912037206,41.96,77863.97,0.0,-0.36046,0.00015,22.7361]
[1776912039428,41.96,77862.61,0.0,-0.36066,0.00015,22.73989]
[1776912039569,41.96,77862.61,0.0,-0.36066,0.00015,22.73989]
[1776912039693,41.96,77862.61,0.0,-0.36066,0.00015,22.73989]
[1776912039899,41.96,77862.61,0.0,-0.36066,0.00015,22.73989]
[1776912040228,41.96,77862.96,0.0,-0.3606,0.00015,22.73881]
[1776912040369,41.96,77862.96,0.0,-0.3606,0.00015,22.73881]
[1776912040773,41.96,77862.96,0.0,-0.3606,0.00015,22.73881]
[1776912041235,41.96,77834.23,0.0,-0.36483,0.00015,22.82056]
[1776912042242,41.96,77826.56,0.0,-0.36596,0.00015,22.84204]
[1776912042829,41.96,77826.56,0.0,-0.36596,0.00015,22.84204]
[1776912045627,41.96,77827.78,0.0,-0.36578,0.00015,22.83868]
[1776912046270,41.96,77827.22,0.0,-0.36587,0.00015,22.84025]
[1776912048745,41.96,77822.07,0.0,-0.36663,0.00015,22.85463]
[1776912048801,41.96,77822.07,0.0,-0.36663,0.00015,22.85463]
[1776912048804,41.96,77822.07,0.0,-0.36663,0.00015,22.85463]
[1776912048865,41.96,77822.07,0.0,-0.36663,0.00015,22.85463]
[1776912049295,41.96,77823.04,0.0,-0.36649,0.00015,22.85199]
[1776912049646,41.96,77823.04,0.0,-0.36649,0.00015,22.85199]
[1776912049922,41.96,77823.04,0.0,-0.36649,0.00015,22.85199]
[1776912049979,41.96,77823.04,0.0,-0.36649,0.00015,22.85199]
[1776912050298,41.96,77821.69,0.0,-0.36669,0.00015,22.85577]
[1776912050703,41.96,77821.69,0.0,-0.36669,0.00015,22.85577]
[1776912050768,41.96,77821.69,0.0,-0.36669,0.00015,22.85577]
[1776912050786,41.96,77821.69,0.0,-0.36669,0.00015,22.85577]
[1776912050861,41.96,77821.69,0.0,-0.36669,0.00015,22.85577]
[1776912051696,41.96,77819.88,0.0,-0.36696,0.00015,22.86082]
[1776912052017,41.96,77819.88,0.0,-0.36696,0.00015,22.86082]
[1776912052132,41.96,77819.88,0.0,-0.36696,0.00015,22.86082]
[1776912052215,41.96,77819.88,0.0,-0.36696,0.00015,22.86082]
[1776912052314,41.96,77819.19,0.0,-0.36707,0.00015,22.86276]
[1776912053756,41.96,77817.15,0.0,-0.36737,0.00015,22.86841]
[1776912053815,41.96,77817.15,0.0,-0.36737,0.00015,22.86841]
[1776912054252,41.96,77817.15,0.0,-0.36737,0.00015,22.86841]
[1776912055721,41.96,77815.3,0.0,-0.36765,0.00015,22.87355]
[1776912055776,41.96,77815.3,0.0,-0.36765,0.00015,22.87355]
[1776912056341,41.96,77818.42,0.0,-0.36719,0.00015,22.86502]
[1776912057384,41.97,77819.39,0.0,-0.36705,0.00015,22.86238]
[1776912058348,41.97,77819.5,0.0,-0.36703,0.00015,22.86212]
[1776912060476,41.97,77822.39,0.0,-0.36661,0.00015,22.85419]
[1776912060573,41.97,77822.39,0.0,-0.36661,0.00015,22.85419]
[1776912060652,41.97,77822.39,0.0,-0.36661,0.00015,22.85419]
[1776912060788,41.97,77822.39,0.0,-0.36661,0.00015,22.85419]
[1776912060846,41.97,77822.39,0.0,-0.36661,0.00015,22.85419]
[1776912060984,41.97,77819.52,0.0,-0.36704,0.00015,22.8622]
[1776912061777,41.97,77819.52,0.0,-0.36704,0.00015,22.8622]
[1776912061807,41.97,77819.52,0.0,-0.36704,0.00015,22.8622]
[1776912061847,41.97,77819.52,0.0,-0.36704,0.00015,22.8622]
[1776912061985,41.97,77816.8,0.0,-0.36744,0.00015,22.86972]
[1776912065848,41.97,77819.31,0.0,-0.36707,0.00015,22.86289]
[1776912065910,41.97,77819.76,0.0,-0.36701,0.00015,22.86173]
[1776912066374,41.97,77819.76,0.0,-0.36701,0.00015,22.86173]
[1776912066422,41.97,77819.76,0.0,-0.36701,0.00015,22.86173]
[1776912068374,41.97,77820.81,0.0,-0.36686,0.00015,22.85887]
[1776912068875,41.97,77820.81,0.0,-0.36686,0.00015,22.85887]
[1776912068926,41.97,77820.81,0.0,-0.36686,0.00015,22.85887]
[1776912068938,41.97,77827.88,0.0,-0.36582,0.00015,22.83939]
[1776912069759,41.97,77827.88,0.0,-0.36582,0.00015,22.83939]
[1776912069772,41.97,77827.88,0.0,-0.36582,0.00015,22.83939]
[1776912070295,41.97,77828.73,0.0,-0.36569,0.00015,22.83705]
[1776912071423,41.98,77831.43,0.0,-0.3653,0.00015,22.82955]
[1776912072079,41.98,77831.43,0.0,-0.3653,0.00015,22.82955]
[1776912077122,41.98,77831.67,0.0,-0.36527,0.00015,22.82905]
[1776912078045,41.98,77830.1,0.0,-0.3655,0.00015,22.83349]
[1776912079488,41.98,77830.79,0.0,-0.36541,0.00015,22.83168]
[1776912082535,41.98,77839.12,0.0,-0.36418,0.00015,22.80839]
[1776912083857,41.98,77839.12,0.0,-0.36418,0.00015,22.80839]
[1776912086301,41.98,77846.85,0.0,-0.36304,0.00015,22.78653]
[1776912091411,41.98,77847.03,0.0,-0.363,0.00015,22.78211]
[1776912091525,41.98,77847.03,0.0,-0.363,0.00015,22.78211]
[1776912091596,41.98,77847.03,0.0,-0.363,0.00015,22.78211]
[1776912093235,41.98,77851.85,0.0,-0.36229,0.00015,22.7684]
[1776912093238,41.98,77851.85,0.0,-0.36229,0.00015,22.7684]
[1776912093297,41.98,77851.85,0.0,-0.36229,0.00015,22.7684]
[1776912093370,41.98,77856.95,0.0,-0.36154,0.00015,22.75382]
[1776912093447,41.98,77856.95,0.0,-0.36154,0.00015,22.75382]
[1776912093475,41.98,77856.95,0.0,-0.36154,0.00015,22.75382]
[1776912093504,41.98,77856.95,0.0,-0.36154,0.00015,22.75382]
[1776912093564,41.98,77856.95,0.0,-0.36154,0.00015,22.75382]
[1776912094262,41.98,77856.95,0.0,-0.36154,0.00015,22.75382]
[1776912094278,41.98,77856.95,0.0,-0.36154,0.00015,22.75382]
[1776912094283,41.98,77856.95,0.0,-0.36154,0.00015,22.75382]
[1776912095024,41.98,77854.45,0.0,-0.36191,0.00015,22.76102]
[1776912095050,41.98,77854.45,0.0,-0.36191,0.00015,22.76102]
[1776912095176,41.98,77854.45,0.0,-0.36191,0.00015,22.76102]
[1776912095234,41.98,77854.45,0.0,-0.36191,0.00015,22.76102]
[1776912095275,41.98,77851.07,0.0,-0.36241,0.00015,22.7707]
[1776912096875,41.98,77847.85,0.0,-0.36288,0.00015,22.77988]
[1776912096957,41.98,77847.85,0.0,-0.36288,0.00015,22.77988]
[1776912097498,41.98,77846.55,0.0,-0.36307,0.00015,22.78359]
[1776912097531,41.98,77846.55,0.0,-0.36307,0.00015,22.78359]
[1776912097534,41.98,77846.55,0.0,-0.36307,0.00015,22.78359]
[1776912097638,41.98,77846.55,0.0,-0.36307,0.00015,22.78359]
[1776912102062,41.98,77851.68,0.0,-0.36232,0.00015,22.76903]
[1776912102093,41.98,77851.68,0.0,-0.36232,0.00015,22.76903]
[1776912102445,41.99,77855.09,0.0,-0.36182,0.00015,22.75933]
[1776912105729,41.99,77854.38,0.0,-0.36193,0.00015,22.76145]
[1776912107730,41.99,77850.87,0.0,-0.36245,0.00015,22.77153]
[1776912107795,41.99,77849.96,0.0,-0.36258,0.00015,22.77414]
[1776912111577,41.99,77846.6,0.0,-0.36308,0.00015,22.78368]
[1776912111736,41.99,77846.6,0.0,-0.36308,0.00015,22.78368]
[1776912112026,41.99,77846.6,0.0,-0.36308,0.00015,22.78368]
[1776912112273,41.99,77846.6,0.0,-0.36308,0.00015,22.78368]
[1776912112355,41.99,77846.6,0.0,-0.36308,0.00015,22.78368]
[1776912112385,41.99,77846.6,0.0,-0.36308,0.00015,22.78368]
[1776912112353,41.99,77837.34,0.0,-0.36444,0.00015,22.8098]
[1776912112512,41.99,77837.34,0.0,-0.36444,0.00015,22.8098]
[1776912112544,41.99,77837.34,0.0,-0.36444,0.00015,22.8098]
[1776912112573,41.99,77837.34,0.0,-0.36444,0.00015,22.8098]
[1776912112691,41.99,77837.34,0.0,-0.36444,0.00015,22.8098]
[1776912113228,41.99,77837.34,0.0,-0.36444,0.00015,22.8098]
[1776912113331,41.99,77837.34,0.0,-0.36444,0.00015,22.8098]
[1776912113326,41.99,77818.7,0.0,-0.36719,0.00015,22.86159]
[1776912113779,41.99,77818.7,0.0,-0.36719,0.00015,22.86159]
[1776912113841,41.99,77818.7,0.0,-0.36719,0.00015,22.86159]
[1776912113885,41.99,77818.7,0.0,-0.36719,0.00015,22.86159]
[1776912113956,41.99,77818.7,0.0,-0.36719,0.00015,22.86159]
[1776912113987,41.99,77818.7,0.0,-0.36719,0.00015,22.86159]
[1776912114370,41.99,77818.7,0.0,-0.36719,0.00015,22.86159]
[1776912114294,41.99,77806.03,0.0,-0.36907,0.00015,22.89621]
[1776912114440,41.99,77806.03,0.0,-0.36907,0.00015,22.89621]
[1776912114527,41.99,77806.03,0.0,-0.36907,0.00015,22.89621]
[1776912114696,41.99,77806.03,0.0,-0.36907,0.00015,22.89621]
[1776912114709,41.99,77806.03,0.0,-0.36907,0.00015,22.89621]
[1776912114717,41.99,77806.03,0.0,-0.36907,0.00015,22.89621]
[1776912114844,41.99,77806.03,0.0,-0.36907,0.00015,22.89621]
[1776912114914,41.99,77806.03,0.0,-0.36907,0.00015,22.89621]
[1776912114996,41.99,77806.03,0.0,-0.36907,0.00015,22.89621]
[1776912115026,41.99,77806.03,0.0,-0.36907,0.00015,22.89621]
[1776912115126,41.99,77806.03,0.0,-0.36907,0.00015,22.89621]
[1776912115312,41.99,77804.79,0.0,-0.36925,0.00015,22.89958]
[1776912116444,41.99,77801.53,0.0,-0.36973,0.00015,22.90838]
[1776912116498,41.99,77801.53,0.0,-0.36973,0.00015,22.90838]
[1776912118300,41.99,77801.53,0.0,-0.36973,0.00015,22.90838]
[1776912118344,41.99,77801.18,0.0,-0.36979,0.00015,22.90933]
[1776912120556,41.99,77800.76,0.0,-0.36985,0.00015,22.91046]
[1776912121403,41.99,77799.51,0.0,-0.37003,0.00015,22.91382]
[1776912123132,41.99,77799.51,0.0,-0.37003,0.00015,22.91382]
[1776912123206,41.99,77799.51,0.0,-0.37003,0.00015,22.91382]
[1776912123249,41.99,77799.51,0.0,-0.37003,0.00015,22.91382]
[1776912123289,41.99,77796.38,0.0,-0.3705,0.00015,22.92222]
[1776912124765,41.99,77796.38,0.0,-0.3705,0.00015,22.92221]
[1776912124840,41.99,77788.59,0.0,-0.37165,0.00015,22.94297]
[1776912125448,41.99,77788.59,0.0,-0.37165,0.00015,22.94297]
[1776912126090,41.99,77788.59,0.0,-0.37165,0.00015,22.94297]
[1776912126826,41.99,77788.36,0.0,-0.37168,0.00015,22.94356]
[1776912127706,41.99,77789.94,0.0,-0.37145,0.00015,22.93935]
[1776912128361,41.99,77789.94,0.0,-0.37145,0.00015,22.93935]
[1776912127851,41.99,77789.94,0.0,-0.37145,0.00015,22.93933]
[1776912130828,41.99,77792.4,0.0,-0.37108,0.00015,22.93277]
[1776912130885,41.99,77792.4,0.0,-0.37108,0.00015,22.93277]
[1776912130894,41.99,77792.4,0.0,-0.37108,0.00015,22.93277]
[1776912130920,41.99,77797.18,0.0,-0.37037,0.00015,22.91999]
[1776912135006,41.99,77805.93,0.0,-0.36908,0.00015,22.89644]
[1776912139631,41.99,77806.79,0.0,-0.36896,0.00015,22.89417]
[1776912139641,41.99,77806.79,0.0,-0.36896,0.00015,22.89417]
[1776912139689,41.99,77806.79,0.0,-0.36896,0.00015,22.89417]
[1776912140178,41.99,77811.99,0.0,-0.36819,0.00015,22.88004]
[1776912140814,41.99,77811.99,0.0,-0.36819,0.00015,22.88004]
[1776912140941,41.99,77811.99,0.0,-0.36819,0.00015,22.88007]
[1776912141803,41.99,77811.99,0.0,-0.36819,0.00015,22.88007]
[1776912142241,41.99,77817.01,0.0,-0.36745,0.00015,22.86636]
[1776912144306,41.99,77818.75,0.0,-0.36719,0.00015,22.86161]
[1776912144865,41.99,77819.56,0.0,-0.36707,0.00015,22.85941]
[1776912148293,41.99,77825.31,0.0,-0.36623,0.00015,22.84365]
[1776912148313,41.99,77825.23,0.0,-0.36624,0.00015,22.84392]
[1776912148471,41.99,77825.23,0.0,-0.36624,0.00015,22.84392]
[1776912148784,41.99,77825.23,0.0,-0.36624,0.00015,22.84392]
[1776912148867,41.99,77825.23,0.0,-0.36624,0.00015,22.84392]
[1776912148913,41.99,77825.23,0.0,-0.36624,0.00015,22.84392]
[1776912149318,41.99,77825.23,0.0,-0.36624,0.00015,22.84392]
[1776912149380,41.99,77825.23,0.0,-0.36624,0.00015,22.84392]
[1776912149391,41.99,77808.24,0.0,-0.36876,0.00015,22.89056]
[1776912150252,41.99,77800.53,0.0,-0.3699,0.00015,22.91141]
[1776912151860,41.99,77800.53,0.0,-0.36988,0.00015,22.90747]
[1776912152232,41.99,77800.53,0.0,-0.36988,0.00015,22.90747]
[1776912152290,41.99,77800.53,0.0,-0.36988,0.00015,22.90747]
[1776912152327,41.99,77802.62,0.0,-0.36957,0.00015,22.90185]
[1776912155018,42.0,77808.12,0.0,-0.36876,0.00015,22.88698]
[1776912155092,42.0,77810.34,0.0,-0.36843,0.00015,22.88096]
[1776912159864,42.0,77804.61,0.0,-0.36928,0.00015,22.8966]
[1776912159990,42.0,77804.61,0.0,-0.36928,0.00015,22.8966]
[1776912160195,42.0,77804.61,0.0,-0.36928,0.00015,22.8966]
[1776912160379,42.0,77785.94,0.0,-0.37205,0.00015,22.94655]
[1776912160639,42.0,77785.94,0.0,-0.37205,0.00015,22.94655]
[1776912160760,42.0,77785.94,0.0,-0.37205,0.00015,22.94655]
[1776912160895,42.0,77785.94,0.0,-0.37205,0.00015,22.94655]
[1776912161049,42.0,77785.94,0.0,-0.37205,0.00015,22.94655]
[1776912161150,42.0,77778.53,0.0,-0.37315,0.00015,22.96606]
[1776912161982,42.0,77778.53,0.0,-0.37315,0.00015,22.96606]
[1776912162374,42.0,77778.53,0.0,-0.37315,0.00015,22.96606]
[1776912162434,42.0,77778.53,0.0,-0.37315,0.00015,22.96606]
[1776912162445,42.0,77778.53,0.0,-0.37315,0.00015,22.96606]
[1776912162367,42.0,77779.13,0.0,-0.37306,0.00015,22.96447]
[1776912162486,42.0,77779.13,0.0,-0.37306,0.00015,22.96447]
[1776912162859,42.0,77779.13,0.0,-0.37306,0.00015,22.96447]
[1776912163125,42.0,77779.13,0.0,-0.37306,0.00015,22.96447]
[1776912163198,42.0,77779.13,0.0,-0.37306,0.00015,22.96447]
[1776912165114,42.0,77778.36,0.0,-0.37317,0.00015,22.96642]
[1776912165150,41.99,77785.55,0.0,-0.37209,0.00015,22.94715]
[1776912166302,41.99,77785.55,0.0,-0.37209,0.00015,22.94715]
[1776912166394,41.99,77784.86,0.0,-0.37218,0.00015,22.94876]
[1776912166628,41.99,77784.86,0.0,-0.37218,0.00015,22.94876]
[1776912166778,41.99,77784.86,0.0,-0.37218,0.00015,22.94876]
[1776912166802,41.99,77784.86,0.0,-0.37218,0.00015,22.94876]
[1776912166859,41.99,77784.86,0.0,-0.37218,0.00015,22.94876]
[1776912166985,41.99,77784.86,0.0,-0.37218,0.00015,22.94876]
[1776912167243,41.98,77775.48,0.0,-0.37357,0.00015,22.97339]
[1776912168576,41.98,77773.93,0.0,-0.3738,0.00015,22.97742]
[1776912169073,41.98,77773.93,0.0,-0.3738,0.00015,22.97742]
[1776912169144,41.98,77773.93,0.0,-0.3738,0.00015,22.97742]
[1776912169380,41.98,77773.93,0.0,-0.3738,0.00015,22.97742]
[1776912171164,41.98,77771.54,0.0,-0.37416,0.00015,22.98359]
[1776912171277,41.98,77771.52,0.0,-0.37416,0.00015,22.98362]
[1776912174915,41.98,77774.3,0.0,-0.37374,0.00015,22.97631]
[1776912174979,41.98,77774.3,0.0,-0.37374,0.00015,22.97631]
[1776912175079,41.98,77774.3,0.0,-0.37374,0.00015,22.97631]
[1776912175139,41.98,77774.3,0.0,-0.37374,0.00015,22.97631]
[1776912175154,41.98,77774.3,0.0,-0.37374,0.00015,22.97631]
[1776912175296,41.98,77780.48,0.0,-0.37282,0.00015,22.96009]
[1776912177646,41.98,77786.38,0.0,-0.37194,0.00015,22.94448]
[1776912177723,41.98,77786.38,0.0,-0.37194,0.00015,22.94448]
[1776912179342,41.98,77784.36,0.0,-0.37224,0.00015,22.94982]
[1776912179360,41.98,77784.36,0.0,-0.37224,0.00015,22.94982]
[1776912179437,41.98,77785.92,0.0,-0.37201,0.00015,22.94569]
[1776912179645,41.98,77785.92,0.0,-0.37201,0.00015,22.94569]
[1776912179706,41.98,77785.92,0.0,-0.37201,0.00015,22.94569]
[1776912179714,41.98,77785.92,0.0,-0.37201,0.00015,22.94569]
[1776912179718,41.98,77785.92,0.0,-0.37201,0.00015,22.94569]
[1776912180465,41.98,77787.22,0.0,-0.37182,0.00015,22.94224]
[1776912184956,41.98,77792.76,0.0,-0.37099,0.00015,22.92751]
[1776912185035,41.98,77792.76,0.0,-0.37099,0.00015,22.92751]
[1776912185213,41.98,77792.76,0.0,-0.37099,0.00015,22.92751]
[1776912185285,41.98,77792.76,0.0,-0.37099,0.00015,22.92751]
[1776912185418,41.98,77794.14,0.0,-0.37079,0.00015,22.92383]
[1776912187377,41.98,77798.72,0.0,-0.37011,0.00015,22.91154]
[1776912187479,41.98,77799.11,0.0,-0.37005,0.00015,22.91048]
[1776912192832,41.98,77793.35,0.0,-0.3709,0.00015,22.92589]
[1776912192840,41.98,77793.35,0.0,-0.3709,0.00015,22.92589]
[1776912192910,41.98,77793.35,0.0,-0.3709,0.00015,22.92589]
[1776912197557,41.98,77787.19,0.0,-0.37182,0.00015,22.94223]
[1776912199103,41.98,77786.28,0.0,-0.37195,0.00015,22.94463]
[1776912199168,41.98,77786.28,0.0,-0.37195,0.00015,22.94463]
[1776912202401,41.98,77788.81,0.0,-0.37157,0.00015,22.93787]
[1776912202445,41.98,77791.09,0.0,-0.37123,0.00015,22.9318]
[1776912205895,41.98,77795.21,0.0,-0.37062,0.00015,22.92079]
[1776912205961,41.98,77795.21,0.0,-0.37062,0.00015,22.92079]
[1776912207677,41.98,77796.3,0.0,-0.37046,0.00015,22.91788]
[1776912208434,41.98,77800.99,0.0,-0.36977,0.00015,22.90529]
[1776912213469,41.98,77805.52,0.0,-0.36908,0.00015,22.88921]
[1776912213538,41.98,77805.52,0.0,-0.36908,0.00015,22.88921]
[1776912213607,41.98,77805.52,0.0,-0.36908,0.00015,22.88921]
[1776912213666,41.98,77805.52,0.0,-0.36908,0.00015,22.88921]
[1776912213696,41.98,77805.52,0.0,-0.36908,0.00015,22.88921]
[1776912214106,41.98,77805.52,0.0,-0.36908,0.00015,22.88921]
[1776912214154,41.98,77805.52,0.0,-0.36908,0.00015,22.88921]
[1776912214479,41.98,77811.31,0.0,-0.36823,0.00015,22.87349]
[1776912215774,41.98,77813.27,0.0,-0.36794,0.00015,22.86817]
[1776912215806,41.98,77813.27,0.0,-0.36794,0.00015,22.86817]
[1776912216490,41.98,77814.67,0.0,-0.36773,0.00015,22.86438]
[1776912217629,41.98,77815.78,0.0,-0.36757,0.00015,22.86137]
[1776912217662,41.98,77815.78,0.0,-0.36757,0.00015,22.86137]
[1776912217687,41.98,77815.78,0.0,-0.36757,0.00015,22.86137]
[1776912217765,41.98,77815.78,0.0,-0.36757,0.00015,22.86137]
[1776912218504,41.98,77817.95,0.0,-0.36725,0.00015,22.85546]
[1776912222532,41.99,77825.94,0.0,-0.36608,0.00015,22.83361]
[1776912223259,41.99,77825.94,0.0,-0.36608,0.00015,22.83361]
[1776912228077,41.99,77829.82,0.0,-0.36552,0.00015,22.82314]
[1776912228935,41.99,77830.1,0.0,-0.36549,0.00015,22.82243]
[1776912230313,41.99,77830.3,0.0,-0.36546,0.00015,22.82193]
[1776912230366,41.99,77830.3,0.0,-0.36546,0.00015,22.82193]
[1776912230403,41.99,77830.3,0.0,-0.36546,0.00015,22.82193]
[1776912230466,41.99,77830.3,0.0,-0.36546,0.00015,22.82193]
[1776912230548,41.99,77837.63,0.0,-0.36438,0.00015,22.80144]
[1776912231249,41.99,77837.63,0.0,-0.36438,0.00015,22.80144]
[1776912231301,41.99,77837.63,0.0,-0.36438,0.00015,22.80144]
[1776912231371,41.99,77852.49,0.0,-0.36219,0.00015,22.75933]
[1776912232022,41.99,77852.49,0.0,-0.36219,0.00015,22.75933]
[1776912232052,41.99,77852.49,0.0,-0.36219,0.00015,22.75933]
[1776912232076,41.99,77852.49,0.0,-0.36219,0.00015,22.75933]
[1776912232123,41.99,77852.49,0.0,-0.36219,0.00015,22.75933]
[1776912232339,41.99,77852.49,0.0,-0.36219,0.00015,22.75933]
[1776912232511,41.99,77852.49,0.0,-0.36219,0.00015,22.75933]
[1776912232438,41.99,77853.32,0.0,-0.36207,0.00015,22.75697]
[1776912232835,41.99,77853.32,0.0,-0.36207,0.00015,22.75697]
[1776912233152,41.99,77853.32,0.0,-0.36207,0.00015,22.75697]
[1776912233438,41.99,77853.32,0.0,-0.36207,0.00015,22.75697]
[1776912233460,41.99,77853.32,0.0,-0.36207,0.00015,22.75697]
[1776912233468,41.99,77853.32,0.0,-0.36207,0.00015,22.75697]
[1776912233494,41.99,77856.76,0.0,-0.36156,0.00015,22.74712]
[1776912234218,41.99,77856.76,0.0,-0.36156,0.00015,22.74712]
[1776912234292,41.99,77856.76,0.0,-0.36156,0.00015,22.74712]
[1776912235655,41.99,77856.06,0.0,-0.36167,0.00015,22.74914]
[1776912235667,41.99,77856.06,0.0,-0.36167,0.00015,22.74914]
[1776912235726,41.99,77856.06,0.0,-0.36167,0.00015,22.74914]
[1776912235810,41.99,77858.07,0.0,-0.36137,0.00015,22.74339]
[1776912240891,42.0,77864.75,0.0,-0.3604,0.00015,22.72422]
[1776912246015,42.0,77863.45,0.0,-0.36059,0.00015,22.72808]
[1776912247255,42.0,77864.66,0.0,-0.36041,0.00015,22.7246]
[1776912247313,42.0,77865.2,0.0,-0.36034,0.00015,22.72307]
[1776912247578,42.0,77865.2,0.0,-0.36034,0.00015,22.72307]
[1776912248208,42.0,77865.2,0.0,-0.36034,0.00015,22.72307]
[1776912248285,42.0,77865.2,0.0,-0.36034,0.00015,22.72307]
[1776912248309,42.0,77865.2,0.0,-0.36034,0.00015,22.72307]
[1776912248534,42.0,77871.18,0.0,-0.35946,0.00015,22.70573]
[1776912248713,42.0,77871.18,0.0,-0.35946,0.00015,22.70573]
[1776912248772,42.0,77871.18,0.0,-0.35946,0.00015,22.70573]
[1776912249535,42.0,77871.18,0.0,-0.35946,0.00015,22.70573]
[1776912249869,42.0,77876.71,0.0,-0.35865,0.00015,22.68951]
[1776912250326,42.0,77883.25,0.0,-0.35769,0.00015,22.67023]
[1776912250625,42.0,77883.25,0.0,-0.35769,0.00015,22.67023]
[1776912250676,42.0,77883.25,0.0,-0.35769,0.00015,22.67023]
[1776912250748,42.0,77883.25,0.0,-0.35769,0.00015,22.67023]
[1776912251257,42.0,77883.25,0.0,-0.35769,0.00015,22.67023]
[1776912251274,42.0,77883.25,0.0,-0.35769,0.00015,22.67023]
[1776912251303,42.0,77883.25,0.0,-0.35769,0.00015,22.67023]
[1776912251404,42.0,77884.34,0.0,-0.35752,0.00015,22.66696]
[1776912251870,42.0,77884.34,0.0,-0.35752,0.00015,22.66696]
[1776912252282,42.0,77884.34,0.0,-0.35752,0.00015,22.66696]
[1776912252323,42.0,77882.73,0.0,-0.35776,0.00015,22.67167]
[1776912253638,41.99,77881.08,0.0,-0.358,0.00015,22.67648]
[1776912253655,41.99,77881.08,0.0,-0.358,0.00015,22.67648]
[1776912253718,41.99,77881.08,0.0,-0.358,0.00015,22.67648]
[1776912254291,41.99,77881.08,0.0,-0.358,0.00015,22.67648]
[1776912254300,41.99,77881.08,0.0,-0.358,0.00015,22.67648]
[1776912254401,41.99,77878.79,0.0,-0.35833,0.00015,22.68318]
[1776912259846,41.99,77875.98,0.0,-0.35873,0.00015,22.69119]
[1776912260670,41.99,77878.39,0.0,-0.35838,0.00015,22.68408]
[1776912260741,41.99,77878.39,0.0,-0.35838,0.00015,22.68408]
[1776912261109,41.99,77878.39,0.0,-0.35838,0.00015,22.68408]
[1776912261186,41.99,77878.39,0.0,-0.35838,0.00015,22.68408]
[1776912261287,41.99,77879.22,0.0,-0.35825,0.00015,22.68159]
[1776912262475,41.99,77879.22,0.0,-0.35825,0.00015,22.68159]
[1776912262480,41.99,77879.22,0.0,-0.35825,0.00015,22.68159]
[1776912262501,41.99,77879.22,0.0,-0.35825,0.00015,22.68159]
[1776912262511,41.99,77879.22,0.0,-0.35825,0.00015,22.68159]
[1776912263282,41.99,77888.07,0.0,-0.35696,0.00015,22.65541]
[1776912263315,41.99,77888.07,0.0,-0.35696,0.00015,22.65541]
[1776912263355,41.99,77890.84,0.0,-0.35655,0.00015,22.64715]
[1776912263628,41.99,77890.84,0.0,-0.35655,0.00015,22.64715]
[1776912263642,41.99,77890.84,0.0,-0.35655,0.00015,22.64715]
[1776912263651,41.99,77890.84,0.0,-0.35655,0.00015,22.64715]
[1776912263872,41.99,77890.84,0.0,-0.35655,0.00015,22.64715]
[1776912264284,41.99,77890.84,0.0,-0.35655,0.00015,22.64715]
[1776912264382,41.99,77895.5,0.0,-0.35587,0.00015,22.63323]
[1776912269866,41.99,77896.12,0.0,-0.35577,0.00015,22.6313]
[1776912270683,41.99,77896.12,0.0,-0.35577,0.00015,22.6313]
[1776912270751,41.99,77896.12,0.0,-0.35577,0.00015,22.6313]
[1776912270900,41.99,77896.12,0.0,-0.35577,0.00015,22.6313]
[1776912271827,41.99,77899.84,0.0,-0.35523,0.00015,22.62014]
[1776912271864,41.99,77899.84,0.0,-0.35523,0.00015,22.62014]
[1776912271965,41.99,77899.88,0.0,-0.3552,0.00015,22.61604]
[1776912272611,41.99,77899.88,0.0,-0.3552,0.00015,22.61604]
[1776912272689,41.99,77899.88,0.0,-0.3552,0.00015,22.61604]
[1776912274446,41.99,77901.86,0.0,-0.35491,0.00015,22.61009]
[1776912274464,41.99,77901.86,0.0,-0.35491,0.00015,22.61009]
[1776912274507,41.99,77901.86,0.0,-0.35491,0.00015,22.61009]
[1776912274540,41.99,77901.86,0.0,-0.35491,0.00015,22.61009]
[1776912274571,41.99,77899.38,0.0,-0.35528,0.00015,22.61755]
[1776912274681,41.99,77899.38,0.0,-0.35528,0.00015,22.61755]
[1776912275435,41.99,77899.38,0.0,-0.35528,0.00015,22.61755]
[1776912275532,41.99,77899.38,0.0,-0.35528,0.00015,22.61755]
[1776912275512,41.99,77899.2,0.0,-0.3553,0.00015,22.61809]
[1776912281172,41.99,77897.97,0.0,-0.35548,0.00015,22.62176]
[1776912284309,41.99,77898.66,0.0,-0.35538,0.00015,22.61969]
[1776912284360,41.99,77898.66,0.0,-0.35538,0.00015,22.61969]
[1776912284461,41.99,77896.63,0.0,-0.35568,0.00015,22.62577]
[1776912289706,41.99,77895.41,0.0,-0.35586,0.00015,22.62941]
[1776912289978,41.99,77895.41,0.0,-0.35586,0.00015,22.62941]
[1776912290093,41.99,77895.41,0.0,-0.35586,0.00015,22.62941]
[1776912290109,41.99,77895.41,0.0,-0.35586,0.00015,22.62941]
[1776912290227,41.99,77895.41,0.0,-0.35586,0.00015,22.62941]
[1776912290371,41.99,77895.41,0.0,-0.35586,0.00015,22.62941]
[1776912290494,41.99,77895.41,0.0,-0.35586,0.00015,22.62941]
[1776912290513,41.99,77888.47,0.0,-0.35687,0.00015,22.65008]
[1776912291458,41.99,77888.47,0.0,-0.35687,0.00015,22.65008]
[1776912291586,41.99,77888.47,0.0,-0.35687,0.00015,22.65008]
[1776912291596,41.99,77888.47,0.0,-0.35687,0.00015,22.65008]
[1776912291469,41.99,77878.63,0.0,-0.35831,0.00015,22.67912]
[1776912292507,41.99,77878.63,0.0,-0.35831,0.00015,22.67912]
[1776912292021,41.98,77878.63,0.0,-0.35831,0.00015,22.67908]
[1776912293489,41.98,77878.63,0.0,-0.35831,0.00015,22.67908]
[1776912293570,41.98,77878.63,0.0,-0.35831,0.00015,22.67908]
[1776912293590,41.98,77878.4,0.0,-0.35834,0.00015,22.67971]
[1776912294337,41.98,77878.4,0.0,-0.35834,0.00015,22.67971]
[1776912294748,41.98,77878.96,0.0,-0.35826,0.00015,22.67803]
[1776912297777,41.98,77879.76,0.0,-0.35813,0.00015,22.67555]
[1776912297848,41.98,77879.76,0.0,-0.35813,0.00015,22.67555]
[1776912298281,41.98,77878.06,0.0,-0.35838,0.00015,22.68051]
[1776912300694,41.98,77879.25,0.0,-0.3582,0.00015,22.67692]
[1776912300821,41.98,77879.25,0.0,-0.3582,0.00015,22.67692]
[1776912300907,41.98,77879.25,0.0,-0.3582,0.00015,22.67692]
[1776912302341,41.98,77888.11,0.0,-0.3569,0.00015,22.65065]
[1776912305740,41.98,77891.19,0.0,-0.35645,0.00015,22.64142]
[1776912305817,41.98,77891.19,0.0,-0.35645,0.00015,22.64142]
[1776912306119,41.98,77890.51,0.0,-0.35655,0.00015,22.64342]
[1776912306831,41.98,77890.51,0.0,-0.35655,0.00015,22.64342]
[1776912312162,41.98,77896.18,0.0,-0.35571,0.00015,22.62639]
[1776912313730,41.97,77895.7,0.0,-0.35578,0.00015,22.62782]
[1776912313765,41.97,77895.7,0.0,-0.35578,0.00015,22.62782]
[1776912314645,41.97,77893.24,0.0,-0.35614,0.00015,22.63515]
[1776912314718,41.97,77893.24,0.0,-0.35614,0.00015,22.63515]
[1776912314731,41.97,77893.24,0.0,-0.35614,0.00015,22.63515]
[1776912314839,41.97,77893.24,0.0,-0.35614,0.00015,22.63515]
[1776912315019,41.97,77893.24,0.0,-0.35614,0.00015,22.63515]
[1776912315574,41.97,77882.51,0.0,-0.35771,0.00015,22.66698]
[1776912316192,41.97,77874.64,0.0,-0.35886,0.00015,22.69007]
[1776912317019,41.97,77874.64,0.0,-0.35886,0.00015,22.69007]
[1776912317081,41.97,77874.64,0.0,-0.35886,0.00015,22.69007]
[1776912317616,41.97,77874.64,0.0,-0.35886,0.00015,22.69007]
[1776912317198,41.97,77874.64,0.0,-0.35886,0.00015,22.69002]
[1776912317660,41.97,77874.64,0.0,-0.35886,0.00015,22.69002]
[1776912318126,41.97,77874.64,0.0,-0.35886,0.00015,22.69002]
[1776912318224,41.97,77874.08,0.0,-0.35894,0.00015,22.6916]
[1776912319018,41.97,77874.08,0.0,-0.35894,0.00015,22.6916]
[1776912319211,41.97,77874.08,0.0,-0.35894,0.00015,22.69155]
[1776912321149,41.97,77872.91,0.0,-0.3591,0.00015,22.69491]
[1776912325625,41.97,77874.09,0.0,-0.35892,0.00015,22.69125]
[1776912329867,41.96,77870.83,0.0,-0.35939,0.00015,22.7005]
[1776912329922,41.96,77870.83,0.0,-0.35939,0.00015,22.7005]
[1776912329979,41.96,77870.83,0.0,-0.35939,0.00015,22.7005]
[1776912330193,41.96,77870.83,0.0,-0.35939,0.00015,22.7005]
[1776912331191,41.96,77871.64,0.0,-0.35927,0.00015,22.69808]
[1776912331597,41.96,77871.64,0.0,-0.35927,0.00015,22.69808]
[1776912331524,41.95,77877.35,0.0,-0.35839,0.00015,22.67686]
[1776912331678,41.95,77877.35,0.0,-0.35839,0.00015,22.67686]
[1776912331740,41.95,77877.35,0.0,-0.35839,0.00015,22.67686]
[1776912332174,41.95,77877.35,0.0,-0.35839,0.00015,22.67686]
[1776912332288,41.95,77877.35,0.0,-0.35839,0.00015,22.67686]
[1776912332310,41.95,77877.35,0.0,-0.35839,0.00015,22.67686]
[1776912332364,41.95,77877.35,0.0,-0.35839,0.00015,22.67686]
[1776912332425,41.95,77881.77,0.0,-0.35772,0.00015,22.66336]
[1776912334277,41.94,77881.77,0.0,-0.3577,0.00015,22.66298]
[1776912334330,41.94,77881.77,0.0,-0.3577,0.00015,22.66298]
[1776912334386,41.94,77881.77,0.0,-0.3577,0.00015,22.66298]
[1776912334487,41.94,77891.57,0.0,-0.35625,0.00015,22.63359]
[1776912335145,41.94,77891.57,0.0,-0.35625,0.00015,22.63359]
[1776912335148,41.94,77891.57,0.0,-0.35625,0.00015,22.63359]
[1776912335219,41.94,77891.57,0.0,-0.35625,0.00015,22.63359]
[1776912335338,41.94,77891.57,0.0,-0.35625,0.00015,22.63359]
[1776912335421,41.94,77891.57,0.0,-0.35625,0.00015,22.63359]
[1776912335465,41.93,77892.84,0.0,-0.35606,0.00015,22.62967]
[1776912336240,41.93,77892.84,0.0,-0.35606,0.00015,22.62967]
[1776912336329,41.93,77892.84,0.0,-0.35606,0.00015,22.62966]
[1776912337212,41.93,77892.84,0.0,-0.35606,0.00015,22.62966]
[1776912338395,41.93,77897.27,0.0,-0.35541,0.00015,22.61639]
[1776912338421,41.93,77897.27,0.0,-0.35541,0.00015,22.61639]
[1776912339367,41.93,77898.67,0.0,-0.35521,0.00015,22.61219]
[1776912340531,41.93,77898.24,0.0,-0.35527,0.00015,22.6135]
[1776912340582,41.93,77898.24,0.0,-0.35527,0.00015,22.6135]
[1776912340786,41.93,77898.11,0.0,-0.35529,0.00015,22.6139]
[1776912341593,41.93,77901.31,0.0,-0.35482,0.00015,22.60428]
[1776912342216,41.93,77901.31,0.0,-0.35482,0.00015,22.60428]
[1776912342256,41.93,77901.31,0.0,-0.35482,0.00015,22.60428]
[1776912342489,41.93,77901.31,0.0,-0.35482,0.00015,22.60428]
[1776912343206,41.94,77902.06,0.0,-0.35471,0.00015,22.60202]
[1776912343345,41.94,77902.06,0.0,-0.35471,0.00015,22.60202]
[1776912344296,41.94,77902.73,0.0,-0.35462,0.00015,22.60002]
[1776912344442,41.94,77902.73,0.0,-0.35462,0.00015,22.60002]
[1776912344469,41.94,77902.73,0.0,-0.35462,0.00015,22.60002]
[1776912344641,41.94,77902.73,0.0,-0.35462,0.00015,22.60002]
[1776912344676,41.94,77901.04,0.0,-0.35486,0.00015,22.60513]
[1776912350426,41.94,77900.25,0.0,-0.35498,0.00015,22.6076]
[1776912350954,41.94,77900.25,0.0,-0.35498,0.00015,22.6076]
[1776912350983,41.94,77900.25,0.0,-0.35498,0.00015,22.6076]
[1776912351933,41.94,77899.24,0.0,-0.35513,0.00015,22.61065]
[1776912352012,41.94,77899.24,0.0,-0.35513,0.00015,22.61065]
[1776912355428,41.94,77898.38,0.0,-0.35526,0.00015,22.61326]
[1776912355558,41.94,77898.38,0.0,-0.35526,0.00015,22.61326]
[1776912356958,41.94,77897.94,0.0,-0.35532,0.00015,22.6146]
[1776912357479,41.94,77897.94,0.0,-0.35532,0.00015,22.6146]
[1776912357510,41.94,77897.94,0.0,-0.35532,0.00015,22.6146]
[1776912359480,41.94,77894.3,0.0,-0.35585,0.00015,22.62552]
[1776912359497,41.94,77894.3,0.0,-0.35585,0.00015,22.62552]
[1776912359528,41.94,77894.3,0.0,-0.35585,0.00015,22.62552]
[1776912359536,41.94,77895.29,0.0,-0.35571,0.00015,22.62255]
[1776912360479,41.94,77895.29,0.0,-0.35571,0.00015,22.62255]
[1776912360533,41.94,77895.29,0.0,-0.35571,0.00015,22.62255]
[1776912361526,41.94,77895.59,0.0,-0.35567,0.00015,22.62165]
[1776912361527,41.94,77900.07,0.0,-0.35501,0.00015,22.60819]
[1776912364821,41.94,77901.47,0.0,-0.35481,0.00015,22.60398]
[1776912364874,41.94,77901.47,0.0,-0.35481,0.00015,22.60398]
[1776912365557,41.94,77901.47,0.0,-0.35481,0.00015,22.60398]
[1776912365658,41.94,77901.18,0.0,-0.35485,0.00015,22.60487]
[1776912367848,41.94,77901.8,0.0,-0.35476,0.00015,22.60302]
[1776912367920,41.94,77901.8,0.0,-0.35476,0.00015,22.60302]
[1776912368269,41.94,77901.8,0.0,-0.35476,0.00015,22.60302]
[1776912368563,41.94,77901.61,0.0,-0.35479,0.00015,22.6036]
[1776912368738,41.94,77901.61,0.0,-0.35479,0.00015,22.6036]
[1776912369565,41.94,77883.73,0.0,-0.3574,0.00015,22.65704]
[1776912370370,41.94,77883.73,0.0,-0.3574,0.00015,22.65704]
[1776912370522,41.94,77883.73,0.0,-0.3574,0.00015,22.65704]
[1776912370602,41.94,77884.03,0.0,-0.35736,0.00015,22.65612]
[1776912370917,41.94,77884.03,0.0,-0.35736,0.00015,22.65612]
[1776912371580,41.93,77884.03,0.0,-0.35735,0.00015,22.65579]
[1776912372526,41.93,77884.03,0.0,-0.35735,0.00015,22.65579]
[1776912372627,41.93,77884.93,0.0,-0.35721,0.00015,22.6531]
[1776912373469,41.93,77884.93,0.0,-0.35721,0.00015,22.6531]
[1776912373476,41.93,77884.93,0.0,-0.35721,0.00015,22.6531]
[1776912373585,41.93,77884.93,0.0,-0.35721,0.00015,22.6531]
[1776912373653,41.93,77889.04,0.0,-0.35661,0.00015,22.64086]
[1776912373862,41.93,77889.04,0.0,-0.35661,0.00015,22.64086]
[1776912375793,41.93,77891.3,0.0,-0.35628,0.00015,22.63408]
[1776912380042,41.93,77892.22,0.0,-0.35614,0.00015,22.63128]
[1776912380285,41.93,77892.22,0.0,-0.35614,0.00015,22.63128]
[1776912381229,41.93,77891.32,0.0,-0.35627,0.00015,22.63395]
[1776912381269,41.93,77891.32,0.0,-0.35627,0.00015,22.63395]
[1776912381958,41.93,77895.21,0.0,-0.3557,0.00015,22.6223]
[1776912382233,41.93,77895.21,0.0,-0.3557,0.00015,22.6223]
[1776912382299,41.93,77895.21,0.0,-0.3557,0.00015,22.6223]
[1776912382657,41.93,77903.7,0.0,-0.35446,0.00015,22.59675]
[1776912383081,41.93,77903.7,0.0,-0.35446,0.00015,22.59675]
[1776912383210,41.93,77903.7,0.0,-0.35446,0.00015,22.59675]
[1776912383663,41.93,77905.92,0.0,-0.35413,0.00015,22.59004]
[1776912383933,41.93,77905.92,0.0,-0.35413,0.00015,22.59004]
[1776912383972,41.93,77905.92,0.0,-0.35413,0.00015,22.59004]
[1776912384017,41.93,77905.92,0.0,-0.35413,0.00015,22.59004]
[1776912385564,41.93,77907.24,0.0,-0.35394,0.00015,22.58606]
[1776912385678,41.93,77907.63,0.0,-0.35389,0.00015,22.58491]
[1776912389251,41.93,77908.02,0.0,-0.35383,0.00015,22.58381]
[1776912389337,41.93,77908.02,0.0,-0.35383,0.00015,22.58381]
[1776912389540,41.93,77908.02,0.0,-0.35383,0.00015,22.58381]
[1776912389566,41.93,77908.02,0.0,-0.35383,0.00015,22.58381]
[1776912390221,41.93,77909.13,0.0,-0.35367,0.00015,22.58047]
[1776912390318,41.93,77909.13,0.0,-0.35367,0.00015,22.58047]
[1776912390334,41.93,77909.13,0.0,-0.35367,0.00015,22.58047]
[1776912391910,41.93,77910.25,0.0,-0.35349,0.00015,22.57314]
[1776912391918,41.93,77910.25,0.0,-0.35349,0.00015,22.57314]
[1776912392646,41.93,77910.25,0.0,-0.35349,0.00015,22.57314]
[1776912392723,41.93,77907.3,0.0,-0.35392,0.00015,22.58214]
[1776912392754,41.93,77907.3,0.0,-0.35392,0.00015,22.58214]
[1776912393266,41.93,77907.3,0.0,-0.35392,0.00015,22.58214]
[1776912393295,41.93,77907.3,0.0,-0.35392,0.00015,22.58214]
[1776912393930,41.93,77904.47,0.0,-0.35434,0.00015,22.59075]
[1776912394013,41.93,77902.05,0.0,-0.35469,0.00015,22.59806]
[1776912399776,41.94,77899.37,0.0,-0.35509,0.00015,22.60624]
[1776912403135,41.94,77901.43,0.0,-0.35479,0.00015,22.60008]
[1776912403188,41.94,77901.43,0.0,-0.35479,0.00015,22.60008]
[1776912405926,41.94,77903.75,0.0,-0.35445,0.00015,22.59311]
[1776912405973,41.94,77903.75,0.0,-0.35445,0.00015,22.59311]
[1776912406905,41.94,77908.26,0.0,-0.3538,0.00015,22.57948]
[1776912406980,41.94,77908.26,0.0,-0.3538,0.00015,22.57948]
[1776912407677,41.94,77908.26,0.0,-0.3538,0.00015,22.57948]
[1776912407232,41.94,77911.49,0.0,-0.35333,0.00015,22.56972]
[1776912407758,41.94,77911.49,0.0,-0.35333,0.00015,22.56972]
[1776912407786,41.94,77911.49,0.0,-0.35333,0.00015,22.56972]
[1776912408155,41.94,77911.49,0.0,-0.35333,0.00015,22.56972]
[1776912408165,41.94,77911.49,0.0,-0.35333,0.00015,22.56972]
[1776912408696,41.94,77911.49,0.0,-0.35333,0.00015,22.56972]
[1776912408722,41.94,77911.49,0.0,-0.35333,0.00015,22.56972]
[1776912408188,41.94,77921.22,0.0,-0.35191,0.00015,22.53999]
[1776912409187,41.94,77921.22,0.0,-0.35191,0.00015,22.53999]
[1776912409257,41.94,77921.22,0.0,-0.35191,0.00015,22.53999]
[1776912410460,41.94,77921.5,0.0,-0.35187,0.00015,22.53919]
[1776912410564,41.94,77921.5,0.0,-0.35187,0.00015,22.53919]
[1776912411662,41.94,77921.26,0.0,-0.35191,0.00015,22.54]
[1776912413946,41.94,77923.78,0.0,-0.35155,0.00015,22.53237]
[1776912414001,41.94,77923.78,0.0,-0.35155,0.00015,22.53237]
[1776912418544,41.95,77924.92,0.0,-0.35139,0.00015,22.52912]
[1776912418570,41.95,77924.92,0.0,-0.35139,0.00015,22.52912]
[1776912419357,41.95,77925.51,0.0,-0.35131,0.00015,22.52743]
[1776912419389,41.95,77925.51,0.0,-0.35131,0.00015,22.52743]
[1776912421928,41.95,77926.49,0.0,-0.35118,0.00015,22.52453]
[1776912421996,41.95,77926.49,0.0,-0.35118,0.00015,22.52453]
[1776912423656,41.95,77924.37,0.0,-0.35149,0.00015,22.53119]
[1776912423731,41.95,77921.02,0.0,-0.35198,0.00015,22.54156]
[1776912423780,41.95,77921.02,0.0,-0.35198,0.00015,22.54156]
[1776912424318,41.95,77921.02,0.0,-0.35198,0.00015,22.54156]
[1776912424403,41.95,77921.02,0.0,-0.35198,0.00015,22.54156]
[1776912424557,41.95,77921.02,0.0,-0.35198,0.00015,22.54156]
[1776912424617,41.95,77921.02,0.0,-0.35198,0.00015,22.54156]
[1776912424662,41.95,77910.92,0.0,-0.35345,0.00015,22.57248]
[1776912425318,41.95,77910.92,0.0,-0.35345,0.00015,22.57248]
[1776912425365,41.95,77910.92,0.0,-0.35345,0.00015,22.57248]
[1776912425405,41.95,77910.92,0.0,-0.35345,0.00015,22.57248]
[1776912425523,41.95,77910.92,0.0,-0.35345,0.00015,22.57248]
[1776912425652,41.95,77910.92,0.0,-0.35345,0.00015,22.57248]
[1776912425805,41.95,77900.0,0.0,-0.35505,0.00015,22.60554]
[1776912426289,41.95,77900.0,0.0,-0.35505,0.00015,22.60554]
[1776912426361,41.95,77880.19,0.0,-0.35795,0.00015,22.66453]
[1776912428282,41.95,77880.19,0.0,-0.35795,0.00015,22.66453]
[1776912428431,41.95,77880.19,0.0,-0.35795,0.00015,22.66453]
[1776912428444,41.95,77876.61,0.0,-0.35847,0.00015,22.67497]
[1776912430467,41.95,77876.61,0.0,-0.35847,0.00015,22.67497]
[1776912430555,41.95,77877.77,0.0,-0.3583,0.00015,22.67146]
[1776912435581,41.95,77880.55,0.0,-0.35788,0.00015,22.66308]
[1776912441382,41.95,77882.25,0.0,-0.35762,0.00015,22.65787]
[1776912444307,41.94,77881.93,0.0,-0.35766,0.00015,22.65866]
[1776912444429,41.94,77873.91,0.0,-0.35884,0.00015,22.68222]
[1776912449069,41.94,77870.27,0.0,-0.35936,0.00015,22.69265]
[1776912449142,41.94,77870.27,0.0,-0.35936,0.00015,22.69265]
[1776912449730,41.94,77869.18,0.0,-0.35952,0.00015,22.69577]
[1776912452729,41.94,77864.38,0.0,-0.3602,0.00015,22.70567]
[1776912455146,41.92,77860.03,0.0,-0.36081,0.00015,22.71756]
[1776912455173,41.92,77860.03,0.0,-0.36081,0.00015,22.71756]
[1776912455282,41.92,77860.03,0.0,-0.36081,0.00015,22.71756]
[1776912455936,41.92,77850.37,0.0,-0.36223,0.00015,22.74527]
[1776912456164,41.92,77850.37,0.0,-0.36223,0.00015,22.74527]
[1776912456794,41.92,77850.37,0.0,-0.36223,0.00015,22.74527]
[1776912456849,41.92,77840.68,0.0,-0.36366,0.00015,22.77285]
[1776912457614,41.92,77839.26,0.0,-0.36387,0.00015,22.77691]
[1776912458878,41.93,77837.95,0.0,-0.36407,0.00015,22.78065]
[1776912459030,41.93,77837.95,0.0,-0.36407,0.00015,22.78065]
[1776912459790,41.93,77837.15,0.0,-0.36419,0.00015,22.78295]
[1776912459972,41.93,77837.15,0.0,-0.36419,0.00015,22.78295]
[1776912465006,41.93,77838.14,0.0,-0.36405,0.00015,22.78037]
[1776912465088,41.93,77838.14,0.0,-0.36405,0.00015,22.78037]
[1776912465294,41.93,77838.14,0.0,-0.36405,0.00015,22.78037]
[1776912465304,41.93,77838.14,0.0,-0.36405,0.00015,22.78037]
[1776912465370,41.93,77838.14,0.0,-0.36405,0.00015,22.78037]
[1776912466913,41.93,77838.85,0.0,-0.36395,0.00015,22.77841]
[1776912466935,41.93,77838.85,0.0,-0.36395,0.00015,22.77841]
[1776912467582,41.93,77838.85,0.0,-0.36395,0.00015,22.77841]
[1776912467690,41.93,77838.85,0.0,-0.36395,0.00015,22.77841]
[1776912467758,41.93,77838.85,0.0,-0.36395,0.00015,22.77841]
[1776912467792,41.93,77843.23,0.0,-0.3633,0.00015,22.76601]
[1776912468530,41.93,77836.86,0.0,-0.36424,0.00015,22.78403]
[1776912468861,41.93,77836.86,0.0,-0.36424,0.00015,22.78403]
[1776912469261,41.93,77836.86,0.0,-0.36424,0.00015,22.78407]
[1776912472970,41.93,77831.92,0.0,-0.36498,0.00015,22.79805]
[1776912473289,41.93,77831.92,0.0,-0.36498,0.00015,22.79808]
[1776912476987,41.94,77832.43,0.0,-0.36491,0.00015,22.79675]
[1776912477749,41.94,77832.18,0.0,-0.36495,0.00015,22.79748]
[1776912482541,41.94,77829.39,0.0,-0.36536,0.00015,22.8054]
[1776912482576,41.94,77829.39,0.0,-0.36536,0.00015,22.8054]
[1776912482649,41.94,77829.39,0.0,-0.36536,0.00015,22.8054]
[1776912482682,41.94,77829.39,0.0,-0.36536,0.00015,22.8054]
[1776912482782,41.94,77823.68,0.0,-0.36621,0.00015,22.82132]
[1776912482855,41.94,77823.68,0.0,-0.36621,0.00015,22.82132]
[1776912483363,41.94,77823.68,0.0,-0.36621,0.00015,22.82133]
[1776912484590,41.94,77823.68,0.0,-0.36621,0.00015,22.82133]
[1776912484645,41.94,77823.68,0.0,-0.36621,0.00015,22.82133]
[1776912484683,41.94,77823.68,0.0,-0.36621,0.00015,22.82133]
[1776912484692,41.94,77807.1,0.0,-0.36867,0.00015,22.86694]
[1776912485081,41.94,77807.1,0.0,-0.36867,0.00015,22.86694]
[1776912487130,41.94,77804.64,0.0,-0.36904,0.00015,22.87368]
[1776912490073,41.94,77805.27,0.0,-0.36895,0.00015,22.87205]
[1776912492655,41.94,77798.98,0.0,-0.36988,0.00015,22.88915]
[1776912495232,41.94,77795.65,0.0,-0.37038,0.00015,22.89814]
[1776912495462,41.94,77795.65,0.0,-0.37038,0.00015,22.89814]
[1776912495476,41.94,77795.65,0.0,-0.37038,0.00015,22.89814]
[1776912495512,41.94,77795.65,0.0,-0.37038,0.00015,22.89814]
[1776912495558,41.94,77795.65,0.0,-0.37038,0.00015,22.89814]
[1776912495676,41.94,77793.73,0.0,-0.37067,0.00015,22.9033]
[1776912496159,41.94,77793.73,0.0,-0.37067,0.00015,22.9033]
[1776912496231,41.94,77793.73,0.0,-0.37067,0.00015,22.9033]
[1776912496781,41.94,77793.73,0.0,-0.37067,0.00015,22.9033]
[1776912496482,41.94,77788.15,0.0,-0.3715,0.00015,22.91821]
[1776912497222,41.94,77788.15,0.0,-0.3715,0.00015,22.91821]
[1776912497521,41.94,77784.07,0.0,-0.3721,0.00015,22.92905]
[1776912498809,41.94,77784.07,0.0,-0.3721,0.00015,22.92905]
[1776912499122,41.94,77784.07,0.0,-0.3721,0.00015,22.92904]
[1776912499376,41.94,77784.07,0.0,-0.3721,0.00015,22.92904]
[1776912499476,41.94,77783.27,0.0,-0.37222,0.00015,22.93115]
[1776912501401,41.94,77779.1,0.0,-0.37284,0.00015,22.94214]
[1776912505350,41.94,77777.94,0.0,-0.37301,0.00015,22.94512]
[1776912505360,41.94,77777.94,0.0,-0.37301,0.00015,22.94512]
[1776912505454,41.94,77777.94,0.0,-0.37301,0.00015,22.94512]
[1776912505556,41.94,77773.08,0.0,-0.37373,0.00015,22.95784]
[1776912506411,41.94,77773.08,0.0,-0.37373,0.00015,22.95784]
[1776912506527,41.94,77773.08,0.0,-0.37373,0.00015,22.95782]
[1776912511562,41.94,77770.92,0.0,-0.37403,0.00015,22.95935]
[1776912516594,41.94,77776.9,0.0,-0.37313,0.00015,22.94354]
[1776912521770,41.93,77777.55,0.0,-0.37303,0.00015,22.94175]
[1776912522609,41.93,77777.89,0.0,-0.37298,0.00015,22.94083]
[1776912522840,41.93,77782.65,0.0,-0.37227,0.00015,22.92825]
[1776912523554,41.93,77782.65,0.0,-0.37227,0.00015,22.92825]
[1776912523644,41.93,77782.65,0.0,-0.37227,0.00015,22.92825]
[1776912523748,41.93,77785.92,0.0,-0.37178,0.00015,22.91957]
[1776912524483,41.93,77785.92,0.0,-0.37178,0.00015,22.91957]
[1776912524522,41.93,77785.92,0.0,-0.37178,0.00015,22.91957]
[1776912525371,41.93,77785.92,0.0,-0.37178,0.00015,22.91955]
[1776912525414,41.93,77785.92,0.0,-0.37178,0.00015,22.91955]
[1776912525575,41.93,77785.92,0.0,-0.37178,0.00015,22.91955]
[1776912525584,41.93,77785.92,0.0,-0.37178,0.00015,22.91955]
[1776912525711,41.93,77785.92,0.0,-0.37178,0.00015,22.91955]
[1776912525745,41.93,77785.75,0.0,-0.3718,0.00015,22.91999]
[1776912526295,41.93,77785.75,0.0,-0.3718,0.00015,22.91999]
[1776912527608,41.93,77785.75,0.0,-0.3718,0.00015,22.91998]
[1776912531187,41.93,77780.05,0.0,-0.37265,0.00015,22.93502]
[1776912531293,41.93,77780.05,0.0,-0.37265,0.00015,22.93502]
[1776912531519,41.93,77780.05,0.0,-0.37265,0.00015,22.93502]
[1776912531610,41.93,77780.05,0.0,-0.37265,0.00015,22.93502]
[1776912532128,41.93,77779.24,0.0,-0.37277,0.00015,22.93714]
[1776912532803,41.93,77792.57,0.0,-0.37078,0.00015,22.90173]
[1776912533682,41.93,77792.57,0.0,-0.37078,0.00015,22.90173]
[1776912533764,41.93,77794.99,0.0,-0.37042,0.00015,22.89524]
[1776912536686,41.93,77796.62,0.0,-0.37018,0.00015,22.89088]
[1776912536723,41.93,77796.62,0.0,-0.37018,0.00015,22.89088]
[1776912536734,41.93,77796.62,0.0,-0.37018,0.00015,22.89089]
[1776912538382,41.93,77798.86,0.0,-0.36985,0.00015,22.88487]
[1776912538462,41.93,77798.86,0.0,-0.36985,0.00015,22.88487]
[1776912539779,41.93,77798.03,0.0,-0.36998,0.00015,22.88712]
[1776912539785,41.93,77798.03,0.0,-0.36998,0.00015,22.88712]
[1776912539783,41.93,77807.53,0.0,-0.36857,0.00015,22.86139]
[1776912540705,41.93,77807.53,0.0,-0.36857,0.00015,22.86139]
[1776912540766,41.93,77807.53,0.0,-0.36857,0.00015,22.86139]
[1776912540798,41.93,77807.53,0.0,-0.36857,0.00015,22.86139]
[1776912540807,41.93,77810.32,0.0,-0.36815,0.00015,22.8538]
[1776912540913,41.93,77810.32,0.0,-0.36815,0.00015,22.8538]
[1776912540946,41.93,77810.32,0.0,-0.36815,0.00015,22.8538]
[1776912541127,41.93,77810.32,0.0,-0.36815,0.00015,22.8538]
[1776912541769,41.93,77810.32,0.0,-0.36815,0.00015,22.85382]
[1776912542777,41.93,77817.3,0.0,-0.36712,0.00015,22.8347]
[1776912543856,41.93,77817.3,0.0,-0.36712,0.00015,22.8347]
[1776912544791,41.93,77817.7,0.0,-0.36707,0.00015,22.83369]
[1776912545091,41.93,77817.7,0.0,-0.36707,0.00015,22.83369]
[1776912545191,41.93,77817.7,0.0,-0.36707,0.00015,22.83369]
[1776912545235,41.93,77817.7,0.0,-0.36707,0.00015,22.83369]
[1776912545320,41.93,77817.7,0.0,-0.36707,0.00015,22.83369]
[1776912545814,41.93,77817.7,0.0,-0.36707,0.00015,22.83369]
[1776912545870,41.94,77810.26,0.0,-0.36817,0.00015,22.85416]
[1776912547664,41.94,77810.26,0.0,-0.36817,0.00015,22.85421]
[1776912547889,41.94,77808.73,0.0,-0.3684,0.00015,22.85842]
[1776912548658,41.94,77808.73,0.0,-0.3684,0.00015,22.85842]
[1776912549268,41.94,77807.82,0.0,-0.36854,0.00015,22.86092]
[1776912549334,41.94,77807.82,0.0,-0.36854,0.00015,22.86092]
[1776912549897,41.94,77808.54,0.0,-0.36843,0.00015,22.85899]
[1776912549911,41.94,77808.54,0.0,-0.36843,0.00015,22.85899]
[1776912550278,41.94,77808.54,0.0,-0.36843,0.00015,22.85899]
[1776912550370,41.94,77808.54,0.0,-0.36843,0.00015,22.85899]
[1776912550833,41.94,77813.32,0.0,-0.36773,0.00015,22.84594]
[1776912551843,41.94,77813.32,0.0,-0.36773,0.00015,22.84594]
[1776912551886,41.94,77813.32,0.0,-0.36773,0.00015,22.84594]
[1776912551841,41.94,77820.24,0.0,-0.3667,0.00015,22.82693]
[1776912553942,41.94,77822.02,0.0,-0.36644,0.00015,22.82211]
[1776912554095,41.94,77822.02,0.0,-0.36644,0.00015,22.82211]
[1776912554173,41.94,77822.02,0.0,-0.36644,0.00015,22.82211]
[1776912554199,41.94,77822.02,0.0,-0.36644,0.00015,22.82211]
[1776912554861,41.94,77823.01,0.0,-0.3663,0.00015,22.81942]
[1776912556876,41.94,77830.77,0.0,-0.36516,0.00015,22.79793]
[1776912557072,41.94,77830.77,0.0,-0.36516,0.00015,22.79793]
[1776912557482,41.94,77830.77,0.0,-0.36516,0.00015,22.79793]
[1776912557513,41.94,77830.77,0.0,-0.36516,0.00015,22.79793]
[1776912557883,41.94,77838.37,0.0,-0.36404,0.00015,22.77664]
[1776912558101,41.94,77838.37,0.0,-0.36404,0.00015,22.77664]
[1776912558783,41.94,77838.37,0.0,-0.36404,0.00015,22.77664]
[1776912558793,41.94,77838.37,0.0,-0.36404,0.00015,22.77664]
[1776912558825,41.94,77838.37,0.0,-0.36404,0.00015,22.77664]
[1776912558889,41.94,77833.92,0.0,-0.36469,0.00015,22.78915]
[1776912559230,41.94,77833.92,0.0,-0.36469,0.00015,22.78915]
[1776912559274,41.94,77833.92,0.0,-0.36469,0.00015,22.78915]
[1776912559897,41.94,77838.02,0.0,-0.36409,0.00015,22.77759]
[1776912559949,41.94,77838.02,0.0,-0.36409,0.00015,22.77759]
[1776912560005,41.94,77838.02,0.0,-0.36409,0.00015,22.77759]
[1776912560496,41.94,77838.02,0.0,-0.36409,0.00015,22.77759]
[1776912560588,41.94,77838.02,0.0,-0.36409,0.00015,22.77759]
[1776912561122,41.94,77841.49,0.0,-0.36358,0.00015,22.76777]
[1776912561157,41.94,77841.49,0.0,-0.36358,0.00015,22.76777]
[1776912562070,41.94,77841.84,0.0,-0.36352,0.00015,22.76677]
[1776912562121,41.94,77841.84,0.0,-0.36352,0.00015,22.76677]
[1776912563780,41.94,77840.75,0.0,-0.36368,0.00015,22.76984]
[1776912563852,41.94,77840.75,0.0,-0.36368,0.00015,22.76984]
[1776912564140,41.94,77840.59,0.0,-0.36371,0.00015,22.77029]
[1776912564148,41.94,77840.59,0.0,-0.36371,0.00015,22.77029]
[1776912564932,41.94,77833.62,0.0,-0.36474,0.00015,22.7899]
[1776912565211,41.94,77833.62,0.0,-0.36474,0.00015,22.7899]
[1776912565939,41.94,77831.2,0.0,-0.36509,0.00015,22.79666]
[1776912567340,41.94,77830.72,0.0,-0.36516,0.00015,22.79797]
[1776912567952,41.94,77832.2,0.0,-0.36494,0.00015,22.7938]
[1776912571525,41.94,77835.56,0.0,-0.36444,0.00015,22.78431]
[1776912571570,41.94,77835.56,0.0,-0.36444,0.00015,22.78431]
[1776912571667,41.94,77835.56,0.0,-0.36444,0.00015,22.78431]
[1776912571790,41.94,77835.56,0.0,-0.36444,0.00015,22.78431]
[1776912573222,41.94,77828.85,0.0,-0.36541,0.00015,22.7991]
[1776912577139,41.94,77829.68,0.0,-0.36529,0.00015,22.79669]
[1776912577160,41.94,77829.68,0.0,-0.36529,0.00015,22.79669]
[1776912577292,41.94,77829.68,0.0,-0.36529,0.00015,22.79669]
[1776912577424,41.94,77828.33,0.0,-0.36548,0.00015,22.80039]
[1776912578259,41.94,77828.33,0.0,-0.36548,0.00015,22.80039]
[1776912578351,41.94,77826.74,0.0,-0.36572,0.00015,22.80479]
[1776912583878,41.93,77825.38,0.0,-0.36591,0.00015,22.80846]
[1776912583920,41.93,77825.38,0.0,-0.36591,0.00015,22.80846]
[1776912589120,41.93,77831.01,0.0,-0.36507,0.00015,22.79251]
[1776912594156,41.93,77833.27,0.0,-0.36473,0.00015,22.78603]
[1776912599650,41.93,77832.21,0.0,-0.36488,0.00015,22.78891]
[1776912602219,41.92,77840.64,0.0,-0.36363,0.00015,22.76506]
[1776912607246,41.92,77840.57,0.0,-0.36363,0.00015,22.76519]
[1776912610184,41.92,77841.95,0.0,-0.36342,0.00015,22.76107]
[1776912610257,41.92,77841.95,0.0,-0.36342,0.00015,22.76107]
[1776912610445,41.92,77841.95,0.0,-0.36342,0.00015,22.76107]
[1776912610457,41.92,77841.95,0.0,-0.36342,0.00015,22.76107]
[1776912610458,41.92,77841.95,0.0,-0.36342,0.00015,22.76107]
[1776912610463,41.92,77841.95,0.0,-0.36342,0.00015,22.76107]
[1776912610571,41.92,77845.49,0.0,-0.36289,0.00015,22.75093]
[1776912611280,41.92,77845.49,0.0,-0.36289,0.00015,22.75093]
[1776912611362,41.92,77845.49,0.0,-0.36289,0.00015,22.75093]
[1776912611504,41.92,77845.49,0.0,-0.36289,0.00015,22.75093]
[1776912611600,41.92,77845.49,0.0,-0.36289,0.00015,22.75093]
[1776912612308,41.92,77851.57,0.0,-0.362,0.00015,22.73355]
[1776912612527,41.92,77851.57,0.0,-0.362,0.00015,22.73355]
[1776912612563,41.92,77851.57,0.0,-0.362,0.00015,22.73355]
[1776912612939,41.92,77851.57,0.0,-0.362,0.00015,22.73355]
[1776912613019,41.92,77851.57,0.0,-0.362,0.00015,22.73355]
[1776912613694,41.92,77855.18,0.0,-0.36147,0.00015,22.7232]
[1776912613759,41.92,77855.18,0.0,-0.36147,0.00015,22.7232]
[1776912614700,41.92,77852.49,0.0,-0.36186,0.00015,22.73094]
[1776912614714,41.92,77852.49,0.0,-0.36186,0.00015,22.73094]
[1776912614766,41.92,77852.43,0.0,-0.36187,0.00015,22.73113]
[1776912620584,41.92,77852.85,0.0,-0.36181,0.00015,22.72998]
[1776912626533,41.92,77856.52,0.0,-0.36128,0.00015,22.71952]
[1776912626825,41.92,77856.52,0.0,-0.36128,0.00015,22.71952]
[1776912627378,41.92,77858.0,0.0,-0.36106,0.00015,22.71527]
[1776912627435,41.92,77858.0,0.0,-0.36106,0.00015,22.71527]
[1776912628021,41.92,77858.0,0.0,-0.36106,0.00015,22.71527]
[1776912628328,41.92,77861.04,0.0,-0.36061,0.00015,22.70646]
[1776912628411,41.92,77861.04,0.0,-0.36061,0.00015,22.70646]
[1776912628438,41.92,77861.04,0.0,-0.36061,0.00015,22.70646]
[1776912628470,41.92,77861.04,0.0,-0.36061,0.00015,22.70646]
[1776912628648,41.92,77868.49,0.0,-0.35951,0.00015,22.68478]
[1776912629473,41.92,77868.49,0.0,-0.35951,0.00015,22.68478]
[1776912629518,41.92,77868.49,0.0,-0.35951,0.00015,22.68478]
[1776912629564,41.92,77868.49,0.0,-0.35951,0.00015,22.68478]
[1776912629890,41.92,77877.25,0.0,-0.35822,0.00015,22.65903]
[1776912631578,41.92,77880.89,0.0,-0.35767,0.00015,22.64424]
[1776912634281,41.92,77878.07,0.0,-0.35808,0.00015,22.65249]
[1776912634557,41.92,77878.07,0.0,-0.35808,0.00015,22.65249]
[1776912634587,41.92,77878.07,0.0,-0.35808,0.00015,22.65249]
[1776912634631,41.92,77878.07,0.0,-0.35808,0.00015,22.65249]
[1776912634635,41.92,77878.07,0.0,-0.35808,0.00015,22.65249]
[1776912634666,41.92,77878.07,0.0,-0.35808,0.00015,22.65249]
[1776912634714,41.92,77878.07,0.0,-0.35808,0.00015,22.65249]
[1776912634820,41.92,77878.07,0.0,-0.35808,0.00015,22.65249]
[1776912634865,41.92,77878.07,0.0,-0.35808,0.00015,22.65249]
[1776912634964,41.92,77880.75,0.0,-0.35768,0.00015,22.64454]
[1776912635919,41.92,77880.75,0.0,-0.35768,0.00015,22.64454]
[1776912635998,41.92,77880.75,0.0,-0.35768,0.00015,22.64454]
[1776912636027,41.92,77880.75,0.0,-0.35768,0.00015,22.64454]
[1776912636013,41.92,77893.9,0.0,-0.35575,0.00015,22.60536]
[1776912636150,41.92,77893.9,0.0,-0.35575,0.00015,22.60536]
[1776912636271,41.92,77893.9,0.0,-0.35575,0.00015,22.60536]
[1776912636294,41.92,77893.9,0.0,-0.35575,0.00015,22.60536]
[1776912636451,41.92,77893.9,0.0,-0.35575,0.00015,22.60536]
[1776912636695,41.92,77893.9,0.0,-0.35575,0.00015,22.60536]
[1776912636781,41.92,77893.9,0.0,-0.35575,0.00015,22.60536]
[1776912637027,41.92,77893.9,0.0,-0.35575,0.00015,22.60536]
[1776912636797,41.92,77906.94,0.0,-0.35384,0.00015,22.56601]
[1776912637274,41.92,77906.94,0.0,-0.35384,0.00015,22.56601]
[1776912637404,41.92,77906.94,0.0,-0.35384,0.00015,22.56601]
[1776912637435,41.92,77906.94,0.0,-0.35384,0.00015,22.56601]
[1776912637898,41.92,77906.94,0.0,-0.35384,0.00015,22.56601]
[1776912637971,41.92,77906.94,0.0,-0.35384,0.00015,22.56601]
[1776912637921,41.92,77926.79,0.0,-0.35095,0.00015,22.50516]
[1776912638504,41.92,77926.79,0.0,-0.35095,0.00015,22.50516]
[1776912638521,41.92,77935.33,0.0,-0.34971,0.00015,22.47868]
[1776912640341,41.92,77938.83,0.0,-0.3492,0.00015,22.46783]
[1776912640400,41.92,77938.83,0.0,-0.3492,0.00015,22.46783]
[1776912640493,41.92,77938.83,0.0,-0.3492,0.00015,22.46783]
[1776912643098,41.92,77936.24,0.0,-0.34959,0.00015,22.47622]
[1776912644010,41.92,77938.35,0.0,-0.34929,0.00015,22.46972]
[1776912647105,41.93,77935.83,0.0,-0.34967,0.00015,22.47789]
[1776912653309,41.94,77932.67,0.0,-0.35015,0.00015,22.48829]
[1776912654324,41.94,77933.34,0.0,-0.35006,0.00015,22.48629]
[1776912654372,41.94,77933.34,0.0,-0.35006,0.00015,22.48629]
[1776912655596,41.94,77933.34,0.0,-0.35006,0.00015,22.48638]
[1776912655610,41.94,77933.34,0.0,-0.35006,0.00015,22.48638]
[1776912660974,41.94,77938.43,0.0,-0.34934,0.00015,22.47093]
[1776912661008,41.94,77938.43,0.0,-0.34934,0.00015,22.47093]
[1776912661165,41.95,77937.31,0.0,-0.3495,0.00015,22.47452]
[1776912661404,41.95,77937.31,0.0,-0.3495,0.00015,22.47452]
[1776912661775,41.95,77937.31,0.0,-0.3495,0.00015,22.47452]
[1776912661848,41.95,77944.38,0.0,-0.34848,0.00015,22.45246]
[1776912662555,41.95,77944.38,0.0,-0.34848,0.00015,22.45246]
[1776912662744,41.95,77944.82,0.0,-0.34842,0.00015,22.45116]
[1776912663333,41.95,77944.82,0.0,-0.34842,0.00015,22.45116]
[1776912663851,41.95,77941.5,0.0,-0.34891,0.00015,22.4617]
[1776912664511,41.95,77941.5,0.0,-0.34891,0.00015,22.4617]
[1776912664817,41.95,77941.5,0.0,-0.34891,0.00015,22.4617]
[1776912664827,41.95,77941.5,0.0,-0.34891,0.00015,22.4617]
[1776912664837,41.95,77941.5,0.0,-0.34891,0.00015,22.4617]
[1776912664960,41.95,77942.51,0.0,-0.34877,0.00015,22.45863]
[1776912670890,41.96,77946.96,0.0,-0.34814,0.00015,22.44511]
[1776912676735,41.96,77948.3,0.0,-0.34797,0.00015,22.44148]
[1776912681870,41.97,77946.45,0.0,-0.34824,0.00015,22.44735]
[1776912682952,41.97,77946.37,0.0,-0.34825,0.00015,22.44761]
[1776912683031,41.97,77949.92,0.0,-0.34774,0.00015,22.43643]
[1776912684200,41.97,77954.59,0.0,-0.34706,0.00014,22.42165]
[1776912684685,41.97,77954.59,0.0,-0.34706,0.00014,22.42165]
[1776912687755,41.97,77953.65,0.0,-0.3472,0.00014,22.42458]
[1776912687888,41.97,77953.65,0.0,-0.3472,0.00014,22.42458]
[1776912687907,41.97,77953.65,0.0,-0.3472,0.00014,22.42458]
[1776912687966,41.97,77953.65,0.0,-0.3472,0.00014,22.42458]
[1776912688331,41.96,77957.33,0.0,-0.34666,0.00014,22.41287]
[1776912688401,41.96,77957.33,0.0,-0.34666,0.00014,22.41287]
[1776912688715,41.96,77957.33,0.0,-0.34666,0.00014,22.41287]
[1776912688908,41.96,77966.59,0.0,-0.34532,0.00014,22.38328]
[1776912694093,41.97,77964.17,0.0,-0.34565,0.00014,22.38708]
[1776912700054,41.97,77961.6,0.0,-0.34603,0.00014,22.39535]
[1776912705489,41.97,77959.22,0.0,-0.34637,0.00014,22.403]
[1776912711442,41.97,77958.01,0.0,-0.34655,0.00014,22.40686]
[1776912711650,41.97,77958.01,0.0,-0.34655,0.00014,22.40686]
[1776912711671,41.97,77958.01,0.0,-0.34655,0.00014,22.40686]
[1776912711999,41.97,77958.01,0.0,-0.34655,0.00014,22.40686]
[1776912712003,41.97,77958.01,0.0,-0.34655,0.00014,22.40686]
[1776912712065,41.97,77958.01,0.0,-0.34655,0.00014,22.40686]
[1776912712077,41.97,77958.01,0.0,-0.34655,0.00014,22.40686]
[1776912712001,41.97,77970.0,0.0,-0.34481,0.00014,22.36848]
[1776912712996,41.97,77970.0,0.0,-0.34481,0.00014,22.36848]
[1776912713085,41.97,77982.46,0.0,-0.34301,0.00014,22.32801]
[1776912713860,41.97,77982.46,0.0,-0.34301,0.00014,22.32801]
[1776912715091,41.96,77982.46,0.0,-0.343,0.00014,22.3279]
[1776912715134,41.96,77983.37,0.0,-0.34287,0.00014,22.32486]
[1776912716018,41.96,77983.37,0.0,-0.34287,0.00014,22.32478]
[1776912717139,41.96,77977.24,0.0,-0.34375,0.00014,22.34463]
[1776912717194,41.96,77977.24,0.0,-0.34375,0.00014,22.34463]
[1776912717890,41.96,77977.24,0.0,-0.34375,0.00014,22.34463]
[1776912717893,41.96,77977.24,0.0,-0.34375,0.00014,22.34463]
[1776912717956,41.96,77977.24,0.0,-0.34375,0.00014,22.34463]
[1776912718033,41.96,77977.24,0.0,-0.34374,0.00014,22.34454]
[1776912718197,41.96,77977.24,0.0,-0.34374,0.00014,22.34454]
[1776912718254,41.96,77977.24,0.0,-0.34374,0.00014,22.34454]
[1776912720046,41.96,77988.17,0.0,-0.34216,0.00014,22.30877]
[1776912721435,41.96,77989.27,0.0,-0.342,0.00014,22.30511]
[1776912721510,41.96,77989.27,0.0,-0.342,0.00014,22.30511]
[1776912723102,41.96,77977.77,0.0,-0.34365,0.00014,22.34249]
[1776912723167,41.96,77977.77,0.0,-0.34365,0.00014,22.34249]
[1776912723211,41.96,77977.77,0.0,-0.34365,0.00014,22.34249]
[1776912724170,41.95,77977.77,0.0,-0.34365,0.00014,22.34242]
[1776912724226,41.95,77977.77,0.0,-0.34365,0.00014,22.34242]
[1776912725207,41.95,77978.74,0.0,-0.34351,0.00014,22.3392]
[1776912726088,41.95,77987.61,0.0,-0.34223,0.00014,22.31021]
[1776912731127,41.95,77984.91,0.0,-0.34261,0.00014,22.31881]
[1776912731328,41.95,77984.91,0.0,-0.34261,0.00014,22.31881]
[1776912731439,41.95,77984.91,0.0,-0.34261,0.00014,22.31881]
[1776912732246,41.95,77984.25,0.0,-0.3427,0.00014,22.32091]
[1776912732334,41.95,77984.25,0.0,-0.3427,0.00014,22.32091]
[1776912732842,41.95,77984.25,0.0,-0.3427,0.00014,22.32091]
[1776912733141,41.95,77988.35,0.0,-0.34211,0.00014,22.30745]
[1776912735428,41.95,77990.55,0.0,-0.34179,0.00014,22.30016]
[1776912735458,41.95,77990.55,0.0,-0.34179,0.00014,22.30016]
[1776912737332,41.95,77990.03,0.0,-0.34186,0.00014,22.3018]
[1776912737629,41.95,77989.44,0.0,-0.34194,0.00014,22.30369]
[1776912743211,41.94,77988.57,0.0,-0.34206,0.00014,22.30637]
[1776912748247,41.94,77989.62,0.0,-0.3419,0.00014,22.30275]
[1776912753286,41.94,77987.65,0.0,-0.34216,0.00014,22.30503]
[1776912758228,41.94,77985.48,0.0,-0.34246,0.00014,22.31198]
[1776912758418,41.94,77985.48,0.0,-0.34246,0.00014,22.31198]
[1776912758429,41.94,77985.48,0.0,-0.34246,0.00014,22.31198]
[1776912758642,41.94,77985.48,0.0,-0.34246,0.00014,22.31198]
[1776912758651,41.94,77985.48,0.0,-0.34246,0.00014,22.31198]
[1776912759082,41.94,77967.02,0.0,-0.34513,0.00014,22.37179]
[1776912759652,41.94,77967.02,0.0,-0.34513,0.00014,22.37179]
[1776912759670,41.94,77963.4,0.0,-0.34565,0.00014,22.38334]
[1776912762317,41.94,77964.66,0.0,-0.34547,0.00014,22.37922]
[1776912762633,41.94,77964.66,0.0,-0.34547,0.00014,22.37922]
[1776912762704,41.94,77964.66,0.0,-0.34547,0.00014,22.37922]
[1776912764323,41.93,77960.23,0.0,-0.3461,0.00014,22.39317]
[1776912764388,41.93,77960.23,0.0,-0.3461,0.00014,22.39317]
[1776912765753,41.93,77957.58,0.0,-0.34648,0.00014,22.40154]
[1776912765817,41.93,77957.58,0.0,-0.34648,0.00014,22.40154]
[1776912766019,41.93,77957.45,0.0,-0.34649,0.00014,22.40186]
[1776912769800,41.93,77965.26,0.0,-0.34535,0.00014,22.3765]
[1776912775461,41.92,77963.62,0.0,-0.34557,0.00014,22.38132]
[1776912778664,41.92,77967.95,0.0,-0.34493,0.00014,22.36728]
[1776912778753,41.92,77971.22,0.0,-0.34446,0.00014,22.35668]
[1776912779776,41.92,77971.22,0.0,-0.34446,0.00014,22.35668]
[1776912779821,41.92,77971.22,0.0,-0.34446,0.00014,22.35668]
[1776912779951,41.92,77971.22,0.0,-0.34446,0.00014,22.35668]
[1776912780111,41.92,77977.64,0.0,-0.34353,0.00014,22.33581]
[1776912781951,41.92,77977.64,0.0,-0.34352,0.00014,22.33575]
[1776912782034,41.92,77980.27,0.0,-0.34314,0.00014,22.32714]
[1776912783187,41.92,77980.27,0.0,-0.34314,0.00014,22.32714]
[1776912783214,41.92,77980.27,0.0,-0.34314,0.00014,22.32714]
[1776912785546,41.91,77981.77,0.0,-0.34292,0.00014,22.32212]
[1776912785607,41.91,77981.77,0.0,-0.34292,0.00014,22.32212]
[1776912787616,41.91,77980.09,0.0,-0.34316,0.00014,22.32751]
[1776912787724,41.91,77980.09,0.0,-0.34316,0.00014,22.32751]
[1776912787769,41.91,77980.09,0.0,-0.34316,0.00014,22.32751]
[1776912787835,41.91,77980.09,0.0,-0.34316,0.00014,22.32751]
[1776912787949,41.91,77980.09,0.0,-0.34316,0.00014,22.32751]
[1776912788216,41.91,77980.09,0.0,-0.34316,0.00014,22.32751]
[1776912788279,41.91,77980.93,0.0,-0.34304,0.00014,22.32473]
[1776912788995,41.91,77988.95,0.0,-0.34188,0.00014,22.29846]
[1776912790006,41.91,77988.95,0.0,-0.34188,0.00014,22.29846]
[1776912790261,41.91,77988.95,0.0,-0.34188,0.00014,22.29846]
[1776912790293,41.91,77988.95,0.0,-0.34188,0.00014,22.29846]
[1776912790322,41.91,77992.52,0.0,-0.34136,0.00014,22.2867]
[1776912790627,41.91,77992.52,0.0,-0.34136,0.00014,22.2867]
[1776912790679,41.91,77992.52,0.0,-0.34136,0.00014,22.2867]
[1776912790740,41.91,77992.52,0.0,-0.34136,0.00014,22.2867]
[1776912790865,41.91,77992.52,0.0,-0.34136,0.00014,22.2867]
[1776912790944,41.91,77992.52,0.0,-0.34136,0.00014,22.2867]
[1776912791022,41.91,77992.52,0.0,-0.34136,0.00014,22.2867]
[1776912791142,41.91,77992.52,0.0,-0.34136,0.00014,22.2867]
[1776912791968,41.91,78004.79,0.0,-0.33959,0.00014,22.24605]
[1776912792417,41.91,78004.79,0.0,-0.33959,0.00014,22.24605]
[1776912792468,41.91,78004.79,0.0,-0.33959,0.00014,22.24605]
[1776912793239,41.91,78004.79,0.0,-0.33959,0.00014,22.24605]
[1776912793298,41.91,78004.79,0.0,-0.33959,0.00014,22.24606]
[1776912793931,41.91,78004.79,0.0,-0.33959,0.00014,22.24606]
[1776912793978,41.91,78004.79,0.0,-0.33959,0.00014,22.24606]
[1776912793995,41.91,78004.79,0.0,-0.33959,0.00014,22.24606]
[1776912794040,41.91,78007.21,0.0,-0.33925,0.00014,22.23802]
[1776912794803,41.91,78007.21,0.0,-0.33925,0.00014,22.23802]
[1776912794905,41.91,78010.59,0.0,-0.33876,0.00014,22.22674]
[1776912795972,41.91,78010.59,0.0,-0.33876,0.00014,22.22674]
[1776912796003,41.91,78010.59,0.0,-0.33876,0.00014,22.22674]
[1776912796076,41.91,78010.59,0.0,-0.33876,0.00014,22.22674]
[1776912796167,41.91,78010.59,0.0,-0.33876,0.00014,22.22674]
[1776912796178,41.91,78013.9,0.0,-0.33829,0.00014,22.21567]
[1776912796628,41.91,78013.9,0.0,-0.33829,0.00014,22.21567]
[1776912796685,41.91,78013.9,0.0,-0.33829,0.00014,22.21567]
[1776912797242,41.91,78013.9,0.0,-0.33829,0.00014,22.21567]
[1776912797276,41.91,78013.9,0.0,-0.33829,0.00014,22.21567]
[1776912797916,41.91,78012.29,0.0,-0.33852,0.00014,22.2211]
[1776912797973,41.91,78012.29,0.0,-0.33852,0.00014,22.2211]
[1776912798133,41.91,78012.29,0.0,-0.33852,0.00014,22.2211]
[1776912798156,41.91,78012.29,0.0,-0.33852,0.00014,22.2211]
[1776912798228,41.91,78012.6,0.0,-0.33847,0.00014,22.22008]
[1776912798375,41.91,78012.6,0.0,-0.33847,0.00014,22.22008]
[1776912798427,41.91,78012.6,0.0,-0.33847,0.00014,22.22008]
[1776912798986,41.91,78012.6,0.0,-0.33847,0.00014,22.22008]
[1776912801048,41.91,78011.6,0.0,-0.33862,0.00014,22.22347]
[1776912801118,41.91,78011.6,0.0,-0.33862,0.00014,22.22347]
[1776912801149,41.91,78011.6,0.0,-0.33862,0.00014,22.22347]
[1776912804130,41.91,78016.81,0.0,-0.33787,0.00014,22.20605]
[1776912804194,41.91,78016.81,0.0,-0.33787,0.00014,22.20605]
[1776912804264,41.91,78016.81,0.0,-0.33787,0.00014,22.20605]
[1776912804270,41.91,78017.49,0.0,-0.33778,0.00014,22.20379]
[1776912804356,41.91,78017.49,0.0,-0.33778,0.00014,22.20379]
[1776912804788,41.91,78024.32,0.0,-0.3368,0.00014,22.18076]
[1776912805412,41.91,78024.32,0.0,-0.3368,0.00014,22.18076]
[1776912805485,41.91,78024.32,0.0,-0.3368,0.00014,22.18076]
[1776912811719,41.92,78025.34,0.0,-0.33664,0.00014,22.17347]
[1776912816534,41.92,78027.41,0.0,-0.33635,0.00014,22.16662]
[1776912818352,41.92,78024.77,0.0,-0.33673,0.00014,22.17565]
[1776912820366,41.92,78022.88,0.0,-0.337,0.00014,22.1821]
[1776912820530,41.92,78022.88,0.0,-0.337,0.00014,22.1821]
[1776912820564,41.92,78022.88,0.0,-0.337,0.00014,22.1821]
[1776912820654,41.92,78022.88,0.0,-0.337,0.00014,22.1821]
[1776912821567,41.92,78025.63,0.0,-0.33661,0.00014,22.17283]
[1776912823103,41.92,78025.63,0.0,-0.33661,0.00014,22.17286]
[1776912823216,41.92,78020.08,0.0,-0.33741,0.00014,22.19166]
[1776912826911,41.92,78013.02,0.0,-0.33843,0.00014,22.21546]
[1776912829279,41.92,78013.02,0.0,-0.33843,0.00014,22.21547]
[1776912829286,41.92,78013.02,0.0,-0.33843,0.00014,22.21547]
[1776912829308,41.92,78012.8,0.0,-0.33846,0.00014,22.21621]
[1776912829390,41.92,78012.8,0.0,-0.33846,0.00014,22.21621]
[1776912829398,41.92,78012.8,0.0,-0.33846,0.00014,22.21621]
[1776912830276,41.92,78012.8,0.0,-0.33846,0.00014,22.21621]
[1776912830326,41.92,78012.8,0.0,-0.33846,0.00014,22.21621]
[1776912830529,41.92,78010.83,0.0,-0.33874,0.00014,22.2228]
[1776912831326,41.92,78010.7,0.0,-0.33876,0.00014,22.22324]
[1776912833332,41.92,78017.74,0.0,-0.33775,0.00014,22.1996]
[1776912836230,41.92,78026.03,0.0,-0.33656,0.00014,22.17162]
[1776912838276,41.92,78017.95,0.0,-0.33772,0.00014,22.19894]
[1776912842834,41.92,78018.95,0.0,-0.33758,0.00014,22.19559]
[1776912842929,41.92,78018.95,0.0,-0.33758,0.00014,22.19559]
[1776912842994,41.92,78018.95,0.0,-0.33758,0.00014,22.19559]
[1776912843032,41.92,78018.95,0.0,-0.33758,0.00014,22.19559]
[1776912843263,41.92,78018.95,0.0,-0.33758,0.00014,22.19559]
[1776912843331,41.92,78003.11,0.0,-0.33985,0.00014,22.24858]
[1776912843436,41.92,78003.11,0.0,-0.33985,0.00014,22.24858]
[1776912843733,41.92,78003.11,0.0,-0.33985,0.00014,22.24858]
[1776912843885,41.92,78003.11,0.0,-0.33985,0.00014,22.24858]
[1776912843986,41.92,77984.88,0.0,-0.34248,0.00014,22.30867]
[1776912845154,41.92,77983.53,0.0,-0.34267,0.00014,22.31304]
[1776912845605,41.92,77983.53,0.0,-0.34267,0.00014,22.31304]
[1776912845635,41.92,77983.53,0.0,-0.34267,0.00014,22.31304]
[1776912845739,41.92,77983.53,0.0,-0.34267,0.00014,22.31304]
[1776912845836,41.92,77983.53,0.0,-0.34267,0.00014,22.31304]
[1776912845952,41.92,77983.53,0.0,-0.34267,0.00014,22.31295]
[1776912846365,41.92,77983.53,0.0,-0.34267,0.00014,22.31295]
[1776912846410,41.92,77983.53,0.0,-0.34267,0.00014,22.31295]
[1776912846958,41.92,77983.93,0.0,-0.34261,0.00014,22.31156]
[1776912848526,41.92,77980.87,0.0,-0.34305,0.00014,22.32146]
[1776912848541,41.92,77980.87,0.0,-0.34305,0.00014,22.32146]
[1776912848549,41.92,77980.87,0.0,-0.34305,0.00014,22.32146]
[1776912848814,41.92,77980.87,0.0,-0.34305,0.00014,22.32146]
[1776912848972,41.92,77980.87,0.0,-0.34304,0.00014,22.32138]
[1776912854007,41.91,77977.31,0.0,-0.34354,0.00014,22.33253]
[1776912859042,41.91,77976.23,0.0,-0.34368,0.00014,22.33562]
[1776912860904,41.91,77973.02,0.0,-0.34414,0.00014,22.34595]
[1776912861057,41.91,77973.02,0.0,-0.34414,0.00014,22.34586]
[1776912866108,41.9,77974.65,0.0,-0.34389,0.00014,22.34024]
[1776912866181,41.9,77974.65,0.0,-0.34389,0.00014,22.34024]
[1776912866732,41.9,77975.56,0.0,-0.34375,0.00014,22.3372]
[1776912866814,41.9,77975.56,0.0,-0.34375,0.00014,22.3372]
[1776912867845,41.9,77975.56,0.0,-0.34375,0.00014,22.33712]
[1776912869030,41.9,77974.02,0.0,-0.34397,0.00014,22.34208]
[1776912873849,41.9,77971.49,0.0,-0.3443,0.00014,22.34601]
[1776912875084,41.9,77970.93,0.0,-0.34438,0.00014,22.34777]
[1776912875324,41.9,77970.93,0.0,-0.34438,0.00014,22.34777]
[1776912876236,41.89,77971.33,0.0,-0.34432,0.00014,22.34643]
[1776912876310,41.89,77971.33,0.0,-0.34432,0.00014,22.34643]
[1776912876426,41.89,77971.54,0.0,-0.34429,0.00014,22.3457]
[1776912883210,41.89,77970.84,0.0,-0.34438,0.00014,22.34762]
[1776912886637,41.89,77970.52,0.0,-0.34442,0.00014,22.34848]
[1776912886921,41.89,77970.52,0.0,-0.34442,0.00014,22.34848]
[1776912887238,41.89,77969.66,0.0,-0.34454,0.00014,22.3512]
[1776912889253,41.88,77962.8,0.0,-0.34553,0.00015,22.37316]
[1776912894287,41.88,77962.25,0.0,-0.34559,0.00015,22.37448]
[1776912899323,41.88,77963.04,0.0,-0.34547,0.00015,22.37177]
[1776912904358,41.87,77967.11,0.0,-0.34487,0.00014,22.35853]
[1776912907795,41.87,77968.35,0.0,-0.34469,0.00014,22.35447]
[1776912907903,41.87,77968.35,0.0,-0.34469,0.00014,22.35447]
[1776912909392,41.87,77950.96,0.0,-0.34721,0.00015,22.41015]
[1776912909640,41.87,77950.96,0.0,-0.34721,0.00015,22.41015]
[1776912909665,41.87,77950.96,0.0,-0.34721,0.00015,22.41015]
[1776912910401,41.87,77944.91,0.0,-0.34809,0.00015,22.42931]
[1776912913477,41.87,77944.41,0.0,-0.34816,0.00015,22.43082]
[1776912913833,41.87,77944.41,0.0,-0.34816,0.00015,22.43082]
[1776912914281,41.87,77944.41,0.0,-0.34816,0.00015,22.43082]
[1776912919328,41.87,77943.11,0.0,-0.34835,0.00015,22.43479]
[1776912921102,41.87,77945.84,0.0,-0.34795,0.00015,22.42615]
[1776912921143,41.87,77945.84,0.0,-0.34795,0.00015,22.42615]
[1776912923579,41.87,77945.23,0.0,-0.34804,0.00015,22.42806]
[1776912923620,41.87,77945.23,0.0,-0.34804,0.00015,22.42806]
[1776912929091,41.87,77945.17,0.0,-0.34804,0.00015,22.42823]
[1776912932326,41.87,77945.87,0.0,-0.34794,0.00015,22.42598]
[1776912932395,41.87,77945.87,0.0,-0.34794,0.00015,22.42598]
[1776912933095,41.87,77946.14,0.0,-0.34788,0.00015,22.4211]
[1776912933105,41.87,77946.14,0.0,-0.34788,0.00015,22.4211]
[1776912933175,41.87,77946.14,0.0,-0.34788,0.00015,22.4211]
[1776912933200,41.87,77938.38,0.0,-0.34901,0.00015,22.44556]
[1776912933818,41.87,77938.38,0.0,-0.34901,0.00015,22.44556]
[1776912933823,41.87,77948.48,0.0,-0.34754,0.00015,22.41365]
[1776912935112,41.87,77948.48,0.0,-0.34754,0.00015,22.41365]
[1776912937086,41.87,77950.68,0.0,-0.34722,0.00015,22.40666]
[1776912937476,41.87,77950.68,0.0,-0.34722,0.00015,22.40666]
[1776912937780,41.87,77950.75,0.0,-0.34721,0.00015,22.40644]
[1776912937874,41.87,77950.75,0.0,-0.34721,0.00015,22.40644]
[1776912937967,41.87,77950.75,0.0,-0.34721,0.00015,22.40644]
[1776912938149,41.87,77951.37,0.0,-0.34712,0.00015,22.40447]
[1776912939031,41.87,77967.62,0.0,-0.34475,0.00014,22.35227]
[1776912939944,41.87,77967.62,0.0,-0.34475,0.00014,22.35227]
[1776912940381,41.87,77972.1,0.0,-0.3441,0.00014,22.33768]
[1776912941740,41.87,77973.37,0.0,-0.34391,0.00014,22.33348]
[1776912941780,41.87,77973.37,0.0,-0.34391,0.00014,22.33348]
[1776912941971,41.87,77973.37,0.0,-0.34391,0.00014,22.33348]
[1776912942322,41.86,77973.81,0.0,-0.34384,0.00014,22.33197]
[1776912945312,41.86,77974.44,0.0,-0.34375,0.00014,22.32977]
[1776912945323,41.86,77974.44,0.0,-0.34375,0.00014,22.32977]
[1776912945332,41.86,77974.44,0.0,-0.34375,0.00014,22.32977]
[1776912945395,41.86,77974.44,0.0,-0.34375,0.00014,22.32977]
[1776912945473,41.86,77974.44,0.0,-0.34375,0.00014,22.32977]
[1776912945480,41.86,77975.95,0.0,-0.34353,0.00014,22.32479]
[1776912946341,41.86,77975.95,0.0,-0.34353,0.00014,22.32479]
[1776912946399,41.86,77975.95,0.0,-0.34353,0.00014,22.32479]
[1776912948043,41.86,77979.54,0.0,-0.343,0.00014,22.31297]
[1776912948486,41.86,77979.54,0.0,-0.343,0.00014,22.31297]
[1776912948348,41.86,77981.98,0.0,-0.34265,0.00014,22.30494]
[1776912948598,41.86,77981.98,0.0,-0.34265,0.00014,22.30494]
[1776912948885,41.86,77981.98,0.0,-0.34265,0.00014,22.30494]
[1776912949018,41.86,77981.98,0.0,-0.34265,0.00014,22.30494]
[1776912949071,41.86,77981.98,0.0,-0.34265,0.00014,22.30494]
[1776912949478,41.86,77981.98,0.0,-0.34265,0.00014,22.30494]
[1776912949508,41.86,77976.42,0.0,-0.34345,0.00014,22.32304]
[1776912949527,41.86,77976.42,0.0,-0.34345,0.00014,22.32304]
[1776912949567,41.86,77976.42,0.0,-0.34345,0.00014,22.32304]
[1776912950138,41.86,77976.42,0.0,-0.34345,0.00014,22.32304]
[1776912950323,41.86,77976.42,0.0,-0.34345,0.00014,22.32304]
[1776912950381,41.86,77969.08,0.0,-0.34451,0.00014,22.34685]
[1776912951251,41.86,77959.01,0.0,-0.34597,0.00015,22.37926]
[1776912951687,41.86,77959.01,0.0,-0.34597,0.00015,22.37915]
[1776912954176,41.86,77958.0,0.0,-0.34611,0.00015,22.38239]
[1776912954325,41.85,77956.23,0.0,-0.34637,0.00015,22.38789]
[1776912955105,41.85,77956.23,0.0,-0.34637,0.00015,22.38789]
[1776912955230,41.85,77956.23,0.0,-0.34637,0.00015,22.38789]
[1776912955297,41.85,77956.23,0.0,-0.34637,0.00015,22.38789]
[1776912955331,41.85,77957.7,0.0,-0.34615,0.00015,22.3831]
[1776912958160,41.85,77960.18,0.0,-0.34578,0.00015,22.375]
[1776912958232,41.85,77960.18,0.0,-0.34578,0.00015,22.375]
[1776912959858,41.85,77960.12,0.0,-0.34578,0.00015,22.37505]
[1776912959897,41.85,77960.12,0.0,-0.34578,0.00015,22.37505]
[1776912960437,41.85,77960.12,0.0,-0.34578,0.00015,22.37505]
[1776912960481,41.85,77960.12,0.0,-0.34578,0.00015,22.37505]
[1776912961962,41.85,77960.19,0.0,-0.34577,0.00015,22.37475]
[1776912962354,41.85,77960.19,0.0,-0.34577,0.00015,22.37475]
[1776912962414,41.85,77960.19,0.0,-0.34577,0.00015,22.37475]
[1776912962455,41.85,77958.18,0.0,-0.34606,0.00015,22.38105]
[1776912962629,41.85,77958.18,0.0,-0.34606,0.00015,22.38105]
[1776912962682,41.85,77958.18,0.0,-0.34606,0.00015,22.38105]
[1776912962813,41.85,77958.18,0.0,-0.34606,0.00015,22.38105]
[1776912962835,41.85,77958.18,0.0,-0.34606,0.00015,22.38105]
[1776912962859,41.85,77958.18,0.0,-0.34606,0.00015,22.38105]
[1776912963430,41.85,77943.62,0.0,-0.34817,0.00015,22.4273]
[1776912964308,41.85,77943.62,0.0,-0.34817,0.00015,22.4273]
[1776912964407,41.85,77943.62,0.0,-0.34817,0.00015,22.4273]
[1776912964458,41.85,77938.75,0.0,-0.34888,0.00015,22.44266]
[1776912966323,41.85,77938.75,0.0,-0.34888,0.00015,22.44266]
[1776912966410,41.85,77943.33,0.0,-0.34821,0.00015,22.42821]
[1776912966563,41.85,77943.33,0.0,-0.34821,0.00015,22.42821]
[1776912967196,41.85,77943.33,0.0,-0.34821,0.00015,22.42821]
[1776912967272,41.85,77943.33,0.0,-0.34821,0.00015,22.42821]
[1776912967383,41.85,77943.33,0.0,-0.34821,0.00015,22.42821]
[1776912967403,41.85,77926.58,0.0,-0.35066,0.00015,22.48071]
[1776912967548,41.85,77926.58,0.0,-0.35066,0.00015,22.48071]
[1776912968110,41.85,77926.58,0.0,-0.35066,0.00015,22.48071]
[1776912968170,41.85,77926.58,0.0,-0.35066,0.00015,22.48071]
[1776912968413,41.85,77926.58,0.0,-0.35066,0.00015,22.48071]
[1776912968425,41.85,77928.71,0.0,-0.35035,0.00015,22.47416]
[1776912970079,41.85,77928.71,0.0,-0.35035,0.00015,22.47416]
[1776912970162,41.85,77928.71,0.0,-0.35035,0.00015,22.47416]
[1776912971500,41.85,77931.7,0.0,-0.34992,0.00015,22.46491]
[1776912971537,41.85,77931.7,0.0,-0.34992,0.00015,22.46491]
[1776912971581,41.85,77929.52,0.0,-0.35024,0.00015,22.47176]
[1776912971612,41.85,77929.52,0.0,-0.35024,0.00015,22.47176]
[1776912972102,41.85,77929.52,0.0,-0.35024,0.00015,22.47176]
[1776912972298,41.85,77936.97,0.0,-0.34915,0.00015,22.44849]
[1776912972932,41.85,77936.97,0.0,-0.34915,0.00015,22.44849]
[1776912973224,41.85,77936.97,0.0,-0.34915,0.00015,22.44849]
[1776912973450,41.85,77944.14,0.0,-0.34811,0.00015,22.42591]
[1776912974433,41.85,77944.14,0.0,-0.34811,0.00015,22.42591]
[1776912976454,41.85,77947.68,0.0,-0.34759,0.00015,22.41469]
[1776912976510,41.85,77948.65,0.0,-0.34745,0.00015,22.41165]
[1776912978885,41.85,77956.2,0.0,-0.34635,0.00015,22.38763]
[1776912984379,41.85,77957.57,0.0,-0.34616,0.00015,22.38334]
[1776912984477,41.85,77950.95,0.0,-0.34712,0.00015,22.40447]
[1776912989619,41.85,77949.79,0.0,-0.34729,0.00015,22.4082]
[1776912995005,41.85,77950.58,0.0,-0.34716,0.00015,22.40171]
[1776913000040,41.85,77951.85,0.0,-0.34698,0.00015,22.39772]
[1776913005069,41.85,77956.85,0.0,-0.34625,0.00015,22.38185]
[1776913010103,41.86,77954.89,0.0,-0.34654,0.00015,22.38818]
[1776913015137,41.86,77954.58,0.0,-0.34659,0.00015,22.38925]
[1776913020172,41.86,77954.78,0.0,-0.34656,0.00015,22.38869]
[1776913021772,41.86,77954.76,0.0,-0.34657,0.00015,22.38877]
[1776913021788,41.86,77954.76,0.0,-0.34657,0.00015,22.38877]
[1776913021945,41.86,77954.76,0.0,-0.34657,0.00015,22.38877]
[1776913022186,41.86,77953.55,0.0,-0.34674,0.00015,22.39265]
[1776913022872,41.86,77953.55,0.0,-0.34674,0.00015,22.39265]
[1776913023193,41.86,77945.12,0.0,-0.34797,0.00015,22.41952]
[1776913025220,41.86,77940.24,0.0,-0.34869,0.00015,22.435]
[1776913025263,41.86,77940.36,0.0,-0.34867,0.00015,22.43469]
[1776913031250,41.87,77942.63,0.0,-0.34835,0.00015,22.42784]
[1776913034270,41.86,77949.4,0.0,-0.34737,0.00015,22.40638]
[1776913039305,41.86,77943.9,0.0,-0.34817,0.00015,22.42378]
[1776913044340,41.86,77944.31,0.0,-0.3481,0.00015,22.4224]
[1776913049376,41.87,77938.87,0.0,-0.3489,0.00015,22.4397]
[1776913054412,41.87,77943.19,0.0,-0.34827,0.00015,22.4224]
[1776913059445,41.87,77945.07,0.0,-0.34799,0.00015,22.41643]
[1776913064480,41.87,77945.42,0.0,-0.34794,0.00015,22.41525]
[1776913069636,41.87,77944.49,0.0,-0.34807,0.00015,22.41811]
[1776913069663,41.87,77942.52,0.0,-0.34836,0.00015,22.42431]
[1776913070522,41.87,77936.15,0.0,-0.34928,0.00015,22.44431]
[1776913075558,41.86,77935.21,0.0,-0.34941,0.00015,22.44706]
[1776913078579,41.86,77943.06,0.0,-0.34826,0.00015,22.42224]
[1776913081080,41.86,77946.15,0.0,-0.34781,0.00015,22.41243]
[1776913081145,41.86,77946.15,0.0,-0.34781,0.00015,22.41243]
[1776913081530,41.86,77946.15,0.0,-0.34781,0.00015,22.41243]
[1776913081538,41.86,77946.15,0.0,-0.34781,0.00015,22.41243]
[1776913081541,41.86,77946.15,0.0,-0.34781,0.00015,22.41243]
[1776913081554,41.86,77946.15,0.0,-0.34781,0.00015,22.41243]
[1776913081655,41.86,77951.65,0.0,-0.34701,0.00015,22.39496]
[1776913082666,41.86,77956.2,0.0,-0.34635,0.00015,22.38043]
[1776913082959,41.86,77956.2,0.0,-0.34635,0.00015,22.38043]
[1776913083010,41.86,77956.2,0.0,-0.34635,0.00015,22.38043]
[1776913083072,41.86,77956.2,0.0,-0.34635,0.00015,22.38043]
[1776913083621,41.86,77956.2,0.0,-0.34635,0.00015,22.38043]
[1776913083828,41.86,77956.2,0.0,-0.34635,0.00015,22.38043]
[1776913084371,41.86,77956.2,0.0,-0.34635,0.00015,22.38043]
[1776913084630,41.86,77967.59,0.0,-0.34469,0.00015,22.3437]
[1776913084763,41.86,77967.59,0.0,-0.34469,0.00015,22.3437]
[1776913084771,41.86,77967.59,0.0,-0.34469,0.00015,22.3437]
[1776913084775,41.86,77967.59,0.0,-0.34469,0.00015,22.3437]
[1776913084816,41.86,77967.59,0.0,-0.34469,0.00015,22.3437]
[1776913084848,41.86,77967.59,0.0,-0.34469,0.00015,22.3437]
[1776913085316,41.86,77967.59,0.0,-0.34469,0.00015,22.3437]
[1776913085639,41.86,77967.59,0.0,-0.34469,0.00015,22.3437]
[1776913085635,41.86,77972.5,0.0,-0.34397,0.00014,22.3277]
[1776913085902,41.86,77972.5,0.0,-0.34397,0.00014,22.3277]
[1776913085923,41.86,77972.5,0.0,-0.34397,0.00014,22.3277]
[1776913085955,41.86,77972.5,0.0,-0.34397,0.00014,22.3277]
[1776913086187,41.86,77972.5,0.0,-0.34397,0.00014,22.3277]
[1776913086641,41.86,77977.69,0.0,-0.34322,0.00014,22.31073]
[1776913087323,41.86,77977.69,0.0,-0.34322,0.00014,22.31073]
[1776913087354,41.86,77977.69,0.0,-0.34322,0.00014,22.31073]
[1776913087362,41.86,77977.69,0.0,-0.34322,0.00014,22.31073]
[1776913087403,41.86,77977.69,0.0,-0.34322,0.00014,22.31073]
[1776913087405,41.86,77977.69,0.0,-0.34322,0.00014,22.31073]
[1776913087474,41.86,77977.69,0.0,-0.34322,0.00014,22.31073]
[1776913087652,41.86,77976.69,0.0,-0.34336,0.00014,22.31392]
[1776913088234,41.86,77976.69,0.0,-0.34336,0.00014,22.31392]
[1776913088288,41.86,77976.69,0.0,-0.34336,0.00014,22.31392]
[1776913088292,41.86,77976.69,0.0,-0.34336,0.00014,22.31392]
[1776913088656,41.86,77982.13,0.0,-0.34257,0.00014,22.29607]
[1776913089137,41.86,77982.13,0.0,-0.34257,0.00014,22.29607]
[1776913089180,41.86,77982.13,0.0,-0.34257,0.00014,22.29607]
[1776913089664,41.85,77991.2,0.0,-0.34125,0.00014,22.2662]
[1776913090367,41.85,77991.2,0.0,-0.34125,0.00014,22.2662]
[1776913091143,41.85,77994.91,0.0,-0.34072,0.00014,22.25389]
[1776913091215,41.85,77994.91,0.0,-0.34072,0.00014,22.25389]
[1776913091587,41.85,77994.91,0.0,-0.34072,0.00014,22.25389]
[1776913091595,41.85,77994.91,0.0,-0.34072,0.00014,22.25389]
[1776913091601,41.85,77994.91,0.0,-0.34072,0.00014,22.25389]
[1776913091666,41.85,77994.91,0.0,-0.34072,0.00014,22.25389]
[1776913091679,41.85,77997.23,0.0,-0.34038,0.00014,22.24618]
[1776913094481,41.85,77995.75,0.0,-0.34059,0.00014,22.25104]
[1776913094621,41.85,77998.07,0.0,-0.34026,0.00014,22.24332]
[1776913096045,41.85,77998.07,0.0,-0.34026,0.00014,22.24332]
[1776913096146,41.85,78006.43,0.0,-0.33905,0.00014,22.21544]
[1776913097099,41.85,78006.43,0.0,-0.33905,0.00014,22.21544]
[1776913097227,41.85,78006.43,0.0,-0.33905,0.00014,22.21544]
[1776913097992,41.85,78010.64,0.0,-0.33844,0.00014,22.20134]
[1776913098079,41.85,78010.64,0.0,-0.33844,0.00014,22.20134]
[1776913098505,41.85,78013.28,0.0,-0.33807,0.00014,22.19248]
[1776913100081,41.85,78012.72,0.0,-0.33815,0.00014,22.19438]
[1776913100381,41.85,78012.72,0.0,-0.33815,0.00014,22.19438]
[1776913102057,41.85,78010.58,0.0,-0.33846,0.00014,22.20161]
[1776913102085,41.85,78010.58,0.0,-0.33846,0.00014,22.20161]
[1776913102121,41.85,78010.58,0.0,-0.33846,0.00014,22.20161]
[1776913102129,41.85,78010.58,0.0,-0.33846,0.00014,22.20161]
[1776913102174,41.85,78009.2,0.0,-0.33866,0.00014,22.20626]
[1776913106164,41.85,78013.51,0.0,-0.33804,0.00014,22.19184]
[1776913108286,41.86,78013.15,0.0,-0.33809,0.00014,22.1931]
[1776913108342,41.86,78013.15,0.0,-0.33809,0.00014,22.1931]
[1776913108443,41.86,78011.95,0.0,-0.33827,0.00014,22.19716]
[1776913110530,41.86,78011.95,0.0,-0.33827,0.00014,22.19716]
[1776913110630,41.86,78004.61,0.0,-0.33932,0.00014,22.22178]
[1776913110747,41.86,78004.61,0.0,-0.33932,0.00014,22.22178]
[1776913111007,41.86,78006.85,0.0,-0.33898,0.00014,22.21025]
[1776913114839,41.86,78013.6,0.0,-0.33801,0.00014,22.18765]
[1776913117003,41.86,78013.22,0.0,-0.33806,0.00014,22.18895]
[1776913117058,41.86,78008.42,0.0,-0.33876,0.00014,22.2051]
[1776913122090,41.86,78009.11,0.0,-0.33866,0.00014,22.20285]
[1776913127127,41.86,78005.99,0.0,-0.33911,0.00014,22.21336]
[1776913132288,41.86,78005.62,0.0,-0.33917,0.00014,22.21462]
[1776913138673,41.86,78005.38,0.0,-0.3392,0.00014,22.21546]
[1776913138761,41.86,78003.79,0.0,-0.33943,0.00014,22.22078]
[1776913138832,41.86,78003.79,0.0,-0.33943,0.00014,22.22078]
[1776913138838,41.86,78003.79,0.0,-0.33943,0.00014,22.22078]
[1776913140104,41.86,78003.79,0.0,-0.33943,0.00014,22.22078]
[1776913140591,41.86,78003.79,0.0,-0.33943,0.00014,22.22078]
[1776913140628,41.86,77996.48,0.0,-0.34049,0.00014,22.24509]
[1776913140806,41.86,77996.48,0.0,-0.34049,0.00014,22.24509]
[1776913140867,41.86,77996.48,0.0,-0.34049,0.00014,22.24509]
[1776913141003,41.86,77996.48,0.0,-0.34049,0.00014,22.24509]
[1776913141496,41.86,77996.48,0.0,-0.34049,0.00014,22.24509]
[1776913141535,41.86,77987.28,0.0,-0.34181,0.00014,22.27545]
[1776913142606,41.86,77987.28,0.0,-0.34181,0.00014,22.27545]
[1776913142635,41.86,77987.28,0.0,-0.34181,0.00014,22.27545]
[1776913142677,41.86,77987.28,0.0,-0.34181,0.00014,22.27545]
[1776913142708,41.86,77987.28,0.0,-0.34181,0.00014,22.27545]
[1776913142687,41.86,77984.69,0.0,-0.34219,0.00014,22.28392]
[1776913146058,41.86,77978.0,0.0,-0.34315,0.00014,22.30562]
[1776913150377,41.85,77974.52,0.0,-0.34365,0.00014,22.31679]
[1776913150734,41.85,77974.52,0.0,-0.34365,0.00014,22.31679]
[1776913151094,41.85,77973.74,0.0,-0.34375,0.00014,22.31922]
[1776913156129,41.85,77973.41,0.0,-0.34379,0.00014,22.32]
[1776913161259,41.85,77972.84,0.0,-0.34386,0.00014,22.32164]
[1776913161289,41.85,77972.84,0.0,-0.34386,0.00014,22.32164]
[1776913162352,41.85,77972.69,0.0,-0.34388,0.00014,22.32207]
[1776913162397,41.85,77972.69,0.0,-0.34388,0.00014,22.32207]
[1776913166513,41.84,77971.53,0.0,-0.34404,0.00015,22.32562]
[1776913166552,41.84,77971.53,0.0,-0.34404,0.00015,22.32562]
[1776913168177,41.84,77966.64,0.0,-0.34475,0.00015,22.34135]
[1776913168229,41.84,77966.64,0.0,-0.34475,0.00015,22.34135]
[1776913169141,41.84,77966.47,0.0,-0.34477,0.00015,22.34184]
[1776913169733,41.84,77960.91,0.0,-0.34557,0.00015,22.3597]
[1776913170578,41.84,77960.91,0.0,-0.34557,0.00015,22.3597]
[1776913170726,41.84,77960.91,0.0,-0.34557,0.00015,22.3597]
[1776913170598,41.84,77956.0,0.0,-0.34629,0.00015,22.37538]
[1776913170781,41.84,77956.0,0.0,-0.34629,0.00015,22.37538]
[1776913170971,41.84,77956.0,0.0,-0.34629,0.00015,22.37538]
[1776913173022,41.84,77951.33,0.0,-0.34694,0.00015,22.3861]
[1776913173474,41.84,77950.44,0.0,-0.34706,0.00015,22.38884]
[1776913174893,41.83,77950.44,0.0,-0.34706,0.00015,22.38875]
[1776913175031,41.83,77950.44,0.0,-0.34706,0.00015,22.38875]
[1776913179318,41.83,77948.29,0.0,-0.34735,0.00015,22.39518]
[1776913179685,41.83,77950.06,0.0,-0.34709,0.00015,22.38944]
[1776913181305,41.83,77943.28,0.0,-0.34807,0.00015,22.4108]
[1776913181964,41.83,77943.28,0.0,-0.34807,0.00015,22.4108]
[1776913182016,41.83,77943.28,0.0,-0.34807,0.00015,22.4108]
[1776913183128,41.83,77942.44,0.0,-0.34819,0.00015,22.41339]
[1776913183319,41.82,77941.79,0.0,-0.34829,0.00015,22.41538]
[1776913188354,41.82,77941.43,0.0,-0.34832,0.00015,22.41616]
[1776913188922,41.82,77941.43,0.0,-0.34832,0.00015,22.41616]
[1776913189143,41.82,77941.43,0.0,-0.34832,0.00015,22.41616]
[1776913189679,41.82,77940.47,0.0,-0.34846,0.00015,22.41911]
[1776913195691,41.81,77942.34,0.0,-0.34817,0.00015,22.41284]
[1776913201277,41.81,77942.56,0.0,-0.34813,0.00015,22.41191]
[1776913206316,41.81,77944.74,0.0,-0.3478,0.00015,22.40466]
[1776913207262,41.8,77943.98,0.0,-0.3479,0.00015,22.40699]
[1776913207338,41.8,77943.98,0.0,-0.3479,0.00015,22.40699]
[1776913207432,41.8,77943.98,0.0,-0.3479,0.00015,22.40699]
[1776913210104,41.8,77935.85,0.0,-0.34908,0.00015,22.43248]
[1776913215546,41.8,77936.63,0.0,-0.34896,0.00015,22.42991]
[1776913220744,41.8,77939.11,0.0,-0.3486,0.00015,22.42201]
[1776913221089,41.8,77939.18,0.0,-0.34859,0.00015,22.42177]
[1776913221205,41.8,77939.18,0.0,-0.34859,0.00015,22.42177]
[1776913221330,41.8,77939.18,0.0,-0.34859,0.00015,22.42177]
[1776913221388,41.8,77939.18,0.0,-0.34859,0.00015,22.42177]
[1776913221802,41.8,77939.18,0.0,-0.34859,0.00015,22.42177]
[1776913221594,41.8,77939.18,0.0,-0.34859,0.00015,22.42177]
[1776913221832,41.8,77939.18,0.0,-0.34859,0.00015,22.42177]
[1776913221876,41.8,77939.18,0.0,-0.34859,0.00015,22.42177]
[1776913222736,41.8,77917.94,0.0,-0.3517,0.00015,22.48826]
[1776913224157,41.8,77917.94,0.0,-0.3517,0.00015,22.48826]
[1776913224608,41.8,77917.79,0.0,-0.35172,0.00015,22.48878]
[1776913226657,41.8,77917.69,0.0,-0.35174,0.00015,22.48914]
[1776913226677,41.8,77917.69,0.0,-0.35174,0.00015,22.48914]
[1776913226679,41.8,77917.69,0.0,-0.35174,0.00015,22.48914]
[1776913226758,41.8,77914.13,0.0,-0.35227,0.00015,22.50023]
[1776913226870,41.8,77914.13,0.0,-0.35227,0.00015,22.50023]
[1776913227722,41.8,77914.13,0.0,-0.35227,0.00015,22.50023]
[1776913227812,41.8,77914.13,0.0,-0.35227,0.00015,22.50023]
[1776913227735,41.8,77912.98,0.0,-0.35244,0.00015,22.50377]
[1776913227878,41.8,77912.98,0.0,-0.35244,0.00015,22.50377]
[1776913229424,41.81,77912.98,0.0,-0.35244,0.00015,22.50382]
[1776913229779,41.81,77912.98,0.0,-0.35244,0.00015,22.50382]
[1776913232972,41.81,77911.01,0.0,-0.35271,0.00015,22.50601]
[1776913233774,41.81,77911.01,0.0,-0.35271,0.00015,22.50601]
[1776913234255,41.81,77912.74,0.0,-0.35246,0.00015,22.5008]
[1776913234401,41.81,77912.74,0.0,-0.35246,0.00015,22.5008]
[1776913234429,41.81,77912.74,0.0,-0.35246,0.00015,22.5008]
[1776913234459,41.81,77912.74,0.0,-0.35246,0.00015,22.5008]
[1776913235302,41.81,77912.74,0.0,-0.35247,0.00015,22.50085]
[1776913235821,41.81,77912.74,0.0,-0.35247,0.00015,22.50085]
[1776913240194,41.81,77909.73,0.0,-0.35292,0.00015,22.51035]
[1776913240230,41.81,77909.73,0.0,-0.35292,0.00015,22.51035]
[1776913240451,41.81,77909.73,0.0,-0.35292,0.00015,22.51035]
[1776913240525,41.81,77909.73,0.0,-0.35292,0.00015,22.51035]
[1776913241636,41.81,77913.81,0.0,-0.35232,0.00015,22.49787]
[1776913241694,41.81,77913.81,0.0,-0.35232,0.00015,22.49787]
[1776913241924,41.81,77915.6,0.0,-0.35206,0.00015,22.49242]
[1776913241929,41.81,77915.6,0.0,-0.35206,0.00015,22.49242]
[1776913241968,41.81,77915.6,0.0,-0.35206,0.00015,22.49242]
[1776913242560,41.81,77915.6,0.0,-0.35206,0.00015,22.49242]
[1776913242624,41.81,77915.6,0.0,-0.35206,0.00015,22.49242]
[1776913242631,41.81,77915.6,0.0,-0.35206,0.00015,22.49242]
[1776913242747,41.81,77915.6,0.0,-0.35206,0.00015,22.49242]
[1776913242808,41.81,77915.6,0.0,-0.35206,0.00015,22.49242]
[1776913242748,41.82,77922.66,0.0,-0.35103,0.00015,22.47065]
[1776913243831,41.82,77922.66,0.0,-0.35103,0.00015,22.47065]
[1776913244750,41.82,77930.97,0.0,-0.34982,0.00015,22.44482]
[1776913245520,41.82,77930.97,0.0,-0.34982,0.00015,22.44482]
[1776913245849,41.82,77932.62,0.0,-0.34958,0.00015,22.43967]
[1776913246041,41.82,77932.62,0.0,-0.34958,0.00015,22.43967]
[1776913246763,41.82,77933.17,0.0,-0.3495,0.00015,22.43796]
[1776913249349,41.82,77934.19,0.0,-0.34935,0.00015,22.43483]
[1776913249358,41.82,77934.19,0.0,-0.34935,0.00015,22.43483]
[1776913249784,41.82,77935.06,0.0,-0.34923,0.00015,22.4321]
[1776913251801,41.82,77944.44,0.0,-0.34786,0.00015,22.40252]
[1776913252319,41.82,77944.44,0.0,-0.34786,0.00015,22.40252]
[1776913252377,41.82,77944.44,0.0,-0.34786,0.00015,22.40252]
[1776913252405,41.82,77944.44,0.0,-0.34786,0.00015,22.40252]
[1776913252715,41.82,77944.44,0.0,-0.34786,0.00015,22.40252]
[1776913252780,41.82,77944.44,0.0,-0.34786,0.00015,22.40252]
[1776913256084,41.82,77945.34,0.0,-0.34773,0.00015,22.39977]
[1776913260823,41.82,77942.2,0.0,-0.3482,0.00015,22.40989]
[1776913262170,41.82,77939.24,0.0,-0.34863,0.00015,22.41927]
[1776913262878,41.82,77939.23,0.0,-0.34863,0.00015,22.41928]
[1776913263273,41.82,77939.23,0.0,-0.34863,0.00015,22.41928]
[1776913263885,41.82,77940.59,0.0,-0.34843,0.00015,22.41497]
[1776913265359,41.82,77946.31,0.0,-0.3476,0.00015,22.39686]
[1776913265423,41.82,77946.31,0.0,-0.3476,0.00015,22.39686]
[1776913265764,41.82,77946.31,0.0,-0.3476,0.00015,22.39686]
[1776913265977,41.82,77946.11,0.0,-0.34763,0.00015,22.3975]
[1776913266226,41.82,77946.11,0.0,-0.34763,0.00015,22.3975]
[1776913267249,41.82,77946.95,0.0,-0.3475,0.00015,22.39484]
[1776913267294,41.82,77946.95,0.0,-0.3475,0.00015,22.39484]
[1776913267354,41.82,77946.95,0.0,-0.3475,0.00015,22.39484]
[1776913270314,41.82,77949.44,0.0,-0.34714,0.00015,22.38694]
[1776913274007,41.82,77942.75,0.0,-0.34812,0.00015,22.40819]
[1776913279315,41.82,77943.47,0.0,-0.34801,0.00015,22.40592]
[1776913283829,41.82,77940.65,0.0,-0.34843,0.00015,22.41483]
[1776913283853,41.82,77936.6,0.0,-0.34902,0.00015,22.42759]
[1776913284524,41.82,77936.6,0.0,-0.34902,0.00015,22.42759]
[1776913284884,41.82,77934.95,0.0,-0.34926,0.00015,22.43276]
[1776913286089,41.82,77932.37,0.0,-0.34963,0.00015,22.44084]
[1776913286093,41.82,77932.37,0.0,-0.34963,0.00015,22.44084]
[1776913286152,41.82,77932.37,0.0,-0.34963,0.00015,22.44084]
[1776913286478,41.82,77932.37,0.0,-0.34963,0.00015,22.44084]
[1776913286817,41.82,77923.03,0.0,-0.351,0.00015,22.46998]
[1776913287218,41.82,77923.03,0.0,-0.351,0.00015,22.46998]
[1776913287264,41.82,77923.03,0.0,-0.351,0.00015,22.46998]
[1776913287295,41.82,77916.19,0.0,-0.352,0.00015,22.49114]
[1776913288502,41.82,77916.19,0.0,-0.352,0.00015,22.49114]
[1776913288777,41.82,77915.27,0.0,-0.35213,0.00015,22.49397]
[1776913288944,41.82,77915.27,0.0,-0.35213,0.00015,22.49397]
[1776913289001,41.82,77915.27,0.0,-0.35213,0.00015,22.49397]
[1776913294077,41.82,77912.07,0.0,-0.35258,0.00015,22.49975]
[1776913299972,41.82,77910.44,0.0,-0.35282,0.00015,22.50466]
[1776913299987,41.82,77910.44,0.0,-0.35282,0.00015,22.50466]
[1776913300347,41.82,77910.44,0.0,-0.35282,0.00015,22.50466]
[1776913300427,41.82,77910.44,0.0,-0.35282,0.00015,22.50466]
[1776913300454,41.82,77910.44,0.0,-0.35282,0.00015,22.50466]
[1776913300484,41.82,77910.44,0.0,-0.35282,0.00015,22.50466]
[1776913300514,41.82,77910.44,0.0,-0.35282,0.00015,22.50466]
[1776913300646,41.82,77910.44,0.0,-0.35282,0.00015,22.50466]
[1776913300674,41.82,77905.67,0.0,-0.35352,0.00015,22.51927]
[1776913301412,41.82,77905.67,0.0,-0.35352,0.00015,22.51927]
[1776913301505,41.82,77898.26,0.0,-0.3546,0.00015,22.5418]
[1776913302689,41.82,77898.26,0.0,-0.3546,0.00015,22.5418]
[1776913303150,41.82,77895.05,0.0,-0.35508,0.00015,22.55154]
[1776913303243,41.82,77895.05,0.0,-0.35508,0.00015,22.55154]
[1776913303260,41.82,77895.05,0.0,-0.35508,0.00015,22.55154]
[1776913303518,41.82,77895.05,0.0,-0.35508,0.00015,22.55154]
[1776913303822,41.82,77903.66,0.0,-0.35381,0.00015,22.52546]
[1776913304282,41.82,77919.26,0.0,-0.35153,0.00015,22.47758]
[1776913306609,41.82,77923.88,0.0,-0.35085,0.00015,22.46325]
[1776913306810,41.82,77923.88,0.0,-0.35085,0.00015,22.46325]
[1776913306865,41.82,77926.09,0.0,-0.35053,0.00015,22.45646]
[1776913308167,41.82,77931.03,0.0,-0.34981,0.00015,22.44109]
[1776913308250,41.82,77931.03,0.0,-0.34981,0.00015,22.44109]
[1776913308281,41.82,77931.03,0.0,-0.34981,0.00015,22.44109]
[1776913308324,41.82,77931.03,0.0,-0.34981,0.00015,22.44109]
[1776913308355,41.82,77931.03,0.0,-0.34981,0.00015,22.44109]
[1776913308528,41.82,77934.2,0.0,-0.34935,0.00015,22.43123]
[1776913308954,41.82,77934.2,0.0,-0.34935,0.00015,22.43123]
[1776913309034,41.82,77934.2,0.0,-0.34935,0.00015,22.43123]
[1776913309049,41.82,77934.2,0.0,-0.34935,0.00015,22.43123]
[1776913309383,41.82,77934.2,0.0,-0.34935,0.00015,22.43123]
[1776913309568,41.82,77934.2,0.0,-0.34935,0.00015,22.43123]
[1776913309629,41.82,77934.2,0.0,-0.34935,0.00015,22.43123]
[1776913309829,41.82,77946.81,0.0,-0.34751,0.00015,22.39141]
[1776913311027,41.82,77946.81,0.0,-0.34751,0.00015,22.39141]
[1776913311103,41.82,77946.81,0.0,-0.34751,0.00015,22.39141]
[1776913311186,41.82,77946.81,0.0,-0.34751,0.00015,22.39141]
[1776913311862,41.82,77946.81,0.0,-0.34751,0.00015,22.39141]
[1776913311923,41.82,77946.81,0.0,-0.34751,0.00015,22.39141]
[1776913311882,41.82,77956.69,0.0,-0.34607,0.00015,22.35996]
[1776913311955,41.82,77956.69,0.0,-0.34607,0.00015,22.35996]
[1776913312888,41.82,77956.69,0.0,-0.34607,0.00015,22.35996]
[1776913312739,41.82,77954.27,0.0,-0.34642,0.00015,22.36762]
[1776913313026,41.82,77954.27,0.0,-0.34642,0.00015,22.36762]
[1776913313141,41.82,77954.27,0.0,-0.34642,0.00015,22.36762]
[1776913313247,41.82,77954.27,0.0,-0.34642,0.00015,22.36762]
[1776913313257,41.82,77954.27,0.0,-0.34642,0.00015,22.36762]
[1776913313318,41.82,77954.27,0.0,-0.34642,0.00015,22.36762]
[1776913313553,41.82,77954.27,0.0,-0.34642,0.00015,22.36762]
[1776913313602,41.82,77948.27,0.0,-0.34729,0.00015,22.38661]
[1776913314931,41.82,77948.27,0.0,-0.34729,0.00015,22.38661]
[1776913314934,41.82,77942.5,0.0,-0.34813,0.00015,22.40491]
[1776913316840,41.82,77942.65,0.0,-0.34811,0.00015,22.40436]
[1776913316908,41.82,77942.65,0.0,-0.34811,0.00015,22.40436]
[1776913317623,41.82,77942.83,0.0,-0.34808,0.00015,22.40372]
[1776913318778,41.82,77942.73,0.0,-0.34809,0.00015,22.40404]
[1776913318838,41.82,77942.73,0.0,-0.34809,0.00015,22.40404]
[1776913318892,41.82,77942.73,0.0,-0.34809,0.00015,22.40404]
[1776913319040,41.82,77943.2,0.0,-0.34802,0.00015,22.40257]
[1776913319484,41.82,77945.42,0.0,-0.3477,0.00015,22.39554]
[1776913323496,41.82,77945.37,0.0,-0.3477,0.00015,22.39556]
[1776913323566,41.82,77947.18,0.0,-0.34744,0.00015,22.38974]
[1776913327503,41.82,77953.23,0.0,-0.34656,0.00015,22.37051]
[1776913327592,41.82,77946.8,0.0,-0.3475,0.00015,22.39105]
[1776913332650,41.82,77946.15,0.0,-0.34759,0.00015,22.39316]
[1776913332691,41.82,77946.15,0.0,-0.34759,0.00015,22.39316]
[1776913338606,41.82,77944.24,0.0,-0.34787,0.00015,22.39926]
[1776913344486,41.82,77946.0,0.0,-0.34762,0.00015,22.3937]
[1776913348551,41.82,77946.69,0.0,-0.34752,0.00015,22.39153]
[1776913348610,41.82,77946.69,0.0,-0.34752,0.00015,22.39153]
[1776913349829,41.82,77947.19,0.0,-0.34744,0.00015,22.38995]
[1776913349944,41.82,77956.91,0.0,-0.34603,0.00015,22.35894]
[1776913350122,41.82,77956.91,0.0,-0.34603,0.00015,22.35894]
[1776913350129,41.82,77956.91,0.0,-0.34603,0.00015,22.35894]
[1776913350178,41.82,77956.91,0.0,-0.34603,0.00015,22.35894]
[1776913350528,41.82,77956.91,0.0,-0.34603,0.00015,22.35895]
[1776913351486,41.82,77956.91,0.0,-0.34603,0.00015,22.35895]
[1776913351862,41.82,77956.91,0.0,-0.34603,0.00015,22.35895]
[1776913351963,41.82,77964.05,0.0,-0.34497,0.00015,22.33185]
[1776913354732,41.82,77965.41,0.0,-0.34476,0.00015,22.32729]
[1776913354797,41.82,77965.41,0.0,-0.34476,0.00015,22.32729]
[1776913354817,41.82,77965.41,0.0,-0.34476,0.00015,22.32729]
[1776913354950,41.82,77965.41,0.0,-0.34476,0.00015,22.32729]
[1776913356001,41.82,77963.41,0.0,-0.34505,0.00015,22.33359]
[1776913356042,41.82,77963.41,0.0,-0.34505,0.00015,22.33359]
[1776913357445,41.81,77968.13,0.0,-0.34436,0.00015,22.31825]
[1776913357828,41.81,77967.48,0.0,-0.34445,0.00015,22.32028]
[1776913359448,41.81,77966.88,0.0,-0.34453,0.00015,22.32216]
[1776913359666,41.81,77966.88,0.0,-0.34453,0.00015,22.32216]
[1776913359744,41.81,77966.88,0.0,-0.34453,0.00015,22.32216]
[1776913359835,41.81,77966.88,0.0,-0.34453,0.00015,22.32216]
[1776913359843,41.81,77966.88,0.0,-0.34453,0.00015,22.32216]
[1776913359851,41.81,77966.88,0.0,-0.34453,0.00015,22.32216]
[1776913359872,41.81,77966.88,0.0,-0.34453,0.00015,22.32216]
[1776913359973,41.81,77966.29,0.0,-0.34462,0.00015,22.324]
[1776913361619,41.81,77966.29,0.0,-0.34461,0.00015,22.32393]
[1776913361674,41.81,77966.29,0.0,-0.34461,0.00015,22.32393]
[1776913361834,41.81,77955.47,0.0,-0.34618,0.00015,22.3587]
[1776913362290,41.81,77955.47,0.0,-0.34618,0.00015,22.3587]
[1776913362328,41.81,77955.47,0.0,-0.34618,0.00015,22.3587]
[1776913362856,41.81,77955.47,0.0,-0.34618,0.00015,22.3587]
[1776913362891,41.81,77955.47,0.0,-0.34618,0.00015,22.3587]
[1776913363503,41.81,77955.78,0.0,-0.34613,0.00015,22.35762]
[1776913363620,41.81,77955.78,0.0,-0.34613,0.00015,22.35753]
[1776913365343,41.81,77961.67,0.0,-0.34527,0.00015,22.3385]
[1776913365515,41.81,77961.67,0.0,-0.34527,0.00015,22.3385]
[1776913365521,41.81,77961.67,0.0,-0.34527,0.00015,22.3385]
[1776913365537,41.81,77961.67,0.0,-0.34527,0.00015,22.3385]
[1776913365805,41.8,77966.19,0.0,-0.34461,0.00015,22.3238]
[1776913367156,41.8,77970.33,0.0,-0.344,0.00015,22.31029]
[1776913367628,41.8,77970.33,0.0,-0.344,0.00015,22.31029]
[1776913367750,41.8,77970.33,0.0,-0.344,0.00015,22.31029]
[1776913367809,41.8,77998.68,0.0,-0.3399,0.00014,22.21699]
[1776913368146,41.8,77998.68,0.0,-0.3399,0.00014,22.21699]
[1776913368276,41.8,77998.68,0.0,-0.3399,0.00014,22.21699]
[1776913368938,41.8,77998.68,0.0,-0.3399,0.00014,22.21699]
[1776913368987,41.8,78017.62,0.0,-0.33716,0.00014,22.15322]
[1776913369018,41.8,78017.62,0.0,-0.33716,0.00014,22.15322]
[1776913369047,41.8,78017.62,0.0,-0.33716,0.00014,22.15322]
[1776913369110,41.8,78017.62,0.0,-0.33716,0.00014,22.15322]
[1776913369169,41.8,78017.62,0.0,-0.33716,0.00014,22.15322]
[1776913369197,41.8,78017.62,0.0,-0.33716,0.00014,22.15322]
[1776913369716,41.8,78017.62,0.0,-0.33716,0.00014,22.15322]
[1776913369902,41.8,78017.62,0.0,-0.33716,0.00014,22.15322]
[1776913369929,41.8,78015.89,0.0,-0.33741,0.00014,22.15909]
[1776913370709,41.8,78015.89,0.0,-0.33741,0.00014,22.15909]
[1776913370720,41.8,78015.89,0.0,-0.33741,0.00014,22.15909]
[1776913370771,41.8,78015.89,0.0,-0.33741,0.00014,22.15909]
[1776913370781,41.8,78015.89,0.0,-0.33741,0.00014,22.15909]
[1776913370884,41.8,78012.93,0.0,-0.33784,0.00014,22.16915]
[1776913371646,41.8,78012.93,0.0,-0.33784,0.00014,22.16915]
[1776913371709,41.8,78012.93,0.0,-0.33784,0.00014,22.16915]
[1776913371946,41.8,78012.93,0.0,-0.33784,0.00014,22.16915]
[1776913372103,41.8,78012.79,0.0,-0.33786,0.00014,22.16968]
[1776913372157,41.8,78012.79,0.0,-0.33786,0.00014,22.16968]
[1776913372641,41.8,78012.79,0.0,-0.33786,0.00014,22.16968]
[1776913372782,41.8,78012.79,0.0,-0.33786,0.00014,22.16968]
[1776913373642,41.8,78022.94,0.0,-0.3364,0.00014,22.13534]
[1776913375942,41.81,78027.09,0.0,-0.33581,0.00014,22.12132]
[1776913376004,41.81,78027.09,0.0,-0.33581,0.00014,22.12132]
[1776913376382,41.81,78027.64,0.0,-0.33573,0.00014,22.11952]
[1776913376490,41.81,78027.64,0.0,-0.33573,0.00014,22.11952]
[1776913376549,41.81,78027.64,0.0,-0.33573,0.00014,22.11952]
[1776913376648,41.81,78027.64,0.0,-0.33573,0.00014,22.11952]
[1776913376683,41.81,78027.64,0.0,-0.33573,0.00014,22.11952]
[1776913376770,41.81,78027.64,0.0,-0.33573,0.00014,22.11952]
[1776913376822,41.81,78020.79,0.0,-0.33672,0.00014,22.14294]
[1776913377078,41.81,78020.79,0.0,-0.33672,0.00014,22.14294]
[1776913377149,41.81,78020.79,0.0,-0.33672,0.00014,22.14294]
[1776913377608,41.81,78020.79,0.0,-0.33672,0.00014,22.14294]
[1776913377723,41.81,78020.79,0.0,-0.33672,0.00014,22.14302]
[1776913378473,41.81,78020.79,0.0,-0.33672,0.00014,22.14302]
[1776913378547,41.81,78020.79,0.0,-0.33672,0.00014,22.14302]
[1776913378889,41.81,78018.27,0.0,-0.33709,0.00014,22.15163]
[1776913379195,41.81,78018.27,0.0,-0.33709,0.00014,22.15163]
[1776913379784,41.81,78018.27,0.0,-0.33709,0.00014,22.15163]
[1776913379792,41.81,78018.27,0.0,-0.33709,0.00014,22.15163]
[1776913379884,41.81,78019.53,0.0,-0.33691,0.00014,22.14742]
[1776913380490,41.81,78019.53,0.0,-0.33691,0.00014,22.14742]
[1776913381019,41.81,78019.53,0.0,-0.33691,0.00014,22.14742]
[1776913380745,41.81,78019.53,0.0,-0.33691,0.00014,22.14747]
[1776913381332,41.81,78019.53,0.0,-0.33691,0.00014,22.14747]
[1776913381383,41.81,78019.53,0.0,-0.33691,0.00014,22.14747]
[1776913381630,41.81,78019.53,0.0,-0.33691,0.00014,22.14747]
[1776913381631,41.81,78019.53,0.0,-0.33691,0.00014,22.14747]
[1776913381635,41.81,78019.53,0.0,-0.33691,0.00014,22.14747]
[1776913381899,41.81,78019.53,0.0,-0.33691,0.00014,22.14747]
[1776913381986,41.81,78026.34,0.0,-0.33593,0.00014,22.12436]
[1776913382066,41.81,78026.34,0.0,-0.33593,0.00014,22.12436]
[1776913382165,41.81,78026.34,0.0,-0.33593,0.00014,22.12436]
[1776913382202,41.81,78026.34,0.0,-0.33593,0.00014,22.12436]
[1776913382410,41.81,78026.34,0.0,-0.33593,0.00014,22.12436]
[1776913382761,41.81,78026.34,0.0,-0.33594,0.00014,22.12443]
[1776913383118,41.81,78026.34,0.0,-0.33594,0.00014,22.12443]
[1776913383186,41.81,78026.34,0.0,-0.33594,0.00014,22.12443]
[1776913383523,41.81,78026.34,0.0,-0.33594,0.00014,22.12443]
[1776913383793,41.81,78026.34,0.0,-0.33594,0.00014,22.12443]
[1776913383842,41.81,78026.34,0.0,-0.33594,0.00014,22.12443]
[1776913383883,41.81,78006.79,0.0,-0.33876,0.00014,22.19064]
[1776913384447,41.81,78006.79,0.0,-0.33876,0.00014,22.19064]
[1776913385023,41.81,78006.79,0.0,-0.33876,0.00014,22.19064]
[1776913384771,41.81,78006.79,0.0,-0.33876,0.00014,22.19067]
[1776913385669,41.81,78006.79,0.0,-0.33876,0.00014,22.19067]
[1776913385684,41.81,78006.79,0.0,-0.33876,0.00014,22.19067]
[1776913385730,41.81,78006.79,0.0,-0.33876,0.00014,22.19067]
[1776913385906,41.81,78006.79,0.0,-0.33876,0.00014,22.19067]
[1776913385965,41.81,78006.79,0.0,-0.33876,0.00014,22.19067]
[1776913385930,41.81,78001.69,0.0,-0.33949,0.00014,22.20775]
[1776913386354,41.81,78001.69,0.0,-0.33949,0.00014,22.20775]
[1776913386504,41.81,78001.69,0.0,-0.33949,0.00014,22.20775]
[1776913386786,41.81,78001.69,0.0,-0.33949,0.00014,22.20777]
[1776913388894,41.81,78005.07,0.0,-0.33901,0.00014,22.19646]
[1776913390985,41.81,78006.23,0.0,-0.33884,0.00014,22.19257]
[1776913391059,41.81,78003.7,0.0,-0.3392,0.00014,22.20106]
[1776913391823,41.81,78003.7,0.0,-0.3392,0.00014,22.20106]
[1776913393147,41.81,78003.13,0.0,-0.33929,0.00014,22.20297]
[1776913393224,41.81,78003.13,0.0,-0.33929,0.00014,22.20297]
[1776913393835,41.81,78003.13,0.0,-0.33929,0.00014,22.20297]
[1776913394775,41.81,78003.13,0.0,-0.33929,0.00014,22.20297]
[1776913394803,41.81,78003.13,0.0,-0.33929,0.00014,22.20297]
[1776913394862,41.81,78003.13,0.0,-0.33929,0.00014,22.20297]
[1776913394958,41.81,78004.87,0.0,-0.33904,0.00014,22.19716]
[1776913396085,41.81,78004.87,0.0,-0.33904,0.00014,22.19716]
[1776913396100,41.81,78004.87,0.0,-0.33904,0.00014,22.19716]
[1776913396145,41.81,78004.87,0.0,-0.33904,0.00014,22.19716]
[1776913396475,41.81,78004.87,0.0,-0.33904,0.00014,22.19716]
[1776913396819,41.81,78004.87,0.0,-0.33904,0.00014,22.19716]
[1776913396897,41.81,78004.87,0.0,-0.33904,0.00014,22.19716]
[1776913397967,41.81,78004.12,0.0,-0.33914,0.00014,22.19968]
[1776913398027,41.81,78004.12,0.0,-0.33914,0.00014,22.19968]
[1776913398070,41.81,77999.57,0.0,-0.3398,0.00014,22.21491]
[1776913399038,41.81,77995.29,0.0,-0.34042,0.00014,22.22915]
[1776913400968,41.81,77995.29,0.0,-0.34042,0.00014,22.22915]
[1776913406930,41.81,77998.44,0.0,-0.33996,0.00014,22.21863]
[1776913411965,41.81,77995.45,0.0,-0.34037,0.00014,22.22451]
[1776913417001,41.81,77996.61,0.0,-0.34021,0.00014,22.22065]
[1776913422042,41.81,77996.18,0.0,-0.34027,0.00014,22.22208]
[1776913427077,41.81,77997.45,0.0,-0.34009,0.00014,22.21789]
[1776913427969,41.81,77997.45,0.0,-0.34009,0.00014,22.21789]
[1776913429849,41.81,78000.14,0.0,-0.3397,0.00014,22.20897]
[1776913431707,41.81,78000.15,0.0,-0.3397,0.00014,22.20896]
[1776913431821,41.81,78000.15,0.0,-0.3397,0.00014,22.20896]
[1776913431896,41.81,78000.15,0.0,-0.3397,0.00014,22.20896]
[1776913431943,41.82,77993.24,0.0,-0.3407,0.00014,22.23196]
[1776913432857,41.82,77983.5,0.0,-0.34211,0.00014,22.26412]
[1776913433744,41.82,77983.5,0.0,-0.34211,0.00014,22.26412]
[1776913435188,41.81,77987.79,0.0,-0.34149,0.00014,22.24996]
[1776913435235,41.81,77987.79,0.0,-0.34149,0.00014,22.24996]
[1776913435780,41.81,77987.79,0.0,-0.34149,0.00014,22.24996]
[1776913435829,41.81,77987.79,0.0,-0.34149,0.00014,22.24996]
[1776913435849,41.81,77987.79,0.0,-0.34149,0.00014,22.24996]
[1776913436096,41.81,77989.59,0.0,-0.34123,0.00014,22.24401]
[1776913436232,41.81,77989.59,0.0,-0.34123,0.00014,22.24401]
[1776913436343,41.81,77989.59,0.0,-0.34123,0.00014,22.24401]
[1776913436379,41.81,77989.59,0.0,-0.34123,0.00014,22.24401]
[1776913436489,41.81,77989.59,0.0,-0.34123,0.00014,22.24401]
[1776913436752,41.81,77994.1,0.0,-0.34057,0.00014,22.22908]
[1776913437416,41.81,77994.1,0.0,-0.34057,0.00014,22.22908]
[1776913437484,41.81,77994.1,0.0,-0.34057,0.00014,22.22908]
[1776913437556,41.81,78002.69,0.0,-0.33933,0.00014,22.20049]
[1776913438949,41.81,78002.69,0.0,-0.33933,0.00014,22.20049]
[1776913439005,41.81,78002.69,0.0,-0.33933,0.00014,22.20049]
[1776913439364,41.82,78000.73,0.0,-0.33962,0.00014,22.20711]
[1776913439982,41.82,78000.73,0.0,-0.33962,0.00014,22.20711]
[1776913440513,41.82,78000.73,0.0,-0.33962,0.00014,22.20714]
[1776913440575,41.82,78000.73,0.0,-0.33962,0.00014,22.20714]
[1776913440678,41.82,78000.73,0.0,-0.33962,0.00014,22.20714]
[1776913440762,41.82,78000.73,0.0,-0.33962,0.00014,22.20714]
[1776913440779,41.82,77998.35,0.0,-0.33996,0.00014,22.21508]
[1776913442514,41.82,77998.35,0.0,-0.33996,0.00014,22.21511]
[1776913442596,41.82,77988.34,0.0,-0.34141,0.00014,22.24831]
[1776913443739,41.82,77988.34,0.0,-0.34141,0.00014,22.24831]
[1776913448840,41.82,77990.38,0.0,-0.34112,0.00014,22.24162]
[1776913448933,41.82,77990.38,0.0,-0.34112,0.00014,22.24162]
[1776913449031,41.82,77990.22,0.0,-0.34114,0.00014,22.24217]
[1776913449277,41.82,77990.22,0.0,-0.34114,0.00014,22.24217]
[1776913449323,41.82,77990.22,0.0,-0.34114,0.00014,22.24217]
[1776913449352,41.82,77990.22,0.0,-0.34114,0.00014,22.24217]
[1776913450610,41.82,77981.35,0.0,-0.34243,0.00014,22.2714]
[1776913450768,41.82,77981.35,0.0,-0.34243,0.00014,22.2714]
[1776913451085,41.82,77976.4,0.0,-0.34315,0.00015,22.28759]
[1776913455273,41.82,77969.36,0.0,-0.34416,0.00015,22.31036]
[1776913460309,41.81,77966.46,0.0,-0.34458,0.00015,22.31957]
[1776913465343,41.81,77964.52,0.0,-0.34485,0.00015,22.32564]
[1776913471088,41.81,77966.2,0.0,-0.3446,0.00015,22.32004]
[1776913472129,41.81,77966.64,0.0,-0.34451,0.00015,22.31451]
[1776913472183,41.81,77966.64,0.0,-0.34451,0.00015,22.31451]
[1776913472213,41.81,77966.64,0.0,-0.34451,0.00015,22.31451]
[1776913472407,41.81,77966.64,0.0,-0.34451,0.00015,22.31451]
[1776913472916,41.81,77966.64,0.0,-0.34451,0.00015,22.31451]
[1776913472941,41.81,77966.64,0.0,-0.34451,0.00015,22.31451]
[1776913473007,41.81,77966.64,0.0,-0.34451,0.00015,22.31451]
[1776913473079,41.81,77952.09,0.0,-0.34662,0.00015,22.36119]
[1776913473974,41.81,77952.09,0.0,-0.34662,0.00015,22.36119]
[1776913474042,41.81,77952.09,0.0,-0.34662,0.00015,22.36119]
[1776913474990,41.8,77946.63,0.0,-0.34741,0.00015,22.37851]
[1776913475048,41.8,77946.19,0.0,-0.34748,0.00015,22.37991]
[1776913476059,41.8,77946.19,0.0,-0.34748,0.00015,22.37991]
[1776913477129,41.8,77947.83,0.0,-0.34723,0.00015,22.37452]
[1776913477223,41.8,77947.83,0.0,-0.34723,0.00015,22.37452]
[1776913477400,41.8,77947.83,0.0,-0.34723,0.00015,22.37452]
[1776913477429,41.8,77947.83,0.0,-0.34723,0.00015,22.37452]
[1776913477537,41.8,77947.83,0.0,-0.34723,0.00015,22.37452]
[1776913477823,41.8,77956.61,0.0,-0.34595,0.00015,22.34638]
[1776913479033,41.8,77956.61,0.0,-0.34595,0.00015,22.34638]
[1776913479098,41.8,77963.21,0.0,-0.34498,0.00015,22.32502]
[1776913484477,41.8,77964.8,0.0,-0.34474,0.00015,22.31967]
[1776913490155,41.8,77963.76,0.0,-0.34489,0.00015,22.32287]
[1776913490214,41.8,77963.64,0.0,-0.34491,0.00015,22.32322]
[1776913495855,41.79,77961.09,0.0,-0.34527,0.00015,22.33126]
[1776913500973,41.79,77967.6,0.0,-0.34431,0.00015,22.31003]
[1776913503659,41.79,77964.87,0.0,-0.34471,0.00015,22.3188]
[1776913503765,41.79,77964.87,0.0,-0.34471,0.00015,22.3188]
[1776913504646,41.79,77964.09,0.0,-0.34482,0.00015,22.32129]
[1776913504819,41.79,77959.34,0.0,-0.34551,0.00015,22.33659]
[1776913505553,41.79,77959.34,0.0,-0.34551,0.00015,22.33659]
[1776913505629,41.79,77959.34,0.0,-0.34551,0.00015,22.33659]
[1776913505717,41.79,77948.91,0.0,-0.34703,0.00015,22.36998]
[1776913506456,41.79,77948.91,0.0,-0.34703,0.00015,22.36998]
[1776913507383,41.79,77946.4,0.0,-0.34739,0.00015,22.37793]
[1776913510317,41.78,77949.31,0.0,-0.34696,0.00015,22.36845]
[1776913510356,41.78,77949.31,0.0,-0.34696,0.00015,22.36845]
[1776913511030,41.78,77949.31,0.0,-0.34696,0.00015,22.36845]
[1776913511080,41.78,77949.31,0.0,-0.34696,0.00015,22.36845]
[1776913514212,41.78,77950.04,0.0,-0.34684,0.00015,22.36585]
[1776913514483,41.78,77950.04,0.0,-0.34684,0.00015,22.36585]
[1776913514682,41.78,77950.04,0.0,-0.34684,0.00015,22.36585]
[1776913514749,41.78,77950.04,0.0,-0.34684,0.00015,22.36585]
[1776913515132,41.78,77950.04,0.0,-0.34684,0.00015,22.36585]
[1776913515115,41.78,77918.79,0.0,-0.35141,0.00015,22.46411]
[1776913515257,41.78,77918.79,0.0,-0.35141,0.00015,22.46411]
[1776913515289,41.78,77918.79,0.0,-0.35141,0.00015,22.46411]
[1776913515637,41.78,77918.79,0.0,-0.35141,0.00015,22.46411]
[1776913516012,41.78,77918.79,0.0,-0.35141,0.00015,22.46411]
[1776913516091,41.78,77918.79,0.0,-0.35141,0.00015,22.46411]
[1776913516124,41.78,77913.13,0.0,-0.35225,0.00015,22.48174]
[1776913516204,41.78,77913.13,0.0,-0.35225,0.00015,22.48174]
[1776913517117,41.78,77905.81,0.0,-0.35332,0.00015,22.50421]
[1776913518233,41.78,77905.81,0.0,-0.35332,0.00015,22.50428]
[1776913518256,41.78,77905.81,0.0,-0.35332,0.00015,22.50428]
[1776913518980,41.78,77905.81,0.0,-0.35332,0.00015,22.50428]
[1776913519044,41.78,77905.81,0.0,-0.35332,0.00015,22.50428]
[1776913519061,41.78,77896.09,0.0,-0.35475,0.00015,22.53392]
[1776913521686,41.79,77895.41,0.0,-0.35486,0.00015,22.53605]
[1776913521832,41.79,77895.41,0.0,-0.35486,0.00015,22.53605]
[1776913521885,41.79,77895.41,0.0,-0.35486,0.00015,22.53605]
[1776913521922,41.79,77894.94,0.0,-0.35493,0.00015,22.5375]
[1776913525404,41.79,77890.5,0.0,-0.35559,0.00015,22.55102]
[1776913530091,41.79,77898.5,0.0,-0.35442,0.00015,22.52704]
[1776913535252,41.79,77898.92,0.0,-0.35434,0.00015,22.52194]
[1776913537911,41.79,77899.74,0.0,-0.35423,0.00015,22.51949]
[1776913537942,41.79,77899.74,0.0,-0.35423,0.00015,22.51949]
[1776913538027,41.79,77899.74,0.0,-0.35423,0.00015,22.51949]
[1776913539790,41.79,77898.08,0.0,-0.35447,0.00015,22.52459]
[1776913540431,41.8,77896.84,0.0,-0.35466,0.00015,22.5284]
[1776913541815,41.8,77896.84,0.0,-0.35466,0.00015,22.52845]
[1776913541840,41.8,77896.84,0.0,-0.35466,0.00015,22.52845]
[1776913541916,41.8,77897.35,0.0,-0.35459,0.00015,22.52695]
[1776913546927,41.8,77896.23,0.0,-0.35476,0.00015,22.53057]
[1776913549120,41.8,77888.6,0.0,-0.35589,0.00015,22.55366]
[1776913550158,41.8,77888.6,0.0,-0.35589,0.00015,22.55366]
[1776913550235,41.8,77889.34,0.0,-0.35578,0.00015,22.5515]
[1776913550260,41.8,77889.34,0.0,-0.35578,0.00015,22.5515]
[1776913550731,41.8,77889.34,0.0,-0.35578,0.00015,22.5515]
[1776913552677,41.8,77891.02,0.0,-0.35554,0.00015,22.54647]
[1776913552751,41.8,77891.02,0.0,-0.35554,0.00015,22.54647]
[1776913552812,41.8,77891.02,0.0,-0.35554,0.00015,22.54647]
[1776913553984,41.8,77896.87,0.0,-0.35468,0.00015,22.52883]
[1776913560191,41.81,77896.34,0.0,-0.35478,0.00015,22.53113]
[1776913561403,41.81,77896.34,0.0,-0.35479,0.00015,22.53118]
[1776913562102,41.81,77896.34,0.0,-0.35479,0.00015,22.53118]
[1776913562136,41.81,77889.35,0.0,-0.35582,0.00015,22.5523]
[1776913566158,41.82,77887.84,0.0,-0.35605,0.00015,22.55696]
[1776913566196,41.82,77888.64,0.0,-0.35593,0.00015,22.55458]
[1776913567505,41.82,77888.64,0.0,-0.35593,0.00015,22.55458]
[1776913567532,41.82,77888.64,0.0,-0.35593,0.00015,22.55458]
[1776913568098,41.82,77888.64,0.0,-0.35593,0.00015,22.55458]
[1776913568208,41.82,77893.47,0.0,-0.35522,0.00015,22.54007]
[1776913570133,41.82,77893.47,0.0,-0.35522,0.00015,22.5401]
[1776913570192,41.82,77893.47,0.0,-0.35522,0.00015,22.5401]
[1776913570201,41.82,77893.47,0.0,-0.35522,0.00015,22.5401]
[1776913570236,41.82,77893.47,0.0,-0.35522,0.00015,22.5401]
[1776913576132,41.83,77900.03,0.0,-0.35428,0.00015,22.52089]
[1776913578918,41.83,77903.95,0.0,-0.35371,0.00015,22.50906]
[1776913579077,41.83,77903.95,0.0,-0.35371,0.00015,22.50906]
[1776913579118,41.83,77903.95,0.0,-0.35371,0.00015,22.50906]
[1776913579173,41.83,77903.95,0.0,-0.35371,0.00015,22.50906]
[1776913579266,41.83,77909.93,0.0,-0.35284,0.00015,22.49084]
[1776913580674,41.83,77909.93,0.0,-0.35284,0.00015,22.49089]
[1776913580714,41.83,77909.93,0.0,-0.35284,0.00015,22.49089]
[1776913582094,41.83,77915.22,0.0,-0.35206,0.00015,22.47458]
[1776913582426,41.83,77916.34,0.0,-0.3519,0.00015,22.47109]
[1776913582511,41.83,77916.34,0.0,-0.3519,0.00015,22.47109]
[1776913583186,41.83,77905.86,0.0,-0.35343,0.00015,22.50321]
[1776913584720,41.83,77905.86,0.0,-0.35343,0.00015,22.50309]
[1776913588543,41.82,77906.31,0.0,-0.35335,0.00015,22.50148]
[1776913590510,41.82,77899.33,0.0,-0.35437,0.00015,22.52271]
[1776913590783,41.82,77899.33,0.0,-0.35437,0.00015,22.52271]
[1776913590823,41.82,77899.33,0.0,-0.35437,0.00015,22.52271]
[1776913591238,41.82,77896.91,0.0,-0.35471,0.00015,22.52608]
[1776913594132,41.82,77896.55,0.0,-0.35477,0.00015,22.52724]
[1776913594197,41.82,77896.55,0.0,-0.35477,0.00015,22.52724]
[1776913594259,41.82,77897.02,0.0,-0.3547,0.00015,22.52585]
[1776913596566,41.83,77897.02,0.0,-0.3547,0.00015,22.52592]
[1776913596880,41.83,77897.02,0.0,-0.3547,0.00015,22.52592]
[1776913596943,41.83,77897.02,0.0,-0.3547,0.00015,22.52592]
[1776913597280,41.83,77897.47,0.0,-0.35464,0.00015,22.5246]
[1776913597460,41.83,77897.47,0.0,-0.35464,0.00015,22.5246]
[1776913597517,41.83,77897.47,0.0,-0.35464,0.00015,22.5246]
[1776913598287,41.83,77897.94,0.0,-0.35457,0.00015,22.52321]
[1776913601286,41.83,77896.47,0.0,-0.35479,0.00015,22.52769]
[1776913601349,41.83,77896.78,0.0,-0.35474,0.00015,22.52679]
[1776913601598,41.83,77895.42,0.0,-0.35495,0.00015,22.53093]
[1776913602462,41.83,77895.42,0.0,-0.35495,0.00015,22.53093]
[1776913605448,41.83,77890.31,0.0,-0.3557,0.00015,22.5464]
[1776913605526,41.83,77890.31,0.0,-0.3557,0.00015,22.5464]
[1776913605618,41.83,77890.31,0.0,-0.3557,0.00015,22.5464]
[1776913605648,41.83,77890.31,0.0,-0.3557,0.00015,22.5464]
[1776913605724,41.83,77890.31,0.0,-0.3557,0.00015,22.5464]
[1776913605863,41.83,77890.31,0.0,-0.3557,0.00015,22.5464]
[1776913605955,41.83,77890.31,0.0,-0.3557,0.00015,22.5464]
[1776913606065,41.83,77890.31,0.0,-0.3557,0.00015,22.5464]
[1776913606167,41.83,77890.31,0.0,-0.3557,0.00015,22.5464]
[1776913606269,41.83,77890.26,0.0,-0.35571,0.00015,22.54658]
[1776913606865,41.83,77890.26,0.0,-0.35571,0.00015,22.54658]
[1776913606911,41.83,77890.26,0.0,-0.35571,0.00015,22.54658]
[1776913607125,41.83,77880.24,0.0,-0.35718,0.00015,22.57654]
[1776913608315,41.83,77880.24,0.0,-0.35718,0.00015,22.57654]
[1776913608387,41.83,77880.24,0.0,-0.35718,0.00015,22.57654]
[1776913608393,41.83,77880.24,0.0,-0.35718,0.00015,22.57654]
[1776913608396,41.83,77880.24,0.0,-0.35718,0.00015,22.57654]
[1776913609512,41.83,77885.89,0.0,-0.35635,0.00015,22.55968]
[1776913610589,41.83,77885.78,0.0,-0.35637,0.00015,22.56001]
[1776913610654,41.83,77885.78,0.0,-0.35637,0.00015,22.56001]
[1776913611236,41.83,77885.78,0.0,-0.35637,0.00015,22.56001]
[1776913611292,41.83,77885.78,0.0,-0.35637,0.00015,22.56001]
[1776913611869,41.83,77880.25,0.0,-0.35718,0.00015,22.57651]
[1776913611929,41.83,77880.25,0.0,-0.35718,0.00015,22.57651]
[1776913612735,41.83,77879.38,0.0,-0.35731,0.00015,22.5791]
[1776913612903,41.83,77879.38,0.0,-0.35731,0.00015,22.5791]
[1776913612934,41.83,77879.38,0.0,-0.35731,0.00015,22.5791]
[1776913612945,41.83,77879.38,0.0,-0.35731,0.00015,22.5791]
[1776913614325,41.83,77880.27,0.0,-0.35718,0.00015,22.57644]
[1776913614358,41.83,77880.27,0.0,-0.35718,0.00015,22.57644]
[1776913614757,41.83,77880.27,0.0,-0.35718,0.00015,22.57644]
[1776913614776,41.83,77880.27,0.0,-0.35718,0.00015,22.57644]
[1776913614858,41.83,77880.63,0.0,-0.35713,0.00015,22.57536]
[1776913620613,41.83,77882.14,0.0,-0.3569,0.00015,22.57084]
[1776913625639,41.83,77880.94,0.0,-0.35708,0.00015,22.57441]
[1776913625726,41.83,77882.85,0.0,-0.3568,0.00015,22.56872]
[1776913626480,41.83,77882.85,0.0,-0.3568,0.00015,22.56872]
[1776913626548,41.83,77882.85,0.0,-0.3568,0.00015,22.56872]
[1776913626851,41.83,77882.85,0.0,-0.3568,0.00015,22.56872]
[1776913626929,41.83,77882.85,0.0,-0.3568,0.00015,22.56872]
[1776913627039,41.83,77882.85,0.0,-0.3568,0.00015,22.56872]
[1776913627178,41.83,77889.79,0.0,-0.35578,0.00015,22.54795]
[1776913628562,41.83,77889.79,0.0,-0.35578,0.00015,22.54813]
[1776913628983,41.83,77889.79,0.0,-0.35578,0.00015,22.54813]
[1776913629200,41.83,77898.05,0.0,-0.35457,0.00015,22.52325]
[1776913630767,41.83,77898.68,0.0,-0.35448,0.00015,22.52137]
[1776913630811,41.83,77898.68,0.0,-0.35448,0.00015,22.52137]
[1776913630844,41.83,77898.68,0.0,-0.35448,0.00015,22.52137]
[1776913631079,41.83,77898.0,0.0,-0.35458,0.00015,22.52347]
[1776913631360,41.83,77898.0,0.0,-0.35458,0.00015,22.52347]
[1776913631468,41.83,77898.0,0.0,-0.35458,0.00015,22.52347]
[1776913632216,41.83,77884.13,0.0,-0.35662,0.00015,22.56521]
[1776913633108,41.83,77884.13,0.0,-0.35662,0.00015,22.56521]
[1776913633188,41.83,77882.4,0.0,-0.35688,0.00015,22.57038]
[1776913639076,41.83,77880.71,0.0,-0.35713,0.00015,22.57537]
[1776913644612,41.83,77879.46,0.0,-0.35731,0.00015,22.57902]
[1776913649678,41.83,77878.78,0.0,-0.3574,0.00015,22.58099]
[1776913650178,41.83,77878.78,0.0,-0.3574,0.00015,22.58099]
[1776913650265,41.83,77878.78,0.0,-0.3574,0.00015,22.58099]
[1776913651240,41.83,77879.03,0.0,-0.35737,0.00015,22.58023]
[1776913652494,41.83,77877.94,0.0,-0.35751,0.00015,22.57945]
[1776913652979,41.83,77877.94,0.0,-0.35751,0.00015,22.57945]
[1776913652989,41.83,77877.94,0.0,-0.35751,0.00015,22.57945]
[1776913653095,41.83,77877.94,0.0,-0.35751,0.00015,22.57945]
[1776913653267,41.83,77877.94,0.0,-0.35751,0.00015,22.57945]
[1776913654329,41.83,77859.24,0.0,-0.36027,0.00015,22.63435]
[1776913655371,41.83,77859.28,0.0,-0.36026,0.00015,22.63424]
[1776913657400,41.83,77859.37,0.0,-0.36024,0.00015,22.63388]
[1776913658159,41.83,77860.83,0.0,-0.36002,0.00015,22.62957]
[1776913659421,41.83,77860.83,0.0,-0.36002,0.00015,22.62952]
[1776913660994,41.83,77862.97,0.0,-0.3597,0.00015,22.62323]
[1776913661038,41.83,77862.97,0.0,-0.3597,0.00015,22.62323]
[1776913661047,41.83,77862.97,0.0,-0.3597,0.00015,22.62323]
[1776913663257,41.82,77863.56,0.0,-0.35961,0.00015,22.62142]
[1776913663305,41.82,77863.56,0.0,-0.35961,0.00015,22.62142]
[1776913663319,41.82,77863.56,0.0,-0.35961,0.00015,22.62142]
[1776913663351,41.82,77864.72,0.0,-0.35944,0.00015,22.61795]
[1776913663477,41.82,77864.72,0.0,-0.35944,0.00015,22.61795]
[1776913664287,41.82,77864.72,0.0,-0.35944,0.00015,22.61795]
[1776913664330,41.82,77864.72,0.0,-0.35944,0.00015,22.61795]
[1776913664359,41.82,77864.72,0.0,-0.35944,0.00015,22.61795]
[1776913664365,41.82,77864.72,0.0,-0.35944,0.00015,22.61795]
[1776913664399,41.82,77864.72,0.0,-0.35944,0.00015,22.61795]
[1776913664590,41.82,77864.72,0.0,-0.35944,0.00015,22.61795]
[1776913664600,41.82,77864.72,0.0,-0.35944,0.00015,22.61795]
[1776913664611,41.82,77864.72,0.0,-0.35944,0.00015,22.61795]
[1776913664629,41.82,77864.72,0.0,-0.35944,0.00015,22.61795]
[1776913664665,41.82,77864.72,0.0,-0.35944,0.00015,22.61795]
[1776913665287,41.82,77864.72,0.0,-0.35944,0.00015,22.61795]
[1776913665332,41.82,77864.72,0.0,-0.35944,0.00015,22.61795]
[1776913664758,41.82,77872.1,0.0,-0.35835,0.00015,22.59622]
[1776913665495,41.82,77872.1,0.0,-0.35835,0.00015,22.59622]
[1776913665535,41.82,77872.1,0.0,-0.35835,0.00015,22.59622]
[1776913665982,41.82,77879.62,0.0,-0.35723,0.00015,22.57373]
[1776913666883,41.82,77879.62,0.0,-0.35723,0.00015,22.57373]
[1776913666962,41.82,77879.62,0.0,-0.35723,0.00015,22.57373]
[1776913667382,41.82,77880.23,0.0,-0.35713,0.00015,22.57181]
[1776913667436,41.82,77880.23,0.0,-0.35713,0.00015,22.57181]
[1776913667827,41.82,77880.23,0.0,-0.35713,0.00015,22.57181]
[1776913667853,41.82,77880.23,0.0,-0.35713,0.00015,22.57181]
[1776913667930,41.82,77880.23,0.0,-0.35713,0.00015,22.57181]
[1776913667942,41.82,77880.23,0.0,-0.35713,0.00015,22.57181]
[1776913668063,41.82,77880.23,0.0,-0.35713,0.00015,22.57181]
[1776913669535,41.82,77879.85,0.0,-0.35719,0.00015,22.57293]
[1776913669551,41.82,77879.85,0.0,-0.35719,0.00015,22.57293]
[1776913669558,41.82,77879.85,0.0,-0.35719,0.00015,22.57293]
[1776913669564,41.82,77879.85,0.0,-0.35719,0.00015,22.57293]
[1776913671590,41.82,77870.44,0.0,-0.35858,0.00015,22.60077]
[1776913672733,41.82,77868.12,0.0,-0.35892,0.00015,22.60758]
[1776913672808,41.82,77868.12,0.0,-0.35892,0.00015,22.60758]
[1776913672902,41.82,77868.12,0.0,-0.35892,0.00015,22.60758]
[1776913673036,41.82,77868.12,0.0,-0.35892,0.00015,22.60758]
[1776913673081,41.82,77875.63,0.0,-0.35781,0.00015,22.5854]
[1776913674639,41.82,77875.63,0.0,-0.35781,0.00015,22.58537]
[1776913674698,41.82,77875.63,0.0,-0.35781,0.00015,22.58537]
[1776913674710,41.82,77875.63,0.0,-0.35781,0.00015,22.58537]
[1776913674972,41.82,77887.59,0.0,-0.35604,0.00015,22.5497]
[1776913675516,41.82,77887.59,0.0,-0.35604,0.00015,22.5497]
[1776913675545,41.82,77887.59,0.0,-0.35604,0.00015,22.5497]
[1776913675574,41.82,77887.59,0.0,-0.35604,0.00015,22.5497]
[1776913675836,41.82,77887.59,0.0,-0.35604,0.00015,22.54971]
[1776913681379,41.82,77884.4,0.0,-0.35651,0.00015,22.55929]
[1776913681408,41.82,77884.6,0.0,-0.35649,0.00015,22.55877]
[1776913682327,41.82,77884.6,0.0,-0.35649,0.00015,22.55877]
[1776913682375,41.82,77884.6,0.0,-0.35649,0.00015,22.55877]
[1776913684944,41.82,77881.77,0.0,-0.35691,0.00015,22.56724]
[1776913685245,41.82,77883.52,0.0,-0.35665,0.00015,22.56202]
[1776913685684,41.82,77883.52,0.0,-0.35665,0.00015,22.56202]
[1776913686127,41.82,77877.57,0.0,-0.35753,0.00015,22.57974]
[1776913689977,41.82,77877.6,0.0,-0.35752,0.00015,22.57965]
[1776913690040,41.82,77877.92,0.0,-0.35747,0.00015,22.57869]
[1776913691497,41.82,77874.86,0.0,-0.35792,0.00015,22.58776]
[1776913692302,41.82,77874.86,0.0,-0.35792,0.00015,22.58776]
[1776913692328,41.82,77874.86,0.0,-0.35792,0.00015,22.58776]
[1776913692384,41.82,77874.86,0.0,-0.35792,0.00015,22.58776]
[1776913693834,41.82,77875.02,0.0,-0.3579,0.00015,22.58726]
[1776913695835,41.82,77869.64,0.0,-0.35869,0.00015,22.60311]
[1776913695981,41.82,77869.64,0.0,-0.35869,0.00015,22.60309]
[1776913700757,41.82,77869.93,0.0,-0.35864,0.00015,22.60213]
[1776913705231,41.81,77871.38,0.0,-0.35841,0.00015,22.59752]
[1776913705296,41.81,77871.38,0.0,-0.35841,0.00015,22.59752]
[1776913705462,41.81,77871.85,0.0,-0.35834,0.00015,22.59609]
[1776913706011,41.81,77871.85,0.0,-0.35834,0.00015,22.59609]
[1776913706075,41.81,77871.85,0.0,-0.35834,0.00015,22.59609]
[1776913706119,41.81,77880.96,0.0,-0.357,0.00015,22.56907]
[1776913707006,41.81,77880.96,0.0,-0.357,0.00015,22.56907]
[1776913707317,41.81,77880.96,0.0,-0.357,0.00015,22.56907]
[1776913707329,41.81,77880.96,0.0,-0.357,0.00015,22.56907]
[1776913707394,41.81,77889.15,0.0,-0.35579,0.00015,22.54453]
[1776913708082,41.81,77889.15,0.0,-0.35579,0.00015,22.54453]
[1776913708301,41.81,77889.15,0.0,-0.35579,0.00015,22.54453]
[1776913708402,41.81,77897.22,0.0,-0.35461,0.00015,22.52026]
[1776913708729,41.81,77897.22,0.0,-0.35461,0.00015,22.52026]
[1776913708761,41.81,77897.22,0.0,-0.35461,0.00015,22.52026]
[1776913710102,41.81,77897.22,0.0,-0.35461,0.00015,22.52026]
[1776913710168,41.81,77897.22,0.0,-0.35461,0.00015,22.52026]
[1776913710372,41.81,77897.22,0.0,-0.35461,0.00015,22.52026]
[1776913711515,41.81,77896.55,0.0,-0.35469,0.00015,22.51835]
[1776913712092,41.81,77896.55,0.0,-0.35469,0.00015,22.51838]
[1776913712532,41.81,77896.55,0.0,-0.35469,0.00015,22.51838]
[1776913712581,41.81,77896.55,0.0,-0.35469,0.00015,22.51838]
[1776913713099,41.81,77886.08,0.0,-0.35623,0.00015,22.54995]
[1776913714183,41.81,77878.1,0.0,-0.35741,0.00015,22.57376]
[1776913714777,41.81,77878.1,0.0,-0.35741,0.00015,22.57376]
[1776913715135,41.81,77878.1,0.0,-0.35741,0.00015,22.57376]
[1776913715217,41.81,77877.44,0.0,-0.35751,0.00015,22.57571]
[1776913715453,41.81,77877.44,0.0,-0.35751,0.00015,22.57571]
[1776913715497,41.81,77877.44,0.0,-0.35751,0.00015,22.57571]
[1776913716176,41.81,77876.9,0.0,-0.35758,0.00015,22.5773]
[1776913718750,41.81,77877.26,0.0,-0.35753,0.00015,22.5762]
[1776913718777,41.81,77877.26,0.0,-0.35753,0.00015,22.5762]
[1776913718834,41.81,77877.26,0.0,-0.35753,0.00015,22.5762]
[1776913719141,41.81,77877.13,0.0,-0.35755,0.00015,22.57657]
[1776913720192,41.81,77877.13,0.0,-0.35755,0.00015,22.57657]
[1776913720197,41.81,77877.13,0.0,-0.35755,0.00015,22.57657]
[1776913720253,41.81,77868.84,0.0,-0.35877,0.00015,22.60105]
[1776913721746,41.81,77868.48,0.0,-0.35882,0.00015,22.60205]
[1776913721827,41.81,77868.48,0.0,-0.35882,0.00015,22.60205]
[1776913721885,41.81,77868.48,0.0,-0.35882,0.00015,22.60205]
[1776913722162,41.81,77868.76,0.0,-0.35878,0.00015,22.60123]
[1776913723117,41.81,77868.76,0.0,-0.35878,0.00015,22.60123]
[1776913723146,41.81,77868.76,0.0,-0.35878,0.00015,22.60123]
[1776913723219,41.81,77867.79,0.0,-0.35892,0.00015,22.60404]
[1776913728248,41.81,77868.73,0.0,-0.35878,0.00015,22.60112]
[1776913728308,41.8,77869.45,0.0,-0.35865,0.00015,22.59863]
[1776913728832,41.8,77869.45,0.0,-0.35865,0.00015,22.59863]
[1776913728899,41.8,77869.45,0.0,-0.35865,0.00015,22.59863]
[1776913730278,41.8,77869.45,0.0,-0.35865,0.00015,22.5986]
[1776913730302,41.8,77866.99,0.0,-0.35901,0.00015,22.6058]
[1776913732816,41.8,77866.65,0.0,-0.35906,0.00015,22.60672]
[1776913732874,41.8,77866.65,0.0,-0.35906,0.00015,22.60672]
[1776913733790,41.8,77866.93,0.0,-0.35902,0.00015,22.60585]
[1776913733845,41.8,77866.93,0.0,-0.35902,0.00015,22.60585]
[1776913734721,41.8,77866.24,0.0,-0.35912,0.00015,22.6078]
[1776913734785,41.8,77866.24,0.0,-0.35912,0.00015,22.6078]
[1776913738116,41.79,77866.17,0.0,-0.3591,0.00015,22.60755]
[1776913738323,41.79,77866.17,0.0,-0.3591,0.00015,22.60755]
[1776913738445,41.79,77866.17,0.0,-0.3591,0.00015,22.60755]
[1776913738535,41.79,77864.35,0.0,-0.35937,0.00015,22.61285]
[1776913739299,41.79,77856.78,0.0,-0.36049,0.00015,22.63491]
[1776913739871,41.79,77856.78,0.0,-0.36049,0.00015,22.63491]
[1776913739886,41.79,77856.78,0.0,-0.36049,0.00015,22.63491]
[1776913740303,41.79,77856.78,0.0,-0.36049,0.00015,22.63487]
[1776913740762,41.79,77856.78,0.0,-0.36049,0.00015,22.63487]
[1776913742847,41.79,77855.64,0.0,-0.36065,0.00015,22.63805]
[1776913745575,41.78,77848.95,0.0,-0.36163,0.00015,22.65724]
[1776913745603,41.78,77848.95,0.0,-0.36163,0.00015,22.65724]
[1776913751237,41.77,77847.44,0.0,-0.36182,0.00015,22.66069]
[1776913751656,41.77,77847.77,0.0,-0.36177,0.00015,22.65968]
[1776913753041,41.77,77848.59,0.0,-0.36164,0.00015,22.65726]
[1776913753397,41.77,77847.92,0.0,-0.36174,0.00015,22.65914]
[1776913755410,41.75,77855.53,0.0,-0.36057,0.00015,22.63617]
[1776913756208,41.75,77855.53,0.0,-0.36057,0.00015,22.63617]
[1776913756228,41.75,77855.53,0.0,-0.36057,0.00015,22.63617]
[1776913756762,41.74,77858.39,0.0,-0.36013,0.00015,22.62748]
[1776913756813,41.74,77858.39,0.0,-0.36013,0.00015,22.62748]
[1776913758528,41.74,77854.16,0.0,-0.36075,0.00015,22.63972]
[1776913758551,41.74,77854.16,0.0,-0.36075,0.00015,22.63972]
[1776913761223,41.74,77852.66,0.0,-0.36097,0.00015,22.64398]
[1776913761281,41.74,77852.66,0.0,-0.36097,0.00015,22.64398]
[1776913762074,41.74,77850.18,0.0,-0.36133,0.00015,22.65111]
[1776913762110,41.74,77850.18,0.0,-0.36133,0.00015,22.65111]
[1776913767209,41.74,77853.95,0.0,-0.36076,0.00015,22.63994]
[1776913767983,41.74,77853.21,0.0,-0.36087,0.00015,22.64204]
[1776913768026,41.74,77853.21,0.0,-0.36087,0.00015,22.64204]
[1776913768051,41.74,77853.21,0.0,-0.36087,0.00015,22.64204]
[1776913768083,41.74,77853.21,0.0,-0.36087,0.00015,22.64204]
[1776913768310,41.74,77853.21,0.0,-0.36087,0.00015,22.64204]
[1776913768344,41.74,77853.21,0.0,-0.36087,0.00015,22.64204]
[1776913768383,41.74,77853.21,0.0,-0.36087,0.00015,22.64204]
[1776913768501,41.74,77854.49,0.0,-0.36068,0.00015,22.63832]
[1776913768575,41.74,77854.49,0.0,-0.36068,0.00015,22.63832]
[1776913768934,41.74,77854.49,0.0,-0.36068,0.00015,22.63832]
[1776913769083,41.74,77854.49,0.0,-0.36068,0.00015,22.63832]
[1776913769144,41.74,77854.49,0.0,-0.36068,0.00015,22.63832]
[1776913769509,41.73,77865.11,0.0,-0.35909,0.00015,22.60696]
[1776913769594,41.73,77865.11,0.0,-0.35909,0.00015,22.60696]
[1776913769673,41.73,77865.11,0.0,-0.35909,0.00015,22.60696]
[1776913770408,41.73,77865.11,0.0,-0.35909,0.00015,22.60696]
[1776913770490,41.73,77865.11,0.0,-0.35909,0.00015,22.60696]
[1776913770514,41.73,77876.69,0.0,-0.35738,0.00015,22.57268]
[1776913770542,41.73,77876.69,0.0,-0.35738,0.00015,22.57268]
[1776913770567,41.73,77876.69,0.0,-0.35738,0.00015,22.57268]
[1776913770981,41.73,77876.69,0.0,-0.35738,0.00015,22.57268]
[1776913771056,41.73,77876.69,0.0,-0.35738,0.00015,22.57268]
[1776913771416,41.73,77876.69,0.0,-0.35738,0.00015,22.57268]
[1776913771471,41.73,77876.69,0.0,-0.35738,0.00015,22.57268]
[1776913771522,41.73,77888.13,0.0,-0.35567,0.00015,22.53443]
[1776913773337,41.73,77892.0,0.0,-0.3551,0.00015,22.52278]
[1776913773535,41.73,77893.59,0.0,-0.35487,0.00015,22.518]
[1776913774240,41.73,77893.59,0.0,-0.35487,0.00015,22.518]
[1776913774542,41.73,77891.26,0.0,-0.35521,0.00015,22.52509]
[1776913774967,41.73,77891.26,0.0,-0.35521,0.00015,22.52509]
[1776913775549,41.73,77891.5,0.0,-0.35518,0.00015,22.5244]
[1776913776349,41.73,77891.5,0.0,-0.35518,0.00015,22.5244]
[1776913776510,41.73,77891.5,0.0,-0.35518,0.00015,22.5244]
[1776913776533,41.73,77890.71,0.0,-0.3553,0.00015,22.52679]
[1776913776678,41.73,77890.71,0.0,-0.3553,0.00015,22.52679]
[1776913777085,41.73,77890.71,0.0,-0.3553,0.00015,22.52679]
[1776913777384,41.73,77890.71,0.0,-0.3553,0.00015,22.52679]
[1776913777473,41.73,77877.59,0.0,-0.35723,0.00015,22.5662]
[1776913777603,41.73,77877.59,0.0,-0.35723,0.00015,22.5662]
[1776913778326,41.73,77877.59,0.0,-0.35723,0.00015,22.5662]
[1776913778369,41.73,77862.51,0.0,-0.35947,0.00015,22.61081]
[1776913779377,41.73,77862.51,0.0,-0.35947,0.00015,22.61081]
[1776913779466,41.73,77856.79,0.0,-0.36031,0.00015,22.62747]
[1776913780290,41.73,77856.79,0.0,-0.36031,0.00015,22.62747]
[1776913780391,41.73,77855.4,0.0,-0.36052,0.00015,22.63148]
[1776913782620,41.73,77855.09,0.0,-0.36056,0.00015,22.63234]
[1776913782630,41.73,77855.09,0.0,-0.36056,0.00015,22.63234]
[1776913783428,41.73,77855.75,0.0,-0.36046,0.00015,22.63034]
[1776913783781,41.73,77855.75,0.0,-0.36046,0.00015,22.63034]
[1776913783841,41.73,77855.75,0.0,-0.36046,0.00015,22.63034]
[1776913784077,41.73,77855.75,0.0,-0.36046,0.00015,22.63034]
[1776913784286,41.73,77855.75,0.0,-0.36046,0.00015,22.63034]
[1776913784371,41.73,77855.75,0.0,-0.36046,0.00015,22.63034]
[1776913784415,41.73,77855.75,0.0,-0.36046,0.00015,22.63034]
[1776913784466,41.73,77853.24,0.0,-0.36083,0.00015,22.63764]
[1776913784767,41.73,77853.24,0.0,-0.36083,0.00015,22.63764]
[1776913784902,41.73,77853.24,0.0,-0.36083,0.00015,22.63764]
[1776913785044,41.73,77853.24,0.0,-0.36083,0.00015,22.63764]
[1776913785139,41.73,77836.34,0.0,-0.36334,0.00015,22.68625]
[1776913785620,41.73,77836.34,0.0,-0.36334,0.00015,22.68618]
[1776913787382,41.73,77836.34,0.0,-0.36334,0.00015,22.68618]
[1776913787475,41.73,77832.17,0.0,-0.36395,0.00015,22.69788]
[1776913787828,41.73,77832.17,0.0,-0.36395,0.00015,22.69788]
[1776913788126,41.73,77832.17,0.0,-0.36395,0.00015,22.69788]
[1776913788874,41.73,77831.61,0.0,-0.36403,0.00015,22.69947]
[1776913788911,41.73,77831.61,0.0,-0.36403,0.00015,22.69947]
[1776913789022,41.73,77831.61,0.0,-0.36403,0.00015,22.69947]
[1776913789184,41.73,77831.61,0.0,-0.36403,0.00015,22.69947]
[1776913789324,41.73,77831.61,0.0,-0.36403,0.00015,22.69947]
[1776913789520,41.72,77830.85,0.0,-0.36414,0.00015,22.70154]
[1776913789615,41.72,77830.85,0.0,-0.36414,0.00015,22.70154]
[1776913789808,41.72,77830.85,0.0,-0.36414,0.00015,22.70154]
[1776913789890,41.72,77830.85,0.0,-0.36414,0.00015,22.70154]
[1776913789904,41.72,77830.85,0.0,-0.36414,0.00015,22.70154]
[1776913790114,41.72,77830.85,0.0,-0.36414,0.00015,22.70154]
[1776913790197,41.72,77830.85,0.0,-0.36414,0.00015,22.70154]
[1776913790348,41.72,77830.85,0.0,-0.36414,0.00015,22.70154]
[1776913790412,41.72,77818.57,0.0,-0.36597,0.00015,22.73604]
[1776913791321,41.72,77818.57,0.0,-0.36597,0.00015,22.73604]
[1776913792089,41.72,77819.95,0.0,-0.36576,0.00015,22.73217]
[1776913792133,41.72,77819.95,0.0,-0.36576,0.00015,22.73217]
[1776913792191,41.72,77820.45,0.0,-0.36569,0.00015,22.73076]
[1776913797193,41.72,77817.93,0.0,-0.36606,0.00015,22.73776]
[1776913797337,41.72,77817.93,0.0,-0.36606,0.00015,22.73776]
[1776913797438,41.72,77818.04,0.0,-0.36604,0.00015,22.73743]
[1776913799231,41.72,77818.04,0.0,-0.36604,0.00015,22.73741]
[1776913799252,41.72,77818.04,0.0,-0.36604,0.00015,22.73741]
[1776913799303,41.72,77818.04,0.0,-0.36604,0.00015,22.73741]
[1776913800033,41.72,77820.75,0.0,-0.36564,0.00015,22.72981]
[1776913800061,41.72,77820.75,0.0,-0.36564,0.00015,22.72981]
[1776913800089,41.72,77820.75,0.0,-0.36564,0.00015,22.72981]
[1776913800778,41.72,77826.12,0.0,-0.36484,0.00015,22.71469]
[1776913800806,41.72,77826.12,0.0,-0.36484,0.00015,22.71469]
[1776913801165,41.72,77828.12,0.0,-0.36454,0.00015,22.70904]
[1776913804076,41.72,77834.87,0.0,-0.36353,0.00015,22.68984]
[1776913805882,41.72,77834.56,0.0,-0.36358,0.00015,22.69071]
[1776913806064,41.72,77834.56,0.0,-0.36358,0.00015,22.69071]
[1776913806360,41.72,77834.56,0.0,-0.36358,0.00015,22.69071]
[1776913806705,41.72,77834.63,0.0,-0.36356,0.00015,22.6905]
[1776913806786,41.72,77834.63,0.0,-0.36356,0.00015,22.6905]
[1776913806800,41.72,77834.63,0.0,-0.36356,0.00015,22.6905]
[1776913806807,41.72,77834.63,0.0,-0.36356,0.00015,22.6905]
[1776913807066,41.72,77840.95,0.0,-0.36262,0.00015,22.67243]
[1776913812809,41.72,77840.45,0.0,-0.3627,0.00015,22.67389]
[1776913818477,41.72,77839.22,0.0,-0.36288,0.00015,22.67743]
[1776913820529,41.72,77838.71,0.0,-0.36296,0.00015,22.6789]
[1776913820569,41.72,77836.56,0.0,-0.36328,0.00015,22.68505]
[1776913826390,41.72,77838.25,0.0,-0.36303,0.00015,22.68021]
[1776913832251,41.72,77835.84,0.0,-0.36339,0.00015,22.68711]
[1776913837987,41.72,77829.49,0.0,-0.3643,0.00015,22.70085]
[1776913843029,41.71,77831.07,0.0,-0.36405,0.00015,22.69607]
[1776913848058,41.7,77830.25,0.0,-0.36415,0.00015,22.69805]
[1776913853256,41.7,77835.43,0.0,-0.36337,0.00015,22.68304]
[1776913856970,41.7,77840.46,0.0,-0.36261,0.00015,22.66838]
[1776913857024,41.7,77840.46,0.0,-0.36261,0.00015,22.66838]
[1776913857031,41.7,77840.46,0.0,-0.36261,0.00015,22.66838]
[1776913857127,41.69,77842.57,0.0,-0.36229,0.00015,22.66225]
[1776913858679,41.69,77842.57,0.0,-0.36229,0.00015,22.66218]
[1776913858745,41.69,77842.57,0.0,-0.36229,0.00015,22.66218]
[1776913859470,41.69,77842.57,0.0,-0.36229,0.00015,22.66218]
[1776913859532,41.69,77842.57,0.0,-0.36229,0.00015,22.66218]
[1776913859934,41.69,77848.64,0.0,-0.36138,0.00015,22.64455]
[1776913860200,41.69,77850.37,0.0,-0.36112,0.00015,22.63953]
[1776913866186,41.69,77851.41,0.0,-0.36096,0.00015,22.63624]
[1776913868075,41.69,77850.99,0.0,-0.36102,0.00015,22.63742]
[1776913868199,41.69,77851.11,0.0,-0.361,0.00015,22.63703]
[1776913870299,41.69,77848.71,0.0,-0.36135,0.00015,22.64395]
[1776913870341,41.69,77848.71,0.0,-0.36135,0.00015,22.64395]
[1776913871521,41.68,77843.42,0.0,-0.36214,0.00015,22.65919]
[1776913871547,41.68,77843.42,0.0,-0.36214,0.00015,22.65919]
[1776913872128,41.68,77840.0,0.0,-0.36264,0.00015,22.66892]
[1776913872168,41.68,77840.0,0.0,-0.36264,0.00015,22.66892]
[1776913874145,41.68,77839.84,0.0,-0.36266,0.00015,22.66932]
[1776913879276,41.68,77837.95,0.0,-0.36292,0.00015,22.67437]
[1776913884026,41.67,77842.68,0.0,-0.36221,0.00015,22.66057]
[1776913884057,41.67,77842.68,0.0,-0.36221,0.00015,22.66057]
[1776913884070,41.67,77842.68,0.0,-0.36221,0.00015,22.66057]
[1776913884283,41.67,77842.68,0.0,-0.36221,0.00015,22.66057]
[1776913884417,41.67,77846.25,0.0,-0.36168,0.00015,22.65022]
[1776913886305,41.67,77846.25,0.0,-0.36168,0.00015,22.65017]
[1776913886326,41.67,77848.71,0.0,-0.36131,0.00015,22.64301]
[1776913891360,41.67,77848.45,0.0,-0.36132,0.00015,22.6396]
[1776913894383,41.67,77840.98,0.0,-0.36242,0.00015,22.66105]
[1776913895051,41.67,77840.98,0.0,-0.36242,0.00015,22.66105]
[1776913895109,41.67,77840.98,0.0,-0.36242,0.00015,22.66105]
[1776913896448,41.66,77838.95,0.0,-0.36272,0.00015,22.66684]
[1776913902601,41.66,77834.81,0.0,-0.36332,0.00015,22.67833]
[1776913902866,41.66,77834.81,0.0,-0.36332,0.00015,22.67833]
[1776913902876,41.66,77834.81,0.0,-0.36332,0.00015,22.67833]
[1776913903046,41.66,77834.81,0.0,-0.36332,0.00015,22.67833]
[1776913903082,41.66,77834.81,0.0,-0.36332,0.00015,22.67833]
[1776913903128,41.66,77834.81,0.0,-0.36332,0.00015,22.67833]
[1776913903164,41.66,77834.81,0.0,-0.36332,0.00015,22.67833]
[1776913903445,41.66,77834.81,0.0,-0.36332,0.00015,22.67828]
[1776913904525,41.66,77822.74,0.0,-0.36512,0.00015,22.71252]
[1776913907559,41.66,77822.24,0.0,-0.36519,0.00015,22.71384]
[1776913907590,41.66,77822.24,0.0,-0.36519,0.00015,22.71384]
[1776913912670,41.65,77827.74,0.0,-0.36435,0.00015,22.69788]
[1776913918567,41.64,77829.38,0.0,-0.36409,0.00015,22.69293]
[1776913923841,41.64,77827.42,0.0,-0.36437,0.00015,22.69816]
[1776913929627,41.63,77821.79,0.0,-0.36519,0.00015,22.71374]
[1776913930492,41.63,77821.79,0.0,-0.36519,0.00015,22.71374]
[1776913930637,41.63,77820.66,0.0,-0.36536,0.00015,22.71686]
[1776913930831,41.63,77820.66,0.0,-0.36536,0.00015,22.71686]
[1776913930895,41.63,77820.66,0.0,-0.36536,0.00015,22.71686]
[1776913930943,41.63,77820.66,0.0,-0.36536,0.00015,22.71686]
[1776913931651,41.63,77817.66,0.0,-0.3658,0.00015,22.72523]
[1776913934187,41.63,77817.1,0.0,-0.36589,0.00015,22.72673]
[1776913934197,41.63,77817.1,0.0,-0.36589,0.00015,22.72673]
[1776913934244,41.63,77817.1,0.0,-0.36589,0.00015,22.72673]
[1776913934664,41.63,77817.62,0.0,-0.36581,0.00015,22.72524]
[1776913939697,41.63,77818.9,0.0,-0.36561,0.00015,22.7215]
[1776913944736,41.62,77813.59,0.0,-0.36639,0.00015,22.73621]
[1776913946582,41.62,77814.45,0.0,-0.36626,0.00015,22.73381]
[1776913946641,41.62,77814.45,0.0,-0.36626,0.00015,22.73381]
[1776913947264,41.62,77814.19,0.0,-0.3663,0.00015,22.7345]
[1776913949275,41.62,77812.96,0.0,-0.36648,0.00015,22.73786]
[1776913949672,41.62,77811.07,0.0,-0.36677,0.00015,22.74314]
[1776913951288,41.62,77811.76,0.0,-0.36666,0.00015,22.74121]
[1776913951456,41.62,77811.76,0.0,-0.36666,0.00015,22.74121]
[1776913951523,41.62,77811.76,0.0,-0.36666,0.00015,22.74121]
[1776913951681,41.62,77811.76,0.0,-0.36666,0.00015,22.74121]
[1776913951743,41.62,77810.43,0.0,-0.36684,0.00015,22.74095]
[1776913953000,41.62,77810.43,0.0,-0.36684,0.00015,22.74095]
[1776913953049,41.62,77810.43,0.0,-0.36684,0.00015,22.74095]
[1776913953310,41.62,77810.43,0.0,-0.36684,0.00015,22.74095]
[1776913953338,41.62,77810.43,0.0,-0.36684,0.00015,22.74095]
[1776913953660,41.62,77808.28,0.0,-0.36717,0.00015,22.74693]
[1776913954315,41.62,77808.28,0.0,-0.36717,0.00015,22.74693]
[1776913954363,41.62,77808.28,0.0,-0.36717,0.00015,22.74693]
[1776913954372,41.62,77808.28,0.0,-0.36717,0.00015,22.74693]
[1776913954569,41.62,77808.28,0.0,-0.36717,0.00015,22.74693]
[1776913954639,41.62,77808.28,0.0,-0.36717,0.00015,22.74693]
[1776913954651,41.62,77811.66,0.0,-0.36666,0.00015,22.73753]
[1776913956136,41.62,77811.66,0.0,-0.36666,0.00015,22.73754]
[1776913956169,41.62,77811.66,0.0,-0.36666,0.00015,22.73754]
[1776913956652,41.62,77822.9,0.0,-0.36498,0.00015,22.70599]
[1776913956940,41.62,77822.9,0.0,-0.36498,0.00015,22.70599]
[1776913956951,41.62,77822.9,0.0,-0.36498,0.00015,22.70599]
[1776913956966,41.62,77822.9,0.0,-0.36498,0.00015,22.70599]
[1776913957307,41.62,77822.9,0.0,-0.36498,0.00015,22.70599]
[1776913957393,41.62,77821.95,0.0,-0.36512,0.00015,22.70869]
[1776913963023,41.62,77825.69,0.0,-0.36456,0.00015,22.69811]
[1776913967411,41.62,77817.77,0.0,-0.36574,0.00015,22.72035]
[1776913973093,41.62,77818.28,0.0,-0.36565,0.00015,22.71868]
[1776913978617,41.61,77814.69,0.0,-0.36618,0.00015,22.72863]
[1776913983353,41.61,77816.26,0.0,-0.36595,0.00015,22.72427]
[1776913983392,41.61,77816.26,0.0,-0.36595,0.00015,22.72427]
[1776913983629,41.61,77816.26,0.0,-0.36595,0.00015,22.72427]
[1776913983689,41.61,77816.76,0.0,-0.36588,0.00015,22.72287]
[1776913988198,41.61,77813.17,0.0,-0.36641,0.00015,22.73293]
[1776913988285,41.61,77813.17,0.0,-0.36641,0.00015,22.73293]
[1776913988465,41.61,77813.17,0.0,-0.36641,0.00015,22.73293]
[1776913988737,41.61,77816.93,0.0,-0.36585,0.00015,22.7224]
[1776913989202,41.61,77816.93,0.0,-0.36585,0.00015,22.7224]
[1776913989293,41.61,77816.93,0.0,-0.36585,0.00015,22.7224]
[1776913989771,41.61,77816.93,0.0,-0.36585,0.00015,22.7224]
[1776913989796,41.61,77816.93,0.0,-0.36585,0.00015,22.7224]
[1776913989790,41.61,77817.01,0.0,-0.36584,0.00015,22.72217]
[1776913995088,41.61,77816.66,0.0,-0.36589,0.00015,22.72318]
[1776913996534,41.61,77816.66,0.0,-0.36589,0.00015,22.72318]
[1776913996612,41.61,77817.26,0.0,-0.3658,0.00015,22.7215]
[1776914002017,41.61,77814.58,0.0,-0.36621,0.00015,22.72902]
[1776914003920,41.61,77816.94,0.0,-0.36585,0.00015,22.72241]
[1776914004149,41.61,77816.94,0.0,-0.36585,0.00015,22.72241]
[1776914005945,41.62,77818.14,0.0,-0.36567,0.00015,22.71904]
[1776914006164,41.62,77817.86,0.0,-0.36571,0.00015,22.71983]
[1776914007580,41.62,77817.86,0.0,-0.36571,0.00015,22.71983]
[1776914007677,41.62,77818.34,0.0,-0.36564,0.00015,22.71849]
[1776914009583,41.62,77818.34,0.0,-0.36564,0.00015,22.7185]
[1776914009653,41.62,77818.34,0.0,-0.36564,0.00015,22.7185]
[1776914009917,41.62,77820.42,0.0,-0.36533,0.00015,22.71265]
[1776914009990,41.62,77820.42,0.0,-0.36533,0.00015,22.71265]
[1776914010192,41.62,77820.42,0.0,-0.36533,0.00015,22.71266]
[1776914013485,41.62,77823.49,0.0,-0.36486,0.00015,22.70005]
[1776914013521,41.62,77823.49,0.0,-0.36486,0.00015,22.70005]
[1776914014098,41.62,77825.45,0.0,-0.36456,0.00015,22.69449]
[1776914014398,41.62,77825.45,0.0,-0.36456,0.00015,22.69449]
[1776914014435,41.62,77825.45,0.0,-0.36456,0.00015,22.69449]
[1776914014637,41.62,77825.45,0.0,-0.36456,0.00015,22.69449]
[1776914014705,41.62,77825.45,0.0,-0.36456,0.00015,22.69449]
[1776914014777,41.62,77830.6,0.0,-0.36379,0.00015,22.67985]
[1776914015454,41.62,77830.6,0.0,-0.36379,0.00015,22.67985]
[1776914015515,41.62,77830.6,0.0,-0.36379,0.00015,22.67985]
[1776914016163,41.62,77832.92,0.0,-0.36345,0.00015,22.67322]
[1776914016203,41.62,77832.92,0.0,-0.36345,0.00015,22.67322]
[1776914016596,41.62,77832.92,0.0,-0.36345,0.00015,22.67322]
[1776914016626,41.62,77832.92,0.0,-0.36345,0.00015,22.67322]
[1776914017787,41.62,77834.46,0.0,-0.36322,0.00015,22.66882]
[1776914017856,41.62,77834.46,0.0,-0.36322,0.00015,22.66883]
[1776914017989,41.62,77834.46,0.0,-0.36322,0.00015,22.66883]
[1776914018046,41.62,77834.46,0.0,-0.36322,0.00015,22.66883]
[1776914018196,41.62,77834.46,0.0,-0.36322,0.00015,22.66883]
[1776914018228,41.62,77834.46,0.0,-0.36322,0.00015,22.66883]
[1776914018344,41.62,77834.46,0.0,-0.36322,0.00015,22.66883]
[1776914018471,41.62,77832.36,0.0,-0.36353,0.00015,22.67486]
[1776914019796,41.62,77820.94,0.0,-0.36524,0.00015,22.70729]
[1776914021273,41.62,77818.74,0.0,-0.36557,0.00015,22.71352]
[1776914022301,41.62,77818.74,0.0,-0.36557,0.00015,22.71352]
[1776914025927,41.62,77814.62,0.0,-0.36619,0.00015,22.72507]
[1776914025986,41.62,77814.62,0.0,-0.36619,0.00015,22.72507]
[1776914026217,41.62,77814.62,0.0,-0.36619,0.00015,22.72507]
[1776914026344,41.62,77825.56,0.0,-0.36455,0.00015,22.69424]
[1776914027621,41.62,77825.56,0.0,-0.36455,0.00015,22.69424]
[1776914027669,41.62,77825.56,0.0,-0.36455,0.00015,22.69424]
[1776914027735,41.62,77834.38,0.0,-0.36323,0.00015,22.669]
[1776914029257,41.61,77832.39,0.0,-0.36352,0.00015,22.6746]
[1776914029296,41.61,77832.39,0.0,-0.36352,0.00015,22.6746]
[1776914029896,41.61,77829.16,0.0,-0.364,0.00015,22.68375]
[1776914029946,41.61,77829.16,0.0,-0.364,0.00015,22.68375]
[1776914030175,41.61,77829.16,0.0,-0.364,0.00015,22.68375]
[1776914030245,41.61,77829.16,0.0,-0.364,0.00015,22.68375]
[1776914030301,41.61,77829.16,0.0,-0.364,0.00015,22.68375]
[1776914030648,41.61,77828.13,0.0,-0.36415,0.00015,22.68661]
[1776914031409,41.61,77828.13,0.0,-0.36415,0.00015,22.68661]
[1776914031463,41.61,77828.13,0.0,-0.36415,0.00015,22.68661]
[1776914031932,41.61,77827.72,0.0,-0.36421,0.00015,22.68769]
[1776914031947,41.61,77827.72,0.0,-0.36421,0.00015,22.68769]
[1776914031996,41.61,77827.72,0.0,-0.36421,0.00015,22.68769]
[1776914032830,41.61,77827.72,0.0,-0.36421,0.00015,22.68769]
[1776914032350,41.61,77827.72,0.0,-0.3642,0.00015,22.68762]
[1776914032883,41.61,77827.72,0.0,-0.3642,0.00015,22.68762]
[1776914032894,41.61,77827.72,0.0,-0.3642,0.00015,22.68762]
[1776914033060,41.61,77827.72,0.0,-0.3642,0.00015,22.68762]
[1776914033474,41.61,77827.72,0.0,-0.3642,0.00015,22.68762]
[1776914033525,41.61,77827.72,0.0,-0.3642,0.00015,22.68762]
[1776914033676,41.61,77816.33,0.0,-0.36591,0.00015,22.71981]
[1776914034319,41.61,77816.33,0.0,-0.36591,0.00015,22.71981]
[1776914034463,41.61,77816.33,0.0,-0.36591,0.00015,22.71981]
[1776914034752,41.61,77816.33,0.0,-0.36591,0.00015,22.71981]
[1776914034552,41.61,77814.66,0.0,-0.36616,0.00015,22.7245]
[1776914035056,41.61,77814.66,0.0,-0.36616,0.00015,22.7245]
[1776914035159,41.61,77814.66,0.0,-0.36616,0.00015,22.7245]
[1776914035199,41.61,77814.66,0.0,-0.36616,0.00015,22.7245]
[1776914035541,41.61,77812.03,0.0,-0.36655,0.00015,22.73186]
[1776914036379,41.61,77812.03,0.0,-0.36655,0.00015,22.73186]
[1776914041413,41.61,77809.94,0.0,-0.36686,0.00015,22.73765]
[1776914042482,41.61,77809.94,0.0,-0.36686,0.00015,22.73765]
[1776914043117,41.61,77811.22,0.0,-0.36667,0.00015,22.73408]
[1776914043123,41.61,77811.22,0.0,-0.36667,0.00015,22.73408]
[1776914043186,41.61,77811.22,0.0,-0.36667,0.00015,22.73408]
[1776914043245,41.61,77811.22,0.0,-0.36667,0.00015,22.73408]
[1776914043259,41.61,77811.22,0.0,-0.36667,0.00015,22.73408]
[1776914043307,41.61,77811.22,0.0,-0.36667,0.00015,22.73408]
[1776914043339,41.61,77811.22,0.0,-0.36667,0.00015,22.73408]
[1776914043440,41.61,77813.46,0.0,-0.36634,0.00015,22.72781]
[1776914047253,41.61,77818.61,0.0,-0.36557,0.00015,22.71336]
[1776914047385,41.61,77818.61,0.0,-0.36557,0.00015,22.71336]
[1776914047413,41.61,77818.61,0.0,-0.36557,0.00015,22.71336]
[1776914048241,41.61,77815.66,0.0,-0.36601,0.00015,22.72166]
[1776914052563,41.61,77817.38,0.0,-0.36575,0.00015,22.71688]
[1776914053278,41.61,77818.54,0.0,-0.36558,0.00015,22.71363]
[1776914053429,41.61,77818.54,0.0,-0.36558,0.00015,22.71363]
[1776914053535,41.61,77818.54,0.0,-0.36558,0.00015,22.71363]
[1776914053569,41.61,77818.54,0.0,-0.36558,0.00015,22.71363]
[1776914053615,41.61,77808.08,0.0,-0.36715,0.00015,22.7429]
[1776914055321,41.61,77808.08,0.0,-0.36715,0.00015,22.74292]
[1776914055486,41.61,77808.08,0.0,-0.36715,0.00015,22.74292]
[1776914055644,41.61,77808.08,0.0,-0.36715,0.00015,22.74292]
[1776914055698,41.61,77808.08,0.0,-0.36715,0.00015,22.74292]
[1776914055845,41.61,77808.08,0.0,-0.36715,0.00015,22.74292]
[1776914055826,41.61,77787.81,0.0,-0.37019,0.00015,22.79869]
[1776914055907,41.61,77787.81,0.0,-0.37019,0.00015,22.79869]
[1776914055954,41.61,77787.81,0.0,-0.37019,0.00015,22.79869]
[1776914056037,41.61,77787.81,0.0,-0.37019,0.00015,22.79869]
[1776914056266,41.61,77787.81,0.0,-0.37019,0.00015,22.79869]
[1776914056319,41.61,77787.81,0.0,-0.37019,0.00015,22.79869]
[1776914056388,41.61,77787.81,0.0,-0.37019,0.00015,22.79869]
[1776914056517,41.61,77787.81,0.0,-0.37019,0.00015,22.79869]
[1776914056636,41.61,77787.81,0.0,-0.37019,0.00015,22.79869]
[1776914056667,41.61,77787.81,0.0,-0.37019,0.00015,22.79869]
[1776914056759,41.61,77787.81,0.0,-0.37019,0.00015,22.79869]
[1776914056779,41.61,77776.49,0.0,-0.3719,0.00015,22.82928]
[1776914056882,41.61,77776.49,0.0,-0.3719,0.00015,22.82928]
[1776914056917,41.61,77776.49,0.0,-0.3719,0.00015,22.82928]
[1776914057176,41.61,77776.49,0.0,-0.3719,0.00015,22.82928]
[1776914057782,41.61,77776.49,0.0,-0.3719,0.00015,22.82928]
[1776914057847,41.61,77776.49,0.0,-0.3719,0.00015,22.82928]
[1776914057741,41.61,77770.32,0.0,-0.37283,0.00015,22.84578]
[1776914058683,41.61,77770.32,0.0,-0.37283,0.00015,22.84578]
[1776914058732,41.61,77770.32,0.0,-0.37283,0.00015,22.84578]
[1776914058983,41.61,77769.51,0.0,-0.37296,0.00015,22.84796]
[1776914060769,41.62,77769.51,0.0,-0.37296,0.00015,22.84798]
[1776914060871,41.62,77768.85,0.0,-0.37306,0.00015,22.84975]
[1776914061106,41.62,77768.85,0.0,-0.37306,0.00015,22.84975]
[1776914061144,41.62,77768.85,0.0,-0.37306,0.00015,22.84975]
[1776914061553,41.62,77768.85,0.0,-0.37306,0.00015,22.84977]
[1776914063518,41.62,77769.93,0.0,-0.3729,0.00015,22.84692]
[1776914063630,41.62,77769.93,0.0,-0.3729,0.00015,22.84692]
[1776914063793,41.62,77765.25,0.0,-0.3736,0.00015,22.85933]
[1776914064883,41.62,77756.55,0.0,-0.37492,0.00015,22.88219]
[1776914066298,41.62,77756.55,0.0,-0.37492,0.00015,22.8822]
[1776914066378,41.62,77756.55,0.0,-0.37492,0.00015,22.8822]
[1776914066834,41.62,77756.55,0.0,-0.37492,0.00015,22.8822]
[1776914066853,41.62,77756.55,0.0,-0.37492,0.00015,22.8822]
[1776914066857,41.62,77753.79,0.0,-0.37533,0.00015,22.88938]
[1776914072089,41.62,77755.04,0.0,-0.37513,0.00015,22.88213]
[1776914073800,41.62,77747.31,0.0,-0.37629,0.00015,22.90216]
[1776914079685,41.61,77749.51,0.0,-0.37596,0.00015,22.89642]
[1776914084721,41.61,77749.74,0.0,-0.37592,0.00015,22.8958]
[1776914087959,41.61,77743.76,0.0,-0.37682,0.00015,22.9112]
[1776914088030,41.61,77743.76,0.0,-0.37682,0.00015,22.9112]
[1776914088130,41.61,77743.76,0.0,-0.37682,0.00015,22.9112]
[1776914088748,41.61,77744.04,0.0,-0.37678,0.00015,22.91046]
[1776914089055,41.61,77744.04,0.0,-0.37678,0.00015,22.91046]
[1776914089084,41.61,77744.04,0.0,-0.37678,0.00015,22.91046]
[1776914089861,41.61,77732.6,0.0,-0.37851,0.00015,22.93963]
[1776914091862,41.61,77741.85,0.0,-0.37711,0.00015,22.916]
[1776914094986,41.61,77744.87,0.0,-0.37665,0.00015,22.90817]
[1776914095800,41.61,77745.52,0.0,-0.37655,0.00015,22.90648]
[1776914098193,41.61,77741.05,0.0,-0.37722,0.00015,22.91792]
[1776914098826,41.61,77741.96,0.0,-0.37708,0.00015,22.91556]
[1776914099829,41.61,77741.96,0.0,-0.37708,0.00015,22.91556]
[1776914099884,41.61,77741.96,0.0,-0.37708,0.00015,22.91556]
[1776914100836,41.61,77738.64,0.0,-0.37758,0.00015,22.924]
[1776914101737,41.61,77738.64,0.0,-0.37758,0.00015,22.924]
[1776914101758,41.61,77738.64,0.0,-0.37758,0.00015,22.924]
[1776914101827,41.61,77738.64,0.0,-0.37758,0.00015,22.924]
[1776914101864,41.61,77735.58,0.0,-0.37804,0.00015,22.93176]
[1776914101949,41.61,77735.58,0.0,-0.37804,0.00015,22.93176]
[1776914102062,41.61,77735.58,0.0,-0.37804,0.00015,22.93176]
[1776914102289,41.61,77735.58,0.0,-0.37804,0.00015,22.93176]
[1776914102462,41.61,77735.58,0.0,-0.37804,0.00015,22.93176]
[1776914102582,41.61,77735.58,0.0,-0.37804,0.00015,22.93176]
[1776914102860,41.61,77727.54,0.0,-0.37926,0.00015,22.95207]
[1776914103108,41.61,77727.54,0.0,-0.37926,0.00015,22.95207]
[1776914103868,41.61,77718.28,0.0,-0.38067,0.00015,22.97524]
[1776914104063,41.61,77718.28,0.0,-0.38067,0.00015,22.97524]
[1776914104874,41.61,77716.19,0.0,-0.38098,0.00015,22.98043]
[1776914104985,41.61,77716.19,0.0,-0.38098,0.00015,22.98043]
[1776914105192,41.61,77716.19,0.0,-0.38098,0.00015,22.98043]
[1776914105226,41.61,77716.19,0.0,-0.38098,0.00015,22.98043]
[1776914105881,41.61,77717.93,0.0,-0.38072,0.00015,22.97612]
[1776914110577,41.61,77716.63,0.0,-0.38092,0.00015,22.97936]
[1776914110743,41.61,77716.63,0.0,-0.38092,0.00015,22.97936]
[1776914110935,41.61,77716.63,0.0,-0.38092,0.00015,22.97936]
[1776914111363,41.61,77716.26,0.0,-0.38097,0.00015,22.98028]
[1776914111412,41.61,77716.26,0.0,-0.38097,0.00015,22.98028]
[1776914112933,41.61,77735.05,0.0,-0.37812,0.00015,22.93305]
[1776914113782,41.61,77735.05,0.0,-0.37812,0.00015,22.93305]
[1776914113835,41.61,77735.05,0.0,-0.37812,0.00015,22.93305]
[1776914113906,41.61,77735.92,0.0,-0.37799,0.00015,22.93087]
[1776914114018,41.61,77735.92,0.0,-0.37799,0.00015,22.93087]
[1776914115312,41.6,77736.75,0.0,-0.37786,0.00015,22.92871]
[1776914115328,41.6,77736.75,0.0,-0.37786,0.00015,22.92871]
[1776914115339,41.6,77736.75,0.0,-0.37786,0.00015,22.92871]
[1776914115403,41.6,77736.75,0.0,-0.37786,0.00015,22.92871]
[1776914115425,41.6,77736.75,0.0,-0.37786,0.00015,22.92871]
[1776914115439,41.6,77736.75,0.0,-0.37786,0.00015,22.92871]
[1776914115462,41.6,77736.75,0.0,-0.37786,0.00015,22.92871]
[1776914115508,41.6,77736.75,0.0,-0.37786,0.00015,22.92871]
[1776914115606,41.6,77740.38,0.0,-0.37731,0.00015,22.91939]
[1776914116459,41.6,77740.38,0.0,-0.37731,0.00015,22.91939]
[1776914116897,41.6,77740.38,0.0,-0.37731,0.00015,22.91939]
[1776914116848,41.6,77741.72,0.0,-0.37711,0.00015,22.91592]
[1776914116952,41.6,77741.72,0.0,-0.37711,0.00015,22.91592]
[1776914117500,41.6,77741.72,0.0,-0.37711,0.00015,22.91592]
[1776914117841,41.6,77741.9,0.0,-0.37708,0.00015,22.91542]
[1776914118388,41.6,77741.9,0.0,-0.37708,0.00015,22.91542]
[1776914118474,41.6,77744.97,0.0,-0.37661,0.00015,22.90749]
[1776914120349,41.6,77746.76,0.0,-0.37634,0.00015,22.90284]
[1776914120407,41.6,77746.76,0.0,-0.37634,0.00015,22.90284]
[1776914120415,41.6,77746.76,0.0,-0.37634,0.00015,22.90284]
[1776914124039,41.6,77749.52,0.0,-0.37591,0.00015,22.8956]
[1776914124109,41.6,77749.52,0.0,-0.37591,0.00015,22.8956]
[1776914124150,41.6,77749.52,0.0,-0.37591,0.00015,22.8956]
[1776914124194,41.6,77749.52,0.0,-0.37591,0.00015,22.8956]
[1776914124284,41.6,77749.52,0.0,-0.37591,0.00015,22.8956]
[1776914124388,41.6,77749.52,0.0,-0.37591,0.00015,22.8956]
[1776914124430,41.6,77749.52,0.0,-0.37591,0.00015,22.8956]
[1776914124481,41.6,77749.52,0.0,-0.37591,0.00015,22.8956]
[1776914124602,41.6,77749.52,0.0,-0.37591,0.00015,22.8956]
[1776914124737,41.6,77749.52,0.0,-0.37591,0.00015,22.8956]
[1776914124941,41.6,77749.52,0.0,-0.37591,0.00015,22.8956]
[1776914124854,41.6,77748.83,0.0,-0.37602,0.00015,22.89737]
[1776914125058,41.6,77748.83,0.0,-0.37602,0.00015,22.89737]
[1776914125130,41.6,77748.83,0.0,-0.37602,0.00015,22.89737]
[1776914125187,41.6,77748.83,0.0,-0.37602,0.00015,22.89737]
[1776914125319,41.6,77748.83,0.0,-0.37602,0.00015,22.89737]
[1776914125392,41.6,77748.83,0.0,-0.37602,0.00015,22.89737]
[1776914125562,41.6,77748.83,0.0,-0.37602,0.00015,22.89737]
[1776914125599,41.6,77748.83,0.0,-0.37602,0.00015,22.89737]
[1776914125701,41.6,77721.91,0.0,-0.3801,0.00015,22.96584]
[1776914126371,41.6,77721.91,0.0,-0.3801,0.00015,22.96584]
[1776914126450,41.6,77721.91,0.0,-0.3801,0.00015,22.96584]
[1776914126670,41.6,77721.91,0.0,-0.3801,0.00015,22.96584]
[1776914126685,41.6,77718.38,0.0,-0.38063,0.00015,22.97466]
[1776914127208,41.6,77718.38,0.0,-0.38063,0.00015,22.97466]
[1776914127213,41.6,77718.38,0.0,-0.38063,0.00015,22.97466]
[1776914127222,41.6,77718.38,0.0,-0.38063,0.00015,22.97466]
[1776914127886,41.6,77715.24,0.0,-0.38111,0.00015,22.98246]
[1776914130291,41.6,77708.92,0.0,-0.38207,0.00015,22.99806]
[1776914131574,41.6,77708.92,0.0,-0.38207,0.00015,22.99806]
[1776914131615,41.6,77708.92,0.0,-0.38207,0.00015,22.99806]
[1776914131735,41.6,77708.92,0.0,-0.38207,0.00015,22.99806]
[1776914131823,41.6,77708.92,0.0,-0.38207,0.00015,22.99806]
[1776914131834,41.6,77706.03,0.0,-0.3825,0.00015,23.00121]
[1776914134545,41.6,77705.5,0.0,-0.38257,0.00015,23.00249]
[1776914134779,41.6,77705.5,0.0,-0.38257,0.00015,23.00249]
[1776914134863,41.6,77704.83,0.0,-0.38268,0.00015,23.00419]
[1776914135189,41.6,77704.83,0.0,-0.38268,0.00015,23.00419]
[1776914135235,41.6,77704.83,0.0,-0.38268,0.00015,23.00419]
[1776914135287,41.6,77704.83,0.0,-0.38268,0.00015,23.00419]
[1776914135290,41.6,77696.51,0.0,-0.38395,0.00015,23.02445]
[1776914136365,41.6,77696.51,0.0,-0.38395,0.00015,23.02445]
[1776914136429,41.6,77696.51,0.0,-0.38395,0.00015,23.02445]
[1776914136431,41.6,77696.13,0.0,-0.38401,0.00015,23.02542]
[1776914136983,41.6,77696.13,0.0,-0.38401,0.00015,23.02542]
[1776914136987,41.6,77696.13,0.0,-0.38401,0.00015,23.02542]
[1776914137005,41.6,77696.13,0.0,-0.38401,0.00015,23.02542]
[1776914137771,41.6,77696.13,0.0,-0.38401,0.00015,23.02542]
[1776914137872,41.6,77695.54,0.0,-0.3841,0.00015,23.0269]
[1776914143144,41.61,77689.93,0.0,-0.38498,0.00015,23.04065]
[1776914144140,41.61,77689.93,0.0,-0.38498,0.00015,23.04065]
[1776914144224,41.61,77689.93,0.0,-0.38498,0.00015,23.04065]
[1776914144318,41.61,77689.93,0.0,-0.38498,0.00015,23.04065]
[1776914144499,41.61,77689.93,0.0,-0.38498,0.00015,23.04065]
[1776914144599,41.61,77689.93,0.0,-0.38498,0.00015,23.04065]
[1776914145879,41.61,77692.15,0.0,-0.38464,0.00015,23.03538]
[1776914145945,41.61,77698.94,0.0,-0.38361,0.00015,23.01908]
[1776914147239,41.61,77702.42,0.0,-0.38308,0.00015,23.01069]
[1776914147671,41.62,77701.02,0.0,-0.3833,0.00015,23.01416]
[1776914149641,41.62,77701.02,0.0,-0.3833,0.00015,23.01423]
[1776914149707,41.62,77701.02,0.0,-0.3833,0.00015,23.01423]
[1776914149915,41.62,77701.02,0.0,-0.3833,0.00015,23.01423]
[1776914149924,41.62,77701.02,0.0,-0.3833,0.00015,23.01423]
[1776914150559,41.62,77701.74,0.0,-0.3832,0.00015,23.01253]
[1776914151150,41.62,77701.74,0.0,-0.3832,0.00015,23.01253]
[1776914151212,41.62,77701.74,0.0,-0.3832,0.00015,23.01253]
[1776914151923,41.62,77701.74,0.0,-0.3832,0.00015,23.01253]
[1776914152535,41.62,77705.83,0.0,-0.38258,0.00015,23.00263]
[1776914152992,41.62,77705.83,0.0,-0.38258,0.00015,23.00263]
[1776914153133,41.62,77705.83,0.0,-0.38258,0.00015,23.00263]
[1776914153153,41.62,77705.83,0.0,-0.38258,0.00015,23.00263]
[1776914153171,41.62,77705.83,0.0,-0.38258,0.00015,23.00263]
[1776914153204,41.62,77705.83,0.0,-0.38258,0.00015,23.00263]
[1776914153215,41.62,77705.81,0.0,-0.38258,0.00015,23.00272]
[1776914154252,41.62,77705.81,0.0,-0.38258,0.00015,23.00272]
[1776914154288,41.62,77705.81,0.0,-0.38258,0.00015,23.00272]
[1776914154957,41.62,77715.74,0.0,-0.38108,0.00015,22.97834]
[1776914157191,41.62,77717.61,0.0,-0.3808,0.00015,22.97381]
[1776914157311,41.62,77717.61,0.0,-0.3808,0.00015,22.97381]
[1776914157439,41.62,77717.61,0.0,-0.3808,0.00015,22.97381]
[1776914157483,41.62,77717.61,0.0,-0.3808,0.00015,22.97381]
[1776914157492,41.62,77717.61,0.0,-0.3808,0.00015,22.97381]
[1776914157518,41.62,77717.61,0.0,-0.3808,0.00015,22.97381]
[1776914157619,41.63,77715.54,0.0,-0.38111,0.00015,22.979]
[1776914158016,41.63,77715.54,0.0,-0.38111,0.00015,22.979]
[1776914163037,41.63,77719.11,0.0,-0.38059,0.00015,22.97041]
[1776914164250,41.63,77719.11,0.0,-0.38059,0.00015,22.97047]
[1776914164318,41.63,77719.11,0.0,-0.38059,0.00015,22.97047]
[1776914164351,41.63,77725.63,0.0,-0.3796,0.00015,22.95421]
[1776914165489,41.63,77725.63,0.0,-0.3796,0.00015,22.95421]
[1776914165514,41.63,77725.63,0.0,-0.3796,0.00015,22.95421]
[1776914165586,41.63,77725.63,0.0,-0.3796,0.00015,22.95421]
[1776914165593,41.63,77725.98,0.0,-0.37955,0.00015,22.95335]
[1776914168143,41.63,77730.94,0.0,-0.3788,0.00015,22.94085]
[1776914168161,41.63,77730.94,0.0,-0.3788,0.00015,22.94085]
[1776914168491,41.63,77734.8,0.0,-0.37821,0.00015,22.93104]
[1776914172170,41.63,77735.58,0.0,-0.37809,0.00015,22.92894]
[1776914172687,41.63,77743.6,0.0,-0.37687,0.00015,22.90842]
[1776914174335,41.63,77743.6,0.0,-0.37687,0.00015,22.90838]
[1776914174371,41.63,77743.6,0.0,-0.37687,0.00015,22.90838]
[1776914175410,41.63,77743.91,0.0,-0.37682,0.00015,22.90756]
[1776914175931,41.63,77743.91,0.0,-0.37682,0.00015,22.90756]
[1776914175981,41.63,77743.91,0.0,-0.37682,0.00015,22.90756]
[1776914176066,41.63,77743.52,0.0,-0.37688,0.00015,22.90853]
[1776914176203,41.63,77743.52,0.0,-0.37688,0.00015,22.90853]
[1776914176275,41.63,77743.52,0.0,-0.37688,0.00015,22.90853]
[1776914176450,41.63,77743.52,0.0,-0.37688,0.00015,22.90853]
[1776914176804,41.63,77743.52,0.0,-0.37688,0.00015,22.90853]
[1776914176907,41.63,77736.69,0.0,-0.37791,0.00015,22.92596]
[1776914177455,41.63,77736.69,0.0,-0.37791,0.00015,22.92596]
[1776914177978,41.63,77736.69,0.0,-0.37791,0.00015,22.92596]
[1776914178063,41.63,77713.3,0.0,-0.38147,0.00015,22.98473]
[1776914178107,41.63,77713.3,0.0,-0.38147,0.00015,22.98473]
[1776914178285,41.63,77713.3,0.0,-0.38147,0.00015,22.98473]
[1776914178805,41.63,77713.3,0.0,-0.38147,0.00015,22.98473]
[1776914178810,41.63,77713.3,0.0,-0.38147,0.00015,22.98473]
[1776914179969,41.63,77710.89,0.0,-0.38184,0.00015,22.99074]
[1776914184126,41.64,77711.93,0.0,-0.38169,0.00015,22.9884]
[1776914184171,41.64,77711.93,0.0,-0.38169,0.00015,22.9884]
[1776914184452,41.64,77712.1,0.0,-0.38167,0.00015,22.98804]
[1776914186462,41.64,77711.77,0.0,-0.38172,0.00015,22.9889]
[1776914186524,41.64,77711.77,0.0,-0.38172,0.00015,22.9889]
[1776914186599,41.64,77712.24,0.0,-0.38165,0.00015,22.9878]
[1776914192042,41.65,77710.94,0.0,-0.38185,0.00015,22.98732]
[1776914194257,41.65,77709.52,0.0,-0.38207,0.00015,22.99091]
[1776914194281,41.65,77709.52,0.0,-0.38207,0.00015,22.99091]
[1776914194671,41.65,77709.44,0.0,-0.38208,0.00015,22.99116]
[1776914195058,41.65,77709.44,0.0,-0.38208,0.00015,22.99116]
[1776914195086,41.65,77709.44,0.0,-0.38208,0.00015,22.99116]
[1776914195735,41.65,77709.68,0.0,-0.38205,0.00015,22.99063]
[1776914200215,41.66,77708.98,0.0,-0.38217,0.00015,22.99254]
[1776914200231,41.66,77708.98,0.0,-0.38217,0.00015,22.99254]
[1776914200286,41.66,77708.98,0.0,-0.38217,0.00015,22.99254]
[1776914200549,41.66,77708.98,0.0,-0.38217,0.00015,22.99254]
[1776914200629,41.66,77703.34,0.0,-0.38303,0.00015,23.00635]
[1776914203800,41.66,77702.27,0.0,-0.3832,0.00015,23.00906]
[1776914205230,41.66,77699.63,0.0,-0.3836,0.00015,23.01556]
[1776914208699,41.66,77699.84,0.0,-0.38358,0.00015,23.01519]
[1776914208830,41.66,77699.84,0.0,-0.38358,0.00015,23.01519]
[1776914209974,41.67,77689.88,0.0,-0.3851,0.00015,23.03919]
[1776914210718,41.67,77689.88,0.0,-0.3851,0.00015,23.03919]
[1776914214925,41.67,77689.13,0.0,-0.38522,0.00015,23.04112]
[1776914214977,41.67,77689.13,0.0,-0.38522,0.00015,23.04112]
[1776914215036,41.67,77689.13,0.0,-0.38522,0.00015,23.04112]
[1776914214983,41.67,77689.01,0.0,-0.38524,0.00015,23.04144]
[1776914215900,41.67,77694.46,0.0,-0.38441,0.00015,23.02845]
[1776914218780,41.67,77699.04,0.0,-0.38372,0.00015,23.01745]
[1776914218875,41.67,77699.34,0.0,-0.38367,0.00015,23.01674]
[1776914222069,41.67,77698.39,0.0,-0.38382,0.00015,23.01911]
[1776914222115,41.67,77698.39,0.0,-0.38382,0.00015,23.01911]
[1776914222508,41.67,77698.39,0.0,-0.38382,0.00015,23.01911]
[1776914222713,41.67,77699.08,0.0,-0.38372,0.00015,23.01747]
[1776914224884,41.68,77691.73,0.0,-0.38484,0.00015,23.03516]
[1776914225556,41.68,77691.73,0.0,-0.38484,0.00015,23.03516]
[1776914226274,41.68,77691.73,0.0,-0.38484,0.00015,23.03517]
[1776914226309,41.68,77691.73,0.0,-0.38484,0.00015,23.03517]
[1776914226741,41.68,77691.47,0.0,-0.38488,0.00015,23.0358]
[1776914228339,41.68,77688.56,0.0,-0.38532,0.00015,23.04275]
[1776914228406,41.68,77688.56,0.0,-0.38532,0.00015,23.04275]
[1776914228755,41.68,77688.56,0.0,-0.38533,0.00015,23.04276]
[1776914231871,41.68,77690.98,0.0,-0.38496,0.00015,23.03708]
[1776914231931,41.68,77690.98,0.0,-0.38496,0.00015,23.03708]
[1776914238518,41.68,77689.81,0.0,-0.38515,0.00015,23.04005]
[1776914239201,41.68,77690.13,0.0,-0.3851,0.00015,23.0393]
[1776914239266,41.68,77690.13,0.0,-0.3851,0.00015,23.0393]
[1776914239268,41.68,77690.13,0.0,-0.3851,0.00015,23.0393]
[1776914239833,41.68,77690.8,0.0,-0.385,0.00015,23.03772]
[1776914245030,41.69,77696.73,0.0,-0.38411,0.00015,23.02371]
[1776914249769,41.69,77695.05,0.0,-0.38438,0.00015,23.02794]
[1776914249906,41.69,77696.07,0.0,-0.38422,0.00015,23.02554]
[1776914253614,41.7,77699.34,0.0,-0.38372,0.00015,23.01383]
[1776914253645,41.7,77699.34,0.0,-0.38372,0.00015,23.01383]
[1776914253670,41.7,77699.34,0.0,-0.38372,0.00015,23.01383]
[1776914253749,41.7,77699.34,0.0,-0.38372,0.00015,23.01383]
[1776914253935,41.7,77699.23,0.0,-0.38373,0.00015,23.01411]
[1776914254943,41.7,77706.47,0.0,-0.38264,0.00015,22.99661]
[1776914255262,41.7,77706.47,0.0,-0.38264,0.00015,22.99661]
[1776914255959,41.7,77707.46,0.0,-0.38249,0.00015,22.99419]
[1776914257487,41.7,77706.95,0.0,-0.38256,0.00015,22.99547]
[1776914257505,41.7,77706.95,0.0,-0.38256,0.00015,22.99547]
[1776914257698,41.7,77706.95,0.0,-0.38256,0.00015,22.99547]
[1776914257725,41.7,77706.95,0.0,-0.38256,0.00015,22.99547]
[1776914259300,41.7,77712.49,0.0,-0.38173,0.00015,22.98197]
[1776914259977,41.7,77715.18,0.0,-0.38132,0.00015,22.9754]
[1776914260373,41.7,77715.18,0.0,-0.38132,0.00015,22.9754]
[1776914260992,41.7,77706.3,0.0,-0.38267,0.00015,22.99719]
[1776914262452,41.7,77704.41,0.0,-0.38296,0.00015,23.00183]
[1776914263350,41.7,77704.41,0.0,-0.38296,0.00015,23.00185]
[1776914264008,41.7,77705.98,0.0,-0.38272,0.00015,22.99806]
[1776914264382,41.7,77705.98,0.0,-0.38272,0.00015,22.99806]
[1776914264392,41.7,77705.98,0.0,-0.38272,0.00015,22.99806]
[1776914264487,41.7,77705.98,0.0,-0.38272,0.00015,22.99806]
[1776914265214,41.7,77706.89,0.0,-0.38259,0.00015,22.99587]
[1776914265373,41.7,77706.89,0.0,-0.38259,0.00015,22.99587]
[1776914266020,41.7,77712.81,0.0,-0.38169,0.00015,22.98141]
[1776914271054,41.71,77714.63,0.0,-0.38142,0.00015,22.97709]
[1776914274366,41.71,77717.78,0.0,-0.38095,0.00015,22.96942]
[1776914274412,41.71,77717.78,0.0,-0.38095,0.00015,22.96942]
[1776914274442,41.71,77717.78,0.0,-0.38095,0.00015,22.96942]
[1776914275489,41.71,77718.03,0.0,-0.38092,0.00015,22.96883]
[1776914275495,41.71,77718.03,0.0,-0.38092,0.00015,22.96883]
[1776914276090,41.71,77718.32,0.0,-0.38087,0.00015,22.96814]
[1776914278406,41.71,77717.97,0.0,-0.38093,0.00015,22.96907]
[1776914278455,41.71,77717.97,0.0,-0.38093,0.00015,22.96907]
[1776914278477,41.71,77717.97,0.0,-0.38093,0.00015,22.96907]
[1776914278636,41.71,77717.97,0.0,-0.38093,0.00015,22.96907]
[1776914279558,41.71,77718.2,0.0,-0.3809,0.00015,22.96853]
[1776914279564,41.71,77718.2,0.0,-0.3809,0.00015,22.96853]
[1776914279612,41.71,77718.2,0.0,-0.3809,0.00015,22.96853]
[1776914279794,41.71,77718.2,0.0,-0.3809,0.00015,22.96853]
[1776914280117,41.71,77706.53,0.0,-0.38267,0.00015,22.9972]
[1776914280275,41.71,77706.53,0.0,-0.38267,0.00015,22.9972]
[1776914280282,41.71,77706.53,0.0,-0.38267,0.00015,22.9972]
[1776914281124,41.72,77705.01,0.0,-0.3829,0.00015,23.00094]
[1776914281613,41.72,77705.01,0.0,-0.3829,0.00015,23.00094]
[1776914284078,41.72,77703.86,0.0,-0.38308,0.00015,23.00382]
[1776914284145,41.72,77703.09,0.0,-0.3832,0.00015,23.00573]
[1776914285651,41.72,77704.57,0.0,-0.38298,0.00015,23.00218]
[1776914285753,41.72,77704.57,0.0,-0.38298,0.00015,23.00218]
[1776914285870,41.72,77704.57,0.0,-0.38298,0.00015,23.00218]
[1776914285907,41.72,77704.57,0.0,-0.38298,0.00015,23.00218]
[1776914286023,41.72,77704.57,0.0,-0.38298,0.00015,23.00218]
[1776914286125,41.72,77707.66,0.0,-0.38251,0.00015,22.99471]
[1776914287229,41.72,77713.19,0.0,-0.38168,0.00015,22.98123]
[1776914287282,41.72,77713.19,0.0,-0.38168,0.00015,22.98123]
[1776914287390,41.72,77713.19,0.0,-0.38168,0.00015,22.98123]
[1776914287470,41.72,77713.19,0.0,-0.38168,0.00015,22.98123]
[1776914287593,41.72,77713.19,0.0,-0.38168,0.00015,22.98123]
[1776914287908,41.72,77715.34,0.0,-0.38135,0.00015,22.976]
[1776914288228,41.72,77715.34,0.0,-0.38135,0.00015,22.976]
[1776914288297,41.72,77715.34,0.0,-0.38135,0.00015,22.976]
[1776914288382,41.72,77715.34,0.0,-0.38135,0.00015,22.976]
[1776914288444,41.72,77715.34,0.0,-0.38135,0.00015,22.976]
[1776914288517,41.72,77728.31,0.0,-0.37939,0.00015,22.94385]
[1776914290320,41.73,77728.16,0.0,-0.37942,0.00015,22.94427]
[1776914290833,41.73,77728.16,0.0,-0.37942,0.00015,22.94427]
[1776914291720,41.73,77724.18,0.0,-0.38002,0.00015,22.95425]
[1776914291821,41.73,77724.66,0.0,-0.37995,0.00015,22.95309]
[1776914297774,41.73,77725.87,0.0,-0.37978,0.00015,22.95021]
[1776914298201,41.73,77729.85,0.0,-0.37918,0.00015,22.94033]
[1776914298270,41.73,77729.85,0.0,-0.37918,0.00015,22.94033]
[1776914299991,41.73,77727.7,0.0,-0.3795,0.00015,22.94571]
[1776914300108,41.73,77727.7,0.0,-0.3795,0.00015,22.94571]
[1776914300205,41.73,77727.29,0.0,-0.37957,0.00015,22.94682]
[1776914300321,41.73,77727.29,0.0,-0.37957,0.00015,22.94682]
[1776914300368,41.73,77727.29,0.0,-0.37957,0.00015,22.94682]
[1776914300469,41.73,77727.29,0.0,-0.37957,0.00015,22.94682]
[1776914300494,41.73,77727.29,0.0,-0.37957,0.00015,22.94682]
[1776914300578,41.73,77727.29,0.0,-0.37957,0.00015,22.94682]
[1776914300982,41.73,77727.29,0.0,-0.37957,0.00015,22.94682]
[1776914301024,41.73,77727.29,0.0,-0.37957,0.00015,22.94682]
[1776914301148,41.73,77727.29,0.0,-0.37957,0.00015,22.94682]
[1776914301064,41.73,77717.05,0.0,-0.38112,0.00015,22.97231]
[1776914301937,41.73,77717.05,0.0,-0.38112,0.00015,22.97231]
[1776914302095,41.73,77704.81,0.0,-0.38298,0.00015,23.00226]
[1776914303946,41.74,77702.61,0.0,-0.38331,0.00015,23.00763]
[1776914304085,41.74,77701.37,0.0,-0.3835,0.00015,23.01066]
[1776914304980,41.74,77701.37,0.0,-0.3835,0.00015,23.01066]
[1776914305031,41.74,77701.37,0.0,-0.3835,0.00015,23.01066]
[1776914305943,41.74,77701.57,0.0,-0.38348,0.00015,23.01021]
[1776914305969,41.74,77701.57,0.0,-0.38348,0.00015,23.01021]
[1776914306018,41.74,77701.57,0.0,-0.38348,0.00015,23.01021]
[1776914306024,41.74,77701.57,0.0,-0.38348,0.00015,23.01021]
[1776914307637,41.74,77702.42,0.0,-0.38335,0.00015,23.0082]
[1776914307668,41.74,77702.42,0.0,-0.38335,0.00015,23.0082]
[1776914309302,41.74,77701.54,0.0,-0.38349,0.00015,23.0104]
[1776914309979,41.74,77701.54,0.0,-0.38349,0.00015,23.0104]
[1776914310753,41.74,77699.78,0.0,-0.38376,0.00015,23.01472]
[1776914310797,41.74,77699.78,0.0,-0.38376,0.00015,23.01472]
[1776914312006,41.74,77698.34,0.0,-0.38398,0.00015,23.01822]
[1776914312082,41.74,77698.34,0.0,-0.38398,0.00015,23.01822]
[1776914317378,41.75,77698.16,0.0,-0.384,0.00015,23.01494]
[1776914320995,41.75,77701.36,0.0,-0.38352,0.00015,23.00735]
[1776914322150,41.75,77699.32,0.0,-0.38383,0.00015,23.01231]
[1776914327694,41.76,77696.91,0.0,-0.38421,0.00015,23.01833]
[1776914327830,41.76,77696.91,0.0,-0.38421,0.00015,23.01833]
[1776914327837,41.76,77696.91,0.0,-0.38421,0.00015,23.01833]
[1776914327896,41.76,77696.91,0.0,-0.38421,0.00015,23.01833]
[1776914327904,41.76,77690.05,0.0,-0.38526,0.00015,23.03473]
[1776914328605,41.76,77690.05,0.0,-0.38526,0.00015,23.03473]
[1776914328639,41.76,77690.05,0.0,-0.38526,0.00015,23.03473]
[1776914329508,41.76,77691.69,0.0,-0.38501,0.00015,23.03086]
[1776914329557,41.76,77691.69,0.0,-0.38501,0.00015,23.03086]
[1776914329880,41.76,77691.69,0.0,-0.38501,0.00015,23.03086]
[1776914329942,41.76,77691.69,0.0,-0.38501,0.00015,23.03086]
[1776914330152,41.76,77691.69,0.0,-0.38501,0.00015,23.03086]
[1776914330861,41.76,77693.03,0.0,-0.38481,0.00015,23.02769]
[1776914331145,41.76,77700.52,0.0,-0.38367,0.00015,23.00977]
[1776914332262,41.76,77700.52,0.0,-0.38367,0.00015,23.0098]
[1776914332489,41.76,77698.9,0.0,-0.38392,0.00015,23.01375]
[1776914337524,41.77,77695.67,0.0,-0.38442,0.00015,23.02167]
[1776914342427,41.77,77693.54,0.0,-0.38475,0.00015,23.02689]
[1776914342500,41.77,77693.54,0.0,-0.38475,0.00015,23.02689]
[1776914343136,41.77,77693.54,0.0,-0.38475,0.00015,23.02689]
[1776914343159,41.77,77693.54,0.0,-0.38475,0.00015,23.02689]
[1776914343165,41.77,77693.54,0.0,-0.38475,0.00015,23.02689]
[1776914343202,41.77,77688.8,0.0,-0.38548,0.00015,23.03819]
[1776914344569,41.77,77688.8,0.0,-0.38548,0.00015,23.03822]
[1776914344578,41.77,77688.8,0.0,-0.38548,0.00015,23.03822]
[1776914344697,41.77,77688.8,0.0,-0.38548,0.00015,23.03822]
[1776914345054,41.77,77688.8,0.0,-0.38548,0.00015,23.03822]
[1776914345152,41.77,77686.54,0.0,-0.38582,0.00015,23.04359]
[1776914345212,41.77,77686.54,0.0,-0.38582,0.00015,23.04359]
[1776914345736,41.77,77685.09,0.0,-0.38604,0.00015,23.04704]
[1776914351621,41.77,77682.88,0.0,-0.38639,0.00015,23.05236]
[1776914354657,41.78,77682.5,0.0,-0.38645,0.00015,23.05329]
[1776914354713,41.78,77682.5,0.0,-0.38645,0.00015,23.05329]
[1776914356114,41.78,77676.8,0.0,-0.38732,0.00015,23.06663]
[1776914356583,41.78,77672.27,0.0,-0.38801,0.00015,23.07716]
[1776914356593,41.78,77672.27,0.0,-0.38801,0.00015,23.07716]
[1776914356673,41.78,77670.43,0.0,-0.38829,0.00015,23.08142]
[1776914358164,41.78,77670.43,0.0,-0.38829,0.00015,23.08142]
[1776914358198,41.78,77670.43,0.0,-0.38829,0.00015,23.08142]
[1776914358249,41.78,77669.92,0.0,-0.38837,0.00015,23.0826]
[1776914358257,41.78,77669.92,0.0,-0.38837,0.00015,23.0826]
[1776914359593,41.78,77669.92,0.0,-0.38837,0.00015,23.0826]
[1776914359631,41.78,77669.92,0.0,-0.38837,0.00015,23.0826]
[1776914360639,41.78,77671.4,0.0,-0.38814,0.00015,23.07919]
[1776914361747,41.78,77671.6,0.0,-0.38811,0.00015,23.07873]
[1776914361798,41.78,77671.6,0.0,-0.38811,0.00015,23.07873]
[1776914361806,41.78,77671.6,0.0,-0.38811,0.00015,23.07873]
[1776914363936,41.78,77671.02,0.0,-0.3882,0.00015,23.08007]
[1776914364015,41.78,77671.02,0.0,-0.3882,0.00015,23.08007]
[1776914364739,41.78,77671.05,0.0,-0.38819,0.00015,23.08]
[1776914365528,41.78,77666.54,0.0,-0.38888,0.00015,23.09038]
[1776914366589,41.78,77665.38,0.0,-0.38906,0.00015,23.09303]
[1776914366592,41.78,77665.38,0.0,-0.38906,0.00015,23.09303]
[1776914366654,41.78,77665.38,0.0,-0.38906,0.00015,23.09303]
[1776914366738,41.78,77665.38,0.0,-0.38906,0.00015,23.09303]
[1776914367127,41.78,77665.38,0.0,-0.38906,0.00015,23.09303]
[1776914367192,41.78,77665.38,0.0,-0.38906,0.00015,23.09303]
[1776914367194,41.78,77665.38,0.0,-0.38906,0.00015,23.09303]
[1776914367144,41.78,77660.98,0.0,-0.38973,0.00015,23.10307]
[1776914367348,41.78,77660.98,0.0,-0.38973,0.00015,23.10307]
[1776914367887,41.78,77660.98,0.0,-0.38973,0.00015,23.10307]
[1776914367897,41.78,77660.98,0.0,-0.38973,0.00015,23.10307]
[1776914367939,41.78,77660.98,0.0,-0.38973,0.00015,23.10307]
[1776914368040,41.78,77661.14,0.0,-0.3897,0.00015,23.10269]
[1776914368789,41.78,77661.14,0.0,-0.3897,0.00015,23.10269]
[1776914368845,41.78,77658.97,0.0,-0.39003,0.00015,23.10761]
[1776914370142,41.78,77658.97,0.0,-0.39003,0.00015,23.10761]
[1776914370167,41.78,77658.97,0.0,-0.39003,0.00015,23.10761]
[1776914370241,41.78,77654.76,0.0,-0.39067,0.00015,23.1171]
[1776914370268,41.78,77654.76,0.0,-0.39067,0.00015,23.1171]
[1776914372246,41.78,77649.18,0.0,-0.39151,0.00015,23.12574]
[1776914372645,41.78,77649.18,0.0,-0.39151,0.00015,23.12574]
[1776914372851,41.78,77649.18,0.0,-0.39151,0.00015,23.12574]
[1776914372862,41.78,77649.18,0.0,-0.39151,0.00015,23.12574]
[1776914372888,41.78,77649.18,0.0,-0.39151,0.00015,23.12574]
[1776914372989,41.78,77645.72,0.0,-0.39204,0.00015,23.13344]
[1776914374312,41.78,77645.72,0.0,-0.39204,0.00015,23.13344]
[1776914374357,41.78,77645.72,0.0,-0.39204,0.00015,23.13344]
[1776914374945,41.78,77649.71,0.0,-0.39143,0.00015,23.12454]
[1776914380813,41.77,77648.56,0.0,-0.3916,0.00015,23.12707]
[1776914382180,41.77,77648.77,0.0,-0.39157,0.00015,23.1266]
[1776914382252,41.77,77649.86,0.0,-0.3914,0.00015,23.12416]
[1776914382942,41.77,77649.86,0.0,-0.3914,0.00015,23.12416]
[1776914382958,41.77,77650.98,0.0,-0.39123,0.00015,23.12165]
[1776914385378,41.77,77652.16,0.0,-0.39105,0.00015,23.11901]
[1776914385406,41.77,77652.16,0.0,-0.39105,0.00015,23.11901]
[1776914386024,41.77,77655.29,0.0,-0.39058,0.00015,23.11198]
[1776914386974,41.77,77655.29,0.0,-0.39058,0.00015,23.11198]
[1776914387006,41.77,77662.7,0.0,-0.38945,0.00015,23.09518]
[1776914392099,41.77,77664.55,0.0,-0.38915,0.00015,23.09068]
[1776914393054,41.77,77664.55,0.0,-0.38915,0.00015,23.09068]
[1776914393155,41.77,77664.95,0.0,-0.38909,0.00015,23.08975]
[1776914395682,41.77,77664.75,0.0,-0.38912,0.00015,23.09018]
[1776914395702,41.77,77664.75,0.0,-0.38912,0.00015,23.09018]
[1776914395750,41.77,77664.75,0.0,-0.38912,0.00015,23.09018]
[1776914396094,41.77,77666.51,0.0,-0.38885,0.00015,23.08614]
[1776914397143,41.77,77666.51,0.0,-0.38885,0.00015,23.08614]
[1776914397160,41.77,77670.49,0.0,-0.38824,0.00015,23.07697]
[1776914402989,41.77,77672.13,0.0,-0.38799,0.00015,23.07314]
[1776914404453,41.77,77672.36,0.0,-0.38795,0.00015,23.07261]
[1776914404525,41.77,77672.36,0.0,-0.38795,0.00015,23.07261]
[1776914404656,41.77,77672.36,0.0,-0.38795,0.00015,23.07261]
[1776914404736,41.77,77672.36,0.0,-0.38795,0.00015,23.07261]
[1776914405210,41.77,77672.36,0.0,-0.38795,0.00015,23.07261]
[1776914405021,41.77,77665.12,0.0,-0.38906,0.00015,23.08927]
[1776914406164,41.76,77661.29,0.0,-0.38964,0.00015,23.09801]
[1776914406341,41.76,77661.29,0.0,-0.38964,0.00015,23.09801]
[1776914406635,41.76,77661.29,0.0,-0.38964,0.00015,23.09801]
[1776914406707,41.76,77661.29,0.0,-0.38964,0.00015,23.09801]
[1776914407018,41.76,77661.57,0.0,-0.3896,0.00015,23.09737]
[1776914408130,41.76,77655.29,0.0,-0.39055,0.00015,23.11161]
[1776914409283,41.76,77655.29,0.0,-0.39055,0.00015,23.1116]
[1776914409359,41.76,77655.29,0.0,-0.39055,0.00015,23.1116]
[1776914410038,41.76,77655.97,0.0,-0.39045,0.00015,23.11005]
[1776914411322,41.76,77652.26,0.0,-0.39102,0.00015,23.1184]
[1776914412208,41.76,77652.04,0.0,-0.39105,0.00015,23.11888]
[1776914415628,41.76,77648.99,0.0,-0.39151,0.00015,23.12568]
[1776914415716,41.76,77648.99,0.0,-0.39151,0.00015,23.12568]
[1776914416141,41.76,77648.99,0.0,-0.39151,0.00015,23.12568]
[1776914416195,41.76,77648.99,0.0,-0.39151,0.00015,23.12568]
[1776914417310,41.76,77649.91,0.0,-0.39137,0.00015,23.12359]
[1776914417390,41.76,77649.91,0.0,-0.39137,0.00015,23.12359]
[1776914418098,41.76,77652.65,0.0,-0.39095,0.00015,23.11743]
[1776914421095,41.76,77653.36,0.0,-0.39083,0.00015,23.11566]
[1776914421136,41.76,77653.36,0.0,-0.39083,0.00015,23.11566]
[1776914421196,41.76,77651.28,0.0,-0.39115,0.00015,23.12032]
[1776914421620,41.76,77651.28,0.0,-0.39115,0.00015,23.12032]
[1776914421871,41.76,77651.28,0.0,-0.39115,0.00015,23.12032]
[1776914421899,41.76,77651.28,0.0,-0.39115,0.00015,23.12032]
[1776914421961,41.76,77651.28,0.0,-0.39115,0.00015,23.12032]
[1776914421981,41.76,77651.28,0.0,-0.39115,0.00015,23.12032]
[1776914421990,41.76,77651.28,0.0,-0.39115,0.00015,23.12032]
[1776914422122,41.76,77651.28,0.0,-0.39115,0.00015,23.12031]
[1776914423137,41.76,77644.2,0.0,-0.39223,0.00015,23.1361]
[1776914423536,41.76,77644.2,0.0,-0.39223,0.00015,23.1361]
[1776914423609,41.76,77644.2,0.0,-0.39223,0.00015,23.1361]
[1776914423618,41.76,77644.2,0.0,-0.39223,0.00015,23.1361]
[1776914423917,41.76,77644.2,0.0,-0.39223,0.00015,23.1361]
[1776914423928,41.76,77644.2,0.0,-0.39223,0.00015,23.1361]
[1776914423990,41.76,77644.2,0.0,-0.39223,0.00015,23.1361]
[1776914424264,41.76,77644.2,0.0,-0.39223,0.00015,23.1361]
[1776914424198,41.76,77651.81,0.0,-0.39106,0.00015,23.11909]
[1776914424297,41.76,77651.81,0.0,-0.39106,0.00015,23.11909]
[1776914425197,41.76,77660.78,0.0,-0.38969,0.00015,23.09879]
[1776914426564,41.75,77660.78,0.0,-0.38968,0.00015,23.09857]
[1776914426641,41.75,77660.78,0.0,-0.38968,0.00015,23.09857]
[1776914426727,41.75,77660.78,0.0,-0.38968,0.00015,23.09857]
[1776914426745,41.75,77660.78,0.0,-0.38968,0.00015,23.09857]
[1776914426749,41.75,77660.78,0.0,-0.38968,0.00015,23.09857]
[1776914426794,41.75,77660.78,0.0,-0.38968,0.00015,23.09857]
[1776914426826,41.75,77660.78,0.0,-0.38968,0.00015,23.09857]
[1776914427080,41.75,77660.78,0.0,-0.38968,0.00015,23.09857]
[1776914427174,41.75,77660.78,0.0,-0.38968,0.00015,23.09857]
[1776914427181,41.75,77666.44,0.0,-0.38882,0.00015,23.08562]
[1776914429565,41.75,77670.22,0.0,-0.38824,0.00015,23.0769]
[1776914430178,41.75,77669.74,0.0,-0.38831,0.00015,23.07801]
[1776914430836,41.75,77669.74,0.0,-0.38831,0.00015,23.07801]
[1776914430895,41.75,77669.74,0.0,-0.38831,0.00015,23.07801]
[1776914431561,41.75,77670.28,0.0,-0.38822,0.00015,23.07285]
[1776914431635,41.75,77670.28,0.0,-0.38822,0.00015,23.07285]
[1776914431737,41.75,77670.28,0.0,-0.38822,0.00015,23.07285]
[1776914432040,41.75,77670.28,0.0,-0.38822,0.00015,23.07285]
[1776914432092,41.75,77670.28,0.0,-0.38822,0.00015,23.07285]
[1776914432098,41.75,77670.28,0.0,-0.38822,0.00015,23.07285]
[1776914432193,41.75,77661.22,0.0,-0.3896,0.00015,23.09363]
[1776914433079,41.75,77661.22,0.0,-0.3896,0.00015,23.09363]
[1776914433086,41.75,77661.22,0.0,-0.3896,0.00015,23.09363]
[1776914433138,41.75,77661.22,0.0,-0.3896,0.00015,23.09363]
[1776914433239,41.75,77646.94,0.0,-0.39178,0.00015,23.12582]
[1776914433652,41.75,77646.94,0.0,-0.39178,0.00015,23.12582]
[1776914435662,41.75,77644.99,0.0,-0.39207,0.00015,23.13013]
[1776914436108,41.75,77644.99,0.0,-0.39207,0.00015,23.13013]
[1776914436298,41.75,77644.99,0.0,-0.39207,0.00015,23.13013]
[1776914436448,41.75,77645.97,0.0,-0.39192,0.00015,23.12793]
[1776914437231,41.75,77650.0,0.0,-0.39131,0.00015,23.11891]
[1776914437445,41.75,77650.0,0.0,-0.39131,0.00015,23.11891]
[1776914438009,41.75,77650.0,0.0,-0.39131,0.00015,23.11891]
[1776914438240,41.75,77655.16,0.0,-0.39052,0.00015,23.1073]
[1776914443273,41.74,77654.74,0.0,-0.39058,0.00015,23.10815]
[1776914448306,41.74,77657.71,0.0,-0.39012,0.00015,23.1014]
[1776914449233,41.74,77657.71,0.0,-0.39012,0.00015,23.1014]
[1776914449319,41.74,77657.5,0.0,-0.39015,0.00015,23.10186]
[1776914449326,41.74,77657.5,0.0,-0.39015,0.00015,23.10186]
[1776914449814,41.74,77657.5,0.0,-0.39015,0.00015,23.10186]
[1776914450321,41.74,77655.59,0.0,-0.39044,0.00015,23.10618]
[1776914450899,41.74,77655.59,0.0,-0.39044,0.00015,23.10618]
[1776914450940,41.74,77655.59,0.0,-0.39044,0.00015,23.10618]
[1776914451327,41.74,77651.03,0.0,-0.39114,0.00015,23.11644]
[1776914453739,41.74,77651.53,0.0,-0.39106,0.00015,23.11529]
[1776914454349,41.74,77649.93,0.0,-0.39131,0.00015,23.11887]
[1776914460124,41.74,77651.73,0.0,-0.39103,0.00015,23.11476]
[1776914460155,41.74,77651.73,0.0,-0.39103,0.00015,23.11476]
[1776914461959,41.74,77653.19,0.0,-0.3908,0.00015,23.11143]
[1776914462013,41.74,77653.19,0.0,-0.3908,0.00015,23.11143]
[1776914462030,41.74,77653.19,0.0,-0.3908,0.00015,23.11143]
[1776914462096,41.74,77653.19,0.0,-0.3908,0.00015,23.11143]
[1776914462166,41.74,77653.19,0.0,-0.3908,0.00015,23.11143]
[1776914462176,41.74,77654.58,0.0,-0.39058,0.00015,23.10825]
[1776914462594,41.74,77654.58,0.0,-0.39058,0.00015,23.10825]
[1776914462950,41.74,77654.58,0.0,-0.39058,0.00015,23.10825]
[1776914463177,41.74,77660.98,0.0,-0.38961,0.00015,23.09371]
[1776914463996,41.74,77660.98,0.0,-0.38961,0.00015,23.09371]
[1776914464035,41.74,77660.98,0.0,-0.38961,0.00015,23.09371]
[1776914464236,41.74,77660.98,0.0,-0.38961,0.00015,23.09371]
[1776914464304,41.74,77660.98,0.0,-0.38961,0.00015,23.09371]
[1776914464333,41.74,77671.59,0.0,-0.38799,0.00015,23.06932]
[1776914464687,41.74,77671.59,0.0,-0.38799,0.00015,23.06932]
[1776914465010,41.74,77671.59,0.0,-0.38799,0.00015,23.06932]
[1776914465082,41.74,77671.59,0.0,-0.38799,0.00015,23.06932]
[1776914465183,41.74,77673.1,0.0,-0.38776,0.00015,23.06582]
[1776914465547,41.74,77673.1,0.0,-0.38776,0.00015,23.06582]
[1776914465592,41.74,77673.1,0.0,-0.38776,0.00015,23.06582]
[1776914466049,41.74,77673.1,0.0,-0.38776,0.00015,23.06582]
[1776914466070,41.74,77673.1,0.0,-0.38776,0.00015,23.06582]
[1776914466358,41.74,77674.42,0.0,-0.38756,0.00015,23.06276]
[1776914467991,41.74,77673.2,0.0,-0.38774,0.00015,23.06559]
[1776914468063,41.74,77673.2,0.0,-0.38774,0.00015,23.06559]
[1776914468108,41.74,77673.2,0.0,-0.38774,0.00015,23.06559]
[1776914468131,41.74,77673.2,0.0,-0.38774,0.00015,23.06559]
[1776914468217,41.74,77673.02,0.0,-0.38777,0.00015,23.06601]
[1776914468534,41.74,77673.02,0.0,-0.38777,0.00015,23.06601]
[1776914468552,41.74,77673.02,0.0,-0.38777,0.00015,23.06601]
[1776914468611,41.74,77678.92,0.0,-0.38687,0.00015,23.05226]
[1776914470247,41.74,77678.92,0.0,-0.38687,0.00015,23.05226]
[1776914470304,41.74,77687.47,0.0,-0.38557,0.00015,23.03214]
[1776914470781,41.74,77687.47,0.0,-0.38557,0.00015,23.03214]
[1776914470849,41.74,77687.47,0.0,-0.38557,0.00015,23.03214]
[1776914471315,41.74,77689.36,0.0,-0.38528,0.00015,23.02768]
[1776914471596,41.74,77689.36,0.0,-0.38528,0.00015,23.02768]
[1776914471638,41.74,77689.36,0.0,-0.38528,0.00015,23.02768]
[1776914471803,41.74,77689.57,0.0,-0.38525,0.00015,23.02721]
[1776914473018,41.74,77689.57,0.0,-0.38525,0.00015,23.02721]
[1776914473095,41.74,77689.57,0.0,-0.38525,0.00015,23.02721]
[1776914473118,41.74,77689.57,0.0,-0.38525,0.00015,23.02721]
[1776914473336,41.74,77689.57,0.0,-0.38525,0.00015,23.02721]
[1776914473374,41.74,77689.4,0.0,-0.38528,0.00015,23.02764]
[1776914473426,41.74,77689.4,0.0,-0.38528,0.00015,23.02764]
[1776914474112,41.74,77689.4,0.0,-0.38528,0.00015,23.02764]
[1776914474150,41.74,77689.4,0.0,-0.38528,0.00015,23.02764]
[1776914474285,41.74,77699.34,0.0,-0.38377,0.00015,23.00389]
[1776914474495,41.74,77699.34,0.0,-0.38377,0.00015,23.00389]
[1776914474708,41.74,77699.34,0.0,-0.38377,0.00015,23.00389]
[1776914476147,41.74,77701.91,0.0,-0.38338,0.00015,22.99772]
[1776914476197,41.74,77701.91,0.0,-0.38338,0.00015,22.99772]
[1776914476792,41.74,77703.88,0.0,-0.38309,0.00015,22.99299]
[1776914478164,41.74,77703.6,0.0,-0.38313,0.00015,22.99372]
[1776914479472,41.74,77702.76,0.0,-0.38326,0.00015,22.9958]
[1776914480230,41.74,77702.76,0.0,-0.38326,0.00015,22.9958]
[1776914480251,41.74,77693.57,0.0,-0.38466,0.00015,23.01798]
[1776914485604,41.75,77696.46,0.0,-0.38423,0.00015,23.01124]
[1776914485680,41.75,77696.46,0.0,-0.38423,0.00015,23.01124]
[1776914485740,41.75,77696.46,0.0,-0.38423,0.00015,23.01124]
[1776914485793,41.75,77696.46,0.0,-0.38423,0.00015,23.01124]
[1776914485927,41.75,77696.46,0.0,-0.38423,0.00015,23.01124]
[1776914487233,41.75,77698.16,0.0,-0.38398,0.00015,23.0072]
[1776914487245,41.75,77698.16,0.0,-0.38398,0.00015,23.0072]
[1776914487281,41.75,77698.16,0.0,-0.38398,0.00015,23.0072]
[1776914487341,41.75,77698.16,0.0,-0.38398,0.00015,23.0072]
[1776914487360,41.75,77713.83,0.0,-0.3816,0.00015,22.96917]
[1776914487486,41.75,77713.83,0.0,-0.3816,0.00015,22.96917]
[1776914488111,41.75,77713.83,0.0,-0.3816,0.00015,22.96917]
[1776914488212,41.75,77724.34,0.0,-0.38001,0.00015,22.94322]
[1776914490305,41.75,77724.34,0.0,-0.38001,0.00015,22.94322]
[1776914489719,41.75,77732.62,0.0,-0.37876,0.00015,22.92248]
[1776914492106,41.75,77732.62,0.0,-0.37876,0.00015,22.9225]
[1776914492123,41.75,77732.62,0.0,-0.37876,0.00015,22.9225]
[1776914492182,41.75,77732.62,0.0,-0.37876,0.00015,22.9225]
[1776914492311,41.75,77731.86,0.0,-0.37886,0.00015,22.92049]
[1776914495318,41.75,77727.61,0.0,-0.3795,0.00015,22.9312]
[1776914496397,41.75,77725.73,0.0,-0.37979,0.00015,22.93592]
[1776914498028,41.75,77723.6,0.0,-0.38011,0.00015,22.94127]
[1776914498123,41.75,77723.6,0.0,-0.38011,0.00015,22.94127]
[1776914498157,41.75,77723.6,0.0,-0.38011,0.00015,22.94127]
[1776914498185,41.75,77723.6,0.0,-0.38011,0.00015,22.94127]
[1776914499949,41.76,77731.88,0.0,-0.37887,0.00015,22.92067]
[1776914500473,41.76,77731.88,0.0,-0.37887,0.00015,22.92067]
[1776914501574,41.76,77733.93,0.0,-0.37856,0.00015,22.91553]
[1776914502469,41.76,77733.93,0.0,-0.37856,0.00015,22.91555]
[1776914502514,41.76,77733.93,0.0,-0.37856,0.00015,22.91555]
[1776914506525,41.76,77728.86,0.0,-0.37933,0.00015,22.92837]
[1776914506579,41.76,77728.86,0.0,-0.37933,0.00015,22.92837]
[1776914508266,41.76,77730.63,0.0,-0.37906,0.00015,22.92395]
[1776914508335,41.76,77730.63,0.0,-0.37906,0.00015,22.92395]
[1776914509770,41.76,77731.53,0.0,-0.37893,0.00015,22.92173]
[1776914509852,41.76,77731.53,0.0,-0.37893,0.00015,22.92173]
[1776914509991,41.76,77731.53,0.0,-0.37893,0.00015,22.92173]
[1776914510106,41.76,77731.53,0.0,-0.37893,0.00015,22.92173]
[1776914510159,41.76,77731.53,0.0,-0.37893,0.00015,22.92173]
[1776914511280,41.76,77713.52,0.0,-0.38166,0.00015,22.9665]
[1776914512777,41.77,77708.88,0.0,-0.38237,0.00015,22.978]
[1776914514111,41.77,77708.88,0.0,-0.38237,0.00015,22.978]
[1776914514123,41.77,77708.88,0.0,-0.38237,0.00015,22.978]
[1776914514154,41.77,77708.88,0.0,-0.38237,0.00015,22.978]
[1776914514650,41.77,77698.96,0.0,-0.38388,0.00015,23.00207]
[1776914515530,41.77,77694.06,0.0,-0.38463,0.00015,23.01388]
[1776914516433,41.77,77694.13,0.0,-0.38462,0.00015,23.01375]
[1776914516471,41.77,77694.13,0.0,-0.38462,0.00015,23.01375]
[1776914516692,41.77,77694.13,0.0,-0.38462,0.00015,23.01375]
[1776914516779,41.77,77694.13,0.0,-0.38462,0.00015,23.01375]
[1776914518580,41.77,77699.42,0.0,-0.38382,0.00015,23.00115]
[1776914518679,41.77,77699.42,0.0,-0.38382,0.00015,23.00115]
[1776914520039,41.77,77699.61,0.0,-0.38379,0.00015,23.00074]
[1776914520045,41.77,77699.61,0.0,-0.38379,0.00015,23.00074]
[1776914520098,41.77,77699.61,0.0,-0.38379,0.00015,23.00074]
[1776914520168,41.77,77699.61,0.0,-0.38379,0.00015,23.00074]
[1776914520244,41.77,77700.28,0.0,-0.38369,0.00015,22.99918]
[1776914520518,41.77,77700.28,0.0,-0.38369,0.00015,22.99918]
[1776914520598,41.77,77700.28,0.0,-0.38369,0.00015,22.99918]
[1776914520661,41.77,77700.28,0.0,-0.38369,0.00015,22.99918]
[1776914520825,41.77,77700.28,0.0,-0.38369,0.00015,22.99918]
[1776914520906,41.77,77700.28,0.0,-0.38369,0.00015,22.99918]
[1776914521005,41.77,77700.28,0.0,-0.38369,0.00015,22.99918]
[1776914521039,41.77,77700.28,0.0,-0.38369,0.00015,22.99918]
[1776914521059,41.77,77700.28,0.0,-0.38369,0.00015,22.99918]
[1776914521147,41.77,77700.28,0.0,-0.38369,0.00015,22.99918]
[1776914521202,41.77,77700.28,0.0,-0.38369,0.00015,22.99918]
[1776914521277,41.77,77700.28,0.0,-0.38369,0.00015,22.99918]
[1776914521362,41.77,77700.28,0.0,-0.38369,0.00015,22.99918]
[1776914521404,41.77,77700.28,0.0,-0.38369,0.00015,22.99918]
[1776914521398,41.77,77690.65,0.0,-0.38516,0.00015,23.02226]
[1776914521469,41.77,77690.65,0.0,-0.38516,0.00015,23.02226]
[1776914521479,41.77,77690.65,0.0,-0.38516,0.00015,23.02226]
[1776914521509,41.77,77690.65,0.0,-0.38516,0.00015,23.02226]
[1776914521575,41.77,77690.65,0.0,-0.38516,0.00015,23.02226]
[1776914521596,41.77,77690.65,0.0,-0.38516,0.00015,23.02226]
[1776914521622,41.77,77690.65,0.0,-0.38516,0.00015,23.02226]
[1776914521776,41.77,77690.65,0.0,-0.38516,0.00015,23.02226]
[1776914522296,41.77,77690.65,0.0,-0.38516,0.00015,23.02226]
[1776914522460,41.78,77664.64,0.0,-0.38912,0.00015,23.08295]
[1776914522623,41.78,77664.64,0.0,-0.38912,0.00015,23.08295]
[1776914522669,41.78,77664.64,0.0,-0.38912,0.00015,23.08295]
[1776914522725,41.78,77664.64,0.0,-0.38912,0.00015,23.08295]
[1776914523135,41.78,77648.13,0.0,-0.39164,0.00015,23.12028]
[1776914524428,41.78,77642.71,0.0,-0.39247,0.00015,23.13233]
[1776914524773,41.78,77642.71,0.0,-0.39247,0.00015,23.13233]
[1776914524862,41.78,77642.71,0.0,-0.39247,0.00015,23.13232]
[1776914529898,41.77,77643.42,0.0,-0.39236,0.00015,23.13067]
[1776914531546,41.77,77647.95,0.0,-0.39166,0.00015,23.12058]
[1776914531585,41.77,77647.95,0.0,-0.39166,0.00015,23.12058]
[1776914533781,41.77,77651.19,0.0,-0.39117,0.00015,23.11332]
[1776914533820,41.77,77651.19,0.0,-0.39117,0.00015,23.11332]
[1776914534903,41.77,77654.24,0.0,-0.3907,0.00015,23.10646]
[1776914534945,41.77,77654.24,0.0,-0.3907,0.00015,23.10646]
[1776914535037,41.77,77656.49,0.0,-0.39036,0.00015,23.10137]
[1776914540304,41.77,77654.2,0.0,-0.39071,0.00015,23.10652]
[1776914545545,41.77,77657.63,0.0,-0.39018,0.00015,23.0987]
[1776914546036,41.77,77657.63,0.0,-0.39018,0.00015,23.0987]
[1776914547118,41.77,77656.16,0.0,-0.3904,0.00015,23.10201]
[1776914547174,41.77,77656.16,0.0,-0.3904,0.00015,23.10201]
[1776914547316,41.77,77656.16,0.0,-0.3904,0.00015,23.10201]
[1776914547355,41.77,77656.16,0.0,-0.3904,0.00015,23.10201]
[1776914547395,41.77,77651.06,0.0,-0.39118,0.00015,23.11349]
[1776914549789,41.77,77650.18,0.0,-0.39131,0.00015,23.11545]
[1776914549858,41.77,77650.18,0.0,-0.39131,0.00015,23.11545]
[1776914550038,41.77,77653.72,0.0,-0.39077,0.00015,23.10749]
[1776914550865,41.77,77653.72,0.0,-0.39077,0.00015,23.10749]
[1776914550944,41.77,77653.72,0.0,-0.39077,0.00015,23.10749]
[1776914550965,41.77,77653.72,0.0,-0.39077,0.00015,23.10749]
[1776914551004,41.77,77653.72,0.0,-0.39077,0.00015,23.10749]
[1776914551079,41.77,77653.72,0.0,-0.39077,0.00015,23.10749]
[1776914551151,41.77,77657.88,0.0,-0.39012,0.00015,23.09418]
[1776914553476,41.77,77655.94,0.0,-0.39042,0.00015,23.09853]
[1776914557170,41.77,77656.94,0.0,-0.39026,0.00015,23.0962]
[1776914557190,41.77,77657.67,0.0,-0.39015,0.00015,23.09453]
[1776914557755,41.77,77657.67,0.0,-0.39015,0.00015,23.09453]
[1776914557870,41.77,77657.67,0.0,-0.39015,0.00015,23.09453]
[1776914558093,41.76,77657.67,0.0,-0.39015,0.00015,23.09451]
[1776914563128,41.76,77662.6,0.0,-0.38939,0.00015,23.0832]
[1776914566049,41.76,77663.39,0.0,-0.38927,0.00015,23.08136]
[1776914566102,41.76,77663.39,0.0,-0.38927,0.00015,23.08136]
[1776914566230,41.76,77663.39,0.0,-0.38927,0.00015,23.08136]
[1776914566289,41.76,77663.39,0.0,-0.38927,0.00015,23.08136]
[1776914566306,41.76,77670.48,0.0,-0.38818,0.00015,23.06505]
[1776914567285,41.76,77670.48,0.0,-0.38818,0.00015,23.06505]
[1776914567312,41.76,77673.84,0.0,-0.38767,0.00015,23.05726]
[1776914569306,41.76,77674.54,0.0,-0.38756,0.00015,23.05563]
[1776914569398,41.76,77672.4,0.0,-0.38789,0.00015,23.06059]
[1776914575212,41.76,77671.85,0.0,-0.38797,0.00015,23.06182]
[1776914576905,41.76,77671.74,0.0,-0.38799,0.00015,23.06207]
[1776914576917,41.76,77671.74,0.0,-0.38799,0.00015,23.06207]
[1776914576925,41.76,77671.74,0.0,-0.38799,0.00015,23.06207]
[1776914576985,41.76,77671.74,0.0,-0.38799,0.00015,23.06207]
[1776914577027,41.76,77671.74,0.0,-0.38799,0.00015,23.06207]
[1776914577381,41.76,77676.95,0.0,-0.38719,0.00015,23.04997]
[1776914577887,41.76,77676.95,0.0,-0.38719,0.00015,23.04997]
[1776914578929,41.76,77676.95,0.0,-0.38719,0.00015,23.04996]
[1776914579242,41.76,77682.22,0.0,-0.38639,0.00015,23.03763]
[1776914582709,41.76,77678.42,0.0,-0.38697,0.00015,23.04656]
[1776914582829,41.76,77678.42,0.0,-0.38697,0.00015,23.04656]
[1776914583449,41.76,77674.83,0.0,-0.38752,0.00015,23.05493]
[1776914587192,41.76,77673.34,0.0,-0.38775,0.00015,23.0584]
[1776914587315,41.76,77673.34,0.0,-0.38775,0.00015,23.0584]
[1776914592528,41.76,77672.29,0.0,-0.38791,0.00015,23.06083]
[1776914592601,41.76,77672.29,0.0,-0.38791,0.00015,23.06083]
[1776914593341,41.76,77672.57,0.0,-0.38786,0.00015,23.06018]
[1776914595353,41.76,77678.85,0.0,-0.38691,0.00015,23.04558]
[1776914596368,41.76,77678.85,0.0,-0.38691,0.00015,23.04558]
[1776914596436,41.76,77678.85,0.0,-0.38691,0.00015,23.04558]
[1776914596421,41.76,77674.1,0.0,-0.38763,0.00015,23.05666]
[1776914597029,41.76,77674.1,0.0,-0.38763,0.00015,23.05666]
[1776914597083,41.76,77674.1,0.0,-0.38763,0.00015,23.05666]
[1776914597369,41.76,77674.1,0.0,-0.38763,0.00015,23.05667]
[1776914597833,41.76,77674.1,0.0,-0.38763,0.00015,23.05667]
[1776914598004,41.76,77674.1,0.0,-0.38763,0.00015,23.05667]
[1776914598374,41.76,77671.94,0.0,-0.38796,0.00015,23.06168]
[1776914603410,41.76,77666.74,0.0,-0.38875,0.00015,23.07367]
[1776914608444,41.76,77666.8,0.0,-0.38874,0.00015,23.07351]
[1776914613484,41.76,77672.64,0.0,-0.38784,0.00015,23.05613]
[1776914614422,41.76,77672.64,0.0,-0.38784,0.00015,23.05613]
[1776914614475,41.76,77672.64,0.0,-0.38784,0.00015,23.05613]
[1776914614485,41.76,77672.64,0.0,-0.38784,0.00015,23.05613]
[1776914615034,41.76,77672.47,0.0,-0.38786,0.00015,23.05653]
[1776914615112,41.76,77672.47,0.0,-0.38786,0.00015,23.05653]
[1776914615909,41.76,77671.84,0.0,-0.38796,0.00015,23.05799]
[1776914617932,41.76,77674.11,0.0,-0.38762,0.00015,23.05274]
[1776914618012,41.76,77674.11,0.0,-0.38762,0.00015,23.05274]
[1776914618026,41.76,77674.11,0.0,-0.38762,0.00015,23.05274]
[1776914618716,41.76,77674.18,0.0,-0.3876,0.00015,23.05258]
[1776914619526,41.76,77674.04,0.0,-0.38763,0.00015,23.05291]
[1776914619723,41.76,77674.04,0.0,-0.38763,0.00015,23.05291]
[1776914619780,41.76,77674.04,0.0,-0.38763,0.00015,23.05291]
[1776914620381,41.76,77674.04,0.0,-0.38763,0.00015,23.05291]
[1776914620519,41.76,77681.35,0.0,-0.38651,0.00015,23.03585]
[1776914620718,41.76,77681.35,0.0,-0.38651,0.00015,23.03585]
[1776914620781,41.76,77681.35,0.0,-0.38651,0.00015,23.03585]
[1776914620787,41.76,77681.35,0.0,-0.38651,0.00015,23.03585]
[1776914621336,41.76,77696.29,0.0,-0.38424,0.00015,23.00044]
[1776914621815,41.76,77696.29,0.0,-0.38424,0.00015,23.00044]
[1776914621864,41.76,77696.29,0.0,-0.38424,0.00015,23.00044]
[1776914622304,41.76,77696.29,0.0,-0.38424,0.00015,23.00044]
[1776914622347,41.76,77696.29,0.0,-0.38424,0.00015,23.00044]
[1776914622430,41.76,77697.24,0.0,-0.3841,0.00015,22.99819]
[1776914623467,41.76,77697.24,0.0,-0.3841,0.00015,22.99819]
[1776914623994,41.76,77700.15,0.0,-0.38366,0.00015,22.99124]
[1776914624060,41.76,77700.15,0.0,-0.38366,0.00015,22.99124]
[1776914624567,41.76,77700.15,0.0,-0.38366,0.00015,22.99128]
[1776914624604,41.76,77700.15,0.0,-0.38366,0.00015,22.99128]
[1776914626390,41.76,77699.71,0.0,-0.38373,0.00015,22.99234]
[1776914626426,41.76,77699.71,0.0,-0.38373,0.00015,22.99234]
[1776914627245,41.77,77700.25,0.0,-0.38365,0.00015,22.99112]
[1776914627326,41.77,77700.25,0.0,-0.38365,0.00015,22.99112]
[1776914627396,41.77,77700.82,0.0,-0.38357,0.00015,22.98979]
[1776914627540,41.77,77700.82,0.0,-0.38357,0.00015,22.98979]
[1776914628472,41.77,77700.82,0.0,-0.38357,0.00015,22.98979]
[1776914631372,41.77,77706.43,0.0,-0.38272,0.00015,22.97636]
[1776914631420,41.77,77706.43,0.0,-0.38272,0.00015,22.97636]
[1776914631459,41.77,77709.47,0.0,-0.38227,0.00015,22.96901]
[1776914632184,41.77,77709.47,0.0,-0.38227,0.00015,22.96901]
[1776914632216,41.77,77711.03,0.0,-0.38203,0.00015,22.96525]
[1776914635502,41.77,77710.39,0.0,-0.38213,0.00015,22.96688]
[1776914635514,41.78,77709.62,0.0,-0.38226,0.00015,22.96887]
[1776914635736,41.78,77709.62,0.0,-0.38226,0.00015,22.96887]
[1776914635934,41.78,77709.62,0.0,-0.38226,0.00015,22.96887]
[1776914636070,41.78,77709.62,0.0,-0.38226,0.00015,22.96887]
[1776914636188,41.78,77709.62,0.0,-0.38226,0.00015,22.96887]
[1776914636372,41.78,77709.62,0.0,-0.38226,0.00015,22.96887]
[1776914636396,41.78,77709.62,0.0,-0.38226,0.00015,22.96887]
[1776914636489,41.78,77701.39,0.0,-0.38351,0.00015,22.98889]
[1776914637133,41.78,77692.15,0.0,-0.38491,0.00015,23.01107]
[1776914638252,41.78,77692.15,0.0,-0.38491,0.00015,23.01107]
[1776914638294,41.78,77692.15,0.0,-0.38491,0.00015,23.01107]
[1776914638340,41.78,77689.41,0.0,-0.38533,0.00015,23.01761]
[1776914641128,41.78,77689.03,0.0,-0.38539,0.00015,23.01856]
[1776914641192,41.78,77689.03,0.0,-0.38539,0.00015,23.01856]
[1776914641228,41.78,77689.03,0.0,-0.38539,0.00015,23.01856]
[1776914642293,41.78,77688.18,0.0,-0.38552,0.00015,23.02059]
[1776914642376,41.78,77682.44,0.0,-0.3864,0.00015,23.03415]
[1776914642778,41.78,77682.44,0.0,-0.3864,0.00015,23.03415]
[1776914642847,41.78,77682.44,0.0,-0.3864,0.00015,23.03415]
[1776914644278,41.78,77678.85,0.0,-0.38694,0.00015,23.04257]
[1776914644305,41.78,77678.85,0.0,-0.38694,0.00015,23.04257]
[1776914644362,41.78,77671.66,0.0,-0.38804,0.00015,23.05929]
[1776914647669,41.78,77672.14,0.0,-0.38797,0.00015,23.05818]
[1776914647757,41.78,77672.14,0.0,-0.38797,0.00015,23.05818]
[1776914648480,41.78,77671.82,0.0,-0.38802,0.00015,23.05892]
[1776914648610,41.78,77671.82,0.0,-0.38802,0.00015,23.05892]
[1776914649460,41.78,77682.3,0.0,-0.38642,0.00015,23.03451]
[1776914650358,41.78,77682.3,0.0,-0.38642,0.00015,23.03451]
[1776914650459,41.78,77684.56,0.0,-0.38608,0.00015,23.0292]
[1776914650831,41.78,77684.56,0.0,-0.38608,0.00015,23.0292]
[1776914650888,41.78,77684.56,0.0,-0.38608,0.00015,23.0292]
[1776914652113,41.78,77686.26,0.0,-0.38582,0.00015,23.0252]
[1776914652196,41.78,77686.26,0.0,-0.38582,0.00015,23.0252]
[1776914652375,41.78,77686.26,0.0,-0.38582,0.00015,23.0252]
[1776914652390,41.78,77685.29,0.0,-0.38597,0.00015,23.02751]
[1776914652600,41.78,77685.29,0.0,-0.38597,0.00015,23.02751]
[1776914652653,41.78,77685.29,0.0,-0.38597,0.00015,23.02751]
[1776914653289,41.78,77685.29,0.0,-0.38597,0.00015,23.02751]
[1776914653318,41.78,77685.29,0.0,-0.38597,0.00015,23.02751]
[1776914653351,41.78,77685.29,0.0,-0.38597,0.00015,23.02751]
[1776914653436,41.78,77685.29,0.0,-0.38597,0.00015,23.02751]
[1776914653453,41.78,77685.54,0.0,-0.38593,0.00015,23.02694]
[1776914654393,41.78,77685.54,0.0,-0.38593,0.00015,23.02694]
[1776914654494,41.78,77688.47,0.0,-0.38549,0.00015,23.02003]
[1776914658048,41.79,77691.33,0.0,-0.38505,0.00015,23.0133]
[1776914658095,41.79,77686.31,0.0,-0.38582,0.00015,23.02522]
[1776914663130,41.79,77684.28,0.0,-0.38613,0.00015,23.03006]
[1776914663192,41.79,77684.28,0.0,-0.38613,0.00015,23.03006]
[1776914663200,41.79,77684.28,0.0,-0.38613,0.00015,23.03006]
[1776914663267,41.79,77684.28,0.0,-0.38613,0.00015,23.03006]
[1776914663369,41.79,77684.02,0.0,-0.38617,0.00015,23.03069]
[1776914665018,41.79,77677.82,0.0,-0.38712,0.00015,23.04523]
[1776914669201,41.79,77673.64,0.0,-0.38775,0.00015,23.05496]
[1776914669246,41.79,77673.64,0.0,-0.38775,0.00015,23.05496]
[1776914669979,41.79,77672.43,0.0,-0.38794,0.00015,23.05776]
[1776914670049,41.79,77672.43,0.0,-0.38794,0.00015,23.05776]
[1776914670729,41.79,77672.29,0.0,-0.38796,0.00015,23.05808]
[1776914670792,41.79,77672.29,0.0,-0.38796,0.00015,23.05808]
[1776914672626,41.79,77671.54,0.0,-0.38806,0.00015,23.05589]
[1776914677569,41.79,77671.0,0.0,-0.38814,0.00015,23.05712]
[1776914677584,41.79,77671.0,0.0,-0.38814,0.00015,23.05712]
[1776914677588,41.79,77671.0,0.0,-0.38814,0.00015,23.05712]
[1776914684206,41.79,77671.32,0.0,-0.38809,0.00015,23.05635]
[1776914684445,41.79,77673.44,0.0,-0.38776,0.00015,23.05145]
[1776914687603,41.79,77677.73,0.0,-0.38711,0.00015,23.04149]
[1776914687621,41.79,77677.73,0.0,-0.38711,0.00015,23.04149]
[1776914688008,41.79,77678.57,0.0,-0.38698,0.00015,23.03954]
[1776914688993,41.79,77678.57,0.0,-0.38698,0.00015,23.03954]
[1776914689004,41.79,77678.57,0.0,-0.38698,0.00015,23.03954]
[1776914689087,41.79,77678.57,0.0,-0.38698,0.00015,23.03954]
[1776914689105,41.79,77681.66,0.0,-0.38652,0.00015,23.03233]
[1776914695055,41.79,77685.7,0.0,-0.38591,0.00015,23.02296]
[1776914700090,41.8,77685.29,0.0,-0.38598,0.00015,23.02404]
[1776914704707,41.8,77685.41,0.0,-0.38596,0.00015,23.02386]
[1776914704799,41.8,77685.41,0.0,-0.38596,0.00015,23.02386]
[1776914704860,41.8,77685.41,0.0,-0.38596,0.00015,23.02386]
[1776914705410,41.8,77685.41,0.0,-0.38596,0.00015,23.02386]
[1776914705515,41.8,77685.41,0.0,-0.38596,0.00015,23.02386]
[1776914705538,41.8,77685.41,0.0,-0.38596,0.00015,23.02386]
[1776914705674,41.8,77686.57,0.0,-0.38579,0.00015,23.02115]
[1776914706220,41.8,77696.26,0.0,-0.38432,0.00015,22.99815]
[1776914707087,41.8,77696.26,0.0,-0.38432,0.00015,22.99815]
[1776914707409,41.8,77698.52,0.0,-0.38398,0.00015,22.99276]
[1776914710161,41.8,77700.21,0.0,-0.38373,0.00015,22.98883]
[1776914715385,41.81,77699.78,0.0,-0.3838,0.00015,22.99006]
[1776914715428,41.81,77699.78,0.0,-0.3838,0.00015,22.99006]
[1776914715592,41.81,77708.06,0.0,-0.38255,0.00015,22.97009]
[1776914716035,41.81,77708.06,0.0,-0.38255,0.00015,22.97009]
[1776914716101,41.81,77708.06,0.0,-0.38255,0.00015,22.97009]
[1776914716123,41.81,77708.06,0.0,-0.38255,0.00015,22.97009]
[1776914716399,41.81,77717.68,0.0,-0.38109,0.00015,22.94653]
[1776914718366,41.81,77723.72,0.0,-0.38018,0.00015,22.9316]
[1776914718773,41.81,77723.72,0.0,-0.38018,0.00015,22.9316]
[1776914718822,41.81,77723.72,0.0,-0.38018,0.00015,22.9316]
[1776914719269,41.81,77723.72,0.0,-0.38018,0.00015,22.9316]
[1776914719578,41.81,77723.72,0.0,-0.38018,0.00015,22.9316]
[1776914719504,41.81,77722.51,0.0,-0.38036,0.00015,22.93461]
[1776914723201,41.81,77719.13,0.0,-0.38088,0.00015,22.94303]
[1776914724396,41.81,77719.05,0.0,-0.38089,0.00015,22.94325]
[1776914725313,41.81,77719.99,0.0,-0.38075,0.00015,22.94094]
[1776914725489,41.81,77719.99,0.0,-0.38075,0.00015,22.94094]
[1776914725500,41.81,77719.99,0.0,-0.38075,0.00015,22.94094]
[1776914725591,41.81,77710.43,0.0,-0.3822,0.00015,22.96443]
[1776914727325,41.81,77708.18,0.0,-0.38254,0.00015,22.96993]
[1776914728063,41.81,77708.35,0.0,-0.38252,0.00015,22.96953]
[1776914728074,41.81,77708.35,0.0,-0.38252,0.00015,22.96953]
[1776914728436,41.81,77708.05,0.0,-0.38256,0.00015,22.97026]
[1776914732975,41.81,77705.25,0.0,-0.38297,0.00015,22.97313]
[1776914733555,41.81,77705.25,0.0,-0.38297,0.00015,22.97313]
[1776914733325,41.81,77705.25,0.0,-0.38297,0.00015,22.97313]
[1776914734316,41.81,77705.25,0.0,-0.38297,0.00015,22.97313]
[1776914734417,41.81,77693.35,0.0,-0.38478,0.00015,23.00176]
[1776914735480,41.81,77693.35,0.0,-0.38478,0.00015,23.00176]
[1776914735524,41.81,77693.35,0.0,-0.38478,0.00015,23.00176]
[1776914735552,41.81,77693.35,0.0,-0.38478,0.00015,23.00176]
[1776914735602,41.81,77691.8,0.0,-0.38502,0.00015,23.00547]
[1776914736413,41.81,77691.8,0.0,-0.38502,0.00015,23.00547]
[1776914737438,41.81,77691.59,0.0,-0.38505,0.00015,23.006]
[1776914741637,41.82,77690.48,0.0,-0.38522,0.00015,23.00874]
[1776914741677,41.82,77690.26,0.0,-0.38526,0.00015,23.00928]
[1776914743518,41.82,77690.62,0.0,-0.3852,0.00015,23.00843]
[1776914743563,41.82,77690.62,0.0,-0.3852,0.00015,23.00843]
[1776914747778,41.82,77687.11,0.0,-0.38575,0.00015,23.01689]
[1776914749596,41.82,77687.95,0.0,-0.38562,0.00015,23.01493]
[1776914750266,41.82,77687.95,0.0,-0.38562,0.00015,23.01496]
[1776914750309,41.82,77687.95,0.0,-0.38562,0.00015,23.01496]
[1776914751623,41.82,77686.19,0.0,-0.38589,0.00015,23.01914]
[1776914751705,41.82,77686.54,0.0,-0.38584,0.00015,23.01834]
[1776914752812,41.82,77687.1,0.0,-0.38575,0.00015,23.01702]
[1776914753003,41.82,77687.1,0.0,-0.38575,0.00015,23.01702]
[1776914753631,41.82,77687.1,0.0,-0.38575,0.00015,23.01702]
[1776914753603,41.82,77679.35,0.0,-0.38693,0.00015,23.03525]
[1776914754471,41.83,77679.35,0.0,-0.38694,0.00015,23.03528]
[1776914755002,41.83,77679.35,0.0,-0.38694,0.00015,23.03528]
[1776914755056,41.83,77679.35,0.0,-0.38694,0.00015,23.03528]
[1776914755462,41.83,77679.35,0.0,-0.38694,0.00015,23.03528]
[1776914755511,41.83,77679.35,0.0,-0.38694,0.00015,23.03528]
[1776914761359,41.83,77676.22,0.0,-0.38742,0.00015,23.04264]
[1776914762129,41.83,77677.26,0.0,-0.38726,0.00015,23.04024]
[1776914762165,41.83,77677.26,0.0,-0.38726,0.00015,23.04024]
[1776914762594,41.83,77677.48,0.0,-0.38723,0.00015,23.03974]
[1776914762923,41.83,77677.48,0.0,-0.38723,0.00015,23.03974]
[1776914762957,41.83,77677.48,0.0,-0.38723,0.00015,23.03974]
[1776914763323,41.83,77677.48,0.0,-0.38723,0.00015,23.03974]
[1776914763966,41.83,77677.48,0.0,-0.38723,0.00015,23.03975]
[1776914764549,41.83,77677.37,0.0,-0.38724,0.00015,23.04002]
[1776914764872,41.83,77677.37,0.0,-0.38724,0.00015,23.04002]
[1776914765549,41.83,77676.87,0.0,-0.38732,0.00015,23.04119]
[1776914766358,41.83,77676.87,0.0,-0.38732,0.00015,23.04119]
[1776914766359,41.83,77676.87,0.0,-0.38732,0.00015,23.04119]
[1776914766385,41.83,77676.87,0.0,-0.38732,0.00015,23.04119]
[1776914766556,41.83,77677.34,0.0,-0.38725,0.00015,23.04011]
[1776914768265,41.83,77679.31,0.0,-0.38695,0.00015,23.03554]
[1776914768335,41.83,77679.31,0.0,-0.38695,0.00015,23.03554]
[1776914768570,41.83,77679.48,0.0,-0.38693,0.00015,23.03516]
[1776914769390,41.83,77679.48,0.0,-0.38693,0.00015,23.03516]
[1776914769601,41.83,77673.54,0.0,-0.38783,0.00015,23.04897]
[1776914774611,41.83,77668.91,0.0,-0.38854,0.00015,23.05968]
[1776914779646,41.83,77670.63,0.0,-0.38828,0.00015,23.05574]
[1776914784681,41.83,77668.62,0.0,-0.38858,0.00015,23.06039]
[1776914785829,41.83,77668.62,0.0,-0.38858,0.00015,23.06039]
[1776914786084,41.83,77668.62,0.0,-0.38858,0.00015,23.06039]
[1776914786143,41.83,77668.62,0.0,-0.38858,0.00015,23.06039]
[1776914786697,41.83,77668.92,0.0,-0.38854,0.00015,23.0597]
[1776914791731,41.83,77668.24,0.0,-0.38863,0.00015,23.05737]
[1776914792604,41.83,77668.24,0.0,-0.38863,0.00015,23.05737]
[1776914792737,41.83,77668.24,0.0,-0.38863,0.00015,23.05737]
[1776914792920,41.83,77666.76,0.0,-0.38885,0.00015,23.06076]
[1776914793127,41.83,77666.76,0.0,-0.38885,0.00015,23.06076]
[1776914793130,41.83,77666.76,0.0,-0.38885,0.00015,23.06076]
[1776914793745,41.83,77653.7,0.0,-0.39085,0.00015,23.09038]
[1776914794751,41.83,77647.8,0.0,-0.39175,0.00015,23.10356]
[1776914800059,41.83,77644.79,0.0,-0.3922,0.00015,23.11012]
[1776914800313,41.83,77644.79,0.0,-0.3922,0.00015,23.11012]
[1776914800340,41.83,77644.79,0.0,-0.3922,0.00015,23.11012]
[1776914800357,41.83,77644.79,0.0,-0.3922,0.00015,23.11012]
[1776914800394,41.83,77644.79,0.0,-0.3922,0.00015,23.11012]
[1776914800409,41.83,77644.79,0.0,-0.3922,0.00015,23.11012]
[1776914800517,41.83,77644.79,0.0,-0.3922,0.00015,23.11012]
[1776914800546,41.83,77644.79,0.0,-0.3922,0.00015,23.11012]
[1776914800571,41.83,77644.79,0.0,-0.3922,0.00015,23.11012]
[1776914800671,41.83,77644.79,0.0,-0.3922,0.00015,23.11012]
[1776914800752,41.83,77645.63,0.0,-0.39207,0.00015,23.10823]
[1776914804288,41.83,77642.26,0.0,-0.39258,0.00015,23.11564]
[1776914804485,41.83,77643.54,0.0,-0.39238,0.00015,23.11277]
[1776914807040,41.83,77646.19,0.0,-0.39198,0.00015,23.10687]
[1776914807072,41.83,77646.19,0.0,-0.39198,0.00015,23.10687]
[1776914807732,41.83,77646.19,0.0,-0.39198,0.00015,23.10687]
[1776914807765,41.83,77646.19,0.0,-0.39198,0.00015,23.10687]
[1776914807109,41.82,77646.62,0.0,-0.39191,0.00015,23.10588]
[1776914807941,41.82,77646.62,0.0,-0.39191,0.00015,23.10588]
[1776914808353,41.82,77646.62,0.0,-0.39191,0.00015,23.10588]
[1776914808929,41.82,77648.02,0.0,-0.39169,0.00015,23.10275]
[1776914811947,41.82,77650.06,0.0,-0.39138,0.00015,23.09817]
[1776914812119,41.82,77650.06,0.0,-0.39138,0.00015,23.09817]
[1776914812173,41.82,77650.06,0.0,-0.39138,0.00015,23.09817]
[1776914812393,41.82,77650.06,0.0,-0.39138,0.00015,23.09817]
[1776914812576,41.82,77652.0,0.0,-0.39108,0.00015,23.0938]
[1776914813632,41.82,77652.0,0.0,-0.39108,0.00015,23.0938]
[1776914813642,41.82,77652.0,0.0,-0.39108,0.00015,23.0938]
[1776914813816,41.82,77654.55,0.0,-0.39069,0.00015,23.08806]
[1776914813869,41.82,77654.55,0.0,-0.39069,0.00015,23.08806]
[1776914813931,41.82,77661.13,0.0,-0.38969,0.00015,23.07318]
[1776914816908,41.82,77664.58,0.0,-0.38916,0.00015,23.06526]
[1776914821943,41.82,77666.72,0.0,-0.38883,0.00015,23.06032]
[1776914826615,41.82,77667.61,0.0,-0.38869,0.00015,23.05827]
[1776914826666,41.82,77667.61,0.0,-0.38869,0.00015,23.05827]
[1776914826716,41.82,77667.61,0.0,-0.38869,0.00015,23.05827]
[1776914827123,41.82,77669.56,0.0,-0.3884,0.00015,23.05378]
[1776914827224,41.82,77669.56,0.0,-0.3884,0.00015,23.05378]
[1776914827564,41.82,77669.56,0.0,-0.3884,0.00015,23.05378]
[1776914827583,41.82,77675.88,0.0,-0.38743,0.00015,23.03917]
[1776914829914,41.82,77681.27,0.0,-0.38661,0.00015,23.02662]
[1776914829980,41.82,77681.27,0.0,-0.38661,0.00015,23.02662]
[1776914830141,41.82,77681.27,0.0,-0.38661,0.00015,23.02662]
[1776914830150,41.82,77681.27,0.0,-0.38661,0.00015,23.02662]
[1776914830206,41.82,77681.27,0.0,-0.38661,0.00015,23.02662]
[1776914830730,41.82,77681.29,0.0,-0.38661,0.00015,23.02659]
[1776914831137,41.82,77681.29,0.0,-0.38661,0.00015,23.02659]
[1776914831193,41.82,77681.29,0.0,-0.38661,0.00015,23.02659]
[1776914831714,41.82,77681.29,0.0,-0.38661,0.00015,23.02659]
[1776914831723,41.82,77681.29,0.0,-0.38661,0.00015,23.02659]
[1776914831638,41.82,77664.59,0.0,-0.38916,0.00015,23.06523]
[1776914832402,41.82,77664.59,0.0,-0.38916,0.00015,23.06523]
[1776914832445,41.82,77664.59,0.0,-0.38916,0.00015,23.06523]
[1776914832664,41.82,77664.59,0.0,-0.38916,0.00015,23.06523]
[1776914832718,41.82,77658.57,0.0,-0.39007,0.00015,23.07892]
[1776914833226,41.82,77658.57,0.0,-0.39007,0.00015,23.07892]
[1776914833278,41.82,77658.57,0.0,-0.39007,0.00015,23.07892]
[1776914833692,41.82,77658.57,0.0,-0.39007,0.00015,23.07892]
[1776914833697,41.82,77658.57,0.0,-0.39007,0.00015,23.07892]
[1776914833730,41.82,77658.57,0.0,-0.39007,0.00015,23.07892]
[1776914833772,41.82,77656.1,0.0,-0.39045,0.00015,23.08449]
[1776914834365,41.82,77656.1,0.0,-0.39045,0.00015,23.08449]
[1776914834407,41.82,77656.1,0.0,-0.39045,0.00015,23.08449]
[1776914834413,41.82,77656.1,0.0,-0.39045,0.00015,23.08449]
[1776914834508,41.82,77651.92,0.0,-0.39109,0.00015,23.09388]
[1776914840071,41.82,77649.65,0.0,-0.39143,0.00015,23.09889]
[1776914843633,41.82,77650.88,0.0,-0.39124,0.00015,23.0961]
[1776914843724,41.82,77650.88,0.0,-0.39124,0.00015,23.0961]
[1776914844304,41.82,77654.62,0.0,-0.39067,0.00015,23.08768]
[1776914844385,41.82,77654.62,0.0,-0.39067,0.00015,23.08768]
[1776914844457,41.82,77660.54,0.0,-0.38976,0.00015,23.07427]
[1776914845060,41.82,77660.54,0.0,-0.38976,0.00015,23.07427]
[1776914845129,41.82,77660.54,0.0,-0.38976,0.00015,23.07427]
[1776914846803,41.81,77662.86,0.0,-0.38941,0.00015,23.06898]
[1776914847199,41.81,77663.77,0.0,-0.38927,0.00015,23.06689]
[1776914849352,41.81,77663.77,0.0,-0.38927,0.00015,23.06688]
[1776914849378,41.81,77663.65,0.0,-0.38929,0.00015,23.06715]
[1776914852575,41.81,77664.82,0.0,-0.38909,0.00015,23.06055]
[1776914852874,41.81,77666.13,0.0,-0.38889,0.00015,23.05755]
[1776914854924,41.81,77670.63,0.0,-0.38821,0.00015,23.04721]
[1776914860214,41.81,77668.69,0.0,-0.3885,0.00015,23.05169]
[1776914865251,41.81,77667.27,0.0,-0.38872,0.00015,23.05496]
[1776914867252,41.81,77667.63,0.0,-0.38866,0.00015,23.05414]
[1776914867273,41.81,77667.63,0.0,-0.38866,0.00015,23.05414]
[1776914867683,41.81,77666.21,0.0,-0.38888,0.00015,23.0574]
[1776914868691,41.81,77666.21,0.0,-0.38888,0.00015,23.0574]
[1776914868742,41.81,77666.21,0.0,-0.38888,0.00015,23.0574]
[1776914869105,41.81,77663.43,0.0,-0.38931,0.00015,23.06376]
[1776914869328,41.81,77663.43,0.0,-0.38931,0.00015,23.06376]
[1776914869371,41.81,77663.43,0.0,-0.38931,0.00015,23.06376]
[1776914869479,41.81,77663.43,0.0,-0.38931,0.00015,23.06376]
[1776914869550,41.81,77663.43,0.0,-0.38931,0.00015,23.06376]
[1776914869651,41.81,77660.45,0.0,-0.38976,0.00015,23.07054]
[1776914875320,41.81,77660.81,0.0,-0.3897,0.00015,23.06967]
[1776914880034,41.81,77661.18,0.0,-0.38964,0.00015,23.06879]
[1776914880125,41.81,77661.18,0.0,-0.38964,0.00015,23.06879]
[1776914880634,41.81,77661.18,0.0,-0.38964,0.00015,23.06879]
[1776914880771,41.81,77655.05,0.0,-0.39058,0.00015,23.08266]
[1776914881749,41.81,77648.29,0.0,-0.39161,0.00015,23.0978]
[1776914883378,41.81,77650.75,0.0,-0.39123,0.00015,23.09229]
[1776914883481,41.81,77650.75,0.0,-0.39123,0.00015,23.09229]
[1776914883583,41.81,77652.69,0.0,-0.39094,0.00015,23.08793]
[1776914885408,41.81,77658.6,0.0,-0.39003,0.00015,23.07459]
[1776914885951,41.81,77658.6,0.0,-0.39003,0.00015,23.07459]
[1776914885999,41.81,77658.6,0.0,-0.39003,0.00015,23.07459]
[1776914886616,41.81,77658.6,0.0,-0.39003,0.00015,23.07459]
[1776914886683,41.81,77658.6,0.0,-0.39003,0.00015,23.07459]
[1776914890731,41.81,77660.62,0.0,-0.38973,0.00015,23.07001]
[1776914890800,41.81,77660.62,0.0,-0.38973,0.00015,23.07001]
[1776914891386,41.81,77659.53,0.0,-0.38989,0.00015,23.07248]
[1776914891470,41.81,77661.25,0.0,-0.38963,0.00015,23.06857]
[1776914894350,41.81,77663.06,0.0,-0.38935,0.00015,23.06446]
[1776914895290,41.81,77662.69,0.0,-0.38941,0.00015,23.0653]
[1776914895540,41.81,77666.9,0.0,-0.38877,0.00015,23.05567]
[1776914899265,41.81,77671.03,0.0,-0.38814,0.00015,23.04617]
[1776914899270,41.81,77671.03,0.0,-0.38814,0.00015,23.04617]
[1776914899720,41.81,77670.15,0.0,-0.38827,0.00015,23.04821]
[1776914900400,41.81,77670.15,0.0,-0.38827,0.00015,23.04821]
[1776914900466,41.81,77670.15,0.0,-0.38827,0.00015,23.04821]
[1776914900472,41.81,77670.15,0.0,-0.38827,0.00015,23.04821]
[1776914904398,41.81,77676.79,0.0,-0.38726,0.00015,23.03286]
[1776914906271,41.81,77677.72,0.0,-0.38712,0.00015,23.03073]
[1776914906410,41.81,77677.72,0.0,-0.38712,0.00015,23.03073]
[1776914906517,41.81,77677.72,0.0,-0.38712,0.00015,23.03073]
[1776914906880,41.81,77680.54,0.0,-0.3867,0.00015,23.02416]
[1776914907650,41.81,77680.54,0.0,-0.3867,0.00015,23.02416]
[1776914911661,41.82,77682.48,0.0,-0.3864,0.00015,23.0197]
[1776914911669,41.82,77682.48,0.0,-0.3864,0.00015,23.0197]
[1776914911677,41.82,77681.64,0.0,-0.38652,0.00015,23.01777]
[1776914914484,41.82,77680.0,0.0,-0.38677,0.00015,23.02165]
[1776914914526,41.82,77680.0,0.0,-0.38677,0.00015,23.02165]
[1776914914617,41.82,77680.0,0.0,-0.38677,0.00015,23.02165]
[1776914914740,41.82,77687.96,0.0,-0.38556,0.00015,23.00296]
[1776914916756,41.82,77692.95,0.0,-0.3848,0.00015,22.99115]
[1776914916793,41.82,77692.95,0.0,-0.3848,0.00015,22.99115]
[1776914916883,41.82,77692.95,0.0,-0.3848,0.00015,22.99115]
[1776914916964,41.82,77695.46,0.0,-0.38443,0.00015,22.98521]
[1776914917507,41.82,77695.46,0.0,-0.38443,0.00015,22.98521]
[1776914917577,41.82,77695.46,0.0,-0.38443,0.00015,22.98521]
[1776914917713,41.82,77695.46,0.0,-0.38443,0.00015,22.98521]
[1776914917874,41.82,77695.87,0.0,-0.38437,0.00015,22.98427]
[1776914920419,41.82,77695.88,0.0,-0.38437,0.00015,22.98434]
[1776914920467,41.82,77695.88,0.0,-0.38437,0.00015,22.98434]
[1776914921755,41.82,77695.88,0.0,-0.38437,0.00015,22.98439]
[1776914921807,41.82,77695.88,0.0,-0.38437,0.00015,22.98439]
[1776914927684,41.83,77693.15,0.0,-0.3848,0.00015,22.9912]
[1776914932719,41.84,77691.71,0.0,-0.38503,0.00015,22.99483]
[1776914932996,41.84,77691.71,0.0,-0.38503,0.00015,22.99483]
[1776914933904,41.84,77691.71,0.0,-0.38503,0.00015,22.99483]
[1776914934290,41.84,77690.7,0.0,-0.38519,0.00015,22.99727]
[1776914934309,41.84,77690.7,0.0,-0.38519,0.00015,22.99727]
[1776914934343,41.84,77690.7,0.0,-0.38519,0.00015,22.99727]
[1776914934734,41.84,77684.31,0.0,-0.38616,0.00015,23.01238]
[1776914939914,41.84,77681.62,0.0,-0.38658,0.00015,23.01882]
[1776914945811,41.84,77683.78,0.0,-0.38626,0.00015,23.01391]
[1776914946432,41.84,77683.78,0.0,-0.38626,0.00015,23.01391]
[1776914946498,41.84,77683.78,0.0,-0.38626,0.00015,23.01391]
[1776914947044,41.84,77683.38,0.0,-0.38632,0.00015,23.01488]
[1776914947095,41.84,77683.38,0.0,-0.38632,0.00015,23.01488]
[1776914949559,41.85,77683.0,0.0,-0.38638,0.00015,23.01583]
[1776914949648,41.85,77683.0,0.0,-0.38638,0.00015,23.01583]
[1776914949701,41.85,77683.0,0.0,-0.38638,0.00015,23.01583]
[1776914949726,41.85,77683.0,0.0,-0.38638,0.00015,23.01583]
[1776914949846,41.85,77689.56,0.0,-0.38539,0.00015,23.00041]
[1776914950115,41.85,77689.56,0.0,-0.38539,0.00015,23.00041]
[1776914950851,41.85,77689.56,0.0,-0.38539,0.00015,23.00045]
[1776914951312,41.85,77689.56,0.0,-0.38539,0.00015,23.00045]
[1776914951356,41.85,77689.56,0.0,-0.38539,0.00015,23.00045]
[1776914951997,41.85,77692.68,0.0,-0.38492,0.00015,22.99309]
[1776914952066,41.85,77692.68,0.0,-0.38492,0.00015,22.99309]
[1776914952185,41.85,77692.68,0.0,-0.38492,0.00015,22.99309]
[1776914952859,41.85,77692.96,0.0,-0.38488,0.00015,22.99247]
[1776914954266,41.85,77691.49,0.0,-0.3851,0.00015,22.996]
[1776914954574,41.85,77691.49,0.0,-0.3851,0.00015,22.996]
[1776914954874,41.85,77691.74,0.0,-0.38507,0.00015,22.99545]
[1776914955897,41.85,77691.74,0.0,-0.38507,0.00015,22.99545]
[1776914956114,41.85,77695.93,0.0,-0.38443,0.00015,22.9855]
[1776914956601,41.85,77695.93,0.0,-0.38443,0.00015,22.9855]
[1776914956882,41.85,77695.93,0.0,-0.38443,0.00015,22.9855]
[1776914956920,41.85,77705.15,0.0,-0.38304,0.00015,22.96338]
[1776914956964,41.85,77705.15,0.0,-0.38304,0.00015,22.96338]
[1776914958243,41.85,77705.15,0.0,-0.38304,0.00015,22.96341]
[1776914958662,41.85,77705.15,0.0,-0.38304,0.00015,22.96341]
[1776914958695,41.85,77705.15,0.0,-0.38304,0.00015,22.96341]
[1776914958905,41.85,77705.82,0.0,-0.38294,0.00015,22.96182]
[1776914960032,41.86,77707.38,0.0,-0.38271,0.00015,22.95808]
[1776914960088,41.86,77707.38,0.0,-0.38271,0.00015,22.95808]
[1776914960099,41.86,77707.38,0.0,-0.38271,0.00015,22.95808]
[1776914960917,41.86,77707.11,0.0,-0.38275,0.00015,22.95877]
[1776914962322,41.86,77711.79,0.0,-0.38204,0.00015,22.94744]
[1776914964336,41.86,77712.18,0.0,-0.38198,0.00015,22.94649]
[1776914964351,41.86,77712.18,0.0,-0.38198,0.00015,22.94649]
[1776914969376,41.86,77706.44,0.0,-0.38285,0.00015,22.96045]
[1776914970480,41.86,77706.65,0.0,-0.38282,0.00015,22.95994]
[1776914970589,41.86,77706.65,0.0,-0.38282,0.00015,22.95994]
[1776914970782,41.86,77706.65,0.0,-0.38282,0.00015,22.95994]
[1776914970865,41.86,77705.38,0.0,-0.38302,0.00015,22.96306]
[1776914971898,41.86,77692.37,0.0,-0.38498,0.00015,22.99035]
[1776914972472,41.86,77692.37,0.0,-0.38498,0.00015,22.99035]
[1776914972508,41.86,77689.31,0.0,-0.38544,0.00015,22.99765]
[1776914973159,41.86,77689.31,0.0,-0.38544,0.00015,22.99765]
[1776914973184,41.86,77689.31,0.0,-0.38544,0.00015,22.99765]
[1776914974450,41.86,77687.26,0.0,-0.38576,0.00015,23.00254]
[1776914974518,41.86,77688.12,0.0,-0.38563,0.00015,23.00055]
[1776914975499,41.86,77688.12,0.0,-0.38563,0.00015,23.00055]
[1776914975566,41.86,77688.12,0.0,-0.38563,0.00015,23.00055]
[1776914975573,41.86,77688.12,0.0,-0.38563,0.00015,23.00055]
[1776914975631,41.86,77690.13,0.0,-0.38533,0.00015,22.99585]
[1776914976424,41.86,77690.13,0.0,-0.38533,0.00015,22.99585]
[1776914976448,41.86,77690.13,0.0,-0.38533,0.00015,22.99585]
[1776914976504,41.86,77690.13,0.0,-0.38533,0.00015,22.99585]
[1776914976629,41.86,77697.13,0.0,-0.38426,0.00015,22.9792]
[1776914979329,41.86,77690.43,0.0,-0.38528,0.00015,22.99511]
[1776914985087,41.86,77690.68,0.0,-0.38524,0.00015,22.99444]
[1776914986599,41.86,77690.68,0.0,-0.38524,0.00015,22.99444]
[1776914986700,41.86,77691.31,0.0,-0.38514,0.00015,22.99292]
[1776914988254,41.86,77691.31,0.0,-0.38514,0.00015,22.99292]
[1776914988294,41.86,77691.31,0.0,-0.38514,0.00015,22.99292]
[1776914988740,41.86,77691.31,0.0,-0.38514,0.00015,22.99292]
[1776914988929,41.86,77689.5,0.0,-0.38541,0.00015,22.99717]
[1776914990740,41.86,77684.48,0.0,-0.38618,0.00015,23.00904]
[1776914990874,41.86,77684.48,0.0,-0.38618,0.00015,23.00904]
[1776914990939,41.86,77684.48,0.0,-0.38618,0.00015,23.00904]
[1776914990797,41.86,77683.56,0.0,-0.38632,0.00015,23.01123]
[1776914991017,41.86,77683.56,0.0,-0.38632,0.00015,23.01123]
[1776914991022,41.86,77683.56,0.0,-0.38632,0.00015,23.01123]
[1776914991038,41.86,77683.56,0.0,-0.38632,0.00015,23.01123]
[1776914991245,41.86,77683.56,0.0,-0.38632,0.00015,23.01123]
[1776914991937,41.86,77679.61,0.0,-0.38692,0.00015,23.0205]
[1776914992002,41.86,77679.61,0.0,-0.38692,0.00015,23.0205]
[1776914992078,41.86,77679.61,0.0,-0.38692,0.00015,23.0205]
[1776914992097,41.86,77679.61,0.0,-0.38692,0.00015,23.0205]
[1776914992179,41.86,77671.62,0.0,-0.38814,0.00015,23.03902]
[1776914993896,41.86,77671.62,0.0,-0.38814,0.00015,23.03902]
[1776914995848,41.86,77670.34,0.0,-0.38834,0.00015,23.04203]
[1776914995869,41.86,77670.34,0.0,-0.38834,0.00015,23.04203]
[1776914995886,41.86,77671.39,0.0,-0.38818,0.00015,23.03963]
[1776914999974,41.87,77673.66,0.0,-0.38783,0.00015,23.03443]
[1776915000032,41.87,77673.48,0.0,-0.38786,0.00015,23.03487]
[1776915000546,41.87,77673.48,0.0,-0.38786,0.00015,23.03487]
[1776915000620,41.87,77673.48,0.0,-0.38786,0.00015,23.03487]
[1776915000709,41.87,77673.48,0.0,-0.38786,0.00015,23.03487]
[1776915000778,41.87,77673.48,0.0,-0.38786,0.00015,23.03487]
[1776915000796,41.87,77673.48,0.0,-0.38786,0.00015,23.03487]
[1776915000873,41.87,77673.48,0.0,-0.38786,0.00015,23.03487]
[1776915001684,41.87,77679.22,0.0,-0.38699,0.00015,23.02157]
[1776915001738,41.87,77679.22,0.0,-0.38699,0.00015,23.02157]
[1776915002312,41.87,77675.37,0.0,-0.38758,0.00015,23.03054]
[1776915002394,41.87,77675.37,0.0,-0.38758,0.00015,23.03054]
[1776915002860,41.87,77675.37,0.0,-0.38758,0.00015,23.03054]
[1776915002913,41.87,77675.37,0.0,-0.38758,0.00015,23.03054]
[1776915004284,41.87,77673.42,0.0,-0.38788,0.00015,23.03508]
[1776915004331,41.87,77673.42,0.0,-0.38788,0.00015,23.03508]
[1776915006882,41.87,77672.87,0.0,-0.38796,0.00015,23.03642]
[1776915006896,41.87,77672.87,0.0,-0.38796,0.00015,23.03642]
[1776915006935,41.87,77672.87,0.0,-0.38796,0.00015,23.03642]
[1776915007375,41.87,77671.91,0.0,-0.38811,0.00015,23.03866]
[1776915007412,41.87,77671.91,0.0,-0.38811,0.00015,23.03866]
[1776915007423,41.87,77670.82,0.0,-0.38828,0.00015,23.04119]
[1776915008581,41.87,77670.82,0.0,-0.38828,0.00015,23.04119]
[1776915008662,41.87,77670.82,0.0,-0.38828,0.00015,23.04119]
[1776915008916,41.87,77660.45,0.0,-0.38986,0.00015,23.06489]
[1776915009056,41.87,77660.45,0.0,-0.38986,0.00015,23.06489]
[1776915009409,41.87,77660.45,0.0,-0.38986,0.00015,23.06489]
[1776915009769,41.87,77660.45,0.0,-0.38986,0.00015,23.06489]
[1776915009849,41.87,77660.45,0.0,-0.38986,0.00015,23.06489]
[1776915009908,41.87,77639.93,0.0,-0.39299,0.00015,23.11068]
[1776915010317,41.87,77639.93,0.0,-0.39299,0.00015,23.11068]
[1776915010418,41.87,77635.45,0.0,-0.39368,0.00015,23.12048]
[1776915011307,41.87,77635.45,0.0,-0.39368,0.00015,23.12048]
[1776915011402,41.87,77635.45,0.0,-0.39368,0.00015,23.12048]
[1776915011414,41.87,77635.45,0.0,-0.39368,0.00015,23.12048]
[1776915011503,41.87,77632.89,0.0,-0.39407,0.00015,23.12603]
[1776915012006,41.87,77632.89,0.0,-0.39407,0.00015,23.12603]
[1776915012058,41.87,77632.89,0.0,-0.39407,0.00015,23.12603]
[1776915012283,41.87,77632.89,0.0,-0.39406,0.00015,23.12601]
[1776915014066,41.87,77632.89,0.0,-0.39406,0.00015,23.12597]
[1776915014297,41.87,77632.33,0.0,-0.39415,0.00015,23.12716]
[1776915016413,41.87,77635.39,0.0,-0.39368,0.00015,23.12047]
[1776915016478,41.87,77635.39,0.0,-0.39368,0.00015,23.12047]
[1776915016953,41.87,77635.39,0.0,-0.39368,0.00015,23.12047]
[1776915016533,41.87,77637.39,0.0,-0.39337,0.00015,23.11607]
[1776915017614,41.87,77636.02,0.0,-0.39358,0.00015,23.11904]
[1776915018080,41.87,77636.02,0.0,-0.39358,0.00015,23.11904]
[1776915018135,41.87,77636.02,0.0,-0.39358,0.00015,23.11904]
[1776915018328,41.87,77636.02,0.0,-0.39357,0.00015,23.11901]
[1776915023344,41.86,77637.43,0.0,-0.39335,0.00015,23.11581]
[1776915028403,41.86,77635.07,0.0,-0.3937,0.00015,23.12078]
[1776915031223,41.86,77633.92,0.0,-0.39387,0.00015,23.12323]
[1776915031249,41.86,77633.92,0.0,-0.39387,0.00015,23.12323]
[1776915031256,41.86,77633.92,0.0,-0.39387,0.00015,23.12323]
[1776915037039,41.85,77633.82,0.0,-0.39386,0.00015,23.11935]
[1776915042762,41.85,77633.99,0.0,-0.39383,0.00015,23.11882]
[1776915044606,41.84,77632.88,0.0,-0.39399,0.00015,23.1212]
[1776915044680,41.84,77632.88,0.0,-0.39399,0.00015,23.1212]
[1776915045316,41.84,77632.03,0.0,-0.39412,0.00015,23.12302]
[1776915049531,41.84,77632.09,0.0,-0.39411,0.00015,23.12279]
[1776915049560,41.84,77632.09,0.0,-0.39411,0.00015,23.12279]
[1776915049568,41.84,77632.09,0.0,-0.39411,0.00015,23.12279]
[1776915050377,41.84,77632.05,0.0,-0.39411,0.00015,23.12285]
[1776915050425,41.84,77632.05,0.0,-0.39411,0.00015,23.12285]
[1776915051366,41.84,77632.72,0.0,-0.39401,0.00015,23.12137]
[1776915054440,41.84,77631.37,0.0,-0.39421,0.00015,23.12423]
[1776915054524,41.84,77631.37,0.0,-0.39421,0.00015,23.12423]
[1776915054536,41.84,77631.37,0.0,-0.39421,0.00015,23.12423]
[1776915054875,41.84,77631.37,0.0,-0.39421,0.00015,23.12423]
[1776915054943,41.84,77631.37,0.0,-0.39421,0.00015,23.12423]
[1776915055444,41.84,77631.9,0.0,-0.39413,0.00015,23.12305]
[1776915056152,41.84,77631.9,0.0,-0.39413,0.00015,23.12303]
[1776915056186,41.84,77631.9,0.0,-0.39413,0.00015,23.12303]
[1776915056199,41.84,77631.9,0.0,-0.39413,0.00015,23.12303]
[1776915059904,41.83,77632.23,0.0,-0.39407,0.00015,23.12223]
[1776915059928,41.83,77632.23,0.0,-0.39407,0.00015,23.12223]
[1776915060150,41.83,77631.17,0.0,-0.39423,0.00015,23.12451]
[1776915060367,41.83,77631.17,0.0,-0.39423,0.00015,23.12451]
[1776915061039,41.83,77631.17,0.0,-0.39423,0.00015,23.12451]
[1776915061071,41.83,77631.19,0.0,-0.39423,0.00015,23.12444]
[1776915061272,41.83,77631.19,0.0,-0.39423,0.00015,23.12444]
[1776915061472,41.83,77631.19,0.0,-0.39423,0.00015,23.12444]
[1776915061573,41.83,77631.19,0.0,-0.39423,0.00015,23.12444]
[1776915062001,41.83,77623.95,0.0,-0.39533,0.00015,23.14004]
[1776915063077,41.83,77623.95,0.0,-0.39533,0.00015,23.14001]
[1776915066817,41.83,77626.03,0.0,-0.39501,0.00015,23.1355]
[1776915067435,41.83,77627.08,0.0,-0.39485,0.00015,23.13321]
[1776915070262,41.83,77625.23,0.0,-0.39513,0.00015,23.13713]
[1776915071692,41.83,77625.34,0.0,-0.39511,0.00015,23.13687]
[1776915072047,41.83,77625.34,0.0,-0.39511,0.00015,23.13687]
[1776915072130,41.83,77620.75,0.0,-0.39581,0.00015,23.14668]
[1776915072425,41.83,77620.75,0.0,-0.39581,0.00015,23.14668]
[1776915072480,41.83,77620.75,0.0,-0.39581,0.00015,23.14668]
[1776915073001,41.82,77615.51,0.0,-0.39661,0.00015,23.1578]
[1776915074021,41.82,77615.51,0.0,-0.39661,0.00015,23.1578]
[1776915074071,41.82,77615.51,0.0,-0.39661,0.00015,23.15777]
[1776915075038,41.82,77615.51,0.0,-0.39661,0.00015,23.15777]
[1776915074727,41.82,77614.52,0.0,-0.39676,0.00015,23.15987]
[1776915075106,41.82,77614.52,0.0,-0.39676,0.00015,23.15987]
[1776915075117,41.82,77614.52,0.0,-0.39676,0.00015,23.15987]
[1776915079044,41.82,77615.47,0.0,-0.39661,0.00015,23.15774]
[1776915079112,41.82,77615.65,0.0,-0.39658,0.00015,23.15733]
[1776915079752,41.82,77615.65,0.0,-0.39658,0.00015,23.15733]
[1776915079803,41.82,77622.56,0.0,-0.39552,0.00015,23.14257]
[1776915085238,41.81,77623.99,0.0,-0.39529,0.00015,23.13936]
[1776915085268,41.81,77623.99,0.0,-0.39529,0.00015,23.13936]
[1776915085274,41.81,77623.99,0.0,-0.39529,0.00015,23.13936]
[1776915086573,41.81,77623.06,0.0,-0.39543,0.00015,23.14134]
[1776915086611,41.81,77623.06,0.0,-0.39543,0.00015,23.14134]
[1776915087327,41.81,77621.02,0.0,-0.39574,0.00015,23.14568]
[1776915087533,41.81,77621.02,0.0,-0.39574,0.00015,23.14568]
[1776915087945,41.81,77609.0,0.0,-0.39759,0.00015,23.1711]
[1776915088098,41.81,77609.0,0.0,-0.39759,0.00015,23.1711]
[1776915088824,41.81,77609.0,0.0,-0.39759,0.00015,23.17111]
[1776915090883,41.81,77610.39,0.0,-0.39737,0.00015,23.16819]
[1776915091804,41.81,77610.39,0.0,-0.39737,0.00015,23.16819]
[1776915091887,41.81,77610.39,0.0,-0.39737,0.00015,23.16819]
[1776915091892,41.81,77614.11,0.0,-0.39679,0.00015,23.15645]
[1776915092712,41.81,77614.11,0.0,-0.39679,0.00015,23.15645]
[1776915092763,41.81,77614.11,0.0,-0.39679,0.00015,23.15645]
[1776915092792,41.81,77614.11,0.0,-0.39679,0.00015,23.15645]
[1776915092853,41.81,77614.11,0.0,-0.39679,0.00015,23.15645]
[1776915093907,41.81,77614.11,0.0,-0.39679,0.00015,23.15645]
[1776915094008,41.81,77620.63,0.0,-0.39578,0.00015,23.14255]
[1776915094347,41.81,77620.63,0.0,-0.39578,0.00015,23.14255]
[1776915094396,41.81,77620.63,0.0,-0.39578,0.00015,23.14255]
[1776915096590,41.81,77620.0,0.0,-0.39588,0.00015,23.14388]
[1776915096673,41.81,77620.0,0.0,-0.39588,0.00015,23.14388]
[1776915097982,41.81,77621.23,0.0,-0.39569,0.00015,23.14129]
[1776915098001,41.81,77621.23,0.0,-0.39569,0.00015,23.14129]
[1776915098894,41.81,77621.93,0.0,-0.39558,0.00015,23.13971]
[1776915099981,41.81,77629.08,0.0,-0.39448,0.00015,23.12427]
[1776915103192,41.8,77633.84,0.0,-0.39375,0.00015,23.11381]
[1776915103294,41.8,77633.84,0.0,-0.39375,0.00015,23.11381]
[1776915105096,41.8,77634.82,0.0,-0.39359,0.00015,23.11161]
[1776915105950,41.8,77634.82,0.0,-0.39359,0.00015,23.11161]
[1776915110369,41.8,77640.69,0.0,-0.39268,0.00015,23.09856]
[1776915111748,41.8,77642.39,0.0,-0.39242,0.00015,23.09478]
[1776915112003,41.8,77642.39,0.0,-0.39242,0.00015,23.09478]
[1776915112106,41.8,77642.39,0.0,-0.39242,0.00015,23.09475]
[1776915112135,41.8,77642.39,0.0,-0.39242,0.00015,23.09475]
[1776915112189,41.8,77642.39,0.0,-0.39242,0.00015,23.09475]
[1776915112319,41.8,77642.39,0.0,-0.39242,0.00015,23.09475]
[1776915112474,41.8,77642.39,0.0,-0.39242,0.00015,23.09475]
[1776915112995,41.8,77651.48,0.0,-0.39103,0.00015,23.07445]
[1776915113184,41.8,77651.48,0.0,-0.39103,0.00015,23.07445]
[1776915113228,41.8,77651.48,0.0,-0.39103,0.00015,23.07445]
[1776915113319,41.8,77651.48,0.0,-0.39103,0.00015,23.07445]
[1776915114002,41.8,77669.22,0.0,-0.38832,0.00015,23.0341]
[1776915115090,41.8,77669.22,0.0,-0.38832,0.00015,23.0341]
[1776915115010,41.8,77672.95,0.0,-0.38775,0.00015,23.02548]
[1776915115246,41.8,77672.95,0.0,-0.38775,0.00015,23.02548]
[1776915115720,41.8,77672.95,0.0,-0.38775,0.00015,23.02548]
[1776915116024,41.8,77678.85,0.0,-0.38685,0.00015,23.01177]
[1776915116229,41.8,77678.85,0.0,-0.38685,0.00015,23.01177]
[1776915116290,41.8,77678.85,0.0,-0.38685,0.00015,23.01177]
[1776915117104,41.8,77678.85,0.0,-0.38685,0.00015,23.01178]
[1776915117127,41.8,77678.85,0.0,-0.38685,0.00015,23.01178]
[1776915118038,41.8,77691.07,0.0,-0.38499,0.00015,22.98299]
[1776915120051,41.8,77690.27,0.0,-0.38512,0.00015,22.98497]
[1776915124568,41.8,77693.82,0.0,-0.38459,0.00015,22.97667]
[1776915124736,41.8,77693.82,0.0,-0.38459,0.00015,22.97667]
[1776915124957,41.8,77693.82,0.0,-0.38459,0.00015,22.97667]
[1776915124987,41.8,77693.82,0.0,-0.38459,0.00015,22.97667]
[1776915125084,41.8,77693.35,0.0,-0.38466,0.00015,22.97784]
[1776915125908,41.8,77693.35,0.0,-0.38466,0.00015,22.97784]
[1776915125918,41.8,77693.35,0.0,-0.38466,0.00015,22.97784]
[1776915126091,41.81,77694.39,0.0,-0.38451,0.00015,22.97541]
[1776915126185,41.81,77694.39,0.0,-0.38451,0.00015,22.97541]
[1776915127536,41.81,77699.26,0.0,-0.38377,0.00015,22.96378]
[1776915127587,41.81,77699.26,0.0,-0.38377,0.00015,22.96378]
[1776915127597,41.81,77699.26,0.0,-0.38377,0.00015,22.96378]
[1776915127657,41.81,77699.26,0.0,-0.38377,0.00015,22.96378]
[1776915128177,41.81,77698.76,0.0,-0.38385,0.00015,22.965]
[1776915128322,41.81,77698.76,0.0,-0.38385,0.00015,22.965]
[1776915128531,41.81,77698.76,0.0,-0.38385,0.00015,22.965]
[1776915128599,41.81,77698.76,0.0,-0.38385,0.00015,22.965]
[1776915128633,41.81,77682.73,0.0,-0.38629,0.00015,23.0031]
[1776915130086,41.81,77682.73,0.0,-0.38629,0.00015,23.0031]
[1776915130114,41.81,77675.65,0.0,-0.38737,0.00015,23.01968]
[1776915130117,41.81,77675.65,0.0,-0.38737,0.00015,23.01968]
[1776915130130,41.81,77675.65,0.0,-0.38737,0.00015,23.01968]
[1776915130812,41.81,77675.65,0.0,-0.38737,0.00015,23.01968]
[1776915131680,41.81,77675.49,0.0,-0.38739,0.00015,23.02007]
[1776915132534,41.81,77674.85,0.0,-0.38749,0.00015,23.02157]
[1776915132607,41.81,77674.85,0.0,-0.38749,0.00015,23.02157]
[1776915132946,41.81,77674.85,0.0,-0.38749,0.00015,23.02157]
[1776915133020,41.81,77674.85,0.0,-0.38749,0.00015,23.02157]
[1776915133064,41.81,77680.96,0.0,-0.38656,0.00015,23.00734]
[1776915134456,41.81,77680.96,0.0,-0.38656,0.00015,23.00734]
[1776915134708,41.81,77687.11,0.0,-0.38563,0.00015,22.99293]
[1776915135695,41.81,77687.11,0.0,-0.38563,0.00015,22.99293]
[1776915135777,41.81,77687.11,0.0,-0.38563,0.00015,22.99293]
[1776915135802,41.81,77687.11,0.0,-0.38563,0.00015,22.99293]
[1776915135837,41.81,77687.11,0.0,-0.38563,0.00015,22.99293]
[1776915135988,41.81,77689.22,0.0,-0.38531,0.00015,22.98798]
[1776915138809,41.81,77692.01,0.0,-0.38489,0.00015,22.98144]
[1776915138843,41.81,77692.01,0.0,-0.38489,0.00015,22.98144]
[1776915138926,41.81,77692.01,0.0,-0.38489,0.00015,22.98144]
[1776915138944,41.81,77692.01,0.0,-0.38489,0.00015,22.98144]
[1776915138965,41.81,77692.01,0.0,-0.38489,0.00015,22.98144]
[1776915139086,41.81,77692.01,0.0,-0.38489,0.00015,22.98144]
[1776915139067,41.82,77693.4,0.0,-0.38468,0.00015,22.97818]
[1776915139532,41.82,77693.4,0.0,-0.38468,0.00015,22.97818]
[1776915139557,41.82,77693.4,0.0,-0.38468,0.00015,22.97818]
[1776915139807,41.82,77693.4,0.0,-0.38468,0.00015,22.97818]
[1776915139824,41.82,77701.37,0.0,-0.38347,0.00015,22.95912]
[1776915140734,41.82,77714.78,0.0,-0.38144,0.00015,22.92651]
[1776915141473,41.82,77714.78,0.0,-0.38144,0.00015,22.92651]
[1776915141531,41.82,77714.78,0.0,-0.38144,0.00015,22.92651]
[1776915141626,41.82,77716.49,0.0,-0.38118,0.00015,22.92234]
[1776915142177,41.82,77716.49,0.0,-0.38118,0.00015,22.92234]
[1776915142195,41.82,77716.49,0.0,-0.38118,0.00015,22.92234]
[1776915142208,41.82,77716.49,0.0,-0.38118,0.00015,22.92234]
[1776915142562,41.82,77716.49,0.0,-0.38118,0.00015,22.92234]
[1776915142653,41.82,77714.37,0.0,-0.38151,0.00015,22.92758]
[1776915144166,41.82,77715.39,0.0,-0.38135,0.00015,22.9251]
[1776915145117,41.82,77716.6,0.0,-0.38117,0.00015,22.92216]
[1776915146627,41.82,77720.4,0.0,-0.3806,0.00015,22.91281]
[1776915146714,41.82,77720.4,0.0,-0.3806,0.00015,22.91281]
[1776915147101,41.82,77712.02,0.0,-0.38187,0.00015,22.93345]
[1776915147364,41.82,77712.02,0.0,-0.38187,0.00015,22.93345]
[1776915147394,41.82,77712.02,0.0,-0.38187,0.00015,22.93345]
[1776915147417,41.82,77712.02,0.0,-0.38187,0.00015,22.93345]
[1776915147949,41.82,77692.7,0.0,-0.3848,0.00015,22.98012]
[1776915148148,41.82,77692.7,0.0,-0.3848,0.00015,22.98012]
[1776915148846,41.82,77692.7,0.0,-0.3848,0.00015,22.98012]
[1776915148880,41.82,77692.7,0.0,-0.3848,0.00015,22.98012]
[1776915149004,41.82,77688.98,0.0,-0.38537,0.00015,22.98902]
[1776915149856,41.82,77690.97,0.0,-0.38507,0.00015,22.98434]
[1776915151740,41.82,77695.58,0.0,-0.38437,0.00015,22.97339]
[1776915152350,41.83,77699.15,0.0,-0.38382,0.00015,22.96094]
[1776915152368,41.83,77699.15,0.0,-0.38382,0.00015,22.96094]
[1776915152455,41.83,77699.15,0.0,-0.38382,0.00015,22.96094]
[1776915153077,41.83,77699.15,0.0,-0.38382,0.00015,22.96094]
[1776915153129,41.83,77699.15,0.0,-0.38382,0.00015,22.96094]
[1776915153134,41.83,77699.77,0.0,-0.38372,0.00015,22.95947]
[1776915153671,41.83,77699.77,0.0,-0.38372,0.00015,22.95947]
[1776915153701,41.83,77699.77,0.0,-0.38372,0.00015,22.95947]
[1776915154024,41.83,77699.77,0.0,-0.38372,0.00015,22.95947]
[1776915154102,41.83,77705.69,0.0,-0.38283,0.00015,22.94521]
[1776915154309,41.83,77705.69,0.0,-0.38283,0.00015,22.94521]
[1776915154387,41.83,77705.69,0.0,-0.38283,0.00015,22.94521]
[1776915154396,41.83,77705.69,0.0,-0.38283,0.00015,22.94521]
[1776915154409,41.83,77705.75,0.0,-0.38282,0.00015,22.94509]
[1776915155207,41.83,77705.75,0.0,-0.38282,0.00015,22.94509]
[1776915155338,41.83,77705.75,0.0,-0.38282,0.00015,22.94509]
[1776915155423,41.83,77705.75,0.0,-0.38282,0.00015,22.94509]
[1776915155525,41.83,77702.57,0.0,-0.3833,0.00015,22.95278]
[1776915156729,41.83,77702.57,0.0,-0.3833,0.00015,22.95278]
[1776915156870,41.83,77702.57,0.0,-0.3833,0.00015,22.95278]
[1776915157150,41.83,77700.66,0.0,-0.38359,0.00015,22.95738]
[1776915157925,41.83,77700.66,0.0,-0.38359,0.00015,22.95738]
[1776915157992,41.83,77700.66,0.0,-0.38359,0.00015,22.95738]
[1776915158110,41.83,77700.66,0.0,-0.38359,0.00015,22.95738]
[1776915158026,41.83,77697.43,0.0,-0.38409,0.00015,22.96517]
[1776915163733,41.83,77697.14,0.0,-0.38414,0.00015,22.9661]
[1776915164057,41.83,77697.14,0.0,-0.38414,0.00015,22.9661]
[1776915164107,41.83,77697.14,0.0,-0.38414,0.00015,22.9661]
[1776915164829,41.83,77695.68,0.0,-0.38437,0.00015,22.96964]
[1776915164849,41.84,77694.01,0.0,-0.38462,0.00015,22.97367]
[1776915165885,41.84,77694.01,0.0,-0.38462,0.00015,22.97367]
[1776915165960,41.84,77694.01,0.0,-0.38462,0.00015,22.97367]
[1776915166384,41.84,77691.97,0.0,-0.38494,0.00015,22.97857]
[1776915166520,41.84,77691.97,0.0,-0.38494,0.00015,22.97857]
[1776915172432,41.84,77695.78,0.0,-0.38437,0.00015,22.9698]
[1776915173656,41.84,77695.78,0.0,-0.38437,0.00015,22.9698]
[1776915173697,41.84,77695.78,0.0,-0.38437,0.00015,22.9698]
[1776915174966,41.85,77695.24,0.0,-0.38446,0.00015,22.97113]
[1776915175111,41.85,77693.22,0.0,-0.38477,0.00015,22.97599]
[1776915178945,41.85,77691.1,0.0,-0.3851,0.00015,22.98115]
[1776915178975,41.85,77691.1,0.0,-0.3851,0.00015,22.98115]
[1776915179007,41.85,77691.1,0.0,-0.3851,0.00015,22.98115]
[1776915179037,41.85,77691.1,0.0,-0.3851,0.00015,22.98115]
[1776915179076,41.85,77686.84,0.0,-0.38575,0.00015,22.99126]
[1776915180154,41.85,77678.89,0.0,-0.38696,0.00015,23.00993]
[1776915181058,41.85,77678.89,0.0,-0.38696,0.00015,23.00993]
[1776915181085,41.85,77678.89,0.0,-0.38696,0.00015,23.00996]
[1776915182557,41.85,77677.87,0.0,-0.38712,0.00015,23.01236]
[1776915182600,41.85,77677.87,0.0,-0.38712,0.00015,23.01236]
[1776915182621,41.85,77677.87,0.0,-0.38712,0.00015,23.01236]
[1776915182716,41.85,77677.87,0.0,-0.38712,0.00015,23.01236]
[1776915183038,41.85,77677.63,0.0,-0.38715,0.00015,23.01293]
[1776915184021,41.85,77677.63,0.0,-0.38715,0.00015,23.01293]
[1776915184077,41.85,77669.7,0.0,-0.38836,0.00015,23.03129]
[1776915184259,41.85,77669.7,0.0,-0.38836,0.00015,23.03129]
[1776915184580,41.85,77669.7,0.0,-0.38836,0.00015,23.03129]
[1776915184782,41.85,77669.7,0.0,-0.38836,0.00015,23.03129]
[1776915184861,41.85,77669.7,0.0,-0.38836,0.00015,23.03129]
[1776915184954,41.85,77669.7,0.0,-0.38836,0.00015,23.03129]
[1776915185150,41.85,77648.08,0.0,-0.39166,0.00015,23.08025]
[1776915185257,41.85,77648.08,0.0,-0.39166,0.00015,23.08025]
[1776915186141,41.85,77648.08,0.0,-0.39166,0.00015,23.08025]
[1776915185574,41.85,77641.83,0.0,-0.39262,0.00015,23.0941]
[1776915186183,41.85,77641.83,0.0,-0.39262,0.00015,23.0941]
[1776915186307,41.85,77641.83,0.0,-0.39262,0.00015,23.0941]
[1776915186485,41.85,77641.83,0.0,-0.39262,0.00015,23.0941]
[1776915187129,41.85,77641.83,0.0,-0.39262,0.00015,23.0941]
[1776915187170,41.85,77637.93,0.0,-0.39321,0.00015,23.10265]
[1776915187972,41.85,77637.93,0.0,-0.39321,0.00015,23.10265]
[1776915188059,41.85,77637.93,0.0,-0.39321,0.00015,23.10265]
[1776915188123,41.85,77637.93,0.0,-0.39321,0.00015,23.10265]
[1776915188154,41.85,77631.47,0.0,-0.3942,0.00015,23.1167]
[1776915188321,41.85,77631.47,0.0,-0.3942,0.00015,23.1167]
[1776915190404,41.85,77628.77,0.0,-0.39461,0.00015,23.12247]
[1776915190463,41.85,77628.77,0.0,-0.39461,0.00015,23.12247]
[1776915191098,41.85,77627.0,0.0,-0.39487,0.00015,23.12625]
[1776915191523,41.85,77627.0,0.0,-0.39487,0.00015,23.12625]
[1776915192464,41.85,77628.84,0.0,-0.39459,0.00015,23.12223]
[1776915192538,41.85,77628.84,0.0,-0.39459,0.00015,23.12223]
[1776915192664,41.85,77632.93,0.0,-0.39396,0.00015,23.11331]
[1776915193216,41.85,77632.93,0.0,-0.39396,0.00015,23.11331]
[1776915193300,41.85,77632.93,0.0,-0.39396,0.00015,23.11331]
[1776915193958,41.84,77639.52,0.0,-0.39295,0.00015,23.09885]
[1776915195194,41.84,77639.75,0.0,-0.39291,0.00015,23.09831]
[1776915195366,41.84,77639.75,0.0,-0.39291,0.00015,23.09831]
[1776915195472,41.84,77639.75,0.0,-0.39291,0.00015,23.09831]
[1776915195592,41.84,77639.75,0.0,-0.39291,0.00015,23.09828]
[1776915197144,41.84,77639.75,0.0,-0.39291,0.00015,23.09828]
[1776915197202,41.84,77642.64,0.0,-0.39247,0.00015,23.09187]
[1776915197259,41.84,77642.64,0.0,-0.39247,0.00015,23.09187]
[1776915197321,41.84,77642.64,0.0,-0.39247,0.00015,23.09187]
[1776915197606,41.84,77646.61,0.0,-0.39186,0.00015,23.08305]
[1776915198202,41.84,77646.61,0.0,-0.39186,0.00015,23.08305]
[1776915198270,41.84,77646.61,0.0,-0.39186,0.00015,23.08305]
[1776915198613,41.84,77646.62,0.0,-0.39185,0.00015,23.083]
[1776915199262,41.84,77646.62,0.0,-0.39185,0.00015,23.083]
[1776915199710,41.84,77646.62,0.0,-0.39185,0.00015,23.083]
[1776915199724,41.84,77647.13,0.0,-0.39177,0.00015,23.08184]
[1776915201291,41.84,77646.59,0.0,-0.39186,0.00015,23.08302]
[1776915201774,41.84,77645.66,0.0,-0.392,0.00015,23.08506]
[1776915203218,41.84,77642.45,0.0,-0.39249,0.00015,23.09214]
[1776915203315,41.84,77642.45,0.0,-0.39249,0.00015,23.09214]
[1776915203346,41.84,77642.45,0.0,-0.39249,0.00015,23.09214]
[1776915203375,41.84,77642.45,0.0,-0.39249,0.00015,23.09214]
[1776915203513,41.84,77642.45,0.0,-0.39249,0.00015,23.09214]
[1776915203658,41.84,77642.45,0.0,-0.39249,0.00015,23.09214]
[1776915203738,41.84,77628.06,0.0,-0.39469,0.00015,23.12356]
[1776915204249,41.84,77628.06,0.0,-0.39469,0.00015,23.12356]
[1776915204275,41.84,77628.06,0.0,-0.39469,0.00015,23.12356]
[1776915204761,41.84,77623.06,0.0,-0.39545,0.00015,23.13431]
[1776915205662,41.84,77623.06,0.0,-0.39545,0.00015,23.13432]
[1776915207399,41.84,77618.52,0.0,-0.39615,0.00015,23.14401]
[1776915207967,41.84,77617.52,0.0,-0.3963,0.00015,23.14614]
[1776915213718,41.83,77615.9,0.0,-0.39653,0.00015,23.14556]
[1776915214702,41.83,77615.9,0.0,-0.39653,0.00015,23.14556]
[1776915214754,41.83,77615.9,0.0,-0.39653,0.00015,23.14556]
[1776915215054,41.83,77618.25,0.0,-0.39617,0.00015,23.14054]
[1776915217109,41.83,77624.53,0.0,-0.3952,0.00015,23.12702]
[1776915219644,41.83,77624.66,0.0,-0.39517,0.00015,23.12666]
[1776915219687,41.83,77624.66,0.0,-0.39517,0.00015,23.12666]
[1776915219718,41.83,77624.66,0.0,-0.39517,0.00015,23.12666]
[1776915219868,41.83,77620.01,0.0,-0.39588,0.00015,23.13658]
[1776915220446,41.83,77620.01,0.0,-0.39588,0.00015,23.13658]
[1776915220486,41.83,77620.01,0.0,-0.39588,0.00015,23.13658]
[1776915221128,41.83,77620.01,0.0,-0.39588,0.00015,23.13658]
[1776915221205,41.83,77620.01,0.0,-0.39588,0.00015,23.13658]
[1776915221810,41.82,77617.21,0.0,-0.39631,0.00015,23.1425]
[1776915223958,41.82,77616.81,0.0,-0.39637,0.00015,23.14331]
[1776915225701,41.82,77621.84,0.0,-0.39559,0.00015,23.13254]
[1776915225803,41.82,77620.52,0.0,-0.39579,0.00015,23.13533]
[1776915228878,41.82,77621.56,0.0,-0.39563,0.00015,23.13302]
[1776915228909,41.82,77621.56,0.0,-0.39563,0.00015,23.13302]
[1776915228928,41.82,77618.27,0.0,-0.39613,0.00015,23.14001]
[1776915230322,41.82,77619.33,0.0,-0.39597,0.00015,23.13771]
[1776915230389,41.82,77619.33,0.0,-0.39597,0.00015,23.13771]
[1776915230953,41.82,77618.9,0.0,-0.39603,0.00015,23.13859]
[1776915235874,41.81,77624.87,0.0,-0.3951,0.00015,23.12562]
[1776915236752,41.81,77624.87,0.0,-0.3951,0.00015,23.12562]
[1776915236806,41.81,77624.87,0.0,-0.3951,0.00015,23.12562]
[1776915237305,41.81,77624.08,0.0,-0.39522,0.00015,23.12729]
[1776915237351,41.81,77624.08,0.0,-0.39522,0.00015,23.12729]
[1776915237766,41.81,77624.08,0.0,-0.39522,0.00015,23.12729]
[1776915237803,41.81,77624.08,0.0,-0.39522,0.00015,23.12729]
[1776915237892,41.81,77624.08,0.0,-0.39522,0.00015,23.12729]
[1776915237923,41.81,77624.08,0.0,-0.39522,0.00015,23.12729]
[1776915238985,41.81,77624.76,0.0,-0.39512,0.00015,23.1258]
[1776915239031,41.81,77624.76,0.0,-0.39512,0.00015,23.1258]
[1776915239058,41.81,77624.76,0.0,-0.39512,0.00015,23.1258]
[1776915239787,41.81,77623.5,0.0,-0.39531,0.00015,23.12847]
[1776915241549,41.81,77619.75,0.0,-0.39588,0.00015,23.13643]
[1776915241579,41.81,77619.75,0.0,-0.39588,0.00015,23.13643]
[1776915241831,41.81,77619.75,0.0,-0.39588,0.00015,23.13643]
[1776915241975,41.8,77622.03,0.0,-0.39553,0.00015,23.13151]
[1776915245868,41.8,77622.03,0.0,-0.39552,0.00015,23.13139]
[1776915250964,41.8,77618.94,0.0,-0.39599,0.00015,23.1379]
[1776915251885,41.8,77619.67,0.0,-0.39587,0.00015,23.13632]
[1776915251948,41.8,77619.67,0.0,-0.39587,0.00015,23.13632]
[1776915251987,41.8,77619.67,0.0,-0.39587,0.00015,23.13632]
[1776915256993,41.79,77623.3,0.0,-0.39531,0.00015,23.12839]
[1776915259485,41.79,77622.2,0.0,-0.39547,0.00015,23.13063]
[1776915260265,41.79,77621.7,0.0,-0.39554,0.00015,23.13166]
[1776915260330,41.79,77621.7,0.0,-0.39554,0.00015,23.13166]
[1776915260391,41.79,77621.7,0.0,-0.39554,0.00015,23.13166]
[1776915262082,41.79,77621.7,0.0,-0.39554,0.00015,23.13162]
[1776915262162,41.79,77621.2,0.0,-0.39561,0.00015,23.13265]
[1776915262506,41.79,77621.2,0.0,-0.39561,0.00015,23.13265]
[1776915263125,41.79,77621.2,0.0,-0.39561,0.00015,23.13265]
[1776915263217,41.79,77621.2,0.0,-0.39561,0.00015,23.13265]
[1776915263275,41.78,77621.24,0.0,-0.3956,0.00015,23.13251]
[1776915265968,41.78,77621.27,0.0,-0.39559,0.00015,23.13236]
[1776915267949,41.78,77615.41,0.0,-0.39649,0.00015,23.14478]
[1776915269287,41.78,77615.3,0.0,-0.3965,0.00015,23.14493]
[1776915269356,41.78,77615.3,0.0,-0.3965,0.00015,23.14493]
[1776915269363,41.78,77615.3,0.0,-0.3965,0.00015,23.14493]
[1776915269393,41.78,77615.3,0.0,-0.3965,0.00015,23.14493]
[1776915269421,41.78,77615.3,0.0,-0.3965,0.00015,23.14493]
[1776915269451,41.78,77615.3,0.0,-0.3965,0.00015,23.14493]
[1776915269662,41.78,77615.3,0.0,-0.3965,0.00015,23.14493]
[1776915269719,41.78,77615.3,0.0,-0.3965,0.00015,23.14493]
[1776915270333,41.78,77617.23,0.0,-0.3962,0.00015,23.14079]
[1776915270364,41.78,77617.23,0.0,-0.3962,0.00015,23.14079]
[1776915270418,41.78,77617.23,0.0,-0.3962,0.00015,23.14079]
[1776915270489,41.78,77617.23,0.0,-0.3962,0.00015,23.14079]
[1776915270517,41.78,77617.23,0.0,-0.3962,0.00015,23.14079]
[1776915270553,41.78,77617.23,0.0,-0.3962,0.00015,23.14079]
[1776915270577,41.78,77617.23,0.0,-0.3962,0.00015,23.14079]
[1776915270986,41.78,77617.23,0.0,-0.3962,0.00015,23.14079]
[1776915271027,41.78,77617.23,0.0,-0.3962,0.00015,23.14079]
[1776915271121,41.77,77622.54,0.0,-0.39537,0.00015,23.12548]
[1776915271635,41.77,77622.54,0.0,-0.39537,0.00015,23.12548]
[1776915271687,41.77,77622.54,0.0,-0.39537,0.00015,23.12548]
[1776915272251,41.77,77631.58,0.0,-0.39398,0.00015,23.10587]
[1776915273875,41.77,77631.58,0.0,-0.39398,0.00015,23.10584]
[1776915273959,41.77,77631.58,0.0,-0.39398,0.00015,23.10584]
[1776915274266,41.77,77631.58,0.0,-0.39398,0.00015,23.10584]
[1776915275149,41.77,77634.25,0.0,-0.39356,0.00015,23.09995]
[1776915275941,41.77,77634.25,0.0,-0.39356,0.00015,23.09995]
[1776915275978,41.77,77634.25,0.0,-0.39356,0.00015,23.09995]
[1776915276248,41.77,77641.73,0.0,-0.39242,0.00015,23.08345]
[1776915276297,41.77,77641.73,0.0,-0.39242,0.00015,23.08345]
[1776915277179,41.77,77641.73,0.0,-0.39242,0.00015,23.08345]
[1776915277232,41.77,77641.73,0.0,-0.39242,0.00015,23.08345]
[1776915277284,41.77,77641.73,0.0,-0.39241,0.00015,23.08342]
[1776915277349,41.77,77641.73,0.0,-0.39241,0.00015,23.08342]
[1776915277380,41.77,77641.73,0.0,-0.39241,0.00015,23.08342]
[1776915280915,41.77,77647.71,0.0,-0.39149,0.00015,23.07006]
[1776915283139,41.77,77648.35,0.0,-0.3914,0.00015,23.0686]
[1776915283165,41.77,77648.35,0.0,-0.3914,0.00015,23.0686]
[1776915284159,41.77,77646.7,0.0,-0.39165,0.00015,23.07227]
[1776915284187,41.77,77646.7,0.0,-0.39165,0.00015,23.07227]
[1776915284231,41.77,77646.7,0.0,-0.39165,0.00015,23.07227]
[1776915284257,41.77,77646.33,0.0,-0.3917,0.00015,23.07308]
[1776915284326,41.77,77646.33,0.0,-0.3917,0.00015,23.07308]
[1776915284468,41.77,77646.33,0.0,-0.3917,0.00015,23.07308]
[1776915285225,41.77,77646.33,0.0,-0.3917,0.00015,23.07308]
[1776915285256,41.76,77639.46,0.0,-0.39275,0.00015,23.08831]
[1776915285291,41.76,77639.46,0.0,-0.39275,0.00015,23.08831]
[1776915286470,41.76,77639.46,0.0,-0.39275,0.00015,23.08829]
[1776915286483,41.76,77639.46,0.0,-0.39275,0.00015,23.08829]
[1776915287233,41.76,77630.56,0.0,-0.39412,0.00015,23.10778]
[1776915290601,41.76,77628.52,0.0,-0.39442,0.00015,23.11213]
[1776915291260,41.76,77627.83,0.0,-0.39453,0.00015,23.11359]
[1776915291375,41.76,77627.83,0.0,-0.39453,0.00015,23.11359]
[1776915291467,41.76,77627.83,0.0,-0.39453,0.00015,23.11359]
[1776915292268,41.76,77621.86,0.0,-0.39544,0.00015,23.12645]
[1776915292524,41.76,77621.86,0.0,-0.39544,0.00015,23.12645]
[1776915292548,41.76,77621.86,0.0,-0.39544,0.00015,23.12645]
[1776915293275,41.76,77615.31,0.0,-0.39645,0.00015,23.14045]
[1776915293546,41.76,77615.31,0.0,-0.39645,0.00015,23.14045]
[1776915293609,41.76,77615.31,0.0,-0.39645,0.00015,23.14045]
[1776915293620,41.76,77615.31,0.0,-0.39645,0.00015,23.14045]
[1776915298477,41.76,77616.26,0.0,-0.3963,0.00015,23.13831]
[1776915298522,41.76,77616.26,0.0,-0.3963,0.00015,23.13831]
[1776915299765,41.75,77615.46,0.0,-0.39641,0.00015,23.13993]
[1776915299825,41.75,77615.46,0.0,-0.39641,0.00015,23.13993]
[1776915299997,41.75,77615.46,0.0,-0.39641,0.00015,23.13993]
[1776915300208,41.75,77615.46,0.0,-0.39641,0.00015,23.13993]
[1776915300280,41.75,77615.46,0.0,-0.39641,0.00015,23.13993]
[1776915300209,41.75,77612.83,0.0,-0.39682,0.00015,23.14547]
[1776915302462,41.75,77610.6,0.0,-0.39716,0.00015,23.15015]
[1776915302485,41.75,77610.6,0.0,-0.39716,0.00015,23.15015]
[1776915302570,41.75,77610.6,0.0,-0.39716,0.00015,23.15015]
[1776915302661,41.75,77610.6,0.0,-0.39716,0.00015,23.15015]
[1776915302745,41.75,77610.6,0.0,-0.39716,0.00015,23.15015]
[1776915302783,41.75,77610.59,0.0,-0.39716,0.00015,23.15017]
[1776915303311,41.75,77610.59,0.0,-0.39716,0.00015,23.15017]
[1776915303348,41.75,77610.59,0.0,-0.39716,0.00015,23.15017]
[1776915303485,41.75,77610.59,0.0,-0.39716,0.00015,23.15017]
[1776915304031,41.75,77610.59,0.0,-0.39716,0.00015,23.15017]
[1776915304134,41.75,77610.59,0.0,-0.39716,0.00015,23.15017]
[1776915304186,41.75,77610.59,0.0,-0.39716,0.00015,23.15017]
[1776915304220,41.75,77602.22,0.0,-0.39845,0.00015,23.16771]
[1776915304470,41.75,77609.03,0.0,-0.3974,0.00015,23.15349]
[1776915306268,41.75,77609.03,0.0,-0.3974,0.00015,23.15349]
[1776915306269,41.75,77615.01,0.0,-0.39648,0.00015,23.14085]
[1776915306318,41.75,77615.01,0.0,-0.39648,0.00015,23.14085]
[1776915306326,41.75,77615.01,0.0,-0.39648,0.00015,23.14085]
[1776915306829,41.75,77615.01,0.0,-0.39648,0.00015,23.14085]
[1776915306918,41.75,77615.01,0.0,-0.39648,0.00015,23.14085]
[1776915306931,41.75,77615.01,0.0,-0.39648,0.00015,23.14085]
[1776915307045,41.75,77614.01,0.0,-0.39663,0.00015,23.14297]
[1776915307472,41.75,77614.01,0.0,-0.39663,0.00015,23.14297]
[1776915307505,41.75,77614.01,0.0,-0.39663,0.00015,23.14297]
[1776915308146,41.75,77620.41,0.0,-0.39565,0.00015,23.12933]
[1776915310286,41.75,77621.54,0.0,-0.39548,0.00015,23.1269]
[1776915310359,41.75,77621.54,0.0,-0.39548,0.00015,23.12689]
[1776915310371,41.75,77621.54,0.0,-0.39548,0.00015,23.12689]
[1776915310375,41.75,77621.54,0.0,-0.39548,0.00015,23.12689]
[1776915311032,41.75,77621.54,0.0,-0.39548,0.00015,23.12689]
[1776915311095,41.75,77621.54,0.0,-0.39548,0.00015,23.12689]
[1776915311114,41.75,77621.54,0.0,-0.39548,0.00015,23.12689]
[1776915311169,41.75,77621.54,0.0,-0.39548,0.00015,23.12689]
[1776915311196,41.75,77617.93,0.0,-0.39603,0.00015,23.13461]
[1776915312765,41.75,77617.93,0.0,-0.39603,0.00015,23.1346]
[1776915313085,41.75,77616.57,0.0,-0.39624,0.00015,23.13748]
[1776915313878,41.75,77616.57,0.0,-0.39624,0.00015,23.13748]
[1776915313935,41.75,77616.57,0.0,-0.39624,0.00015,23.13748]
[1776915313944,41.75,77616.57,0.0,-0.39624,0.00015,23.13748]
[1776915313947,41.75,77616.57,0.0,-0.39624,0.00015,23.13748]
[1776915314304,41.75,77616.57,0.0,-0.39624,0.00015,23.13748]
[1776915313984,41.75,77616.52,0.0,-0.39625,0.00015,23.1376]
[1776915314786,41.75,77616.52,0.0,-0.39625,0.00015,23.1376]
[1776915314992,41.75,77623.9,0.0,-0.39511,0.00015,23.12179]
[1776915316818,41.75,77623.57,0.0,-0.39516,0.00015,23.12246]
[1776915322451,41.74,77625.52,0.0,-0.39485,0.00015,23.11802]
[1776915326070,41.74,77623.49,0.0,-0.39515,0.00015,23.12229]
[1776915326115,41.74,77623.49,0.0,-0.39515,0.00015,23.12229]
[1776915326217,41.74,77624.95,0.0,-0.39493,0.00015,23.11918]
[1776915326654,41.74,77624.95,0.0,-0.39493,0.00015,23.11918]
[1776915326658,41.74,77624.95,0.0,-0.39493,0.00015,23.11918]
[1776915326738,41.74,77624.95,0.0,-0.39493,0.00015,23.11918]
[1776915326946,41.74,77624.95,0.0,-0.39493,0.00015,23.11918]
[1776915327014,41.74,77624.95,0.0,-0.39493,0.00015,23.11918]
[1776915327130,41.74,77632.41,0.0,-0.39378,0.00015,23.10294]
[1776915327796,41.74,77632.41,0.0,-0.39378,0.00015,23.10294]
[1776915327844,41.74,77632.41,0.0,-0.39378,0.00015,23.10294]
[1776915327852,41.74,77632.41,0.0,-0.39378,0.00015,23.10294]
[1776915327862,41.74,77632.41,0.0,-0.39378,0.00015,23.10294]
[1776915328086,41.74,77638.94,0.0,-0.39278,0.00015,23.08855]
[1776915329874,41.74,77641.52,0.0,-0.39238,0.00015,23.08279]
[1776915330986,41.74,77641.52,0.0,-0.39238,0.00015,23.08279]
[1776915331080,41.74,77641.52,0.0,-0.39238,0.00015,23.08279]
[1776915331145,41.74,77641.52,0.0,-0.39238,0.00015,23.08279]
[1776915331173,41.74,77641.52,0.0,-0.39238,0.00015,23.08279]
[1776915332012,41.74,77651.55,0.0,-0.39082,0.00015,23.05642]
[1776915332463,41.74,77651.55,0.0,-0.39082,0.00015,23.05642]
[1776915332536,41.74,77651.55,0.0,-0.39082,0.00015,23.05642]
[1776915332609,41.74,77658.2,0.0,-0.38981,0.00015,23.04135]
[1776915333794,41.74,77658.2,0.0,-0.38981,0.00015,23.04135]
[1776915333866,41.74,77658.2,0.0,-0.38981,0.00015,23.04135]
[1776915335033,41.74,77658.37,0.0,-0.38978,0.00015,23.04096]
[1776915335046,41.74,77659.17,0.0,-0.38966,0.00015,23.03914]
[1776915337228,41.74,77659.17,0.0,-0.38966,0.00015,23.03914]
[1776915340344,41.74,77663.02,0.0,-0.38907,0.00015,23.03034]
[1776915340391,41.74,77663.02,0.0,-0.38907,0.00015,23.03034]
[1776915340421,41.74,77663.02,0.0,-0.38907,0.00015,23.03034]
[1776915344855,41.74,77665.49,0.0,-0.38869,0.00015,23.02467]
[1776915344925,41.74,77665.49,0.0,-0.38869,0.00015,23.02467]
[1776915347286,41.74,77665.96,0.0,-0.38862,0.00015,23.02359]
[1776915347386,41.74,77666.56,0.0,-0.38853,0.00015,23.02221]
[1776915347861,41.74,77666.56,0.0,-0.38853,0.00015,23.02221]
[1776915349053,41.74,77671.65,0.0,-0.38775,0.00015,23.01044]
[1776915349253,41.74,77671.65,0.0,-0.38775,0.00015,23.01044]
[1776915349262,41.74,77671.65,0.0,-0.38775,0.00015,23.01044]
[1776915349283,41.74,77673.21,0.0,-0.38751,0.00015,23.00682]
[1776915350607,41.74,77676.06,0.0,-0.38708,0.00015,23.00019]
[1776915351264,41.74,77676.06,0.0,-0.38708,0.00015,23.00019]
[1776915351682,41.74,77676.39,0.0,-0.38703,0.00015,22.99944]
[1776915356717,41.74,77675.36,0.0,-0.38719,0.00015,23.00192]
[1776915359967,41.74,77676.88,0.0,-0.38696,0.00015,22.99839]
[1776915360048,41.74,77676.88,0.0,-0.38696,0.00015,22.99839]
[1776915360456,41.74,77677.79,0.0,-0.38682,0.00015,22.99628]
[1776915360745,41.74,77677.79,0.0,-0.38682,0.00015,22.99629]
[1776915361419,41.74,77677.79,0.0,-0.38682,0.00015,22.99629]
[1776915361754,41.74,77671.55,0.0,-0.38777,0.00015,23.01085]
[1776915362438,41.74,77671.55,0.0,-0.38777,0.00015,23.01085]
[1776915362471,41.74,77671.55,0.0,-0.38777,0.00015,23.01085]
[1776915363444,41.74,77666.57,0.0,-0.38854,0.00015,23.02236]
[1776915363527,41.74,77666.57,0.0,-0.38854,0.00015,23.02236]
[1776915364004,41.74,77666.57,0.0,-0.38854,0.00015,23.02236]
[1776915364050,41.74,77666.57,0.0,-0.38854,0.00015,23.02236]
[1776915365469,41.74,77668.78,0.0,-0.3882,0.00015,23.01726]
[1776915365509,41.74,77668.78,0.0,-0.3882,0.00015,23.01726]
[1776915367493,41.74,77670.37,0.0,-0.38796,0.00015,23.01359]
[1776915368340,41.74,77668.76,0.0,-0.3882,0.00015,23.01732]
[1776915373364,41.74,77672.2,0.0,-0.38768,0.00015,23.00937]
[1776915374251,41.74,77673.46,0.0,-0.38749,0.00015,23.00644]
[1776915375192,41.74,77674.04,0.0,-0.3874,0.00015,23.0051]
[1776915375215,41.74,77674.04,0.0,-0.3874,0.00015,23.0051]
[1776915375315,41.74,77676.9,0.0,-0.38696,0.00015,22.99843]
[1776915380893,41.74,77678.91,0.0,-0.38666,0.00015,22.99381]
[1776915383722,41.74,77678.01,0.0,-0.3868,0.00015,22.99594]
[1776915383730,41.74,77678.01,0.0,-0.3868,0.00015,22.99594]
[1776915383774,41.74,77678.01,0.0,-0.3868,0.00015,22.99594]
[1776915383913,41.75,77678.01,0.0,-0.3868,0.00015,22.99595]
[1776915384675,41.75,77678.01,0.0,-0.3868,0.00015,22.99595]
[1776915385159,41.75,77664.52,0.0,-0.38886,0.00015,23.02724]
[1776915385741,41.75,77664.52,0.0,-0.38886,0.00015,23.02724]
[1776915385899,41.75,77664.52,0.0,-0.38886,0.00015,23.02724]
[1776915386184,41.75,77664.52,0.0,-0.38886,0.00015,23.02724]
[1776915386292,41.75,77664.52,0.0,-0.38886,0.00015,23.02724]
[1776915386301,41.75,77664.52,0.0,-0.38886,0.00015,23.02724]
[1776915386314,41.75,77664.52,0.0,-0.38886,0.00015,23.02724]
[1776915386285,41.75,77654.8,0.0,-0.39035,0.00015,23.0494]
[1776915386934,41.75,77654.8,0.0,-0.39035,0.00015,23.04939]
[1776915387487,41.75,77654.8,0.0,-0.39035,0.00015,23.04939]
[1776915387546,41.75,77654.8,0.0,-0.39035,0.00015,23.04939]
[1776915387770,41.75,77654.8,0.0,-0.39035,0.00015,23.04939]
[1776915388282,41.74,77651.1,0.0,-0.39091,0.00015,23.05772]
[1776915391863,41.74,77651.92,0.0,-0.39077,0.00015,23.05188]
[1776915392228,41.74,77652.3,0.0,-0.39071,0.00015,23.05099]
[1776915393850,41.74,77651.23,0.0,-0.39087,0.00015,23.05338]
[1776915393851,41.74,77651.23,0.0,-0.39087,0.00015,23.05338]
[1776915393912,41.74,77651.23,0.0,-0.39087,0.00015,23.05338]
[1776915393989,41.74,77651.77,0.0,-0.39078,0.00015,23.05214]
[1776915394626,41.74,77651.77,0.0,-0.39078,0.00015,23.05214]
[1776915394702,41.74,77651.77,0.0,-0.39078,0.00015,23.05214]
[1776915395923,41.74,77646.39,0.0,-0.39161,0.00015,23.06419]
[1776915396375,41.74,77646.39,0.0,-0.39161,0.00015,23.06419]
[1776915396345,41.74,77636.67,0.0,-0.3931,0.00015,23.08573]
[1776915396456,41.74,77636.67,0.0,-0.3931,0.00015,23.08573]
[1776915397039,41.74,77635.08,0.0,-0.39334,0.00015,23.0892]
[1776915398100,41.74,77635.08,0.0,-0.39334,0.00015,23.0892]
[1776915398173,41.74,77635.08,0.0,-0.39334,0.00015,23.0892]
[1776915398254,41.74,77634.26,0.0,-0.39346,0.00015,23.09097]
[1776915401413,41.74,77633.42,0.0,-0.39359,0.00015,23.09271]
[1776915401475,41.74,77633.42,0.0,-0.39359,0.00015,23.09271]
[1776915401579,41.74,77633.42,0.0,-0.39359,0.00015,23.09271]
[1776915401835,41.74,77633.42,0.0,-0.39359,0.00015,23.09271]
[1776915402357,41.73,77638.63,0.0,-0.39278,0.00015,23.08122]
[1776915405065,41.73,77645.64,0.0,-0.3917,0.00015,23.06557]
[1776915410100,41.73,77645.01,0.0,-0.39179,0.00015,23.06685]
[1776915413872,41.73,77648.31,0.0,-0.39128,0.00015,23.05942]
[1776915413917,41.73,77648.31,0.0,-0.39128,0.00015,23.05942]
[1776915414383,41.73,77645.74,0.0,-0.39168,0.00015,23.06517]
[1776915417030,41.73,77640.36,0.0,-0.3925,0.00015,23.07712]
[1776915417098,41.73,77640.36,0.0,-0.3925,0.00015,23.07712]
[1776915418037,41.73,77642.02,0.0,-0.39225,0.00015,23.07342]
[1776915418189,41.73,77642.02,0.0,-0.39225,0.00015,23.07342]
[1776915418522,41.73,77645.44,0.0,-0.39172,0.00015,23.06578]
[1776915418568,41.73,77645.44,0.0,-0.39172,0.00015,23.06578]
[1776915418575,41.73,77645.44,0.0,-0.39172,0.00015,23.06578]
[1776915422185,41.72,77651.87,0.0,-0.39073,0.00015,23.0513]
[1776915426178,41.72,77652.79,0.0,-0.39059,0.00015,23.04918]
[1776915426212,41.72,77653.25,0.0,-0.39052,0.00015,23.04812]
[1776915430312,41.72,77653.28,0.0,-0.39051,0.00015,23.04799]
[1776915430320,41.72,77653.28,0.0,-0.39051,0.00015,23.04799]
[1776915430346,41.72,77653.28,0.0,-0.39051,0.00015,23.04799]
[1776915430380,41.72,77653.28,0.0,-0.39051,0.00015,23.04799]
[1776915430410,41.72,77656.92,0.0,-0.38995,0.00015,23.03972]
[1776915430566,41.72,77656.92,0.0,-0.38995,0.00015,23.03972]
[1776915432287,41.72,77657.21,0.0,-0.3899,0.00015,23.03904]
[1776915432316,41.72,77657.21,0.0,-0.3899,0.00015,23.03904]
[1776915432384,41.72,77657.21,0.0,-0.3899,0.00015,23.03904]
[1776915432403,41.72,77657.21,0.0,-0.3899,0.00015,23.03904]
[1776915432406,41.72,77657.21,0.0,-0.3899,0.00015,23.03904]
[1776915432359,41.72,77664.71,0.0,-0.38876,0.00015,23.02187]
[1776915432952,41.72,77664.71,0.0,-0.38876,0.00015,23.02187]
[1776915432988,41.72,77664.71,0.0,-0.38876,0.00015,23.02187]
[1776915433060,41.72,77664.71,0.0,-0.38876,0.00015,23.02187]
[1776915433785,41.72,77667.77,0.0,-0.38829,0.00015,23.01481]
[1776915433813,41.72,77667.77,0.0,-0.38829,0.00015,23.01481]
[1776915434383,41.72,77667.77,0.0,-0.38829,0.00015,23.01481]
[1776915434271,41.72,77667.77,0.0,-0.38829,0.00015,23.0148]
[1776915435276,41.72,77669.27,0.0,-0.38806,0.00015,23.01132]
[1776915440380,41.72,77668.92,0.0,-0.38811,0.00015,23.01213]
[1776915444836,41.72,77667.76,0.0,-0.38829,0.00015,23.0148]
[1776915445350,41.72,77668.52,0.0,-0.38817,0.00015,23.01304]
[1776915450382,41.72,77665.32,0.0,-0.38866,0.00015,23.02039]
[1776915455417,41.72,77668.63,0.0,-0.38814,0.00015,23.00882]
[1776915457883,41.72,77665.51,0.0,-0.38861,0.00015,23.01602]
[1776915457949,41.72,77665.51,0.0,-0.38861,0.00015,23.01602]
[1776915457965,41.72,77665.51,0.0,-0.38861,0.00015,23.01602]
[1776915458067,41.72,77665.51,0.0,-0.38861,0.00015,23.01602]
[1776915458438,41.72,77665.14,0.0,-0.38867,0.00015,23.01687]
[1776915458714,41.72,77665.14,0.0,-0.38867,0.00015,23.01687]
[1776915460318,41.72,77660.47,0.0,-0.38938,0.00015,23.02758]
[1776915460452,41.72,77656.65,0.0,-0.38997,0.00015,23.03627]
[1776915461066,41.72,77656.65,0.0,-0.38997,0.00015,23.03627]
[1776915461075,41.72,77656.65,0.0,-0.38997,0.00015,23.03627]
[1776915461157,41.72,77656.65,0.0,-0.38997,0.00015,23.03627]
[1776915461363,41.72,77656.65,0.0,-0.38997,0.00015,23.03627]
[1776915461440,41.72,77656.65,0.0,-0.38997,0.00015,23.03627]
[1776915461483,41.72,77653.21,0.0,-0.39049,0.00015,23.04406]
[1776915461984,41.72,77653.21,0.0,-0.39049,0.00015,23.04406]
[1776915462060,41.72,77653.21,0.0,-0.39049,0.00015,23.04406]
[1776915462201,41.72,77653.21,0.0,-0.39049,0.00015,23.04406]
[1776915462241,41.72,77653.21,0.0,-0.39049,0.00015,23.04406]
[1776915462467,41.72,77650.42,0.0,-0.39092,0.00015,23.05033]
[1776915464264,41.72,77645.01,0.0,-0.39175,0.00015,23.06245]
[1776915464320,41.72,77645.01,0.0,-0.39175,0.00015,23.06245]
[1776915464479,41.71,77643.17,0.0,-0.39203,0.00015,23.06654]
[1776915465405,41.71,77643.17,0.0,-0.39203,0.00015,23.06654]
[1776915465431,41.71,77643.17,0.0,-0.39203,0.00015,23.06654]
[1776915465486,41.71,77643.62,0.0,-0.39196,0.00015,23.06551]
[1776915470521,41.71,77647.57,0.0,-0.39135,0.00015,23.05656]
[1776915475549,41.71,77648.77,0.0,-0.39116,0.00015,23.05376]
[1776915480557,41.71,77649.04,0.0,-0.39111,0.00015,23.05311]
[1776915481598,41.71,77648.28,0.0,-0.39123,0.00015,23.05481]
[1776915481687,41.71,77648.28,0.0,-0.39123,0.00015,23.05481]
[1776915481892,41.71,77648.28,0.0,-0.39123,0.00015,23.05481]
[1776915481903,41.71,77648.28,0.0,-0.39123,0.00015,23.05481]
[1776915481962,41.71,77648.28,0.0,-0.39123,0.00015,23.05481]
[1776915482025,41.71,77648.28,0.0,-0.39123,0.00015,23.05481]
[1776915482046,41.71,77648.28,0.0,-0.39123,0.00015,23.05481]
[1776915482085,41.71,77648.28,0.0,-0.39123,0.00015,23.05481]
[1776915482441,41.71,77648.31,0.0,-0.39122,0.00015,23.05473]
[1776915482912,41.71,77648.31,0.0,-0.39122,0.00015,23.05473]
[1776915483049,41.71,77648.31,0.0,-0.39122,0.00015,23.05473]
[1776915483120,41.71,77648.31,0.0,-0.39122,0.00015,23.05473]
[1776915483134,41.71,77648.31,0.0,-0.39122,0.00015,23.05473]
[1776915483364,41.71,77637.09,0.0,-0.39294,0.00015,23.0797]
[1776915484091,41.71,77637.09,0.0,-0.39294,0.00015,23.0797]
[1776915486501,41.7,77636.22,0.0,-0.39307,0.00015,23.08157]
[1776915486572,41.7,77630.98,0.0,-0.39388,0.00015,23.09305]
[1776915486663,41.7,77630.98,0.0,-0.39388,0.00015,23.09305]
[1776915487419,41.7,77630.98,0.0,-0.39388,0.00015,23.09305]
[1776915487461,41.7,77624.09,0.0,-0.39494,0.00015,23.10806]
[1776915488449,41.7,77624.09,0.0,-0.39494,0.00015,23.10806]
[1776915488647,41.71,77619.55,0.0,-0.39564,0.00015,23.11787]
[1776915491189,41.71,77617.3,0.0,-0.39599,0.00015,23.1227]
[1776915493160,41.71,77619.89,0.0,-0.3956,0.00015,23.11726]
[1776915493176,41.71,77617.98,0.0,-0.39589,0.00015,23.12142]
[1776915498171,41.72,77616.17,0.0,-0.39619,0.00015,23.12554]
[1776915499256,41.72,77616.88,0.0,-0.39608,0.00015,23.12408]
[1776915499292,41.72,77616.88,0.0,-0.39608,0.00015,23.12408]
[1776915505214,41.73,77613.86,0.0,-0.39656,0.00015,23.13077]
[1776915508859,41.73,77618.96,0.0,-0.39579,0.00015,23.12005]
[1776915509066,41.73,77618.96,0.0,-0.39579,0.00015,23.12005]
[1776915509432,41.73,77618.96,0.0,-0.39579,0.00015,23.12005]
[1776915509460,41.73,77617.87,0.0,-0.39596,0.00015,23.12242]
[1776915509608,41.73,77617.87,0.0,-0.39596,0.00015,23.12242]
[1776915509822,41.73,77617.87,0.0,-0.39596,0.00015,23.12242]
[1776915509827,41.73,77617.87,0.0,-0.39596,0.00015,23.12242]
[1776915510266,41.74,77617.06,0.0,-0.39609,0.00015,23.12419]
[1776915511419,41.74,77617.06,0.0,-0.39609,0.00015,23.12419]
[1776915511476,41.74,77617.06,0.0,-0.39609,0.00015,23.12419]
[1776915511520,41.74,77618.79,0.0,-0.39581,0.00015,23.11664]
[1776915511982,41.74,77618.79,0.0,-0.39581,0.00015,23.11664]
[1776915512056,41.74,77618.79,0.0,-0.39581,0.00015,23.11664]
[1776915512138,41.74,77618.23,0.0,-0.3959,0.00015,23.11789]
[1776915512703,41.74,77618.23,0.0,-0.3959,0.00015,23.11789]
[1776915512746,41.74,77618.23,0.0,-0.3959,0.00015,23.11789]
[1776915514561,41.74,77627.44,0.0,-0.39449,0.00015,23.09811]
[1776915514573,41.74,77627.44,0.0,-0.39449,0.00015,23.09811]
[1776915514577,41.74,77627.44,0.0,-0.39449,0.00015,23.09811]
[1776915515141,41.74,77627.44,0.0,-0.39449,0.00015,23.09811]
[1776915515208,41.74,77627.44,0.0,-0.39449,0.00015,23.09811]
[1776915515543,41.74,77626.66,0.0,-0.39461,0.00015,23.09981]
[1776915515681,41.74,77626.66,0.0,-0.39461,0.00015,23.09981]
[1776915515913,41.74,77626.66,0.0,-0.39461,0.00015,23.09981]
[1776915515958,41.74,77626.66,0.0,-0.39461,0.00015,23.09981]
[1776915516000,41.74,77619.22,0.0,-0.39575,0.00015,23.11586]
[1776915517540,41.74,77619.22,0.0,-0.39575,0.00015,23.11586]
[1776915517856,41.74,77623.72,0.0,-0.39506,0.00015,23.10621]
[1776915520293,41.74,77624.16,0.0,-0.39499,0.00015,23.10528]
[1776915520356,41.74,77624.16,0.0,-0.39499,0.00015,23.10528]
[1776915521557,41.74,77623.33,0.0,-0.39512,0.00015,23.10708]
[1776915522280,41.74,77623.33,0.0,-0.39512,0.00015,23.1071]
[1776915522327,41.74,77624.58,0.0,-0.39493,0.00015,23.10441]
[1776915522675,41.74,77624.58,0.0,-0.39493,0.00015,23.10441]
[1776915522869,41.74,77624.58,0.0,-0.39493,0.00015,23.10441]
[1776915522915,41.74,77624.58,0.0,-0.39493,0.00015,23.10441]
[1776915525022,41.74,77620.24,0.0,-0.3956,0.00015,23.11379]
[1776915525082,41.74,77620.24,0.0,-0.3956,0.00015,23.11379]
[1776915526287,41.74,77620.39,0.0,-0.39558,0.00015,23.11348]
[1776915526424,41.74,77620.39,0.0,-0.39558,0.00015,23.11348]
[1776915526524,41.74,77620.39,0.0,-0.39558,0.00015,23.11348]
[1776915526498,41.74,77619.49,0.0,-0.39572,0.00015,23.11542]
[1776915526817,41.74,77619.49,0.0,-0.39572,0.00015,23.11542]
[1776915527488,41.75,77602.29,0.0,-0.39837,0.00015,23.15183]
[1776915527756,41.75,77602.29,0.0,-0.39837,0.00015,23.15183]
[1776915527770,41.75,77602.29,0.0,-0.39837,0.00015,23.15183]
[1776915527804,41.75,77602.29,0.0,-0.39837,0.00015,23.15183]
[1776915527832,41.75,77602.29,0.0,-0.39837,0.00015,23.15183]
[1776915528331,41.75,77599.35,0.0,-0.39882,0.00015,23.15794]
[1776915528867,41.75,77599.35,0.0,-0.39882,0.00015,23.15794]
[1776915528911,41.75,77599.35,0.0,-0.39882,0.00015,23.15794]
[1776915528916,41.75,77599.35,0.0,-0.39882,0.00015,23.15794]
[1776915528938,41.75,77599.35,0.0,-0.39882,0.00015,23.15794]
[1776915529238,41.75,77595.56,0.0,-0.39941,0.00015,23.16581]
[1776915534255,41.76,77595.57,0.0,-0.39944,0.00015,23.16626]
[1776915537274,41.77,77596.27,0.0,-0.39934,0.00015,23.16488]
[1776915537312,41.77,77596.27,0.0,-0.39934,0.00015,23.16488]
[1776915537408,41.77,77597.19,0.0,-0.3992,0.00015,23.16302]
[1776915538138,41.77,77597.19,0.0,-0.3992,0.00015,23.16302]
[1776915538212,41.77,77597.19,0.0,-0.3992,0.00015,23.16302]
[1776915538242,41.77,77597.19,0.0,-0.3992,0.00015,23.16302]
[1776915538343,41.77,77604.73,0.0,-0.39804,0.00015,23.1474]
[1776915539186,41.77,77604.73,0.0,-0.39804,0.00015,23.1474]
[1776915539704,41.77,77608.12,0.0,-0.39752,0.00015,23.14033]
[1776915539758,41.77,77608.12,0.0,-0.39752,0.00015,23.14033]
[1776915539787,41.77,77608.12,0.0,-0.39752,0.00015,23.14033]
[1776915540321,41.77,77608.12,0.0,-0.39752,0.00015,23.14033]
[1776915540960,41.77,77607.5,0.0,-0.39762,0.00015,23.14167]
[1776915541002,41.77,77607.5,0.0,-0.39762,0.00015,23.14167]
[1776915541835,41.77,77607.5,0.0,-0.39762,0.00015,23.14172]
[1776915541843,41.77,77607.5,0.0,-0.39762,0.00015,23.14172]
[1776915542432,41.77,77607.5,0.0,-0.39762,0.00015,23.14172]
[1776915542524,41.77,77607.5,0.0,-0.39762,0.00015,23.14172]
[1776915542499,41.77,77605.69,0.0,-0.3979,0.00015,23.14555]
[1776915542603,41.77,77605.69,0.0,-0.3979,0.00015,23.14555]
[1776915543853,41.77,77605.69,0.0,-0.3979,0.00015,23.14559]
[1776915543857,41.77,77605.69,0.0,-0.3979,0.00015,23.14559]
[1776915543867,41.77,77605.69,0.0,-0.3979,0.00015,23.14559]
[1776915544506,41.77,77605.69,0.0,-0.3979,0.00015,23.14559]
[1776915544177,41.77,77600.07,0.0,-0.39877,0.00015,23.15734]
[1776915545285,41.77,77559.1,0.0,-0.4051,0.00015,23.2393]
[1776915546257,41.78,77543.12,0.0,-0.40758,0.00016,23.26973]
[1776915547082,41.78,77543.12,0.0,-0.40758,0.00016,23.26973]
[1776915547237,41.78,77543.12,0.0,-0.40758,0.00016,23.26973]
[1776915547305,41.78,77543.12,0.0,-0.40758,0.00016,23.26973]
[1776915547369,41.78,77543.12,0.0,-0.40758,0.00016,23.26973]
[1776915547419,41.78,77563.29,0.0,-0.40445,0.00015,23.23123]
[1776915547696,41.78,77563.29,0.0,-0.40445,0.00015,23.23123]
[1776915548102,41.78,77563.29,0.0,-0.40445,0.00015,23.23123]
[1776915548646,41.79,77585.42,0.0,-0.40106,0.00015,23.18781]
[1776915548848,41.79,77585.42,0.0,-0.40106,0.00015,23.18781]
[1776915549189,41.8,77597.06,0.0,-0.39928,0.00015,23.16421]
[1776915550093,41.8,77597.56,0.0,-0.3992,0.00015,23.1632]
[1776915550654,41.8,77597.56,0.0,-0.3992,0.00015,23.1632]
[1776915551142,41.8,77597.56,0.0,-0.3992,0.00015,23.1632]
[1776915551254,41.8,77597.56,0.0,-0.3992,0.00015,23.1632]
[1776915551326,41.8,77608.4,0.0,-0.39753,0.00015,23.14066]
[1776915551689,41.8,77608.4,0.0,-0.39753,0.00015,23.14066]
[1776915551773,41.8,77608.4,0.0,-0.39753,0.00015,23.14066]
[1776915552553,41.8,77608.4,0.0,-0.39753,0.00015,23.14066]
[1776915552591,41.8,77608.4,0.0,-0.39753,0.00015,23.14066]
[1776915552105,41.8,77608.4,0.0,-0.39754,0.00015,23.14069]
[1776915553248,41.8,77608.4,0.0,-0.39754,0.00015,23.14069]
[1776915553288,41.8,77608.4,0.0,-0.39754,0.00015,23.14069]
[1776915554372,41.8,77613.84,0.0,-0.3967,0.00015,23.12926]
[1776915554401,41.8,77613.84,0.0,-0.3967,0.00015,23.12926]
[1776915554466,41.8,77613.84,0.0,-0.3967,0.00015,23.12926]
[1776915554496,41.8,77613.84,0.0,-0.3967,0.00015,23.12926]
[1776915554536,41.8,77612.75,0.0,-0.39687,0.00015,23.13161]
[1776915555144,41.8,77612.75,0.0,-0.39687,0.00015,23.13161]
[1776915555333,41.8,77612.75,0.0,-0.39687,0.00015,23.13161]
[1776915555436,41.8,77612.75,0.0,-0.39687,0.00015,23.13161]
[1776915555511,41.8,77607.23,0.0,-0.39773,0.00015,23.1433]
[1776915556336,41.8,77607.23,0.0,-0.39773,0.00015,23.1433]
[1776915556432,41.8,77607.23,0.0,-0.39773,0.00015,23.1433]
[1776915556533,41.8,77596.9,0.0,-0.39932,0.00015,23.16479]
[1776915556793,41.8,77596.9,0.0,-0.39932,0.00015,23.16479]
[1776915557444,41.8,77596.9,0.0,-0.39932,0.00015,23.16479]
[1776915557528,41.8,77596.9,0.0,-0.39932,0.00015,23.16479]
[1776915557516,41.8,77597.64,0.0,-0.3992,0.00015,23.16326]
[1776915557672,41.8,77597.64,0.0,-0.3992,0.00015,23.16326]
[1776915557720,41.8,77597.64,0.0,-0.3992,0.00015,23.16326]
[1776915558018,41.8,77597.64,0.0,-0.3992,0.00015,23.16326]
[1776915558053,41.8,77597.64,0.0,-0.3992,0.00015,23.16326]
[1776915558074,41.8,77597.64,0.0,-0.3992,0.00015,23.16326]
[1776915558087,41.8,77597.64,0.0,-0.3992,0.00015,23.16326]
[1776915558232,41.81,77598.64,0.0,-0.39905,0.00015,23.16126]
[1776915558610,41.81,77598.64,0.0,-0.39905,0.00015,23.16126]
[1776915558660,41.81,77598.64,0.0,-0.39905,0.00015,23.16126]
[1776915560176,41.81,77597.71,0.0,-0.3992,0.00015,23.16318]
[1776915560219,41.81,77597.71,0.0,-0.3992,0.00015,23.16318]
[1776915560366,41.81,77597.71,0.0,-0.3992,0.00015,23.16318]
[1776915560433,41.81,77597.71,0.0,-0.3992,0.00015,23.16318]
[1776915560972,41.81,77596.64,0.0,-0.39936,0.00015,23.16541]
[1776915561041,41.81,77596.64,0.0,-0.39936,0.00015,23.16541]
[1776915561058,41.81,77596.64,0.0,-0.39936,0.00015,23.16541]
[1776915562091,41.81,77596.64,0.0,-0.39937,0.00015,23.16546]
[1776915562245,41.81,77606.1,0.0,-0.39791,0.00015,23.14587]
[1776915563521,41.81,77606.1,0.0,-0.39791,0.00015,23.14587]
[1776915563584,41.81,77606.1,0.0,-0.39791,0.00015,23.14587]
[1776915564543,41.81,77606.91,0.0,-0.39779,0.00015,23.14421]
[1776915564592,41.81,77606.91,0.0,-0.39779,0.00015,23.14421]
[1776915569651,41.82,77603.66,0.0,-0.3983,0.00015,23.1512]
[1776915575268,41.82,77607.58,0.0,-0.3977,0.00015,23.13929]
[1776915576232,41.82,77607.58,0.0,-0.3977,0.00015,23.13929]
[1776915576261,41.82,77607.58,0.0,-0.3977,0.00015,23.13929]
[1776915576315,41.82,77607.58,0.0,-0.3977,0.00015,23.13929]
[1776915576462,41.82,77607.58,0.0,-0.3977,0.00015,23.13929]
[1776915576563,41.82,77607.58,0.0,-0.3977,0.00015,23.13929]
[1776915576580,41.82,77612.7,0.0,-0.39691,0.00015,23.12856]
[1776915577331,41.82,77612.7,0.0,-0.39691,0.00015,23.12856]
[1776915577362,41.82,77612.7,0.0,-0.39691,0.00015,23.12856]
[1776915577373,41.82,77612.7,0.0,-0.39691,0.00015,23.12856]
[1776915577463,41.82,77620.61,0.0,-0.3957,0.00015,23.11181]
[1776915578133,41.82,77620.61,0.0,-0.3957,0.00015,23.11181]
[1776915578188,41.82,77620.61,0.0,-0.3957,0.00015,23.11181]
[1776915578197,41.82,77620.61,0.0,-0.3957,0.00015,23.11181]
[1776915578199,41.82,77620.61,0.0,-0.3957,0.00015,23.11181]
[1776915578289,41.82,77620.61,0.0,-0.3957,0.00015,23.11181]
[1776915578341,41.82,77620.61,0.0,-0.3957,0.00015,23.11181]
[1776915578391,41.82,77621.54,0.0,-0.39556,0.00015,23.10982]
[1776915579460,41.82,77621.54,0.0,-0.39556,0.00015,23.10982]
[1776915579515,41.82,77621.54,0.0,-0.39556,0.00015,23.10982]
[1776915579555,41.83,77622.15,0.0,-0.39547,0.00015,23.10854]
[1776915579690,41.83,77622.15,0.0,-0.39547,0.00015,23.10854]
[1776915580192,41.83,77622.15,0.0,-0.39547,0.00015,23.10854]
[1776915580199,41.83,77622.15,0.0,-0.39547,0.00015,23.10854]
[1776915580203,41.83,77622.15,0.0,-0.39547,0.00015,23.10854]
[1776915580226,41.83,77622.15,0.0,-0.39547,0.00015,23.10854]
[1776915580308,41.83,77622.15,0.0,-0.39547,0.00015,23.10858]
[1776915581194,41.83,77622.15,0.0,-0.39547,0.00015,23.10858]
[1776915581200,41.83,77622.15,0.0,-0.39547,0.00015,23.10858]
[1776915581354,41.83,77624.14,0.0,-0.39517,0.00015,23.10435]
[1776915584548,41.83,77625.87,0.0,-0.39491,0.00015,23.10071]
[1776915584622,41.83,77625.87,0.0,-0.39491,0.00015,23.10071]
[1776915586394,41.83,77626.45,0.0,-0.39482,0.00015,23.09946]
[1776915586426,41.83,77626.45,0.0,-0.39482,0.00015,23.09946]
[1776915586456,41.83,77626.45,0.0,-0.39482,0.00015,23.09946]
[1776915586468,41.83,77626.45,0.0,-0.39482,0.00015,23.09946]
[1776915591563,41.83,77626.97,0.0,-0.39473,0.00015,23.09826]
[1776915592030,41.83,77626.58,0.0,-0.39479,0.00015,23.09908]
[1776915592101,41.83,77626.58,0.0,-0.39479,0.00015,23.09908]
[1776915592486,41.83,77626.58,0.0,-0.39479,0.00015,23.09908]
[1776915592587,41.83,77628.71,0.0,-0.39446,0.00015,23.09446]
[1776915596530,41.83,77631.44,0.0,-0.39404,0.00015,23.0885]
[1776915596546,41.83,77631.44,0.0,-0.39404,0.00015,23.0885]
[1776915596631,41.83,77627.84,0.0,-0.39459,0.00015,23.0963]
[1776915601629,41.82,77630.97,0.0,-0.39411,0.00015,23.08947]
[1776915601719,41.82,77630.18,0.0,-0.39423,0.00015,23.09117]
[1776915602628,41.82,77630.18,0.0,-0.39423,0.00015,23.09117]
[1776915602641,41.82,77618.52,0.0,-0.39602,0.00015,23.11627]
[1776915606691,41.82,77617.58,0.0,-0.39617,0.00015,23.11828]
[1776915609030,41.82,77616.95,0.0,-0.39626,0.00015,23.1196]
[1776915609060,41.82,77616.95,0.0,-0.39626,0.00015,23.1196]
[1776915609552,41.82,77616.95,0.0,-0.39626,0.00015,23.1196]
[1776915609595,41.82,77616.95,0.0,-0.39626,0.00015,23.1196]
[1776915609618,41.82,77630.8,0.0,-0.39414,0.00015,23.08984]
[1776915609758,41.82,77630.8,0.0,-0.39414,0.00015,23.08984]
[1776915610297,41.82,77630.8,0.0,-0.39414,0.00015,23.08984]
[1776915610589,41.82,77630.8,0.0,-0.39414,0.00015,23.08984]
[1776915610522,41.82,77630.29,0.0,-0.39421,0.00015,23.09091]
[1776915610952,41.82,77630.29,0.0,-0.39421,0.00015,23.09091]
[1776915610982,41.82,77630.29,0.0,-0.39421,0.00015,23.09091]
[1776915610987,41.82,77630.29,0.0,-0.39421,0.00015,23.09091]
[1776915611026,41.82,77630.29,0.0,-0.39421,0.00015,23.09091]
[1776915611428,41.82,77630.29,0.0,-0.39421,0.00015,23.09091]
[1776915611444,41.82,77630.29,0.0,-0.39421,0.00015,23.09091]
[1776915611633,41.82,77636.02,0.0,-0.39334,0.00015,23.07841]
[1776915612950,41.82,77631.53,0.0,-0.39402,0.00015,23.08816]
[1776915613047,41.82,77631.53,0.0,-0.39402,0.00015,23.08816]
[1776915613547,41.82,77621.2,0.0,-0.39561,0.00015,23.11046]
[1776915614549,41.82,77621.2,0.0,-0.3956,0.00015,23.11044]
[1776915615422,41.82,77621.2,0.0,-0.3956,0.00015,23.11044]
[1776915615563,41.82,77621.2,0.0,-0.3956,0.00015,23.11044]
[1776915615699,41.82,77620.17,0.0,-0.39576,0.00015,23.11265]
[1776915615830,41.82,77620.17,0.0,-0.39576,0.00015,23.11265]
[1776915615903,41.82,77620.17,0.0,-0.39576,0.00015,23.11265]
[1776915615956,41.82,77620.17,0.0,-0.39576,0.00015,23.11265]
[1776915616057,41.82,77620.17,0.0,-0.39576,0.00015,23.11265]
[1776915616207,41.82,77620.17,0.0,-0.39576,0.00015,23.11265]
[1776915616332,41.82,77620.17,0.0,-0.39576,0.00015,23.11265]
[1776915616629,41.82,77620.17,0.0,-0.39576,0.00015,23.11265]
[1776915616570,41.82,77607.61,0.0,-0.39769,0.00015,23.13922]
[1776915616897,41.82,77607.61,0.0,-0.39769,0.00015,23.13922]
[1776915616971,41.82,77607.61,0.0,-0.39769,0.00015,23.13922]
[1776915617114,41.82,77607.61,0.0,-0.39769,0.00015,23.13922]
[1776915617206,41.82,77607.61,0.0,-0.39769,0.00015,23.13922]
[1776915617239,41.82,77607.61,0.0,-0.39769,0.00015,23.13922]
[1776915617370,41.82,77607.61,0.0,-0.39769,0.00015,23.13922]
[1776915617398,41.82,77607.61,0.0,-0.39769,0.00015,23.13922]
[1776915617484,41.82,77607.61,0.0,-0.39769,0.00015,23.13922]
[1776915617520,41.82,77607.61,0.0,-0.39769,0.00015,23.13922]
[1776915617551,41.82,77607.61,0.0,-0.39769,0.00015,23.13922]
[1776915617582,41.82,77607.61,0.0,-0.39769,0.00015,23.13922]
[1776915617632,41.82,77563.0,0.0,-0.40457,0.00015,23.22917]
[1776915617769,41.82,77563.0,0.0,-0.40457,0.00015,23.22917]
[1776915617836,41.82,77563.0,0.0,-0.40457,0.00015,23.22917]
[1776915618323,41.82,77563.0,0.0,-0.40457,0.00015,23.22917]
[1776915618404,41.82,77563.0,0.0,-0.40457,0.00015,23.22917]
[1776915618583,41.82,77563.0,0.0,-0.40457,0.00015,23.22917]
[1776915618675,41.82,77563.0,0.0,-0.40457,0.00015,23.22917]
[1776915618720,41.82,77563.0,0.0,-0.40457,0.00015,23.22917]
[1776915618889,41.82,77563.0,0.0,-0.40457,0.00015,23.22917]
[1776915618926,41.82,77563.0,0.0,-0.40457,0.00015,23.22917]
[1776915618954,41.82,77563.0,0.0,-0.40457,0.00015,23.22917]
[1776915619591,41.82,77557.84,0.0,-0.40537,0.00015,23.23912]
[1776915620146,41.82,77557.84,0.0,-0.40537,0.00015,23.23912]
[1776915620159,41.82,77557.84,0.0,-0.40537,0.00015,23.23912]
[1776915620167,41.82,77557.84,0.0,-0.40537,0.00015,23.23912]
[1776915620209,41.82,77557.84,0.0,-0.40537,0.00015,23.23912]
[1776915620665,41.82,77548.93,0.0,-0.40675,0.00015,23.25608]
[1776915621217,41.82,77548.93,0.0,-0.40675,0.00015,23.25608]
[1776915621259,41.82,77548.93,0.0,-0.40675,0.00015,23.25608]
[1776915621293,41.82,77548.93,0.0,-0.40675,0.00015,23.25608]
[1776915621322,41.82,77548.93,0.0,-0.40675,0.00015,23.25608]
[1776915621602,41.82,77548.93,0.0,-0.40674,0.00015,23.25606]
[1776915622443,41.82,77548.93,0.0,-0.40674,0.00015,23.25606]
[1776915622455,41.82,77548.93,0.0,-0.40674,0.00015,23.25606]
[1776915622534,41.82,77548.93,0.0,-0.40674,0.00015,23.25606]
[1776915622614,41.82,77538.48,0.0,-0.40836,0.00015,23.27558]
[1776915622688,41.82,77538.48,0.0,-0.40836,0.00015,23.27558]
[1776915622747,41.82,77538.48,0.0,-0.40836,0.00015,23.27558]
[1776915623528,41.82,77538.48,0.0,-0.40836,0.00015,23.27558]
[1776915623558,41.82,77538.48,0.0,-0.40836,0.00015,23.27558]
[1776915623616,41.82,77532.9,0.0,-0.40922,0.00016,23.28583]
[1776915624852,41.82,77529.03,0.0,-0.40982,0.00016,23.29287]
[1776915624895,41.82,77529.03,0.0,-0.40982,0.00016,23.29287]
[1776915625008,41.82,77529.03,0.0,-0.40982,0.00016,23.29287]
[1776915625017,41.82,77529.03,0.0,-0.40982,0.00016,23.29287]
[1776915625631,41.82,77525.67,0.0,-0.41034,0.00016,23.29892]
[1776915626047,41.82,77525.67,0.0,-0.41034,0.00016,23.29892]
[1776915626090,41.82,77525.67,0.0,-0.41034,0.00016,23.29892]
[1776915626637,41.81,77528.11,0.0,-0.40996,0.00016,23.29448]
[1776915626927,41.81,77528.11,0.0,-0.40996,0.00016,23.29448]
[1776915627244,41.81,77528.11,0.0,-0.40996,0.00016,23.29448]
[1776915627291,41.81,77528.11,0.0,-0.40996,0.00016,23.29448]
[1776915627540,41.81,77528.11,0.0,-0.40996,0.00016,23.29448]
[1776915627645,41.81,77528.58,0.0,-0.40989,0.00016,23.29361]
[1776915628947,41.81,77529.98,0.0,-0.40967,0.00016,23.29104]
[1776915629658,41.81,77530.88,0.0,-0.40953,0.00016,23.28938]
[1776915630979,41.81,77531.85,0.0,-0.40937,0.00016,23.2876]
[1776915631680,41.81,77535.89,0.0,-0.40874,0.00016,23.27629]
[1776915635293,41.81,77538.07,0.0,-0.40839,0.00016,23.27222]
[1776915635385,41.81,77538.07,0.0,-0.40839,0.00016,23.27222]
[1776915635407,41.81,77538.07,0.0,-0.40839,0.00016,23.27222]
[1776915635699,41.81,77536.46,0.0,-0.40864,0.00016,23.27519]
[1776915635768,41.81,77522.54,0.0,-0.4108,0.00016,23.30055]
[1776915637284,41.81,77522.54,0.0,-0.4108,0.00016,23.30055]
[1776915637364,41.81,77522.54,0.0,-0.4108,0.00016,23.30055]
[1776915637389,41.81,77520.4,0.0,-0.41114,0.00016,23.30443]
[1776915639993,41.81,77517.26,0.0,-0.41163,0.00016,23.31011]
[1776915640051,41.82,77517.46,0.0,-0.4116,0.00016,23.30979]
[1776915643225,41.82,77517.82,0.0,-0.41155,0.00016,23.30918]
[1776915643259,41.82,77517.82,0.0,-0.41155,0.00016,23.30918]
[1776915643373,41.82,77517.82,0.0,-0.41155,0.00016,23.30918]
[1776915643490,41.82,77517.82,0.0,-0.41155,0.00016,23.30918]
[1776915643673,41.82,77516.01,0.0,-0.41183,0.00016,23.31242]
[1776915644327,41.82,77516.01,0.0,-0.41183,0.00016,23.31242]
[1776915644686,41.82,77516.01,0.0,-0.41183,0.00016,23.31242]
[1776915644335,41.82,77496.42,0.0,-0.41488,0.00016,23.34648]
[1776915644807,41.82,77496.42,0.0,-0.41488,0.00016,23.34648]
[1776915645630,41.82,77496.42,0.0,-0.41488,0.00016,23.34648]
[1776915645113,41.82,77502.28,0.0,-0.41397,0.00016,23.33646]
[1776915646329,41.82,77502.28,0.0,-0.41397,0.00016,23.33646]
[1776915646342,41.82,77502.28,0.0,-0.41397,0.00016,23.33646]
[1776915646378,41.82,77502.28,0.0,-0.41397,0.00016,23.33646]
[1776915646413,41.82,77502.28,0.0,-0.41397,0.00016,23.33646]
[1776915646430,41.83,77506.03,0.0,-0.4134,0.00016,23.33015]
[1776915649228,41.85,77511.52,0.0,-0.41259,0.00016,23.32112]
[1776915649639,41.86,77509.27,0.0,-0.41296,0.00016,23.32536]
[1776915651682,41.88,77515.66,0.0,-0.41199,0.00016,23.31445]
[1776915654580,41.89,77522.32,0.0,-0.41098,0.00016,23.30281]
[1776915655190,41.89,77522.32,0.0,-0.41098,0.00016,23.30281]
[1776915655643,41.89,77524.88,0.0,-0.41058,0.00015,23.29823]
[1776915660650,41.88,77525.23,0.0,-0.41052,0.00015,23.29755]
[1776915664691,41.89,77515.97,0.0,-0.41197,0.00016,23.31418]
[1776915665051,41.89,77515.97,0.0,-0.41197,0.00016,23.31418]
[1776915665120,41.89,77515.97,0.0,-0.41197,0.00016,23.31418]
[1776915665314,41.89,77521.23,0.0,-0.41115,0.00016,23.30484]
[1776915666026,41.89,77530.99,0.0,-0.40964,0.00015,23.28724]
[1776915667496,41.87,77539.64,0.0,-0.40826,0.00015,23.27087]
[1776915667855,41.87,77539.64,0.0,-0.40826,0.00015,23.27087]
[1776915668226,41.87,77539.64,0.0,-0.40826,0.00015,23.27087]
[1776915668282,41.87,77538.15,0.0,-0.40849,0.00015,23.27363]
[1776915669518,41.87,77538.15,0.0,-0.40849,0.00015,23.27363]
[1776915669588,41.86,77536.95,0.0,-0.40865,0.00015,23.27549]
[1776915672630,41.85,77536.83,0.0,-0.40867,0.00015,23.27564]
[1776915672642,41.85,77536.83,0.0,-0.40867,0.00015,23.27564]
[1776915672731,41.84,77537.03,0.0,-0.40861,0.00015,23.27494]
[1776915674821,41.83,77539.36,0.0,-0.40823,0.00015,23.27032]
[1776915674922,41.83,77539.36,0.0,-0.40823,0.00015,23.27032]
[1776915675548,41.83,77539.36,0.0,-0.40823,0.00015,23.27032]
[1776915675680,41.83,77539.36,0.0,-0.40823,0.00015,23.27032]
[1776915675655,41.83,77548.61,0.0,-0.40679,0.00015,23.25298]
[1776915675804,41.83,77548.61,0.0,-0.40679,0.00015,23.25298]
[1776915675868,41.83,77548.61,0.0,-0.40679,0.00015,23.25298]
[1776915675942,41.83,77548.61,0.0,-0.40679,0.00015,23.25298]
[1776915675962,41.83,77548.61,0.0,-0.40679,0.00015,23.25298]
[1776915676342,41.83,77563.8,0.0,-0.40444,0.00015,23.22387]
[1776915677524,41.83,77563.8,0.0,-0.40444,0.00015,23.22387]
[1776915677539,41.83,77563.8,0.0,-0.40444,0.00015,23.22387]
[1776915677551,41.83,77563.8,0.0,-0.40444,0.00015,23.22387]
[1776915677582,41.83,77563.8,0.0,-0.40444,0.00015,23.22387]
[1776915677594,41.83,77563.8,0.0,-0.40444,0.00015,23.22387]
[1776915677623,41.83,77563.8,0.0,-0.40444,0.00015,23.22387]
[1776915677664,41.83,77568.55,0.0,-0.40371,0.00015,23.21467]
[1776915678695,41.83,77568.55,0.0,-0.40371,0.00015,23.21467]
[1776915678634,41.83,77563.84,0.0,-0.40444,0.00015,23.22384]
[1776915679150,41.83,77563.84,0.0,-0.40444,0.00015,23.22384]
[1776915679165,41.83,77563.84,0.0,-0.40444,0.00015,23.22384]
[1776915679247,41.83,77563.84,0.0,-0.40444,0.00015,23.22384]
[1776915679626,41.83,77563.84,0.0,-0.40444,0.00015,23.22384]
[1776915679738,41.83,77557.95,0.0,-0.40535,0.00015,23.23521]
[1776915684741,41.83,77558.76,0.0,-0.40522,0.00015,23.23362]
[1776915689765,41.82,77559.08,0.0,-0.40517,0.00015,23.23295]
[1776915694803,41.83,77565.7,0.0,-0.40414,0.00015,23.21628]
[1776915697751,41.83,77567.2,0.0,-0.40391,0.00015,23.21338]
[1776915697765,41.83,77567.2,0.0,-0.40391,0.00015,23.21338]
[1776915697794,41.83,77570.25,0.0,-0.40344,0.00015,23.20743]
[1776915698142,41.83,77570.25,0.0,-0.40344,0.00015,23.20745]
[1776915700519,41.83,77574.14,0.0,-0.40284,0.00015,23.19981]
[1776915700594,41.83,77574.14,0.0,-0.40284,0.00015,23.19981]
[1776915700618,41.83,77574.14,0.0,-0.40284,0.00015,23.19981]
[1776915700682,41.83,77574.14,0.0,-0.40284,0.00015,23.19981]
[1776915700725,41.83,77574.14,0.0,-0.40284,0.00015,23.19981]
[1776915700696,41.83,77579.91,0.0,-0.40195,0.00015,23.18834]
[1776915701374,41.83,77584.96,0.0,-0.40117,0.00015,23.17822]
[1776915701883,41.83,77584.96,0.0,-0.40117,0.00015,23.17822]
[1776915701950,41.83,77584.96,0.0,-0.40117,0.00015,23.17822]
[1776915702611,41.83,77591.18,0.0,-0.40021,0.00015,23.16564]
[1776915706729,41.83,77592.23,0.0,-0.40006,0.00015,23.16359]
[1776915706767,41.84,77592.85,0.0,-0.39997,0.00015,23.16239]
[1776915711676,41.84,77594.24,0.0,-0.39976,0.00015,23.15965]
[1776915711756,41.84,77594.24,0.0,-0.39976,0.00015,23.15965]
[1776915711898,41.84,77596.49,0.0,-0.39942,0.00015,23.15509]
[1776915711976,41.84,77596.49,0.0,-0.39942,0.00015,23.15509]
[1776915712086,41.84,77596.49,0.0,-0.39942,0.00015,23.15509]
[1776915712185,41.84,77596.49,0.0,-0.39942,0.00015,23.15509]
[1776915712455,41.84,77596.49,0.0,-0.39942,0.00015,23.15509]
[1776915712469,41.84,77596.49,0.0,-0.39942,0.00015,23.15509]
[1776915712615,41.84,77596.49,0.0,-0.39942,0.00015,23.15509]
[1776915712652,41.84,77596.49,0.0,-0.39942,0.00015,23.15509]
[1776915712689,41.84,77596.49,0.0,-0.39942,0.00015,23.15509]
[1776915712716,41.84,77612.15,0.0,-0.39701,0.00015,23.1225]
[1776915712831,41.84,77612.15,0.0,-0.39701,0.00015,23.1225]
[1776915712859,41.84,77612.15,0.0,-0.39701,0.00015,23.1225]
[1776915712955,41.84,77612.15,0.0,-0.39701,0.00015,23.1225]
[1776915713020,41.84,77612.15,0.0,-0.39701,0.00015,23.1225]
[1776915713106,41.84,77612.15,0.0,-0.39701,0.00015,23.1225]
[1776915713439,41.84,77612.15,0.0,-0.39701,0.00015,23.1225]
[1776915713507,41.84,77612.15,0.0,-0.39701,0.00015,23.1225]
[1776915713593,41.84,77621.56,0.0,-0.39556,0.00015,23.10255]
[1776915714164,41.84,77621.56,0.0,-0.39556,0.00015,23.10255]
[1776915714434,41.84,77621.56,0.0,-0.39556,0.00015,23.10255]
[1776915714504,41.84,77621.56,0.0,-0.39556,0.00015,23.10255]
[1776915714515,41.84,77621.56,0.0,-0.39556,0.00015,23.10255]
[1776915714559,41.84,77621.56,0.0,-0.39556,0.00015,23.10255]
[1776915714660,41.84,77622.34,0.0,-0.39545,0.00015,23.10093]
[1776915716124,41.84,77620.67,0.0,-0.39571,0.00015,23.10456]
[1776915716235,41.84,77620.67,0.0,-0.39571,0.00015,23.10456]
[1776915716401,41.85,77619.98,0.0,-0.39582,0.00015,23.10609]
[1776915717774,41.85,77619.98,0.0,-0.39582,0.00015,23.10609]
[1776915717818,41.85,77619.98,0.0,-0.39582,0.00015,23.10615]
[1776915718114,41.85,77619.98,0.0,-0.39582,0.00015,23.10615]
[1776915718339,41.85,77619.98,0.0,-0.39582,0.00015,23.10615]
[1776915718414,41.85,77619.98,0.0,-0.39582,0.00015,23.10615]
[1776915718424,41.85,77620.01,0.0,-0.39582,0.00015,23.10614]
[1776915719401,41.85,77620.01,0.0,-0.39582,0.00015,23.10614]
[1776915719484,41.85,77620.01,0.0,-0.39582,0.00015,23.10614]
[1776915719502,41.85,77617.5,0.0,-0.39621,0.00015,23.11155]
[1776915721307,41.85,77623.49,0.0,-0.39529,0.00015,23.09883]
[1776915724388,41.85,77624.53,0.0,-0.39513,0.00015,23.09656]
[1776915724569,41.85,77624.03,0.0,-0.39521,0.00015,23.0976]
[1776915726444,41.85,77618.49,0.0,-0.39606,0.00015,23.10943]
[1776915726479,41.85,77618.49,0.0,-0.39606,0.00015,23.10943]
[1776915728461,41.85,77611.75,0.0,-0.39709,0.00015,23.12373]
[1776915731330,41.85,77611.34,0.0,-0.39716,0.00015,23.12462]
[1776915731391,41.85,77611.34,0.0,-0.39716,0.00015,23.12462]
[1776915731426,41.85,77619.65,0.0,-0.39588,0.00015,23.10702]
[1776915734398,41.85,77625.08,0.0,-0.39505,0.00015,23.09541]
[1776915738741,41.85,77624.48,0.0,-0.39514,0.00015,23.09673]
[1776915738781,41.85,77624.48,0.0,-0.39514,0.00015,23.09673]
[1776915738824,41.86,77622.75,0.0,-0.39541,0.00015,23.10047]
[1776915738875,41.86,77622.75,0.0,-0.39541,0.00015,23.10047]
[1776915738882,41.86,77622.75,0.0,-0.39541,0.00015,23.10047]
[1776915738944,41.86,77622.75,0.0,-0.39541,0.00015,23.10047]
[1776915738988,41.86,77622.75,0.0,-0.39541,0.00015,23.10047]
[1776915739013,41.86,77622.75,0.0,-0.39541,0.00015,23.10047]
[1776915739617,41.86,77609.49,0.0,-0.39745,0.00015,23.12858]
[1776915740165,41.86,77609.49,0.0,-0.39745,0.00015,23.12858]
[1776915740195,41.86,77609.49,0.0,-0.39745,0.00015,23.12858]
[1776915740359,41.86,77609.49,0.0,-0.39745,0.00015,23.12858]
[1776915740370,41.86,77609.49,0.0,-0.39745,0.00015,23.12858]
[1776915740416,41.86,77609.49,0.0,-0.39745,0.00015,23.12858]
[1776915740618,41.86,77609.49,0.0,-0.39745,0.00015,23.12858]
[1776915740651,41.86,77609.49,0.0,-0.39745,0.00015,23.12858]
[1776915740693,41.86,77606.77,0.0,-0.39787,0.00015,23.13428]
[1776915741212,41.86,77606.77,0.0,-0.39787,0.00015,23.13428]
[1776915741666,41.86,77606.77,0.0,-0.39787,0.00015,23.13428]
[1776915741673,41.86,77606.77,0.0,-0.39787,0.00015,23.13428]
[1776915741683,41.86,77606.77,0.0,-0.39787,0.00015,23.13428]
[1776915741715,41.86,77607.19,0.0,-0.3978,0.00015,23.13342]
[1776915746831,41.86,77610.86,0.0,-0.39724,0.00015,23.12576]
[1776915746889,41.86,77610.86,0.0,-0.39724,0.00015,23.12576]
[1776915748489,41.86,77607.75,0.0,-0.39772,0.00015,23.13229]
[1776915748583,41.86,77600.74,0.0,-0.3988,0.00015,23.14687]
[1776915751263,41.86,77600.72,0.0,-0.3988,0.00015,23.14691]
[1776915751731,41.86,77600.72,0.0,-0.3988,0.00015,23.14691]
[1776915751823,41.86,77597.6,0.0,-0.39927,0.00015,23.14944]
[1776915751849,41.86,77597.6,0.0,-0.39927,0.00015,23.14944]
[1776915752184,41.86,77597.6,0.0,-0.39927,0.00015,23.14944]
[1776915752616,41.86,77591.42,0.0,-0.40022,0.00015,23.16208]
[1776915752989,41.86,77591.42,0.0,-0.40022,0.00015,23.16208]
[1776915752997,41.86,77591.42,0.0,-0.40022,0.00015,23.16208]
[1776915753535,41.86,77591.42,0.0,-0.40022,0.00015,23.16207]
[1776915754654,41.86,77591.42,0.0,-0.40022,0.00015,23.16207]
[1776915754755,41.86,77599.23,0.0,-0.39901,0.00015,23.14605]
[1776915754956,41.86,77599.23,0.0,-0.39901,0.00015,23.14605]
[1776915755027,41.86,77599.23,0.0,-0.39901,0.00015,23.14605]
[1776915755717,41.86,77599.23,0.0,-0.39901,0.00015,23.14605]
[1776915755818,41.86,77599.74,0.0,-0.39893,0.00015,23.145]
[1776915756567,41.86,77599.74,0.0,-0.39893,0.00015,23.145]
[1776915758031,41.86,77603.75,0.0,-0.39832,0.00015,23.13669]
[1776915758611,41.86,77603.75,0.0,-0.39832,0.00015,23.13669]
[1776915760363,41.86,77604.11,0.0,-0.39826,0.00015,23.13595]
[1776915760933,41.86,77604.23,0.0,-0.39824,0.00015,23.1357]
[1776915762336,41.86,77603.88,0.0,-0.3983,0.00015,23.13643]
[1776915762662,41.86,77603.88,0.0,-0.3983,0.00015,23.13643]
[1776915769239,41.86,77599.34,0.0,-0.399,0.00015,23.14582]
[1776915774372,41.86,77599.42,0.0,-0.39898,0.00015,23.14563]
[1776915774415,41.86,77599.42,0.0,-0.39898,0.00015,23.14563]
[1776915774683,41.86,77599.88,0.0,-0.39891,0.00015,23.14468]
[1776915776095,41.86,77595.2,0.0,-0.39963,0.00015,23.1543]
[1776915776149,41.86,77595.2,0.0,-0.39963,0.00015,23.1543]
[1776915776704,41.85,77594.1,0.0,-0.3998,0.00015,23.15655]
[1776915777935,41.85,77593.22,0.0,-0.39994,0.00015,23.15834]
[1776915777981,41.85,77593.22,0.0,-0.39994,0.00015,23.15834]
[1776915778536,41.85,77593.22,0.0,-0.39994,0.00015,23.15834]
[1776915779302,41.85,77594.51,0.0,-0.39974,0.00015,23.15569]
[1776915779718,41.85,77596.89,0.0,-0.39937,0.00015,23.15081]
[1776915781077,41.85,77597.84,0.0,-0.39922,0.00015,23.14885]
[1776915781733,41.86,77597.44,0.0,-0.39929,0.00015,23.14971]
[1776915784754,41.86,77591.58,0.0,-0.4002,0.00015,23.16182]
[1776915787150,41.86,77594.44,0.0,-0.39976,0.00015,23.15601]
[1776915787386,41.86,77594.44,0.0,-0.39976,0.00015,23.15601]
[1776915787774,41.86,77600.4,0.0,-0.39884,0.00015,23.14379]
[1776915787979,41.86,77600.4,0.0,-0.39884,0.00015,23.14379]
[1776915788781,41.86,77604.96,0.0,-0.39815,0.00015,23.1344]
[1776915791049,41.86,77605.35,0.0,-0.39809,0.00015,23.13365]
[1776915791094,41.86,77605.35,0.0,-0.39809,0.00015,23.13365]
[1776915791629,41.86,77605.35,0.0,-0.39809,0.00015,23.13365]
[1776915791660,41.86,77605.35,0.0,-0.39809,0.00015,23.13365]
[1776915793074,41.87,77606.04,0.0,-0.39799,0.00015,23.13228]
[1776915798831,41.87,77605.09,0.0,-0.39814,0.00015,23.13441]
[1776915801009,41.87,77608.99,0.0,-0.39755,0.00015,23.12636]
[1776915801077,41.87,77608.99,0.0,-0.39755,0.00015,23.12636]
[1776915801083,41.87,77608.99,0.0,-0.39755,0.00015,23.12636]
[1776915806909,41.88,77607.62,0.0,-0.39777,0.00015,23.12943]
[1776915808201,41.88,77607.62,0.0,-0.39777,0.00015,23.12943]
[1776915808240,41.88,77607.62,0.0,-0.39777,0.00015,23.12943]
[1776915809057,41.88,77607.25,0.0,-0.39783,0.00015,23.13023]
[1776915809294,41.88,77607.25,0.0,-0.39783,0.00015,23.13023]
[1776915811281,41.88,77608.03,0.0,-0.39772,0.00015,23.12866]
[1776915811375,41.88,77597.88,0.0,-0.39926,0.00015,23.14582]
[1776915816449,41.89,77597.56,0.0,-0.39932,0.00015,23.14656]
[1776915816675,41.89,77595.97,0.0,-0.39957,0.00015,23.14984]
[1776915817237,41.89,77595.97,0.0,-0.39957,0.00015,23.14984]
[1776915817388,41.89,77595.97,0.0,-0.39957,0.00015,23.14984]
[1776915817426,41.89,77595.97,0.0,-0.39957,0.00015,23.14984]
[1776915817451,41.89,77595.97,0.0,-0.39957,0.00015,23.14984]
[1776915817534,41.89,77595.97,0.0,-0.39957,0.00015,23.14984]
[1776915817702,41.89,77595.97,0.0,-0.39957,0.00015,23.14984]
[1776915817761,41.89,77595.97,0.0,-0.39957,0.00015,23.14984]
[1776915817883,41.89,77595.97,0.0,-0.39957,0.00015,23.14984]
[1776915817894,41.89,77588.19,0.0,-0.40076,0.00015,23.16569]
[1776915817985,41.89,77588.19,0.0,-0.40076,0.00015,23.16569]
[1776915818070,41.89,77588.19,0.0,-0.40076,0.00015,23.16569]
[1776915818195,41.89,77588.19,0.0,-0.40076,0.00015,23.16569]
[1776915818289,41.89,77588.19,0.0,-0.40076,0.00015,23.16569]
[1776915818389,41.89,77588.19,0.0,-0.40076,0.00015,23.16569]
[1776915818470,41.89,77588.19,0.0,-0.40076,0.00015,23.16569]
[1776915818600,41.89,77588.19,0.0,-0.40076,0.00015,23.16569]
[1776915818652,41.89,77588.19,0.0,-0.40076,0.00015,23.16569]
[1776915818663,41.89,77588.19,0.0,-0.40076,0.00015,23.16569]
[1776915818714,41.89,77588.19,0.0,-0.40076,0.00015,23.16569]
[1776915818807,41.89,77588.19,0.0,-0.40076,0.00015,23.16569]
[1776915818845,41.89,77576.52,0.0,-0.40257,0.00015,23.18909]
[1776915819835,41.89,77576.52,0.0,-0.40257,0.00015,23.18909]
[1776915819868,41.89,77576.52,0.0,-0.40257,0.00015,23.18909]
[1776915819852,41.89,77569.15,0.0,-0.4037,0.00015,23.2036]
[1776915821427,41.89,77563.99,0.0,-0.4045,0.00015,23.21364]
[1776915821724,41.89,77555.88,0.0,-0.40575,0.00015,23.22923]
[1776915822335,41.89,77555.88,0.0,-0.40575,0.00015,23.22923]
[1776915822473,41.89,77555.88,0.0,-0.40575,0.00015,23.22923]
[1776915822815,41.89,77553.65,0.0,-0.4061,0.00015,23.23347]
[1776915823442,41.89,77547.31,0.0,-0.40708,0.00015,23.24543]
[1776915825163,41.89,77545.31,0.0,-0.40738,0.00015,23.24917]
[1776915825860,41.89,77546.28,0.0,-0.40723,0.00015,23.24731]
[1776915830880,41.88,77545.79,0.0,-0.4073,0.00015,23.24815]
[1776915833015,41.88,77551.71,0.0,-0.40638,0.00015,23.23696]
[1776915835902,41.88,77545.14,0.0,-0.40739,0.00015,23.24927]
[1776915836358,41.88,77545.14,0.0,-0.40739,0.00015,23.24927]
[1776915836362,41.88,77544.6,0.0,-0.40748,0.00015,23.25028]
[1776915840436,41.88,77541.74,0.0,-0.40792,0.00015,23.25556]
[1776915840455,41.88,77542.94,0.0,-0.40773,0.00015,23.2533]
[1776915846455,41.87,77547.24,0.0,-0.40706,0.00015,23.24516]
[1776915847723,41.87,77547.24,0.0,-0.40706,0.00015,23.24516]
[1776915847850,41.87,77549.67,0.0,-0.40668,0.00015,23.24057]
[1776915848122,41.87,77549.67,0.0,-0.40668,0.00015,23.24057]
[1776915848871,41.88,77558.11,0.0,-0.40538,0.00015,23.22459]
[1776915849867,41.88,77564.78,0.0,-0.40435,0.00015,23.21175]
[1776915851938,41.88,77566.25,0.0,-0.40413,0.00015,23.20891]
[1776915851995,41.88,77566.25,0.0,-0.40413,0.00015,23.20891]
[1776915852264,41.88,77566.25,0.0,-0.40413,0.00015,23.20891]
[1776915852880,41.88,77566.03,0.0,-0.40416,0.00015,23.20936]
[1776915853952,41.88,77568.5,0.0,-0.40378,0.00015,23.20456]
[1776915854904,41.88,77567.72,0.0,-0.4039,0.00015,23.2061]
[1776915855886,41.88,77567.72,0.0,-0.4039,0.00015,23.2061]
[1776915855917,41.88,77567.72,0.0,-0.4039,0.00015,23.2061]
[1776915857890,41.88,77568.32,0.0,-0.40381,0.00015,23.20494]
[1776915857912,41.88,77567.85,0.0,-0.40389,0.00015,23.20588]
[1776915861643,41.88,77578.13,0.0,-0.4023,0.00015,23.18568]
[1776915863194,41.88,77577.88,0.0,-0.40234,0.00015,23.18621]
[1776915863235,41.88,77577.88,0.0,-0.40234,0.00015,23.18621]
[1776915863955,41.88,77577.88,0.0,-0.40234,0.00015,23.18621]
[1776915863926,41.88,77584.7,0.0,-0.40129,0.00015,23.1726]
[1776915864036,41.88,77584.7,0.0,-0.40129,0.00015,23.1726]
[1776915865460,41.88,77591.01,0.0,-0.40032,0.00015,23.15987]
[1776915866310,41.88,77591.01,0.0,-0.40032,0.00015,23.15987]
[1776915866507,41.88,77591.01,0.0,-0.40032,0.00015,23.15987]
[1776915866545,41.88,77591.01,0.0,-0.40032,0.00015,23.15987]
[1776915866589,41.88,77591.01,0.0,-0.40032,0.00015,23.15987]
[1776915866632,41.88,77591.01,0.0,-0.40032,0.00015,23.15987]
[1776915866653,41.88,77591.01,0.0,-0.40032,0.00015,23.15987]
[1776915866749,41.89,77591.01,0.0,-0.40032,0.00015,23.15989]
[1776915868077,41.89,77592.07,0.0,-0.40016,0.00015,23.15777]
[1776915868536,41.89,77590.98,0.0,-0.40033,0.00015,23.16001]
[1776915869366,41.89,77590.98,0.0,-0.40033,0.00015,23.16001]
[1776915869414,41.89,77590.98,0.0,-0.40033,0.00015,23.16001]
[1776915870086,41.89,77590.64,0.0,-0.40039,0.00015,23.16073]
[1776915870126,41.89,77590.64,0.0,-0.40039,0.00015,23.16073]
[1776915871276,41.89,77591.62,0.0,-0.40024,0.00015,23.15879]
[1776915871318,41.89,77591.62,0.0,-0.40024,0.00015,23.15879]
[1776915871669,41.89,77591.62,0.0,-0.40024,0.00015,23.15879]
[1776915871763,41.89,77591.62,0.0,-0.40024,0.00015,23.15879]
[1776915871914,41.89,77591.62,0.0,-0.40024,0.00015,23.15879]
[1776915871921,41.89,77591.62,0.0,-0.40024,0.00015,23.15879]
[1776915872070,41.89,77591.62,0.0,-0.40024,0.00015,23.15879]
[1776915872698,41.89,77591.62,0.0,-0.40024,0.00015,23.15879]
[1776915873390,41.89,77595.8,0.0,-0.39958,0.00015,23.14639]
[1776915873844,41.89,77596.77,0.0,-0.39944,0.00015,23.14443]
[1776915874765,41.89,77596.77,0.0,-0.39944,0.00015,23.14443]
[1776915876181,41.89,77599.26,0.0,-0.39906,0.00015,23.13938]
[1776915877802,41.9,77599.73,0.0,-0.39899,0.00015,23.13848]
[1776915877902,41.9,77599.73,0.0,-0.39899,0.00015,23.13848]
[1776915877957,41.9,77599.73,0.0,-0.39899,0.00015,23.13848]
[1776915878515,41.9,77611.73,0.0,-0.39715,0.00015,23.11354]
[1776915879416,41.9,77611.73,0.0,-0.39715,0.00015,23.11354]
[1776915879503,41.9,77611.73,0.0,-0.39715,0.00015,23.11354]
[1776915879529,41.9,77611.73,0.0,-0.39715,0.00015,23.11354]
[1776915879618,41.9,77611.73,0.0,-0.39715,0.00015,23.11354]
[1776915879818,41.9,77611.73,0.0,-0.39715,0.00015,23.11354]
[1776915879891,41.9,77611.73,0.0,-0.39715,0.00015,23.11354]
[1776915879953,41.9,77617.14,0.0,-0.39632,0.00015,23.10214]
[1776915880555,41.9,77617.14,0.0,-0.39632,0.00015,23.10214]
[1776915880617,41.9,77628.39,0.0,-0.3946,0.00015,23.0781]
[1776915881298,41.9,77628.39,0.0,-0.3946,0.00015,23.0781]
[1776915881307,41.9,77628.39,0.0,-0.3946,0.00015,23.0781]
[1776915881312,41.9,77628.39,0.0,-0.3946,0.00015,23.0781]
[1776915881628,41.9,77631.94,0.0,-0.39405,0.00015,23.07041]
[1776915883170,41.9,77631.7,0.0,-0.39409,0.00015,23.07095]
[1776915884534,41.9,77631.9,0.0,-0.39406,0.00015,23.07053]
[1776915884554,41.9,77631.9,0.0,-0.39406,0.00015,23.07053]
[1776915884630,41.9,77631.9,0.0,-0.39406,0.00015,23.07053]
[1776915884652,41.9,77631.9,0.0,-0.39406,0.00015,23.07053]
[1776915884796,41.9,77631.76,0.0,-0.39408,0.00015,23.07086]
[1776915886259,41.9,77634.01,0.0,-0.39374,0.00015,23.06592]
[1776915886318,41.9,77634.01,0.0,-0.39374,0.00015,23.06592]
[1776915886350,41.9,77634.01,0.0,-0.39374,0.00015,23.06592]
[1776915886739,41.9,77637.16,0.0,-0.39325,0.00015,23.059]
[1776915888277,41.9,77636.9,0.0,-0.39329,0.00015,23.0595]
[1776915888325,41.9,77636.9,0.0,-0.39329,0.00015,23.0595]
[1776915888917,41.89,77636.84,0.0,-0.39329,0.00015,23.0596]
[1776915893940,41.89,77635.38,0.0,-0.39351,0.00015,23.06268]
[1776915894357,41.89,77636.15,0.0,-0.39339,0.00015,23.06092]
[1776915894881,41.89,77635.7,0.0,-0.39346,0.00015,23.06191]
[1776915899923,41.88,77634.89,0.0,-0.39357,0.00015,23.0635]
[1776915900438,41.88,77634.41,0.0,-0.39364,0.00015,23.06451]
[1776915900658,41.88,77634.41,0.0,-0.39364,0.00015,23.06451]
[1776915900709,41.88,77634.41,0.0,-0.39364,0.00015,23.06451]
[1776915900735,41.88,77634.41,0.0,-0.39364,0.00015,23.06451]
[1776915900862,41.88,77634.41,0.0,-0.39364,0.00015,23.06451]
[1776915900978,41.88,77635.67,0.0,-0.39345,0.00015,23.06176]
[1776915901176,41.88,77635.67,0.0,-0.39345,0.00015,23.06176]
[1776915901317,41.88,77635.67,0.0,-0.39345,0.00015,23.06176]
[1776915901863,41.88,77635.67,0.0,-0.39345,0.00015,23.06176]
[1776915901970,41.88,77635.67,0.0,-0.39345,0.00015,23.06176]
[1776915901972,41.88,77652.52,0.0,-0.39087,0.00015,23.02438]
[1776915902058,41.88,77652.52,0.0,-0.39087,0.00015,23.02438]
[1776915902555,41.88,77652.52,0.0,-0.39087,0.00015,23.02438]
[1776915902695,41.88,77652.52,0.0,-0.39087,0.00015,23.02438]
[1776915902784,41.88,77652.52,0.0,-0.39087,0.00015,23.02438]
[1776915902793,41.88,77651.83,0.0,-0.39097,0.00015,23.02592]
[1776915903439,41.88,77651.83,0.0,-0.39097,0.00015,23.02592]
[1776915903501,41.88,77651.83,0.0,-0.39097,0.00015,23.02592]
[1776915903714,41.88,77650.93,0.0,-0.39111,0.00015,23.02793]
[1776915904727,41.88,77650.93,0.0,-0.39111,0.00015,23.02793]
[1776915904967,41.88,77650.93,0.0,-0.39111,0.00015,23.02793]
[1776915905029,41.88,77650.94,0.0,-0.39111,0.00015,23.02787]
[1776915905069,41.88,77650.94,0.0,-0.39111,0.00015,23.02787]
[1776915905448,41.88,77650.94,0.0,-0.39111,0.00015,23.02787]
[1776915905604,41.88,77651.17,0.0,-0.39107,0.00015,23.02736]
[1776915906546,41.88,77651.17,0.0,-0.39107,0.00015,23.02736]
[1776915906880,41.88,77665.95,0.0,-0.38881,0.00015,22.99388]
[1776915907101,41.88,77665.95,0.0,-0.38881,0.00015,22.99388]
[1776915907186,41.88,77665.95,0.0,-0.38881,0.00015,22.99388]
[1776915907205,41.88,77665.95,0.0,-0.38881,0.00015,22.99388]
[1776915907235,41.88,77665.95,0.0,-0.38881,0.00015,22.99388]
[1776915907687,41.88,77665.95,0.0,-0.38881,0.00015,22.99388]
[1776915907951,41.88,77665.95,0.0,-0.38881,0.00015,22.99388]
[1776915907720,41.88,77666.04,0.0,-0.3888,0.00015,22.99368]
[1776915908032,41.88,77666.04,0.0,-0.3888,0.00015,22.99368]
[1776915909983,41.88,77666.78,0.0,-0.38869,0.00015,22.99199]
[1776915910675,41.88,77661.53,0.0,-0.38949,0.00015,23.00398]
[1776915915849,41.88,77664.2,0.0,-0.38908,0.00015,22.99789]
[1776915916648,41.88,77662.2,0.0,-0.38938,0.00015,23.00245]
[1776915916660,41.88,77662.2,0.0,-0.38938,0.00015,23.00245]
[1776915916712,41.88,77662.2,0.0,-0.38938,0.00015,23.00245]
[1776915916759,41.88,77662.2,0.0,-0.38938,0.00015,23.00245]
[1776915916809,41.88,77662.2,0.0,-0.38938,0.00015,23.00245]
[1776915916953,41.88,77664.12,0.0,-0.38909,0.00015,22.99806]
[1776915921102,41.88,77668.76,0.0,-0.38838,0.00015,22.98744]
[1776915921150,41.88,77668.76,0.0,-0.38838,0.00015,22.98744]
[1776915921561,41.88,77668.76,0.0,-0.38838,0.00015,22.98744]
[1776915921589,41.88,77668.76,0.0,-0.38838,0.00015,22.98744]
[1776915922745,41.88,77668.76,0.0,-0.38838,0.00015,22.98744]
[1776915922824,41.88,77667.91,0.0,-0.38851,0.00015,22.9894]
[1776915924334,41.88,77667.91,0.0,-0.38851,0.00015,22.9894]
[1776915924735,41.88,77668.21,0.0,-0.38847,0.00015,22.98872]
[1776915930001,41.88,77672.82,0.0,-0.38777,0.00015,22.97812]
[1776915930392,41.88,77667.12,0.0,-0.38864,0.00015,22.99126]
[1776915930777,41.88,77667.12,0.0,-0.38864,0.00015,22.99126]
[1776915932042,41.88,77662.02,0.0,-0.3894,0.00015,22.99899]
[1776915932079,41.88,77662.02,0.0,-0.3894,0.00015,22.99899]
[1776915932873,41.88,77662.02,0.0,-0.3894,0.00015,22.99899]
[1776915932934,41.88,77662.02,0.0,-0.3894,0.00015,22.99899]
[1776915932986,41.88,77662.02,0.0,-0.3894,0.00015,22.99899]
[1776915933030,41.88,77647.52,0.0,-0.39161,0.00015,23.03161]
[1776915934870,41.88,77641.27,0.0,-0.39257,0.00015,23.04544]
[1776915936970,41.88,77641.27,0.0,-0.39257,0.00015,23.04541]
[1776915937005,41.88,77641.27,0.0,-0.39257,0.00015,23.04541]
[1776915937846,41.88,77639.73,0.0,-0.3928,0.00015,23.04874]
[1776915942956,41.87,77641.46,0.0,-0.39253,0.00015,23.04479]
[1776915948010,41.87,77646.21,0.0,-0.39179,0.00015,23.03413]
[1776915952933,41.87,77640.2,0.0,-0.3927,0.00015,23.04726]
[1776915956318,41.86,77643.83,0.0,-0.39214,0.00015,23.03909]
[1776915956913,41.86,77643.83,0.0,-0.39214,0.00015,23.03909]
[1776915956948,41.86,77643.83,0.0,-0.39214,0.00015,23.03909]
[1776915957009,41.86,77643.83,0.0,-0.39214,0.00015,23.03909]
[1776915957051,41.86,77648.47,0.0,-0.39142,0.00015,23.02874]
[1776915957470,41.86,77648.47,0.0,-0.39142,0.00015,23.02874]
[1776915957490,41.86,77648.47,0.0,-0.39142,0.00015,23.02874]
[1776915957546,41.86,77648.47,0.0,-0.39142,0.00015,23.02874]
[1776915957642,41.86,77648.47,0.0,-0.39142,0.00015,23.02874]
[1776915957968,41.86,77648.47,0.0,-0.39142,0.00015,23.02874]
[1776915958326,41.86,77648.47,0.0,-0.39142,0.00015,23.02874]
[1776915958369,41.86,77648.47,0.0,-0.39142,0.00015,23.02874]
[1776915958421,41.86,77648.47,0.0,-0.39142,0.00015,23.02874]
[1776915958981,41.86,77657.19,0.0,-0.39009,0.00015,23.0091]
[1776915959240,41.86,77657.19,0.0,-0.39009,0.00015,23.0091]
[1776915959260,41.86,77657.19,0.0,-0.39009,0.00015,23.0091]
[1776915959293,41.86,77657.19,0.0,-0.39009,0.00015,23.0091]
[1776915959983,41.86,77662.54,0.0,-0.38927,0.00015,22.99694]
[1776915962873,41.86,77665.48,0.0,-0.38882,0.00015,22.99022]
[1776915963004,41.86,77665.48,0.0,-0.38882,0.00015,22.99022]
[1776915964559,41.86,77670.62,0.0,-0.38804,0.00015,22.9784]
[1776915964608,41.86,77670.62,0.0,-0.38804,0.00015,22.9784]
[1776915964700,41.86,77670.62,0.0,-0.38804,0.00015,22.9784]
[1776915966024,41.86,77676.56,0.0,-0.38713,0.00015,22.96465]
[1776915967392,41.86,77675.29,0.0,-0.38732,0.00015,22.96762]
[1776915967426,41.86,77675.29,0.0,-0.38732,0.00015,22.96762]
[1776915967446,41.86,77675.29,0.0,-0.38732,0.00015,22.96762]
[1776915967474,41.86,77675.29,0.0,-0.38732,0.00015,22.96762]
[1776915968039,41.86,77673.34,0.0,-0.38762,0.00015,22.97215]
[1776915969399,41.86,77669.52,0.0,-0.38821,0.00015,22.98099]
[1776915969749,41.86,77669.52,0.0,-0.38821,0.00015,22.98099]
[1776915970053,41.86,77667.78,0.0,-0.38847,0.00015,22.985]
[1776915970133,41.86,77667.78,0.0,-0.38847,0.00015,22.985]
[1776915970778,41.86,77667.78,0.0,-0.38847,0.00015,22.985]
[1776915970802,41.86,77667.78,0.0,-0.38847,0.00015,22.985]
[1776915972233,41.86,77674.13,0.0,-0.38751,0.00015,22.97037]
[1776915972287,41.86,77674.13,0.0,-0.38751,0.00015,22.97037]
[1776915972609,41.86,77674.13,0.0,-0.38751,0.00015,22.97037]
[1776915972687,41.86,77674.13,0.0,-0.38751,0.00015,22.97037]
[1776915973075,41.86,77674.81,0.0,-0.3874,0.00015,22.96879]
[1776915973540,41.86,77674.81,0.0,-0.3874,0.00015,22.96879]
[1776915973596,41.86,77674.81,0.0,-0.3874,0.00015,22.96879]
[1776915973600,41.86,77674.81,0.0,-0.3874,0.00015,22.96879]
[1776915973627,41.86,77674.81,0.0,-0.3874,0.00015,22.96879]
[1776915973840,41.86,77674.81,0.0,-0.3874,0.00015,22.96879]
[1776915974080,41.86,77683.31,0.0,-0.38611,0.00015,22.94899]
[1776915974219,41.86,77683.31,0.0,-0.38611,0.00015,22.94899]
[1776915974275,41.86,77683.31,0.0,-0.38611,0.00015,22.94899]
[1776915975052,41.86,77688.69,0.0,-0.38529,0.00015,22.93633]
[1776915975455,41.86,77688.69,0.0,-0.38529,0.00015,22.93633]
[1776915975778,41.86,77692.62,0.0,-0.38469,0.00015,22.927]
[1776915977752,41.86,77694.21,0.0,-0.38445,0.00015,22.92326]
[1776915977791,41.86,77694.21,0.0,-0.38445,0.00015,22.92326]
[1776915977800,41.87,77694.45,0.0,-0.38442,0.00015,22.92273]
[1776915978460,41.87,77694.45,0.0,-0.38442,0.00015,22.92273]
[1776915978528,41.87,77694.45,0.0,-0.38442,0.00015,22.92273]
[1776915978618,41.87,77694.28,0.0,-0.38445,0.00015,22.92319]
[1776915979250,41.87,77694.28,0.0,-0.38445,0.00015,22.92319]
[1776915979540,41.87,77694.28,0.0,-0.38445,0.00015,22.92319]
[1776915979899,41.87,77694.28,0.0,-0.38445,0.00015,22.92319]
[1776915979944,41.87,77694.28,0.0,-0.38445,0.00015,22.92319]
[1776915979973,41.87,77694.28,0.0,-0.38445,0.00015,22.92319]
[1776915981539,41.87,77694.84,0.0,-0.38437,0.00015,22.92195]
[1776915981657,41.87,77694.84,0.0,-0.38437,0.00015,22.92195]
[1776915981702,41.87,77694.84,0.0,-0.38437,0.00015,22.92195]
[1776915982272,41.87,77691.26,0.0,-0.38492,0.00015,22.93053]
[1776915982295,41.87,77691.26,0.0,-0.38492,0.00015,22.93053]
[1776915982326,41.87,77691.26,0.0,-0.38492,0.00015,22.93053]
[1776915987448,41.87,77689.04,0.0,-0.38526,0.00015,22.93591]
[1776915989507,41.87,77688.28,0.0,-0.38538,0.00015,22.93773]
[1776915989585,41.87,77688.28,0.0,-0.38538,0.00015,22.93773]
[1776915989953,41.87,77687.7,0.0,-0.38547,0.00015,22.93911]
[1776915990589,41.87,77687.7,0.0,-0.38547,0.00015,22.93911]
[1776915991045,41.88,77676.59,0.0,-0.38715,0.00015,22.96128]
[1776915996055,41.88,77673.6,0.0,-0.38761,0.00015,22.96828]
[1776915997723,41.88,77675.31,0.0,-0.38735,0.00015,22.96438]
[1776915997765,41.88,77675.45,0.0,-0.38733,0.00015,22.96405]
[1776916000280,41.88,77678.89,0.0,-0.38681,0.00015,22.95609]
[1776916000347,41.88,77678.89,0.0,-0.38681,0.00015,22.95609]
[1776916001536,41.88,77684.19,0.0,-0.386,0.00015,22.9437]
[1776916001582,41.88,77684.19,0.0,-0.386,0.00015,22.9437]
[1776916002251,41.88,77686.97,0.0,-0.38558,0.00015,22.93718]
[1776916002274,41.88,77686.97,0.0,-0.38558,0.00015,22.93718]
[1776916002778,41.88,77686.97,0.0,-0.38558,0.00015,22.93718]
[1776916002923,41.88,77689.32,0.0,-0.38522,0.00015,22.93166]
[1776916004593,41.88,77689.32,0.0,-0.38523,0.00015,22.9317]
[1776916004605,41.88,77689.32,0.0,-0.38523,0.00015,22.9317]
[1776916004625,41.88,77689.32,0.0,-0.38523,0.00015,22.9317]
[1776916004676,41.88,77689.32,0.0,-0.38523,0.00015,22.9317]
[1776916004777,41.88,77699.34,0.0,-0.3837,0.00015,22.90784]
[1776916005189,41.88,77699.34,0.0,-0.3837,0.00015,22.90784]
[1776916005264,41.88,77699.34,0.0,-0.3837,0.00015,22.90784]
[1776916005851,41.88,77699.34,0.0,-0.3837,0.00015,22.90784]
[1776916005917,41.88,77699.34,0.0,-0.3837,0.00015,22.90784]
[1776916006333,41.88,77698.64,0.0,-0.38381,0.00015,22.90958]
[1776916007930,41.89,77699.1,0.0,-0.38375,0.00015,22.90853]
[1776916013546,41.89,77696.23,0.0,-0.3842,0.00015,22.91575]
[1776916016460,41.9,77689.58,0.0,-0.38522,0.00015,22.93173]
[1776916016529,41.9,77689.58,0.0,-0.38522,0.00015,22.93173]
[1776916017431,41.9,77691.33,0.0,-0.38496,0.00015,22.92763]
[1776916017493,41.9,77691.33,0.0,-0.38496,0.00015,22.92763]
[1776916019182,41.9,77690.85,0.0,-0.38504,0.00015,22.92885]
[1776916019239,41.9,77690.85,0.0,-0.38504,0.00015,22.92885]
[1776916020886,41.9,77693.18,0.0,-0.38469,0.00015,22.92336]
[1776916020919,41.9,77693.18,0.0,-0.38469,0.00015,22.92336]
[1776916021456,41.9,77694.78,0.0,-0.38444,0.00015,22.9196]
[1776916021489,41.9,77694.78,0.0,-0.38444,0.00015,22.9196]
[1776916021751,41.9,77694.78,0.0,-0.38444,0.00015,22.9196]
[1776916021939,41.9,77694.78,0.0,-0.38444,0.00015,22.9196]
[1776916022008,41.9,77694.78,0.0,-0.38444,0.00015,22.9196]
[1776916022063,41.9,77696.05,0.0,-0.38425,0.00015,22.91661]
[1776916023057,41.9,77696.05,0.0,-0.38425,0.00015,22.91661]
[1776916023106,41.91,77686.71,0.0,-0.38568,0.00015,22.93886]
[1776916025438,41.91,77683.54,0.0,-0.38616,0.00015,22.94637]
[1776916029883,41.91,77677.26,0.0,-0.38713,0.00015,22.96111]
[1776916035694,41.91,77672.23,0.0,-0.3879,0.00015,22.97283]
[1776916038249,41.91,77675.52,0.0,-0.3874,0.00015,22.96525]
[1776916038530,41.91,77675.52,0.0,-0.3874,0.00015,22.96527]
[1776916041083,41.91,77681.45,0.0,-0.3865,0.00015,22.95151]
[1776916046978,41.92,77678.96,0.0,-0.38688,0.00015,22.95741]
[1776916052681,41.92,77676.14,0.0,-0.3873,0.00015,22.96013]
[1776916054869,41.92,77682.86,0.0,-0.38628,0.00015,22.9445]
[1776916056521,41.92,77689.26,0.0,-0.38531,0.00015,22.92946]
[1776916063246,41.93,77694.11,0.0,-0.38458,0.00015,22.9182]
[1776916065094,41.93,77692.25,0.0,-0.38487,0.00015,22.92265]
[1776916065171,41.93,77692.25,0.0,-0.38487,0.00015,22.92265]
[1776916065487,41.93,77691.16,0.0,-0.38504,0.00015,22.92527]
[1776916065561,41.93,77691.16,0.0,-0.38504,0.00015,22.92527]
[1776916069515,41.93,77694.42,0.0,-0.38455,0.00015,22.9177]
[1776916069563,41.93,77694.42,0.0,-0.38455,0.00015,22.9177]
[1776916069575,41.93,77694.42,0.0,-0.38455,0.00015,22.9177]
[1776916069754,41.93,77695.01,0.0,-0.38446,0.00015,22.9163]
[1776916071115,41.93,77695.01,0.0,-0.38446,0.00015,22.9163]
[1776916071158,41.93,77695.01,0.0,-0.38446,0.00015,22.9163]
[1776916071190,41.93,77695.01,0.0,-0.38446,0.00015,22.91633]
[1776916075622,41.94,77699.92,0.0,-0.38373,0.00015,22.90476]
[1776916076155,41.94,77699.92,0.0,-0.38373,0.00015,22.90476]
[1776916076180,41.94,77699.92,0.0,-0.38373,0.00015,22.90476]
[1776916076236,41.94,77696.37,0.0,-0.38427,0.00015,22.9133]
[1776916078067,41.94,77696.11,0.0,-0.38431,0.00015,22.91395]
[1776916079003,41.94,77695.35,0.0,-0.38443,0.00015,22.91583]
[1776916079081,41.94,77689.86,0.0,-0.38526,0.00015,22.92886]
[1776916079327,41.94,77689.86,0.0,-0.38526,0.00015,22.92886]
[1776916079433,41.94,77689.86,0.0,-0.38526,0.00015,22.92886]
[1776916080011,41.94,77689.86,0.0,-0.38526,0.00015,22.92886]
[1776916080094,41.94,77689.86,0.0,-0.38526,0.00015,22.92886]
[1776916080187,41.94,77689.86,0.0,-0.38526,0.00015,22.92886]
[1776916080118,41.94,77677.15,0.0,-0.3872,0.00015,22.95866]
[1776916080277,41.94,77677.15,0.0,-0.3872,0.00015,22.95866]
[1776916080422,41.94,77677.15,0.0,-0.3872,0.00015,22.95866]
[1776916080617,41.94,77677.15,0.0,-0.3872,0.00015,22.95866]
[1776916080645,41.94,77677.15,0.0,-0.3872,0.00015,22.95866]
[1776916080755,41.94,77677.15,0.0,-0.3872,0.00015,22.95866]
[1776916080828,41.94,77677.15,0.0,-0.3872,0.00015,22.95866]
[1776916081017,41.94,77677.15,0.0,-0.3872,0.00015,22.95866]
[1776916081025,41.94,77677.15,0.0,-0.3872,0.00015,22.95866]
[1776916081089,41.94,77677.15,0.0,-0.3872,0.00015,22.95866]
[1776916081118,41.94,77666.98,0.0,-0.38875,0.00015,22.98212]
[1776916082437,41.94,77668.74,0.0,-0.38848,0.00015,22.97808]
[1776916082515,41.94,77668.74,0.0,-0.38848,0.00015,22.97808]
[1776916083109,41.94,77659.81,0.0,-0.38984,0.00015,22.99841]
[1776916086865,41.94,77657.0,0.0,-0.39027,0.00015,23.00467]
[1776916092177,41.94,77654.89,0.0,-0.39058,0.00015,23.00929]
[1776916092908,41.93,77651.25,0.0,-0.39113,0.00015,23.01741]
[1776916097942,41.93,77651.36,0.0,-0.39111,0.00015,23.01702]
[1776916102977,41.93,77651.78,0.0,-0.39103,0.00015,23.01593]
[1776916103453,41.93,77651.78,0.0,-0.39103,0.00015,23.01593]
[1776916103481,41.93,77651.78,0.0,-0.39103,0.00015,23.01593]
[1776916103492,41.93,77651.78,0.0,-0.39103,0.00015,23.01593]
[1776916104310,41.93,77653.21,0.0,-0.39081,0.00015,23.01269]
[1776916104357,41.93,77653.21,0.0,-0.39081,0.00015,23.01269]
[1776916105050,41.93,77653.21,0.0,-0.39081,0.00015,23.01269]
[1776916106016,41.92,77654.21,0.0,-0.39066,0.00015,23.0104]
[1776916106101,41.92,77654.21,0.0,-0.39066,0.00015,23.0104]
[1776916106111,41.92,77654.21,0.0,-0.39066,0.00015,23.0104]
[1776916106526,41.92,77652.62,0.0,-0.3909,0.00015,23.01394]
[1776916106586,41.92,77652.62,0.0,-0.3909,0.00015,23.01394]
[1776916107078,41.92,77652.62,0.0,-0.3909,0.00015,23.01394]
[1776916107112,41.92,77646.28,0.0,-0.39187,0.00015,23.02804]
[1776916109172,41.92,77646.28,0.0,-0.39187,0.00015,23.02804]
[1776916109226,41.92,77652.24,0.0,-0.39095,0.00015,23.01469]
[1776916110488,41.92,77652.24,0.0,-0.39095,0.00015,23.01469]
[1776916110495,41.92,77652.24,0.0,-0.39095,0.00015,23.01469]
[1776916110510,41.92,77652.24,0.0,-0.39095,0.00015,23.01469]
[1776916110570,41.92,77652.24,0.0,-0.39095,0.00015,23.01469]
[1776916111139,41.92,77652.24,0.0,-0.39095,0.00015,23.01469]
[1776916111033,41.92,77652.22,0.0,-0.39094,0.00015,23.01078]
[1776916111243,41.92,77652.22,0.0,-0.39094,0.00015,23.01078]
[1776916111829,41.92,77652.22,0.0,-0.39094,0.00015,23.01078]
[1776916111881,41.92,77652.22,0.0,-0.39094,0.00015,23.01078]
[1776916112041,41.92,77652.15,0.0,-0.39095,0.00015,23.01091]
[1776916112244,41.92,77652.15,0.0,-0.39095,0.00015,23.01091]
[1776916112301,41.92,77652.15,0.0,-0.39095,0.00015,23.01091]
[1776916112716,41.92,77652.15,0.0,-0.39095,0.00015,23.01091]
[1776916113048,41.92,77653.09,0.0,-0.3908,0.00015,23.00877]
[1776916115175,41.92,77658.49,0.0,-0.38997,0.00015,22.99658]
[1776916115201,41.92,77666.48,0.0,-0.38875,0.00015,22.97837]
[1776916115256,41.92,77666.48,0.0,-0.38875,0.00015,22.97837]
[1776916115295,41.92,77666.48,0.0,-0.38875,0.00015,22.97837]
[1776916115377,41.92,77666.48,0.0,-0.38875,0.00015,22.97837]
[1776916115707,41.92,77666.48,0.0,-0.38875,0.00015,22.97837]
[1776916115736,41.92,77666.48,0.0,-0.38875,0.00015,22.97837]
[1776916115767,41.92,77666.48,0.0,-0.38875,0.00015,22.97837]
[1776916116220,41.92,77668.27,0.0,-0.38848,0.00015,22.97426]
[1776916116343,41.92,77668.27,0.0,-0.38848,0.00015,22.97426]
[1776916116381,41.92,77668.27,0.0,-0.38848,0.00015,22.97426]
[1776916117278,41.92,77668.27,0.0,-0.38848,0.00015,22.97426]
[1776916117311,41.92,77668.27,0.0,-0.38848,0.00015,22.97426]
[1776916118097,41.92,77668.66,0.0,-0.38842,0.00015,22.97335]
[1776916122426,41.92,77666.27,0.0,-0.38878,0.00015,22.9788]
[1776916122497,41.92,77666.27,0.0,-0.38878,0.00015,22.9788]
[1776916123124,41.91,77666.05,0.0,-0.38882,0.00015,22.9793]
[1776916124229,41.91,77658.97,0.0,-0.38989,0.00015,22.99538]
[1776916126967,41.91,77659.0,0.0,-0.38989,0.00015,22.99527]
[1776916131051,41.91,77655.43,0.0,-0.39043,0.00015,23.00326]
[1776916131115,41.91,77655.43,0.0,-0.39043,0.00015,23.00326]
[1776916131245,41.91,77655.43,0.0,-0.39043,0.00015,23.00326]
[1776916131280,41.91,77655.43,0.0,-0.39043,0.00015,23.00326]
[1776916131208,41.91,77656.42,0.0,-0.39028,0.00015,23.00102]
[1776916132199,41.91,77633.79,0.0,-0.39374,0.00015,23.05116]
[1776916132712,41.91,77633.79,0.0,-0.39374,0.00015,23.05116]
[1776916132944,41.91,77633.79,0.0,-0.39374,0.00015,23.05116]
[1776916133212,41.91,77578.03,0.0,-0.4023,0.00015,23.16717]
[1776916133385,41.91,77578.03,0.0,-0.4023,0.00015,23.16717]
[1776916133506,41.91,77578.03,0.0,-0.4023,0.00015,23.16717]
[1776916133510,41.91,77578.03,0.0,-0.4023,0.00015,23.16717]
[1776916133933,41.91,77578.03,0.0,-0.4023,0.00015,23.16717]
[1776916134214,41.91,77576.97,0.0,-0.40247,0.00015,23.16927]
[1776916139243,41.91,77579.1,0.0,-0.40214,0.00015,23.16509]
[1776916141361,41.91,77576.98,0.0,-0.40247,0.00015,23.16935]
[1776916141647,41.91,77576.98,0.0,-0.40247,0.00015,23.16935]
[1776916141742,41.91,77576.98,0.0,-0.40247,0.00015,23.16935]
[1776916142267,41.91,77579.71,0.0,-0.40205,0.00015,23.16394]
[1776916143275,41.91,77587.43,0.0,-0.40086,0.00015,23.14847]
[1776916143363,41.91,77587.43,0.0,-0.40086,0.00015,23.14847]
[1776916143428,41.91,77587.43,0.0,-0.40086,0.00015,23.14847]
[1776916143437,41.91,77587.43,0.0,-0.40086,0.00015,23.14847]
[1776916144224,41.91,77587.43,0.0,-0.40086,0.00015,23.14847]
[1776916144289,41.91,77591.06,0.0,-0.4003,0.00015,23.14114]
[1776916146058,41.91,77595.77,0.0,-0.39958,0.00015,23.13156]
[1776916146096,41.91,77595.77,0.0,-0.39958,0.00015,23.13156]
[1776916146295,41.91,77598.37,0.0,-0.39918,0.00015,23.12622]
[1776916147167,41.91,77598.37,0.0,-0.39918,0.00015,23.12622]
[1776916147229,41.91,77598.37,0.0,-0.39918,0.00015,23.12622]
[1776916147263,41.91,77598.37,0.0,-0.39918,0.00015,23.12622]
[1776916147194,41.91,77598.37,0.0,-0.39918,0.00015,23.12622]
[1776916148082,41.91,77599.06,0.0,-0.39907,0.00015,23.12478]
[1776916152277,41.91,77602.26,0.0,-0.39858,0.00015,23.11816]
[1776916152336,41.91,77602.74,0.0,-0.3985,0.00015,23.11711]
[1776916157437,41.91,77602.0,0.0,-0.39862,0.00015,23.11862]
[1776916157730,41.91,77602.0,0.0,-0.39862,0.00015,23.11862]
[1776916157824,41.91,77602.1,0.0,-0.3986,0.00015,23.1184]
[1776916159802,41.91,77601.88,0.0,-0.39863,0.00015,23.11886]
[1776916160250,41.91,77601.88,0.0,-0.39863,0.00015,23.11886]
[1776916160910,41.91,77601.39,0.0,-0.39871,0.00015,23.11986]
[1776916161222,41.91,77561.57,0.0,-0.40485,0.00015,23.19939]
[1776916161432,41.91,77561.57,0.0,-0.40485,0.00015,23.19939]
[1776916161644,41.91,77561.57,0.0,-0.40485,0.00015,23.19939]
[1776916161748,41.91,77561.57,0.0,-0.40485,0.00015,23.19939]
[1776916162016,41.91,77561.57,0.0,-0.40485,0.00015,23.19939]
[1776916162125,41.91,77561.57,0.0,-0.40485,0.00015,23.19939]
[1776916162261,41.91,77561.57,0.0,-0.40485,0.00015,23.19939]
[1776916162271,41.91,77561.57,0.0,-0.40485,0.00015,23.19939]
[1776916162136,41.91,77550.26,0.0,-0.40659,0.00015,23.221]
[1776916162817,41.91,77550.26,0.0,-0.40659,0.00015,23.221]
[1776916162849,41.91,77550.26,0.0,-0.40659,0.00015,23.221]
[1776916162958,41.91,77550.26,0.0,-0.40659,0.00015,23.221]
[1776916163267,41.91,77551.81,0.0,-0.40635,0.00015,23.21805]
[1776916164047,41.91,77551.81,0.0,-0.40635,0.00015,23.21805]
[1776916164095,41.91,77551.81,0.0,-0.40635,0.00015,23.21805]
[1776916164130,41.91,77551.81,0.0,-0.40635,0.00015,23.21805]
[1776916164183,41.91,77551.81,0.0,-0.40635,0.00015,23.21805]
[1776916164225,41.91,77551.65,0.0,-0.40638,0.00015,23.21834]
[1776916165307,41.91,77551.65,0.0,-0.40638,0.00015,23.21834]
[1776916165297,41.91,77558.58,0.0,-0.40531,0.00015,23.20512]
[1776916165391,41.91,77558.58,0.0,-0.40531,0.00015,23.20512]
[1776916165398,41.91,77558.58,0.0,-0.40531,0.00015,23.20512]
[1776916165459,41.91,77558.58,0.0,-0.40531,0.00015,23.20512]
[1776916165535,41.91,77560.81,0.0,-0.40496,0.00015,23.20083]
[1776916166629,41.91,77560.81,0.0,-0.40496,0.00015,23.20083]
[1776916166672,41.91,77560.81,0.0,-0.40496,0.00015,23.20083]
[1776916166725,41.91,77560.81,0.0,-0.40496,0.00015,23.20083]
[1776916167221,41.91,77555.85,0.0,-0.40573,0.00015,23.21032]
[1776916172018,41.91,77556.94,0.0,-0.40554,0.00015,23.20428]
[1776916172027,41.91,77556.94,0.0,-0.40554,0.00015,23.20428]
[1776916172257,41.9,77559.33,0.0,-0.40517,0.00015,23.19969]
[1776916173771,41.9,77561.56,0.0,-0.40482,0.00015,23.19538]
[1776916173945,41.9,77562.83,0.0,-0.40463,0.00015,23.19291]
[1776916174538,41.9,77562.83,0.0,-0.40463,0.00015,23.19291]
[1776916174628,41.9,77565.8,0.0,-0.40417,0.00015,23.18716]
[1776916175922,41.9,77565.8,0.0,-0.40417,0.00015,23.18716]
[1776916175935,41.9,77565.8,0.0,-0.40417,0.00015,23.18716]
[1776916176224,41.9,77571.78,0.0,-0.40324,0.00015,23.17545]
[1776916181547,41.91,77571.92,0.0,-0.40323,0.00015,23.17532]
[1776916186886,41.91,77573.6,0.0,-0.40298,0.00015,23.17212]
[1776916187132,41.91,77573.6,0.0,-0.40298,0.00015,23.17212]
[1776916187152,41.91,77573.6,0.0,-0.40298,0.00015,23.17212]
[1776916187245,41.91,77573.6,0.0,-0.40298,0.00015,23.17212]
[1776916187285,41.91,77573.6,0.0,-0.40298,0.00015,23.17212]
[1776916187288,41.91,77573.85,0.0,-0.40294,0.00015,23.17167]
[1776916187769,41.91,77573.85,0.0,-0.40294,0.00015,23.17167]
[1776916187925,41.91,77583.24,0.0,-0.4015,0.00015,23.15303]
[1776916188880,41.91,77575.78,0.0,-0.40265,0.00015,23.16789]
[1776916190757,41.91,77575.78,0.0,-0.40265,0.00015,23.16789]
[1776916191070,41.91,77581.94,0.0,-0.4017,0.00015,23.15567]
[1776916192201,41.91,77581.94,0.0,-0.4017,0.00015,23.15567]
[1776916192285,41.91,77581.94,0.0,-0.4017,0.00015,23.15567]
[1776916192302,41.92,77582.02,0.0,-0.40169,0.00015,23.15552]
[1776916192683,41.92,77582.02,0.0,-0.40169,0.00015,23.15552]
[1776916192768,41.92,77582.02,0.0,-0.40169,0.00015,23.15552]
[1776916194317,41.92,77581.77,0.0,-0.40173,0.00015,23.15604]
[1776916195266,41.92,77591.36,0.0,-0.40025,0.00015,23.13672]
[1776916200316,41.92,77595.04,0.0,-0.39969,0.00015,23.12926]
[1776916200458,41.92,77594.85,0.0,-0.39972,0.00015,23.12965]
[1776916200757,41.92,77594.85,0.0,-0.39972,0.00015,23.12965]
[1776916201057,41.92,77594.85,0.0,-0.39972,0.00015,23.12965]
[1776916201116,41.92,77594.85,0.0,-0.39972,0.00015,23.12965]
[1776916201205,41.92,77600.0,0.0,-0.39893,0.00015,23.11911]
[1776916201505,41.92,77600.0,0.0,-0.39893,0.00015,23.11911]
[1776916201830,41.92,77600.0,0.0,-0.39893,0.00015,23.11911]
[1776916201935,41.92,77600.0,0.0,-0.39893,0.00015,23.11911]
[1776916202038,41.92,77601.93,0.0,-0.39863,0.00015,23.11514]
[1776916202364,41.92,77601.93,0.0,-0.39863,0.00015,23.11514]
[1776916202375,41.92,77601.93,0.0,-0.39863,0.00015,23.11514]
[1776916202406,41.92,77601.93,0.0,-0.39863,0.00015,23.11514]
[1776916202596,41.92,77601.93,0.0,-0.39863,0.00015,23.11514]
[1776916202697,41.92,77596.0,0.0,-0.39954,0.00015,23.12734]
[1776916203907,41.92,77596.0,0.0,-0.39954,0.00015,23.12734]
[1776916203975,41.92,77597.5,0.0,-0.39931,0.00015,23.1243]
[1776916204372,41.92,77597.5,0.0,-0.39931,0.00015,23.1243]
[1776916204997,41.92,77597.46,0.0,-0.39932,0.00015,23.1244]
[1776916210396,41.92,77601.92,0.0,-0.39864,0.00015,23.11527]
[1776916215428,41.93,77603.24,0.0,-0.39844,0.00015,23.11264]
[1776916221827,41.93,77605.58,0.0,-0.39809,0.00015,23.10795]
[1776916223300,41.93,77612.25,0.0,-0.39707,0.00015,23.09403]
[1776916228237,41.93,77606.07,0.0,-0.39802,0.00015,23.10698]
[1776916232275,41.93,77605.82,0.0,-0.39806,0.00015,23.1075]
[1776916232348,41.93,77605.82,0.0,-0.39806,0.00015,23.1075]
[1776916232362,41.93,77612.21,0.0,-0.39707,0.00015,23.09024]
[1776916232728,41.93,77612.21,0.0,-0.39707,0.00015,23.09024]
[1776916232755,41.93,77612.21,0.0,-0.39707,0.00015,23.09024]
[1776916233330,41.93,77617.42,0.0,-0.39627,0.00015,23.07926]
[1776916236141,41.93,77618.09,0.0,-0.39617,0.00015,23.07787]
[1776916236188,41.93,77618.09,0.0,-0.39617,0.00015,23.07787]
[1776916236248,41.93,77618.09,0.0,-0.39617,0.00015,23.07787]
[1776916236349,41.93,77618.9,0.0,-0.39604,0.00015,23.07617]
[1776916237330,41.93,77618.9,0.0,-0.39604,0.00015,23.07617]
[1776916237341,41.93,77628.14,0.0,-0.39463,0.00015,23.05639]
[1776916239170,41.93,77627.71,0.0,-0.39469,0.00015,23.05728]
[1776916239259,41.93,77627.71,0.0,-0.39469,0.00015,23.05728]
[1776916240816,41.93,77629.13,0.0,-0.39447,0.00015,23.05413]
[1776916240863,41.93,77629.13,0.0,-0.39447,0.00015,23.05413]
[1776916240872,41.93,77629.13,0.0,-0.39447,0.00015,23.05413]
[1776916241036,41.93,77635.35,0.0,-0.39351,0.00015,23.04059]
[1776916242385,41.93,77635.35,0.0,-0.39351,0.00015,23.04059]
[1776916242400,41.93,77635.35,0.0,-0.39351,0.00015,23.04059]
[1776916242445,41.93,77634.87,0.0,-0.39358,0.00015,23.0416]
[1776916242459,41.93,77634.87,0.0,-0.39358,0.00015,23.0416]
[1776916243052,41.93,77636.58,0.0,-0.39332,0.00015,23.03784]
[1776916244131,41.93,77636.58,0.0,-0.39332,0.00015,23.03784]
[1776916244171,41.93,77636.58,0.0,-0.39332,0.00015,23.03784]
[1776916244934,41.93,77638.13,0.0,-0.39308,0.00015,23.03442]
[1776916247328,41.93,77636.05,0.0,-0.39339,0.00015,23.03891]
[1776916247398,41.93,77636.05,0.0,-0.39339,0.00015,23.03891]
[1776916247404,41.93,77636.05,0.0,-0.39339,0.00015,23.03891]
[1776916248868,41.92,77637.82,0.0,-0.39312,0.00015,23.03499]
[1776916248929,41.92,77637.82,0.0,-0.39312,0.00015,23.03499]
[1776916250975,41.92,77635.61,0.0,-0.39346,0.00015,23.03977]
[1776916251785,41.92,77634.93,0.0,-0.39356,0.00015,23.04122]
[1776916252043,41.92,77634.93,0.0,-0.39356,0.00015,23.0412]
[1776916254447,41.92,77635.83,0.0,-0.39341,0.00015,23.03917]
[1776916254536,41.92,77635.83,0.0,-0.39341,0.00015,23.03917]
[1776916255064,41.92,77635.83,0.0,-0.39341,0.00015,23.03914]
[1776916257077,41.92,77641.74,0.0,-0.39251,0.00015,23.02612]
[1776916262112,41.91,77644.54,0.0,-0.39207,0.00015,23.01982]
[1776916263235,41.91,77644.54,0.0,-0.39207,0.00015,23.01982]
[1776916263293,41.91,77644.54,0.0,-0.39207,0.00015,23.01982]
[1776916263333,41.91,77644.18,0.0,-0.39212,0.00015,23.0206]
[1776916265021,41.91,77644.18,0.0,-0.39212,0.00015,23.02058]
[1776916265070,41.91,77644.18,0.0,-0.39212,0.00015,23.02058]
[1776916265134,41.91,77642.92,0.0,-0.39231,0.00015,23.02335]
[1776916266442,41.91,77641.89,0.0,-0.39247,0.00015,23.0256]
[1776916266623,41.91,77641.89,0.0,-0.39247,0.00015,23.0256]
[1776916267171,41.91,77641.89,0.0,-0.39247,0.00015,23.0256]
[1776916267260,41.91,77641.89,0.0,-0.39247,0.00015,23.0256]
[1776916267281,41.91,77641.89,0.0,-0.39247,0.00015,23.0256]
[1776916267296,41.91,77641.89,0.0,-0.39247,0.00015,23.0256]
[1776916267349,41.91,77641.89,0.0,-0.39247,0.00015,23.0256]
[1776916267381,41.91,77641.89,0.0,-0.39247,0.00015,23.0256]
[1776916267412,41.91,77641.89,0.0,-0.39247,0.00015,23.0256]
[1776916267361,41.91,77624.98,0.0,-0.39506,0.00015,23.0624]
[1776916268100,41.91,77624.98,0.0,-0.39506,0.00015,23.0624]
[1776916268129,41.91,77624.98,0.0,-0.39506,0.00015,23.0624]
[1776916268140,41.91,77624.98,0.0,-0.39506,0.00015,23.0624]
[1776916268143,41.91,77624.98,0.0,-0.39506,0.00015,23.0624]
[1776916268321,41.91,77614.16,0.0,-0.39672,0.00015,23.0854]
[1776916268826,41.91,77614.16,0.0,-0.39672,0.00015,23.0854]
[1776916268928,41.91,77614.16,0.0,-0.39672,0.00015,23.0854]
[1776916269040,41.91,77614.16,0.0,-0.39672,0.00015,23.0854]
[1776916269052,41.91,77614.16,0.0,-0.39672,0.00015,23.0854]
[1776916269161,41.91,77614.16,0.0,-0.39672,0.00015,23.08534]
[1776916270374,41.91,77614.16,0.0,-0.39672,0.00015,23.08534]
[1776916270405,41.91,77614.16,0.0,-0.39672,0.00015,23.08534]
[1776916270386,41.91,77627.42,0.0,-0.39468,0.00015,23.057]
[1776916271017,41.91,77627.42,0.0,-0.39468,0.00015,23.057]
[1776916271067,41.91,77627.42,0.0,-0.39468,0.00015,23.057]
[1776916271875,41.91,77627.42,0.0,-0.39467,0.00015,23.05696]
[1776916271915,41.91,77627.42,0.0,-0.39467,0.00015,23.05696]
[1776916272593,41.9,77630.41,0.0,-0.39421,0.00015,23.05046]
[1776916275434,41.9,77622.35,0.0,-0.39544,0.00015,23.06773]
[1776916277285,41.9,77624.84,0.0,-0.39506,0.00015,23.0623]
[1776916283259,41.89,77624.47,0.0,-0.3951,0.00015,23.0628]
[1776916284496,41.89,77623.98,0.0,-0.39517,0.00015,23.06381]
[1776916284563,41.89,77623.98,0.0,-0.39517,0.00015,23.06381]
[1776916289059,41.89,77627.6,0.0,-0.3946,0.00015,23.05586]
[1776916289098,41.89,77627.6,0.0,-0.3946,0.00015,23.05586]
[1776916294336,41.88,77631.14,0.0,-0.39403,0.00015,23.04406]
[1776916299371,41.87,77633.47,0.0,-0.39366,0.00015,23.03881]
[1776916299524,41.87,77633.47,0.0,-0.39366,0.00015,23.03881]
[1776916299677,41.87,77633.47,0.0,-0.39366,0.00015,23.03881]
[1776916300400,41.87,77633.47,0.0,-0.39366,0.00015,23.03881]
[1776916300463,41.87,77623.07,0.0,-0.39526,0.00015,23.06129]
[1776916300480,41.87,77623.07,0.0,-0.39526,0.00015,23.06129]
[1776916301896,41.87,77623.07,0.0,-0.39526,0.00015,23.06125]
[1776916301944,41.87,77623.07,0.0,-0.39526,0.00015,23.06125]
[1776916307429,41.87,77619.96,0.0,-0.39572,0.00015,23.0677]
[1776916309827,41.86,77623.34,0.0,-0.3952,0.00015,23.06038]
[1776916310316,41.86,77623.34,0.0,-0.3952,0.00015,23.06038]
[1776916310355,41.86,77623.34,0.0,-0.3952,0.00015,23.06038]
[1776916310385,41.86,77623.34,0.0,-0.3952,0.00015,23.06038]
[1776916311614,41.86,77624.53,0.0,-0.39501,0.00015,23.05776]
[1776916312371,41.86,77624.53,0.0,-0.39501,0.00015,23.05776]
[1776916312428,41.86,77624.53,0.0,-0.39501,0.00015,23.05776]
[1776916312486,41.86,77625.43,0.0,-0.39487,0.00015,23.05579]
[1776916314080,41.86,77630.66,0.0,-0.39406,0.00015,23.04444]
[1776916314219,41.86,77630.66,0.0,-0.39406,0.00015,23.04444]
[1776916314809,41.86,77632.33,0.0,-0.39381,0.00015,23.04076]
[1776916315492,41.86,77631.82,0.0,-0.39388,0.00015,23.04184]
[1776916320525,41.85,77630.6,0.0,-0.39406,0.00015,23.04431]
[1776916325558,41.85,77634.21,0.0,-0.39349,0.00015,23.03627]
[1776916330627,41.84,77632.62,0.0,-0.39373,0.00015,23.03959]
[1776916330704,41.84,77632.62,0.0,-0.39373,0.00015,23.03959]
[1776916330772,41.84,77632.62,0.0,-0.39373,0.00015,23.03959]
[1776916331471,41.84,77632.62,0.0,-0.39373,0.00015,23.03959]
[1776916331558,41.84,77632.62,0.0,-0.39373,0.00015,23.03959]
[1776916332138,41.84,77631.47,0.0,-0.3939,0.00015,23.04207]
[1776916332184,41.84,77631.47,0.0,-0.3939,0.00015,23.04207]
[1776916332239,41.84,77642.39,0.0,-0.39222,0.00015,23.01805]
[1776916334469,41.84,77646.44,0.0,-0.3916,0.00015,23.00901]
[1776916335147,41.84,77646.44,0.0,-0.3916,0.00015,23.00901]
[1776916335232,41.84,77646.44,0.0,-0.3916,0.00015,23.00901]
[1776916335278,41.84,77646.44,0.0,-0.3916,0.00015,23.00901]
[1776916335352,41.84,77646.44,0.0,-0.3916,0.00015,23.00901]
[1776916336376,41.84,77646.74,0.0,-0.39155,0.00015,23.00833]
[1776916336424,41.84,77646.74,0.0,-0.39155,0.00015,23.00833]
[1776916337108,41.84,77646.84,0.0,-0.39154,0.00015,23.00809]
[1776916337176,41.84,77649.73,0.0,-0.39109,0.00015,23.00162]
[1776916339765,41.84,77659.2,0.0,-0.38964,0.00015,22.98022]
[1776916342086,41.84,77660.67,0.0,-0.38942,0.00015,22.97687]
[1776916342119,41.84,77660.67,0.0,-0.38942,0.00015,22.97687]
[1776916343205,41.84,77661.11,0.0,-0.38935,0.00015,22.97587]
[1776916343394,41.84,77661.18,0.0,-0.38934,0.00015,22.97571]
[1776916343883,41.84,77661.18,0.0,-0.38934,0.00015,22.97571]
[1776916344483,41.84,77661.72,0.0,-0.38926,0.00015,22.97448]
[1776916345114,41.84,77661.72,0.0,-0.38926,0.00015,22.97448]
[1776916345224,41.84,77661.72,0.0,-0.38926,0.00015,22.97448]
[1776916351836,41.84,77657.52,0.0,-0.3899,0.00015,22.98404]
[1776916359535,41.84,77655.64,0.0,-0.39017,0.00015,22.98436]
[1776916359596,41.84,77657.5,0.0,-0.38989,0.00015,22.98014]
[1776916359630,41.84,77657.5,0.0,-0.38989,0.00015,22.98014]
[1776916360388,41.84,77657.5,0.0,-0.38989,0.00015,22.98014]
[1776916360456,41.84,77657.5,0.0,-0.38989,0.00015,22.98014]
[1776916360483,41.84,77663.71,0.0,-0.38894,0.00015,22.96599]
[1776916361059,41.84,77663.71,0.0,-0.38894,0.00015,22.96599]
[1776916361134,41.84,77663.71,0.0,-0.38894,0.00015,22.96599]
[1776916361580,41.84,77663.71,0.0,-0.38894,0.00015,22.96599]
[1776916361617,41.84,77665.7,0.0,-0.38863,0.00015,22.96144]
[1776916363463,41.84,77665.7,0.0,-0.38863,0.00015,22.96144]
[1776916363470,41.84,77665.7,0.0,-0.38863,0.00015,22.96144]
[1776916363533,41.84,77665.23,0.0,-0.38871,0.00015,22.96253]
[1776916366173,41.84,77665.54,0.0,-0.38866,0.00015,22.96184]
[1776916366215,41.84,77667.08,0.0,-0.38843,0.00015,22.95831]
[1776916366685,41.84,77667.08,0.0,-0.38843,0.00015,22.95831]
[1776916366742,41.84,77667.08,0.0,-0.38843,0.00015,22.95831]
[1776916372890,41.84,77672.2,0.0,-0.38765,0.00015,22.94657]
[1776916374285,41.84,77672.2,0.0,-0.38765,0.00015,22.94657]
[1776916374302,41.84,77672.2,0.0,-0.38765,0.00015,22.94657]
[1776916374336,41.84,77672.2,0.0,-0.38765,0.00015,22.94657]
[1776916374374,41.84,77674.78,0.0,-0.38726,0.00015,22.94061]
[1776916374624,41.84,77674.78,0.0,-0.38726,0.00015,22.94061]
[1776916374700,41.84,77674.78,0.0,-0.38726,0.00015,22.94061]
[1776916374734,41.84,77674.78,0.0,-0.38726,0.00015,22.94061]
[1776916376437,41.84,77686.7,0.0,-0.38544,0.00015,22.91266]
[1776916377518,41.84,77686.7,0.0,-0.38544,0.00015,22.91266]
[1776916377534,41.84,77686.7,0.0,-0.38544,0.00015,22.91266]
[1776916377547,41.84,77687.38,0.0,-0.38533,0.00015,22.91107]
[1776916381510,41.85,77690.22,0.0,-0.38491,0.00015,22.90439]
[1776916381544,41.85,77690.22,0.0,-0.38491,0.00015,22.90439]
[1776916383684,41.85,77695.24,0.0,-0.38414,0.00015,22.89249]
[1776916383968,41.85,77695.24,0.0,-0.38414,0.00015,22.89249]
[1776916387187,41.85,77697.59,0.0,-0.38379,0.00015,22.88691]
[1776916387362,41.85,77697.59,0.0,-0.38379,0.00015,22.88691]
[1776916387375,41.85,77697.59,0.0,-0.38379,0.00015,22.88691]
[1776916389844,41.85,77701.49,0.0,-0.3832,0.00015,22.87765]
[1776916390296,41.85,77700.21,0.0,-0.3834,0.00015,22.88078]
[1776916390926,41.85,77700.21,0.0,-0.3834,0.00015,22.88078]
[1776916390951,41.85,77700.21,0.0,-0.3834,0.00015,22.88078]
[1776916392199,41.85,77693.07,0.0,-0.38449,0.00015,22.89796]
[1776916393550,41.85,77693.07,0.0,-0.38449,0.00015,22.89796]
[1776916393600,41.85,77688.94,0.0,-0.38512,0.00015,22.90781]
[1776916393669,41.85,77688.94,0.0,-0.38512,0.00015,22.90781]
[1776916394166,41.85,77688.94,0.0,-0.38512,0.00015,22.90781]
[1776916394619,41.86,77681.68,0.0,-0.38623,0.00015,22.92498]
[1776916395488,41.86,77675.02,0.0,-0.38725,0.00015,22.94056]
[1776916395930,41.86,77675.02,0.0,-0.38725,0.00015,22.94056]
[1776916397985,41.86,77674.26,0.0,-0.38737,0.00015,22.94235]
[1776916398578,41.86,77674.26,0.0,-0.38737,0.00015,22.94235]
[1776916398594,41.86,77676.73,0.0,-0.38699,0.00015,22.93662]
[1776916398642,41.86,77676.73,0.0,-0.38699,0.00015,22.93662]
[1776916398673,41.86,77676.73,0.0,-0.38699,0.00015,22.93662]
[1776916398690,41.86,77676.73,0.0,-0.38699,0.00015,22.93662]
[1776916398733,41.86,77676.73,0.0,-0.38699,0.00015,22.93662]
[1776916398737,41.86,77676.73,0.0,-0.38699,0.00015,22.93662]
[1776916399263,41.86,77681.74,0.0,-0.38623,0.00015,22.92491]
[1776916399828,41.86,77681.74,0.0,-0.38623,0.00015,22.92491]
[1776916399844,41.86,77681.74,0.0,-0.38623,0.00015,22.92491]
[1776916399896,41.86,77681.74,0.0,-0.38623,0.00015,22.92491]
[1776916400021,41.86,77681.74,0.0,-0.38623,0.00015,22.92491]
[1776916400304,41.86,77681.74,0.0,-0.38623,0.00015,22.92491]
[1776916400354,41.86,77681.74,0.0,-0.38623,0.00015,22.92491]
[1776916400367,41.86,77681.42,0.0,-0.38628,0.00015,22.92569]
[1776916401107,41.86,77681.42,0.0,-0.38628,0.00015,22.92569]
[1776916401169,41.86,77681.42,0.0,-0.38628,0.00015,22.92569]
[1776916401572,41.86,77681.42,0.0,-0.38628,0.00015,22.92569]
[1776916401905,41.86,77680.74,0.0,-0.38638,0.00015,22.92731]
[1776916402392,41.86,77680.55,0.0,-0.38641,0.00015,22.92778]
[1776916403679,41.86,77680.55,0.0,-0.38641,0.00015,22.92781]
[1776916403707,41.86,77680.55,0.0,-0.38641,0.00015,22.92781]
[1776916405454,41.86,77681.09,0.0,-0.38633,0.00015,22.92657]
[1776916405537,41.86,77681.09,0.0,-0.38633,0.00015,22.92657]
[1776916405989,41.86,77682.34,0.0,-0.38614,0.00015,22.92366]
[1776916406123,41.86,77682.34,0.0,-0.38614,0.00015,22.92368]
[1776916409738,41.86,77683.43,0.0,-0.38598,0.00015,22.92119]
[1776916409825,41.86,77683.43,0.0,-0.38598,0.00015,22.92119]
[1776916412443,41.86,77692.16,0.0,-0.38464,0.00015,22.89662]
[1776916414631,41.87,77691.71,0.0,-0.38471,0.00015,22.89774]
[1776916414709,41.87,77691.71,0.0,-0.38471,0.00015,22.89776]
[1776916415636,41.87,77691.71,0.0,-0.38471,0.00015,22.89776]
[1776916415673,41.87,77691.91,0.0,-0.38468,0.00015,22.8973]
[1776916417270,41.87,77694.23,0.0,-0.38433,0.00015,22.89179]
[1776916417395,41.87,77694.23,0.0,-0.38433,0.00015,22.89179]
[1776916418122,41.87,77695.87,0.0,-0.38408,0.00015,22.8879]
[1776916418136,41.87,77695.87,0.0,-0.38408,0.00015,22.8879]
[1776916418326,41.87,77696.74,0.0,-0.38395,0.00015,22.88585]
[1776916423564,41.87,77697.33,0.0,-0.38387,0.00015,22.88456]
[1776916426228,41.87,77697.22,0.0,-0.38389,0.00015,22.88493]
[1776916426241,41.87,77697.22,0.0,-0.38389,0.00015,22.88493]
[1776916426290,41.87,77697.22,0.0,-0.38389,0.00015,22.88493]
[1776916426366,41.87,77699.38,0.0,-0.38356,0.00015,22.87978]
[1776916430414,41.88,77706.23,0.0,-0.38253,0.00015,22.86337]
[1776916435441,41.88,77708.33,0.0,-0.38222,0.00015,22.85835]
[1776916435498,41.88,77708.33,0.0,-0.38222,0.00015,22.85835]
[1776916441371,41.88,77711.07,0.0,-0.38181,0.00015,22.8518]
[1776916446407,41.89,77715.88,0.0,-0.38108,0.00015,22.84008]
[1776916451443,41.89,77716.58,0.0,-0.38098,0.00015,22.83846]
[1776916454811,41.89,77716.95,0.0,-0.38093,0.00015,22.8376]
[1776916454862,41.89,77716.95,0.0,-0.38093,0.00015,22.8376]
[1776916455471,41.89,77717.04,0.0,-0.38091,0.00015,22.8374]
[1776916457628,41.89,77719.5,0.0,-0.38054,0.00015,22.83135]
[1776916457688,41.89,77719.5,0.0,-0.38054,0.00015,22.83135]
[1776916457702,41.89,77722.23,0.0,-0.38013,0.00015,22.82461]
[1776916457814,41.89,77722.23,0.0,-0.38013,0.00015,22.82461]
[1776916458132,41.89,77722.23,0.0,-0.38013,0.00015,22.82461]
[1776916458204,41.89,77722.23,0.0,-0.38013,0.00015,22.82461]
[1776916458641,41.89,77722.23,0.0,-0.38013,0.00015,22.82461]
[1776916458700,41.89,77722.23,0.0,-0.38013,0.00015,22.82461]
[1776916459501,41.89,77729.72,0.0,-0.379,0.00015,22.80596]
[1776916459986,41.89,77729.72,0.0,-0.379,0.00015,22.80596]
[1776916460023,41.89,77729.72,0.0,-0.379,0.00015,22.80596]
[1776916460637,41.89,77729.72,0.0,-0.379,0.00015,22.80596]
[1776916460676,41.89,77729.72,0.0,-0.379,0.00015,22.80596]
[1776916461032,41.89,77729.7,0.0,-0.379,0.00015,22.80603]
[1776916461536,41.89,77729.53,0.0,-0.37903,0.00015,22.80647]
[1776916462697,41.89,77729.53,0.0,-0.37903,0.00015,22.80647]
[1776916464399,41.89,77729.74,0.0,-0.379,0.00015,22.80597]
[1776916464738,41.89,77729.87,0.0,-0.37898,0.00015,22.80566]
[1776916470576,41.89,77725.92,0.0,-0.37958,0.00015,22.81562]
[1776916472519,41.89,77725.59,0.0,-0.37961,0.00015,22.81249]
[1776916472588,41.89,77725.59,0.0,-0.37961,0.00015,22.81249]
[1776916472675,41.89,77725.59,0.0,-0.37961,0.00015,22.81249]
[1776916478249,41.9,77723.52,0.0,-0.37993,0.00015,22.81771]
[1776916483576,41.9,77721.32,0.0,-0.38027,0.00015,22.82321]
[1776916484324,41.9,77721.73,0.0,-0.38021,0.00015,22.82221]
[1776916484436,41.9,77721.73,0.0,-0.38021,0.00015,22.82221]
[1776916484493,41.9,77721.73,0.0,-0.38021,0.00015,22.82221]
[1776916484675,41.9,77721.73,0.0,-0.38021,0.00015,22.82222]
[1776916485666,41.9,77721.73,0.0,-0.38021,0.00015,22.82222]
[1776916485694,41.9,77732.82,0.0,-0.37852,0.00015,22.79447]
[1776916486146,41.9,77732.82,0.0,-0.37852,0.00015,22.79447]
[1776916486219,41.9,77732.82,0.0,-0.37852,0.00015,22.79447]
[1776916486690,41.89,77732.82,0.0,-0.37852,0.00015,22.79442]
[1776916487097,41.89,77732.82,0.0,-0.37852,0.00015,22.79442]
[1776916487631,41.89,77732.82,0.0,-0.37852,0.00015,22.79442]
[1776916487700,41.89,77732.82,0.0,-0.37852,0.00015,22.79442]
[1776916487696,41.89,77730.0,0.0,-0.37894,0.00015,22.80145]
[1776916488966,41.89,77727.59,0.0,-0.37931,0.00015,22.80742]
[1776916489089,41.89,77727.59,0.0,-0.37931,0.00015,22.80742]
[1776916489108,41.89,77727.59,0.0,-0.37931,0.00015,22.80742]
[1776916489708,41.89,77726.8,0.0,-0.37942,0.00015,22.80934]
[1776916494745,41.89,77726.25,0.0,-0.37949,0.00015,22.81044]
[1776916500601,41.88,77726.44,0.0,-0.37945,0.00015,22.80975]
[1776916500676,41.88,77726.44,0.0,-0.37945,0.00015,22.80975]
[1776916500685,41.88,77731.39,0.0,-0.37869,0.00015,22.79724]
[1776916504821,41.88,77736.23,0.0,-0.37795,0.00015,22.78492]
[1776916504871,41.88,77736.23,0.0,-0.37795,0.00015,22.78492]
[1776916508711,41.87,77736.93,0.0,-0.37784,0.00015,22.78303]
[1776916508797,41.87,77737.78,0.0,-0.37771,0.00015,22.78084]
[1776916509121,41.87,77737.78,0.0,-0.37771,0.00015,22.78084]
[1776916509288,41.87,77737.78,0.0,-0.37771,0.00015,22.78084]
[1776916509732,41.87,77729.26,0.0,-0.379,0.00015,22.80224]
[1776916510644,41.87,77718.37,0.0,-0.38065,0.00015,22.8293]
[1776916511179,41.87,77725.21,0.0,-0.37961,0.00015,22.81233]
[1776916511842,41.87,77725.21,0.0,-0.37961,0.00015,22.81233]
[1776916511927,41.87,77725.21,0.0,-0.37961,0.00015,22.81233]
[1776916512003,41.87,77723.75,0.0,-0.37983,0.00015,22.81591]
[1776916515083,41.87,77724.29,0.0,-0.37974,0.00015,22.81442]
[1776916515157,41.87,77724.29,0.0,-0.37974,0.00015,22.81442]
[1776916515296,41.87,77724.29,0.0,-0.37974,0.00015,22.81442]
[1776916515343,41.87,77724.29,0.0,-0.37974,0.00015,22.81442]
[1776916515884,41.86,77724.95,0.0,-0.37964,0.00015,22.81273]
[1776916515931,41.86,77724.95,0.0,-0.37964,0.00015,22.81273]
[1776916517702,41.86,77724.19,0.0,-0.37975,0.00015,22.81462]
[1776916517756,41.86,77724.19,0.0,-0.37975,0.00015,22.81462]
[1776916521799,41.86,77722.49,0.0,-0.37999,0.00015,22.81853]
[1776916522784,41.86,77722.49,0.0,-0.37999,0.00015,22.81853]
[1776916523450,41.86,77722.49,0.0,-0.37999,0.00015,22.81853]
[1776916523552,41.86,77722.43,0.0,-0.38,0.00015,22.81858]
[1776916523987,41.86,77722.43,0.0,-0.38,0.00015,22.81858]
[1776916524060,41.86,77722.43,0.0,-0.38,0.00015,22.81858]
[1776916524939,41.85,77718.12,0.0,-0.38065,0.00015,22.82921]
[1776916525002,41.85,77718.12,0.0,-0.38065,0.00015,22.82921]
[1776916525462,41.85,77718.12,0.0,-0.38065,0.00015,22.82921]
[1776916525538,41.85,77718.12,0.0,-0.38065,0.00015,22.82921]
[1776916525564,41.85,77708.64,0.0,-0.38209,0.00015,22.85245]
[1776916526180,41.85,77708.64,0.0,-0.38209,0.00015,22.85245]
[1776916526818,41.85,77707.91,0.0,-0.38219,0.00015,22.85417]
[1776916526883,41.85,77707.91,0.0,-0.38219,0.00015,22.85417]
[1776916527254,41.85,77707.91,0.0,-0.38219,0.00015,22.85417]
[1776916532549,41.85,77707.77,0.0,-0.3822,0.00015,22.85053]
[1776916532702,41.85,77705.25,0.0,-0.38258,0.00015,22.85665]
[1776916535870,41.85,77705.78,0.0,-0.3825,0.00015,22.85531]
[1776916536723,41.85,77707.14,0.0,-0.38229,0.00015,22.85198]
[1776916539123,41.85,77708.53,0.0,-0.38208,0.00015,22.84856]
[1776916539682,41.85,77704.31,0.0,-0.38272,0.00015,22.85882]
[1776916540364,41.85,77704.31,0.0,-0.38272,0.00015,22.85882]
[1776916540499,41.85,77704.31,0.0,-0.38272,0.00015,22.85882]
[1776916546232,41.85,77703.96,0.0,-0.38277,0.00015,22.85966]
[1776916547700,41.85,77704.82,0.0,-0.38264,0.00015,22.85757]
[1776916547733,41.85,77704.82,0.0,-0.38264,0.00015,22.85757]
[1776916547728,41.85,77705.25,0.0,-0.38257,0.00015,22.85652]
[1776916547880,41.85,77705.25,0.0,-0.38257,0.00015,22.85652]
[1776916548774,41.85,77693.21,0.0,-0.38441,0.00015,22.88552]
[1776916549078,41.85,77693.21,0.0,-0.38441,0.00015,22.88552]
[1776916549133,41.85,77693.21,0.0,-0.38441,0.00015,22.88552]
[1776916549161,41.85,77693.21,0.0,-0.38441,0.00015,22.88552]
[1776916549771,41.85,77693.21,0.0,-0.38441,0.00015,22.88552]
[1776916549773,41.85,77685.23,0.0,-0.38563,0.00015,22.90453]
[1776916550241,41.85,77677.77,0.0,-0.38677,0.00015,22.92209]
[1776916553851,41.85,77677.56,0.0,-0.3868,0.00015,22.92266]
[1776916560206,41.86,77677.8,0.0,-0.38678,0.00015,22.92226]
[1776916565241,41.86,77675.5,0.0,-0.38714,0.00015,22.92779]
[1776916567982,41.86,77675.53,0.0,-0.38713,0.00015,22.92774]
[1776916568040,41.86,77675.53,0.0,-0.38713,0.00015,22.92774]
[1776916569224,41.86,77676.4,0.0,-0.387,0.00015,22.92577]
[1776916569261,41.86,77676.4,0.0,-0.387,0.00015,22.92577]
[1776916569422,41.86,77676.4,0.0,-0.387,0.00015,22.92577]
[1776916569533,41.86,77675.72,0.0,-0.38711,0.00015,22.92739]
[1776916569982,41.86,77675.72,0.0,-0.38711,0.00015,22.92739]
[1776916570666,41.86,77662.92,0.0,-0.38907,0.00015,22.95694]
[1776916571716,41.86,77662.92,0.0,-0.38907,0.00015,22.95694]
[1776916571789,41.86,77662.92,0.0,-0.38907,0.00015,22.95694]
[1776916571817,41.86,77659.47,0.0,-0.3896,0.00015,22.96481]
[1776916571885,41.86,77659.47,0.0,-0.3896,0.00015,22.96481]
[1776916572022,41.86,77659.47,0.0,-0.3896,0.00015,22.96481]
[1776916577285,41.86,77658.12,0.0,-0.3898,0.00015,22.96789]
[1776916581674,41.86,77667.62,0.0,-0.38835,0.00015,22.9462]
[1776916583249,41.86,77669.09,0.0,-0.38813,0.00015,22.94283]
[1776916583301,41.86,77669.09,0.0,-0.38813,0.00015,22.94283]
[1776916584159,41.87,77669.09,0.0,-0.38813,0.00015,22.94284]
[1776916584217,41.87,77669.09,0.0,-0.38813,0.00015,22.94284]
[1776916584375,41.87,77669.77,0.0,-0.38803,0.00015,22.94129]
[1776916589736,41.87,77670.24,0.0,-0.38796,0.00015,22.94027]
[1776916592274,41.87,77671.98,0.0,-0.38768,0.00015,22.93234]
[1776916592329,41.87,77671.98,0.0,-0.38768,0.00015,22.93234]
[1776916594503,41.87,77675.03,0.0,-0.38721,0.00015,22.9253]
[1776916594535,41.87,77675.03,0.0,-0.38721,0.00015,22.9253]
[1776916595308,41.87,77676.37,0.0,-0.38701,0.00015,22.92219]
[1776916595349,41.87,77676.37,0.0,-0.38701,0.00015,22.92219]
[1776916596978,41.87,77677.79,0.0,-0.3868,0.00015,22.91892]
[1776916597044,41.87,77677.79,0.0,-0.3868,0.00015,22.91892]
[1776916597249,41.87,77677.79,0.0,-0.3868,0.00015,22.91892]
[1776916597794,41.87,77683.58,0.0,-0.38591,0.00015,22.90536]
[1776916599594,41.87,77689.51,0.0,-0.38501,0.00015,22.89139]
[1776916600413,41.87,77689.51,0.0,-0.38501,0.00015,22.89139]
[1776916600454,41.87,77689.51,0.0,-0.38501,0.00015,22.89139]
[1776916601523,41.87,77694.93,0.0,-0.38419,0.00015,22.87851]
[1776916601553,41.87,77694.93,0.0,-0.38419,0.00015,22.87851]
[1776916602267,41.87,77698.4,0.0,-0.38366,0.00015,22.87023]
[1776916602303,41.87,77698.4,0.0,-0.38366,0.00015,22.87023]
[1776916602405,41.87,77698.4,0.0,-0.38366,0.00015,22.87023]
[1776916602833,41.87,77697.75,0.0,-0.38376,0.00015,22.87184]
[1776916608543,41.88,77692.93,0.0,-0.38451,0.00015,22.88362]
[1776916613578,41.88,77692.58,0.0,-0.38457,0.00015,22.88464]
[1776916618614,41.89,77697.69,0.0,-0.38381,0.00015,22.87261]
[1776916619111,41.89,77697.69,0.0,-0.38381,0.00015,22.87261]
[1776916619666,41.89,77700.26,0.0,-0.38342,0.00015,22.86648]
[1776916620649,41.89,77700.26,0.0,-0.38342,0.00015,22.86648]
[1776916620700,41.89,77700.26,0.0,-0.38342,0.00015,22.86648]
[1776916620763,41.89,77700.26,0.0,-0.38342,0.00015,22.86648]
[1776916622673,41.89,77704.64,0.0,-0.38276,0.00015,22.85595]
[1776916622682,41.89,77704.64,0.0,-0.38276,0.00015,22.85595]
[1776916622706,41.89,77704.64,0.0,-0.38276,0.00015,22.85595]
[1776916622714,41.89,77704.64,0.0,-0.38276,0.00015,22.85595]
[1776916622802,41.89,77708.68,0.0,-0.38214,0.00015,22.84615]
[1776916628397,41.9,77708.8,0.0,-0.38213,0.00015,22.84604]
[1776916633718,41.9,77711.88,0.0,-0.38168,0.00015,22.83876]
[1776916636852,41.9,77713.0,0.0,-0.38151,0.00015,22.83611]
[1776916636910,41.9,77712.57,0.0,-0.38158,0.00015,22.8372]
[1776916641775,41.91,77720.29,0.0,-0.38042,0.00015,22.81839]
[1776916642037,41.91,77720.29,0.0,-0.38042,0.00015,22.81839]
[1776916642078,41.91,77720.29,0.0,-0.38042,0.00015,22.81839]
[1776916642805,41.91,77720.29,0.0,-0.38042,0.00015,22.81839]
[1776916642838,41.91,77720.29,0.0,-0.38042,0.00015,22.81839]
[1776916648091,41.91,77717.8,0.0,-0.3808,0.00015,22.82457]
[1776916648819,41.91,77717.8,0.0,-0.3808,0.00015,22.82457]
[1776916648896,41.91,77717.8,0.0,-0.3808,0.00015,22.82457]
[1776916649003,41.91,77718.05,0.0,-0.38076,0.00015,22.82395]
[1776916649832,41.91,77718.87,0.0,-0.38064,0.00015,22.82192]
[1776916654865,41.91,77723.52,0.0,-0.37992,0.00015,22.80646]
[1776916656497,41.91,77723.51,0.0,-0.37992,0.00015,22.8065]
[1776916656542,41.91,77723.51,0.0,-0.37992,0.00015,22.8065]
[1776916656779,41.91,77723.51,0.0,-0.37992,0.00015,22.8065]
[1776916656836,41.91,77723.51,0.0,-0.37992,0.00015,22.8065]
[1776916656898,41.91,77723.51,0.0,-0.37992,0.00015,22.8065]
[1776916656879,41.91,77723.37,0.0,-0.37994,0.00015,22.80687]
[1776916657887,41.91,77729.58,0.0,-0.379,0.00015,22.79135]
[1776916660145,41.91,77730.76,0.0,-0.37882,0.00015,22.78836]
[1776916660198,41.91,77730.76,0.0,-0.37882,0.00015,22.78836]
[1776916661178,41.91,77731.09,0.0,-0.37877,0.00015,22.78752]
[1776916661187,41.91,77731.09,0.0,-0.37877,0.00015,22.78752]
[1776916661920,41.91,77730.85,0.0,-0.3788,0.00015,22.7881]
[1776916666929,41.91,77730.47,0.0,-0.37885,0.00015,22.78898]
[1776916671983,41.9,77727.78,0.0,-0.37924,0.00015,22.79536]
[1776916673342,41.9,77727.43,0.0,-0.37929,0.00015,22.79617]
[1776916673417,41.9,77727.43,0.0,-0.37929,0.00015,22.79617]
[1776916674600,41.9,77726.63,0.0,-0.37941,0.00015,22.7981]
[1776916674698,41.89,77728.44,0.0,-0.37913,0.00015,22.79351]
[1776916675958,41.89,77728.44,0.0,-0.37913,0.00015,22.79351]
[1776916676018,41.89,77728.44,0.0,-0.37913,0.00015,22.79351]
[1776916677402,41.89,77729.44,0.0,-0.37897,0.00015,22.79088]
[1776916677609,41.89,77729.44,0.0,-0.37897,0.00015,22.79088]
[1776916677692,41.89,77729.44,0.0,-0.37897,0.00015,22.79088]
[1776916678283,41.89,77739.64,0.0,-0.37742,0.00015,22.76509]
[1776916680269,41.89,77743.3,0.0,-0.37686,0.00015,22.75566]
[1776916680692,41.89,77743.3,0.0,-0.37686,0.00015,22.75566]
[1776916680707,41.89,77743.3,0.0,-0.37686,0.00015,22.75566]
[1776916680754,41.89,77743.3,0.0,-0.37686,0.00015,22.75566]
[1776916680796,41.89,77743.3,0.0,-0.37686,0.00015,22.75566]
[1776916680845,41.89,77743.3,0.0,-0.37686,0.00015,22.75566]
[1776916680897,41.89,77747.21,0.0,-0.37627,0.00015,22.74562]
[1776916681326,41.89,77747.21,0.0,-0.37627,0.00015,22.74562]
[1776916681425,41.89,77747.21,0.0,-0.37627,0.00015,22.74562]
[1776916681876,41.89,77757.76,0.0,-0.37468,0.00015,22.71834]
[1776916682130,41.89,77757.76,0.0,-0.37468,0.00015,22.71834]
[1776916682145,41.89,77757.76,0.0,-0.37468,0.00015,22.71834]
[1776916682274,41.89,77757.76,0.0,-0.37468,0.00015,22.71834]
[1776916682355,41.89,77757.76,0.0,-0.37468,0.00015,22.71834]
[1776916682913,41.89,77757.76,0.0,-0.37468,0.00015,22.71834]
[1776916682703,41.89,77768.09,0.0,-0.37312,0.00015,22.6913]
[1776916682972,41.89,77768.09,0.0,-0.37312,0.00015,22.6913]
[1776916683027,41.89,77768.09,0.0,-0.37312,0.00015,22.6913]
[1776916683368,41.89,77768.09,0.0,-0.37312,0.00015,22.6913]
[1776916683454,41.89,77768.09,0.0,-0.37312,0.00015,22.6913]
[1776916683468,41.89,77768.09,0.0,-0.37312,0.00015,22.6913]
[1776916683478,41.89,77768.09,0.0,-0.37312,0.00015,22.6913]
[1776916683489,41.89,77768.09,0.0,-0.37312,0.00015,22.6913]
[1776916683531,41.89,77768.09,0.0,-0.37312,0.00015,22.6913]
[1776916683950,41.89,77768.09,0.0,-0.37312,0.00015,22.6913]
[1776916683965,41.89,77766.78,0.0,-0.37331,0.00015,22.69474]
[1776916684003,41.89,77766.78,0.0,-0.37331,0.00015,22.69474]
[1776916684395,41.89,77766.78,0.0,-0.37331,0.00015,22.69474]
[1776916685396,41.89,77764.58,0.0,-0.37364,0.00015,22.70052]
[1776916685423,41.89,77764.58,0.0,-0.37364,0.00015,22.70052]
[1776916685438,41.89,77764.58,0.0,-0.37364,0.00015,22.70052]
[1776916685506,41.89,77764.58,0.0,-0.37364,0.00015,22.70052]
[1776916685533,41.89,77764.58,0.0,-0.37364,0.00015,22.70052]
[1776916685564,41.89,77764.58,0.0,-0.37364,0.00015,22.70052]
[1776916685725,41.89,77759.86,0.0,-0.37436,0.00015,22.71286]
[1776916686320,41.89,77759.86,0.0,-0.37436,0.00015,22.71286]
[1776916686362,41.89,77759.86,0.0,-0.37436,0.00015,22.71286]
[1776916690196,41.88,77759.13,0.0,-0.37446,0.00015,22.71471]
[1776916690265,41.88,77759.13,0.0,-0.37446,0.00015,22.71471]
[1776916690745,41.88,77759.13,0.0,-0.37446,0.00015,22.71471]
[1776916690781,41.88,77759.13,0.0,-0.37446,0.00015,22.71471]
[1776916690905,41.88,77759.13,0.0,-0.37446,0.00015,22.71471]
[1776916691592,41.88,77759.43,0.0,-0.37442,0.00015,22.7139]
[1776916691818,41.88,77759.82,0.0,-0.37436,0.00015,22.71287]
[1776916697088,41.88,77760.17,0.0,-0.3743,0.00015,22.71191]
[1776916702521,41.88,77764.9,0.0,-0.37358,0.00015,22.69946]
[1776916703958,41.88,77764.9,0.0,-0.37358,0.00015,22.69946]
[1776916704019,41.88,77765.17,0.0,-0.37354,0.00015,22.69875]
[1776916704111,41.88,77765.17,0.0,-0.37354,0.00015,22.69875]
[1776916704143,41.88,77765.17,0.0,-0.37354,0.00015,22.69875]
[1776916704239,41.88,77772.03,0.0,-0.37251,0.00015,22.68067]
[1776916706180,41.88,77772.03,0.0,-0.37251,0.00015,22.68066]
[1776916706402,41.88,77776.6,0.0,-0.37182,0.00015,22.66854]
[1776916707699,41.88,77776.6,0.0,-0.37182,0.00015,22.66854]
[1776916708699,41.88,77773.68,0.0,-0.37226,0.00015,22.67634]
[1776916708733,41.88,77773.68,0.0,-0.37226,0.00015,22.67634]
[1776916709486,41.88,77772.99,0.0,-0.37237,0.00015,22.67818]
[1776916709552,41.88,77772.99,0.0,-0.37237,0.00015,22.67818]
[1776916709643,41.88,77772.99,0.0,-0.37237,0.00015,22.67818]
[1776916713875,41.88,77772.2,0.0,-0.37247,0.00015,22.67634]
[1776916717178,41.88,77770.74,0.0,-0.37269,0.00015,22.68023]
[1776916717932,41.88,77770.74,0.0,-0.37269,0.00015,22.68023]
[1776916717954,41.88,77770.74,0.0,-0.37269,0.00015,22.68023]
[1776916717999,41.88,77770.19,0.0,-0.37278,0.00015,22.6817]
[1776916718071,41.88,77770.19,0.0,-0.37278,0.00015,22.6817]
[1776916718101,41.88,77770.19,0.0,-0.37278,0.00015,22.6817]
[1776916719954,41.88,77767.7,0.0,-0.37315,0.00015,22.68828]
[1776916720372,41.88,77765.46,0.0,-0.37349,0.00015,22.69417]
[1776916721983,41.88,77765.16,0.0,-0.37354,0.00015,22.69496]
[1776916726856,41.88,77764.63,0.0,-0.37362,0.00015,22.69636]
[1776916726934,41.88,77764.63,0.0,-0.37362,0.00015,22.69636]
[1776916726955,41.88,77764.59,0.0,-0.37362,0.00015,22.69646]
[1776916727012,41.88,77764.59,0.0,-0.37362,0.00015,22.69646]
[1776916727912,41.88,77764.59,0.0,-0.37362,0.00015,22.69646]
[1776916727950,41.88,77757.89,0.0,-0.37463,0.00015,22.71396]
[1776916731647,41.88,77745.3,0.0,-0.37653,0.00015,22.74639]
[1776916732212,41.88,77745.3,0.0,-0.37653,0.00015,22.74639]
[1776916732234,41.88,77745.3,0.0,-0.37653,0.00015,22.74639]
[1776916732634,41.88,77737.78,0.0,-0.37767,0.00015,22.76551]
[1776916733583,41.88,77737.78,0.0,-0.37767,0.00015,22.76551]
[1776916733706,41.88,77737.78,0.0,-0.37767,0.00015,22.76551]
[1776916733746,41.88,77734.89,0.0,-0.37811,0.00015,22.77277]
[1776916734112,41.88,77734.89,0.0,-0.37811,0.00015,22.77277]
[1776916734169,41.88,77734.89,0.0,-0.37811,0.00015,22.77277]
[1776916734214,41.88,77734.89,0.0,-0.37811,0.00015,22.77277]
[1776916734374,41.88,77734.89,0.0,-0.37811,0.00015,22.77277]
[1776916734502,41.88,77744.43,0.0,-0.37666,0.00015,22.74853]
[1776916735721,41.88,77744.43,0.0,-0.37666,0.00015,22.74853]
[1776916735768,41.88,77744.43,0.0,-0.37666,0.00015,22.74853]
[1776916735910,41.88,77744.43,0.0,-0.37666,0.00015,22.74853]
[1776916736010,41.88,77747.59,0.0,-0.37618,0.00015,22.74035]
[1776916736623,41.88,77747.59,0.0,-0.37618,0.00015,22.74035]
[1776916736681,41.88,77747.59,0.0,-0.37618,0.00015,22.74035]
[1776916736880,41.88,77747.21,0.0,-0.37624,0.00015,22.7413]
[1776916738163,41.88,77747.21,0.0,-0.37623,0.00015,22.74127]
[1776916738475,41.88,77747.27,0.0,-0.37622,0.00015,22.74109]
[1776916740895,41.88,77745.85,0.0,-0.37644,0.00015,22.7447]
[1776916741310,41.88,77745.44,0.0,-0.3765,0.00015,22.74572]
[1776916741378,41.88,77745.44,0.0,-0.3765,0.00015,22.74572]
[1776916742220,41.88,77745.44,0.0,-0.3765,0.00015,22.74569]
[1776916742573,41.88,77745.44,0.0,-0.3765,0.00015,22.74569]
[1776916742611,41.88,77745.44,0.0,-0.3765,0.00015,22.74569]
[1776916742636,41.88,77749.61,0.0,-0.37586,0.00015,22.73495]
[1776916748545,41.87,77753.93,0.0,-0.3752,0.00015,22.72367]
[1776916753580,41.87,77756.5,0.0,-0.37481,0.00015,22.71692]
[1776916755148,41.87,77756.69,0.0,-0.37478,0.00015,22.71641]
[1776916755164,41.87,77756.69,0.0,-0.37478,0.00015,22.71641]
[1776916755285,41.87,77756.69,0.0,-0.37478,0.00015,22.71641]
[1776916755328,41.87,77756.69,0.0,-0.37478,0.00015,22.71641]
[1776916755594,41.87,77757.94,0.0,-0.37459,0.00015,22.71314]
[1776916760628,41.87,77759.32,0.0,-0.37438,0.00015,22.70947]
[1776916762940,41.87,77759.1,0.0,-0.37441,0.00015,22.71003]
[1776916763019,41.87,77759.1,0.0,-0.37441,0.00015,22.71003]
[1776916762942,41.87,77759.59,0.0,-0.37434,0.00015,22.70873]
[1776916763756,41.87,77750.03,0.0,-0.37578,0.00015,22.7335]
[1776916764503,41.87,77750.03,0.0,-0.37578,0.00015,22.7335]
[1776916764547,41.87,77750.03,0.0,-0.37578,0.00015,22.7335]
[1776916764831,41.87,77748.29,0.0,-0.37604,0.00015,22.73795]
[1776916765527,41.87,77748.29,0.0,-0.37604,0.00015,22.73795]
[1776916765578,41.87,77748.29,0.0,-0.37604,0.00015,22.73795]
[1776916765666,41.87,77748.29,0.0,-0.37604,0.00015,22.73792]
[1776916768580,41.87,77750.12,0.0,-0.37576,0.00015,22.73314]
[1776916768965,41.87,77750.12,0.0,-0.37576,0.00015,22.73314]
[1776916768965,41.87,77746.54,0.0,-0.3763,0.00015,22.74231]
[1776916769483,41.87,77746.54,0.0,-0.3763,0.00015,22.74231]
[1776916769493,41.87,77746.54,0.0,-0.3763,0.00015,22.74231]
[1776916769688,41.87,77746.54,0.0,-0.3763,0.00015,22.74231]
[1776916770016,41.86,77743.43,0.0,-0.37677,0.00015,22.75024]
[1776916771060,41.86,77743.33,0.0,-0.37678,0.00015,22.75045]
[1776916771081,41.86,77743.33,0.0,-0.37678,0.00015,22.75045]
[1776916771874,41.86,77743.33,0.0,-0.37678,0.00015,22.75045]
[1776916773123,41.86,77742.97,0.0,-0.37681,0.00015,22.74731]
[1776916773182,41.86,77742.97,0.0,-0.37681,0.00015,22.74731]
[1776916775028,41.86,77742.97,0.0,-0.37681,0.00015,22.74727]
[1776916775071,41.86,77742.39,0.0,-0.3769,0.00015,22.7487]
[1776916778123,41.86,77743.06,0.0,-0.37679,0.00015,22.74685]
[1776916778165,41.86,77743.06,0.0,-0.37679,0.00015,22.74685]
[1776916783796,41.85,77744.53,0.0,-0.37655,0.00015,22.74282]
[1776916788828,41.85,77745.32,0.0,-0.37642,0.00015,22.74058]
[1776916793864,41.84,77746.16,0.0,-0.37628,0.00015,22.73821]
[1776916796074,41.84,77744.81,0.0,-0.37648,0.00015,22.74163]
[1776916796328,41.84,77745.52,0.0,-0.37637,0.00015,22.73976]
[1776916796441,41.84,77745.52,0.0,-0.37637,0.00015,22.73976]
[1776916796657,41.84,77745.52,0.0,-0.37637,0.00015,22.73976]
[1776916796700,41.84,77745.52,0.0,-0.37637,0.00015,22.73976]
[1776916796796,41.84,77745.52,0.0,-0.37637,0.00015,22.73976]
[1776916796985,41.84,77745.52,0.0,-0.37637,0.00015,22.73976]
[1776916797004,41.84,77768.36,0.0,-0.37292,0.00015,22.68031]
[1776916797732,41.84,77768.36,0.0,-0.37292,0.00015,22.68031]
[1776916797794,41.84,77768.36,0.0,-0.37292,0.00015,22.68031]
[1776916798073,41.84,77781.62,0.0,-0.37092,0.00015,22.64495]
[1776916798578,41.84,77781.62,0.0,-0.37092,0.00015,22.64495]
[1776916798652,41.84,77781.62,0.0,-0.37092,0.00015,22.64495]
[1776916798833,41.84,77781.62,0.0,-0.37092,0.00015,22.64495]
[1776916798995,41.84,77781.62,0.0,-0.37092,0.00015,22.64495]
[1776916799008,41.84,77781.62,0.0,-0.37092,0.00015,22.64495]
[1776916798999,41.84,77779.13,0.0,-0.37129,0.00015,22.65164]
[1776916799165,41.84,77779.13,0.0,-0.37129,0.00015,22.65164]
[1776916799230,41.84,77779.13,0.0,-0.37129,0.00015,22.65164]
[1776916799289,41.84,77779.13,0.0,-0.37129,0.00015,22.65164]
[1776916799406,41.84,77779.13,0.0,-0.37129,0.00015,22.65164]
[1776916799422,41.84,77779.13,0.0,-0.37129,0.00015,22.65164]
[1776916799465,41.84,77779.13,0.0,-0.37129,0.00015,22.65164]
[1776916799557,41.84,77779.13,0.0,-0.37129,0.00015,22.65164]
[1776916799672,41.84,77779.13,0.0,-0.37129,0.00015,22.65164]
[1776916799739,41.84,77779.13,0.0,-0.37129,0.00015,22.65164]
[1776916799910,41.84,77779.13,0.0,-0.37129,0.00015,22.65164]
[1776916799986,41.84,77771.27,0.0,-0.37248,0.00015,22.67259]
[1776916800778,41.84,77771.27,0.0,-0.37248,0.00015,22.67259]
[1776916801048,41.84,77767.42,0.0,-0.37306,0.00015,22.68277]
[1776916801224,41.84,77767.42,0.0,-0.37306,0.00015,22.68277]
[1776916802033,41.84,77757.21,0.0,-0.3746,0.00015,22.70952]
[1776916803371,41.84,77752.27,0.0,-0.37535,0.00015,22.72232]
[1776916804320,41.84,77749.69,0.0,-0.37574,0.00015,22.72896]
[1776916805000,41.84,77738.6,0.0,-0.37742,0.00015,22.75733]
[1776916806638,41.84,77734.88,0.0,-0.37798,0.00015,22.76672]
[1776916807026,41.84,77732.65,0.0,-0.37831,0.00015,22.7723]
[1776916807137,41.84,77732.65,0.0,-0.37831,0.00015,22.7723]
[1776916807221,41.84,77732.65,0.0,-0.37831,0.00015,22.7723]
[1776916807511,41.84,77732.65,0.0,-0.37831,0.00015,22.7723]
[1776916807536,41.84,77732.65,0.0,-0.37831,0.00015,22.7723]
[1776916807938,41.84,77732.65,0.0,-0.37831,0.00015,22.7723]
[1776916808002,41.83,77732.38,0.0,-0.37835,0.00015,22.77293]
[1776916809126,41.83,77732.38,0.0,-0.37835,0.00015,22.77288]
[1776916809984,41.83,77732.47,0.0,-0.37833,0.00015,22.7726]
[1776916810275,41.83,77732.47,0.0,-0.37833,0.00015,22.7726]
[1776916810370,41.83,77732.47,0.0,-0.37833,0.00015,22.7726]
[1776916811133,41.83,77732.51,0.0,-0.37832,0.00015,22.77245]
[1776916811546,41.83,77732.51,0.0,-0.37832,0.00015,22.77245]
[1776916811610,41.83,77732.51,0.0,-0.37832,0.00015,22.77245]
[1776916812001,41.83,77737.37,0.0,-0.37758,0.00015,22.76011]
[1776916813288,41.83,77739.3,0.0,-0.37729,0.00015,22.75516]
[1776916814011,41.83,77739.3,0.0,-0.37729,0.00015,22.75516]
[1776916814088,41.83,77739.3,0.0,-0.37729,0.00015,22.75516]
[1776916814037,41.83,77743.17,0.0,-0.3767,0.00015,22.74525]
[1776916814444,41.83,77743.17,0.0,-0.3767,0.00015,22.74525]
[1776916814485,41.83,77743.17,0.0,-0.3767,0.00015,22.74525]
[1776916815257,41.83,77743.17,0.0,-0.3767,0.00015,22.74522]
[1776916815346,41.83,77743.17,0.0,-0.3767,0.00015,22.74522]
[1776916815439,41.83,77743.17,0.0,-0.3767,0.00015,22.74522]
[1776916816049,41.83,77743.17,0.0,-0.3767,0.00015,22.74522]
[1776916816032,41.83,77741.31,0.0,-0.37698,0.00015,22.74995]
[1776916816112,41.83,77741.31,0.0,-0.37698,0.00015,22.74995]
[1776916818477,41.83,77735.43,0.0,-0.37787,0.00015,22.76484]
[1776916818527,41.83,77735.43,0.0,-0.37787,0.00015,22.76484]
[1776916819049,41.83,77734.04,0.0,-0.37808,0.00015,22.76831]
[1776916820269,41.82,77733.8,0.0,-0.37811,0.00015,22.76888]
[1776916820302,41.82,77733.8,0.0,-0.37811,0.00015,22.76888]
[1776916821064,41.82,77733.8,0.0,-0.37811,0.00015,22.76883]
[1776916825327,41.82,77736.85,0.0,-0.37764,0.00015,22.76092]
[1776916825343,41.82,77736.85,0.0,-0.37764,0.00015,22.76092]
[1776916825415,41.82,77736.85,0.0,-0.37764,0.00015,22.76092]
[1776916825448,41.82,77736.85,0.0,-0.37764,0.00015,22.76092]
[1776916825768,41.82,77736.85,0.0,-0.37764,0.00015,22.76092]
[1776916825865,41.82,77736.85,0.0,-0.37764,0.00015,22.76092]
[1776916829378,41.82,77741.55,0.0,-0.37691,0.00015,22.74879]
[1776916830126,41.82,77742.01,0.0,-0.37684,0.00015,22.74758]
[1776916835050,41.81,77743.14,0.0,-0.37665,0.00015,22.74059]
[1776916835098,41.81,77743.14,0.0,-0.37665,0.00015,22.74059]
[1776916835586,41.81,77739.58,0.0,-0.37719,0.00015,22.74966]
[1776916835619,41.81,77739.58,0.0,-0.37719,0.00015,22.74966]
[1776916837479,41.81,77738.75,0.0,-0.37731,0.00015,22.75169]
[1776916838181,41.81,77739.29,0.0,-0.37722,0.00015,22.75027]
[1776916844039,41.81,77740.94,0.0,-0.37696,0.00015,22.7459]
[1776916845237,41.8,77741.36,0.0,-0.37689,0.00015,22.74472]
[1776916845309,41.8,77741.36,0.0,-0.37689,0.00015,22.74472]
[1776916845844,41.8,77741.36,0.0,-0.37689,0.00015,22.74472]
[1776916845906,41.8,77741.36,0.0,-0.37689,0.00015,22.74472]
[1776916846089,41.8,77741.36,0.0,-0.37689,0.00015,22.74472]
[1776916846190,41.8,77748.28,0.0,-0.37584,0.00015,22.7269]
[1776916847257,41.8,77748.28,0.0,-0.37584,0.00015,22.7269]
[1776916847282,41.8,77748.28,0.0,-0.37584,0.00015,22.7269]
[1776916847314,41.8,77748.28,0.0,-0.37584,0.00015,22.7269]
[1776916847622,41.8,77748.28,0.0,-0.37584,0.00015,22.7269]
[1776916847662,41.8,77748.28,0.0,-0.37584,0.00015,22.7269]
[1776916848155,41.8,77755.73,0.0,-0.37471,0.00015,22.70755]
[1776916853201,41.8,77757.15,0.0,-0.37449,0.00015,22.70378]
[1776916858246,41.8,77757.45,0.0,-0.37444,0.00015,22.70289]
[1776916863255,41.8,77755.16,0.0,-0.37478,0.00015,22.70875]
[1776916864710,41.8,77755.74,0.0,-0.37469,0.00015,22.70721]
[1776916864764,41.8,77755.74,0.0,-0.37469,0.00015,22.70721]
[1776916865355,41.8,77752.51,0.0,-0.37518,0.00015,22.71561]
[1776916866918,41.8,77752.52,0.0,-0.37518,0.00015,22.71556]
[1776916866988,41.8,77752.52,0.0,-0.37518,0.00015,22.71556]
[1776916867040,41.8,77753.31,0.0,-0.37506,0.00015,22.71345]
[1776916867300,41.8,77753.31,0.0,-0.37506,0.00015,22.71345]
[1776916867352,41.8,77753.31,0.0,-0.37506,0.00015,22.71345]
[1776916867575,41.8,77746.51,0.0,-0.37609,0.00015,22.73104]
[1776916868258,41.8,77746.51,0.0,-0.37609,0.00015,22.73104]
[1776916868324,41.8,77746.51,0.0,-0.37609,0.00015,22.73104]
[1776916868398,41.79,77746.51,0.0,-0.37609,0.00015,22.73102]
[1776916869919,41.79,77746.51,0.0,-0.37609,0.00015,22.73102]
[1776916870021,41.79,77743.23,0.0,-0.37658,0.00015,22.73937]
[1776916870410,41.79,77743.23,0.0,-0.37658,0.00015,22.73937]
[1776916870478,41.79,77743.23,0.0,-0.37658,0.00015,22.73937]
[1776916871573,41.79,77741.79,0.0,-0.3768,0.00015,22.74306]
[1776916871629,41.79,77741.79,0.0,-0.3768,0.00015,22.74306]
[1776916872187,41.79,77741.79,0.0,-0.3768,0.00015,22.74306]
[1776916872328,41.79,77741.79,0.0,-0.3768,0.00015,22.74303]
[1776916873955,41.79,77741.79,0.0,-0.3768,0.00015,22.74299]
[1776916874078,41.79,77741.79,0.0,-0.3768,0.00015,22.74299]
[1776916874140,41.79,77741.79,0.0,-0.3768,0.00015,22.74299]
[1776916876234,41.79,77727.06,0.0,-0.37903,0.00015,22.7802]
[1776916876903,41.79,77727.06,0.0,-0.37903,0.00015,22.7802]
[1776916879774,41.78,77724.58,0.0,-0.37939,0.00015,22.78625]
[1776916880034,41.78,77724.58,0.0,-0.37939,0.00015,22.78625]
[1776916880051,41.78,77724.58,0.0,-0.37939,0.00015,22.78625]
[1776916880140,41.78,77724.58,0.0,-0.37939,0.00015,22.78625]
[1776916880211,41.78,77723.5,0.0,-0.37955,0.00015,22.78884]
[1776916881922,41.78,77723.5,0.0,-0.37955,0.00015,22.78884]
[1776916881996,41.78,77723.5,0.0,-0.37955,0.00015,22.78884]
[1776916882068,41.78,77732.35,0.0,-0.3782,0.00015,22.76648]
[1776916883444,41.78,77732.87,0.0,-0.37812,0.00015,22.76517]
[1776916883480,41.78,77732.87,0.0,-0.37812,0.00015,22.76517]
[1776916883802,41.78,77731.86,0.0,-0.37827,0.00015,22.76765]
[1776916886204,41.78,77724.93,0.0,-0.37932,0.00015,22.78501]
[1776916890119,41.77,77718.51,0.0,-0.38029,0.00015,22.80083]
[1776916892809,41.77,77716.78,0.0,-0.38053,0.00015,22.80105]
[1776916895183,41.77,77714.29,0.0,-0.3809,0.00015,22.80712]
[1776916895305,41.77,77714.15,0.0,-0.38092,0.00015,22.80741]
[1776916895362,41.77,77714.15,0.0,-0.38092,0.00015,22.80741]
[1776916895589,41.77,77714.15,0.0,-0.38092,0.00015,22.80741]
[1776916898234,41.76,77722.22,0.0,-0.37968,0.00015,22.78721]
[1776916899973,41.76,77722.22,0.0,-0.37968,0.00015,22.78721]
[1776916900006,41.76,77722.22,0.0,-0.37968,0.00015,22.78721]
[1776916900051,41.76,77720.53,0.0,-0.37994,0.00015,22.79134]
[1776916900433,41.76,77720.53,0.0,-0.37994,0.00015,22.79134]
[1776916900490,41.76,77720.53,0.0,-0.37994,0.00015,22.79134]
[1776916901130,41.76,77713.39,0.0,-0.38102,0.00015,22.80903]
[1776916901271,41.76,77713.39,0.0,-0.38102,0.00015,22.80903]
[1776916901665,41.76,77713.39,0.0,-0.38102,0.00015,22.80903]
[1776916901747,41.76,77713.39,0.0,-0.38102,0.00015,22.80903]
[1776916902116,41.76,77704.99,0.0,-0.3823,0.00015,22.82963]
[1776916902447,41.76,77704.99,0.0,-0.3823,0.00015,22.82963]
[1776916902501,41.76,77704.99,0.0,-0.3823,0.00015,22.82963]
[1776916903252,41.76,77704.99,0.0,-0.3823,0.00015,22.82963]
[1776916903493,41.76,77703.47,0.0,-0.38253,0.00015,22.83329]
[1776916903830,41.76,77703.47,0.0,-0.38253,0.00015,22.83329]
[1776916903836,41.76,77703.47,0.0,-0.38253,0.00015,22.83329]
[1776916904063,41.76,77703.47,0.0,-0.38253,0.00015,22.83329]
[1776916904257,41.76,77699.24,0.0,-0.38317,0.00015,22.84352]
[1776916904341,41.76,77699.24,0.0,-0.38317,0.00015,22.84352]
[1776916904353,41.76,77699.24,0.0,-0.38317,0.00015,22.84352]
[1776916904418,41.76,77699.24,0.0,-0.38317,0.00015,22.84352]
[1776916905190,41.76,77699.24,0.0,-0.38317,0.00015,22.84352]
[1776916905173,41.76,77694.62,0.0,-0.38388,0.00015,22.85471]
[1776916906376,41.76,77694.62,0.0,-0.38388,0.00015,22.85471]
[1776916906748,41.76,77691.83,0.0,-0.38431,0.00015,22.86143]
[1776916908152,41.76,77684.75,0.0,-0.38539,0.00015,22.87835]
[1776916908414,41.76,77684.75,0.0,-0.38539,0.00015,22.87835]
[1776916911006,41.76,77685.29,0.0,-0.38531,0.00015,22.87707]
[1776916911057,41.76,77685.29,0.0,-0.38531,0.00015,22.87707]
[1776916911566,41.76,77690.33,0.0,-0.38454,0.00015,22.86507]
[1776916911630,41.76,77690.33,0.0,-0.38454,0.00015,22.86507]
[1776916915426,41.76,77693.72,0.0,-0.38403,0.00015,22.85699]
[1776916915992,41.76,77693.72,0.0,-0.38403,0.00015,22.85699]
[1776916916065,41.76,77693.72,0.0,-0.38403,0.00015,22.85699]
[1776916916090,41.76,77693.72,0.0,-0.38403,0.00015,22.85699]
[1776916916131,41.76,77689.87,0.0,-0.38462,0.00015,22.86624]
[1776916919324,41.76,77692.26,0.0,-0.38425,0.00015,22.86055]
[1776916919364,41.76,77692.26,0.0,-0.38425,0.00015,22.86055]
[1776916919374,41.76,77692.26,0.0,-0.38425,0.00015,22.86055]
[1776916920273,41.76,77692.26,0.0,-0.38425,0.00015,22.86055]
[1776916920338,41.76,77692.26,0.0,-0.38425,0.00015,22.86055]
[1776916923173,41.76,77693.46,0.0,-0.38407,0.00015,22.85769]
[1776916923218,41.76,77693.46,0.0,-0.38407,0.00015,22.85769]
[1776916923720,41.76,77694.14,0.0,-0.38397,0.00015,22.85608]
[1776916923779,41.76,77694.14,0.0,-0.38397,0.00015,22.85608]
[1776916925057,41.76,77694.38,0.0,-0.38393,0.00015,22.85552]
[1776916925116,41.76,77694.38,0.0,-0.38393,0.00015,22.85552]
[1776916929253,41.77,77697.76,0.0,-0.38342,0.00015,22.84743]
[1776916929263,41.77,77697.76,0.0,-0.38342,0.00015,22.84743]
[1776916929356,41.77,77697.54,0.0,-0.38345,0.00015,22.84798]
[1776916929474,41.77,77697.54,0.0,-0.38345,0.00015,22.84798]
[1776916929596,41.77,77697.54,0.0,-0.38345,0.00015,22.84798]
[1776916929728,41.77,77697.54,0.0,-0.38345,0.00015,22.84798]
[1776916929745,41.77,77697.54,0.0,-0.38345,0.00015,22.84798]
[1776916929755,41.77,77697.54,0.0,-0.38345,0.00015,22.84798]
[1776916930170,41.77,77697.54,0.0,-0.38345,0.00015,22.84798]
[1776916930270,41.77,77709.25,0.0,-0.38167,0.00015,22.81948]
[1776916930294,41.77,77709.25,0.0,-0.38167,0.00015,22.81948]
[1776916930326,41.77,77709.25,0.0,-0.38167,0.00015,22.81948]
[1776916930684,41.77,77709.25,0.0,-0.38167,0.00015,22.81948]
[1776916931658,41.77,77713.09,0.0,-0.38108,0.00015,22.81003]
[1776916931727,41.77,77713.09,0.0,-0.38108,0.00015,22.81003]
[1776916931852,41.77,77713.09,0.0,-0.38108,0.00015,22.81003]
[1776916931952,41.77,77716.23,0.0,-0.3806,0.00015,22.80228]
[1776916932995,41.77,77716.23,0.0,-0.3806,0.00015,22.80228]
[1776916933122,41.77,77716.23,0.0,-0.3806,0.00015,22.80228]
[1776916933223,41.77,77717.08,0.0,-0.38048,0.00015,22.80018]
[1776916933540,41.77,77717.08,0.0,-0.38048,0.00015,22.80018]
[1776916934387,41.77,77718.38,0.0,-0.38028,0.00015,22.79697]
[1776916934422,41.77,77718.38,0.0,-0.38028,0.00015,22.79697]
[1776916934442,41.77,77718.38,0.0,-0.38028,0.00015,22.79697]
[1776916934470,41.77,77718.38,0.0,-0.38028,0.00015,22.79697]
[1776916934536,41.77,77718.38,0.0,-0.38028,0.00015,22.79697]
[1776916934713,41.77,77718.38,0.0,-0.38028,0.00015,22.79697]
[1776916934766,41.77,77718.38,0.0,-0.38028,0.00015,22.79697]
[1776916934794,41.77,77718.38,0.0,-0.38028,0.00015,22.79697]
[1776916934899,41.77,77718.38,0.0,-0.38028,0.00015,22.79697]
[1776916934948,41.77,77718.38,0.0,-0.38028,0.00015,22.79697]
[1776916935199,41.77,77718.38,0.0,-0.38028,0.00015,22.79697]
[1776916935229,41.77,77711.77,0.0,-0.38129,0.00015,22.81334]
[1776916936467,41.77,77711.77,0.0,-0.38129,0.00015,22.81335]
[1776916936516,41.77,77711.77,0.0,-0.38129,0.00015,22.81335]
[1776916936878,41.77,77708.61,0.0,-0.38177,0.00015,22.82112]
[1776916938171,41.77,77708.61,0.0,-0.38177,0.00015,22.82112]
[1776916938241,41.77,77708.61,0.0,-0.38177,0.00015,22.82112]
[1776916938252,41.77,77708.61,0.0,-0.38177,0.00015,22.82112]
[1776916938271,41.77,77708.61,0.0,-0.38177,0.00015,22.82112]
[1776916939018,41.77,77708.3,0.0,-0.38181,0.00015,22.82184]
[1776916939063,41.77,77708.3,0.0,-0.38181,0.00015,22.82184]
[1776916940058,41.77,77708.93,0.0,-0.38172,0.00015,22.82026]
[1776916940095,41.77,77708.93,0.0,-0.38172,0.00015,22.82026]
[1776916940185,41.77,77708.93,0.0,-0.38172,0.00015,22.82026]
[1776916940197,41.77,77709.18,0.0,-0.38168,0.00015,22.81961]
[1776916941235,41.77,77709.18,0.0,-0.38168,0.00015,22.81961]
[1776916941653,41.76,77709.7,0.0,-0.38159,0.00015,22.8183]
[1776916941947,41.76,77709.7,0.0,-0.38159,0.00015,22.8183]
[1776916942006,41.76,77709.7,0.0,-0.38159,0.00015,22.8183]
[1776916942835,41.76,77705.64,0.0,-0.38221,0.00015,22.82824]
[1776916942936,41.76,77707.66,0.0,-0.38191,0.00015,22.82329]
[1776916944871,41.76,77708.01,0.0,-0.38185,0.00015,22.82243]
[1776916944892,41.76,77708.01,0.0,-0.38185,0.00015,22.82243]
[1776916945026,41.76,77708.01,0.0,-0.38185,0.00015,22.82243]
[1776916945108,41.76,77708.01,0.0,-0.38185,0.00015,22.82243]
[1776916945164,41.76,77708.01,0.0,-0.38185,0.00015,22.82243]
[1776916945191,41.76,77708.01,0.0,-0.38185,0.00015,22.82243]
[1776916945294,41.76,77708.76,0.0,-0.38174,0.00015,22.82059]
[1776916945356,41.76,77708.76,0.0,-0.38174,0.00015,22.82059]
[1776916945416,41.76,77708.76,0.0,-0.38174,0.00015,22.82059]
[1776916945619,41.76,77708.76,0.0,-0.38174,0.00015,22.82059]
[1776916945832,41.76,77708.76,0.0,-0.38174,0.00015,22.82059]
[1776916945935,41.76,77708.76,0.0,-0.38174,0.00015,22.82059]
[1776916946077,41.76,77708.76,0.0,-0.38174,0.00015,22.82059]
[1776916946104,41.76,77708.76,0.0,-0.38174,0.00015,22.82059]
[1776916946193,41.76,77708.76,0.0,-0.38174,0.00015,22.82059]
[1776916946258,41.76,77708.76,0.0,-0.38174,0.00015,22.82059]
[1776916946288,41.76,77708.76,0.0,-0.38174,0.00015,22.82059]
[1776916946292,41.76,77744.63,0.0,-0.37627,0.00015,22.73035]
[1776916946641,41.76,77744.63,0.0,-0.37627,0.00015,22.73035]
[1776916946777,41.76,77744.63,0.0,-0.37627,0.00015,22.73035]
[1776916947286,41.76,77744.63,0.0,-0.37627,0.00015,22.73035]
[1776916947222,41.76,77740.02,0.0,-0.37697,0.00015,22.74216]
[1776916947356,41.76,77740.02,0.0,-0.37697,0.00015,22.74216]
[1776916947960,41.76,77740.02,0.0,-0.37697,0.00015,22.74216]
[1776916948011,41.76,77740.02,0.0,-0.37697,0.00015,22.74216]
[1776916948105,41.76,77740.02,0.0,-0.37697,0.00015,22.74216]
[1776916948147,41.76,77734.63,0.0,-0.37779,0.00015,22.75587]
[1776916948618,41.76,77734.63,0.0,-0.37779,0.00015,22.75587]
[1776916948635,41.76,77734.63,0.0,-0.37779,0.00015,22.75587]
[1776916948693,41.76,77734.63,0.0,-0.37779,0.00015,22.75587]
[1776916948909,41.76,77734.63,0.0,-0.37779,0.00015,22.75587]
[1776916948996,41.76,77732.51,0.0,-0.37811,0.00015,22.76122]
[1776916949568,41.76,77732.51,0.0,-0.37811,0.00015,22.76122]
[1776916949578,41.76,77732.51,0.0,-0.37811,0.00015,22.76122]
[1776916949979,41.76,77732.51,0.0,-0.37811,0.00015,22.76118]
[1776916955019,41.76,77729.57,0.0,-0.37853,0.00015,22.76447]
[1776916959160,41.75,77736.21,0.0,-0.37751,0.00015,22.74749]
[1776916960488,41.75,77736.09,0.0,-0.37753,0.00015,22.74777]
[1776916960531,41.75,77736.09,0.0,-0.37753,0.00015,22.74777]
[1776916960611,41.75,77736.09,0.0,-0.37753,0.00015,22.74777]
[1776916960644,41.75,77736.09,0.0,-0.37753,0.00015,22.74777]
[1776916961102,41.75,77738.55,0.0,-0.37715,0.00015,22.74147]
[1776916962774,41.75,77737.62,0.0,-0.37729,0.00015,22.74382]
[1776916962860,41.75,77737.62,0.0,-0.37729,0.00015,22.74382]
[1776916963216,41.75,77733.29,0.0,-0.37795,0.00015,22.75481]
[1776916969113,41.75,77726.86,0.0,-0.37892,0.00015,22.77085]
[1776916971388,41.75,77724.69,0.0,-0.37924,0.00015,22.77622]
[1776916971455,41.75,77724.69,0.0,-0.37924,0.00015,22.77622]
[1776916971531,41.75,77724.69,0.0,-0.37924,0.00015,22.77622]
[1776916971546,41.75,77724.69,0.0,-0.37924,0.00015,22.77622]
[1776916971835,41.75,77724.69,0.0,-0.37924,0.00015,22.77622]
[1776916971959,41.75,77724.69,0.0,-0.37924,0.00015,22.77622]
[1776916972202,41.74,77710.69,0.0,-0.38138,0.00015,22.81099]
[1776916972437,41.74,77710.69,0.0,-0.38138,0.00015,22.81099]
[1776916972461,41.74,77710.69,0.0,-0.38138,0.00015,22.81099]
[1776916973191,41.74,77710.69,0.0,-0.38138,0.00015,22.81099]
[1776916973302,41.74,77710.69,0.0,-0.38138,0.00015,22.81099]
[1776916973245,41.74,77704.66,0.0,-0.3823,0.00015,22.82576]
[1776916973518,41.74,77704.66,0.0,-0.3823,0.00015,22.82576]
[1776916973572,41.74,77704.66,0.0,-0.3823,0.00015,22.82576]
[1776916973656,41.74,77704.66,0.0,-0.3823,0.00015,22.82576]
[1776916974147,41.74,77704.66,0.0,-0.38229,0.00015,22.82574]
[1776916975306,41.74,77704.66,0.0,-0.38229,0.00015,22.82574]
[1776916976195,41.74,77701.94,0.0,-0.38271,0.00015,22.83231]
[1776916976266,41.74,77703.27,0.0,-0.3825,0.00015,22.829]
[1776916977289,41.74,77703.27,0.0,-0.3825,0.00015,22.829]
[1776916980804,41.74,77705.05,0.0,-0.38221,0.00015,22.82442]
[1776916980908,41.74,77705.05,0.0,-0.38221,0.00015,22.82442]
[1776916981345,41.73,77706.58,0.0,-0.38198,0.00015,22.82062]
[1776916981546,41.73,77706.58,0.0,-0.38198,0.00015,22.82062]
[1776916981662,41.73,77706.58,0.0,-0.38198,0.00015,22.82062]
[1776916981724,41.73,77706.58,0.0,-0.38198,0.00015,22.82062]
[1776916981748,41.73,77706.58,0.0,-0.38198,0.00015,22.82062]
[1776916982205,41.73,77711.95,0.0,-0.38115,0.00015,22.80736]
[1776916983020,41.73,77711.95,0.0,-0.38115,0.00015,22.80736]
[1776916983056,41.73,77711.95,0.0,-0.38115,0.00015,22.80736]
[1776916983146,41.73,77711.95,0.0,-0.38115,0.00015,22.80736]
[1776916983220,41.73,77720.23,0.0,-0.37989,0.00015,22.78674]
[1776916983413,41.73,77720.23,0.0,-0.37989,0.00015,22.78674]
[1776916985224,41.73,77713.92,0.0,-0.38085,0.00015,22.80236]
[1776916985502,41.73,77713.92,0.0,-0.38085,0.00015,22.80236]
[1776916985543,41.73,77713.92,0.0,-0.38085,0.00015,22.80236]
[1776916985875,41.73,77713.92,0.0,-0.38085,0.00015,22.80236]
[1776916985903,41.73,77713.92,0.0,-0.38085,0.00015,22.80236]
[1776916986901,41.73,77713.99,0.0,-0.38083,0.00015,22.80214]
[1776916987045,41.73,77713.99,0.0,-0.38083,0.00015,22.80214]
[1776916987115,41.73,77713.99,0.0,-0.38083,0.00015,22.80214]
[1776916987283,41.73,77713.99,0.0,-0.38083,0.00015,22.80214]
[1776916987358,41.73,77718.2,0.0,-0.38019,0.00015,22.79163]
[1776916988246,41.73,77724.76,0.0,-0.37919,0.00015,22.77517]
[1776916991206,41.72,77724.17,0.0,-0.37927,0.00015,22.77657]
[1776916991359,41.72,77724.41,0.0,-0.37923,0.00015,22.77592]
[1776916992320,41.72,77724.41,0.0,-0.37923,0.00015,22.77592]
[1776916992413,41.72,77724.41,0.0,-0.37923,0.00015,22.77587]
[1776916998319,41.72,77723.09,0.0,-0.37942,0.00015,22.77892]
[1776917003349,41.71,77722.57,0.0,-0.37948,0.00015,22.77999]
[1776917008385,41.71,77718.77,0.0,-0.38005,0.00015,22.78927]
[1776917013420,41.7,77715.51,0.0,-0.38052,0.00015,22.79321]
[1776917018455,41.7,77713.22,0.0,-0.38086,0.00015,22.79869]
[1776917024337,41.69,77711.92,0.0,-0.38105,0.00015,22.80175]
[1776917030144,41.69,77708.94,0.0,-0.38149,0.00015,22.80887]
[1776917035905,41.68,77708.15,0.0,-0.3816,0.00015,22.81058]
[1776917044934,41.67,77706.08,0.0,-0.38189,0.00015,22.81524]
[1776917046207,41.67,77706.08,0.0,-0.38189,0.00015,22.81524]
[1776917046371,41.67,77706.59,0.0,-0.38181,0.00015,22.81395]
[1776917047264,41.67,77706.59,0.0,-0.38181,0.00015,22.81395]
[1776917047312,41.67,77706.59,0.0,-0.38181,0.00015,22.81395]
[1776917047366,41.67,77720.89,0.0,-0.37962,0.00015,22.77842]
[1776917048250,41.67,77720.89,0.0,-0.37962,0.00015,22.77842]
[1776917048326,41.67,77720.89,0.0,-0.37962,0.00015,22.77842]
[1776917048427,41.67,77728.63,0.0,-0.37844,0.00015,22.7589]
[1776917050266,41.67,77726.73,0.0,-0.37873,0.00015,22.7637]
[1776917050369,41.67,77726.73,0.0,-0.37873,0.00015,22.7637]
[1776917050432,41.67,77726.73,0.0,-0.37873,0.00015,22.7637]
[1776917050929,41.67,77725.32,0.0,-0.37895,0.00015,22.76725]
[1776917050971,41.67,77725.32,0.0,-0.37895,0.00015,22.76725]
[1776917056532,41.67,77721.46,0.0,-0.37953,0.00015,22.77687]
[1776917058581,41.67,77721.12,0.0,-0.37958,0.00015,22.77769]
[1776917058645,41.67,77721.12,0.0,-0.37958,0.00015,22.77769]
[1776917058678,41.67,77721.12,0.0,-0.37958,0.00015,22.77769]
[1776917061174,41.67,77722.71,0.0,-0.37933,0.00015,22.77365]
[1776917063689,41.67,77721.95,0.0,-0.37945,0.00015,22.7755]
[1776917063815,41.67,77721.95,0.0,-0.37945,0.00015,22.7755]
[1776917064183,41.67,77721.95,0.0,-0.37945,0.00015,22.7755]
[1776917064223,41.67,77720.35,0.0,-0.37969,0.00015,22.77947]
[1776917065079,41.66,77712.11,0.0,-0.38095,0.00015,22.79997]
[1776917066347,41.66,77712.11,0.0,-0.38095,0.00015,22.79997]
[1776917068112,41.66,77713.32,0.0,-0.38076,0.00015,22.79693]
[1776917068170,41.66,77713.32,0.0,-0.38076,0.00015,22.79693]
[1776917068242,41.66,77725.24,0.0,-0.37894,0.00015,22.76705]
[1776917068765,41.66,77725.24,0.0,-0.37894,0.00015,22.76705]
[1776917068837,41.66,77725.24,0.0,-0.37894,0.00015,22.76705]
[1776917068850,41.66,77725.71,0.0,-0.37886,0.00015,22.76586]
[1776917072833,41.66,77718.41,0.0,-0.37996,0.00015,22.78015]
[1776917077868,41.66,77716.55,0.0,-0.38023,0.00015,22.78465]
[1776917079296,41.66,77716.55,0.0,-0.38023,0.00015,22.78465]
[1776917084353,41.65,77716.89,0.0,-0.38017,0.00015,22.78364]
[1776917085768,41.65,77722.67,0.0,-0.37929,0.00015,22.76908]
[1776917085807,41.65,77722.67,0.0,-0.37929,0.00015,22.76908]
[1776917088868,41.65,77719.6,0.0,-0.37975,0.00015,22.7767]
[1776917088916,41.65,77719.6,0.0,-0.37975,0.00015,22.7767]
[1776917090768,41.65,77718.83,0.0,-0.37986,0.00015,22.77856]
[1776917094196,41.65,77712.09,0.0,-0.38089,0.00015,22.79521]
[1776917098386,41.64,77709.99,0.0,-0.3812,0.00015,22.80029]
[1776917098560,41.64,77710.24,0.0,-0.38116,0.00015,22.79963]
[1776917098684,41.64,77710.24,0.0,-0.38116,0.00015,22.79963]
[1776917098962,41.64,77710.24,0.0,-0.38116,0.00015,22.79963]
[1776917099025,41.64,77710.24,0.0,-0.38116,0.00015,22.79963]
[1776917099301,41.64,77710.24,0.0,-0.38116,0.00015,22.79963]
[1776917099436,41.64,77751.09,0.0,-0.37493,0.00015,22.6957]
[1776917100363,41.64,77751.09,0.0,-0.37493,0.00015,22.6957]
[1776917100413,41.64,77751.09,0.0,-0.37493,0.00015,22.6957]
[1776917100446,41.64,77751.09,0.0,-0.37493,0.00015,22.6957]
[1776917100466,41.64,77760.2,0.0,-0.37354,0.00015,22.6718]
[1776917100904,41.64,77760.2,0.0,-0.37354,0.00015,22.6718]
[1776917101336,41.64,77760.2,0.0,-0.37354,0.00015,22.6718]
[1776917101369,41.64,77760.2,0.0,-0.37354,0.00015,22.6718]
[1776917101451,41.64,77760.2,0.0,-0.37354,0.00015,22.6718]
[1776917101437,41.64,77750.23,0.0,-0.37506,0.00015,22.69801]
[1776917101543,41.64,77750.23,0.0,-0.37506,0.00015,22.69801]
[1776917101627,41.64,77750.23,0.0,-0.37506,0.00015,22.69801]
[1776917101730,41.64,77750.23,0.0,-0.37506,0.00015,22.69801]
[1776917102322,41.64,77750.23,0.0,-0.37506,0.00015,22.69801]
[1776917102372,41.64,77750.23,0.0,-0.37506,0.00015,22.69801]
[1776917102613,41.64,77748.17,0.0,-0.37537,0.00015,22.7034]
[1776917102639,41.64,77748.17,0.0,-0.37537,0.00015,22.7034]
[1776917108091,41.64,77748.4,0.0,-0.37534,0.00015,22.70287]
[1776917110240,41.64,77749.85,0.0,-0.37512,0.00015,22.69911]
[1776917110280,41.64,77749.85,0.0,-0.37512,0.00015,22.69911]
[1776917110416,41.64,77749.85,0.0,-0.37512,0.00015,22.69911]
[1776917110341,41.65,77754.03,0.0,-0.37449,0.00015,22.6882]
[1776917115231,41.65,77751.07,0.0,-0.37494,0.00015,22.696]
[1776917115384,41.65,77751.07,0.0,-0.37494,0.00015,22.696]
[1776917115448,41.65,77752.57,0.0,-0.37471,0.00015,22.69209]
[1776917115678,41.65,77752.57,0.0,-0.37471,0.00015,22.69209]
[1776917116027,41.65,77752.57,0.0,-0.37471,0.00015,22.69209]
[1776917116476,41.65,77721.69,0.0,-0.37942,0.00015,22.77128]
[1776917116580,41.65,77721.69,0.0,-0.37942,0.00015,22.77128]
[1776917116796,41.65,77721.69,0.0,-0.37942,0.00015,22.77128]
[1776917117095,41.65,77721.69,0.0,-0.37942,0.00015,22.77128]
[1776917117401,41.65,77721.69,0.0,-0.37942,0.00015,22.77128]
[1776917117417,41.65,77707.99,0.0,-0.38151,0.00015,22.80534]
[1776917117654,41.65,77707.99,0.0,-0.38151,0.00015,22.80534]
[1776917118145,41.65,77707.99,0.0,-0.38151,0.00015,22.80534]
[1776917118353,41.65,77707.99,0.0,-0.38151,0.00015,22.80534]
[1776917118423,41.65,77707.99,0.0,-0.38151,0.00015,22.80534]
[1776917118414,41.64,77708.65,0.0,-0.38141,0.00015,22.80365]
[1776917119169,41.64,77708.65,0.0,-0.38141,0.00015,22.80365]
[1776917119246,41.64,77708.65,0.0,-0.38141,0.00015,22.80365]
[1776917119316,41.64,77709.46,0.0,-0.38129,0.00015,22.80167]
[1776917120115,41.64,77709.46,0.0,-0.38129,0.00015,22.80167]
[1776917120155,41.64,77709.46,0.0,-0.38129,0.00015,22.80167]
[1776917120192,41.64,77709.46,0.0,-0.38129,0.00015,22.80167]
[1776917120468,41.65,77710.1,0.0,-0.38119,0.00015,22.8001]
[1776917123496,41.65,77710.8,0.0,-0.38108,0.00015,22.79839]
[1776917123502,41.65,77709.0,0.0,-0.38136,0.00015,22.80286]
[1776917123578,41.65,77709.0,0.0,-0.38136,0.00015,22.80286]
[1776917124305,41.65,77709.0,0.0,-0.38136,0.00015,22.80286]
[1776917124351,41.65,77709.0,0.0,-0.38136,0.00015,22.80286]
[1776917124406,41.65,77711.49,0.0,-0.38098,0.00015,22.79671]
[1776917124609,41.65,77711.49,0.0,-0.38098,0.00015,22.79671]
[1776917125226,41.65,77711.49,0.0,-0.38098,0.00015,22.79671]
[1776917125589,41.65,77712.35,0.0,-0.38085,0.00015,22.79459]
[1776917125645,41.65,77712.35,0.0,-0.38085,0.00015,22.79459]
[1776917126219,41.65,77712.35,0.0,-0.38085,0.00015,22.79459]
[1776917126274,41.65,77712.35,0.0,-0.38085,0.00015,22.79459]
[1776917126376,41.65,77713.43,0.0,-0.38068,0.00015,22.79192]
[1776917127805,41.65,77713.43,0.0,-0.38068,0.00015,22.79194]
[1776917127837,41.65,77713.43,0.0,-0.38068,0.00015,22.79194]
[1776917127948,41.65,77713.43,0.0,-0.38068,0.00015,22.79194]
[1776917127980,41.65,77713.43,0.0,-0.38068,0.00015,22.79194]
[1776917130244,41.65,77719.46,0.0,-0.37976,0.00015,22.7769]
[1776917134176,41.64,77719.64,0.0,-0.37971,0.00015,22.77234]
[1776917134234,41.64,77719.64,0.0,-0.37971,0.00015,22.77234]
[1776917134276,41.64,77724.23,0.0,-0.37901,0.00015,22.76075]
[1776917135337,41.64,77724.23,0.0,-0.37901,0.00015,22.76075]
[1776917135389,41.64,77724.23,0.0,-0.37901,0.00015,22.76075]
[1776917135457,41.64,77724.23,0.0,-0.37901,0.00015,22.76075]
[1776917135439,41.64,77725.58,0.0,-0.3788,0.00015,22.7573]
[1776917136491,41.64,77726.24,0.0,-0.3787,0.00015,22.7556]
[1776917138988,41.64,77728.36,0.0,-0.37837,0.00015,22.75016]
[1776917139022,41.64,77728.36,0.0,-0.37837,0.00015,22.75016]
[1776917139090,41.64,77728.36,0.0,-0.37837,0.00015,22.75016]
[1776917139286,41.64,77728.36,0.0,-0.37837,0.00015,22.75016]
[1776917139359,41.64,77731.29,0.0,-0.37792,0.00015,22.74269]
[1776917140193,41.64,77731.29,0.0,-0.37792,0.00015,22.74269]
[1776917140203,41.64,77731.29,0.0,-0.37792,0.00015,22.74269]
[1776917140381,41.64,77733.03,0.0,-0.37765,0.00015,22.73823]
[1776917140797,41.64,77733.03,0.0,-0.37765,0.00015,22.73823]
[1776917140828,41.64,77733.03,0.0,-0.37765,0.00015,22.73823]
[1776917140922,41.64,77733.03,0.0,-0.37765,0.00015,22.73823]
[1776917142310,41.64,77733.15,0.0,-0.37763,0.00015,22.7379]
[1776917144365,41.64,77723.28,0.0,-0.37914,0.00015,22.76286]
[1776917146644,41.64,77725.32,0.0,-0.37882,0.00015,22.75765]
[1776917146707,41.64,77725.32,0.0,-0.37882,0.00015,22.75765]
[1776917147319,41.64,77725.32,0.0,-0.37882,0.00015,22.75765]
[1776917147385,41.64,77725.32,0.0,-0.37882,0.00015,22.75765]
[1776917147391,41.64,77725.32,0.0,-0.37882,0.00015,22.75765]
[1776917147420,41.63,77725.54,0.0,-0.37879,0.00015,22.75707]
[1776917151826,41.63,77723.74,0.0,-0.37905,0.00015,22.76149]
[1776917152006,41.63,77723.74,0.0,-0.37905,0.00015,22.76149]
[1776917152399,41.63,77723.3,0.0,-0.37912,0.00015,22.76256]
[1776917153405,41.63,77714.69,0.0,-0.38043,0.00015,22.78411]
[1776917155978,41.63,77709.97,0.0,-0.38115,0.00015,22.79574]
[1776917156793,41.63,77710.08,0.0,-0.38113,0.00015,22.79542]
[1776917156802,41.63,77710.08,0.0,-0.38113,0.00015,22.79542]
[1776917156804,41.63,77710.08,0.0,-0.38113,0.00015,22.79542]
[1776917156862,41.63,77710.08,0.0,-0.38113,0.00015,22.79542]
[1776917156903,41.63,77710.08,0.0,-0.38113,0.00015,22.79542]
[1776917156953,41.63,77710.08,0.0,-0.38113,0.00015,22.79542]
[1776917157433,41.63,77710.08,0.0,-0.38113,0.00015,22.79537]
[1776917158046,41.63,77710.08,0.0,-0.38113,0.00015,22.79537]
[1776917158093,41.63,77710.08,0.0,-0.38113,0.00015,22.79537]
[1776917158104,41.63,77710.08,0.0,-0.38113,0.00015,22.79537]
[1776917158440,41.63,77707.92,0.0,-0.38146,0.00015,22.80069]
[1776917158555,41.63,77707.92,0.0,-0.38146,0.00015,22.80069]
[1776917158586,41.63,77707.92,0.0,-0.38146,0.00015,22.80069]
[1776917159265,41.63,77707.92,0.0,-0.38146,0.00015,22.80069]
[1776917159291,41.63,77707.92,0.0,-0.38146,0.00015,22.80069]
[1776917161872,41.62,77710.55,0.0,-0.38105,0.00015,22.79412]
[1776917163572,41.62,77716.59,0.0,-0.38012,0.00015,22.77901]
[1776917163639,41.62,77716.59,0.0,-0.38012,0.00015,22.77901]
[1776917163647,41.62,77716.59,0.0,-0.38012,0.00015,22.77901]
[1776917164485,41.62,77717.35,0.0,-0.38001,0.00015,22.77707]
[1776917164582,41.62,77717.35,0.0,-0.38001,0.00015,22.77707]
[1776917164619,41.62,77717.35,0.0,-0.38001,0.00015,22.77707]
[1776917165554,41.62,77716.59,0.0,-0.38012,0.00015,22.77894]
[1776917166418,41.62,77716.59,0.0,-0.38012,0.00015,22.77894]
[1776917167087,41.62,77716.59,0.0,-0.38012,0.00015,22.7789]
[1776917167128,41.62,77716.59,0.0,-0.38012,0.00015,22.7789]
[1776917167506,41.62,77714.41,0.0,-0.38045,0.00015,22.7843]
[1776917168514,41.62,77707.32,0.0,-0.38153,0.00015,22.80185]
[1776917168975,41.62,77707.32,0.0,-0.38153,0.00015,22.80185]
[1776917169055,41.62,77707.32,0.0,-0.38153,0.00015,22.80185]
[1776917169521,41.62,77705.17,0.0,-0.38186,0.00015,22.8071]
[1776917170016,41.62,77705.17,0.0,-0.38186,0.00015,22.8071]
[1776917170526,41.62,77706.76,0.0,-0.38161,0.00015,22.80313]
[1776917175332,41.61,77709.48,0.0,-0.38119,0.00015,22.79622]
[1776917175431,41.61,77709.48,0.0,-0.38119,0.00015,22.79622]
[1776917177211,41.61,77706.47,0.0,-0.38165,0.00015,22.80365]
[1776917177978,41.61,77703.88,0.0,-0.38204,0.00015,22.81005]
[1776917178998,41.61,77701.25,0.0,-0.38245,0.00015,22.81652]
[1776917179034,41.61,77701.25,0.0,-0.38245,0.00015,22.81652]
[1776917179972,41.61,77703.2,0.0,-0.38215,0.00015,22.81176]
[1776917180003,41.61,77703.2,0.0,-0.38215,0.00015,22.81176]
[1776917180013,41.61,77703.2,0.0,-0.38215,0.00015,22.81176]
[1776917180583,41.61,77703.2,0.0,-0.38215,0.00015,22.81176]
[1776917180630,41.61,77703.67,0.0,-0.38208,0.00015,22.81063]
[1776917180655,41.61,77703.67,0.0,-0.38208,0.00015,22.81063]
[1776917181402,41.61,77703.67,0.0,-0.38208,0.00015,22.81063]
[1776917181990,41.61,77703.15,0.0,-0.38216,0.00015,22.81192]
[1776917186027,41.62,77708.92,0.0,-0.38128,0.00015,22.7978]
[1776917191673,41.62,77710.77,0.0,-0.38099,0.00015,22.78944]
[1776917196709,41.62,77712.26,0.0,-0.38077,0.00015,22.78589]
[1776917201743,41.63,77712.4,0.0,-0.38076,0.00015,22.78569]
[1776917207104,41.63,77708.37,0.0,-0.38138,0.00015,22.79579]
[1776917210799,41.63,77708.69,0.0,-0.38134,0.00015,22.79508]
[1776917211130,41.63,77708.69,0.0,-0.38134,0.00015,22.79508]
[1776917211242,41.63,77708.69,0.0,-0.38134,0.00015,22.79508]
[1776917211326,41.63,77708.69,0.0,-0.38134,0.00015,22.79508]
[1776917211393,41.63,77708.69,0.0,-0.38134,0.00015,22.79508]
[1776917211556,41.63,77708.92,0.0,-0.3813,0.00015,22.79453]
[1776917212165,41.63,77708.92,0.0,-0.3813,0.00015,22.79453]
[1776917212224,41.63,77708.92,0.0,-0.3813,0.00015,22.79453]
[1776917212234,41.63,77708.92,0.0,-0.3813,0.00015,22.79453]
[1776917212238,41.63,77708.92,0.0,-0.3813,0.00015,22.79453]
[1776917212366,41.63,77708.92,0.0,-0.3813,0.00015,22.79453]
[1776917212409,41.63,77708.92,0.0,-0.3813,0.00015,22.79453]
[1776917212500,41.63,77697.39,0.0,-0.38307,0.00015,22.82288]
[1776917213079,41.63,77697.39,0.0,-0.38307,0.00015,22.82288]
[1776917213143,41.63,77697.39,0.0,-0.38307,0.00015,22.82288]
[1776917214083,41.64,77700.28,0.0,-0.38263,0.00015,22.81588]
[1776917214157,41.64,77700.28,0.0,-0.38263,0.00015,22.81588]
[1776917215433,41.64,77703.56,0.0,-0.38213,0.00015,22.80786]
[1776917215461,41.64,77703.56,0.0,-0.38213,0.00015,22.80786]
[1776917218193,41.64,77709.62,0.0,-0.38121,0.00015,22.79298]
[1776917218490,41.64,77709.62,0.0,-0.38121,0.00015,22.79298]
[1776917218499,41.64,77709.62,0.0,-0.38121,0.00015,22.79298]
[1776917218551,41.64,77709.62,0.0,-0.38121,0.00015,22.79298]
[1776917220160,41.64,77710.59,0.0,-0.38106,0.00015,22.79061]
[1776917220192,41.64,77710.59,0.0,-0.38106,0.00015,22.79061]
[1776917220488,41.64,77710.59,0.0,-0.38106,0.00015,22.79061]
[1776917220589,41.64,77711.33,0.0,-0.38095,0.00015,22.7888]
[1776917222875,41.64,77711.08,0.0,-0.38099,0.00015,22.78943]
[1776917222947,41.64,77711.08,0.0,-0.38099,0.00015,22.78943]
[1776917222951,41.64,77711.08,0.0,-0.38099,0.00015,22.78943]
[1776917223661,41.64,77716.02,0.0,-0.38023,0.00015,22.77719]
[1776917224596,41.64,77722.74,0.0,-0.37921,0.00015,22.76037]
[1776917225777,41.64,77721.32,0.0,-0.37943,0.00015,22.76397]
[1776917225852,41.64,77721.32,0.0,-0.37943,0.00015,22.76397]
[1776917225884,41.64,77721.32,0.0,-0.37943,0.00015,22.76397]
[1776917225905,41.64,77721.32,0.0,-0.37943,0.00015,22.76397]
[1776917225929,41.64,77721.32,0.0,-0.37943,0.00015,22.76397]
[1776917225965,41.64,77721.32,0.0,-0.37943,0.00015,22.76397]
[1776917225995,41.64,77721.32,0.0,-0.37943,0.00015,22.76397]
[1776917227471,41.64,77725.05,0.0,-0.37886,0.00015,22.75461]
[1776917227633,41.64,77731.4,0.0,-0.37789,0.00015,22.73847]
[1776917231960,41.64,77721.41,0.0,-0.37941,0.00015,22.76362]
[1776917234551,41.63,77729.63,0.0,-0.37814,0.00015,22.74273]
[1776917239709,41.63,77727.77,0.0,-0.37842,0.00015,22.74734]
[1776917246279,41.63,77727.66,0.0,-0.37843,0.00015,22.7475]
[1776917248096,41.63,77719.77,0.0,-0.37963,0.00015,22.76726]
[1776917248884,41.63,77719.77,0.0,-0.37963,0.00015,22.76726]
[1776917248953,41.63,77719.77,0.0,-0.37963,0.00015,22.76726]
[1776917254129,41.62,77719.0,0.0,-0.37972,0.00015,22.765]
[1776917256998,41.62,77717.26,0.0,-0.37998,0.00015,22.76924]
[1776917257061,41.62,77717.26,0.0,-0.37998,0.00015,22.76924]
[1776917262185,41.61,77717.47,0.0,-0.37993,0.00015,22.76848]
[1776917267220,41.61,77717.45,0.0,-0.37993,0.00015,22.76836]
[1776917272359,41.61,77717.12,0.0,-0.37997,0.00015,22.76904]
[1776917274202,41.61,77719.96,0.0,-0.37953,0.00015,22.76186]
[1776917274249,41.61,77719.96,0.0,-0.37953,0.00015,22.76186]
[1776917274285,41.61,77726.49,0.0,-0.37853,0.00015,22.74535]
[1776917275084,41.61,77726.49,0.0,-0.37853,0.00015,22.74535]
[1776917275169,41.61,77726.49,0.0,-0.37853,0.00015,22.74535]
[1776917275672,41.61,77726.49,0.0,-0.37853,0.00015,22.74535]
[1776917275717,41.61,77726.49,0.0,-0.37853,0.00015,22.74535]
[1776917277251,41.6,77725.97,0.0,-0.37861,0.00015,22.74663]
[1776917277455,41.6,77725.97,0.0,-0.37861,0.00015,22.74661]
[1776917283348,41.6,77722.09,0.0,-0.3792,0.00015,22.75629]
[1776917284840,41.6,77721.56,0.0,-0.37927,0.00015,22.75758]
[1776917284974,41.6,77721.56,0.0,-0.37927,0.00015,22.75758]
[1776917285045,41.6,77721.56,0.0,-0.37927,0.00015,22.75758]
[1776917285075,41.6,77721.56,0.0,-0.37927,0.00015,22.75758]
[1776917285183,41.6,77721.56,0.0,-0.37927,0.00015,22.75758]
[1776917285349,41.6,77720.14,0.0,-0.37949,0.00015,22.76112]
[1776917287867,41.6,77724.49,0.0,-0.37882,0.00015,22.7501]
[1776917287922,41.6,77724.49,0.0,-0.37882,0.00015,22.7501]
[1776917287954,41.6,77724.49,0.0,-0.37882,0.00015,22.7501]
[1776917289430,41.6,77724.49,0.0,-0.37882,0.00015,22.75008]
[1776917295417,41.59,77724.08,0.0,-0.37887,0.00015,22.75096]
[1776917297023,41.59,77724.25,0.0,-0.37885,0.00015,22.75051]
[1776917297155,41.59,77724.25,0.0,-0.37885,0.00015,22.75051]
[1776917297330,41.59,77724.25,0.0,-0.37885,0.00015,22.75051]
[1776917297680,41.59,77724.25,0.0,-0.37885,0.00015,22.75051]
[1776917297724,41.59,77736.84,0.0,-0.37692,0.00015,22.71838]
[1776917297903,41.59,77736.84,0.0,-0.37692,0.00015,22.71838]
[1776917297965,41.59,77736.84,0.0,-0.37692,0.00015,22.71838]
[1776917299039,41.59,77736.84,0.0,-0.37692,0.00015,22.71838]
[1776917299101,41.59,77736.84,0.0,-0.37692,0.00015,22.71838]
[1776917299625,41.59,77736.84,0.0,-0.37692,0.00015,22.71838]
[1776917299641,41.59,77743.89,0.0,-0.37585,0.00015,22.70017]
[1776917299967,41.59,77743.89,0.0,-0.37585,0.00015,22.70017]
[1776917300842,41.59,77743.89,0.0,-0.37585,0.00015,22.70018]
[1776917300920,41.59,77743.89,0.0,-0.37585,0.00015,22.70018]
[1776917300937,41.59,77743.89,0.0,-0.37585,0.00015,22.70018]
[1776917300981,41.59,77743.89,0.0,-0.37585,0.00015,22.70018]
[1776917301671,41.59,77743.89,0.0,-0.37585,0.00015,22.70018]
[1776917301679,41.59,77743.89,0.0,-0.37585,0.00015,22.70018]
[1776917301706,41.59,77743.89,0.0,-0.37585,0.00015,22.70018]
[1776917301714,41.59,77746.47,0.0,-0.37545,0.00015,22.69348]
[1776917303505,41.59,77746.47,0.0,-0.37545,0.00015,22.69349]
[1776917303545,41.59,77746.47,0.0,-0.37545,0.00015,22.69349]
[1776917303622,41.59,77746.47,0.0,-0.37545,0.00015,22.69349]
[1776917303711,41.59,77746.47,0.0,-0.37545,0.00015,22.69349]
[1776917303693,41.59,77750.02,0.0,-0.37491,0.00015,22.68424]
[1776917303790,41.59,77750.02,0.0,-0.37491,0.00015,22.68424]
[1776917309515,41.6,77753.64,0.0,-0.37437,0.00015,22.67487]
[1776917311977,41.6,77757.66,0.0,-0.37374,0.00015,22.66036]
[1776917312028,41.6,77757.66,0.0,-0.37374,0.00015,22.66036]
[1776917312574,41.6,77770.83,0.0,-0.37174,0.00015,22.62535]
[1776917312893,41.6,77770.83,0.0,-0.37174,0.00015,22.62535]
[1776917313319,41.6,77770.83,0.0,-0.37174,0.00015,22.62535]
[1776917313543,41.6,77770.83,0.0,-0.37174,0.00015,22.6254]
[1776917314279,41.6,77770.83,0.0,-0.37174,0.00015,22.6254]
[1776917314293,41.6,77770.83,0.0,-0.37174,0.00015,22.6254]
[1776917314297,41.6,77770.83,0.0,-0.37174,0.00015,22.6254]
[1776917314328,41.6,77770.83,0.0,-0.37174,0.00015,22.6254]
[1776917314478,41.6,77770.83,0.0,-0.37174,0.00015,22.6254]
[1776917314600,41.6,77770.83,0.0,-0.37174,0.00015,22.6254]
[1776917314671,41.6,77770.83,0.0,-0.37174,0.00015,22.6254]
[1776917314740,41.6,77776.39,0.0,-0.3709,0.00015,22.61049]
[1776917316676,41.6,77783.45,0.0,-0.36984,0.00015,22.59146]
[1776917317592,41.6,77783.45,0.0,-0.36984,0.00015,22.59146]
[1776917317648,41.6,77783.45,0.0,-0.36984,0.00015,22.59146]
[1776917317802,41.61,77777.4,0.0,-0.37076,0.00015,22.60797]
[1776917317857,41.61,77777.4,0.0,-0.37076,0.00015,22.60797]
[1776917318337,41.61,77777.4,0.0,-0.37076,0.00015,22.60797]
[1776917319587,41.61,77769.8,0.0,-0.37192,0.00015,22.62857]
[1776917319851,41.61,77769.8,0.0,-0.37192,0.00015,22.62857]
[1776917320488,41.61,77769.8,0.0,-0.37192,0.00015,22.62857]
[1776917320552,41.61,77769.8,0.0,-0.37192,0.00015,22.62857]
[1776917320594,41.61,77768.39,0.0,-0.37214,0.00015,22.6324]
[1776917321142,41.61,77768.39,0.0,-0.37214,0.00015,22.6324]
[1776917321165,41.61,77768.39,0.0,-0.37214,0.00015,22.6324]
[1776917321602,41.61,77767.58,0.0,-0.37226,0.00015,22.63461]
[1776917326086,41.61,77767.64,0.0,-0.37227,0.00015,22.63465]
[1776917326638,41.61,77766.82,0.0,-0.37239,0.00015,22.63688]
[1776917327043,41.61,77766.82,0.0,-0.37239,0.00015,22.63688]
[1776917327114,41.61,77766.82,0.0,-0.37239,0.00015,22.63688]
[1776917327921,41.62,77763.8,0.0,-0.37285,0.00015,22.64497]
[1776917328210,41.62,77763.8,0.0,-0.37285,0.00015,22.64497]
[1776917328650,41.62,77766.03,0.0,-0.37252,0.00015,22.63908]
[1776917329252,41.62,77766.03,0.0,-0.37252,0.00015,22.63908]
[1776917329301,41.62,77766.03,0.0,-0.37252,0.00015,22.63908]
[1776917329536,41.62,77766.03,0.0,-0.37252,0.00015,22.63908]
[1776917329606,41.62,77766.03,0.0,-0.37252,0.00015,22.63908]
[1776917334804,41.62,77768.26,0.0,-0.37219,0.00015,22.63342]
[1776917334848,41.62,77768.26,0.0,-0.37219,0.00015,22.63342]
[1776917335653,41.62,77768.26,0.0,-0.37219,0.00015,22.63342]
[1776917335727,41.62,77768.26,0.0,-0.37219,0.00015,22.63342]
[1776917336147,41.62,77766.22,0.0,-0.37251,0.00015,22.63891]
[1776917336336,41.62,77766.22,0.0,-0.37251,0.00015,22.63891]
[1776917336521,41.62,77766.22,0.0,-0.37251,0.00015,22.63891]
[1776917336548,41.62,77766.22,0.0,-0.37251,0.00015,22.63891]
[1776917336602,41.62,77766.22,0.0,-0.37251,0.00015,22.63891]
[1776917336708,41.62,77766.22,0.0,-0.37251,0.00015,22.63895]
[1776917337715,41.62,77777.25,0.0,-0.37084,0.00015,22.60939]
[1776917338611,41.62,77777.25,0.0,-0.37084,0.00015,22.60939]
[1776917338721,41.63,77774.08,0.0,-0.37132,0.00015,22.618]
[1776917338813,41.63,77774.08,0.0,-0.37132,0.00015,22.618]
[1776917340089,41.63,77775.37,0.0,-0.37113,0.00015,22.61458]
[1776917340736,41.63,77778.43,0.0,-0.37067,0.00015,22.60638]
[1776917341689,41.63,77778.43,0.0,-0.37067,0.00015,22.60638]
[1776917344075,41.63,77785.19,0.0,-0.36965,0.00015,22.5882]
[1776917344109,41.63,77785.19,0.0,-0.36965,0.00015,22.5882]
[1776917347092,41.64,77785.42,0.0,-0.36963,0.00015,22.58781]
[1776917347168,41.64,77785.42,0.0,-0.36963,0.00015,22.58781]
[1776917352819,41.64,77787.76,0.0,-0.36929,0.00015,22.5817]
[1776917357856,41.64,77790.25,0.0,-0.36892,0.00015,22.57504]
[1776917363564,41.64,77791.18,0.0,-0.36877,0.00015,22.57246]
[1776917363572,41.64,77791.18,0.0,-0.36877,0.00015,22.57246]
[1776917363625,41.64,77791.18,0.0,-0.36877,0.00015,22.57246]
[1776917363636,41.64,77791.57,0.0,-0.36872,0.00015,22.57138]
[1776917365061,41.64,77786.13,0.0,-0.36954,0.00015,22.58634]
[1776917365367,41.64,77786.13,0.0,-0.36954,0.00015,22.58634]
[1776917365458,41.65,77782.16,0.0,-0.37015,0.00015,22.59721]
[1776917366435,41.65,77782.16,0.0,-0.37015,0.00015,22.59721]
[1776917366484,41.65,77782.16,0.0,-0.37015,0.00015,22.59721]
[1776917366517,41.65,77782.16,0.0,-0.37015,0.00015,22.59721]
[1776917366578,41.65,77782.16,0.0,-0.37015,0.00015,22.59721]
[1776917366585,41.65,77795.12,0.0,-0.36819,0.00015,22.56177]
[1776917368089,41.65,77792.5,0.0,-0.36858,0.00015,22.56899]
[1776917371536,41.65,77791.92,0.0,-0.36868,0.00015,22.57076]
[1776917373158,41.65,77791.6,0.0,-0.36871,0.00015,22.56768]
[1776917379011,41.65,77788.44,0.0,-0.3692,0.00015,22.57664]
[1776917384046,41.66,77790.4,0.0,-0.36892,0.00015,22.57151]
[1776917389082,41.66,77789.01,0.0,-0.36914,0.00015,22.57556]
[1776917392876,41.67,77790.26,0.0,-0.36896,0.00015,22.57229]
[1776917392927,41.67,77790.26,0.0,-0.36896,0.00015,22.57229]
[1776917394385,41.67,77790.41,0.0,-0.36894,0.00015,22.57193]
[1776917394455,41.67,77790.41,0.0,-0.36894,0.00015,22.57193]
[1776917396580,41.67,77790.14,0.0,-0.36899,0.00015,22.57278]
[1776917396630,41.67,77790.14,0.0,-0.36899,0.00015,22.57278]
[1776917398027,41.67,77789.99,0.0,-0.36902,0.00015,22.57335]
[1776917398103,41.67,77789.99,0.0,-0.36902,0.00015,22.57335]
[1776917398337,41.67,77789.99,0.0,-0.36902,0.00015,22.57335]
[1776917398512,41.67,77792.81,0.0,-0.36859,0.00015,22.56568]
[1776917403181,41.67,77802.81,0.0,-0.36708,0.00015,22.53805]
[1776917406965,41.67,77800.73,0.0,-0.3674,0.00015,22.54387]
[1776917408864,41.67,77805.19,0.0,-0.36673,0.00015,22.53151]
[1776917408877,41.68,77809.86,0.0,-0.36602,0.00015,22.51848]
[1776917408881,41.68,77809.86,0.0,-0.36602,0.00015,22.51848]
[1776917409410,41.68,77809.86,0.0,-0.36602,0.00015,22.51848]
[1776917409505,41.68,77811.01,0.0,-0.36585,0.00015,22.51529]
[1776917410426,41.68,77811.01,0.0,-0.36585,0.00015,22.51529]
[1776917411037,41.67,77812.49,0.0,-0.36563,0.00015,22.51107]
[1776917411530,41.67,77812.5,0.0,-0.36562,0.00015,22.51098]
[1776917413284,41.67,77812.5,0.0,-0.36562,0.00015,22.51098]
[1776917414061,41.67,77813.09,0.0,-0.36553,0.00015,22.50926]
[1776917415526,41.67,77813.45,0.0,-0.36547,0.00015,22.50811]
[1776917416180,41.67,77815.56,0.0,-0.36515,0.00015,22.5021]
[1776917416534,41.67,77815.56,0.0,-0.36515,0.00015,22.5021]
[1776917417614,41.67,77815.11,0.0,-0.36521,0.00015,22.50331]
[1776917417862,41.67,77815.97,0.0,-0.36508,0.00015,22.50081]
[1776917418656,41.67,77815.97,0.0,-0.36508,0.00015,22.50081]
[1776917418701,41.67,77815.97,0.0,-0.36508,0.00015,22.50081]
[1776917418717,41.67,77815.97,0.0,-0.36508,0.00015,22.50081]
[1776917418803,41.67,77819.14,0.0,-0.3646,0.00015,22.49179]
[1776917419337,41.67,77819.14,0.0,-0.3646,0.00015,22.49179]
[1776917419387,41.67,77819.14,0.0,-0.3646,0.00015,22.49179]
[1776917419458,41.67,77819.14,0.0,-0.3646,0.00015,22.49179]
[1776917419845,41.66,77830.24,0.0,-0.36292,0.00015,22.46008]
[1776917420197,41.66,77830.24,0.0,-0.36292,0.00015,22.46008]
[1776917420338,41.66,77830.24,0.0,-0.36292,0.00015,22.46008]
[1776917420580,41.66,77845.53,0.0,-0.36063,0.00015,22.41584]
[1776917421168,41.66,77845.53,0.0,-0.36063,0.00015,22.41584]
[1776917421231,41.66,77845.53,0.0,-0.36063,0.00015,22.41584]
[1776917421710,41.66,77851.38,0.0,-0.35975,0.00015,22.39866]
[1776917422089,41.66,77851.38,0.0,-0.35975,0.00015,22.39866]
[1776917422897,41.66,77851.38,0.0,-0.35975,0.00015,22.39866]
[1776917422980,41.66,77851.38,0.0,-0.35975,0.00015,22.39866]
[1776917423609,41.66,77851.38,0.0,-0.35975,0.00015,22.39866]
[1776917423711,41.66,77852.56,0.0,-0.35957,0.00015,22.3952]
[1776917425332,41.66,77853.02,0.0,-0.3595,0.00015,22.39385]
[1776917427120,41.66,77852.18,0.0,-0.35963,0.00015,22.39633]
[1776917427133,41.66,77852.18,0.0,-0.35963,0.00015,22.39633]
[1776917427361,41.66,77852.18,0.0,-0.35963,0.00015,22.39633]
[1776917427455,41.66,77853.3,0.0,-0.35946,0.00015,22.39305]
[1776917428839,41.66,77853.3,0.0,-0.35946,0.00015,22.39305]
[1776917429258,41.66,77853.3,0.0,-0.35946,0.00015,22.39305]
[1776917433846,41.66,77857.23,0.0,-0.35885,0.00015,22.37746]
[1776917434539,41.66,77857.83,0.0,-0.35876,0.00015,22.37569]
[1776917437267,41.67,77858.07,0.0,-0.35873,0.00015,22.37503]
[1776917437702,41.67,77858.69,0.0,-0.35864,0.00015,22.3732]
[1776917438450,41.67,77858.69,0.0,-0.35864,0.00015,22.37321]
[1776917440286,41.67,77858.05,0.0,-0.35873,0.00015,22.37511]
[1776917440998,41.67,77857.36,0.0,-0.35884,0.00015,22.37715]
[1776917446505,41.67,77864.43,0.0,-0.35778,0.00015,22.35626]
[1776917447479,41.67,77864.43,0.0,-0.35778,0.00015,22.35626]
[1776917447581,41.67,77865.16,0.0,-0.35768,0.00015,22.3541]
[1776917448334,41.67,77865.16,0.0,-0.35768,0.00015,22.3541]
[1776917449035,41.67,77865.16,0.0,-0.35768,0.00015,22.35412]
[1776917454562,41.67,77868.95,0.0,-0.35712,0.00015,22.34293]
[1776917456590,41.67,77868.79,0.0,-0.35714,0.00015,22.34344]
[1776917456597,41.67,77868.79,0.0,-0.35714,0.00015,22.34344]
[1776917456860,41.67,77867.94,0.0,-0.35727,0.00015,22.346]
[1776917457842,41.67,77856.12,0.0,-0.35904,0.00015,22.38112]
[1776917458542,41.67,77856.12,0.0,-0.35904,0.00015,22.38112]
[1776917458636,41.67,77852.06,0.0,-0.35965,0.00015,22.39308]
[1776917460274,41.67,77852.01,0.0,-0.35965,0.00015,22.39321]
[1776917460605,41.67,77852.01,0.0,-0.35965,0.00015,22.3932]
[1776917461659,41.67,77852.01,0.0,-0.35965,0.00015,22.3932]
[1776917461823,41.67,77852.01,0.0,-0.35965,0.00015,22.3932]
[1776917461881,41.67,77849.49,0.0,-0.36003,0.00015,22.40059]
[1776917462131,41.67,77849.49,0.0,-0.36003,0.00015,22.40059]
[1776917462618,41.67,77849.49,0.0,-0.36003,0.00015,22.40057]
[1776917463048,41.67,77849.49,0.0,-0.36003,0.00015,22.40057]
[1776917463625,41.67,77837.34,0.0,-0.36185,0.00015,22.4359]
[1776917464075,41.67,77837.34,0.0,-0.36185,0.00015,22.4359]
[1776917464632,41.67,77834.57,0.0,-0.36227,0.00015,22.44385]
[1776917465427,41.67,77834.57,0.0,-0.36227,0.00015,22.44385]
[1776917465770,41.67,77849.45,0.0,-0.36003,0.00015,22.40058]
[1776917469770,41.67,77849.5,0.0,-0.36002,0.00015,22.40041]
[1776917474768,41.67,77850.66,0.0,-0.35984,0.00015,22.39693]
[1776917477401,41.67,77846.09,0.0,-0.36053,0.00015,22.41024]
[1776917477828,41.67,77844.18,0.0,-0.36081,0.00015,22.41578]
[1776917479860,41.66,77842.91,0.0,-0.361,0.00015,22.41945]
[1776917480120,41.66,77842.91,0.0,-0.361,0.00015,22.41942]
[1776917480746,41.66,77838.6,0.0,-0.36165,0.00015,22.4319]
[1776917480966,41.66,77838.6,0.0,-0.36165,0.00015,22.4319]
[1776917481752,41.66,77836.96,0.0,-0.36189,0.00015,22.43661]
[1776917484212,41.66,77834.11,0.0,-0.36232,0.00015,22.44475]
[1776917484835,41.66,77834.11,0.0,-0.36232,0.00015,22.44475]
[1776917484878,41.66,77834.95,0.0,-0.36219,0.00015,22.44229]
[1776917485799,41.66,77834.95,0.0,-0.36219,0.00015,22.44229]
[1776917485832,41.66,77834.95,0.0,-0.36219,0.00015,22.44229]
[1776917485840,41.66,77833.95,0.0,-0.36233,0.00015,22.44513]
[1776917486039,41.66,77833.95,0.0,-0.36233,0.00015,22.44513]
[1776917486326,41.66,77833.95,0.0,-0.36233,0.00015,22.44513]
[1776917486628,41.66,77833.95,0.0,-0.36233,0.00015,22.44513]
[1776917487537,41.66,77833.95,0.0,-0.36233,0.00015,22.44509]
[1776917487797,41.66,77852.88,0.0,-0.35949,0.00015,22.38992]
[1776917488013,41.66,77852.88,0.0,-0.35949,0.00015,22.38992]
[1776917488176,41.66,77852.88,0.0,-0.35949,0.00015,22.38992]
[1776917488931,41.66,77852.88,0.0,-0.35949,0.00015,22.38992]
[1776917488942,41.66,77852.88,0.0,-0.35949,0.00015,22.38992]
[1776917488802,41.66,77853.12,0.0,-0.35945,0.00015,22.38921]
[1776917489240,41.66,77853.12,0.0,-0.35945,0.00015,22.38921]
[1776917490105,41.66,77856.59,0.0,-0.35893,0.00015,22.37897]
[1776917490907,41.66,77863.92,0.0,-0.35784,0.00015,22.35724]
[1776917491330,41.66,77863.92,0.0,-0.35784,0.00015,22.35724]
[1776917491366,41.66,77863.92,0.0,-0.35784,0.00015,22.35724]
[1776917491376,41.66,77863.92,0.0,-0.35784,0.00015,22.35724]
[1776917491531,41.66,77863.92,0.0,-0.35784,0.00015,22.35724]
[1776917491823,41.66,77863.92,0.0,-0.35782,0.00015,22.35323]
[1776917492178,41.66,77863.92,0.0,-0.35782,0.00015,22.35323]
[1776917493458,41.66,77869.63,0.0,-0.35696,0.00015,22.3362]
[1776917493838,41.66,77869.63,0.0,-0.35696,0.00015,22.33623]
[1776917495278,41.66,77868.7,0.0,-0.35711,0.00015,22.33905]
[1776917495307,41.66,77868.7,0.0,-0.35711,0.00015,22.33905]
[1776917495315,41.66,77868.7,0.0,-0.35711,0.00015,22.33905]
[1776917495373,41.66,77868.7,0.0,-0.35711,0.00015,22.33905]
[1776917495409,41.66,77868.7,0.0,-0.35711,0.00015,22.33905]
[1776917495458,41.66,77868.7,0.0,-0.35711,0.00015,22.33905]
[1776917497308,41.66,77878.55,0.0,-0.35564,0.00015,22.3095]
[1776917497316,41.66,77878.55,0.0,-0.35564,0.00015,22.3095]
[1776917497867,41.66,77884.11,0.0,-0.35481,0.00015,22.29271]
[1776917500303,41.66,77888.26,0.0,-0.3542,0.00015,22.28021]
[1776917500402,41.66,77888.26,0.0,-0.3542,0.00015,22.28021]
[1776917500887,41.67,77888.28,0.0,-0.3542,0.00015,22.28023]
[1776917502231,41.67,77886.66,0.0,-0.35444,0.00015,22.28525]
[1776917502900,41.67,77887.26,0.0,-0.35436,0.00015,22.2835]
[1776917507935,41.67,77879.38,0.0,-0.35555,0.00015,22.30779]
[1776917512970,41.68,77876.64,0.0,-0.35597,0.00015,22.31638]
[1776917515124,41.68,77875.81,0.0,-0.3561,0.00015,22.319]
[1776917519352,41.68,77868.86,0.0,-0.35715,0.00015,22.34006]
[1776917520141,41.68,77869.33,0.0,-0.35708,0.00015,22.3387]
[1776917523480,41.69,77867.2,0.0,-0.3574,0.00015,22.34515]
[1776917528609,41.69,77872.86,0.0,-0.35657,0.00015,22.32849]
[1776917532940,41.69,77881.52,0.0,-0.35529,0.00015,22.30268]
[1776917537011,41.7,77875.07,0.0,-0.35627,0.00015,22.32246]
[1776917537134,41.7,77875.07,0.0,-0.35627,0.00015,22.32246]
[1776917537187,41.7,77875.07,0.0,-0.35627,0.00015,22.32246]
[1776917538176,41.7,77872.72,0.0,-0.35662,0.00015,22.32958]
[1776917538199,41.7,77872.72,0.0,-0.35662,0.00015,22.32958]
[1776917538725,41.7,77872.72,0.0,-0.35662,0.00015,22.32958]
[1776917538826,41.7,77869.54,0.0,-0.3571,0.00015,22.33916]
[1776917540397,41.7,77869.49,0.0,-0.35711,0.00015,22.33936]
[1776917540449,41.7,77869.49,0.0,-0.35711,0.00015,22.33936]
[1776917541120,41.7,77868.69,0.0,-0.35723,0.00015,22.34175]
[1776917541186,41.7,77868.69,0.0,-0.35723,0.00015,22.34175]
[1776917542179,41.7,77867.76,0.0,-0.35737,0.00015,22.34461]
[1776917542215,41.7,77867.76,0.0,-0.35737,0.00015,22.34461]
[1776917544150,41.7,77868.66,0.0,-0.35724,0.00015,22.34197]
[1776917544193,41.7,77868.66,0.0,-0.35724,0.00015,22.34197]
[1776917544830,41.7,77867.14,0.0,-0.35747,0.00015,22.34659]
[1776917546847,41.71,77866.54,0.0,-0.35756,0.00015,22.34843]
[1776917547665,41.71,77866.43,0.0,-0.35758,0.00015,22.34879]
[1776917547730,41.71,77866.43,0.0,-0.35758,0.00015,22.34879]
[1776917547778,41.71,77866.43,0.0,-0.35758,0.00015,22.34879]
[1776917547820,41.71,77866.43,0.0,-0.35758,0.00015,22.34879]
[1776917548047,41.71,77866.43,0.0,-0.35758,0.00015,22.34879]
[1776917547910,41.71,77866.65,0.0,-0.35755,0.00015,22.34818]
[1776917548675,41.71,77876.23,0.0,-0.35612,0.00015,22.31953]
[1776917549555,41.71,77876.23,0.0,-0.35612,0.00015,22.31953]
[1776917549565,41.71,77876.23,0.0,-0.35612,0.00015,22.31953]
[1776917549621,41.71,77875.35,0.0,-0.35625,0.00015,22.32224]
[1776917550358,41.71,77875.35,0.0,-0.35625,0.00015,22.32224]
[1776917550665,41.71,77875.35,0.0,-0.35625,0.00015,22.32224]
[1776917550736,41.71,77877.11,0.0,-0.35599,0.00015,22.31701]
[1776917551287,41.71,77877.11,0.0,-0.35599,0.00015,22.31701]
[1776917551806,41.71,77877.11,0.0,-0.35599,0.00015,22.31701]
[1776917551852,41.71,77877.11,0.0,-0.35599,0.00015,22.31701]
[1776917551908,41.71,77878.71,0.0,-0.35574,0.00015,22.30821]
[1776917554941,41.71,77881.07,0.0,-0.35539,0.00015,22.30115]
[1776917554999,41.71,77879.28,0.0,-0.35566,0.00015,22.3067]
[1776917559829,41.72,77867.94,0.0,-0.35737,0.00015,22.34105]
[1776917560986,41.72,77867.94,0.0,-0.35737,0.00015,22.34105]
[1776917561126,41.72,77866.39,0.0,-0.3576,0.00015,22.34572]
[1776917561160,41.72,77866.39,0.0,-0.3576,0.00015,22.34572]
[1776917561944,41.72,77867.93,0.0,-0.35738,0.00015,22.34117]
[1776917567356,41.72,77866.72,0.0,-0.35757,0.00015,22.34499]
[1776917572390,41.73,77863.21,0.0,-0.3581,0.00015,22.35563]
[1776917577424,41.73,77864.19,0.0,-0.35796,0.00015,22.35291]
[1776917582461,41.73,77862.32,0.0,-0.35825,0.00015,22.35865]
[1776917584076,41.73,77862.32,0.0,-0.35825,0.00015,22.35865]
[1776917584149,41.73,77860.9,0.0,-0.35847,0.00015,22.36293]
[1776917584427,41.73,77860.9,0.0,-0.35847,0.00015,22.36293]
[1776917584807,41.73,77860.9,0.0,-0.35847,0.00015,22.36293]
[1776917584891,41.73,77860.9,0.0,-0.35847,0.00015,22.36293]
[1776917584972,41.73,77860.9,0.0,-0.35847,0.00015,22.36293]
[1776917584988,41.73,77849.17,0.0,-0.36022,0.00015,22.39744]
[1776917585112,41.73,77849.17,0.0,-0.36022,0.00015,22.39744]
[1776917585198,41.73,77849.17,0.0,-0.36022,0.00015,22.39744]
[1776917585954,41.73,77834.76,0.0,-0.36239,0.00015,22.4392]
[1776917586592,41.73,77834.08,0.0,-0.36249,0.00015,22.44113]
[1776917587227,41.73,77834.08,0.0,-0.36249,0.00015,22.44113]
[1776917587444,41.73,77834.08,0.0,-0.36249,0.00015,22.44113]
[1776917587546,41.73,77834.08,0.0,-0.36249,0.00015,22.44113]
[1776917587603,41.73,77831.97,0.0,-0.3628,0.00015,22.44716]
[1776917588556,41.73,77824.86,0.0,-0.36387,0.00015,22.46742]
[1776917591172,41.73,77829.11,0.0,-0.36323,0.00015,22.45522]
[1776917591213,41.73,77829.11,0.0,-0.36323,0.00015,22.45522]
[1776917591897,41.73,77829.11,0.0,-0.36323,0.00015,22.45522]
[1776917591946,41.73,77829.11,0.0,-0.36323,0.00015,22.45522]
[1776917595447,41.73,77827.96,0.0,-0.36339,0.00015,22.45832]
[1776917600586,41.72,77832.0,0.0,-0.36277,0.00015,22.44646]
[1776917601535,41.72,77832.0,0.0,-0.36277,0.00015,22.44646]
[1776917601600,41.72,77832.0,0.0,-0.36277,0.00015,22.44646]
[1776917602729,41.72,77834.47,0.0,-0.3624,0.00015,22.43933]
[1776917602763,41.72,77834.47,0.0,-0.3624,0.00015,22.43933]
[1776917603501,41.72,77834.88,0.0,-0.36233,0.00015,22.43811]
[1776917603537,41.72,77834.88,0.0,-0.36233,0.00015,22.43811]
[1776917608072,41.72,77834.68,0.0,-0.36235,0.00015,22.43851]
[1776917608103,41.72,77834.68,0.0,-0.36235,0.00015,22.43851]
[1776917609611,41.72,77836.94,0.0,-0.36201,0.00015,22.43192]
[1776917609881,41.72,77837.6,0.0,-0.36191,0.00015,22.42998]
[1776917615695,41.71,77844.15,0.0,-0.3609,0.00015,22.4068]
[1776917620726,41.71,77844.09,0.0,-0.3609,0.00015,22.40686]
[1776917624754,41.71,77850.71,0.0,-0.35991,0.00015,22.38747]
[1776917629790,41.71,77849.58,0.0,-0.36007,0.00015,22.39073]
[1776917632811,41.71,77843.35,0.0,-0.36101,0.00015,22.40885]
[1776917636115,41.71,77845.85,0.0,-0.36063,0.00015,22.40153]
[1776917636161,41.71,77847.38,0.0,-0.3604,0.00015,22.39705]
[1776917641753,41.71,77845.85,0.0,-0.36062,0.00015,22.40141]
[1776917643091,41.71,77837.96,0.0,-0.3618,0.00015,22.42425]
[1776917643425,41.71,77837.96,0.0,-0.3618,0.00015,22.42425]
[1776917643530,41.71,77837.96,0.0,-0.3618,0.00015,22.42425]
[1776917644132,41.7,77844.6,0.0,-0.36081,0.00015,22.40495]
[1776917645997,41.7,77844.6,0.0,-0.3608,0.00015,22.40492]
[1776917646058,41.7,77844.6,0.0,-0.3608,0.00015,22.40492]
[1776917646510,41.7,77843.5,0.0,-0.36097,0.00015,22.4081]
[1776917646559,41.7,77843.5,0.0,-0.36097,0.00015,22.4081]
[1776917651621,41.7,77841.8,0.0,-0.36122,0.00015,22.4129]
[1776917656978,41.7,77836.53,0.0,-0.362,0.00015,22.42799]
[1776917662013,41.7,77836.97,0.0,-0.36193,0.00015,22.42656]
[1776917667048,41.69,77838.34,0.0,-0.36172,0.00015,22.42247]
[1776917670355,41.69,77841.17,0.0,-0.36129,0.00015,22.4142]
[1776917670406,41.69,77841.17,0.0,-0.36129,0.00015,22.4142]
[1776917672151,41.69,77855.93,0.0,-0.35905,0.00015,22.36696]
[1776917672423,41.69,77855.93,0.0,-0.35905,0.00015,22.36696]
[1776917672478,41.69,77855.93,0.0,-0.35905,0.00015,22.36696]
[1776917673174,41.69,77855.93,0.0,-0.35905,0.00015,22.36696]
[1776917673203,41.69,77855.93,0.0,-0.35905,0.00015,22.36696]
[1776917675485,41.69,77857.15,0.0,-0.35887,0.00015,22.36339]
[1776917675531,41.69,77857.15,0.0,-0.35887,0.00015,22.36339]
[1776917676039,41.69,77857.15,0.0,-0.35887,0.00015,22.36339]
[1776917676090,41.69,77857.15,0.0,-0.35887,0.00015,22.36339]
[1776917676140,41.69,77856.21,0.0,-0.35901,0.00015,22.36618]
[1776917676465,41.69,77856.21,0.0,-0.35901,0.00015,22.36618]
[1776917676934,41.69,77856.21,0.0,-0.35901,0.00015,22.36619]
[1776917677418,41.69,77856.21,0.0,-0.35901,0.00015,22.36619]
[1776917677441,41.69,77856.21,0.0,-0.35901,0.00015,22.36619]
[1776917678125,41.69,77856.21,0.0,-0.35901,0.00015,22.36621]
[1776917678225,41.69,77856.21,0.0,-0.35901,0.00015,22.36621]
[1776917678283,41.69,77856.21,0.0,-0.35901,0.00015,22.36621]
[1776917678667,41.69,77856.21,0.0,-0.35901,0.00015,22.36621]
[1776917678704,41.69,77856.21,0.0,-0.35901,0.00015,22.36621]
[1776917681159,41.69,77855.16,0.0,-0.35917,0.00015,22.36934]
[1776917681225,41.69,77856.18,0.0,-0.35902,0.00015,22.36634]
[1776917682154,41.69,77866.39,0.0,-0.35749,0.00015,22.33608]
[1776917682731,41.69,77866.39,0.0,-0.35749,0.00015,22.33608]
[1776917682791,41.69,77866.39,0.0,-0.35749,0.00015,22.33608]
[1776917688195,41.7,77866.12,0.0,-0.35754,0.00015,22.33713]
[1776917690537,41.7,77866.92,0.0,-0.35743,0.00015,22.33481]
[1776917690592,41.7,77866.92,0.0,-0.35743,0.00015,22.33481]
[1776917690638,41.7,77866.92,0.0,-0.35743,0.00015,22.33481]
[1776917690668,41.7,77866.92,0.0,-0.35743,0.00015,22.33481]
[1776917691218,41.7,77866.87,0.0,-0.35744,0.00015,22.335]
[1776917694622,41.7,77870.89,0.0,-0.35684,0.00015,22.32311]
[1776917694677,41.7,77870.89,0.0,-0.35684,0.00015,22.32311]
[1776917695434,41.7,77872.0,0.0,-0.35668,0.00015,22.31983]
[1776917695464,41.7,77872.0,0.0,-0.35668,0.00015,22.31983]
[1776917701291,41.71,77868.03,0.0,-0.35728,0.00015,22.33195]
[1776917704801,41.71,77868.02,0.0,-0.35729,0.00015,22.33205]
[1776917704837,41.71,77868.02,0.0,-0.35729,0.00015,22.33205]
[1776917705746,41.71,77864.23,0.0,-0.35786,0.00015,22.34341]
[1776917705796,41.71,77864.23,0.0,-0.35786,0.00015,22.34341]
[1776917705897,41.71,77864.36,0.0,-0.35784,0.00015,22.34305]
[1776917706811,41.71,77864.36,0.0,-0.35784,0.00015,22.34305]
[1776917706885,41.71,77864.36,0.0,-0.35784,0.00015,22.34305]
[1776917706986,41.71,77862.76,0.0,-0.35808,0.00015,22.34783]
[1776917711775,41.71,77861.7,0.0,-0.35824,0.00015,22.35105]
[1776917711854,41.71,77861.7,0.0,-0.35824,0.00015,22.35105]
[1776917711942,41.71,77860.46,0.0,-0.35843,0.00015,22.35474]
[1776917712914,41.71,77860.46,0.0,-0.35843,0.00015,22.35474]
[1776917713222,41.71,77853.79,0.0,-0.35943,0.00015,22.37443]
[1776917714972,41.71,77860.53,0.0,-0.35842,0.00015,22.35456]
[1776917717247,41.71,77853.73,0.0,-0.35944,0.00015,22.37464]
[1776917717698,41.71,77853.73,0.0,-0.35944,0.00015,22.37464]
[1776917717716,41.71,77853.73,0.0,-0.35944,0.00015,22.37464]
[1776917717767,41.71,77853.73,0.0,-0.35944,0.00015,22.37464]
[1776917717902,41.71,77853.73,0.0,-0.35944,0.00015,22.37464]
[1776917717904,41.71,77842.82,0.0,-0.36107,0.00015,22.40652]
[1776917719667,41.71,77839.54,0.0,-0.36156,0.00015,22.41597]
[1776917720999,41.71,77839.54,0.0,-0.36156,0.00015,22.41597]
[1776917721051,41.71,77839.24,0.0,-0.36161,0.00015,22.41681]
[1776917726083,41.71,77838.36,0.0,-0.36173,0.00015,22.41923]
[1776917731228,41.71,77837.56,0.0,-0.36185,0.00015,22.42138]
[1776917731264,41.71,77837.56,0.0,-0.36185,0.00015,22.42138]
[1776917732080,41.7,77837.79,0.0,-0.36179,0.00015,22.41666]
[1776917732104,41.7,77837.79,0.0,-0.36179,0.00015,22.41666]
[1776917733869,41.7,77838.12,0.0,-0.36174,0.00015,22.41565]
[1776917734164,41.7,77835.44,0.0,-0.36214,0.00015,22.42335]
[1776917734583,41.7,77835.44,0.0,-0.36214,0.00015,22.42335]
[1776917734637,41.7,77835.44,0.0,-0.36214,0.00015,22.42335]
[1776917735241,41.7,77835.44,0.0,-0.36214,0.00015,22.42335]
[1776917735248,41.7,77835.44,0.0,-0.36214,0.00015,22.42335]
[1776917735263,41.7,77825.73,0.0,-0.3636,0.00015,22.45116]
[1776917739524,41.7,77821.67,0.0,-0.3642,0.00015,22.46255]
[1776917739569,41.7,77821.67,0.0,-0.3642,0.00015,22.46255]
[1776917740175,41.7,77827.84,0.0,-0.36327,0.00015,22.44486]
[1776917741956,41.7,77832.39,0.0,-0.36258,0.00015,22.43177]
[1776917748273,41.69,77834.73,0.0,-0.36222,0.00015,22.42489]
[1776917754388,41.69,77834.95,0.0,-0.36218,0.00015,22.42407]
[1776917759454,41.69,77833.65,0.0,-0.36237,0.00015,22.42767]
[1776917759491,41.69,77833.65,0.0,-0.36237,0.00015,22.42767]
[1776917761496,41.69,77833.65,0.0,-0.36236,0.00015,22.42761]
[1776917761558,41.69,77833.65,0.0,-0.36236,0.00015,22.42761]
[1776917766560,41.69,77835.92,0.0,-0.36202,0.00015,22.42095]
[1776917771152,41.69,77836.02,0.0,-0.362,0.00015,22.42059]
[1776917771643,41.69,77834.91,0.0,-0.36217,0.00015,22.42377]
[1776917774790,41.68,77832.02,0.0,-0.3626,0.00015,22.43206]
[1776917774828,41.68,77832.02,0.0,-0.3626,0.00015,22.43206]
[1776917775694,41.68,77831.55,0.0,-0.36267,0.00015,22.43336]
[1776917775742,41.68,77831.55,0.0,-0.36267,0.00015,22.43336]
[1776917777041,41.68,77831.55,0.0,-0.36267,0.00015,22.43334]
[1776917777236,41.68,77831.55,0.0,-0.36267,0.00015,22.43334]
[1776917777301,41.68,77831.55,0.0,-0.36267,0.00015,22.43334]
[1776917777330,41.68,77832.84,0.0,-0.36247,0.00015,22.42961]
[1776917777429,41.68,77832.84,0.0,-0.36247,0.00015,22.42961]
[1776917778706,41.68,77832.84,0.0,-0.36247,0.00015,22.42959]
[1776917778767,41.68,77832.84,0.0,-0.36247,0.00015,22.42959]
[1776917778831,41.68,77819.64,0.0,-0.36446,0.00015,22.46725]
[1776917782529,41.68,77816.06,0.0,-0.36499,0.00015,22.47724]
[1776917782589,41.68,77816.06,0.0,-0.36499,0.00015,22.47724]
[1776917788914,41.67,77814.28,0.0,-0.36524,0.00015,22.48199]
[1776917793179,41.67,77809.01,0.0,-0.36601,0.00015,22.49261]
[1776917793223,41.67,77802.55,0.0,-0.36698,0.00015,22.51059]
[1776917793939,41.67,77802.55,0.0,-0.36698,0.00015,22.51059]
[1776917794039,41.67,77800.21,0.0,-0.36734,0.00015,22.51712]
[1776917797670,41.67,77799.09,0.0,-0.36751,0.00015,22.52031]
[1776917803002,41.68,77799.67,0.0,-0.36743,0.00015,22.51884]
[1776917804428,41.68,77799.85,0.0,-0.36741,0.00015,22.51836]
[1776917804486,41.68,77799.85,0.0,-0.36741,0.00015,22.51836]
[1776917806092,41.68,77799.85,0.0,-0.36741,0.00015,22.51838]
[1776917806124,41.68,77799.85,0.0,-0.36741,0.00015,22.51838]
[1776917806128,41.68,77810.54,0.0,-0.36579,0.00015,22.48859]
[1776917807796,41.68,77809.56,0.0,-0.36594,0.00015,22.49139]
[1776917807832,41.68,77809.56,0.0,-0.36594,0.00015,22.49139]
[1776917809173,41.68,77810.33,0.0,-0.36582,0.00015,22.48917]
[1776917809199,41.68,77810.33,0.0,-0.36582,0.00015,22.48917]
[1776917809208,41.68,77809.47,0.0,-0.36595,0.00015,22.49153]
[1776917812173,41.67,77811.43,0.0,-0.36565,0.00015,22.48591]
[1776917812269,41.67,77811.15,0.0,-0.36569,0.00015,22.48665]
[1776917817469,41.67,77812.94,0.0,-0.36541,0.00015,22.48134]
[1776917821914,41.66,77807.64,0.0,-0.3662,0.00015,22.496]
[1776917821954,41.66,77807.64,0.0,-0.3662,0.00015,22.496]
[1776917822285,41.66,77807.64,0.0,-0.3662,0.00015,22.496]
[1776917824335,41.66,77802.52,0.0,-0.36697,0.00015,22.51029]
[1776917826268,41.66,77809.16,0.0,-0.36596,0.00015,22.49161]
[1776917827105,41.66,77809.16,0.0,-0.36596,0.00015,22.49161]
[1776917827137,41.66,77809.16,0.0,-0.36596,0.00015,22.49161]
[1776917828359,41.66,77809.16,0.0,-0.36596,0.00015,22.49155]
[1776917828426,41.66,77809.51,0.0,-0.3659,0.00015,22.49051]
[1776917830380,41.66,77809.34,0.0,-0.36592,0.00015,22.49093]
[1776917830416,41.66,77808.73,0.0,-0.36601,0.00015,22.49258]
[1776917834439,41.65,77810.09,0.0,-0.3658,0.00015,22.48855]
[1776917834477,41.65,77810.09,0.0,-0.3658,0.00015,22.48855]
[1776917840275,41.65,77812.78,0.0,-0.36538,0.00015,22.48067]
[1776917844337,41.65,77813.86,0.0,-0.36521,0.00015,22.47751]
[1776917844356,41.65,77813.86,0.0,-0.36521,0.00015,22.47751]
[1776917844403,41.64,77813.82,0.0,-0.36521,0.00015,22.47752]
[1776917845310,41.64,77814.7,0.0,-0.36507,0.00015,22.47498]
[1776917846386,41.64,77814.7,0.0,-0.36507,0.00015,22.47498]
[1776917846418,41.64,77817.66,0.0,-0.36462,0.00015,22.46655]
[1776917847322,41.64,77817.66,0.0,-0.36462,0.00015,22.46655]
[1776917847354,41.64,77817.66,0.0,-0.36462,0.00015,22.46655]
[1776917848631,41.64,77819.77,0.0,-0.3643,0.00015,22.46046]
[1776917849384,41.64,77824.8,0.0,-0.36354,0.00015,22.44608]
[1776917849971,41.64,77824.8,0.0,-0.36354,0.00015,22.44608]
[1776917850347,41.64,77824.8,0.0,-0.36354,0.00015,22.44603]
[1776917850899,41.64,77824.8,0.0,-0.36354,0.00015,22.44603]
[1776917850976,41.64,77824.8,0.0,-0.36354,0.00015,22.44603]
[1776917851358,41.64,77833.07,0.0,-0.36227,0.00015,22.41822]
[1776917851629,41.64,77833.07,0.0,-0.36227,0.00015,22.41822]
[1776917851872,41.64,77833.07,0.0,-0.36227,0.00015,22.41822]
[1776917851927,41.64,77833.07,0.0,-0.36227,0.00015,22.41822]
[1776917851985,41.64,77833.07,0.0,-0.36227,0.00015,22.41822]
[1776917852393,41.64,77833.07,0.0,-0.36227,0.00015,22.41822]
[1776917852479,41.64,77836.95,0.0,-0.36168,0.00015,22.40697]
[1776917853372,41.64,77838.02,0.0,-0.36152,0.00015,22.40385]
[1776917853704,41.64,77838.02,0.0,-0.36152,0.00015,22.40385]
[1776917853755,41.64,77838.02,0.0,-0.36152,0.00015,22.40385]
[1776917856131,41.64,77841.17,0.0,-0.36105,0.00015,22.39466]
[1776917856223,41.64,77841.17,0.0,-0.36105,0.00015,22.39466]
[1776917856394,41.64,77843.86,0.0,-0.36064,0.00015,22.3868]
[1776917857776,41.64,77845.0,0.0,-0.36047,0.00015,22.38347]
[1776917857831,41.64,77845.0,0.0,-0.36047,0.00015,22.38347]
[1776917858746,41.64,77845.79,0.0,-0.36035,0.00015,22.38115]
[1776917858781,41.64,77845.79,0.0,-0.36035,0.00015,22.38115]
[1776917859418,41.64,77846.46,0.0,-0.36025,0.00015,22.37919]
[1776917861868,41.64,77845.62,0.0,-0.36038,0.00015,22.38165]
[1776917861895,41.64,77845.62,0.0,-0.36038,0.00015,22.38165]
[1776917862615,41.64,77843.63,0.0,-0.36068,0.00015,22.38747]
[1776917862653,41.64,77843.63,0.0,-0.36068,0.00015,22.38747]
[1776917863709,41.64,77844.55,0.0,-0.36054,0.00015,22.38478]
[1776917863734,41.64,77844.55,0.0,-0.36054,0.00015,22.38478]
[1776917863861,41.64,77844.55,0.0,-0.36054,0.00015,22.38478]
[1776917864020,41.64,77844.55,0.0,-0.36054,0.00015,22.38478]
[1776917864036,41.64,77844.55,0.0,-0.36054,0.00015,22.38478]
[1776917864197,41.64,77844.55,0.0,-0.36054,0.00015,22.38478]
[1776917864244,41.64,77845.97,0.0,-0.36032,0.00015,22.38062]
[1776917864667,41.64,77845.97,0.0,-0.36032,0.00015,22.38062]
[1776917865475,41.64,77880.45,0.0,-0.35516,0.00015,22.27782]
[1776917866230,41.64,77880.45,0.0,-0.35516,0.00015,22.27782]
[1776917866285,41.63,77889.15,0.0,-0.35385,0.00015,22.25113]
[1776917866640,41.63,77889.15,0.0,-0.35385,0.00015,22.25113]
[1776917867103,41.63,77889.15,0.0,-0.35385,0.00015,22.25113]
[1776917867262,41.63,77889.15,0.0,-0.35385,0.00015,22.25113]
[1776917867318,41.63,77889.15,0.0,-0.35385,0.00015,22.25113]
[1776917867361,41.64,77882.68,0.0,-0.35482,0.00015,22.27098]
[1776917868196,41.64,77882.68,0.0,-0.35482,0.00015,22.27098]
[1776917868237,41.64,77882.68,0.0,-0.35482,0.00015,22.27098]
[1776917868605,41.64,77882.34,0.0,-0.35487,0.00015,22.27209]
[1776917870023,41.64,77880.95,0.0,-0.35508,0.00015,22.27632]
[1776917870066,41.64,77880.95,0.0,-0.35508,0.00015,22.27632]
[1776917870125,41.64,77873.65,0.0,-0.35617,0.00015,22.29844]
[1776917871814,41.64,77871.28,0.0,-0.35653,0.00015,22.30558]
[1776917871839,41.64,77871.28,0.0,-0.35653,0.00015,22.30558]
[1776917871880,41.64,77871.28,0.0,-0.35653,0.00015,22.30558]
[1776917871922,41.64,77871.28,0.0,-0.35653,0.00015,22.30558]
[1776917872077,41.64,77871.28,0.0,-0.35653,0.00015,22.30558]
[1776917872399,41.64,77870.78,0.0,-0.35661,0.00015,22.3072]
[1776917872458,41.64,77870.78,0.0,-0.35661,0.00015,22.3072]
[1776917872560,41.64,77870.78,0.0,-0.35661,0.00015,22.3072]
[1776917872697,41.64,77870.78,0.0,-0.35661,0.00015,22.3072]
[1776917873363,41.64,77870.78,0.0,-0.35661,0.00015,22.3072]
[1776917873401,41.64,77862.16,0.0,-0.3579,0.00015,22.33304]
[1776917874345,41.64,77852.66,0.0,-0.35933,0.00015,22.36122]
[1776917875047,41.64,77852.66,0.0,-0.35933,0.00015,22.36122]
[1776917876273,41.64,77852.62,0.0,-0.35934,0.00015,22.36135]
[1776917876330,41.64,77852.62,0.0,-0.35934,0.00015,22.36135]
[1776917877548,41.64,77856.86,0.0,-0.3587,0.00015,22.34887]
[1776917877607,41.64,77856.86,0.0,-0.3587,0.00015,22.34887]
[1776917877782,41.64,77856.86,0.0,-0.3587,0.00015,22.34887]
[1776917877853,41.64,77857.24,0.0,-0.35865,0.00015,22.34777]
[1776917879030,41.64,77857.24,0.0,-0.35865,0.00015,22.34777]
[1776917879254,41.64,77857.24,0.0,-0.35865,0.00015,22.34777]
[1776917879295,41.64,77857.24,0.0,-0.35865,0.00015,22.34777]
[1776917879354,41.64,77858.02,0.0,-0.35853,0.00015,22.34549]
[1776917880436,41.64,77858.02,0.0,-0.35853,0.00015,22.34549]
[1776917881041,41.64,77858.02,0.0,-0.35853,0.00015,22.34549]
[1776917881094,41.64,77858.02,0.0,-0.35853,0.00015,22.34549]
[1776917881106,41.64,77859.53,0.0,-0.35831,0.00015,22.34108]
[1776917883076,41.64,77860.0,0.0,-0.35824,0.00015,22.33972]
[1776917883167,41.64,77860.0,0.0,-0.35824,0.00015,22.33972]
[1776917884217,41.65,77869.85,0.0,-0.35677,0.00015,22.31039]
[1776917885148,41.65,77869.85,0.0,-0.35677,0.00015,22.31039]
[1776917885401,41.65,77872.96,0.0,-0.3563,0.00015,22.3011]
[1776917889377,41.65,77866.61,0.0,-0.35727,0.00015,22.32041]
[1776917894382,41.65,77869.7,0.0,-0.35681,0.00015,22.3113]
[1776917899386,41.65,77871.17,0.0,-0.3566,0.00015,22.30699]
[1776917904478,41.66,77871.93,0.0,-0.35649,0.00015,22.30484]
[1776917909550,41.66,77870.91,0.0,-0.35664,0.00015,22.30801]
[1776917915052,41.66,77866.25,0.0,-0.35733,0.00015,22.31818]
[1776917920097,41.66,77865.7,0.0,-0.35743,0.00015,22.32005]
[1776917925141,41.67,77866.99,0.0,-0.35724,0.00015,22.3164]
[1776917928112,41.67,77867.6,0.0,-0.35715,0.00015,22.31461]
[1776917928175,41.67,77867.6,0.0,-0.35715,0.00015,22.31461]
[1776917928183,41.67,77867.6,0.0,-0.35715,0.00015,22.31461]
[1776917928285,41.67,77869.7,0.0,-0.35684,0.00015,22.30834]
[1776917929102,41.67,77869.7,0.0,-0.35684,0.00015,22.30834]
[1776917929157,41.67,77869.7,0.0,-0.35684,0.00015,22.30834]
[1776917929203,41.67,77877.11,0.0,-0.35573,0.00015,22.28602]
[1776917929698,41.67,77877.11,0.0,-0.35573,0.00015,22.28602]
[1776917929752,41.67,77877.11,0.0,-0.35573,0.00015,22.28602]
[1776917930287,41.67,77877.11,0.0,-0.35573,0.00015,22.28602]
[1776917930340,41.67,77877.11,0.0,-0.35573,0.00015,22.28602]
[1776917930498,41.67,77879.04,0.0,-0.35544,0.00015,22.28018]
[1776917930695,41.67,77879.04,0.0,-0.35544,0.00015,22.28018]
[1776917931179,41.67,77878.09,0.0,-0.35558,0.00015,22.28306]
[1776917936561,41.67,77878.28,0.0,-0.35557,0.00015,22.2827]
[1776917939407,41.67,77881.34,0.0,-0.35511,0.00015,22.27353]
[1776917939480,41.67,77881.34,0.0,-0.35511,0.00015,22.27353]
[1776917939732,41.67,77882.33,0.0,-0.35497,0.00015,22.27058]
[1776917940420,41.67,77882.33,0.0,-0.35497,0.00015,22.27058]
[1776917940476,41.67,77883.2,0.0,-0.35484,0.00015,22.26799]
[1776917940980,41.67,77883.2,0.0,-0.35484,0.00015,22.26799]
[1776917941041,41.67,77883.2,0.0,-0.35484,0.00015,22.26799]
[1776917943065,41.68,77890.19,0.0,-0.3538,0.00015,22.24679]
[1776917943113,41.68,77890.19,0.0,-0.3538,0.00015,22.24679]
[1776917943614,41.68,77887.19,0.0,-0.35425,0.00015,22.25603]
[1776917944375,41.68,77886.08,0.0,-0.35442,0.00015,22.25948]
[1776917949759,41.68,77890.39,0.0,-0.35378,0.00015,22.24631]
[1776917949773,41.68,77890.39,0.0,-0.35378,0.00015,22.24631]
[1776917949782,41.68,77890.39,0.0,-0.35378,0.00015,22.24631]
[1776917950074,41.68,77890.39,0.0,-0.35378,0.00015,22.24629]
[1776917951080,41.68,77890.39,0.0,-0.35378,0.00015,22.24629]
[1776917951128,41.68,77890.39,0.0,-0.35378,0.00015,22.24629]
[1776917951340,41.68,77890.39,0.0,-0.35378,0.00015,22.24629]
[1776917951355,41.68,77890.39,0.0,-0.35378,0.00015,22.24629]
[1776917951470,41.68,77890.39,0.0,-0.35378,0.00015,22.24629]
[1776917951506,41.68,77893.19,0.0,-0.35336,0.00015,22.23771]
[1776917951572,41.68,77893.19,0.0,-0.35336,0.00015,22.23771]
[1776917951670,41.68,77893.19,0.0,-0.35336,0.00015,22.23771]
[1776917951691,41.68,77893.19,0.0,-0.35336,0.00015,22.23771]
[1776917951748,41.68,77893.19,0.0,-0.35336,0.00015,22.23771]
[1776917951792,41.68,77893.19,0.0,-0.35336,0.00015,22.23771]
[1776917952348,41.68,77893.19,0.0,-0.35336,0.00015,22.23771]
[1776917952474,41.68,77911.55,0.0,-0.35063,0.00015,22.18082]
[1776917953172,41.68,77911.55,0.0,-0.35063,0.00015,22.18082]
[1776917953271,41.68,77911.55,0.0,-0.35063,0.00015,22.18082]
[1776917953487,41.68,77911.55,0.0,-0.35063,0.00015,22.18082]
[1776917953446,41.68,77912.74,0.0,-0.35045,0.00015,22.17703]
[1776917953877,41.68,77912.74,0.0,-0.35045,0.00015,22.17703]
[1776917954070,41.68,77912.74,0.0,-0.35045,0.00015,22.17703]
[1776917954283,41.68,77912.74,0.0,-0.35045,0.00015,22.17703]
[1776917954365,41.68,77912.74,0.0,-0.35045,0.00015,22.17703]
[1776917954400,41.68,77912.74,0.0,-0.35045,0.00015,22.17703]
[1776917954454,41.68,77912.74,0.0,-0.35045,0.00015,22.17703]
[1776917954486,41.68,77912.74,0.0,-0.35045,0.00015,22.17703]
[1776917954484,41.68,77911.5,0.0,-0.35063,0.00015,22.18082]
[1776917955058,41.68,77911.5,0.0,-0.35063,0.00015,22.18082]
[1776917955084,41.68,77911.5,0.0,-0.35063,0.00015,22.18082]
[1776917955185,41.67,77913.62,0.0,-0.35031,0.00015,22.17409]
[1776917957030,41.67,77915.28,0.0,-0.35006,0.00015,22.16879]
[1776917957085,41.67,77915.28,0.0,-0.35006,0.00015,22.16879]
[1776917957295,41.67,77915.28,0.0,-0.35006,0.00015,22.16879]
[1776917957337,41.67,77915.5,0.0,-0.35002,0.00015,22.16802]
[1776917958116,41.67,77915.5,0.0,-0.35002,0.00015,22.16802]
[1776917958162,41.67,77915.5,0.0,-0.35002,0.00015,22.16802]
[1776917958217,41.67,77911.66,0.0,-0.35059,0.00015,22.17997]
[1776917958653,41.67,77911.66,0.0,-0.35059,0.00015,22.17997]
[1776917958832,41.67,77911.66,0.0,-0.35059,0.00015,22.17997]
[1776917958895,41.67,77911.66,0.0,-0.35059,0.00015,22.17997]
[1776917958991,41.67,77911.66,0.0,-0.35059,0.00015,22.17997]
[1776917959135,41.67,77911.66,0.0,-0.35058,0.00015,22.17988]
[1776917959816,41.67,77911.66,0.0,-0.35058,0.00015,22.17988]
[1776917959861,41.67,77911.66,0.0,-0.35058,0.00015,22.17988]
[1776917960272,41.67,77911.66,0.0,-0.35058,0.00015,22.17988]
[1776917960322,41.67,77908.52,0.0,-0.35105,0.00015,22.18959]
[1776917961971,41.67,77908.21,0.0,-0.35109,0.00015,22.19045]
[1776917961978,41.67,77908.21,0.0,-0.35109,0.00015,22.19045]
[1776917961981,41.67,77908.21,0.0,-0.35109,0.00015,22.19045]
[1776917965629,41.66,77905.26,0.0,-0.35151,0.00015,22.1993]
[1776917965679,41.66,77905.26,0.0,-0.35151,0.00015,22.1993]
[1776917966177,41.66,77905.26,0.0,-0.35151,0.00015,22.1993]
[1776917966217,41.66,77905.26,0.0,-0.35151,0.00015,22.1993]
[1776917971475,41.66,77911.2,0.0,-0.3506,0.00015,22.17649]
[1776917972962,41.66,77911.2,0.0,-0.3506,0.00015,22.17646]
[1776917973012,41.66,77911.2,0.0,-0.3506,0.00015,22.17646]
[1776917973233,41.66,77909.66,0.0,-0.35083,0.00015,22.18131]
[1776917973913,41.66,77909.66,0.0,-0.35083,0.00015,22.18131]
[1776917974078,41.66,77909.66,0.0,-0.35083,0.00015,22.18131]
[1776917974423,41.66,77901.27,0.0,-0.35208,0.00015,22.20744]
[1776917974753,41.66,77901.27,0.0,-0.35208,0.00015,22.20744]
[1776917974818,41.66,77901.27,0.0,-0.35208,0.00015,22.20744]
[1776917975330,41.66,77901.27,0.0,-0.35208,0.00015,22.20744]
[1776917976224,41.66,77897.29,0.0,-0.35267,0.00015,22.21975]
[1776917976234,41.66,77897.29,0.0,-0.35267,0.00015,22.21975]
[1776917976547,41.66,77892.88,0.0,-0.35333,0.00015,22.23334]
[1776917981548,41.66,77892.57,0.0,-0.35339,0.00015,22.23457]
[1776917985323,41.67,77893.35,0.0,-0.35328,0.00015,22.23238]
[1776917985376,41.67,77893.35,0.0,-0.35328,0.00015,22.23238]
[1776917985422,41.67,77892.29,0.0,-0.35344,0.00015,22.23571]
[1776917985662,41.67,77892.29,0.0,-0.35344,0.00015,22.23571]
[1776917991359,41.67,77886.56,0.0,-0.35431,0.00015,22.25359]
[1776917994441,41.67,77886.79,0.0,-0.35428,0.00015,22.25299]
[1776917994448,41.68,77878.09,0.0,-0.35558,0.00015,22.27947]
[1776917996778,41.68,77877.02,0.0,-0.35575,0.00015,22.28278]
[1776917996853,41.68,77877.02,0.0,-0.35575,0.00015,22.28278]
[1776917996895,41.68,77877.02,0.0,-0.35575,0.00015,22.28278]
[1776917997274,41.68,77877.02,0.0,-0.35575,0.00015,22.28278]
[1776917997287,41.68,77877.02,0.0,-0.35575,0.00015,22.28278]
[1776917997497,41.68,77877.02,0.0,-0.35575,0.00015,22.28278]
[1776917997513,41.68,77860.37,0.0,-0.35824,0.00015,22.33266]
[1776917997659,41.68,77860.37,0.0,-0.35824,0.00015,22.33266]
[1776917998175,41.68,77860.37,0.0,-0.35824,0.00015,22.33266]
[1776917998183,41.68,77860.37,0.0,-0.35824,0.00015,22.33266]
[1776917998208,41.68,77860.37,0.0,-0.35824,0.00015,22.33266]
[1776917998229,41.68,77860.37,0.0,-0.35824,0.00015,22.33266]
[1776917998490,41.68,77860.37,0.0,-0.35824,0.00015,22.33266]
[1776917998543,41.68,77852.86,0.0,-0.35937,0.00015,22.35492]
[1776917999025,41.68,77852.86,0.0,-0.35937,0.00015,22.35492]
[1776917999065,41.68,77852.86,0.0,-0.35937,0.00015,22.35492]
[1776917999076,41.68,77852.86,0.0,-0.35937,0.00015,22.35492]
[1776917999184,41.68,77852.86,0.0,-0.35937,0.00015,22.35492]
[1776917999416,41.68,77852.86,0.0,-0.35937,0.00015,22.35495]
[1776918000098,41.68,77852.86,0.0,-0.35937,0.00015,22.35495]
[1776918003444,41.68,77864.7,0.0,-0.3576,0.00015,22.31996]
[1776918004635,41.68,77864.99,0.0,-0.35756,0.00015,22.31913]
[1776918005458,41.68,77864.99,0.0,-0.35756,0.00015,22.31917]
[1776918006328,41.68,77864.99,0.0,-0.35756,0.00015,22.31917]
[1776918006381,41.68,77864.99,0.0,-0.35756,0.00015,22.31917]
[1776918007453,41.68,77865.22,0.0,-0.35753,0.00015,22.31852]
[1776918007481,41.68,77865.22,0.0,-0.35753,0.00015,22.31852]
[1776918008377,41.68,77867.63,0.0,-0.35717,0.00015,22.31136]
[1776918008414,41.68,77867.63,0.0,-0.35717,0.00015,22.31136]
[1776918008647,41.68,77867.63,0.0,-0.35717,0.00015,22.3114]
[1776918009489,41.68,77870.14,0.0,-0.3568,0.00015,22.30393]
[1776918011742,41.68,77869.86,0.0,-0.35684,0.00015,22.30487]
[1776918012517,41.69,77869.97,0.0,-0.35683,0.00015,22.30459]
[1776918014369,41.69,77868.89,0.0,-0.35699,0.00015,22.30788]
[1776918014496,41.69,77868.89,0.0,-0.35699,0.00015,22.30788]
[1776918014558,41.69,77869.47,0.0,-0.35691,0.00015,22.30619]
[1776918015198,41.69,77869.47,0.0,-0.35691,0.00015,22.30619]
[1776918015281,41.69,77869.47,0.0,-0.35691,0.00015,22.30619]
[1776918015522,41.69,77869.47,0.0,-0.35691,0.00015,22.30619]
[1776918015533,41.69,77869.47,0.0,-0.35691,0.00015,22.30619]
[1776918015588,41.69,77869.47,0.0,-0.35691,0.00015,22.30619]
[1776918015557,41.69,77872.36,0.0,-0.35648,0.00015,22.29758]
[1776918015650,41.69,77872.36,0.0,-0.35648,0.00015,22.29758]
[1776918015752,41.69,77872.36,0.0,-0.35648,0.00015,22.29758]
[1776918016274,41.69,77872.36,0.0,-0.35648,0.00015,22.29758]
[1776918016483,41.69,77872.36,0.0,-0.35648,0.00015,22.29758]
[1776918016584,41.69,77886.94,0.0,-0.3543,0.00015,22.25351]
[1776918016930,41.69,77886.94,0.0,-0.3543,0.00015,22.25351]
[1776918017052,41.69,77886.94,0.0,-0.3543,0.00015,22.25351]
[1776918017547,41.69,77886.59,0.0,-0.35436,0.00015,22.25464]
[1776918017679,41.69,77886.59,0.0,-0.35436,0.00015,22.25464]
[1776918017731,41.69,77886.59,0.0,-0.35436,0.00015,22.25464]
[1776918017791,41.69,77886.59,0.0,-0.35436,0.00015,22.25464]
[1776918018276,41.69,77886.59,0.0,-0.35436,0.00015,22.25464]
[1776918018358,41.69,77886.59,0.0,-0.35436,0.00015,22.25464]
[1776918018362,41.69,77886.59,0.0,-0.35436,0.00015,22.25464]
[1776918018411,41.69,77886.59,0.0,-0.35436,0.00015,22.25464]
[1776918018532,41.69,77886.59,0.0,-0.35436,0.00015,22.25464]
[1776918018557,41.69,77886.59,0.0,-0.35436,0.00015,22.25464]
[1776918018554,41.69,77892.02,0.0,-0.35355,0.00015,22.23815]
[1776918019260,41.69,77892.02,0.0,-0.35355,0.00015,22.23815]
[1776918019345,41.69,77892.02,0.0,-0.35355,0.00015,22.23815]
[1776918019557,41.69,77893.67,0.0,-0.35331,0.00015,22.23308]
[1776918020335,41.69,77893.67,0.0,-0.35331,0.00015,22.23308]
[1776918020361,41.69,77893.67,0.0,-0.35331,0.00015,22.23308]
[1776918020370,41.69,77893.67,0.0,-0.35331,0.00015,22.23308]
[1776918024079,41.69,77900.15,0.0,-0.35234,0.00015,22.21313]
[1776918028004,41.69,77904.04,0.0,-0.35177,0.00015,22.20111]
[1776918028067,41.69,77904.04,0.0,-0.35177,0.00015,22.20111]
[1776918028325,41.69,77904.04,0.0,-0.35177,0.00015,22.20111]
[1776918028332,41.69,77904.04,0.0,-0.35177,0.00015,22.20111]
[1776918028496,41.69,77905.5,0.0,-0.35155,0.00015,22.19664]
[1776918029640,41.69,77906.59,0.0,-0.35139,0.00015,22.19328]
[1776918030932,41.69,77908.32,0.0,-0.35113,0.00015,22.18789]
[1776918033797,41.69,77911.25,0.0,-0.35068,0.00015,22.17477]
[1776918034035,41.69,77911.25,0.0,-0.35068,0.00015,22.17477]
[1776918034045,41.69,77911.25,0.0,-0.35068,0.00015,22.17477]
[1776918035629,41.7,77917.73,0.0,-0.34972,0.00015,22.15456]
[1776918040686,41.7,77913.17,0.0,-0.35041,0.00015,22.16909]
[1776918041128,41.7,77913.17,0.0,-0.35041,0.00015,22.16909]
[1776918041143,41.7,77913.17,0.0,-0.35041,0.00015,22.16909]
[1776918041152,41.7,77914.85,0.0,-0.35016,0.00015,22.16383]
[1776918042195,41.7,77914.85,0.0,-0.35016,0.00015,22.16383]
[1776918042235,41.7,77914.85,0.0,-0.35016,0.00015,22.16383]
[1776918043021,41.7,77918.32,0.0,-0.34964,0.00015,22.15288]
[1776918043030,41.7,77918.32,0.0,-0.34964,0.00015,22.15288]
[1776918043454,41.7,77918.32,0.0,-0.34964,0.00015,22.15288]
[1776918043467,41.7,77918.32,0.0,-0.34964,0.00015,22.15288]
[1776918043498,41.7,77918.32,0.0,-0.34964,0.00015,22.15288]
[1776918045019,41.7,77916.69,0.0,-0.34988,0.00015,22.15783]
[1776918045058,41.7,77916.69,0.0,-0.34988,0.00015,22.15783]
[1776918045154,41.7,77916.76,0.0,-0.34987,0.00015,22.15761]
[1776918046964,41.7,77916.76,0.0,-0.34986,0.00015,22.1576]
[1776918046977,41.7,77916.76,0.0,-0.34986,0.00015,22.1576]
[1776918047000,41.7,77916.76,0.0,-0.34986,0.00015,22.1576]
[1776918047031,41.7,77916.76,0.0,-0.34986,0.00015,22.1576]
[1776918047105,41.7,77916.76,0.0,-0.34986,0.00015,22.1576]
[1776918047191,41.69,77915.44,0.0,-0.35006,0.00015,22.16171]
[1776918048224,41.69,77915.44,0.0,-0.35006,0.00015,22.16171]
[1776918048290,41.69,77915.44,0.0,-0.35006,0.00015,22.16171]
[1776918048298,41.69,77915.44,0.0,-0.35006,0.00015,22.16171]
[1776918048362,41.69,77916.99,0.0,-0.34983,0.00015,22.15683]
[1776918050896,41.69,77918.94,0.0,-0.34954,0.00015,22.15068]
[1776918050925,41.69,77918.94,0.0,-0.34954,0.00015,22.15068]
[1776918051239,41.69,77916.49,0.0,-0.3499,0.00015,22.15836]
[1776918055482,41.69,77915.14,0.0,-0.3501,0.00015,22.16254]
[1776918060521,41.69,77914.35,0.0,-0.35021,0.00015,22.16493]
[1776918060782,41.69,77914.98,0.0,-0.35012,0.00015,22.1629]
[1776918060909,41.69,77914.98,0.0,-0.35012,0.00015,22.1629]
[1776918061149,41.69,77914.98,0.0,-0.35012,0.00015,22.1629]
[1776918061172,41.69,77914.98,0.0,-0.35012,0.00015,22.1629]
[1776918061568,41.69,77909.84,0.0,-0.35088,0.00015,22.17901]
[1776918061705,41.69,77909.84,0.0,-0.35088,0.00015,22.17901]
[1776918061771,41.69,77909.84,0.0,-0.35088,0.00015,22.17901]
[1776918062021,41.69,77909.84,0.0,-0.35088,0.00015,22.17901]
[1776918062486,41.69,77893.15,0.0,-0.35337,0.00015,22.23066]
[1776918063343,41.69,77893.15,0.0,-0.35337,0.00015,22.23066]
[1776918063361,41.69,77887.68,0.0,-0.35418,0.00015,22.24744]
[1776918064105,41.69,77887.68,0.0,-0.35418,0.00015,22.24744]
[1776918064287,41.69,77886.99,0.0,-0.35429,0.00015,22.24956]
[1776918069481,41.69,77886.66,0.0,-0.35434,0.00015,22.25064]
[1776918070917,41.69,77890.72,0.0,-0.35374,0.00015,22.23829]
[1776918070980,41.69,77890.72,0.0,-0.35374,0.00015,22.23829]
[1776918071053,41.69,77890.72,0.0,-0.35374,0.00015,22.23829]
[1776918071100,41.69,77890.72,0.0,-0.35374,0.00015,22.23829]
[1776918071580,41.69,77890.72,0.0,-0.35374,0.00015,22.23829]
[1776918071655,41.69,77894.98,0.0,-0.3531,0.00015,22.22522]
[1776918071864,41.69,77894.98,0.0,-0.3531,0.00015,22.22522]
[1776918072193,41.69,77894.98,0.0,-0.3531,0.00015,22.22522]
[1776918072251,41.69,77894.98,0.0,-0.3531,0.00015,22.22522]
[1776918072951,41.7,77899.55,0.0,-0.35242,0.00015,22.21123]
[1776918073035,41.7,77899.55,0.0,-0.35242,0.00015,22.21123]
[1776918073393,41.7,77899.55,0.0,-0.35242,0.00015,22.21123]
[1776918073424,41.7,77899.55,0.0,-0.35242,0.00015,22.21123]
[1776918073452,41.7,77899.55,0.0,-0.35242,0.00015,22.21123]
[1776918073529,41.7,77904.04,0.0,-0.35176,0.00015,22.19733]
[1776918073997,41.7,77904.04,0.0,-0.35176,0.00015,22.19733]
[1776918074036,41.7,77904.04,0.0,-0.35176,0.00015,22.19733]
[1776918074042,41.7,77904.04,0.0,-0.35176,0.00015,22.19733]
[1776918074071,41.7,77903.48,0.0,-0.35184,0.00015,22.19907]
[1776918074678,41.7,77903.48,0.0,-0.35184,0.00015,22.19907]
[1776918074836,41.7,77903.48,0.0,-0.35184,0.00015,22.19907]
[1776918075610,41.7,77903.49,0.0,-0.35184,0.00015,22.19906]
[1776918077323,41.7,77903.49,0.0,-0.35184,0.00015,22.19906]
[1776918077374,41.7,77903.49,0.0,-0.35184,0.00015,22.19906]
[1776918079240,41.7,77900.44,0.0,-0.35229,0.00015,22.20853]
[1776918079298,41.7,77900.44,0.0,-0.35229,0.00015,22.20853]
[1776918082366,41.7,77902.62,0.0,-0.35197,0.00015,22.20181]
[1776918082413,41.7,77902.62,0.0,-0.35197,0.00015,22.20181]
[1776918084266,41.7,77902.75,0.0,-0.35195,0.00015,22.20142]
[1776918084335,41.7,77902.75,0.0,-0.35195,0.00015,22.20142]
[1776918084746,41.7,77900.82,0.0,-0.35224,0.00015,22.20741]
[1776918085550,41.7,77900.82,0.0,-0.35224,0.00015,22.20741]
[1776918085914,41.7,77901.32,0.0,-0.35217,0.00015,22.20587]
[1776918085967,41.7,77901.32,0.0,-0.35217,0.00015,22.20587]
[1776918086125,41.7,77901.32,0.0,-0.35217,0.00015,22.20587]
[1776918086183,41.7,77901.32,0.0,-0.35217,0.00015,22.20587]
[1776918086307,41.7,77901.32,0.0,-0.35217,0.00015,22.20587]
[1776918087448,41.7,77901.91,0.0,-0.35208,0.00015,22.20405]
[1776918087547,41.7,77915.14,0.0,-0.35011,0.00015,22.16284]
[1776918090159,41.7,77915.69,0.0,-0.35003,0.00015,22.16119]
[1776918090224,41.7,77915.69,0.0,-0.35003,0.00015,22.16119]
[1776918091607,41.7,77916.18,0.0,-0.34996,0.00015,22.15969]
[1776918091640,41.7,77916.18,0.0,-0.34996,0.00015,22.15969]
[1776918092495,41.7,77912.68,0.0,-0.35046,0.00015,22.16668]
[1776918098233,41.7,77913.44,0.0,-0.35036,0.00015,22.16443]
[1776918103559,41.7,77912.32,0.0,-0.35053,0.00015,22.16811]
[1776918109209,41.71,77916.42,0.0,-0.34993,0.00015,22.15545]
[1776918110677,41.71,77916.42,0.0,-0.34993,0.00015,22.15545]
[1776918110712,41.71,77915.55,0.0,-0.35006,0.00015,22.15824]
[1776918111223,41.71,77915.73,0.0,-0.35004,0.00015,22.15768]
[1776918111858,41.71,77915.73,0.0,-0.35004,0.00015,22.15768]
[1776918112468,41.71,77913.68,0.0,-0.35034,0.00015,22.16404]
[1776918113527,41.71,77913.68,0.0,-0.35034,0.00015,22.16404]
[1776918113555,41.71,77913.68,0.0,-0.35034,0.00015,22.16404]
[1776918113623,41.71,77912.38,0.0,-0.35053,0.00015,22.168]
[1776918118836,41.7,77913.62,0.0,-0.35033,0.00015,22.16385]
[1776918118881,41.7,77913.62,0.0,-0.35033,0.00015,22.16385]
[1776918118894,41.7,77913.62,0.0,-0.35033,0.00015,22.16385]
[1776918119279,41.7,77916.52,0.0,-0.34989,0.00015,22.1546]
[1776918121300,41.7,77919.17,0.0,-0.3495,0.00015,22.14618]
[1776918121364,41.7,77919.17,0.0,-0.3495,0.00015,22.14618]
[1776918121465,41.7,77918.98,0.0,-0.34952,0.00015,22.14668]
[1776918122071,41.7,77918.98,0.0,-0.34952,0.00015,22.14668]
[1776918122118,41.7,77918.98,0.0,-0.34952,0.00015,22.14668]
[1776918122538,41.7,77918.24,0.0,-0.34963,0.00015,22.14892]
[1776918123125,41.7,77918.24,0.0,-0.34963,0.00015,22.14892]
[1776918123156,41.7,77918.24,0.0,-0.34963,0.00015,22.14892]
[1776918123196,41.7,77918.24,0.0,-0.34963,0.00015,22.14892]
[1776918123309,41.7,77918.24,0.0,-0.34963,0.00015,22.14896]
[1776918124769,41.7,77913.36,0.0,-0.35035,0.00015,22.1643]
[1776918124888,41.7,77913.36,0.0,-0.35035,0.00015,22.1643]
[1776918125321,41.7,77910.65,0.0,-0.35076,0.00015,22.17279]
[1776918127373,41.7,77910.81,0.0,-0.35073,0.00015,22.1723]
[1776918127464,41.7,77910.81,0.0,-0.35073,0.00015,22.1723]
[1776918127553,41.7,77909.22,0.0,-0.35097,0.00015,22.17728]
[1776918130737,41.7,77909.26,0.0,-0.35097,0.00015,22.1772]
[1776918131363,41.7,77909.1,0.0,-0.35099,0.00015,22.17772]
[1776918131780,41.7,77909.1,0.0,-0.35099,0.00015,22.17772]
[1776918131843,41.7,77909.1,0.0,-0.35099,0.00015,22.17772]
[1776918132141,41.7,77909.1,0.0,-0.35099,0.00015,22.17772]
[1776918132282,41.7,77909.1,0.0,-0.35099,0.00015,22.17772]
[1776918132318,41.7,77909.1,0.0,-0.35099,0.00015,22.17772]
[1776918132355,41.7,77909.1,0.0,-0.35099,0.00015,22.17772]
[1776918132388,41.7,77909.1,0.0,-0.35099,0.00015,22.17772]
[1776918132411,41.7,77909.1,0.0,-0.35099,0.00015,22.17772]
[1776918132584,41.7,77909.1,0.0,-0.35099,0.00015,22.17772]
[1776918132646,41.7,77909.1,0.0,-0.35099,0.00015,22.17772]
[1776918132650,41.7,77905.01,0.0,-0.3516,0.00015,22.19046]
[1776918132765,41.7,77905.01,0.0,-0.3516,0.00015,22.19046]
[1776918134177,41.7,77905.01,0.0,-0.3516,0.00015,22.19046]
[1776918134488,41.7,77897.73,0.0,-0.35269,0.00015,22.2131]
[1776918139558,41.71,77898.78,0.0,-0.35255,0.00015,22.2103]
[1776918140240,41.71,77896.47,0.0,-0.3529,0.00015,22.21752]
[1776918140427,41.71,77896.47,0.0,-0.3529,0.00015,22.21763]
[1776918145461,41.71,77897.73,0.0,-0.35273,0.00015,22.21408]
[1776918150503,41.72,77898.39,0.0,-0.35265,0.00015,22.21243]
[1776918155539,41.73,77900.01,0.0,-0.35241,0.00015,22.20389]
[1776918160570,41.73,77903.58,0.0,-0.3519,0.00015,22.19326]
[1776918160622,41.73,77903.58,0.0,-0.3519,0.00015,22.19326]
[1776918160667,41.73,77890.03,0.0,-0.35392,0.00015,22.23503]
[1776918162239,41.74,77890.03,0.0,-0.35392,0.00015,22.23513]
[1776918162285,41.74,77890.03,0.0,-0.35392,0.00015,22.23513]
[1776918163627,41.74,77879.42,0.0,-0.35551,0.00015,22.26743]
[1776918169632,41.74,77877.84,0.0,-0.35576,0.00015,22.2725]
[1776918174720,41.75,77882.89,0.0,-0.35502,0.00015,22.25753]
[1776918175758,41.75,77882.89,0.0,-0.35502,0.00015,22.25759]
[1776918175825,41.75,77882.89,0.0,-0.35502,0.00015,22.25759]
[1776918181238,41.75,77884.57,0.0,-0.35478,0.00015,22.25272]
[1776918186757,41.75,77880.88,0.0,-0.35534,0.00015,22.26406]
[1776918191791,41.75,77880.89,0.0,-0.35534,0.00015,22.26419]
[1776918195159,41.76,77879.19,0.0,-0.3556,0.00015,22.26938]
[1776918195210,41.76,77879.19,0.0,-0.3556,0.00015,22.26938]
[1776918195229,41.76,77879.19,0.0,-0.3556,0.00015,22.26938]
[1776918195329,41.76,77879.19,0.0,-0.3556,0.00015,22.26938]
[1776918195764,41.76,77879.19,0.0,-0.3556,0.00015,22.26938]
[1776918196126,41.76,77879.88,0.0,-0.35551,0.00015,22.26746]
[1776918196949,41.76,77884.4,0.0,-0.35483,0.00015,22.25378]
[1776918197350,41.76,77884.46,0.0,-0.35483,0.00015,22.25372]
[1776918198170,41.76,77877.29,0.0,-0.3559,0.00015,22.27539]
[1776918204369,41.76,77871.71,0.0,-0.35674,0.00015,22.29239]
[1776918209918,41.77,77869.18,0.0,-0.35714,0.00015,22.30028]
[1776918215168,41.77,77866.66,0.0,-0.3575,0.00015,22.30394]
[1776918221053,41.78,77865.68,0.0,-0.35766,0.00015,22.30711]
[1776918226743,41.78,77862.12,0.0,-0.3582,0.00015,22.31791]
[1776918227625,41.78,77860.59,0.0,-0.35843,0.00015,22.32247]
[1776918227672,41.78,77860.59,0.0,-0.35843,0.00015,22.32247]
[1776918228868,41.78,77854.52,0.0,-0.35935,0.00015,22.34044]
[1776918229340,41.78,77854.52,0.0,-0.35935,0.00015,22.34044]
[1776918229749,41.78,77847.98,0.0,-0.36033,0.00015,22.35961]
[1776918231123,41.78,77845.28,0.0,-0.36073,0.00015,22.3675]
[1776918231178,41.78,77845.28,0.0,-0.36073,0.00015,22.3675]
[1776918231362,41.78,77845.28,0.0,-0.36073,0.00015,22.3675]
[1776918231394,41.78,77846.62,0.0,-0.36053,0.00015,22.36362]
[1776918233152,41.78,77847.89,0.0,-0.36034,0.00015,22.35993]
[1776918233183,41.78,77847.89,0.0,-0.36034,0.00015,22.35993]
[1776918233189,41.78,77847.89,0.0,-0.36034,0.00015,22.35993]
[1776918233285,41.78,77848.8,0.0,-0.36021,0.00015,22.35728]
[1776918234561,41.78,77848.8,0.0,-0.36021,0.00015,22.35728]
[1776918234614,41.78,77848.8,0.0,-0.36021,0.00015,22.35728]
[1776918234715,41.78,77850.4,0.0,-0.35997,0.00015,22.35264]
[1776918238535,41.78,77843.07,0.0,-0.36107,0.00015,22.37404]
[1776918241506,41.78,77843.92,0.0,-0.36094,0.00015,22.37157]
[1776918241599,41.78,77843.65,0.0,-0.36098,0.00015,22.37235]
[1776918242655,41.78,77843.65,0.0,-0.36098,0.00015,22.37235]
[1776918242680,41.78,77843.65,0.0,-0.36098,0.00015,22.37235]
[1776918242777,41.78,77843.65,0.0,-0.36098,0.00015,22.37235]
[1776918242825,41.78,77844.06,0.0,-0.36092,0.00015,22.37116]
[1776918243523,41.78,77844.06,0.0,-0.36092,0.00015,22.37116]
[1776918243622,41.78,77844.06,0.0,-0.36092,0.00015,22.37116]
[1776918243757,41.78,77838.68,0.0,-0.36173,0.00015,22.38672]
[1776918244574,41.78,77838.68,0.0,-0.36173,0.00015,22.38672]
[1776918249190,41.78,77845.33,0.0,-0.36073,0.00015,22.36737]
[1776918250076,41.78,77845.33,0.0,-0.36073,0.00015,22.36737]
[1776918250124,41.78,77845.33,0.0,-0.36073,0.00015,22.36737]
[1776918250226,41.78,77847.33,0.0,-0.36043,0.00015,22.36154]
[1776918252112,41.78,77847.33,0.0,-0.36043,0.00015,22.36154]
[1776918252141,41.78,77847.33,0.0,-0.36043,0.00015,22.36154]
[1776918252215,41.78,77846.35,0.0,-0.36057,0.00015,22.36439]
[1776918253453,41.78,77846.35,0.0,-0.36057,0.00015,22.36439]
[1776918253518,41.78,77846.35,0.0,-0.36057,0.00015,22.36439]
[1776918253678,41.78,77846.17,0.0,-0.3606,0.00015,22.36489]
[1776918259260,41.78,77845.47,0.0,-0.3607,0.00015,22.36686]
[1776918264295,41.78,77846.51,0.0,-0.36054,0.00015,22.36374]
[1776918265660,41.78,77846.51,0.0,-0.36054,0.00015,22.36374]
[1776918265726,41.78,77846.51,0.0,-0.36054,0.00015,22.36374]
[1776918268959,41.78,77847.66,0.0,-0.36036,0.00015,22.36032]
[1776918269162,41.78,77847.66,0.0,-0.36036,0.00015,22.36032]
[1776918269518,41.78,77839.86,0.0,-0.36153,0.00015,22.38293]
[1776918272589,41.78,77838.87,0.0,-0.36166,0.00015,22.38169]
[1776918272661,41.78,77838.87,0.0,-0.36166,0.00015,22.38169]
[1776918272857,41.78,77838.87,0.0,-0.36166,0.00015,22.38169]
[1776918272690,41.78,77839.91,0.0,-0.3615,0.00015,22.37864]
[1776918273155,41.78,77839.91,0.0,-0.3615,0.00015,22.37864]
[1776918273195,41.78,77839.91,0.0,-0.3615,0.00015,22.37864]
[1776918273717,41.78,77839.91,0.0,-0.3615,0.00015,22.37864]
[1776918273749,41.78,77839.91,0.0,-0.3615,0.00015,22.37864]
[1776918276394,41.77,77845.65,0.0,-0.36064,0.00015,22.36193]
[1776918278221,41.77,77838.99,0.0,-0.36163,0.00015,22.38116]
[1776918278276,41.77,77838.99,0.0,-0.36163,0.00015,22.38116]
[1776918278399,41.77,77838.99,0.0,-0.36163,0.00015,22.38113]
[1776918283708,41.77,77833.09,0.0,-0.36251,0.00015,22.39791]
[1776918285037,41.77,77832.82,0.0,-0.36255,0.00015,22.39864]
[1776918285079,41.77,77832.82,0.0,-0.36255,0.00015,22.39864]
[1776918285442,41.77,77832.82,0.0,-0.36255,0.00015,22.39864]
[1776918286967,41.77,77830.36,0.0,-0.36291,0.00015,22.40559]
[1776918287001,41.77,77830.36,0.0,-0.36291,0.00015,22.40559]
[1776918287456,41.77,77830.36,0.0,-0.36291,0.00015,22.40554]
[1776918289832,41.77,77829.02,0.0,-0.36311,0.00015,22.40932]
[1776918289853,41.77,77829.02,0.0,-0.36311,0.00015,22.40932]
[1776918290730,41.76,77827.28,0.0,-0.36336,0.00015,22.41418]
[1776918293779,41.76,77819.1,0.0,-0.36459,0.00015,22.43722]
[1776918297998,41.76,77815.13,0.0,-0.36517,0.00015,22.44814]
[1776918298067,41.76,77815.13,0.0,-0.36517,0.00015,22.44814]
[1776918298135,41.76,77815.13,0.0,-0.36517,0.00015,22.44814]
[1776918298237,41.76,77815.13,0.0,-0.36517,0.00015,22.44814]
[1776918298533,41.75,77815.13,0.0,-0.36517,0.00015,22.44807]
[1776918299540,41.75,77807.09,0.0,-0.36638,0.00015,22.47061]
[1776918302278,41.75,77804.13,0.0,-0.36683,0.00015,22.47886]
[1776918302343,41.75,77804.13,0.0,-0.36683,0.00015,22.47886]
[1776918302666,41.75,77805.08,0.0,-0.36669,0.00015,22.47622]
[1776918304356,41.75,77807.0,0.0,-0.3664,0.00015,22.47089]
[1776918304398,41.75,77807.0,0.0,-0.3664,0.00015,22.47089]
[1776918306163,41.76,77805.65,0.0,-0.3666,0.00015,22.47468]
[1776918306239,41.76,77805.65,0.0,-0.3666,0.00015,22.47468]
[1776918306346,41.76,77805.65,0.0,-0.3666,0.00015,22.47468]
[1776918306370,41.76,77805.65,0.0,-0.3666,0.00015,22.47468]
[1776918306882,41.76,77802.42,0.0,-0.36709,0.00015,22.48367]
[1776918307798,41.76,77802.42,0.0,-0.36709,0.00015,22.48367]
[1776918307899,41.76,77799.37,0.0,-0.36755,0.00015,22.49213]
[1776918309475,41.76,77799.37,0.0,-0.36755,0.00015,22.49213]
[1776918311377,41.76,77797.16,0.0,-0.36789,0.00015,22.49824]
[1776918313639,41.76,77789.18,0.0,-0.36909,0.00015,22.52013]
[1776918313988,41.76,77789.18,0.0,-0.36909,0.00015,22.52013]
[1776918314042,41.76,77789.18,0.0,-0.36909,0.00015,22.52013]
[1776918314259,41.76,77789.18,0.0,-0.36909,0.00015,22.52013]
[1776918314313,41.76,77789.18,0.0,-0.36909,0.00015,22.52013]
[1776918316537,41.76,77788.21,0.0,-0.36924,0.00015,22.52276]
[1776918316854,41.76,77788.8,0.0,-0.36915,0.00015,22.52113]
[1776918322702,41.75,77788.84,0.0,-0.36914,0.00015,22.52094]
[1776918325448,41.75,77783.36,0.0,-0.36997,0.00015,22.53582]
[1776918325724,41.75,77783.36,0.0,-0.36997,0.00015,22.5358]
[1776918327770,41.75,77780.66,0.0,-0.37037,0.00015,22.54309]
[1776918327809,41.75,77780.66,0.0,-0.37037,0.00015,22.54309]
[1776918333126,41.75,77776.28,0.0,-0.37102,0.00015,22.5509]
[1776918334527,41.75,77775.69,0.0,-0.37111,0.00015,22.55254]
[1776918334573,41.75,77775.69,0.0,-0.37111,0.00015,22.55254]
[1776918339610,41.76,77774.51,0.0,-0.3713,0.00015,22.55593]
[1776918344788,41.76,77768.98,0.0,-0.37215,0.00015,22.57089]
[1776918344830,41.76,77768.98,0.0,-0.37215,0.00015,22.57089]
[1776918344894,41.76,77768.98,0.0,-0.37215,0.00015,22.57089]
[1776918344892,41.76,77768.22,0.0,-0.37227,0.00015,22.57294]
[1776918346828,41.76,77768.22,0.0,-0.37227,0.00015,22.57297]
[1776918346876,41.76,77768.2,0.0,-0.37227,0.00015,22.57305]
[1776918351905,41.77,77767.68,0.0,-0.37236,0.00015,22.57457]
[1776918356940,41.77,77767.63,0.0,-0.37237,0.00015,22.57483]
[1776918360968,41.77,77777.73,0.0,-0.37085,0.00015,22.54789]
[1776918366003,41.77,77774.82,0.0,-0.37129,0.00015,22.55574]
[1776918368682,41.77,77774.23,0.0,-0.37138,0.00015,22.55734]
[1776918368740,41.77,77772.68,0.0,-0.37162,0.00015,22.56151]
[1776918369774,41.77,77765.06,0.0,-0.37277,0.00015,22.58185]
[1776918372885,41.77,77765.29,0.0,-0.37274,0.00015,22.58128]
[1776918372978,41.77,77767.29,0.0,-0.37244,0.00015,22.57605]
[1776918378787,41.78,77767.52,0.0,-0.37242,0.00015,22.57561]
[1776918384413,41.78,77772.55,0.0,-0.37167,0.00015,22.56251]
[1776918389541,41.78,77773.11,0.0,-0.37158,0.00015,22.56102]
[1776918390862,41.78,77783.84,0.0,-0.36995,0.00015,22.53204]
[1776918396213,41.78,77786.69,0.0,-0.3695,0.00015,22.52024]
[1776918401249,41.78,77777.95,0.0,-0.37083,0.00015,22.54393]
[1776918406284,41.79,77775.53,0.0,-0.37121,0.00015,22.55076]
[1776918411323,41.79,77772.72,0.0,-0.37165,0.00015,22.55854]
[1776918416355,41.79,77776.2,0.0,-0.37112,0.00015,22.54925]
[1776918421389,41.79,77777.49,0.0,-0.37093,0.00015,22.54583]
[1776918423936,41.79,77784.72,0.0,-0.36983,0.00015,22.52628]
[1776918429652,41.79,77790.7,0.0,-0.36893,0.00015,22.50994]
[1776918434766,41.79,77792.68,0.0,-0.36862,0.00015,22.50449]
[1776918439881,41.79,77788.68,0.0,-0.36923,0.00015,22.5154]
[1776918441533,41.79,77785.11,0.0,-0.36977,0.00015,22.5251]
[1776918441548,41.79,77785.11,0.0,-0.36977,0.00015,22.5251]
[1776918441700,41.79,77783.91,0.0,-0.36995,0.00015,22.52832]
[1776918447065,41.79,77779.42,0.0,-0.37062,0.00015,22.54038]
[1776918447534,41.79,77779.42,0.0,-0.37062,0.00015,22.54038]
[1776918447591,41.79,77779.42,0.0,-0.37062,0.00015,22.54038]
[1776918448697,41.79,77775.72,0.0,-0.37118,0.00015,22.5503]
[1776918448742,41.79,77775.72,0.0,-0.37118,0.00015,22.5503]
[1776918448843,41.79,77774.08,0.0,-0.37143,0.00015,22.55465]
[1776918454907,41.78,77771.19,0.0,-0.37184,0.00015,22.55822]
[1776918458625,41.78,77773.59,0.0,-0.37148,0.00015,22.55175]
[1776918458725,41.78,77773.59,0.0,-0.37148,0.00015,22.55175]
[1776918458884,41.78,77775.45,0.0,-0.37119,0.00015,22.54671]
[1776918459642,41.78,77775.45,0.0,-0.37119,0.00015,22.54671]
[1776918459950,41.78,77780.73,0.0,-0.37039,0.00015,22.53247]
[1776918462808,41.78,77781.65,0.0,-0.37025,0.00015,22.52995]
[1776918462815,41.78,77781.65,0.0,-0.37025,0.00015,22.52995]
[1776918463081,41.78,77782.2,0.0,-0.37016,0.00015,22.52844]
[1776918468718,41.78,77784.13,0.0,-0.36987,0.00015,22.5231]
[1776918470404,41.78,77784.74,0.0,-0.36977,0.00015,22.52143]
[1776918470732,41.78,77784.66,0.0,-0.36978,0.00015,22.52163]
[1776918475768,41.78,77785.46,0.0,-0.36966,0.00015,22.51936]
[1776918479686,41.78,77786.93,0.0,-0.36943,0.00015,22.51531]
[1776918479795,41.78,77786.61,0.0,-0.36948,0.00015,22.51616]
[1776918480217,41.78,77786.61,0.0,-0.36948,0.00015,22.51616]
[1776918480326,41.78,77786.61,0.0,-0.36948,0.00015,22.51616]
[1776918481859,41.77,77800.75,0.0,-0.36734,0.00015,22.47728]
[1776918483850,41.77,77801.33,0.0,-0.36725,0.00015,22.47565]
[1776918487852,41.77,77790.2,0.0,-0.36893,0.00015,22.50622]
[1776918488151,41.77,77790.2,0.0,-0.36893,0.00015,22.50622]
[1776918488164,41.77,77790.2,0.0,-0.36893,0.00015,22.50622]
[1776918488211,41.77,77790.2,0.0,-0.36893,0.00015,22.50622]
[1776918488715,41.77,77790.2,0.0,-0.36893,0.00015,22.50622]
[1776918491523,41.77,77791.62,0.0,-0.36871,0.00015,22.50224]
[1776918491596,41.77,77791.62,0.0,-0.36871,0.00015,22.50224]
[1776918492419,41.77,77794.93,0.0,-0.36821,0.00015,22.49313]
[1776918492780,41.77,77794.93,0.0,-0.36821,0.00015,22.49313]
[1776918493306,41.77,77794.93,0.0,-0.36821,0.00015,22.4931]
[1776918493380,41.77,77794.93,0.0,-0.36821,0.00015,22.4931]
[1776918499030,41.77,77796.02,0.0,-0.36804,0.00015,22.49004]
[1776918500963,41.77,77797.84,0.0,-0.36776,0.00015,22.48498]
[1776918501017,41.77,77797.84,0.0,-0.36776,0.00015,22.48498]
[1776918502913,41.77,77798.33,0.0,-0.36769,0.00015,22.48361]
[1776918503061,41.77,77798.21,0.0,-0.3677,0.00015,22.48393]
[1776918508998,41.77,77800.04,0.0,-0.36742,0.00015,22.47884]
[1776918510816,41.77,77800.52,0.0,-0.36735,0.00015,22.47751]
[1776918510950,41.77,77800.52,0.0,-0.36735,0.00015,22.47751]
[1776918511095,41.77,77800.52,0.0,-0.36735,0.00015,22.47751]
[1776918511100,41.77,77803.14,0.0,-0.36694,0.00015,22.46624]
[1776918517054,41.77,77802.46,0.0,-0.36704,0.00015,22.46817]
[1776918520325,41.77,77801.12,0.0,-0.36725,0.00015,22.47191]
[1776918521082,41.77,77801.85,0.0,-0.36714,0.00015,22.4699]
[1776918521645,41.77,77801.85,0.0,-0.36714,0.00015,22.4699]
[1776918521736,41.77,77801.85,0.0,-0.36714,0.00015,22.4699]
[1776918521744,41.77,77801.85,0.0,-0.36714,0.00015,22.4699]
[1776918522088,41.77,77805.08,0.0,-0.36664,0.00015,22.46084]
[1776918522255,41.77,77805.08,0.0,-0.36664,0.00015,22.46084]
[1776918522311,41.77,77805.08,0.0,-0.36664,0.00015,22.46084]
[1776918528131,41.76,77807.28,0.0,-0.36629,0.00015,22.45424]
[1776918530146,41.76,77816.14,0.0,-0.36494,0.00015,22.42924]
[1776918534136,41.75,77820.76,0.0,-0.36424,0.00015,22.416]
[1776918534182,41.75,77821.38,0.0,-0.36414,0.00015,22.41418]
[1776918535114,41.75,77821.38,0.0,-0.36414,0.00015,22.41418]
[1776918535175,41.75,77821.38,0.0,-0.36414,0.00015,22.41418]
[1776918536569,41.75,77821.45,0.0,-0.36413,0.00015,22.41387]
[1776918536638,41.75,77821.45,0.0,-0.36413,0.00015,22.41387]
[1776918537346,41.75,77821.74,0.0,-0.36408,0.00015,22.41305]
[1776918537403,41.75,77821.19,0.0,-0.36416,0.00015,22.41456]
[1776918542219,41.75,77822.93,0.0,-0.36389,0.00015,22.40938]
[1776918542295,41.75,77822.93,0.0,-0.36389,0.00015,22.40938]
[1776918542914,41.75,77822.93,0.0,-0.36389,0.00015,22.40938]
[1776918543001,41.74,77819.97,0.0,-0.36433,0.00015,22.41767]
[1776918544057,41.74,77809.92,0.0,-0.36584,0.00015,22.44592]
[1776918546364,41.74,77805.75,0.0,-0.36647,0.00015,22.45741]
[1776918546410,41.74,77805.75,0.0,-0.36647,0.00015,22.45741]
[1776918547532,41.74,77805.43,0.0,-0.36651,0.00015,22.4583]
[1776918548074,41.74,77803.34,0.0,-0.36682,0.00015,22.46395]
[1776918551433,41.73,77804.55,0.0,-0.36663,0.00015,22.4604]
[1776918551471,41.73,77804.55,0.0,-0.36663,0.00015,22.4604]
[1776918551479,41.73,77804.55,0.0,-0.36663,0.00015,22.4604]
[1776918553944,41.73,77804.7,0.0,-0.3666,0.00015,22.45981]
[1776918554131,41.73,77804.7,0.0,-0.3666,0.00015,22.45981]
[1776918555591,41.73,77802.36,0.0,-0.36694,0.00015,22.46616]
[1776918561363,41.72,77800.12,0.0,-0.36726,0.00015,22.47181]
[1776918566398,41.71,77798.13,0.0,-0.36754,0.00015,22.47693]
[1776918568442,41.71,77797.87,0.0,-0.36757,0.00015,22.47749]
[1776918568499,41.71,77797.87,0.0,-0.36757,0.00015,22.47749]
[1776918571176,41.71,77798.69,0.0,-0.36744,0.00015,22.47515]
[1776918571247,41.7,77797.51,0.0,-0.36762,0.00015,22.47834]
[1776918571261,41.7,77797.51,0.0,-0.36762,0.00015,22.47834]
[1776918575476,41.7,77803.22,0.0,-0.36672,0.00015,22.45818]
[1776918582511,41.69,77805.97,0.0,-0.36628,0.00015,22.44999]
[1776918587546,41.68,77806.39,0.0,-0.3662,0.00015,22.4485]
[1776918593230,41.68,77803.26,0.0,-0.36666,0.00015,22.45698]
[1776918601801,41.67,77801.79,0.0,-0.36685,0.00015,22.46052]
[1776918607933,41.66,77800.03,0.0,-0.3671,0.00015,22.46506]
[1776918608081,41.66,77800.03,0.0,-0.3671,0.00015,22.46506]
[1776918608159,41.66,77800.03,0.0,-0.3671,0.00015,22.46506]
[1776918608183,41.66,77800.03,0.0,-0.3671,0.00015,22.46506]
[1776918608244,41.66,77799.82,0.0,-0.36713,0.00015,22.46552]
[1776918608722,41.66,77808.28,0.0,-0.36585,0.00015,22.44189]
[1776918610155,41.66,77808.28,0.0,-0.36585,0.00015,22.44189]
[1776918610172,41.66,77808.28,0.0,-0.36585,0.00015,22.44189]
[1776918610181,41.66,77808.28,0.0,-0.36585,0.00015,22.44189]
[1776918610525,41.66,77808.28,0.0,-0.36584,0.00015,22.44183]
[1776918610627,41.66,77808.28,0.0,-0.36584,0.00015,22.44183]
[1776918610628,41.66,77808.28,0.0,-0.36584,0.00015,22.44183]
[1776918611159,41.66,77808.28,0.0,-0.36584,0.00015,22.44183]
[1776918611219,41.66,77808.28,0.0,-0.36584,0.00015,22.44183]
[1776918610725,41.66,77815.25,0.0,-0.36479,0.00015,22.42214]
[1776918611493,41.66,77815.25,0.0,-0.36479,0.00015,22.42214]
[1776918612178,41.66,77815.25,0.0,-0.36479,0.00015,22.42214]
[1776918612226,41.66,77815.25,0.0,-0.36479,0.00015,22.42214]
[1776918612255,41.66,77821.2,0.0,-0.36389,0.00015,22.40517]
[1776918613512,41.66,77822.03,0.0,-0.36376,0.00015,22.40278]
[1776918613580,41.66,77822.03,0.0,-0.36376,0.00015,22.40278]
[1776918613875,41.66,77822.03,0.0,-0.36376,0.00015,22.40278]
[1776918613911,41.66,77822.03,0.0,-0.36376,0.00015,22.40278]
[1776918614852,41.66,77822.95,0.0,-0.36362,0.00015,22.40014]
[1776918616363,41.66,77828.05,0.0,-0.36285,0.00015,22.38551]
[1776918616749,41.66,77828.05,0.0,-0.36285,0.00015,22.38551]
[1776918621830,41.66,77831.1,0.0,-0.36239,0.00015,22.37669]
[1776918628166,41.66,77827.63,0.0,-0.36291,0.00015,22.38662]
[1776918633867,41.65,77830.33,0.0,-0.36248,0.00015,22.37473]
[1776918638902,41.65,77833.88,0.0,-0.36194,0.00015,22.36445]
[1776918643937,41.65,77836.75,0.0,-0.3615,0.00015,22.35612]
[1776918648972,41.65,77839.08,0.0,-0.36115,0.00015,22.34934]
[1776918654008,41.65,77840.45,0.0,-0.36095,0.00015,22.34536]
[1776918659041,41.65,77842.18,0.0,-0.36069,0.00015,22.34031]
[1776918661087,41.65,77842.51,0.0,-0.36064,0.00015,22.33935]
[1776918661183,41.65,77842.51,0.0,-0.36064,0.00015,22.33935]
[1776918661252,41.65,77853.03,0.0,-0.35905,0.00015,22.30847]
[1776918662967,41.65,77853.03,0.0,-0.35905,0.00015,22.30847]
[1776918663303,41.65,77860.08,0.0,-0.358,0.00015,22.2876]
[1776918664983,41.65,77860.74,0.0,-0.3579,0.00015,22.28567]
[1776918665026,41.65,77860.74,0.0,-0.3579,0.00015,22.28567]
[1776918665059,41.65,77860.74,0.0,-0.3579,0.00015,22.28567]
[1776918665085,41.65,77860.74,0.0,-0.3579,0.00015,22.28567]
[1776918665122,41.65,77860.74,0.0,-0.3579,0.00015,22.28567]
[1776918665298,41.65,77860.74,0.0,-0.3579,0.00015,22.28567]
[1776918665153,41.65,77860.45,0.0,-0.35794,0.00015,22.28657]
[1776918665363,41.65,77860.45,0.0,-0.35794,0.00015,22.28657]
[1776918665926,41.65,77860.45,0.0,-0.35794,0.00015,22.28657]
[1776918665990,41.65,77860.45,0.0,-0.35794,0.00015,22.28657]
[1776918666213,41.66,77872.56,0.0,-0.35613,0.00015,22.25034]
[1776918668177,41.66,77872.53,0.0,-0.35613,0.00015,22.25047]
[1776918668186,41.66,77872.53,0.0,-0.35613,0.00015,22.25047]
[1776918668267,41.66,77874.49,0.0,-0.35584,0.00015,22.24463]
[1776918668467,41.66,77874.49,0.0,-0.35584,0.00015,22.24463]
[1776918669323,41.66,77880.36,0.0,-0.35497,0.00015,22.22691]
[1776918669365,41.66,77880.36,0.0,-0.35497,0.00015,22.22691]
[1776918669387,41.66,77880.36,0.0,-0.35497,0.00015,22.22691]
[1776918669428,41.66,77880.36,0.0,-0.35497,0.00015,22.22691]
[1776918670227,41.66,77888.2,0.0,-0.3538,0.00015,22.20301]
[1776918672272,41.66,77888.2,0.0,-0.35379,0.00015,22.20298]
[1776918672311,41.66,77888.2,0.0,-0.35379,0.00015,22.20298]
[1776918672318,41.66,77894.67,0.0,-0.35283,0.00015,22.18308]
[1776918672324,41.66,77894.67,0.0,-0.35283,0.00015,22.18308]
[1776918673142,41.66,77894.48,0.0,-0.35286,0.00015,22.18367]
[1776918674097,41.66,77894.48,0.0,-0.35286,0.00015,22.18367]
[1776918674201,41.66,77894.48,0.0,-0.35286,0.00015,22.18367]
[1776918674338,41.66,77894.13,0.0,-0.35291,0.00015,22.18475]
[1776918676577,41.66,77895.96,0.0,-0.35264,0.00015,22.17911]
[1776918676658,41.66,77895.96,0.0,-0.35264,0.00015,22.17911]
[1776918676662,41.66,77895.96,0.0,-0.35264,0.00015,22.17911]
[1776918677163,41.66,77895.96,0.0,-0.35264,0.00015,22.17911]
[1776918677237,41.66,77895.96,0.0,-0.35264,0.00015,22.17911]
[1776918677250,41.66,77895.96,0.0,-0.35264,0.00015,22.17911]
[1776918677272,41.66,77902.51,0.0,-0.35166,0.00015,22.15882]
[1776918677749,41.66,77902.51,0.0,-0.35166,0.00015,22.15882]
[1776918677859,41.66,77902.51,0.0,-0.35166,0.00015,22.15882]
[1776918679197,41.66,77902.51,0.0,-0.35166,0.00015,22.15884]
[1776918679266,41.66,77900.07,0.0,-0.35202,0.00015,22.16644]
[1776918685033,41.66,77901.89,0.0,-0.35176,0.00015,22.16086]
[1776918685306,41.66,77901.89,0.0,-0.35176,0.00015,22.16086]
[1776918687105,41.66,77898.47,0.0,-0.35227,0.00015,22.17149]
[1776918687155,41.66,77898.47,0.0,-0.35227,0.00015,22.17149]
[1776918687278,41.66,77898.47,0.0,-0.35227,0.00015,22.17149]
[1776918687294,41.66,77897.57,0.0,-0.3524,0.00015,22.17428]
[1776918689252,41.66,77890.49,0.0,-0.35346,0.00015,22.19609]
[1776918690375,41.66,77886.76,0.0,-0.35402,0.00015,22.2075]
[1776918690433,41.66,77886.76,0.0,-0.35402,0.00015,22.2075]
[1776918691336,41.66,77885.68,0.0,-0.35416,0.00015,22.20672]
[1776918691350,41.66,77885.68,0.0,-0.35416,0.00015,22.20672]
[1776918692273,41.66,77885.21,0.0,-0.35422,0.00015,22.20813]
[1776918694486,41.66,77884.06,0.0,-0.3544,0.00015,22.21161]
[1776918694544,41.66,77884.06,0.0,-0.3544,0.00015,22.21161]
[1776918694554,41.66,77884.06,0.0,-0.3544,0.00015,22.21161]
[1776918695532,41.66,77883.27,0.0,-0.35451,0.00015,22.21402]
[1776918695538,41.66,77883.27,0.0,-0.35451,0.00015,22.21402]
[1776918695590,41.66,77883.27,0.0,-0.35451,0.00015,22.21402]
[1776918697413,41.66,77877.67,0.0,-0.35535,0.00015,22.23102]
[1776918699460,41.66,77875.98,0.0,-0.3556,0.00015,22.23606]
[1776918699467,41.66,77875.98,0.0,-0.3556,0.00015,22.23606]
[1776918700333,41.66,77874.2,0.0,-0.35587,0.00015,22.24142]
[1776918700897,41.66,77874.2,0.0,-0.35587,0.00015,22.24142]
[1776918700957,41.66,77874.2,0.0,-0.35587,0.00015,22.24142]
[1776918701019,41.66,77874.2,0.0,-0.35587,0.00015,22.24142]
[1776918705313,41.66,77878.75,0.0,-0.35518,0.00015,22.22757]
[1776918705533,41.66,77881.54,0.0,-0.35476,0.00015,22.21908]
[1776918706097,41.66,77881.54,0.0,-0.35476,0.00015,22.21908]
[1776918706136,41.66,77881.54,0.0,-0.35476,0.00015,22.21908]
[1776918706594,41.66,77880.9,0.0,-0.35486,0.00015,22.22102]
[1776918706662,41.66,77880.9,0.0,-0.35486,0.00015,22.22102]
[1776918707799,41.66,77880.7,0.0,-0.35489,0.00015,22.22163]
[1776918709799,41.66,77879.94,0.0,-0.355,0.00015,22.22393]
[1776918709808,41.66,77876.73,0.0,-0.35548,0.00015,22.23366]
[1776918715434,41.65,77873.36,0.0,-0.35598,0.00015,22.24379]
[1776918720470,41.65,77871.85,0.0,-0.35621,0.00015,22.2483]
[1776918724498,41.65,77863.68,0.0,-0.35743,0.00015,22.27277]
[1776918726432,41.65,77861.41,0.0,-0.35777,0.00015,22.27949]
[1776918726491,41.65,77861.41,0.0,-0.35777,0.00015,22.27949]
[1776918727645,41.65,77867.04,0.0,-0.35693,0.00015,22.26267]
[1776918727692,41.65,77867.04,0.0,-0.35693,0.00015,22.26267]
[1776918729257,41.65,77871.67,0.0,-0.35623,0.00015,22.24873]
[1776918729315,41.65,77871.67,0.0,-0.35623,0.00015,22.24873]
[1776918729849,41.65,77876.22,0.0,-0.35555,0.00015,22.23497]
[1776918730321,41.65,77877.21,0.0,-0.3554,0.00015,22.23198]
[1776918735517,41.65,77881.01,0.0,-0.35483,0.00015,22.22043]
[1776918735675,41.65,77881.01,0.0,-0.35483,0.00015,22.22043]
[1776918735945,41.65,77881.01,0.0,-0.35483,0.00015,22.22043]
[1776918736022,41.65,77880.16,0.0,-0.35496,0.00015,22.22302]
[1776918737317,41.65,77880.16,0.0,-0.35496,0.00015,22.22302]
[1776918737351,41.65,77880.16,0.0,-0.35496,0.00015,22.22302]
[1776918737931,41.65,77880.19,0.0,-0.35495,0.00015,22.22292]
[1776918738014,41.65,77880.19,0.0,-0.35495,0.00015,22.22292]
[1776918743883,41.65,77882.96,0.0,-0.35454,0.00015,22.21445]
[1776918749701,41.65,77886.41,0.0,-0.35402,0.00015,22.20389]
[1776918754318,41.65,77890.77,0.0,-0.35335,0.00015,22.18647]
[1776918754336,41.65,77890.77,0.0,-0.35335,0.00015,22.18647]
[1776918754423,41.65,77890.77,0.0,-0.35335,0.00015,22.18647]
[1776918754529,41.65,77891.72,0.0,-0.35321,0.00015,22.18356]
[1776918755124,41.65,77883.51,0.0,-0.35443,0.00015,22.20873]
[1776918756178,41.65,77883.51,0.0,-0.35443,0.00015,22.20873]
[1776918756268,41.65,77883.51,0.0,-0.35443,0.00015,22.20873]
[1776918756288,41.65,77883.51,0.0,-0.35443,0.00015,22.20873]
[1776918756307,41.65,77883.51,0.0,-0.35443,0.00015,22.20873]
[1776918756408,41.65,77877.8,0.0,-0.35529,0.00015,22.22619]
[1776918758241,41.65,77876.14,0.0,-0.35555,0.00015,22.23131]
[1776918758288,41.65,77876.14,0.0,-0.35555,0.00015,22.23131]
[1776918758389,41.66,77875.25,0.0,-0.35568,0.00015,22.23408]
[1776918760876,41.66,77874.71,0.0,-0.35577,0.00015,22.23577]
[1776918760949,41.66,77874.71,0.0,-0.35577,0.00015,22.23577]
[1776918764284,41.66,77873.87,0.0,-0.3559,0.00015,22.23847]
[1776918764368,41.66,77871.89,0.0,-0.3562,0.00015,22.24456]
[1776918769368,41.66,77871.7,0.0,-0.35624,0.00015,22.24541]
[1776918770953,41.67,77876.19,0.0,-0.35557,0.00015,22.23191]
[1776918771000,41.67,77876.19,0.0,-0.35557,0.00015,22.23191]
[1776918772357,41.67,77880.98,0.0,-0.35486,0.00015,22.21739]
[1776918772411,41.67,77880.86,0.0,-0.35488,0.00015,22.21785]
[1776918773142,41.67,77880.86,0.0,-0.35488,0.00015,22.21785]
[1776918773211,41.67,77880.86,0.0,-0.35488,0.00015,22.21785]
[1776918774413,41.67,77882.51,0.0,-0.35463,0.00015,22.21285]
[1776918775398,41.67,77884.91,0.0,-0.35427,0.00015,22.20558]
[1776918778342,41.67,77883.18,0.0,-0.35454,0.00015,22.21089]
[1776918778443,41.67,77886.08,0.0,-0.3541,0.00015,22.20206]
[1776918779284,41.67,77886.08,0.0,-0.3541,0.00015,22.20206]
[1776918779350,41.67,77886.08,0.0,-0.3541,0.00015,22.20206]
[1776918780490,41.67,77885.17,0.0,-0.35424,0.00015,22.20487]
[1776918780554,41.67,77885.17,0.0,-0.35424,0.00015,22.20487]
[1776918782276,41.67,77885.17,0.0,-0.35424,0.00015,22.20487]
[1776918782374,41.67,77885.17,0.0,-0.35424,0.00015,22.20487]
[1776918784391,41.67,77895.55,0.0,-0.35269,0.00015,22.17306]
[1776918789658,41.67,77896.89,0.0,-0.35249,0.00015,22.16896]
[1776918791232,41.67,77894.59,0.0,-0.35284,0.00015,22.17608]
[1776918791324,41.67,77894.59,0.0,-0.35284,0.00015,22.17608]
[1776918791352,41.67,77894.59,0.0,-0.35284,0.00015,22.17608]
[1776918791454,41.67,77894.97,0.0,-0.35278,0.00015,22.17492]
[1776918792667,41.67,77894.97,0.0,-0.35278,0.00015,22.17492]
[1776918792870,41.67,77894.97,0.0,-0.35278,0.00015,22.17492]
[1776918792944,41.67,77894.97,0.0,-0.35278,0.00015,22.17492]
[1776918793045,41.67,77887.37,0.0,-0.35392,0.00015,22.19826]
[1776918799016,41.67,77887.07,0.0,-0.35397,0.00015,22.19937]
[1776918800409,41.67,77887.07,0.0,-0.35397,0.00015,22.19937]
[1776918800466,41.67,77887.07,0.0,-0.35397,0.00015,22.19937]
[1776918800768,41.67,77892.14,0.0,-0.35321,0.00015,22.18389]
[1776918800820,41.67,77892.14,0.0,-0.35321,0.00015,22.18389]
[1776918804830,41.68,77896.6,0.0,-0.35255,0.00015,22.17021]
[1776918804870,41.68,77896.6,0.0,-0.35255,0.00015,22.17021]
[1776918806661,41.68,77897.49,0.0,-0.35242,0.00015,22.16746]
[1776918806721,41.68,77897.49,0.0,-0.35242,0.00015,22.16746]
[1776918808993,41.68,77903.74,0.0,-0.35149,0.00015,22.1481]
[1776918809047,41.68,77903.74,0.0,-0.35149,0.00015,22.1481]
[1776918809160,41.68,77903.74,0.0,-0.35149,0.00015,22.1481]
[1776918809364,41.68,77906.12,0.0,-0.35113,0.00015,22.1407]
[1776918810081,41.68,77906.12,0.0,-0.35113,0.00015,22.1407]
[1776918810127,41.68,77906.12,0.0,-0.35113,0.00015,22.1407]
[1776918810172,41.68,77906.12,0.0,-0.35113,0.00015,22.1407]
[1776918810229,41.68,77909.3,0.0,-0.35066,0.00015,22.13079]
[1776918811408,41.68,77916.94,0.0,-0.3495,0.00015,22.10277]
[1776918811500,41.68,77916.94,0.0,-0.3495,0.00015,22.10277]
[1776918811512,41.68,77916.94,0.0,-0.3495,0.00015,22.10277]
[1776918812400,41.68,77916.94,0.0,-0.3495,0.00015,22.10277]
[1776918812434,41.68,77916.94,0.0,-0.3495,0.00015,22.10277]
[1776918812460,41.68,77916.46,0.0,-0.34958,0.00015,22.10432]
[1776918812917,41.68,77916.46,0.0,-0.34958,0.00015,22.10432]
[1776918813092,41.68,77916.46,0.0,-0.34958,0.00015,22.10432]
[1776918813097,41.68,77916.46,0.0,-0.34958,0.00015,22.10432]
[1776918813154,41.68,77916.46,0.0,-0.34958,0.00015,22.10432]
[1776918813311,41.68,77916.46,0.0,-0.34958,0.00015,22.10432]
[1776918813390,41.68,77916.46,0.0,-0.34958,0.00015,22.10432]
[1776918813346,41.68,77918.39,0.0,-0.34929,0.00015,22.09828]
[1776918815017,41.68,77918.39,0.0,-0.34929,0.00015,22.09821]
[1776918815051,41.68,77918.39,0.0,-0.34929,0.00015,22.09821]
[1776918815063,41.68,77918.39,0.0,-0.34929,0.00015,22.09821]
[1776918815883,41.68,77920.46,0.0,-0.34898,0.00015,22.09159]
[1776918815923,41.68,77920.46,0.0,-0.34898,0.00015,22.09159]
[1776918816918,41.67,77918.64,0.0,-0.34924,0.00015,22.09726]
[1776918817019,41.67,77918.64,0.0,-0.34924,0.00015,22.09726]
[1776918817145,41.67,77918.64,0.0,-0.34924,0.00015,22.09719]
[1776918822040,41.67,77921.07,0.0,-0.34887,0.00015,22.08923]
[1776918822264,41.67,77917.23,0.0,-0.34943,0.00015,22.10129]
[1776918824365,41.67,77917.23,0.0,-0.34944,0.00015,22.10131]
[1776918824386,41.67,77917.23,0.0,-0.34944,0.00015,22.10131]
[1776918825112,41.67,77914.76,0.0,-0.3498,0.00015,22.10909]
[1776918826021,41.67,77913.95,0.0,-0.34992,0.00015,22.11164]
[1776918826098,41.67,77913.95,0.0,-0.34992,0.00015,22.11164]
[1776918826112,41.67,77913.95,0.0,-0.34992,0.00015,22.11164]
[1776918826746,41.67,77913.84,0.0,-0.34994,0.00015,22.11199]
[1776918826789,41.67,77913.84,0.0,-0.34994,0.00015,22.11199]
[1776918827149,41.67,77913.84,0.0,-0.34994,0.00015,22.11199]
[1776918827241,41.67,77910.27,0.0,-0.35047,0.00015,22.12319]
[1776918827996,41.67,77910.27,0.0,-0.35047,0.00015,22.12319]
[1776918828012,41.67,77910.27,0.0,-0.35047,0.00015,22.12319]
[1776918828076,41.67,77910.27,0.0,-0.35047,0.00015,22.12319]
[1776918828488,41.67,77910.27,0.0,-0.35047,0.00015,22.12319]
[1776918828499,41.67,77910.27,0.0,-0.35047,0.00015,22.12319]
[1776918828664,41.67,77910.27,0.0,-0.35047,0.00015,22.12319]
[1776918829194,41.67,77910.27,0.0,-0.35047,0.00015,22.12319]
[1776918829366,41.67,77910.27,0.0,-0.35047,0.00015,22.12319]
[1776918829401,41.67,77910.27,0.0,-0.35047,0.00015,22.12319]
[1776918829408,41.67,77910.27,0.0,-0.35047,0.00015,22.12319]
[1776918829382,41.67,77920.46,0.0,-0.34896,0.00015,22.09111]
[1776918834349,41.67,77914.01,0.0,-0.34992,0.00015,22.11149]
[1776918840352,41.67,77912.89,0.0,-0.35008,0.00015,22.115]
[1776918843153,41.67,77912.29,0.0,-0.35017,0.00015,22.11686]
[1776918843190,41.67,77912.29,0.0,-0.35017,0.00015,22.11686]
[1776918843360,41.67,77912.29,0.0,-0.35017,0.00015,22.11686]
[1776918843686,41.67,77911.8,0.0,-0.35024,0.00015,22.11839]
[1776918843760,41.67,77911.8,0.0,-0.35024,0.00015,22.11839]
[1776918843767,41.67,77911.8,0.0,-0.35024,0.00015,22.11839]
[1776918847046,41.67,77914.04,0.0,-0.34991,0.00015,22.11133]
[1776918847075,41.67,77914.04,0.0,-0.34991,0.00015,22.11133]
[1776918847425,41.67,77914.04,0.0,-0.34991,0.00015,22.11133]
[1776918848363,41.67,77911.71,0.0,-0.35026,0.00015,22.11863]
[1776918850618,41.67,77910.08,0.0,-0.3505,0.00015,22.12379]
[1776918850664,41.67,77910.08,0.0,-0.3505,0.00015,22.12379]
[1776918851377,41.67,77910.08,0.0,-0.3505,0.00015,22.12379]
[1776918851416,41.67,77910.08,0.0,-0.3505,0.00015,22.12379]
[1776918857239,41.67,77910.56,0.0,-0.35044,0.00015,22.12244]
[1776918857267,41.67,77910.56,0.0,-0.35044,0.00015,22.12244]
[1776918860061,41.67,77910.79,0.0,-0.3504,0.00015,22.12178]
[1776918860098,41.67,77910.79,0.0,-0.3504,0.00015,22.12178]
[1776918860949,41.67,77910.74,0.0,-0.35041,0.00015,22.12196]
[1776918861011,41.67,77910.74,0.0,-0.35041,0.00015,22.12196]
[1776918864235,41.67,77911.28,0.0,-0.35033,0.00015,22.12032]
[1776918864258,41.67,77911.28,0.0,-0.35033,0.00015,22.12032]
[1776918867863,41.67,77911.84,0.0,-0.35025,0.00015,22.11864]
[1776918868009,41.67,77911.84,0.0,-0.35025,0.00015,22.11864]
[1776918868135,41.67,77911.84,0.0,-0.35025,0.00015,22.11864]
[1776918868504,41.67,77913.37,0.0,-0.35003,0.00015,22.11386]
[1776918869510,41.67,77922.99,0.0,-0.3486,0.00015,22.08353]
[1776918872285,41.67,77924.17,0.0,-0.3484,0.00015,22.07572]
[1776918872390,41.67,77924.17,0.0,-0.3484,0.00015,22.07572]
[1776918873604,41.67,77924.4,0.0,-0.34837,0.00015,22.075]
[1776918877075,41.68,77922.52,0.0,-0.34865,0.00015,22.08099]
[1776918877113,41.68,77922.52,0.0,-0.34865,0.00015,22.08099]
[1776918877793,41.68,77922.72,0.0,-0.34862,0.00015,22.08036]
[1776918877829,41.68,77922.72,0.0,-0.34862,0.00015,22.08036]
[1776918878183,41.68,77923.59,0.0,-0.34849,0.00015,22.07761]
[1776918879656,41.68,77924.48,0.0,-0.34836,0.00015,22.0748]
[1776918881872,41.67,77922.53,0.0,-0.34864,0.00015,22.08091]
[1776918881946,41.67,77922.53,0.0,-0.34864,0.00015,22.08091]
[1776918887984,41.67,77922.15,0.0,-0.34868,0.00015,22.08161]
[1776918890464,41.67,77921.71,0.0,-0.34874,0.00015,22.08287]
[1776918890500,41.67,77921.71,0.0,-0.34874,0.00015,22.08287]
[1776918893280,41.66,77916.42,0.0,-0.34952,0.00015,22.09945]
[1776918894052,41.66,77915.27,0.0,-0.34968,0.00015,22.10291]
[1776918894749,41.66,77915.83,0.0,-0.3496,0.00015,22.10107]
[1776918894783,41.66,77915.83,0.0,-0.3496,0.00015,22.10107]
[1776918895576,41.66,77915.04,0.0,-0.34972,0.00015,22.10356]
[1776918895598,41.66,77915.04,0.0,-0.34972,0.00015,22.10356]
[1776918897061,41.66,77915.04,0.0,-0.34971,0.00015,22.10348]
[1776918897123,41.66,77915.04,0.0,-0.34971,0.00015,22.10348]
[1776918898094,41.66,77916.39,0.0,-0.3495,0.00015,22.09907]
[1776918898145,41.66,77916.39,0.0,-0.3495,0.00015,22.09907]
[1776918904371,41.65,77915.84,0.0,-0.34957,0.00015,22.10045]
[1776918906540,41.65,77915.38,0.0,-0.34963,0.00015,22.10176]
[1776918906611,41.65,77915.38,0.0,-0.34963,0.00015,22.10176]
[1776918910371,41.65,77923.03,0.0,-0.34848,0.00015,22.07728]
[1776918912593,41.64,77918.52,0.0,-0.34914,0.00015,22.09134]
[1776918912669,41.64,77918.52,0.0,-0.34914,0.00015,22.09134]
[1776918913334,41.64,77918.52,0.0,-0.34914,0.00015,22.09134]
[1776918913369,41.64,77918.52,0.0,-0.34914,0.00015,22.09134]
[1776918922758,41.64,77915.46,0.0,-0.34957,0.00015,22.10043]
[1776918922813,41.64,77915.46,0.0,-0.34957,0.00015,22.10043]
[1776918928272,41.63,77913.04,0.0,-0.34992,0.00015,22.10761]
[1776918931418,41.63,77912.32,0.0,-0.35002,0.00015,22.10981]
[1776918931505,41.63,77912.32,0.0,-0.35002,0.00015,22.10981]
[1776918933018,41.63,77907.03,0.0,-0.35078,0.00015,22.12222]
[1776918933048,41.63,77907.03,0.0,-0.35078,0.00015,22.12222]
[1776918937074,41.62,77907.73,0.0,-0.35067,0.00015,22.11973]
[1776918937267,41.62,77907.73,0.0,-0.35067,0.00015,22.11973]
[1776918937425,41.62,77907.73,0.0,-0.35067,0.00015,22.11973]
[1776918938517,41.62,77912.52,0.0,-0.34994,0.00015,22.10454]
[1776918939882,41.62,77918.66,0.0,-0.34903,0.00015,22.0851]
[1776918939942,41.62,77918.66,0.0,-0.34903,0.00015,22.0851]
[1776918944957,41.62,77919.8,0.0,-0.34885,0.00015,22.08122]
[1776918949975,41.61,77917.77,0.0,-0.34914,0.00015,22.08741]
[1776918956118,41.61,77915.2,0.0,-0.34951,0.00015,22.09523]
[1776918961151,41.61,77914.54,0.0,-0.34959,0.00015,22.09704]
[1776918964115,41.6,77914.15,0.0,-0.34965,0.00015,22.09816]
[1776918964175,41.6,77914.15,0.0,-0.34965,0.00015,22.09816]
[1776918968529,41.6,77906.19,0.0,-0.35083,0.00015,22.12302]
[1776918974900,41.59,77906.91,0.0,-0.3507,0.00015,22.12018]
[1776918977727,41.59,77912.56,0.0,-0.34984,0.00015,22.10223]
[1776918977773,41.59,77912.56,0.0,-0.34984,0.00015,22.10223]
[1776918979143,41.59,77912.46,0.0,-0.34986,0.00015,22.10249]
[1776918979181,41.59,77912.46,0.0,-0.34986,0.00015,22.10249]
[1776918984625,41.59,77913.85,0.0,-0.34964,0.00015,22.09781]
[1776918985220,41.59,77914.07,0.0,-0.3496,0.00015,22.09706]
[1776918990354,41.58,77913.95,0.0,-0.3496,0.00015,22.09711]
[1776918992065,41.58,77913.98,0.0,-0.34958,0.00015,22.09289]
[1776918992166,41.58,77913.98,0.0,-0.34958,0.00015,22.09289]
[1776919000984,41.57,77908.1,0.0,-0.35044,0.00015,22.11101]
[1776919005473,41.57,77908.29,0.0,-0.3504,0.00015,22.11026]
[1776919005564,41.57,77907.91,0.0,-0.35046,0.00015,22.11142]
[1776919011501,41.57,77909.71,0.0,-0.35017,0.00015,22.10543]
[1776919016536,41.56,77910.77,0.0,-0.35,0.00015,22.10176]
[1776919023586,41.56,77910.8,0.0,-0.34998,0.00015,22.1013]
[1776919025751,41.56,77910.95,0.0,-0.34995,0.00015,22.10074]
[1776919026607,41.56,77907.9,0.0,-0.35041,0.00015,22.11029]
[1776919026835,41.56,77907.9,0.0,-0.35041,0.00015,22.11029]
[1776919030263,41.55,77908.85,0.0,-0.35026,0.00015,22.10715]
[1776919035674,41.55,77912.55,0.0,-0.3497,0.00015,22.09523]
[1776919040530,41.55,77916.08,0.0,-0.34916,0.00015,22.0839]
[1776919040563,41.55,77916.08,0.0,-0.34916,0.00015,22.0839]
[1776919040621,41.55,77916.08,0.0,-0.34916,0.00015,22.0839]
[1776919040677,41.55,77916.08,0.0,-0.34916,0.00015,22.0839]
[1776919040707,41.55,77916.08,0.0,-0.34916,0.00015,22.08385]
[1776919045743,41.54,77920.22,0.0,-0.34853,0.00015,22.07048]
[1776919050776,41.54,77919.22,0.0,-0.34867,0.00015,22.07347]
[1776919055811,41.54,77914.27,0.0,-0.34938,0.00015,22.08488]
[1776919061600,41.54,77915.57,0.0,-0.34918,0.00015,22.08057]
[1776919061666,41.54,77915.57,0.0,-0.34918,0.00015,22.08057]
[1776919061985,41.53,77915.2,0.0,-0.34923,0.00015,22.08165]
[1776919062483,41.53,77915.2,0.0,-0.34923,0.00015,22.08165]
[1776919062549,41.53,77915.2,0.0,-0.34923,0.00015,22.08165]
[1776919062620,41.53,77905.53,0.0,-0.35067,0.00015,22.1121]
[1776919062969,41.53,77893.1,0.0,-0.35253,0.00015,22.15087]
[1776919064014,41.53,77893.1,0.0,-0.35253,0.00015,22.15087]
[1776919064283,41.53,77893.1,0.0,-0.35253,0.00015,22.15087]
[1776919064303,41.53,77891.56,0.0,-0.35277,0.00015,22.1557]
[1776919066893,41.54,77890.61,0.0,-0.35291,0.00015,22.15872]
[1776919067893,41.54,77890.61,0.0,-0.35291,0.00015,22.15872]
[1776919068810,41.54,77889.16,0.0,-0.35313,0.00015,22.16323]
[1776919070328,41.54,77887.75,0.0,-0.35335,0.00015,22.16763]
[1776919070349,41.54,77883.2,0.0,-0.35403,0.00015,22.18164]
[1776919075179,41.54,77879.69,0.0,-0.35456,0.00015,22.19241]
[1776919075220,41.54,77879.69,0.0,-0.35456,0.00015,22.19241]
[1776919076413,41.54,77881.73,0.0,-0.35425,0.00015,22.18617]
[1776919076467,41.54,77881.73,0.0,-0.35425,0.00015,22.18617]
[1776919081998,41.54,77884.52,0.0,-0.35383,0.00015,22.17761]
[1776919087034,41.54,77883.61,0.0,-0.35397,0.00015,22.1804]
[1776919088927,41.54,77882.28,0.0,-0.35417,0.00015,22.18448]
[1776919090580,41.54,77880.36,0.0,-0.35446,0.00015,22.19035]
[1776919096535,41.55,77873.24,0.0,-0.35555,0.00015,22.21255]
[1776919099641,41.55,77873.75,0.0,-0.35548,0.00015,22.21112]
[1776919099685,41.55,77873.75,0.0,-0.35548,0.00015,22.21112]
[1776919100722,41.55,77875.06,0.0,-0.35528,0.00015,22.20711]
[1776919100779,41.55,77875.06,0.0,-0.35528,0.00015,22.20711]
[1776919110196,41.54,77873.17,0.0,-0.35555,0.00015,22.2126]
[1776919115231,41.54,77871.91,0.0,-0.35572,0.00015,22.2123]
[1776919120268,41.54,77871.68,0.0,-0.35576,0.00015,22.21305]
[1776919125304,41.55,77870.81,0.0,-0.3559,0.00015,22.21587]
[1776919130340,41.55,77871.15,0.0,-0.35585,0.00015,22.21502]
[1776919132353,41.55,77879.13,0.0,-0.35465,0.00015,22.19077]
[1776919133145,41.55,77879.13,0.0,-0.35465,0.00015,22.19077]
[1776919133189,41.55,77879.13,0.0,-0.35465,0.00015,22.19077]
[1776919138395,41.55,77879.55,0.0,-0.35459,0.00015,22.18955]
[1776919139243,41.55,77879.55,0.0,-0.35459,0.00015,22.18955]
[1776919139291,41.55,77879.55,0.0,-0.35459,0.00015,22.18955]
[1776919145444,41.55,77879.94,0.0,-0.35453,0.00015,22.18835]
[1776919150479,41.55,77884.12,0.0,-0.35391,0.00015,22.17569]
[1776919151382,41.55,77884.12,0.0,-0.35391,0.00015,22.17569]
[1776919151431,41.55,77884.12,0.0,-0.35391,0.00015,22.17569]
[1776919155122,41.55,77884.58,0.0,-0.35385,0.00015,22.17442]
[1776919155188,41.55,77884.58,0.0,-0.35385,0.00015,22.17442]
[1776919155229,41.55,77884.58,0.0,-0.35385,0.00015,22.17442]
[1776919155285,41.55,77884.58,0.0,-0.35385,0.00015,22.17442]
[1776919155590,41.55,77884.58,0.0,-0.35385,0.00015,22.17442]
[1776919155654,41.55,77884.58,0.0,-0.35385,0.00015,22.17442]
[1776919155755,41.55,77899.5,0.0,-0.35162,0.00015,22.12828]
[1776919157464,41.55,77899.5,0.0,-0.35162,0.00015,22.1283]
[1776919157652,41.55,77912.75,0.0,-0.34964,0.00015,22.08676]
[1776919159061,41.55,77912.53,0.0,-0.34967,0.00015,22.08739]
[1776919160589,41.55,77912.53,0.0,-0.34966,0.00015,22.08734]
[1776919160649,41.55,77912.53,0.0,-0.34966,0.00015,22.08734]
[1776919163598,41.55,77912.17,0.0,-0.34971,0.00015,22.08832]
[1776919163651,41.55,77912.17,0.0,-0.34971,0.00015,22.08832]
[1776919168422,41.55,77912.88,0.0,-0.34959,0.00015,22.0858]
[1776919173652,41.54,77913.08,0.0,-0.34953,0.00015,22.0808]
[1776919173690,41.54,77913.08,0.0,-0.34953,0.00015,22.0808]
[1776919174682,41.54,77912.12,0.0,-0.34967,0.00015,22.08378]
[1776919174704,41.54,77912.12,0.0,-0.34967,0.00015,22.08378]
[1776919174971,41.54,77912.45,0.0,-0.34962,0.00015,22.08269]
[1776919180691,41.54,77913.16,0.0,-0.3495,0.00015,22.08012]
[1776919185725,41.53,77912.94,0.0,-0.34952,0.00015,22.08055]
[1776919187083,41.53,77912.78,0.0,-0.34954,0.00015,22.081]
[1776919187129,41.53,77912.78,0.0,-0.34954,0.00015,22.081]
[1776919192785,41.53,77912.38,0.0,-0.34959,0.00015,22.08194]
[1776919194954,41.53,77912.3,0.0,-0.34959,0.00015,22.08209]
[1776919195016,41.53,77912.3,0.0,-0.34959,0.00015,22.08209]
[1776919196338,41.53,77911.99,0.0,-0.34964,0.00015,22.08301]
[1776919196354,41.53,77911.99,0.0,-0.34964,0.00015,22.08301]
[1776919196380,41.53,77911.99,0.0,-0.34964,0.00015,22.08301]
[1776919196802,41.53,77897.54,0.0,-0.3518,0.00015,22.12843]
[1776919197809,41.53,77899.71,0.0,-0.35148,0.00015,22.1217]
[1776919198019,41.53,77899.71,0.0,-0.35148,0.00015,22.1217]
[1776919200008,41.53,77899.63,0.0,-0.3515,0.00015,22.12203]
[1776919205866,41.53,77901.61,0.0,-0.35121,0.00015,22.11609]
[1776919210159,41.53,77901.91,0.0,-0.35117,0.00015,22.11532]
[1776919210900,41.54,77901.78,0.0,-0.35119,0.00015,22.11578]
[1776919216583,41.54,77903.03,0.0,-0.35102,0.00015,22.11204]
[1776919217898,41.54,77903.6,0.0,-0.35093,0.00015,22.11034]
[1776919217905,41.54,77903.85,0.0,-0.3509,0.00015,22.10961]
[1776919218039,41.54,77903.85,0.0,-0.3509,0.00015,22.10961]
[1776919218093,41.54,77903.85,0.0,-0.3509,0.00015,22.10961]
[1776919218230,41.54,77903.85,0.0,-0.3509,0.00015,22.10961]
[1776919218246,41.54,77903.85,0.0,-0.3509,0.00015,22.10961]
[1776919218332,41.54,77900.36,0.0,-0.35142,0.00015,22.12052]
[1776919221609,41.54,77899.47,0.0,-0.35156,0.00015,22.12343]
[1776919221662,41.54,77899.47,0.0,-0.35156,0.00015,22.12343]
[1776919221698,41.54,77900.56,0.0,-0.3514,0.00015,22.12017]
[1776919225179,41.55,77902.71,0.0,-0.35109,0.00015,22.1136]
[1776919225423,41.55,77902.79,0.0,-0.35108,0.00015,22.11335]
[1776919230855,41.55,77901.46,0.0,-0.35128,0.00015,22.11765]
[1776919236076,41.55,77903.54,0.0,-0.35096,0.00015,22.10743]
[1776919241772,41.55,77905.3,0.0,-0.35071,0.00015,22.10209]
[1776919246682,41.56,77898.76,0.0,-0.3517,0.00015,22.12273]
[1776919252189,41.56,77892.82,0.0,-0.3526,0.00015,22.14141]
[1776919257222,41.56,77889.84,0.0,-0.35305,0.00015,22.15077]
[1776919261872,41.56,77887.37,0.0,-0.35343,0.00015,22.15852]
[1776919261934,41.56,77887.37,0.0,-0.35343,0.00015,22.15852]
[1776919262278,41.56,77887.37,0.0,-0.35343,0.00015,22.15852]
[1776919262316,41.56,77887.37,0.0,-0.35343,0.00015,22.15852]
[1776919264187,41.57,77886.45,0.0,-0.35357,0.00015,22.16141]
[1776919264259,41.57,77886.45,0.0,-0.35357,0.00015,22.16141]
[1776919264891,41.57,77886.45,0.0,-0.35357,0.00015,22.16141]
[1776919264952,41.57,77886.45,0.0,-0.35357,0.00015,22.16141]
[1776919264482,41.57,77893.98,0.0,-0.35244,0.00015,22.13819]
[1776919265700,41.57,77893.98,0.0,-0.35244,0.00015,22.13819]
[1776919265787,41.57,77893.98,0.0,-0.35244,0.00015,22.13819]
[1776919266435,41.57,77894.89,0.0,-0.3523,0.00015,22.13534]
[1776919266481,41.57,77894.89,0.0,-0.3523,0.00015,22.13534]
[1776919266852,41.57,77894.89,0.0,-0.3523,0.00015,22.13534]
[1776919266865,41.57,77894.89,0.0,-0.3523,0.00015,22.13534]
[1776919266884,41.56,77894.7,0.0,-0.35233,0.00015,22.13586]
[1776919267364,41.56,77894.7,0.0,-0.35233,0.00015,22.13586]
[1776919268835,41.56,77893.49,0.0,-0.35251,0.00015,22.13961]
[1776919268877,41.57,77893.97,0.0,-0.35244,0.00015,22.13822]
[1776919272177,41.57,77895.7,0.0,-0.35219,0.00015,22.13295]
[1776919272271,41.57,77895.7,0.0,-0.35219,0.00015,22.13295]
[1776919272299,41.57,77895.7,0.0,-0.35219,0.00015,22.13295]
[1776919272563,41.57,77903.39,0.0,-0.35104,0.00015,22.10904]
[1776919274171,41.57,77903.39,0.0,-0.35104,0.00015,22.1091]
[1776919274923,41.57,77903.39,0.0,-0.35104,0.00015,22.1091]
[1776919278269,41.57,77906.04,0.0,-0.35065,0.00015,22.10102]
[1776919278377,41.57,77900.96,0.0,-0.35141,0.00015,22.11691]
[1776919279295,41.57,77900.96,0.0,-0.35141,0.00015,22.11691]
[1776919279424,41.57,77900.96,0.0,-0.35141,0.00015,22.11691]
[1776919281894,41.57,77897.19,0.0,-0.35198,0.00015,22.12882]
[1776919281934,41.57,77897.19,0.0,-0.35198,0.00015,22.12882]
[1776919287598,41.58,77900.47,0.0,-0.3515,0.00015,22.11868]
[1776919287665,41.58,77900.47,0.0,-0.3515,0.00015,22.11868]
[1776919292978,41.58,77898.78,0.0,-0.35174,0.00015,22.12009]
[1776919293185,41.58,77899.88,0.0,-0.35157,0.00015,22.1167]
[1776919295531,41.58,77898.91,0.0,-0.35172,0.00015,22.11979]
[1776919295586,41.58,77898.91,0.0,-0.35172,0.00015,22.11979]
[1776919296836,41.58,77897.74,0.0,-0.3519,0.00015,22.1235]
[1776919296885,41.58,77897.74,0.0,-0.3519,0.00015,22.1235]
[1776919299756,41.58,77900.41,0.0,-0.3515,0.00015,22.11526]
[1776919299804,41.58,77900.93,0.0,-0.35143,0.00015,22.11372]
[1776919305563,41.59,77900.8,0.0,-0.35146,0.00015,22.11442]
[1776919306516,41.59,77900.8,0.0,-0.35146,0.00015,22.11442]
[1776919306570,41.59,77900.7,0.0,-0.35148,0.00015,22.11477]
[1776919311605,41.58,77905.2,0.0,-0.35079,0.00015,22.10044]
[1776919313536,41.58,77905.46,0.0,-0.35075,0.00015,22.0996]
[1776919313628,41.58,77905.46,0.0,-0.35075,0.00015,22.0996]
[1776919313943,41.58,77907.69,0.0,-0.35042,0.00015,22.09258]
[1776919316880,41.58,77915.1,0.0,-0.3493,0.00015,22.06902]
[1776919318525,41.58,77915.1,0.0,-0.3493,0.00015,22.06896]
[1776919318562,41.58,77915.1,0.0,-0.3493,0.00015,22.06896]
[1776919318974,41.58,77915.1,0.0,-0.3493,0.00015,22.06896]
[1776919319044,41.58,77921.24,0.0,-0.34838,0.00015,22.04942]
[1776919320058,41.58,77921.21,0.0,-0.34839,0.00015,22.04948]
[1776919320154,41.58,77921.21,0.0,-0.34839,0.00015,22.04948]
[1776919321473,41.58,77921.21,0.0,-0.34838,0.00015,22.04944]
[1776919321526,41.58,77921.21,0.0,-0.34838,0.00015,22.04944]
[1776919321619,41.58,77921.21,0.0,-0.34838,0.00015,22.04944]
[1776919321964,41.58,77917.52,0.0,-0.34893,0.00015,22.06112]
[1776919323547,41.58,77912.54,0.0,-0.34968,0.00015,22.07683]
[1776919323941,41.58,77912.54,0.0,-0.34968,0.00015,22.07683]
[1776919325056,41.58,77909.25,0.0,-0.35016,0.00015,22.08709]
[1776919325096,41.58,77909.25,0.0,-0.35016,0.00015,22.08709]
[1776919325584,41.58,77909.25,0.0,-0.35016,0.00015,22.08709]
[1776919325656,41.58,77909.25,0.0,-0.35016,0.00015,22.08709]
[1776919325833,41.58,77909.25,0.0,-0.35016,0.00015,22.08709]
[1776919326794,41.57,77909.83,0.0,-0.35007,0.00015,22.0852]
[1776919326929,41.57,77909.4,0.0,-0.35013,0.00015,22.08649]
[1776919327625,41.57,77909.4,0.0,-0.35013,0.00015,22.08649]
[1776919327718,41.57,77909.4,0.0,-0.35013,0.00015,22.08642]
[1776919328969,41.57,77902.99,0.0,-0.35109,0.00015,22.10659]
[1776919331745,41.58,77909.28,0.0,-0.35016,0.00015,22.08699]
[1776919336784,41.58,77904.84,0.0,-0.35083,0.00015,22.10118]
[1776919341819,41.58,77906.25,0.0,-0.35063,0.00015,22.09698]
[1776919346851,41.58,77908.25,0.0,-0.35034,0.00015,22.09092]
[1776919351886,41.59,77910.01,0.0,-0.35007,0.00015,22.08155]
[1776919356019,41.59,77918.09,0.0,-0.34887,0.00015,22.05623]
[1776919361779,41.6,77915.78,0.0,-0.34923,0.00015,22.06385]
[1776919364070,41.6,77912.85,0.0,-0.34967,0.00015,22.07329]
[1776919364104,41.6,77912.85,0.0,-0.34967,0.00015,22.07329]
[1776919365326,41.6,77913.07,0.0,-0.34964,0.00015,22.07265]
[1776919365402,41.6,77913.07,0.0,-0.34964,0.00015,22.07265]
[1776919370691,41.6,77915.59,0.0,-0.34926,0.00015,22.0646]
[1776919376061,41.6,77914.54,0.0,-0.34942,0.00015,22.06801]
[1776919376235,41.6,77914.54,0.0,-0.34942,0.00015,22.06801]
[1776919377068,41.6,77915.08,0.0,-0.34935,0.00015,22.06637]
[1776919382103,41.6,77914.79,0.0,-0.3494,0.00015,22.06757]
[1776919387684,41.61,77915.09,0.0,-0.34937,0.00015,22.06686]
[1776919390288,41.61,77916.28,0.0,-0.34919,0.00015,22.06321]
[1776919390334,41.61,77916.28,0.0,-0.34919,0.00015,22.06321]
[1776919390404,41.61,77916.28,0.0,-0.34919,0.00015,22.06321]
[1776919390485,41.61,77916.28,0.0,-0.34919,0.00015,22.06321]
[1776919392438,41.61,77916.75,0.0,-0.34913,0.00015,22.06196]
[1776919394464,41.61,77916.91,0.0,-0.34911,0.00015,22.06152]
[1776919400228,41.61,77918.91,0.0,-0.34882,0.00015,22.05524]
[1776919405265,41.61,77921.48,0.0,-0.34842,0.00015,22.04675]
[1776919410300,41.6,77920.51,0.0,-0.34855,0.00015,22.04955]
[1776919415515,41.6,77919.25,0.0,-0.34871,0.00015,22.04924]
[1776919415610,41.6,77919.25,0.0,-0.34871,0.00015,22.04924]
[1776919420848,41.6,77915.24,0.0,-0.34929,0.00015,22.06162]
[1776919427419,41.59,77917.12,0.0,-0.34899,0.00015,22.05513]
[1776919432454,41.59,77917.65,0.0,-0.3489,0.00015,22.05312]
[1776919436814,41.58,77916.92,0.0,-0.349,0.00015,22.05523]
[1776919436885,41.58,77917.15,0.0,-0.34896,0.00015,22.05437]
[1776919442754,41.58,77917.47,0.0,-0.3489,0.00015,22.05328]
[1776919448566,41.58,77915.48,0.0,-0.34922,0.00015,22.05991]
[1776919453602,41.59,77915.76,0.0,-0.34918,0.00015,22.05926]
[1776919458636,41.59,77917.6,0.0,-0.34892,0.00015,22.05366]
[1776919463677,41.59,77918.42,0.0,-0.34881,0.00015,22.05133]
[1776919468707,41.6,77920.36,0.0,-0.34853,0.00015,22.0454]
[1776919470179,41.6,77919.63,0.0,-0.34864,0.00015,22.04777]
[1776919470977,41.6,77919.63,0.0,-0.34864,0.00015,22.04777]
[1776919471024,41.6,77919.63,0.0,-0.34864,0.00015,22.04777]
[1776919471096,41.6,77927.73,0.0,-0.34741,0.00015,22.01777]
[1776919472052,41.6,77927.73,0.0,-0.34741,0.00015,22.01777]
[1776919472091,41.6,77927.73,0.0,-0.34741,0.00015,22.01777]
[1776919472524,41.6,77927.54,0.0,-0.34743,0.00015,22.01831]
[1776919472561,41.6,77927.54,0.0,-0.34743,0.00015,22.01831]
[1776919473207,41.6,77927.54,0.0,-0.34743,0.00015,22.01824]
[1776919473285,41.6,77927.54,0.0,-0.34743,0.00015,22.01824]
[1776919475874,41.59,77927.81,0.0,-0.34738,0.00015,22.01725]
[1776919475941,41.59,77927.81,0.0,-0.34738,0.00015,22.01725]
[1776919483821,41.59,77925.91,0.0,-0.34764,0.00015,22.02278]
[1776919484623,41.59,77925.91,0.0,-0.34764,0.00015,22.02278]
[1776919484826,41.59,77923.83,0.0,-0.34795,0.00015,22.02942]
[1776919487843,41.59,77917.23,0.0,-0.34894,0.00015,22.0504]
[1776919493777,41.59,77918.19,0.0,-0.3488,0.00015,22.04754]
[1776919495777,41.59,77918.45,0.0,-0.34877,0.00015,22.04686]
[1776919495890,41.59,77918.45,0.0,-0.34877,0.00015,22.04686]
[1776919496099,41.59,77918.45,0.0,-0.34877,0.00015,22.04686]
[1776919496168,41.59,77914.19,0.0,-0.34941,0.00015,22.0604]
[1776919497015,41.59,77901.82,0.0,-0.35126,0.00015,22.0993]
[1776919497904,41.59,77901.82,0.0,-0.35126,0.00015,22.0993]
[1776919497963,41.59,77901.82,0.0,-0.35126,0.00015,22.0993]
[1776919498116,41.59,77901.82,0.0,-0.35126,0.00015,22.0993]
[1776919498140,41.59,77901.82,0.0,-0.35126,0.00015,22.0993]
[1776919498154,41.59,77900.28,0.0,-0.35149,0.00015,22.10414]
[1776919500492,41.59,77899.24,0.0,-0.35165,0.00015,22.10739]
[1776919500530,41.59,77899.24,0.0,-0.35165,0.00015,22.10739]
[1776919500656,41.59,77899.24,0.0,-0.35165,0.00015,22.10739]
[1776919500707,41.59,77899.24,0.0,-0.35165,0.00015,22.10739]
[1776919502495,41.59,77897.16,0.0,-0.35196,0.00015,22.11387]
[1776919503000,41.59,77897.16,0.0,-0.35196,0.00015,22.11387]
[1776919503102,41.59,77899.9,0.0,-0.35155,0.00015,22.10535]
[1776919503479,41.59,77899.9,0.0,-0.35155,0.00015,22.10535]
[1776919503536,41.59,77899.9,0.0,-0.35155,0.00015,22.10535]
[1776919504186,41.59,77899.9,0.0,-0.35155,0.00015,22.10535]
[1776919504256,41.59,77899.9,0.0,-0.35155,0.00015,22.10535]
[1776919504305,41.59,77899.9,0.0,-0.35155,0.00015,22.10535]
[1776919504379,41.59,77899.9,0.0,-0.35155,0.00015,22.10535]
[1776919505058,41.59,77907.31,0.0,-0.35044,0.00015,22.08219]
[1776919505380,41.59,77907.31,0.0,-0.35044,0.00015,22.08219]
[1776919505406,41.59,77907.31,0.0,-0.35044,0.00015,22.08219]
[1776919505554,41.59,77907.31,0.0,-0.35044,0.00015,22.08219]
[1776919505563,41.59,77907.31,0.0,-0.35044,0.00015,22.08219]
[1776919505826,41.59,77907.31,0.0,-0.35044,0.00015,22.08219]
[1776919505865,41.59,77907.31,0.0,-0.35044,0.00015,22.08219]
[1776919505896,41.59,77907.31,0.0,-0.35044,0.00015,22.08219]
[1776919506038,41.59,77907.31,0.0,-0.35044,0.00015,22.08219]
[1776919506058,41.59,77907.31,0.0,-0.35044,0.00015,22.08219]
[1776919506109,41.59,77907.31,0.0,-0.35044,0.00015,22.08219]
[1776919506190,41.59,77907.31,0.0,-0.35044,0.00015,22.08219]
[1776919506139,41.59,77913.39,0.0,-0.34953,0.00015,22.06306]
[1776919506260,41.59,77913.39,0.0,-0.34953,0.00015,22.06306]
[1776919506321,41.59,77913.39,0.0,-0.34953,0.00015,22.06306]
[1776919506722,41.59,77913.39,0.0,-0.34953,0.00015,22.06306]
[1776919506775,41.59,77913.39,0.0,-0.34953,0.00015,22.06306]
[1776919507418,41.59,77913.39,0.0,-0.34954,0.00015,22.06309]
[1776919507432,41.59,77913.39,0.0,-0.34954,0.00015,22.06309]
[1776919507989,41.59,77921.65,0.0,-0.3483,0.00015,22.03696]
[1776919513023,41.6,77923.88,0.0,-0.34799,0.00015,22.03022]
[1776919516589,41.6,77922.88,0.0,-0.34815,0.00015,22.03365]
[1776919517052,41.6,77922.21,0.0,-0.34825,0.00015,22.03586]
[1776919518126,41.6,77930.89,0.0,-0.34696,0.00015,22.00806]
[1776919518409,41.6,77930.89,0.0,-0.34696,0.00015,22.00806]
[1776919518453,41.6,77930.89,0.0,-0.34696,0.00015,22.00806]
[1776919519067,41.6,77930.89,0.0,-0.34695,0.00015,22.00802]
[1776919524106,41.6,77929.62,0.0,-0.34714,0.00015,22.01195]
[1776919525123,41.6,77929.62,0.0,-0.34714,0.00015,22.01195]
[1776919525196,41.6,77929.62,0.0,-0.34714,0.00015,22.01195]
[1776919525311,41.6,77930.89,0.0,-0.34695,0.00015,22.00784]
[1776919530307,41.6,77927.42,0.0,-0.34746,0.00015,22.01885]
[1776919531110,41.6,77927.42,0.0,-0.34746,0.00015,22.01885]
[1776919536192,41.6,77919.79,0.0,-0.34857,0.00015,22.03892]
[1776919540321,41.59,77919.91,0.0,-0.34854,0.00015,22.03838]
[1776919541225,41.59,77918.55,0.0,-0.34874,0.00015,22.04267]
[1776919546260,41.59,77915.47,0.0,-0.34919,0.00015,22.05221]
[1776919550609,41.59,77912.63,0.0,-0.34961,0.00015,22.06105]
[1776919550690,41.59,77912.63,0.0,-0.34961,0.00015,22.06105]
[1776919551580,41.59,77913.04,0.0,-0.34955,0.00015,22.0597]
[1776919552226,41.59,77908.98,0.0,-0.35015,0.00015,22.0724]
[1776919552430,41.59,77908.98,0.0,-0.35015,0.00015,22.0724]
[1776919552498,41.59,77908.98,0.0,-0.35015,0.00015,22.0724]
[1776919552507,41.59,77908.98,0.0,-0.35015,0.00015,22.0724]
[1776919552640,41.59,77908.98,0.0,-0.35015,0.00015,22.0724]
[1776919552943,41.59,77902.84,0.0,-0.35107,0.00015,22.09162]
[1776919554544,41.58,77897.42,0.0,-0.35188,0.00015,22.10846]
[1776919554613,41.58,77893.78,0.0,-0.35242,0.00015,22.11976]
[1776919559677,41.59,77892.96,0.0,-0.35255,0.00015,22.12244]
[1776919560605,41.59,77893.96,0.0,-0.3524,0.00015,22.11937]
[1776919560649,41.59,77893.96,0.0,-0.3524,0.00015,22.11937]
[1776919567023,41.59,77886.92,0.0,-0.35347,0.00015,22.14128]
[1776919567232,41.59,77886.92,0.0,-0.35347,0.00015,22.14128]
[1776919567252,41.59,77886.92,0.0,-0.35347,0.00015,22.14128]
[1776919568124,41.59,77885.77,0.0,-0.35364,0.00015,22.14487]
[1776919573647,41.59,77882.54,0.0,-0.35413,0.00015,22.15483]
[1776919579226,41.59,77880.41,0.0,-0.35445,0.00015,22.16139]
[1776919584526,41.59,77876.23,0.0,-0.35508,0.00015,22.17413]
[1776919589561,41.59,77875.04,0.0,-0.35526,0.00015,22.17773]
[1776919594597,41.59,77873.88,0.0,-0.35541,0.00015,22.17716]
[1776919601142,41.59,77873.14,0.0,-0.35552,0.00015,22.17938]
[1776919603166,41.59,77873.35,0.0,-0.35549,0.00015,22.17871]
[1776919603267,41.59,77872.1,0.0,-0.35567,0.00015,22.18249]
[1776919605192,41.59,77872.35,0.0,-0.35564,0.00015,22.18173]
[1776919605200,41.59,77872.35,0.0,-0.35564,0.00015,22.18173]
[1776919605211,41.59,77872.35,0.0,-0.35564,0.00015,22.18173]
[1776919605939,41.59,77873.48,0.0,-0.35546,0.00015,22.17829]
[1776919605965,41.59,77873.48,0.0,-0.35546,0.00015,22.17829]
[1776919607202,41.59,77874.58,0.0,-0.3553,0.00015,22.17498]
[1776919607226,41.59,77874.58,0.0,-0.3553,0.00015,22.17498]
[1776919612464,41.59,77872.22,0.0,-0.35566,0.00015,22.18223]
[1776919613298,41.59,77872.22,0.0,-0.35566,0.00015,22.18223]
[1776919613337,41.59,77872.22,0.0,-0.35566,0.00015,22.18223]
[1776919618221,41.59,77872.5,0.0,-0.35562,0.00015,22.1814]
[1776919618305,41.59,77864.58,0.0,-0.35681,0.00015,22.2053]
[1776919623363,41.59,77862.78,0.0,-0.35708,0.00015,22.21069]
[1776919625452,41.59,77861.7,0.0,-0.35724,0.00015,22.21394]
[1776919625481,41.59,77861.7,0.0,-0.35724,0.00015,22.21394]
[1776919626092,41.59,77863.2,0.0,-0.35702,0.00015,22.20945]
[1776919627495,41.59,77863.2,0.0,-0.35702,0.00015,22.20945]
[1776919630237,41.59,77864.24,0.0,-0.35686,0.00015,22.20627]
[1776919630266,41.59,77864.24,0.0,-0.35686,0.00015,22.20627]
[1776919631474,41.59,77864.55,0.0,-0.35681,0.00015,22.20537]
[1776919631524,41.59,77864.55,0.0,-0.35681,0.00015,22.20537]
[1776919631543,41.59,77864.55,0.0,-0.35681,0.00015,22.20537]
[1776919632868,41.59,77864.69,0.0,-0.35679,0.00015,22.20498]
[1776919633021,41.59,77861.24,0.0,-0.35731,0.00015,22.21535]
[1776919638445,41.6,77857.14,0.0,-0.35795,0.00015,22.22797]
[1776919640084,41.6,77856.71,0.0,-0.35802,0.00015,22.22933]
[1776919640151,41.6,77856.71,0.0,-0.35802,0.00015,22.22933]
[1776919640363,41.6,77856.71,0.0,-0.35802,0.00015,22.22933]
[1776919640387,41.6,77855.94,0.0,-0.35814,0.00015,22.2317]
[1776919645534,41.61,77856.63,0.0,-0.35805,0.00015,22.22999]
[1776919651209,41.61,77855.59,0.0,-0.35822,0.00015,22.23341]
[1776919651797,41.61,77856.34,0.0,-0.35809,0.00015,22.22718]
[1776919651998,41.61,77856.34,0.0,-0.35809,0.00015,22.22725]
[1776919654193,41.61,77856.26,0.0,-0.35811,0.00015,22.22755]
[1776919654294,41.61,77855.5,0.0,-0.35823,0.00015,22.22987]
[1776919660079,41.62,77855.5,0.0,-0.35824,0.00015,22.23016]
[1776919666096,41.63,77854.8,0.0,-0.35836,0.00015,22.23263]
[1776919671140,41.63,77853.4,0.0,-0.35859,0.00015,22.23705]
[1776919676304,41.63,77853.61,0.0,-0.35856,0.00015,22.23664]
[1776919682208,41.64,77851.06,0.0,-0.35896,0.00015,22.24451]
[1776919687244,41.64,77849.86,0.0,-0.35915,0.00015,22.24826]
[1776919692278,41.64,77850.43,0.0,-0.35908,0.00015,22.24678]
[1776919698040,41.65,77851.36,0.0,-0.35895,0.00015,22.2442]
[1776919703358,41.65,77854.45,0.0,-0.35849,0.00015,22.23534]
[1776919708393,41.65,77857.3,0.0,-0.35807,0.00015,22.22708]
[1776919711390,41.66,77858.59,0.0,-0.35788,0.00015,22.22332]
[1776919711417,41.66,77858.93,0.0,-0.35781,0.00015,22.2183]
[1776919713430,41.66,77868.85,0.0,-0.35632,0.00015,22.18863]
[1776919718462,41.66,77870.52,0.0,-0.35608,0.00015,22.1837]
[1776919723541,41.66,77869.07,0.0,-0.3563,0.00015,22.18818]
[1776919727411,41.66,77866.22,0.0,-0.35673,0.00015,22.19679]
[1776919727458,41.66,77866.22,0.0,-0.35673,0.00015,22.19679]
[1776919727437,41.66,77859.01,0.0,-0.35782,0.00015,22.2184]
[1776919728558,41.66,77857.89,0.0,-0.35799,0.00015,22.22173]
[1776919728599,41.66,77857.89,0.0,-0.35799,0.00015,22.22173]
[1776919730208,41.66,77866.78,0.0,-0.35665,0.00015,22.19516]
[1776919735432,41.66,77865.3,0.0,-0.35687,0.00015,22.19968]
[1776919737677,41.66,77866.84,0.0,-0.35665,0.00015,22.19514]
[1776919737703,41.66,77866.84,0.0,-0.35665,0.00015,22.19514]
[1776919738432,41.66,77866.84,0.0,-0.35665,0.00015,22.19514]
[1776919738468,41.66,77866.84,0.0,-0.35665,0.00015,22.19514]
[1776919743535,41.67,77866.56,0.0,-0.35669,0.00015,22.19611]
[1776919750198,41.67,77865.93,0.0,-0.3568,0.00015,22.19813]
[1776919755660,41.67,77865.63,0.0,-0.35685,0.00015,22.19915]
[1776919758865,41.67,77870.96,0.0,-0.35605,0.00015,22.18318]
[1776919758929,41.67,77870.96,0.0,-0.35605,0.00015,22.18318]
[1776919759199,41.67,77870.96,0.0,-0.35605,0.00015,22.18318]
[1776919759385,41.67,77870.37,0.0,-0.35614,0.00015,22.18502]
[1776919765794,41.67,77872.55,0.0,-0.35582,0.00015,22.17854]
[1776919770827,41.68,77869.27,0.0,-0.35631,0.00015,22.18856]
[1776919775862,41.68,77869.52,0.0,-0.35627,0.00015,22.18395]
[1776919780897,41.68,77866.65,0.0,-0.35671,0.00015,22.19278]
[1776919781905,41.68,77857.67,0.0,-0.35806,0.00015,22.21968]
[1776919786432,41.69,77859.94,0.0,-0.35773,0.00015,22.21313]
[1776919786511,41.69,77859.94,0.0,-0.35773,0.00015,22.21313]
[1776919786599,41.69,77859.6,0.0,-0.35779,0.00015,22.21427]
[1776919786620,41.69,77859.6,0.0,-0.35779,0.00015,22.21427]
[1776919787525,41.69,77859.6,0.0,-0.35779,0.00015,22.21427]
[1776919787479,41.69,77854.08,0.0,-0.35862,0.00015,22.23073]
[1776919787947,41.69,77854.08,0.0,-0.35862,0.00015,22.23073]
[1776919790356,41.69,77849.51,0.0,-0.35931,0.00015,22.24427]
[1776919790426,41.69,77849.51,0.0,-0.35931,0.00015,22.24427]
[1776919795576,41.69,77850.68,0.0,-0.35915,0.00015,22.24104]
[1776919796574,41.69,77852.09,0.0,-0.35893,0.00015,22.23692]
[1776919796600,41.69,77852.09,0.0,-0.35893,0.00015,22.23692]
[1776919796681,41.69,77852.09,0.0,-0.35893,0.00015,22.23692]
[1776919796770,41.69,77852.09,0.0,-0.35893,0.00015,22.23692]
[1776919796843,41.69,77852.09,0.0,-0.35893,0.00015,22.23692]
[1776919797462,41.69,77868.37,0.0,-0.35649,0.00015,22.1885]
[1776919797589,41.69,77868.37,0.0,-0.35649,0.00015,22.1885]
[1776919798058,41.69,77884.55,0.0,-0.35406,0.00015,22.13947]
[1776919798799,41.69,77884.55,0.0,-0.35406,0.00015,22.13947]
[1776919799028,41.69,77884.55,0.0,-0.35406,0.00015,22.13938]
[1776919799685,41.69,77884.55,0.0,-0.35406,0.00015,22.13938]
[1776919800489,41.69,77884.55,0.0,-0.35406,0.00015,22.13938]
[1776919800042,41.69,77884.32,0.0,-0.35409,0.00015,22.13996]
[1776919800714,41.69,77884.32,0.0,-0.35409,0.00015,22.13996]
[1776919800771,41.69,77884.32,0.0,-0.35409,0.00015,22.13996]
[1776919801038,41.69,77884.5,0.0,-0.35406,0.00015,22.13935]
[1776919802281,41.69,77884.5,0.0,-0.35406,0.00015,22.13935]
[1776919802341,41.69,77884.5,0.0,-0.35406,0.00015,22.13935]
[1776919802494,41.69,77876.65,0.0,-0.35523,0.00015,22.16318]
[1776919803453,41.69,77876.65,0.0,-0.35523,0.00015,22.16318]
[1776919803571,41.69,77877.55,0.0,-0.3551,0.00015,22.16052]
[1776919804031,41.69,77877.55,0.0,-0.3551,0.00015,22.16052]
[1776919804134,41.69,77877.55,0.0,-0.3551,0.00015,22.16052]
[1776919804279,41.69,77877.55,0.0,-0.3551,0.00015,22.16052]
[1776919804377,41.69,77873.61,0.0,-0.35569,0.00015,22.17243]
[1776919806075,41.69,77866.64,0.0,-0.35674,0.00015,22.19358]
[1776919807076,41.69,77866.64,0.0,-0.35674,0.00015,22.19358]
[1776919807115,41.69,77866.64,0.0,-0.35674,0.00015,22.19358]
[1776919807124,41.69,77866.64,0.0,-0.35674,0.00015,22.19358]
[1776919807131,41.69,77866.64,0.0,-0.35674,0.00015,22.19358]
[1776919807155,41.69,77866.64,0.0,-0.35674,0.00015,22.19358]
[1776919807185,41.69,77866.64,0.0,-0.35674,0.00015,22.19358]
[1776919809874,41.7,77863.75,0.0,-0.35719,0.00015,22.20242]
[1776919810474,41.7,77863.75,0.0,-0.35719,0.00015,22.20242]
[1776919810479,41.7,77863.75,0.0,-0.35719,0.00015,22.20242]
[1776919810536,41.7,77863.75,0.0,-0.35719,0.00015,22.20242]
[1776919810483,41.7,77862.22,0.0,-0.35742,0.00015,22.20704]
[1776919810672,41.7,77862.22,0.0,-0.35742,0.00015,22.20704]
[1776919810873,41.7,77862.22,0.0,-0.35742,0.00015,22.20704]
[1776919811362,41.7,77862.22,0.0,-0.35742,0.00015,22.20704]
[1776919811433,41.7,77850.44,0.0,-0.35919,0.00015,22.24204]
[1776919811644,41.7,77850.44,0.0,-0.35919,0.00015,22.24204]
[1776919811702,41.7,77850.44,0.0,-0.35919,0.00015,22.24204]
[1776919811712,41.7,77850.44,0.0,-0.35919,0.00015,22.24204]
[1776919812128,41.7,77850.44,0.0,-0.35919,0.00015,22.24204]
[1776919812155,41.7,77850.44,0.0,-0.35919,0.00015,22.24204]
[1776919812220,41.7,77853.88,0.0,-0.35868,0.00015,22.23192]
[1776919813014,41.7,77853.88,0.0,-0.35868,0.00015,22.23192]
[1776919813082,41.7,77853.88,0.0,-0.35868,0.00015,22.23192]
[1776919813527,41.7,77853.88,0.0,-0.35868,0.00015,22.23192]
[1776919813235,41.7,77857.15,0.0,-0.35819,0.00015,22.22227]
[1776919813593,41.7,77857.15,0.0,-0.35819,0.00015,22.22227]
[1776919814353,41.7,77857.15,0.0,-0.35819,0.00015,22.22227]
[1776919814372,41.7,77857.15,0.0,-0.35819,0.00015,22.22227]
[1776919814382,41.7,77865.71,0.0,-0.3569,0.00015,22.19679]
[1776919815348,41.7,77865.71,0.0,-0.3569,0.00015,22.19679]
[1776919815418,41.7,77865.71,0.0,-0.3569,0.00015,22.19679]
[1776919815502,41.7,77867.1,0.0,-0.3567,0.00015,22.19269]
[1776919816818,41.7,77869.99,0.0,-0.35626,0.00015,22.18405]
[1776919816873,41.7,77869.99,0.0,-0.35626,0.00015,22.18405]
[1776919817149,41.7,77869.99,0.0,-0.35626,0.00015,22.18403]
[1776919821091,41.7,77868.88,0.0,-0.35643,0.00015,22.18732]
[1776919821120,41.7,77868.88,0.0,-0.35643,0.00015,22.18732]
[1776919821192,41.7,77868.04,0.0,-0.35655,0.00015,22.18982]
[1776919823051,41.7,77868.04,0.0,-0.35655,0.00015,22.1898]
[1776919823112,41.7,77868.04,0.0,-0.35655,0.00015,22.1898]
[1776919823192,41.7,77867.13,0.0,-0.35669,0.00015,22.19258]
[1776919823598,41.7,77867.13,0.0,-0.35669,0.00015,22.19258]
[1776919823664,41.7,77867.13,0.0,-0.35669,0.00015,22.19258]
[1776919824376,41.7,77867.13,0.0,-0.35669,0.00015,22.19258]
[1776919824399,41.7,77867.13,0.0,-0.35669,0.00015,22.19258]
[1776919825078,41.7,77864.13,0.0,-0.35714,0.00015,22.20161]
[1776919825268,41.7,77864.13,0.0,-0.35714,0.00015,22.20161]
[1776919825345,41.7,77863.92,0.0,-0.35718,0.00015,22.20223]
[1776919830410,41.7,77864.09,0.0,-0.35716,0.00015,22.20186]
[1776919836283,41.71,77858.66,0.0,-0.35797,0.00015,22.2143]
[1776919841579,41.71,77864.67,0.0,-0.35707,0.00015,22.19658]
[1776919848981,41.72,77863.29,0.0,-0.3573,0.00015,22.20111]
[1776919855426,41.72,77863.2,0.0,-0.35733,0.00015,22.20174]
[1776919860543,41.73,77863.33,0.0,-0.35732,0.00015,22.20153]
[1776919866494,41.73,77861.98,0.0,-0.35753,0.00015,22.20578]
[1776919871536,41.73,77862.42,0.0,-0.35747,0.00015,22.20463]
[1776919875582,41.73,77872.23,0.0,-0.35601,0.00015,22.1754]
[1776919875955,41.73,77872.23,0.0,-0.35601,0.00015,22.1754]
[1776919875986,41.73,77872.23,0.0,-0.35601,0.00015,22.1754]
[1776919876057,41.73,77872.23,0.0,-0.35601,0.00015,22.1754]
[1776919876105,41.73,77872.23,0.0,-0.35601,0.00015,22.1754]
[1776919877364,41.73,77872.08,0.0,-0.35603,0.00015,22.1758]
[1776919877426,41.73,77872.08,0.0,-0.35603,0.00015,22.1758]
[1776919877484,41.73,77872.08,0.0,-0.35603,0.00015,22.1758]
[1776919877581,41.73,77878.8,0.0,-0.35502,0.00015,22.15545]
[1776919878657,41.73,77880.27,0.0,-0.35479,0.00015,22.15097]
[1776919878677,41.73,77880.27,0.0,-0.35479,0.00015,22.15097]
[1776919879592,41.73,77881.54,0.0,-0.3546,0.00015,22.14708]
[1776919882088,41.73,77879.16,0.0,-0.35496,0.00015,22.15426]
[1776919882124,41.73,77879.16,0.0,-0.35496,0.00015,22.15426]
[1776919885916,41.73,77871.88,0.0,-0.35605,0.00015,22.17619]
[1776919888107,41.73,77871.88,0.0,-0.35604,0.00015,22.1761]
[1776919888179,41.73,77871.88,0.0,-0.35604,0.00015,22.1761]
[1776919893691,41.73,77873.82,0.0,-0.35572,0.00015,22.16597]
[1776919899382,41.72,77870.39,0.0,-0.35623,0.00015,22.17616]
[1776919905115,41.72,77872.51,0.0,-0.3559,0.00015,22.16951]
[1776919910029,41.72,77878.18,0.0,-0.35504,0.00015,22.15225]
[1776919910222,41.72,77878.18,0.0,-0.35504,0.00015,22.15225]
[1776919910624,41.72,77879.16,0.0,-0.35489,0.00015,22.14923]
[1776919914262,41.72,77881.12,0.0,-0.3546,0.00015,22.14321]
[1776919914273,41.72,77881.12,0.0,-0.3546,0.00015,22.14321]
[1776919914348,41.72,77882.3,0.0,-0.35442,0.00015,22.1396]
[1776919915933,41.72,77882.95,0.0,-0.35432,0.00015,22.1376]
[1776919916294,41.72,77882.95,0.0,-0.35432,0.00015,22.1376]
[1776919916295,41.71,77883.47,0.0,-0.35424,0.00015,22.13599]
[1776919920348,41.71,77883.24,0.0,-0.35427,0.00015,22.13665]
[1776919920450,41.71,77883.32,0.0,-0.35426,0.00015,22.13637]
[1776919921996,41.71,77881.28,0.0,-0.35457,0.00015,22.14258]
[1776919922045,41.71,77881.28,0.0,-0.35457,0.00015,22.14258]
[1776919923907,41.71,77873.05,0.0,-0.3558,0.00015,22.16745]
[1776919928289,41.71,77868.65,0.0,-0.35645,0.00015,22.18053]
[1776919928449,41.71,77868.65,0.0,-0.35645,0.00015,22.18053]
[1776919928530,41.71,77868.18,0.0,-0.35652,0.00015,22.18189]
[1776919930968,41.71,77864.44,0.0,-0.35708,0.00015,22.19311]
[1776919931038,41.71,77864.44,0.0,-0.35708,0.00015,22.19311]
[1776919932239,41.71,77865.22,0.0,-0.35696,0.00015,22.19078]
[1776919932491,41.71,77865.22,0.0,-0.35696,0.00015,22.19078]
[1776919932592,41.71,77864.35,0.0,-0.3571,0.00015,22.1935]
[1776919938005,41.72,77861.95,0.0,-0.35747,0.00015,22.20094]
[1776919943041,41.72,77860.96,0.0,-0.35764,0.00015,22.20416]
[1776919948081,41.72,77860.86,0.0,-0.35766,0.00015,22.20473]
[1776919949190,41.72,77867.61,0.0,-0.35665,0.00015,22.18458]
[1776919950762,41.72,77867.61,0.0,-0.35665,0.00015,22.18461]
[1776919951103,41.72,77868.49,0.0,-0.3565,0.00015,22.17794]
[1776919952280,41.72,77868.49,0.0,-0.3565,0.00015,22.17794]
[1776919953256,41.73,77872.48,0.0,-0.3559,0.00015,22.16597]
[1776919953787,41.73,77873.57,0.0,-0.35574,0.00015,22.16267]
[1776919953944,41.73,77873.57,0.0,-0.35574,0.00015,22.16267]
[1776919954223,41.73,77873.57,0.0,-0.35574,0.00015,22.16267]
[1776919959702,41.72,77875.07,0.0,-0.35551,0.00015,22.15805]
[1776919959877,41.72,77874.04,0.0,-0.35566,0.00015,22.16113]
[1776919959941,41.72,77874.04,0.0,-0.35566,0.00015,22.16113]
[1776919960991,41.72,77873.65,0.0,-0.35572,0.00015,22.16225]
[1776919961019,41.72,77873.65,0.0,-0.35572,0.00015,22.16225]
[1776919961049,41.72,77873.65,0.0,-0.35572,0.00015,22.16225]
[1776919967212,41.72,77873.59,0.0,-0.35572,0.00015,22.16228]
[1776919972719,41.72,77873.32,0.0,-0.35576,0.00015,22.16308]
[1776919982317,41.72,77872.46,0.0,-0.35589,0.00015,22.16568]
[1776919987353,41.72,77877.07,0.0,-0.35519,0.00015,22.15167]
[1776919992387,41.72,77880.87,0.0,-0.35462,0.00015,22.14006]
[1776919997423,41.72,77883.1,0.0,-0.35428,0.00015,22.13321]
[1776919998734,41.72,77883.1,0.0,-0.35428,0.00015,22.13321]
[1776919998813,41.72,77886.5,0.0,-0.35377,0.00015,22.12281]
[1776919999542,41.72,77892.47,0.0,-0.35288,0.00015,22.10448]
[1776920000386,41.72,77892.47,0.0,-0.35288,0.00015,22.10448]
[1776920000430,41.72,77892.47,0.0,-0.35288,0.00015,22.10448]
[1776920000735,41.72,77894.66,0.0,-0.35255,0.00015,22.09772]
[1776920002172,41.72,77894.66,0.0,-0.35255,0.00015,22.09773]
[1776920002238,41.72,77894.66,0.0,-0.35255,0.00015,22.09773]
[1776920002922,41.72,77897.97,0.0,-0.35206,0.00015,22.08751]
[1776920002969,41.72,77897.97,0.0,-0.35206,0.00015,22.08751]
[1776920003448,41.72,77897.97,0.0,-0.35206,0.00015,22.08751]
[1776920003456,41.72,77897.97,0.0,-0.35206,0.00015,22.08751]
[1776920003473,41.72,77897.97,0.0,-0.35206,0.00015,22.08751]
[1776920003511,41.72,77897.53,0.0,-0.35212,0.00015,22.08889]
[1776920003928,41.72,77897.53,0.0,-0.35212,0.00015,22.08889]
[1776920003974,41.72,77897.53,0.0,-0.35212,0.00015,22.08889]
[1776920004032,41.72,77897.53,0.0,-0.35212,0.00015,22.08889]
[1776920005426,41.72,77897.53,0.0,-0.35212,0.00015,22.08891]
[1776920007452,41.72,77904.08,0.0,-0.35115,0.00015,22.06862]
[1776920007553,41.72,77904.89,0.0,-0.35103,0.00015,22.06612]
[1776920013534,41.71,77907.81,0.0,-0.35055,0.00015,22.05249]
[1776920019576,41.71,77908.79,0.0,-0.35038,0.00015,22.04891]
[1776920024612,41.7,77911.47,0.0,-0.34997,0.00015,22.04011]
[1776920025677,41.7,77911.47,0.0,-0.34997,0.00015,22.04011]
[1776920025706,41.7,77911.38,0.0,-0.34998,0.00015,22.04032]
[1776920031082,41.69,77911.09,0.0,-0.35,0.00015,22.04084]
[1776920031196,41.69,77911.09,0.0,-0.35,0.00015,22.04084]
[1776920031266,41.69,77911.09,0.0,-0.35,0.00015,22.04084]
[1776920031685,41.69,77917.48,0.0,-0.34904,0.00015,22.02063]
[1776920033447,41.69,77917.48,0.0,-0.34904,0.00015,22.02055]
[1776920033502,41.69,77917.48,0.0,-0.34904,0.00015,22.02055]
[1776920035798,41.69,77922.7,0.0,-0.34826,0.00015,22.00383]
[1776920036696,41.69,77923.45,0.0,-0.34814,0.00015,22.0014]
[1776920036998,41.69,77923.45,0.0,-0.34814,0.00015,22.0014]
[1776920037042,41.69,77923.45,0.0,-0.34814,0.00015,22.0014]
[1776920042584,41.68,77923.36,0.0,-0.34814,0.00015,22.00146]
[1776920042641,41.68,77923.36,0.0,-0.34814,0.00015,22.00146]
[1776920046109,41.68,77922.38,0.0,-0.34828,0.00015,22.00438]
[1776920046137,41.68,77922.38,0.0,-0.34828,0.00015,22.00438]
[1776920047004,41.68,77922.6,0.0,-0.34825,0.00015,22.00363]
[1776920047042,41.68,77922.6,0.0,-0.34825,0.00015,22.00363]
[1776920047787,41.68,77922.6,0.0,-0.34825,0.00015,22.00363]
[1776920047864,41.68,77923.06,0.0,-0.34818,0.00015,22.00212]
[1776920053815,41.68,77920.83,0.0,-0.3485,0.00015,22.00892]
[1776920058849,41.67,77920.53,0.0,-0.34853,0.00015,22.00968]
[1776920061494,41.67,77920.94,0.0,-0.34847,0.00015,22.00829]
[1776920061530,41.67,77920.94,0.0,-0.34847,0.00015,22.00829]
[1776920062130,41.67,77920.28,0.0,-0.34856,0.00015,22.0103]
[1776920062235,41.67,77920.28,0.0,-0.34856,0.00015,22.0103]
[1776920062306,41.67,77924.05,0.0,-0.348,0.00015,21.99832]
[1776920062993,41.67,77924.05,0.0,-0.348,0.00015,21.99832]
[1776920063043,41.67,77924.05,0.0,-0.348,0.00015,21.99832]
[1776920063100,41.67,77924.05,0.0,-0.348,0.00015,21.99832]
[1776920063239,41.67,77924.05,0.0,-0.348,0.00015,21.99832]
[1776920063996,41.67,77926.97,0.0,-0.34756,0.00015,21.98896]
[1776920064154,41.67,77926.97,0.0,-0.34756,0.00015,21.98896]
[1776920064163,41.67,77927.64,0.0,-0.34746,0.00015,21.98679]
[1776920066160,41.67,77927.64,0.0,-0.34746,0.00015,21.98676]
[1776920071941,41.67,77924.76,0.0,-0.34786,0.00015,21.99167]
[1776920076978,41.67,77922.74,0.0,-0.34816,0.00015,21.99796]
[1776920081590,41.67,77921.48,0.0,-0.34834,0.00015,22.00191]
[1776920081631,41.67,77921.48,0.0,-0.34834,0.00015,22.00191]
[1776920083823,41.66,77921.07,0.0,-0.3484,0.00015,22.00312]
[1776920084363,41.66,77920.56,0.0,-0.34847,0.00015,22.00467]
[1776920084401,41.66,77920.56,0.0,-0.34847,0.00015,22.00467]
[1776920084404,41.66,77922.17,0.0,-0.34823,0.00015,21.99956]
[1776920085910,41.66,77920.89,0.0,-0.34842,0.00015,22.0036]
[1776920090509,41.66,77920.3,0.0,-0.3485,0.00015,22.00533]
[1776920090605,41.66,77919.82,0.0,-0.34857,0.00015,22.00682]
[1776920095897,41.66,77917.59,0.0,-0.3489,0.00015,22.01377]
[1776920101001,41.66,77917.8,0.0,-0.34886,0.00015,22.01291]
[1776920101038,41.66,77917.8,0.0,-0.34886,0.00015,22.01291]
[1776920101126,41.66,77917.8,0.0,-0.34886,0.00015,22.01291]
[1776920101851,41.66,77914.88,0.0,-0.3493,0.00015,22.02212]
[1776920102638,41.66,77914.88,0.0,-0.3493,0.00015,22.02212]
[1776920102740,41.66,77909.35,0.0,-0.35012,0.00015,22.0395]
[1776920103185,41.66,77909.35,0.0,-0.35012,0.00015,22.0395]
[1776920110221,41.65,77910.19,0.0,-0.34998,0.00015,22.0366]
[1776920115399,41.65,77911.69,0.0,-0.34975,0.00015,22.03156]
[1776920115499,41.65,77919.05,0.0,-0.34864,0.00015,22.0082]
[1776920121401,41.64,77916.69,0.0,-0.34899,0.00015,22.01554]
[1776920121433,41.64,77916.69,0.0,-0.34899,0.00015,22.01554]
[1776920126663,41.64,77916.02,0.0,-0.34908,0.00015,22.01739]
[1776920132362,41.64,77917.27,0.0,-0.34886,0.00015,22.00917]
[1776920137399,41.64,77917.02,0.0,-0.34889,0.00015,22.0098]
[1776920142523,41.63,77918.13,0.0,-0.34872,0.00015,22.00617]
[1776920142565,41.63,77918.13,0.0,-0.34872,0.00015,22.00617]
[1776920142647,41.63,77911.14,0.0,-0.34976,0.00015,22.0282]
[1776920148474,41.63,77910.85,0.0,-0.3498,0.00015,22.02886]
[1776920153509,41.63,77911.74,0.0,-0.34965,0.00015,22.02583]
[1776920158636,41.62,77912.98,0.0,-0.34946,0.00015,22.02176]
[1776920158684,41.62,77912.98,0.0,-0.34946,0.00015,22.02176]
[1776920164586,41.62,77918.96,0.0,-0.34856,0.00015,22.00256]
[1776920169621,41.62,77919.27,0.0,-0.3485,0.00015,22.00145]
[1776920174733,41.62,77919.17,0.0,-0.34851,0.00015,22.00168]
[1776920180702,41.62,77918.2,0.0,-0.34865,0.00015,22.00461]
[1776920185737,41.61,77915.68,0.0,-0.34902,0.00015,22.01249]
[1776920190773,41.61,77915.22,0.0,-0.34909,0.00015,22.01381]
[1776920192377,41.61,77913.89,0.0,-0.34926,0.00015,22.0139]
[1776920192403,41.61,77913.89,0.0,-0.34926,0.00015,22.0139]
[1776920196455,41.61,77910.16,0.0,-0.34982,0.00015,22.02553]
[1776920196857,41.61,77910.16,0.0,-0.34982,0.00015,22.02553]
[1776920196913,41.61,77910.16,0.0,-0.34982,0.00015,22.02553]
[1776920198829,41.61,77917.23,0.0,-0.34875,0.00015,22.00305]
[1776920200219,41.61,77917.23,0.0,-0.34875,0.00015,22.00305]
[1776920200281,41.61,77917.23,0.0,-0.34875,0.00015,22.00305]
[1776920200295,41.61,77917.23,0.0,-0.34875,0.00015,22.00305]
[1776920200844,41.61,77917.19,0.0,-0.34876,0.00015,22.00313]
[1776920202136,41.61,77917.12,0.0,-0.34877,0.00015,22.00333]
[1776920202170,41.61,77917.12,0.0,-0.34877,0.00015,22.00333]
[1776920202176,41.61,77917.12,0.0,-0.34877,0.00015,22.00333]
[1776920202200,41.61,77917.12,0.0,-0.34877,0.00015,22.00333]
[1776920202858,41.61,77917.21,0.0,-0.34875,0.00015,22.00302]
[1776920205175,41.61,77917.21,0.0,-0.34875,0.00015,22.00302]
[1776920205239,41.61,77917.21,0.0,-0.34875,0.00015,22.00302]
[1776920205877,41.61,77917.36,0.0,-0.34873,0.00015,22.00247]
[1776920207741,41.61,77917.64,0.0,-0.34868,0.00015,22.00156]
[1776920207770,41.61,77917.64,0.0,-0.34868,0.00015,22.00156]
[1776920207892,41.61,77915.37,0.0,-0.34902,0.00015,22.00873]
[1776920209333,41.61,77914.67,0.0,-0.34912,0.00015,22.01092]
[1776920209535,41.61,77914.67,0.0,-0.34912,0.00015,22.01092]
[1776920209905,41.6,77914.65,0.0,-0.34913,0.00015,22.01095]
[1776920214940,41.6,77919.03,0.0,-0.34847,0.00015,21.99692]
[1776920219976,41.6,77919.61,0.0,-0.34837,0.00015,21.99496]
[1776920225011,41.6,77919.25,0.0,-0.34842,0.00015,21.996]
[1776920230047,41.6,77919.71,0.0,-0.34835,0.00015,21.99445]
[1776920235506,41.6,77920.18,0.0,-0.34828,0.00015,21.99285]
[1776920241483,41.6,77919.13,0.0,-0.34843,0.00015,21.99604]
[1776920241556,41.6,77919.13,0.0,-0.34843,0.00015,21.99604]
[1776920241626,41.6,77919.13,0.0,-0.34843,0.00015,21.99604]
[1776920241658,41.6,77919.13,0.0,-0.34843,0.00015,21.99604]
[1776920242177,41.59,77928.33,0.0,-0.34705,0.00015,21.9666]
[1776920249180,41.59,77931.88,0.0,-0.34652,0.00015,21.95519]
[1776920254216,41.6,77931.32,0.0,-0.34658,0.00015,21.95292]
[1776920259250,41.6,77931.02,0.0,-0.34663,0.00015,21.95392]
[1776920262490,41.6,77930.1,0.0,-0.34677,0.00015,21.95689]
[1776920262560,41.6,77930.1,0.0,-0.34677,0.00015,21.95689]
[1776920264375,41.6,77929.47,0.0,-0.34686,0.00015,21.95893]
[1776920264404,41.6,77929.47,0.0,-0.34686,0.00015,21.95893]
[1776920264423,41.6,77928.78,0.0,-0.34697,0.00015,21.96115]
[1776920269718,41.6,77928.85,0.0,-0.34696,0.00015,21.96094]
[1776920275362,41.6,77930.04,0.0,-0.34678,0.00015,21.95715]
[1776920280397,41.6,77928.05,0.0,-0.34708,0.00015,21.96356]
[1776920283864,41.6,77928.83,0.0,-0.34696,0.00015,21.96106]
[1776920283891,41.6,77928.83,0.0,-0.34696,0.00015,21.96106]
[1776920283978,41.6,77921.33,0.0,-0.34808,0.00015,21.98505]
[1776920289460,41.6,77922.32,0.0,-0.34793,0.00015,21.98181]
[1776920293981,41.6,77924.19,0.0,-0.34765,0.00015,21.97579]
[1776920294036,41.6,77924.19,0.0,-0.34765,0.00015,21.97579]
[1776920294496,41.59,77926.77,0.0,-0.34726,0.00015,21.96751]
[1776920298084,41.59,77931.73,0.0,-0.34652,0.00015,21.95157]
[1776920298147,41.59,77931.73,0.0,-0.34652,0.00015,21.95157]
[1776920298727,41.59,77934.99,0.0,-0.34604,0.00015,21.94106]
[1776920300391,41.6,77936.15,0.0,-0.34586,0.00015,21.93733]
[1776920300470,41.6,77936.15,0.0,-0.34586,0.00015,21.93733]
[1776920300718,41.6,77936.86,0.0,-0.34576,0.00015,21.93505]
[1776920303434,41.6,77936.74,0.0,-0.34578,0.00015,21.93545]
[1776920303495,41.6,77936.74,0.0,-0.34578,0.00015,21.93545]
[1776920303776,41.6,77936.53,0.0,-0.34581,0.00015,21.93617]
[1776920309605,41.6,77935.09,0.0,-0.34603,0.00015,21.94092]
[1776920314640,41.6,77933.38,0.0,-0.34626,0.00015,21.94241]
[1776920319675,41.6,77933.17,0.0,-0.3463,0.00015,21.94314]
[1776920320393,41.6,77933.17,0.0,-0.3463,0.00015,21.94314]
[1776920320492,41.6,77933.17,0.0,-0.3463,0.00015,21.94314]
[1776920320681,41.6,77933.81,0.0,-0.3462,0.00015,21.94109]
[1776920323068,41.6,77934.33,0.0,-0.34613,0.00015,21.93942]
[1776920323138,41.6,77934.26,0.0,-0.34614,0.00015,21.93966]
[1776920328738,41.6,77933.18,0.0,-0.3463,0.00015,21.94322]
[1776920333774,41.6,77932.84,0.0,-0.34635,0.00015,21.94435]
[1776920336285,41.6,77932.77,0.0,-0.34637,0.00015,21.94459]
[1776920336358,41.6,77932.77,0.0,-0.34637,0.00015,21.94459]
[1776920336795,41.6,77932.78,0.0,-0.34636,0.00015,21.94457]
[1776920338066,41.6,77924.25,0.0,-0.34764,0.00015,21.97196]
[1776920342837,41.6,77932.08,0.0,-0.34647,0.00015,21.94677]
[1776920345202,41.6,77932.12,0.0,-0.34646,0.00015,21.94665]
[1776920345271,41.6,77932.12,0.0,-0.34646,0.00015,21.94665]
[1776920345697,41.6,77932.12,0.0,-0.34646,0.00015,21.94665]
[1776920345711,41.6,77932.12,0.0,-0.34646,0.00015,21.94665]
[1776920345857,41.6,77932.4,0.0,-0.34642,0.00015,21.94575]
[1776920346176,41.6,77932.4,0.0,-0.34642,0.00015,21.94575]
[1776920346241,41.6,77932.4,0.0,-0.34642,0.00015,21.94575]
[1776920346886,41.6,77932.4,0.0,-0.34642,0.00015,21.94575]
[1776920346922,41.6,77932.4,0.0,-0.34642,0.00015,21.94575]
[1776920346969,41.6,77939.51,0.0,-0.34536,0.00015,21.92277]
[1776920348076,41.6,77939.51,0.0,-0.34536,0.00015,21.92277]
[1776920348137,41.6,77939.51,0.0,-0.34536,0.00015,21.92279]
[1776920348878,41.6,77940.03,0.0,-0.34528,0.00015,21.92113]
[1776920350211,41.6,77940.19,0.0,-0.34526,0.00015,21.92063]
[1776920350260,41.6,77940.19,0.0,-0.34526,0.00015,21.92063]
[1776920350892,41.6,77940.19,0.0,-0.34526,0.00015,21.92066]
[1776920354068,41.6,77940.51,0.0,-0.34522,0.00015,21.91967]
[1776920354102,41.6,77940.51,0.0,-0.34522,0.00015,21.91967]
[1776920354920,41.6,77940.53,0.0,-0.34522,0.00015,21.91966]
[1776920355270,41.6,77940.53,0.0,-0.34522,0.00015,21.91966]
[1776920355325,41.6,77940.53,0.0,-0.34522,0.00015,21.91966]
[1776920355605,41.6,77940.53,0.0,-0.34522,0.00015,21.91966]
[1776920355816,41.6,77940.53,0.0,-0.34522,0.00015,21.91966]
[1776920356032,41.6,77943.16,0.0,-0.34483,0.00015,21.91114]
[1776920360753,41.61,77944.23,0.0,-0.34467,0.00015,21.9078]
[1776920361031,41.61,77951.27,0.0,-0.34363,0.00015,21.88483]
[1776920361144,41.61,77951.27,0.0,-0.34363,0.00015,21.88483]
[1776920361190,41.61,77951.27,0.0,-0.34363,0.00015,21.88483]
[1776920361970,41.61,77951.27,0.0,-0.34363,0.00015,21.88487]
[1776920362457,41.61,77951.27,0.0,-0.34363,0.00015,21.88487]
[1776920362522,41.61,77951.27,0.0,-0.34363,0.00015,21.88487]
[1776920362976,41.61,77953.02,0.0,-0.34337,0.00015,21.87918]
[1776920363265,41.61,77953.02,0.0,-0.34337,0.00015,21.87918]
[1776920363338,41.61,77953.02,0.0,-0.34337,0.00015,21.87918]
[1776920363368,41.61,77953.02,0.0,-0.34337,0.00015,21.87918]
[1776920363647,41.61,77953.02,0.0,-0.34337,0.00015,21.87918]
[1776920363690,41.61,77953.02,0.0,-0.34337,0.00015,21.87918]
[1776920363982,41.61,77947.98,0.0,-0.34412,0.00015,21.89576]
[1776920368328,41.61,77942.78,0.0,-0.3449,0.00015,21.91286]
[1776920368347,41.61,77942.78,0.0,-0.3449,0.00015,21.91289]
[1776920371972,41.61,77942.52,0.0,-0.34493,0.00015,21.90975]
[1776920372013,41.61,77942.52,0.0,-0.34493,0.00015,21.90975]
[1776920372066,41.61,77935.0,0.0,-0.34605,0.00015,21.93415]
[1776920377772,41.61,77936.34,0.0,-0.34585,0.00015,21.92989]
[1776920377837,41.61,77936.34,0.0,-0.34585,0.00015,21.92989]
[1776920383118,41.61,77937.99,0.0,-0.34561,0.00015,21.92468]
[1776920388153,41.62,77939.77,0.0,-0.34535,0.00015,21.91902]
[1776920392567,41.62,77940.94,0.0,-0.34518,0.00015,21.91531]
[1776920392607,41.62,77940.94,0.0,-0.34518,0.00015,21.91531]
[1776920392638,41.62,77940.94,0.0,-0.34518,0.00015,21.91531]
[1776920393803,41.62,77941.11,0.0,-0.34515,0.00015,21.91478]
[1776920394024,41.62,77941.11,0.0,-0.34515,0.00015,21.91478]
[1776920394033,41.62,77941.11,0.0,-0.34515,0.00015,21.91478]
[1776920394061,41.62,77941.11,0.0,-0.34515,0.00015,21.91478]
[1776920394195,41.62,77935.0,0.0,-0.34607,0.00015,21.93458]
[1776920397245,41.62,77932.69,0.0,-0.34641,0.00015,21.94203]
[1776920400637,41.62,77932.43,0.0,-0.34645,0.00015,21.94285]
[1776920402302,41.62,77931.69,0.0,-0.34656,0.00015,21.9452]
[1776920402362,41.62,77931.69,0.0,-0.34656,0.00015,21.9452]
[1776920402370,41.62,77931.69,0.0,-0.34656,0.00015,21.9452]
[1776920402403,41.62,77931.69,0.0,-0.34656,0.00015,21.9452]
[1776920402462,41.62,77941.84,0.0,-0.34504,0.00015,21.91237]
[1776920403386,41.62,77941.84,0.0,-0.34504,0.00015,21.91237]
[1776920403440,41.62,77941.84,0.0,-0.34504,0.00015,21.91237]
[1776920404426,41.62,77941.48,0.0,-0.3451,0.00015,21.91354]
[1776920404526,41.62,77940.21,0.0,-0.34529,0.00015,21.91768]
[1776920410071,41.62,77939.6,0.0,-0.34538,0.00015,21.91969]
[1776920414147,41.62,77936.65,0.0,-0.34582,0.00015,21.92928]
[1776920414185,41.62,77936.65,0.0,-0.34582,0.00015,21.92928]
[1776920414336,41.62,77933.3,0.0,-0.34632,0.00015,21.9401]
[1776920416986,41.62,77932.63,0.0,-0.34642,0.00015,21.94225]
[1776920417015,41.62,77932.63,0.0,-0.34642,0.00015,21.94225]
[1776920417084,41.62,77934.75,0.0,-0.3461,0.00015,21.93541]
[1776920418362,41.62,77933.71,0.0,-0.34626,0.00015,21.93876]
[1776920418428,41.62,77933.71,0.0,-0.34626,0.00015,21.93876]
[1776920418553,41.62,77932.42,0.0,-0.34645,0.00015,21.94292]
[1776920419358,41.62,77932.42,0.0,-0.34645,0.00015,21.94292]
[1776920419444,41.62,77932.42,0.0,-0.34645,0.00015,21.94292]
[1776920419888,41.62,77932.42,0.0,-0.34645,0.00015,21.94292]
[1776920419946,41.62,77932.42,0.0,-0.34645,0.00015,21.94292]
[1776920420007,41.62,77926.1,0.0,-0.34739,0.00015,21.96319]
[1776920420322,41.62,77926.1,0.0,-0.34739,0.00015,21.96319]
[1776920420388,41.62,77926.1,0.0,-0.34739,0.00015,21.96319]
[1776920420705,41.62,77926.59,0.0,-0.34732,0.00015,21.9616]
[1776920422211,41.62,77926.59,0.0,-0.34732,0.00015,21.9616]
[1776920422230,41.62,77926.59,0.0,-0.34732,0.00015,21.9616]
[1776920422391,41.62,77927.63,0.0,-0.34716,0.00015,21.95822]
[1776920424555,41.62,77925.56,0.0,-0.34747,0.00015,21.96483]
[1776920424569,41.62,77925.56,0.0,-0.34747,0.00015,21.96483]
[1776920425392,41.62,77923.74,0.0,-0.34774,0.00015,21.97062]
[1776920425427,41.62,77923.74,0.0,-0.34774,0.00015,21.97062]
[1776920425463,41.62,77922.14,0.0,-0.34798,0.00015,21.9757]
[1776920426770,41.62,77922.14,0.0,-0.34798,0.00015,21.9757]
[1776920426869,41.62,77921.1,0.0,-0.34813,0.00015,21.97898]
[1776920427785,41.62,77921.1,0.0,-0.34813,0.00015,21.97898]
[1776920428763,41.61,77916.18,0.0,-0.34887,0.00015,21.99458]
[1776920428825,41.61,77916.18,0.0,-0.34887,0.00015,21.99458]
[1776920428883,41.61,77914.87,0.0,-0.34906,0.00015,21.99868]
[1776920432173,41.61,77914.68,0.0,-0.34906,0.00015,21.99504]
[1776920432239,41.61,77914.68,0.0,-0.34906,0.00015,21.99504]
[1776920432899,41.61,77914.25,0.0,-0.34912,0.00015,21.99636]
[1776920437165,41.61,77914.07,0.0,-0.34914,0.00015,21.99678]
[1776920437212,41.61,77914.07,0.0,-0.34914,0.00015,21.99678]
[1776920438272,41.61,77922.44,0.0,-0.34789,0.00015,21.97007]
[1776920438814,41.61,77922.44,0.0,-0.34789,0.00015,21.97007]
[1776920438926,41.61,77922.44,0.0,-0.34789,0.00015,21.97007]
[1776920438932,41.61,77929.61,0.0,-0.34682,0.00015,21.94711]
[1776920440255,41.61,77929.61,0.0,-0.34682,0.00015,21.94711]
[1776920439895,41.61,77937.65,0.0,-0.34562,0.00015,21.92117]
[1776920440275,41.61,77937.65,0.0,-0.34562,0.00015,21.92117]
[1776920440291,41.61,77937.65,0.0,-0.34562,0.00015,21.92117]
[1776920440364,41.61,77937.65,0.0,-0.34562,0.00015,21.92117]
[1776920440387,41.61,77937.65,0.0,-0.34562,0.00015,21.92117]
[1776920441115,41.61,77942.3,0.0,-0.34492,0.00015,21.90609]
[1776920441295,41.61,77942.3,0.0,-0.34492,0.00015,21.90609]
[1776920441359,41.61,77942.3,0.0,-0.34492,0.00015,21.90609]
[1776920441517,41.61,77942.3,0.0,-0.34492,0.00015,21.90609]
[1776920441570,41.61,77942.3,0.0,-0.34492,0.00015,21.90609]
[1776920442278,41.61,77947.47,0.0,-0.34416,0.00015,21.8893]
[1776920442305,41.61,77947.47,0.0,-0.34416,0.00015,21.8893]
[1776920443313,41.61,77947.47,0.0,-0.34416,0.00015,21.8893]
[1776920443387,41.61,77947.47,0.0,-0.34416,0.00015,21.8893]
[1776920444366,41.61,77951.15,0.0,-0.34361,0.00015,21.8773]
[1776920444443,41.61,77951.15,0.0,-0.34361,0.00015,21.8773]
[1776920444982,41.61,77951.15,0.0,-0.34361,0.00015,21.8773]
[1776920445126,41.61,77950.16,0.0,-0.34376,0.00015,21.88063]
[1776920446623,41.61,77950.16,0.0,-0.34376,0.00015,21.88063]
[1776920446657,41.61,77950.16,0.0,-0.34376,0.00015,21.88063]
[1776920451674,41.61,77955.78,0.0,-0.34294,0.00015,21.86241]
[1776920459208,41.62,77958.35,0.0,-0.34257,0.00015,21.85433]
[1776920459277,41.62,77958.35,0.0,-0.34257,0.00015,21.85433]
[1776920461161,41.62,77958.72,0.0,-0.34252,0.00015,21.85321]
[1776920461203,41.62,77958.57,0.0,-0.34255,0.00015,21.85381]
[1776920466700,41.62,77959.39,0.0,-0.34244,0.00015,21.85133]
[1776920469995,41.63,77966.65,0.0,-0.34136,0.00015,21.82741]
[1776920475661,41.63,77966.12,0.0,-0.34145,0.00015,21.8294]
[1776920480798,41.63,77963.9,0.0,-0.34179,0.00015,21.83704]
[1776920485834,41.63,77961.57,0.0,-0.34215,0.00015,21.84497]
[1776920490868,41.64,77964.73,0.0,-0.34169,0.00015,21.83471]
[1776920495904,41.64,77963.77,0.0,-0.34181,0.00015,21.83396]
[1776920500937,41.64,77966.01,0.0,-0.34149,0.00015,21.82669]
[1776920505973,41.64,77966.82,0.0,-0.34138,0.00015,21.82416]
[1776920508288,41.64,77966.66,0.0,-0.3414,0.00015,21.82473]
[1776920508327,41.64,77967.76,0.0,-0.34124,0.00015,21.82113]
[1776920508448,41.64,77967.76,0.0,-0.34124,0.00015,21.82113]
[1776920508515,41.64,77967.76,0.0,-0.34124,0.00015,21.82113]
[1776920508994,41.64,77967.76,0.0,-0.34124,0.00015,21.82113]
[1776920510014,41.64,77967.76,0.0,-0.34124,0.00015,21.82113]
[1776920510360,41.65,77972.48,0.0,-0.34054,0.00015,21.80544]
[1776920510961,41.65,77972.48,0.0,-0.34054,0.00015,21.80544]
[1776920512062,41.65,77978.74,0.0,-0.33962,0.00015,21.78456]
[1776920512104,41.65,77978.74,0.0,-0.33962,0.00015,21.78456]
[1776920512135,41.65,77978.74,0.0,-0.33962,0.00015,21.78456]
[1776920512939,41.65,77974.03,0.0,-0.34032,0.00015,21.80034]
[1776920513028,41.65,77974.03,0.0,-0.34032,0.00015,21.80034]
[1776920513041,41.65,77974.03,0.0,-0.34032,0.00015,21.8004]
[1776920519078,41.65,77975.2,0.0,-0.34016,0.00015,21.79678]
[1776920520417,41.65,77975.67,0.0,-0.34009,0.00015,21.79525]
[1776920520500,41.65,77975.67,0.0,-0.34009,0.00015,21.79525]
[1776920521092,41.65,77977.5,0.0,-0.33982,0.00015,21.78917]
[1776920522230,41.65,77977.5,0.0,-0.33982,0.00015,21.78917]
[1776920522259,41.65,77977.5,0.0,-0.33982,0.00015,21.78917]
[1776920523936,41.65,77982.7,0.0,-0.33906,0.00015,21.77187]
[1776920524012,41.65,77982.7,0.0,-0.33906,0.00015,21.77187]
[1776920524074,41.65,77982.7,0.0,-0.33906,0.00015,21.77187]
[1776920524348,41.65,77982.7,0.0,-0.33906,0.00015,21.77187]
[1776920524374,41.65,77986.87,0.0,-0.33844,0.00015,21.75781]
[1776920525503,41.65,77986.87,0.0,-0.33845,0.00015,21.75787]
[1776920525532,41.65,77986.87,0.0,-0.33845,0.00015,21.75787]
[1776920525570,41.65,77986.87,0.0,-0.33845,0.00015,21.75787]
[1776920525579,41.65,77986.87,0.0,-0.33845,0.00015,21.75787]
[1776920525637,41.65,77986.87,0.0,-0.33845,0.00015,21.75787]
[1776920525763,41.65,77986.87,0.0,-0.33845,0.00015,21.75787]
[1776920525775,41.65,77986.87,0.0,-0.33845,0.00015,21.75787]
[1776920526166,41.66,77999.14,0.0,-0.33664,0.00015,21.71626]
[1776920527366,41.65,77999.14,0.0,-0.33663,0.00015,21.71606]
[1776920527412,41.65,77999.14,0.0,-0.33663,0.00015,21.71606]
[1776920528247,41.65,77999.14,0.0,-0.33663,0.00015,21.71606]
[1776920528321,41.65,77999.14,0.0,-0.33663,0.00015,21.71606]
[1776920528263,41.65,78001.55,0.0,-0.33627,0.00015,21.7076]
[1776920530261,41.65,78003.1,0.0,-0.33604,0.00015,21.70219]
[1776920530322,41.65,78003.1,0.0,-0.33604,0.00015,21.70219]
[1776920530362,41.65,78007.55,0.0,-0.33538,0.00015,21.68681]
[1776920531646,41.65,78007.55,0.0,-0.33538,0.00015,21.68672]
[1776920531751,41.65,78007.55,0.0,-0.33538,0.00015,21.68672]
[1776920531829,41.65,78007.55,0.0,-0.33538,0.00015,21.68672]
[1776920531836,41.65,78007.55,0.0,-0.33538,0.00015,21.68672]
[1776920532377,41.65,78007.9,0.0,-0.33532,0.00015,21.68543]
[1776920532464,41.65,78007.9,0.0,-0.33532,0.00015,21.68543]
[1776920532991,41.65,78007.9,0.0,-0.33532,0.00015,21.68543]
[1776920533043,41.65,78007.9,0.0,-0.33532,0.00015,21.68543]
[1776920533131,41.65,78007.9,0.0,-0.33532,0.00015,21.68543]
[1776920538214,41.64,78003.49,0.0,-0.33595,0.00015,21.70005]
[1776920539429,41.64,78002.86,0.0,-0.33603,0.00015,21.70206]
[1776920539479,41.64,78002.86,0.0,-0.33603,0.00015,21.70206]
[1776920540216,41.64,78002.86,0.0,-0.33603,0.00015,21.70206]
[1776920540239,41.64,78002.51,0.0,-0.33608,0.00015,21.7031]
[1776920542791,41.63,78004.86,0.0,-0.33572,0.00015,21.69472]
[1776920542831,41.63,78004.86,0.0,-0.33572,0.00015,21.69472]
[1776920543249,41.63,78004.08,0.0,-0.33583,0.00015,21.69725]
[1776920543494,41.63,78004.08,0.0,-0.33583,0.00015,21.69725]
[1776920543566,41.63,78004.08,0.0,-0.33583,0.00015,21.69725]
[1776920544255,41.63,78004.89,0.0,-0.33571,0.00015,21.69432]
[1776920545190,41.63,78004.89,0.0,-0.33571,0.00015,21.69432]
[1776920545233,41.63,78004.89,0.0,-0.33571,0.00015,21.69432]
[1776920545291,41.63,78003.12,0.0,-0.33596,0.00015,21.70025]
[1776920547347,41.63,78003.19,0.0,-0.33594,0.00015,21.69985]
[1776920547375,41.63,78003.19,0.0,-0.33594,0.00015,21.69985]
[1776920548284,41.62,78002.7,0.0,-0.336,0.00015,21.70123]
[1776920552732,41.62,78003.34,0.0,-0.33586,0.00015,21.6943]
[1776920552750,41.62,78003.34,0.0,-0.33586,0.00015,21.6943]
[1776920552842,41.62,78003.34,0.0,-0.33586,0.00015,21.6943]
[1776920552959,41.62,78003.34,0.0,-0.33586,0.00015,21.6943]
[1776920552967,41.62,78003.34,0.0,-0.33586,0.00015,21.6943]
[1776920553014,41.62,78003.34,0.0,-0.33586,0.00015,21.6943]
[1776920553325,41.62,78003.5,0.0,-0.33584,0.00015,21.69375]
[1776920553392,41.62,78003.5,0.0,-0.33584,0.00015,21.69375]
[1776920553479,41.62,78003.5,0.0,-0.33584,0.00015,21.69375]
[1776920554338,41.62,78003.5,0.0,-0.33584,0.00015,21.69375]
[1776920554327,41.61,78029.4,0.0,-0.33202,0.00015,21.60353]
[1776920554998,41.61,78029.4,0.0,-0.33202,0.00015,21.60353]
[1776920555333,41.61,78037.79,0.0,-0.33079,0.00015,21.5739]
[1776920555680,41.61,78037.79,0.0,-0.33079,0.00015,21.5739]
[1776920555696,41.61,78037.79,0.0,-0.33079,0.00015,21.5739]
[1776920555884,41.61,78037.79,0.0,-0.33079,0.00015,21.5739]
[1776920556092,41.61,78037.79,0.0,-0.33079,0.00015,21.5739]
[1776920556154,41.61,78037.79,0.0,-0.33079,0.00015,21.5739]
[1776920556341,41.61,78039.32,0.0,-0.33057,0.00015,21.56844]
[1776920557120,41.61,78039.32,0.0,-0.33057,0.00015,21.56844]
[1776920557182,41.61,78039.32,0.0,-0.33057,0.00015,21.56844]
[1776920557392,41.61,78037.94,0.0,-0.33077,0.00015,21.57326]
[1776920557431,41.61,78037.94,0.0,-0.33077,0.00015,21.57326]
[1776920559212,41.61,78036.83,0.0,-0.33093,0.00015,21.57713]
[1776920559361,41.61,78027.57,0.0,-0.33228,0.00015,21.60965]
[1776920561698,41.61,78026.22,0.0,-0.33247,0.00015,21.6142]
[1776920561735,41.61,78026.22,0.0,-0.33247,0.00015,21.6142]
[1776920563610,41.61,78022.89,0.0,-0.33295,0.00015,21.62565]
[1776920563655,41.61,78022.89,0.0,-0.33295,0.00015,21.62565]
[1776920564301,41.61,78022.89,0.0,-0.33295,0.00015,21.62565]
[1776920564334,41.61,78022.89,0.0,-0.33295,0.00015,21.62565]
[1776920564546,41.6,78019.63,0.0,-0.33343,0.00015,21.63692]
[1776920565404,41.6,78021.37,0.0,-0.33317,0.00015,21.63074]
[1776920570438,41.6,78021.89,0.0,-0.33307,0.00015,21.62838]
[1776920573110,41.59,78023.15,0.0,-0.33288,0.00015,21.62376]
[1776920573146,41.59,78023.15,0.0,-0.33288,0.00015,21.62376]
[1776920573391,41.59,78023.15,0.0,-0.33288,0.00015,21.62376]
[1776920575281,41.59,78016.0,0.0,-0.33391,0.00015,21.64833]
[1776920576658,41.59,78016.18,0.0,-0.33388,0.00015,21.64757]
[1776920576699,41.59,78016.18,0.0,-0.33388,0.00015,21.64757]
[1776920576734,41.59,78016.18,0.0,-0.33388,0.00015,21.64757]
[1776920577329,41.59,78016.18,0.0,-0.33388,0.00015,21.64757]
[1776920577350,41.59,78013.69,0.0,-0.33424,0.00015,21.65609]
[1776920580721,41.59,78012.06,0.0,-0.33448,0.00015,21.66159]
[1776920580739,41.59,78012.06,0.0,-0.33448,0.00015,21.66159]
[1776920580938,41.58,78013.19,0.0,-0.33431,0.00015,21.6576]
[1776920582730,41.58,78013.19,0.0,-0.3343,0.00015,21.65753]
[1776920582794,41.58,78013.19,0.0,-0.3343,0.00015,21.65753]
[1776920582880,41.58,78013.19,0.0,-0.3343,0.00015,21.65753]
[1776920584407,41.58,78023.34,0.0,-0.3328,0.00015,21.62176]
[1776920585429,41.58,78023.34,0.0,-0.3328,0.00015,21.62176]
[1776920590629,41.57,78027.76,0.0,-0.33213,0.00015,21.60572]
[1776920592048,41.57,78026.34,0.0,-0.33233,0.00015,21.6106]
[1776920592885,41.57,78026.55,0.0,-0.33229,0.00015,21.60974]
[1776920596613,41.57,78027.89,0.0,-0.33208,0.00015,21.60458]
[1776920596643,41.57,78027.89,0.0,-0.33208,0.00015,21.60458]
[1776920596703,41.57,78027.89,0.0,-0.33208,0.00015,21.60458]
[1776920596938,41.57,78027.89,0.0,-0.33208,0.00015,21.60458]
[1776920602814,41.56,78028.81,0.0,-0.33192,0.00015,21.60067]
[1776920604335,41.56,78028.78,0.0,-0.33192,0.00015,21.60066]
[1776920605916,41.55,78028.78,0.0,-0.33191,0.00015,21.60044]
[1776920607070,41.55,78030.82,0.0,-0.3316,0.00015,21.59305]
[1776920607371,41.55,78030.82,0.0,-0.3316,0.00015,21.59305]
[1776920608970,41.55,78025.28,0.0,-0.33241,0.00015,21.61242]
[1776920609086,41.55,78025.28,0.0,-0.33241,0.00015,21.61242]
[1776920609127,41.55,78025.28,0.0,-0.33241,0.00015,21.61242]
[1776920610502,41.55,78020.57,0.0,-0.3331,0.00015,21.62879]
[1776920611136,41.55,78020.99,0.0,-0.33303,0.00015,21.62719]
[1776920617032,41.54,78017.99,0.0,-0.33342,0.00015,21.63277]
[1776920622810,41.53,78016.6,0.0,-0.33359,0.00015,21.63681]
[1776920627107,41.53,78015.52,0.0,-0.33374,0.00015,21.64025]
[1776920627320,41.53,78015.52,0.0,-0.33374,0.00015,21.64025]
[1776920632261,41.52,78012.94,0.0,-0.3341,0.00015,21.64869]
[1776920633803,41.52,78009.85,0.0,-0.33454,0.00015,21.65909]
[1776920633852,41.52,78009.85,0.0,-0.33454,0.00015,21.65909]
[1776920634397,41.52,78009.85,0.0,-0.33454,0.00015,21.65909]
[1776920640057,41.51,78009.15,0.0,-0.33462,0.00015,21.66098]
[1776920641333,41.51,78007.35,0.0,-0.33488,0.00015,21.667]
[1776920642008,41.51,78006.03,0.0,-0.33507,0.00015,21.67146]
[1776920642081,41.51,78006.03,0.0,-0.33507,0.00015,21.67146]
[1776920642394,41.51,78000.83,0.0,-0.33583,0.00015,21.68932]
[1776920643146,41.51,78000.83,0.0,-0.33583,0.00015,21.68932]
[1776920643159,41.51,78000.83,0.0,-0.33583,0.00015,21.68932]
[1776920643186,41.51,78000.83,0.0,-0.33583,0.00015,21.68932]
[1776920643285,41.51,78000.83,0.0,-0.33583,0.00015,21.68932]
[1776920643336,41.51,78000.83,0.0,-0.33583,0.00015,21.68932]
[1776920643484,41.51,78000.83,0.0,-0.33583,0.00015,21.68932]
[1776920643406,41.51,77986.26,0.0,-0.33799,0.00015,21.73916]
[1776920644054,41.51,77986.26,0.0,-0.33799,0.00015,21.73916]
[1776920644064,41.51,77986.26,0.0,-0.33799,0.00015,21.73916]
[1776920644084,41.51,77986.26,0.0,-0.33799,0.00015,21.73916]
[1776920644163,41.51,77984.95,0.0,-0.33818,0.00015,21.74362]
[1776920644862,41.51,77984.95,0.0,-0.33818,0.00015,21.74362]
[1776920644923,41.51,77984.95,0.0,-0.33818,0.00015,21.74362]
[1776920650306,41.5,77981.03,0.0,-0.33875,0.00015,21.75665]
[1776920650332,41.5,77981.03,0.0,-0.33875,0.00015,21.75665]
[1776920650340,41.5,77981.03,0.0,-0.33875,0.00015,21.75665]
[1776920654376,41.5,77990.09,0.0,-0.33739,0.00015,21.72549]
[1776920660410,41.49,77990.09,0.0,-0.33738,0.00015,21.72515]
[1776920661009,41.49,77990.09,0.0,-0.33738,0.00015,21.72515]
[1776920661070,41.49,77990.09,0.0,-0.33738,0.00015,21.72515]
[1776920661384,41.49,77990.09,0.0,-0.33738,0.00015,21.72515]
[1776920661408,41.49,77990.09,0.0,-0.33738,0.00015,21.72515]
[1776920661481,41.49,77989.98,0.0,-0.3374,0.00015,21.72547]
[1776920663314,41.49,77989.98,0.0,-0.3374,0.00015,21.72547]
[1776920663377,41.49,77989.98,0.0,-0.3374,0.00015,21.72547]
[1776920664567,41.49,77990.88,0.0,-0.33726,0.00015,21.72224]
[1776920664680,41.49,77990.88,0.0,-0.33726,0.00015,21.72224]
[1776920665396,41.49,77990.88,0.0,-0.33726,0.00015,21.72224]
[1776920665483,41.49,77990.88,0.0,-0.33726,0.00015,21.72224]
[1776920665523,41.49,77996.1,0.0,-0.33648,0.00015,21.70421]
[1776920666242,41.49,77996.1,0.0,-0.33648,0.00015,21.70421]
[1776920666285,41.49,77996.1,0.0,-0.33648,0.00015,21.70421]
[1776920666314,41.49,77996.1,0.0,-0.33648,0.00015,21.70421]
[1776920667733,41.49,78000.87,0.0,-0.33577,0.00015,21.68768]
[1776920667866,41.49,78000.87,0.0,-0.33577,0.00015,21.68768]
[1776920668135,41.49,78001.6,0.0,-0.33566,0.00015,21.68505]
[1776920669499,41.49,78001.6,0.0,-0.33566,0.00015,21.68505]
[1776920669879,41.49,78002.65,0.0,-0.3355,0.00015,21.68132]
[1776920670162,41.49,78002.65,0.0,-0.3355,0.00015,21.68132]
[1776920670480,41.48,78002.95,0.0,-0.33544,0.00015,21.68008]
[1776920677198,41.48,78001.54,0.0,-0.33561,0.00015,21.68023]
[1776920680856,41.47,78002.02,0.0,-0.33552,0.00015,21.67818]
[1776920680931,41.47,78002.02,0.0,-0.33552,0.00015,21.67818]
[1776920684312,41.47,78013.11,0.0,-0.33387,0.00015,21.6394]
[1776920686423,41.47,78013.46,0.0,-0.33381,0.00015,21.63803]
[1776920686507,41.47,78013.46,0.0,-0.33381,0.00015,21.63803]
[1776920686476,41.47,78021.52,0.0,-0.33262,0.00015,21.60975]
[1776920688146,41.47,78021.52,0.0,-0.33262,0.00015,21.60975]
[1776920688284,41.47,78024.15,0.0,-0.33223,0.00015,21.60042]
[1776920689132,41.47,78024.15,0.0,-0.33223,0.00015,21.60042]
[1776920689846,41.47,78024.15,0.0,-0.33223,0.00015,21.60042]
[1776920695327,41.46,78026.71,0.0,-0.33185,0.00015,21.59122]
[1776920698449,41.46,78027.8,0.0,-0.33169,0.00015,21.58729]
[1776920698726,41.46,78025.8,0.0,-0.33198,0.00015,21.59432]
[1776920700022,41.46,78025.8,0.0,-0.33198,0.00015,21.59429]
[1776920700262,41.46,78025.8,0.0,-0.33198,0.00015,21.59429]
[1776920700421,41.46,78024.89,0.0,-0.33211,0.00015,21.59747]
[1776920702282,41.46,78021.69,0.0,-0.33258,0.00015,21.6087]
[1776920702440,41.46,78015.35,0.0,-0.33351,0.00015,21.63089]
[1776920707729,41.46,78014.69,0.0,-0.3336,0.00015,21.63288]
[1776920710019,41.46,78015.37,0.0,-0.33349,0.00015,21.63038]
[1776920710075,41.46,78015.37,0.0,-0.33349,0.00015,21.63038]
[1776920711540,41.46,78006.06,0.0,-0.33486,0.00015,21.66267]
[1776920712426,41.46,78006.06,0.0,-0.33486,0.00015,21.66267]
[1776920712504,41.45,78004.94,0.0,-0.33502,0.00015,21.66646]
[1776920718484,41.45,78003.89,0.0,-0.33516,0.00015,21.66956]
[1776920722986,41.44,78004.72,0.0,-0.33502,0.00015,21.66633]
[1776920723061,41.44,78004.72,0.0,-0.33502,0.00015,21.66633]
[1776920724567,41.44,78005.16,0.0,-0.33495,0.00015,21.66472]
[1776920724628,41.44,78004.94,0.0,-0.33498,0.00015,21.6654]
[1776920730569,41.44,78005.57,0.0,-0.33487,0.00015,21.66273]
[1776920735173,41.43,78004.9,0.0,-0.33493,0.00015,21.66059]
[1776920736301,41.43,78001.26,0.0,-0.33547,0.00015,21.67327]
[1776920741647,41.44,77999.77,0.0,-0.33571,0.00015,21.67882]
[1776920744846,41.44,77999.73,0.0,-0.33572,0.00015,21.67915]
[1776920746336,41.44,77999.66,0.0,-0.33574,0.00015,21.67946]
[1776920746403,41.44,77999.66,0.0,-0.33574,0.00015,21.67946]
[1776920748885,41.44,77998.37,0.0,-0.33593,0.00015,21.68404]
[1776920754338,41.45,77998.1,0.0,-0.33598,0.00015,21.68528]
[1776920754978,41.45,77996.82,0.0,-0.33618,0.00015,21.68981]
[1776920755689,41.45,77996.49,0.0,-0.33623,0.00015,21.691]
[1776920755721,41.45,77996.49,0.0,-0.33623,0.00015,21.691]
[1776920756618,41.45,77996.49,0.0,-0.33623,0.00015,21.691]
[1776920755819,41.45,77996.64,0.0,-0.33621,0.00015,21.69049]
[1776920756720,41.45,77996.64,0.0,-0.33621,0.00015,21.69049]
[1776920756976,41.45,77996.64,0.0,-0.33621,0.00015,21.69049]
[1776920757038,41.45,77996.64,0.0,-0.33621,0.00015,21.69049]
[1776920759016,41.45,77992.72,0.0,-0.33679,0.00015,21.70408]
[1776920759117,41.45,77991.68,0.0,-0.33695,0.00015,21.70769]
[1776920761727,41.45,77991.67,0.0,-0.33695,0.00015,21.70782]
[1776920764580,41.45,77984.41,0.0,-0.33804,0.00015,21.73276]
[1776920766488,41.45,77984.41,0.0,-0.33804,0.00015,21.73276]
[1776920766549,41.45,77982.56,0.0,-0.33831,0.00015,21.73909]
[1776920771931,41.45,77986.79,0.0,-0.33769,0.00015,21.72478]
[1776920777084,41.46,77992.65,0.0,-0.33683,0.00015,21.70489]
[1776920782934,41.46,77998.63,0.0,-0.33596,0.00015,21.6847]
[1776920784785,41.46,78002.83,0.0,-0.33534,0.00015,21.67026]
[1776920785378,41.46,78002.83,0.0,-0.33534,0.00015,21.67026]
[1776920785397,41.46,78002.83,0.0,-0.33534,0.00015,21.67026]
[1776920785426,41.46,78002.83,0.0,-0.33534,0.00015,21.67026]
[1776920785938,41.46,78005.58,0.0,-0.33493,0.00015,21.66075]
[1776920787435,41.46,78006.07,0.0,-0.33486,0.00015,21.65897]
[1776920787516,41.46,78005.29,0.0,-0.33497,0.00015,21.6616]
[1776920793687,41.46,77998.75,0.0,-0.3359,0.00015,21.67971]
[1776920796809,41.45,77999.99,0.0,-0.3357,0.00015,21.675]
[1776920797577,41.45,77992.6,0.0,-0.33679,0.00015,21.70043]
[1776920803077,41.45,77988.08,0.0,-0.33747,0.00015,21.71609]
[1776920808113,41.46,77987.0,0.0,-0.33763,0.00015,21.71994]
[1776920813149,41.46,77988.03,0.0,-0.33749,0.00015,21.71658]
[1776920819190,41.46,77989.14,0.0,-0.33733,0.00015,21.71298]
[1776920824225,41.46,77990.47,0.0,-0.33714,0.00015,21.7086]
[1776920825686,41.46,78005.8,0.0,-0.33488,0.00015,21.65587]
[1776920828210,41.46,78006.87,0.0,-0.33472,0.00015,21.65224]
[1776920833212,41.47,78005.31,0.0,-0.33497,0.00015,21.65806]
[1776920839334,41.47,78005.61,0.0,-0.33495,0.00015,21.65758]
[1776920839761,41.47,78005.61,0.0,-0.33495,0.00015,21.65758]
[1776920845020,41.48,77999.78,0.0,-0.33583,0.00015,21.6782]
[1776920846218,41.48,77999.78,0.0,-0.33583,0.00015,21.67827]
[1776920846379,41.48,77999.78,0.0,-0.33583,0.00015,21.67827]
[1776920851759,41.48,78002.16,0.0,-0.33545,0.00015,21.66583]
[1776920852298,41.48,78002.16,0.0,-0.33545,0.00015,21.66583]
[1776920852603,41.48,78002.16,0.0,-0.33545,0.00015,21.66583]
[1776920852646,41.48,78002.16,0.0,-0.33545,0.00015,21.66583]
[1776920852676,41.48,77999.18,0.0,-0.33589,0.00015,21.6761]
[1776920855812,41.48,77992.81,0.0,-0.33684,0.00015,21.69811]
[1776920855876,41.48,77992.81,0.0,-0.33684,0.00015,21.69811]
[1776920861485,41.48,77994.35,0.0,-0.33662,0.00015,21.69312]
[1776920866519,41.49,78000.35,0.0,-0.33574,0.00015,21.67275]
[1776920871554,41.49,77999.95,0.0,-0.3358,0.00015,21.67409]
[1776920876605,41.48,78000.36,0.0,-0.33573,0.00015,21.67228]
[1776920882025,41.48,78000.12,0.0,-0.33575,0.00015,21.67291]
[1776920887666,41.48,78000.21,0.0,-0.33573,0.00015,21.67244]
[1776920892702,41.48,77999.66,0.0,-0.33581,0.00015,21.67423]
[1776920898743,41.48,78000.09,0.0,-0.33574,0.00015,21.67262]
[1776920903778,41.47,77999.6,0.0,-0.33581,0.00015,21.67414]
[1776920908815,41.47,77997.84,0.0,-0.33607,0.00015,21.68026]
[1776920914507,41.48,78001.45,0.0,-0.33552,0.00015,21.66391]
[1776920920904,41.48,78004.6,0.0,-0.33507,0.00015,21.6534]
[1776920926009,41.49,78005.27,0.0,-0.33499,0.00015,21.65154]
[1776920931211,41.49,78004.98,0.0,-0.33505,0.00015,21.65293]
[1776920931352,41.49,78004.98,0.0,-0.33505,0.00015,21.65293]
[1776920931371,41.49,78004.98,0.0,-0.33505,0.00015,21.65293]
[1776920931725,41.49,78003.47,0.0,-0.33527,0.00015,21.65807]
[1776920936753,41.49,77999.27,0.0,-0.33588,0.00015,21.67236]
[1776920941463,41.49,77996.69,0.0,-0.33626,0.00015,21.68107]
[1776920941650,41.49,77996.69,0.0,-0.33626,0.00015,21.68107]
[1776920941655,41.49,77994.58,0.0,-0.33657,0.00015,21.68836]
[1776920942287,41.49,77994.58,0.0,-0.33657,0.00015,21.68836]
[1776920942574,41.49,77989.78,0.0,-0.33728,0.00015,21.70484]
[1776920943444,41.49,77989.78,0.0,-0.33728,0.00015,21.70484]
[1776920943528,41.49,77989.78,0.0,-0.33728,0.00015,21.70484]
[1776920943538,41.49,77989.78,0.0,-0.33728,0.00015,21.70484]
[1776920943568,41.49,77989.45,0.0,-0.33733,0.00015,21.70597]
[1776920945543,41.49,77984.84,0.0,-0.33802,0.00015,21.72173]
[1776920945617,41.49,77983.86,0.0,-0.33816,0.00015,21.7251]
[1776920951433,41.49,77984.65,0.0,-0.33805,0.00015,21.72249]
[1776920957150,41.49,77983.55,0.0,-0.33822,0.00015,21.72633]
[1776920962220,41.49,77984.65,0.0,-0.33806,0.00015,21.72265]
[1776920968309,41.49,77984.72,0.0,-0.33805,0.00015,21.72252]
[1776920974270,41.49,77984.55,0.0,-0.33806,0.00015,21.7191]
[1776920979800,41.49,77984.13,0.0,-0.33812,0.00015,21.72061]
[1776920979844,41.49,77984.13,0.0,-0.33812,0.00015,21.72061]
[1776920985189,41.5,77984.36,0.0,-0.33809,0.00015,21.71994]
[1776920985207,41.5,77984.36,0.0,-0.33809,0.00015,21.71994]
[1776920985251,41.5,77984.36,0.0,-0.33809,0.00015,21.71994]
[1776920985268,41.5,77984.36,0.0,-0.33809,0.00015,21.71994]
[1776920986061,41.5,77984.36,0.0,-0.3381,0.00015,21.71999]
[1776920991071,41.5,77982.19,0.0,-0.33842,0.00015,21.72746]
[1776920991768,41.5,77990.31,0.0,-0.33722,0.00015,21.69981]
[1776920992742,41.5,77990.31,0.0,-0.33722,0.00015,21.69981]
[1776920992786,41.5,77990.31,0.0,-0.33722,0.00015,21.69981]
[1776920993840,41.5,77993.2,0.0,-0.33679,0.00015,21.68995]
[1776920993990,41.5,77993.05,0.0,-0.33682,0.00015,21.69051]
[1776920995459,41.5,77981.31,0.0,-0.33856,0.00015,21.73058]
[1776920999847,41.5,77981.98,0.0,-0.33846,0.00015,21.72835]
[1776920999909,41.5,77981.98,0.0,-0.33846,0.00015,21.72835]
[1776921000049,41.5,77981.83,0.0,-0.33848,0.00015,21.72888]
[1776921000083,41.5,77981.83,0.0,-0.33848,0.00015,21.72888]
[1776921000146,41.5,77981.83,0.0,-0.33848,0.00015,21.72888]
[1776921000344,41.5,77981.83,0.0,-0.33848,0.00015,21.72888]
[1776921000412,41.5,77981.83,0.0,-0.33848,0.00015,21.72888]
[1776921000469,41.5,77981.83,0.0,-0.33848,0.00015,21.72888]
[1776921000816,41.5,77981.83,0.0,-0.33848,0.00015,21.72888]
[1776921000880,41.5,78022.77,0.0,-0.33243,0.00015,21.58746]
[1776921001023,41.5,78022.77,0.0,-0.33243,0.00015,21.58746]
[1776921001268,41.5,78022.77,0.0,-0.33243,0.00015,21.58746]
[1776921001795,41.5,78030.88,0.0,-0.33123,0.00015,21.55871]
[1776921002316,41.5,78030.88,0.0,-0.33123,0.00015,21.55871]
[1776921002425,41.5,78030.88,0.0,-0.33123,0.00015,21.55871]
[1776921002782,41.5,78030.88,0.0,-0.33123,0.00015,21.55871]
[1776921002803,41.5,78030.88,0.0,-0.33123,0.00015,21.55871]
[1776921002873,41.5,78030.88,0.0,-0.33123,0.00015,21.55871]
[1776921002905,41.5,78028.45,0.0,-0.33159,0.00015,21.56729]
[1776921003121,41.5,78028.45,0.0,-0.33159,0.00015,21.56729]
[1776921004105,41.5,78028.45,0.0,-0.33159,0.00015,21.56728]
[1776921004294,41.5,78028.45,0.0,-0.33159,0.00015,21.56728]
[1776921004301,41.5,78028.45,0.0,-0.33159,0.00015,21.56728]
[1776921004735,41.5,78028.45,0.0,-0.33159,0.00015,21.56728]
[1776921004742,41.5,78028.45,0.0,-0.33159,0.00015,21.56728]
[1776921004771,41.5,78028.45,0.0,-0.33159,0.00015,21.56728]
[1776921004837,41.5,78029.49,0.0,-0.33144,0.00015,21.56359]
[1776921006643,41.5,78029.49,0.0,-0.33143,0.00015,21.56357]
[1776921006682,41.5,78029.49,0.0,-0.33143,0.00015,21.56357]
[1776921006783,41.5,78031.18,0.0,-0.33119,0.00015,21.55758]
[1776921008303,41.5,78031.18,0.0,-0.33119,0.00015,21.55757]
[1776921008344,41.5,78031.18,0.0,-0.33119,0.00015,21.55757]
[1776921008548,41.5,78031.17,0.0,-0.33119,0.00015,21.55759]
[1776921011622,41.5,78028.27,0.0,-0.33161,0.00015,21.56781]
[1776921011834,41.5,78028.27,0.0,-0.33161,0.00015,21.56781]
[1776921011887,41.5,78021.52,0.0,-0.3326,0.00015,21.59156]
[1776921012393,41.5,78021.52,0.0,-0.3326,0.00015,21.59156]
[1776921012473,41.5,78021.52,0.0,-0.3326,0.00015,21.59156]
[1776921012934,41.5,78019.49,0.0,-0.3329,0.00015,21.59863]
[1776921013055,41.5,78019.49,0.0,-0.3329,0.00015,21.59863]
[1776921013267,41.5,78019.49,0.0,-0.3329,0.00015,21.59863]
[1776921013350,41.5,78019.49,0.0,-0.3329,0.00015,21.59863]
[1776921013475,41.5,78019.49,0.0,-0.3329,0.00015,21.59863]
[1776921013535,41.5,78019.49,0.0,-0.3329,0.00015,21.59863]
[1776921013869,41.5,78019.49,0.0,-0.3329,0.00015,21.59863]
[1776921013941,41.49,78012.0,0.0,-0.334,0.00015,21.62476]
[1776921015540,41.49,78012.0,0.0,-0.334,0.00015,21.62468]
[1776921019919,41.49,77999.76,0.0,-0.33579,0.00015,21.66671]
[1776921022572,41.49,77999.64,0.0,-0.33581,0.00015,21.66711]
[1776921024596,41.49,77999.72,0.0,-0.3358,0.00015,21.66675]
[1776921024815,41.49,78000.35,0.0,-0.3357,0.00015,21.66441]
[1776921028623,41.48,77999.93,0.0,-0.33575,0.00015,21.66561]
[1776921030044,41.48,77999.54,0.0,-0.3358,0.00015,21.66679]
[1776921030057,41.48,77999.54,0.0,-0.3358,0.00015,21.66679]
[1776921030074,41.48,77999.54,0.0,-0.3358,0.00015,21.66679]
[1776921030117,41.48,77999.54,0.0,-0.3358,0.00015,21.66679]
[1776921031182,41.48,78000.13,0.0,-0.33571,0.00015,21.66467]
[1776921031215,41.48,78000.13,0.0,-0.33571,0.00015,21.66467]
[1776921032680,41.48,78004.5,0.0,-0.33503,0.00015,21.64531]
[1776921032781,41.48,78004.31,0.0,-0.33506,0.00015,21.64587]
[1776921033068,41.48,78004.31,0.0,-0.33506,0.00015,21.64587]
[1776921033107,41.48,78004.31,0.0,-0.33506,0.00015,21.64587]
[1776921034704,41.48,78004.31,0.0,-0.33505,0.00015,21.64578]
[1776921034805,41.48,78003.92,0.0,-0.33511,0.00015,21.64703]
[1776921040773,41.47,78002.95,0.0,-0.33523,0.00015,21.64984]
[1776921045807,41.46,78001.86,0.0,-0.33537,0.00015,21.65316]
[1776921050843,41.46,78001.52,0.0,-0.33541,0.00015,21.6539]
[1776921055879,41.45,77999.5,0.0,-0.33569,0.00015,21.66044]
[1776921060912,41.45,77999.82,0.0,-0.33562,0.00015,21.6589]
[1776921063663,41.45,77999.54,0.0,-0.33566,0.00015,21.6597]
[1776921063935,41.45,77999.36,0.0,-0.33568,0.00015,21.66023]
[1776921064494,41.45,77999.36,0.0,-0.33568,0.00015,21.66023]
[1776921064565,41.45,77999.36,0.0,-0.33568,0.00015,21.66023]
[1776921064594,41.45,77999.36,0.0,-0.33568,0.00015,21.66023]
[1776921065949,41.44,78015.6,0.0,-0.33327,0.00015,21.60357]
[1776921066165,41.44,78015.6,0.0,-0.33327,0.00015,21.60357]
[1776921066224,41.44,78015.6,0.0,-0.33327,0.00015,21.60357]
[1776921066956,41.44,78017.79,0.0,-0.33295,0.00015,21.59585]
[1776921067079,41.44,78017.79,0.0,-0.33295,0.00015,21.59585]
[1776921067108,41.44,78017.79,0.0,-0.33295,0.00015,21.59585]
[1776921067406,41.44,78017.79,0.0,-0.33295,0.00015,21.59585]
[1776921071171,41.44,78019.44,0.0,-0.3327,0.00015,21.58994]
[1776921071227,41.44,78019.44,0.0,-0.3327,0.00015,21.58994]
[1776921071990,41.44,78020.97,0.0,-0.33247,0.00015,21.58454]
[1776921072999,41.44,78014.11,0.0,-0.33349,0.00015,21.60858]
[1776921073027,41.44,78014.11,0.0,-0.33349,0.00015,21.60858]
[1776921073051,41.44,78014.11,0.0,-0.33349,0.00015,21.60858]
[1776921074574,41.44,78009.4,0.0,-0.33418,0.00015,21.62499]
[1776921074615,41.44,78009.4,0.0,-0.33418,0.00015,21.62499]
[1776921075224,41.44,78009.58,0.0,-0.33415,0.00015,21.6243]
[1776921075290,41.44,78009.58,0.0,-0.33415,0.00015,21.6243]
[1776921075355,41.44,78009.58,0.0,-0.33415,0.00015,21.6243]
[1776921076019,41.44,78009.44,0.0,-0.33417,0.00015,21.62473]
[1776921077248,41.44,78008.44,0.0,-0.33432,0.00015,21.62816]
[1776921077320,41.44,78008.44,0.0,-0.33432,0.00015,21.62816]
[1776921077895,41.44,78008.44,0.0,-0.33432,0.00015,21.62816]
[1776921078716,41.44,78007.69,0.0,-0.33442,0.00015,21.63071]
[1776921078781,41.44,78007.69,0.0,-0.33442,0.00015,21.63071]
[1776921078813,41.44,78007.69,0.0,-0.33442,0.00015,21.63071]
[1776921079983,41.44,78007.69,0.0,-0.33442,0.00015,21.63065]
[1776921081315,41.44,78006.67,0.0,-0.33457,0.00015,21.63414]
[1776921086353,41.43,78004.21,0.0,-0.33492,0.00015,21.64229]
[1776921091898,41.43,78004.95,0.0,-0.33479,0.00015,21.63937]
[1776921097399,41.43,78007.34,0.0,-0.3344,0.00015,21.62657]
[1776921097441,41.43,78007.34,0.0,-0.3344,0.00015,21.62657]
[1776921097522,41.43,78007.34,0.0,-0.3344,0.00015,21.62657]
[1776921097590,41.43,78007.34,0.0,-0.3344,0.00015,21.62657]
[1776921101410,41.42,78005.88,0.0,-0.33461,0.00015,21.6314]
[1776921101581,41.42,78005.88,0.0,-0.33461,0.00015,21.6314]
[1776921101940,41.42,78005.88,0.0,-0.33461,0.00015,21.6314]
[1776921101947,41.42,78005.88,0.0,-0.33461,0.00015,21.6314]
[1776921102019,41.42,78005.44,0.0,-0.33467,0.00015,21.6328]
[1776921102395,41.42,77998.82,0.0,-0.33565,0.00015,21.65569]
[1776921103376,41.42,77998.82,0.0,-0.33565,0.00015,21.65569]
[1776921103452,41.42,77994.32,0.0,-0.33631,0.00015,21.67116]
[1776921109250,41.42,77996.36,0.0,-0.336,0.00015,21.66376]
[1776921114230,41.42,77997.95,0.0,-0.33576,0.00015,21.65831]
[1776921114332,41.42,77997.86,0.0,-0.33578,0.00015,21.65862]
[1776921116944,41.42,77998.11,0.0,-0.33574,0.00015,21.65788]
[1776921116972,41.42,77998.11,0.0,-0.33574,0.00015,21.65788]
[1776921117045,41.42,77998.6,0.0,-0.33567,0.00015,21.65624]
[1776921117482,41.42,77998.6,0.0,-0.33567,0.00015,21.65624]
[1776921117519,41.42,77998.6,0.0,-0.33567,0.00015,21.65624]
[1776921117526,41.42,77999.74,0.0,-0.33551,0.00015,21.65236]
[1776921122631,41.42,78000.71,0.0,-0.33537,0.00015,21.64925]
[1776921127636,41.43,78005.9,0.0,-0.33462,0.00015,21.63159]
[1776921132654,41.43,78007.54,0.0,-0.33439,0.00015,21.62629]
[1776921136067,41.43,78009.11,0.0,-0.33417,0.00015,21.62108]
[1776921141753,41.44,78008.45,0.0,-0.33428,0.00015,21.62376]
[1776921141792,41.44,78008.45,0.0,-0.33428,0.00015,21.62376]
[1776921141920,41.44,78008.45,0.0,-0.33428,0.00015,21.62376]
[1776921143532,41.44,78008.83,0.0,-0.33422,0.00015,21.62229]
[1776921143944,41.44,78008.83,0.0,-0.33422,0.00015,21.62229]
[1776921144050,41.44,78008.83,0.0,-0.33422,0.00015,21.62229]
[1776921145547,41.43,78013.36,0.0,-0.33355,0.00015,21.60636]
[1776921146987,41.43,78013.02,0.0,-0.33359,0.00015,21.6075]
[1776921150211,41.43,78011.93,0.0,-0.33375,0.00015,21.61109]
[1776921155573,41.43,78006.44,0.0,-0.33452,0.00015,21.62572]
[1776921156311,41.43,78006.44,0.0,-0.33452,0.00015,21.62572]
[1776921161615,41.42,78005.69,0.0,-0.33462,0.00015,21.62796]
[1776921166652,41.42,78004.38,0.0,-0.3348,0.00015,21.63222]
[1776921169913,41.42,78003.07,0.0,-0.33499,0.00015,21.63665]
[1776921169980,41.42,78003.07,0.0,-0.33499,0.00015,21.63665]
[1776921173938,41.42,78003.63,0.0,-0.3349,0.00015,21.63453]
[1776921174031,41.42,78003.63,0.0,-0.3349,0.00015,21.63453]
[1776921174549,41.42,78003.52,0.0,-0.33491,0.00015,21.6348]
[1776921174608,41.42,78003.52,0.0,-0.33491,0.00015,21.6348]
[1776921178624,41.41,78006.13,0.0,-0.33452,0.00015,21.62552]
[1776921178677,41.41,78006.13,0.0,-0.33452,0.00015,21.62552]
[1776921184135,41.41,78010.08,0.0,-0.33392,0.00015,21.61154]
[1776921186580,41.41,78007.13,0.0,-0.33436,0.00015,21.62176]
[1776921186629,41.41,78007.13,0.0,-0.33436,0.00015,21.62176]
[1776921191828,41.41,78003.63,0.0,-0.33486,0.00015,21.63362]
[1776921196282,41.4,78001.15,0.0,-0.33522,0.00015,21.64199]
[1776921196355,41.4,78001.15,0.0,-0.33522,0.00015,21.64199]
[1776921196840,41.4,78001.15,0.0,-0.33522,0.00015,21.64199]
[1776921196892,41.4,78001.15,0.0,-0.33522,0.00015,21.64199]
[1776921197166,41.4,78001.75,0.0,-0.33513,0.00015,21.63984]
[1776921198869,41.4,78001.75,0.0,-0.33513,0.00015,21.63978]
[1776921204692,41.4,78001.37,0.0,-0.33517,0.00015,21.64074]
[1776921209953,41.39,78002.02,0.0,-0.33506,0.00015,21.63811]
[1776921214989,41.39,78002.06,0.0,-0.33502,0.00015,21.63351]
[1776921221032,41.39,78003.35,0.0,-0.33481,0.00015,21.62867]
[1776921227073,41.38,78004.07,0.0,-0.33469,0.00015,21.62582]
[1776921228462,41.38,78004.57,0.0,-0.33461,0.00015,21.62402]
[1776921228512,41.38,78004.57,0.0,-0.33461,0.00015,21.62402]
[1776921229220,41.38,78004.33,0.0,-0.33465,0.00015,21.6248]
[1776921229246,41.38,78004.33,0.0,-0.33465,0.00015,21.6248]
[1776921229252,41.38,78004.33,0.0,-0.33465,0.00015,21.6248]
[1776921230016,41.38,78004.33,0.0,-0.33465,0.00015,21.6248]
[1776921230042,41.38,78004.33,0.0,-0.33465,0.00015,21.6248]
[1776921230330,41.38,78004.47,0.0,-0.33462,0.00015,21.62425]
[1776921230455,41.38,78004.47,0.0,-0.33462,0.00015,21.62425]
[1776921230525,41.38,78004.47,0.0,-0.33462,0.00015,21.62425]
[1776921230550,41.38,78004.47,0.0,-0.33462,0.00015,21.62425]
[1776921231279,41.38,78004.47,0.0,-0.33462,0.00015,21.62419]
[1776921232429,41.38,78003.85,0.0,-0.33471,0.00015,21.62629]
[1776921232461,41.38,78003.85,0.0,-0.33471,0.00015,21.62629]
[1776921233293,41.38,78004.24,0.0,-0.33465,0.00015,21.62488]
[1776921233364,41.38,78004.24,0.0,-0.33465,0.00015,21.62488]
[1776921239157,41.37,78005.46,0.0,-0.33446,0.00015,21.62027]
[1776921244192,41.37,78005.15,0.0,-0.33449,0.00015,21.62106]
[1776921249228,41.37,78004.44,0.0,-0.33458,0.00015,21.62324]
[1776921254512,41.37,78004.18,0.0,-0.33462,0.00015,21.62408]
[1776921255585,41.36,78004.56,0.0,-0.33455,0.00015,21.62245]
[1776921255630,41.36,78004.56,0.0,-0.33455,0.00015,21.62245]
[1776921257904,41.36,78011.61,0.0,-0.3335,0.00015,21.5977]
[1776921259636,41.36,78011.46,0.0,-0.33352,0.00015,21.59819]
[1776921259670,41.36,78011.46,0.0,-0.33352,0.00015,21.59819]
[1776921261671,41.36,78011.18,0.0,-0.33356,0.00015,21.59909]
[1776921261749,41.36,78011.18,0.0,-0.33356,0.00015,21.59909]
[1776921263694,41.36,78010.2,0.0,-0.3337,0.00015,21.60245]
[1776921263772,41.36,78010.2,0.0,-0.3337,0.00015,21.60245]
[1776921269083,41.36,78008.89,0.0,-0.33389,0.00015,21.60683]
[1776921274767,41.35,78008.36,0.0,-0.33393,0.00015,21.60421]
[1776921280444,41.35,78008.54,0.0,-0.3339,0.00015,21.60338]
[1776921285479,41.35,78005.74,0.0,-0.3343,0.00015,21.61294]
[1776921287144,41.35,78005.74,0.0,-0.3343,0.00015,21.61294]
[1776921287985,41.35,78005.51,0.0,-0.33433,0.00015,21.61365]
[1776921290024,41.35,78005.81,0.0,-0.33429,0.00015,21.61255]
[1776921290078,41.35,78005.81,0.0,-0.33429,0.00015,21.61255]
[1776921290195,41.35,78005.81,0.0,-0.33429,0.00015,21.61255]
[1776921290233,41.35,78005.81,0.0,-0.33429,0.00015,21.61255]
[1776921298571,41.34,78003.53,0.0,-0.3346,0.00015,21.61991]
[1776921303605,41.34,78004.39,0.0,-0.33446,0.00015,21.61663]
[1776921309647,41.33,78005.2,0.0,-0.33433,0.00015,21.61348]
[1776921315050,41.33,78005.93,0.0,-0.33421,0.00015,21.61068]
[1776921320074,41.33,78005.45,0.0,-0.33428,0.00015,21.61216]
[1776921325289,41.33,78005.89,0.0,-0.3342,0.00015,21.61039]
[1776921330293,41.32,78005.89,0.0,-0.33419,0.00015,21.61016]
[1776921330349,41.32,78005.89,0.0,-0.33419,0.00015,21.61011]
[1776921330543,41.32,78005.89,0.0,-0.33419,0.00015,21.61011]
[1776921330585,41.32,78005.89,0.0,-0.33419,0.00015,21.61011]
[1776921335829,41.32,78005.37,0.0,-0.33423,0.00015,21.60751]
[1776921340863,41.32,78005.88,0.0,-0.33415,0.00015,21.6055]
[1776921345900,41.32,78006.44,0.0,-0.33406,0.00015,21.60334]
[1776921350940,41.31,78005.53,0.0,-0.33419,0.00015,21.60632]
[1776921351583,41.31,78005.53,0.0,-0.33419,0.00015,21.60632]
[1776921351647,41.31,78005.53,0.0,-0.33419,0.00015,21.60632]
[1776921359125,41.31,78005.76,0.0,-0.33414,0.00015,21.60523]
[1776921360795,41.31,78005.46,0.0,-0.33418,0.00015,21.6062]
[1776921361038,41.31,78005.46,0.0,-0.33418,0.00015,21.6062]
[1776921361285,41.31,77997.04,0.0,-0.33543,0.00015,21.6355]
[1776921362077,41.31,77988.65,0.0,-0.33668,0.00015,21.66453]
[1776921362980,41.31,77988.65,0.0,-0.33668,0.00015,21.66453]
[1776921362988,41.31,77988.65,0.0,-0.33668,0.00015,21.66453]
[1776921363247,41.31,77988.65,0.0,-0.33668,0.00015,21.66453]
[1776921363297,41.31,77988.65,0.0,-0.33668,0.00015,21.66453]
[1776921363278,41.31,77986.96,0.0,-0.33693,0.00015,21.67042]
[1776921363609,41.31,77986.96,0.0,-0.33693,0.00015,21.67042]
[1776921364026,41.31,77986.96,0.0,-0.33694,0.00015,21.67048]
[1776921364720,41.31,77986.96,0.0,-0.33694,0.00015,21.67048]
[1776921365028,41.31,77986.96,0.0,-0.33694,0.00015,21.67048]
[1776921365035,41.31,77986.96,0.0,-0.33694,0.00015,21.67048]
[1776921365093,41.31,77986.96,0.0,-0.33694,0.00015,21.67048]
[1776921365245,41.31,77986.96,0.0,-0.33694,0.00015,21.67048]
[1776921365122,41.31,77983.01,0.0,-0.33753,0.00015,21.68412]
[1776921367042,41.31,77983.01,0.0,-0.33753,0.00015,21.68417]
[1776921367114,41.31,77979.73,0.0,-0.33802,0.00015,21.69546]
[1776921367476,41.31,77979.73,0.0,-0.33802,0.00015,21.69546]
[1776921373092,41.32,77979.44,0.0,-0.33808,0.00015,21.69674]
[1776921378123,41.32,77979.09,0.0,-0.33814,0.00015,21.69818]
[1776921383160,41.32,77978.63,0.0,-0.33822,0.00015,21.7]
[1776921388272,41.32,77978.91,0.0,-0.33818,0.00015,21.69925]
[1776921391097,41.33,77977.59,0.0,-0.33839,0.00015,21.70391]
[1776921391160,41.33,77977.59,0.0,-0.33839,0.00015,21.70391]
[1776921391365,41.33,77975.81,0.0,-0.33863,0.00015,21.70589]
[1776921391399,41.33,77975.81,0.0,-0.33863,0.00015,21.70589]
[1776921394326,41.33,77969.17,0.0,-0.33963,0.00015,21.72857]
[1776921397440,41.33,77967.49,0.0,-0.33988,0.00015,21.73435]
[1776921397498,41.33,77967.49,0.0,-0.33988,0.00015,21.73435]
[1776921400227,41.33,77966.7,0.0,-0.34,0.00015,21.73708]
[1776921403277,41.33,77964.17,0.0,-0.34039,0.00015,21.74586]
[1776921403302,41.33,77965.4,0.0,-0.34021,0.00015,21.74174]
[1776921408343,41.33,77961.59,0.0,-0.34078,0.00015,21.7547]
[1776921411214,41.34,77957.47,0.0,-0.3414,0.00015,21.7686]
[1776921411633,41.34,77957.47,0.0,-0.3414,0.00015,21.76862]
[1776921412366,41.34,77948.21,0.0,-0.34279,0.00015,21.79956]
[1776921413228,41.34,77948.21,0.0,-0.34279,0.00015,21.79956]
[1776921415692,41.34,77940.8,0.0,-0.34391,0.00015,21.82426]
[1776921416395,41.34,77942.57,0.0,-0.34365,0.00015,21.81853]
[1776921421431,41.35,77945.31,0.0,-0.34326,0.00015,21.80999]
[1776921427448,41.35,77943.92,0.0,-0.34349,0.00015,21.81508]
[1776921430281,41.36,77946.03,0.0,-0.34318,0.00015,21.80828]
[1776921430338,41.36,77946.03,0.0,-0.34318,0.00015,21.80828]
[1776921430411,41.36,77946.03,0.0,-0.34318,0.00015,21.80828]
[1776921430490,41.36,77944.89,0.0,-0.34336,0.00015,21.81225]
[1776921431016,41.36,77944.89,0.0,-0.34336,0.00015,21.81225]
[1776921431692,41.36,77944.11,0.0,-0.34348,0.00015,21.81491]
[1776921431761,41.36,77944.11,0.0,-0.34348,0.00015,21.81491]
[1776921431790,41.36,77944.11,0.0,-0.34348,0.00015,21.81491]
[1776921435465,41.36,77945.68,0.0,-0.34326,0.00015,21.80999]
[1776921435507,41.36,77945.68,0.0,-0.34326,0.00015,21.80999]
[1776921436220,41.36,77945.68,0.0,-0.34326,0.00015,21.80999]
[1776921436270,41.36,77945.68,0.0,-0.34326,0.00015,21.80999]
[1776921437093,41.37,77946.63,0.0,-0.34312,0.00015,21.80704]
[1776921437143,41.37,77946.63,0.0,-0.34312,0.00015,21.80704]
[1776921442153,41.37,77950.55,0.0,-0.34255,0.00015,21.79444]
[1776921447610,41.38,77945.91,0.0,-0.34328,0.00015,21.81052]
[1776921452650,41.38,77945.4,0.0,-0.34335,0.00015,21.80855]
[1776921458172,41.39,77940.21,0.0,-0.34415,0.00015,21.82612]
[1776921458220,41.39,77940.21,0.0,-0.34415,0.00015,21.82612]
[1776921463723,41.4,77940.46,0.0,-0.34413,0.00015,21.82575]
[1776921469295,41.4,77937.92,0.0,-0.34453,0.00015,21.83446]
[1776921469300,41.4,77937.92,0.0,-0.34453,0.00015,21.83446]
[1776921469340,41.4,77937.92,0.0,-0.34453,0.00015,21.83446]
[1776921469441,41.4,77937.12,0.0,-0.34465,0.00015,21.83715]
[1776921470131,41.4,77937.12,0.0,-0.34465,0.00015,21.83715]
[1776921470191,41.4,77937.12,0.0,-0.34465,0.00015,21.83715]
[1776921470226,41.4,77934.93,0.0,-0.34498,0.00015,21.84438]
[1776921472935,41.4,77933.82,0.0,-0.34515,0.00015,21.84813]
[1776921473000,41.4,77933.82,0.0,-0.34515,0.00015,21.84813]
[1776921481849,41.41,77938.91,0.0,-0.34441,0.00015,21.83208]
[1776921482866,41.41,77938.91,0.0,-0.34441,0.00015,21.83208]
[1776921482925,41.41,77938.91,0.0,-0.34441,0.00015,21.83208]
[1776921483606,41.41,77941.82,0.0,-0.34398,0.00015,21.82259]
[1776921483630,41.41,77941.82,0.0,-0.34398,0.00015,21.82259]
[1776921488898,41.42,77943.22,0.0,-0.34379,0.00015,21.8184]
[1776921493043,41.42,77943.57,0.0,-0.34374,0.00015,21.81746]
[1776921493090,41.42,77943.57,0.0,-0.34374,0.00015,21.81746]
[1776921494087,41.42,77942.6,0.0,-0.34389,0.00015,21.82072]
[1776921494120,41.42,77942.6,0.0,-0.34389,0.00015,21.82072]
[1776921497769,41.42,77943.62,0.0,-0.34375,0.00015,21.81756]
[1776921497881,41.42,77943.62,0.0,-0.34375,0.00015,21.81756]
[1776921498645,41.43,77946.16,0.0,-0.34337,0.00015,21.80932]
[1776921498773,41.43,77946.16,0.0,-0.34337,0.00015,21.80932]
[1776921498817,41.43,77946.16,0.0,-0.34337,0.00015,21.80932]
[1776921499032,41.43,77955.51,0.0,-0.34198,0.00015,21.7784]
[1776921501989,41.43,77961.12,0.0,-0.34114,0.00015,21.75957]
[1776921507081,41.42,77960.15,0.0,-0.34128,0.00015,21.76272]
[1776921512904,41.42,77958.28,0.0,-0.34153,0.00015,21.7647]
[1776921514873,41.42,77958.28,0.0,-0.34152,0.00015,21.76463]
[1776921514935,41.42,77958.28,0.0,-0.34152,0.00015,21.76463]
[1776921514948,41.42,77958.28,0.0,-0.34152,0.00015,21.76463]
[1776921515081,41.42,77957.25,0.0,-0.34168,0.00015,21.76804]
[1776921520220,41.42,77955.05,0.0,-0.342,0.00015,21.77527]
[1776921526538,41.42,77953.79,0.0,-0.34218,0.00015,21.7793]
[1776921532198,41.42,77948.02,0.0,-0.34304,0.00015,21.79832]
[1776921537234,41.42,77947.54,0.0,-0.34311,0.00015,21.79981]
[1776921542269,41.41,77948.51,0.0,-0.34296,0.00015,21.79652]
[1776921547304,41.41,77948.56,0.0,-0.34295,0.00015,21.79628]
[1776921552340,41.41,77948.27,0.0,-0.34299,0.00015,21.79718]
[1776921557375,41.41,77947.37,0.0,-0.34312,0.00015,21.8001]
[1776921562413,41.41,77950.79,0.0,-0.34261,0.00015,21.78873]
[1776921567447,41.41,77951.64,0.0,-0.34248,0.00015,21.7859]
[1776921572481,41.41,77950.06,0.0,-0.3427,0.00015,21.78701]
[1776921577517,41.41,77949.96,0.0,-0.34271,0.00015,21.78733]
[1776921579605,41.41,77941.93,0.0,-0.34391,0.00015,21.81385]
[1776921579793,41.41,77941.93,0.0,-0.34391,0.00015,21.81385]
[1776921580603,41.41,77938.99,0.0,-0.34435,0.00015,21.8235]
[1776921581556,41.41,77938.99,0.0,-0.34435,0.00015,21.8235]
[1776921581637,41.41,77938.99,0.0,-0.34436,0.00015,21.8236]
[1776921585267,41.42,77935.41,0.0,-0.34491,0.00015,21.83558]
[1776921592623,41.42,77934.99,0.0,-0.34499,0.00015,21.83754]
[1776921592701,41.42,77934.99,0.0,-0.34499,0.00015,21.83754]
[1776921592768,41.42,77934.99,0.0,-0.34499,0.00015,21.83754]
[1776921593168,41.42,77934.99,0.0,-0.34499,0.00015,21.83754]
[1776921593631,41.42,77935.15,0.0,-0.34497,0.00015,21.83709]
[1776921594081,41.42,77935.15,0.0,-0.34497,0.00015,21.83709]
[1776921594405,41.42,77935.15,0.0,-0.34497,0.00015,21.83709]
[1776921594636,41.43,77929.14,0.0,-0.34588,0.00015,21.85674]
[1776921596495,41.43,77928.38,0.0,-0.34599,0.00015,21.85926]
[1776921596516,41.43,77928.38,0.0,-0.34599,0.00015,21.85926]
[1776921596605,41.43,77928.38,0.0,-0.34599,0.00015,21.85926]
[1776921596647,41.43,77928.38,0.0,-0.34599,0.00015,21.85926]
[1776921596695,41.43,77928.38,0.0,-0.34599,0.00015,21.85926]
[1776921596926,41.43,77928.34,0.0,-0.346,0.00015,21.85944]
[1776921597156,41.43,77928.34,0.0,-0.346,0.00015,21.85944]
[1776921597922,41.43,77928.34,0.0,-0.346,0.00015,21.85944]
[1776921597667,41.43,77981.78,0.0,-0.33801,0.00015,21.68156]
[1776921598099,41.43,77981.78,0.0,-0.33801,0.00015,21.68156]
[1776921598927,41.43,77981.78,0.0,-0.33801,0.00015,21.68156]
[1776921598664,41.43,77982.2,0.0,-0.33795,0.00015,21.68013]
[1776921599438,41.43,77982.2,0.0,-0.33795,0.00015,21.68013]
[1776921599819,41.43,77982.2,0.0,-0.33795,0.00015,21.68013]
[1776921599823,41.43,78006.2,0.0,-0.33438,0.00015,21.59729]
[1776921600831,41.43,78006.2,0.0,-0.33438,0.00015,21.59729]
[1776921600866,41.42,78015.42,0.0,-0.33301,0.00015,21.56499]
[1776921602486,41.42,78017.35,0.0,-0.33273,0.00015,21.55816]
[1776921602570,41.42,78017.35,0.0,-0.33273,0.00015,21.55816]
[1776921602701,41.42,78019.94,0.0,-0.33234,0.00015,21.54903]
[1776921607731,41.42,78015.89,0.0,-0.33294,0.00015,21.56323]
[1776921612763,41.42,78015.77,0.0,-0.33296,0.00015,21.56357]
[1776921614244,41.42,78015.58,0.0,-0.33298,0.00015,21.56422]
[1776921614776,41.42,78015.83,0.0,-0.33295,0.00015,21.56332]
[1776921619811,41.42,78012.72,0.0,-0.3334,0.00015,21.57414]
[1776921624846,41.42,78011.53,0.0,-0.33357,0.00015,21.57821]
[1776921629880,41.42,78013.27,0.0,-0.33331,0.00015,21.57204]
[1776921634916,41.42,78019.4,0.0,-0.33238,0.00015,21.54635]
[1776921639951,41.42,78013.35,0.0,-0.33328,0.00015,21.56762]
[1776921642828,41.42,78013.13,0.0,-0.33331,0.00015,21.56838]
[1776921642887,41.42,78013.13,0.0,-0.33331,0.00015,21.56838]
[1776921643050,41.42,78011.87,0.0,-0.3335,0.00015,21.5728]
[1776921643292,41.42,78011.87,0.0,-0.3335,0.00015,21.5728]
[1776921643430,41.42,78011.87,0.0,-0.3335,0.00015,21.5728]
[1776921643647,41.42,78011.87,0.0,-0.3335,0.00015,21.5728]
[1776921643738,41.42,78011.87,0.0,-0.3335,0.00015,21.5728]
[1776921643854,41.42,78011.87,0.0,-0.3335,0.00015,21.5728]
[1776921643913,41.42,78011.87,0.0,-0.3335,0.00015,21.5728]
[1776921643948,41.42,78011.87,0.0,-0.3335,0.00015,21.5728]
[1776921643991,41.42,77993.03,0.0,-0.33629,0.00015,21.63823]
[1776921644448,41.42,77993.03,0.0,-0.33629,0.00015,21.63823]
[1776921644507,41.42,77993.03,0.0,-0.33629,0.00015,21.63823]
[1776921644552,41.42,77993.03,0.0,-0.33629,0.00015,21.63823]
[1776921644997,41.42,77993.03,0.0,-0.33629,0.00015,21.6382]
[1776921645179,41.42,77993.03,0.0,-0.33629,0.00015,21.6382]
[1776921645193,41.42,77993.03,0.0,-0.33629,0.00015,21.6382]
[1776921645886,41.42,77993.03,0.0,-0.33629,0.00015,21.6382]
[1776921646001,41.42,77991.89,0.0,-0.33646,0.00015,21.64207]
[1776921646614,41.42,77991.89,0.0,-0.33646,0.00015,21.64207]
[1776921646653,41.42,77991.89,0.0,-0.33646,0.00015,21.64207]
[1776921646777,41.42,77991.89,0.0,-0.33646,0.00015,21.64207]
[1776921647009,41.42,77993.19,0.0,-0.33626,0.00015,21.63753]
[1776921647235,41.42,77993.19,0.0,-0.33626,0.00015,21.63753]
[1776921647276,41.42,77993.19,0.0,-0.33626,0.00015,21.63753]
[1776921648017,41.42,77993.49,0.0,-0.33621,0.00015,21.63644]
[1776921650739,41.42,77994.37,0.0,-0.33608,0.00015,21.63335]
[1776921654780,41.41,77993.79,0.0,-0.33616,0.00015,21.63512]
[1776921654991,41.41,77993.79,0.0,-0.33616,0.00015,21.63512]
[1776921655028,41.41,77993.79,0.0,-0.33616,0.00015,21.63512]
[1776921660102,41.41,77996.84,0.0,-0.33569,0.00015,21.62418]
[1776921662881,41.41,77997.31,0.0,-0.33562,0.00015,21.62244]
[1776921666943,41.41,77997.56,0.0,-0.33557,0.00015,21.62135]
[1776921668962,41.4,77997.49,0.0,-0.33558,0.00015,21.62148]
[1776921669978,41.4,77998.22,0.0,-0.33546,0.00015,21.6189]
[1776921670878,41.4,77994.03,0.0,-0.33608,0.00015,21.63333]
[1776921670977,41.4,77994.03,0.0,-0.33608,0.00015,21.63333]
[1776921671052,41.4,77994.03,0.0,-0.33608,0.00015,21.63333]
[1776921671127,41.4,77992.54,0.0,-0.3363,0.00015,21.6384]
[1776921671199,41.4,77989.23,0.0,-0.3368,0.00015,21.64979]
[1776921673015,41.4,77989.23,0.0,-0.3368,0.00015,21.64979]
[1776921673029,41.4,77989.23,0.0,-0.3368,0.00015,21.64979]
[1776921673193,41.4,77985.19,0.0,-0.3374,0.00015,21.66366]
[1776921679051,41.41,77986.52,0.0,-0.33721,0.00015,21.65943]
[1776921687050,41.41,77986.52,0.0,-0.33723,0.00015,21.65987]
[1776921693311,41.42,77985.97,0.0,-0.33731,0.00015,21.65807]
[1776921699377,41.42,77984.93,0.0,-0.33748,0.00015,21.66204]
[1776921701868,41.42,77993.47,0.0,-0.33621,0.00015,21.63283]
[1776921704567,41.42,77995.84,0.0,-0.33587,0.00015,21.6248]
[1776921710544,41.43,77996.72,0.0,-0.33576,0.00015,21.62227]
[1776921715577,41.43,77998.21,0.0,-0.33555,0.00015,21.61753]
[1776921722543,41.44,77998.67,0.0,-0.33551,0.00015,21.61658]
[1776921726282,41.44,77999.46,0.0,-0.3354,0.00015,21.61408]
[1776921730481,41.45,77998.5,0.0,-0.33556,0.00015,21.61771]
[1776921730602,41.45,77998.5,0.0,-0.33556,0.00015,21.61771]
[1776921732070,41.45,77985.03,0.0,-0.33756,0.00015,21.66415]
[1776921732196,41.45,77985.03,0.0,-0.33756,0.00015,21.66415]
[1776921734119,41.45,77981.18,0.0,-0.33814,0.00015,21.67737]
[1776921734316,41.45,77981.18,0.0,-0.33814,0.00015,21.67737]
[1776921734351,41.45,77981.18,0.0,-0.33814,0.00015,21.67737]
[1776921735670,41.45,77981.18,0.0,-0.33814,0.00015,21.67739]
[1776921739009,41.45,77982.6,0.0,-0.33793,0.00015,21.67262]
[1776921739051,41.45,77982.6,0.0,-0.33793,0.00015,21.67262]
[1776921739081,41.45,77982.6,0.0,-0.33793,0.00015,21.67262]
[1776921739851,41.45,77982.7,0.0,-0.33792,0.00015,21.67229]
[1776921739858,41.45,77982.7,0.0,-0.33792,0.00015,21.67229]
[1776921739890,41.45,77982.91,0.0,-0.33789,0.00015,21.6716]
[1776921745704,41.45,77982.08,0.0,-0.33801,0.00015,21.67454]
[1776921746711,41.45,77975.17,0.0,-0.33904,0.00015,21.69803]
[1776921748540,41.45,77975.46,0.0,-0.339,0.00015,21.69705]
[1776921748568,41.45,77975.46,0.0,-0.339,0.00015,21.69705]
[1776921748628,41.45,77975.46,0.0,-0.339,0.00015,21.69705]
[1776921749180,41.45,77976.74,0.0,-0.33881,0.00015,21.6927]
[1776921750141,41.45,77976.74,0.0,-0.33881,0.00015,21.6927]
[1776921750165,41.45,77976.74,0.0,-0.33881,0.00015,21.6927]
[1776921750254,41.45,77976.74,0.0,-0.33881,0.00015,21.6927]
[1776921751608,41.45,77977.06,0.0,-0.33876,0.00015,21.69162]
[1776921753975,41.45,77978.07,0.0,-0.33859,0.00015,21.68405]
[1776921754001,41.45,77978.07,0.0,-0.33859,0.00015,21.68405]
[1776921754034,41.45,77978.07,0.0,-0.33859,0.00015,21.68405]
[1776921754063,41.45,77978.07,0.0,-0.33859,0.00015,21.68405]
[1776921754564,41.45,77977.31,0.0,-0.3387,0.00015,21.68664]
[1776921756081,41.45,77975.35,0.0,-0.33899,0.00015,21.69329]
[1776921758080,41.45,77972.85,0.0,-0.33937,0.00015,21.70175]
[1776921760165,41.45,77971.78,0.0,-0.33952,0.00015,21.70534]
[1776921760231,41.45,77971.78,0.0,-0.33952,0.00015,21.70534]
[1776921760811,41.45,77971.78,0.0,-0.33952,0.00015,21.70532]
[1776921765843,41.45,77965.3,0.0,-0.34049,0.00015,21.72706]
[1776921770879,41.45,77963.06,0.0,-0.34082,0.00015,21.73449]
[1776921775739,41.45,77960.57,0.0,-0.34119,0.00015,21.74275]
[1776921775804,41.45,77960.57,0.0,-0.34119,0.00015,21.74275]
[1776921780949,41.45,77960.62,0.0,-0.34117,0.00015,21.74247]
[1776921785984,41.45,77963.11,0.0,-0.3408,0.00015,21.73404]
[1776921791019,41.45,77964.85,0.0,-0.34053,0.00015,21.72811]
[1776921796055,41.45,77965.7,0.0,-0.3404,0.00015,21.72516]
[1776921801089,41.44,77966.02,0.0,-0.34035,0.00015,21.72399]
[1776921806102,41.44,77966.53,0.0,-0.34027,0.00015,21.7222]
[1776921809858,41.44,77966.89,0.0,-0.34022,0.00015,21.72091]
[1776921809880,41.44,77966.89,0.0,-0.34022,0.00015,21.72091]
[1776921810158,41.44,77967.38,0.0,-0.34014,0.00015,21.71925]
[1776921815193,41.44,77968.06,0.0,-0.34001,0.00015,21.71274]
[1776921820227,41.44,77968.6,0.0,-0.33993,0.00015,21.71083]
[1776921822883,41.44,77968.76,0.0,-0.33991,0.00015,21.71027]
[1776921822985,41.44,77969.2,0.0,-0.33984,0.00015,21.70875]
[1776921826845,41.44,77974.55,0.0,-0.33904,0.00015,21.69063]
[1776921828373,41.44,77974.98,0.0,-0.33897,0.00015,21.68917]
[1776921831098,41.44,77974.52,0.0,-0.33904,0.00015,21.69073]
[1776921831199,41.44,77976.49,0.0,-0.33875,0.00015,21.68404]
[1776921836325,41.44,77975.62,0.0,-0.33888,0.00015,21.68699]
[1776921841240,41.44,77976.5,0.0,-0.33875,0.00015,21.68399]
[1776921841250,41.44,77975.88,0.0,-0.33884,0.00015,21.68609]
[1776921842828,41.44,77975.88,0.0,-0.33884,0.00015,21.68609]
[1776921848828,41.44,77972.87,0.0,-0.33929,0.00015,21.69625]
[1776921854466,41.44,77973.28,0.0,-0.33922,0.00015,21.69478]
[1776921859633,41.44,77971.98,0.0,-0.33941,0.00015,21.69912]
[1776921865543,41.44,77977.08,0.0,-0.33865,0.00015,21.68179]
[1776921870578,41.44,77977.64,0.0,-0.33857,0.00015,21.67988]
[1776921875640,41.44,77978.45,0.0,-0.33842,0.00015,21.67297]
[1776921876469,41.44,77978.45,0.0,-0.33842,0.00015,21.67297]
[1776921876507,41.44,77978.45,0.0,-0.33842,0.00015,21.67297]
[1776921876567,41.44,77978.45,0.0,-0.33842,0.00015,21.67297]
[1776921877163,41.44,77978.45,0.0,-0.33842,0.00015,21.67297]
[1776921878272,41.44,77978.62,0.0,-0.3384,0.00015,21.67239]
[1776921878340,41.44,77978.85,0.0,-0.33836,0.00015,21.67161]
[1776921878369,41.44,77978.85,0.0,-0.33836,0.00015,21.67161]
[1776921880873,41.44,77978.41,0.0,-0.33843,0.00015,21.6731]
[1776921884016,41.44,77973.87,0.0,-0.3391,0.00015,21.68849]
[1776921884044,41.44,77973.67,0.0,-0.33913,0.00015,21.68913]
[1776921887376,41.43,77974.02,0.0,-0.33908,0.00015,21.68789]
[1776921887701,41.44,77964.77,0.0,-0.34046,0.00015,21.71923]
[1776921889587,41.44,77962.05,0.0,-0.34087,0.00015,21.72846]
[1776921895718,41.45,77960.42,0.0,-0.34114,0.00015,21.73454]
[1776921900930,41.45,77958.19,0.0,-0.34149,0.00015,21.74239]
[1776921906609,41.45,77955.57,0.0,-0.3419,0.00015,21.75151]
[1776921912878,41.46,77953.79,0.0,-0.3422,0.00015,21.75812]
[1776921917911,41.47,77952.77,0.0,-0.34237,0.00015,21.76204]
[1776921921427,41.47,77950.87,0.0,-0.34267,0.00015,21.76865]
[1776921921481,41.47,77950.87,0.0,-0.34267,0.00015,21.76865]
[1776921923644,41.48,77944.54,0.0,-0.34362,0.00015,21.78974]
[1776921923673,41.48,77944.54,0.0,-0.34362,0.00015,21.78974]
[1776921923783,41.48,77944.54,0.0,-0.34362,0.00015,21.78974]
[1776921924001,41.48,77933.37,0.0,-0.3453,0.00015,21.8264]
[1776921925810,41.48,77933.37,0.0,-0.34531,0.00015,21.82648]
[1776921926226,41.48,77933.37,0.0,-0.34531,0.00015,21.82648]
[1776921926295,41.48,77933.37,0.0,-0.34531,0.00015,21.82648]
[1776921926337,41.48,77933.37,0.0,-0.34531,0.00015,21.82648]
[1776921926326,41.48,77920.8,0.0,-0.3472,0.00015,21.86722]
[1776921926566,41.48,77920.8,0.0,-0.3472,0.00015,21.86722]
[1776921927235,41.48,77920.8,0.0,-0.3472,0.00015,21.86722]
[1776921927309,41.48,77920.8,0.0,-0.3472,0.00015,21.86722]
[1776921927929,41.48,77920.01,0.0,-0.34732,0.00015,21.86979]
[1776921927983,41.48,77920.01,0.0,-0.34732,0.00015,21.86979]
[1776921928158,41.48,77920.01,0.0,-0.34732,0.00015,21.86979]
[1776921928260,41.48,77920.01,0.0,-0.34732,0.00015,21.86979]
[1776921928251,41.48,77919.09,0.0,-0.34746,0.00015,21.87277]
[1776921928594,41.48,77919.09,0.0,-0.34746,0.00015,21.87277]
[1776921928625,41.48,77919.09,0.0,-0.34746,0.00015,21.87277]
[1776921929250,41.48,77919.09,0.0,-0.34746,0.00015,21.87277]
[1776921929309,41.48,77919.05,0.0,-0.34746,0.00015,21.87291]
[1776921930289,41.48,77919.05,0.0,-0.34746,0.00015,21.87291]
[1776921930477,41.48,77919.05,0.0,-0.34746,0.00015,21.87293]
[1776921931002,41.48,77918.58,0.0,-0.34751,0.00015,21.87034]
[1776921936041,41.48,77916.5,0.0,-0.34783,0.00015,21.87706]
[1776921941075,41.48,77916.83,0.0,-0.34778,0.00015,21.87606]
[1776921946113,41.48,77916.71,0.0,-0.3478,0.00015,21.8765]
[1776921951259,41.48,77917.48,0.0,-0.34769,0.00015,21.87407]
[1776921951581,41.48,77917.71,0.0,-0.34765,0.00015,21.87334]
[1776921951656,41.48,77917.71,0.0,-0.34765,0.00015,21.87334]
[1776921952571,41.48,77917.57,0.0,-0.34767,0.00015,21.87379]
[1776921953162,41.48,77907.0,0.0,-0.34927,0.00015,21.90753]
[1776921953532,41.48,77907.0,0.0,-0.34927,0.00015,21.90753]
[1776921954170,41.48,77903.84,0.0,-0.34974,0.00015,21.91753]
[1776921954949,41.48,77903.84,0.0,-0.34974,0.00015,21.91753]
[1776921955177,41.48,77904.03,0.0,-0.34971,0.00015,21.9169]
[1776921957443,41.48,77903.02,0.0,-0.34986,0.00015,21.92005]
[1776921957538,41.48,77903.02,0.0,-0.34986,0.00015,21.92005]
[1776921960311,41.48,77904.77,0.0,-0.3496,0.00015,21.91446]
[1776921961164,41.48,77903.84,0.0,-0.34973,0.00015,21.91739]
[1776921961250,41.48,77911.38,0.0,-0.3486,0.00015,21.89341]
[1776921966259,41.48,77911.38,0.0,-0.3486,0.00015,21.89338]
[1776921971293,41.48,77912.41,0.0,-0.34844,0.00015,21.89009]
[1776921975321,41.48,77905.3,0.0,-0.34951,0.00015,21.9127]
[1776921975979,41.48,77905.3,0.0,-0.34951,0.00015,21.9127]
[1776921976017,41.48,77905.3,0.0,-0.34951,0.00015,21.9127]
[1776921976539,41.48,77904.46,0.0,-0.34964,0.00015,21.91534]
[1776921976589,41.48,77904.46,0.0,-0.34964,0.00015,21.91534]
[1776921982370,41.48,77903.83,0.0,-0.34973,0.00015,21.9172]
[1776921984241,41.48,77905.96,0.0,-0.3494,0.00015,21.91042]
[1776921984296,41.48,77905.96,0.0,-0.3494,0.00015,21.91042]
[1776921985112,41.48,77906.45,0.0,-0.34933,0.00015,21.90885]
[1776921985141,41.48,77906.45,0.0,-0.34933,0.00015,21.90885]
[1776921987146,41.48,77906.11,0.0,-0.34938,0.00015,21.90988]
[1776921987220,41.48,77906.11,0.0,-0.34938,0.00015,21.90988]
[1776921991937,41.48,77900.63,0.0,-0.35018,0.00015,21.92297]
[1776921992441,41.47,77903.1,0.0,-0.3498,0.00015,21.91513]
[1776921992513,41.47,77903.1,0.0,-0.3498,0.00015,21.91513]
[1776921993451,41.47,77910.13,0.0,-0.34874,0.00015,21.89278]
[1776921995144,41.47,77910.13,0.0,-0.34874,0.00015,21.89276]
[1776921995163,41.47,77910.13,0.0,-0.34874,0.00015,21.89276]
[1776922000169,41.47,77912.75,0.0,-0.34834,0.00015,21.88434]
[1776922000233,41.47,77912.75,0.0,-0.34834,0.00015,21.88434]
[1776922000261,41.47,77912.75,0.0,-0.34834,0.00015,21.88434]
[1776922005501,41.47,77914.2,0.0,-0.34812,0.00015,21.8797]
[1776922012055,41.47,77913.51,0.0,-0.34823,0.00015,21.8819]
[1776922018285,41.47,77912.54,0.0,-0.34837,0.00015,21.88495]
[1776922024310,41.47,77910.72,0.0,-0.34864,0.00015,21.89066]
[1776922028025,41.47,77903.99,0.0,-0.34965,0.00015,21.91194]
[1776922033729,41.47,77907.34,0.0,-0.34914,0.00015,21.90112]
[1776922040166,41.47,77903.32,0.0,-0.34974,0.00015,21.91376]
[1776922046822,41.46,77900.93,0.0,-0.3501,0.00015,21.9212]
[1776922052089,41.46,77901.22,0.0,-0.35005,0.00015,21.92023]
[1776922052174,41.46,77901.22,0.0,-0.35005,0.00015,21.92023]
[1776922057267,41.46,77907.34,0.0,-0.3491,0.00015,21.89664]
[1776922057312,41.46,77907.34,0.0,-0.3491,0.00015,21.89664]
[1776922058002,41.46,77911.5,0.0,-0.34847,0.00015,21.88338]
[1776922058070,41.46,77911.5,0.0,-0.34847,0.00015,21.88338]
[1776922059855,41.46,77911.77,0.0,-0.34843,0.00015,21.88252]
[1776922059934,41.46,77911.77,0.0,-0.34843,0.00015,21.88252]
[1776922060668,41.46,77912.31,0.0,-0.34835,0.00015,21.8808]
[1776922060714,41.46,77912.31,0.0,-0.34835,0.00015,21.8808]
[1776922061097,41.46,77912.31,0.0,-0.34835,0.00015,21.8808]
[1776922061133,41.46,77912.31,0.0,-0.34835,0.00015,21.8808]
[1776922061189,41.46,77921.03,0.0,-0.34704,0.00015,21.85283]
[1776922064897,41.46,77923.17,0.0,-0.34672,0.00015,21.84598]
[1776922064956,41.46,77923.17,0.0,-0.34672,0.00015,21.84598]
[1776922066033,41.46,77919.27,0.0,-0.34731,0.00015,21.85858]
[1776922066065,41.46,77919.27,0.0,-0.34731,0.00015,21.85858]
[1776922066239,41.46,77919.78,0.0,-0.34723,0.00015,21.85696]
[1776922070456,41.46,77918.71,0.0,-0.3474,0.00015,21.86046]
[1776922070945,41.46,77917.38,0.0,-0.3476,0.00015,21.86475]
[1776922072325,41.46,77917.59,0.0,-0.34757,0.00015,21.86409]
[1776922072398,41.46,77917.59,0.0,-0.34757,0.00015,21.86409]
[1776922078491,41.47,77915.56,0.0,-0.34787,0.00015,21.87069]
[1776922079209,41.47,77914.94,0.0,-0.34797,0.00015,21.8727]
[1776922082910,41.47,77912.91,0.0,-0.34828,0.00015,21.87922]
[1776922082948,41.47,77912.91,0.0,-0.34828,0.00015,21.87922]
[1776922083072,41.47,77912.82,0.0,-0.34829,0.00015,21.87952]
[1776922087481,41.47,77912.44,0.0,-0.34835,0.00015,21.88076]
[1776922087547,41.47,77912.44,0.0,-0.34835,0.00015,21.88076]
[1776922090342,41.47,77912.35,0.0,-0.34836,0.00015,21.88107]
[1776922090360,41.47,77912.4,0.0,-0.34836,0.00015,21.88092]
[1776922096164,41.47,77911.95,0.0,-0.34843,0.00015,21.88241]
[1776922101201,41.47,77911.47,0.0,-0.3485,0.00015,21.88398]
[1776922106235,41.47,77913.39,0.0,-0.34821,0.00015,21.8779]
[1776922111271,41.47,77915.3,0.0,-0.34791,0.00015,21.86776]
[1776922116305,41.47,77917.05,0.0,-0.34765,0.00015,21.86228]
[1776922121375,41.47,77918.12,0.0,-0.34749,0.00015,21.85897]
[1776922127382,41.48,77917.79,0.0,-0.34755,0.00015,21.86021]
[1776922132417,41.48,77918.74,0.0,-0.34741,0.00015,21.85727]
[1776922138460,41.48,77919.35,0.0,-0.34733,0.00015,21.85545]
[1776922143496,41.48,77920.73,0.0,-0.34712,0.00015,21.8511]
[1776922148530,41.48,77920.56,0.0,-0.34715,0.00015,21.85174]
[1776922154572,41.48,77921.61,0.0,-0.347,0.00015,21.84845]
[1776922159607,41.48,77922.25,0.0,-0.34691,0.00015,21.84646]
[1776922165649,41.49,77922.25,0.0,-0.34691,0.00015,21.84653]
[1776922171095,41.49,77922.86,0.0,-0.3468,0.00015,21.84051]
[1776922176727,41.49,77923.56,0.0,-0.34669,0.00015,21.8383]
[1776922181761,41.49,77923.27,0.0,-0.34674,0.00015,21.83929]
[1776922191240,41.49,77922.81,0.0,-0.34681,0.00015,21.84085]
[1776922196866,41.49,77922.43,0.0,-0.34687,0.00015,21.8421]
[1776922199648,41.49,77922.07,0.0,-0.34693,0.00015,21.84326]
[1776922199698,41.49,77922.07,0.0,-0.34693,0.00015,21.84326]
[1776922199958,41.49,77922.07,0.0,-0.34693,0.00015,21.84326]
[1776922200034,41.49,77922.07,0.0,-0.34693,0.00015,21.84326]
[1776922204118,41.49,77917.91,0.0,-0.34755,0.00015,21.85664]
[1776922204230,41.49,77917.91,0.0,-0.34755,0.00015,21.85664]
[1776922204697,41.49,77914.46,0.0,-0.34807,0.00015,21.86769]
[1776922205115,41.49,77914.46,0.0,-0.34807,0.00015,21.86769]
[1776922205123,41.49,77914.46,0.0,-0.34807,0.00015,21.86769]
[1776922205155,41.49,77908.37,0.0,-0.34899,0.00015,21.88711]
[1776922206936,41.49,77901.88,0.0,-0.34997,0.00015,21.90765]
[1776922210323,41.49,77899.33,0.0,-0.35035,0.00015,21.91562]
[1776922210380,41.49,77897.51,0.0,-0.35062,0.00015,21.92131]
[1776922211238,41.49,77897.51,0.0,-0.35062,0.00015,21.92131]
[1776922211261,41.49,77897.51,0.0,-0.35062,0.00015,21.92131]
[1776922211687,41.49,77896.95,0.0,-0.3507,0.00015,21.92303]
[1776922214059,41.48,77895.59,0.0,-0.3509,0.00015,21.92721]
[1776922214125,41.48,77895.59,0.0,-0.3509,0.00015,21.92721]
[1776922214449,41.48,77895.59,0.0,-0.3509,0.00015,21.92721]
[1776922214524,41.48,77895.59,0.0,-0.3509,0.00015,21.92721]
[1776922215467,41.48,77885.82,0.0,-0.35238,0.00015,21.95765]
[1776922216008,41.48,77885.82,0.0,-0.35238,0.00015,21.95765]
[1776922216678,41.48,77885.82,0.0,-0.35238,0.00015,21.95765]
[1776922216504,41.48,77882.13,0.0,-0.35293,0.00015,21.96906]
[1776922217431,41.48,77882.13,0.0,-0.35293,0.00015,21.96906]
[1776922217502,41.48,77882.13,0.0,-0.35293,0.00015,21.96906]
[1776922217777,41.48,77884.08,0.0,-0.35264,0.00015,21.96295]
[1776922217805,41.48,77884.08,0.0,-0.35264,0.00015,21.96295]
[1776922218166,41.48,77884.08,0.0,-0.35264,0.00015,21.96295]
[1776922218204,41.48,77884.08,0.0,-0.35264,0.00015,21.96295]
[1776922219000,41.48,77883.6,0.0,-0.35271,0.00015,21.96436]
[1776922219075,41.48,77883.6,0.0,-0.35271,0.00015,21.96436]
[1776922220913,41.48,77882.61,0.0,-0.35285,0.00015,21.9673]
[1776922220929,41.48,77882.61,0.0,-0.35285,0.00015,21.9673]
[1776922221700,41.48,77882.43,0.0,-0.35288,0.00015,21.9679]
[1776922222068,41.48,77882.43,0.0,-0.35288,0.00015,21.9679]
[1776922223327,41.48,77876.67,0.0,-0.35375,0.00015,21.98575]
[1776922223358,41.48,77876.67,0.0,-0.35375,0.00015,21.98575]
[1776922223398,41.48,77877.81,0.0,-0.35358,0.00015,21.98229]
[1776922224621,41.48,77877.81,0.0,-0.35358,0.00015,21.98229]
[1776922224662,41.48,77877.81,0.0,-0.35358,0.00015,21.98229]
[1776922225372,41.48,77877.5,0.0,-0.35363,0.00015,21.98328]
[1776922225422,41.48,77877.76,0.0,-0.35359,0.00015,21.98251]
[1776922226092,41.48,77877.76,0.0,-0.35359,0.00015,21.98251]
[1776922226157,41.48,77876.79,0.0,-0.35374,0.00015,21.98554]
[1776922228125,41.48,77876.79,0.0,-0.35374,0.00015,21.98558]
[1776922228215,41.48,77875.74,0.0,-0.35391,0.00015,21.98886]
[1776922229428,41.48,77875.74,0.0,-0.35391,0.00015,21.98886]
[1776922229490,41.48,77875.74,0.0,-0.35391,0.00015,21.98886]
[1776922229778,41.48,77875.49,0.0,-0.35395,0.00015,21.98966]
[1776922229824,41.48,77875.49,0.0,-0.35395,0.00015,21.98966]
[1776922231223,41.49,77874.94,0.0,-0.35403,0.00015,21.99139]
[1776922231254,41.49,77874.94,0.0,-0.35403,0.00015,21.99139]
[1776922231591,41.49,77869.49,0.0,-0.35484,0.00015,22.00405]
[1776922236222,41.49,77868.35,0.0,-0.35502,0.00015,22.00765]
[1776922238270,41.49,77868.01,0.0,-0.35507,0.00015,22.00874]
[1776922238271,41.49,77865.35,0.0,-0.35548,0.00015,22.01687]
[1776922240172,41.49,77865.35,0.0,-0.35548,0.00015,22.01689]
[1776922240263,41.49,77865.07,0.0,-0.35552,0.00015,22.01776]
[1776922245490,41.49,77860.65,0.0,-0.35619,0.00015,22.03125]
[1776922246907,41.49,77860.63,0.0,-0.3562,0.00015,22.03133]
[1776922246982,41.49,77860.63,0.0,-0.3562,0.00015,22.03133]
[1776922248024,41.49,77860.63,0.0,-0.3562,0.00015,22.03134]
[1776922248378,41.49,77860.63,0.0,-0.3562,0.00015,22.03134]
[1776922248570,41.49,77860.63,0.0,-0.3562,0.00015,22.03134]
[1776922248603,41.49,77853.5,0.0,-0.35728,0.00015,22.05286]
[1776922248994,41.49,77853.5,0.0,-0.35728,0.00015,22.05286]
[1776922249046,41.49,77853.5,0.0,-0.35728,0.00015,22.05286]
[1776922249231,41.49,77853.5,0.0,-0.35728,0.00015,22.05287]
[1776922249882,41.49,77853.5,0.0,-0.35728,0.00015,22.05287]
[1776922249913,41.49,77853.5,0.0,-0.35728,0.00015,22.05287]
[1776922249964,41.49,77853.5,0.0,-0.35728,0.00015,22.05287]
[1776922250023,41.49,77853.5,0.0,-0.35728,0.00015,22.05287]
[1776922250071,41.49,77853.5,0.0,-0.35728,0.00015,22.05287]
[1776922250145,41.49,77853.5,0.0,-0.35728,0.00015,22.05287]
[1776922250155,41.49,77853.5,0.0,-0.35728,0.00015,22.05287]
[1776922250641,41.49,77856.11,0.0,-0.35689,0.00015,22.04504]
[1776922251135,41.49,77856.11,0.0,-0.35689,0.00015,22.04504]
[1776922251663,41.49,77856.68,0.0,-0.3568,0.00015,22.04335]
[1776922252443,41.49,77856.68,0.0,-0.3568,0.00015,22.04335]
[1776922252492,41.49,77856.68,0.0,-0.3568,0.00015,22.04335]
[1776922252803,41.49,77858.48,0.0,-0.35653,0.00015,22.03796]
[1776922252864,41.49,77858.48,0.0,-0.35653,0.00015,22.03796]
[1776922253147,41.49,77858.48,0.0,-0.35653,0.00015,22.03796]
[1776922253623,41.49,77858.48,0.0,-0.35653,0.00015,22.03796]
[1776922253705,41.49,77863.51,0.0,-0.35577,0.00015,22.02272]
[1776922253799,41.49,77863.51,0.0,-0.35577,0.00015,22.02272]
[1776922253862,41.49,77863.51,0.0,-0.35577,0.00015,22.02272]
[1776922253880,41.49,77863.51,0.0,-0.35577,0.00015,22.02272]
[1776922254342,41.49,77863.51,0.0,-0.35577,0.00015,22.02272]
[1776922254378,41.49,77863.51,0.0,-0.35577,0.00015,22.02272]
[1776922255212,41.49,77866.8,0.0,-0.35526,0.00015,22.01266]
[1776922255275,41.49,77866.8,0.0,-0.35526,0.00015,22.01266]
[1776922256044,41.49,77870.18,0.0,-0.35475,0.00015,22.00223]
[1776922256088,41.49,77870.18,0.0,-0.35475,0.00015,22.00223]
[1776922256098,41.49,77870.18,0.0,-0.35475,0.00015,22.00223]
[1776922258457,41.49,77871.36,0.0,-0.35456,0.00015,21.99843]
[1776922258520,41.49,77871.36,0.0,-0.35456,0.00015,21.99843]
[1776922258575,41.49,77871.36,0.0,-0.35456,0.00015,21.99843]
[1776922258719,41.49,77873.08,0.0,-0.35429,0.00015,21.99306]
[1776922259604,41.49,77873.08,0.0,-0.35429,0.00015,21.99306]
[1776922259706,41.49,77873.08,0.0,-0.35429,0.00015,21.99306]
[1776922259715,41.49,77873.08,0.0,-0.35429,0.00015,21.99306]
[1776922259771,41.48,77881.08,0.0,-0.35308,0.00015,21.96832]
[1776922259835,41.48,77881.08,0.0,-0.35308,0.00015,21.96832]
[1776922260382,41.48,77891.64,0.0,-0.35147,0.00015,21.93537]
[1776922261008,41.48,77891.64,0.0,-0.35147,0.00015,21.93537]
[1776922261043,41.48,77891.64,0.0,-0.35147,0.00015,21.93537]
[1776922261201,41.48,77891.64,0.0,-0.35147,0.00015,21.93537]
[1776922261737,41.48,77904.25,0.0,-0.34957,0.00015,21.89559]
[1776922262487,41.48,77904.25,0.0,-0.34957,0.00015,21.89559]
[1776922262613,41.48,77904.25,0.0,-0.34957,0.00015,21.89559]
[1776922262707,41.48,77904.25,0.0,-0.34957,0.00015,21.89559]
[1776922262732,41.48,77911.11,0.0,-0.34853,0.00015,21.87373]
[1776922263403,41.48,77911.11,0.0,-0.34853,0.00015,21.87373]
[1776922263448,41.48,77911.11,0.0,-0.34853,0.00015,21.87373]
[1776922263672,41.48,77911.11,0.0,-0.34853,0.00015,21.87373]
[1776922263755,41.48,77920.34,0.0,-0.34714,0.00015,21.84414]
[1776922264739,41.48,77920.34,0.0,-0.34714,0.00015,21.84414]
[1776922265322,41.48,77920.94,0.0,-0.34705,0.00015,21.8422]
[1776922265364,41.48,77920.94,0.0,-0.34705,0.00015,21.8422]
[1776922265414,41.48,77920.64,0.0,-0.34709,0.00015,21.84318]
[1776922266408,41.48,77920.64,0.0,-0.34709,0.00015,21.84318]
[1776922266429,41.48,77920.64,0.0,-0.34709,0.00015,21.84318]
[1776922266490,41.48,77920.64,0.0,-0.34709,0.00015,21.84318]
[1776922266522,41.48,77920.64,0.0,-0.34709,0.00015,21.84318]
[1776922266697,41.48,77920.64,0.0,-0.34709,0.00015,21.84318]
[1776922266764,41.48,77920.64,0.0,-0.34709,0.00015,21.84318]
[1776922266949,41.48,77918.87,0.0,-0.34736,0.00015,21.84889]
[1776922267653,41.48,77911.46,0.0,-0.34848,0.00015,21.87264]
[1776922267882,41.48,77911.46,0.0,-0.34848,0.00015,21.87264]
[1776922267910,41.48,77911.46,0.0,-0.34848,0.00015,21.87264]
[1776922268665,41.48,77911.46,0.0,-0.34848,0.00015,21.87264]
[1776922268739,41.48,77909.42,0.0,-0.34879,0.00015,21.87915]
[1776922270905,41.48,77911.11,0.0,-0.34853,0.00015,21.87374]
[1776922270990,41.48,77911.11,0.0,-0.34853,0.00015,21.87374]
[1776922271080,41.48,77911.11,0.0,-0.34853,0.00015,21.87374]
[1776922271771,41.48,77911.11,0.0,-0.34853,0.00015,21.87374]
[1776922271400,41.48,77912.83,0.0,-0.34827,0.00015,21.86823]
[1776922271832,41.48,77912.83,0.0,-0.34827,0.00015,21.86823]
[1776922272719,41.48,77912.83,0.0,-0.34827,0.00015,21.86823]
[1776922272807,41.48,77918.29,0.0,-0.34745,0.00015,21.85073]
[1776922274771,41.48,77918.29,0.0,-0.34745,0.00015,21.85073]
[1776922274831,41.48,77919.15,0.0,-0.34732,0.00015,21.84796]
[1776922276788,41.48,77915.16,0.0,-0.34792,0.00015,21.86077]
[1776922276828,41.48,77915.16,0.0,-0.34792,0.00015,21.86077]
[1776922282478,41.48,77913.56,0.0,-0.34816,0.00015,21.86585]
[1776922285097,41.48,77912.85,0.0,-0.34826,0.00015,21.86809]
[1776922285147,41.48,77912.85,0.0,-0.34826,0.00015,21.86809]
[1776922285659,41.48,77908.39,0.0,-0.34894,0.00015,21.8823]
[1776922286105,41.48,77908.39,0.0,-0.34894,0.00015,21.8823]
[1776922286130,41.48,77908.39,0.0,-0.34894,0.00015,21.8823]
[1776922286729,41.48,77902.04,0.0,-0.34989,0.00015,21.90243]
[1776922288442,41.48,77897.44,0.0,-0.35059,0.00015,21.91692]
[1776922288453,41.48,77897.44,0.0,-0.35059,0.00015,21.91692]
[1776922288468,41.48,77897.44,0.0,-0.35059,0.00015,21.91692]
[1776922288503,41.48,77897.44,0.0,-0.35059,0.00015,21.91692]
[1776922288519,41.48,77897.44,0.0,-0.35059,0.00015,21.91688]
[1776922288917,41.48,77897.44,0.0,-0.35059,0.00015,21.91688]
[1776922289102,41.48,77897.44,0.0,-0.35059,0.00015,21.91688]
[1776922289152,41.48,77897.44,0.0,-0.35059,0.00015,21.91688]
[1776922289526,41.48,77896.23,0.0,-0.35077,0.00015,21.92064]
[1776922291497,41.48,77895.51,0.0,-0.35087,0.00015,21.92285]
[1776922291560,41.48,77895.51,0.0,-0.35087,0.00015,21.92285]
[1776922291613,41.48,77895.51,0.0,-0.35087,0.00015,21.92285]
[1776922291715,41.48,77892.96,0.0,-0.35123,0.00015,21.9267]
[1776922291838,41.48,77892.96,0.0,-0.35123,0.00015,21.9267]
[1776922292547,41.48,77892.96,0.0,-0.35123,0.00015,21.92665]
[1776922293554,41.48,77881.06,0.0,-0.35303,0.00015,21.96367]
[1776922294997,41.47,77879.64,0.0,-0.35324,0.00015,21.96798]
[1776922295012,41.47,77879.64,0.0,-0.35324,0.00015,21.96798]
[1776922295583,41.47,77879.64,0.0,-0.35324,0.00015,21.96798]
[1776922295612,41.47,77879.82,0.0,-0.35321,0.00015,21.96735]
[1776922301130,41.47,77878.27,0.0,-0.35343,0.00015,21.97173]
[1776922305131,41.47,77879.31,0.0,-0.35328,0.00015,21.96868]
[1776922305639,41.47,77879.6,0.0,-0.35324,0.00015,21.96783]
[1776922307172,41.47,77879.47,0.0,-0.35326,0.00015,21.96827]
[1776922307655,41.47,77879.72,0.0,-0.35322,0.00015,21.96754]
[1776922308876,41.47,77880.47,0.0,-0.35311,0.00015,21.96526]
[1776922308917,41.47,77880.47,0.0,-0.35311,0.00015,21.96526]
[1776922309173,41.47,77880.47,0.0,-0.35311,0.00015,21.96526]
[1776922309244,41.47,77880.47,0.0,-0.35311,0.00015,21.96526]
[1776922314701,41.48,77880.56,0.0,-0.35311,0.00015,21.96524]
[1776922315255,41.48,77880.56,0.0,-0.35311,0.00015,21.96524]
[1776922315804,41.48,77880.34,0.0,-0.35314,0.00015,21.96597]
[1776922321189,41.48,77880.71,0.0,-0.3531,0.00015,21.96504]
[1776922326417,41.48,77879.3,0.0,-0.35332,0.00015,21.96961]
[1776922328399,41.48,77879.6,0.0,-0.35328,0.00015,21.96876]
[1776922328408,41.48,77879.6,0.0,-0.35328,0.00015,21.96876]
[1776922328472,41.48,77879.6,0.0,-0.35328,0.00015,21.96876]
[1776922328802,41.48,77880.44,0.0,-0.35315,0.00015,21.9662]
[1776922329810,41.49,77886.9,0.0,-0.35218,0.00015,21.94619]
[1776922330813,41.49,77893.78,0.0,-0.35114,0.00015,21.92475]
[1776922335833,41.49,77895.18,0.0,-0.35094,0.00015,21.92067]
[1776922335883,41.49,77894.27,0.0,-0.35108,0.00015,21.92361]
[1776922337519,41.49,77893.36,0.0,-0.35122,0.00015,21.92654]
[1776922337864,41.49,77893.55,0.0,-0.3512,0.00015,21.92602]
[1776922339456,41.49,77893.55,0.0,-0.3512,0.00015,21.92602]
[1776922339529,41.49,77893.55,0.0,-0.3512,0.00015,21.92602]
[1776922339563,41.49,77893.55,0.0,-0.3512,0.00015,21.92602]
[1776922339660,41.5,77892.43,0.0,-0.35137,0.00015,21.92968]
[1776922341708,41.5,77892.43,0.0,-0.35137,0.00015,21.92968]
[1776922341740,41.5,77882.12,0.0,-0.35294,0.00015,21.96191]
[1776922343609,41.5,77881.76,0.0,-0.353,0.00015,21.96308]
[1776922346468,41.5,77876.1,0.0,-0.35386,0.00015,21.98069]
[1776922346672,41.5,77874.04,0.0,-0.35417,0.00015,21.98706]
[1776922348119,41.5,77873.51,0.0,-0.35426,0.00015,21.98871]
[1776922348145,41.5,77873.51,0.0,-0.35426,0.00015,21.98871]
[1776922349712,41.5,77871.71,0.0,-0.35453,0.00015,21.99426]
[1776922349740,41.5,77869.35,0.0,-0.35489,0.00015,22.00151]
[1776922351592,41.5,77868.86,0.0,-0.35496,0.00015,22.00303]
[1776922351680,41.5,77869.02,0.0,-0.35492,0.00015,21.99847]
[1776922356998,41.5,77865.3,0.0,-0.35549,0.00015,22.00992]
[1776922362444,41.51,77868.54,0.0,-0.355,0.00015,22.00014]
[1776922362457,41.51,77868.54,0.0,-0.355,0.00015,22.00014]
[1776922362537,41.51,77868.54,0.0,-0.355,0.00015,22.00014]
[1776922362688,41.51,77868.54,0.0,-0.355,0.00015,22.00014]
[1776922362691,41.51,77868.54,0.0,-0.355,0.00015,22.00014]
[1776922362803,41.51,77865.38,0.0,-0.35548,0.00015,22.00979]
[1776922363157,41.51,77865.38,0.0,-0.35548,0.00015,22.00979]
[1776922363275,41.51,77865.38,0.0,-0.35548,0.00015,22.00979]
[1776922363296,41.51,77865.38,0.0,-0.35548,0.00015,22.00979]
[1776922363361,41.51,77865.38,0.0,-0.35548,0.00015,22.00979]
[1776922363891,41.51,77849.18,0.0,-0.35795,0.00015,22.05868]
[1776922363907,41.51,77849.18,0.0,-0.35795,0.00015,22.05868]
[1776922364076,41.51,77849.18,0.0,-0.35795,0.00015,22.05868]
[1776922364300,41.51,77849.18,0.0,-0.35795,0.00015,22.05868]
[1776922364328,41.51,77849.18,0.0,-0.35795,0.00015,22.05868]
[1776922364398,41.51,77849.18,0.0,-0.35795,0.00015,22.05868]
[1776922364445,41.51,77849.18,0.0,-0.35795,0.00015,22.05868]
[1776922364695,41.51,77849.18,0.0,-0.35795,0.00015,22.05868]
[1776922364744,41.51,77839.71,0.0,-0.3594,0.00015,22.08695]
[1776922365923,41.51,77839.71,0.0,-0.3594,0.00015,22.08695]
[1776922366524,41.51,77839.71,0.0,-0.3594,0.00015,22.08695]
[1776922366554,41.51,77839.71,0.0,-0.3594,0.00015,22.08695]
[1776922366627,41.51,77839.71,0.0,-0.3594,0.00015,22.08695]
[1776922366729,41.51,77829.77,0.0,-0.36092,0.00015,22.11634]
[1776922367012,41.51,77829.77,0.0,-0.36092,0.00015,22.11634]
[1776922367331,41.51,77829.77,0.0,-0.36092,0.00015,22.11634]
[1776922367402,41.51,77829.77,0.0,-0.36092,0.00015,22.11634]
[1776922367781,41.51,77829.77,0.0,-0.36092,0.00015,22.11634]
[1776922367882,41.51,77830.49,0.0,-0.36081,0.00015,22.11428]
[1776922368025,41.51,77830.49,0.0,-0.36081,0.00015,22.11428]
[1776922368203,41.51,77830.49,0.0,-0.36081,0.00015,22.11428]
[1776922368286,41.51,77830.49,0.0,-0.36081,0.00015,22.11428]
[1776922368655,41.51,77830.17,0.0,-0.36086,0.00015,22.11527]
[1776922370074,41.51,77829.58,0.0,-0.36095,0.00015,22.11705]
[1776922370100,41.51,77829.58,0.0,-0.36095,0.00015,22.11705]
[1776922376135,41.52,77828.89,0.0,-0.36108,0.00015,22.1194]
[1776922381646,41.52,77828.35,0.0,-0.36117,0.00015,22.12114]
[1776922381673,41.52,77828.35,0.0,-0.36117,0.00015,22.12114]
[1776922382148,41.52,77828.47,0.0,-0.36115,0.00015,22.12083]
[1776922382200,41.52,77828.47,0.0,-0.36115,0.00015,22.12083]
[1776922383283,41.52,77828.28,0.0,-0.36118,0.00015,22.12142]
[1776922383609,41.52,77828.28,0.0,-0.36118,0.00015,22.12142]
[1776922383692,41.52,77828.28,0.0,-0.36118,0.00015,22.12142]
[1776922383778,41.52,77828.28,0.0,-0.36118,0.00015,22.12142]
[1776922383850,41.52,77828.28,0.0,-0.36118,0.00015,22.12142]
[1776922384131,41.52,77828.84,0.0,-0.3611,0.00015,22.11983]
[1776922384300,41.52,77828.84,0.0,-0.3611,0.00015,22.11983]
[1776922384389,41.52,77828.84,0.0,-0.3611,0.00015,22.11983]
[1776922384629,41.52,77828.84,0.0,-0.3611,0.00015,22.11983]
[1776922384708,41.52,77828.84,0.0,-0.3611,0.00015,22.11983]
[1776922384904,41.52,77799.5,0.0,-0.36559,0.00015,22.2042]
[1776922385051,41.52,77799.5,0.0,-0.36559,0.00015,22.2042]
[1776922385323,41.52,77799.5,0.0,-0.36559,0.00015,22.2042]
[1776922385384,41.52,77799.5,0.0,-0.36559,0.00015,22.2042]
[1776922385487,41.52,77799.5,0.0,-0.36559,0.00015,22.2042]
[1776922385770,41.52,77799.5,0.0,-0.36559,0.00015,22.2042]
[1776922385807,41.52,77793.64,0.0,-0.36649,0.00015,22.22074]
[1776922386233,41.52,77793.64,0.0,-0.36649,0.00015,22.22074]
[1776922386339,41.52,77793.64,0.0,-0.36649,0.00015,22.22074]
[1776922386399,41.52,77793.64,0.0,-0.36649,0.00015,22.22074]
[1776922386614,41.52,77797.55,0.0,-0.36589,0.00015,22.20972]
[1776922390345,41.52,77797.11,0.0,-0.36595,0.00015,22.21088]
[1776922390906,41.52,77796.53,0.0,-0.36604,0.00015,22.2125]
[1776922396017,41.52,77798.62,0.0,-0.36571,0.00015,22.20649]
[1776922396858,41.52,77798.62,0.0,-0.36571,0.00015,22.20649]
[1776922396910,41.52,77798.62,0.0,-0.36571,0.00015,22.20649]
[1776922397194,41.52,77801.57,0.0,-0.36526,0.00015,22.19812]
[1776922397202,41.52,77801.57,0.0,-0.36526,0.00015,22.19812]
[1776922397206,41.52,77801.57,0.0,-0.36526,0.00015,22.19812]
[1776922397400,41.52,77804.34,0.0,-0.36484,0.00015,22.19025]
[1776922398176,41.52,77804.34,0.0,-0.36484,0.00015,22.19025]
[1776922398312,41.52,77804.34,0.0,-0.36484,0.00015,22.19025]
[1776922399073,41.52,77804.96,0.0,-0.36474,0.00015,22.18847]
[1776922399127,41.52,77804.96,0.0,-0.36474,0.00015,22.18847]
[1776922400349,41.52,77805.02,0.0,-0.36473,0.00015,22.18829]
[1776922400389,41.52,77805.02,0.0,-0.36473,0.00015,22.18829]
[1776922403629,41.52,77808.81,0.0,-0.36415,0.00015,22.17747]
[1776922403688,41.52,77808.81,0.0,-0.36415,0.00015,22.17747]
[1776922405737,41.52,77814.57,0.0,-0.36327,0.00015,22.16096]
[1776922405782,41.52,77814.57,0.0,-0.36327,0.00015,22.16096]
[1776922405793,41.52,77814.57,0.0,-0.36327,0.00015,22.16096]
[1776922405916,41.52,77814.59,0.0,-0.36326,0.00015,22.1609]
[1776922406098,41.52,77814.59,0.0,-0.36326,0.00015,22.1609]
[1776922406176,41.52,77814.59,0.0,-0.36326,0.00015,22.1609]
[1776922406433,41.52,77814.59,0.0,-0.36326,0.00015,22.1609]
[1776922406480,41.52,77814.59,0.0,-0.36326,0.00015,22.1609]
[1776922406737,41.52,77814.59,0.0,-0.36326,0.00015,22.1609]
[1776922406820,41.52,77814.59,0.0,-0.36326,0.00015,22.1609]
[1776922406921,41.52,77809.27,0.0,-0.36408,0.00015,22.17617]
[1776922407423,41.52,77809.27,0.0,-0.36408,0.00015,22.17617]
[1776922407471,41.52,77809.27,0.0,-0.36408,0.00015,22.17617]
[1776922407599,41.52,77809.22,0.0,-0.36409,0.00015,22.17633]
[1776922408360,41.52,77809.22,0.0,-0.36409,0.00015,22.17633]
[1776922408431,41.52,77809.22,0.0,-0.36409,0.00015,22.17633]
[1776922408518,41.52,77809.22,0.0,-0.36409,0.00015,22.17633]
[1776922408565,41.52,77809.22,0.0,-0.36409,0.00015,22.17633]
[1776922408598,41.52,77809.22,0.0,-0.36409,0.00015,22.17633]
[1776922409193,41.52,77814.12,0.0,-0.36334,0.00015,22.16228]
[1776922409258,41.52,77814.12,0.0,-0.36334,0.00015,22.16228]
[1776922409317,41.52,77814.12,0.0,-0.36334,0.00015,22.16228]
[1776922409499,41.52,77808.23,0.0,-0.36424,0.00015,22.17916]
[1776922413677,41.52,77802.39,0.0,-0.36512,0.00015,22.19172]
[1776922419439,41.52,77800.29,0.0,-0.36543,0.00015,22.19758]
[1776922420786,41.52,77800.29,0.0,-0.36543,0.00015,22.19758]
[1776922420816,41.52,77800.29,0.0,-0.36543,0.00015,22.19758]
[1776922426375,41.52,77801.42,0.0,-0.36526,0.00015,22.19431]
[1776922426414,41.52,77801.42,0.0,-0.36526,0.00015,22.19431]
[1776922431522,41.52,77799.66,0.0,-0.36552,0.00015,22.19921]
[1776922437563,41.51,77798.76,0.0,-0.36566,0.00015,22.20166]
[1776922440188,41.51,77798.9,0.0,-0.36563,0.00015,22.20123]
[1776922440244,41.51,77798.9,0.0,-0.36563,0.00015,22.20123]
[1776922441591,41.51,77809.37,0.0,-0.36402,0.00015,22.17142]
[1776922442677,41.51,77809.37,0.0,-0.36402,0.00015,22.17142]
[1776922442704,41.51,77809.37,0.0,-0.36402,0.00015,22.17142]
[1776922442725,41.51,77809.37,0.0,-0.36402,0.00015,22.17142]
[1776922442848,41.51,77809.37,0.0,-0.36402,0.00015,22.17142]
[1776922442948,41.51,77809.37,0.0,-0.36402,0.00015,22.17142]
[1776922442961,41.51,77817.79,0.0,-0.36274,0.00015,22.14722]
[1776922443371,41.51,77817.79,0.0,-0.36274,0.00015,22.14722]
[1776922443444,41.51,77817.79,0.0,-0.36274,0.00015,22.14722]
[1776922443465,41.51,77817.79,0.0,-0.36274,0.00015,22.14722]
[1776922443523,41.51,77817.79,0.0,-0.36274,0.00015,22.14722]
[1776922443625,41.51,77826.29,0.0,-0.36144,0.00015,22.12256]
[1776922445621,41.51,77833.89,0.0,-0.36028,0.00015,22.10037]
[1776922450655,41.52,77830.32,0.0,-0.36084,0.00015,22.1111]
[1776922451026,41.52,77830.32,0.0,-0.36084,0.00015,22.1111]
[1776922451065,41.52,77830.32,0.0,-0.36084,0.00015,22.1111]
[1776922451961,41.52,77830.32,0.0,-0.36084,0.00015,22.1111]
[1776922452022,41.52,77830.37,0.0,-0.36083,0.00015,22.11101]
[1776922452545,41.52,77830.37,0.0,-0.36083,0.00015,22.11101]
[1776922452617,41.52,77830.37,0.0,-0.36083,0.00015,22.11101]
[1776922453033,41.52,77824.33,0.0,-0.36176,0.00015,22.12868]
[1776922453680,41.52,77824.33,0.0,-0.36176,0.00015,22.12873]
[1776922454285,41.52,77824.33,0.0,-0.36176,0.00015,22.12873]
[1776922454312,41.52,77824.33,0.0,-0.36176,0.00015,22.12873]
[1776922457913,41.52,77820.16,0.0,-0.3624,0.00015,22.14093]
[1776922459594,41.52,77824.07,0.0,-0.36181,0.00015,22.12965]
[1776922459625,41.52,77824.07,0.0,-0.36181,0.00015,22.12965]
[1776922459668,41.52,77824.07,0.0,-0.36181,0.00015,22.12965]
[1776922460590,41.52,77828.56,0.0,-0.36112,0.00015,22.11655]
[1776922460605,41.52,77828.56,0.0,-0.36112,0.00015,22.11655]
[1776922460725,41.52,77828.56,0.0,-0.36112,0.00015,22.11653]
[1776922461686,41.52,77828.56,0.0,-0.36112,0.00015,22.11653]
[1776922461733,41.52,77829.71,0.0,-0.36094,0.00015,22.11317]
[1776922466226,41.52,77828.24,0.0,-0.36117,0.00015,22.11744]
[1776922466366,41.52,77828.24,0.0,-0.36117,0.00015,22.11744]
[1776922466398,41.52,77828.24,0.0,-0.36117,0.00015,22.11744]
[1776922466766,41.52,77827.64,0.0,-0.36126,0.00015,22.11918]
[1776922469243,41.52,77823.65,0.0,-0.36187,0.00015,22.13078]
[1776922469259,41.52,77823.65,0.0,-0.36187,0.00015,22.13078]
[1776922469434,41.52,77823.65,0.0,-0.36187,0.00015,22.13078]
[1776922469468,41.52,77823.65,0.0,-0.36187,0.00015,22.13078]
[1776922471829,41.52,77829.11,0.0,-0.36103,0.00015,22.11493]
[1776922471898,41.52,77829.11,0.0,-0.36103,0.00015,22.11493]
[1776922473292,41.52,77830.99,0.0,-0.36073,0.00015,22.10543]
[1776922473816,41.52,77835.77,0.0,-0.36,0.00015,22.09138]
[1776922475594,41.52,77838.12,0.0,-0.35964,0.00015,22.08445]
[1776922475662,41.52,77838.12,0.0,-0.35964,0.00015,22.08445]
[1776922477392,41.52,77843.02,0.0,-0.3589,0.00015,22.06995]
[1776922477845,41.52,77844.4,0.0,-0.35868,0.00015,22.06581]
[1776922482880,41.52,77848.11,0.0,-0.35811,0.00015,22.05459]
[1776922487456,41.52,77850.07,0.0,-0.35781,0.00015,22.0486]
[1776922487582,41.52,77850.07,0.0,-0.35781,0.00015,22.0486]
[1776922487918,41.52,77850.66,0.0,-0.35772,0.00015,22.0468]
[1776922489457,41.52,77850.02,0.0,-0.35781,0.00015,22.04868]
[1776922489931,41.52,77851.58,0.0,-0.35757,0.00015,22.04398]
[1776922490864,41.52,77851.58,0.0,-0.35757,0.00015,22.04398]
[1776922490946,41.52,77851.58,0.0,-0.35757,0.00015,22.04398]
[1776922493459,41.52,77861.47,0.0,-0.35606,0.00015,22.01409]
[1776922493560,41.52,77861.47,0.0,-0.35606,0.00015,22.01409]
[1776922493959,41.52,77862.6,0.0,-0.35589,0.00015,22.01065]
[1776922498995,41.51,77862.54,0.0,-0.3559,0.00015,22.01078]
[1776922504030,41.51,77862.18,0.0,-0.35595,0.00015,22.01182]
[1776922505449,41.51,77862.24,0.0,-0.35594,0.00015,22.01163]
[1776922505462,41.51,77862.24,0.0,-0.35594,0.00015,22.01163]
[1776922505468,41.51,77862.24,0.0,-0.35594,0.00015,22.01163]
[1776922505525,41.51,77862.24,0.0,-0.35594,0.00015,22.01163]
[1776922505585,41.51,77862.24,0.0,-0.35594,0.00015,22.01163]
[1776922505612,41.51,77862.24,0.0,-0.35594,0.00015,22.01163]
[1776922505661,41.51,77862.24,0.0,-0.35594,0.00015,22.01163]
[1776922506045,41.51,77862.28,0.0,-0.35593,0.00015,22.0115]
[1776922506943,41.51,77862.28,0.0,-0.35593,0.00015,22.0115]
[1776922506996,41.51,77862.28,0.0,-0.35593,0.00015,22.0115]
[1776922507007,41.51,77862.28,0.0,-0.35593,0.00015,22.0115]
[1776922507009,41.51,77862.28,0.0,-0.35593,0.00015,22.0115]
[1776922507052,41.51,77873.34,0.0,-0.35426,0.00015,21.97775]
[1776922507750,41.51,77873.34,0.0,-0.35426,0.00015,21.97775]
[1776922507823,41.51,77873.34,0.0,-0.35426,0.00015,21.97775]
[1776922509789,41.51,77876.42,0.0,-0.35379,0.00015,21.9683]
[1776922509858,41.51,77872.18,0.0,-0.35443,0.00015,21.98136]
[1776922510299,41.51,77872.18,0.0,-0.35443,0.00015,21.98136]
[1776922510351,41.51,77872.18,0.0,-0.35443,0.00015,21.98136]
[1776922511745,41.51,77872.07,0.0,-0.35445,0.00015,21.98171]
[1776922511780,41.51,77872.07,0.0,-0.35445,0.00015,21.98171]
[1776922513559,41.51,77871.36,0.0,-0.35456,0.00015,21.9839]
[1776922513591,41.51,77871.36,0.0,-0.35456,0.00015,21.9839]
[1776922513855,41.51,77871.36,0.0,-0.35456,0.00015,21.9839]
[1776922513900,41.52,77870.09,0.0,-0.35475,0.00015,21.98781]
[1776922515676,41.52,77868.5,0.0,-0.35499,0.00015,21.99268]
[1776922515728,41.52,77868.5,0.0,-0.35499,0.00015,21.99268]
[1776922520957,41.52,77869.87,0.0,-0.35479,0.00015,21.98854]
[1776922523441,41.52,77867.32,0.0,-0.35518,0.00015,21.99636]
[1776922523535,41.52,77867.32,0.0,-0.35518,0.00015,21.99636]
[1776922523631,41.52,77867.32,0.0,-0.35518,0.00015,21.99636]
[1776922523791,41.52,77867.32,0.0,-0.35518,0.00015,21.99636]
[1776922523851,41.52,77867.32,0.0,-0.35518,0.00015,21.99636]
[1776922523976,41.52,77867.01,0.0,-0.35522,0.00015,21.99731]
[1776922525668,41.52,77861.26,0.0,-0.3561,0.00015,22.01479]
[1776922525679,41.52,77861.26,0.0,-0.3561,0.00015,22.01479]
[1776922525704,41.52,77861.26,0.0,-0.3561,0.00015,22.01479]
[1776922525970,41.52,77856.8,0.0,-0.35678,0.00015,22.02826]
[1776922527905,41.52,77854.74,0.0,-0.35709,0.00015,22.03451]
[1776922528016,41.52,77854.74,0.0,-0.35709,0.00015,22.03451]
[1776922528063,41.52,77852.44,0.0,-0.35744,0.00015,22.04145]
[1776922528099,41.52,77852.44,0.0,-0.35744,0.00015,22.04145]
[1776922528503,41.52,77852.44,0.0,-0.35744,0.00015,22.04145]
[1776922528522,41.52,77852.44,0.0,-0.35744,0.00015,22.04145]
[1776922528682,41.52,77852.44,0.0,-0.35744,0.00015,22.04145]
[1776922528888,41.52,77852.44,0.0,-0.35744,0.00015,22.04145]
[1776922529040,41.52,77850.11,0.0,-0.3578,0.00015,22.04847]
[1776922530070,41.52,77850.11,0.0,-0.3578,0.00015,22.04847]
[1776922529699,41.52,77831.67,0.0,-0.36061,0.00015,22.10314]
[1776922530823,41.52,77826.35,0.0,-0.36143,0.00015,22.11874]
[1776922534136,41.52,77822.43,0.0,-0.36201,0.00015,22.12617]
[1776922534465,41.52,77821.41,0.0,-0.36217,0.00015,22.12916]
[1776922540148,41.52,77819.59,0.0,-0.36245,0.00015,22.13456]
[1776922540283,41.52,77817.47,0.0,-0.36278,0.00015,22.14071]
[1776922542187,41.52,77814.77,0.0,-0.36319,0.00015,22.14851]
[1776922542298,41.52,77814.77,0.0,-0.36319,0.00015,22.14853]
[1776922547332,41.53,77812.75,0.0,-0.36351,0.00015,22.15442]
[1776922551514,41.53,77811.3,0.0,-0.36373,0.00015,22.15862]
[1776922551570,41.53,77811.3,0.0,-0.36373,0.00015,22.15862]
[1776922551755,41.53,77811.3,0.0,-0.36373,0.00015,22.15862]
[1776922551768,41.53,77811.51,0.0,-0.3637,0.00015,22.15803]
[1776922552419,41.53,77811.51,0.0,-0.3637,0.00015,22.15803]
[1776922552514,41.53,77811.51,0.0,-0.3637,0.00015,22.15803]
[1776922552878,41.53,77806.57,0.0,-0.36446,0.00015,22.17216]
[1776922553757,41.53,77806.57,0.0,-0.36446,0.00015,22.17216]
[1776922553925,41.53,77806.57,0.0,-0.36446,0.00015,22.17216]
[1776922553963,41.53,77809.45,0.0,-0.36402,0.00015,22.16395]
[1776922554719,41.53,77809.45,0.0,-0.36402,0.00015,22.16395]
[1776922554789,41.53,77809.45,0.0,-0.36402,0.00015,22.16395]
[1776922554821,41.53,77813.19,0.0,-0.36344,0.00015,22.15324]
[1776922555233,41.53,77813.19,0.0,-0.36344,0.00015,22.15324]
[1776922555264,41.53,77813.19,0.0,-0.36344,0.00015,22.15324]
[1776922555373,41.53,77813.19,0.0,-0.36344,0.00015,22.15324]
[1776922555415,41.53,77813.19,0.0,-0.36344,0.00015,22.15324]
[1776922556298,41.53,77817.23,0.0,-0.36283,0.00015,22.14162]
[1776922557066,41.53,77821.71,0.0,-0.36214,0.00015,22.12868]
[1776922558105,41.53,77821.71,0.0,-0.36214,0.00015,22.12868]
[1776922558166,41.53,77821.71,0.0,-0.36214,0.00015,22.12862]
[1776922559021,41.53,77821.71,0.0,-0.36214,0.00015,22.12862]
[1776922559075,41.53,77821.71,0.0,-0.36214,0.00015,22.12862]
[1776922559227,41.53,77827.07,0.0,-0.36132,0.00015,22.11298]
[1776922560435,41.53,77827.07,0.0,-0.36132,0.00015,22.11293]
[1776922560773,41.52,77828.93,0.0,-0.36103,0.00015,22.10746]
[1776922565838,41.52,77832.08,0.0,-0.36054,0.00015,22.09809]
[1776922567525,41.52,77832.34,0.0,-0.3605,0.00015,22.09726]
[1776922569505,41.52,77833.42,0.0,-0.36033,0.00015,22.09403]
[1776922570086,41.52,77830.79,0.0,-0.36073,0.00015,22.10172]
[1776922575088,41.52,77830.05,0.0,-0.36084,0.00015,22.10375]
[1776922575562,41.52,77830.3,0.0,-0.3608,0.00015,22.10298]
[1776922575624,41.52,77830.3,0.0,-0.3608,0.00015,22.10298]
[1776922575966,41.52,77830.3,0.0,-0.3608,0.00015,22.10298]
[1776922576061,41.52,77829.22,0.0,-0.36096,0.00015,22.10611]
[1776922576731,41.52,77829.22,0.0,-0.36096,0.00015,22.10611]
[1776922576763,41.52,77829.22,0.0,-0.36096,0.00015,22.10611]
[1776922576804,41.52,77819.4,0.0,-0.36246,0.00015,22.13466]
[1776922582630,41.52,77816.37,0.0,-0.36293,0.00015,22.14357]
[1776922585189,41.52,77819.15,0.0,-0.36251,0.00015,22.13562]
[1776922585246,41.52,77819.15,0.0,-0.36251,0.00015,22.13562]
[1776922586082,41.52,77819.15,0.0,-0.36251,0.00015,22.13562]
[1776922586207,41.52,77823.89,0.0,-0.36179,0.00015,22.1219]
[1776922586755,41.52,77823.89,0.0,-0.36179,0.00015,22.1219]
[1776922587241,41.52,77828.08,0.0,-0.36115,0.00015,22.10967]
[1776922587290,41.52,77828.08,0.0,-0.36115,0.00015,22.10967]
[1776922587380,41.52,77828.08,0.0,-0.36115,0.00015,22.10967]
[1776922587589,41.52,77828.08,0.0,-0.36115,0.00015,22.10967]
[1776922587645,41.52,77828.08,0.0,-0.36115,0.00015,22.10967]
[1776922588812,41.52,77827.99,0.0,-0.36116,0.00015,22.10993]
[1776922588855,41.52,77827.77,0.0,-0.36119,0.00015,22.11057]
[1776922589348,41.52,77827.77,0.0,-0.36119,0.00015,22.11057]
[1776922590137,41.52,77826.59,0.0,-0.36137,0.00015,22.11402]
[1776922590329,41.52,77826.59,0.0,-0.36137,0.00015,22.11402]
[1776922590400,41.52,77826.59,0.0,-0.36137,0.00015,22.11402]
[1776922590816,41.52,77826.59,0.0,-0.36137,0.00015,22.11402]
[1776922590854,41.52,77820.16,0.0,-0.36236,0.00015,22.13271]
[1776922591459,41.52,77820.16,0.0,-0.36236,0.00015,22.13271]
[1776922596887,41.52,77817.43,0.0,-0.36276,0.00015,22.13662]
[1776922599880,41.52,77817.63,0.0,-0.36273,0.00015,22.1361]
[1776922600075,41.52,77817.63,0.0,-0.36273,0.00015,22.1361]
[1776922600076,41.52,77817.34,0.0,-0.36278,0.00015,22.13696]
[1776922600967,41.52,77817.34,0.0,-0.36278,0.00015,22.13696]
[1776922601141,41.52,77808.0,0.0,-0.36421,0.00015,22.1638]
[1776922604587,41.52,77807.52,0.0,-0.36428,0.00015,22.16518]
[1776922605053,41.52,77807.52,0.0,-0.36428,0.00015,22.16518]
[1776922605849,41.52,77798.99,0.0,-0.36559,0.00015,22.18941]
[1776922607759,41.52,77798.99,0.0,-0.36559,0.00015,22.1894]
[1776922607805,41.52,77798.99,0.0,-0.36559,0.00015,22.1894]
[1776922607819,41.52,77807.18,0.0,-0.36433,0.00015,22.16613]
[1776922608201,41.52,77807.18,0.0,-0.36433,0.00015,22.16613]
[1776922608250,41.52,77807.18,0.0,-0.36433,0.00015,22.16613]
[1776922609085,41.52,77807.18,0.0,-0.36433,0.00015,22.16613]
[1776922609141,41.52,77807.18,0.0,-0.36433,0.00015,22.16613]
[1776922610144,41.52,77811.84,0.0,-0.36362,0.00015,22.15279]
[1776922610194,41.52,77812.78,0.0,-0.36347,0.00015,22.15009]
[1776922611174,41.52,77812.78,0.0,-0.36348,0.00015,22.1501]
[1776922611193,41.52,77812.78,0.0,-0.36348,0.00015,22.1501]
[1776922611372,41.52,77812.78,0.0,-0.36348,0.00015,22.1501]
[1776922611409,41.52,77812.78,0.0,-0.36348,0.00015,22.1501]
[1776922611488,41.52,77812.78,0.0,-0.36348,0.00015,22.1501]
[1776922613133,41.52,77811.93,0.0,-0.36361,0.00015,22.15255]
[1776922613799,41.52,77811.76,0.0,-0.36363,0.00015,22.15306]
[1776922618835,41.52,77812.06,0.0,-0.36359,0.00015,22.15226]
[1776922623701,41.53,77812.34,0.0,-0.36355,0.00015,22.1515]
[1776922623816,41.53,77812.34,0.0,-0.36355,0.00015,22.1515]
[1776922624349,41.53,77817.21,0.0,-0.3628,0.00015,22.1375]
[1776922624572,41.53,77817.21,0.0,-0.3628,0.00015,22.1375]
[1776922625176,41.53,77817.21,0.0,-0.3628,0.00015,22.1375]
[1776922625179,41.53,77817.21,0.0,-0.3628,0.00015,22.1375]
[1776922625884,41.53,77834.96,0.0,-0.36009,0.00015,22.08572]
[1776922626995,41.52,77835.33,0.0,-0.36003,0.00015,22.08461]
[1776922628922,41.52,77834.91,0.0,-0.3601,0.00015,22.08582]
[1776922629030,41.52,77834.91,0.0,-0.3601,0.00015,22.08582]
[1776922629136,41.52,77834.91,0.0,-0.3601,0.00015,22.08582]
[1776922629078,41.52,77835.6,0.0,-0.35999,0.00015,22.08377]
[1776922629343,41.52,77835.6,0.0,-0.35999,0.00015,22.08377]
[1776922629920,41.52,77835.6,0.0,-0.35999,0.00015,22.08375]
[1776922630700,41.52,77835.6,0.0,-0.35999,0.00015,22.08375]
[1776922630732,41.52,77835.6,0.0,-0.35999,0.00015,22.08375]
[1776922631045,41.52,77835.6,0.0,-0.35999,0.00015,22.08375]
[1776922631055,41.52,77835.6,0.0,-0.35999,0.00015,22.08375]
[1776922631145,41.52,77826.1,0.0,-0.36144,0.00015,22.11157]
[1776922631305,41.52,77826.1,0.0,-0.36144,0.00015,22.11157]
[1776922631350,41.52,77826.1,0.0,-0.36144,0.00015,22.11157]
[1776922631359,41.52,77826.1,0.0,-0.36144,0.00015,22.11157]
[1776922632183,41.52,77826.1,0.0,-0.36144,0.00015,22.11157]
[1776922631933,41.52,77826.1,0.0,-0.36144,0.00015,22.11154]
[1776922632221,41.52,77826.1,0.0,-0.36144,0.00015,22.11154]
[1776922632995,41.52,77826.1,0.0,-0.36144,0.00015,22.11154]
[1776922633077,41.52,77826.1,0.0,-0.36144,0.00015,22.11154]
[1776922633398,41.52,77826.4,0.0,-0.36139,0.00015,22.11062]
[1776922633822,41.52,77826.4,0.0,-0.36139,0.00015,22.11062]
[1776922633981,41.52,77826.4,0.0,-0.36139,0.00015,22.11059]
[1776922634761,41.52,77826.4,0.0,-0.36139,0.00015,22.11059]
[1776922634810,41.52,77826.4,0.0,-0.36139,0.00015,22.11059]
[1776922634820,41.52,77826.4,0.0,-0.36139,0.00015,22.11059]
[1776922634927,41.52,77826.4,0.0,-0.36139,0.00015,22.11059]
[1776922634994,41.52,77826.4,0.0,-0.36139,0.00015,22.11059]
[1776922635041,41.52,77826.4,0.0,-0.36139,0.00015,22.11059]
[1776922635094,41.52,77826.4,0.0,-0.36139,0.00015,22.11059]
[1776922635127,41.52,77829.84,0.0,-0.36086,0.00015,22.1005]
[1776922635357,41.52,77829.84,0.0,-0.36086,0.00015,22.1005]
[1776922635761,41.52,77829.84,0.0,-0.36086,0.00015,22.1005]
[1776922635802,41.52,77829.84,0.0,-0.36086,0.00015,22.1005]
[1776922635963,41.52,77829.84,0.0,-0.36086,0.00015,22.10047]
[1776922636503,41.52,77829.84,0.0,-0.36086,0.00015,22.10047]
[1776922636532,41.52,77829.84,0.0,-0.36086,0.00015,22.10047]
[1776922636970,41.52,77837.97,0.0,-0.35961,0.00015,22.07651]
[1776922637315,41.52,77837.97,0.0,-0.35961,0.00015,22.07651]
[1776922637322,41.52,77837.97,0.0,-0.35961,0.00015,22.07651]
[1776922637328,41.52,77837.97,0.0,-0.35961,0.00015,22.07651]
[1776922637977,41.52,77838.78,0.0,-0.35949,0.00015,22.07407]
[1776922639280,41.52,77838.41,0.0,-0.35954,0.00015,22.07513]
[1776922639333,41.52,77838.41,0.0,-0.35954,0.00015,22.07513]
[1776922639419,41.52,77838.41,0.0,-0.35954,0.00015,22.07513]
[1776922639593,41.52,77838.41,0.0,-0.35954,0.00015,22.07513]
[1776922639943,41.52,77838.41,0.0,-0.35954,0.00015,22.07513]
[1776922640020,41.52,77829.79,0.0,-0.36086,0.00015,22.10045]
[1776922640270,41.52,77829.79,0.0,-0.36086,0.00015,22.10045]
[1776922640327,41.52,77829.79,0.0,-0.36086,0.00015,22.10045]
[1776922641027,41.52,77818.01,0.0,-0.36266,0.00015,22.13471]
[1776922641544,41.52,77818.01,0.0,-0.36266,0.00015,22.13471]
[1776922641645,41.52,77818.01,0.0,-0.36266,0.00015,22.13471]
[1776922642005,41.52,77818.01,0.0,-0.36266,0.00015,22.13475]
[1776922643484,41.52,77819.37,0.0,-0.36245,0.00015,22.13085]
[1776922643545,41.52,77819.37,0.0,-0.36245,0.00015,22.13085]
[1776922644558,41.52,77820.0,0.0,-0.36236,0.00015,22.12905]
[1776922644696,41.52,77820.0,0.0,-0.36236,0.00015,22.12905]
[1776922644738,41.52,77820.0,0.0,-0.36236,0.00015,22.12905]
[1776922644771,41.52,77820.0,0.0,-0.36236,0.00015,22.12905]
[1776922644831,41.52,77820.0,0.0,-0.36236,0.00015,22.12905]
[1776922644843,41.52,77820.0,0.0,-0.36236,0.00015,22.12905]
[1776922645112,41.52,77820.0,0.0,-0.36236,0.00015,22.12905]
[1776922645120,41.52,77820.0,0.0,-0.36236,0.00015,22.12905]
[1776922645162,41.52,77820.0,0.0,-0.36236,0.00015,22.12905]
[1776922645028,41.52,77825.25,0.0,-0.36156,0.00015,22.11383]
[1776922645474,41.52,77825.25,0.0,-0.36156,0.00015,22.11383]
[1776922645719,41.52,77825.25,0.0,-0.36156,0.00015,22.11383]
[1776922645780,41.52,77825.25,0.0,-0.36156,0.00015,22.11383]
[1776922645793,41.52,77825.25,0.0,-0.36156,0.00015,22.11383]
[1776922646034,41.52,77834.7,0.0,-0.36012,0.00015,22.08619]
[1776922651068,41.52,77836.61,0.0,-0.3598,0.00015,22.07631]
[1776922654325,41.52,77837.08,0.0,-0.35972,0.00015,22.07482]
[1776922655633,41.52,77837.16,0.0,-0.35971,0.00015,22.07455]
[1776922656106,41.52,77837.16,0.0,-0.3597,0.00015,22.07452]
[1776922657655,41.51,77836.82,0.0,-0.35975,0.00015,22.07549]
[1776922658119,41.51,77836.82,0.0,-0.35975,0.00015,22.07546]
[1776922658476,41.51,77836.82,0.0,-0.35975,0.00015,22.07546]
[1776922659699,41.51,77835.64,0.0,-0.35993,0.00015,22.07891]
[1776922659722,41.51,77835.64,0.0,-0.35993,0.00015,22.07891]
[1776922660136,41.51,77839.27,0.0,-0.35938,0.00015,22.06815]
[1776922661712,41.51,77839.55,0.0,-0.35933,0.00015,22.0673]
[1776922662195,41.51,77840.3,0.0,-0.35922,0.00015,22.06505]
[1776922667197,41.51,77839.35,0.0,-0.35935,0.00015,22.06774]
[1776922668264,41.51,77839.35,0.0,-0.35935,0.00015,22.06771]
[1776922668945,41.51,77839.35,0.0,-0.35935,0.00015,22.06771]
[1776922669833,41.51,77839.99,0.0,-0.35925,0.00015,22.06579]
[1776922669847,41.51,77839.99,0.0,-0.35925,0.00015,22.06579]
[1776922671817,41.51,77840.79,0.0,-0.35913,0.00015,22.06338]
[1776922671871,41.51,77840.79,0.0,-0.35913,0.00015,22.06338]
[1776922671902,41.51,77840.79,0.0,-0.35913,0.00015,22.06338]
[1776922672013,41.51,77840.79,0.0,-0.35913,0.00015,22.06338]
[1776922672029,41.51,77840.79,0.0,-0.35913,0.00015,22.06338]
[1776922672217,41.51,77840.65,0.0,-0.35915,0.00015,22.06377]
[1776922672272,41.51,77840.65,0.0,-0.35915,0.00015,22.06377]
[1776922672328,41.51,77840.65,0.0,-0.35915,0.00015,22.06377]
[1776922674231,41.51,77851.94,0.0,-0.35743,0.00015,22.03004]
[1776922675132,41.51,77851.94,0.0,-0.35743,0.00015,22.03004]
[1776922675234,41.51,77853.63,0.0,-0.35717,0.00015,22.02496]
[1776922675947,41.51,77853.63,0.0,-0.35717,0.00015,22.02496]
[1776922676019,41.51,77852.91,0.0,-0.35728,0.00015,22.02712]
[1776922680516,41.51,77858.67,0.0,-0.3564,0.00015,22.00974]
[1776922680675,41.51,77858.67,0.0,-0.3564,0.00015,22.00974]
[1776922680763,41.51,77858.67,0.0,-0.3564,0.00015,22.00974]
[1776922680955,41.51,77858.65,0.0,-0.35641,0.00015,22.00981]
[1776922682333,41.51,77863.96,0.0,-0.3556,0.00015,21.99372]
[1776922683250,41.51,77870.09,0.0,-0.35467,0.00015,21.97505]
[1776922683740,41.51,77870.09,0.0,-0.35467,0.00015,21.97505]
[1776922684099,41.51,77870.09,0.0,-0.35467,0.00015,21.97505]
[1776922684197,41.51,77872.7,0.0,-0.35427,0.00015,21.96709]
[1776922684886,41.51,77872.7,0.0,-0.35427,0.00015,21.96709]
[1776922684979,41.51,77872.7,0.0,-0.35427,0.00015,21.96709]
[1776922685015,41.51,77872.7,0.0,-0.35427,0.00015,21.96709]
[1776922685238,41.51,77874.26,0.0,-0.35404,0.00015,21.96234]
[1776922685335,41.51,77874.26,0.0,-0.35404,0.00015,21.96234]
[1776922686065,41.51,77874.26,0.0,-0.35404,0.00015,21.96234]
[1776922686154,41.51,77879.21,0.0,-0.35329,0.00015,21.94714]
[1776922687089,41.51,77879.21,0.0,-0.35329,0.00015,21.94714]
[1776922687149,41.51,77879.21,0.0,-0.35329,0.00015,21.94714]
[1776922687562,41.51,77881.63,0.0,-0.35293,0.00015,21.93972]
[1776922688050,41.51,77881.63,0.0,-0.35293,0.00015,21.93972]
[1776922688142,41.51,77876.8,0.0,-0.35366,0.00015,21.9547]
[1776922690290,41.51,77873.41,0.0,-0.35418,0.00015,21.96523]
[1776922690334,41.51,77873.41,0.0,-0.35418,0.00015,21.96523]
[1776922690981,41.51,77873.41,0.0,-0.35418,0.00015,21.96523]
[1776922691397,41.51,77872.47,0.0,-0.35433,0.00015,21.96816]
[1776922691427,41.51,77872.47,0.0,-0.35433,0.00015,21.96816]
[1776922695033,41.52,77872.77,0.0,-0.35429,0.00015,21.96738]
[1776922695155,41.52,77872.77,0.0,-0.35429,0.00015,21.96738]
[1776922695361,41.52,77875.34,0.0,-0.3539,0.00015,21.95954]
[1776922696216,41.52,77875.34,0.0,-0.3539,0.00015,21.95954]
[1776922696252,41.52,77877.26,0.0,-0.35361,0.00015,21.95369]
[1776922698350,41.52,77877.52,0.0,-0.35358,0.00015,21.95301]
[1776922698452,41.52,77877.52,0.0,-0.35358,0.00015,21.95301]
[1776922698569,41.52,77877.52,0.0,-0.35358,0.00015,21.95301]
[1776922698879,41.52,77884.66,0.0,-0.3525,0.00015,21.93099]
[1776922699568,41.52,77884.66,0.0,-0.3525,0.00015,21.93099]
[1776922699643,41.52,77884.66,0.0,-0.3525,0.00015,21.93099]
[1776922700030,41.52,77887.51,0.0,-0.35207,0.00015,21.92221]
[1776922700337,41.52,77887.51,0.0,-0.35207,0.00015,21.92221]
[1776922700420,41.52,77887.51,0.0,-0.35207,0.00015,21.92221]
[1776922700489,41.52,77886.45,0.0,-0.35223,0.00015,21.92559]
[1776922706460,41.52,77892.1,0.0,-0.35138,0.00015,21.90791]
[1776922707900,41.52,77892.1,0.0,-0.35138,0.00015,21.90791]
[1776922708117,41.52,77890.71,0.0,-0.35158,0.00015,21.91222]
[1776922708279,41.52,77890.71,0.0,-0.35158,0.00015,21.91222]
[1776922708345,41.52,77890.71,0.0,-0.35158,0.00015,21.91222]
[1776922709044,41.52,77890.71,0.0,-0.35158,0.00015,21.91222]
[1776922709163,41.52,77883.59,0.0,-0.35266,0.00015,21.93435]
[1776922709953,41.52,77883.59,0.0,-0.35266,0.00015,21.93435]
[1776922709989,41.52,77883.59,0.0,-0.35266,0.00015,21.93435]
[1776922710046,41.52,77877.37,0.0,-0.3536,0.00015,21.95354]
[1776922710359,41.52,77877.37,0.0,-0.3536,0.00015,21.95354]
[1776922711127,41.52,77874.86,0.0,-0.35396,0.00015,21.95712]
[1776922716532,41.51,77876.36,0.0,-0.35371,0.00015,21.95207]
[1776922720949,41.51,77878.33,0.0,-0.3534,0.00015,21.94577]
[1776922721031,41.51,77878.33,0.0,-0.3534,0.00015,21.94577]
[1776922721091,41.51,77878.33,0.0,-0.3534,0.00015,21.94577]
[1776922721127,41.51,77879.18,0.0,-0.35327,0.00015,21.94307]
[1776922721947,41.51,77886.42,0.0,-0.35217,0.00015,21.92054]
[1776922722371,41.51,77886.42,0.0,-0.35217,0.00015,21.92054]
[1776922722422,41.51,77886.42,0.0,-0.35217,0.00015,21.92054]
[1776922723300,41.51,77889.0,0.0,-0.35178,0.00015,21.91242]
[1776922723365,41.51,77889.0,0.0,-0.35178,0.00015,21.91242]
[1776922728511,41.5,77890.5,0.0,-0.35154,0.00015,21.90743]
[1776922731317,41.5,77892.49,0.0,-0.35123,0.00015,21.90102]
[1776922731419,41.5,77892.49,0.0,-0.35123,0.00015,21.90102]
[1776922732644,41.5,77886.81,0.0,-0.35208,0.00015,21.9187]
[1776922734542,41.5,77883.35,0.0,-0.35261,0.00015,21.92957]
[1776922734595,41.5,77883.35,0.0,-0.35261,0.00015,21.92957]
[1776922734700,41.5,77883.35,0.0,-0.35261,0.00015,21.92957]
[1776922735111,41.5,77883.35,0.0,-0.35261,0.00015,21.92957]
[1776922735252,41.5,77882.88,0.0,-0.35269,0.00015,21.93108]
[1776922735499,41.5,77882.88,0.0,-0.35269,0.00015,21.93108]
[1776922735516,41.5,77882.88,0.0,-0.35269,0.00015,21.93108]
[1776922736240,41.5,77870.44,0.0,-0.35457,0.00015,21.96935]
[1776922736394,41.5,77870.44,0.0,-0.35457,0.00015,21.96935]
[1776922736611,41.5,77870.44,0.0,-0.35457,0.00015,21.96935]
[1776922737877,41.5,77865.77,0.0,-0.35528,0.00015,21.98366]
[1776922740597,41.5,77865.47,0.0,-0.35533,0.00015,21.9846]
[1776922740641,41.5,77865.47,0.0,-0.35533,0.00015,21.9846]
[1776922740649,41.5,77865.47,0.0,-0.35533,0.00015,21.9846]
[1776922740664,41.5,77865.47,0.0,-0.35533,0.00015,21.9846]
[1776922740946,41.5,77863.87,0.0,-0.35557,0.00015,21.98947]
[1776922743596,41.5,77864.19,0.0,-0.35552,0.00015,21.98851]
[1776922744627,41.5,77862.99,0.0,-0.35571,0.00015,21.99216]
[1776922744723,41.5,77862.99,0.0,-0.35571,0.00015,21.99216]
[1776922744834,41.5,77869.65,0.0,-0.35469,0.00015,21.97185]
[1776922745331,41.5,77869.65,0.0,-0.35469,0.00015,21.97185]
[1776922750339,41.5,77871.34,0.0,-0.35444,0.00015,21.96678]
[1776922751351,41.5,77871.34,0.0,-0.35444,0.00015,21.9668]
[1776922751780,41.5,77871.34,0.0,-0.35444,0.00015,21.96682]
[1776922753193,41.5,77871.34,0.0,-0.35444,0.00015,21.96682]
[1776922753262,41.5,77871.34,0.0,-0.35444,0.00015,21.96682]
[1776922753276,41.5,77872.18,0.0,-0.35432,0.00015,21.96426]
[1776922754885,41.5,77872.18,0.0,-0.35432,0.00015,21.96429]
[1776922755088,41.5,77872.18,0.0,-0.35432,0.00015,21.96429]
[1776922755138,41.5,77872.18,0.0,-0.35432,0.00015,21.96429]
[1776922755263,41.5,77869.81,0.0,-0.35468,0.00015,21.97157]
[1776922756255,41.5,77853.69,0.0,-0.35713,0.00015,22.0205]
[1776922756887,41.5,77853.69,0.0,-0.35713,0.00015,22.0205]
[1776922756959,41.5,77853.69,0.0,-0.35713,0.00015,22.0205]
[1776922757011,41.5,77853.69,0.0,-0.35713,0.00015,22.0205]
[1776922757056,41.51,77853.33,0.0,-0.35719,0.00015,22.0216]
[1776922757819,41.5,77853.33,0.0,-0.35719,0.00015,22.02159]
[1776922759030,41.5,77853.33,0.0,-0.35719,0.00015,22.02159]
[1776922759071,41.5,77853.33,0.0,-0.35719,0.00015,22.02159]
[1776922759250,41.5,77853.33,0.0,-0.35719,0.00015,22.02159]
[1776922759317,41.5,77853.33,0.0,-0.35719,0.00015,22.02159]
[1776922764953,41.5,77852.71,0.0,-0.35728,0.00015,22.02334]
[1776922768897,41.5,77859.92,0.0,-0.35617,0.00015,22.00149]
[1776922770200,41.5,77859.92,0.0,-0.35617,0.00015,22.00149]
[1776922775360,41.5,77858.82,0.0,-0.35632,0.00015,22.0007]
[1776922781192,41.5,77854.86,0.0,-0.35692,0.00015,22.01261]
[1776922781794,41.5,77855.18,0.0,-0.35687,0.00015,22.01163]
[1776922781868,41.5,77855.18,0.0,-0.35687,0.00015,22.01163]
[1776922782199,41.5,77855.18,0.0,-0.35687,0.00015,22.01163]
[1776922782301,41.5,77847.33,0.0,-0.35807,0.00015,22.03518]
[1776922782486,41.5,77847.33,0.0,-0.35807,0.00015,22.03518]
[1776922782592,41.5,77847.33,0.0,-0.35807,0.00015,22.03518]
[1776922782650,41.5,77847.33,0.0,-0.35807,0.00015,22.03518]
[1776922782748,41.5,77847.33,0.0,-0.35807,0.00015,22.03518]
[1776922782859,41.5,77847.33,0.0,-0.35807,0.00015,22.03518]
[1776922783339,41.5,77822.96,0.0,-0.36179,0.00015,22.10704]
[1776922783563,41.5,77822.96,0.0,-0.36179,0.00015,22.10704]
[1776922783585,41.5,77822.96,0.0,-0.36179,0.00015,22.10704]
[1776922783652,41.5,77822.96,0.0,-0.36179,0.00015,22.10704]
[1776922784034,41.5,77814.48,0.0,-0.36309,0.00015,22.13168]
[1776922785289,41.5,77810.63,0.0,-0.36368,0.00015,22.14278]
[1776922790036,41.5,77811.13,0.0,-0.36361,0.00015,22.14137]
[1776922790073,41.5,77811.13,0.0,-0.36361,0.00015,22.14137]
[1776922790138,41.5,77810.59,0.0,-0.36369,0.00015,22.14293]
[1776922791335,41.5,77810.59,0.0,-0.36369,0.00015,22.14293]
[1776922792062,41.5,77810.07,0.0,-0.36377,0.00015,22.14444]
[1776922797330,41.5,77809.23,0.0,-0.3639,0.00015,22.14688]
[1776922797372,41.5,77809.23,0.0,-0.3639,0.00015,22.14688]
[1776922798134,41.5,77808.09,0.0,-0.36408,0.00015,22.15015]
[1776922798192,41.5,77808.09,0.0,-0.36408,0.00015,22.15015]
[1776922801345,41.5,77807.72,0.0,-0.36414,0.00015,22.15124]
[1776922801386,41.5,77808.22,0.0,-0.36406,0.00015,22.14982]
[1776922801415,41.5,77808.22,0.0,-0.36406,0.00015,22.14982]
[1776922802130,41.5,77807.93,0.0,-0.3641,0.00015,22.15066]
[1776922802748,41.5,77807.93,0.0,-0.3641,0.00015,22.15066]
[1776922802810,41.5,77807.93,0.0,-0.3641,0.00015,22.15066]
[1776922803492,41.5,77803.81,0.0,-0.36474,0.00015,22.16243]
[1776922803851,41.5,77803.81,0.0,-0.36474,0.00015,22.16243]
[1776922803906,41.5,77803.81,0.0,-0.36474,0.00015,22.16243]
[1776922804145,41.5,77802.94,0.0,-0.36487,0.00015,22.16491]
[1776922804827,41.5,77802.94,0.0,-0.36487,0.00015,22.16491]
[1776922805151,41.5,77802.43,0.0,-0.36495,0.00015,22.16636]
[1776922810265,41.5,77801.99,0.0,-0.36502,0.00015,22.16761]
[1776922815394,41.5,77803.28,0.0,-0.36482,0.00015,22.16394]
[1776922821267,41.5,77803.25,0.0,-0.36482,0.00015,22.16402]
[1776922824466,41.5,77803.57,0.0,-0.36477,0.00015,22.16311]
[1776922824532,41.5,77803.57,0.0,-0.36477,0.00015,22.16311]
[1776922825752,41.5,77803.66,0.0,-0.36476,0.00015,22.16286]
[1776922826294,41.5,77803.66,0.0,-0.36476,0.00015,22.16286]
[1776922826367,41.5,77803.66,0.0,-0.36476,0.00015,22.16286]
[1776922826373,41.5,77803.66,0.0,-0.36476,0.00015,22.16286]
[1776922826398,41.5,77803.66,0.0,-0.36476,0.00015,22.16286]
[1776922826397,41.5,77818.0,0.0,-0.36256,0.00015,22.12171]
[1776922827890,41.5,77818.0,0.0,-0.36256,0.00015,22.12173]
[1776922828658,41.51,77820.11,0.0,-0.36224,0.00015,22.11565]
[1776922828728,41.51,77820.11,0.0,-0.36224,0.00015,22.11565]
[1776922828877,41.51,77820.11,0.0,-0.36224,0.00015,22.11565]
[1776922829409,41.51,77822.74,0.0,-0.36184,0.00015,22.10805]
[1776922830324,41.51,77822.74,0.0,-0.36184,0.00015,22.10805]
[1776922830373,41.51,77822.74,0.0,-0.36184,0.00015,22.10805]
[1776922830429,41.51,77823.41,0.0,-0.36174,0.00015,22.10614]
[1776922830496,41.51,77823.41,0.0,-0.36174,0.00015,22.10614]
[1776922830585,41.51,77823.41,0.0,-0.36174,0.00015,22.10614]
[1776922831029,41.51,77823.41,0.0,-0.36174,0.00015,22.10614]
[1776922831881,41.51,77823.59,0.0,-0.36169,0.00015,22.10158]
[1776922831904,41.51,77823.59,0.0,-0.36169,0.00015,22.10158]
[1776922832348,41.51,77827.77,0.0,-0.36105,0.00015,22.08933]
[1776922833903,41.51,77831.23,0.0,-0.36052,0.00015,22.07915]
[1776922833999,41.51,77831.23,0.0,-0.36052,0.00015,22.07915]
[1776922835918,41.5,77831.65,0.0,-0.36045,0.00015,22.07785]
[1776922836375,41.5,77831.83,0.0,-0.36042,0.00015,22.07729]
[1776922838335,41.5,77829.89,0.0,-0.36072,0.00015,22.08295]
[1776922839767,41.5,77825.03,0.0,-0.36146,0.00015,22.0971]
[1776922845119,41.5,77830.52,0.0,-0.36061,0.00015,22.08084]
[1776922850635,41.5,77829.54,0.0,-0.36075,0.00015,22.08358]
[1776922851268,41.5,77829.54,0.0,-0.36075,0.00015,22.08358]
[1776922854154,41.5,77833.38,0.0,-0.36017,0.00015,22.07227]
[1776922854185,41.5,77833.38,0.0,-0.36017,0.00015,22.07227]
[1776922854211,41.5,77833.38,0.0,-0.36017,0.00015,22.07227]
[1776922854223,41.5,77832.89,0.0,-0.36024,0.00015,22.07376]
[1776922859245,41.5,77831.92,0.0,-0.3604,0.00015,22.07681]
[1776922861605,41.5,77833.19,0.0,-0.36021,0.00015,22.07315]
[1776922861631,41.5,77833.19,0.0,-0.36021,0.00015,22.07315]
[1776922862238,41.5,77833.19,0.0,-0.36021,0.00015,22.07315]
[1776922862264,41.5,77833.19,0.0,-0.36021,0.00015,22.07315]
[1776922862362,41.5,77834.55,0.0,-0.36,0.00015,22.06918]
[1776922867423,41.5,77835.92,0.0,-0.35979,0.00015,22.06501]
[1776922871484,41.5,77832.27,0.0,-0.36034,0.00015,22.07563]
[1776922876662,41.49,77834.07,0.0,-0.36005,0.00015,22.07007]
[1776922881696,41.49,77833.71,0.0,-0.3601,0.00015,22.07095]
[1776922886730,41.49,77833.91,0.0,-0.36006,0.00015,22.07017]
[1776922891765,41.49,77838.49,0.0,-0.35933,0.00015,22.05239]
[1776922897080,41.49,77839.25,0.0,-0.35922,0.00015,22.05019]
[1776922898757,41.49,77842.15,0.0,-0.35878,0.00015,22.04168]
[1776922898766,41.49,77842.15,0.0,-0.35878,0.00015,22.04168]
[1776922898826,41.49,77842.15,0.0,-0.35878,0.00015,22.04168]
[1776922898841,41.49,77841.9,0.0,-0.35882,0.00015,22.04243]
[1776922903850,41.49,77841.34,0.0,-0.35891,0.00015,22.04419]
[1776922909221,41.49,77841.12,0.0,-0.35894,0.00015,22.0449]
[1776922914926,41.49,77841.23,0.0,-0.35892,0.00015,22.0445]
[1776922919929,41.49,77842.63,0.0,-0.35871,0.00015,22.0403]
[1776922925362,41.49,77844.17,0.0,-0.35847,0.00015,22.03568]
[1776922930544,41.49,77843.08,0.0,-0.35864,0.00015,22.03891]
[1776922936527,41.49,77843.74,0.0,-0.35853,0.00015,22.03683]
[1776922937474,41.49,77843.74,0.0,-0.35853,0.00015,22.03683]
[1776922937532,41.49,77843.74,0.0,-0.35853,0.00015,22.03683]
[1776922938545,41.49,77850.53,0.0,-0.35749,0.00015,22.01648]
[1776922939206,41.49,77850.53,0.0,-0.35749,0.00015,22.01648]
[1776922939248,41.49,77850.53,0.0,-0.35749,0.00015,22.01648]
[1776922939471,41.49,77857.78,0.0,-0.35639,0.00015,21.99461]
[1776922939908,41.49,77857.78,0.0,-0.35639,0.00015,21.99461]
[1776922939969,41.49,77857.78,0.0,-0.35639,0.00015,21.99461]
[1776922939975,41.49,77857.78,0.0,-0.35639,0.00015,21.99461]
[1776922940485,41.49,77858.96,0.0,-0.35621,0.00015,21.99104]
[1776922945607,41.49,77859.4,0.0,-0.35614,0.00015,21.98977]
[1776922951179,41.49,77858.28,0.0,-0.3563,0.00015,21.98916]
[1776922956214,41.49,77860.56,0.0,-0.35595,0.00015,21.98231]
[1776922962258,41.49,77863.06,0.0,-0.35558,0.00015,21.97483]
[1776922967291,41.49,77863.56,0.0,-0.35551,0.00015,21.97341]
[1776922972326,41.49,77864.72,0.0,-0.35534,0.00015,21.96999]
[1776922977362,41.5,77865.03,0.0,-0.35529,0.00015,21.96916]
[1776922982395,41.5,77864.92,0.0,-0.35532,0.00015,21.96962]
[1776922987443,41.5,77865.88,0.0,-0.35518,0.00015,21.96681]
[1776922993478,41.5,77866.77,0.0,-0.35505,0.00015,21.96424]
[1776922998512,41.5,77867.29,0.0,-0.35497,0.00015,21.96278]
[1776922999417,41.5,77867.29,0.0,-0.35497,0.00015,21.96278]
[1776922999477,41.5,77867.29,0.0,-0.35497,0.00015,21.96278]
[1776922999579,41.5,77868.24,0.0,-0.35483,0.00015,21.9599]
[1776923001270,41.5,77868.24,0.0,-0.35483,0.00015,21.95992]
[1776923001374,41.5,77868.24,0.0,-0.35483,0.00015,21.95992]
[1776923001461,41.5,77868.24,0.0,-0.35483,0.00015,21.95992]
[1776923001490,41.5,77868.24,0.0,-0.35483,0.00015,21.95992]
[1776923007964,41.51,77870.53,0.0,-0.35449,0.00015,21.95314]
[1776923010198,41.51,77870.5,0.0,-0.3545,0.00015,21.95329]
[1776923010250,41.51,77870.5,0.0,-0.3545,0.00015,21.95329]
[1776923015631,41.51,77870.69,0.0,-0.35446,0.00015,21.9488]
[1776923020915,41.51,77872.7,0.0,-0.35416,0.00015,21.94284]
[1776923027171,41.52,77869.89,0.0,-0.3546,0.00015,21.95173]
[1776923029133,41.52,77869.89,0.0,-0.3546,0.00015,21.95177]
[1776923029224,41.52,77869.18,0.0,-0.35471,0.00015,21.95398]
[1776923034318,41.52,77868.66,0.0,-0.35479,0.00015,21.95555]
[1776923041830,41.52,77867.37,0.0,-0.35498,0.00015,21.95932]
[1776923047312,41.52,77865.37,0.0,-0.35528,0.00015,21.96533]
[1776923052590,41.51,77866.19,0.0,-0.35515,0.00015,21.96276]
[1776923052626,41.51,77866.19,0.0,-0.35515,0.00015,21.96276]
[1776923052770,41.51,77862.24,0.0,-0.35575,0.00015,21.97477]
[1776923052900,41.51,77862.24,0.0,-0.35576,0.00015,21.97481]
[1776923058942,41.52,77860.31,0.0,-0.35606,0.00015,21.98085]
[1776923064019,41.52,77860.89,0.0,-0.35597,0.00015,21.97921]
[1776923070019,41.52,77868.59,0.0,-0.35481,0.00015,21.95602]
[1776923071481,41.52,77868.59,0.0,-0.35481,0.00015,21.95602]
[1776923071505,41.52,77868.59,0.0,-0.35481,0.00015,21.95602]
[1776923071603,41.52,77868.59,0.0,-0.35481,0.00015,21.95602]
[1776923071639,41.52,77869.32,0.0,-0.35468,0.00015,21.94973]
[1776923072332,41.52,77876.27,0.0,-0.35363,0.00015,21.92844]
[1776923073082,41.52,77876.27,0.0,-0.35363,0.00015,21.92844]
[1776923073108,41.52,77876.27,0.0,-0.35363,0.00015,21.92844]
[1776923075059,41.53,77880.92,0.0,-0.35293,0.00015,21.91419]
[1776923075133,41.53,77880.92,0.0,-0.35293,0.00015,21.91419]
[1776923075527,41.53,77880.92,0.0,-0.35293,0.00015,21.91419]
[1776923075588,41.53,77880.92,0.0,-0.35293,0.00015,21.91419]
[1776923077090,41.53,77877.42,0.0,-0.35347,0.00015,21.92515]
[1776923077522,41.53,77878.86,0.0,-0.35325,0.00015,21.92078]
[1776923083109,41.53,77878.79,0.0,-0.35328,0.00015,21.9214]
[1776923085179,41.54,77878.9,0.0,-0.35327,0.00015,21.92112]
[1776923085203,41.54,77878.9,0.0,-0.35327,0.00015,21.92112]
[1776923085281,41.54,77881.04,0.0,-0.35295,0.00015,21.91457]
[1776923087228,41.54,77881.04,0.0,-0.35295,0.00015,21.91464]
[1776923087312,41.54,77881.97,0.0,-0.35281,0.00015,21.91184]
[1776923089259,41.54,77881.97,0.0,-0.35282,0.00015,21.91191]
[1776923089360,41.54,77882.38,0.0,-0.35276,0.00015,21.91071]
[1776923091274,41.54,77882.06,0.0,-0.35281,0.00015,21.91177]
[1776923091375,41.54,77884.02,0.0,-0.35251,0.00015,21.90565]
[1776923093297,41.54,77884.02,0.0,-0.35251,0.00015,21.9056]
[1776923093310,41.54,77884.02,0.0,-0.35251,0.00015,21.9056]
[1776923093395,41.54,77883.32,0.0,-0.35261,0.00015,21.90772]
[1776923098460,41.54,77883.28,0.0,-0.35261,0.00015,21.90766]
[1776923101096,41.53,77883.31,0.0,-0.3526,0.00015,21.90742]
[1776923101301,41.53,77881.33,0.0,-0.3529,0.00015,21.91351]
[1776923103204,41.53,77881.33,0.0,-0.35289,0.00015,21.91346]
[1776923103435,41.53,77881.33,0.0,-0.35289,0.00015,21.91346]
[1776923103590,41.53,77878.33,0.0,-0.35335,0.00015,21.92268]
[1776923106965,41.53,77878.87,0.0,-0.35326,0.00015,21.92084]
[1776923107008,41.53,77878.87,0.0,-0.35326,0.00015,21.92084]
[1776923107021,41.53,77878.87,0.0,-0.35326,0.00015,21.92084]
[1776923107277,41.53,77882.61,0.0,-0.35269,0.00015,21.90921]
[1776923108389,41.53,77893.05,0.0,-0.3511,0.00015,21.87662]
[1776923113446,41.53,77892.81,0.0,-0.35113,0.00015,21.87725]
[1776923114034,41.53,77896.22,0.0,-0.35062,0.00015,21.86653]
[1776923114080,41.53,77896.22,0.0,-0.35062,0.00015,21.86653]
[1776923114094,41.53,77896.22,0.0,-0.35062,0.00015,21.86653]
[1776923114431,41.53,77896.22,0.0,-0.35062,0.00015,21.86653]
[1776923114521,41.53,77896.22,0.0,-0.35062,0.00015,21.86653]
[1776923114619,41.53,77899.77,0.0,-0.35008,0.00015,21.85532]
[1776923116602,41.53,77900.44,0.0,-0.34998,0.00015,21.85319]
[1776923116665,41.53,77900.44,0.0,-0.34998,0.00015,21.85319]
[1776923117604,41.53,77901.77,0.0,-0.34977,0.00015,21.84898]
[1776923117624,41.53,77901.77,0.0,-0.34977,0.00015,21.84898]
[1776923123389,41.53,77899.49,0.0,-0.35012,0.00015,21.85616]
[1776923124247,41.53,77899.49,0.0,-0.35012,0.00015,21.85616]
[1776923124291,41.53,77899.49,0.0,-0.35012,0.00015,21.85616]
[1776923125683,41.53,77897.7,0.0,-0.35039,0.00015,21.86179]
[1776923126411,41.53,77899.93,0.0,-0.35005,0.00015,21.85475]
[1776923131445,41.53,77899.38,0.0,-0.35011,0.00015,21.85237]
[1776923132337,41.53,77899.38,0.0,-0.35011,0.00015,21.85237]
[1776923132385,41.53,77899.38,0.0,-0.35011,0.00015,21.85237]
[1776923133792,41.53,77898.88,0.0,-0.35019,0.00015,21.85394]
[1776923134456,41.53,77898.6,0.0,-0.35023,0.00015,21.85482]
[1776923139481,41.52,77898.83,0.0,-0.35019,0.00015,21.85407]
[1776923144486,41.52,77899.84,0.0,-0.35004,0.00015,21.85087]
[1776923149519,41.52,77900.63,0.0,-0.34992,0.00015,21.84839]
[1776923154524,41.53,77899.68,0.0,-0.35007,0.00015,21.85141]
[1776923159542,41.53,77901.25,0.0,-0.34983,0.00015,21.84649]
[1776923164154,41.53,77903.37,0.0,-0.34951,0.00015,21.83984]
[1776923164679,41.53,77903.37,0.0,-0.34951,0.00015,21.83985]
[1776923170058,41.53,77903.81,0.0,-0.34945,0.00015,21.83851]
[1776923171136,41.53,77904.13,0.0,-0.3494,0.00015,21.83752]
[1776923172733,41.53,77912.25,0.0,-0.34818,0.00015,21.81172]
[1776923173423,41.53,77912.25,0.0,-0.34818,0.00015,21.81172]
[1776923173452,41.53,77912.25,0.0,-0.34818,0.00015,21.81172]
[1776923173899,41.53,77914.7,0.0,-0.34781,0.00015,21.80392]
[1776923174095,41.53,77914.7,0.0,-0.34781,0.00015,21.80392]
[1776923174103,41.53,77914.7,0.0,-0.34781,0.00015,21.80392]
[1776923174171,41.53,77914.7,0.0,-0.34781,0.00015,21.80392]
[1776923174747,41.53,77915.88,0.0,-0.34763,0.00015,21.80017]
[1776923175754,41.53,77925.98,0.0,-0.34611,0.00015,21.76768]
[1776923176939,41.53,77928.16,0.0,-0.34579,0.00015,21.76068]
[1776923177768,41.53,77929.77,0.0,-0.34555,0.00015,21.75552]
[1776923182806,41.54,77931.51,0.0,-0.3453,0.00015,21.75022]
[1776923188465,41.54,77933.42,0.0,-0.34503,0.00015,21.74433]
[1776923193887,41.55,77934.0,0.0,-0.34494,0.00015,21.7388]
[1776923195751,41.55,77934.0,0.0,-0.34494,0.00015,21.7388]
[1776923195803,41.55,77934.0,0.0,-0.34494,0.00015,21.7388]
[1776923195762,41.55,77933.08,0.0,-0.34508,0.00015,21.74187]
[1776923196007,41.55,77933.08,0.0,-0.34508,0.00015,21.74187]
[1776923196289,41.55,77943.14,0.0,-0.34357,0.00015,21.70902]
[1776923197213,41.55,77943.14,0.0,-0.34357,0.00015,21.70902]
[1776923197231,41.55,77943.14,0.0,-0.34357,0.00015,21.70902]
[1776923197315,41.55,77949.56,0.0,-0.34261,0.00015,21.68796]
[1776923198651,41.55,77949.56,0.0,-0.34261,0.00015,21.68796]
[1776923198684,41.55,77950.9,0.0,-0.34242,0.00015,21.68364]
[1776923202313,41.56,77948.02,0.0,-0.34286,0.00015,21.69351]
[1776923202662,41.56,77948.07,0.0,-0.34286,0.00015,21.69346]
[1776923208715,41.56,77947.6,0.0,-0.34295,0.00015,21.69554]
[1776923214031,41.57,77948.32,0.0,-0.34288,0.00015,21.69387]
[1776923218855,41.58,77948.83,0.0,-0.34282,0.00015,21.69259]
[1776923219743,41.58,77948.03,0.0,-0.34294,0.00015,21.69533]
[1776923221768,41.58,77935.51,0.0,-0.34483,0.00015,21.73657]
[1776923222735,41.58,77935.51,0.0,-0.34483,0.00015,21.73657]
[1776923222771,41.58,77935.51,0.0,-0.34483,0.00015,21.73657]
[1776923222914,41.58,77937.04,0.0,-0.3446,0.00015,21.73166]
[1776923223900,41.58,77937.04,0.0,-0.3446,0.00015,21.73172]
[1776923223947,41.58,77937.04,0.0,-0.3446,0.00015,21.73172]
[1776923224009,41.58,77937.04,0.0,-0.3446,0.00015,21.73172]
[1776923225546,41.58,77938.39,0.0,-0.3444,0.00015,21.72737]
[1776923226959,41.59,77938.64,0.0,-0.34437,0.00015,21.72668]
[1776923232225,41.59,77940.19,0.0,-0.34415,0.00015,21.72189]
[1776923232268,41.59,77940.19,0.0,-0.34415,0.00015,21.72189]
[1776923233025,41.59,77939.77,0.0,-0.34422,0.00015,21.72332]
[1776923233033,41.59,77939.77,0.0,-0.34422,0.00015,21.72332]
[1776923233089,41.59,77939.77,0.0,-0.34422,0.00015,21.72332]
[1776923233268,41.59,77940.25,0.0,-0.34415,0.00015,21.7218]
[1776923238644,41.59,77938.47,0.0,-0.34442,0.00015,21.7279]
[1776923244242,41.6,77939.29,0.0,-0.34432,0.00015,21.72554]
[1776923249277,41.6,77940.68,0.0,-0.34412,0.00015,21.72129]
[1776923250439,41.6,77940.68,0.0,-0.34412,0.00015,21.72129]
[1776923250517,41.6,77940.68,0.0,-0.34412,0.00015,21.72129]
[1776923250643,41.6,77940.68,0.0,-0.34412,0.00015,21.72129]
[1776923250693,41.6,77940.68,0.0,-0.34412,0.00015,21.72129]
[1776923255316,41.61,77942.96,0.0,-0.34377,0.00015,21.70999]
[1776923255367,41.61,77942.96,0.0,-0.34377,0.00015,21.70999]
[1776923257030,41.61,77938.48,0.0,-0.34445,0.00015,21.72478]
[1776923257095,41.61,77938.48,0.0,-0.34445,0.00015,21.72478]
[1776923257348,41.61,77938.48,0.0,-0.34445,0.00015,21.72478]
[1776923257360,41.61,77938.48,0.0,-0.34445,0.00015,21.72478]
[1776923257424,41.61,77938.48,0.0,-0.34445,0.00015,21.72478]
[1776923257779,41.61,77938.48,0.0,-0.34445,0.00015,21.72478]
[1776923257808,41.61,77938.93,0.0,-0.34438,0.00015,21.72338]
[1776923259366,41.61,77935.22,0.0,-0.34494,0.00015,21.73553]
[1776923265114,41.61,77935.87,0.0,-0.34485,0.00015,21.7337]
[1776923266956,41.61,77935.74,0.0,-0.34488,0.00015,21.73417]
[1776923267015,41.61,77935.74,0.0,-0.34488,0.00015,21.73417]
[1776923267466,41.61,77935.74,0.0,-0.34488,0.00015,21.73417]
[1776923267713,41.61,77935.74,0.0,-0.34488,0.00015,21.73417]
[1776923273446,41.62,77945.68,0.0,-0.3434,0.00015,21.70204]
[1776923278485,41.62,77947.28,0.0,-0.34318,0.00015,21.69713]
[1776923281402,41.63,77946.2,0.0,-0.34334,0.00015,21.70083]
[1776923281455,41.63,77946.2,0.0,-0.34334,0.00015,21.70083]
[1776923288201,41.63,77942.99,0.0,-0.34384,0.00015,21.71178]
[1776923291354,41.63,77943.05,0.0,-0.34384,0.00015,21.71184]
[1776923291390,41.63,77943.05,0.0,-0.34384,0.00015,21.71184]
[1776923292312,41.63,77939.96,0.0,-0.34431,0.00015,21.72201]
[1776923293009,41.64,77939.96,0.0,-0.34431,0.00015,21.72207]
[1776923293058,41.64,77939.96,0.0,-0.34431,0.00015,21.72207]
[1776923293120,41.64,77939.96,0.0,-0.34431,0.00015,21.72207]
[1776923295650,41.64,77940.26,0.0,-0.34427,0.00015,21.7212]
[1776923295826,41.64,77940.26,0.0,-0.34427,0.00015,21.7212]
[1776923296857,41.64,77939.69,0.0,-0.34436,0.00015,21.72312]
[1776923296898,41.64,77939.69,0.0,-0.34436,0.00015,21.72312]
[1776923297846,41.64,77939.69,0.0,-0.34436,0.00015,21.72318]
[1776923297900,41.64,77939.69,0.0,-0.34436,0.00015,21.72318]
[1776923299719,41.64,77939.52,0.0,-0.34439,0.00015,21.72384]
[1776923299865,41.64,77939.52,0.0,-0.34439,0.00015,21.72384]
[1776923304072,41.64,77938.86,0.0,-0.3445,0.00015,21.72625]
[1776923304113,41.64,77938.86,0.0,-0.3445,0.00015,21.72625]
[1776923304752,41.64,77938.86,0.0,-0.3445,0.00015,21.72625]
[1776923304761,41.64,77938.86,0.0,-0.3445,0.00015,21.72625]
[1776923304810,41.64,77938.86,0.0,-0.3445,0.00015,21.72625]
[1776923304853,41.64,77942.16,0.0,-0.34401,0.00015,21.71553]
[1776923310014,41.65,77946.14,0.0,-0.34343,0.00015,21.7028]
[1776923310078,41.65,77946.14,0.0,-0.34343,0.00015,21.7028]
[1776923315417,41.65,77946.25,0.0,-0.3434,0.00015,21.69865]
[1776923320780,41.66,77944.77,0.0,-0.34364,0.00015,21.70391]
[1776923323477,41.66,77943.39,0.0,-0.34385,0.00015,21.70856]
[1776923323536,41.66,77943.39,0.0,-0.34385,0.00015,21.70856]
[1776923324184,41.66,77943.67,0.0,-0.34382,0.00015,21.70771]
[1776923324809,41.66,77943.87,0.0,-0.34379,0.00015,21.70712]
[1776923326211,41.66,77943.86,0.0,-0.34379,0.00015,21.70722]
[1776923326257,41.66,77943.86,0.0,-0.34379,0.00015,21.70722]
[1776923328236,41.66,77944.92,0.0,-0.34364,0.00015,21.70388]
[1776923328251,41.66,77944.92,0.0,-0.34364,0.00015,21.70388]
[1776923328304,41.66,77944.92,0.0,-0.34364,0.00015,21.70388]
[1776923328337,41.66,77944.62,0.0,-0.34369,0.00015,21.70493]
[1776923333872,41.67,77944.91,0.0,-0.34366,0.00015,21.70432]
[1776923334701,41.67,77944.91,0.0,-0.34366,0.00015,21.70432]
[1776923334775,41.67,77944.91,0.0,-0.34366,0.00015,21.70432]
[1776923335701,41.67,77945.81,0.0,-0.34353,0.00015,21.70144]
[1776923335751,41.67,77945.81,0.0,-0.34353,0.00015,21.70144]
[1776923335886,41.67,77949.86,0.0,-0.34292,0.00015,21.68821]
[1776923336378,41.67,77949.86,0.0,-0.34292,0.00015,21.68821]
[1776923336893,41.67,77954.31,0.0,-0.34226,0.00015,21.67362]
[1776923341930,41.67,77955.56,0.0,-0.34208,0.00015,21.66968]
[1776923344953,41.68,77970.08,0.0,-0.33992,0.00015,21.62151]
[1776923344979,41.68,77970.08,0.0,-0.33992,0.00015,21.62151]
[1776923345006,41.68,77970.08,0.0,-0.33992,0.00015,21.62151]
[1776923345523,41.68,77970.08,0.0,-0.33992,0.00015,21.62151]
[1776923345565,41.68,77970.08,0.0,-0.33992,0.00015,21.62151]
[1776923346125,41.68,77972.53,0.0,-0.33956,0.00015,21.61329]
[1776923346188,41.68,77972.53,0.0,-0.33956,0.00015,21.61329]
[1776923346542,41.68,77972.53,0.0,-0.33956,0.00015,21.61329]
[1776923346966,41.68,77971.21,0.0,-0.33976,0.00015,21.61772]
[1776923352062,41.68,77970.3,0.0,-0.33989,0.00015,21.62078]
[1776923358046,41.68,77968.4,0.0,-0.34017,0.00015,21.6271]
[1776923363336,41.68,77968.14,0.0,-0.34021,0.00015,21.62794]
[1776923368469,41.67,77968.42,0.0,-0.34017,0.00015,21.62694]
[1776923368844,41.67,77976.46,0.0,-0.33897,0.00015,21.59994]
[1776923369355,41.67,77976.46,0.0,-0.33897,0.00015,21.59994]
[1776923369804,41.67,77976.05,0.0,-0.33903,0.00015,21.60133]
[1776923371126,41.67,77976.86,0.0,-0.33889,0.00015,21.59445]
[1776923371168,41.67,77976.86,0.0,-0.33889,0.00015,21.59445]
[1776923371753,41.67,77984.02,0.0,-0.33782,0.00015,21.57024]
[1776923372860,41.67,77984.02,0.0,-0.33782,0.00015,21.57024]
[1776923372912,41.68,77986.69,0.0,-0.33743,0.00015,21.5612]
[1776923374883,41.68,77986.69,0.0,-0.33743,0.00015,21.56124]
[1776923374964,41.68,77986.69,0.0,-0.33743,0.00015,21.56124]
[1776923375046,41.68,77986.42,0.0,-0.33747,0.00015,21.5622]
[1776923380469,41.68,77992.0,0.0,-0.33665,0.00015,21.54342]
[1776923383653,41.68,77992.37,0.0,-0.3366,0.00015,21.54232]
[1776923383714,41.68,77992.37,0.0,-0.3366,0.00015,21.54232]
[1776923383736,41.68,77991.87,0.0,-0.33668,0.00015,21.54409]
[1776923384581,41.68,77991.87,0.0,-0.33668,0.00015,21.54409]
[1776923384636,41.68,77991.87,0.0,-0.33668,0.00015,21.54409]
[1776923384995,41.68,77991.87,0.0,-0.33668,0.00015,21.54409]
[1776923385013,41.68,77991.87,0.0,-0.33668,0.00015,21.54409]
[1776923386023,41.68,77996.32,0.0,-0.33602,0.00015,21.52881]
[1776923386264,41.68,77996.32,0.0,-0.33602,0.00015,21.52881]
[1776923386333,41.68,77996.32,0.0,-0.33602,0.00015,21.52881]
[1776923387009,41.68,77996.32,0.0,-0.33602,0.00015,21.52881]
[1776923387071,41.68,77997.44,0.0,-0.33585,0.00015,21.52488]
[1776923392377,41.68,77998.92,0.0,-0.33561,0.00015,21.51938]
[1776923393130,41.67,77997.19,0.0,-0.33586,0.00015,21.52524]
[1776923393193,41.67,77997.19,0.0,-0.33586,0.00015,21.52524]
[1776923395117,41.67,77997.84,0.0,-0.33576,0.00015,21.52284]
[1776923395158,41.67,77997.84,0.0,-0.33576,0.00015,21.52284]
[1776923396654,41.67,77997.84,0.0,-0.33576,0.00015,21.52275]
[1776923397152,41.67,77995.69,0.0,-0.33607,0.00015,21.53005]
[1776923402609,41.66,77997.91,0.0,-0.33573,0.00015,21.52195]
[1776923402787,41.66,77997.91,0.0,-0.33573,0.00015,21.52195]
[1776923402843,41.66,77997.91,0.0,-0.33573,0.00015,21.52195]
[1776923403201,41.66,77996.7,0.0,-0.3359,0.00015,21.52593]
[1776923403253,41.66,77996.7,0.0,-0.3359,0.00015,21.52593]
[1776923408697,41.66,77999.4,0.0,-0.33548,0.00015,21.51629]
[1776923410699,41.66,77996.25,0.0,-0.33594,0.00015,21.52695]
[1776923411304,41.66,77996.41,0.0,-0.33592,0.00015,21.5263]
[1776923412681,41.65,77996.41,0.0,-0.33591,0.00015,21.52621]
[1776923412746,41.65,77996.41,0.0,-0.33591,0.00015,21.52621]
[1776923414011,41.65,77996.75,0.0,-0.33586,0.00015,21.52494]
[1776923414049,41.65,77996.75,0.0,-0.33586,0.00015,21.52494]
[1776923414342,41.65,77997.32,0.0,-0.33577,0.00015,21.52289]
[1776923414449,41.65,77997.32,0.0,-0.33577,0.00015,21.52289]
[1776923417129,41.65,78002.61,0.0,-0.33497,0.00015,21.50438]
[1776923417179,41.65,78002.61,0.0,-0.33497,0.00015,21.50438]
[1776923417397,41.65,78002.61,0.0,-0.33497,0.00015,21.50438]
[1776923420700,41.65,78003.21,0.0,-0.33487,0.00015,21.50206]
[1776923420774,41.65,78003.21,0.0,-0.33487,0.00015,21.50206]
[1776923420781,41.65,78003.21,0.0,-0.33487,0.00015,21.50206]
[1776923420927,41.65,78003.21,0.0,-0.33487,0.00015,21.50206]
[1776923421015,41.65,78003.21,0.0,-0.33487,0.00015,21.50206]
[1776923421056,41.64,78002.45,0.0,-0.33498,0.00015,21.5046]
[1776923421383,41.64,78002.45,0.0,-0.33498,0.00015,21.5046]
[1776923421427,41.64,78002.45,0.0,-0.33498,0.00015,21.5046]
[1776923423031,41.64,78002.45,0.0,-0.33498,0.00015,21.50452]
[1776923423063,41.64,78002.45,0.0,-0.33498,0.00015,21.50452]
[1776923422500,41.64,78011.92,0.0,-0.33358,0.00015,21.47161]
[1776923423115,41.64,78011.92,0.0,-0.33358,0.00015,21.47161]
[1776923423192,41.64,78011.92,0.0,-0.33358,0.00015,21.47161]
[1776923423260,41.64,78011.92,0.0,-0.33358,0.00015,21.47161]
[1776923423299,41.64,78011.92,0.0,-0.33358,0.00015,21.47161]
[1776923423408,41.64,78011.92,0.0,-0.33358,0.00015,21.47161]
[1776923425892,41.64,78018.48,0.0,-0.3326,0.00015,21.4486]
[1776923426114,41.64,78018.46,0.0,-0.3326,0.00015,21.44864]
[1776923426143,41.64,78018.46,0.0,-0.3326,0.00015,21.44864]
[1776923427548,41.64,78017.83,0.0,-0.33269,0.00015,21.45081]
[1776923427567,41.64,78017.83,0.0,-0.33269,0.00015,21.45081]
[1776923427908,41.64,78016.0,0.0,-0.33296,0.00015,21.45717]
[1776923433577,41.64,78014.88,0.0,-0.3331,0.00015,21.45671]
[1776923435742,41.64,78013.95,0.0,-0.33323,0.00015,21.45992]
[1776923435808,41.64,78013.95,0.0,-0.33323,0.00015,21.45992]
[1776923435863,41.64,78013.95,0.0,-0.33323,0.00015,21.45992]
[1776923436017,41.64,78014.16,0.0,-0.3332,0.00015,21.45916]
[1776923436757,41.64,78014.16,0.0,-0.3332,0.00015,21.45916]
[1776923441965,41.64,78013.45,0.0,-0.3333,0.00015,21.4615]
[1776923445728,41.63,78013.67,0.0,-0.33326,0.00015,21.46062]
[1776923451701,41.63,78011.6,0.0,-0.33356,0.00015,21.46765]
[1776923455028,41.63,78011.64,0.0,-0.33356,0.00015,21.46746]
[1776923455304,41.63,78013.33,0.0,-0.3333,0.00015,21.46154]
[1776923455527,41.63,78013.33,0.0,-0.3333,0.00015,21.46154]
[1776923455597,41.63,78013.33,0.0,-0.3333,0.00015,21.46154]
[1776923455867,41.63,78013.33,0.0,-0.3333,0.00015,21.46154]
[1776923455923,41.63,78013.33,0.0,-0.3333,0.00015,21.46154]
[1776923456008,41.63,78020.66,0.0,-0.33222,0.00015,21.43587]
[1776923456372,41.63,78020.66,0.0,-0.33222,0.00015,21.43587]
[1776923456623,41.63,78020.66,0.0,-0.33222,0.00015,21.43587]
[1776923456671,41.63,78020.66,0.0,-0.33222,0.00015,21.43587]
[1776923456702,41.63,78020.66,0.0,-0.33222,0.00015,21.43587]
[1776923457226,41.63,78025.1,0.0,-0.33156,0.00015,21.42025]
[1776923457907,41.63,78025.1,0.0,-0.33156,0.00015,21.42025]
[1776923460669,41.63,78024.78,0.0,-0.33161,0.00015,21.4214]
[1776923460719,41.63,78024.78,0.0,-0.33161,0.00015,21.4214]
[1776923463006,41.63,78032.29,0.0,-0.3305,0.00015,21.3949]
[1776923465611,41.63,78034.42,0.0,-0.33019,0.00015,21.38741]
[1776923466299,41.63,78034.02,0.0,-0.33025,0.00015,21.38887]
[1776923467079,41.63,78034.02,0.0,-0.33025,0.00015,21.38887]
[1776923468061,41.63,78034.02,0.0,-0.33025,0.00015,21.38891]
[1776923468100,41.63,78034.02,0.0,-0.33025,0.00015,21.38891]
[1776923468821,41.63,78033.26,0.0,-0.33037,0.00015,21.39169]
[1776923473983,41.64,78032.67,0.0,-0.33046,0.00015,21.39393]
[1776923479071,41.64,78032.89,0.0,-0.33044,0.00015,21.39332]
[1776923484274,41.64,78036.78,0.0,-0.32987,0.00015,21.37975]
[1776923486278,41.64,78041.15,0.0,-0.32923,0.00015,21.36427]
[1776923486954,41.64,78041.15,0.0,-0.32923,0.00015,21.36433]
[1776923487997,41.64,78041.15,0.0,-0.32923,0.00015,21.36433]
[1776923488049,41.64,78041.15,0.0,-0.32923,0.00015,21.36433]
[1776923488061,41.64,78054.68,0.0,-0.32725,0.00015,21.31586]
[1776923489132,41.64,78054.68,0.0,-0.32725,0.00015,21.31586]
[1776923489921,41.64,78054.68,0.0,-0.32725,0.00015,21.31596]
[1776923489988,41.64,78054.68,0.0,-0.32725,0.00015,21.31596]
[1776923490022,41.64,78053.38,0.0,-0.32745,0.00015,21.32075]
[1776923490607,41.64,78053.38,0.0,-0.32745,0.00015,21.32075]
[1776923490628,41.64,78053.38,0.0,-0.32745,0.00015,21.32075]
[1776923491799,41.65,78053.38,0.0,-0.32745,0.00015,21.32085]
[1776923491809,41.65,78053.38,0.0,-0.32745,0.00015,21.32085]
[1776923491840,41.65,78053.38,0.0,-0.32745,0.00015,21.32085]
[1776923491896,41.65,78053.38,0.0,-0.32745,0.00015,21.32085]
[1776923492110,41.65,78042.13,0.0,-0.32908,0.00015,21.35709]
[1776923492785,41.65,78042.13,0.0,-0.32908,0.00015,21.35709]
[1776923493265,41.65,78042.13,0.0,-0.32909,0.00015,21.35719]
[1776923493279,41.65,78042.13,0.0,-0.32909,0.00015,21.35719]
[1776923493282,41.65,78042.13,0.0,-0.32909,0.00015,21.35719]
[1776923493287,41.65,78042.13,0.0,-0.32909,0.00015,21.35719]
[1776923493334,41.65,78042.13,0.0,-0.32909,0.00015,21.35719]
[1776923494008,41.65,78036.11,0.0,-0.32998,0.00015,21.37869]
[1776923494725,41.65,78036.11,0.0,-0.32998,0.00015,21.37869]
[1776923494803,41.65,78036.11,0.0,-0.32998,0.00015,21.37869]
[1776923496709,41.65,78041.97,0.0,-0.32912,0.00015,21.35795]
[1776923497133,41.65,78043.18,0.0,-0.32894,0.00015,21.3537]
[1776923499524,41.65,78043.27,0.0,-0.32894,0.00015,21.35353]
[1776923500049,41.65,78038.28,0.0,-0.32967,0.00015,21.37139]
[1776923501140,41.65,78038.28,0.0,-0.32967,0.00015,21.37139]
[1776923501213,41.65,78036.01,0.0,-0.33001,0.00015,21.37952]
[1776923502101,41.65,78032.43,0.0,-0.33054,0.00015,21.39227]
[1776923502185,41.65,78032.43,0.0,-0.33054,0.00015,21.39227]
[1776923503071,41.65,78032.43,0.0,-0.33054,0.00015,21.39232]
[1776923503794,41.65,78032.43,0.0,-0.33054,0.00015,21.39232]
[1776923503878,41.65,78032.43,0.0,-0.33054,0.00015,21.39232]
[1776923509112,41.66,78025.88,0.0,-0.33151,0.00015,21.41563]
[1776923511594,41.66,78027.01,0.0,-0.33135,0.00015,21.4117]
[1776923511637,41.66,78027.01,0.0,-0.33135,0.00015,21.4117]
[1776923512818,41.66,78021.89,0.0,-0.33211,0.00015,21.42973]
[1776923513141,41.66,78029.94,0.0,-0.33092,0.00015,21.40141]
[1776923513516,41.66,78029.94,0.0,-0.33092,0.00015,21.40141]
[1776923519183,41.66,78034.91,0.0,-0.3302,0.00015,21.38408]
[1776923521181,41.66,78033.93,0.0,-0.33034,0.00015,21.38765]
[1776923521187,41.66,78033.93,0.0,-0.33034,0.00015,21.38765]
[1776923521223,41.66,78033.93,0.0,-0.33034,0.00015,21.38765]
[1776923521241,41.66,78033.93,0.0,-0.33034,0.00015,21.38765]
[1776923521323,41.66,78033.93,0.0,-0.33034,0.00015,21.38765]
[1776923521391,41.66,78033.93,0.0,-0.33034,0.00015,21.38765]
[1776923521523,41.66,78033.93,0.0,-0.33034,0.00015,21.38765]
[1776923521553,41.66,78033.93,0.0,-0.33034,0.00015,21.38765]
[1776923521729,41.66,78033.93,0.0,-0.33034,0.00015,21.38765]
[1776923521789,41.66,78033.93,0.0,-0.33034,0.00015,21.38765]
[1776923521934,41.66,78033.93,0.0,-0.33034,0.00015,21.38765]
[1776923521995,41.66,78033.93,0.0,-0.33034,0.00015,21.38765]
[1776923522105,41.66,78033.93,0.0,-0.33034,0.00015,21.38765]
[1776923522137,41.66,78033.93,0.0,-0.33034,0.00015,21.38765]
[1776923522137,41.66,78027.49,0.0,-0.3313,0.00015,21.41045]
[1776923522474,41.66,78027.49,0.0,-0.3313,0.00015,21.41045]
[1776923522553,41.66,78027.49,0.0,-0.3313,0.00015,21.41045]
[1776923523081,41.66,78027.49,0.0,-0.3313,0.00015,21.41045]
[1776923523104,41.66,78027.49,0.0,-0.3313,0.00015,21.41045]
[1776923523131,41.66,78027.49,0.0,-0.3313,0.00015,21.41045]
[1776923523092,41.66,78024.3,0.0,-0.33177,0.00015,21.42171]
[1776923523428,41.66,78026.18,0.0,-0.33149,0.00015,21.41511]
[1776923527536,41.66,78027.48,0.0,-0.3313,0.00015,21.41062]
[1776923528007,41.66,78027.48,0.0,-0.3313,0.00015,21.41062]
[1776923528622,41.66,78028.24,0.0,-0.33119,0.00015,21.40797]
[1776923531404,41.67,78031.46,0.0,-0.33072,0.00015,21.39673]
[1776923533629,41.67,78031.09,0.0,-0.33078,0.00015,21.39812]
[1776923533692,41.67,78031.09,0.0,-0.33078,0.00015,21.39812]
[1776923535613,41.67,78030.64,0.0,-0.33085,0.00015,21.39981]
[1776923535682,41.67,78030.64,0.0,-0.33085,0.00015,21.39981]
[1776923539174,41.67,78037.76,0.0,-0.32981,0.00015,21.37473]
[1776923544370,41.67,78036.87,0.0,-0.32995,0.00015,21.37829]
[1776923551411,41.68,78036.45,0.0,-0.33001,0.00015,21.37614]
[1776923556444,41.68,78035.07,0.0,-0.33023,0.00015,21.38139]
[1776923559150,41.68,78036.46,0.0,-0.33003,0.00015,21.37653]
[1776923559645,41.68,78036.46,0.0,-0.33003,0.00015,21.3766]
[1776923560137,41.68,78036.46,0.0,-0.33003,0.00015,21.3766]
[1776923560209,41.68,78036.46,0.0,-0.33003,0.00015,21.3766]
[1776923560104,41.69,78042.24,0.0,-0.32918,0.00015,21.35612]
[1776923560242,41.69,78042.24,0.0,-0.32918,0.00015,21.35612]
[1776923560301,41.69,78042.24,0.0,-0.32918,0.00015,21.35612]
[1776923561160,41.69,78042.24,0.0,-0.32918,0.00015,21.35612]
[1776923560568,41.69,78053.52,0.0,-0.32753,0.00015,21.31581]
[1776923561234,41.69,78053.52,0.0,-0.32753,0.00015,21.31581]
[1776923561243,41.69,78053.52,0.0,-0.32753,0.00015,21.31581]
[1776923561272,41.69,78053.52,0.0,-0.32753,0.00015,21.31581]
[1776923561811,41.69,78053.52,0.0,-0.32753,0.00015,21.31581]
[1776923561867,41.69,78053.52,0.0,-0.32753,0.00015,21.31581]
[1776923563551,41.69,78055.14,0.0,-0.3273,0.00015,21.31019]
[1776923563602,41.69,78055.14,0.0,-0.3273,0.00015,21.31019]
[1776923563646,41.69,78055.14,0.0,-0.3273,0.00015,21.31019]
[1776923565439,41.69,78054.98,0.0,-0.32733,0.00015,21.31103]
[1776923565522,41.69,78054.98,0.0,-0.32733,0.00015,21.31103]
[1776923566017,41.69,78054.98,0.0,-0.32733,0.00015,21.31103]
[1776923566142,41.69,78061.9,0.0,-0.32632,0.00015,21.28618]
[1776923566244,41.69,78061.9,0.0,-0.32632,0.00015,21.28618]
[1776923566456,41.69,78061.9,0.0,-0.32632,0.00015,21.28618]
[1776923567071,41.69,78061.9,0.0,-0.32632,0.00015,21.28618]
[1776923567172,41.69,78061.9,0.0,-0.32632,0.00015,21.28618]
[1776923567199,41.69,78061.9,0.0,-0.32632,0.00015,21.28618]
[1776923567222,41.69,78061.9,0.0,-0.32632,0.00015,21.28618]
[1776923567128,41.69,78082.66,0.0,-0.32329,0.00015,21.21055]
[1776923567537,41.69,78082.76,0.0,-0.32328,0.00015,21.21018]
[1776923568252,41.69,78082.76,0.0,-0.32328,0.00015,21.21018]
[1776923568327,41.69,78082.76,0.0,-0.32328,0.00015,21.21018]
[1776923568508,41.69,78082.76,0.0,-0.32328,0.00015,21.21018]
[1776923568588,41.69,78082.76,0.0,-0.32328,0.00015,21.21018]
[1776923569106,41.69,78081.23,0.0,-0.3235,0.00015,21.21566]
[1776923570141,41.69,78081.23,0.0,-0.3235,0.00015,21.21566]
[1776923570207,41.69,78081.23,0.0,-0.3235,0.00015,21.21566]
[1776923570189,41.69,78081.84,0.0,-0.3234,0.00015,21.21326]
[1776923571626,41.69,78082.25,0.0,-0.32334,0.00015,21.21161]
[1776923571689,41.69,78082.25,0.0,-0.32334,0.00015,21.21161]
[1776923571706,41.69,78082.79,0.0,-0.32325,0.00015,21.20947]
[1776923572537,41.69,78082.79,0.0,-0.32325,0.00015,21.20947]
[1776923572566,41.69,78082.79,0.0,-0.32325,0.00015,21.20947]
[1776923573215,41.69,78084.13,0.0,-0.32305,0.00015,21.20438]
[1776923575083,41.68,78084.13,0.0,-0.32304,0.00015,21.20422]
[1776923575124,41.68,78084.13,0.0,-0.32304,0.00015,21.20422]
[1776923575170,41.69,78079.18,0.0,-0.32377,0.00015,21.22245]
[1776923576062,41.69,78079.18,0.0,-0.32377,0.00015,21.22245]
[1776923576116,41.69,78079.18,0.0,-0.32377,0.00015,21.22245]
[1776923576596,41.69,78078.54,0.0,-0.32386,0.00015,21.22482]
[1776923578599,41.69,78078.28,0.0,-0.3239,0.00015,21.22579]
[1776923578713,41.69,78078.28,0.0,-0.3239,0.00015,21.22579]
[1776923578770,41.69,78070.63,0.0,-0.32502,0.00015,21.25376]
[1776923580071,41.69,78063.38,0.0,-0.32608,0.00015,21.28012]
[1776923580772,41.69,78063.38,0.0,-0.32608,0.00015,21.28012]
[1776923586463,41.69,78063.4,0.0,-0.32611,0.00015,21.28084]
[1776923590017,41.7,78057.86,0.0,-0.32693,0.00015,21.3012]
[1776923590044,41.7,78056.08,0.0,-0.32719,0.00015,21.30771]
[1776923594130,41.7,78054.59,0.0,-0.32742,0.00015,21.31335]
[1776923594165,41.7,78056.33,0.0,-0.32717,0.00015,21.30718]
[1776923596449,41.7,78056.62,0.0,-0.32714,0.00015,21.30631]
[1776923596741,41.7,78056.06,0.0,-0.32722,0.00015,21.30842]
[1776923598296,41.71,78059.45,0.0,-0.32673,0.00015,21.29629]
[1776923598362,41.71,78059.45,0.0,-0.32673,0.00015,21.29629]
[1776923598756,41.71,78061.21,0.0,-0.32647,0.00015,21.29004]
[1776923601804,41.71,78059.39,0.0,-0.32675,0.00015,21.29683]
[1776923601879,41.71,78059.39,0.0,-0.32675,0.00015,21.29683]
[1776923601919,41.71,78059.39,0.0,-0.32675,0.00015,21.29683]
[1776923602006,41.71,78059.39,0.0,-0.32675,0.00015,21.29683]
[1776923602044,41.71,78059.39,0.0,-0.32675,0.00015,21.29683]
[1776923602060,41.71,78059.39,0.0,-0.32675,0.00015,21.29683]
[1776923602115,41.71,78059.39,0.0,-0.32675,0.00015,21.29683]
[1776923604064,41.71,78060.43,0.0,-0.3266,0.00015,21.29329]
[1776923604177,41.71,78060.43,0.0,-0.3266,0.00015,21.29329]
[1776923604156,41.71,78070.65,0.0,-0.32511,0.00015,21.25615]
[1776923604799,41.71,78070.65,0.0,-0.32511,0.00015,21.25611]
[1776923608250,41.71,78067.2,0.0,-0.32561,0.00015,21.26858]
[1776923608519,41.71,78062.27,0.0,-0.32633,0.00015,21.2864]
[1776923608825,41.71,78059.43,0.0,-0.32674,0.00015,21.2966]
[1776923609334,41.71,78059.43,0.0,-0.32674,0.00015,21.2966]
[1776923614578,41.7,78061.29,0.0,-0.32643,0.00015,21.28527]
[1776923616255,41.7,78060.98,0.0,-0.32647,0.00015,21.28632]
[1776923616308,41.7,78061.88,0.0,-0.32633,0.00015,21.28298]
[1776923616344,41.7,78061.88,0.0,-0.32633,0.00015,21.28298]
[1776923616882,41.7,78059.48,0.0,-0.32668,0.00015,21.29158]
[1776923618262,41.7,78059.48,0.0,-0.32668,0.00015,21.29158]
[1776923618895,41.7,78059.46,0.0,-0.32669,0.00015,21.29166]
[1776923622307,41.7,78060.49,0.0,-0.32653,0.00015,21.28767]
[1776923624393,41.7,78060.41,0.0,-0.32653,0.00015,21.28778]
[1776923624937,41.7,78061.96,0.0,-0.3263,0.00015,21.28209]
[1776923629972,41.69,78062.77,0.0,-0.32617,0.00015,21.27871]
[1776923632541,41.69,78062.15,0.0,-0.32625,0.00015,21.28078]
[1776923633085,41.69,78062.15,0.0,-0.32625,0.00015,21.28078]
[1776923633100,41.69,78062.05,0.0,-0.32626,0.00015,21.28106]
[1776923634544,41.69,78062.05,0.0,-0.32626,0.00015,21.28097]
[1776923635282,41.69,78062.82,0.0,-0.32614,0.00015,21.27809]
[1776923636578,41.69,78062.82,0.0,-0.32614,0.00015,21.27801]
[1776923636621,41.69,78062.82,0.0,-0.32614,0.00015,21.27801]
[1776923636640,41.69,78062.82,0.0,-0.32614,0.00015,21.27801]
[1776923636651,41.69,78062.82,0.0,-0.32614,0.00015,21.27801]
[1776923637070,41.69,78068.84,0.0,-0.32525,0.00015,21.25606]
[1776923638635,41.68,78068.84,0.0,-0.32525,0.00015,21.25598]
[1776923639036,41.68,78072.78,0.0,-0.32467,0.00015,21.24154]
[1776923644072,41.68,78075.05,0.0,-0.32433,0.00015,21.23299]
[1776923646078,41.68,78073.25,0.0,-0.32459,0.00015,21.23952]
[1776923646154,41.68,78066.32,0.0,-0.3256,0.00015,21.26473]
[1776923646640,41.68,78066.32,0.0,-0.3256,0.00015,21.26473]
[1776923647093,41.68,78066.32,0.0,-0.3256,0.00015,21.26466]
[1776923652129,41.68,78063.38,0.0,-0.32602,0.00015,21.27494]
[1776923657163,41.68,78066.72,0.0,-0.32554,0.00015,21.26314]
[1776923663204,41.69,78065.08,0.0,-0.3258,0.00015,21.2697]
[1776923669247,41.69,78059.94,0.0,-0.32658,0.00015,21.28888]
[1776923672268,41.69,78052.87,0.0,-0.3276,0.00015,21.31042]
[1776923677304,41.7,78054.13,0.0,-0.32743,0.00015,21.30622]
[1776923678299,41.7,78054.13,0.0,-0.32743,0.00015,21.30622]
[1776923678344,41.7,78052.72,0.0,-0.32763,0.00015,21.31134]
[1776923679346,41.7,78050.86,0.0,-0.32791,0.00015,21.31807]
[1776923679420,41.7,78050.86,0.0,-0.32791,0.00015,21.31807]
[1776923680324,41.7,78047.82,0.0,-0.32836,0.00015,21.32903]
[1776923681087,41.7,78047.82,0.0,-0.32836,0.00015,21.32903]
[1776923681332,41.7,78047.01,0.0,-0.32848,0.00015,21.33199]
[1776923686387,41.7,78047.69,0.0,-0.32839,0.00015,21.3298]
[1776923691723,41.71,78046.73,0.0,-0.32854,0.00015,21.33355]
[1776923698361,41.71,78050.98,0.0,-0.32794,0.00015,21.31883]
[1776923698369,41.71,78050.98,0.0,-0.32794,0.00015,21.31883]
[1776923698448,41.71,78050.98,0.0,-0.32794,0.00015,21.31883]
[1776923698466,41.71,78049.72,0.0,-0.32813,0.00015,21.32342]
[1776923698556,41.71,78049.72,0.0,-0.32813,0.00015,21.32342]
[1776923699340,41.71,78049.72,0.0,-0.32813,0.00015,21.32342]
[1776923699057,41.71,78047.46,0.0,-0.32846,0.00015,21.33158]
[1776923699618,41.71,78047.46,0.0,-0.32846,0.00015,21.33158]
[1776923700348,41.71,77988.26,0.0,-0.3372,0.00015,21.53813]
[1776923700419,41.71,77988.26,0.0,-0.3372,0.00015,21.53813]
[1776923700430,41.71,77988.26,0.0,-0.3372,0.00015,21.53813]
[1776923701231,41.71,77988.26,0.0,-0.3372,0.00015,21.53813]
[1776923701304,41.71,77988.26,0.0,-0.3372,0.00015,21.53813]
[1776923701351,41.71,77988.26,0.0,-0.3372,0.00015,21.53813]
[1776923701320,41.71,77987.41,0.0,-0.33733,0.00015,21.54102]
[1776923701511,41.71,77987.41,0.0,-0.33733,0.00015,21.54102]
[1776923702289,41.71,78000.65,0.0,-0.33536,0.00015,21.49564]
[1776923702586,41.71,78000.65,0.0,-0.33536,0.00015,21.49564]
[1776923702594,41.71,78000.65,0.0,-0.33536,0.00015,21.49564]
[1776923702639,41.71,78000.65,0.0,-0.33536,0.00015,21.49564]
[1776923702709,41.71,78007.47,0.0,-0.33435,0.00015,21.47204]
[1776923704282,41.71,78007.47,0.0,-0.33435,0.00015,21.47204]
[1776923704290,41.71,78007.47,0.0,-0.33435,0.00015,21.47204]
[1776923704327,41.71,78007.47,0.0,-0.33435,0.00015,21.47204]
[1776923704284,41.71,78009.08,0.0,-0.33411,0.00015,21.46641]
[1776923706109,41.71,78009.08,0.0,-0.3341,0.00015,21.46636]
[1776923706119,41.71,78009.08,0.0,-0.3341,0.00015,21.46636]
[1776923706166,41.71,78009.08,0.0,-0.3341,0.00015,21.46636]
[1776923706199,41.71,78010.0,0.0,-0.33397,0.00015,21.46311]
[1776923706924,41.71,78010.0,0.0,-0.33397,0.00015,21.46311]
[1776923706979,41.71,78010.0,0.0,-0.33397,0.00015,21.46311]
[1776923706991,41.71,78011.65,0.0,-0.33372,0.00015,21.45733]
[1776923707439,41.71,78011.65,0.0,-0.33372,0.00015,21.45733]
[1776923707719,41.71,78011.65,0.0,-0.33372,0.00015,21.45733]
[1776923707775,41.71,78011.65,0.0,-0.33372,0.00015,21.45733]
[1776923708030,41.71,78013.03,0.0,-0.33351,0.00015,21.45248]
[1776923708853,41.71,78025.2,0.0,-0.33171,0.00015,21.4099]
[1776923709415,41.71,78025.2,0.0,-0.33171,0.00015,21.4099]
[1776923710298,41.71,78024.94,0.0,-0.33175,0.00015,21.41078]
[1776923711035,41.71,78024.94,0.0,-0.33175,0.00015,21.41078]
[1776923711069,41.71,78024.94,0.0,-0.33175,0.00015,21.41078]
[1776923711478,41.71,78024.13,0.0,-0.33187,0.00015,21.41361]
[1776923711556,41.71,78024.68,0.0,-0.33179,0.00015,21.41166]
[1776923716583,41.7,78025.86,0.0,-0.33161,0.00015,21.40744]
[1776923722074,41.7,78025.45,0.0,-0.33167,0.00015,21.40883]
[1776923723540,41.7,78025.72,0.0,-0.33163,0.00015,21.40786]
[1776923724010,41.7,78025.72,0.0,-0.33163,0.00015,21.40786]
[1776923724012,41.7,78023.34,0.0,-0.33198,0.00015,21.4162]
[1776923725543,41.7,78023.34,0.0,-0.33198,0.00015,21.41619]
[1776923725800,41.7,78023.87,0.0,-0.3319,0.00015,21.41431]
[1776923731545,41.7,78024.14,0.0,-0.33186,0.00015,21.41328]
[1776923736628,41.7,78025.1,0.0,-0.33169,0.00015,21.40565]
[1776923742764,41.7,78025.15,0.0,-0.33168,0.00015,21.4054]
[1776923745805,41.7,78026.02,0.0,-0.33155,0.00015,21.40233]
[1776923746352,41.7,78026.04,0.0,-0.33155,0.00015,21.40225]
[1776923746902,41.7,78026.04,0.0,-0.33155,0.00015,21.40225]
[1776923747712,41.7,78025.65,0.0,-0.3316,0.00015,21.40362]
[1776923749437,41.7,78025.16,0.0,-0.33167,0.00015,21.40533]
[1776923749848,41.7,78025.16,0.0,-0.33167,0.00015,21.40533]
[1776923750355,41.7,78025.05,0.0,-0.33169,0.00015,21.40571]
[1776923753898,41.7,78024.96,0.0,-0.3317,0.00015,21.406]
[1776923754385,41.7,78025.46,0.0,-0.33163,0.00015,21.40423]
[1776923757028,41.7,78026.69,0.0,-0.33145,0.00015,21.39989]
[1776923757740,41.7,78027.16,0.0,-0.33138,0.00015,21.39823]
[1776923758011,41.7,78027.16,0.0,-0.33138,0.00015,21.39823]
[1776923758186,41.7,78031.83,0.0,-0.33069,0.00015,21.38176]
[1776923762084,41.7,78038.51,0.0,-0.32971,0.00015,21.35817]
[1776923764774,41.7,78038.47,0.0,-0.32972,0.00015,21.35838]
[1776923764814,41.7,78038.47,0.0,-0.32972,0.00015,21.35838]
[1776923766044,41.7,78037.53,0.0,-0.32986,0.00015,21.36175]
[1776923766337,41.7,78039.75,0.0,-0.32953,0.00015,21.3539]
[1776923772406,41.71,78044.36,0.0,-0.32886,0.00015,21.33778]
[1776923778010,41.71,78044.81,0.0,-0.32881,0.00015,21.33656]
[1776923783046,41.71,78042.78,0.0,-0.32912,0.00015,21.34413]
[1776923788080,41.72,78044.29,0.0,-0.32892,0.00015,21.33908]
[1776923793115,41.72,78042.02,0.0,-0.32924,0.00015,21.3433]
[1776923798150,41.72,78042.04,0.0,-0.32925,0.00015,21.34356]
[1776923799141,41.72,78042.04,0.0,-0.32925,0.00015,21.34356]
[1776923799255,41.72,78042.04,0.0,-0.32925,0.00015,21.34356]
[1776923799339,41.72,78042.04,0.0,-0.32925,0.00015,21.34356]
[1776923799422,41.72,78042.04,0.0,-0.32925,0.00015,21.34356]
[1776923799462,41.72,78042.04,0.0,-0.32925,0.00015,21.34356]
[1776923799456,41.72,78044.54,0.0,-0.32888,0.00015,21.33471]
[1776923799537,41.72,78044.54,0.0,-0.32888,0.00015,21.33471]
[1776923799574,41.72,78044.54,0.0,-0.32888,0.00015,21.33471]
[1776923799661,41.72,78044.54,0.0,-0.32888,0.00015,21.33471]
[1776923799686,41.72,78044.54,0.0,-0.32888,0.00015,21.33471]
[1776923799842,41.72,78044.54,0.0,-0.32888,0.00015,21.33471]
[1776923800130,41.72,78044.54,0.0,-0.32888,0.00015,21.33471]
[1776923800231,41.72,78044.54,0.0,-0.32888,0.00015,21.33471]
[1776923800305,41.72,78045.5,0.0,-0.32874,0.00015,21.33136]
[1776923800856,41.72,78045.5,0.0,-0.32874,0.00015,21.33136]
[1776923800890,41.72,78045.5,0.0,-0.32874,0.00015,21.33136]
[1776923801173,41.73,78045.5,0.0,-0.32875,0.00015,21.33143]
[1776923804411,41.73,78038.54,0.0,-0.32978,0.00015,21.3564]
[1776923805079,41.73,78038.54,0.0,-0.32978,0.00015,21.3564]
[1776923805097,41.73,78038.54,0.0,-0.32978,0.00015,21.3564]
[1776923805137,41.73,78038.54,0.0,-0.32978,0.00015,21.3564]
[1776923805270,41.73,78038.54,0.0,-0.32978,0.00015,21.3564]
[1776923806182,41.73,78037.74,0.0,-0.3299,0.00015,21.35929]
[1776923806237,41.73,78037.74,0.0,-0.3299,0.00015,21.35929]
[1776923806483,41.73,78036.97,0.0,-0.33001,0.00015,21.36207]
[1776923806523,41.73,78036.97,0.0,-0.33001,0.00015,21.36207]
[1776923806729,41.73,78036.97,0.0,-0.33001,0.00015,21.36207]
[1776923807207,41.73,78036.97,0.0,-0.33001,0.00015,21.36207]
[1776923807274,41.73,78036.97,0.0,-0.33001,0.00015,21.36207]
[1776923807287,41.73,78034.84,0.0,-0.33033,0.00015,21.36967]
[1776923810606,41.73,78034.56,0.0,-0.33037,0.00015,21.37079]
[1776923810637,41.73,78034.56,0.0,-0.33037,0.00015,21.37079]
[1776923810698,41.73,78034.56,0.0,-0.33037,0.00015,21.37079]
[1776923811465,41.73,78023.18,0.0,-0.33205,0.00015,21.41089]
[1776923813402,41.73,78021.25,0.0,-0.33234,0.00015,21.41768]
[1776923813447,41.73,78021.25,0.0,-0.33234,0.00015,21.41768]
[1776923813476,41.73,78020.78,0.0,-0.33241,0.00015,21.41933]
[1776923819419,41.73,78021.49,0.0,-0.3323,0.00015,21.41685]
[1776923825104,41.73,78023.84,0.0,-0.33196,0.00015,21.40866]
[1776923830127,41.73,78023.76,0.0,-0.33197,0.00015,21.409]
[1776923830833,41.73,78024.32,0.0,-0.33189,0.00015,21.40705]
[1776923831382,41.73,78024.32,0.0,-0.33189,0.00015,21.40707]
[1776923836418,41.73,78025.34,0.0,-0.33174,0.00015,21.40357]
[1776923841452,41.74,78025.35,0.0,-0.33175,0.00015,21.40363]
[1776923846488,41.74,78025.67,0.0,-0.3317,0.00015,21.40261]
[1776923851523,41.74,78026.7,0.0,-0.33153,0.00015,21.39493]
[1776923856563,41.74,78027.53,0.0,-0.33142,0.00015,21.39218]
[1776923862017,41.74,78027.17,0.0,-0.33147,0.00015,21.39356]
[1776923867636,41.74,78026.89,0.0,-0.33152,0.00015,21.39477]
[1776923873123,41.75,78027.03,0.0,-0.33151,0.00015,21.39443]
[1776923878717,41.75,78027.42,0.0,-0.33146,0.00015,21.39327]
[1776923883122,41.75,78015.03,0.0,-0.33329,0.00015,21.43671]
[1776923885871,41.75,78011.22,0.0,-0.33386,0.00015,21.44995]
[1776923891589,41.75,78012.53,0.0,-0.33366,0.00015,21.44533]
[1776923891808,41.75,78012.05,0.0,-0.33373,0.00015,21.44697]
[1776923896843,41.75,78014.22,0.0,-0.3334,0.00015,21.43935]
[1776923902430,41.75,78015.02,0.0,-0.33328,0.00015,21.4365]
[1776923905506,41.75,78019.18,0.0,-0.33267,0.00015,21.42194]
[1776923905778,41.75,78019.42,0.0,-0.33263,0.00015,21.42109]
[1776923906078,41.75,78019.42,0.0,-0.33263,0.00015,21.42108]
[1776923911079,41.74,78019.59,0.0,-0.3326,0.00015,21.42043]
[1776923917068,41.74,78021.68,0.0,-0.33227,0.00015,21.40886]
[1776923917936,41.74,78020.69,0.0,-0.33241,0.00015,21.41231]
[1776923918267,41.74,78021.74,0.0,-0.33226,0.00015,21.40862]
[1776923923334,41.74,78022.68,0.0,-0.33212,0.00015,21.40527]
[1776923928337,41.74,78022.43,0.0,-0.33215,0.00015,21.40608]
[1776923933343,41.74,78023.9,0.0,-0.33193,0.00015,21.40086]
[1776923938356,41.74,78023.0,0.0,-0.33206,0.00015,21.40395]
[1776923943357,41.74,78023.94,0.0,-0.33192,0.00015,21.40059]
[1776923948403,41.74,78024.77,0.0,-0.3318,0.00015,21.39762]
[1776923950358,41.74,78022.83,0.0,-0.33208,0.00015,21.4044]
[1776923950418,41.74,78022.83,0.0,-0.33208,0.00015,21.4044]
[1776923951672,41.74,78021.19,0.0,-0.33232,0.00015,21.41011]
[1776923957263,41.74,78021.16,0.0,-0.33232,0.00015,21.4101]
[1776923958239,41.74,78021.16,0.0,-0.33232,0.00015,21.4101]
[1776923958268,41.74,78021.16,0.0,-0.33232,0.00015,21.4101]
[1776923965225,41.74,78019.8,0.0,-0.33252,0.00015,21.41477]
[1776923966556,41.74,78020.28,0.0,-0.33245,0.00015,21.41308]
[1776923976435,41.74,78023.02,0.0,-0.33201,0.00015,21.3992]
[1776923981470,41.74,78023.3,0.0,-0.33197,0.00015,21.39822]
[1776923987512,41.74,78023.98,0.0,-0.33187,0.00015,21.39584]
[1776923992546,41.74,78024.3,0.0,-0.33183,0.00015,21.39474]
[1776923994916,41.74,78024.57,0.0,-0.33179,0.00015,21.3938]
[1776923997471,41.74,78024.52,0.0,-0.3318,0.00015,21.39399]
[1776923997614,41.74,78024.52,0.0,-0.3318,0.00015,21.39399]
[1776923998731,41.74,78027.97,0.0,-0.33129,0.00015,21.38188]
[1776923998757,41.74,78027.97,0.0,-0.33129,0.00015,21.38188]
[1776923999000,41.74,78027.97,0.0,-0.33129,0.00015,21.38188]
[1776923999698,41.74,78039.1,0.0,-0.32965,0.00015,21.34256]
[1776923999772,41.74,78039.1,0.0,-0.32965,0.00015,21.34256]
[1776923999871,41.74,78039.1,0.0,-0.32965,0.00015,21.34256]
[1776924001050,41.74,78040.79,0.0,-0.3294,0.00015,21.3366]
[1776924001612,41.74,78053.64,0.0,-0.32752,0.00015,21.29073]
[1776924002376,41.74,78053.64,0.0,-0.32752,0.00015,21.29073]
[1776924002872,41.74,78055.85,0.0,-0.3272,0.00015,21.28288]
[1776924003039,41.74,78055.85,0.0,-0.3272,0.00015,21.28288]
[1776924003098,41.74,78055.85,0.0,-0.3272,0.00015,21.28288]
[1776924003521,41.74,78055.85,0.0,-0.3272,0.00015,21.28288]
[1776924003626,41.74,78055.85,0.0,-0.3272,0.00015,21.28288]
[1776924003625,41.74,78055.85,0.0,-0.3272,0.00015,21.28298]
[1776924008660,41.74,78059.23,0.0,-0.3267,0.00015,21.27067]
[1776924011514,41.74,78058.71,0.0,-0.32677,0.00015,21.27242]
[1776924017723,41.74,78054.3,0.0,-0.32742,0.00015,21.28836]
[1776924023444,41.73,78051.31,0.0,-0.32784,0.00015,21.29873]
[1776924028802,41.74,78049.46,0.0,-0.32813,0.00015,21.30567]
[1776924033414,41.74,78048.39,0.0,-0.32826,0.00015,21.30522]
[1776924033522,41.74,78048.39,0.0,-0.32826,0.00015,21.30522]
[1776924034682,41.73,78057.91,0.0,-0.32685,0.00015,21.27088]
[1776924035478,41.73,78057.91,0.0,-0.32685,0.00015,21.27088]
[1776924035531,41.73,78063.47,0.0,-0.32604,0.00015,21.25074]
[1776924036500,41.73,78063.47,0.0,-0.32604,0.00015,21.25074]
[1776924036526,41.73,78063.47,0.0,-0.32604,0.00015,21.25074]
[1776924037297,41.73,78067.04,0.0,-0.32551,0.00015,21.23776]
[1776924040722,41.73,78074.85,0.0,-0.32437,0.00015,21.2092]
[1776924042430,41.73,78073.7,0.0,-0.32454,0.00015,21.21338]
[1776924042584,41.73,78073.7,0.0,-0.32454,0.00015,21.21338]
[1776924043587,41.73,78071.91,0.0,-0.3248,0.00015,21.22008]
[1776924043618,41.74,78073.17,0.0,-0.32463,0.00015,21.21566]
[1776924048945,41.73,78074.47,0.0,-0.32443,0.00015,21.21083]
[1776924051965,41.73,78081.05,0.0,-0.32347,0.00015,21.1867]
[1776924054348,41.73,78081.08,0.0,-0.32347,0.00015,21.18658]
[1776924054525,41.73,78081.08,0.0,-0.32347,0.00015,21.18658]
[1776924054637,41.73,78082.7,0.0,-0.32323,0.00015,21.18062]
[1776924060025,41.73,78079.72,0.0,-0.32366,0.00015,21.19147]
[1776924062669,41.73,78078.46,0.0,-0.32384,0.00015,21.19607]
[1776924062750,41.73,78077.3,0.0,-0.32401,0.00015,21.2003]
[1776924062884,41.73,78077.3,0.0,-0.32401,0.00015,21.2003]
[1776924063134,41.73,78077.3,0.0,-0.32401,0.00015,21.2003]
[1776924063707,41.73,78062.71,0.0,-0.32615,0.00015,21.25338]
[1776924065471,41.74,78055.52,0.0,-0.32721,0.00015,21.27958]
[1776924065849,41.74,78055.52,0.0,-0.32721,0.00015,21.27958]
[1776924066067,41.74,78055.52,0.0,-0.32721,0.00015,21.27967]
[1776924071100,41.74,78055.22,0.0,-0.32727,0.00015,21.28116]
[1776924071951,41.74,78055.22,0.0,-0.32727,0.00015,21.28116]
[1776924072013,41.74,78055.22,0.0,-0.32727,0.00015,21.28116]
[1776924072040,41.74,78055.22,0.0,-0.32727,0.00015,21.28116]
[1776924072148,41.74,78055.22,0.0,-0.32727,0.00015,21.28116]
[1776924072504,41.74,78055.22,0.0,-0.32727,0.00015,21.28116]
[1776924072599,41.74,78055.22,0.0,-0.32727,0.00015,21.28116]
[1776924072637,41.74,78057.52,0.0,-0.32693,0.00015,21.2728]
[1776924073047,41.74,78057.52,0.0,-0.32693,0.00015,21.2728]
[1776924073766,41.74,78071.39,0.0,-0.3249,0.00015,21.22262]
[1776924074919,41.74,78072.27,0.0,-0.32477,0.00015,21.21934]
[1776924075449,41.74,78072.27,0.0,-0.32477,0.00015,21.21934]
[1776924075644,41.74,78072.27,0.0,-0.32477,0.00015,21.21934]
[1776924076022,41.74,78072.82,0.0,-0.32469,0.00015,21.2173]
[1776924076188,41.74,78074.33,0.0,-0.32447,0.00015,21.21176]
[1776924082180,41.74,78077.53,0.0,-0.32399,0.00015,21.19987]
[1776924085525,41.74,78083.87,0.0,-0.32307,0.00015,21.17654]
[1776924085579,41.74,78086.96,0.0,-0.32261,0.00015,21.16514]
[1776924086103,41.74,78086.96,0.0,-0.32261,0.00015,21.16514]
[1776924086669,41.74,78087.82,0.0,-0.32249,0.00015,21.16195]
[1776924087014,41.74,78087.82,0.0,-0.32249,0.00015,21.16195]
[1776924087728,41.74,78087.82,0.0,-0.32249,0.00015,21.16195]
[1776924088530,41.74,78087.82,0.0,-0.32249,0.00015,21.16194]
[1776924089326,41.74,78088.42,0.0,-0.3224,0.00015,21.15972]
[1776924090218,41.74,78087.93,0.0,-0.32247,0.00015,21.16152]
[1776924090838,41.74,78087.93,0.0,-0.32247,0.00015,21.16151]
[1776924091000,41.74,78087.93,0.0,-0.32247,0.00015,21.16151]
[1776924091094,41.74,78087.93,0.0,-0.32247,0.00015,21.16151]
[1776924091142,41.74,78087.93,0.0,-0.32247,0.00015,21.16151]
[1776924091165,41.74,78087.93,0.0,-0.32247,0.00015,21.16151]
[1776924091214,41.74,78087.93,0.0,-0.32247,0.00015,21.16151]
[1776924091266,41.74,78087.93,0.0,-0.32247,0.00015,21.16151]
[1776924091365,41.74,78077.12,0.0,-0.32402,0.00015,21.19701]
[1776924092216,41.74,78077.12,0.0,-0.32402,0.00015,21.19701]
[1776924092235,41.74,78077.12,0.0,-0.32402,0.00015,21.19701]
[1776924092524,41.74,78074.43,0.0,-0.32442,0.00015,21.20683]
[1776924093722,41.74,78074.43,0.0,-0.32442,0.00015,21.20683]
[1776924093755,41.74,78074.43,0.0,-0.32442,0.00015,21.20683]
[1776924094715,41.73,78074.39,0.0,-0.32442,0.00015,21.20693]
[1776924094781,41.73,78074.39,0.0,-0.32442,0.00015,21.20693]
[1776924097977,41.73,78074.01,0.0,-0.32447,0.00015,21.20811]
[1776924098042,41.73,78074.01,0.0,-0.32447,0.00015,21.20811]
[1776924098233,41.73,78074.01,0.0,-0.32447,0.00015,21.20811]
[1776924098293,41.73,78074.5,0.0,-0.32439,0.00015,21.20627]
[1776924099300,41.73,78081.48,0.0,-0.32337,0.00015,21.18065]
[1776924100293,41.73,78081.48,0.0,-0.32337,0.00015,21.18065]
[1776924100298,41.73,78081.48,0.0,-0.32337,0.00015,21.18065]
[1776924100321,41.73,78081.48,0.0,-0.32337,0.00015,21.18065]
[1776924100417,41.73,78083.46,0.0,-0.32308,0.00015,21.17334]
[1776924106356,41.73,78083.61,0.0,-0.32306,0.00015,21.17266]
[1776924106364,41.73,78083.61,0.0,-0.32306,0.00015,21.17266]
[1776924106592,41.73,78084.36,0.0,-0.32295,0.00015,21.16988]
[1776924107625,41.73,78084.36,0.0,-0.32295,0.00015,21.16988]
[1776924107727,41.73,78081.41,0.0,-0.32338,0.00015,21.18071]
[1776924113396,41.73,78081.82,0.0,-0.32331,0.00015,21.17898]
[1776924116770,41.73,78083.1,0.0,-0.32312,0.00015,21.17421]
[1776924116776,41.73,78083.1,0.0,-0.32312,0.00015,21.17421]
[1776924116785,41.73,78083.45,0.0,-0.32307,0.00015,21.17301]
[1776924116864,41.73,78083.45,0.0,-0.32307,0.00015,21.17301]
[1776924116926,41.73,78083.45,0.0,-0.32307,0.00015,21.17301]
[1776924117758,41.73,78083.45,0.0,-0.32307,0.00015,21.17301]
[1776924118701,41.73,78085.52,0.0,-0.32277,0.00015,21.16544]
[1776924122793,41.73,78078.79,0.0,-0.32375,0.00015,21.19009]
[1776924127796,41.73,78077.82,0.0,-0.32388,0.00015,21.19344]
[1776924132831,41.73,78078.46,0.0,-0.3238,0.00015,21.19134]
[1776924137969,41.73,78076.93,0.0,-0.32404,0.00015,21.19748]
[1776924144188,41.74,78071.54,0.0,-0.32484,0.00015,21.21751]
[1776924149652,41.74,78067.15,0.0,-0.32551,0.00015,21.23403]
[1776924154714,41.75,78067.84,0.0,-0.32539,0.00015,21.22768]
[1776924160306,41.75,78064.7,0.0,-0.32588,0.00015,21.23966]
[1776924162778,41.75,78076.06,0.0,-0.32422,0.00015,21.19855]
[1776924163360,41.75,78076.06,0.0,-0.32422,0.00015,21.19855]
[1776924163399,41.75,78076.06,0.0,-0.32422,0.00015,21.19855]
[1776924165111,41.75,78076.39,0.0,-0.32417,0.00015,21.19735]
[1776924165839,41.75,78077.47,0.0,-0.32402,0.00015,21.19336]
[1776924170960,41.75,78080.1,0.0,-0.32362,0.00015,21.1835]
[1776924171116,41.75,78080.1,0.0,-0.32362,0.00015,21.1835]
[1776924171808,41.75,78080.69,0.0,-0.32354,0.00015,21.1813]
[1776924171896,41.75,78080.69,0.0,-0.32354,0.00015,21.1813]
[1776924171961,41.75,78080.69,0.0,-0.32354,0.00015,21.1813]
[1776924173230,41.75,78082.81,0.0,-0.32322,0.00015,21.17348]
[1776924173264,41.75,78082.81,0.0,-0.32322,0.00015,21.17348]
[1776924175235,41.75,78089.88,0.0,-0.32219,0.00015,21.14738]
[1776924175294,41.75,78089.88,0.0,-0.32219,0.00015,21.14738]
[1776924180503,41.75,78092.78,0.0,-0.32177,0.00015,21.13663]
[1776924181993,41.75,78094.15,0.0,-0.32157,0.00015,21.13154]
[1776924182243,41.75,78094.15,0.0,-0.32157,0.00015,21.13154]
[1776924183384,41.75,78094.32,0.0,-0.32154,0.00015,21.13091]
[1776924183437,41.75,78106.1,0.0,-0.31983,0.00015,21.08705]
[1776924187962,41.75,78105.74,0.0,-0.31989,0.00015,21.0885]
[1776924188035,41.75,78105.74,0.0,-0.31989,0.00015,21.0885]
[1776924188461,41.75,78107.57,0.0,-0.31962,0.00015,21.08172]
[1776924189854,41.75,78114.38,0.0,-0.31864,0.00014,21.05621]
[1776924193172,41.76,78106.24,0.0,-0.31983,0.00015,21.08703]
[1776924198737,41.76,78103.39,0.0,-0.32025,0.00015,21.09784]
[1776924204039,41.76,78101.83,0.0,-0.32049,0.00015,21.10391]
[1776924209072,41.76,78100.27,0.0,-0.32072,0.00015,21.10986]
[1776924214393,41.76,78104.04,0.0,-0.32015,0.00015,21.09171]
[1776924219221,41.76,78102.1,0.0,-0.32044,0.00015,21.09913]
[1776924219235,41.76,78102.1,0.0,-0.32044,0.00015,21.09913]
[1776924219329,41.76,78102.1,0.0,-0.32044,0.00015,21.09913]
[1776924219583,41.76,78102.1,0.0,-0.32044,0.00015,21.09913]
[1776924219605,41.76,78094.57,0.0,-0.32153,0.00015,21.12715]
[1776924220288,41.76,78094.57,0.0,-0.32153,0.00015,21.12715]
[1776924220358,41.76,78094.57,0.0,-0.32153,0.00015,21.12715]
[1776924220494,41.76,78094.57,0.0,-0.32153,0.00015,21.12715]
[1776924220561,41.76,78094.57,0.0,-0.32153,0.00015,21.12715]
[1776924220905,41.76,78094.57,0.0,-0.32153,0.00015,21.12715]
[1776924220703,41.76,78089.26,0.0,-0.32231,0.00015,21.14682]
[1776924220965,41.76,78089.26,0.0,-0.32231,0.00015,21.14682]
[1776924220972,41.76,78089.26,0.0,-0.32231,0.00015,21.14682]
[1776924221449,41.76,78097.26,0.0,-0.32114,0.00015,21.11721]
[1776924223861,41.76,78099.26,0.0,-0.32085,0.00015,21.10977]
[1776924223897,41.76,78099.88,0.0,-0.32076,0.00015,21.10748]
[1776924227193,41.77,78099.71,0.0,-0.32079,0.00015,21.1082]
[1776924227269,41.77,78099.71,0.0,-0.32079,0.00015,21.1082]
[1776924227745,41.77,78099.71,0.0,-0.32079,0.00015,21.1082]
[1776924227834,41.77,78099.71,0.0,-0.32079,0.00015,21.1082]
[1776924227838,41.77,78099.75,0.0,-0.32079,0.00015,21.10808]
[1776924228100,41.77,78099.75,0.0,-0.32079,0.00015,21.10808]
[1776924228142,41.77,78099.75,0.0,-0.32079,0.00015,21.10808]
[1776924228293,41.77,78099.75,0.0,-0.32079,0.00015,21.10808]
[1776924228851,41.77,78117.47,0.0,-0.31822,0.00014,21.04176]
[1776924228991,41.77,78117.47,0.0,-0.31822,0.00014,21.04176]
[1776924229063,41.77,78117.47,0.0,-0.31822,0.00014,21.04176]
[1776924229077,41.77,78117.47,0.0,-0.31822,0.00014,21.04176]
[1776924229085,41.77,78117.47,0.0,-0.31822,0.00014,21.04176]
[1776924229510,41.76,78117.35,0.0,-0.31823,0.00014,21.04205]
[1776924230005,41.76,78117.35,0.0,-0.31823,0.00014,21.04205]
[1776924230051,41.76,78117.35,0.0,-0.31823,0.00014,21.04205]
[1776924230084,41.76,78117.35,0.0,-0.31823,0.00014,21.04205]
[1776924230872,41.76,78115.85,0.0,-0.31844,0.00014,21.0476]
[1776924235979,41.76,78120.33,0.0,-0.31778,0.00014,21.03025]
[1776924241848,41.75,78119.25,0.0,-0.31792,0.00014,21.03387]
[1776924246920,41.75,78117.25,0.0,-0.31819,0.00014,21.04099]
[1776924252009,41.75,78115.21,0.0,-0.31847,0.00014,21.04823]
[1776924257112,41.74,78116.2,0.0,-0.31831,0.00014,21.04415]
[1776924258526,41.74,78108.85,0.0,-0.31937,0.00015,21.07158]
[1776924262525,41.74,78115.91,0.0,-0.31834,0.00014,21.04472]
[1776924264348,41.74,78115.72,0.0,-0.31836,0.00014,21.04537]
[1776924264412,41.74,78115.72,0.0,-0.31836,0.00014,21.04537]
[1776924269519,41.73,78115.13,0.0,-0.31844,0.00014,21.04728]
[1776924269821,41.73,78115.13,0.0,-0.31844,0.00014,21.04728]
[1776924269873,41.73,78115.13,0.0,-0.31844,0.00014,21.04728]
[1776924275938,41.73,78116.81,0.0,-0.31815,0.00014,21.0362]
[1776924281107,41.73,78122.97,0.0,-0.31724,0.00014,21.01251]
[1776924286618,41.72,78118.56,0.0,-0.31787,0.00014,21.0288]
[1776924291963,41.72,78118.07,0.0,-0.31793,0.00014,21.03039]
[1776924293709,41.72,78125.7,0.0,-0.31682,0.00014,21.00128]
[1776924299437,41.72,78126.98,0.0,-0.31662,0.00014,20.99623]
[1776924304746,41.71,78128.37,0.0,-0.31641,0.00014,20.99071]
[1776924305792,41.71,78128.37,0.0,-0.31641,0.00014,20.99071]
[1776924306100,41.71,78136.97,0.0,-0.31517,0.00014,20.95783]
[1776924306162,41.71,78136.97,0.0,-0.31517,0.00014,20.95783]
[1776924306252,41.71,78136.97,0.0,-0.31517,0.00014,20.95783]
[1776924306290,41.71,78136.97,0.0,-0.31517,0.00014,20.95783]
[1776924306388,41.71,78136.97,0.0,-0.31517,0.00014,20.95783]
[1776924306800,41.71,78136.97,0.0,-0.31517,0.00014,20.95783]
[1776924306976,41.71,78136.97,0.0,-0.31517,0.00014,20.95783]
[1776924306902,41.71,78150.19,0.0,-0.31326,0.00014,20.9069]
[1776924307218,41.71,78150.19,0.0,-0.31326,0.00014,20.9069]
[1776924307260,41.71,78150.19,0.0,-0.31326,0.00014,20.9069]
[1776924307324,41.71,78150.19,0.0,-0.31326,0.00014,20.9069]
[1776924307769,41.71,78150.19,0.0,-0.31326,0.00014,20.90689]
[1776924308570,41.71,78150.19,0.0,-0.31326,0.00014,20.90689]
[1776924308923,41.71,78150.19,0.0,-0.31326,0.00014,20.90689]
[1776924309244,41.71,78150.78,0.0,-0.31318,0.00014,20.90464]
[1776924310290,41.71,78152.22,0.0,-0.31297,0.00014,20.89911]
[1776924310363,41.71,78152.22,0.0,-0.31297,0.00014,20.89911]
[1776924310373,41.71,78152.22,0.0,-0.31297,0.00014,20.89911]
[1776924310375,41.71,78152.22,0.0,-0.31297,0.00014,20.89911]
[1776924310992,41.71,78151.02,0.0,-0.31315,0.00014,20.9038]
[1776924314101,41.72,78148.84,0.0,-0.31346,0.00014,20.91235]
[1776924314175,41.72,78148.84,0.0,-0.31346,0.00014,20.91235]
[1776924314819,41.72,78145.75,0.0,-0.31391,0.00014,20.92431]
[1776924315071,41.72,78145.75,0.0,-0.31391,0.00014,20.92431]
[1776924315826,41.72,78146.78,0.0,-0.31376,0.00014,20.92037]
[1776924316118,41.72,78146.78,0.0,-0.31376,0.00014,20.92037]
[1776924316832,41.72,78146.28,0.0,-0.31384,0.00014,20.92233]
[1776924321867,41.72,78151.99,0.0,-0.31302,0.00014,20.90048]
[1776924326903,41.72,78153.22,0.0,-0.31285,0.00014,20.89597]
[1776924331939,41.72,78155.19,0.0,-0.31255,0.00014,20.88434]
[1776924334964,41.72,78164.96,0.0,-0.31116,0.00014,20.84651]
[1776924339994,41.73,78167.76,0.0,-0.31077,0.00014,20.83607]
[1776924341832,41.73,78169.52,0.0,-0.31052,0.00014,20.82928]
[1776924341854,41.73,78169.52,0.0,-0.31052,0.00014,20.82928]
[1776924343065,41.73,78172.67,0.0,-0.31008,0.00014,20.81715]
[1776924343127,41.73,78172.67,0.0,-0.31008,0.00014,20.81715]
[1776924343794,41.73,78172.67,0.0,-0.31008,0.00014,20.81715]
[1776924343854,41.73,78172.67,0.0,-0.31008,0.00014,20.81715]
[1776924345036,41.73,78179.67,0.0,-0.30908,0.00014,20.78986]
[1776924345473,41.73,78179.67,0.0,-0.30908,0.00014,20.78986]
[1776924346043,41.74,78181.4,0.0,-0.30884,0.00014,20.78317]
[1776924347472,41.74,78180.42,0.0,-0.30899,0.00014,20.78719]
[1776924348058,41.74,78181.68,0.0,-0.30881,0.00014,20.78236]
[1776924350798,41.74,78184.37,0.0,-0.30844,0.00014,20.77203]
[1776924351502,41.74,78184.76,0.0,-0.30839,0.00014,20.77065]
[1776924351525,41.74,78184.76,0.0,-0.30839,0.00014,20.77065]
[1776924352085,41.74,78185.35,0.0,-0.30831,0.00014,20.76847]
[1776924354252,41.75,78192.98,0.0,-0.30723,0.00014,20.73871]
[1776924356819,41.75,78198.22,0.0,-0.30649,0.00014,20.71781]
[1776924356915,41.75,78198.22,0.0,-0.30649,0.00014,20.71781]
[1776924357035,41.75,78198.22,0.0,-0.30649,0.00014,20.71781]
[1776924357083,41.75,78197.89,0.0,-0.30653,0.00014,20.71912]
[1776924357185,41.75,78197.89,0.0,-0.30653,0.00014,20.71912]
[1776924357313,41.75,78197.89,0.0,-0.30653,0.00014,20.71912]
[1776924357435,41.75,78197.89,0.0,-0.30653,0.00014,20.71912]
[1776924357499,41.75,78197.89,0.0,-0.30653,0.00014,20.71912]
[1776924357528,41.75,78197.89,0.0,-0.30653,0.00014,20.71912]
[1776924357587,41.75,78197.89,0.0,-0.30653,0.00014,20.71912]
[1776924357652,41.75,78197.89,0.0,-0.30653,0.00014,20.71912]
[1776924357843,41.75,78197.89,0.0,-0.30653,0.00014,20.71912]
[1776924357884,41.75,78197.89,0.0,-0.30653,0.00014,20.71912]
[1776924358031,41.75,78197.89,0.0,-0.30653,0.00014,20.71912]
[1776924358062,41.75,78197.89,0.0,-0.30653,0.00014,20.71912]
[1776924358072,41.75,78210.48,0.0,-0.30474,0.00014,20.66869]
[1776924358131,41.75,78210.48,0.0,-0.30474,0.00014,20.66869]
[1776924358219,41.75,78210.48,0.0,-0.30474,0.00014,20.66869]
[1776924359098,41.75,78223.08,0.0,-0.30295,0.00014,20.61787]
[1776924359987,41.75,78223.1,0.0,-0.30295,0.00014,20.61787]
[1776924360258,41.75,78223.1,0.0,-0.30295,0.00014,20.61787]
[1776924360303,41.75,78223.1,0.0,-0.30295,0.00014,20.61787]
[1776924360307,41.75,78223.1,0.0,-0.30295,0.00014,20.61787]
[1776924360357,41.75,78215.11,0.0,-0.30409,0.00014,20.65024]
[1776924361221,41.75,78222.6,0.0,-0.30303,0.00014,20.62002]
[1776924362154,41.75,78222.6,0.0,-0.30303,0.00014,20.62002]
[1776924362194,41.75,78221.83,0.0,-0.30314,0.00014,20.62314]
[1776924363928,41.75,78221.83,0.0,-0.30314,0.00014,20.62314]
[1776924365399,41.75,78216.74,0.0,-0.30387,0.00014,20.64392]
[1776924365465,41.75,78216.74,0.0,-0.30387,0.00014,20.64392]
[1776924365477,41.75,78216.74,0.0,-0.30387,0.00014,20.64392]
[1776924365479,41.75,78216.74,0.0,-0.30387,0.00014,20.64392]
[1776924367226,41.75,78222.66,0.0,-0.30303,0.00014,20.62012]
[1776924367257,41.75,78222.66,0.0,-0.30303,0.00014,20.62012]
[1776924368106,41.75,78223.32,0.0,-0.30294,0.00014,20.61752]
[1776924368127,41.75,78223.32,0.0,-0.30294,0.00014,20.61752]
[1776924369829,41.75,78222.58,0.0,-0.30305,0.00014,20.62059]
[1776924369851,41.75,78222.58,0.0,-0.30305,0.00014,20.62059]
[1776924370528,41.75,78222.56,0.0,-0.30305,0.00014,20.62074]
[1776924370609,41.75,78222.56,0.0,-0.30305,0.00014,20.62074]
[1776924370729,41.75,78222.56,0.0,-0.30305,0.00014,20.62074]
[1776924370825,41.75,78222.56,0.0,-0.30305,0.00014,20.62074]
[1776924371155,41.75,78222.54,0.0,-0.30306,0.00014,20.62089]
[1776924371185,41.75,78222.54,0.0,-0.30306,0.00014,20.62089]
[1776924371630,41.75,78203.37,0.0,-0.30578,0.00014,20.69812]
[1776924372386,41.75,78203.37,0.0,-0.30578,0.00014,20.69812]
[1776924372430,41.75,78203.37,0.0,-0.30578,0.00014,20.69812]
[1776924373078,41.75,78200.5,0.0,-0.30619,0.00014,20.70965]
[1776924373747,41.75,78200.5,0.0,-0.30619,0.00014,20.70965]
[1776924373820,41.75,78199.38,0.0,-0.30635,0.00014,20.71412]
[1776924379225,41.75,78199.88,0.0,-0.30628,0.00014,20.71204]
[1776924381127,41.75,78207.26,0.0,-0.30523,0.00014,20.68247]
[1776924382644,41.75,78210.71,0.0,-0.30474,0.00014,20.66861]
[1776924382687,41.75,78210.71,0.0,-0.30474,0.00014,20.66861]
[1776924383065,41.75,78210.89,0.0,-0.30471,0.00014,20.6679]
[1776924383470,41.75,78210.89,0.0,-0.30471,0.00014,20.6679]
[1776924383519,41.75,78210.89,0.0,-0.30471,0.00014,20.6679]
[1776924383585,41.75,78210.89,0.0,-0.30471,0.00014,20.6679]
[1776924383643,41.75,78218.77,0.0,-0.30359,0.00014,20.63618]
[1776924384335,41.75,78218.77,0.0,-0.30359,0.00014,20.63618]
[1776924384510,41.75,78218.77,0.0,-0.30359,0.00014,20.63618]
[1776924384518,41.75,78218.77,0.0,-0.30359,0.00014,20.63618]
[1776924385456,41.75,78223.0,0.0,-0.303,0.00014,20.61909]
[1776924385509,41.75,78223.0,0.0,-0.303,0.00014,20.61909]
[1776924388049,41.76,78227.27,0.0,-0.30239,0.00014,20.60191]
[1776924388091,41.76,78229.3,0.0,-0.30211,0.00014,20.59373]
[1776924388339,41.76,78229.3,0.0,-0.30211,0.00014,20.59373]
[1776924388433,41.76,78228.91,0.0,-0.30217,0.00014,20.59541]
[1776924390446,41.76,78228.91,0.0,-0.30217,0.00014,20.5955]
[1776924390504,41.76,78228.91,0.0,-0.30217,0.00014,20.5955]
[1776924390606,41.76,78238.21,0.0,-0.30086,0.00014,20.55768]
[1776924391209,41.76,78238.21,0.0,-0.30086,0.00014,20.55768]
[1776924391782,41.76,78238.21,0.0,-0.30086,0.00014,20.55768]
[1776924392011,41.76,78238.21,0.0,-0.30086,0.00014,20.55768]
[1776924392105,41.76,78238.21,0.0,-0.30086,0.00014,20.55768]
[1776924392068,41.76,78239.39,0.0,-0.30067,0.00014,20.54865]
[1776924392810,41.76,78258.54,0.0,-0.29798,0.00014,20.46997]
[1776924393147,41.76,78258.54,0.0,-0.29798,0.00014,20.46997]
[1776924393214,41.76,78258.54,0.0,-0.29798,0.00014,20.46997]
[1776924393253,41.76,78258.54,0.0,-0.29798,0.00014,20.46997]
[1776924393936,41.76,78255.17,0.0,-0.29845,0.00014,20.4838]
[1776924394386,41.76,78255.17,0.0,-0.29844,0.00014,20.48377]
[1776924395311,41.76,78255.17,0.0,-0.29844,0.00014,20.48377]
[1776924395343,41.76,78255.17,0.0,-0.29844,0.00014,20.48377]
[1776924395901,41.76,78255.17,0.0,-0.29844,0.00014,20.48377]
[1776924395956,41.76,78255.17,0.0,-0.29844,0.00014,20.48377]
[1776924396003,41.76,78253.07,0.0,-0.29874,0.00014,20.4924]
[1776924396223,41.76,78253.07,0.0,-0.29874,0.00014,20.4924]
[1776924396724,41.76,78253.07,0.0,-0.29874,0.00014,20.4924]
[1776924396809,41.76,78253.07,0.0,-0.29874,0.00014,20.4924]
[1776924397017,41.76,78253.64,0.0,-0.29866,0.00014,20.49]
[1776924397717,41.76,78253.64,0.0,-0.29866,0.00014,20.49]
[1776924397726,41.76,78242.89,0.0,-0.30017,0.00014,20.53418]
[1776924402804,41.76,78240.57,0.0,-0.30049,0.00014,20.5435]
[1776924403499,41.76,78238.41,0.0,-0.30079,0.00014,20.55228]
[1776924403608,41.76,78238.41,0.0,-0.30079,0.00014,20.55228]
[1776924403710,41.76,78236.55,0.0,-0.30105,0.00014,20.55982]
[1776924405629,41.75,78236.55,0.0,-0.30105,0.00014,20.55975]
[1776924405684,41.75,78236.55,0.0,-0.30105,0.00014,20.55975]
[1776924405734,41.75,78236.55,0.0,-0.30105,0.00014,20.55975]
[1776924406040,41.75,78243.06,0.0,-0.30013,0.00014,20.53302]
[1776924408989,41.75,78250.48,0.0,-0.29908,0.00014,20.50224]
[1776924409245,41.75,78250.48,0.0,-0.29908,0.00014,20.50224]
[1776924409280,41.75,78250.48,0.0,-0.29908,0.00014,20.50224]
[1776924409500,41.75,78250.48,0.0,-0.29908,0.00014,20.50224]
[1776924409558,41.75,78251.47,0.0,-0.29893,0.00014,20.49808]
[1776924415537,41.75,78248.03,0.0,-0.29941,0.00014,20.512]
[1776924420956,41.75,78253.66,0.0,-0.29862,0.00014,20.48873]
[1776924420958,41.75,78253.66,0.0,-0.29862,0.00014,20.48873]
[1776924421000,41.75,78254.33,0.0,-0.29852,0.00014,20.48591]
[1776924421387,41.75,78254.33,0.0,-0.29852,0.00014,20.48591]
[1776924421434,41.75,78254.33,0.0,-0.29852,0.00014,20.48591]
[1776924423081,41.75,78254.33,0.0,-0.29852,0.00014,20.48586]
[1776924423105,41.75,78254.33,0.0,-0.29852,0.00014,20.48586]
[1776924426754,41.75,78256.52,0.0,-0.2982,0.00014,20.47657]
[1776924426800,41.75,78256.52,0.0,-0.2982,0.00014,20.47657]
[1776924427037,41.75,78249.14,0.0,-0.29924,0.00014,20.50699]
[1776924427281,41.75,78249.14,0.0,-0.29924,0.00014,20.50699]
[1776924427372,41.75,78249.14,0.0,-0.29924,0.00014,20.50699]
[1776924428054,41.75,78234.8,0.0,-0.30126,0.00014,20.56576]
[1776924428371,41.75,78234.8,0.0,-0.30126,0.00014,20.56576]
[1776924428437,41.75,78234.8,0.0,-0.30126,0.00014,20.56576]
[1776924428890,41.75,78234.8,0.0,-0.30126,0.00014,20.56576]
[1776924428934,41.75,78234.8,0.0,-0.30126,0.00014,20.56576]
[1776924428948,41.75,78234.8,0.0,-0.30126,0.00014,20.56576]
[1776924429022,41.75,78234.8,0.0,-0.30126,0.00014,20.56576]
[1776924429051,41.75,78234.8,0.0,-0.30126,0.00014,20.56576]
[1776924429151,41.75,78221.77,0.0,-0.30311,0.00014,20.61884]
[1776924430642,41.75,78217.59,0.0,-0.30371,0.00014,20.63586]
[1776924431947,41.75,78217.59,0.0,-0.30371,0.00014,20.63586]
[1776924433943,41.75,78216.0,0.0,-0.30394,0.00014,20.64237]
[1776924434621,41.75,78214.55,0.0,-0.30414,0.00014,20.64826]
[1776924434884,41.75,78215.78,0.0,-0.30397,0.00014,20.64334]
[1776924439895,41.75,78215.1,0.0,-0.30407,0.00014,20.64616]
[1776924443242,41.75,78215.42,0.0,-0.30403,0.00014,20.6451]
[1776924443308,41.75,78215.42,0.0,-0.30403,0.00014,20.6451]
[1776924444063,41.75,78215.42,0.0,-0.30403,0.00014,20.6451]
[1776924444102,41.75,78215.42,0.0,-0.30403,0.00014,20.6451]
[1776924444524,41.75,78218.03,0.0,-0.30366,0.00014,20.63461]
[1776924444558,41.75,78218.03,0.0,-0.30366,0.00014,20.63461]
[1776924445263,41.75,78218.03,0.0,-0.30366,0.00014,20.63465]
[1776924445301,41.75,78218.03,0.0,-0.30366,0.00014,20.63465]
[1776924450048,41.75,78216.37,0.0,-0.30391,0.00014,20.64154]
[1776924450105,41.75,78216.37,0.0,-0.30391,0.00014,20.64154]
[1776924451157,41.75,78214.53,0.0,-0.30417,0.00014,20.64901]
[1776924451208,41.75,78213.12,0.0,-0.30434,0.00014,20.65047]
[1776924452050,41.75,78213.12,0.0,-0.30434,0.00014,20.65047]
[1776924452086,41.75,78213.12,0.0,-0.30434,0.00014,20.65047]
[1776924453406,41.76,78212.79,0.0,-0.30439,0.00014,20.65184]
[1776924453450,41.76,78212.79,0.0,-0.30439,0.00014,20.65184]
[1776924454642,41.76,78213.11,0.0,-0.30435,0.00014,20.65059]
[1776924454733,41.76,78213.11,0.0,-0.30435,0.00014,20.65059]
[1776924459850,41.76,78210.3,0.0,-0.30475,0.00014,20.66211]
[1776924461504,41.76,78210.56,0.0,-0.30472,0.00014,20.6611]
[1776924461519,41.76,78210.56,0.0,-0.30472,0.00014,20.6611]
[1776924464651,41.76,78213.62,0.0,-0.30429,0.00014,20.64892]
[1776924464665,41.76,78213.62,0.0,-0.30429,0.00014,20.64892]
[1776924468151,41.76,78212.11,0.0,-0.30451,0.00014,20.65513]
[1776924468176,41.76,78212.11,0.0,-0.30451,0.00014,20.65513]
[1776924469023,41.76,78211.7,0.0,-0.30457,0.00014,20.65682]
[1776924469055,41.76,78211.7,0.0,-0.30457,0.00014,20.65682]
[1776924474955,41.76,78212.54,0.0,-0.30446,0.00014,20.65375]
[1776924479990,41.76,78208.59,0.0,-0.30503,0.00014,20.66986]
[1776924480575,41.76,78208.59,0.0,-0.30503,0.00014,20.66986]
[1776924480641,41.76,78208.59,0.0,-0.30503,0.00014,20.66986]
[1776924480999,41.76,78205.04,0.0,-0.30553,0.00014,20.68412]
[1776924482215,41.76,78187.09,0.0,-0.30809,0.00014,20.7556]
[1776924484021,41.77,78198.69,0.0,-0.30644,0.00014,20.70962]
[1776924484324,41.77,78198.69,0.0,-0.30644,0.00014,20.70962]
[1776924484369,41.77,78198.69,0.0,-0.30644,0.00014,20.70962]
[1776924485027,41.77,78197.75,0.0,-0.30657,0.00014,20.71336]
[1776924487360,41.77,78204.17,0.0,-0.30566,0.00014,20.68772]
[1776924487420,41.77,78204.17,0.0,-0.30566,0.00014,20.68772]
[1776924487903,41.77,78204.17,0.0,-0.30566,0.00014,20.68772]
[1776924488093,41.77,78204.17,0.0,-0.30566,0.00014,20.68772]
[1776924488133,41.77,78204.17,0.0,-0.30566,0.00014,20.68772]
[1776924488194,41.77,78214.12,0.0,-0.30425,0.00014,20.6478]
[1776924489326,41.77,78214.12,0.0,-0.30425,0.00014,20.64784]
[1776924489358,41.77,78214.12,0.0,-0.30425,0.00014,20.64784]
[1776924489362,41.77,78214.12,0.0,-0.30425,0.00014,20.64784]
[1776924490015,41.77,78214.12,0.0,-0.30425,0.00014,20.64784]
[1776924490072,41.77,78214.12,0.0,-0.30425,0.00014,20.64784]
[1776924492074,41.77,78223.63,0.0,-0.3029,0.00014,20.60959]
[1776924492837,41.77,78223.63,0.0,-0.3029,0.00014,20.60959]
[1776924492910,41.77,78223.63,0.0,-0.3029,0.00014,20.60959]
[1776924493359,41.77,78225.61,0.0,-0.30263,0.00014,20.60165]
[1776924493426,41.77,78225.61,0.0,-0.30263,0.00014,20.60165]
[1776924493430,41.77,78225.61,0.0,-0.30263,0.00014,20.60165]
[1776924498851,41.77,78227.4,0.0,-0.30239,0.00014,20.59485]
[1776924504158,41.78,78225.58,0.0,-0.30267,0.00014,20.60287]
[1776924509193,41.78,78227.94,0.0,-0.30235,0.00014,20.59382]
[1776924510203,41.78,78220.12,0.0,-0.30346,0.00014,20.6256]
[1776924515240,41.78,78220.07,0.0,-0.30345,0.00014,20.62182]
[1776924517249,41.79,78227.87,0.0,-0.30236,0.00014,20.59061]
[1776924523294,41.79,78225.52,0.0,-0.3027,0.00014,20.60058]
[1776924528024,41.8,78226.48,0.0,-0.30258,0.00014,20.59717]
[1776924528121,41.8,78233.55,0.0,-0.30159,0.00014,20.56857]
[1776924533395,41.8,78237.5,0.0,-0.30106,0.00014,20.55327]
[1776924537089,41.81,78245.0,0.0,-0.30001,0.00014,20.52301]
[1776924541112,41.81,78245.82,0.0,-0.29991,0.00014,20.52013]
[1776924541206,41.81,78245.75,0.0,-0.29993,0.00014,20.52059]
[1776924546125,41.81,78244.68,0.0,-0.30008,0.00014,20.52492]
[1776924546129,41.81,78244.68,0.0,-0.30008,0.00014,20.52492]
[1776924546231,41.81,78244.68,0.0,-0.30008,0.00014,20.52492]
[1776924547290,41.81,78253.31,0.0,-0.29886,0.00014,20.48949]
[1776924548104,41.81,78253.31,0.0,-0.29886,0.00014,20.48949]
[1776924548115,41.81,78253.31,0.0,-0.29886,0.00014,20.48949]
[1776924548156,41.81,78253.31,0.0,-0.29886,0.00014,20.48949]
[1776924548223,41.81,78253.31,0.0,-0.29886,0.00014,20.48949]
[1776924548291,41.81,78255.45,0.0,-0.29856,0.00014,20.48067]
[1776924550335,41.81,78256.02,0.0,-0.29848,0.00014,20.47823]
[1776924550367,41.81,78256.02,0.0,-0.29848,0.00014,20.47823]
[1776924552752,41.81,78269.3,0.0,-0.29661,0.00014,20.4231]
[1776924554600,41.81,78269.34,0.0,-0.2966,0.00014,20.4229]
[1776924554668,41.81,78269.34,0.0,-0.2966,0.00014,20.4229]
[1776924556187,41.81,78270.0,0.0,-0.29651,0.00014,20.42015]
[1776924556220,41.81,78270.0,0.0,-0.29651,0.00014,20.42015]
[1776924556280,41.81,78270.0,0.0,-0.29651,0.00014,20.42016]
[1776924558669,41.81,78270.0,0.0,-0.29651,0.00014,20.42016]
[1776924558953,41.81,78270.0,0.0,-0.29651,0.00014,20.42016]
[1776924560261,41.81,78273.29,0.0,-0.29605,0.00014,20.40646]
[1776924560264,41.81,78281.77,0.0,-0.29487,0.00014,20.37103]
[1776924565311,41.81,78283.25,0.0,-0.29466,0.00014,20.36495]
[1776924567275,41.81,78276.09,0.0,-0.29567,0.00014,20.39503]
[1776924572304,41.81,78274.52,0.0,-0.29586,0.00014,20.39732]
[1776924577326,41.81,78273.14,0.0,-0.29605,0.00014,20.40309]
[1776924577744,41.81,78272.22,0.0,-0.29618,0.00014,20.40692]
[1776924578030,41.81,78272.22,0.0,-0.29618,0.00014,20.40692]
[1776924578250,41.81,78270.65,0.0,-0.2964,0.00014,20.41346]
[1776924578720,41.81,78262.07,0.0,-0.29761,0.00014,20.44907]
[1776924581336,41.81,78262.07,0.0,-0.29761,0.00014,20.44906]
[1776924581412,41.81,78262.07,0.0,-0.2976,0.00014,20.44901]
[1776924583186,41.81,78259.21,0.0,-0.298,0.00014,20.4608]
[1776924584563,41.81,78256.93,0.0,-0.29833,0.00014,20.47032]
[1776924589790,41.81,78252.8,0.0,-0.29891,0.00014,20.48747]
[1776924591755,41.81,78251.62,0.0,-0.29908,0.00014,20.49243]
[1776924591800,41.81,78251.62,0.0,-0.29908,0.00014,20.49243]
[1776924592069,41.81,78246.25,0.0,-0.29984,0.00014,20.51461]
[1776924592478,41.81,78246.25,0.0,-0.29984,0.00014,20.51461]
[1776924592548,41.81,78246.25,0.0,-0.29984,0.00014,20.51461]
[1776924593160,41.81,78246.25,0.0,-0.29984,0.00014,20.51461]
[1776924593233,41.81,78246.25,0.0,-0.29984,0.00014,20.51461]
[1776924593259,41.81,78235.62,0.0,-0.30134,0.00014,20.55816]
[1776924598717,41.82,78237.65,0.0,-0.30107,0.00014,20.55041]
[1776924598724,41.82,78237.65,0.0,-0.30107,0.00014,20.55041]
[1776924598853,41.82,78237.44,0.0,-0.30111,0.00014,20.55138]
[1776924602442,41.82,78237.75,0.0,-0.30107,0.00014,20.55043]
[1776924602503,41.82,78237.75,0.0,-0.30107,0.00014,20.55043]
[1776924602882,41.82,78241.58,0.0,-0.30054,0.00014,20.5349]
[1776924607488,41.83,78246.05,0.0,-0.29992,0.00014,20.51696]
[1776924608035,41.83,78246.05,0.0,-0.29992,0.00014,20.51696]
[1776924608059,41.83,78246.05,0.0,-0.29992,0.00014,20.51696]
[1776924608087,41.83,78246.05,0.0,-0.29992,0.00014,20.51696]
[1776924608098,41.83,78253.76,0.0,-0.29884,0.00014,20.48537]
[1776924610386,41.83,78250.39,0.0,-0.29931,0.00014,20.49932]
[1776924612838,41.83,78249.28,0.0,-0.29948,0.00014,20.5042]
[1776924612922,41.83,78249.28,0.0,-0.29948,0.00014,20.5042]
[1776924613039,41.83,78249.28,0.0,-0.29948,0.00014,20.5042]
[1776924613087,41.83,78249.28,0.0,-0.29948,0.00014,20.5042]
[1776924613100,41.83,78251.66,0.0,-0.29915,0.00014,20.49453]
[1776924613759,41.83,78251.66,0.0,-0.29915,0.00014,20.49453]
[1776924613825,41.83,78251.66,0.0,-0.29915,0.00014,20.49453]
[1776924613912,41.83,78251.66,0.0,-0.29915,0.00014,20.49453]
[1776924614341,41.83,78262.69,0.0,-0.2976,0.00014,20.44905]
[1776924615186,41.83,78269.74,0.0,-0.29661,0.00014,20.41981]
[1776924616729,41.83,78269.74,0.0,-0.29661,0.00014,20.41978]
[1776924616800,41.83,78269.74,0.0,-0.29661,0.00014,20.41978]
[1776924616832,41.83,78269.74,0.0,-0.29661,0.00014,20.41978]
[1776924616959,41.83,78269.74,0.0,-0.29661,0.00014,20.41978]
[1776924617014,41.83,78269.74,0.0,-0.29661,0.00014,20.41978]
[1776924617035,41.83,78270.13,0.0,-0.29656,0.00014,20.41816]
[1776924618998,41.83,78269.09,0.0,-0.2967,0.00014,20.42249]
[1776924619130,41.83,78269.86,0.0,-0.29659,0.00014,20.41929]
[1776924623093,41.83,78256.03,0.0,-0.29853,0.00014,20.47652]
[1776924624241,41.83,78256.03,0.0,-0.29853,0.00014,20.47652]
[1776924624295,41.83,78256.03,0.0,-0.29853,0.00014,20.47652]
[1776924625532,41.83,78253.62,0.0,-0.29887,0.00014,20.48636]
[1776924625594,41.83,78253.62,0.0,-0.29887,0.00014,20.48636]
[1776924625658,41.83,78253.62,0.0,-0.29887,0.00014,20.48636]
[1776924625715,41.83,78253.62,0.0,-0.29887,0.00014,20.48636]
[1776924631335,41.83,78253.73,0.0,-0.29884,0.00014,20.48559]
[1776924636593,41.83,78256.98,0.0,-0.29835,0.00014,20.46756]
[1776924643172,41.82,78254.35,0.0,-0.29871,0.00014,20.47801]
[1776924645416,41.82,78252.38,0.0,-0.29898,0.00014,20.48606]
[1776924645487,41.82,78252.38,0.0,-0.29898,0.00014,20.48599]
[1776924651058,41.82,78249.86,0.0,-0.29933,0.00014,20.49614]
[1776924653457,41.82,78248.15,0.0,-0.29956,0.00014,20.50305]
[1776924653517,41.82,78248.15,0.0,-0.29956,0.00014,20.50305]
[1776924659284,41.82,78251.77,0.0,-0.29905,0.00014,20.48794]
[1776924664320,41.82,78252.15,0.0,-0.29899,0.00014,20.4862]
[1776924669203,41.81,78257.62,0.0,-0.29821,0.00014,20.4635]
[1776924669384,41.81,78257.62,0.0,-0.29821,0.00014,20.4635]
[1776924669442,41.81,78257.62,0.0,-0.29821,0.00014,20.4635]
[1776924669443,41.81,78261.05,0.0,-0.29773,0.00014,20.44928]
[1776924670165,41.81,78261.05,0.0,-0.29773,0.00014,20.44928]
[1776924670201,41.81,78261.05,0.0,-0.29773,0.00014,20.44928]
[1776924670362,41.81,78261.05,0.0,-0.29773,0.00014,20.44927]
[1776924671369,41.81,78268.9,0.0,-0.29663,0.00014,20.41666]
[1776924671462,41.81,78268.9,0.0,-0.29663,0.00014,20.41666]
[1776924671500,41.81,78268.9,0.0,-0.29663,0.00014,20.41666]
[1776924671506,41.81,78268.9,0.0,-0.29663,0.00014,20.41666]
[1776924671594,41.81,78268.9,0.0,-0.29663,0.00014,20.41666]
[1776924671634,41.81,78268.9,0.0,-0.29663,0.00014,20.41666]
[1776924671712,41.81,78268.9,0.0,-0.29663,0.00014,20.41666]
[1776924672350,41.81,78268.9,0.0,-0.29663,0.00014,20.41666]
[1776924672386,41.81,78268.9,0.0,-0.29663,0.00014,20.41666]
[1776924672403,41.81,78260.99,0.0,-0.29774,0.00014,20.44946]
[1776924672968,41.81,78260.99,0.0,-0.29774,0.00014,20.44946]
[1776924673043,41.81,78260.99,0.0,-0.29774,0.00014,20.44946]
[1776924673555,41.81,78260.99,0.0,-0.29774,0.00014,20.44944]
[1776924673622,41.81,78260.99,0.0,-0.29774,0.00014,20.44944]
[1776924674159,41.81,78260.99,0.0,-0.29774,0.00014,20.44944]
[1776924674390,41.81,78260.72,0.0,-0.29777,0.00014,20.45052]
[1776924678418,41.81,78248.86,0.0,-0.29944,0.00014,20.49935]
[1776924683453,41.81,78251.95,0.0,-0.299,0.00014,20.48641]
[1776924686051,41.81,78252.17,0.0,-0.29896,0.00014,20.48548]
[1776924686091,41.81,78252.17,0.0,-0.29896,0.00014,20.48548]
[1776924691011,41.81,78249.7,0.0,-0.29931,0.00014,20.49548]
[1776924693907,41.81,78248.86,0.0,-0.29939,0.00014,20.49448]
[1776924693981,41.81,78248.86,0.0,-0.29939,0.00014,20.49448]
[1776924694133,41.81,78247.73,0.0,-0.29955,0.00014,20.49908]
[1776924695240,41.81,78238.04,0.0,-0.30091,0.00014,20.53872]
[1776924695896,41.81,78238.04,0.0,-0.30091,0.00014,20.53872]
[1776924695911,41.81,78238.04,0.0,-0.30091,0.00014,20.53872]
[1776924695996,41.81,78237.33,0.0,-0.30102,0.00014,20.54168]
[1776924700057,41.81,78235.2,0.0,-0.30132,0.00014,20.55058]
[1776924700400,41.81,78235.53,0.0,-0.30128,0.00014,20.5493]
[1776924702080,41.81,78234.53,0.0,-0.30142,0.00014,20.55345]
[1776924702110,41.81,78234.53,0.0,-0.30142,0.00014,20.55345]
[1776924702140,41.81,78234.53,0.0,-0.30142,0.00014,20.55345]
[1776924702168,41.81,78234.53,0.0,-0.30143,0.00014,20.55352]
[1776924707739,41.81,78232.46,0.0,-0.30172,0.00014,20.56189]
[1776924708887,41.81,78231.96,0.0,-0.30179,0.00014,20.56385]
[1776924708913,41.81,78231.96,0.0,-0.30179,0.00014,20.56385]
[1776924708986,41.81,78242.76,0.0,-0.30026,0.00014,20.5197]
[1776924710159,41.81,78242.76,0.0,-0.30026,0.00014,20.5197]
[1776924710206,41.81,78242.76,0.0,-0.30026,0.00014,20.5197]
[1776924710212,41.81,78242.76,0.0,-0.30026,0.00014,20.5197]
[1776924710240,41.81,78242.76,0.0,-0.30026,0.00014,20.5197]
[1776924710609,41.81,78240.34,0.0,-0.3006,0.00014,20.5295]
[1776924710710,41.81,78240.34,0.0,-0.3006,0.00014,20.5295]
[1776924712242,41.81,78240.03,0.0,-0.30064,0.00014,20.53076]
[1776924712303,41.81,78240.03,0.0,-0.30064,0.00014,20.53072]
[1776924714994,41.81,78239.86,0.0,-0.30066,0.00014,20.53132]
[1776924715064,41.81,78239.86,0.0,-0.30066,0.00014,20.53132]
[1776924715099,41.81,78239.86,0.0,-0.30066,0.00014,20.53132]
[1776924715288,41.81,78235.45,0.0,-0.30128,0.00014,20.54928]
[1776924715924,41.81,78235.45,0.0,-0.30128,0.00014,20.54928]
[1776924715976,41.81,78235.45,0.0,-0.30128,0.00014,20.54928]
[1776924716316,41.81,78235.45,0.0,-0.30128,0.00014,20.54928]
[1776924716368,41.81,78257.33,0.0,-0.2982,0.00014,20.45942]
[1776924718400,41.81,78252.22,0.0,-0.29891,0.00014,20.48036]
[1776924719332,41.81,78252.22,0.0,-0.29891,0.00014,20.48036]
[1776924719381,41.81,78252.22,0.0,-0.29891,0.00014,20.48036]
[1776924722369,41.81,78246.07,0.0,-0.29977,0.00014,20.50561]
[1776924725768,41.8,78241.98,0.0,-0.30035,0.00014,20.52221]
[1776924726405,41.8,78241.98,0.0,-0.30035,0.00014,20.52221]
[1776924726412,41.8,78241.98,0.0,-0.30035,0.00014,20.52221]
[1776924728429,41.8,78241.39,0.0,-0.30043,0.00014,20.52454]
[1776924728516,41.8,78240.66,0.0,-0.30053,0.00014,20.52745]
[1776924733806,41.8,78241.12,0.0,-0.30046,0.00014,20.52536]
[1776924735974,41.8,78241.13,0.0,-0.30045,0.00014,20.52528]
[1776924735998,41.8,78237.56,0.0,-0.30096,0.00014,20.53984]
[1776924741862,41.8,78237.41,0.0,-0.30097,0.00014,20.54013]
[1776924746898,41.8,78237.65,0.0,-0.30092,0.00014,20.53881]
[1776924753491,41.79,78241.9,0.0,-0.30031,0.00014,20.52118]
[1776924759504,41.79,78241.39,0.0,-0.30035,0.00014,20.51861]
[1776924763037,41.79,78232.35,0.0,-0.30163,0.00014,20.55574]
[1776924767590,41.79,78229.14,0.0,-0.30208,0.00014,20.56883]
[1776924767656,41.79,78229.14,0.0,-0.30208,0.00014,20.56883]
[1776924768965,41.79,78229.77,0.0,-0.302,0.00014,20.56627]
[1776924769020,41.79,78229.77,0.0,-0.302,0.00014,20.56627]
[1776924773648,41.79,78222.23,0.0,-0.30306,0.00014,20.59679]
[1776924779497,41.79,78223.56,0.0,-0.30287,0.00014,20.59128]
[1776924784975,41.79,78222.78,0.0,-0.30298,0.00014,20.59435]
[1776924787192,41.79,78224.21,0.0,-0.30277,0.00014,20.58854]
[1776924787270,41.79,78224.21,0.0,-0.30277,0.00014,20.5885]
[1776924789844,41.79,78224.48,0.0,-0.30273,0.00014,20.58735]
[1776924789899,41.79,78224.48,0.0,-0.30273,0.00014,20.58735]
[1776924791568,41.79,78222.81,0.0,-0.30297,0.00014,20.59411]
[1776924795299,41.79,78216.29,0.0,-0.30389,0.00014,20.6205]
[1776924799550,41.79,78215.41,0.0,-0.30402,0.00014,20.62417]
[1776924803409,41.79,78208.61,0.0,-0.30499,0.00014,20.65163]
[1776924806942,41.79,78207.67,0.0,-0.30513,0.00014,20.65546]
[1776924806999,41.79,78207.67,0.0,-0.30513,0.00014,20.65546]
[1776924813366,41.79,78199.27,0.0,-0.3063,0.00014,20.68484]
[1776924813835,41.79,78199.27,0.0,-0.3063,0.00014,20.68484]
[1776924813843,41.79,78199.27,0.0,-0.3063,0.00014,20.68484]
[1776924813934,41.79,78199.27,0.0,-0.3063,0.00014,20.68484]
[1776924814384,41.79,78197.54,0.0,-0.30655,0.00014,20.69172]
[1776924815158,41.79,78197.54,0.0,-0.30655,0.00014,20.69172]
[1776924815578,41.79,78197.54,0.0,-0.30655,0.00014,20.69172]
[1776924815706,41.79,78197.54,0.0,-0.30655,0.00014,20.69171]
[1776924815786,41.79,78197.54,0.0,-0.30655,0.00014,20.69171]
[1776924816385,41.79,78198.02,0.0,-0.30648,0.00014,20.68978]
[1776924817461,41.79,78198.02,0.0,-0.30648,0.00014,20.68978]
[1776924817552,41.79,78198.02,0.0,-0.30648,0.00014,20.68978]
[1776924817557,41.79,78204.87,0.0,-0.3055,0.00014,20.66241]
[1776924818370,41.79,78204.87,0.0,-0.3055,0.00014,20.66241]
[1776924818486,41.79,78204.87,0.0,-0.3055,0.00014,20.66241]
[1776924819606,41.79,78205.01,0.0,-0.30548,0.00014,20.66186]
[1776924820416,41.79,78204.21,0.0,-0.3056,0.00014,20.66508]
[1776924825548,41.79,78200.34,0.0,-0.30615,0.00014,20.68058]
[1776924825676,41.79,78199.61,0.0,-0.30625,0.00014,20.68349]
[1776924828791,41.79,78199.25,0.0,-0.3063,0.00014,20.68491]
[1776924828801,41.79,78199.25,0.0,-0.3063,0.00014,20.68491]
[1776924828886,41.79,78199.25,0.0,-0.3063,0.00014,20.68491]
[1776924829477,41.79,78197.71,0.0,-0.30652,0.00014,20.69104]
[1776924829759,41.79,78197.71,0.0,-0.30652,0.00014,20.69104]
[1776924830484,41.79,78194.74,0.0,-0.30695,0.00014,20.70285]
[1776924835150,41.79,78194.62,0.0,-0.30696,0.00014,20.70324]
[1776924835363,41.79,78194.62,0.0,-0.30696,0.00014,20.70324]
[1776924835825,41.79,78196.63,0.0,-0.30667,0.00014,20.69523]
[1776924836527,41.79,78197.45,0.0,-0.30655,0.00014,20.69195]
[1776924837834,41.79,78198.51,0.0,-0.3064,0.00014,20.68771]
[1776924838541,41.79,78198.28,0.0,-0.30644,0.00014,20.68863]
[1776924843576,41.79,78198.22,0.0,-0.30644,0.00014,20.68885]
[1776924846402,41.79,78198.04,0.0,-0.30647,0.00014,20.68956]
[1776924846424,41.79,78198.04,0.0,-0.30647,0.00014,20.68956]
[1776924847972,41.79,78201.79,0.0,-0.30594,0.00014,20.67461]
[1776924848611,41.79,78201.23,0.0,-0.30602,0.00014,20.67686]
[1776924853646,41.79,78199.16,0.0,-0.30631,0.00014,20.68516]
[1776924858119,41.79,78194.97,0.0,-0.30691,0.00014,20.70184]
[1776924858683,41.79,78193.8,0.0,-0.30708,0.00014,20.70648]
[1776924864471,41.79,78191.05,0.0,-0.30747,0.00014,20.7175]
[1776924871150,41.8,78184.25,0.0,-0.30845,0.00014,20.74465]
[1776924880123,41.8,78187.43,0.0,-0.30799,0.00014,20.72844]
[1776924882502,41.81,78197.78,0.0,-0.30653,0.00014,20.6879]
[1776924887582,41.81,78196.4,0.0,-0.30673,0.00014,20.69345]
[1776924892921,41.81,78194.75,0.0,-0.30699,0.00014,20.70084]
[1776924897956,41.82,78195.12,0.0,-0.30696,0.00014,20.69996]
[1776924902990,41.82,78198.7,0.0,-0.30645,0.00014,20.68572]
[1776924908026,41.82,78195.24,0.0,-0.30694,0.00014,20.69951]
[1776924913064,41.82,78191.87,0.0,-0.30742,0.00014,20.71281]
[1776924918097,41.82,78186.82,0.0,-0.30815,0.00014,20.73287]
[1776924923610,41.82,78188.5,0.0,-0.30791,0.00014,20.72628]
[1776924929205,41.82,78189.6,0.0,-0.30775,0.00014,20.7219]
[1776924930557,41.82,78205.69,0.0,-0.30547,0.00014,20.65824]
[1776924931400,41.82,78205.69,0.0,-0.30547,0.00014,20.65824]
[1776924931469,41.82,78205.69,0.0,-0.30547,0.00014,20.65824]
[1776924931610,41.82,78205.69,0.0,-0.30547,0.00014,20.65824]
[1776924931705,41.82,78205.69,0.0,-0.30547,0.00014,20.65824]
[1776924931764,41.82,78207.12,0.0,-0.30524,0.00014,20.64818]
[1776924931777,41.82,78207.12,0.0,-0.30524,0.00014,20.64818]
[1776924931838,41.82,78207.12,0.0,-0.30524,0.00014,20.64818]
[1776924931880,41.82,78207.12,0.0,-0.30524,0.00014,20.64818]
[1776924932401,41.82,78207.12,0.0,-0.30524,0.00014,20.64818]
[1776924932468,41.82,78214.51,0.0,-0.30419,0.00014,20.61852]
[1776924933030,41.82,78214.51,0.0,-0.30419,0.00014,20.61852]
[1776924933070,41.82,78214.51,0.0,-0.30419,0.00014,20.61852]
[1776924933086,41.82,78214.51,0.0,-0.30419,0.00014,20.61852]
[1776924933149,41.82,78214.51,0.0,-0.30419,0.00014,20.61852]
[1776924933448,41.82,78214.51,0.0,-0.30419,0.00014,20.61852]
[1776924933747,41.82,78214.51,0.0,-0.30419,0.00014,20.61852]
[1776924933484,41.82,78216.87,0.0,-0.30385,0.00014,20.60904]
[1776924935075,41.82,78216.87,0.0,-0.30385,0.00014,20.60909]
[1776924935488,41.82,78218.18,0.0,-0.30367,0.00014,20.60386]
[1776924937088,41.82,78218.18,0.0,-0.30367,0.00014,20.60393]
[1776924937642,41.82,78226.94,0.0,-0.30243,0.00014,20.56857]
[1776924939141,41.82,78228.6,0.0,-0.3022,0.00014,20.56191]
[1776924939637,41.82,78228.41,0.0,-0.30223,0.00014,20.56278]
[1776924941579,41.83,78238.9,0.0,-0.30076,0.00014,20.52027]
[1776924945081,41.83,78243.45,0.0,-0.30013,0.00014,20.50206]
[1776924946804,41.83,78253.32,0.0,-0.29875,0.00014,20.46184]
[1776924947271,41.83,78253.32,0.0,-0.29875,0.00014,20.46184]
[1776924947293,41.83,78253.32,0.0,-0.29875,0.00014,20.46184]
[1776924948189,41.83,78254.17,0.0,-0.29863,0.00014,20.45851]
[1776924949277,41.83,78255.29,0.0,-0.29848,0.00014,20.45409]
[1776924949314,41.84,78255.29,0.0,-0.29849,0.00014,20.45428]
[1776924949813,41.84,78255.29,0.0,-0.29849,0.00014,20.45428]
[1776924950209,41.84,78255.29,0.0,-0.29849,0.00014,20.45428]
[1776924950664,41.84,78255.29,0.0,-0.29849,0.00014,20.45428]
[1776924950715,41.84,78251.12,0.0,-0.29908,0.00014,20.47164]
[1776924951180,41.84,78251.12,0.0,-0.29908,0.00014,20.47164]
[1776924951229,41.84,78251.12,0.0,-0.29908,0.00014,20.47164]
[1776924951291,41.84,78251.12,0.0,-0.29908,0.00014,20.47164]
[1776924951299,41.84,78251.12,0.0,-0.29908,0.00014,20.47164]
[1776924951384,41.84,78242.51,0.0,-0.30029,0.00014,20.5069]
[1776924951937,41.84,78242.51,0.0,-0.30029,0.00014,20.5069]
[1776924952335,41.84,78242.51,0.0,-0.30029,0.00014,20.50703]
[1776924953323,41.84,78242.51,0.0,-0.30029,0.00014,20.50703]
[1776924953340,41.84,78242.51,0.0,-0.30029,0.00014,20.50703]
[1776924953435,41.84,78242.05,0.0,-0.30036,0.00014,20.50901]
[1776924958638,41.84,78246.04,0.0,-0.29981,0.00014,20.49306]
[1776924964420,41.85,78249.05,0.0,-0.29941,0.00014,20.48146]
[1776924968814,41.85,78248.39,0.0,-0.29952,0.00014,20.48461]
[1776924969754,41.85,78252.47,0.0,-0.29895,0.00014,20.46796]
[1776924970174,41.85,78252.47,0.0,-0.29895,0.00014,20.46796]
[1776924971356,41.85,78252.47,0.0,-0.29895,0.00014,20.46806]
[1776924971548,41.85,78252.47,0.0,-0.29895,0.00014,20.46806]
[1776924971578,41.85,78252.47,0.0,-0.29895,0.00014,20.46806]
[1776924977511,41.86,78257.61,0.0,-0.29826,0.00014,20.44783]
[1776924979027,41.86,78257.98,0.0,-0.29821,0.00014,20.44644]
[1776924979968,41.86,78261.19,0.0,-0.29777,0.00014,20.43332]
[1776924980018,41.86,78261.19,0.0,-0.29777,0.00014,20.43332]
[1776924980049,41.86,78261.19,0.0,-0.29777,0.00014,20.43332]
[1776924980997,41.86,78260.34,0.0,-0.29788,0.00014,20.43677]
[1776924981697,41.86,78260.34,0.0,-0.29788,0.00014,20.43677]
[1776924981792,41.86,78257.53,0.0,-0.29828,0.00014,20.44835]
[1776924982744,41.86,78257.53,0.0,-0.29828,0.00014,20.44835]
[1776924983692,41.86,78257.53,0.0,-0.29828,0.00014,20.44835]
[1776924983794,41.86,78250.23,0.0,-0.29931,0.00014,20.47842]
[1776924989595,41.86,78248.3,0.0,-0.29958,0.00014,20.48637]
[1776924994631,41.86,78252.66,0.0,-0.29894,0.00014,20.46417]
[1776924994946,41.86,78252.66,0.0,-0.29894,0.00014,20.46417]
[1776924995640,41.86,78253.68,0.0,-0.29879,0.00014,20.45999]
[1776925000673,41.86,78253.15,0.0,-0.29887,0.00014,20.46225]
[1776925005711,41.86,78253.81,0.0,-0.29878,0.00014,20.45962]
[1776925010308,41.86,78253.42,0.0,-0.29884,0.00014,20.46129]
[1776925010343,41.86,78253.42,0.0,-0.29884,0.00014,20.46129]
[1776925010402,41.86,78253.42,0.0,-0.29884,0.00014,20.46129]
[1776925010925,41.86,78253.79,0.0,-0.29879,0.00014,20.45978]
[1776925011055,41.86,78253.79,0.0,-0.29879,0.00014,20.45978]
[1776925011755,41.86,78251.09,0.0,-0.29917,0.00014,20.4709]
[1776925016847,41.86,78250.21,0.0,-0.29929,0.00014,20.47453]
[1776925020160,41.86,78249.8,0.0,-0.29935,0.00014,20.47621]
[1776925020823,41.86,78248.29,0.0,-0.29956,0.00014,20.4824]
[1776925021500,41.86,78248.29,0.0,-0.29956,0.00014,20.4824]
[1776925022192,41.86,78249.15,0.0,-0.29944,0.00014,20.47886]
[1776925022833,41.86,78250.28,0.0,-0.29928,0.00014,20.47422]
[1776925023179,41.86,78250.28,0.0,-0.29928,0.00014,20.47422]
[1776925023225,41.86,78250.28,0.0,-0.29928,0.00014,20.47422]
[1776925024218,41.86,78249.59,0.0,-0.29938,0.00014,20.47704]
[1776925024847,41.87,78237.93,0.0,-0.30102,0.00014,20.52481]
[1776925029884,41.87,78236.67,0.0,-0.30121,0.00014,20.53023]
[1776925030734,41.87,78236.67,0.0,-0.30121,0.00014,20.53023]
[1776925030807,41.87,78236.67,0.0,-0.30121,0.00014,20.53023]
[1776925031276,41.87,78233.55,0.0,-0.30165,0.00014,20.543]
[1776925031329,41.87,78233.55,0.0,-0.30165,0.00014,20.543]
[1776925031376,41.87,78241.85,0.0,-0.30048,0.00014,20.50924]
[1776925032373,41.87,78241.85,0.0,-0.30048,0.00014,20.50924]
[1776925032399,41.87,78241.85,0.0,-0.30048,0.00014,20.50924]
[1776925032639,41.87,78241.85,0.0,-0.30048,0.00014,20.50924]
[1776925032695,41.87,78241.85,0.0,-0.30048,0.00014,20.50924]
[1776925032707,41.87,78255.47,0.0,-0.29856,0.00014,20.45334]
[1776925033394,41.87,78255.47,0.0,-0.29856,0.00014,20.45334]
[1776925033443,41.87,78255.47,0.0,-0.29856,0.00014,20.45334]
[1776925034310,41.87,78253.02,0.0,-0.29891,0.00014,20.46343]
[1776925034366,41.87,78253.02,0.0,-0.29891,0.00014,20.46343]
[1776925034372,41.87,78253.02,0.0,-0.29891,0.00014,20.46343]
[1776925034387,41.87,78248.61,0.0,-0.29953,0.00014,20.48154]
[1776925036549,41.87,78248.61,0.0,-0.29953,0.00014,20.48152]
[1776925037177,41.87,78252.23,0.0,-0.29902,0.00014,20.46664]
[1776925037248,41.87,78252.23,0.0,-0.29902,0.00014,20.46664]
[1776925037308,41.87,78252.23,0.0,-0.29902,0.00014,20.46664]
[1776925038401,41.87,78256.01,0.0,-0.29849,0.00014,20.45109]
[1776925042184,41.87,78254.12,0.0,-0.29876,0.00014,20.45895]
[1776925043726,41.87,78253.57,0.0,-0.29883,0.00014,20.46124]
[1776925044854,41.87,78255.55,0.0,-0.29856,0.00014,20.4531]
[1776925045087,41.87,78256.0,0.0,-0.29849,0.00014,20.45125]
[1776925045098,41.87,78256.0,0.0,-0.29849,0.00014,20.45125]
[1776925048523,41.87,78248.03,0.0,-0.29962,0.00014,20.48431]
[1776925048625,41.87,78249.82,0.0,-0.29938,0.00014,20.47709]
[1776925049433,41.87,78249.82,0.0,-0.29938,0.00014,20.47709]
[1776925049485,41.87,78249.48,0.0,-0.29943,0.00014,20.47861]
[1776925051427,41.87,78249.48,0.0,-0.29943,0.00014,20.47874]
[1776925051507,41.87,78249.48,0.0,-0.29943,0.00014,20.47874]
[1776925056130,41.88,78253.73,0.0,-0.29881,0.00014,20.45716]
[1776925056409,41.88,78253.73,0.0,-0.29881,0.00014,20.45716]
[1776925058131,41.88,78253.54,0.0,-0.29884,0.00014,20.45799]
[1776925058156,41.88,78253.54,0.0,-0.29884,0.00014,20.45799]
[1776925058661,41.88,78253.54,0.0,-0.29884,0.00014,20.45799]
[1776925058701,41.88,78254.04,0.0,-0.29877,0.00014,20.45596]
[1776925062606,41.88,78253.83,0.0,-0.2988,0.00014,20.45692]
[1776925062622,41.88,78254.53,0.0,-0.29871,0.00014,20.45408]
[1776925063066,41.88,78254.53,0.0,-0.29871,0.00014,20.45408]
[1776925063173,41.88,78254.53,0.0,-0.29871,0.00014,20.45408]
[1776925063186,41.88,78254.53,0.0,-0.29871,0.00014,20.45408]
[1776925064627,41.88,78259.78,0.0,-0.29797,0.00014,20.43248]
[1776925064710,41.88,78259.78,0.0,-0.29797,0.00014,20.43248]
[1776925064723,41.88,78259.78,0.0,-0.29797,0.00014,20.43248]
[1776925064797,41.88,78259.78,0.0,-0.29797,0.00014,20.43248]
[1776925066045,41.88,78259.72,0.0,-0.29798,0.00014,20.43282]
[1776925069567,41.88,78252.43,0.0,-0.29901,0.00014,20.46302]
[1776925072006,41.88,78251.18,0.0,-0.29919,0.00014,20.46825]
[1776925072048,41.88,78251.18,0.0,-0.29919,0.00014,20.46825]
[1776925072579,41.88,78251.18,0.0,-0.29919,0.00014,20.46825]
[1776925075160,41.88,78255.48,0.0,-0.29859,0.00014,20.45064]
[1776925077328,41.88,78256.39,0.0,-0.29846,0.00014,20.44698]
[1776925077337,41.88,78256.39,0.0,-0.29846,0.00014,20.44698]
[1776925077365,41.88,78256.39,0.0,-0.29846,0.00014,20.44698]
[1776925077398,41.88,78256.39,0.0,-0.29846,0.00014,20.44698]
[1776925077432,41.88,78256.39,0.0,-0.29846,0.00014,20.44698]
[1776925077490,41.88,78256.39,0.0,-0.29846,0.00014,20.44698]
[1776925077525,41.88,78256.39,0.0,-0.29846,0.00014,20.44698]
[1776925079706,41.88,78256.81,0.0,-0.29841,0.00014,20.44535]
[1776925079759,41.88,78256.81,0.0,-0.29841,0.00014,20.44535]
[1776925080947,41.88,78251.06,0.0,-0.29922,0.00014,20.46909]
[1776925081205,41.88,78251.06,0.0,-0.29922,0.00014,20.46909]
[1776925081617,41.88,78251.06,0.0,-0.29922,0.00014,20.46909]
[1776925081667,41.88,78251.06,0.0,-0.29922,0.00014,20.46909]
[1776925081819,41.88,78248.13,0.0,-0.29963,0.00014,20.48114]
[1776925085302,41.88,78241.09,0.0,-0.30063,0.00014,20.50997]
[1776925087041,41.88,78241.09,0.0,-0.30062,0.00014,20.50996]
[1776925092061,41.88,78244.92,0.0,-0.30008,0.00014,20.49428]
[1776925092232,41.88,78244.92,0.0,-0.30008,0.00014,20.49428]
[1776925092328,41.88,78244.92,0.0,-0.30008,0.00014,20.49428]
[1776925093103,41.88,78245.55,0.0,-0.3,0.00014,20.4917]
[1776925093359,41.88,78245.55,0.0,-0.3,0.00014,20.4917]
[1776925094957,41.88,78244.57,0.0,-0.30013,0.00014,20.49571]
[1776925094994,41.88,78244.57,0.0,-0.30013,0.00014,20.49571]
[1776925100410,41.88,78244.3,0.0,-0.30017,0.00014,20.49676]
[1776925105869,41.88,78243.52,0.0,-0.30028,0.00014,20.49988]
[1776925106940,41.88,78243.52,0.0,-0.30028,0.00014,20.49986]
[1776925107102,41.88,78243.02,0.0,-0.30035,0.00014,20.50188]
[1776925112650,41.88,78241.58,0.0,-0.30052,0.00014,20.50332]
[1776925112693,41.88,78241.58,0.0,-0.30052,0.00014,20.50332]
[1776925118535,41.89,78243.1,0.0,-0.30033,0.00014,20.49783]
[1776925123570,41.89,78246.05,0.0,-0.29992,0.00014,20.48605]
[1776925128605,41.89,78245.8,0.0,-0.29996,0.00014,20.48723]
[1776925133641,41.89,78247.77,0.0,-0.29969,0.00014,20.47934]
[1776925138671,41.89,78246.94,0.0,-0.29981,0.00014,20.48291]
[1776925145378,41.9,78247.16,0.0,-0.29979,0.00014,20.48225]
[1776925150761,41.9,78247.16,0.0,-0.2998,0.00014,20.48256]
[1776925155795,41.9,78247.23,0.0,-0.2998,0.00014,20.48252]
[1776925160831,41.9,78245.91,0.0,-0.29999,0.00014,20.48819]
[1776925162243,41.9,78247.43,0.0,-0.29978,0.00014,20.48202]
[1776925162287,41.9,78247.43,0.0,-0.29978,0.00014,20.48202]
[1776925165917,41.9,78251.47,0.0,-0.29921,0.00014,20.46547]
[1776925165977,41.9,78251.47,0.0,-0.29921,0.00014,20.46547]
[1776925166027,41.9,78252.87,0.0,-0.29901,0.00014,20.45972]
[1776925166151,41.9,78252.87,0.0,-0.29901,0.00014,20.45972]
[1776925166193,41.9,78252.87,0.0,-0.29901,0.00014,20.45972]
[1776925166873,41.9,78252.87,0.0,-0.29901,0.00014,20.45973]
[1776925170464,41.9,78249.61,0.0,-0.29947,0.00014,20.47311]
[1776925170529,41.9,78249.61,0.0,-0.29947,0.00014,20.47311]
[1776925172110,41.9,78249.05,0.0,-0.29952,0.00014,20.47106]
[1776925172917,41.9,78247.65,0.0,-0.29972,0.00014,20.47689]
[1776925177950,41.91,78248.79,0.0,-0.29957,0.00014,20.47266]
[1776925178173,41.91,78248.79,0.0,-0.29957,0.00014,20.47266]
[1776925178188,41.91,78248.79,0.0,-0.29957,0.00014,20.47266]
[1776925178957,41.91,78248.89,0.0,-0.29956,0.00014,20.47234]
[1776925183992,41.91,78257.32,0.0,-0.29838,0.00014,20.43782]
[1776925187381,41.91,78256.53,0.0,-0.29849,0.00014,20.44109]
[1776925187432,41.91,78256.53,0.0,-0.29849,0.00014,20.44109]
[1776925188273,41.91,78253.79,0.0,-0.29888,0.00014,20.45236]
[1776925188295,41.91,78253.79,0.0,-0.29888,0.00014,20.45236]
[1776925194063,41.91,78252.78,0.0,-0.29904,0.00014,20.45715]
[1776925195979,41.91,78252.78,0.0,-0.29904,0.00014,20.45715]
[1776925196261,41.92,78253.46,0.0,-0.29895,0.00014,20.45462]
[1776925196385,41.92,78253.46,0.0,-0.29895,0.00014,20.45462]
[1776925196560,41.92,78253.46,0.0,-0.29895,0.00014,20.45462]
[1776925196638,41.92,78253.46,0.0,-0.29895,0.00014,20.45462]
[1776925196747,41.92,78253.46,0.0,-0.29895,0.00014,20.45462]
[1776925196937,41.92,78232.55,0.0,-0.3019,0.00014,20.54008]
[1776925197172,41.92,78232.55,0.0,-0.3019,0.00014,20.54008]
[1776925197654,41.92,78232.55,0.0,-0.3019,0.00014,20.54008]
[1776925197811,41.92,78232.55,0.0,-0.3019,0.00014,20.54008]
[1776925197856,41.92,78192.76,0.0,-0.30755,0.00014,20.69944]
[1776925198439,41.92,78192.76,0.0,-0.30755,0.00014,20.69944]
[1776925198950,41.92,78192.76,0.0,-0.30755,0.00014,20.69944]
[1776925198978,41.92,78185.16,0.0,-0.30863,0.00014,20.72933]
[1776925199384,41.92,78185.16,0.0,-0.30863,0.00014,20.72933]
[1776925199450,41.92,78185.16,0.0,-0.30863,0.00014,20.72933]
[1776925199474,41.92,78184.57,0.0,-0.30872,0.00014,20.73177]
[1776925200158,41.92,78184.57,0.0,-0.30872,0.00014,20.73177]
[1776925200606,41.92,78184.57,0.0,-0.30872,0.00014,20.73177]
[1776925200652,41.92,78184.57,0.0,-0.30872,0.00014,20.73177]
[1776925200668,41.92,78184.57,0.0,-0.30872,0.00014,20.73177]
[1776925200735,41.92,78184.57,0.0,-0.30872,0.00014,20.73177]
[1776925200882,41.92,78184.57,0.0,-0.30872,0.00014,20.73177]
[1776925200981,41.92,78185.1,0.0,-0.30865,0.00014,20.7298]
[1776925202079,41.92,78185.1,0.0,-0.30865,0.00014,20.7298]
[1776925202132,41.92,78185.1,0.0,-0.30865,0.00014,20.7298]
[1776925202373,41.92,78185.1,0.0,-0.30865,0.00014,20.7298]
[1776925202459,41.92,78170.42,0.0,-0.31075,0.00014,20.78743]
[1776925203188,41.92,78170.42,0.0,-0.31075,0.00014,20.78743]
[1776925203246,41.92,78170.42,0.0,-0.31075,0.00014,20.78743]
[1776925203265,41.92,78170.42,0.0,-0.31075,0.00014,20.78743]
[1776925203299,41.92,78177.07,0.0,-0.3098,0.00014,20.76155]
[1776925204199,41.92,78177.07,0.0,-0.3098,0.00014,20.76155]
[1776925204420,41.92,78177.07,0.0,-0.3098,0.00014,20.76155]
[1776925204498,41.92,78177.07,0.0,-0.3098,0.00014,20.76155]
[1776925204835,41.92,78177.07,0.0,-0.3098,0.00014,20.76155]
[1776925204983,41.92,78177.07,0.0,-0.3098,0.00014,20.76155]
[1776925205044,41.92,78177.07,0.0,-0.3098,0.00014,20.76155]
[1776925205056,41.92,78185.12,0.0,-0.30865,0.00014,20.73004]
[1776925205203,41.92,78185.12,0.0,-0.30865,0.00014,20.73004]
[1776925205890,41.92,78185.12,0.0,-0.30865,0.00014,20.73004]
[1776925205960,41.92,78200.89,0.0,-0.30641,0.00014,20.66781]
[1776925206251,41.92,78200.89,0.0,-0.30641,0.00014,20.66781]
[1776925206320,41.92,78200.89,0.0,-0.30641,0.00014,20.66781]
[1776925206417,41.92,78200.89,0.0,-0.30641,0.00014,20.66781]
[1776925206535,41.92,78200.89,0.0,-0.30641,0.00014,20.66781]
[1776925206643,41.92,78200.89,0.0,-0.30641,0.00014,20.66781]
[1776925206672,41.92,78200.89,0.0,-0.30641,0.00014,20.66781]
[1776925206915,41.92,78200.89,0.0,-0.30641,0.00014,20.66781]
[1776925206975,41.92,78200.89,0.0,-0.30641,0.00014,20.66781]
[1776925207062,41.92,78200.89,0.0,-0.30641,0.00014,20.66781]
[1776925207034,41.92,78216.1,0.0,-0.30426,0.00014,20.60721]
[1776925207276,41.92,78216.1,0.0,-0.30426,0.00014,20.60721]
[1776925207346,41.92,78216.1,0.0,-0.30426,0.00014,20.60721]
[1776925207499,41.92,78216.1,0.0,-0.30426,0.00014,20.60721]
[1776925207601,41.92,78229.02,0.0,-0.30243,0.00014,20.55512]
[1776925208176,41.92,78229.02,0.0,-0.30243,0.00014,20.55512]
[1776925208236,41.92,78229.02,0.0,-0.30243,0.00014,20.55512]
[1776925210143,41.92,78230.33,0.0,-0.30224,0.00014,20.5499]
[1776925210241,41.92,78230.33,0.0,-0.30224,0.00014,20.5499]
[1776925210316,41.92,78230.33,0.0,-0.30224,0.00014,20.5499]
[1776925210753,41.92,78230.33,0.0,-0.30224,0.00014,20.5499]
[1776925210979,41.92,78231.67,0.0,-0.30206,0.00014,20.54453]
[1776925212338,41.92,78231.67,0.0,-0.30206,0.00014,20.5446]
[1776925212389,41.92,78231.67,0.0,-0.30206,0.00014,20.5446]
[1776925212489,41.92,78231.67,0.0,-0.30206,0.00014,20.5446]
[1776925212539,41.92,78231.67,0.0,-0.30206,0.00014,20.5446]
[1776925212714,41.92,78221.51,0.0,-0.3035,0.00014,20.58569]
[1776925213454,41.92,78221.51,0.0,-0.3035,0.00014,20.58569]
[1776925213473,41.92,78221.51,0.0,-0.3035,0.00014,20.58569]
[1776925213663,41.92,78221.51,0.0,-0.3035,0.00014,20.58569]
[1776925213727,41.92,78221.51,0.0,-0.3035,0.00014,20.58569]
[1776925213868,41.92,78221.51,0.0,-0.3035,0.00014,20.58569]
[1776925213902,41.92,78221.51,0.0,-0.3035,0.00014,20.58569]
[1776925214072,41.92,78221.51,0.0,-0.3035,0.00014,20.58569]
[1776925214045,41.92,78219.55,0.0,-0.30378,0.00014,20.59361]
[1776925214159,41.92,78219.55,0.0,-0.30378,0.00014,20.59361]
[1776925214472,41.92,78219.55,0.0,-0.30378,0.00014,20.59361]
[1776925214525,41.92,78209.83,0.0,-0.30516,0.00014,20.6326]
[1776925215198,41.92,78209.83,0.0,-0.30516,0.00014,20.6326]
[1776925215224,41.92,78209.83,0.0,-0.30516,0.00014,20.6326]
[1776925215402,41.93,78209.51,0.0,-0.3052,0.00014,20.6339]
[1776925220819,41.93,78211.13,0.0,-0.30497,0.00014,20.62742]
[1776925226885,41.93,78209.01,0.0,-0.30527,0.00014,20.63589]
[1776925231249,41.92,78207.13,0.0,-0.30554,0.00014,20.64331]
[1776925231436,41.92,78207.13,0.0,-0.30554,0.00014,20.64331]
[1776925231522,41.92,78207.13,0.0,-0.30554,0.00014,20.64331]
[1776925231537,41.92,78213.92,0.0,-0.30454,0.00014,20.61184]
[1776925236981,41.92,78213.52,0.0,-0.3046,0.00014,20.61344]
[1776925237329,41.92,78212.81,0.0,-0.3047,0.00014,20.61628]
[1776925237350,41.92,78212.81,0.0,-0.3047,0.00014,20.61628]
[1776925237408,41.92,78212.81,0.0,-0.3047,0.00014,20.61628]
[1776925241530,41.92,78210.63,0.0,-0.30501,0.00014,20.62502]
[1776925246151,41.92,78209.8,0.0,-0.30513,0.00014,20.62838]
[1776925246213,41.92,78209.8,0.0,-0.30513,0.00014,20.62838]
[1776925246243,41.92,78209.8,0.0,-0.30513,0.00014,20.62838]
[1776925247949,41.92,78209.3,0.0,-0.3052,0.00014,20.63038]
[1776925248050,41.92,78203.67,0.0,-0.306,0.00014,20.65284]
[1776925251209,41.92,78202.85,0.0,-0.30612,0.00014,20.65609]
[1776925251468,41.92,78202.49,0.0,-0.30617,0.00014,20.65751]
[1776925256504,41.92,78202.86,0.0,-0.30611,0.00014,20.65596]
[1776925261538,41.92,78199.75,0.0,-0.30655,0.00014,20.66825]
[1776925266573,41.92,78199.16,0.0,-0.30663,0.00014,20.67048]
[1776925271607,41.92,78197.22,0.0,-0.3069,0.00014,20.67803]
[1776925276645,41.92,78196.74,0.0,-0.30697,0.00014,20.67978]
[1776925279625,41.92,78195.86,0.0,-0.30709,0.00014,20.68321]
[1776925279658,41.92,78195.86,0.0,-0.30709,0.00014,20.68321]
[1776925279747,41.92,78195.86,0.0,-0.30709,0.00014,20.68321]
[1776925280418,41.92,78196.71,0.0,-0.30697,0.00014,20.67981]
[1776925281342,41.92,78196.71,0.0,-0.30697,0.00014,20.67979]
[1776925281390,41.92,78196.71,0.0,-0.30697,0.00014,20.67979]
[1776925281450,41.92,78196.71,0.0,-0.30697,0.00014,20.67979]
[1776925282045,41.92,78196.71,0.0,-0.30697,0.00014,20.67979]
[1776925282440,41.92,78196.78,0.0,-0.30696,0.00014,20.67948]
[1776925282470,41.92,78196.78,0.0,-0.30696,0.00014,20.67948]
[1776925282612,41.92,78196.78,0.0,-0.30696,0.00014,20.67948]
[1776925283104,41.92,78196.78,0.0,-0.30696,0.00014,20.67948]
[1776925285493,41.92,78196.49,0.0,-0.307,0.00014,20.68055]
[1776925285519,41.92,78196.49,0.0,-0.307,0.00014,20.68055]
[1776925285548,41.92,78196.49,0.0,-0.307,0.00014,20.68055]
[1776925289268,41.92,78195.03,0.0,-0.3072,0.00014,20.68622]
[1776925291362,41.92,78194.73,0.0,-0.30724,0.00014,20.68734]
[1776925291383,41.92,78194.73,0.0,-0.30724,0.00014,20.68734]
[1776925291413,41.92,78194.73,0.0,-0.30724,0.00014,20.68734]
[1776925291685,41.92,78194.73,0.0,-0.30724,0.00014,20.68734]
[1776925291750,41.92,78194.73,0.0,-0.30724,0.00014,20.68734]
[1776925292243,41.92,78196.77,0.0,-0.30692,0.00014,20.67493]
[1776925296366,41.92,78195.43,0.0,-0.30711,0.00014,20.68013]
[1776925296416,41.92,78195.43,0.0,-0.30711,0.00014,20.68013]
[1776925296587,41.92,78195.43,0.0,-0.30711,0.00014,20.68013]
[1776925300364,41.91,78194.69,0.0,-0.30721,0.00014,20.68295]
[1776925301702,41.91,78194.92,0.0,-0.30718,0.00014,20.68201]
[1776925301809,41.91,78194.92,0.0,-0.30718,0.00014,20.68201]
[1776925301846,41.91,78186.33,0.0,-0.3084,0.00014,20.7159]
[1776925303302,41.91,78186.31,0.0,-0.3084,0.00014,20.71592]
[1776925303365,41.91,78186.31,0.0,-0.3084,0.00014,20.71592]
[1776925303425,41.91,78186.31,0.0,-0.3084,0.00014,20.71592]
[1776925303835,41.91,78186.31,0.0,-0.3084,0.00014,20.71592]
[1776925304035,41.91,78186.31,0.0,-0.3084,0.00014,20.71592]
[1776925306793,41.91,78186.17,0.0,-0.30842,0.00014,20.71651]
[1776925306972,41.91,78186.17,0.0,-0.30842,0.00014,20.71651]
[1776925307887,41.92,78180.46,0.0,-0.30924,0.00014,20.73911]
[1776925309764,41.92,78186.97,0.0,-0.30832,0.00014,20.71358]
[1776925309893,41.92,78186.97,0.0,-0.30832,0.00014,20.71358]
[1776925309980,41.92,78185.39,0.0,-0.30854,0.00014,20.71974]
[1776925312985,41.91,78183.47,0.0,-0.30881,0.00014,20.72717]
[1776925313069,41.91,78183.47,0.0,-0.30881,0.00014,20.72717]
[1776925313158,41.91,78184.05,0.0,-0.30872,0.00014,20.72482]
[1776925313594,41.91,78184.05,0.0,-0.30872,0.00014,20.72482]
[1776925313799,41.91,78184.05,0.0,-0.30872,0.00014,20.72482]
[1776925314087,41.91,78194.77,0.0,-0.30719,0.00014,20.68245]
[1776925314869,41.91,78194.77,0.0,-0.30719,0.00014,20.68245]
[1776925316093,41.91,78192.8,0.0,-0.30747,0.00014,20.69018]
[1776925316925,41.91,78195.08,0.0,-0.30714,0.00014,20.68109]
[1776925320439,41.91,78195.5,0.0,-0.30708,0.00014,20.67935]
[1776925320481,41.91,78195.5,0.0,-0.30708,0.00014,20.67935]
[1776925320538,41.91,78195.5,0.0,-0.30708,0.00014,20.67935]
[1776925320571,41.91,78195.5,0.0,-0.30708,0.00014,20.67935]
[1776925321368,41.91,78202.01,0.0,-0.30615,0.00014,20.65349]
[1776925322162,41.91,78202.01,0.0,-0.30615,0.00014,20.65349]
[1776925322110,41.91,78211.58,0.0,-0.30479,0.00014,20.61528]
[1776925322498,41.91,78211.58,0.0,-0.30479,0.00014,20.61528]
[1776925322567,41.91,78211.58,0.0,-0.30479,0.00014,20.61528]
[1776925325505,41.91,78216.54,0.0,-0.30409,0.00014,20.59547]
[1776925325730,41.91,78216.54,0.0,-0.30409,0.00014,20.59547]
[1776925326062,41.91,78219.58,0.0,-0.30366,0.00014,20.58331]
[1776925328233,41.91,78221.59,0.0,-0.30338,0.00014,20.57534]
[1776925328274,41.91,78221.59,0.0,-0.30338,0.00014,20.57534]
[1776925328301,41.91,78221.59,0.0,-0.30338,0.00014,20.57534]
[1776925328486,41.91,78221.59,0.0,-0.30338,0.00014,20.57534]
[1776925328729,41.91,78221.59,0.0,-0.30338,0.00014,20.57534]
[1776925330019,41.91,78241.17,0.0,-0.30062,0.00014,20.49614]
[1776925330223,41.91,78241.17,0.0,-0.30062,0.00014,20.49614]
[1776925331028,41.91,78243.6,0.0,-0.30028,0.00014,20.48613]
[1776925333635,41.91,78245.91,0.0,-0.29995,0.00014,20.47653]
[1776925333642,41.91,78245.91,0.0,-0.29995,0.00014,20.47653]
[1776925333682,41.91,78245.91,0.0,-0.29995,0.00014,20.47653]
[1776925333710,41.91,78245.91,0.0,-0.29995,0.00014,20.47653]
[1776925334050,41.91,78245.21,0.0,-0.30004,0.00014,20.47932]
[1776925335092,41.91,78233.66,0.0,-0.30167,0.00014,20.52629]
[1776925335368,41.91,78233.66,0.0,-0.30167,0.00014,20.52629]
[1776925340937,41.91,78233.77,0.0,-0.30163,0.00014,20.52523]
[1776925341781,41.9,78234.98,0.0,-0.30146,0.00014,20.52019]
[1776925341822,41.9,78234.98,0.0,-0.30146,0.00014,20.52019]
[1776925341852,41.9,78234.98,0.0,-0.30146,0.00014,20.52019]
[1776925342059,41.9,78234.98,0.0,-0.30146,0.00014,20.52019]
[1776925342118,41.9,78234.98,0.0,-0.30146,0.00014,20.52019]
[1776925344279,41.9,78240.05,0.0,-0.30073,0.00014,20.49923]
[1776925344365,41.9,78240.05,0.0,-0.30073,0.00014,20.49923]
[1776925347837,41.9,78235.8,0.0,-0.30132,0.00014,20.5162]
[1776925347883,41.9,78235.8,0.0,-0.30132,0.00014,20.5162]
[1776925348183,41.9,78224.1,0.0,-0.30297,0.00014,20.56348]
[1776925349506,41.9,78224.1,0.0,-0.30297,0.00014,20.56336]
[1776925352077,41.9,78218.84,0.0,-0.30368,0.00014,20.58003]
[1776925352099,41.9,78218.84,0.0,-0.30368,0.00014,20.58003]
[1776925357277,41.9,78219.69,0.0,-0.30357,0.00014,20.57691]
[1776925357303,41.9,78219.69,0.0,-0.30357,0.00014,20.57691]
[1776925363252,41.9,78221.28,0.0,-0.30335,0.00014,20.5708]
[1776925364673,41.9,78221.12,0.0,-0.30337,0.00014,20.57149]
[1776925364734,41.9,78221.12,0.0,-0.30338,0.00014,20.57154]
[1776925368175,41.9,78233.0,0.0,-0.3017,0.00014,20.52348]
[1776925368282,41.9,78233.0,0.0,-0.3017,0.00014,20.52348]
[1776925368341,41.9,78233.0,0.0,-0.3017,0.00014,20.52348]
[1776925368371,41.9,78233.0,0.0,-0.3017,0.00014,20.52348]
[1776925368733,41.9,78233.0,0.0,-0.3017,0.00014,20.52348]
[1776925369167,41.9,78233.0,0.0,-0.3017,0.00014,20.52348]
[1776925370750,41.9,78227.91,0.0,-0.30241,0.00014,20.54393]
[1776925376342,41.89,78223.58,0.0,-0.303,0.00014,20.56069]
[1776925381376,41.89,78224.41,0.0,-0.30286,0.00014,20.55674]
[1776925385914,41.89,78225.61,0.0,-0.30268,0.00014,20.55153]
[1776925386007,41.89,78225.61,0.0,-0.30268,0.00014,20.55153]
[1776925386151,41.89,78225.61,0.0,-0.30268,0.00014,20.55153]
[1776925386257,41.89,78225.36,0.0,-0.30271,0.00014,20.55243]
[1776925386622,41.89,78225.36,0.0,-0.30271,0.00014,20.55243]
[1776925387211,41.88,78279.33,0.0,-0.29511,0.00014,20.33027]
[1776925388152,41.88,78304.83,0.0,-0.29155,0.00014,20.22299]
[1776925388377,41.88,78304.83,0.0,-0.29155,0.00014,20.22299]
[1776925388956,41.88,78304.83,0.0,-0.29155,0.00014,20.22299]
[1776925388974,41.88,78302.94,0.0,-0.29182,0.00014,20.23113]
[1776925391013,41.88,78302.94,0.0,-0.29182,0.00014,20.23113]
[1776925391089,41.88,78302.94,0.0,-0.29182,0.00014,20.23113]
[1776925391122,41.88,78302.94,0.0,-0.29182,0.00014,20.23113]
[1776925391221,41.89,78303.15,0.0,-0.2918,0.00014,20.23051]
[1776925391540,41.89,78303.15,0.0,-0.2918,0.00014,20.23051]
[1776925391582,41.89,78303.15,0.0,-0.2918,0.00014,20.23051]
[1776925391595,41.89,78297.71,0.0,-0.29255,0.00014,20.25351]
[1776925393799,41.88,78306.14,0.0,-0.29137,0.00014,20.21743]
[1776925394389,41.88,78306.14,0.0,-0.29137,0.00014,20.21743]
[1776925394421,41.88,78306.14,0.0,-0.29137,0.00014,20.21743]
[1776925394499,41.88,78306.14,0.0,-0.29137,0.00014,20.21743]
[1776925394610,41.88,78306.14,0.0,-0.29137,0.00014,20.21743]
[1776925394663,41.88,78306.14,0.0,-0.29137,0.00014,20.21743]
[1776925394751,41.88,78313.28,0.0,-0.29038,0.00014,20.18708]
[1776925395594,41.88,78313.28,0.0,-0.29038,0.00014,20.18708]
[1776925397138,41.88,78318.68,0.0,-0.28962,0.00014,20.16385]
[1776925397180,41.88,78318.68,0.0,-0.28962,0.00014,20.16385]
[1776925397208,41.88,78319.3,0.0,-0.28953,0.00014,20.16113]
[1776925398597,41.88,78319.3,0.0,-0.28953,0.00014,20.16113]
[1776925398606,41.88,78319.3,0.0,-0.28953,0.00014,20.16113]
[1776925398608,41.88,78319.3,0.0,-0.28953,0.00014,20.16113]
[1776925399240,41.88,78315.92,0.0,-0.29002,0.00014,20.17597]
[1776925399731,41.88,78315.92,0.0,-0.29002,0.00014,20.17597]
[1776925399797,41.88,78315.92,0.0,-0.29002,0.00014,20.17597]
[1776925399898,41.89,78314.57,0.0,-0.29021,0.00014,20.18192]
[1776925402258,41.89,78314.57,0.0,-0.29021,0.00014,20.18192]
[1776925402293,41.89,78314.24,0.0,-0.29027,0.00014,20.1837]
[1776925404017,41.89,78314.24,0.0,-0.29027,0.00014,20.1837]
[1776925404094,41.89,78314.24,0.0,-0.29027,0.00014,20.1837]
[1776925404179,41.89,78303.42,0.0,-0.29178,0.00014,20.23001]
[1776925405489,41.89,78303.42,0.0,-0.29178,0.00014,20.23001]
[1776925405541,41.89,78303.42,0.0,-0.29178,0.00014,20.23001]
[1776925406111,41.89,78298.56,0.0,-0.29246,0.00014,20.25082]
[1776925406437,41.89,78298.56,0.0,-0.29246,0.00014,20.25082]
[1776925406515,41.89,78298.56,0.0,-0.29246,0.00014,20.25082]
[1776925406567,41.89,78299.93,0.0,-0.29227,0.00014,20.24503]
[1776925411236,41.9,78302.59,0.0,-0.29191,0.00014,20.23417]
[1776925411834,41.9,78301.63,0.0,-0.29205,0.00014,20.23837]
[1776925411907,41.9,78301.63,0.0,-0.29205,0.00014,20.23837]
[1776925411978,41.9,78301.52,0.0,-0.29205,0.00014,20.23474]
[1776925412959,41.9,78301.52,0.0,-0.29205,0.00014,20.23474]
[1776925413031,41.9,78301.52,0.0,-0.29205,0.00014,20.23474]
[1776925414272,41.9,78298.7,0.0,-0.29244,0.00014,20.24679]
[1776925414222,41.9,78290.07,0.0,-0.29365,0.00014,20.28325]
[1776925414394,41.9,78290.07,0.0,-0.29365,0.00014,20.28325]
[1776925414617,41.9,78290.07,0.0,-0.29365,0.00014,20.28325]
[1776925416451,41.9,78290.21,0.0,-0.29363,0.00014,20.28274]
[1776925416985,41.9,78290.21,0.0,-0.29363,0.00014,20.28274]
[1776925417121,41.9,78308.78,0.0,-0.29105,0.00014,20.2044]
[1776925417558,41.9,78308.78,0.0,-0.29105,0.00014,20.2044]
[1776925417716,41.9,78315.94,0.0,-0.29006,0.00014,20.17394]
[1776925418838,41.9,78315.94,0.0,-0.29006,0.00014,20.17394]
[1776925418845,41.9,78315.52,0.0,-0.29012,0.00014,20.17596]
[1776925424037,41.91,78311.23,0.0,-0.29075,0.00014,20.19516]
[1776925430027,41.92,78308.44,0.0,-0.29116,0.00014,20.20785]
[1776925430136,41.92,78308.44,0.0,-0.29116,0.00014,20.20785]
[1776925430177,41.92,78308.16,0.0,-0.2912,0.00014,20.2092]
[1776925431745,41.92,78321.5,0.0,-0.28936,0.00014,20.15247]
[1776925432464,41.92,78321.5,0.0,-0.28936,0.00014,20.15247]
[1776925432533,41.92,78321.5,0.0,-0.28936,0.00014,20.15247]
[1776925432564,41.92,78321.5,0.0,-0.28936,0.00014,20.15247]
[1776925432753,41.92,78320.84,0.0,-0.28945,0.00014,20.15524]
[1776925435590,41.92,78320.27,0.0,-0.28953,0.00014,20.15778]
[1776925436236,41.92,78322.91,0.0,-0.28917,0.00014,20.14667]
[1776925437624,41.92,78322.91,0.0,-0.28917,0.00014,20.14684]
[1776925437688,41.92,78322.91,0.0,-0.28917,0.00014,20.14684]
[1776925438311,41.92,78322.91,0.0,-0.28917,0.00014,20.14684]
[1776925437793,41.92,78332.4,0.0,-0.28787,0.00014,20.10632]
[1776925438351,41.92,78332.4,0.0,-0.28787,0.00014,20.10632]
[1776925439324,41.92,78332.4,0.0,-0.28787,0.00014,20.10632]
[1776925439263,41.92,78334.66,0.0,-0.28756,0.00014,20.09679]
[1776925439516,41.92,78334.66,0.0,-0.28756,0.00014,20.09679]
[1776925440254,41.92,78327.82,0.0,-0.28851,0.00014,20.12638]
[1776925441195,41.92,78327.82,0.0,-0.28851,0.00014,20.12638]
[1776925441244,41.92,78327.82,0.0,-0.28851,0.00014,20.12638]
[1776925441253,41.92,78327.82,0.0,-0.28851,0.00014,20.12638]
[1776925441346,41.93,78327.81,0.0,-0.28852,0.00014,20.12679]
[1776925443722,41.93,78329.68,0.0,-0.28827,0.00014,20.11894]
[1776925443738,41.93,78329.68,0.0,-0.28827,0.00014,20.11894]
[1776925443801,41.93,78329.68,0.0,-0.28827,0.00014,20.11894]
[1776925443868,41.93,78337.85,0.0,-0.28715,0.00014,20.084]
[1776925445510,41.93,78334.76,0.0,-0.28757,0.00014,20.09731]
[1776925445802,41.93,78334.76,0.0,-0.28757,0.00014,20.09731]
[1776925446657,41.93,78336.35,0.0,-0.28736,0.00014,20.09047]
[1776925446876,41.93,78336.35,0.0,-0.28736,0.00014,20.09048]
[1776925451776,41.93,78337.78,0.0,-0.28716,0.00014,20.08438]
[1776925452235,41.93,78329.06,0.0,-0.28836,0.00014,20.12187]
[1776925458083,41.93,78323.73,0.0,-0.2891,0.00014,20.1446]
[1776925458147,41.93,78323.73,0.0,-0.2891,0.00014,20.1446]
[1776925464353,41.93,78322.27,0.0,-0.28929,0.00014,20.1506]
[1776925464810,41.93,78322.27,0.0,-0.28929,0.00014,20.1506]
[1776925464816,41.93,78322.27,0.0,-0.28929,0.00014,20.1506]
[1776925465980,41.93,78322.07,0.0,-0.28932,0.00014,20.15146]
[1776925467610,41.93,78309.97,0.0,-0.291,0.00014,20.20318]
[1776925467616,41.93,78309.97,0.0,-0.291,0.00014,20.20318]
[1776925467654,41.93,78309.97,0.0,-0.291,0.00014,20.20318]
[1776925468189,41.93,78309.97,0.0,-0.291,0.00014,20.20318]
[1776925468230,41.93,78309.18,0.0,-0.29112,0.00014,20.20675]
[1776925474057,41.94,78310.75,0.0,-0.29091,0.00014,20.19686]
[1776925479089,41.95,78309.52,0.0,-0.29111,0.00014,20.20303]
[1776925484124,41.95,78310.79,0.0,-0.29096,0.00014,20.19861]
[1776925489159,41.96,78310.25,0.0,-0.29106,0.00014,20.20185]
[1776925494197,41.97,78310.3,0.0,-0.29109,0.00014,20.20258]
[1776925499230,41.97,78309.26,0.0,-0.29126,0.00014,20.20791]
[1776925504266,41.98,78309.39,0.0,-0.29127,0.00014,20.20827]
[1776925509329,41.99,78308.88,0.0,-0.29136,0.00014,20.21115]
[1776925515342,42.0,78308.22,0.0,-0.2915,0.00014,20.2154]
[1776925520377,42.0,78308.08,0.0,-0.29155,0.00014,20.21691]
[1776925525411,42.01,78306.87,0.0,-0.29174,0.00014,20.22293]
[1776925530448,42.02,78307.07,0.0,-0.29174,0.00014,20.223]
[1776925535513,42.02,78305.63,0.0,-0.29194,0.00014,20.2256]
[1776925540949,42.03,78304.7,0.0,-0.29209,0.00014,20.23021]
[1776925546181,42.03,78305.16,0.0,-0.29205,0.00014,20.22913]
[1776925546783,42.04,78297.47,0.0,-0.29313,0.00014,20.26181]
[1776925549070,42.04,78292.17,0.0,-0.29387,0.00014,20.28418]
[1776925549841,42.04,78291.6,0.0,-0.29396,0.00014,20.2867]
[1776925555099,42.04,78295.88,0.0,-0.29338,0.00014,20.26935]
[1776925555174,42.04,78295.88,0.0,-0.29338,0.00014,20.26935]
[1776925560657,42.05,78295.47,0.0,-0.29346,0.00014,20.2718]
[1776925565272,42.05,78297.1,0.0,-0.29324,0.00014,20.26523]
[1776925565437,42.05,78297.78,0.0,-0.29315,0.00014,20.26246]
[1776925566117,42.05,78289.23,0.0,-0.29434,0.00014,20.2983]
[1776925566490,42.05,78289.23,0.0,-0.29434,0.00014,20.2983]
[1776925566563,42.05,78289.23,0.0,-0.29434,0.00014,20.2983]
[1776925567385,42.05,78289.23,0.0,-0.29434,0.00014,20.2983]
[1776925567445,42.05,78289.23,0.0,-0.29434,0.00014,20.2983]
[1776925571133,42.05,78288.87,0.0,-0.2944,0.00014,20.30001]
[1776925571191,42.05,78288.87,0.0,-0.2944,0.00014,20.30001]
[1776925571754,42.05,78289.08,0.0,-0.29437,0.00014,20.29917]
[1776925571803,42.05,78289.08,0.0,-0.29437,0.00014,20.29917]
[1776925572988,42.05,78289.51,0.0,-0.29431,0.00014,20.29742]
[1776925573014,42.05,78289.51,0.0,-0.29431,0.00014,20.29742]
[1776925573352,42.05,78289.51,0.0,-0.29431,0.00014,20.29742]
[1776925575388,42.05,78288.15,0.0,-0.2945,0.00014,20.30318]
[1776925576132,42.06,78290.25,0.0,-0.29421,0.00014,20.29449]
[1776925576179,42.06,78290.25,0.0,-0.29421,0.00014,20.29449]
[1776925576209,42.06,78290.25,0.0,-0.29421,0.00014,20.29449]
[1776925577397,42.06,78292.28,0.0,-0.29393,0.00014,20.28601]
[1776925577480,42.06,78292.28,0.0,-0.29393,0.00014,20.28601]
[1776925577911,42.06,78293.88,0.0,-0.29371,0.00014,20.27941]
[1776925578115,42.06,78293.88,0.0,-0.29371,0.00014,20.27941]
[1776925578156,42.06,78293.88,0.0,-0.29371,0.00014,20.27941]
[1776925578188,42.06,78293.88,0.0,-0.29371,0.00014,20.27941]
[1776925581113,42.06,78302.09,0.0,-0.29258,0.00014,20.24517]
[1776925586197,42.06,78303.47,0.0,-0.2924,0.00014,20.23972]
[1776925587951,42.06,78312.97,0.0,-0.29109,0.00014,20.19995]
[1776925589133,42.06,78312.97,0.0,-0.29109,0.00014,20.19995]
[1776925589197,42.06,78312.97,0.0,-0.29109,0.00014,20.19995]
[1776925589572,42.06,78309.55,0.0,-0.29157,0.00014,20.21452]
[1776925589600,42.06,78309.55,0.0,-0.29157,0.00014,20.21452]
[1776925590458,42.06,78310.91,0.0,-0.29139,0.00014,20.20904]
[1776925592289,42.06,78310.91,0.0,-0.29139,0.00014,20.20904]
[1776925592324,42.07,78322.1,0.0,-0.28981,0.00014,20.15741]
[1776925593077,42.07,78322.1,0.0,-0.28981,0.00014,20.15741]
[1776925595203,42.07,78325.66,0.0,-0.28933,0.00014,20.14255]
[1776925595220,42.07,78325.66,0.0,-0.28933,0.00014,20.14255]
[1776925595251,42.07,78325.66,0.0,-0.28933,0.00014,20.14255]
[1776925595640,42.07,78325.32,0.0,-0.28938,0.00014,20.144]
[1776925595703,42.07,78325.32,0.0,-0.28938,0.00014,20.144]
[1776925595709,42.07,78325.32,0.0,-0.28938,0.00014,20.144]
[1776925596742,42.07,78325.32,0.0,-0.28937,0.00014,20.14393]
[1776925596850,42.07,78325.32,0.0,-0.28937,0.00014,20.14393]
[1776925599106,42.07,78331.43,0.0,-0.28855,0.00014,20.1183]
[1776925599198,42.07,78331.43,0.0,-0.28855,0.00014,20.1183]
[1776925599290,42.07,78331.43,0.0,-0.28855,0.00014,20.1183]
[1776925599482,42.07,78332.32,0.0,-0.28842,0.00014,20.11441]
[1776925599510,42.07,78332.32,0.0,-0.28842,0.00014,20.11441]
[1776925601292,42.07,78332.32,0.0,-0.28842,0.00014,20.11441]
[1776925601902,42.07,78333.06,0.0,-0.28832,0.00014,20.11121]
[1776925602505,42.07,78333.06,0.0,-0.28832,0.00014,20.11121]
[1776925604165,42.07,78334.06,0.0,-0.28818,0.00014,20.10687]
[1776925605680,42.07,78332.74,0.0,-0.28836,0.00014,20.11244]
[1776925611010,42.07,78331.75,0.0,-0.28849,0.00014,20.11645]
[1776925616043,42.07,78330.11,0.0,-0.28871,0.00014,20.12322]
[1776925621077,42.06,78331.07,0.0,-0.28857,0.00014,20.11887]
[1776925626112,42.06,78330.95,0.0,-0.28857,0.00014,20.11912]
[1776925631116,42.06,78330.72,0.0,-0.2886,0.00014,20.11989]
[1776925637189,42.06,78330.85,0.0,-0.28857,0.00014,20.11893]
[1776925641699,42.06,78329.61,0.0,-0.28873,0.00014,20.12399]
[1776925642247,42.06,78313.65,0.0,-0.29094,0.00014,20.19201]
[1776925647264,42.06,78315.28,0.0,-0.29074,0.00014,20.18569]
[1776925653542,42.07,78315.5,0.0,-0.2907,0.00014,20.18131]
[1776925658992,42.07,78310.66,0.0,-0.29139,0.00014,20.20245]
[1776925664045,42.08,78311.44,0.0,-0.2913,0.00014,20.19964]
[1776925668839,42.08,78307.82,0.0,-0.29182,0.00014,20.21545]
[1776925669534,42.08,78306.73,0.0,-0.29198,0.00014,20.22028]
[1776925672436,42.08,78298.91,0.0,-0.29307,0.00014,20.25336]
[1776925678357,42.09,78300.51,0.0,-0.29286,0.00014,20.2471]
[1776925680574,42.09,78300.51,0.0,-0.29287,0.00014,20.24728]
[1776925680633,42.09,78300.51,0.0,-0.29287,0.00014,20.24737]
[1776925680700,42.09,78300.51,0.0,-0.29287,0.00014,20.24737]
[1776925681499,42.09,78299.56,0.0,-0.293,0.00014,20.25144]
[1776925682749,42.09,78301.01,0.0,-0.29281,0.00014,20.24554]
[1776925682801,42.09,78301.01,0.0,-0.29281,0.00014,20.24554]
[1776925682834,42.09,78301.01,0.0,-0.29281,0.00014,20.24554]
[1776925683541,42.09,78302.24,0.0,-0.29264,0.00014,20.24048]
[1776925688548,42.1,78304.08,0.0,-0.2924,0.00014,20.23322]
[1776925693138,42.1,78309.02,0.0,-0.29173,0.00014,20.21287]
[1776925693553,42.1,78309.02,0.0,-0.29173,0.00014,20.21287]
[1776925697278,42.1,78309.83,0.0,-0.29163,0.00014,20.20991]
[1776925697308,42.1,78309.83,0.0,-0.29163,0.00014,20.20991]
[1776925699190,42.1,78309.43,0.0,-0.29169,0.00014,20.21182]
[1776925699214,42.1,78309.43,0.0,-0.29169,0.00014,20.21182]
[1776925699219,42.1,78309.43,0.0,-0.29169,0.00014,20.21182]
[1776925699627,42.1,78311.17,0.0,-0.29146,0.00014,20.2046]
[1776925704809,42.11,78308.42,0.0,-0.29185,0.00014,20.21664]
[1776925709816,42.11,78310.09,0.0,-0.29164,0.00014,20.21012]
[1776925715020,42.12,78309.58,0.0,-0.29169,0.00014,20.20843]
[1776925721780,42.12,78303.7,0.0,-0.29253,0.00014,20.23389]
[1776925726815,42.12,78300.87,0.0,-0.29293,0.00014,20.2461]
[1776925731850,42.13,78300.76,0.0,-0.29296,0.00014,20.24685]
[1776925736885,42.13,78303.04,0.0,-0.29265,0.00014,20.2376]
[1776925741920,42.13,78303.79,0.0,-0.29256,0.00014,20.23475]
[1776925747965,42.13,78304.27,0.0,-0.2925,0.00014,20.2331]
[1776925751068,42.13,78303.53,0.0,-0.29261,0.00014,20.23632]
[1776925751176,42.13,78303.53,0.0,-0.29261,0.00014,20.23632]
[1776925751339,42.13,78303.53,0.0,-0.29261,0.00014,20.23632]
[1776925751702,42.13,78303.53,0.0,-0.29261,0.00014,20.23632]
[1776925751428,42.13,78304.11,0.0,-0.29253,0.00014,20.23394]
[1776925751996,42.13,78304.11,0.0,-0.29253,0.00014,20.234]
[1776925753079,42.13,78304.11,0.0,-0.29253,0.00014,20.234]
[1776925753157,42.13,78304.11,0.0,-0.29253,0.00014,20.234]
[1776925753536,42.13,78304.11,0.0,-0.29253,0.00014,20.234]
[1776925753629,42.14,78316.31,0.0,-0.29085,0.00014,20.18279]
[1776925758855,42.14,78312.81,0.0,-0.29134,0.00014,20.19798]
[1776925764080,42.14,78313.5,0.0,-0.29127,0.00014,20.19572]
[1776925769119,42.15,78310.83,0.0,-0.29165,0.00014,20.20751]
[1776925774151,42.15,78309.62,0.0,-0.29181,0.00014,20.20875]
[1776925779790,42.15,78309.25,0.0,-0.29187,0.00014,20.21064]
[1776925786624,42.16,78304.12,0.0,-0.2926,0.00014,20.23295]
[1776925792278,42.16,78303.18,0.0,-0.29275,0.00014,20.23729]
[1776925797366,42.17,78303.49,0.0,-0.29272,0.00014,20.23639]
[1776925798497,42.17,78303.7,0.0,-0.29269,0.00014,20.23551]
[1776925798657,42.17,78303.7,0.0,-0.29269,0.00014,20.23551]
[1776925798702,42.17,78303.7,0.0,-0.29269,0.00014,20.23551]
[1776925798712,42.17,78293.17,0.0,-0.29415,0.00014,20.27966]
[1776925800714,42.17,78293.17,0.0,-0.29415,0.00014,20.27966]
[1776925800792,42.17,78292.74,0.0,-0.29421,0.00014,20.28149]
[1776925801447,42.17,78285.7,0.0,-0.29519,0.00014,20.31076]
[1776925804997,42.17,78287.21,0.0,-0.29498,0.00014,20.30453]
[1776925805068,42.17,78287.21,0.0,-0.29498,0.00014,20.30453]
[1776925805429,42.17,78303.15,0.0,-0.29277,0.00014,20.23808]
[1776925806636,42.17,78303.15,0.0,-0.29277,0.00014,20.23808]
[1776925806718,42.17,78305.24,0.0,-0.29248,0.00014,20.2294]
[1776925807231,42.17,78305.24,0.0,-0.29248,0.00014,20.2294]
[1776925807994,42.17,78305.24,0.0,-0.29248,0.00014,20.2294]
[1776925808000,42.17,78305.24,0.0,-0.29248,0.00014,20.2294]
[1776925808004,42.17,78305.24,0.0,-0.29248,0.00014,20.2294]
[1776925808391,42.17,78304.14,0.0,-0.29264,0.00014,20.23409]
[1776925813425,42.17,78303.06,0.0,-0.2928,0.00014,20.23895]
[1776925818462,42.17,78303.06,0.0,-0.29281,0.00014,20.23926]
[1776925822824,42.17,78302.85,0.0,-0.29285,0.00014,20.24039]
[1776925823495,42.18,78303.17,0.0,-0.2928,0.00014,20.23911]
[1776925828731,42.18,78303.18,0.0,-0.29281,0.00014,20.23932]
[1776925832402,42.18,78308.06,0.0,-0.29212,0.00014,20.21484]
[1776925832431,42.18,78308.06,0.0,-0.29212,0.00014,20.21484]
[1776925832951,42.18,78308.06,0.0,-0.29212,0.00014,20.21484]
[1776925832962,42.18,78308.06,0.0,-0.29212,0.00014,20.21484]
[1776925833115,42.18,78307.67,0.0,-0.29217,0.00014,20.21657]
[1776925838601,42.18,78309.48,0.0,-0.29194,0.00014,20.20942]
[1776925843636,42.19,78309.52,0.0,-0.29195,0.00014,20.20973]
[1776925848707,42.19,78307.59,0.0,-0.29222,0.00014,20.21821]
[1776925854713,42.2,78307.46,0.0,-0.29226,0.00014,20.21946]
[1776925859785,42.2,78307.34,0.0,-0.29229,0.00014,20.22033]
[1776925862773,42.2,78328.79,0.0,-0.28935,0.00014,20.13029]
[1776925862829,42.2,78328.79,0.0,-0.28935,0.00014,20.13029]
[1776925862908,42.2,78328.79,0.0,-0.28935,0.00014,20.13029]
[1776925863392,42.2,78328.79,0.0,-0.28935,0.00014,20.13029]
[1776925863452,42.2,78328.79,0.0,-0.28935,0.00014,20.13029]
[1776925864068,42.2,78330.07,0.0,-0.28917,0.00014,20.12478]
[1776925864114,42.2,78330.07,0.0,-0.28917,0.00014,20.12478]
[1776925866273,42.2,78327.8,0.0,-0.28948,0.00014,20.13442]
[1776925866320,42.2,78327.8,0.0,-0.28948,0.00014,20.13442]
[1776925867003,42.2,78328.63,0.0,-0.28936,0.00014,20.13082]
[1776925867071,42.2,78328.63,0.0,-0.28936,0.00014,20.13082]
[1776925867442,42.2,78328.63,0.0,-0.28936,0.00014,20.13082]
[1776925867808,42.2,78328.02,0.0,-0.28944,0.00014,20.13332]
[1776925871509,42.2,78325.24,0.0,-0.28982,0.00014,20.14485]
[1776925873479,42.2,78323.14,0.0,-0.2901,0.00014,20.15355]
[1776925873493,42.2,78323.14,0.0,-0.2901,0.00014,20.15355]
[1776925873535,42.2,78323.14,0.0,-0.2901,0.00014,20.15355]
[1776925875197,42.19,78322.87,0.0,-0.29013,0.00014,20.1545]
[1776925875540,42.19,78322.87,0.0,-0.29013,0.00014,20.1545]
[1776925875864,42.19,78322.86,0.0,-0.29013,0.00014,20.15445]
[1776925880899,42.19,78324.1,0.0,-0.28995,0.00014,20.14879]
[1776925881300,42.19,78324.1,0.0,-0.28995,0.00014,20.14879]
[1776925881908,42.19,78324.17,0.0,-0.28994,0.00014,20.14842]
[1776925887355,42.19,78329.81,0.0,-0.28915,0.00014,20.1241]
[1776925890630,42.19,78337.68,0.0,-0.28806,0.00014,20.09038]
[1776925892364,42.19,78345.45,0.0,-0.28696,0.00014,20.05267]
[1776925893314,42.19,78345.45,0.0,-0.28696,0.00014,20.05267]
[1776925899524,42.19,78345.54,0.0,-0.28694,0.00014,20.05224]
[1776925905068,42.18,78343.81,0.0,-0.28718,0.00014,20.05961]
[1776925906788,42.18,78343.81,0.0,-0.28718,0.00014,20.05961]
[1776925907953,42.18,78340.19,0.0,-0.28768,0.00014,20.07507]
[1776925907978,42.18,78340.19,0.0,-0.28768,0.00014,20.07507]
[1776925907989,42.18,78340.19,0.0,-0.28768,0.00014,20.07507]
[1776925909975,42.18,78339.68,0.0,-0.28775,0.00014,20.07721]
[1776925910022,42.18,78339.68,0.0,-0.28775,0.00014,20.07721]
[1776925910028,42.18,78339.68,0.0,-0.28775,0.00014,20.07721]
[1776925918282,42.18,78336.48,0.0,-0.28818,0.00014,20.0907]
[1776925920138,42.18,78335.81,0.0,-0.28827,0.00014,20.09352]
[1776925920211,42.18,78335.81,0.0,-0.28827,0.00014,20.09352]
[1776925920378,42.18,78335.81,0.0,-0.28827,0.00014,20.09352]
[1776925920726,42.18,78336.5,0.0,-0.28817,0.00014,20.09051]
[1776925922167,42.18,78336.5,0.0,-0.28817,0.00014,20.09047]
[1776925922262,42.18,78338.09,0.0,-0.28795,0.00014,20.08365]
[1776925926733,42.18,78338.85,0.0,-0.28785,0.00014,20.08031]
[1776925932258,42.18,78342.49,0.0,-0.28734,0.00014,20.06463]
[1776925937708,42.18,78339.8,0.0,-0.28771,0.00014,20.07612]
[1776925942186,42.18,78339.59,0.0,-0.28774,0.00014,20.07701]
[1776925942419,42.18,78339.59,0.0,-0.28774,0.00014,20.07701]
[1776925942429,42.18,78339.59,0.0,-0.28774,0.00014,20.07701]
[1776925942517,42.18,78339.59,0.0,-0.28774,0.00014,20.07701]
[1776925942520,42.18,78337.11,0.0,-0.28808,0.00014,20.0876]
[1776925945626,42.18,78335.88,0.0,-0.28825,0.00014,20.09283]
[1776925945681,42.18,78335.88,0.0,-0.28825,0.00014,20.09283]
[1776925946511,42.18,78333.63,0.0,-0.28856,0.00014,20.10241]
[1776925946601,42.18,78334.19,0.0,-0.28848,0.00014,20.10001]
[1776925952034,42.18,78333.83,0.0,-0.2885,0.00014,20.09708]
[1776925957848,42.18,78337.53,0.0,-0.28799,0.00014,20.08124]
[1776925958308,42.18,78337.53,0.0,-0.28799,0.00014,20.08124]
[1776925958425,42.18,78337.53,0.0,-0.28799,0.00014,20.08124]
[1776925958649,42.18,78337.53,0.0,-0.28799,0.00014,20.08124]
[1776925958747,42.18,78336.98,0.0,-0.28806,0.00014,20.08359]
[1776925959633,42.18,78336.98,0.0,-0.28806,0.00014,20.08359]
[1776925959666,42.18,78336.98,0.0,-0.28806,0.00014,20.08359]
[1776925960678,42.18,78336.69,0.0,-0.2881,0.00014,20.08483]
[1776925960706,42.18,78337.68,0.0,-0.28797,0.00014,20.0806]
[1776925966497,42.18,78337.37,0.0,-0.28801,0.00014,20.08192]
[1776925971533,42.18,78337.77,0.0,-0.28795,0.00014,20.08021]
[1776925976571,42.18,78337.47,0.0,-0.288,0.00014,20.0815]
[1776925981606,42.18,78336.37,0.0,-0.28815,0.00014,20.08621]
[1776925986640,42.18,78336.55,0.0,-0.28812,0.00014,20.08547]
[1776925991676,42.18,78337.81,0.0,-0.28795,0.00014,20.08011]
[1776925995250,42.18,78333.61,0.0,-0.28853,0.00014,20.09803]
[1776925995257,42.18,78333.61,0.0,-0.28853,0.00014,20.09803]
[1776925995994,42.18,78333.61,0.0,-0.28853,0.00014,20.09803]
[1776925995736,42.18,78330.92,0.0,-0.2889,0.00014,20.10961]
[1776925997164,42.18,78331.2,0.0,-0.28887,0.00014,20.10854]
[1776925997342,42.18,78331.2,0.0,-0.28887,0.00014,20.10854]
[1776925999391,42.18,78327.81,0.0,-0.28933,0.00014,20.12289]
[1776926001747,42.18,78312.95,0.0,-0.29138,0.00014,20.18556]
[1776926002167,42.18,78312.95,0.0,-0.29138,0.00014,20.18556]
[1776926003269,42.18,78309.54,0.0,-0.29185,0.00014,20.19981]
[1776926003869,42.18,78306.17,0.0,-0.29232,0.00014,20.214]
[1776926004262,42.18,78306.17,0.0,-0.29232,0.00014,20.214]
[1776926004650,42.18,78306.17,0.0,-0.29232,0.00014,20.214]
[1776926004658,42.18,78306.17,0.0,-0.29232,0.00014,20.214]
[1776926004768,42.18,78306.11,0.0,-0.29232,0.00014,20.21425]
[1776926007315,42.18,78307.83,0.0,-0.29209,0.00014,20.2073]
[1776926007891,42.18,78307.75,0.0,-0.29211,0.00014,20.2079]
[1776926008558,42.18,78307.75,0.0,-0.29211,0.00014,20.2079]
[1776926009355,42.18,78307.75,0.0,-0.29211,0.00014,20.2079]
[1776926009591,42.18,78307.75,0.0,-0.29211,0.00014,20.2079]
[1776926009802,42.18,78310.16,0.0,-0.29178,0.00014,20.19791]
[1776926011385,42.18,78315.98,0.0,-0.29098,0.00014,20.17329]
[1776926011472,42.18,78315.98,0.0,-0.29098,0.00014,20.17329]
[1776926013380,42.18,78315.68,0.0,-0.29098,0.00014,20.1699]
[1776926013424,42.18,78315.68,0.0,-0.29098,0.00014,20.1699]
[1776926018690,42.18,78315.93,0.0,-0.29093,0.00014,20.16837]
[1776926021027,42.18,78307.23,0.0,-0.29212,0.00014,20.20467]
[1776926021495,42.18,78307.23,0.0,-0.29212,0.00014,20.20467]
[1776926023522,42.17,78306.11,0.0,-0.29227,0.00014,20.2091]
[1776926025515,42.17,78306.56,0.0,-0.29221,0.00014,20.20716]
[1776926025524,42.17,78306.56,0.0,-0.29221,0.00014,20.20716]
[1776926025915,42.17,78307.93,0.0,-0.29202,0.00014,20.20149]
[1776926027522,42.17,78308.94,0.0,-0.29188,0.00014,20.19734]
[1776926027929,42.18,78309.85,0.0,-0.29176,0.00014,20.1936]
[1776926032964,42.18,78309.97,0.0,-0.29176,0.00014,20.19354]
[1776926034072,42.18,78310.5,0.0,-0.29169,0.00014,20.19139]
[1776926034102,42.18,78310.5,0.0,-0.29169,0.00014,20.19139]
[1776926034910,42.18,78310.5,0.0,-0.29169,0.00014,20.19139]
[1776926035050,42.18,78310.5,0.0,-0.29169,0.00014,20.19139]
[1776926035002,42.18,78315.25,0.0,-0.29103,0.00014,20.17149]
[1776926035673,42.18,78315.25,0.0,-0.29103,0.00014,20.17149]
[1776926035985,42.18,78315.25,0.0,-0.29103,0.00014,20.17137]
[1776926041023,42.17,78315.32,0.0,-0.291,0.00014,20.1705]
[1776926046058,42.18,78316.88,0.0,-0.29079,0.00014,20.16404]
[1776926051092,42.18,78316.76,0.0,-0.29082,0.00014,20.16509]
[1776926053332,42.18,78316.65,0.0,-0.29084,0.00014,20.16567]
[1776926053892,42.18,78316.65,0.0,-0.29084,0.00014,20.16567]
[1776926053910,42.18,78316.65,0.0,-0.29084,0.00014,20.16567]
[1776926053941,42.18,78316.65,0.0,-0.29084,0.00014,20.16567]
[1776926053993,42.18,78316.91,0.0,-0.29081,0.00014,20.16479]
[1776926056681,42.18,78316.69,0.0,-0.29085,0.00014,20.16583]
[1776926056725,42.18,78316.69,0.0,-0.29085,0.00014,20.16583]
[1776926056733,42.18,78316.69,0.0,-0.29085,0.00014,20.16583]
[1776926056753,42.18,78316.69,0.0,-0.29085,0.00014,20.16583]
[1776926056813,42.18,78317.94,0.0,-0.29068,0.00014,20.16066]
[1776926058147,42.18,78323.34,0.0,-0.28993,0.00014,20.13794]
[1776926058304,42.18,78323.34,0.0,-0.28993,0.00014,20.13794]
[1776926058546,42.18,78323.34,0.0,-0.28993,0.00014,20.13794]
[1776926058594,42.18,78323.34,0.0,-0.28993,0.00014,20.13794]
[1776926059988,42.18,78323.65,0.0,-0.28989,0.00014,20.13652]
[1776926060072,42.18,78323.65,0.0,-0.28988,0.00014,20.13634]
[1776926061207,42.18,78323.65,0.0,-0.28988,0.00014,20.13634]
[1776926061245,42.18,78323.65,0.0,-0.28988,0.00014,20.13634]
[1776926061725,42.18,78323.65,0.0,-0.28988,0.00014,20.13634]
[1776926061931,42.18,78322.11,0.0,-0.29009,0.00014,20.14268]
[1776926067703,42.18,78323.17,0.0,-0.28993,0.00014,20.13784]
[1776926073246,42.18,78321.67,0.0,-0.29013,0.00014,20.14055]
[1776926075180,42.18,78322.32,0.0,-0.29005,0.00014,20.13793]
[1776926075796,42.19,78322.74,0.0,-0.28999,0.00014,20.13629]
[1776926076207,42.19,78322.74,0.0,-0.28999,0.00014,20.13629]
[1776926076222,42.19,78322.74,0.0,-0.28999,0.00014,20.13629]
[1776926076249,42.19,78322.74,0.0,-0.28999,0.00014,20.13629]
[1776926076308,42.19,78322.49,0.0,-0.29003,0.00014,20.13749]
[1776926081521,42.19,78321.51,0.0,-0.29018,0.00014,20.14218]
[1776926086124,42.19,78319.84,0.0,-0.29043,0.00014,20.14978]
[1776926086209,42.2,78319.84,0.0,-0.29043,0.00014,20.14991]
[1776926086302,42.2,78319.84,0.0,-0.29043,0.00014,20.14991]
[1776926086351,42.2,78319.84,0.0,-0.29043,0.00014,20.14991]
[1776926086468,42.2,78319.84,0.0,-0.29043,0.00014,20.14991]
[1776926087097,42.2,78319.84,0.0,-0.29043,0.00014,20.14991]
[1776926086485,42.2,78315.45,0.0,-0.29104,0.00014,20.16856]
[1776926087160,42.2,78315.45,0.0,-0.29104,0.00014,20.16856]
[1776926089116,42.2,78306.55,0.0,-0.29228,0.00014,20.20626]
[1776926089967,42.2,78306.55,0.0,-0.29228,0.00014,20.20626]
[1776926090106,42.2,78306.55,0.0,-0.29228,0.00014,20.20626]
[1776926090114,42.2,78293.89,0.0,-0.29404,0.00014,20.25926]
[1776926090424,42.2,78293.89,0.0,-0.29404,0.00014,20.25926]
[1776926090445,42.2,78287.36,0.0,-0.29495,0.00014,20.28639]
[1776926092390,42.2,78287.83,0.0,-0.29489,0.00014,20.2845]
[1776926092519,42.2,78287.83,0.0,-0.29489,0.00014,20.2845]
[1776926092620,42.2,78288.41,0.0,-0.29481,0.00014,20.28212]
[1776926098170,42.2,78289.2,0.0,-0.2947,0.00014,20.27896]
[1776926099510,42.2,78289.12,0.0,-0.29471,0.00014,20.27932]
[1776926099610,42.2,78289.98,0.0,-0.29459,0.00014,20.27577]
[1776926105395,42.2,78288.33,0.0,-0.29483,0.00014,20.2827]
[1776926105903,42.2,78288.33,0.0,-0.29483,0.00014,20.2827]
[1776926105960,42.2,78288.33,0.0,-0.29483,0.00014,20.2827]
[1776926106626,42.2,78284.45,0.0,-0.29536,0.00014,20.29878]
[1776926106880,42.2,78284.45,0.0,-0.29536,0.00014,20.29878]
[1776926106934,42.2,78273.56,0.0,-0.29688,0.00014,20.34372]
[1776926108634,42.2,78273.93,0.0,-0.29683,0.00014,20.34218]
[1776926110481,42.2,78272.79,0.0,-0.29698,0.00014,20.34673]
[1776926110536,42.2,78272.79,0.0,-0.29698,0.00014,20.34673]
[1776926110637,42.2,78272.79,0.0,-0.29698,0.00014,20.34673]
[1776926110775,42.2,78262.85,0.0,-0.29837,0.00014,20.38742]
[1776926111689,42.2,78253.73,0.0,-0.29964,0.00014,20.42453]
[1776926112453,42.2,78253.73,0.0,-0.29964,0.00014,20.42453]
[1776926112461,42.2,78253.73,0.0,-0.29964,0.00014,20.42453]
[1776926113153,42.2,78253.73,0.0,-0.29964,0.00014,20.42453]
[1776926113137,42.2,78249.86,0.0,-0.30018,0.00014,20.44]
[1776926113225,42.2,78249.86,0.0,-0.30018,0.00014,20.44]
[1776926114316,42.2,78253.98,0.0,-0.2996,0.00014,20.42327]
[1776926114535,42.2,78253.98,0.0,-0.2996,0.00014,20.42312]
[1776926115362,42.2,78253.98,0.0,-0.2996,0.00014,20.42312]
[1776926116175,42.19,78254.89,0.0,-0.29946,0.00014,20.41917]
[1776926120308,42.19,78252.2,0.0,-0.29982,0.00014,20.42964]
[1776926120333,42.19,78252.2,0.0,-0.29982,0.00014,20.42964]
[1776926121134,42.19,78253.4,0.0,-0.29965,0.00014,20.42465]
[1776926126169,42.19,78256.64,0.0,-0.29919,0.00014,20.41117]
[1776926131659,42.18,78255.45,0.0,-0.2993,0.00014,20.41101]
[1776926136694,42.18,78254.65,0.0,-0.2994,0.00014,20.4138]
[1776926141726,42.17,78248.66,0.0,-0.30023,0.00014,20.43768]
[1776926146973,42.17,78249.4,0.0,-0.30011,0.00014,20.43425]
[1776926152206,42.17,78248.95,0.0,-0.30015,0.00014,20.43551]
[1776926152336,42.17,78250.34,0.0,-0.29995,0.00014,20.42976]
[1776926152401,42.17,78250.34,0.0,-0.29995,0.00014,20.42976]
[1776926152805,42.17,78257.26,0.0,-0.29898,0.00014,20.40148]
[1776926153810,42.16,78266.4,0.0,-0.2977,0.00014,20.364]
[1776926158893,42.16,78268.4,0.0,-0.29742,0.00014,20.35565]
[1776926161366,42.16,78270.21,0.0,-0.29716,0.00014,20.34807]
[1776926161731,42.16,78270.21,0.0,-0.29716,0.00014,20.34807]
[1776926170126,42.16,78272.92,0.0,-0.29677,0.00014,20.33652]
[1776926176970,42.16,78271.89,0.0,-0.2969,0.00014,20.34028]
[1776926182006,42.15,78273.12,0.0,-0.29671,0.00014,20.33482]
[1776926182793,42.15,78273.12,0.0,-0.29671,0.00014,20.33482]
[1776926183207,42.15,78270.2,0.0,-0.29712,0.00014,20.34678]
[1776926184107,42.15,78258.77,0.0,-0.29871,0.00014,20.39358]
[1776926187612,42.15,78254.54,0.0,-0.29929,0.00014,20.41047]
[1776926188049,42.15,78253.27,0.0,-0.29947,0.00014,20.41551]
[1776926193094,42.14,78250.99,0.0,-0.29974,0.00014,20.41982]
[1776926198122,42.14,78248.6,0.0,-0.30005,0.00014,20.42893]
[1776926204164,42.13,78243.94,0.0,-0.30069,0.00014,20.44714]
[1776926209200,42.13,78239.95,0.0,-0.30123,0.00014,20.46273]
[1776926214239,42.12,78245.86,0.0,-0.30038,0.00014,20.43818]
[1776926215560,42.12,78246.27,0.0,-0.30032,0.00014,20.43641]
[1776926215576,42.12,78246.27,0.0,-0.30032,0.00014,20.43641]
[1776926215780,42.12,78246.27,0.0,-0.30032,0.00014,20.43641]
[1776926216249,42.12,78252.05,0.0,-0.2995,0.00014,20.41279]
[1776926221283,42.12,78251.28,0.0,-0.2996,0.00014,20.41551]
[1776926224425,42.12,78250.34,0.0,-0.29972,0.00014,20.41916]
[1776926225934,42.11,78250.3,0.0,-0.29972,0.00014,20.41915]
[1776926226477,42.11,78254.98,0.0,-0.29906,0.00014,20.39998]
[1776926226581,42.11,78254.98,0.0,-0.29906,0.00014,20.39998]
[1776926226590,42.11,78254.98,0.0,-0.29906,0.00014,20.39998]
[1776926226650,42.11,78254.98,0.0,-0.29906,0.00014,20.39998]
[1776926235467,42.11,78263.34,0.0,-0.29788,0.00014,20.36534]
[1776926241423,42.11,78266.49,0.0,-0.29743,0.00014,20.35214]
[1776926244485,42.11,78264.53,0.0,-0.2977,0.00014,20.36014]
[1776926244679,42.11,78264.53,0.0,-0.2977,0.00014,20.36014]
[1776926249368,42.11,78256.8,0.0,-0.29877,0.00014,20.39152]
[1776926250263,42.11,78256.8,0.0,-0.29877,0.00014,20.39152]
[1776926250286,42.11,78255.7,0.0,-0.29893,0.00014,20.39595]
[1776926250436,42.11,78255.7,0.0,-0.29893,0.00014,20.39595]
[1776926251310,42.1,78247.89,0.0,-0.29999,0.00014,20.4234]
[1776926251351,42.1,78247.89,0.0,-0.29999,0.00014,20.4234]
[1776926254272,42.1,78245.88,0.0,-0.30027,0.00014,20.43148]
[1776926254516,42.1,78245.76,0.0,-0.30028,0.00014,20.43177]
[1776926259966,42.1,78243.13,0.0,-0.30064,0.00014,20.44197]
[1776926265036,42.1,78239.08,0.0,-0.30119,0.00014,20.45801]
[1776926265909,42.09,78239.04,0.0,-0.3012,0.00014,20.45808]
[1776926266127,42.09,78235.4,0.0,-0.30171,0.00014,20.4727]
[1776926271635,42.09,78237.94,0.0,-0.30133,0.00014,20.4618]
[1776926276614,42.09,78238.14,0.0,-0.30129,0.00014,20.46061]
[1776926276644,42.09,78238.14,0.0,-0.30129,0.00014,20.46061]
[1776926276682,42.09,78238.14,0.0,-0.30129,0.00014,20.46061]
[1776926277579,42.09,78237.58,0.0,-0.30136,0.00014,20.46279]
[1776926278258,42.09,78237.58,0.0,-0.30136,0.00014,20.46279]
[1776926278302,42.09,78237.58,0.0,-0.30136,0.00014,20.46279]
[1776926278650,42.08,78237.58,0.0,-0.30136,0.00014,20.4627]
[1776926280215,42.08,78238.83,0.0,-0.30118,0.00014,20.45754]
[1776926280931,42.08,78238.39,0.0,-0.30124,0.00014,20.45915]
[1776926280983,42.08,78238.39,0.0,-0.30124,0.00014,20.45915]
[1776926281046,42.08,78238.39,0.0,-0.30124,0.00014,20.45915]
[1776926285811,42.08,78237.68,0.0,-0.30133,0.00014,20.4617]
[1776926287683,42.08,78234.69,0.0,-0.30174,0.00014,20.47362]
[1776926287747,42.08,78234.69,0.0,-0.30174,0.00014,20.47362]
[1776926287807,42.08,78234.69,0.0,-0.30174,0.00014,20.47362]
[1776926288370,42.08,78235.16,0.0,-0.30167,0.00014,20.47162]
[1776926290251,42.08,78235.16,0.0,-0.30167,0.00014,20.47152]
[1776926290300,42.08,78235.16,0.0,-0.30167,0.00014,20.47152]
[1776926290351,42.08,78235.16,0.0,-0.30167,0.00014,20.47152]
[1776926290970,42.08,78234.9,0.0,-0.3017,0.00014,20.47237]
[1776926292891,42.07,78233.9,0.0,-0.30184,0.00014,20.47632]
[1776926292930,42.07,78233.9,0.0,-0.30184,0.00014,20.47632]
[1776926292988,42.07,78233.9,0.0,-0.30184,0.00014,20.47632]
[1776926295793,42.07,78234.51,0.0,-0.30174,0.00014,20.47355]
[1776926299312,42.07,78226.32,0.0,-0.30288,0.00014,20.50606]
[1776926301180,42.07,78231.0,0.0,-0.30222,0.00014,20.48708]
[1776926301220,42.07,78231.0,0.0,-0.30222,0.00014,20.48708]
[1776926301281,42.07,78231.0,0.0,-0.30222,0.00014,20.48708]
[1776926303419,42.06,78230.22,0.0,-0.30232,0.00014,20.49002]
[1776926308044,42.06,78229.14,0.0,-0.30246,0.00014,20.49392]
[1776926308156,42.06,78229.14,0.0,-0.30246,0.00014,20.49392]
[1776926308205,42.06,78229.14,0.0,-0.30246,0.00014,20.49392]
[1776926308277,42.06,78229.14,0.0,-0.30246,0.00014,20.49392]
[1776926308309,42.06,78229.14,0.0,-0.30246,0.00014,20.49392]
[1776926308349,42.06,78229.14,0.0,-0.30246,0.00014,20.49392]
[1776926308385,42.06,78230.41,0.0,-0.30227,0.00014,20.48859]
[1776926308428,42.06,78230.41,0.0,-0.30227,0.00014,20.48859]
[1776926308508,42.06,78230.41,0.0,-0.30227,0.00014,20.48859]
[1776926308632,42.06,78230.41,0.0,-0.30227,0.00014,20.48859]
[1776926309349,42.06,78230.41,0.0,-0.30227,0.00014,20.48859]
[1776926309250,42.06,78244.0,0.0,-0.30035,0.00014,20.43344]
[1776926309429,42.06,78244.0,0.0,-0.30035,0.00014,20.43344]
[1776926309689,42.06,78244.0,0.0,-0.30035,0.00014,20.43344]
[1776926309748,42.06,78244.0,0.0,-0.30035,0.00014,20.43344]
[1776926312056,42.06,78247.86,0.0,-0.29981,0.00014,20.41767]
[1776926312124,42.06,78247.86,0.0,-0.29981,0.00014,20.41767]
[1776926312303,42.06,78250.32,0.0,-0.29943,0.00014,20.40321]
[1776926313030,42.06,78250.32,0.0,-0.29943,0.00014,20.40321]
[1776926313257,42.06,78250.32,0.0,-0.29943,0.00014,20.40321]
[1776926313335,42.06,78250.32,0.0,-0.29943,0.00014,20.40321]
[1776926313340,42.06,78250.32,0.0,-0.29943,0.00014,20.40321]
[1776926313361,42.06,78249.82,0.0,-0.2995,0.00014,20.40522]
[1776926313458,42.06,78249.82,0.0,-0.2995,0.00014,20.40522]
[1776926313471,42.06,78249.82,0.0,-0.2995,0.00014,20.40522]
[1776926313678,42.06,78249.82,0.0,-0.2995,0.00014,20.40522]
[1776926313984,42.06,78249.82,0.0,-0.2995,0.00014,20.40522]
[1776926314037,42.06,78245.66,0.0,-0.30008,0.00014,20.42218]
[1776926314748,42.06,78245.66,0.0,-0.30008,0.00014,20.42218]
[1776926314803,42.06,78245.66,0.0,-0.30008,0.00014,20.42218]
[1776926314834,42.06,78245.66,0.0,-0.30008,0.00014,20.42218]
[1776926314929,42.06,78245.66,0.0,-0.30008,0.00014,20.42218]
[1776926315011,42.06,78245.66,0.0,-0.30008,0.00014,20.42218]
[1776926315277,42.06,78245.66,0.0,-0.30008,0.00014,20.42218]
[1776926315351,42.06,78244.06,0.0,-0.30031,0.00014,20.4286]
[1776926315930,42.06,78244.06,0.0,-0.30031,0.00014,20.4286]
[1776926316258,42.06,78249.46,0.0,-0.29954,0.00014,20.40653]
[1776926321371,42.05,78251.94,0.0,-0.29919,0.00014,20.39621]
[1776926325426,42.05,78251.12,0.0,-0.2993,0.00014,20.39937]
[1776926326015,42.05,78249.19,0.0,-0.29957,0.00014,20.4072]
[1776926331026,42.05,78248.6,0.0,-0.29964,0.00014,20.40933]
[1776926335096,42.05,78257.07,0.0,-0.29844,0.00014,20.37439]
[1776926342129,42.05,78256.06,0.0,-0.29857,0.00014,20.37819]
[1776926347173,42.04,78250.75,0.0,-0.29931,0.00014,20.39972]
[1776926353207,42.04,78252.72,0.0,-0.29902,0.00014,20.39115]
[1776926358241,42.04,78251.43,0.0,-0.29919,0.00014,20.39612]
[1776926363277,42.03,78248.83,0.0,-0.29954,0.00014,20.40639]
[1776926368313,42.03,78247.16,0.0,-0.29977,0.00014,20.41287]
[1776926373349,42.03,78245.05,0.0,-0.30003,0.00014,20.4168]
[1776926377375,42.03,78235.98,0.0,-0.3013,0.00014,20.45341]
[1776926382411,42.02,78229.9,0.0,-0.30214,0.00014,20.47753]
[1776926387449,42.02,78225.8,0.0,-0.3027,0.00014,20.49355]
[1776926392483,42.01,78225.28,0.0,-0.30276,0.00014,20.49504]
[1776926397702,42.01,78222.26,0.0,-0.30317,0.00014,20.50672]
[1776926403561,42.0,78221.99,0.0,-0.30318,0.00014,20.50694]
[1776926408594,42.0,78226.84,0.0,-0.30247,0.00014,20.48675]
[1776926413629,41.99,78226.46,0.0,-0.3025,0.00014,20.48771]
[1776926419402,41.99,78226.15,0.0,-0.30253,0.00014,20.48849]
[1776926419485,41.99,78227.68,0.0,-0.30231,0.00014,20.48207]
[1776926424707,41.98,78227.71,0.0,-0.30229,0.00014,20.48137]
[1776926429730,41.98,78233.29,0.0,-0.30148,0.00014,20.45822]
[1776926434818,41.97,78233.44,0.0,-0.30141,0.00014,20.45281]
[1776926440389,41.97,78232.01,0.0,-0.3016,0.00014,20.45825]
[1776926440424,41.97,78232.01,0.0,-0.3016,0.00014,20.45825]
[1776926440428,41.97,78222.4,0.0,-0.30296,0.00014,20.49689]
[1776926441012,41.97,78222.4,0.0,-0.30296,0.00014,20.49689]
[1776926441176,41.97,78222.4,0.0,-0.30296,0.00014,20.49689]
[1776926446600,41.96,78228.08,0.0,-0.30213,0.00014,20.47334]
[1776926451601,41.96,78229.49,0.0,-0.30191,0.00014,20.46695]
[1776926456915,41.95,78229.32,0.0,-0.30192,0.00014,20.46709]
[1776926463452,41.95,78226.97,0.0,-0.30223,0.00014,20.47606]
[1776926469014,41.94,78224.87,0.0,-0.3025,0.00014,20.48368]
[1776926474048,41.94,78225.71,0.0,-0.30236,0.00014,20.47965]
[1776926474672,41.94,78225.71,0.0,-0.30236,0.00014,20.47965]
[1776926474721,41.94,78225.71,0.0,-0.30236,0.00014,20.47965]
[1776926478748,41.93,78224.09,0.0,-0.30257,0.00014,20.48552]
[1776926478830,41.93,78224.09,0.0,-0.30257,0.00014,20.48552]
[1776926479754,41.93,78224.09,0.0,-0.30257,0.00014,20.48552]
[1776926479788,41.93,78224.09,0.0,-0.30257,0.00014,20.48552]
[1776926480504,41.93,78224.09,0.0,-0.30257,0.00014,20.48552]
[1776926480542,41.93,78224.09,0.0,-0.30257,0.00014,20.48552]
[1776926482289,41.93,78230.5,0.0,-0.30165,0.00014,20.45918]
[1776926482327,41.93,78230.5,0.0,-0.30165,0.00014,20.45918]
[1776926487630,41.92,78230.55,0.0,-0.30162,0.00014,20.45839]
[1776926494189,41.92,78225.74,0.0,-0.30224,0.00014,20.47269]
[1776926499224,41.91,78223.26,0.0,-0.30257,0.00014,20.48205]
[1776926501291,41.91,78223.31,0.0,-0.30256,0.00014,20.48171]
[1776926501317,41.91,78223.74,0.0,-0.3025,0.00014,20.47983]
[1776926507282,41.9,78226.04,0.0,-0.30214,0.00014,20.46966]
[1776926512479,41.9,78227.99,0.0,-0.30185,0.00014,20.46117]
[1776926518360,41.89,78228.99,0.0,-0.30167,0.00014,20.45603]
[1776926523396,41.88,78228.7,0.0,-0.30168,0.00014,20.45624]
[1776926523969,41.88,78228.7,0.0,-0.30168,0.00014,20.45624]
[1776926524401,41.88,78227.16,0.0,-0.30189,0.00014,20.46233]
[1776926526232,41.88,78225.87,0.0,-0.30207,0.00014,20.4674]
[1776926526270,41.88,78225.87,0.0,-0.30207,0.00014,20.4674]
[1776926531453,41.87,78224.21,0.0,-0.30227,0.00014,20.47316]
[1776926536486,41.86,78219.77,0.0,-0.30288,0.00014,20.49038]
[1776926541523,41.86,78217.58,0.0,-0.30316,0.00014,20.49846]
[1776926546556,41.85,78219.98,0.0,-0.3028,0.00014,20.48801]
[1776926551595,41.85,78219.85,0.0,-0.30276,0.00014,20.48348]
[1776926556627,41.84,78220.94,0.0,-0.30259,0.00014,20.47838]
[1776926563102,41.84,78222.2,0.0,-0.30239,0.00014,20.47273]
[1776926563843,41.83,78222.2,0.0,-0.30238,0.00014,20.47251]
[1776926563903,41.83,78222.2,0.0,-0.30238,0.00014,20.47251]
[1776926570585,41.83,78223.62,0.0,-0.30216,0.00014,20.46621]
[1776926576781,41.82,78225.17,0.0,-0.30192,0.00014,20.45913]
[1776926585831,41.81,78218.99,0.0,-0.30276,0.00014,20.48309]
[1776926589943,41.81,78218.23,0.0,-0.30286,0.00014,20.48583]
[1776926590671,41.81,78215.19,0.0,-0.30328,0.00014,20.4979]
[1776926591586,41.81,78199.65,0.0,-0.3055,0.00014,20.56028]
[1776926592089,41.81,78199.65,0.0,-0.3055,0.00014,20.56028]
[1776926592146,41.81,78199.65,0.0,-0.3055,0.00014,20.56028]
[1776926592745,41.81,78194.78,0.0,-0.30619,0.00014,20.57974]
[1776926592788,41.81,78194.78,0.0,-0.30619,0.00014,20.57974]
[1776926592926,41.81,78194.78,0.0,-0.30619,0.00014,20.57974]
[1776926593469,41.81,78194.78,0.0,-0.30619,0.00014,20.57974]
[1776926593535,41.81,78194.78,0.0,-0.30619,0.00014,20.57974]
[1776926593636,41.81,78193.86,0.0,-0.30631,0.00014,20.58306]
[1776926594898,41.81,78193.63,0.0,-0.30634,0.00014,20.58398]
[1776926595247,41.81,78193.63,0.0,-0.30634,0.00014,20.58398]
[1776926595410,41.81,78193.63,0.0,-0.30634,0.00014,20.58398]
[1776926595478,41.8,78194.47,0.0,-0.30621,0.00014,20.58025]
[1776926600942,41.8,78193.95,0.0,-0.30626,0.00014,20.58142]
[1776926606163,41.79,78194.34,0.0,-0.30618,0.00014,20.57915]
[1776926611994,41.78,78196.31,0.0,-0.30583,0.00014,20.56597]
[1776926615121,41.78,78190.53,0.0,-0.30665,0.00014,20.58872]
[1776926615177,41.78,78190.53,0.0,-0.30665,0.00014,20.58872]
[1776926615453,41.78,78190.53,0.0,-0.30665,0.00014,20.58872]
[1776926615457,41.78,78190.53,0.0,-0.30665,0.00014,20.58872]
[1776926620521,41.78,78196.54,0.0,-0.30579,0.00014,20.56472]
[1776926624821,41.78,78197.96,0.0,-0.30559,0.00014,20.5591]
[1776926624910,41.78,78197.96,0.0,-0.30559,0.00014,20.5591]
[1776926631316,41.78,78203.15,0.0,-0.30485,0.00014,20.53846]
[1776926633431,41.78,78205.57,0.0,-0.30451,0.00014,20.52886]
[1776926633570,41.78,78205.57,0.0,-0.30451,0.00014,20.52886]
[1776926635390,41.78,78204.47,0.0,-0.30467,0.00014,20.53333]
[1776926635431,41.78,78204.47,0.0,-0.30467,0.00014,20.53333]
[1776926635467,41.78,78195.38,0.0,-0.30597,0.00014,20.5698]
[1776926641483,41.78,78198.34,0.0,-0.30555,0.00014,20.55803]
[1776926642742,41.78,78197.27,0.0,-0.3057,0.00014,20.56234]
[1776926643724,41.78,78194.93,0.0,-0.30604,0.00014,20.57171]
[1776926645163,41.78,78193.69,0.0,-0.30621,0.00014,20.57667]
[1776926645266,41.78,78193.69,0.0,-0.30621,0.00014,20.57667]
[1776926645285,41.78,78193.69,0.0,-0.30621,0.00014,20.57667]
[1776926645400,41.78,78193.69,0.0,-0.30621,0.00014,20.57667]
[1776926645524,41.78,78193.69,0.0,-0.30621,0.00014,20.57667]
[1776926645593,41.78,78177.56,0.0,-0.30853,0.00014,20.64071]
[1776926645753,41.78,78177.56,0.0,-0.30853,0.00014,20.64071]
[1776926645927,41.78,78177.56,0.0,-0.30853,0.00014,20.64071]
[1776926646004,41.78,78177.56,0.0,-0.30853,0.00014,20.64071]
[1776926646083,41.78,78177.56,0.0,-0.30853,0.00014,20.64071]
[1776926646138,41.78,78177.56,0.0,-0.30853,0.00014,20.64071]
[1776926646165,41.78,78177.56,0.0,-0.30853,0.00014,20.64071]
[1776926646651,41.78,78173.08,0.0,-0.30918,0.00014,20.6585]
[1776926646946,41.78,78173.08,0.0,-0.30918,0.00014,20.6585]
[1776926646976,41.78,78173.08,0.0,-0.30918,0.00014,20.6585]
[1776926647265,41.78,78173.08,0.0,-0.30918,0.00014,20.6585]
[1776926649928,41.79,78172.05,0.0,-0.30933,0.00014,20.66279]
[1776926651668,41.79,78170.75,0.0,-0.30952,0.00014,20.66801]
[1776926651687,41.79,78169.42,0.0,-0.30972,0.00014,20.67326]
[1776926651839,41.79,78169.42,0.0,-0.30972,0.00014,20.67326]
[1776926652727,41.79,78169.44,0.0,-0.30971,0.00014,20.67309]
[1776926653630,41.79,78169.44,0.0,-0.30971,0.00014,20.67309]
[1776926653657,41.79,78169.44,0.0,-0.30971,0.00014,20.67309]
[1776926655474,41.79,78169.78,0.0,-0.30967,0.00014,20.67197]
[1776926655506,41.79,78169.78,0.0,-0.30967,0.00014,20.67197]
[1776926658056,41.79,78168.85,0.0,-0.30981,0.00014,20.67582]
[1776926658081,41.79,78168.85,0.0,-0.30981,0.00014,20.67582]
[1776926658111,41.79,78168.85,0.0,-0.30981,0.00014,20.67582]
[1776926658582,41.79,78168.85,0.0,-0.30981,0.00014,20.67582]
[1776926658595,41.79,78168.85,0.0,-0.30981,0.00014,20.67582]
[1776926659646,41.79,78166.13,0.0,-0.31021,0.00014,20.68669]
[1776926659715,41.79,78162.01,0.0,-0.31081,0.00014,20.70292]
[1776926665443,41.8,78160.21,0.0,-0.31108,0.00014,20.71032]
[1776926670445,41.8,78160.27,0.0,-0.31109,0.00014,20.71066]
[1776926676469,41.81,78159.15,0.0,-0.31125,0.00014,20.71136]
[1776926681503,41.81,78158.96,0.0,-0.31129,0.00014,20.71262]
[1776926686702,41.82,78163.17,0.0,-0.3107,0.00014,20.69673]
[1776926690566,41.82,78155.97,0.0,-0.31175,0.00014,20.72518]
[1776926693625,41.82,78155.89,0.0,-0.31178,0.00014,20.72577]
[1776926693723,41.82,78155.89,0.0,-0.31178,0.00014,20.72577]
[1776926693785,41.82,78163.13,0.0,-0.31074,0.00014,20.69767]
[1776926694242,41.82,78163.13,0.0,-0.31074,0.00014,20.69767]
[1776926694255,41.82,78163.13,0.0,-0.31074,0.00014,20.69767]
[1776926694335,41.82,78163.13,0.0,-0.31074,0.00014,20.69767]
[1776926694594,41.82,78163.13,0.0,-0.31074,0.00014,20.69767]
[1776926695214,41.82,78163.13,0.0,-0.31074,0.00014,20.69767]
[1776926695256,41.82,78163.13,0.0,-0.31074,0.00014,20.69767]
[1776926695265,41.82,78163.13,0.0,-0.31074,0.00014,20.69767]
[1776926695535,41.82,78163.13,0.0,-0.31074,0.00014,20.69767]
[1776926695605,41.82,78163.13,0.0,-0.31074,0.00014,20.69767]
[1776926695638,41.82,78163.13,0.0,-0.31074,0.00014,20.69767]
[1776926695668,41.82,78163.13,0.0,-0.31074,0.00014,20.69767]
[1776926695706,41.82,78177.83,0.0,-0.30862,0.00014,20.63985]
[1776926696239,41.82,78177.83,0.0,-0.30862,0.00014,20.63985]
[1776926696418,41.82,78177.83,0.0,-0.30862,0.00014,20.63985]
[1776926696468,41.82,78177.83,0.0,-0.30862,0.00014,20.63985]
[1776926696689,41.82,78178.49,0.0,-0.30852,0.00014,20.63721]
[1776926698283,41.82,78178.49,0.0,-0.30852,0.00014,20.63717]
[1776926698625,41.82,78185.35,0.0,-0.30753,0.00014,20.61003]
[1776926701378,41.82,78188.05,0.0,-0.30715,0.00014,20.59931]
[1776926702245,41.82,78184.04,0.0,-0.30772,0.00014,20.61519]
[1776926702707,41.82,78184.06,0.0,-0.30772,0.00014,20.61509]
[1776926707863,41.82,78182.61,0.0,-0.30792,0.00014,20.62075]
[1776926712871,41.82,78181.12,0.0,-0.30813,0.00014,20.62654]
[1776926717884,41.82,78174.38,0.0,-0.3091,0.00014,20.65299]
[1776926723132,41.82,78171.3,0.0,-0.30953,0.00014,20.66492]
[1776926726731,41.82,78169.32,0.0,-0.30981,0.00014,20.67256]
[1776926726822,41.82,78167.05,0.0,-0.31014,0.00014,20.68141]
[1776926727489,41.82,78167.05,0.0,-0.31014,0.00014,20.68141]
[1776926727937,41.81,78166.82,0.0,-0.31017,0.00014,20.68225]
[1776926729239,41.81,78163.69,0.0,-0.31062,0.00014,20.69444]
[1776926729301,41.81,78163.69,0.0,-0.31062,0.00014,20.69444]
[1776926734877,41.81,78165.46,0.0,-0.31032,0.00014,20.68285]
[1776926740167,41.81,78165.01,0.0,-0.31038,0.00014,20.68437]
[1776926745410,41.81,78162.29,0.0,-0.31076,0.00014,20.6947]
[1776926751190,41.8,78160.62,0.0,-0.31099,0.00014,20.70079]
[1776926756209,41.8,78162.44,0.0,-0.31071,0.00014,20.69332]
[1776926762068,41.8,78161.93,0.0,-0.31077,0.00014,20.69484]
[1776926764741,41.79,78161.51,0.0,-0.31083,0.00014,20.69641]
[1776926764780,41.79,78161.03,0.0,-0.31089,0.00014,20.69815]
[1776926766755,41.79,78166.81,0.0,-0.31006,0.00014,20.67547]
[1776926766854,41.79,78165.77,0.0,-0.31021,0.00014,20.67949]
[1776926772138,41.79,78166.93,0.0,-0.31003,0.00014,20.67473]
[1776926777333,41.79,78165.17,0.0,-0.31028,0.00014,20.68144]
[1776926782648,41.79,78164.2,0.0,-0.31041,0.00014,20.68507]
[1776926789734,41.78,78161.04,0.0,-0.31086,0.00014,20.6971]
[1776926795151,41.78,78160.21,0.0,-0.31094,0.00014,20.6957]
[1776926801184,41.78,78160.4,0.0,-0.3109,0.00014,20.69472]
[1776926806539,41.78,78161.68,0.0,-0.3107,0.00014,20.68933]
[1776926812416,41.77,78160.57,0.0,-0.31085,0.00014,20.69327]
[1776926817614,41.77,78165.18,0.0,-0.31017,0.00014,20.67494]
[1776926817880,41.77,78172.24,0.0,-0.30916,0.00014,20.64716]
[1776926822925,41.77,78174.84,0.0,-0.30878,0.00014,20.63681]
[1776926824669,41.77,78165.63,0.0,-0.3101,0.00014,20.67303]
[1776926830544,41.77,78163.6,0.0,-0.31039,0.00014,20.68068]
[1776926836564,41.76,78162.04,0.0,-0.3106,0.00014,20.68659]
[1776926842261,41.76,78160.35,0.0,-0.31084,0.00014,20.69283]
[1776926850683,41.76,78159.51,0.0,-0.31094,0.00014,20.69566]
[1776926851796,41.76,78159.51,0.0,-0.31094,0.00014,20.69566]
[1776926851798,41.76,78158.88,0.0,-0.311,0.00014,20.69371]
[1776926852128,41.76,78158.88,0.0,-0.311,0.00014,20.69371]
[1776926852697,41.76,78158.88,0.0,-0.311,0.00014,20.69371]
[1776926855909,41.75,78169.16,0.0,-0.30951,0.00014,20.65327]
[1776926858193,41.75,78168.05,0.0,-0.30967,0.00014,20.6576]
[1776926864788,41.75,78165.87,0.0,-0.30998,0.00014,20.66606]
[1776926869817,41.75,78167.17,0.0,-0.30979,0.00014,20.66084]
[1776926874854,41.75,78168.41,0.0,-0.30961,0.00014,20.65587]
[1776926879886,41.75,78169.7,0.0,-0.30942,0.00014,20.65072]
[1776926885928,41.75,78169.38,0.0,-0.30947,0.00014,20.65193]
[1776926887743,41.75,78170.88,0.0,-0.30925,0.00014,20.64602]
[1776926887943,41.75,78171.83,0.0,-0.30911,0.00014,20.64227]
[1776926890609,41.75,78167.07,0.0,-0.3098,0.00014,20.66099]
[1776926890963,41.75,78166.76,0.0,-0.30984,0.00014,20.66219]
[1776926896299,41.75,78163.75,0.0,-0.31027,0.00014,20.6739]
[1776926898722,41.75,78163.75,0.0,-0.31027,0.00014,20.67386]
[1776926898814,41.75,78163.75,0.0,-0.31027,0.00014,20.67377]
[1776926900508,41.75,78163.14,0.0,-0.31035,0.00014,20.67613]
[1776926900744,41.75,78163.14,0.0,-0.31035,0.00014,20.67613]
[1776926905809,41.75,78167.37,0.0,-0.30974,0.00014,20.65941]
[1776926910861,41.74,78170.65,0.0,-0.30926,0.00014,20.6463]
[1776926916138,41.74,78170.68,0.0,-0.30922,0.00014,20.64165]
[1776926922113,41.74,78171.53,0.0,-0.30909,0.00014,20.63812]
[1776926924410,41.74,78172.07,0.0,-0.30901,0.00014,20.63592]
[1776926925057,41.74,78172.17,0.0,-0.309,0.00014,20.63549]
[1776926925290,41.74,78172.17,0.0,-0.309,0.00014,20.63549]
[1776926927080,41.74,78172.11,0.0,-0.309,0.00014,20.63565]
[1776926931797,41.74,78170.39,0.0,-0.30925,0.00014,20.64229]
[1776926933189,41.74,78169.35,0.0,-0.30939,0.00014,20.64631]
[1776926938292,41.74,78165.2,0.0,-0.30998,0.00014,20.66232]
[1776926943327,41.73,78163.83,0.0,-0.31017,0.00014,20.6674]
[1776926944288,41.73,78163.83,0.0,-0.31017,0.00014,20.6674]
[1776926944489,41.73,78163.83,0.0,-0.31017,0.00014,20.6674]
[1776926944622,41.73,78163.83,0.0,-0.31017,0.00014,20.6674]
[1776926944718,41.73,78160.33,0.0,-0.31067,0.00014,20.68105]
[1776926945408,41.73,78160.33,0.0,-0.31067,0.00014,20.68105]
[1776926945417,41.73,78160.33,0.0,-0.31067,0.00014,20.68105]
[1776926945750,41.73,78146.42,0.0,-0.31268,0.00014,20.73518]
[1776926946481,41.73,78146.42,0.0,-0.31268,0.00014,20.73518]
[1776926946541,41.73,78146.42,0.0,-0.31268,0.00014,20.73518]
[1776926946578,41.73,78137.6,0.0,-0.31396,0.00015,20.7693]
[1776926947430,41.73,78137.6,0.0,-0.31396,0.00015,20.7693]
[1776926949399,41.73,78135.98,0.0,-0.3142,0.00015,20.7755]
[1776926949547,41.73,78135.17,0.0,-0.31431,0.00015,20.77857]
[1776926950626,41.73,78135.17,0.0,-0.31431,0.00015,20.77857]
[1776926950637,41.73,78135.17,0.0,-0.31431,0.00015,20.77857]
[1776926950986,41.73,78136.45,0.0,-0.31413,0.00015,20.77368]
[1776926952001,41.73,78144.86,0.0,-0.31291,0.00014,20.74124]
[1776926955062,41.73,78144.57,0.0,-0.31295,0.00014,20.74231]
[1776926959074,41.73,78144.33,0.0,-0.31299,0.00014,20.74344]
[1776926959128,41.73,78144.51,0.0,-0.31297,0.00014,20.74282]
[1776926959158,41.73,78144.51,0.0,-0.31297,0.00014,20.74282]
[1776926959494,41.73,78144.51,0.0,-0.31297,0.00014,20.74282]
[1776926959575,41.73,78144.51,0.0,-0.31297,0.00014,20.74282]
[1776926964953,41.73,78141.74,0.0,-0.31336,0.00015,20.75343]
[1776926966076,41.73,78141.74,0.0,-0.31336,0.00015,20.75343]
[1776926966154,41.73,78141.74,0.0,-0.31336,0.00015,20.75341]
[1776926967755,41.73,78141.17,0.0,-0.31345,0.00015,20.75558]
[1776926967978,41.73,78140.5,0.0,-0.31354,0.00015,20.75814]
[1776926970801,41.73,78137.15,0.0,-0.31403,0.00015,20.77108]
[1776926970866,41.73,78137.15,0.0,-0.31403,0.00015,20.77108]
[1776926970897,41.73,78129.84,0.0,-0.31509,0.00015,20.79921]
[1776926971648,41.73,78129.84,0.0,-0.31509,0.00015,20.79921]
[1776926971860,41.73,78128.33,0.0,-0.31529,0.00015,20.80072]
[1776926972119,41.73,78128.33,0.0,-0.31529,0.00015,20.80072]
[1776926972147,41.73,78128.33,0.0,-0.31529,0.00015,20.80072]
[1776926974094,41.73,78128.1,0.0,-0.31532,0.00015,20.80162]
[1776926974163,41.73,78128.1,0.0,-0.31532,0.00015,20.80162]
[1776926975278,41.73,78123.04,0.0,-0.31606,0.00015,20.82098]
[1776926975290,41.73,78123.04,0.0,-0.31606,0.00015,20.82098]
[1776926975741,41.73,78123.19,0.0,-0.31604,0.00015,20.82041]
[1776926977652,41.73,78123.23,0.0,-0.31603,0.00015,20.82026]
[1776926977717,41.73,78123.23,0.0,-0.31603,0.00015,20.82026]
[1776926979769,41.73,78120.22,0.0,-0.31647,0.00015,20.83172]
[1776926979809,41.73,78120.22,0.0,-0.31647,0.00015,20.83172]
[1776926982567,41.73,78118.47,0.0,-0.31672,0.00015,20.83834]
[1776926983815,41.73,78117.5,0.0,-0.31686,0.00015,20.84201]
[1776926983855,41.73,78117.5,0.0,-0.31686,0.00015,20.84201]
[1776926983906,41.73,78116.11,0.0,-0.31706,0.00015,20.84728]
[1776926985389,41.73,78115.66,0.0,-0.31713,0.00015,20.84895]
[1776926985702,41.73,78115.66,0.0,-0.31713,0.00015,20.84895]
[1776926985832,41.73,78115.66,0.0,-0.31713,0.00015,20.84895]
[1776926985949,41.73,78115.12,0.0,-0.31721,0.00015,20.851]
[1776926988833,41.73,78113.67,0.0,-0.31742,0.00015,20.85646]
[1776926988894,41.73,78113.67,0.0,-0.31742,0.00015,20.85646]
[1776926994528,41.73,78110.45,0.0,-0.31788,0.00015,20.86851]
[1776926994625,41.73,78110.45,0.0,-0.31788,0.00015,20.86851]
[1776926995950,41.73,78110.11,0.0,-0.31793,0.00015,20.86977]
[1776926996004,41.73,78110.11,0.0,-0.31793,0.00015,20.86977]
[1776926996694,41.73,78105.34,0.0,-0.31863,0.00015,20.88774]
[1776926997787,41.73,78104.49,0.0,-0.31875,0.00015,20.89091]
[1776926997814,41.73,78104.49,0.0,-0.31875,0.00015,20.89091]
[1776926997986,41.73,78104.49,0.0,-0.31875,0.00015,20.89091]
[1776927003855,41.73,78105.34,0.0,-0.31862,0.00015,20.88743]
[1776927007643,41.73,78105.62,0.0,-0.31857,0.00015,20.88629]
[1776927007722,41.73,78105.62,0.0,-0.31857,0.00015,20.88629]
[1776927007822,41.73,78105.62,0.0,-0.31857,0.00015,20.88629]
[1776927007859,41.73,78105.62,0.0,-0.31857,0.00015,20.88629]
[1776927007920,41.73,78105.62,0.0,-0.31857,0.00015,20.88629]
[1776927008005,41.73,78110.41,0.0,-0.31787,0.00015,20.86818]
[1776927008889,41.73,78119.51,0.0,-0.31654,0.00015,20.83363]
[1776927009299,41.73,78119.51,0.0,-0.31654,0.00015,20.83363]
[1776927009333,41.73,78119.51,0.0,-0.31654,0.00015,20.83363]
[1776927009376,41.73,78119.51,0.0,-0.31654,0.00015,20.83363]
[1776927009791,41.73,78119.6,0.0,-0.31653,0.00015,20.83327]
[1776927010193,41.73,78119.6,0.0,-0.31653,0.00015,20.83327]
[1776927010242,41.73,78119.6,0.0,-0.31653,0.00015,20.83327]
[1776927011193,41.73,78124.68,0.0,-0.31579,0.00015,20.81392]
[1776927011257,41.73,78124.68,0.0,-0.31579,0.00015,20.81392]
[1776927011894,41.73,78124.68,0.0,-0.31579,0.00015,20.81392]
[1776927011934,41.73,78124.68,0.0,-0.31579,0.00015,20.81392]
[1776927011963,41.73,78124.68,0.0,-0.31579,0.00015,20.81392]
[1776927016342,41.73,78130.74,0.0,-0.31491,0.00015,20.79093]
[1776927016410,41.73,78130.74,0.0,-0.31491,0.00015,20.79093]
[1776927018123,41.73,78131.14,0.0,-0.31486,0.00015,20.78944]
[1776927018179,41.73,78130.95,0.0,-0.31489,0.00015,20.79022]
[1776927020114,41.73,78131.64,0.0,-0.31479,0.00015,20.78761]
[1776927020200,41.73,78131.8,0.0,-0.31477,0.00015,20.78705]
[1776927020264,41.73,78131.8,0.0,-0.31477,0.00015,20.78705]
[1776927023925,41.73,78133.7,0.0,-0.3145,0.00015,20.77989]
[1776927023983,41.73,78133.7,0.0,-0.3145,0.00015,20.77989]
[1776927024320,41.73,78134.11,0.0,-0.31444,0.00015,20.77837]
[1776927024939,41.73,78134.79,0.0,-0.31434,0.00015,20.7758]
[1776927026269,41.73,78135.48,0.0,-0.31424,0.00015,20.77319]
[1776927026327,41.73,78135.48,0.0,-0.31424,0.00015,20.77319]
[1776927028028,41.73,78142.7,0.0,-0.3132,0.00015,20.74543]
[1776927028377,41.73,78142.7,0.0,-0.3132,0.00015,20.74543]
[1776927028431,41.73,78142.7,0.0,-0.3132,0.00015,20.74543]
[1776927030119,41.73,78142.7,0.0,-0.3132,0.00015,20.74536]
[1776927030197,41.73,78147.47,0.0,-0.3125,0.00014,20.7268]
[1776927030216,41.73,78147.47,0.0,-0.3125,0.00014,20.7268]
[1776927030259,41.73,78147.47,0.0,-0.3125,0.00014,20.7268]
[1776927030397,41.73,78147.47,0.0,-0.3125,0.00014,20.7268]
[1776927030945,41.73,78148.21,0.0,-0.31239,0.00014,20.72387]
[1776927035980,41.73,78150.94,0.0,-0.31196,0.00014,20.70857]
[1776927039703,41.72,78152.12,0.0,-0.31177,0.00014,20.70365]
[1776927039766,41.72,78152.12,0.0,-0.31177,0.00014,20.70365]
[1776927039784,41.72,78152.12,0.0,-0.31177,0.00014,20.70365]
[1776927040008,41.72,78152.12,0.0,-0.31177,0.00014,20.70354]
[1776927040985,41.72,78152.12,0.0,-0.31177,0.00014,20.70354]
[1776927041086,41.72,78161.07,0.0,-0.31047,0.00014,20.66846]
[1776927041179,41.72,78161.07,0.0,-0.31047,0.00014,20.66846]
[1776927041755,41.72,78161.07,0.0,-0.31047,0.00014,20.66846]
[1776927041761,41.72,78161.07,0.0,-0.31047,0.00014,20.66846]
[1776927041799,41.72,78161.07,0.0,-0.31047,0.00014,20.66846]
[1776927042024,41.72,78161.07,0.0,-0.31047,0.00014,20.66839]
[1776927044704,41.72,78161.54,0.0,-0.3104,0.00014,20.6664]
[1776927049359,41.72,78164.36,0.0,-0.30998,0.00014,20.65497]
[1776927049416,41.72,78164.36,0.0,-0.30998,0.00014,20.65497]
[1776927050827,41.72,78164.15,0.0,-0.31,0.00014,20.65573]
[1776927051987,41.72,78164.28,0.0,-0.30998,0.00014,20.65516]
[1776927052093,41.72,78163.84,0.0,-0.31004,0.00014,20.65683]
[1776927052682,41.72,78163.84,0.0,-0.31004,0.00014,20.65683]
[1776927053171,41.72,78162.05,0.0,-0.3103,0.00014,20.66379]
[1776927053642,41.72,78162.05,0.0,-0.3103,0.00014,20.66379]
[1776927054107,41.71,78160.0,0.0,-0.3106,0.00014,20.67176]
[1776927054707,41.71,78160.0,0.0,-0.3106,0.00014,20.67176]
[1776927054794,41.71,78158.78,0.0,-0.31077,0.00014,20.67647]
[1776927060150,41.71,78157.34,0.0,-0.31096,0.00014,20.68165]
[1776927065186,41.71,78161.2,0.0,-0.31039,0.00014,20.66622]
[1776927070220,41.7,78164.52,0.0,-0.3099,0.00014,20.65287]
[1776927073245,41.7,78163.02,0.0,-0.31011,0.00014,20.65862]
[1776927075726,41.7,78164.63,0.0,-0.30988,0.00014,20.65219]
[1776927082853,41.7,78163.71,0.0,-0.31,0.00014,20.65558]
[1776927089016,41.7,78162.7,0.0,-0.31014,0.00014,20.65923]
[1776927093357,41.7,78161.95,0.0,-0.31021,0.00014,20.65763]
[1776927094176,41.7,78162.81,0.0,-0.31008,0.00014,20.65421]
[1776927095265,41.69,78172.99,0.0,-0.30861,0.00014,20.61398]
[1776927095303,41.69,78172.99,0.0,-0.30861,0.00014,20.61398]
[1776927096052,41.69,78172.99,0.0,-0.30861,0.00014,20.61398]
[1776927096118,41.69,78172.99,0.0,-0.30861,0.00014,20.61398]
[1776927096343,41.69,78173.02,0.0,-0.30861,0.00014,20.61386]
[1776927096359,41.69,78173.02,0.0,-0.30861,0.00014,20.61386]
[1776927096418,41.69,78173.02,0.0,-0.30861,0.00014,20.61386]
[1776927096444,41.69,78176.4,0.0,-0.30812,0.00014,20.60047]
[1776927102446,41.69,78180.24,0.0,-0.30757,0.00014,20.58524]
[1776927108237,41.69,78182.52,0.0,-0.30724,0.00014,20.57618]
[1776927112684,41.69,78187.26,0.0,-0.30654,0.00014,20.55687]
[1776927112730,41.69,78187.26,0.0,-0.30654,0.00014,20.55687]
[1776927114585,41.69,78187.51,0.0,-0.30649,0.00014,20.55545]
[1776927115208,41.68,78187.51,0.0,-0.30648,0.00014,20.55502]
[1776927120383,41.68,78190.46,0.0,-0.30603,0.00014,20.54257]
[1776927125432,41.67,78192.49,0.0,-0.30571,0.00014,20.53347]
[1776927130439,41.67,78192.16,0.0,-0.30574,0.00014,20.53416]
[1776927132250,41.66,78205.28,0.0,-0.30384,0.00014,20.48097]
[1776927135050,41.66,78209.94,0.0,-0.30316,0.00014,20.46172]
[1776927135202,41.66,78210.08,0.0,-0.30314,0.00014,20.46101]
[1776927137017,41.66,78216.39,0.0,-0.30223,0.00014,20.43505]
[1776927137072,41.66,78216.39,0.0,-0.30223,0.00014,20.43505]
[1776927137190,41.66,78223.6,0.0,-0.3012,0.00014,20.40559]
[1776927137705,41.66,78223.6,0.0,-0.3012,0.00014,20.40559]
[1776927137727,41.66,78223.6,0.0,-0.3012,0.00014,20.40559]
[1776927137756,41.66,78223.6,0.0,-0.3012,0.00014,20.40559]
[1776927138238,41.66,78234.86,0.0,-0.29959,0.00014,20.3592]
[1776927138776,41.66,78234.86,0.0,-0.29959,0.00014,20.3592]
[1776927138869,41.66,78234.86,0.0,-0.29959,0.00014,20.3592]
[1776927138941,41.65,78236.76,0.0,-0.29931,0.00014,20.35127]
[1776927139452,41.65,78236.76,0.0,-0.29931,0.00014,20.35127]
[1776927139466,41.65,78236.76,0.0,-0.29931,0.00014,20.35127]
[1776927139472,41.65,78236.76,0.0,-0.29931,0.00014,20.35127]
[1776927140215,41.65,78236.76,0.0,-0.29931,0.00014,20.35127]
[1776927140239,41.65,78236.76,0.0,-0.29931,0.00014,20.35127]
[1776927140301,41.65,78236.74,0.0,-0.29931,0.00014,20.35127]
[1776927141221,41.65,78229.07,0.0,-0.3004,0.00014,20.38284]
[1776927146224,41.65,78229.18,0.0,-0.30038,0.00014,20.38208]
[1776927149580,41.65,78229.38,0.0,-0.30035,0.00014,20.3812]
[1776927149666,41.65,78229.38,0.0,-0.30035,0.00014,20.3812]
[1776927150041,41.65,78233.38,0.0,-0.29978,0.00014,20.36462]
[1776927150330,41.65,78233.38,0.0,-0.29978,0.00014,20.36462]
[1776927150378,41.65,78233.38,0.0,-0.29978,0.00014,20.36462]
[1776927151128,41.65,78233.38,0.0,-0.29978,0.00014,20.36462]
[1776927151286,41.65,78233.38,0.0,-0.29978,0.00014,20.36462]
[1776927152049,41.65,78238.94,0.0,-0.29895,0.00014,20.33726]
[1776927152120,41.65,78238.94,0.0,-0.29895,0.00014,20.33726]
[1776927153102,41.65,78242.66,0.0,-0.29842,0.00014,20.3218]
[1776927153132,41.65,78242.66,0.0,-0.29842,0.00014,20.3218]
[1776927158392,41.65,78239.44,0.0,-0.29888,0.00014,20.33515]
[1776927159158,41.65,78239.44,0.0,-0.29888,0.00014,20.33515]
[1776927159210,41.65,78239.44,0.0,-0.29888,0.00014,20.33515]
[1776927161215,41.65,78242.49,0.0,-0.29845,0.00014,20.32252]
[1776927161291,41.65,78242.49,0.0,-0.29845,0.00014,20.32252]
[1776927164044,41.65,78245.97,0.0,-0.29795,0.00014,20.3081]
[1776927164121,41.65,78245.97,0.0,-0.29795,0.00014,20.3081]
[1776927165260,41.65,78246.16,0.0,-0.29793,0.00014,20.30734]
[1776927165893,41.65,78247.18,0.0,-0.29778,0.00014,20.30315]
[1776927167298,41.65,78247.18,0.0,-0.29778,0.00014,20.30315]
[1776927168037,41.65,78246.95,0.0,-0.29782,0.00014,20.30416]
[1776927168135,41.65,78243.04,0.0,-0.29837,0.00014,20.32039]
[1776927170047,41.65,78243.04,0.0,-0.29837,0.00014,20.32041]
[1776927170431,41.65,78239.31,0.0,-0.2989,0.00014,20.33587]
[1776927170492,41.65,78239.31,0.0,-0.2989,0.00014,20.33587]
[1776927171179,41.65,78239.31,0.0,-0.2989,0.00014,20.33587]
[1776927176971,41.65,78237.55,0.0,-0.29915,0.00014,20.34308]
[1776927179586,41.65,78237.97,0.0,-0.29909,0.00014,20.34132]
[1776927179684,41.65,78237.97,0.0,-0.29909,0.00014,20.34132]
[1776927180173,41.65,78237.97,0.0,-0.29909,0.00014,20.34132]
[1776927182547,41.65,78238.36,0.0,-0.29904,0.00014,20.33968]
[1776927185963,41.65,78238.84,0.0,-0.29897,0.00014,20.33768]
[1776927186050,41.65,78236.71,0.0,-0.29927,0.00014,20.34648]
[1776927191069,41.65,78235.93,0.0,-0.29938,0.00014,20.34966]
[1776927192128,41.65,78228.77,0.0,-0.3004,0.00014,20.37915]
[1776927193614,41.65,78228.69,0.0,-0.30041,0.00014,20.37946]
[1776927194090,41.65,78225.97,0.0,-0.3008,0.00014,20.3906]
[1776927197676,41.65,78224.7,0.0,-0.30097,0.00014,20.39565]
[1776927197764,41.65,78224.7,0.0,-0.30097,0.00014,20.39565]
[1776927199130,41.65,78216.82,0.0,-0.3021,0.00014,20.42778]
[1776927202332,41.65,78213.6,0.0,-0.30255,0.00014,20.44073]
[1776927202377,41.64,78214.34,0.0,-0.30244,0.00014,20.43762]
[1776927204100,41.64,78213.97,0.0,-0.30249,0.00014,20.43904]
[1776927204137,41.64,78213.97,0.0,-0.30249,0.00014,20.43904]
[1776927204649,41.64,78215.0,0.0,-0.30234,0.00014,20.43475]
[1776927204691,41.64,78215.0,0.0,-0.30234,0.00014,20.43475]
[1776927211210,41.64,78214.23,0.0,-0.3024,0.00014,20.43291]
[1776927216245,41.63,78213.18,0.0,-0.30254,0.00014,20.43676]
[1776927221280,41.63,78213.22,0.0,-0.30252,0.00014,20.43614]
[1776927226319,41.63,78212.46,0.0,-0.30261,0.00014,20.43888]
[1776927231354,41.63,78211.59,0.0,-0.30273,0.00014,20.44214]
[1776927232361,41.62,78214.15,0.0,-0.30236,0.00014,20.43157]
[1776927233368,41.62,78222.01,0.0,-0.30123,0.00014,20.39938]
[1776927233559,41.62,78222.01,0.0,-0.30123,0.00014,20.39938]
[1776927233610,41.62,78222.01,0.0,-0.30123,0.00014,20.39938]
[1776927234124,41.62,78222.01,0.0,-0.30123,0.00014,20.39938]
[1776927234375,41.62,78221.62,0.0,-0.30129,0.00014,20.40094]
[1776927234848,41.62,78221.62,0.0,-0.30129,0.00014,20.40094]
[1776927234908,41.62,78221.62,0.0,-0.30129,0.00014,20.40094]
[1776927236152,41.62,78221.83,0.0,-0.30126,0.00014,20.40005]
[1776927236199,41.62,78221.34,0.0,-0.30133,0.00014,20.40206]
[1776927241423,41.62,78223.12,0.0,-0.30106,0.00014,20.39453]
[1776927246933,41.62,78222.83,0.0,-0.3011,0.00014,20.39551]
[1776927252499,41.62,78222.61,0.0,-0.30112,0.00014,20.39613]
[1776927256403,41.62,78222.04,0.0,-0.3012,0.00014,20.39842]
[1776927256420,41.62,78220.39,0.0,-0.30143,0.00014,20.40503]
[1776927256537,41.62,78212.9,0.0,-0.3025,0.00014,20.43563]
[1776927257953,41.62,78212.9,0.0,-0.3025,0.00014,20.43563]
[1776927257991,41.62,78212.9,0.0,-0.3025,0.00014,20.43563]
[1776927258464,41.62,78213.04,0.0,-0.30248,0.00014,20.43501]
[1776927258469,41.62,78213.04,0.0,-0.30248,0.00014,20.43501]
[1776927259227,41.61,78213.29,0.0,-0.30244,0.00014,20.43392]
[1776927264584,41.61,78212.05,0.0,-0.30261,0.00014,20.43852]
[1776927271156,41.61,78212.44,0.0,-0.30254,0.00014,20.43665]
[1776927272171,41.61,78211.62,0.0,-0.30263,0.00014,20.43552]
[1776927272240,41.61,78211.62,0.0,-0.30263,0.00014,20.43552]
[1776927272249,41.61,78211.62,0.0,-0.30263,0.00014,20.43552]
[1776927277675,41.6,78209.9,0.0,-0.30286,0.00014,20.44211]
[1776927282927,41.6,78208.7,0.0,-0.30302,0.00014,20.44677]
[1776927283071,41.6,78208.7,0.0,-0.30302,0.00014,20.44677]
[1776927283113,41.6,78208.7,0.0,-0.30302,0.00014,20.44677]
[1776927284776,41.6,78206.97,0.0,-0.30327,0.00014,20.45368]
[1776927285773,41.6,78205.75,0.0,-0.30344,0.00014,20.45858]
[1776927286269,41.6,78205.75,0.0,-0.30344,0.00014,20.45858]
[1776927286325,41.6,78205.75,0.0,-0.30344,0.00014,20.45858]
[1776927286369,41.6,78196.82,0.0,-0.30472,0.00014,20.49468]
[1776927286946,41.6,78196.82,0.0,-0.30472,0.00014,20.49468]
[1776927286961,41.6,78196.82,0.0,-0.30472,0.00014,20.49468]
[1776927287033,41.6,78196.82,0.0,-0.30472,0.00014,20.49468]
[1776927287453,41.6,78196.13,0.0,-0.30481,0.00014,20.49731]
[1776927288834,41.6,78201.1,0.0,-0.3041,0.00014,20.47712]
[1776927292703,41.6,78199.65,0.0,-0.3043,0.00014,20.48272]
[1776927297816,41.59,78200.32,0.0,-0.30418,0.00014,20.47946]
[1776927302851,41.59,78200.47,0.0,-0.30414,0.00014,20.47839]
[1776927308266,41.58,78197.42,0.0,-0.30457,0.00014,20.49033]
[1776927308920,41.58,78197.02,0.0,-0.30462,0.00014,20.49184]
[1776927308972,41.58,78195.62,0.0,-0.30482,0.00014,20.49739]
[1776927310358,41.58,78195.62,0.0,-0.30482,0.00014,20.49739]
[1776927310430,41.58,78195.62,0.0,-0.30482,0.00014,20.49739]
[1776927312924,41.58,78191.07,0.0,-0.30547,0.00014,20.51545]
[1776927313113,41.58,78190.41,0.0,-0.30556,0.00014,20.51801]
[1776927313929,41.58,78190.41,0.0,-0.30556,0.00014,20.51801]
[1776927313964,41.58,78190.41,0.0,-0.30556,0.00014,20.51801]
[1776927319223,41.58,78184.7,0.0,-0.30639,0.00014,20.54103]
[1776927319284,41.58,78184.7,0.0,-0.30639,0.00014,20.54103]
[1776927324940,41.58,78179.51,0.0,-0.30715,0.00014,20.56214]
[1776927325746,41.58,78178.33,0.0,-0.30732,0.00014,20.56691]
[1776927325812,41.58,78178.33,0.0,-0.30732,0.00014,20.56691]
[1776927330647,41.59,78169.59,0.0,-0.30859,0.00014,20.6019]
[1776927330739,41.59,78169.59,0.0,-0.30859,0.00014,20.6019]
[1776927336081,41.59,78171.81,0.0,-0.30824,0.00014,20.58889]
[1776927337441,41.59,78171.81,0.0,-0.30824,0.00014,20.58889]
[1776927337470,41.59,78171.81,0.0,-0.30824,0.00014,20.58889]
[1776927342038,41.59,78176.7,0.0,-0.30754,0.00014,20.56959]
[1776927342088,41.59,78176.7,0.0,-0.30754,0.00014,20.56959]
[1776927347113,41.59,78183.61,0.0,-0.30655,0.00014,20.54226]
[1776927352160,41.59,78188.72,0.0,-0.30583,0.00014,20.52224]
[1776927354579,41.59,78198.76,0.0,-0.30438,0.00014,20.48138]
[1776927356361,41.59,78199.39,0.0,-0.30428,0.00014,20.47873]
[1776927357715,41.59,78205.66,0.0,-0.30338,0.00014,20.4532]
[1776927358449,41.59,78207.85,0.0,-0.30306,0.00014,20.44415]
[1776927363596,41.59,78207.51,0.0,-0.3031,0.00014,20.44526]
[1776927366983,41.58,78207.51,0.0,-0.30309,0.00014,20.44505]
[1776927367014,41.58,78207.51,0.0,-0.30309,0.00014,20.44505]
[1776927367298,41.58,78202.42,0.0,-0.30382,0.00014,20.46565]
[1776927372334,41.58,78202.03,0.0,-0.30386,0.00014,20.46679]
[1776927373909,41.58,78202.79,0.0,-0.30375,0.00014,20.46361]
[1776927373971,41.58,78202.79,0.0,-0.30375,0.00014,20.46361]
[1776927375986,41.58,78202.82,0.0,-0.30374,0.00014,20.46332]
[1776927377237,41.58,78203.29,0.0,-0.30367,0.00014,20.46133]
[1776927377275,41.58,78203.29,0.0,-0.30367,0.00014,20.46133]
[1776927377305,41.58,78203.29,0.0,-0.30367,0.00014,20.46133]
[1776927379995,41.58,78201.23,0.0,-0.30396,0.00014,20.46942]
[1776927380043,41.58,78201.23,0.0,-0.30396,0.00014,20.46942]
[1776927381556,41.57,78202.49,0.0,-0.30377,0.00014,20.46422]
[1776927381564,41.57,78202.49,0.0,-0.30377,0.00014,20.46422]
[1776927381872,41.57,78202.61,0.0,-0.30375,0.00014,20.46365]
[1776927382041,41.57,78202.61,0.0,-0.30375,0.00014,20.46365]
[1776927382522,41.57,78202.61,0.0,-0.30375,0.00014,20.46365]
[1776927382556,41.57,78202.61,0.0,-0.30375,0.00014,20.46365]
[1776927382405,41.57,78205.12,0.0,-0.30339,0.00014,20.45337]
[1776927383413,41.57,78215.0,0.0,-0.30197,0.00014,20.41301]
[1776927384200,41.57,78215.0,0.0,-0.30197,0.00014,20.41301]
[1776927384251,41.57,78215.0,0.0,-0.30197,0.00014,20.41301]
[1776927384417,41.57,78207.39,0.0,-0.30306,0.00014,20.44402]
[1776927385517,41.57,78207.39,0.0,-0.30306,0.00014,20.44402]
[1776927386433,41.57,78202.41,0.0,-0.30377,0.00014,20.4641]
[1776927387471,41.57,78202.41,0.0,-0.30377,0.00014,20.4641]
[1776927387500,41.57,78202.41,0.0,-0.30377,0.00014,20.4641]
[1776927388101,41.57,78202.91,0.0,-0.30369,0.00014,20.4619]
[1776927390463,41.57,78192.02,0.0,-0.30525,0.00014,20.50578]
[1776927393125,41.57,78192.27,0.0,-0.30518,0.00014,20.50024]
[1776927398225,41.56,78199.79,0.0,-0.30408,0.00014,20.46924]
[1776927398362,41.56,78199.79,0.0,-0.30408,0.00014,20.46924]
[1776927398519,41.56,78199.85,0.0,-0.30407,0.00014,20.46891]
[1776927399275,41.56,78199.85,0.0,-0.30407,0.00014,20.46891]
[1776927401602,41.56,78197.32,0.0,-0.30442,0.00014,20.47898]
[1776927402546,41.56,78195.84,0.0,-0.30463,0.00014,20.48476]
[1776927407583,41.55,78197.09,0.0,-0.30443,0.00014,20.47918]
[1776927412616,41.55,78198.02,0.0,-0.30428,0.00014,20.4749]
[1776927418148,41.54,78198.26,0.0,-0.30423,0.00014,20.47342]
[1776927428222,41.54,78198.17,0.0,-0.30421,0.00014,20.47276]
[1776927432538,41.53,78191.43,0.0,-0.30516,0.00014,20.49952]
[1776927433869,41.53,78183.51,0.0,-0.30631,0.00014,20.5314]
[1776927437207,41.53,78183.45,0.0,-0.30631,0.00014,20.53156]
[1776927437259,41.53,78183.45,0.0,-0.30631,0.00014,20.53156]
[1776927437288,41.53,78183.45,0.0,-0.30631,0.00014,20.53156]
[1776927437372,41.53,78183.45,0.0,-0.30631,0.00014,20.53156]
[1776927437448,41.53,78184.48,0.0,-0.30616,0.00014,20.52739]
[1776927437898,41.53,78177.43,0.0,-0.30718,0.00014,20.55561]
[1776927439132,41.53,78177.43,0.0,-0.30718,0.00014,20.55561]
[1776927439191,41.53,78177.43,0.0,-0.30718,0.00014,20.55561]
[1776927439923,41.53,78175.27,0.0,-0.30749,0.00014,20.56432]
[1776927439972,41.53,78175.27,0.0,-0.30749,0.00014,20.56432]
[1776927442789,41.53,78182.82,0.0,-0.30641,0.00014,20.53429]
[1776927448357,41.54,78185.53,0.0,-0.30603,0.00014,20.52368]
[1776927453384,41.54,78189.71,0.0,-0.30541,0.00014,20.50286]
[1776927454301,41.54,78194.8,0.0,-0.30468,0.00014,20.48237]
[1776927454363,41.54,78202.96,0.0,-0.3035,0.00014,20.44935]
[1776927454897,41.54,78202.96,0.0,-0.3035,0.00014,20.44935]
[1776927454985,41.54,78202.96,0.0,-0.3035,0.00014,20.44935]
[1776927455598,41.54,78202.25,0.0,-0.30361,0.00014,20.45244]
[1776927460661,41.55,78207.22,0.0,-0.30291,0.00014,20.43271]
[1776927462141,41.55,78208.24,0.0,-0.30277,0.00014,20.42869]
[1776927463068,41.55,78211.91,0.0,-0.30224,0.00014,20.4136]
[1776927463233,41.54,78215.88,0.0,-0.30167,0.00014,20.39726]
[1776927468505,41.54,78216.53,0.0,-0.30157,0.00014,20.39426]
[1776927473538,41.54,78216.68,0.0,-0.30154,0.00014,20.39341]
[1776927479078,41.54,78220.15,0.0,-0.30103,0.00014,20.37885]
[1776927484689,41.54,78220.09,0.0,-0.30103,0.00014,20.37893]
[1776927490686,41.53,78217.87,0.0,-0.30134,0.00014,20.38778]
[1776927499218,41.53,78217.18,0.0,-0.30142,0.00014,20.39008]
[1776927504256,41.53,78222.63,0.0,-0.30063,0.00014,20.3674]
[1776927509288,41.53,78220.97,0.0,-0.30087,0.00014,20.37405]
[1776927514323,41.52,78219.98,0.0,-0.30097,0.00014,20.37358]
[1776927519359,41.52,78219.52,0.0,-0.30103,0.00014,20.37527]
[1776927524363,41.52,78219.38,0.0,-0.30105,0.00014,20.37568]
[1776927525750,41.52,78218.98,0.0,-0.3011,0.00014,20.37728]
[1776927526407,41.52,78218.98,0.0,-0.3011,0.00014,20.3772]
[1776927531524,41.52,78220.25,0.0,-0.30091,0.00014,20.37181]
[1776927537485,41.52,78221.35,0.0,-0.30074,0.00014,20.36699]
[1776927543527,41.52,78222.81,0.0,-0.30053,0.00014,20.36071]
[1776927548562,41.51,78224.32,0.0,-0.3003,0.00014,20.35426]
[1776927553597,41.51,78225.04,0.0,-0.30019,0.00014,20.35106]
[1776927558637,41.51,78226.6,0.0,-0.29996,0.00014,20.34435]
[1776927561312,41.51,78226.68,0.0,-0.29995,0.00014,20.34397]
[1776927561362,41.51,78226.68,0.0,-0.29995,0.00014,20.34397]
[1776927561680,41.51,78217.25,0.0,-0.3013,0.00014,20.38275]
[1776927564324,41.51,78217.84,0.0,-0.30121,0.00014,20.38018]
[1776927564363,41.51,78217.84,0.0,-0.30121,0.00014,20.38018]
[1776927568371,41.5,78215.96,0.0,-0.30147,0.00014,20.38762]
[1776927568449,41.5,78215.96,0.0,-0.30147,0.00014,20.38762]
[1776927570229,41.5,78215.7,0.0,-0.3015,0.00014,20.38862]
[1776927570718,41.5,78215.7,0.0,-0.3015,0.00014,20.38848]
[1776927575139,41.5,78218.62,0.0,-0.30104,0.00014,20.37191]
[1776927575242,41.5,78218.62,0.0,-0.30104,0.00014,20.37191]
[1776927576488,41.5,78217.88,0.0,-0.30115,0.00014,20.37491]
[1776927576760,41.5,78218.07,0.0,-0.30112,0.00014,20.37408]
[1776927580533,41.5,78217.92,0.0,-0.30113,0.00014,20.37454]
[1776927580548,41.5,78217.92,0.0,-0.30113,0.00014,20.37454]
[1776927580787,41.5,78217.87,0.0,-0.30114,0.00014,20.3747]
[1776927585822,41.5,78217.85,0.0,-0.30113,0.00014,20.37454]
[1776927586171,41.5,78217.85,0.0,-0.30113,0.00014,20.37454]
[1776927586198,41.5,78217.85,0.0,-0.30113,0.00014,20.37454]
[1776927589399,41.5,78216.73,0.0,-0.30129,0.00014,20.37899]
[1776927589467,41.5,78216.73,0.0,-0.30129,0.00014,20.37899]
[1776927590222,41.5,78215.03,0.0,-0.30153,0.00014,20.38598]
[1776927590276,41.5,78215.03,0.0,-0.30153,0.00014,20.38598]
[1776927591143,41.5,78215.45,0.0,-0.30147,0.00014,20.3842]
[1776927591206,41.5,78215.45,0.0,-0.30147,0.00014,20.3842]
[1776927595116,41.49,78215.15,0.0,-0.30151,0.00014,20.38522]
[1776927595163,41.49,78215.15,0.0,-0.30151,0.00014,20.38522]
[1776927600159,41.49,78216.93,0.0,-0.30124,0.00014,20.37765]
[1776927600798,41.49,78217.44,0.0,-0.30117,0.00014,20.3755]
[1776927602137,41.49,78217.44,0.0,-0.30117,0.00014,20.3755]
[1776927602237,41.49,78236.2,0.0,-0.29848,0.00014,20.29781]
[1776927603338,41.49,78236.2,0.0,-0.29848,0.00014,20.29781]
[1776927603573,41.49,78236.2,0.0,-0.29848,0.00014,20.29781]
[1776927603585,41.49,78234.43,0.0,-0.29874,0.00014,20.3052]
[1776927605924,41.49,78236.07,0.0,-0.2985,0.00014,20.29844]
[1776927606026,41.49,78236.97,0.0,-0.29838,0.00014,20.29473]
[1776927609366,41.49,78237.1,0.0,-0.29836,0.00014,20.29433]
[1776927609426,41.49,78237.1,0.0,-0.29836,0.00014,20.29433]
[1776927610969,41.49,78236.93,0.0,-0.29839,0.00014,20.29508]
[1776927611115,41.49,78236.93,0.0,-0.29839,0.00014,20.29508]
[1776927611212,41.49,78236.88,0.0,-0.2984,0.00014,20.29533]
[1776927613016,41.49,78236.88,0.0,-0.2984,0.00014,20.29537]
[1776927613156,41.49,78235.54,0.0,-0.29859,0.00014,20.30099]
[1776927619578,41.5,78240.68,0.0,-0.29786,0.00014,20.27986]
[1776927625104,41.5,78241.03,0.0,-0.29783,0.00014,20.27881]
[1776927630324,41.5,78244.55,0.0,-0.29734,0.00014,20.2644]
[1776927631552,41.5,78245.08,0.0,-0.29726,0.00014,20.26225]
[1776927631558,41.5,78245.08,0.0,-0.29726,0.00014,20.26225]
[1776927631645,41.5,78245.08,0.0,-0.29726,0.00014,20.26225]
[1776927631672,41.5,78245.83,0.0,-0.29713,0.00014,20.25482]
[1776927637188,41.51,78253.06,0.0,-0.29611,0.00014,20.22502]
[1776927642223,41.51,78256.52,0.0,-0.29564,0.00014,20.21099]
[1776927648266,41.51,78256.53,0.0,-0.29565,0.00014,20.21149]
[1776927650213,41.52,78253.66,0.0,-0.29607,0.00014,20.22365]
[1776927650244,41.52,78253.66,0.0,-0.29607,0.00014,20.22365]
[1776927650432,41.52,78253.66,0.0,-0.29607,0.00014,20.22365]
[1776927650459,41.52,78243.73,0.0,-0.29748,0.00014,20.26533]
[1776927656322,41.52,78239.97,0.0,-0.29803,0.00014,20.28129]
[1776927659454,41.52,78239.69,0.0,-0.29807,0.00014,20.28252]
[1776927659501,41.52,78239.69,0.0,-0.29807,0.00014,20.28252]
[1776927659859,41.52,78231.65,0.0,-0.29922,0.00014,20.31596]
[1776927662131,41.52,78231.32,0.0,-0.29927,0.00014,20.31733]
[1776927662374,41.52,78231.0,0.0,-0.29931,0.00014,20.31866]
[1776927664811,41.52,78230.7,0.0,-0.29936,0.00014,20.31991]
[1776927664914,41.52,78230.7,0.0,-0.29936,0.00014,20.31991]
[1776927664882,41.52,78215.81,0.0,-0.30149,0.00014,20.38132]
[1776927665618,41.52,78215.81,0.0,-0.30149,0.00014,20.38132]
[1776927665813,41.52,78215.81,0.0,-0.30149,0.00014,20.38132]
[1776927665895,41.52,78206.6,0.0,-0.30281,0.00014,20.41897]
[1776927667545,41.52,78206.6,0.0,-0.30281,0.00014,20.41897]
[1776927667723,41.52,78205.13,0.0,-0.30302,0.00014,20.42489]
[1776927672439,41.51,78212.18,0.0,-0.30199,0.00014,20.39564]
[1776927677335,41.51,78212.95,0.0,-0.30187,0.00014,20.39221]
[1776927677388,41.51,78212.95,0.0,-0.30187,0.00014,20.39221]
[1776927678708,41.51,78214.33,0.0,-0.30167,0.00014,20.38649]
[1776927678761,41.51,78214.33,0.0,-0.30167,0.00014,20.38649]
[1776927679462,41.51,78216.67,0.0,-0.30133,0.00014,20.37682]
[1776927679826,41.51,78216.67,0.0,-0.30133,0.00014,20.37682]
[1776927679911,41.51,78209.8,0.0,-0.30232,0.00014,20.4049]
[1776927685534,41.51,78207.68,0.0,-0.30261,0.00014,20.41317]
[1776927690569,41.5,78207.15,0.0,-0.30267,0.00014,20.41491]
[1776927693597,41.5,78215.2,0.0,-0.30148,0.00014,20.37734]
[1776927694234,41.5,78215.2,0.0,-0.30148,0.00014,20.37734]
[1776927694287,41.5,78215.2,0.0,-0.30148,0.00014,20.37734]
[1776927694832,41.5,78215.2,0.0,-0.30148,0.00014,20.37734]
[1776927694847,41.5,78215.2,0.0,-0.30148,0.00014,20.37734]
[1776927700128,41.5,78214.68,0.0,-0.30154,0.00014,20.37912]
[1776927700190,41.5,78214.68,0.0,-0.30154,0.00014,20.37912]
[1776927702581,41.5,78217.51,0.0,-0.30113,0.00014,20.36738]
[1776927702646,41.5,78217.51,0.0,-0.30113,0.00014,20.36738]
[1776927704667,41.5,78208.91,0.0,-0.30236,0.00014,20.40251]
[1776927707018,41.5,78208.61,0.0,-0.3024,0.00014,20.40359]
[1776927707880,41.5,78208.61,0.0,-0.3024,0.00014,20.40359]
[1776927707930,41.5,78208.61,0.0,-0.3024,0.00014,20.40359]
[1776927707942,41.49,78207.19,0.0,-0.3026,0.00014,20.40925]
[1776927709844,41.49,78207.19,0.0,-0.3026,0.00014,20.40925]
[1776927709928,41.49,78199.34,0.0,-0.30372,0.00014,20.44107]
[1776927714429,41.49,78195.1,0.0,-0.30432,0.00014,20.45795]
[1776927714471,41.49,78195.1,0.0,-0.30432,0.00014,20.45795]
[1776927714738,41.49,78195.67,0.0,-0.30424,0.00014,20.45559]
[1776927716083,41.49,78191.11,0.0,-0.3049,0.00014,20.47402]
[1776927716146,41.49,78191.11,0.0,-0.3049,0.00014,20.47402]
[1776927717402,41.49,78184.78,0.0,-0.30581,0.00014,20.49951]
[1776927722796,41.49,78179.67,0.0,-0.30656,0.00014,20.5204]
[1776927723726,41.49,78179.67,0.0,-0.30656,0.00014,20.5204]
[1776927723783,41.49,78179.67,0.0,-0.30656,0.00014,20.5204]
[1776927726722,41.49,78186.19,0.0,-0.30562,0.00014,20.49429]
[1776927726748,41.49,78186.19,0.0,-0.30562,0.00014,20.49429]
[1776927726839,41.49,78186.19,0.0,-0.30562,0.00014,20.49429]
[1776927726887,41.49,78177.24,0.0,-0.30691,0.00014,20.53028]
[1776927727008,41.49,78177.24,0.0,-0.30691,0.00014,20.53028]
[1776927727829,41.49,78177.24,0.0,-0.30692,0.00014,20.53034]
[1776927728847,41.49,78169.83,0.0,-0.30799,0.00015,20.56004]
[1776927729895,41.49,78169.83,0.0,-0.30799,0.00015,20.56004]
[1776927729941,41.49,78169.83,0.0,-0.30799,0.00015,20.56008]
[1776927730026,41.49,78169.83,0.0,-0.30799,0.00015,20.56008]
[1776927730267,41.49,78169.83,0.0,-0.30799,0.00015,20.56008]
[1776927730323,41.49,78169.83,0.0,-0.30799,0.00015,20.56008]
[1776927730870,41.49,78166.96,0.0,-0.30841,0.00015,20.57151]
[1776927731559,41.49,78166.96,0.0,-0.30841,0.00015,20.57151]
[1776927731617,41.49,78166.96,0.0,-0.30841,0.00015,20.57151]
[1776927731878,41.49,78155.31,0.0,-0.3101,0.00015,20.61773]
[1776927732556,41.49,78155.31,0.0,-0.3101,0.00015,20.61773]
[1776927732887,41.49,78158.44,0.0,-0.30965,0.00015,20.60535]
[1776927737906,41.49,78155.98,0.0,-0.31,0.00015,20.61495]
[1776927740025,41.49,78165.77,0.0,-0.30858,0.00015,20.57606]
[1776927745082,41.49,78163.16,0.0,-0.30896,0.00015,20.58657]
[1776927750003,41.49,78156.35,0.0,-0.30995,0.00015,20.61358]
[1776927755004,41.49,78156.11,0.0,-0.30996,0.00015,20.61019]
[1776927760236,41.49,78157.36,0.0,-0.30978,0.00015,20.60525]
[1776927765456,41.49,78156.47,0.0,-0.30991,0.00015,20.60879]
[1776927768593,41.49,78153.91,0.0,-0.31028,0.00015,20.61892]
[1776927768700,41.49,78153.91,0.0,-0.31028,0.00015,20.61892]
[1776927768720,41.49,78153.91,0.0,-0.31028,0.00015,20.61892]
[1776927768845,41.49,78153.91,0.0,-0.31028,0.00015,20.61892]
[1776927768939,41.49,78164.99,0.0,-0.30867,0.00015,20.57503]
[1776927769573,41.49,78164.99,0.0,-0.30867,0.00015,20.57503]
[1776927769664,41.49,78164.99,0.0,-0.30867,0.00015,20.57503]
[1776927769978,41.49,78186.58,0.0,-0.30554,0.00014,20.48859]
[1776927770314,41.49,78186.58,0.0,-0.30554,0.00014,20.48859]
[1776927770395,41.49,78186.58,0.0,-0.30554,0.00014,20.48859]
[1776927770523,41.49,78186.58,0.0,-0.30554,0.00014,20.48859]
[1776927770578,41.49,78186.58,0.0,-0.30554,0.00014,20.48859]
[1776927770954,41.49,78186.58,0.0,-0.30554,0.00014,20.48859]
[1776927771022,41.49,78186.58,0.0,-0.30554,0.00014,20.48859]
[1776927771034,41.5,78193.49,0.0,-0.30455,0.00014,20.46077]
[1776927773455,41.5,78194.28,0.0,-0.30444,0.00014,20.45772]
[1776927773501,41.5,78194.7,0.0,-0.30438,0.00014,20.45617]
[1776927775166,41.5,78194.7,0.0,-0.30439,0.00014,20.45631]
[1776927775542,41.5,78195.09,0.0,-0.30434,0.00014,20.45488]
[1776927780731,41.51,78187.47,0.0,-0.30546,0.00014,20.4864]
[1776927785779,41.51,78191.12,0.0,-0.30495,0.00014,20.47211]
[1776927791290,41.5,78190.15,0.0,-0.30506,0.00014,20.47526]
[1776927794311,41.5,78201.81,0.0,-0.30337,0.00014,20.42759]
[1776927799346,41.5,78201.13,0.0,-0.30345,0.00014,20.42992]
[1776927804381,41.49,78203.39,0.0,-0.30311,0.00014,20.4203]
[1776927807402,41.49,78196.56,0.0,-0.30409,0.00014,20.44787]
[1776927812442,41.49,78210.09,0.0,-0.3021,0.00014,20.38787]
[1776927814202,41.49,78209.49,0.0,-0.30218,0.00014,20.39026]
[1776927814591,41.49,78209.49,0.0,-0.30218,0.00014,20.39026]
[1776927814692,41.49,78210.59,0.0,-0.30202,0.00014,20.38571]
[1776927815564,41.49,78210.59,0.0,-0.30202,0.00014,20.38571]
[1776927818696,41.49,78212.99,0.0,-0.30167,0.00014,20.37576]
[1776927818793,41.49,78212.99,0.0,-0.30167,0.00014,20.37576]
[1776927818886,41.49,78212.99,0.0,-0.30167,0.00014,20.37576]
[1776927819617,41.49,78214.0,0.0,-0.30152,0.00014,20.37154]
[1776927819896,41.49,78214.0,0.0,-0.30152,0.00014,20.37154]
[1776927819935,41.49,78214.0,0.0,-0.30152,0.00014,20.37154]
[1776927820549,41.49,78217.27,0.0,-0.30105,0.00014,20.35805]
[1776927820567,41.49,78217.27,0.0,-0.30105,0.00014,20.35805]
[1776927821016,41.49,78219.14,0.0,-0.30078,0.00014,20.35028]
[1776927826061,41.48,78222.29,0.0,-0.30033,0.00014,20.33727]
[1776927826573,41.48,78222.43,0.0,-0.30031,0.00014,20.3367]
[1776927829171,41.49,78230.18,0.0,-0.2992,0.00014,20.30466]
[1776927829308,41.49,78230.18,0.0,-0.2992,0.00014,20.30466]
[1776927829729,41.49,78230.18,0.0,-0.2992,0.00014,20.30466]
[1776927829822,41.49,78229.7,0.0,-0.29927,0.00014,20.30668]
[1776927835600,41.49,78228.85,0.0,-0.2994,0.00014,20.31044]
[1776927840635,41.49,78227.2,0.0,-0.29964,0.00014,20.31747]
[1776927841659,41.49,78227.2,0.0,-0.29964,0.00014,20.31747]
[1776927841717,41.49,78227.2,0.0,-0.29964,0.00014,20.31747]
[1776927841744,41.49,78227.2,0.0,-0.29964,0.00014,20.31747]
[1776927841915,41.49,78227.2,0.0,-0.29964,0.00014,20.31747]
[1776927841991,41.49,78218.71,0.0,-0.30086,0.00014,20.35258]
[1776927843953,41.49,78218.71,0.0,-0.30086,0.00014,20.35261]
[1776927844026,41.49,78212.29,0.0,-0.30178,0.00014,20.37898]
[1776927845492,41.49,78212.53,0.0,-0.30175,0.00014,20.37799]
[1776927845563,41.49,78212.53,0.0,-0.30175,0.00014,20.37799]
[1776927845898,41.49,78212.53,0.0,-0.30175,0.00014,20.37799]
[1776927845961,41.49,78212.53,0.0,-0.30175,0.00014,20.37799]
[1776927846791,41.49,78210.31,0.0,-0.30207,0.00014,20.38707]
[1776927848713,41.49,78203.58,0.0,-0.30303,0.00014,20.41452]
[1776927849965,41.49,78198.66,0.0,-0.30374,0.00014,20.4345]
[1776927849981,41.49,78198.66,0.0,-0.30374,0.00014,20.4345]
[1776927850011,41.49,78198.3,0.0,-0.30379,0.00014,20.4359]
[1776927855744,41.48,78202.65,0.0,-0.30315,0.00014,20.41764]
[1776927860782,41.48,78206.31,0.0,-0.30261,0.00014,20.40228]
[1776927865815,41.48,78208.48,0.0,-0.30228,0.00014,20.39299]
[1776927870850,41.47,78211.64,0.0,-0.30181,0.00014,20.37962]
[1776927876891,41.47,78214.55,0.0,-0.30135,0.00014,20.36282]
[1776927881931,41.47,78216.14,0.0,-0.30111,0.00014,20.35588]
[1776927886967,41.46,78216.85,0.0,-0.30099,0.00014,20.3526]
[1776927892009,41.46,78217.77,0.0,-0.30085,0.00014,20.3486]
[1776927897036,41.46,78220.76,0.0,-0.30042,0.00014,20.33606]
[1776927902072,41.46,78219.12,0.0,-0.30065,0.00014,20.34265]
[1776927907108,41.46,78220.13,0.0,-0.30049,0.00014,20.33823]
[1776927912142,41.45,78220.97,0.0,-0.30036,0.00014,20.33445]
[1776927917177,41.45,78220.8,0.0,-0.30038,0.00014,20.33484]
[1776927922214,41.45,78221.58,0.0,-0.30026,0.00014,20.33141]
[1776927927247,41.45,78222.16,0.0,-0.30017,0.00014,20.32881]
[1776927933175,41.45,78224.42,0.0,-0.29981,0.00014,20.31494]
[1776927938361,41.45,78220.48,0.0,-0.30037,0.00014,20.33107]
[1776927938493,41.45,78220.48,0.0,-0.30037,0.00014,20.33107]
[1776927938849,41.45,78219.36,0.0,-0.30053,0.00014,20.33567]
[1776927939311,41.45,78219.36,0.0,-0.30053,0.00014,20.33567]
[1776927939347,41.45,78219.36,0.0,-0.30053,0.00014,20.33567]
[1776927939441,41.45,78238.63,0.0,-0.29777,0.00014,20.25558]
[1776927941858,41.44,78242.48,0.0,-0.29721,0.00014,20.23943]
[1776927946371,41.45,78235.83,0.0,-0.29817,0.00014,20.26737]
[1776927946426,41.45,78235.83,0.0,-0.29817,0.00014,20.26737]
[1776927947210,41.45,78235.83,0.0,-0.29817,0.00014,20.26737]
[1776927947230,41.45,78233.46,0.0,-0.29851,0.00014,20.27726]
[1776927952422,41.45,78231.13,0.0,-0.29884,0.00014,20.28696]
[1776927957459,41.45,78233.03,0.0,-0.29857,0.00014,20.27906]
[1776927962500,41.45,78230.14,0.0,-0.29899,0.00014,20.29111]
[1776927967533,41.45,78232.81,0.0,-0.29861,0.00014,20.28003]
[1776927972568,41.45,78230.57,0.0,-0.29893,0.00014,20.28946]
[1776927977603,41.45,78227.64,0.0,-0.29935,0.00014,20.30167]
[1776927982637,41.45,78230.28,0.0,-0.29897,0.00014,20.29072]
[1776927987673,41.45,78231.5,0.0,-0.2988,0.00014,20.28569]
[1776927992709,41.45,78226.84,0.0,-0.29944,0.00014,20.30071]
[1776927996743,41.45,78237.0,0.0,-0.29798,0.00014,20.25842]
[1776927997441,41.45,78237.0,0.0,-0.29798,0.00014,20.25842]
[1776927997468,41.45,78237.0,0.0,-0.29798,0.00014,20.25842]
[1776927997851,41.45,78244.21,0.0,-0.29695,0.00014,20.22826]
[1776927999943,41.45,78244.21,0.0,-0.29695,0.00014,20.22829]
[1776928000006,41.45,78243.32,0.0,-0.29708,0.00014,20.23209]
[1776928004252,41.45,78236.23,0.0,-0.29811,0.00014,20.26203]
[1776928009827,41.45,78237.62,0.0,-0.29792,0.00014,20.25649]
[1776928014875,41.46,78235.96,0.0,-0.29816,0.00014,20.2637]
[1776928019913,41.46,78236.17,0.0,-0.29814,0.00014,20.26313]
[1776928022263,41.46,78225.06,0.0,-0.29974,0.00014,20.30952]
[1776928027981,41.46,78222.12,0.0,-0.30016,0.00014,20.32175]
[1776928034013,41.46,78223.37,0.0,-0.29999,0.00014,20.31664]
[1776928039050,41.46,78224.57,0.0,-0.29982,0.00014,20.31171]
[1776928044085,41.46,78224.48,0.0,-0.29983,0.00014,20.31211]
[1776928049119,41.46,78224.81,0.0,-0.29978,0.00014,20.31076]
[1776928054156,41.46,78225.28,0.0,-0.29969,0.00014,20.30445]
[1776928059194,41.46,78223.23,0.0,-0.29998,0.00014,20.31292]
[1776928064218,41.46,78224.69,0.0,-0.29977,0.00014,20.30681]
[1776928070277,41.46,78225.85,0.0,-0.2996,0.00014,20.3019]
[1776928075311,41.46,78222.23,0.0,-0.30012,0.00014,20.31681]
[1776928080320,41.46,78220.62,0.0,-0.30035,0.00014,20.32342]
[1776928085382,41.46,78219.63,0.0,-0.30049,0.00014,20.32746]
[1776928090417,41.46,78217.7,0.0,-0.30076,0.00014,20.33544]
[1776928095513,41.46,78217.15,0.0,-0.30084,0.00014,20.3377]
[1776928098984,41.46,78215.35,0.0,-0.3011,0.00014,20.34511]
[1776928099019,41.46,78215.35,0.0,-0.3011,0.00014,20.34511]
[1776928099050,41.46,78215.35,0.0,-0.3011,0.00014,20.34511]
[1776928099222,41.46,78215.35,0.0,-0.3011,0.00014,20.34511]
[1776928099266,41.46,78215.35,0.0,-0.3011,0.00014,20.34511]
[1776928099322,41.46,78213.66,0.0,-0.30134,0.00014,20.35206]
[1776928100079,41.46,78213.66,0.0,-0.30134,0.00014,20.35206]
[1776928100118,41.46,78213.66,0.0,-0.30134,0.00014,20.35206]
[1776928100182,41.46,78199.55,0.0,-0.30338,0.00014,20.40984]
[1776928101201,41.46,78199.55,0.0,-0.30338,0.00014,20.40984]
[1776928101323,41.46,78203.34,0.0,-0.30283,0.00014,20.39428]
[1776928101870,41.46,78203.34,0.0,-0.30283,0.00014,20.39428]
[1776928101970,41.46,78203.34,0.0,-0.30283,0.00014,20.39428]
[1776928104635,41.46,78209.43,0.0,-0.30195,0.00014,20.36924]
[1776928104700,41.46,78209.43,0.0,-0.30195,0.00014,20.36924]
[1776928104704,41.46,78209.43,0.0,-0.30195,0.00014,20.36924]
[1776928104795,41.46,78209.43,0.0,-0.30195,0.00014,20.36924]
[1776928104856,41.46,78209.43,0.0,-0.30195,0.00014,20.36924]
[1776928104887,41.46,78209.49,0.0,-0.30194,0.00014,20.36896]
[1776928107309,41.46,78209.49,0.0,-0.30193,0.00014,20.36893]
[1776928107343,41.46,78221.75,0.0,-0.30017,0.00014,20.3184]
[1776928111431,41.46,78222.17,0.0,-0.30011,0.00014,20.31667]
[1776928111482,41.46,78222.47,0.0,-0.30004,0.00014,20.3111]
[1776928111498,41.46,78222.47,0.0,-0.30004,0.00014,20.3111]
[1776928112420,41.46,78226.02,0.0,-0.29953,0.00014,20.29641]
[1776928113434,41.46,78233.51,0.0,-0.29846,0.00014,20.2653]
[1776928118613,41.46,78229.7,0.0,-0.29901,0.00014,20.28136]
[1776928123131,41.46,78242.09,0.0,-0.29724,0.00014,20.22983]
[1776928124087,41.46,78242.09,0.0,-0.29724,0.00014,20.22983]
[1776928124146,41.46,78242.09,0.0,-0.29724,0.00014,20.22983]
[1776928124619,41.46,78242.13,0.0,-0.29724,0.00014,20.22975]
[1776928124837,41.46,78242.13,0.0,-0.29724,0.00014,20.22975]
[1776928124938,41.46,78244.15,0.0,-0.29695,0.00014,20.22137]
[1776928130078,41.46,78247.16,0.0,-0.29654,0.00014,20.20912]
[1776928135159,41.47,78236.88,0.0,-0.29802,0.00014,20.25268]
[1776928135836,41.47,78236.88,0.0,-0.29802,0.00014,20.25268]
[1776928135938,41.47,78235.01,0.0,-0.29829,0.00014,20.26054]
[1776928141312,41.47,78233.33,0.0,-0.29854,0.00014,20.26774]
[1776928146810,41.47,78231.9,0.0,-0.29875,0.00014,20.27404]
[1776928152451,41.47,78229.28,0.0,-0.29914,0.00014,20.28511]
[1776928161913,41.48,78226.27,0.0,-0.29958,0.00014,20.29796]
[1776928167957,41.48,78224.46,0.0,-0.29985,0.00014,20.30565]
[1776928173482,41.48,78224.71,0.0,-0.29979,0.00014,20.30043]
[1776928179033,41.48,78224.96,0.0,-0.29976,0.00014,20.29955]
[1776928184295,41.48,78225.18,0.0,-0.29973,0.00014,20.29881]
[1776928186267,41.48,78213.76,0.0,-0.30137,0.00014,20.34597]
[1776928186295,41.48,78213.76,0.0,-0.30137,0.00014,20.34597]
[1776928186416,41.48,78213.49,0.0,-0.30141,0.00014,20.34707]
[1776928192124,41.48,78216.04,0.0,-0.30104,0.00014,20.33655]
[1776928197162,41.48,78217.94,0.0,-0.30077,0.00014,20.3287]
[1776928198869,41.48,78218.41,0.0,-0.3007,0.00014,20.32677]
[1776928198957,41.48,78218.41,0.0,-0.3007,0.00014,20.32677]
[1776928199009,41.48,78218.41,0.0,-0.3007,0.00014,20.32677]
[1776928199419,41.48,78218.41,0.0,-0.3007,0.00014,20.32677]
[1776928199496,41.48,78218.41,0.0,-0.3007,0.00014,20.32677]
[1776928199440,41.48,78177.11,0.0,-0.30666,0.00015,20.49484]
[1776928199675,41.48,78177.11,0.0,-0.30666,0.00015,20.49484]
[1776928200084,41.48,78177.11,0.0,-0.30666,0.00015,20.49484]
[1776928200419,41.48,78173.47,0.0,-0.30719,0.00015,20.50944]
[1776928200615,41.48,78173.47,0.0,-0.30719,0.00015,20.50944]
[1776928200722,41.48,78173.47,0.0,-0.30719,0.00015,20.50944]
[1776928200784,41.48,78173.47,0.0,-0.30719,0.00015,20.50944]
[1776928200835,41.48,78173.47,0.0,-0.30719,0.00015,20.50944]
[1776928200932,41.48,78173.47,0.0,-0.30719,0.00015,20.50944]
[1776928200996,41.48,78173.47,0.0,-0.30719,0.00015,20.50944]
[1776928201024,41.48,78173.47,0.0,-0.30719,0.00015,20.50944]
[1776928201156,41.48,78173.47,0.0,-0.30719,0.00015,20.50944]
[1776928201243,41.48,78173.47,0.0,-0.30719,0.00015,20.50944]
[1776928201408,41.48,78173.47,0.0,-0.30719,0.00015,20.50944]
[1776928201481,41.48,78173.47,0.0,-0.30719,0.00015,20.50944]
[1776928201493,41.48,78183.98,0.0,-0.30566,0.00014,20.46689]
[1776928201655,41.48,78183.98,0.0,-0.30566,0.00014,20.46689]
[1776928202197,41.48,78183.98,0.0,-0.30566,0.00014,20.46689]
[1776928202973,41.48,78183.98,0.0,-0.30566,0.00014,20.46689]
[1776928203007,41.48,78183.98,0.0,-0.30566,0.00014,20.46689]
[1776928203286,41.48,78187.85,0.0,-0.30509,0.00014,20.45114]
[1776928204660,41.48,78187.85,0.0,-0.30509,0.00014,20.45103]
[1776928205489,41.48,78191.98,0.0,-0.30448,0.00014,20.43409]
[1776928207305,41.48,78195.55,0.0,-0.30397,0.00014,20.4196]
[1776928207351,41.48,78195.55,0.0,-0.30397,0.00014,20.4196]
[1776928207908,41.48,78196.61,0.0,-0.30381,0.00014,20.41519]
[1776928207921,41.48,78196.61,0.0,-0.30381,0.00014,20.41519]
[1776928208240,41.47,78196.61,0.0,-0.30381,0.00014,20.41511]
[1776928209469,41.47,78196.61,0.0,-0.30381,0.00014,20.41511]
[1776928209246,41.47,78204.79,0.0,-0.30263,0.00014,20.38167]
[1776928210141,41.47,78204.79,0.0,-0.30263,0.00014,20.38167]
[1776928210201,41.47,78204.79,0.0,-0.30263,0.00014,20.38167]
[1776928210521,41.47,78204.79,0.0,-0.30263,0.00014,20.38167]
[1776928210581,41.47,78205.61,0.0,-0.30251,0.00014,20.37827]
[1776928210608,41.47,78205.61,0.0,-0.30251,0.00014,20.37827]
[1776928210678,41.47,78205.61,0.0,-0.30251,0.00014,20.37827]
[1776928211225,41.47,78205.61,0.0,-0.30251,0.00014,20.37827]
[1776928211230,41.47,78205.61,0.0,-0.30251,0.00014,20.37827]
[1776928211429,41.47,78205.61,0.0,-0.30251,0.00014,20.37827]
[1776928211492,41.47,78204.6,0.0,-0.30265,0.00014,20.38232]
[1776928211782,41.47,78204.6,0.0,-0.30265,0.00014,20.38232]
[1776928212677,41.47,78204.6,0.0,-0.30265,0.00014,20.38232]
[1776928213402,41.47,78202.84,0.0,-0.3029,0.00014,20.38947]
[1776928214269,41.47,78202.84,0.0,-0.3029,0.00014,20.38947]
[1776928214304,41.47,78202.84,0.0,-0.3029,0.00014,20.38947]
[1776928214331,41.47,78202.84,0.0,-0.3029,0.00014,20.38947]
[1776928215131,41.47,78205.12,0.0,-0.30257,0.00014,20.38004]
[1776928216237,41.47,78205.12,0.0,-0.30257,0.00014,20.38004]
[1776928216299,41.47,78201.45,0.0,-0.3031,0.00014,20.39499]
[1776928222340,41.47,78203.67,0.0,-0.30276,0.00014,20.38549]
[1776928227375,41.47,78204.63,0.0,-0.30262,0.00014,20.38132]
[1776928228731,41.47,78205.2,0.0,-0.30253,0.00014,20.37895]
[1776928228790,41.47,78205.2,0.0,-0.30253,0.00014,20.37895]
[1776928229391,41.47,78209.13,0.0,-0.30197,0.00014,20.36281]
[1776928230406,41.46,78220.53,0.0,-0.30032,0.00014,20.31585]
[1776928230692,41.46,78220.53,0.0,-0.30032,0.00014,20.31585]
[1776928232410,41.46,78209.54,0.0,-0.30187,0.00014,20.35668]
[1776928233899,41.46,78209.49,0.0,-0.30188,0.00014,20.35688]
[1776928234004,41.46,78209.49,0.0,-0.30188,0.00014,20.35688]
[1776928234093,41.46,78209.49,0.0,-0.30188,0.00014,20.35688]
[1776928234510,41.46,78209.49,0.0,-0.30188,0.00014,20.35688]
[1776928240144,41.46,78208.36,0.0,-0.30203,0.00014,20.36121]
[1776928240514,41.46,78208.36,0.0,-0.30203,0.00014,20.36121]
[1776928240555,41.46,78208.36,0.0,-0.30203,0.00014,20.36121]
[1776928241013,41.46,78208.14,0.0,-0.30206,0.00014,20.36202]
[1776928241919,41.46,78208.14,0.0,-0.30206,0.00014,20.36197]
[1776928247514,41.46,78206.96,0.0,-0.30222,0.00014,20.36651]
[1776928252550,41.46,78208.32,0.0,-0.30202,0.00014,20.36074]
[1776928257584,41.45,78206.91,0.0,-0.30221,0.00014,20.36626]
[1776928259747,41.45,78207.63,0.0,-0.30211,0.00014,20.36321]
[1776928259815,41.45,78207.63,0.0,-0.30211,0.00014,20.36321]
[1776928259845,41.45,78207.63,0.0,-0.30211,0.00014,20.36321]
[1776928260377,41.45,78207.63,0.0,-0.30211,0.00014,20.36321]
[1776928260425,41.45,78207.63,0.0,-0.30211,0.00014,20.36321]
[1776928261612,41.45,78228.81,0.0,-0.29906,0.00014,20.27569]
[1776928262594,41.45,78231.53,0.0,-0.29867,0.00014,20.26441]
[1776928267539,41.46,78224.5,0.0,-0.29969,0.00014,20.29388]
[1776928272646,41.46,78223.67,0.0,-0.29981,0.00014,20.29739]
[1776928277656,41.46,78225.89,0.0,-0.29949,0.00014,20.28827]
[1776928282576,41.46,78218.91,0.0,-0.3005,0.00014,20.31726]
[1776928287614,41.46,78220.53,0.0,-0.30027,0.00014,20.31056]
[1776928292669,41.46,78221.26,0.0,-0.30013,0.00014,20.30319]
[1776928295011,41.46,78220.13,0.0,-0.30029,0.00014,20.30787]
[1776928295095,41.46,78220.13,0.0,-0.30029,0.00014,20.30787]
[1776928295881,41.46,78219.42,0.0,-0.3004,0.00014,20.31081]
[1776928295999,41.46,78219.42,0.0,-0.3004,0.00014,20.31081]
[1776928296100,41.46,78206.98,0.0,-0.30219,0.00014,20.36201]
[1776928298268,41.46,78197.16,0.0,-0.3036,0.00014,20.40209]
[1776928303283,41.45,78196.62,0.0,-0.30367,0.00014,20.40392]
[1776928307936,41.45,78189.76,0.0,-0.30465,0.00014,20.43145]
[1776928312971,41.45,78193.52,0.0,-0.30409,0.00014,20.41586]
[1776928314419,41.45,78193.52,0.0,-0.30409,0.00014,20.41586]
[1776928314480,41.45,78194.58,0.0,-0.30394,0.00014,20.41146]
[1776928320669,41.45,78193.39,0.0,-0.3041,0.00014,20.41612]
[1776928320748,41.45,78192.91,0.0,-0.30417,0.00014,20.41802]
[1776928320829,41.45,78192.91,0.0,-0.30417,0.00014,20.41802]
[1776928321058,41.45,78192.91,0.0,-0.30417,0.00014,20.41802]
[1776928321106,41.45,78192.91,0.0,-0.30417,0.00014,20.41802]
[1776928321123,41.45,78192.91,0.0,-0.30417,0.00014,20.41802]
[1776928321303,41.45,78192.91,0.0,-0.30417,0.00014,20.41802]
[1776928321477,41.45,78192.91,0.0,-0.30417,0.00014,20.41802]
[1776928321543,41.45,78192.91,0.0,-0.30417,0.00014,20.41802]
[1776928321619,41.45,78192.91,0.0,-0.30417,0.00014,20.41802]
[1776928321640,41.45,78185.69,0.0,-0.30521,0.00014,20.44724]
[1776928321708,41.45,78185.69,0.0,-0.30521,0.00014,20.44724]
[1776928322515,41.45,78185.69,0.0,-0.30521,0.00014,20.44724]
[1776928322557,41.45,78185.69,0.0,-0.30521,0.00014,20.44724]
[1776928322601,41.45,78177.81,0.0,-0.30636,0.00015,20.47907]
[1776928323254,41.45,78177.81,0.0,-0.30636,0.00015,20.47907]
[1776928323273,41.45,78177.81,0.0,-0.30636,0.00015,20.47907]
[1776928323308,41.45,78177.81,0.0,-0.30636,0.00015,20.47907]
[1776928323494,41.45,78174.44,0.0,-0.30685,0.00015,20.49262]
[1776928323949,41.45,78174.44,0.0,-0.30685,0.00015,20.49262]
[1776928323997,41.45,78174.44,0.0,-0.30685,0.00015,20.49262]
[1776928324003,41.45,78174.44,0.0,-0.30685,0.00015,20.49262]
[1776928324081,41.45,78174.44,0.0,-0.30685,0.00015,20.49262]
[1776928325594,41.45,78173.16,0.0,-0.30704,0.00015,20.49788]
[1776928325662,41.45,78173.16,0.0,-0.30704,0.00015,20.49788]
[1776928326111,41.45,78173.16,0.0,-0.30704,0.00015,20.49788]
[1776928326303,41.45,78172.45,0.0,-0.30714,0.00015,20.50079]
[1776928330790,41.45,78172.38,0.0,-0.30716,0.00015,20.5013]
[1776928330818,41.45,78172.38,0.0,-0.30716,0.00015,20.5013]
[1776928331107,41.45,78172.59,0.0,-0.30713,0.00015,20.50051]
[1776928336142,41.45,78172.64,0.0,-0.30713,0.00015,20.50059]
[1776928341177,41.45,78171.22,0.0,-0.30735,0.00015,20.50656]
[1776928346212,41.46,78168.29,0.0,-0.30778,0.00015,20.51847]
[1776928351912,41.46,78169.61,0.0,-0.3076,0.00015,20.51333]
[1776928353369,41.46,78164.93,0.0,-0.30825,0.00015,20.52777]
[1776928353427,41.46,78164.93,0.0,-0.30825,0.00015,20.52777]
[1776928353467,41.46,78164.49,0.0,-0.30832,0.00015,20.52956]
[1776928355104,41.46,78162.64,0.0,-0.30859,0.00015,20.53695]
[1776928355131,41.46,78162.64,0.0,-0.30859,0.00015,20.53695]
[1776928355426,41.46,78162.64,0.0,-0.30859,0.00015,20.53695]
[1776928355493,41.46,78162.26,0.0,-0.30864,0.00015,20.53849]
[1776928355853,41.46,78162.26,0.0,-0.30864,0.00015,20.53849]
[1776928355880,41.46,78162.26,0.0,-0.30864,0.00015,20.53849]
[1776928356010,41.46,78162.26,0.0,-0.30864,0.00015,20.53849]
[1776928356053,41.46,78162.26,0.0,-0.30864,0.00015,20.53849]
[1776928361322,41.46,78160.86,0.0,-0.30885,0.00015,20.54418]
[1776928362700,41.46,78160.86,0.0,-0.30885,0.00015,20.54418]
[1776928362781,41.46,78159.55,0.0,-0.30904,0.00015,20.5494]
[1776928363440,41.46,78145.77,0.0,-0.31105,0.00015,20.60392]
[1776928365116,41.46,78145.77,0.0,-0.31105,0.00015,20.60394]
[1776928365165,41.46,78145.77,0.0,-0.31105,0.00015,20.60394]
[1776928365351,41.46,78146.15,0.0,-0.311,0.00015,20.60241]
[1776928365846,41.46,78146.15,0.0,-0.311,0.00015,20.60241]
[1776928370372,41.46,78146.2,0.0,-0.31099,0.00015,20.60211]
[1776928370399,41.46,78146.2,0.0,-0.31099,0.00015,20.60211]
[1776928370697,41.46,78146.2,0.0,-0.31099,0.00015,20.60211]
[1776928371392,41.46,78141.8,0.0,-0.31163,0.00015,20.61936]
[1776928374098,41.46,78141.55,0.0,-0.31166,0.00015,20.62026]
[1776928374117,41.46,78141.55,0.0,-0.31166,0.00015,20.62026]
[1776928379450,41.46,78138.46,0.0,-0.3121,0.00015,20.63214]
[1776928381311,41.46,78138.97,0.0,-0.31203,0.00015,20.63015]
[1776928381334,41.46,78138.97,0.0,-0.31203,0.00015,20.63015]
[1776928382859,41.46,78137.26,0.0,-0.31228,0.00015,20.63688]
[1776928382924,41.46,78137.26,0.0,-0.31228,0.00015,20.63688]
[1776928383930,41.46,78137.26,0.0,-0.31228,0.00015,20.63688]
[1776928383992,41.46,78137.26,0.0,-0.31228,0.00015,20.63688]
[1776928391095,41.46,78135.82,0.0,-0.31249,0.00015,20.64255]
[1776928392981,41.46,78141.11,0.0,-0.31172,0.00015,20.62183]
[1776928393549,41.46,78140.36,0.0,-0.31183,0.00015,20.62473]
[1776928398584,41.45,78142.97,0.0,-0.31144,0.00015,20.61426]
[1776928401103,41.45,78142.52,0.0,-0.3115,0.00015,20.61592]
[1776928401138,41.45,78142.52,0.0,-0.3115,0.00015,20.61592]
[1776928406642,41.45,78141.69,0.0,-0.31161,0.00015,20.61895]
[1776928411675,41.45,78142.37,0.0,-0.31148,0.00015,20.61177]
[1776928416710,41.45,78139.41,0.0,-0.31191,0.00015,20.62342]
[1776928418724,41.45,78146.42,0.0,-0.31089,0.00015,20.5959]
[1776928423760,41.45,78145.28,0.0,-0.31105,0.00015,20.60028]
[1776928428795,41.45,78144.92,0.0,-0.3111,0.00015,20.60156]
[1776928433831,41.45,78144.38,0.0,-0.31118,0.00015,20.60356]
[1776928437573,41.45,78142.21,0.0,-0.31149,0.00015,20.61203]
[1776928437603,41.45,78142.21,0.0,-0.31149,0.00015,20.61203]
[1776928438320,41.45,78145.4,0.0,-0.31102,0.00015,20.59942]
[1776928438395,41.45,78145.4,0.0,-0.31102,0.00015,20.59942]
[1776928439673,41.45,78149.85,0.0,-0.31037,0.00015,20.58186]
[1776928439701,41.45,78149.85,0.0,-0.31037,0.00015,20.58186]
[1776928441358,41.45,78149.6,0.0,-0.31041,0.00015,20.58282]
[1776928441476,41.45,78149.6,0.0,-0.31041,0.00015,20.58282]
[1776928445072,41.44,78142.49,0.0,-0.31144,0.00015,20.61079]
[1776928455462,41.44,78144.97,0.0,-0.31107,0.00015,20.60074]
[1776928458807,41.44,78144.84,0.0,-0.31109,0.00015,20.60121]
[1776928459139,41.44,78144.93,0.0,-0.31108,0.00015,20.60083]
[1776928459204,41.44,78140.45,0.0,-0.31173,0.00015,20.61843]
[1776928460907,41.44,78140.45,0.0,-0.31173,0.00015,20.61841]
[1776928461407,41.44,78140.45,0.0,-0.31173,0.00015,20.61841]
[1776928461436,41.44,78140.45,0.0,-0.31173,0.00015,20.61841]
[1776928461754,41.44,78140.45,0.0,-0.31173,0.00015,20.61841]
[1776928461837,41.44,78140.45,0.0,-0.31173,0.00015,20.61841]
[1776928461450,41.44,78141.21,0.0,-0.31162,0.00015,20.61538]
[1776928462851,41.44,78141.21,0.0,-0.31162,0.00015,20.61534]
[1776928465532,41.44,78149.75,0.0,-0.31036,0.00015,20.58161]
[1776928465962,41.44,78149.75,0.0,-0.31036,0.00015,20.58161]
[1776928466131,41.44,78148.89,0.0,-0.31049,0.00015,20.585]
[1776928471214,41.44,78149.11,0.0,-0.31046,0.00015,20.58409]
[1776928471763,41.44,78149.11,0.0,-0.31046,0.00015,20.58409]
[1776928471818,41.44,78149.11,0.0,-0.31046,0.00015,20.58409]
[1776928472792,41.44,78149.05,0.0,-0.31044,0.00015,20.57998]
[1776928473104,41.44,78139.88,0.0,-0.31178,0.00015,20.61608]
[1776928478139,41.45,78134.7,0.0,-0.31256,0.00015,20.63717]
[1776928483762,41.45,78137.16,0.0,-0.31222,0.00015,20.62812]
[1776928483828,41.45,78137.16,0.0,-0.31222,0.00015,20.62812]
[1776928483858,41.45,78137.16,0.0,-0.31222,0.00015,20.62812]
[1776928484160,41.45,78136.05,0.0,-0.31239,0.00015,20.63272]
[1776928489217,41.46,78137.53,0.0,-0.3122,0.00015,20.62759]
[1776928494273,41.46,78137.43,0.0,-0.31223,0.00015,20.62853]
[1776928496362,41.47,78137.51,0.0,-0.31224,0.00015,20.62863]
[1776928497743,41.47,78145.28,0.0,-0.31111,0.00015,20.59826]
[1776928500567,41.47,78144.61,0.0,-0.3112,0.00015,20.6009]
[1776928500606,41.47,78144.61,0.0,-0.3112,0.00015,20.6009]
[1776928502478,41.47,78157.68,0.0,-0.30929,0.00015,20.54921]
[1776928505815,41.47,78148.48,0.0,-0.31064,0.00015,20.58567]
[1776928510369,41.47,78155.6,0.0,-0.3096,0.00015,20.55751]
[1776928515886,41.47,78153.04,0.0,-0.30997,0.00015,20.56771]
[1776928521446,41.47,78152.87,0.0,-0.31,0.00015,20.56841]
[1776928526485,41.47,78155.28,0.0,-0.30965,0.00015,20.5589]
[1776928531853,41.47,78153.8,0.0,-0.30987,0.00015,20.56482]
[1776928541762,41.47,78151.41,0.0,-0.31019,0.00015,20.56994]
[1776928542859,41.47,78150.84,0.0,-0.31027,0.00015,20.57219]
[1776928542748,41.47,78132.81,0.0,-0.31291,0.00015,20.64297]
[1776928543086,41.47,78132.81,0.0,-0.31291,0.00015,20.64297]
[1776928543315,41.47,78132.81,0.0,-0.31291,0.00015,20.64297]
[1776928543573,41.47,78132.81,0.0,-0.31291,0.00015,20.64297]
[1776928543638,41.47,78132.81,0.0,-0.31291,0.00015,20.64297]
[1776928543722,41.47,78132.81,0.0,-0.31291,0.00015,20.64297]
[1776928543818,41.47,78132.81,0.0,-0.31291,0.00015,20.64297]
[1776928543853,41.47,78133.84,0.0,-0.31276,0.00015,20.63909]
[1776928546560,41.47,78134.1,0.0,-0.31273,0.00015,20.63822]
[1776928551659,41.48,78142.95,0.0,-0.31146,0.00015,20.60427]
[1776928553678,41.48,78142.48,0.0,-0.31153,0.00015,20.60608]
[1776928553737,41.48,78142.48,0.0,-0.31153,0.00015,20.60608]
[1776928554377,41.48,78142.18,0.0,-0.31157,0.00015,20.60717]
[1776928554496,41.48,78142.18,0.0,-0.31157,0.00015,20.60717]
[1776928554728,41.48,78142.18,0.0,-0.31157,0.00015,20.60717]
[1776928556410,41.48,78136.93,0.0,-0.31234,0.00015,20.62784]
[1776928556468,41.48,78136.93,0.0,-0.31234,0.00015,20.62784]
[1776928556735,41.48,78130.32,0.0,-0.31331,0.00015,20.65363]
[1776928557203,41.48,78130.32,0.0,-0.31331,0.00015,20.65363]
[1776928557276,41.48,78130.32,0.0,-0.31331,0.00015,20.65363]
[1776928557706,41.48,78130.32,0.0,-0.31331,0.00015,20.65373]
[1776928561733,41.48,78139.32,0.0,-0.31198,0.00015,20.61825]
[1776928565402,41.48,78141.91,0.0,-0.3116,0.00015,20.60792]
[1776928565471,41.48,78141.91,0.0,-0.3116,0.00015,20.60792]
[1776928570264,41.48,78141.75,0.0,-0.31162,0.00015,20.60849]
[1776928570312,41.48,78141.75,0.0,-0.31162,0.00015,20.60849]
[1776928570800,41.48,78141.75,0.0,-0.31162,0.00015,20.60849]
[1776928570829,41.48,78141.75,0.0,-0.31162,0.00015,20.60849]
[1776928576837,41.48,78139.29,0.0,-0.31198,0.00015,20.61826]
[1776928577477,41.48,78139.29,0.0,-0.31198,0.00015,20.61826]
[1776928577896,41.48,78131.77,0.0,-0.31309,0.00015,20.64771]
[1776928579412,41.48,78131.77,0.0,-0.31309,0.00015,20.64792]
[1776928579566,41.48,78131.77,0.0,-0.31309,0.00015,20.64792]
[1776928579595,41.48,78131.77,0.0,-0.31309,0.00015,20.64792]
[1776928579765,41.48,78131.77,0.0,-0.31309,0.00015,20.64792]
[1776928579857,41.48,78131.77,0.0,-0.31309,0.00015,20.64792]
[1776928579867,41.48,78126.99,0.0,-0.31379,0.00015,20.66651]
[1776928584893,41.48,78129.99,0.0,-0.31337,0.00015,20.65543]
[1776928585498,41.48,78129.99,0.0,-0.31337,0.00015,20.65543]
[1776928585899,41.49,78128.69,0.0,-0.31357,0.00015,20.66059]
[1776928589928,41.49,78135.92,0.0,-0.31251,0.00015,20.63239]
[1776928590934,41.48,78144.02,0.0,-0.31132,0.00015,20.60056]
[1776928591163,41.48,78144.02,0.0,-0.31132,0.00015,20.60056]
[1776928591204,41.48,78144.02,0.0,-0.31132,0.00015,20.60056]
[1776928591521,41.48,78144.02,0.0,-0.31132,0.00015,20.60056]
[1776928591533,41.48,78144.02,0.0,-0.31132,0.00015,20.60056]
[1776928591941,41.48,78146.26,0.0,-0.31096,0.00015,20.58736]
[1776928594300,41.48,78152.05,0.0,-0.31011,0.00015,20.56441]
[1776928594345,41.48,78152.05,0.0,-0.31011,0.00015,20.56441]
[1776928594405,41.48,78152.05,0.0,-0.31011,0.00015,20.56441]
[1776928596138,41.48,78149.59,0.0,-0.31047,0.00015,20.57405]
[1776928596266,41.48,78149.59,0.0,-0.31047,0.00015,20.57405]
[1776928597314,41.48,78150.63,0.0,-0.31032,0.00015,20.56994]
[1776928597349,41.48,78150.63,0.0,-0.31032,0.00015,20.56994]
[1776928597358,41.48,78150.63,0.0,-0.31032,0.00015,20.56994]
[1776928597436,41.48,78150.63,0.0,-0.31032,0.00015,20.56994]
[1776928597984,41.48,78151.89,0.0,-0.31013,0.00015,20.56492]
[1776928598798,41.48,78151.89,0.0,-0.31013,0.00015,20.56492]
[1776928600211,41.48,78162.83,0.0,-0.30853,0.00015,20.52142]
[1776928601828,41.48,78164.38,0.0,-0.30831,0.00015,20.51525]
[1776928602326,41.48,78165.12,0.0,-0.3082,0.00015,20.51231]
[1776928603677,41.48,78165.12,0.0,-0.3082,0.00015,20.51233]
[1776928603697,41.48,78165.12,0.0,-0.3082,0.00015,20.51233]
[1776928603758,41.48,78166.67,0.0,-0.30798,0.00015,20.50615]
[1776928608838,41.48,78165.09,0.0,-0.30821,0.00015,20.51255]
[1776928608928,41.48,78165.09,0.0,-0.30821,0.00015,20.51255]
[1776928608953,41.48,78164.66,0.0,-0.30827,0.00015,20.51429]
[1776928609220,41.48,78164.66,0.0,-0.30827,0.00015,20.51429]
[1776928610947,41.48,78159.02,0.0,-0.30909,0.00015,20.53676]
[1776928611078,41.48,78150.52,0.0,-0.31034,0.00015,20.57044]
[1776928616598,41.48,78152.31,0.0,-0.31007,0.00015,20.56333]
[1776928622154,41.48,78152.24,0.0,-0.31008,0.00015,20.56358]
[1776928627240,41.48,78157.89,0.0,-0.30926,0.00015,20.54126]
[1776928629146,41.48,78157.64,0.0,-0.3093,0.00015,20.54228]
[1776928629936,41.48,78156.71,0.0,-0.30943,0.00015,20.54599]
[1776928630185,41.48,78156.71,0.0,-0.30943,0.00015,20.54599]
[1776928630196,41.48,78156.71,0.0,-0.30943,0.00015,20.54599]
[1776928630214,41.48,78156.71,0.0,-0.30943,0.00015,20.54599]
[1776928630453,41.48,78156.71,0.0,-0.30943,0.00015,20.54599]
[1776928630544,41.48,78156.71,0.0,-0.30943,0.00015,20.54599]
[1776928630608,41.48,78156.71,0.0,-0.30943,0.00015,20.54599]
[1776928630667,41.48,78156.71,0.0,-0.30943,0.00015,20.54599]
[1776928630810,41.48,78156.71,0.0,-0.30943,0.00015,20.54599]
[1776928631045,41.48,78156.71,0.0,-0.30943,0.00015,20.54599]
[1776928630827,41.49,78132.83,0.0,-0.31293,0.00015,20.64014]
[1776928631111,41.49,78132.83,0.0,-0.31293,0.00015,20.64014]
[1776928631647,41.49,78132.83,0.0,-0.31293,0.00015,20.64014]
[1776928631686,41.49,78132.83,0.0,-0.31293,0.00015,20.64014]
[1776928631695,41.49,78132.83,0.0,-0.31293,0.00015,20.64014]
[1776928632010,41.49,78129.89,0.0,-0.31337,0.00015,20.65174]
[1776928632764,41.49,78129.89,0.0,-0.31337,0.00015,20.65174]
[1776928633068,41.49,78131.39,0.0,-0.31315,0.00015,20.6459]
[1776928638699,41.49,78132.65,0.0,-0.31297,0.00015,20.64109]
[1776928644317,41.48,78133.51,0.0,-0.31283,0.00015,20.63732]
[1776928649351,41.48,78134.13,0.0,-0.31273,0.00015,20.6346]
[1776928654387,41.48,78134.17,0.0,-0.31268,0.00015,20.62984]
[1776928659422,41.48,78130.71,0.0,-0.31321,0.00015,20.64383]
[1776928664460,41.49,78133.9,0.0,-0.31276,0.00015,20.63206]
[1776928669495,41.49,78135.33,0.0,-0.31258,0.00015,20.62717]
[1776928674530,41.5,78132.94,0.0,-0.31295,0.00015,20.63705]
[1776928679565,41.5,78133.22,0.0,-0.31292,0.00015,20.63647]
[1776928684600,41.51,78130.23,0.0,-0.31338,0.00015,20.64866]
[1776928686950,41.51,78129.34,0.0,-0.31352,0.00015,20.65224]
[1776928687041,41.51,78129.34,0.0,-0.31352,0.00015,20.65224]
[1776928693538,41.52,78127.63,0.0,-0.31379,0.00015,20.65937]
[1776928699706,41.52,78130.46,0.0,-0.31338,0.00015,20.64872]
[1776928704740,41.52,78128.8,0.0,-0.31363,0.00015,20.65543]
[1776928709775,41.52,78128.65,0.0,-0.31367,0.00015,20.65626]
[1776928714813,41.53,78129.18,0.0,-0.31357,0.00015,20.65016]
[1776928719851,41.53,78128.91,0.0,-0.31362,0.00015,20.6515]
[1776928723789,41.53,78125.88,0.0,-0.31407,0.00015,20.66341]
[1776928729131,41.54,78126.34,0.0,-0.31402,0.00015,20.66223]
[1776928734049,41.54,78125.04,0.0,-0.31423,0.00015,20.66784]
[1776928734135,41.54,78125.04,0.0,-0.31423,0.00015,20.66784]
[1776928734054,41.54,78124.11,0.0,-0.31438,0.00015,20.67166]
[1776928735005,41.54,78124.11,0.0,-0.31438,0.00015,20.67166]
[1776928735014,41.54,78124.11,0.0,-0.31438,0.00015,20.67166]
[1776928735039,41.54,78122.3,0.0,-0.31465,0.00015,20.67876]
[1776928740996,41.55,78121.73,0.0,-0.31475,0.00015,20.68145]
[1776928746040,41.55,78122.75,0.0,-0.31462,0.00015,20.67807]
[1776928751074,41.56,78122.8,0.0,-0.31463,0.00015,20.67833]
[1776928756108,41.56,78127.43,0.0,-0.31397,0.00015,20.66093]
[1776928761143,41.57,78131.58,0.0,-0.31338,0.00015,20.64539]
[1776928766179,41.57,78135.37,0.0,-0.31285,0.00015,20.63129]
[1776928769432,41.58,78135.31,0.0,-0.31287,0.00015,20.6319]
[1776928769464,41.58,78135.31,0.0,-0.31287,0.00015,20.6319]
[1776928769920,41.58,78135.31,0.0,-0.31287,0.00015,20.6319]
[1776928770200,41.58,78135.58,0.0,-0.31283,0.00015,20.63098]
[1776928771492,41.58,78138.15,0.0,-0.31243,0.00015,20.61665]
[1776928771533,41.58,78138.15,0.0,-0.31243,0.00015,20.61665]
[1776928771551,41.58,78144.53,0.0,-0.3115,0.00015,20.59181]
[1776928774328,41.58,78148.01,0.0,-0.31099,0.00015,20.57805]
[1776928774396,41.58,78148.01,0.0,-0.31099,0.00015,20.57805]
[1776928775149,41.58,78148.01,0.0,-0.31099,0.00015,20.57805]
[1776928775206,41.58,78148.01,0.0,-0.31099,0.00015,20.57805]
[1776928775776,41.58,78146.96,0.0,-0.31114,0.00015,20.58212]
[1776928775818,41.58,78146.96,0.0,-0.31114,0.00015,20.58212]
[1776928776014,41.58,78146.96,0.0,-0.31114,0.00015,20.58212]
[1776928776189,41.58,78145.98,0.0,-0.31128,0.00015,20.58589]
[1776928782098,41.57,78144.76,0.0,-0.31145,0.00015,20.5905]
[1776928787791,41.57,78142.26,0.0,-0.31181,0.00015,20.59996]
[1776928790201,41.57,78142.26,0.0,-0.31181,0.00015,20.59991]
[1776928790283,41.57,78142.26,0.0,-0.31181,0.00015,20.59991]
[1776928790221,41.57,78141.38,0.0,-0.31193,0.00015,20.60326]
[1776928790482,41.57,78141.38,0.0,-0.31193,0.00015,20.60326]
[1776928790882,41.57,78139.49,0.0,-0.31221,0.00015,20.61064]
[1776928792622,41.57,78139.49,0.0,-0.31221,0.00015,20.6106]
[1776928792704,41.57,78128.78,0.0,-0.31378,0.00015,20.6524]
[1776928798728,41.58,78131.31,0.0,-0.31343,0.00015,20.64317]
[1776928798787,41.58,78131.31,0.0,-0.31343,0.00015,20.64317]
[1776928800630,41.58,78135.89,0.0,-0.31277,0.00015,20.6256]
[1776928800724,41.58,78135.89,0.0,-0.31277,0.00015,20.6256]
[1776928801464,41.58,78136.6,0.0,-0.31266,0.00015,20.62284]
[1776928801706,41.58,78136.6,0.0,-0.31266,0.00015,20.62284]
[1776928802268,41.58,78134.28,0.0,-0.313,0.00015,20.6318]
[1776928802306,41.58,78134.28,0.0,-0.313,0.00015,20.6318]
[1776928806478,41.58,78132.98,0.0,-0.31318,0.00015,20.63655]
[1776928806502,41.58,78132.98,0.0,-0.31318,0.00015,20.63655]
[1776928811122,41.57,78132.96,0.0,-0.31317,0.00015,20.63632]
[1776928811204,41.57,78132.96,0.0,-0.31317,0.00015,20.63632]
[1776928812460,41.57,78126.33,0.0,-0.31414,0.00015,20.66187]
[1776928813275,41.57,78121.42,0.0,-0.31486,0.00015,20.68085]
[1776928818554,41.58,78124.15,0.0,-0.31447,0.00015,20.67076]
[1776928823083,41.58,78125.4,0.0,-0.3143,0.00015,20.6662]
[1776928823102,41.58,78125.4,0.0,-0.3143,0.00015,20.6662]
[1776928823132,41.58,78125.4,0.0,-0.3143,0.00015,20.6662]
[1776928823551,41.58,78131.33,0.0,-0.31343,0.00015,20.64333]
[1776928824336,41.58,78131.33,0.0,-0.31344,0.00015,20.64342]
[1776928824372,41.58,78131.33,0.0,-0.31344,0.00015,20.64342]
[1776928824460,41.58,78131.33,0.0,-0.31344,0.00015,20.64342]
[1776928825300,41.58,78131.45,0.0,-0.31342,0.00015,20.64306]
[1776928831386,41.58,78133.74,0.0,-0.31311,0.00015,20.63467]
[1776928831448,41.58,78133.74,0.0,-0.31311,0.00015,20.63467]
[1776928831509,41.58,78133.74,0.0,-0.31311,0.00015,20.63467]
[1776928831958,41.58,78133.74,0.0,-0.31311,0.00015,20.63467]
[1776928833660,41.58,78144.08,0.0,-0.31156,0.00015,20.58998]
[1776928835096,41.58,78144.08,0.0,-0.31156,0.00015,20.58998]
[1776928840174,41.58,78149.41,0.0,-0.31078,0.00015,20.56886]
[1776928845747,41.58,78146.5,0.0,-0.3112,0.00015,20.5801]
[1776928850785,41.58,78147.15,0.0,-0.3111,0.00015,20.57739]
[1776928855816,41.58,78147.3,0.0,-0.31107,0.00015,20.57666]
[1776928860851,41.58,78146.62,0.0,-0.31117,0.00015,20.5792]
[1776928865885,41.58,78146.72,0.0,-0.31115,0.00015,20.57867]
[1776928871927,41.57,78146.84,0.0,-0.31112,0.00015,20.57801]
[1776928876962,41.57,78146.96,0.0,-0.3111,0.00015,20.57737]
[1776928881997,41.57,78147.05,0.0,-0.31108,0.00015,20.57683]
[1776928887032,41.57,78147.03,0.0,-0.31107,0.00015,20.57672]
[1776928888635,41.57,78142.6,0.0,-0.31172,0.00015,20.59404]
[1776928888717,41.57,78142.6,0.0,-0.31172,0.00015,20.59404]
[1776928894084,41.57,78138.51,0.0,-0.31228,0.00015,20.60529]
[1776928895226,41.57,78138.51,0.0,-0.31228,0.00015,20.60529]
[1776928895261,41.57,78138.51,0.0,-0.31228,0.00015,20.60529]
[1776928901132,41.56,78142.06,0.0,-0.31174,0.00015,20.59102]
[1776928906166,41.56,78142.45,0.0,-0.31168,0.00015,20.58922]
[1776928907260,41.56,78142.45,0.0,-0.31168,0.00015,20.58922]
[1776928907323,41.56,78142.45,0.0,-0.31168,0.00015,20.58922]
[1776928908122,41.56,78141.11,0.0,-0.31188,0.00015,20.59456]
[1776928908156,41.56,78141.11,0.0,-0.31188,0.00015,20.59456]
[1776928910194,41.56,78151.89,0.0,-0.31031,0.00015,20.55244]
[1776928915234,41.56,78149.53,0.0,-0.31065,0.00015,20.56159]
[1776928920325,41.56,78152.09,0.0,-0.31027,0.00015,20.55141]
[1776928925784,41.56,78154.09,0.0,-0.30998,0.00015,20.54348]
[1776928930968,41.56,78152.72,0.0,-0.31018,0.00015,20.54887]
[1776928933356,41.56,78145.62,0.0,-0.31121,0.00015,20.57678]
[1776928936285,41.56,78146.37,0.0,-0.3111,0.00015,20.57378]
[1776928936350,41.56,78146.37,0.0,-0.3111,0.00015,20.57378]
[1776928938391,41.56,78139.62,0.0,-0.31208,0.00015,20.60013]
[1776928940280,41.56,78139.69,0.0,-0.31207,0.00015,20.59985]
[1776928940355,41.56,78139.69,0.0,-0.31207,0.00015,20.59985]
[1776928943204,41.56,78156.19,0.0,-0.30966,0.00015,20.53495]
[1776928945404,41.56,78148.91,0.0,-0.31072,0.00015,20.56361]
[1776928950425,41.56,78147.46,0.0,-0.31093,0.00015,20.56922]
[1776928955479,41.56,78148.32,0.0,-0.31077,0.00015,20.56139]
[1776928956415,41.56,78155.64,0.0,-0.30971,0.00015,20.53251]
[1776928961564,41.56,78152.55,0.0,-0.31016,0.00015,20.54475]
[1776928966607,41.56,78151.35,0.0,-0.31033,0.00015,20.54946]
[1776928971674,41.56,78148.48,0.0,-0.31075,0.00015,20.56075]
[1776928976720,41.55,78148.47,0.0,-0.31075,0.00015,20.56074]
[1776928981876,41.55,78145.68,0.0,-0.31116,0.00015,20.57161]
[1776928987042,41.55,78146.21,0.0,-0.31107,0.00015,20.56945]
[1776928992380,41.55,78145.23,0.0,-0.31121,0.00015,20.5732]
[1776928997435,41.55,78146.02,0.0,-0.3111,0.00015,20.57001]
[1776929001873,41.55,78146.19,0.0,-0.31107,0.00015,20.56928]
[1776929001989,41.55,78146.19,0.0,-0.31107,0.00015,20.56928]
[1776929002024,41.55,78146.19,0.0,-0.31107,0.00015,20.56928]
[1776929002386,41.55,78146.19,0.0,-0.31107,0.00015,20.56928]
[1776929002452,41.55,78146.19,0.0,-0.31107,0.00015,20.56928]
[1776929002387,41.55,78153.71,0.0,-0.30997,0.00015,20.53967]
[1776929003234,41.55,78153.71,0.0,-0.30997,0.00015,20.53967]
[1776929003278,41.55,78153.71,0.0,-0.30997,0.00015,20.53967]
[1776929003379,41.55,78153.71,0.0,-0.30997,0.00015,20.53967]
[1776929003462,41.55,78153.71,0.0,-0.30997,0.00015,20.53967]
[1776929003440,41.55,78180.31,0.0,-0.3061,0.00014,20.43371]
[1776929004206,41.55,78180.31,0.0,-0.3061,0.00014,20.43371]
[1776929004240,41.55,78180.31,0.0,-0.3061,0.00014,20.43371]
[1776929004341,41.55,78184.3,0.0,-0.30553,0.00014,20.41777]
[1776929005341,41.55,78184.3,0.0,-0.30553,0.00014,20.41777]
[1776929005385,41.55,78184.3,0.0,-0.30553,0.00014,20.41777]
[1776929005412,41.55,78182.39,0.0,-0.30581,0.00014,20.42559]
[1776929005621,41.55,78182.39,0.0,-0.30581,0.00014,20.42559]
[1776929005636,41.55,78182.39,0.0,-0.30581,0.00014,20.42559]
[1776929005659,41.55,78182.39,0.0,-0.30581,0.00014,20.42559]
[1776929006272,41.55,78181.81,0.0,-0.30589,0.00014,20.42792]
[1776929006842,41.55,78181.81,0.0,-0.30589,0.00014,20.42792]
[1776929006851,41.55,78181.81,0.0,-0.30589,0.00014,20.42792]
[1776929007422,41.55,78181.99,0.0,-0.30588,0.00014,20.42743]
[1776929009413,41.56,78174.79,0.0,-0.30693,0.00015,20.45653]
[1776929011104,41.56,78174.54,0.0,-0.30696,0.00015,20.45753]
[1776929011295,41.56,78172.95,0.0,-0.30717,0.00015,20.45963]
[1776929014314,41.56,78170.1,0.0,-0.30759,0.00015,20.47116]
[1776929014369,41.56,78170.1,0.0,-0.30759,0.00015,20.47116]
[1776929017166,41.56,78168.69,0.0,-0.3078,0.00015,20.47695]
[1776929019597,41.56,78161.92,0.0,-0.30879,0.00015,20.50401]
[1776929021590,41.56,78158.99,0.0,-0.30922,0.00015,20.51565]
[1776929026717,41.56,78158.7,0.0,-0.30926,0.00015,20.51688]
[1776929032044,41.56,78158.18,0.0,-0.30934,0.00015,20.51905]
[1776929037079,41.56,78157.06,0.0,-0.30951,0.00015,20.52359]
[1776929038089,41.56,78157.06,0.0,-0.30951,0.00015,20.52359]
[1776929038124,41.56,78157.06,0.0,-0.30951,0.00015,20.52359]
[1776929038238,41.56,78157.06,0.0,-0.30951,0.00015,20.52359]
[1776929038933,41.56,78155.71,0.0,-0.30971,0.00015,20.52897]
[1776929039544,41.56,78155.71,0.0,-0.30971,0.00015,20.52897]
[1776929039580,41.56,78155.71,0.0,-0.30971,0.00015,20.52897]
[1776929039638,41.56,78155.71,0.0,-0.30971,0.00015,20.52897]
[1776929041442,41.56,78155.64,0.0,-0.30972,0.00015,20.52927]
[1776929042307,41.56,78156.01,0.0,-0.30966,0.00015,20.52782]
[1776929043463,41.57,78154.94,0.0,-0.30982,0.00015,20.53209]
[1776929043965,41.57,78154.94,0.0,-0.30982,0.00015,20.53209]
[1776929043996,41.57,78154.94,0.0,-0.30982,0.00015,20.53209]
[1776929044767,41.57,78154.9,0.0,-0.30983,0.00015,20.53227]
[1776929045482,41.57,78154.9,0.0,-0.30983,0.00015,20.53227]
[1776929050531,41.57,78155.49,0.0,-0.30974,0.00015,20.53003]
[1776929050595,41.57,78155.63,0.0,-0.30972,0.00015,20.5295]
[1776929051428,41.57,78155.63,0.0,-0.30972,0.00015,20.5295]
[1776929051591,41.57,78154.94,0.0,-0.30983,0.00015,20.53227]
[1776929057224,41.57,78153.61,0.0,-0.31002,0.00015,20.53763]
[1776929062259,41.57,78154.75,0.0,-0.30986,0.00015,20.53323]
[1776929064497,41.57,78153.68,0.0,-0.31002,0.00015,20.53747]
[1776929064539,41.57,78153.68,0.0,-0.31002,0.00015,20.53747]
[1776929065135,41.57,78153.67,0.0,-0.31002,0.00015,20.53753]
[1776929065745,41.57,78154.78,0.0,-0.30986,0.00015,20.53317]
[1776929066316,41.57,78154.78,0.0,-0.30986,0.00015,20.53317]
[1776929067237,41.57,78154.22,0.0,-0.30994,0.00015,20.53543]
[1776929071761,41.57,78155.15,0.0,-0.30978,0.00015,20.52751]
[1776929071824,41.57,78155.15,0.0,-0.30978,0.00015,20.52751]
[1776929072341,41.57,78155.15,0.0,-0.30978,0.00015,20.52751]
[1776929072367,41.57,78155.15,0.0,-0.30978,0.00015,20.52751]
[1776929072427,41.57,78155.15,0.0,-0.30978,0.00015,20.52751]
[1776929073837,41.57,78156.57,0.0,-0.30958,0.00015,20.52194]
[1776929079378,41.57,78161.69,0.0,-0.30884,0.00015,20.5019]
[1776929083166,41.57,78162.81,0.0,-0.30868,0.00015,20.49756]
[1776929084392,41.57,78165.54,0.0,-0.30828,0.00015,20.48675]
[1776929089450,41.58,78172.0,0.0,-0.30736,0.00015,20.46132]
[1776929092023,41.58,78173.16,0.0,-0.30719,0.00015,20.45681]
[1776929094143,41.58,78166.92,0.0,-0.3081,0.00015,20.48181]
[1776929099520,41.58,78169.37,0.0,-0.30775,0.00015,20.47225]
[1776929101041,41.58,78169.44,0.0,-0.30774,0.00015,20.472]
[1776929101071,41.58,78169.44,0.0,-0.30774,0.00015,20.472]
[1776929102237,41.58,78168.67,0.0,-0.30786,0.00015,20.4751]
[1776929102542,41.58,78159.76,0.0,-0.30915,0.00015,20.51052]
[1776929103106,41.58,78159.76,0.0,-0.30915,0.00015,20.51052]
[1776929103548,41.58,78159.5,0.0,-0.30919,0.00015,20.51155]
[1776929108583,41.58,78159.79,0.0,-0.30915,0.00015,20.51042]
[1776929113618,41.58,78160.33,0.0,-0.30907,0.00015,20.5083]
[1776929117463,41.58,78160.96,0.0,-0.30898,0.00015,20.50582]
[1776929117564,41.58,78160.62,0.0,-0.30903,0.00015,20.50719]
[1776929117612,41.58,78160.62,0.0,-0.30903,0.00015,20.50719]
[1776929124694,41.58,78156.46,0.0,-0.30964,0.00015,20.52365]
[1776929130256,41.58,78157.84,0.0,-0.30944,0.00015,20.5182]
[1776929135772,41.58,78158.2,0.0,-0.30936,0.00015,20.51248]
[1776929140825,41.58,78157.79,0.0,-0.30942,0.00015,20.51415]
[1776929144118,41.58,78148.93,0.0,-0.31071,0.00015,20.54912]
[1776929144821,41.58,78148.93,0.0,-0.31071,0.00015,20.54912]
[1776929144880,41.58,78148.93,0.0,-0.31071,0.00015,20.54912]
[1776929150398,41.58,78144.98,0.0,-0.31129,0.00015,20.56483]
[1776929155913,41.58,78140.7,0.0,-0.31191,0.00015,20.58135]
[1776929161958,41.58,78142.68,0.0,-0.31161,0.00015,20.57333]
[1776929168618,41.58,78141.61,0.0,-0.31176,0.00015,20.57738]
[1776929174043,41.58,78144.73,0.0,-0.3113,0.00015,20.56481]
[1776929180608,41.57,78145.89,0.0,-0.31112,0.00015,20.56001]
[1776929183829,41.57,78145.89,0.0,-0.31112,0.00015,20.55998]
[1776929184373,41.57,78145.89,0.0,-0.31112,0.00015,20.55998]
[1776929184444,41.57,78145.89,0.0,-0.31112,0.00015,20.55998]
[1776929184517,41.57,78145.89,0.0,-0.31112,0.00015,20.55998]
[1776929184544,41.57,78154.78,0.0,-0.30982,0.00015,20.52492]
[1776929184731,41.57,78154.78,0.0,-0.30982,0.00015,20.52492]
[1776929185207,41.57,78154.78,0.0,-0.30982,0.00015,20.52492]
[1776929185227,41.57,78165.06,0.0,-0.30832,0.00015,20.48415]
[1776929186180,41.57,78165.06,0.0,-0.30832,0.00015,20.48415]
[1776929186279,41.57,78164.18,0.0,-0.30845,0.00015,20.48768]
[1776929188485,41.57,78164.35,0.0,-0.30842,0.00015,20.48701]
[1776929188669,41.57,78163.93,0.0,-0.30849,0.00015,20.48874]
[1776929188925,41.57,78163.93,0.0,-0.30849,0.00015,20.48874]
[1776929189291,41.57,78163.93,0.0,-0.30849,0.00015,20.48874]
[1776929192951,41.57,78165.04,0.0,-0.3083,0.00015,20.48005]
[1776929194748,41.57,78170.07,0.0,-0.30757,0.00015,20.46011]
[1776929195361,41.57,78170.07,0.0,-0.30757,0.00015,20.46011]
[1776929199280,41.58,78169.01,0.0,-0.30773,0.00015,20.46454]
[1776929200220,41.58,78169.56,0.0,-0.30765,0.00015,20.4624]
[1776929200261,41.58,78169.56,0.0,-0.30765,0.00015,20.4624]
[1776929200293,41.58,78169.56,0.0,-0.30765,0.00015,20.4624]
[1776929202045,41.58,78172.23,0.0,-0.30727,0.00015,20.45183]
[1776929202101,41.58,78172.23,0.0,-0.30727,0.00015,20.45183]
[1776929202121,41.58,78172.23,0.0,-0.30727,0.00015,20.45183]
[1776929202270,41.58,78172.23,0.0,-0.30727,0.00015,20.45183]
[1776929204176,41.58,78168.69,0.0,-0.30779,0.00015,20.46612]
[1776929204472,41.58,78168.69,0.0,-0.30779,0.00015,20.46612]
[1776929204525,41.58,78168.69,0.0,-0.30779,0.00015,20.46612]
[1776929204585,41.58,78168.69,0.0,-0.30779,0.00015,20.46612]
[1776929207671,41.58,78165.14,0.0,-0.30831,0.00015,20.48034]
[1776929211956,41.58,78163.66,0.0,-0.30853,0.00015,20.48636]
[1776929214067,41.58,78162.5,0.0,-0.3087,0.00015,20.49101]
[1776929214173,41.58,78162.5,0.0,-0.3087,0.00015,20.49101]
[1776929214185,41.58,78162.5,0.0,-0.3087,0.00015,20.49101]
[1776929214686,41.58,78149.94,0.0,-0.31053,0.00015,20.54067]
[1776929215146,41.58,78149.94,0.0,-0.31053,0.00015,20.54067]
[1776929215452,41.58,78141.85,0.0,-0.31171,0.00015,20.57241]
[1776929217344,41.58,78146.38,0.0,-0.31105,0.00015,20.55459]
[1776929221372,41.58,78155.77,0.0,-0.30967,0.00015,20.51751]
[1776929226407,41.58,78160.54,0.0,-0.30898,0.00015,20.49872]
[1776929230665,41.58,78151.13,0.0,-0.31035,0.00015,20.53591]
[1776929236477,41.58,78146.68,0.0,-0.311,0.00015,20.55329]
[1776929242522,41.58,78144.49,0.0,-0.31131,0.00015,20.56172]
[1776929247557,41.58,78143.3,0.0,-0.31148,0.00015,20.56624]
[1776929252592,41.58,78142.16,0.0,-0.31162,0.00015,20.56623]
[1776929257627,41.57,78141.23,0.0,-0.31175,0.00015,20.56976]
[1776929262663,41.57,78140.66,0.0,-0.31183,0.00015,20.57189]
[1776929267716,41.57,78144.97,0.0,-0.3112,0.00015,20.55495]
[1776929272741,41.57,78150.5,0.0,-0.31039,0.00015,20.53321]
[1776929277807,41.57,78149.58,0.0,-0.31052,0.00015,20.53688]
[1776929283338,41.57,78150.78,0.0,-0.31035,0.00015,20.53217]
[1776929290669,41.57,78152.08,0.0,-0.31016,0.00015,20.52706]
[1776929295894,41.57,78153.51,0.0,-0.30995,0.00015,20.52144]
[1776929300776,41.57,78160.14,0.0,-0.30899,0.00015,20.49522]
[1776929306493,41.58,78164.33,0.0,-0.30838,0.00015,20.47872]
[1776929311519,41.58,78169.0,0.0,-0.30771,0.00015,20.46028]
[1776929316853,41.58,78169.58,0.0,-0.3076,0.00015,20.4539]
[1776929322355,41.58,78168.25,0.0,-0.30781,0.00015,20.45946]
[1776929327406,41.58,78173.5,0.0,-0.30705,0.00015,20.43874]
[1776929332406,41.59,78176.27,0.0,-0.30666,0.00015,20.42796]
[1776929337438,41.59,78175.78,0.0,-0.30674,0.00015,20.43027]
[1776929340596,41.59,78175.27,0.0,-0.30682,0.00015,20.43252]
[1776929340793,41.59,78174.89,0.0,-0.30688,0.00015,20.4341]
[1776929341137,41.59,78174.89,0.0,-0.30688,0.00015,20.4341]
[1776929341167,41.59,78174.89,0.0,-0.30688,0.00015,20.4341]
[1776929341253,41.59,78174.89,0.0,-0.30688,0.00015,20.4341]
[1776929341734,41.59,78181.96,0.0,-0.30586,0.00014,20.40582]
[1776929341910,41.59,78181.96,0.0,-0.30586,0.00014,20.40582]
[1776929341964,41.59,78181.96,0.0,-0.30586,0.00014,20.40582]
[1776929341965,41.59,78181.96,0.0,-0.30586,0.00014,20.40582]
[1776929341995,41.59,78181.96,0.0,-0.30586,0.00014,20.40582]
[1776929343411,41.59,78181.96,0.0,-0.30586,0.00014,20.40582]
[1776929343420,41.59,78181.96,0.0,-0.30586,0.00014,20.40582]
[1776929343686,41.59,78183.11,0.0,-0.3057,0.00014,20.40139]
[1776929344255,41.59,78183.11,0.0,-0.3057,0.00014,20.40139]
[1776929344266,41.59,78183.11,0.0,-0.3057,0.00014,20.40139]
[1776929344278,41.59,78183.11,0.0,-0.3057,0.00014,20.40139]
[1776929344670,41.59,78183.18,0.0,-0.30569,0.00014,20.40111]
[1776929349900,41.59,78187.13,0.0,-0.3051,0.00014,20.38483]
[1776929353814,41.59,78186.83,0.0,-0.30514,0.00014,20.38574]
[1776929353876,41.59,78191.23,0.0,-0.3045,0.00014,20.36787]
[1776929353967,41.59,78191.23,0.0,-0.3045,0.00014,20.36787]
[1776929354027,41.59,78191.23,0.0,-0.3045,0.00014,20.36787]
[1776929354623,41.59,78191.23,0.0,-0.3045,0.00014,20.36787]
[1776929354675,41.59,78191.23,0.0,-0.3045,0.00014,20.36787]
[1776929360556,41.58,78192.52,0.0,-0.30429,0.00014,20.36218]
[1776929360596,41.58,78192.52,0.0,-0.30429,0.00014,20.36218]
[1776929361593,41.58,78190.96,0.0,-0.30452,0.00014,20.36842]
[1776929361642,41.58,78190.96,0.0,-0.30452,0.00014,20.36842]
[1776929362771,41.58,78190.14,0.0,-0.30463,0.00014,20.37158]
[1776929362825,41.58,78190.14,0.0,-0.30463,0.00014,20.37158]
[1776929363811,41.58,78181.41,0.0,-0.30589,0.00014,20.4066]
[1776929364776,41.58,78181.41,0.0,-0.30589,0.00014,20.4066]
[1776929364813,41.58,78181.41,0.0,-0.30589,0.00014,20.4066]
[1776929365378,41.58,78181.38,0.0,-0.30589,0.00014,20.40661]
[1776929366113,41.58,78181.38,0.0,-0.30589,0.00014,20.40661]
[1776929366187,41.58,78181.38,0.0,-0.30589,0.00014,20.40661]
[1776929366385,41.58,78180.81,0.0,-0.30597,0.00015,20.40878]
[1776929368134,41.58,78181.06,0.0,-0.30592,0.00014,20.40753]
[1776929368160,41.58,78181.06,0.0,-0.30592,0.00014,20.40753]
[1776929368646,41.58,78179.43,0.0,-0.30616,0.00015,20.41408]
[1776929373612,41.57,78178.01,0.0,-0.30632,0.00015,20.41494]
[1776929375433,41.57,78173.88,0.0,-0.30691,0.00015,20.43122]
[1776929375490,41.57,78173.88,0.0,-0.30691,0.00015,20.43122]
[1776929375813,41.57,78167.55,0.0,-0.30782,0.00015,20.45621]
[1776929377464,41.57,78157.31,0.0,-0.30931,0.00015,20.49695]
[1776929377882,41.57,78157.31,0.0,-0.30931,0.00015,20.49695]
[1776929378196,41.57,78157.31,0.0,-0.30931,0.00015,20.49695]
[1776929378470,41.57,78157.11,0.0,-0.30934,0.00015,20.49776]
[1776929383505,41.57,78155.23,0.0,-0.30962,0.00015,20.50528]
[1776929384819,41.57,78163.93,0.0,-0.30835,0.00015,20.47083]
[1776929390831,41.57,78161.86,0.0,-0.30866,0.00015,20.47922]
[1776929396040,41.57,78163.15,0.0,-0.30848,0.00015,20.47427]
[1776929401633,41.57,78164.77,0.0,-0.30825,0.00015,20.46798]
[1776929403756,41.57,78157.0,0.0,-0.30938,0.00015,20.49884]
[1776929404162,41.57,78157.0,0.0,-0.30938,0.00015,20.49884]
[1776929404657,41.57,78157.0,0.0,-0.30938,0.00015,20.49884]
[1776929406669,41.57,78149.64,0.0,-0.31046,0.00015,20.52788]
[1776929407651,41.57,78149.64,0.0,-0.31046,0.00015,20.52788]
[1776929407719,41.57,78149.64,0.0,-0.31046,0.00015,20.52788]
[1776929409691,41.57,78137.6,0.0,-0.31222,0.00015,20.5751]
[1776929410257,41.57,78137.6,0.0,-0.31222,0.00015,20.5751]
[1776929410696,41.57,78136.95,0.0,-0.31231,0.00015,20.5777]
[1776929412408,41.57,78138.21,0.0,-0.31213,0.00015,20.57282]
[1776929412445,41.57,78138.21,0.0,-0.31213,0.00015,20.57282]
[1776929412923,41.57,78137.75,0.0,-0.3122,0.00015,20.57466]
[1776929412941,41.57,78137.75,0.0,-0.3122,0.00015,20.57466]
[1776929414194,41.57,78137.08,0.0,-0.3123,0.00015,20.57723]
[1776929414287,41.57,78137.08,0.0,-0.3123,0.00015,20.57723]
[1776929415731,41.57,78143.73,0.0,-0.31132,0.00015,20.55111]
[1776929418752,41.57,78151.07,0.0,-0.31025,0.00015,20.52224]
[1776929423788,41.57,78149.64,0.0,-0.31045,0.00015,20.52783]
[1776929426389,41.57,78150.09,0.0,-0.31039,0.00015,20.52605]
[1776929426438,41.57,78150.09,0.0,-0.31039,0.00015,20.52605]
[1776929426458,41.57,78150.09,0.0,-0.31039,0.00015,20.52605]
[1776929426808,41.57,78150.4,0.0,-0.31034,0.00015,20.52483]
[1776929427900,41.57,78164.09,0.0,-0.30835,0.00015,20.47065]
[1776929433859,41.58,78167.67,0.0,-0.30781,0.00015,20.4524]
[1776929438893,41.58,78169.93,0.0,-0.30749,0.00015,20.4437]
[1776929443928,41.58,78171.44,0.0,-0.30728,0.00015,20.43801]
[1776929448963,41.58,78172.66,0.0,-0.30712,0.00015,20.43344]
[1776929454856,41.59,78172.72,0.0,-0.30712,0.00015,20.43351]
[1776929459866,41.59,78168.7,0.0,-0.30771,0.00015,20.44974]
[1776929464892,41.59,78172.95,0.0,-0.3071,0.00015,20.43297]
[1776929468202,41.59,78157.9,0.0,-0.3093,0.00015,20.49305]
[1776929474254,41.59,78156.47,0.0,-0.3095,0.00015,20.4987]
[1776929474347,41.59,78156.47,0.0,-0.3095,0.00015,20.4987]
[1776929474458,41.59,78155.52,0.0,-0.30964,0.00015,20.50245]
[1776929475429,41.59,78155.52,0.0,-0.30964,0.00015,20.50245]
[1776929475488,41.59,78155.52,0.0,-0.30964,0.00015,20.50245]
[1776929479323,41.59,78154.07,0.0,-0.30985,0.00015,20.50817]
[1776929479506,41.59,78154.07,0.0,-0.30985,0.00015,20.50817]
[1776929479574,41.59,78154.07,0.0,-0.30985,0.00015,20.50817]
[1776929479697,41.59,78150.81,0.0,-0.31033,0.00015,20.52102]
[1776929480228,41.59,78150.81,0.0,-0.31033,0.00015,20.52102]
[1776929486255,41.59,78150.06,0.0,-0.31044,0.00015,20.52391]
[1776929492499,41.59,78153.12,0.0,-0.30999,0.00015,20.51185]
[1776929498307,41.59,78150.52,0.0,-0.31034,0.00015,20.51779]
[1776929500022,41.59,78150.91,0.0,-0.31029,0.00015,20.51625]
[1776929500114,41.59,78150.91,0.0,-0.31029,0.00015,20.51625]
[1776929500324,41.59,78152.64,0.0,-0.31003,0.00015,20.50944]
[1776929501428,41.59,78152.64,0.0,-0.31003,0.00015,20.50944]
[1776929501508,41.59,78152.64,0.0,-0.31003,0.00015,20.50944]
[1776929501580,41.59,78152.2,0.0,-0.3101,0.00015,20.51118]
[1776929502326,41.59,78152.2,0.0,-0.3101,0.00015,20.51118]
[1776929502375,41.59,78152.2,0.0,-0.3101,0.00015,20.51118]
[1776929502928,41.59,78152.84,0.0,-0.31,0.00015,20.50868]
[1776929505943,41.59,78160.11,0.0,-0.30895,0.00015,20.48001]
[1776929507266,41.59,78163.79,0.0,-0.30841,0.00015,20.46545]
[1776929507383,41.59,78163.79,0.0,-0.30841,0.00015,20.46545]
[1776929507435,41.59,78163.79,0.0,-0.30841,0.00015,20.46545]
[1776929507508,41.59,78173.25,0.0,-0.30704,0.00015,20.42775]
[1776929511398,41.59,78177.85,0.0,-0.30636,0.00015,20.40897]
[1776929514048,41.59,78176.31,0.0,-0.30657,0.00015,20.41489]
[1776929514099,41.59,78176.31,0.0,-0.30657,0.00015,20.41489]
[1776929515532,41.59,78175.57,0.0,-0.30667,0.00015,20.41773]
[1776929515786,41.58,78174.6,0.0,-0.30681,0.00015,20.42148]
[1776929520835,41.58,78172.57,0.0,-0.30709,0.00015,20.42916]
[1776929526791,41.58,78173.45,0.0,-0.30694,0.00015,20.42505]
[1776929533082,41.57,78175.81,0.0,-0.30657,0.00015,20.41468]
[1776929538593,41.56,78179.53,0.0,-0.30601,0.00015,20.3992]
[1776929543628,41.56,78179.66,0.0,-0.30597,0.00015,20.39815]
[1776929548667,41.55,78180.27,0.0,-0.30587,0.00015,20.39514]
[1776929554046,41.55,78180.81,0.0,-0.30574,0.00015,20.38815]
[1776929560755,41.54,78181.62,0.0,-0.3056,0.00015,20.38397]
[1776929564783,41.54,78165.83,0.0,-0.30787,0.00015,20.44675]
[1776929566259,41.54,78162.89,0.0,-0.3083,0.00015,20.45848]
[1776929566304,41.54,78162.89,0.0,-0.3083,0.00015,20.45848]
[1776929568237,41.54,78161.91,0.0,-0.30845,0.00015,20.4624]
[1776929568302,41.54,78161.91,0.0,-0.30845,0.00015,20.4624]
[1776929573847,41.54,78157.94,0.0,-0.30903,0.00015,20.47822]
[1776929575703,41.54,78157.43,0.0,-0.3091,0.00015,20.48025]
[1776929575753,41.54,78157.43,0.0,-0.3091,0.00015,20.48025]
[1776929580905,41.54,78155.69,0.0,-0.30936,0.00015,20.48717]
[1776929585935,41.54,78154.28,0.0,-0.30956,0.00015,20.49278]
[1776929587949,41.54,78146.06,0.0,-0.31076,0.00015,20.52521]
[1776929590511,41.54,78146.56,0.0,-0.31069,0.00015,20.5232]
[1776929590970,41.54,78142.53,0.0,-0.31128,0.00015,20.53902]
[1776929595094,41.54,78154.88,0.0,-0.30947,0.00015,20.49018]
[1776929596988,41.54,78154.88,0.0,-0.30947,0.00015,20.49015]
[1776929597055,41.54,78154.88,0.0,-0.30947,0.00015,20.49015]
[1776929597090,41.54,78165.53,0.0,-0.30791,0.00015,20.44785]
[1776929602355,41.54,78161.56,0.0,-0.3085,0.00015,20.46388]
[1776929608089,41.54,78161.95,0.0,-0.30845,0.00015,20.46251]
[1776929613125,41.54,78162.24,0.0,-0.30838,0.00015,20.45715]
[1776929620122,41.54,78162.56,0.0,-0.30834,0.00015,20.45599]
[1776929625615,41.54,78163.76,0.0,-0.30817,0.00015,20.45137]
[1776929630814,41.55,78160.7,0.0,-0.30862,0.00015,20.46371]
[1776929636286,41.55,78156.42,0.0,-0.30925,0.00015,20.48076]
[1776929640313,41.55,78164.37,0.0,-0.30809,0.00015,20.44921]
[1776929645923,41.55,78166.54,0.0,-0.30778,0.00015,20.4407]
[1776929651391,41.55,78164.31,0.0,-0.30811,0.00015,20.44982]
[1776929658301,41.55,78165.58,0.0,-0.30793,0.00015,20.44481]
[1776929658395,41.55,78165.58,0.0,-0.30793,0.00015,20.44481]
[1776929660635,41.55,78162.42,0.0,-0.30839,0.00015,20.45745]
[1776929660688,41.55,78162.42,0.0,-0.30839,0.00015,20.45745]
[1776929660731,41.55,78161.27,0.0,-0.30856,0.00015,20.46203]
[1776929667503,41.55,78158.32,0.0,-0.30899,0.00015,20.47383]
[1776929674069,41.55,78156.96,0.0,-0.30917,0.00015,20.47497]
[1776929679235,41.55,78156.96,0.0,-0.30917,0.00015,20.47497]
[1776929686417,41.55,78156.8,0.0,-0.30919,0.00015,20.47576]
[1776929686470,41.55,78156.8,0.0,-0.30919,0.00015,20.47576]
[1776929686635,41.55,78156.8,0.0,-0.3092,0.00015,20.47579]
[1776929687643,41.55,78163.85,0.0,-0.30817,0.00015,20.44781]
[1776929691760,41.56,78169.52,0.0,-0.30735,0.00015,20.42536]
[1776929691801,41.56,78169.52,0.0,-0.30735,0.00015,20.42536]
[1776929693926,41.56,78171.98,0.0,-0.30699,0.00015,20.41564]
[1776929699725,41.56,78173.73,0.0,-0.30676,0.00015,20.40908]
[1776929700683,41.56,78173.73,0.0,-0.30676,0.00015,20.40908]
[1776929700719,41.56,78173.73,0.0,-0.30676,0.00015,20.40908]
[1776929700732,41.56,78173.73,0.0,-0.30676,0.00015,20.40908]
[1776929706922,41.56,78174.75,0.0,-0.30662,0.00015,20.40528]
[1776929707024,41.56,78184.5,0.0,-0.3052,0.00015,20.36612]
[1776929712071,41.57,78185.14,0.0,-0.30512,0.00015,20.36388]
[1776929717851,41.57,78179.93,0.0,-0.30587,0.00015,20.3847]
[1776929722888,41.56,78185.42,0.0,-0.30505,0.00015,20.36176]
[1776929727922,41.55,78178.27,0.0,-0.30606,0.00015,20.38988]
[1776929732958,41.55,78178.86,0.0,-0.30596,0.00015,20.38342]
[1776929737993,41.56,78178.25,0.0,-0.30605,0.00015,20.38611]
[1776929743055,41.56,78186.23,0.0,-0.3049,0.00015,20.3542]
[1776929748090,41.55,78186.49,0.0,-0.30485,0.00015,20.35267]
[1776929754134,41.55,78185.76,0.0,-0.30493,0.00015,20.3547]
[1776929756145,41.54,78178.06,0.0,-0.30603,0.00015,20.38546]
[1776929759378,41.54,78178.82,0.0,-0.30591,0.00015,20.38197]
[1776929759437,41.54,78178.82,0.0,-0.30591,0.00015,20.38197]
[1776929760697,41.54,78179.16,0.0,-0.30585,0.00015,20.38045]
[1776929761181,41.54,78179.19,0.0,-0.30584,0.00015,20.38019]
[1776929762694,41.54,78178.33,0.0,-0.30596,0.00015,20.38351]
[1776929762743,41.54,78178.33,0.0,-0.30596,0.00015,20.38351]
[1776929768230,41.53,78184.15,0.0,-0.30509,0.00015,20.35907]
[1776929771723,41.53,78183.73,0.0,-0.30513,0.00015,20.36028]
[1776929771782,41.53,78183.73,0.0,-0.30513,0.00015,20.36028]
[1776929772026,41.53,78183.73,0.0,-0.30513,0.00015,20.36028]
[1776929772259,41.52,78180.2,0.0,-0.30564,0.00015,20.37436]
[1776929773265,41.52,78173.21,0.0,-0.30665,0.00015,20.40233]
[1776929778293,41.52,78166.9,0.0,-0.30757,0.00015,20.42768]
[1776929780822,41.52,78164.3,0.0,-0.30795,0.00015,20.4381]
[1776929780883,41.52,78164.3,0.0,-0.30795,0.00015,20.4381]
[1776929780913,41.52,78163.64,0.0,-0.30805,0.00015,20.44074]
[1776929784850,41.52,78156.61,0.0,-0.30908,0.00015,20.46872]
[1776929790385,41.52,78151.33,0.0,-0.30985,0.00015,20.48963]
[1776929795420,41.52,78148.62,0.0,-0.31021,0.00015,20.49598]
[1776929800247,41.52,78147.79,0.0,-0.31034,0.00015,20.49924]
[1776929800287,41.52,78147.79,0.0,-0.31034,0.00015,20.49924]
[1776929800970,41.52,78144.45,0.0,-0.31082,0.00015,20.51239]
[1776929801032,41.52,78144.45,0.0,-0.31082,0.00015,20.51239]
[1776929807286,41.52,78140.58,0.0,-0.31139,0.00015,20.52755]
[1776929807336,41.52,78140.58,0.0,-0.31139,0.00015,20.52755]
[1776929807485,41.52,78139.41,0.0,-0.31156,0.00015,20.53211]
[1776929807964,41.52,78139.41,0.0,-0.31156,0.00015,20.53211]
[1776929808095,41.52,78139.41,0.0,-0.31156,0.00015,20.53211]
[1776929808227,41.52,78139.41,0.0,-0.31156,0.00015,20.53211]
[1776929808315,41.52,78139.41,0.0,-0.31156,0.00015,20.53211]
[1776929808242,41.52,78127.34,0.0,-0.31333,0.00015,20.57923]
[1776929808376,41.52,78127.34,0.0,-0.31333,0.00015,20.57923]
[1776929808710,41.52,78115.21,0.0,-0.31512,0.00015,20.62619]
[1776929809346,41.52,78115.21,0.0,-0.31512,0.00015,20.62619]
[1776929809703,41.52,78115.21,0.0,-0.31512,0.00015,20.62619]
[1776929810785,41.52,78116.53,0.0,-0.31492,0.00015,20.62095]
[1776929811373,41.52,78116.53,0.0,-0.31492,0.00015,20.62095]
[1776929812138,41.52,78116.53,0.0,-0.31492,0.00015,20.62095]
[1776929812239,41.52,78116.96,0.0,-0.31485,0.00015,20.61911]
[1776929817574,41.52,78120.14,0.0,-0.31436,0.00015,20.60634]
[1776929822609,41.51,78117.71,0.0,-0.3147,0.00015,20.61527]
[1776929827188,41.51,78107.69,0.0,-0.31616,0.00015,20.65338]
[1776929828205,41.51,78107.69,0.0,-0.31616,0.00015,20.65338]
[1776929833037,41.51,78105.47,0.0,-0.31649,0.00015,20.66177]
[1776929833060,41.51,78105.47,0.0,-0.31649,0.00015,20.66177]
[1776929833120,41.51,78105.47,0.0,-0.31649,0.00015,20.66177]
[1776929833220,41.51,78104.65,0.0,-0.31661,0.00015,20.66488]
[1776929833935,41.51,78104.65,0.0,-0.31661,0.00015,20.66488]
[1776929834296,41.5,78093.52,0.0,-0.31825,0.00015,20.70728]
[1776929835742,41.5,78084.36,0.0,-0.31961,0.00015,20.74187]
[1776929839554,41.5,78082.64,0.0,-0.31985,0.00015,20.74808]
[1776929839608,41.5,78082.64,0.0,-0.31985,0.00015,20.74808]
[1776929839683,41.5,78082.64,0.0,-0.31985,0.00015,20.74808]
[1776929839775,41.5,78082.64,0.0,-0.31985,0.00015,20.74808]
[1776929839906,41.5,78076.12,0.0,-0.32082,0.00015,20.77249]
[1776929840430,41.5,78076.12,0.0,-0.32082,0.00015,20.77249]
[1776929840465,41.5,78076.12,0.0,-0.32082,0.00015,20.77249]
[1776929841747,41.5,78075.34,0.0,-0.32093,0.00015,20.77532]
[1776929841846,41.5,78074.25,0.0,-0.32109,0.00015,20.77929]
[1776929843876,41.5,78074.25,0.0,-0.32108,0.00015,20.77917]
[1776929843968,41.5,78072.15,0.0,-0.32139,0.00015,20.78691]
[1776929849799,41.49,78066.91,0.0,-0.32215,0.00015,20.80573]
[1776929851956,41.49,78063.95,0.0,-0.32256,0.00015,20.81232]
[1776929852104,41.49,78063.95,0.0,-0.32256,0.00015,20.81232]
[1776929852173,41.49,78063.95,0.0,-0.32256,0.00015,20.81232]
[1776929852281,41.49,78063.95,0.0,-0.32256,0.00015,20.81232]
[1776929852375,41.49,78063.95,0.0,-0.32256,0.00015,20.81232]
[1776929852306,41.49,78052.78,0.0,-0.32422,0.00015,20.85353]
[1776929853839,41.48,78052.78,0.0,-0.32421,0.00015,20.85322]
[1776929853980,41.48,78052.78,0.0,-0.32421,0.00015,20.85322]
[1776929854115,41.48,78043.84,0.0,-0.32554,0.00015,20.88605]
[1776929855629,41.48,78044.31,0.0,-0.32546,0.00015,20.88395]
[1776929858108,41.48,78044.01,0.0,-0.3255,0.00015,20.88485]
[1776929858179,41.48,78044.01,0.0,-0.3255,0.00015,20.88485]
[1776929858238,41.48,78044.01,0.0,-0.3255,0.00015,20.88485]
[1776929858280,41.47,78052.21,0.0,-0.32426,0.00015,20.85436]
[1776929863678,41.47,78052.47,0.0,-0.32419,0.00015,20.85274]
[1776929863719,41.47,78052.47,0.0,-0.32419,0.00015,20.85274]
[1776929863822,41.47,78052.47,0.0,-0.32419,0.00015,20.85274]
[1776929863917,41.47,78052.47,0.0,-0.32419,0.00015,20.85274]
[1776929865370,41.46,78064.79,0.0,-0.32233,0.00015,20.80661]
[1776929865670,41.46,78064.79,0.0,-0.32233,0.00015,20.80661]
[1776929865730,41.46,78064.79,0.0,-0.32233,0.00015,20.80661]
[1776929866526,41.46,78064.79,0.0,-0.32233,0.00015,20.80661]
[1776929866597,41.46,78064.79,0.0,-0.32233,0.00015,20.80661]
[1776929868098,41.46,78066.32,0.0,-0.3221,0.00015,20.80078]
[1776929868186,41.46,78068.31,0.0,-0.3218,0.00015,20.79323]
[1776929869494,41.46,78067.41,0.0,-0.32192,0.00015,20.79635]
[1776929870137,41.46,78067.41,0.0,-0.32192,0.00015,20.79635]
[1776929870216,41.46,78067.41,0.0,-0.32192,0.00015,20.79635]
[1776929872138,41.46,78070.65,0.0,-0.32144,0.00015,20.78412]
[1776929872376,41.45,78071.46,0.0,-0.32131,0.00015,20.78087]
[1776929878211,41.45,78072.63,0.0,-0.32112,0.00015,20.77604]
[1776929883260,41.44,78072.51,0.0,-0.32111,0.00015,20.77588]
[1776929883271,41.44,78072.51,0.0,-0.32111,0.00015,20.77588]
[1776929883361,41.44,78072.46,0.0,-0.32112,0.00015,20.77597]
[1776929888712,41.44,78071.23,0.0,-0.32129,0.00015,20.78018]
[1776929892543,41.43,78071.56,0.0,-0.32122,0.00015,20.77856]
[1776929892573,41.43,78071.56,0.0,-0.32122,0.00015,20.77856]
[1776929896013,41.43,78075.23,0.0,-0.32066,0.00015,20.7645]
[1776929896464,41.43,78074.39,0.0,-0.32079,0.00015,20.76755]
[1776929897192,41.43,78075.53,0.0,-0.32061,0.00015,20.76318]
[1776929898470,41.43,78075.69,0.0,-0.32059,0.00015,20.76249]
[1776929898515,41.43,78075.69,0.0,-0.32058,0.00015,20.7624]
[1776929904243,41.42,78074.43,0.0,-0.32075,0.00015,20.76662]
[1776929909278,41.42,78074.3,0.0,-0.32075,0.00015,20.76665]
[1776929913635,41.41,78076.5,0.0,-0.32039,0.00015,20.75372]
[1776929913694,41.41,78076.5,0.0,-0.32039,0.00015,20.75372]
[1776929915990,41.41,78067.91,0.0,-0.32166,0.00015,20.78577]
[1776929923586,41.4,78065.32,0.0,-0.32201,0.00015,20.79453]
[1776929923645,41.4,78065.32,0.0,-0.32201,0.00015,20.79453]
[1776929923706,41.4,78065.32,0.0,-0.32201,0.00015,20.79453]
[1776929923768,41.4,78065.32,0.0,-0.32201,0.00015,20.79453]
[1776929923871,41.4,78065.32,0.0,-0.32201,0.00015,20.79453]
[1776929923945,41.4,78065.32,0.0,-0.32201,0.00015,20.79453]
[1776929924385,41.4,78073.15,0.0,-0.32084,0.00015,20.76508]
[1776929926657,41.4,78079.11,0.0,-0.31994,0.00015,20.74247]
[1776929926847,41.4,78079.11,0.0,-0.31994,0.00015,20.74247]
[1776929927405,41.4,78078.55,0.0,-0.32003,0.00015,20.74451]
[1776929928121,41.4,78078.55,0.0,-0.32003,0.00015,20.74451]
[1776929928413,41.4,78078.05,0.0,-0.3201,0.00015,20.74632]
[1776929928868,41.4,78078.05,0.0,-0.3201,0.00015,20.74632]
[1776929930764,41.4,78085.97,0.0,-0.31892,0.00015,20.71628]
[1776929932233,41.4,78088.78,0.0,-0.31849,0.00015,20.70551]
[1776929932269,41.4,78088.78,0.0,-0.31849,0.00015,20.70551]
[1776929932276,41.4,78088.78,0.0,-0.31849,0.00015,20.70551]
[1776929932459,41.4,78088.78,0.0,-0.31849,0.00015,20.70551]
[1776929933014,41.4,78088.78,0.0,-0.31849,0.00015,20.70551]
[1776929933076,41.4,78088.78,0.0,-0.31849,0.00015,20.70551]
[1776929934939,41.4,78093.94,0.0,-0.31772,0.00015,20.68573]
[1776929935464,41.4,78095.9,0.0,-0.31743,0.00015,20.67822]
[1776929935981,41.4,78095.9,0.0,-0.31743,0.00015,20.67822]
[1776929936471,41.4,78095.62,0.0,-0.31747,0.00015,20.67927]
[1776929936765,41.4,78095.62,0.0,-0.31747,0.00015,20.67927]
[1776929937480,41.4,78096.14,0.0,-0.3174,0.00015,20.67727]
[1776929937961,41.4,78096.14,0.0,-0.3174,0.00015,20.67727]
[1776929943520,41.39,78096.8,0.0,-0.31729,0.00015,20.6746]
[1776929948555,41.39,78098.49,0.0,-0.31703,0.00015,20.66779]
[1776929950507,41.39,78098.22,0.0,-0.31706,0.00015,20.6687]
[1776929950547,41.39,78098.22,0.0,-0.31706,0.00015,20.6687]
[1776929956048,41.38,78099.84,0.0,-0.3168,0.00015,20.66171]
[1776929961325,41.38,78099.36,0.0,-0.31685,0.00015,20.66317]
[1776929966528,41.37,78101.5,0.0,-0.3165,0.00015,20.65406]
[1776929966756,41.37,78108.96,0.0,-0.31539,0.00015,20.62518]
[1776929967675,41.37,78108.96,0.0,-0.31539,0.00015,20.62518]
[1776929967819,41.37,78108.96,0.0,-0.31539,0.00015,20.62518]
[1776929969385,41.37,78108.88,0.0,-0.3154,0.00015,20.62536]
[1776929969486,41.37,78109.4,0.0,-0.31532,0.00015,20.62315]
[1776929974508,41.36,78111.93,0.0,-0.3149,0.00015,20.6086]
[1776929976916,41.36,78111.93,0.0,-0.31489,0.00015,20.60844]
[1776929976996,41.36,78111.93,0.0,-0.31489,0.00015,20.60844]
[1776929978379,41.36,78127.42,0.0,-0.3126,0.00015,20.54793]
[1776929979517,41.36,78127.42,0.0,-0.3126,0.00015,20.54793]
[1776929979542,41.36,78124.42,0.0,-0.31304,0.00015,20.55965]
[1776929980404,41.36,78124.97,0.0,-0.31296,0.00015,20.55746]
[1776929986259,41.36,78127.99,0.0,-0.31251,0.00015,20.54547]
[1776929991857,41.36,78126.37,0.0,-0.31274,0.00015,20.55168]
[1776929996892,41.36,78122.38,0.0,-0.31333,0.00015,20.56717]
[1776930001927,41.35,78125.76,0.0,-0.31282,0.00015,20.55379]
[1776930006961,41.35,78130.04,0.0,-0.31219,0.00015,20.53693]
[1776930012015,41.35,78128.62,0.0,-0.3124,0.00015,20.54244]
[1776930017031,41.35,78129.14,0.0,-0.31232,0.00015,20.54034]
[1776930022068,41.35,78126.9,0.0,-0.31265,0.00015,20.54908]
[1776930027105,41.35,78128.22,0.0,-0.31245,0.00015,20.54384]
[1776930032138,41.35,78127.27,0.0,-0.31256,0.00015,20.54316]
[1776930037514,41.35,78127.9,0.0,-0.31246,0.00015,20.54064]
[1776930040426,41.35,78119.93,0.0,-0.31364,0.00015,20.57177]
[1776930043911,41.35,78115.91,0.0,-0.31423,0.00015,20.58734]
[1776930043933,41.35,78115.91,0.0,-0.31423,0.00015,20.58734]
[1776930044226,41.35,78115.96,0.0,-0.31422,0.00015,20.5871]
[1776930049264,41.35,78113.84,0.0,-0.31453,0.00015,20.59507]
[1776930050451,41.35,78113.84,0.0,-0.31453,0.00015,20.59507]
[1776930050479,41.35,78113.84,0.0,-0.31453,0.00015,20.59507]
[1776930050552,41.35,78113.84,0.0,-0.31453,0.00015,20.59507]
[1776930050597,41.35,78113.84,0.0,-0.31453,0.00015,20.59507]
[1776930052142,41.35,78113.37,0.0,-0.31459,0.00015,20.59679]
[1776930052196,41.35,78113.37,0.0,-0.31459,0.00015,20.59679]
[1776930057318,41.34,78110.53,0.0,-0.315,0.00015,20.60745]
[1776930062353,41.34,78108.73,0.0,-0.31526,0.00015,20.61415]
[1776930069401,41.34,78107.77,0.0,-0.31538,0.00015,20.6174]
[1776930071309,41.33,78105.11,0.0,-0.31577,0.00015,20.62763]
[1776930071340,41.33,78105.11,0.0,-0.31577,0.00015,20.62763]
[1776930072742,41.33,78093.18,0.0,-0.31754,0.00015,20.67338]
[1776930073332,41.33,78093.18,0.0,-0.31754,0.00015,20.67338]
[1776930073365,41.33,78093.18,0.0,-0.31754,0.00015,20.67338]
[1776930073458,41.33,78093.18,0.0,-0.31754,0.00015,20.67338]
[1776930073512,41.33,78091.81,0.0,-0.31774,0.00015,20.67854]
[1776930074777,41.33,78085.94,0.0,-0.31862,0.00015,20.70094]
[1776930075445,41.33,78085.94,0.0,-0.31862,0.00015,20.70094]
[1776930075953,41.33,78085.94,0.0,-0.31862,0.00015,20.70094]
[1776930081898,41.33,78085.67,0.0,-0.31865,0.00015,20.70179]
[1776930082448,41.33,78085.67,0.0,-0.31865,0.00015,20.70179]
[1776930082511,41.33,78085.67,0.0,-0.31865,0.00015,20.70179]
[1776930082845,41.33,78086.77,0.0,-0.31848,0.00015,20.69753]
[1776930088374,41.33,78087.55,0.0,-0.31836,0.00015,20.69437]
[1776930088626,41.33,78096.54,0.0,-0.31702,0.00015,20.65994]
[1776930090675,41.33,78096.55,0.0,-0.31702,0.00015,20.65987]
[1776930090939,41.33,78096.55,0.0,-0.31702,0.00015,20.65987]
[1776930095960,41.33,78096.05,0.0,-0.31706,0.00015,20.65742]
[1776930097475,41.33,78097.74,0.0,-0.31681,0.00015,20.65092]
[1776930101094,41.33,78096.41,0.0,-0.31701,0.00015,20.65601]
[1776930101106,41.33,78096.41,0.0,-0.31701,0.00015,20.65601]
[1776930103116,41.33,78095.76,0.0,-0.31711,0.00015,20.65849]
[1776930103121,41.33,78095.76,0.0,-0.31711,0.00015,20.65849]
[1776930103144,41.33,78095.76,0.0,-0.31711,0.00015,20.65849]
[1776930103174,41.33,78095.76,0.0,-0.31711,0.00015,20.65849]
[1776930103288,41.33,78095.76,0.0,-0.31711,0.00015,20.65849]
[1776930103352,41.33,78095.76,0.0,-0.31711,0.00015,20.65849]
[1776930103639,41.33,78096.32,0.0,-0.31702,0.00015,20.65624]
[1776930104267,41.33,78096.32,0.0,-0.31702,0.00015,20.65624]
[1776930104319,41.33,78096.32,0.0,-0.31702,0.00015,20.65624]
[1776930107950,41.32,78102.03,0.0,-0.31616,0.00015,20.63387]
[1776930108011,41.32,78102.03,0.0,-0.31616,0.00015,20.63387]
[1776930109224,41.32,78106.89,0.0,-0.31543,0.00015,20.61501]
[1776930109247,41.32,78106.89,0.0,-0.31543,0.00015,20.61501]
[1776930109681,41.32,78108.57,0.0,-0.31518,0.00015,20.60844]
[1776930114718,41.32,78106.27,0.0,-0.31551,0.00015,20.61703]
[1776930118579,41.32,78114.33,0.0,-0.31431,0.00015,20.58551]
[1776930119571,41.32,78114.33,0.0,-0.31431,0.00015,20.58551]
[1776930119594,41.32,78114.33,0.0,-0.31431,0.00015,20.58551]
[1776930121361,41.32,78114.5,0.0,-0.31428,0.00015,20.58477]
[1776930121673,41.31,78114.53,0.0,-0.31427,0.00015,20.58462]
[1776930124792,41.31,78105.35,0.0,-0.31563,0.00015,20.62011]
[1776930126647,41.31,78105.35,0.0,-0.31563,0.00015,20.62011]
[1776930126658,41.31,78101.92,0.0,-0.31613,0.00015,20.6332]
[1776930127298,41.31,78101.92,0.0,-0.31613,0.00015,20.6332]
[1776930127401,41.31,78101.92,0.0,-0.31613,0.00015,20.6332]
[1776930129553,41.31,78083.56,0.0,-0.31885,0.00015,20.70321]
[1776930133615,41.31,78084.95,0.0,-0.31864,0.00015,20.69765]
[1776930133647,41.31,78084.95,0.0,-0.31864,0.00015,20.69765]
[1776930133658,41.3,78092.43,0.0,-0.31751,0.00015,20.6688]
[1776930134365,41.3,78092.43,0.0,-0.31751,0.00015,20.6688]
[1776930134431,41.3,78092.43,0.0,-0.31751,0.00015,20.6688]
[1776930139897,41.3,78096.19,0.0,-0.31693,0.00015,20.65373]
[1776930141101,41.3,78096.19,0.0,-0.31693,0.00015,20.65373]
[1776930141141,41.3,78096.19,0.0,-0.31693,0.00015,20.65373]
[1776930145297,41.29,78096.19,0.0,-0.31692,0.00015,20.65334]
[1776930145330,41.29,78096.19,0.0,-0.31692,0.00015,20.65334]
[1776930146690,41.29,78096.85,0.0,-0.31681,0.00015,20.6507]
[1776930146750,41.29,78096.85,0.0,-0.31681,0.00015,20.6506]
[1776930151981,41.29,78103.57,0.0,-0.31576,0.00015,20.61982]
[1776930157461,41.28,78104.74,0.0,-0.31558,0.00015,20.61497]
[1776930163059,41.28,78103.1,0.0,-0.31581,0.00015,20.62094]
[1776930168190,41.28,78099.67,0.0,-0.31631,0.00015,20.63386]
[1776930173869,41.27,78105.15,0.0,-0.31548,0.00015,20.61236]
[1776930175471,41.27,78111.73,0.0,-0.3145,0.00015,20.58673]
[1776930179629,41.27,78113.01,0.0,-0.31431,0.00015,20.58167]
[1776930179668,41.27,78113.01,0.0,-0.31431,0.00015,20.58167]
[1776930180140,41.27,78113.8,0.0,-0.31419,0.00015,20.57854]
[1776930180358,41.27,78120.09,0.0,-0.31326,0.00015,20.55397]
[1776930186200,41.27,78121.73,0.0,-0.31301,0.00015,20.54752]
[1776930191256,41.27,78123.15,0.0,-0.3128,0.00015,20.54196]
[1776930197742,41.27,78125.35,0.0,-0.31248,0.00015,20.53335]
[1776930203009,41.27,78125.93,0.0,-0.3124,0.00015,20.5311]
[1776930208674,41.27,78129.08,0.0,-0.31193,0.00015,20.51877]
[1776930209232,41.27,78129.26,0.0,-0.31191,0.00015,20.51809]
[1776930209333,41.27,78129.26,0.0,-0.31191,0.00015,20.51809]
[1776930209415,41.27,78129.26,0.0,-0.31191,0.00015,20.51809]
[1776930209437,41.27,78129.26,0.0,-0.31191,0.00015,20.51809]
[1776930209779,41.27,78129.26,0.0,-0.31191,0.00015,20.51809]
[1776930209810,41.27,78132.68,0.0,-0.3114,0.00015,20.50462]
[1776930209856,41.27,78132.68,0.0,-0.3114,0.00015,20.50462]
[1776930210708,41.27,78142.09,0.0,-0.31002,0.00015,20.46735]
[1776930211326,41.27,78142.09,0.0,-0.31002,0.00015,20.46735]
[1776930211386,41.27,78142.09,0.0,-0.31002,0.00015,20.46735]
[1776930212285,41.27,78141.49,0.0,-0.31008,0.00015,20.46539]
[1776930212344,41.27,78141.49,0.0,-0.31008,0.00015,20.46539]
[1776930214183,41.28,78140.27,0.0,-0.31026,0.00015,20.47036]
[1776930214416,41.28,78140.12,0.0,-0.31028,0.00015,20.47101]
[1776930215762,41.28,78133.47,0.0,-0.31127,0.00015,20.49745]
[1776930220996,41.28,78134.66,0.0,-0.3111,0.00015,20.49289]
[1776930221051,41.28,78134.66,0.0,-0.3111,0.00015,20.49289]
[1776930221102,41.28,78134.66,0.0,-0.3111,0.00015,20.49289]
[1776930221263,41.28,78134.66,0.0,-0.3111,0.00015,20.49289]
[1776930221465,41.28,78134.67,0.0,-0.3111,0.00015,20.49288]
[1776930222697,41.28,78134.67,0.0,-0.3111,0.00015,20.49288]
[1776930222783,41.28,78130.54,0.0,-0.31171,0.00015,20.50925]
[1776930228514,41.28,78125.81,0.0,-0.31241,0.00015,20.52795]
[1776930233675,41.28,78126.47,0.0,-0.31231,0.00015,20.52535]
[1776930239001,41.28,78124.32,0.0,-0.31263,0.00015,20.53379]
[1776930239315,41.28,78124.32,0.0,-0.31263,0.00015,20.53379]
[1776930240146,41.28,78124.62,0.0,-0.31259,0.00015,20.5326]
[1776930240185,41.28,78124.62,0.0,-0.31259,0.00015,20.5326]
[1776930240609,41.28,78120.21,0.0,-0.31324,0.00015,20.54986]
[1776930240986,41.28,78120.21,0.0,-0.31324,0.00015,20.54986]
[1776930247019,41.28,78116.09,0.0,-0.31384,0.00015,20.56575]
[1776930250682,41.28,78107.02,0.0,-0.31518,0.00015,20.60087]
[1776930251599,41.28,78107.02,0.0,-0.31518,0.00015,20.60087]
[1776930251805,41.28,78107.02,0.0,-0.31518,0.00015,20.60087]
[1776930251826,41.28,78101.72,0.0,-0.31596,0.00015,20.62135]
[1776930251871,41.28,78101.72,0.0,-0.31596,0.00015,20.62135]
[1776930254319,41.27,78101.22,0.0,-0.31604,0.00015,20.62324]
[1776930254341,41.27,78101.22,0.0,-0.31604,0.00015,20.62324]
[1776930254702,41.27,78102.92,0.0,-0.31578,0.00015,20.61659]
[1776930260135,41.27,78103.91,0.0,-0.31562,0.00015,20.61247]
[1776930260735,41.27,78103.91,0.0,-0.31562,0.00015,20.61247]
[1776930264228,41.27,78103.78,0.0,-0.31563,0.00015,20.61264]
[1776930264294,41.27,78103.78,0.0,-0.31563,0.00015,20.61264]
[1776930270982,41.26,78104.0,0.0,-0.31558,0.00015,20.61135]
[1776930275367,41.26,78102.48,0.0,-0.31578,0.00015,20.61273]
[1776930275397,41.26,78102.48,0.0,-0.31577,0.00015,20.61266]
[1776930280885,41.26,78105.95,0.0,-0.31524,0.00015,20.59886]
[1776930281565,41.26,78105.95,0.0,-0.31524,0.00015,20.59886]
[1776930281665,41.26,78106.06,0.0,-0.31523,0.00015,20.59839]
[1776930286928,41.26,78103.45,0.0,-0.3156,0.00015,20.60823]
[1776930291962,41.25,78104.22,0.0,-0.31548,0.00015,20.60495]
[1776930296996,41.25,78104.45,0.0,-0.31543,0.00015,20.60376]
[1776930302259,41.25,78106.25,0.0,-0.31516,0.00015,20.59656]
[1776930302686,41.25,78116.43,0.0,-0.31365,0.00015,20.55684]
[1776930303160,41.25,78116.43,0.0,-0.31365,0.00015,20.55684]
[1776930303906,41.25,78116.43,0.0,-0.31365,0.00015,20.55684]
[1776930303257,41.25,78123.12,0.0,-0.31265,0.00015,20.53057]
[1776930303971,41.25,78123.12,0.0,-0.31265,0.00015,20.53057]
[1776930304252,41.25,78123.12,0.0,-0.31265,0.00015,20.53057]
[1776930304528,41.25,78123.12,0.0,-0.31265,0.00015,20.53057]
[1776930304598,41.25,78123.12,0.0,-0.31265,0.00015,20.53057]
[1776930304629,41.25,78125.07,0.0,-0.31236,0.00015,20.52288]
[1776930305373,41.25,78125.07,0.0,-0.31236,0.00015,20.52288]
[1776930305413,41.25,78125.07,0.0,-0.31236,0.00015,20.52288]
[1776930305820,41.25,78125.07,0.0,-0.31236,0.00015,20.52288]
[1776930305829,41.25,78125.07,0.0,-0.31236,0.00015,20.52288]
[1776930305858,41.25,78125.07,0.0,-0.31236,0.00015,20.52288]
[1776930305877,41.25,78127.65,0.0,-0.31198,0.00015,20.51273]
[1776930306352,41.25,78127.65,0.0,-0.31198,0.00015,20.51273]
[1776930312270,41.25,78129.64,0.0,-0.31169,0.00015,20.50499]
[1776930312321,41.25,78122.22,0.0,-0.31279,0.00015,20.53422]
[1776930314268,41.25,78122.22,0.0,-0.31279,0.00015,20.53422]
[1776930315904,41.25,78123.42,0.0,-0.31261,0.00015,20.5295]
[1776930317491,41.25,78123.56,0.0,-0.31259,0.00015,20.52894]
[1776930317515,41.25,78122.99,0.0,-0.31268,0.00015,20.53117]
[1776930317949,41.25,78122.99,0.0,-0.31268,0.00015,20.53117]
[1776930323758,41.25,78119.08,0.0,-0.31325,0.00015,20.54643]
[1776930323824,41.25,78119.08,0.0,-0.31325,0.00015,20.54643]
[1776930325514,41.25,78119.7,0.0,-0.31316,0.00015,20.54394]
[1776930325550,41.25,78119.7,0.0,-0.31316,0.00015,20.54394]
[1776930325651,41.25,78120.14,0.0,-0.31309,0.00015,20.54218]
[1776930326377,41.25,78120.14,0.0,-0.31309,0.00015,20.54218]
[1776930326421,41.25,78120.14,0.0,-0.31309,0.00015,20.54218]
[1776930326460,41.25,78119.59,0.0,-0.31317,0.00015,20.54431]
[1776930329387,41.25,78118.48,0.0,-0.31333,0.00015,20.5486]
[1776930334574,41.24,78117.28,0.0,-0.31348,0.00015,20.54874]
[1776930340173,41.24,78114.9,0.0,-0.31382,0.00015,20.55789]
[1776930345301,41.24,78112.63,0.0,-0.31415,0.00015,20.56659]
[1776930350378,41.24,78110.78,0.0,-0.31442,0.00015,20.57361]
[1776930353056,41.24,78110.52,0.0,-0.31446,0.00015,20.57457]
[1776930353089,41.24,78110.52,0.0,-0.31446,0.00015,20.57457]
[1776930358872,41.24,78108.75,0.0,-0.31471,0.00015,20.58126]
[1776930359680,41.24,78108.75,0.0,-0.31471,0.00015,20.58126]
[1776930359757,41.24,78108.75,0.0,-0.31471,0.00015,20.58126]
[1776930360487,41.24,78107.62,0.0,-0.31488,0.00015,20.58563]
[1776930360495,41.24,78099.65,0.0,-0.31607,0.00015,20.61653]
[1776930361389,41.24,78099.65,0.0,-0.31607,0.00015,20.61653]
[1776930361467,41.24,78099.65,0.0,-0.31607,0.00015,20.61653]
[1776930361564,41.24,78099.65,0.0,-0.31607,0.00015,20.61653]
[1776930361941,41.24,78096.26,0.0,-0.31657,0.00015,20.62953]
[1776930362504,41.24,78096.26,0.0,-0.31657,0.00015,20.62953]
[1776930362539,41.24,78087.62,0.0,-0.31786,0.00015,20.66275]
[1776930364581,41.23,78087.62,0.0,-0.31786,0.00015,20.66269]
[1776930370879,41.23,78088.0,0.0,-0.31778,0.00015,20.66074]
[1776930371187,41.23,78087.61,0.0,-0.31784,0.00015,20.66215]
[1776930371247,41.23,78087.61,0.0,-0.31784,0.00015,20.66215]
[1776930371567,41.23,78073.9,0.0,-0.31988,0.00015,20.71435]
[1776930376683,41.22,78074.39,0.0,-0.31979,0.00015,20.71204]
[1776930380867,41.22,78074.68,0.0,-0.31973,0.00015,20.71045]
[1776930380889,41.22,78069.97,0.0,-0.32043,0.00015,20.72823]
[1776930381762,41.22,78069.97,0.0,-0.32043,0.00015,20.72823]
[1776930381826,41.22,78069.97,0.0,-0.32043,0.00015,20.72823]
[1776930381880,41.22,78063.36,0.0,-0.32142,0.00015,20.75313]
[1776930382450,41.22,78063.36,0.0,-0.32142,0.00015,20.75313]
[1776930382593,41.22,78063.36,0.0,-0.32142,0.00015,20.75313]
[1776930382808,41.22,78063.36,0.0,-0.32142,0.00015,20.75313]
[1776930382897,41.22,78055.04,0.0,-0.32267,0.00015,20.78428]
[1776930383703,41.22,78055.04,0.0,-0.32267,0.00015,20.78428]
[1776930384498,41.22,78053.07,0.0,-0.32296,0.00015,20.79154]
[1776930384535,41.22,78053.07,0.0,-0.32296,0.00015,20.79154]
[1776930385959,41.22,78053.07,0.0,-0.32296,0.00015,20.79154]
[1776930386024,41.22,78053.45,0.0,-0.3229,0.00015,20.79002]
[1776930386636,41.21,78053.95,0.0,-0.32282,0.00015,20.78805]
[1776930391675,41.21,78054.0,0.0,-0.32277,0.00015,20.78303]
[1776930396706,41.2,78053.45,0.0,-0.32283,0.00015,20.78455]
[1776930401854,41.2,78051.98,0.0,-0.32304,0.00015,20.78971]
[1776930401956,41.2,78058.87,0.0,-0.32199,0.00015,20.76354]
[1776930404981,41.19,78065.16,0.0,-0.32104,0.00015,20.73964]
[1776930408751,41.19,78069.86,0.0,-0.32032,0.00015,20.72158]
[1776930408833,41.19,78069.86,0.0,-0.32032,0.00015,20.72158]
[1776930408894,41.19,78071.23,0.0,-0.32011,0.00015,20.71632]
[1776930409240,41.19,78071.23,0.0,-0.32011,0.00015,20.71632]
[1776930409869,41.19,78075.17,0.0,-0.31952,0.00015,20.7013]
[1776930411765,41.19,78075.17,0.0,-0.31952,0.00015,20.70125]
[1776930411824,41.19,78075.17,0.0,-0.31952,0.00015,20.70125]
[1776930413155,41.19,78078.13,0.0,-0.31907,0.00015,20.6899]
[1776930413827,41.19,78080.0,0.0,-0.31879,0.00015,20.68273]
[1776930418862,41.19,78079.32,0.0,-0.31889,0.00015,20.68522]
[1776930423897,41.19,78080.56,0.0,-0.3187,0.00015,20.6804]
[1776930428932,41.19,78080.71,0.0,-0.31868,0.00015,20.67976]
[1776930429347,41.19,78080.71,0.0,-0.31868,0.00015,20.67976]
[1776930429436,41.19,78080.71,0.0,-0.31868,0.00015,20.67976]
[1776930429516,41.19,78080.71,0.0,-0.31868,0.00015,20.67976]
[1776930429558,41.19,78080.71,0.0,-0.31868,0.00015,20.67976]
[1776930429939,41.19,78080.27,0.0,-0.31874,0.00015,20.68143]
[1776930430947,41.19,78086.95,0.0,-0.31774,0.00015,20.65584]
[1776930435982,41.19,78081.46,0.0,-0.31856,0.00015,20.67691]
[1776930439452,41.19,78081.66,0.0,-0.31853,0.00015,20.67612]
[1776930439545,41.19,78081.66,0.0,-0.31853,0.00015,20.67612]
[1776930439629,41.19,78081.66,0.0,-0.31853,0.00015,20.67612]
[1776930440013,41.19,78080.62,0.0,-0.31869,0.00015,20.68009]
[1776930442024,41.19,78073.79,0.0,-0.31971,0.00015,20.7061]
[1776930445433,41.19,78076.02,0.0,-0.31937,0.00015,20.69754]
[1776930445498,41.19,78076.02,0.0,-0.31937,0.00015,20.69754]
[1776930446453,41.19,78076.11,0.0,-0.31936,0.00015,20.69718]
[1776930447460,41.19,78075.06,0.0,-0.31952,0.00015,20.70115]
[1776930447522,41.19,78075.06,0.0,-0.31952,0.00015,20.70115]
[1776930447769,41.19,78065.25,0.0,-0.32099,0.00015,20.73834]
[1776930449742,41.19,78060.23,0.0,-0.32174,0.00015,20.75724]
[1776930450055,41.18,78059.39,0.0,-0.32186,0.00015,20.76027]
[1776930451698,41.18,78054.99,0.0,-0.32252,0.00015,20.77679]
[1776930451735,41.18,78054.99,0.0,-0.32252,0.00015,20.77679]
[1776930451819,41.18,78054.99,0.0,-0.32252,0.00015,20.77679]
[1776930451851,41.18,78049.97,0.0,-0.32325,0.00015,20.7911]
[1776930455978,41.18,78051.9,0.0,-0.32295,0.00015,20.78369]
[1776930456020,41.18,78051.9,0.0,-0.32295,0.00015,20.78369]
[1776930456694,41.18,78053.24,0.0,-0.32274,0.00015,20.77849]
[1776930459755,41.18,78054.79,0.0,-0.3225,0.00015,20.77249]
[1776930461772,41.17,78056.13,0.0,-0.32229,0.00015,20.76728]
[1776930462562,41.17,78056.57,0.0,-0.32222,0.00015,20.76545]
[1776930462633,41.17,78056.57,0.0,-0.32222,0.00015,20.76545]
[1776930462771,41.17,78056.37,0.0,-0.32225,0.00015,20.7662]
[1776930463455,41.17,78056.37,0.0,-0.32225,0.00015,20.7662]
[1776930464031,41.17,78047.71,0.0,-0.32355,0.00015,20.79841]
[1776930465283,41.17,78047.71,0.0,-0.32355,0.00015,20.79841]
[1776930470285,41.17,78048.13,0.0,-0.32346,0.00015,20.79628]
[1776930470330,41.17,78048.13,0.0,-0.32346,0.00015,20.79628]
[1776930470420,41.17,78048.13,0.0,-0.32346,0.00015,20.79628]
[1776930470442,41.16,78047.17,0.0,-0.3236,0.00015,20.79974]
[1776930471954,41.16,78047.17,0.0,-0.3236,0.00015,20.79974]
[1776930471957,41.16,78039.84,0.0,-0.3247,0.00015,20.82675]
[1776930472607,41.16,78039.84,0.0,-0.3247,0.00015,20.82675]
[1776930472627,41.16,78039.84,0.0,-0.3247,0.00015,20.82675]
[1776930472830,41.16,78039.57,0.0,-0.32474,0.00015,20.82775]
[1776930476798,41.16,78040.35,0.0,-0.3246,0.00015,20.82444]
[1776930482303,41.15,78041.43,0.0,-0.3244,0.00015,20.81941]
[1776930486361,41.14,78038.33,0.0,-0.32485,0.00015,20.83046]
[1776930486419,41.14,78038.33,0.0,-0.32485,0.00015,20.83046]
[1776930486436,41.14,78038.33,0.0,-0.32485,0.00015,20.83046]
[1776930486457,41.14,78038.33,0.0,-0.32485,0.00015,20.83046]
[1776930486508,41.14,78038.33,0.0,-0.32485,0.00015,20.83046]
[1776930487032,41.14,78038.33,0.0,-0.32485,0.00015,20.83046]
[1776930487089,41.14,78038.33,0.0,-0.32485,0.00015,20.83046]
[1776930486521,41.14,78037.35,0.0,-0.325,0.00015,20.83393]
[1776930487367,41.14,78037.35,0.0,-0.325,0.00015,20.83393]
[1776930487441,41.14,78037.35,0.0,-0.325,0.00015,20.83393]
[1776930490664,41.14,78030.35,0.0,-0.32604,0.00015,20.85928]
[1776930496839,41.12,78026.46,0.0,-0.32659,0.00015,20.87259]
[1776930498978,41.12,78019.72,0.0,-0.32759,0.00015,20.89687]
[1776930499014,41.12,78019.72,0.0,-0.32759,0.00015,20.89687]
[1776930499052,41.12,78018.5,0.0,-0.32777,0.00015,20.90118]
[1776930501464,41.12,78018.19,0.0,-0.32781,0.00015,20.902]
[1776930502256,41.12,78021.83,0.0,-0.32725,0.00015,20.8887]
[1776930502446,41.11,78021.83,0.0,-0.32725,0.00015,20.88854]
[1776930506068,41.11,78025.61,0.0,-0.32666,0.00015,20.8744]
[1776930506131,41.11,78025.61,0.0,-0.32666,0.00015,20.8744]
[1776930509647,41.1,78025.44,0.0,-0.32667,0.00015,20.87439]
[1776930510878,41.1,78026.1,0.0,-0.32657,0.00015,20.87196]
[1776930510966,41.1,78034.91,0.0,-0.32522,0.00015,20.83921]
[1776930514890,41.1,78041.07,0.0,-0.32425,0.00015,20.81179]
[1776930517081,41.1,78041.07,0.0,-0.32425,0.00015,20.81172]
[1776930517092,41.1,78049.28,0.0,-0.32301,0.00015,20.78093]
[1776930517175,41.1,78049.28,0.0,-0.32301,0.00015,20.78093]
[1776930518121,41.1,78064.12,0.0,-0.32077,0.00015,20.72496]
[1776930519146,41.1,78064.12,0.0,-0.32077,0.00015,20.72496]
[1776930519157,41.1,78064.12,0.0,-0.32077,0.00015,20.72496]
[1776930519162,41.1,78064.12,0.0,-0.32077,0.00015,20.72496]
[1776930519600,41.1,78064.12,0.0,-0.32077,0.00015,20.72496]
[1776930519674,41.1,78064.12,0.0,-0.32077,0.00015,20.72496]
[1776930519752,41.1,78064.12,0.0,-0.32077,0.00015,20.72496]
[1776930520062,41.1,78064.12,0.0,-0.32077,0.00015,20.72496]
[1776930520064,41.1,78071.04,0.0,-0.31973,0.00015,20.69868]
[1776930520202,41.1,78071.04,0.0,-0.31973,0.00015,20.69868]
[1776930521109,41.1,78071.04,0.0,-0.31973,0.00015,20.69868]
[1776930521153,41.1,78071.04,0.0,-0.31973,0.00015,20.69868]
[1776930521163,41.1,78071.04,0.0,-0.31973,0.00015,20.69868]
[1776930521167,41.1,78071.04,0.0,-0.31973,0.00015,20.69868]
[1776930522003,41.09,78082.3,0.0,-0.31803,0.00015,20.65536]
[1776930522724,41.09,78082.3,0.0,-0.31803,0.00015,20.65536]
[1776930522786,41.09,78082.3,0.0,-0.31803,0.00015,20.65536]
[1776930523489,41.09,78082.13,0.0,-0.31806,0.00015,20.65602]
[1776930523537,41.09,78082.13,0.0,-0.31806,0.00015,20.65602]
[1776930523981,41.09,78082.13,0.0,-0.31806,0.00015,20.65602]
[1776930524603,41.09,78081.95,0.0,-0.31808,0.00015,20.65651]
[1776930524620,41.09,78081.95,0.0,-0.31808,0.00015,20.65651]
[1776930524684,41.09,78082.54,0.0,-0.31799,0.00015,20.65425]
[1776930525961,41.09,78082.54,0.0,-0.31799,0.00015,20.65425]
[1776930526024,41.09,78082.54,0.0,-0.31799,0.00015,20.65425]
[1776930527875,41.09,78085.89,0.0,-0.31748,0.00015,20.64115]
[1776930528029,41.09,78085.89,0.0,-0.31748,0.00015,20.64115]
[1776930528038,41.09,78096.82,0.0,-0.31584,0.00015,20.59868]
[1776930528996,41.09,78096.82,0.0,-0.31584,0.00015,20.59868]
[1776930529047,41.09,78096.82,0.0,-0.31584,0.00015,20.59868]
[1776930529576,41.09,78100.18,0.0,-0.31533,0.00015,20.58556]
[1776930529635,41.09,78100.18,0.0,-0.31533,0.00015,20.58556]
[1776930530679,41.09,78099.24,0.0,-0.31547,0.00015,20.58917]
[1776930530906,41.09,78096.65,0.0,-0.31586,0.00015,20.59924]
[1776930532024,41.09,78096.65,0.0,-0.31586,0.00015,20.59924]
[1776930532112,41.09,78096.65,0.0,-0.31586,0.00015,20.59924]
[1776930532874,41.09,78096.69,0.0,-0.31585,0.00015,20.59899]
[1776930532959,41.09,78096.69,0.0,-0.31585,0.00015,20.59899]
[1776930533061,41.09,78088.13,0.0,-0.31713,0.00015,20.63209]
[1776930534193,41.09,78088.13,0.0,-0.31713,0.00015,20.63209]
[1776930534253,41.09,78088.13,0.0,-0.31713,0.00015,20.63209]
[1776930535327,41.09,78091.69,0.0,-0.31659,0.00015,20.61825]
[1776930535372,41.09,78091.69,0.0,-0.31659,0.00015,20.61825]
[1776930536561,41.09,78091.69,0.0,-0.31659,0.00015,20.61817]
[1776930536620,41.09,78091.69,0.0,-0.31659,0.00015,20.61817]
[1776930537139,41.09,78091.69,0.0,-0.31659,0.00015,20.61817]
[1776930537410,41.08,78088.88,0.0,-0.31701,0.00015,20.62896]
[1776930538994,41.08,78088.88,0.0,-0.317,0.00015,20.62889]
[1776930539042,41.08,78088.88,0.0,-0.317,0.00015,20.62889]
[1776930539059,41.08,78088.88,0.0,-0.317,0.00015,20.62889]
[1776930540774,41.08,78082.95,0.0,-0.31788,0.00015,20.65151]
[1776930544836,41.08,78081.5,0.0,-0.31809,0.00015,20.6567]
[1776930544854,41.08,78081.5,0.0,-0.31809,0.00015,20.6567]
[1776930544951,41.08,78080.57,0.0,-0.31822,0.00015,20.66017]
[1776930550637,41.07,78081.83,0.0,-0.31802,0.00015,20.65492]
[1776930556490,41.07,78086.2,0.0,-0.31734,0.00015,20.6375]
[1776930563053,41.06,78089.03,0.0,-0.3169,0.00015,20.62608]
[1776930566701,41.06,78087.01,0.0,-0.31719,0.00015,20.63351]
[1776930566764,41.06,78087.01,0.0,-0.31719,0.00015,20.63351]
[1776930574034,41.05,78085.83,0.0,-0.31732,0.00015,20.63316]
[1776930574050,41.05,78085.83,0.0,-0.31732,0.00015,20.63316]
[1776930574260,41.05,78085.86,0.0,-0.31731,0.00015,20.63296]
[1776930574349,41.05,78085.86,0.0,-0.31731,0.00015,20.63296]
[1776930576183,41.05,78077.99,0.0,-0.31849,0.00015,20.66324]
[1776930576542,41.05,78077.99,0.0,-0.31849,0.00015,20.66324]
[1776930576581,41.05,78077.99,0.0,-0.31849,0.00015,20.66324]
[1776930576968,41.05,78077.99,0.0,-0.31849,0.00015,20.6633]
[1776930580089,41.05,78076.13,0.0,-0.31878,0.00015,20.67054]
[1776930580132,41.05,78076.13,0.0,-0.31878,0.00015,20.67054]
[1776930580190,41.06,78075.34,0.0,-0.3189,0.00015,20.67361]
[1776930580820,41.06,78075.34,0.0,-0.3189,0.00015,20.67361]
[1776930580858,41.06,78075.34,0.0,-0.3189,0.00015,20.67361]
[1776930580996,41.06,78075.34,0.0,-0.3189,0.00015,20.67367]
[1776930584141,41.06,78076.07,0.0,-0.31879,0.00015,20.67089]
[1776930584167,41.06,78076.07,0.0,-0.31879,0.00015,20.67089]
[1776930585026,41.06,78075.25,0.0,-0.31891,0.00015,20.67397]
[1776930588300,41.05,78074.58,0.0,-0.31901,0.00015,20.67644]
[1776930590114,41.05,78073.26,0.0,-0.3192,0.00015,20.68146]
[1776930590141,41.05,78073.26,0.0,-0.3192,0.00015,20.68146]
[1776930590215,41.05,78068.97,0.0,-0.31985,0.00015,20.6979]
[1776930590824,41.05,78068.97,0.0,-0.31985,0.00015,20.6979]
[1776930590881,41.05,78068.97,0.0,-0.31985,0.00015,20.6979]
[1776930591073,41.05,78068.97,0.0,-0.31985,0.00015,20.69794]
[1776930592075,41.05,78077.34,0.0,-0.31859,0.00015,20.66582]
[1776930592765,41.05,78077.34,0.0,-0.31859,0.00015,20.66582]
[1776930592815,41.05,78077.34,0.0,-0.31859,0.00015,20.66582]
[1776930592843,41.05,78077.34,0.0,-0.31859,0.00015,20.66582]
[1776930593502,41.05,78079.87,0.0,-0.31821,0.00015,20.65602]
[1776930593892,41.05,78079.87,0.0,-0.31821,0.00015,20.65602]
[1776930593959,41.05,78079.87,0.0,-0.31821,0.00015,20.65602]
[1776930593982,41.05,78079.87,0.0,-0.31821,0.00015,20.65602]
[1776930594010,41.05,78079.87,0.0,-0.31821,0.00015,20.65602]
[1776930594052,41.05,78079.87,0.0,-0.31821,0.00015,20.65602]
[1776930595610,41.05,78082.28,0.0,-0.31784,0.00015,20.6466]
[1776930595699,41.05,78082.28,0.0,-0.31784,0.00015,20.6466]
[1776930596043,41.05,78082.28,0.0,-0.31784,0.00015,20.6466]
[1776930596200,41.05,78082.28,0.0,-0.31784,0.00015,20.6466]
[1776930596493,41.05,78086.48,0.0,-0.31721,0.00015,20.6304]
[1776930596560,41.05,78086.48,0.0,-0.31721,0.00015,20.6304]
[1776930596608,41.05,78086.48,0.0,-0.31721,0.00015,20.6304]
[1776930596655,41.05,78086.48,0.0,-0.31721,0.00015,20.6304]
[1776930596685,41.05,78086.48,0.0,-0.31721,0.00015,20.6304]
[1776930597111,41.05,78097.46,0.0,-0.31556,0.00015,20.5877]
[1776930598116,41.05,78111.67,0.0,-0.31344,0.00015,20.53205]
[1776930598641,41.05,78111.67,0.0,-0.31344,0.00015,20.53205]
[1776930598722,41.05,78111.67,0.0,-0.31344,0.00015,20.53205]
[1776930599438,41.05,78113.06,0.0,-0.31323,0.00015,20.52661]
[1776930599519,41.05,78113.06,0.0,-0.31323,0.00015,20.52661]
[1776930599716,41.05,78113.06,0.0,-0.31323,0.00015,20.52661]
[1776930600979,41.05,78113.5,0.0,-0.31317,0.00015,20.52492]
[1776930601020,41.05,78113.5,0.0,-0.31317,0.00015,20.52492]
[1776930601029,41.05,78113.5,0.0,-0.31317,0.00015,20.52492]
[1776930601042,41.05,78113.5,0.0,-0.31317,0.00015,20.52492]
[1776930601049,41.05,78113.5,0.0,-0.31317,0.00015,20.52492]
[1776930601058,41.05,78113.5,0.0,-0.31317,0.00015,20.52492]
[1776930601211,41.05,78120.57,0.0,-0.31212,0.00015,20.49703]
[1776930601491,41.05,78120.57,0.0,-0.31212,0.00015,20.49703]
[1776930601522,41.05,78120.57,0.0,-0.31212,0.00015,20.49703]
[1776930602787,41.05,78120.57,0.0,-0.31212,0.00015,20.49707]
[1776930603056,41.05,78120.57,0.0,-0.31212,0.00015,20.49707]
[1776930603129,41.05,78120.57,0.0,-0.31212,0.00015,20.49707]
[1776930603230,41.05,78122.7,0.0,-0.31181,0.00015,20.48869]
[1776930603914,41.05,78122.7,0.0,-0.31181,0.00015,20.48869]
[1776930603949,41.05,78122.7,0.0,-0.31181,0.00015,20.48869]
[1776930605116,41.05,78122.7,0.0,-0.3118,0.00015,20.48854]
[1776930605196,41.05,78125.24,0.0,-0.31142,0.00015,20.47831]
[1776930606328,41.05,78125.24,0.0,-0.31141,0.00015,20.47816]
[1776930606375,41.05,78125.24,0.0,-0.31141,0.00015,20.47816]
[1776930607179,41.05,78126.82,0.0,-0.31117,0.00015,20.47174]
[1776930609101,41.05,78125.86,0.0,-0.31131,0.00015,20.47543]
[1776930609230,41.04,78135.89,0.0,-0.30982,0.00015,20.43528]
[1776930610545,41.04,78135.31,0.0,-0.3099,0.00015,20.43748]
[1776930610625,41.04,78135.31,0.0,-0.3099,0.00015,20.43748]
[1776930611210,41.04,78139.21,0.0,-0.30932,0.00015,20.42175]
[1776930611425,41.04,78139.21,0.0,-0.30932,0.00015,20.42175]
[1776930611451,41.04,78139.21,0.0,-0.30932,0.00015,20.42175]
[1776930613072,41.04,78139.77,0.0,-0.30923,0.00015,20.41942]
[1776930613754,41.04,78139.77,0.0,-0.30923,0.00015,20.41934]
[1776930613789,41.04,78139.77,0.0,-0.30923,0.00015,20.41934]
[1776930613891,41.04,78139.77,0.0,-0.30923,0.00015,20.41934]
[1776930614230,41.04,78137.66,0.0,-0.30954,0.00015,20.42773]
[1776930615238,41.04,78124.4,0.0,-0.3115,0.00015,20.48056]
[1776930617249,41.04,78119.86,0.0,-0.31217,0.00015,20.4983]
[1776930617419,41.04,78119.86,0.0,-0.31217,0.00015,20.4983]
[1776930617838,41.04,78119.86,0.0,-0.31217,0.00015,20.4983]
[1776930618257,41.04,78119.86,0.0,-0.31217,0.00015,20.49816]
[1776930620703,41.03,78119.05,0.0,-0.31228,0.00015,20.50109]
[1776930626055,41.03,78118.84,0.0,-0.31229,0.00015,20.50135]
[1776930626108,41.03,78118.84,0.0,-0.31229,0.00015,20.50135]
[1776930626180,41.03,78118.84,0.0,-0.31229,0.00015,20.50135]
[1776930626249,41.03,78118.55,0.0,-0.31232,0.00015,20.50222]
[1776930626641,41.03,78108.72,0.0,-0.31379,0.00015,20.541]
[1776930627876,41.03,78108.72,0.0,-0.31379,0.00015,20.541]
[1776930627964,41.03,78108.72,0.0,-0.31379,0.00015,20.541]
[1776930630220,41.02,78105.81,0.0,-0.3142,0.00015,20.55183]
[1776930631084,41.02,78105.81,0.0,-0.3142,0.00015,20.55183]
[1776930631136,41.02,78105.81,0.0,-0.3142,0.00015,20.55183]
[1776930631237,41.02,78106.42,0.0,-0.31407,0.00015,20.54492]
[1776930633503,41.02,78107.05,0.0,-0.31397,0.00015,20.54227]
[1776930633564,41.02,78107.05,0.0,-0.31397,0.00015,20.54227]
[1776930633596,41.02,78104.15,0.0,-0.3144,0.00015,20.55347]
[1776930638812,41.01,78103.44,0.0,-0.31448,0.00015,20.55552]
[1776930644180,41.0,78100.35,0.0,-0.31491,0.00015,20.56666]
[1776930646135,41.0,78095.41,0.0,-0.31564,0.00015,20.58565]
[1776930646236,41.0,78096.58,0.0,-0.31545,0.00015,20.5808]
[1776930652215,40.99,78100.68,0.0,-0.31482,0.00015,20.56424]
[1776930657339,40.98,78100.0,0.0,-0.31489,0.00015,20.56593]
[1776930666594,40.97,78106.82,0.0,-0.31381,0.00015,20.53765]
[1776930670126,40.97,78105.8,0.0,-0.31395,0.00015,20.54138]
[1776930670169,40.97,78105.8,0.0,-0.31395,0.00015,20.54138]
[1776930670231,40.97,78105.8,0.0,-0.31395,0.00015,20.54138]
[1776930670328,40.94,78106.18,0.0,-0.3138,0.00015,20.53706]
[1776930670447,40.94,78106.18,0.0,-0.3138,0.00015,20.53706]
[1776930671081,40.93,78106.0,0.0,-0.31378,0.00015,20.53642]
[1776930675325,40.9,78105.91,0.0,-0.31369,0.00015,20.53413]
[1776930675409,40.89,78105.91,0.0,-0.31365,0.00015,20.53284]
[1776930675660,40.88,78097.66,0.0,-0.31484,0.00015,20.56406]
[1776930678948,40.88,78098.56,0.0,-0.31469,0.00015,20.56023]
[1776930679024,40.88,78098.56,0.0,-0.31469,0.00015,20.56023]
[1776930679027,40.88,78094.23,0.0,-0.31534,0.00015,20.57722]
[1776930681154,40.85,78083.01,0.0,-0.31692,0.00015,20.61797]
[1776930682112,40.85,78083.01,0.0,-0.31692,0.00015,20.61797]
[1776930682169,40.85,78083.01,0.0,-0.31692,0.00015,20.61797]
[1776930682178,40.85,78083.01,0.0,-0.31692,0.00015,20.61797]
[1776930682212,40.85,78082.88,0.0,-0.31694,0.00015,20.61845]
[1776930682953,40.85,78082.88,0.0,-0.31694,0.00015,20.61845]
[1776930683008,40.85,78082.88,0.0,-0.31694,0.00015,20.61845]
[1776930683079,40.85,78083.14,0.0,-0.3169,0.00015,20.61742]
[1776930684008,40.85,78083.14,0.0,-0.3169,0.00015,20.61742]
[1776930684309,40.85,78083.14,0.0,-0.3169,0.00015,20.61742]
[1776930684168,40.85,78075.34,0.0,-0.31808,0.00015,20.64767]
[1776930684386,40.85,78075.34,0.0,-0.31808,0.00015,20.64767]
[1776930684514,40.85,78075.34,0.0,-0.31808,0.00015,20.64767]
[1776930685274,40.85,78063.55,0.0,-0.31986,0.00015,20.69298]
[1776930687219,40.85,78064.72,0.0,-0.31967,0.00015,20.6884]
[1776930688746,40.85,78064.93,0.0,-0.31964,0.00015,20.68742]
[1776930688796,40.85,78064.93,0.0,-0.31964,0.00015,20.68742]
[1776930688802,40.85,78064.93,0.0,-0.31964,0.00015,20.68742]
[1776930688827,40.85,78064.93,0.0,-0.31964,0.00015,20.68742]
[1776930688848,40.85,78064.39,0.0,-0.31972,0.00015,20.6894]
[1776930694425,40.84,78063.28,0.0,-0.31984,0.00015,20.68897]
[1776930699615,40.84,78059.62,0.0,-0.32038,0.00015,20.70241]
[1776930704876,40.83,78060.83,0.0,-0.32017,0.00015,20.69719]
[1776930709915,40.83,78060.83,0.0,-0.32015,0.00015,20.69672]
[1776930712161,40.83,78061.04,0.0,-0.32012,0.00015,20.69583]
[1776930712312,40.83,78061.04,0.0,-0.32012,0.00015,20.69583]
[1776930712333,40.82,78059.16,0.0,-0.3204,0.00015,20.70293]
[1776930712781,40.82,78059.16,0.0,-0.3204,0.00015,20.70293]
[1776930713309,40.82,78029.67,0.0,-0.32488,0.00015,20.81432]
[1776930713644,40.82,78029.67,0.0,-0.32488,0.00015,20.81432]
[1776930713766,40.82,78029.67,0.0,-0.32488,0.00015,20.81432]
[1776930714275,40.82,78029.67,0.0,-0.32488,0.00015,20.81432]
[1776930714340,40.82,78029.67,0.0,-0.32488,0.00015,20.81432]
[1776930714276,40.82,78027.44,0.0,-0.3252,0.00015,20.82231]
[1776930715229,40.82,78027.44,0.0,-0.3252,0.00015,20.82231]
[1776930715326,40.82,78027.44,0.0,-0.3252,0.00015,20.82231]
[1776930715964,40.82,78027.69,0.0,-0.32516,0.00015,20.82129]
[1776930718103,40.82,78027.57,0.0,-0.32518,0.00015,20.8217]
[1776930720281,40.82,78030.79,0.0,-0.32468,0.00015,20.8096]
[1776930720292,40.82,78030.79,0.0,-0.32468,0.00015,20.8096]
[1776930720349,40.82,78030.43,0.0,-0.32474,0.00015,20.81091]
[1776930726036,40.81,78028.32,0.0,-0.32505,0.00015,20.81855]
[1776930732078,40.81,78027.95,0.0,-0.3251,0.00015,20.81971]
[1776930733877,40.81,78030.72,0.0,-0.32468,0.00015,20.80934]
[1776930733932,40.81,78030.72,0.0,-0.32468,0.00015,20.80934]
[1776930734093,40.81,78030.99,0.0,-0.32463,0.00015,20.8083]
[1776930735119,40.81,78030.99,0.0,-0.32463,0.00015,20.8083]
[1776930735246,40.81,78030.99,0.0,-0.32463,0.00015,20.8083]
[1776930735314,40.81,78043.96,0.0,-0.32265,0.00015,20.75938]
[1776930735462,40.81,78043.96,0.0,-0.32265,0.00015,20.75938]
[1776930735889,40.81,78043.96,0.0,-0.32265,0.00015,20.75938]
[1776930735933,40.81,78043.96,0.0,-0.32265,0.00015,20.75938]
[1776930736026,40.81,78043.96,0.0,-0.32265,0.00015,20.75938]
[1776930736351,40.81,78043.96,0.0,-0.32265,0.00015,20.75938]
[1776930736592,40.81,78044.53,0.0,-0.32256,0.00015,20.75711]
[1776930737114,40.81,78044.53,0.0,-0.32256,0.00015,20.75699]
[1776930742148,40.8,78041.54,0.0,-0.32299,0.00015,20.76772]
[1776930747185,40.8,78040.27,0.0,-0.32316,0.00015,20.77193]
[1776930749062,40.8,78040.01,0.0,-0.3232,0.00015,20.77279]
[1776930749132,40.8,78040.01,0.0,-0.3232,0.00015,20.77279]
[1776930750756,40.79,78040.42,0.0,-0.32313,0.00015,20.77101]
[1776930751215,40.79,78039.21,0.0,-0.32328,0.00015,20.77115]
[1776930752223,40.79,78027.03,0.0,-0.32513,0.00015,20.81674]
[1776930757257,40.78,78028.33,0.0,-0.3249,0.00015,20.81112]
[1776930762292,40.78,78029.0,0.0,-0.32477,0.00015,20.80785]
[1776930763760,40.77,78029.05,0.0,-0.32476,0.00015,20.80751]
[1776930763889,40.77,78029.05,0.0,-0.32476,0.00015,20.80751]
[1776930764061,40.77,78029.05,0.0,-0.32476,0.00015,20.80751]
[1776930764311,40.77,78029.05,0.0,-0.32476,0.00015,20.80751]
[1776930764383,40.77,78007.52,0.0,-0.32805,0.00015,20.88725]
[1776930764455,40.77,78007.52,0.0,-0.32805,0.00015,20.88725]
[1776930764987,40.77,78007.52,0.0,-0.32805,0.00015,20.88725]
[1776930765314,40.77,78007.52,0.0,-0.32805,0.00015,20.88723]
[1776930766322,40.77,78006.36,0.0,-0.32822,0.00015,20.8914]
[1776930766750,40.77,78006.36,0.0,-0.32822,0.00015,20.8914]
[1776930767424,40.77,78006.36,0.0,-0.32822,0.00015,20.8914]
[1776930769837,40.77,78007.27,0.0,-0.32807,0.00015,20.88778]
[1776930770233,40.77,78007.27,0.0,-0.32807,0.00015,20.88778]
[1776930770361,40.77,78007.27,0.0,-0.32807,0.00015,20.88778]
[1776930770349,40.77,78007.02,0.0,-0.32811,0.00015,20.88862]
[1776930770510,40.77,78007.02,0.0,-0.32811,0.00015,20.88862]
[1776930771355,40.77,77998.46,0.0,-0.32942,0.00015,20.9199]
[1776930771822,40.77,77998.46,0.0,-0.32942,0.00015,20.9199]
[1776930772363,40.77,77996.61,0.0,-0.3297,0.00015,20.92654]
[1776930773369,40.76,77984.5,0.0,-0.33155,0.00015,20.97035]
[1776930774065,40.76,77984.5,0.0,-0.33155,0.00015,20.97035]
[1776930774135,40.76,77984.5,0.0,-0.33155,0.00015,20.97035]
[1776930774160,40.76,77984.5,0.0,-0.33155,0.00015,20.97035]
[1776930774376,40.75,77987.01,0.0,-0.33111,0.00015,20.95978]
[1776930774574,40.75,77987.01,0.0,-0.33111,0.00015,20.95978]
[1776930774609,40.75,77987.01,0.0,-0.33111,0.00015,20.95978]
[1776930775385,40.75,77984.67,0.0,-0.33146,0.00015,20.9681]
[1776930777394,40.74,77987.67,0.0,-0.33099,0.00015,20.95711]
[1776930777459,40.74,77983.63,0.0,-0.33161,0.00015,20.97158]
[1776930778404,40.74,77983.94,0.0,-0.33156,0.00015,20.97031]
[1776930779035,40.74,77983.94,0.0,-0.33156,0.00015,20.97031]
[1776930779057,40.74,77983.94,0.0,-0.33156,0.00015,20.97031]
[1776930779411,40.74,77982.85,0.0,-0.33172,0.00015,20.9741]
[1776930780898,40.74,77982.73,0.0,-0.33173,0.00015,20.97438]
[1776930782318,40.74,77977.0,0.0,-0.33261,0.00015,20.99485]
[1776930782432,40.73,77985.1,0.0,-0.33135,0.00015,20.9655]
[1776930783041,40.73,77985.1,0.0,-0.33135,0.00015,20.9655]
[1776930783093,40.73,77985.1,0.0,-0.33135,0.00015,20.9655]
[1776930783103,40.73,77985.1,0.0,-0.33135,0.00015,20.9655]
[1776930783114,40.73,77985.1,0.0,-0.33135,0.00015,20.9655]
[1776930783440,40.73,77986.93,0.0,-0.33107,0.00015,20.95874]
[1776930783939,40.73,77986.93,0.0,-0.33107,0.00015,20.95874]
[1776930784018,40.73,77986.93,0.0,-0.33107,0.00015,20.95874]
[1776930784450,40.73,77988.51,0.0,-0.33082,0.00015,20.95288]
[1776930785661,40.73,77985.23,0.0,-0.33132,0.00015,20.96462]
[1776930785729,40.73,77985.23,0.0,-0.33132,0.00015,20.96462]
[1776930787230,40.72,77985.61,0.0,-0.3312,0.00015,20.96186]
[1776930787467,40.71,77985.87,0.0,-0.33116,0.00015,20.96078]
[1776930790475,40.71,77985.66,0.0,-0.33118,0.00015,20.96127]
[1776930790530,40.71,77985.83,0.0,-0.33115,0.00015,20.96052]
[1776930791271,40.71,77985.83,0.0,-0.33115,0.00015,20.96052]
[1776930791313,40.71,77988.24,0.0,-0.33077,0.00015,20.95165]
[1776930794019,40.71,77989.65,0.0,-0.33055,0.00015,20.94641]
[1776930794083,40.71,77989.65,0.0,-0.33055,0.00015,20.94641]
[1776930794145,40.71,77989.65,0.0,-0.33055,0.00015,20.94641]
[1776930795314,40.7,77989.52,0.0,-0.33056,0.00015,20.94664]
[1776930795317,40.7,77989.52,0.0,-0.33056,0.00015,20.94664]
[1776930795395,40.7,77991.26,0.0,-0.33029,0.00015,20.94019]
[1776930801065,40.7,77990.22,0.0,-0.33043,0.00015,20.94352]
[1776930803352,40.69,77991.98,0.0,-0.33015,0.00015,20.93679]
[1776930803420,40.69,77991.98,0.0,-0.33015,0.00015,20.93679]
[1776930805182,40.69,77990.86,0.0,-0.33032,0.00015,20.94076]
[1776930805268,40.69,77990.86,0.0,-0.33032,0.00015,20.94076]
[1776930805360,40.69,77990.86,0.0,-0.33032,0.00015,20.94076]
[1776930805449,40.69,77990.86,0.0,-0.33032,0.00015,20.94076]
[1776930810470,40.68,77989.25,0.0,-0.33053,0.00015,20.94588]
[1776930815544,40.68,77987.76,0.0,-0.33072,0.00015,20.94662]
[1776930815666,40.68,77987.76,0.0,-0.33072,0.00015,20.94662]
[1776930817610,40.68,77984.62,0.0,-0.3312,0.00015,20.95782]
[1776930818430,40.68,77984.62,0.0,-0.3312,0.00015,20.95782]
[1776930819624,40.68,77981.8,0.0,-0.33163,0.00015,20.9678]
[1776930819692,40.67,77982.29,0.0,-0.33155,0.00015,20.96592]
[1776930823338,40.67,77989.14,0.0,-0.33047,0.00015,20.9406]
[1776930828907,40.67,77988.35,0.0,-0.33058,0.00015,20.94309]
[1776930829401,40.67,77988.35,0.0,-0.33058,0.00015,20.94309]
[1776930829443,40.67,77988.35,0.0,-0.33058,0.00015,20.94309]
[1776930829456,40.67,77988.35,0.0,-0.33058,0.00015,20.94309]
[1776930829454,40.66,77987.94,0.0,-0.33063,0.00015,20.94439]
[1776930829765,40.66,77987.94,0.0,-0.33063,0.00015,20.94439]
[1776930833810,40.66,77987.64,0.0,-0.33067,0.00015,20.9452]
[1776930833895,40.66,77987.38,0.0,-0.3307,0.00015,20.94606]
[1776930838230,40.66,77987.42,0.0,-0.33069,0.00015,20.94564]
[1776930838338,40.66,77987.42,0.0,-0.33069,0.00015,20.94564]
[1776930838397,40.65,77987.58,0.0,-0.33066,0.00015,20.94488]
[1776930838535,40.65,77987.58,0.0,-0.33066,0.00015,20.94488]
[1776930838827,40.65,77987.58,0.0,-0.33066,0.00015,20.94488]
[1776930840665,40.65,77981.62,0.0,-0.33157,0.00015,20.96642]
[1776930840725,40.65,77981.62,0.0,-0.33157,0.00015,20.96642]
[1776930841187,40.65,77981.62,0.0,-0.33157,0.00015,20.96642]
[1776930842012,40.65,77982.87,0.0,-0.33137,0.00015,20.96168]
[1776930842074,40.65,77986.21,0.0,-0.33085,0.00015,20.94946]
[1776930843228,40.65,77986.21,0.0,-0.33085,0.00015,20.94946]
[1776930843285,40.65,77986.21,0.0,-0.33085,0.00015,20.94946]
[1776930843525,40.65,77986.21,0.0,-0.33085,0.00015,20.94946]
[1776930843552,40.65,77988.0,0.0,-0.33057,0.00015,20.94286]
[1776930844630,40.65,77988.0,0.0,-0.33057,0.00015,20.94286]
[1776930845199,40.65,77988.0,0.0,-0.33057,0.00015,20.94286]
[1776930845316,40.65,77988.0,0.0,-0.33057,0.00015,20.94286]
[1776930845427,40.65,77988.0,0.0,-0.33057,0.00015,20.94286]
[1776930845455,40.65,77988.0,0.0,-0.33057,0.00015,20.94286]
[1776930845486,40.65,77988.0,0.0,-0.33057,0.00015,20.94286]
[1776930845471,40.65,77978.1,0.0,-0.33209,0.00015,20.97858]
[1776930845682,40.65,77978.1,0.0,-0.33209,0.00015,20.97858]
[1776930846193,40.65,77971.5,0.0,-0.33311,0.00015,21.00226]
[1776930847915,40.65,77971.84,0.0,-0.33306,0.00015,21.00094]
[1776930848708,40.64,77972.25,0.0,-0.33299,0.00015,20.99937]
[1776930850091,40.64,77972.16,0.0,-0.333,0.00015,20.9996]
[1776930850108,40.64,77971.72,0.0,-0.33306,0.00015,21.00108]
[1776930855429,40.64,77977.38,0.0,-0.33218,0.00015,20.98042]
[1776930857774,40.64,77978.34,0.0,-0.33201,0.00015,20.97662]
[1776930857807,40.64,77978.34,0.0,-0.33201,0.00015,20.97662]
[1776930858455,40.63,77982.05,0.0,-0.33144,0.00015,20.96312]
[1776930859762,40.63,77984.16,0.0,-0.33111,0.00015,20.9554]
[1776930865515,40.63,77983.89,0.0,-0.33114,0.00015,20.95611]
[1776930873612,40.62,77984.24,0.0,-0.33103,0.00015,20.94988]
[1776930875429,40.62,77986.53,0.0,-0.33068,0.00015,20.94148]
[1776930875511,40.62,77996.93,0.0,-0.32907,0.00015,20.9034]
[1776930877797,40.62,77996.15,0.0,-0.32919,0.00015,20.90617]
[1776930882754,40.62,77998.71,0.0,-0.32878,0.00015,20.89653]
[1776930884278,40.62,77994.15,0.0,-0.32948,0.00015,20.91327]
[1776930884328,40.62,77994.15,0.0,-0.32948,0.00015,20.91327]
[1776930884340,40.62,77994.15,0.0,-0.32948,0.00015,20.91327]
[1776930884344,40.62,77994.15,0.0,-0.32948,0.00015,20.91327]
[1776930884364,40.62,78002.27,0.0,-0.32823,0.00015,20.88332]
[1776930885029,40.62,78002.27,0.0,-0.32823,0.00015,20.88332]
[1776930885168,40.62,78002.27,0.0,-0.32823,0.00015,20.88332]
[1776930885214,40.62,78002.27,0.0,-0.32823,0.00015,20.88332]
[1776930885219,40.62,78002.71,0.0,-0.32816,0.00015,20.88166]
[1776930886536,40.62,78002.71,0.0,-0.32816,0.00015,20.88166]
[1776930886597,40.62,78002.71,0.0,-0.32816,0.00015,20.88166]
[1776930886573,40.62,78002.82,0.0,-0.32814,0.00015,20.88122]
[1776930888185,40.62,77995.15,0.0,-0.32932,0.00015,20.90936]
[1776930890082,40.62,77995.71,0.0,-0.32923,0.00015,20.90725]
[1776930890393,40.62,77995.71,0.0,-0.32923,0.00015,20.90725]
[1776930891464,40.61,77997.18,0.0,-0.329,0.00015,20.9018]
[1776930891571,40.61,77997.18,0.0,-0.329,0.00015,20.9018]
[1776930891521,40.61,77994.48,0.0,-0.32942,0.00015,20.91167]
[1776930891756,40.61,77994.48,0.0,-0.32942,0.00015,20.91167]
[1776930891846,40.61,77994.48,0.0,-0.32942,0.00015,20.91167]
[1776930892211,40.61,77994.48,0.0,-0.32942,0.00015,20.91161]
[1776930893218,40.61,77987.71,0.0,-0.33046,0.00015,20.93628]
[1776930896588,40.61,77987.24,0.0,-0.33052,0.00015,20.93784]
[1776930897246,40.61,77990.03,0.0,-0.33009,0.00015,20.92751]
[1776930901345,40.61,77989.23,0.0,-0.3302,0.00015,20.93021]
[1776930901376,40.61,77989.23,0.0,-0.3302,0.00015,20.93021]
[1776930901434,40.61,77989.23,0.0,-0.3302,0.00015,20.93021]
[1776930901482,40.61,77994.81,0.0,-0.32934,0.00015,20.90971]
[1776930902550,40.61,77994.81,0.0,-0.32934,0.00015,20.90971]
[1776930903288,40.61,78002.24,0.0,-0.32819,0.00015,20.88227]
[1776930908323,40.6,78005.51,0.0,-0.32768,0.00015,20.87004]
[1776930911010,40.6,78006.0,0.0,-0.3276,0.00015,20.8682]
[1776930911037,40.6,78006.0,0.0,-0.3276,0.00015,20.8682]
[1776930911047,40.6,78006.0,0.0,-0.3276,0.00015,20.8682]
[1776930911112,40.6,78006.0,0.0,-0.3276,0.00015,20.8682]
[1776930911155,40.6,78006.0,0.0,-0.3276,0.00015,20.8682]
[1776930911161,40.6,78006.0,0.0,-0.3276,0.00015,20.8682]
[1776930911349,40.6,78006.61,0.0,-0.32751,0.00015,20.8659]
[1776930914366,40.6,78013.85,0.0,-0.32639,0.00015,20.83895]
[1776930914731,40.6,78013.85,0.0,-0.32639,0.00015,20.83895]
[1776930914788,40.6,78013.85,0.0,-0.32639,0.00015,20.83895]
[1776930914809,40.6,78013.85,0.0,-0.32639,0.00015,20.83895]
[1776930915374,40.6,78014.73,0.0,-0.32626,0.00015,20.83567]
[1776930916404,40.6,78014.73,0.0,-0.32626,0.00015,20.83567]
[1776930916459,40.6,78014.73,0.0,-0.32626,0.00015,20.83567]
[1776930916485,40.6,78025.87,0.0,-0.32455,0.00015,20.79392]
[1776930916797,40.6,78025.87,0.0,-0.32455,0.00015,20.79392]
[1776930916807,40.6,78025.87,0.0,-0.32455,0.00015,20.79392]
[1776930916855,40.6,78025.87,0.0,-0.32455,0.00015,20.79392]
[1776930917490,40.6,78025.27,0.0,-0.32464,0.00015,20.79622]
[1776930917793,40.6,78025.27,0.0,-0.32464,0.00015,20.79622]
[1776930918147,40.6,78025.27,0.0,-0.32464,0.00015,20.79622]
[1776930918205,40.6,78025.27,0.0,-0.32464,0.00015,20.79622]
[1776930918527,40.6,78025.27,0.0,-0.32464,0.00015,20.79622]
[1776930918556,40.6,78025.27,0.0,-0.32464,0.00015,20.79622]
[1776930918566,40.6,78026.07,0.0,-0.32452,0.00015,20.79325]
[1776930920284,40.6,78028.01,0.0,-0.32423,0.00015,20.78598]
[1776930920308,40.6,78028.01,0.0,-0.32423,0.00015,20.78598]
[1776930922337,40.6,78028.96,0.0,-0.32408,0.00015,20.78249]
[1776930922379,40.6,78028.96,0.0,-0.32408,0.00015,20.78249]
[1776930927457,40.61,78031.69,0.0,-0.32368,0.00015,20.77247]
[1776930931550,40.61,78031.71,0.0,-0.32368,0.00015,20.77246]
[1776930931572,40.61,78031.71,0.0,-0.32368,0.00015,20.77246]
[1776930935865,40.61,78031.55,0.0,-0.32368,0.00015,20.76883]
[1776930935980,40.61,78031.55,0.0,-0.32368,0.00015,20.76883]
[1776930940139,40.61,78032.12,0.0,-0.32359,0.00015,20.76677]
[1776930940183,40.61,78032.12,0.0,-0.32359,0.00015,20.76677]
[1776930940473,40.61,78032.12,0.0,-0.32359,0.00015,20.76677]
[1776930940495,40.61,78032.12,0.0,-0.32359,0.00015,20.76677]
[1776930941056,40.61,78031.99,0.0,-0.32361,0.00015,20.76728]
[1776930941117,40.61,78031.99,0.0,-0.32361,0.00015,20.76728]
[1776930946589,40.61,78033.14,0.0,-0.32344,0.00015,20.76301]
[1776930951624,40.61,78032.91,0.0,-0.32348,0.00015,20.76396]
[1776930957666,40.61,78032.85,0.0,-0.32349,0.00015,20.76427]
[1776930963167,40.61,78032.85,0.0,-0.3235,0.00015,20.76434]
[1776930967292,40.61,78032.85,0.0,-0.3235,0.00015,20.76438]
[1776930967332,40.61,78032.85,0.0,-0.3235,0.00015,20.76438]
[1776930970221,40.61,78029.46,0.0,-0.32402,0.00015,20.77721]
[1776930970725,40.61,78027.52,0.0,-0.32431,0.00015,20.78452]
[1776930970842,40.61,78027.52,0.0,-0.32431,0.00015,20.78452]
[1776930971071,40.61,78027.52,0.0,-0.32431,0.00015,20.78452]
[1776930971097,40.61,78027.52,0.0,-0.32431,0.00015,20.78452]
[1776930971502,40.61,78027.52,0.0,-0.32431,0.00015,20.78452]
[1776930976800,40.61,78024.08,0.0,-0.32484,0.00015,20.79741]
[1776930978385,40.61,78024.08,0.0,-0.32484,0.00015,20.79741]
[1776930979653,40.61,78023.75,0.0,-0.32489,0.00015,20.79863]
[1776930979677,40.61,78019.03,0.0,-0.32561,0.00015,20.81632]
[1776930979771,40.61,78019.03,0.0,-0.32561,0.00015,20.81632]
[1776930980211,40.61,78019.03,0.0,-0.32561,0.00015,20.81632]
[1776930980291,40.61,78019.03,0.0,-0.32561,0.00015,20.81632]
[1776930980677,40.61,78014.68,0.0,-0.32628,0.00015,20.83258]
[1776930985724,40.61,78014.55,0.0,-0.3263,0.00015,20.83305]
[1776930985862,40.61,78014.55,0.0,-0.3263,0.00015,20.83305]
[1776930989890,40.61,78022.45,0.0,-0.32509,0.00015,20.80347]
[1776930992121,40.61,78023.02,0.0,-0.325,0.00015,20.80134]
[1776930992193,40.61,78023.02,0.0,-0.325,0.00015,20.80134]
[1776930992257,40.61,78023.02,0.0,-0.325,0.00015,20.80134]
[1776930992295,40.61,78023.23,0.0,-0.32494,0.00015,20.79628]
[1776930997946,40.61,78023.55,0.0,-0.32489,0.00015,20.79515]
[1776931001455,40.61,78023.65,0.0,-0.32488,0.00015,20.7948]
[1776931001510,40.61,78023.65,0.0,-0.32488,0.00015,20.7948]
[1776931001622,40.61,78023.65,0.0,-0.32488,0.00015,20.7948]
[1776931001673,40.61,78026.28,0.0,-0.32448,0.00015,20.78493]
[1776931007147,40.62,78025.76,0.0,-0.32456,0.00015,20.78699]
[1776931012183,40.62,78024.64,0.0,-0.32474,0.00015,20.79134]
[1776931016355,40.62,78023.17,0.0,-0.32497,0.00015,20.79697]
[1776931016430,40.62,78023.17,0.0,-0.32497,0.00015,20.79697]
[1776931018054,40.62,78023.24,0.0,-0.32496,0.00015,20.79674]
[1776931018073,40.62,78023.24,0.0,-0.32496,0.00015,20.79674]
[1776931023589,40.62,78019.01,0.0,-0.32561,0.00015,20.81276]
[1776931024015,40.62,78019.01,0.0,-0.32561,0.00015,20.81276]
[1776931024033,40.62,78019.01,0.0,-0.32561,0.00015,20.81276]
[1776931024239,40.62,78019.01,0.0,-0.32561,0.00015,20.81276]
[1776931024291,40.62,78015.15,0.0,-0.32621,0.00015,20.8272]
[1776931025606,40.62,78015.15,0.0,-0.32621,0.00015,20.8272]
[1776931025667,40.62,78015.15,0.0,-0.32621,0.00015,20.8272]
[1776931031551,40.62,78009.67,0.0,-0.32705,0.00015,20.84753]
[1776931034014,40.62,78009.32,0.0,-0.3271,0.00015,20.8488]
[1776931034036,40.62,78009.32,0.0,-0.3271,0.00015,20.8488]
[1776931034281,40.62,78009.32,0.0,-0.3271,0.00015,20.8488]
[1776931034371,40.62,78009.32,0.0,-0.3271,0.00015,20.84879]
[1776931037108,40.62,78009.32,0.0,-0.3271,0.00015,20.84877]
[1776931037171,40.62,78009.32,0.0,-0.3271,0.00015,20.84877]
[1776931037458,40.62,78009.32,0.0,-0.3271,0.00015,20.84877]
[1776931037678,40.62,78006.18,0.0,-0.32758,0.00015,20.86041]
[1776931038175,40.62,78006.18,0.0,-0.32758,0.00015,20.86041]
[1776931038189,40.62,78006.18,0.0,-0.32758,0.00015,20.86041]
[1776931038718,40.62,77989.77,0.0,-0.33011,0.00015,20.92074]
[1776931039325,40.62,77990.85,0.0,-0.32994,0.00015,20.91673]
[1776931040022,40.62,77990.85,0.0,-0.32994,0.00015,20.91673]
[1776931040036,40.62,77990.85,0.0,-0.32994,0.00015,20.91673]
[1776931040129,40.62,77990.85,0.0,-0.32994,0.00015,20.91673]
[1776931040259,40.62,77990.85,0.0,-0.32994,0.00015,20.91667]
[1776931041700,40.62,77990.85,0.0,-0.32994,0.00015,20.91667]
[1776931045058,40.61,77992.96,0.0,-0.3296,0.00015,20.90873]
[1776931046693,40.61,77992.77,0.0,-0.32963,0.00015,20.90938]
[1776931048471,40.61,77994.2,0.0,-0.32941,0.00015,20.90403]
[1776931048555,40.61,78000.42,0.0,-0.32845,0.00015,20.88114]
[1776931053712,40.61,78002.59,0.0,-0.32808,0.00015,20.86875]
[1776931059391,40.61,78006.63,0.0,-0.32746,0.00015,20.85375]
[1776931064426,40.61,78007.58,0.0,-0.32731,0.00015,20.85017]
[1776931070468,40.61,78010.08,0.0,-0.32692,0.00015,20.84084]
[1776931075503,40.61,78010.96,0.0,-0.32679,0.00015,20.83754]
[1776931080647,40.61,78011.19,0.0,-0.32675,0.00015,20.83665]
[1776931088204,40.61,78011.49,0.0,-0.3267,0.00015,20.83548]
[1776931088333,40.61,78011.49,0.0,-0.3267,0.00015,20.83548]
[1776931088599,40.61,78011.49,0.0,-0.3267,0.00015,20.83548]
[1776931088779,40.61,78011.49,0.0,-0.3267,0.00015,20.83548]
[1776931088648,40.61,78006.54,0.0,-0.32746,0.00015,20.85383]
[1776931089602,40.61,78006.54,0.0,-0.32746,0.00015,20.85382]
[1776931091802,40.61,78001.03,0.0,-0.32831,0.00015,20.87417]
[1776931092299,40.61,78000.49,0.0,-0.32839,0.00015,20.87612]
[1776931093153,40.61,78000.13,0.0,-0.32845,0.00015,20.8774]
[1776931093394,40.61,78000.13,0.0,-0.32845,0.00015,20.8774]
[1776931095034,40.61,77998.99,0.0,-0.32862,0.00015,20.88152]
[1776931097056,40.61,77998.85,0.0,-0.32864,0.00015,20.88195]
[1776931097657,40.61,77998.32,0.0,-0.32872,0.00015,20.88386]
[1776931101114,40.6,77998.45,0.0,-0.32869,0.00015,20.88325]
[1776931101685,40.6,77998.45,0.0,-0.32869,0.00015,20.8832]
[1776931106720,40.6,77996.85,0.0,-0.32893,0.00015,20.88887]
[1776931108472,40.6,77995.28,0.0,-0.32917,0.00015,20.8946]
[1776931108736,40.6,77994.92,0.0,-0.32922,0.00015,20.89588]
[1776931113771,40.6,77994.6,0.0,-0.32924,0.00015,20.89254]
[1776931118805,40.6,77998.29,0.0,-0.32866,0.00015,20.87876]
[1776931123842,40.59,78001.38,0.0,-0.32818,0.00015,20.86728]
[1776931128626,40.59,78000.32,0.0,-0.32834,0.00015,20.87114]
[1776931129483,40.59,78000.18,0.0,-0.32836,0.00015,20.87163]
[1776931129569,40.59,78000.52,0.0,-0.32831,0.00015,20.87037]
[1776931134729,40.59,78004.26,0.0,-0.32773,0.00015,20.85652]
[1776931134814,40.59,78005.08,0.0,-0.3276,0.00015,20.85347]
[1776931139953,40.59,78005.72,0.0,-0.32751,0.00015,20.85109]
[1776931144989,40.59,78010.43,0.0,-0.32678,0.00015,20.83359]
[1776931146224,40.59,78010.43,0.0,-0.32678,0.00015,20.83359]
[1776931146271,40.59,78011.79,0.0,-0.32657,0.00015,20.82853]
[1776931148798,40.59,78011.79,0.0,-0.32657,0.00015,20.82853]
[1776931149734,40.59,78014.81,0.0,-0.32611,0.00015,20.81728]
[1776931149765,40.59,78019.16,0.0,-0.32544,0.00015,20.80102]
[1776931151407,40.59,78020.55,0.0,-0.32523,0.00015,20.79583]
[1776931151616,40.59,78020.55,0.0,-0.32523,0.00015,20.79583]
[1776931151857,40.59,78022.68,0.0,-0.3249,0.00015,20.78786]
[1776931151953,40.59,78022.68,0.0,-0.3249,0.00015,20.78786]
[1776931152109,40.59,78022.68,0.0,-0.3249,0.00015,20.78786]
[1776931152421,40.59,78022.68,0.0,-0.3249,0.00015,20.78786]
[1776931152539,40.59,78022.68,0.0,-0.3249,0.00015,20.78786]
[1776931152685,40.59,78022.68,0.0,-0.3249,0.00015,20.78786]
[1776931152786,40.59,78011.55,0.0,-0.32661,0.00015,20.82954]
[1776931153194,40.59,78011.55,0.0,-0.32661,0.00015,20.82954]
[1776931153629,40.59,78008.43,0.0,-0.32709,0.00015,20.84115]
[1776931155870,40.59,78009.37,0.0,-0.32695,0.00015,20.83764]
[1776931156067,40.59,78011.81,0.0,-0.32657,0.00015,20.82854]
[1776931161261,40.59,78016.41,0.0,-0.32586,0.00015,20.81134]
[1776931161272,40.59,78016.41,0.0,-0.32586,0.00015,20.81134]
[1776931161363,40.59,78017.93,0.0,-0.32563,0.00015,20.80565]
[1776931162068,40.59,78017.93,0.0,-0.32563,0.00015,20.80565]
[1776931162169,40.59,78018.46,0.0,-0.32555,0.00015,20.80366]
[1776931163921,40.59,78018.46,0.0,-0.32555,0.00015,20.80366]
[1776931164582,40.59,78019.48,0.0,-0.32539,0.00015,20.79983]
[1776931170403,40.59,78021.22,0.0,-0.32512,0.00015,20.7933]
[1776931176207,40.59,78022.33,0.0,-0.32493,0.00015,20.78485]
[1776931178358,40.59,78023.56,0.0,-0.32474,0.00015,20.78023]
[1776931178621,40.59,78023.56,0.0,-0.32474,0.00015,20.78023]
[1776931178637,40.59,78023.56,0.0,-0.32474,0.00015,20.78023]
[1776931178722,40.59,78023.82,0.0,-0.3247,0.00015,20.77926]
[1776931180748,40.59,78031.86,0.0,-0.32347,0.00015,20.74894]
[1776931186279,40.6,78030.15,0.0,-0.32373,0.00015,20.75555]
[1776931191317,40.6,78030.39,0.0,-0.3237,0.00015,20.75483]
[1776931192274,40.6,78030.39,0.0,-0.3237,0.00015,20.75483]
[1776931192732,40.6,78034.54,0.0,-0.32307,0.00015,20.73915]
[1776931195092,40.6,78035.7,0.0,-0.3229,0.00015,20.73485]
[1776931195341,40.6,78035.7,0.0,-0.3229,0.00015,20.73485]
[1776931196544,40.6,78035.7,0.0,-0.3229,0.00015,20.73485]
[1776931196641,40.6,78035.7,0.0,-0.3229,0.00015,20.73485]
[1776931196742,40.6,78045.54,0.0,-0.3214,0.00015,20.69748]
[1776931198082,40.6,78045.54,0.0,-0.3214,0.00015,20.69757]
[1776931198361,40.6,78045.12,0.0,-0.32147,0.00015,20.69927]
[1776931199013,40.6,78045.12,0.0,-0.32147,0.00015,20.69927]
[1776931200519,40.6,78044.65,0.0,-0.32154,0.00015,20.70116]
[1776931202503,40.6,78071.28,0.0,-0.31749,0.00015,20.59836]
[1776931200117,40.6,78071.28,0.0,-0.31749,0.00015,20.59836]
[1776931212345,40.6,78071.28,0.0,-0.31749,0.00015,20.59836]
[1776931213442,40.6,78066.46,0.0,-0.31822,0.00015,20.61714]
[1776931213735,40.6,78066.46,0.0,-0.31822,0.00015,20.61714]
[1776931213836,40.6,78029.98,0.0,-0.32379,0.00015,20.75703]
[1776931214495,40.6,78029.98,0.0,-0.32379,0.00015,20.75703]
[1776931214607,40.6,78027.54,0.0,-0.32417,0.00015,20.76624]
[1776931215190,40.6,78027.54,0.0,-0.32417,0.00015,20.76624]
[1776931215522,40.6,78027.54,0.0,-0.32417,0.00015,20.76624]
[1776931220167,40.6,78022.68,0.0,-0.32491,0.00015,20.78454]
[1776931220551,40.6,78021.51,0.0,-0.32509,0.00015,20.78893]
[1776931225593,40.6,78018.33,0.0,-0.32558,0.00015,20.80086]
[1776931226298,40.6,78018.33,0.0,-0.32558,0.00015,20.80086]
[1776931226605,40.6,78020.57,0.0,-0.32524,0.00015,20.79246]
[1776931227615,40.6,78009.58,0.0,-0.32692,0.00015,20.8335]
[1776931231764,40.6,78011.99,0.0,-0.32655,0.00015,20.82453]
[1776931231868,40.6,78014.01,0.0,-0.32622,0.00015,20.8127]
[1776931237686,40.6,78013.71,0.0,-0.32626,0.00015,20.81382]
[1776931242722,40.6,78014.01,0.0,-0.32622,0.00015,20.8127]
[1776931245743,40.6,78020.58,0.0,-0.32521,0.00015,20.78812]
[1776931250779,40.6,78023.16,0.0,-0.32481,0.00015,20.77843]
[1776931255813,40.6,78022.67,0.0,-0.32489,0.00015,20.78027]
[1776931260849,40.6,78021.62,0.0,-0.32505,0.00015,20.78422]
[1776931263870,40.6,77993.11,0.0,-0.32944,0.00015,20.89002]
[1776931268906,40.6,77991.19,0.0,-0.32973,0.00015,20.89706]
[1776931272933,40.6,77989.66,0.0,-0.32997,0.00015,20.90255]
[1776931277968,40.6,77991.47,0.0,-0.32968,0.00015,20.89575]
[1776931283003,40.6,77991.27,0.0,-0.3297,0.00015,20.89631]
[1776931288041,40.6,78004.51,0.0,-0.32766,0.00015,20.84743]
[1776931293074,40.6,78007.72,0.0,-0.32713,0.00015,20.83121]
[1776931295642,40.6,78000.84,0.0,-0.32819,0.00015,20.85667]
[1776931299117,40.6,77991.03,0.0,-0.32971,0.00015,20.89267]
[1776931304151,40.59,77996.3,0.0,-0.32888,0.00015,20.87314]
[1776931309187,40.59,77988.32,0.0,-0.33011,0.00015,20.90225]
[1776931313215,40.59,77996.0,0.0,-0.32892,0.00015,20.87389]
[1776931318250,40.59,77992.27,0.0,-0.32948,0.00015,20.88737]
[1776931323285,40.59,77992.03,0.0,-0.32951,0.00015,20.888]
[1776931328320,40.58,77994.12,0.0,-0.32918,0.00015,20.88002]
[1776931332123,40.58,77996.92,0.0,-0.32874,0.00015,20.86957]
[1776931333000,40.58,77994.4,0.0,-0.32912,0.00015,20.87875]
[1776931338389,40.58,77997.04,0.0,-0.32871,0.00015,20.86878]
[1776931343428,40.57,77998.41,0.0,-0.32849,0.00015,20.86348]
[1776931348944,40.57,77998.42,0.0,-0.32848,0.00015,20.86326]
[1776931349451,40.57,77998.9,0.0,-0.3284,0.00015,20.86139]
[1776931349695,40.57,77998.9,0.0,-0.3284,0.00015,20.86139]
[1776931349697,40.57,77978.92,0.0,-0.33149,0.00015,20.93452]
[1776931352040,40.57,77978.92,0.0,-0.33149,0.00015,20.93447]
[1776931352043,40.57,77975.56,0.0,-0.33197,0.00016,20.94216]
[1776931352169,40.57,77975.56,0.0,-0.33197,0.00016,20.94216]
[1776931352490,40.57,77975.56,0.0,-0.33197,0.00016,20.94216]
[1776931353495,40.57,77987.31,0.0,-0.33015,0.00015,20.8993]
[1776931354721,40.57,77987.31,0.0,-0.33015,0.00015,20.8993]
[1776931354809,40.57,77988.72,0.0,-0.32993,0.00015,20.89407]
[1776931361059,40.56,77985.98,0.0,-0.33034,0.00015,20.90376]
[1776931365382,40.56,77979.51,0.0,-0.33133,0.00016,20.92699]
[1776931365505,40.56,77979.51,0.0,-0.33133,0.00016,20.92699]
[1776931365589,40.56,77978.74,0.0,-0.33144,0.00016,20.92972]
[1776931367435,40.56,77978.79,0.0,-0.33143,0.00016,20.92947]
[1776931367583,40.56,77978.79,0.0,-0.33143,0.00016,20.92947]
[1776931367680,40.56,77972.86,0.0,-0.33235,0.00016,20.95087]
[1776931370122,40.56,77969.71,0.0,-0.33283,0.00016,20.96209]
[1776931375658,40.55,77969.85,0.0,-0.33279,0.00016,20.96104]
[1776931380693,40.54,77969.87,0.0,-0.33277,0.00016,20.96055]
[1776931381702,40.54,77976.6,0.0,-0.33172,0.00016,20.93614]
[1776931383715,40.54,77987.75,0.0,-0.32999,0.00015,20.8954]
[1776931388750,40.54,77987.52,0.0,-0.33002,0.00015,20.89609]
[1776931393788,40.54,77989.49,0.0,-0.32971,0.00015,20.88872]
[1776931398824,40.54,77992.22,0.0,-0.32928,0.00015,20.87854]
[1776931402379,40.54,77990.98,0.0,-0.32947,0.00015,20.88301]
[1776931402852,40.54,77991.13,0.0,-0.32945,0.00015,20.88243]
[1776931404057,40.54,77991.13,0.0,-0.32945,0.00015,20.88243]
[1776931404162,40.54,77991.08,0.0,-0.32945,0.00015,20.88257]
[1776931404168,40.54,77991.08,0.0,-0.32945,0.00015,20.88257]
[1776931404866,40.54,77991.08,0.0,-0.32945,0.00015,20.88257]
[1776931406124,40.54,77991.08,0.0,-0.32945,0.00015,20.88257]
[1776931406130,40.54,77989.19,0.0,-0.32974,0.00015,20.88946]
[1776931410908,40.53,78005.53,0.0,-0.32721,0.00015,20.82902]
[1776931412200,40.53,78007.4,0.0,-0.3269,0.00015,20.81778]
[1776931412202,40.53,78007.4,0.0,-0.3269,0.00015,20.81778]
[1776931412921,40.54,78008.18,0.0,-0.32678,0.00015,20.8149]
[1776931414167,40.54,78008.31,0.0,-0.32676,0.00015,20.81443]
[1776931414189,40.54,78008.31,0.0,-0.32676,0.00015,20.81443]
[1776931415040,40.54,78010.2,0.0,-0.32647,0.00015,20.80743]
[1776931417651,40.54,78015.69,0.0,-0.32563,0.00015,20.78691]
[1776931417665,40.54,78015.69,0.0,-0.32563,0.00015,20.78691]
[1776931418061,40.54,78020.85,0.0,-0.32483,0.00015,20.7676]
[1776931422340,40.54,78016.72,0.0,-0.32548,0.00015,20.78326]
[1776931423081,40.54,78013.77,0.0,-0.32593,0.00015,20.79438]
[1776931424398,40.54,78013.77,0.0,-0.32593,0.00015,20.79438]
[1776931425016,40.54,78012.97,0.0,-0.32606,0.00015,20.79739]
[1776931427201,40.54,78013.91,0.0,-0.32591,0.00015,20.7939]
[1776931428028,40.54,78006.68,0.0,-0.32703,0.00015,20.82089]
[1776931430503,40.54,78004.81,0.0,-0.32731,0.00015,20.82783]
[1776931431049,40.54,78004.81,0.0,-0.32731,0.00015,20.82779]
[1776931436085,40.54,78009.39,0.0,-0.32661,0.00015,20.81072]
[1776931441119,40.54,78013.25,0.0,-0.32601,0.00015,20.79629]
[1776931446154,40.54,78015.31,0.0,-0.32569,0.00015,20.78857]
[1776931449177,40.54,78004.08,0.0,-0.32742,0.00015,20.83042]
[1776931450263,40.54,78001.18,0.0,-0.32787,0.00015,20.84113]
[1776931451191,40.54,78001.33,0.0,-0.32784,0.00015,20.84054]
[1776931454210,40.54,77994.56,0.0,-0.32888,0.00015,20.86539]
[1776931458237,40.53,77987.73,0.0,-0.32993,0.00015,20.89024]
[1776931463273,40.53,77988.33,0.0,-0.32982,0.00015,20.8877]
[1776931468443,40.53,77987.28,0.0,-0.32998,0.00015,20.89129]
[1776931474350,40.52,77983.08,0.0,-0.33058,0.00016,20.90189]
[1776931477210,40.52,77982.24,0.0,-0.33071,0.00016,20.90489]
[1776931477374,40.52,77977.71,0.0,-0.33141,0.00016,20.92124]
[1776931478833,40.52,77977.71,0.0,-0.33141,0.00016,20.92124]
[1776931479243,40.52,77980.52,0.0,-0.33097,0.00016,20.91085]
[1776931480574,40.52,77987.29,0.0,-0.32991,0.00015,20.88602]
[1776931486990,40.51,77982.52,0.0,-0.33064,0.00016,20.90311]
[1776931492479,40.51,77983.96,0.0,-0.3304,0.00016,20.89741]
[1776931495806,40.51,77983.65,0.0,-0.33044,0.00016,20.89841]
[1776931495812,40.51,77983.65,0.0,-0.33044,0.00016,20.89841]
[1776931495857,40.51,77980.22,0.0,-0.33097,0.00016,20.91086]
[1776931501539,40.5,77980.79,0.0,-0.33086,0.00016,20.90832]
[1776931503107,40.5,77980.79,0.0,-0.33086,0.00016,20.90832]
[1776931503208,40.5,77980.74,0.0,-0.33086,0.00016,20.90835]
[1776931509175,40.5,77983.6,0.0,-0.33041,0.00016,20.89764]
[1776931514632,40.48,77988.05,0.0,-0.32968,0.00016,20.88028]
[1776931516274,40.48,77994.85,0.0,-0.32862,0.00015,20.85514]
[1776931516534,40.48,77994.85,0.0,-0.32862,0.00015,20.85514]
[1776931517226,40.48,77998.0,0.0,-0.32813,0.00015,20.84344]
[1776931522314,40.48,77996.73,0.0,-0.32833,0.00015,20.84807]
[1776931527398,40.48,77999.88,0.0,-0.32783,0.00015,20.83611]
[1776931527632,40.48,77999.88,0.0,-0.32783,0.00015,20.83611]
[1776931527736,40.48,77998.48,0.0,-0.32804,0.00015,20.8413]
[1776931528431,40.48,77998.48,0.0,-0.32804,0.00015,20.8413]
[1776931529226,40.48,77997.35,0.0,-0.32822,0.00015,20.8454]
[1776931534351,40.48,77998.5,0.0,-0.328,0.00015,20.83663]
[1776931534849,40.45,77998.56,0.0,-0.3279,0.00015,20.83413]
[1776931540044,40.36,77995.25,0.0,-0.32808,0.00016,20.8377]
[1776931545854,40.21,77991.52,0.0,-0.3281,0.00016,20.83716]
[1776931548660,40.17,77994.93,0.0,-0.32742,0.00016,20.82057]
[1776931548876,40.15,77994.93,0.0,-0.32734,0.00016,20.81871]
[1776931551560,40.13,78000.38,0.0,-0.32642,0.00016,20.79625]
[1776931552441,40.13,78001.72,0.0,-0.32621,0.00016,20.79119]
[1776931552904,40.12,78001.72,0.0,-0.32615,0.00016,20.7897]
[1776931555650,40.09,78002.01,0.0,-0.326,0.00016,20.78576]
[1776931555767,40.09,78002.01,0.0,-0.326,0.00016,20.78576]
[1776931559417,40.07,77999.75,0.0,-0.32628,0.00016,20.7925]
[1776931559436,40.07,77999.75,0.0,-0.32628,0.00016,20.7925]
[1776931560083,40.07,77999.75,0.0,-0.32628,0.00016,20.7925]
[1776931560184,40.07,77995.39,0.0,-0.32695,0.00016,20.80867]
[1776931565995,40.06,77995.73,0.0,-0.32687,0.00016,20.80655]
[1776931568171,40.06,77996.64,0.0,-0.32672,0.00016,20.80295]
[1776931568240,40.05,77996.67,0.0,-0.3267,0.00016,20.80251]
[1776931574051,40.04,77995.31,0.0,-0.32688,0.00016,20.80679]
[1776931579087,40.03,77994.22,0.0,-0.32702,0.00016,20.81005]
[1776931584125,40.03,77992.78,0.0,-0.32721,0.00016,20.81461]
[1776931589160,40.01,77992.45,0.0,-0.32722,0.00016,20.81482]
[1776931589689,40.01,77992.45,0.0,-0.32722,0.00016,20.81482]
[1776931590273,40.01,77988.93,0.0,-0.32776,0.00016,20.82789]
[1776931590442,40.01,77988.93,0.0,-0.32776,0.00016,20.82789]
[1776931591172,40.01,77988.93,0.0,-0.32773,0.00016,20.82341]
[1776931594919,40.01,77992.6,0.0,-0.32713,0.00016,20.80907]
[1776931595199,40.0,77992.66,0.0,-0.32712,0.00016,20.80868]
[1776931595792,40.0,77992.66,0.0,-0.32712,0.00016,20.80868]
[1776931596208,40.0,77992.66,0.0,-0.32711,0.00016,20.80852]
[1776931601243,39.99,77992.34,0.0,-0.32713,0.00016,20.80892]
[1776931606277,39.99,77998.36,0.0,-0.32616,0.00016,20.78542]
[1776931611375,39.98,77997.58,0.0,-0.32626,0.00016,20.78766]
[1776931617359,39.97,77992.78,0.0,-0.32697,0.00016,20.80491]
[1776931622395,39.96,77993.58,0.0,-0.32682,0.00016,20.80112]
[1776931627436,39.96,77993.75,0.0,-0.32677,0.00016,20.80002]
[1776931630036,39.95,77994.71,0.0,-0.3266,0.00016,20.79578]
[1776931630450,39.95,77994.48,0.0,-0.32663,0.00016,20.7965]
[1776931630591,39.95,77994.48,0.0,-0.32663,0.00016,20.7965]
[1776931631457,39.95,77994.27,0.0,-0.32666,0.00016,20.79715]
[1776931633865,39.95,77993.29,0.0,-0.3268,0.00016,20.80057]
[1776931633886,39.95,77994.12,0.0,-0.32667,0.00016,20.79742]
[1776931639017,39.94,77994.22,0.0,-0.32662,0.00016,20.7963]
[1776931644547,39.93,77994.77,0.0,-0.32651,0.00016,20.79338]
[1776931649583,39.92,77995.32,0.0,-0.32639,0.00016,20.79059]
[1776931654620,39.91,77995.84,0.0,-0.32626,0.00016,20.78361]
[1776931659659,39.91,77994.91,0.0,-0.32638,0.00016,20.7866]
[1776931659740,39.91,77993.52,0.0,-0.3266,0.00016,20.79174]
[1776931663331,39.91,77989.13,0.0,-0.32727,0.00016,20.80809]
[1776931663433,39.9,77988.58,0.0,-0.32735,0.00016,20.80985]
[1776931668717,39.89,77990.09,0.0,-0.32708,0.00016,20.80337]
[1776931673751,39.89,77990.64,0.0,-0.32697,0.00016,20.80055]
[1776931677933,39.88,77990.68,0.0,-0.32694,0.00016,20.79997]
[1776931678348,39.88,77991.27,0.0,-0.32684,0.00016,20.79745]
[1776931680690,39.88,77991.01,0.0,-0.32687,0.00016,20.7983]
[1776931680801,39.88,77993.2,0.0,-0.32653,0.00016,20.78985]
[1776931681585,39.88,77993.2,0.0,-0.32653,0.00016,20.78985]
[1776931682313,39.88,78003.53,0.0,-0.3249,0.00016,20.7503]
[1776931684076,39.87,78006.3,0.0,-0.32446,0.00016,20.73955]
[1776931684177,39.87,78000.85,0.0,-0.32531,0.00016,20.76033]
[1776931689863,39.87,77997.89,0.0,-0.32575,0.00016,20.77095]
[1776931694898,39.86,77997.85,0.0,-0.32573,0.00016,20.77052]
[1776931699934,39.85,77996.99,0.0,-0.32585,0.00016,20.77324]
[1776931701821,39.85,77996.91,0.0,-0.32586,0.00016,20.77344]
[1776931701981,39.85,77988.63,0.0,-0.32715,0.00016,20.8048]
[1776931702637,39.85,77988.63,0.0,-0.32715,0.00016,20.8048]
[1776931703702,39.85,77988.63,0.0,-0.32715,0.00016,20.80469]
[1776931704400,39.83,77976.39,0.0,-0.329,0.00016,20.84906]
[1776931710006,39.77,77975.52,0.0,-0.32889,0.00016,20.84596]
[1776931711033,39.77,77975.52,0.0,-0.32889,0.00016,20.84596]
[1776931711063,39.77,77975.52,0.0,-0.32889,0.00016,20.84596]
[1776931711119,39.76,77974.91,0.0,-0.32895,0.00016,20.84381]
[1776931712536,39.76,77974.91,0.0,-0.32895,0.00016,20.84381]
[1776931713460,39.76,77965.78,0.0,-0.33039,0.00016,20.87792]
[1776931713609,39.76,77965.78,0.0,-0.33039,0.00016,20.87792]
[1776931713774,39.76,77965.78,0.0,-0.33039,0.00016,20.87792]
[1776931713863,39.76,77965.78,0.0,-0.33039,0.00016,20.87792]
[1776931714522,39.76,77965.78,0.0,-0.33039,0.00016,20.87792]
[1776931714478,39.76,77939.51,0.0,-0.33456,0.00016,20.97479]
[1776931714674,39.76,77939.51,0.0,-0.33456,0.00016,20.97479]
[1776931715543,39.76,77939.51,0.0,-0.33456,0.00016,20.97479]
[1776931715514,39.76,77938.51,0.0,-0.33471,0.00016,20.97837]
[1776931716420,39.76,77938.51,0.0,-0.33471,0.00016,20.97837]
[1776931716507,39.76,77938.37,0.0,-0.33473,0.00016,20.9788]
[1776931717407,39.76,77938.37,0.0,-0.33473,0.00016,20.9788]
[1776931717469,39.76,77951.06,0.0,-0.33272,0.00016,20.93234]
[1776931718129,39.76,77951.06,0.0,-0.33272,0.00016,20.93234]
[1776931718215,39.76,77961.54,0.0,-0.33105,0.00016,20.89346]
[1776931720045,39.76,77965.5,0.0,-0.33043,0.00016,20.87871]
[1776931720286,39.76,77965.5,0.0,-0.33043,0.00016,20.87871]
[1776931720347,39.76,77965.5,0.0,-0.33043,0.00016,20.87871]
[1776931720515,39.76,77972.07,0.0,-0.32939,0.00016,20.85414]
[1776931721226,39.76,77972.07,0.0,-0.32939,0.00016,20.85414]
[1776931721255,39.76,77972.07,0.0,-0.32939,0.00016,20.85414]
[1776931721325,39.76,77972.07,0.0,-0.32939,0.00016,20.85414]
[1776931721429,39.76,77982.5,0.0,-0.32774,0.00016,20.81482]
[1776931721651,39.76,77982.5,0.0,-0.32774,0.00016,20.81482]
[1776931722159,39.76,77982.5,0.0,-0.32774,0.00016,20.81482]
[1776931722261,39.76,77982.5,0.0,-0.32774,0.00016,20.81482]
[1776931722362,39.76,77998.61,0.0,-0.32521,0.00016,20.75342]
[1776931723127,39.76,77998.61,0.0,-0.32521,0.00016,20.75342]
[1776931723142,39.76,77998.61,0.0,-0.32521,0.00016,20.75342]
[1776931723152,39.76,77998.61,0.0,-0.32521,0.00016,20.75342]
[1776931723158,39.76,78011.88,0.0,-0.32313,0.00016,20.70216]
[1776931724982,39.76,78011.49,0.0,-0.32319,0.00016,20.70367]
[1776931725372,39.76,78011.49,0.0,-0.32319,0.00016,20.70367]
[1776931725387,39.76,78011.49,0.0,-0.32319,0.00016,20.70367]
[1776931725452,39.76,78016.56,0.0,-0.32238,0.00016,20.68354]
[1776931727255,39.76,78016.56,0.0,-0.32238,0.00016,20.68354]
[1776931728454,39.76,78015.41,0.0,-0.32256,0.00016,20.68802]
[1776931728547,39.76,78018.8,0.0,-0.32203,0.00016,20.67481]
[1776931728804,39.76,78018.8,0.0,-0.32203,0.00016,20.67481]
[1776931729229,39.76,78018.8,0.0,-0.32203,0.00016,20.67481]
[1776931729250,39.75,78023.42,0.0,-0.3213,0.00016,20.65657]
[1776931730468,39.75,78023.42,0.0,-0.3213,0.00016,20.65657]
[1776931730550,39.75,78024.23,0.0,-0.32116,0.00016,20.65323]
[1776931731317,39.75,78024.23,0.0,-0.32116,0.00016,20.65323]
[1776931731472,39.75,78024.23,0.0,-0.32116,0.00016,20.65323]
[1776931731503,39.75,78033.09,0.0,-0.31978,0.00016,20.61838]
[1776931731573,39.75,78033.09,0.0,-0.31978,0.00016,20.61838]
[1776931732465,39.75,78033.09,0.0,-0.31978,0.00016,20.61838]
[1776931732520,39.75,78039.19,0.0,-0.31882,0.00016,20.59395]
[1776931732860,39.75,78039.19,0.0,-0.31882,0.00016,20.59395]
[1776931733318,39.75,78039.19,0.0,-0.31882,0.00016,20.59395]
[1776931733414,39.75,78045.57,0.0,-0.31782,0.00016,20.56846]
[1776931734055,39.75,78045.57,0.0,-0.31782,0.00016,20.56846]
[1776931734149,39.75,78045.57,0.0,-0.31782,0.00016,20.56846]
[1776931734243,39.75,78045.57,0.0,-0.31782,0.00016,20.56846]
[1776931734354,39.75,78040.37,0.0,-0.31863,0.00016,20.58906]
[1776931734685,39.75,78040.37,0.0,-0.31863,0.00016,20.58906]
[1776931735165,39.75,78040.37,0.0,-0.31863,0.00016,20.58906]
[1776931735563,39.75,78035.48,0.0,-0.31939,0.00016,20.60832]
[1776931740224,39.74,78035.41,0.0,-0.31938,0.00016,20.60804]
[1776931740299,39.74,78035.29,0.0,-0.31939,0.00016,20.60838]
[1776931742187,39.74,78032.34,0.0,-0.31985,0.00016,20.6199]
[1776931742319,39.74,78027.21,0.0,-0.32064,0.00016,20.63996]
[1776931743065,39.74,78027.21,0.0,-0.32064,0.00016,20.63996]
[1776931743249,39.74,78027.21,0.0,-0.32063,0.00016,20.6398]
[1776931746542,39.73,78024.71,0.0,-0.32101,0.00016,20.64928]
[1776931752302,39.73,78018.95,0.0,-0.3219,0.00016,20.67136]
[1776931758354,39.73,78016.69,0.0,-0.32226,0.00016,20.68034]
[1776931763395,39.73,78019.41,0.0,-0.32183,0.00016,20.6698]
[1776931764552,39.73,78017.95,0.0,-0.32206,0.00016,20.67552]
[1776931765404,39.73,78019.3,0.0,-0.32185,0.00016,20.67029]
[1776931765965,39.73,78019.3,0.0,-0.32185,0.00016,20.67029]
[1776931766062,39.73,78019.3,0.0,-0.32185,0.00016,20.67029]
[1776931766076,39.73,78019.3,0.0,-0.32185,0.00016,20.67029]
[1776931766410,39.73,78021.87,0.0,-0.32145,0.00016,20.66027]
[1776931767246,39.73,78021.87,0.0,-0.32145,0.00016,20.66027]
[1776931767277,39.73,78021.87,0.0,-0.32145,0.00016,20.66027]
[1776931767530,39.73,78021.87,0.0,-0.32145,0.00016,20.66027]
[1776931767418,39.73,78029.76,0.0,-0.32022,0.00016,20.62934]
[1776931768407,39.73,78029.76,0.0,-0.32022,0.00016,20.62934]
[1776931768601,39.73,78029.76,0.0,-0.32022,0.00016,20.62934]
[1776931768494,39.73,78043.77,0.0,-0.31803,0.00016,20.5737]
[1776931769551,39.73,78043.77,0.0,-0.31803,0.00016,20.5737]
[1776931769432,39.73,78043.77,0.0,-0.31803,0.00016,20.57361]
[1776931770439,39.73,78043.55,0.0,-0.31806,0.00016,20.57438]
[1776931772586,39.73,78042.86,0.0,-0.31814,0.00016,20.57269]
[1776931773460,39.73,78043.86,0.0,-0.31797,0.00016,20.56851]
[1776931778495,39.72,78048.4,0.0,-0.31725,0.00016,20.54989]
[1776931783530,39.72,78045.21,0.0,-0.31773,0.00016,20.56212]
[1776931786551,39.72,78052.7,0.0,-0.31655,0.00016,20.53184]
[1776931791585,39.71,78053.18,0.0,-0.31646,0.00016,20.52949]
[1776931793977,39.71,78055.94,0.0,-0.31603,0.00016,20.51824]
[1776931794607,39.71,78055.91,0.0,-0.31603,0.00016,20.51828]
[1776931796641,39.71,78067.27,0.0,-0.31426,0.00015,20.47227]
[1776931796875,39.71,78067.27,0.0,-0.31426,0.00015,20.47227]
[1776931796883,39.71,78067.27,0.0,-0.31426,0.00015,20.47227]
[1776931797378,39.71,78067.27,0.0,-0.31426,0.00015,20.47227]
[1776931797649,39.71,78068.88,0.0,-0.31401,0.00015,20.46564]
[1776931798988,39.71,78071.19,0.0,-0.31365,0.00015,20.45624]
[1776931799020,39.71,78071.19,0.0,-0.31365,0.00015,20.45624]
[1776931799650,39.71,78070.78,0.0,-0.31372,0.00015,20.45788]
[1776931802887,39.71,78072.65,0.0,-0.31342,0.00015,20.45017]
[1776931803679,39.71,78076.16,0.0,-0.31288,0.00015,20.4358]
[1776931804296,39.71,78076.16,0.0,-0.31288,0.00015,20.4358]
[1776931805098,39.71,78081.25,0.0,-0.31209,0.00015,20.41493]
[1776931805693,39.71,78083.77,0.0,-0.3117,0.00015,20.40458]
[1776931807692,39.71,78087.48,0.0,-0.31113,0.00015,20.38932]
[1776931807706,39.71,78090.01,0.0,-0.31074,0.00015,20.3789]
[1776931807811,39.71,78090.01,0.0,-0.31074,0.00015,20.3789]
[1776931807925,39.71,78090.01,0.0,-0.31074,0.00015,20.3789]
[1776931810119,39.71,78098.38,0.0,-0.30946,0.00015,20.34432]
[1776931811212,39.71,78099.51,0.0,-0.30928,0.00015,20.3397]
[1776931811241,39.71,78099.51,0.0,-0.30928,0.00015,20.3397]
[1776931811738,39.71,78099.47,0.0,-0.30929,0.00015,20.33995]
[1776931814526,39.71,78098.63,0.0,-0.30943,0.00015,20.34362]
[1776931814773,39.71,78092.38,0.0,-0.31039,0.00015,20.36962]
[1776931815406,39.71,78092.38,0.0,-0.31039,0.00015,20.36962]
[1776931815604,39.71,78092.38,0.0,-0.31039,0.00015,20.36962]
[1776931815822,39.71,78062.68,0.0,-0.31498,0.00016,20.49116]
[1776931816612,39.71,78062.68,0.0,-0.31498,0.00016,20.49116]
[1776931816772,39.71,78062.68,0.0,-0.31499,0.00016,20.49121]
[1776931821806,39.71,78066.58,0.0,-0.31438,0.00015,20.4752]
[1776931826840,39.71,78072.64,0.0,-0.31343,0.00015,20.45041]
[1776931831875,39.71,78072.8,0.0,-0.31337,0.00015,20.44524]
[1776931836920,39.71,78071.81,0.0,-0.31352,0.00015,20.44911]
[1776931838950,39.7,78078.58,0.0,-0.31247,0.00015,20.42135]
[1776931841978,39.7,78073.72,0.0,-0.31322,0.00015,20.44112]
[1776931847987,39.7,78074.54,0.0,-0.31308,0.00015,20.43752]
[1776931853029,39.7,78074.92,0.0,-0.31302,0.00015,20.43575]
[1776931855340,39.7,78073.72,0.0,-0.3132,0.00015,20.44058]
[1776931856049,39.7,78072.53,0.0,-0.31338,0.00015,20.4454]
[1776931856103,39.7,78072.53,0.0,-0.31338,0.00015,20.4454]
[1776931857056,39.7,78073.39,0.0,-0.31325,0.00015,20.44184]
[1776931858136,39.7,78073.17,0.0,-0.31328,0.00015,20.4427]
[1776931858143,39.7,78073.17,0.0,-0.31328,0.00015,20.4427]
[1776931859069,39.7,78072.87,0.0,-0.31332,0.00015,20.44388]
[1776931859653,39.7,78072.87,0.0,-0.31332,0.00015,20.44388]
[1776931860077,39.7,78063.68,0.0,-0.31475,0.00016,20.48122]
[1776931860174,39.7,78063.68,0.0,-0.31475,0.00016,20.48122]
[1776931860691,39.7,78063.68,0.0,-0.31475,0.00016,20.48122]
[1776931861458,39.7,78059.28,0.0,-0.31543,0.00016,20.49895]
[1776931867126,39.69,78064.26,0.0,-0.31463,0.00016,20.47827]
[1776931872706,39.69,78067.76,0.0,-0.31408,0.00015,20.46374]
[1776931877080,39.69,78052.52,0.0,-0.31643,0.00016,20.52494]
[1776931878204,39.68,78055.45,0.0,-0.31597,0.00016,20.51302]
[1776931883239,39.68,78058.91,0.0,-0.31541,0.00016,20.49844]
[1776931888273,39.67,78061.69,0.0,-0.31496,0.00016,20.48658]
[1776931893914,39.67,78066.85,0.0,-0.31411,0.00016,20.46082]
[1776931899349,39.66,78074.05,0.0,-0.31298,0.00015,20.43091]
[1776931905401,39.66,78070.87,0.0,-0.31345,0.00015,20.44345]
[1776931910433,39.66,78072.75,0.0,-0.31315,0.00015,20.43543]
[1776931915470,39.66,78072.49,0.0,-0.31318,0.00015,20.43618]
[1776931917957,39.65,78070.7,0.0,-0.31346,0.00016,20.44344]
[1776931922525,39.65,78072.93,0.0,-0.3131,0.00015,20.43407]
[1776931922622,39.65,78073.67,0.0,-0.31298,0.00015,20.43092]
[1776931928560,39.65,78078.63,0.0,-0.3122,0.00015,20.41033]
[1776931931471,39.65,78078.08,0.0,-0.31229,0.00015,20.41252]
[1776931932006,39.65,78077.76,0.0,-0.31234,0.00015,20.41378]
[1776931932813,39.65,78077.76,0.0,-0.31234,0.00015,20.41378]
[1776931932831,39.65,78077.78,0.0,-0.31233,0.00015,20.41367]
[1776931933686,39.65,78077.78,0.0,-0.31233,0.00015,20.41367]
[1776931933788,39.65,78079.8,0.0,-0.31202,0.00015,20.40534]
[1776931934509,39.65,78079.8,0.0,-0.31202,0.00015,20.40534]
[1776931934610,39.65,78080.02,0.0,-0.31198,0.00015,20.40444]
[1776931939314,39.65,78079.19,0.0,-0.31211,0.00015,20.4078]
[1776931940193,39.65,78083.6,0.0,-0.31143,0.00015,20.38962]
[1776931945840,39.65,78083.34,0.0,-0.31147,0.00015,20.39075]
[1776931947017,39.65,78082.79,0.0,-0.31156,0.00015,20.39305]
[1776931947048,39.65,78082.79,0.0,-0.31156,0.00015,20.39305]
[1776931947115,39.65,78083.64,0.0,-0.31142,0.00015,20.38956]
[1776931947635,39.65,78083.64,0.0,-0.31142,0.00015,20.38956]
[1776931947660,39.65,78083.64,0.0,-0.31142,0.00015,20.38956]
[1776931950060,39.65,78100.4,0.0,-0.30884,0.00015,20.32012]
[1776931951856,39.65,78099.86,0.0,-0.30893,0.00015,20.32246]
[1776931951944,39.65,78095.01,0.0,-0.30965,0.00015,20.33846]
[1776931957765,39.65,78097.92,0.0,-0.30922,0.00015,20.32676]
[1776931963032,39.66,78097.6,0.0,-0.30928,0.00015,20.32849]
[1776931965422,39.66,78095.55,0.0,-0.30961,0.00015,20.33738]
[1776931966245,39.66,78100.08,0.0,-0.30892,0.00015,20.31862]
[1776931967835,39.66,78106.72,0.0,-0.3079,0.00015,20.29112]
[1776931970296,39.67,78104.67,0.0,-0.30823,0.00015,20.29995]
[1776931971210,39.67,78104.67,0.0,-0.30823,0.00015,20.29995]
[1776931970855,39.67,78105.93,0.0,-0.30804,0.00015,20.29481]
[1776931972040,39.67,78105.93,0.0,-0.30804,0.00015,20.29481]
[1776931972126,39.67,78110.53,0.0,-0.30734,0.00015,20.27565]
[1776931974923,39.67,78110.16,0.0,-0.3074,0.00015,20.2775]
[1776931974933,39.67,78110.16,0.0,-0.3074,0.00015,20.2775]
[1776931975009,39.67,78110.21,0.0,-0.3074,0.00015,20.27743]
[1776931976517,39.67,78110.21,0.0,-0.30741,0.00015,20.27758]
[1776931976898,39.67,78115.55,0.0,-0.30659,0.00015,20.25528]
[1776931979795,39.68,78117.69,0.0,-0.30627,0.00015,20.24659]
[1776931980211,39.68,78117.69,0.0,-0.30627,0.00015,20.24659]
[1776931980265,39.68,78126.35,0.0,-0.30495,0.00015,20.2101]
[1776931980325,39.68,78126.35,0.0,-0.30495,0.00015,20.2101]
[1776931980959,39.68,78126.35,0.0,-0.30495,0.00015,20.2101]
[1776931981027,39.68,78126.35,0.0,-0.30495,0.00015,20.2101]
[1776931981043,39.68,78126.35,0.0,-0.30495,0.00015,20.2101]
[1776931981260,39.68,78133.93,0.0,-0.3038,0.00015,20.17804]
[1776931982868,39.68,78133.93,0.0,-0.3038,0.00015,20.17804]
[1776931982970,39.68,78150.17,0.0,-0.30133,0.00015,20.1084]
[1776931983843,39.68,78150.17,0.0,-0.30133,0.00015,20.1084]
[1776931984003,39.68,78150.17,0.0,-0.30133,0.00015,20.1084]
[1776931984180,39.68,78148.21,0.0,-0.30163,0.00015,20.11689]
[1776931989989,39.68,78149.36,0.0,-0.30146,0.00015,20.11217]
[1776931990615,39.68,78149.36,0.0,-0.30146,0.00015,20.11217]
[1776931991008,39.68,78162.25,0.0,-0.2995,0.00015,20.05642]
[1776931993758,39.68,78167.5,0.0,-0.2987,0.00015,20.03323]
[1776931994231,39.68,78167.5,0.0,-0.2987,0.00015,20.03323]
[1776931994018,39.68,78167.5,0.0,-0.29869,0.00015,20.03308]
[1776931994792,39.68,78167.5,0.0,-0.29869,0.00015,20.03308]
[1776931995024,39.68,78168.01,0.0,-0.29861,0.00015,20.03071]
[1776931999232,39.67,78165.91,0.0,-0.29891,0.00015,20.03943]
[1776932000060,39.67,78166.86,0.0,-0.29876,0.00015,20.03502]
[1776932004377,39.67,78166.08,0.0,-0.29886,0.00015,20.03791]
[1776932005095,39.67,78163.96,0.0,-0.29918,0.00015,20.04702]
[1776932005611,39.67,78163.96,0.0,-0.29918,0.00015,20.04702]
[1776932006102,39.67,78159.02,0.0,-0.29993,0.00015,20.06837]
[1776932009252,39.66,78157.93,0.0,-0.30008,0.00015,20.07281]
[1776932010129,39.66,78158.76,0.0,-0.29995,0.00015,20.06891]
[1776932014489,39.66,78158.8,0.0,-0.29989,0.00015,20.06378]
[1776932015165,39.66,78159.54,0.0,-0.29977,0.00015,20.06043]
[1776932015469,39.66,78159.54,0.0,-0.29977,0.00015,20.06043]
[1776932016172,39.66,78161.05,0.0,-0.29954,0.00015,20.05374]
[1776932019277,39.65,78161.31,0.0,-0.29949,0.00015,20.05236]
[1776932019302,39.65,78161.71,0.0,-0.29943,0.00015,20.0505]
[1776932021929,39.65,78164.74,0.0,-0.29896,0.00015,20.03707]
[1776932022213,39.65,78165.62,0.0,-0.29883,0.00015,20.03314]
[1776932026391,39.65,78164.98,0.0,-0.29891,0.00015,20.03558]
[1776932027248,39.65,78164.03,0.0,-0.29905,0.00015,20.03963]
[1776932028357,39.65,78158.35,0.0,-0.29991,0.00015,20.06426]
[1776932029263,39.65,78158.86,0.0,-0.29983,0.00015,20.06193]
[1776932034297,39.64,78158.2,0.0,-0.29991,0.00015,20.06427]
[1776932034444,39.64,78158.2,0.0,-0.29991,0.00015,20.06427]
[1776932035258,39.64,78158.2,0.0,-0.29991,0.00015,20.06427]
[1776932037230,39.64,78156.35,0.0,-0.30019,0.00015,20.0722]
[1776932037320,39.64,78156.35,0.0,-0.30018,0.00015,20.07198]
[1776932042367,39.64,78149.8,0.0,-0.30116,0.00015,20.09985]
[1776932047392,39.63,78148.2,0.0,-0.30138,0.00015,20.10596]
[1776932047613,39.63,78148.2,0.0,-0.30138,0.00015,20.10596]
[1776932047727,39.63,78148.2,0.0,-0.30138,0.00015,20.10596]
[1776932047743,39.63,78148.2,0.0,-0.30138,0.00015,20.10596]
[1776932048398,39.63,78147.41,0.0,-0.3015,0.00015,20.10923]
[1776932049405,39.63,78136.8,0.0,-0.30311,0.00015,20.15483]
[1776932054654,39.63,78130.42,0.0,-0.30409,0.00015,20.18221]
[1776932054910,39.63,78130.42,0.0,-0.30409,0.00015,20.18221]
[1776932055783,39.63,78131.65,0.0,-0.30391,0.00015,20.17703]
[1776932055837,39.63,78126.12,0.0,-0.30475,0.00015,20.20061]
[1776932060347,39.63,78119.33,0.0,-0.3058,0.00015,20.22954]
[1776932065523,39.63,78124.42,0.0,-0.30502,0.00015,20.20788]
[1776932071109,39.63,78124.85,0.0,-0.30492,0.00015,20.20152]
[1776932076594,39.63,78126.88,0.0,-0.3046,0.00015,20.19271]
[1776932083644,39.63,78130.01,0.0,-0.30411,0.00015,20.1791]
[1776932088678,39.62,78134.07,0.0,-0.30348,0.00015,20.16155]
[1776932091446,39.62,78135.24,0.0,-0.3033,0.00015,20.15651]
[1776932091699,39.62,78135.53,0.0,-0.30326,0.00015,20.15519]
[1776932095166,39.62,78134.78,0.0,-0.30337,0.00015,20.15833]
[1776932095178,39.62,78134.78,0.0,-0.30337,0.00015,20.15833]
[1776932095407,39.62,78130.0,0.0,-0.3041,0.00015,20.17866]
[1776932096863,39.62,78130.0,0.0,-0.3041,0.00015,20.17866]
[1776932096964,39.62,78128.23,0.0,-0.30436,0.00015,20.18609]
[1776932097910,39.62,78128.23,0.0,-0.30436,0.00015,20.18609]
[1776932098584,39.62,78129.43,0.0,-0.30418,0.00015,20.18091]
[1776932098748,39.62,78129.43,0.0,-0.30418,0.00015,20.18091]
[1776932101408,39.62,78128.98,0.0,-0.30424,0.00015,20.18276]
[1776932102238,39.62,78129.35,0.0,-0.30418,0.00015,20.18106]
[1776932102838,39.62,78129.57,0.0,-0.30415,0.00015,20.18006]
[1776932102886,39.62,78129.57,0.0,-0.30415,0.00015,20.18006]
[1776932102918,39.62,78129.57,0.0,-0.30415,0.00015,20.18006]
[1776932102928,39.62,78129.57,0.0,-0.30415,0.00015,20.18006]
[1776932103420,39.62,78127.63,0.0,-0.30444,0.00015,20.18828]
[1776932104176,39.62,78106.07,0.0,-0.30776,0.00015,20.27965]
[1776932105028,39.62,78104.52,0.0,-0.308,0.00015,20.28624]
[1776932106780,39.62,78103.57,0.0,-0.30815,0.00015,20.29031]
[1776932106881,39.62,78102.75,0.0,-0.30828,0.00015,20.29375]
[1776932109986,39.62,78101.6,0.0,-0.30846,0.00015,20.29875]
[1776932110298,39.62,78098.98,0.0,-0.30887,0.00015,20.30988]
[1776932110580,39.62,78098.98,0.0,-0.30887,0.00015,20.30988]
[1776932113035,39.62,78096.2,0.0,-0.3093,0.00015,20.32167]
[1776932113199,39.63,78096.2,0.0,-0.30931,0.00015,20.32176]
[1776932114111,39.63,78096.2,0.0,-0.30931,0.00015,20.32176]
[1776932119895,39.63,78092.73,0.0,-0.30986,0.00015,20.33677]
[1776932124931,39.63,78090.77,0.0,-0.31018,0.00015,20.34541]
[1776932129965,39.64,78088.43,0.0,-0.31057,0.00015,20.35572]
[1776932130636,39.64,78088.43,0.0,-0.31057,0.00015,20.35572]
[1776932134481,39.64,78087.12,0.0,-0.31075,0.00015,20.35708]
[1776932140035,39.65,78084.79,0.0,-0.31114,0.00015,20.36744]
[1776932142527,39.65,78082.81,0.0,-0.31145,0.00015,20.37581]
[1776932142935,39.65,78082.81,0.0,-0.31145,0.00015,20.37581]
[1776932143073,39.65,78080.05,0.0,-0.31188,0.00015,20.38727]
[1776932147907,39.65,78078.9,0.0,-0.31207,0.00015,20.39233]
[1776932147972,39.65,78078.9,0.0,-0.31207,0.00015,20.39233]
[1776932148275,39.65,78069.74,0.0,-0.31349,0.00016,20.42994]
[1776932150383,39.66,78063.16,0.0,-0.31452,0.00016,20.45681]
[1776932156162,39.66,78062.05,0.0,-0.31469,0.00016,20.46141]
[1776932158876,39.66,78063.37,0.0,-0.31449,0.00016,20.45607]
[1776932160562,39.66,78064.44,0.0,-0.31432,0.00016,20.45174]
[1776932162202,39.66,78081.78,0.0,-0.31164,0.00015,20.38087]
[1776932167239,39.66,78077.92,0.0,-0.31224,0.00015,20.39703]
[1776932172293,39.66,78083.54,0.0,-0.31139,0.00015,20.3742]
[1776932172919,39.66,78083.54,0.0,-0.31139,0.00015,20.3742]
[1776932173281,39.66,78082.95,0.0,-0.31148,0.00015,20.3767]
[1776932178315,39.67,78085.3,0.0,-0.31113,0.00015,20.36737]
[1776932178742,39.67,78085.3,0.0,-0.31113,0.00015,20.36737]
[1776932179324,39.67,78093.01,0.0,-0.30994,0.00015,20.33554]
[1776932179630,39.67,78093.01,0.0,-0.30994,0.00015,20.33554]
[1776932180529,39.67,78093.01,0.0,-0.30994,0.00015,20.33554]
[1776932180555,39.67,78093.01,0.0,-0.30994,0.00015,20.33554]
[1776932180332,39.67,78094.63,0.0,-0.3097,0.00015,20.32893]
[1776932181392,39.67,78094.63,0.0,-0.3097,0.00015,20.32893]
[1776932181440,39.67,78105.38,0.0,-0.30804,0.00015,20.28421]
[1776932183353,39.67,78105.38,0.0,-0.30805,0.00015,20.2843]
[1776932184435,39.67,78106.34,0.0,-0.3079,0.00015,20.28041]
[1776932184464,39.67,78103.65,0.0,-0.30832,0.00015,20.2918]
[1776932187477,39.67,78103.02,0.0,-0.30843,0.00015,20.29468]
[1776932187483,39.67,78098.51,0.0,-0.30913,0.00015,20.31365]
[1776932187823,39.67,78098.51,0.0,-0.30913,0.00015,20.31365]
[1776932188475,39.68,78091.58,0.0,-0.3102,0.00015,20.34258]
[1776932189641,39.68,78091.34,0.0,-0.31024,0.00015,20.3437]
[1776932192213,39.68,78090.68,0.0,-0.31032,0.00015,20.34227]
[1776932192449,39.68,78090.68,0.0,-0.31032,0.00015,20.34227]
[1776932192523,39.68,78089.28,0.0,-0.31054,0.00015,20.34816]
[1776932192860,39.68,78089.28,0.0,-0.31054,0.00015,20.34816]
[1776932193421,39.68,78089.28,0.0,-0.31055,0.00015,20.34826]
[1776932194208,39.68,78089.28,0.0,-0.31055,0.00015,20.34826]
[1776932194427,39.68,78088.9,0.0,-0.31061,0.00015,20.34993]
[1776932194731,39.68,78088.9,0.0,-0.31061,0.00015,20.34993]
[1776932197605,39.68,78088.66,0.0,-0.31065,0.00015,20.35119]
[1776932198456,39.68,78088.06,0.0,-0.31075,0.00015,20.35376]
[1776932200144,39.68,78087.89,0.0,-0.31078,0.00015,20.35452]
[1776932200471,39.69,78085.23,0.0,-0.31119,0.00015,20.36556]
[1776932203790,39.69,78084.39,0.0,-0.31133,0.00015,20.36916]
[1776932204498,39.69,78084.02,0.0,-0.31138,0.00015,20.37072]
[1776932205754,39.69,78080.29,0.0,-0.31196,0.00015,20.38611]
[1776932208526,39.69,78073.06,0.0,-0.31308,0.00015,20.4158]
[1776932210481,39.69,78072.99,0.0,-0.31309,0.00015,20.41609]
[1776932210582,39.69,78073.68,0.0,-0.31299,0.00015,20.41326]
[1776932210618,39.69,78073.68,0.0,-0.31299,0.00015,20.41326]
[1776932216585,39.69,78074.76,0.0,-0.31282,0.00015,20.40884]
[1776932221426,39.69,78077.41,0.0,-0.31241,0.00015,20.39799]
[1776932221456,39.69,78076.73,0.0,-0.31252,0.00015,20.40079]
[1776932223741,39.69,78069.29,0.0,-0.31367,0.00016,20.4312]
[1776932225225,39.69,78069.29,0.0,-0.31367,0.00016,20.4312]
[1776932225530,39.69,78069.29,0.0,-0.31367,0.00016,20.4312]
[1776932225548,39.69,78069.73,0.0,-0.3136,0.00016,20.42936]
[1776932226658,39.69,78078.54,0.0,-0.31223,0.00015,20.3933]
[1776932229405,39.69,78080.94,0.0,-0.31186,0.00015,20.38345]
[1776932229491,39.69,78080.22,0.0,-0.31197,0.00015,20.38644]
[1776932229754,39.69,78080.22,0.0,-0.31197,0.00015,20.38644]
[1776932230263,39.69,78080.22,0.0,-0.31197,0.00015,20.38644]
[1776932230364,39.69,78085.23,0.0,-0.3112,0.00015,20.36583]
[1776932231927,39.69,78085.23,0.0,-0.3112,0.00015,20.36583]
[1776932232244,39.69,78088.39,0.0,-0.31072,0.00015,20.35287]
[1776932232780,39.69,78088.39,0.0,-0.31072,0.00015,20.35287]
[1776932232804,39.69,78085.06,0.0,-0.31123,0.00015,20.36662]
[1776932234496,39.69,78085.06,0.0,-0.31123,0.00015,20.36662]
[1776932234603,39.69,78085.06,0.0,-0.31123,0.00015,20.36662]
[1776932234597,39.69,78082.99,0.0,-0.31155,0.00015,20.37523]
[1776932234713,39.69,78082.99,0.0,-0.31155,0.00015,20.37523]
[1776932235829,39.69,78082.99,0.0,-0.31155,0.00015,20.37523]
[1776932235927,39.69,78083.9,0.0,-0.31141,0.00015,20.37151]
[1776932236852,39.69,78090.81,0.0,-0.31035,0.00015,20.34299]
[1776932237905,39.69,78090.81,0.0,-0.31035,0.00015,20.34299]
[1776932238416,39.69,78090.81,0.0,-0.31035,0.00015,20.34299]
[1776932242652,39.69,78089.32,0.0,-0.31059,0.00015,20.34948]
[1776932242779,39.69,78089.32,0.0,-0.31059,0.00015,20.34948]
[1776932247808,39.69,78084.51,0.0,-0.31134,0.00015,20.36955]
[1776932253077,39.7,78082.0,0.0,-0.3117,0.00015,20.37571]
[1776932253397,39.7,78082.0,0.0,-0.3117,0.00015,20.37571]
[1776932253488,39.7,78082.14,0.0,-0.31168,0.00015,20.37517]
[1776932254434,39.7,78082.14,0.0,-0.31168,0.00015,20.37517]
[1776932254534,39.7,78090.48,0.0,-0.3104,0.00015,20.34079]
[1776932259895,39.7,78088.19,0.0,-0.31076,0.00015,20.35057]
[1776932264928,39.7,78081.81,0.0,-0.31175,0.00015,20.37706]
[1776932269963,39.7,78079.03,0.0,-0.31219,0.00015,20.38863]
[1776932274997,39.7,78079.31,0.0,-0.31215,0.00015,20.38761]
[1776932280349,39.7,78080.37,0.0,-0.31199,0.00015,20.38336]
[1776932280427,39.7,78080.24,0.0,-0.31201,0.00015,20.38399]
[1776932282595,39.71,78088.31,0.0,-0.31077,0.00015,20.35084]
[1776932288090,39.71,78082.95,0.0,-0.31161,0.00015,20.37319]
[1776932290570,39.71,78083.93,0.0,-0.31146,0.00015,20.3692]
[1776932290671,39.71,78083.67,0.0,-0.3115,0.00015,20.37036]
[1776932293773,39.71,78082.4,0.0,-0.3117,0.00015,20.37571]
[1776932294580,39.71,78082.4,0.0,-0.3117,0.00015,20.37571]
[1776932294679,39.71,78074.74,0.0,-0.31289,0.00015,20.40714]
[1776932300194,39.71,78070.69,0.0,-0.31351,0.00015,20.42369]
[1776932303904,39.71,78073.15,0.0,-0.31313,0.00015,20.41364]
[1776932304202,39.71,78072.56,0.0,-0.31322,0.00015,20.41605]
[1776932307579,39.71,78073.28,0.0,-0.31311,0.00015,20.4131]
[1776932307680,39.71,78073.69,0.0,-0.31305,0.00015,20.41143]
[1776932310907,39.71,78073.36,0.0,-0.3131,0.00015,20.41276]
[1776932311379,39.71,78073.36,0.0,-0.3131,0.00015,20.41276]
[1776932311479,39.71,78064.08,0.0,-0.31451,0.00016,20.44618]
[1776932316797,39.71,78060.08,0.0,-0.31513,0.00016,20.46233]
[1776932320140,39.71,78055.62,0.0,-0.31582,0.00016,20.48021]
[1776932320165,39.71,78055.62,0.0,-0.31582,0.00016,20.48021]
[1776932322201,39.71,78053.48,0.0,-0.31615,0.00016,20.48873]
[1776932322791,39.71,78051.93,0.0,-0.31639,0.00016,20.49491]
[1776932329380,39.7,78057.72,0.0,-0.31548,0.00016,20.47129]
[1776932330345,39.7,78057.72,0.0,-0.31548,0.00016,20.47129]
[1776932335412,39.7,78058.54,0.0,-0.31534,0.00016,20.46776]
[1776932340654,39.7,78061.06,0.0,-0.31494,0.00016,20.45738]
[1776932340843,39.7,78061.16,0.0,-0.31492,0.00016,20.45694]
[1776932340869,39.7,78061.16,0.0,-0.31492,0.00016,20.45694]
[1776932341466,39.7,78055.58,0.0,-0.31579,0.00016,20.47946]
[1776932342470,39.7,78042.41,0.0,-0.31784,0.00016,20.53225]
[1776932345810,39.7,78041.77,0.0,-0.31793,0.00016,20.5345]
[1776932346501,39.7,78042.9,0.0,-0.31775,0.00016,20.52988]
[1776932347522,39.69,78035.02,0.0,-0.31898,0.00016,20.56115]
[1776932350192,39.69,78034.07,0.0,-0.31911,0.00016,20.56465]
[1776932350665,39.69,78034.07,0.0,-0.31911,0.00016,20.56465]
[1776932350991,39.69,78035.55,0.0,-0.31888,0.00016,20.55864]
[1776932352549,39.69,78035.55,0.0,-0.31887,0.00016,20.55839]
[1776932353974,39.69,78040.87,0.0,-0.31803,0.00016,20.53709]
[1776932354428,39.69,78040.87,0.0,-0.31803,0.00016,20.53709]
[1776932354558,39.69,78043.91,0.0,-0.31755,0.00016,20.52484]
[1776932355080,39.69,78043.91,0.0,-0.31755,0.00016,20.52484]
[1776932355567,39.69,78048.33,0.0,-0.31686,0.00016,20.50704]
[1776932356120,39.69,78048.33,0.0,-0.31686,0.00016,20.50704]
[1776932356572,39.69,78052.3,0.0,-0.31624,0.00016,20.49101]
[1776932359687,39.68,78058.77,0.0,-0.31523,0.00016,20.4647]
[1776932364710,39.68,78065.19,0.0,-0.31422,0.00016,20.43839]
[1776932367579,39.68,78064.98,0.0,-0.31425,0.00016,20.43915]
[1776932367731,39.68,78065.44,0.0,-0.31418,0.00016,20.43723]
[1776932371758,39.68,78080.72,0.0,-0.31177,0.00015,20.3702]
[1776932376796,39.68,78081.33,0.0,-0.31168,0.00015,20.36772]
[1776932382470,39.68,78080.88,0.0,-0.31175,0.00015,20.36961]
[1776932387698,39.68,78080.72,0.0,-0.31178,0.00015,20.37038]
[1776932389160,39.68,78086.91,0.0,-0.31082,0.00015,20.34493]
[1776932389357,39.68,78086.91,0.0,-0.31082,0.00015,20.34493]
[1776932389645,39.68,78086.91,0.0,-0.31082,0.00015,20.34493]
[1776932389726,39.68,78086.31,0.0,-0.31092,0.00015,20.34746]
[1776932390804,39.68,78093.56,0.0,-0.3098,0.00015,20.31749]
[1776932391524,39.68,78093.56,0.0,-0.3098,0.00015,20.31749]
[1776932391644,39.68,78093.56,0.0,-0.3098,0.00015,20.31749]
[1776932391649,39.68,78096.59,0.0,-0.30934,0.00015,20.30498]
[1776932396941,39.69,78095.88,0.0,-0.30946,0.00015,20.30841]
[1776932400876,39.69,78094.26,0.0,-0.30973,0.00015,20.31553]
[1776932401031,39.69,78094.26,0.0,-0.30973,0.00015,20.31553]
[1776932401050,39.69,78111.55,0.0,-0.30707,0.00015,20.24328]
[1776932402444,39.69,78111.55,0.0,-0.30707,0.00015,20.24328]
[1776932402498,39.69,78118.22,0.0,-0.30605,0.00015,20.21533]
[1776932403388,39.69,78118.22,0.0,-0.30605,0.00015,20.21533]
[1776932403438,39.69,78117.44,0.0,-0.30617,0.00015,20.2187]
[1776932405223,39.69,78118.07,0.0,-0.30607,0.00015,20.21611]
[1776932406930,39.69,78120.2,0.0,-0.30575,0.00015,20.20719]
[1776932406952,39.69,78120.2,0.0,-0.30575,0.00015,20.20719]
[1776932407029,39.69,78121.76,0.0,-0.30551,0.00015,20.20066]
[1776932412545,39.7,78125.63,0.0,-0.30493,0.00015,20.18465]
[1776932418089,39.7,78124.41,0.0,-0.30514,0.00015,20.19029]
[1776932420532,39.7,78122.89,0.0,-0.30537,0.00015,20.1968]
[1776932420633,39.7,78121.45,0.0,-0.3056,0.00015,20.203]
[1776932426165,39.7,78120.04,0.0,-0.30582,0.00015,20.20917]
[1776932430316,39.7,78120.25,0.0,-0.30579,0.00015,20.20847]
[1776932430417,39.7,78119.59,0.0,-0.3059,0.00015,20.21134]
[1776932432639,39.7,78119.59,0.0,-0.30587,0.00015,20.20695]
[1776932432648,39.7,78119.59,0.0,-0.30587,0.00015,20.20695]
[1776932432755,39.71,78119.4,0.0,-0.3059,0.00015,20.20784]
[1776932433647,39.71,78111.39,0.0,-0.30713,0.00015,20.24162]
[1776932436359,39.71,78107.19,0.0,-0.30778,0.00015,20.25925]
[1776932439029,39.71,78106.31,0.0,-0.30791,0.00015,20.26293]
[1776932439045,39.71,78106.31,0.0,-0.30791,0.00015,20.26293]
[1776932439238,39.71,78109.8,0.0,-0.30738,0.00015,20.2483]
[1776932440387,39.71,78109.8,0.0,-0.30738,0.00015,20.2483]
[1776932440728,39.71,78118.17,0.0,-0.30609,0.00015,20.21312]
[1776932441242,39.71,78118.17,0.0,-0.30609,0.00015,20.21312]
[1776932441295,39.71,78119.86,0.0,-0.30583,0.00015,20.20598]
[1776932442176,39.71,78119.86,0.0,-0.30583,0.00015,20.20598]
[1776932442779,39.71,78119.86,0.0,-0.30583,0.00015,20.20598]
[1776932442810,39.71,78119.86,0.0,-0.30583,0.00015,20.20598]
[1776932442826,39.71,78119.86,0.0,-0.30583,0.00015,20.20598]
[1776932443728,39.71,78121.02,0.0,-0.30566,0.00015,20.20116]
[1776932443830,39.71,78128.4,0.0,-0.30453,0.00015,20.16992]
[1776932445757,39.71,78129.85,0.0,-0.30431,0.00015,20.16383]
[1776932445859,39.71,78127.57,0.0,-0.30466,0.00015,20.17361]
[1776932446621,39.71,78127.57,0.0,-0.30466,0.00015,20.17361]
[1776932446723,39.71,78127.21,0.0,-0.30472,0.00015,20.17521]
[1776932447445,39.71,78127.21,0.0,-0.30472,0.00015,20.17521]
[1776932447546,39.71,78125.05,0.0,-0.30505,0.00015,20.18445]
[1776932450283,39.71,78122.46,0.0,-0.30545,0.00015,20.19556]
[1776932450384,39.71,78123.19,0.0,-0.30534,0.00015,20.19252]
[1776932452157,39.71,78123.19,0.0,-0.30534,0.00015,20.19252]
[1776932452331,39.71,78123.42,0.0,-0.30531,0.00015,20.19166]
[1776932453259,39.71,78123.42,0.0,-0.30531,0.00015,20.19166]
[1776932453360,39.71,78127.29,0.0,-0.30472,0.00015,20.1753]
[1776932458374,39.72,78130.4,0.0,-0.30426,0.00015,20.16244]
[1776932460236,39.72,78130.01,0.0,-0.30432,0.00015,20.16417]
[1776932460387,39.72,78130.23,0.0,-0.30429,0.00015,20.16323]
[1776932460991,39.72,78130.23,0.0,-0.30429,0.00015,20.16323]
[1776932461804,39.72,78130.24,0.0,-0.30429,0.00015,20.16334]
[1776932464982,39.72,78125.53,0.0,-0.30502,0.00015,20.18353]
[1776932465425,39.72,78124.85,0.0,-0.30512,0.00015,20.18647]
[1776932468532,39.72,78123.8,0.0,-0.30529,0.00015,20.19103]
[1776932470668,39.72,78123.19,0.0,-0.30538,0.00015,20.19372]
[1776932470722,39.72,78123.19,0.0,-0.30538,0.00015,20.19372]
[1776932470724,39.72,78121.87,0.0,-0.30559,0.00015,20.19935]
[1776932471561,39.72,78121.87,0.0,-0.30559,0.00015,20.19935]
[1776932474554,39.72,78119.32,0.0,-0.30598,0.00015,20.21022]
[1776932475494,39.72,78112.93,0.0,-0.30696,0.00015,20.23715]
[1776932481534,39.72,78113.89,0.0,-0.30682,0.00015,20.23323]
[1776932486781,39.72,78114.83,0.0,-0.30668,0.00015,20.22933]
[1776932489257,39.72,78117.28,0.0,-0.3063,0.00015,20.21907]
[1776932490090,39.72,78120.28,0.0,-0.30584,0.00015,20.20643]
[1776932495635,39.73,78126.45,0.0,-0.30488,0.00015,20.17624]
[1776932497367,39.73,78124.37,0.0,-0.3052,0.00015,20.18512]
[1776932497647,39.73,78117.0,0.0,-0.30633,0.00015,20.21631]
[1776932498196,39.73,78117.0,0.0,-0.30633,0.00015,20.21631]
[1776932498376,39.73,78117.0,0.0,-0.30633,0.00015,20.21631]
[1776932498654,39.73,78116.07,0.0,-0.30648,0.00015,20.22026]
[1776932500668,39.73,78101.67,0.0,-0.3087,0.00015,20.28076]
[1776932504697,39.73,78099.66,0.0,-0.30902,0.00015,20.28948]
[1776932507788,39.73,78099.08,0.0,-0.30911,0.00015,20.29206]
[1776932507891,39.73,78099.08,0.0,-0.30911,0.00015,20.29206]
[1776932508731,39.74,78097.96,0.0,-0.30929,0.00015,20.29688]
[1776932509733,39.74,78089.71,0.0,-0.31057,0.00015,20.33116]
[1776932510018,39.74,78089.71,0.0,-0.31057,0.00015,20.33116]
[1776932510740,39.74,78089.14,0.0,-0.31066,0.00015,20.33358]
[1776932512713,39.74,78087.6,0.0,-0.3109,0.00015,20.34001]
[1776932512757,39.74,78088.62,0.0,-0.31074,0.00015,20.33586]
[1776932516847,39.74,78087.88,0.0,-0.31086,0.00015,20.33912]
[1776932516900,39.74,78085.93,0.0,-0.31117,0.00015,20.34722]
[1776932518796,39.74,78077.33,0.0,-0.3125,0.00015,20.38266]
[1776932521701,39.74,78075.19,0.0,-0.31283,0.00015,20.39147]
[1776932521818,39.74,78074.95,0.0,-0.31287,0.00015,20.39247]
[1776932522105,39.74,78074.95,0.0,-0.31287,0.00015,20.39247]
[1776932522901,39.74,78068.08,0.0,-0.31394,0.00016,20.4205]
[1776932524473,39.74,78067.47,0.0,-0.31403,0.00016,20.42298]
[1776932530203,39.74,78064.98,0.0,-0.31442,0.00016,20.43305]
[1776932531176,39.74,78064.45,0.0,-0.3145,0.00016,20.43519]
[1776932536924,39.74,78058.77,0.0,-0.31537,0.00016,20.45801]
[1776932540261,39.74,78060.3,0.0,-0.31513,0.00016,20.45172]
[1776932541454,39.74,78061.35,0.0,-0.31497,0.00016,20.44743]
[1776932541746,39.74,78061.35,0.0,-0.31497,0.00016,20.44743]
[1776932543752,39.74,78064.91,0.0,-0.31441,0.00016,20.43295]
[1776932543828,39.74,78064.91,0.0,-0.31441,0.00016,20.43295]
[1776932549008,39.74,78064.8,0.0,-0.31442,0.00016,20.43323]
[1776932554495,39.74,78064.29,0.0,-0.31447,0.00016,20.43076]
[1776932555972,39.74,78064.29,0.0,-0.31447,0.00016,20.43076]
[1776932555999,39.74,78064.29,0.0,-0.31447,0.00016,20.43076]
[1776932560612,39.73,78064.58,0.0,-0.31442,0.00016,20.42947]
[1776932560639,39.73,78064.58,0.0,-0.31442,0.00016,20.42947]
[1776932560714,39.73,78064.58,0.0,-0.31442,0.00016,20.42947]
[1776932560732,39.73,78063.41,0.0,-0.3146,0.00016,20.43415]
[1776932562662,39.73,78063.41,0.0,-0.3146,0.00016,20.43415]
[1776932562719,39.73,78063.41,0.0,-0.3146,0.00016,20.43415]
[1776932562961,39.73,78063.41,0.0,-0.3146,0.00016,20.43415]
[1776932562821,39.73,78060.23,0.0,-0.31509,0.00016,20.44694]
[1776932563056,39.73,78060.23,0.0,-0.31509,0.00016,20.44694]
[1776932563095,39.73,78060.23,0.0,-0.31509,0.00016,20.44694]
[1776932563125,39.73,78060.23,0.0,-0.31509,0.00016,20.44694]
[1776932563654,39.73,78060.23,0.0,-0.31509,0.00016,20.44694]
[1776932563675,39.73,78060.23,0.0,-0.31509,0.00016,20.44694]
[1776932563731,39.73,78060.23,0.0,-0.31509,0.00016,20.44694]
[1776932563774,39.73,78059.15,0.0,-0.31526,0.00016,20.45126]
[1776932567599,39.73,78050.64,0.0,-0.31657,0.00016,20.48528]
[1776932570208,39.73,78049.6,0.0,-0.31673,0.00016,20.48938]
[1776932576199,39.72,78048.63,0.0,-0.31686,0.00016,20.49267]
[1776932577313,39.72,78048.63,0.0,-0.31686,0.00016,20.49267]
[1776932577370,39.72,78048.63,0.0,-0.31686,0.00016,20.49267]
[1776932581093,39.72,78048.78,0.0,-0.31682,0.00016,20.49164]
[1776932582741,39.72,78047.17,0.0,-0.31707,0.00016,20.49801]
[1776932582843,39.72,78044.71,0.0,-0.31745,0.00016,20.50776]
[1776932583175,39.72,78044.71,0.0,-0.31745,0.00016,20.50776]
[1776932583179,39.72,78044.71,0.0,-0.31745,0.00016,20.50776]
[1776932583219,39.72,78044.71,0.0,-0.31745,0.00016,20.50776]
[1776932583275,39.72,78041.47,0.0,-0.31795,0.00016,20.5207]
[1776932588283,39.71,78039.08,0.0,-0.3183,0.00016,20.52964]
[1776932589891,39.71,78039.08,0.0,-0.3183,0.00016,20.52964]
[1776932590208,39.71,78039.42,0.0,-0.31824,0.00016,20.52804]
[1776932591056,39.71,78040.46,0.0,-0.31808,0.00016,20.5239]
[1776932591352,39.71,78031.33,0.0,-0.3195,0.00016,20.56004]
[1776932592827,39.71,78031.33,0.0,-0.3195,0.00016,20.56004]
[1776932592873,39.71,78031.33,0.0,-0.3195,0.00016,20.56004]
[1776932593009,39.71,78030.83,0.0,-0.31958,0.00016,20.56196]
[1776932593703,39.71,78030.83,0.0,-0.31958,0.00016,20.56196]
[1776932593781,39.71,78030.83,0.0,-0.31958,0.00016,20.56196]
[1776932593791,39.71,78030.79,0.0,-0.31959,0.00016,20.56218]
[1776932599374,39.71,78030.52,0.0,-0.31964,0.00016,20.56353]
[1776932600967,39.71,78030.52,0.0,-0.31964,0.00016,20.56353]
[1776932601019,39.71,78030.52,0.0,-0.31964,0.00016,20.56353]
[1776932601001,39.71,78030.56,0.0,-0.31964,0.00016,20.56349]
[1776932601800,39.71,78030.56,0.0,-0.31964,0.00016,20.56349]
[1776932601853,39.71,78030.56,0.0,-0.31964,0.00016,20.56349]
[1776932601865,39.71,78033.56,0.0,-0.31916,0.00016,20.55147]
[1776932604628,39.71,78033.05,0.0,-0.31924,0.00016,20.55336]
[1776932604682,39.71,78033.05,0.0,-0.31924,0.00016,20.55336]
[1776932604717,39.71,78032.62,0.0,-0.3193,0.00016,20.5548]
[1776932609939,39.7,78034.04,0.0,-0.31906,0.00016,20.54878]
[1776932610076,39.7,78034.95,0.0,-0.31891,0.00016,20.54491]
[1776932610450,39.7,78034.95,0.0,-0.31891,0.00016,20.54491]
[1776932611817,39.7,78034.95,0.0,-0.31891,0.00016,20.54491]
[1776932611844,39.7,78034.95,0.0,-0.31891,0.00016,20.54491]
[1776932611915,39.7,78035.4,0.0,-0.3188,0.00016,20.53853]
[1776932612679,39.7,78035.4,0.0,-0.3188,0.00016,20.53853]
[1776932612746,39.7,78035.4,0.0,-0.3188,0.00016,20.53853]
[1776932612781,39.7,78036.55,0.0,-0.31862,0.00016,20.53383]
[1776932618507,39.69,78038.4,0.0,-0.3183,0.00016,20.52574]
[1776932619258,39.69,78038.4,0.0,-0.3183,0.00016,20.52574]
[1776932619342,39.69,78038.4,0.0,-0.3183,0.00016,20.52574]
[1776932619755,39.69,78032.74,0.0,-0.31918,0.00016,20.54812]
[1776932620655,39.69,78032.74,0.0,-0.31918,0.00016,20.54812]
[1776932620717,39.69,78032.74,0.0,-0.31918,0.00016,20.54812]
[1776932620837,39.69,78023.14,0.0,-0.32069,0.00016,20.58612]
[1776932621120,39.69,78023.14,0.0,-0.32069,0.00016,20.58612]
[1776932621161,39.69,78023.14,0.0,-0.32069,0.00016,20.58612]
[1776932626563,39.69,78022.46,0.0,-0.3208,0.00016,20.58904]
[1776932628275,39.69,78021.58,0.0,-0.32094,0.00016,20.59255]
[1776932628367,39.69,78021.58,0.0,-0.32094,0.00016,20.59255]
[1776932628577,39.7,78020.62,0.0,-0.32109,0.00016,20.59638]
[1776932629585,39.7,78009.11,0.0,-0.3229,0.00016,20.64139]
[1776932630203,39.7,78009.11,0.0,-0.3229,0.00016,20.64139]
[1776932630221,39.7,78009.11,0.0,-0.3229,0.00016,20.64139]
[1776932630689,39.7,78009.11,0.0,-0.3229,0.00016,20.64139]
[1776932631268,39.7,78005.6,0.0,-0.32346,0.00016,20.65504]
[1776932633286,39.7,78004.06,0.0,-0.3237,0.00016,20.66102]
[1776932633933,39.7,78004.06,0.0,-0.3237,0.00016,20.66102]
[1776932634293,39.7,78003.58,0.0,-0.32377,0.00016,20.66288]
[1776932636546,39.7,78003.58,0.0,-0.32377,0.00016,20.66287]
[1776932636603,39.7,78003.58,0.0,-0.32377,0.00016,20.66287]
[1776932637474,39.7,78002.69,0.0,-0.32391,0.00016,20.66632]
[1776932637496,39.7,78002.69,0.0,-0.32391,0.00016,20.66632]
[1776932638494,39.7,78002.69,0.0,-0.32391,0.00016,20.66631]
[1776932638534,39.7,78002.69,0.0,-0.32391,0.00016,20.66631]
[1776932641207,39.7,78003.67,0.0,-0.32376,0.00016,20.66251]
[1776932641247,39.7,78003.67,0.0,-0.32376,0.00016,20.66251]
[1776932642159,39.7,78003.65,0.0,-0.32376,0.00016,20.66259]
[1776932642182,39.7,78003.65,0.0,-0.32376,0.00016,20.66259]
[1776932643119,39.7,78003.65,0.0,-0.32376,0.00016,20.66259]
[1776932643153,39.7,78003.65,0.0,-0.32376,0.00016,20.66259]
[1776932643504,39.7,78003.65,0.0,-0.32376,0.00016,20.66259]
[1776932643571,39.7,78003.65,0.0,-0.32376,0.00016,20.66259]
[1776932643963,39.7,78003.65,0.0,-0.32376,0.00016,20.66259]
[1776932644064,39.7,78011.82,0.0,-0.32248,0.00016,20.63083]
[1776932644827,39.7,78011.82,0.0,-0.32248,0.00016,20.63083]
[1776932644905,39.7,78011.82,0.0,-0.32248,0.00016,20.63083]
[1776932644928,39.69,78020.63,0.0,-0.32109,0.00016,20.59618]
[1776932645763,39.69,78020.63,0.0,-0.32109,0.00016,20.59618]
[1776932645792,39.69,78020.63,0.0,-0.32109,0.00016,20.59618]
[1776932646644,39.69,78020.39,0.0,-0.32112,0.00016,20.59698]
[1776932646679,39.69,78020.39,0.0,-0.32112,0.00016,20.59698]
[1776932646693,39.69,78020.39,0.0,-0.32112,0.00016,20.59698]
[1776932647572,39.69,78020.26,0.0,-0.32113,0.00016,20.59736]
[1776932647630,39.69,78020.26,0.0,-0.32113,0.00016,20.59736]
[1776932647710,39.69,78020.26,0.0,-0.32113,0.00016,20.59722]
[1776932649736,39.69,78019.86,0.0,-0.32119,0.00016,20.59865]
[1776932649828,39.69,78019.19,0.0,-0.32129,0.00016,20.60115]
[1776932650228,39.69,78019.19,0.0,-0.32129,0.00016,20.60115]
[1776932650284,39.69,78019.19,0.0,-0.32129,0.00016,20.60115]
[1776932650605,39.69,78019.19,0.0,-0.32129,0.00016,20.60115]
[1776932650963,39.69,78022.96,0.0,-0.32069,0.00016,20.58619]
[1776932652356,39.68,78022.96,0.0,-0.32069,0.00016,20.58606]
[1776932652379,39.68,78022.96,0.0,-0.32069,0.00016,20.58606]
[1776932652967,39.68,78027.37,0.0,-0.31999,0.00016,20.56854]
[1776932653124,39.68,78027.37,0.0,-0.31999,0.00016,20.56854]
[1776932653205,39.68,78027.37,0.0,-0.31999,0.00016,20.56854]
[1776932654759,39.68,78026.49,0.0,-0.32012,0.00016,20.5718]
[1776932660802,39.68,78028.54,0.0,-0.31978,0.00016,20.56309]
[1776932668859,39.67,78030.64,0.0,-0.31942,0.00016,20.55406]
[1776932670754,39.67,78026.76,0.0,-0.32003,0.00016,20.56933]
[1776932670796,39.67,78026.76,0.0,-0.32003,0.00016,20.56933]
[1776932670897,39.67,78027.36,0.0,-0.31993,0.00016,20.56686]
[1776932671436,39.67,78027.36,0.0,-0.31993,0.00016,20.56686]
[1776932671491,39.67,78027.36,0.0,-0.31993,0.00016,20.56686]
[1776932671879,39.67,78027.36,0.0,-0.3199,0.00016,20.56242]
[1776932672468,39.67,78027.36,0.0,-0.3199,0.00016,20.56242]
[1776932672492,39.67,78027.36,0.0,-0.3199,0.00016,20.56242]
[1776932672886,39.67,78027.82,0.0,-0.31982,0.00016,20.5605]
[1776932676515,39.66,78026.25,0.0,-0.32006,0.00016,20.56644]
[1776932679416,39.66,78019.57,0.0,-0.32109,0.00016,20.5925]
[1776932680315,39.66,78019.34,0.0,-0.32113,0.00016,20.59329]
[1776932680328,39.66,78019.34,0.0,-0.32113,0.00016,20.59329]
[1776932680484,39.66,78019.34,0.0,-0.32113,0.00016,20.59329]
[1776932680609,39.66,78019.34,0.0,-0.32113,0.00016,20.59329]
[1776932680690,39.66,78019.34,0.0,-0.32113,0.00016,20.59329]
[1776932680863,39.66,78019.34,0.0,-0.32113,0.00016,20.59329]
[1776932681001,39.66,78019.34,0.0,-0.32113,0.00016,20.59329]
[1776932681112,39.66,78003.69,0.0,-0.32359,0.00016,20.65443]
[1776932681179,39.66,78003.69,0.0,-0.32359,0.00016,20.65443]
[1776932681310,39.66,78003.69,0.0,-0.32359,0.00016,20.65443]
[1776932681570,39.66,78003.69,0.0,-0.32359,0.00016,20.65443]
[1776932681667,39.66,78003.69,0.0,-0.32359,0.00016,20.65443]
[1776932681769,39.66,78003.69,0.0,-0.32359,0.00016,20.65443]
[1776932681953,39.66,78003.69,0.0,-0.32359,0.00016,20.65443]
[1776932682130,39.66,77991.35,0.0,-0.32553,0.00016,20.70198]
[1776932682357,39.66,77991.35,0.0,-0.32553,0.00016,20.70198]
[1776932682464,39.66,77991.35,0.0,-0.32553,0.00016,20.70198]
[1776932682957,39.66,77991.63,0.0,-0.32549,0.00016,20.70084]
[1776932684970,39.66,77984.96,0.0,-0.32655,0.00016,20.72671]
[1776932685534,39.66,77984.96,0.0,-0.32655,0.00016,20.72671]
[1776932685977,39.66,77985.18,0.0,-0.32652,0.00016,20.72601]
[1776932687353,39.66,77984.89,0.0,-0.32657,0.00016,20.72726]
[1776932687992,39.66,77985.66,0.0,-0.32646,0.00016,20.72445]
[1776932688652,39.66,77985.66,0.0,-0.32646,0.00016,20.72445]
[1776932688921,39.66,77985.66,0.0,-0.32646,0.00016,20.72445]
[1776932688999,39.67,77985.96,0.0,-0.32641,0.00016,20.72344]
[1776932689961,39.67,77985.96,0.0,-0.32641,0.00016,20.72344]
[1776932690014,39.67,77985.96,0.0,-0.32641,0.00016,20.72344]
[1776932690063,39.67,77976.22,0.0,-0.32796,0.00016,20.76067]
[1776932691859,39.67,77976.22,0.0,-0.32797,0.00016,20.7608]
[1776932691907,39.67,77976.22,0.0,-0.32797,0.00016,20.7608]
[1776932692021,39.67,77976.41,0.0,-0.32794,0.00016,20.76009]
[1776932697058,39.67,77978.07,0.0,-0.32768,0.00016,20.75387]
[1776932699837,39.67,77981.97,0.0,-0.32706,0.00016,20.73907]
[1776932699887,39.67,77981.97,0.0,-0.32706,0.00016,20.73907]
[1776932700080,39.67,77981.88,0.0,-0.32708,0.00016,20.73943]
[1776932701811,39.67,77983.8,0.0,-0.32677,0.00016,20.73213]
[1776932701877,39.67,77983.8,0.0,-0.32677,0.00016,20.73213]
[1776932702093,39.67,77990.19,0.0,-0.32576,0.00016,20.70769]
[1776932702623,39.67,77990.19,0.0,-0.32576,0.00016,20.70769]
[1776932702655,39.67,77990.19,0.0,-0.32576,0.00016,20.70769]
[1776932703101,39.67,77991.71,0.0,-0.32552,0.00016,20.70188]
[1776932704288,39.67,77991.68,0.0,-0.32553,0.00016,20.70203]
[1776932705114,39.67,77992.58,0.0,-0.32539,0.00016,20.69859]
[1776932706418,39.67,77993.9,0.0,-0.32518,0.00016,20.69348]
[1776932706462,39.67,77993.9,0.0,-0.32518,0.00016,20.69348]
[1776932708272,39.67,77994.61,0.0,-0.32506,0.00016,20.69068]
[1776932708315,39.67,77994.61,0.0,-0.32506,0.00016,20.69068]
[1776932713171,39.67,77994.16,0.0,-0.32513,0.00016,20.69226]
[1776932713271,39.67,77994.54,0.0,-0.32507,0.00016,20.69075]
[1776932714184,39.67,77985.05,0.0,-0.32657,0.00016,20.72711]
[1776932714211,39.67,77985.05,0.0,-0.32657,0.00016,20.72711]
[1776932715117,39.67,77985.05,0.0,-0.32657,0.00016,20.72711]
[1776932715188,39.67,77980.48,0.0,-0.32729,0.00016,20.74446]
[1776932717353,39.67,77980.48,0.0,-0.32728,0.00016,20.74429]
[1776932718210,39.66,77979.84,0.0,-0.32738,0.00016,20.74664]
[1776932718686,39.66,77979.84,0.0,-0.32738,0.00016,20.74664]
[1776932718762,39.66,77979.84,0.0,-0.32738,0.00016,20.74664]
[1776932718836,39.66,77979.84,0.0,-0.32738,0.00016,20.74664]
[1776932718890,39.66,77979.84,0.0,-0.32738,0.00016,20.74664]
[1776932719217,39.66,77978.98,0.0,-0.32751,0.00016,20.74982]
[1776932720056,39.66,77978.98,0.0,-0.32751,0.00016,20.74982]
[1776932720220,39.66,77967.95,0.0,-0.32926,0.00016,20.79164]
[1776932720994,39.66,77967.95,0.0,-0.32926,0.00016,20.79164]
[1776932721045,39.67,77966.24,0.0,-0.32954,0.00016,20.79813]
[1776932721702,39.67,77966.24,0.0,-0.32954,0.00016,20.79813]
[1776932721912,39.67,77966.24,0.0,-0.32954,0.00016,20.79813]
[1776932721923,39.67,77967.53,0.0,-0.32933,0.00016,20.79333]
[1776932723701,39.67,77967.17,0.0,-0.32939,0.00016,20.79474]
[1776932723787,39.67,77966.85,0.0,-0.32944,0.00016,20.79594]
[1776932729287,39.67,77967.94,0.0,-0.32928,0.00016,20.79216]
[1776932732773,39.67,77968.56,0.0,-0.32916,0.00016,20.78562]
[1776932732869,39.67,77968.56,0.0,-0.32916,0.00016,20.78562]
[1776932732928,39.67,77970.22,0.0,-0.3289,0.00016,20.77942]
[1776932733454,39.67,77970.22,0.0,-0.3289,0.00016,20.77942]
[1776932733525,39.67,77979.39,0.0,-0.32745,0.00016,20.74475]
[1776932734805,39.67,77979.39,0.0,-0.32745,0.00016,20.74475]
[1776932734906,39.67,77979.57,0.0,-0.32743,0.00016,20.74416]
[1776932736139,39.67,77979.57,0.0,-0.32743,0.00016,20.74416]
[1776932736195,39.67,77979.65,0.0,-0.32742,0.00016,20.74392]
[1776932736278,39.67,77979.65,0.0,-0.32742,0.00016,20.74392]
[1776932736329,39.67,77979.65,0.0,-0.32742,0.00016,20.74392]
[1776932736340,39.67,77981.3,0.0,-0.32715,0.00016,20.73765]
[1776932742188,39.68,77982.77,0.0,-0.32693,0.00016,20.73231]
[1776932744489,39.68,77985.52,0.0,-0.3265,0.00016,20.72202]
[1776932744551,39.68,77985.52,0.0,-0.3265,0.00016,20.72202]
[1776932749055,39.68,77988.17,0.0,-0.3261,0.00016,20.71224]
[1776932750548,39.68,77993.78,0.0,-0.32522,0.00016,20.69078]
[1776932750606,39.68,77993.78,0.0,-0.32522,0.00016,20.69078]
[1776932750948,39.68,77996.39,0.0,-0.32481,0.00016,20.68093]
[1776932754511,39.69,77994.62,0.0,-0.3251,0.00016,20.68802]
[1776932754578,39.69,77994.62,0.0,-0.3251,0.00016,20.68802]
[1776932756878,39.69,78000.21,0.0,-0.32423,0.00016,20.66664]
[1776932757005,39.69,78000.21,0.0,-0.32423,0.00016,20.66664]
[1776932757098,39.69,78003.63,0.0,-0.32369,0.00016,20.65349]
[1776932758819,39.69,78003.63,0.0,-0.32369,0.00016,20.65349]
[1776932758927,39.69,78003.63,0.0,-0.32369,0.00016,20.65349]
[1776932759020,39.69,78004.03,0.0,-0.32364,0.00016,20.65214]
[1776932759444,39.69,78004.03,0.0,-0.32364,0.00016,20.65214]
[1776932759515,39.69,78004.03,0.0,-0.32364,0.00016,20.65214]
[1776932759989,39.69,78004.03,0.0,-0.32364,0.00016,20.65214]
[1776932760054,39.69,78004.31,0.0,-0.3236,0.00016,20.65116]
[1776932760966,39.69,78004.31,0.0,-0.3236,0.00016,20.65116]
[1776932760993,39.69,78004.31,0.0,-0.3236,0.00016,20.65116]
[1776932761067,39.69,78003.44,0.0,-0.32374,0.00016,20.65464]
[1776932761872,39.69,78003.44,0.0,-0.32374,0.00016,20.65464]
[1776932761911,39.69,78003.44,0.0,-0.32374,0.00016,20.65464]
[1776932761954,39.7,78003.73,0.0,-0.32369,0.00016,20.65362]
[1776932762962,39.7,78003.73,0.0,-0.32369,0.00016,20.65362]
[1776932763008,39.7,78003.73,0.0,-0.32369,0.00016,20.65362]
[1776932763024,39.7,78003.87,0.0,-0.32368,0.00016,20.65318]
[1776932768121,39.7,78003.07,0.0,-0.32381,0.00016,20.65659]
[1776932769911,39.7,78002.58,0.0,-0.3239,0.00016,20.6587]
[1776932769989,39.7,78002.58,0.0,-0.3239,0.00016,20.6587]
[1776932770022,39.7,78002.58,0.0,-0.3239,0.00016,20.6587]
[1776932770086,39.7,78002.58,0.0,-0.3239,0.00016,20.6587]
[1776932770143,39.7,78002.58,0.0,-0.3239,0.00016,20.6587]
[1776932770219,39.7,78003.74,0.0,-0.32373,0.00016,20.65441]
[1776932770933,39.7,78003.74,0.0,-0.32373,0.00016,20.65441]
[1776932770956,39.7,78003.74,0.0,-0.32373,0.00016,20.65441]
[1776932770968,39.7,78012.31,0.0,-0.32238,0.00016,20.62121]
[1776932771953,39.7,78012.31,0.0,-0.32238,0.00016,20.62121]
[1776932772022,39.7,78012.31,0.0,-0.32238,0.00016,20.62121]
[1776932772033,39.7,78012.67,0.0,-0.32232,0.00016,20.6198]
[1776932776230,39.7,78011.76,0.0,-0.32247,0.00016,20.62335]
[1776932776282,39.7,78011.76,0.0,-0.32247,0.00016,20.62335]
[1776932776617,39.7,78010.41,0.0,-0.32268,0.00016,20.62862]
[1776932778308,39.7,78010.86,0.0,-0.32261,0.00016,20.62687]
[1776932778376,39.7,78010.86,0.0,-0.32261,0.00016,20.62687]
[1776932778408,39.7,78010.86,0.0,-0.32261,0.00016,20.62687]
[1776932778637,39.7,78011.5,0.0,-0.32251,0.00016,20.62438]
[1776932781122,39.7,78011.32,0.0,-0.32254,0.00016,20.62509]
[1776932781235,39.7,78011.32,0.0,-0.32254,0.00016,20.62509]
[1776932781305,39.7,78008.35,0.0,-0.32301,0.00016,20.63668]
[1776932781428,39.7,78008.35,0.0,-0.32301,0.00016,20.63668]
[1776932781651,39.7,78008.62,0.0,-0.32296,0.00016,20.63563]
[1776932782943,39.7,78008.62,0.0,-0.32296,0.00016,20.63563]
[1776932783004,39.7,78008.62,0.0,-0.32296,0.00016,20.63563]
[1776932783036,39.71,78022.05,0.0,-0.32086,0.00016,20.58317]
[1776932783711,39.71,78022.05,0.0,-0.32086,0.00016,20.58317]
[1776932783740,39.71,78022.05,0.0,-0.32086,0.00016,20.58317]
[1776932783750,39.71,78022.19,0.0,-0.32083,0.00016,20.58262]
[1776932784673,39.71,78022.19,0.0,-0.32083,0.00016,20.58262]
[1776932786709,39.71,78021.41,0.0,-0.32096,0.00016,20.58585]
[1776932790844,39.71,78020.88,0.0,-0.32105,0.00016,20.58809]
[1776932793729,39.71,78022.22,0.0,-0.32082,0.00016,20.57865]
[1776932793768,39.71,78022.22,0.0,-0.32082,0.00016,20.57865]
[1776932793830,39.71,78024.48,0.0,-0.32047,0.00016,20.56981]
[1776932796482,39.71,78029.02,0.0,-0.31977,0.00016,20.55212]
[1776932796546,39.71,78029.02,0.0,-0.31977,0.00016,20.55212]
[1776932796572,39.71,78029.02,0.0,-0.31977,0.00016,20.55212]
[1776932802934,39.72,78027.44,0.0,-0.32003,0.00016,20.55879]
[1776932808974,39.72,78025.12,0.0,-0.32041,0.00016,20.56843]
[1776932809286,39.72,78025.12,0.0,-0.32041,0.00016,20.56843]
[1776932809352,39.72,78024.59,0.0,-0.32049,0.00016,20.57048]
[1776932809850,39.72,78024.59,0.0,-0.32049,0.00016,20.57048]
[1776932810635,39.72,78024.59,0.0,-0.32049,0.00016,20.57048]
[1776932811012,39.72,78024.59,0.0,-0.32049,0.00016,20.57048]
[1776932811046,39.72,78024.59,0.0,-0.32049,0.00016,20.57048]
[1776932811313,39.72,78024.59,0.0,-0.32049,0.00016,20.57048]
[1776932811113,39.72,78013.37,0.0,-0.32224,0.00016,20.61418]
[1776932816898,39.71,78011.63,0.0,-0.32248,0.00016,20.62013]
[1776932817487,39.71,78011.63,0.0,-0.32248,0.00016,20.62013]
[1776932817515,39.71,78011.63,0.0,-0.32248,0.00016,20.62013]
[1776932817906,39.71,78011.5,0.0,-0.3225,0.00016,20.62047]
[1776932820556,39.71,78011.89,0.0,-0.32242,0.00016,20.61862]
[1776932820792,39.71,78011.89,0.0,-0.32242,0.00016,20.61862]
[1776932822039,39.7,78020.74,0.0,-0.32101,0.00016,20.58346]
[1776932822882,39.7,78020.74,0.0,-0.32101,0.00016,20.58346]
[1776932822925,39.7,78020.74,0.0,-0.32101,0.00016,20.58346]
[1776932822985,39.7,78020.74,0.0,-0.32101,0.00016,20.58346]
[1776932823175,39.7,78020.74,0.0,-0.32101,0.00016,20.58346]
[1776932823222,39.7,78020.74,0.0,-0.32101,0.00016,20.58346]
[1776932823788,39.7,78020.37,0.0,-0.32107,0.00016,20.58476]
[1776932823953,39.7,78020.37,0.0,-0.32106,0.00016,20.58462]
[1776932825696,39.7,78021.56,0.0,-0.32087,0.00016,20.5798]
[1776932830603,39.69,78023.55,0.0,-0.32053,0.00016,20.57133]
[1776932837040,39.68,78023.28,0.0,-0.32054,0.00016,20.57151]
[1776932837523,39.68,78023.28,0.0,-0.32054,0.00016,20.57151]
[1776932837593,39.68,78023.28,0.0,-0.32054,0.00016,20.57151]
[1776932843082,39.67,78022.18,0.0,-0.32069,0.00016,20.5751]
[1776932844081,39.67,78022.18,0.0,-0.32069,0.00016,20.5751]
[1776932844191,39.67,78022.18,0.0,-0.32069,0.00016,20.5751]
[1776932844293,39.67,78022.18,0.0,-0.32069,0.00016,20.5751]
[1776932844292,39.67,78018.85,0.0,-0.32121,0.00016,20.58807]
[1776932844363,39.67,78018.85,0.0,-0.32121,0.00016,20.58807]
[1776932844505,39.67,78018.85,0.0,-0.32121,0.00016,20.58807]
[1776932844651,39.67,78018.85,0.0,-0.32121,0.00016,20.58807]
[1776932844985,39.67,78018.85,0.0,-0.32121,0.00016,20.58807]
[1776932845100,39.67,78018.85,0.0,-0.32121,0.00016,20.58807]
[1776932845167,39.67,78018.85,0.0,-0.32121,0.00016,20.58807]
[1776932845262,39.67,78018.85,0.0,-0.32121,0.00016,20.58807]
[1776932845264,39.67,77991.77,0.0,-0.32547,0.00016,20.69315]
[1776932845501,39.67,77991.77,0.0,-0.32547,0.00016,20.69315]
[1776932845567,39.67,77991.77,0.0,-0.32547,0.00016,20.69315]
[1776932845909,39.67,77991.77,0.0,-0.32547,0.00016,20.69315]
[1776932845964,39.67,77991.77,0.0,-0.32547,0.00016,20.69315]
[1776932846534,39.67,77992.13,0.0,-0.32541,0.00016,20.69183]
[1776932846577,39.67,77992.13,0.0,-0.32541,0.00016,20.69183]
[1776932847111,39.67,77983.37,0.0,-0.3268,0.00016,20.72535]
[1776932847926,39.67,77983.37,0.0,-0.3268,0.00016,20.72535]
[1776932848045,39.67,77983.37,0.0,-0.3268,0.00016,20.72535]
[1776932848364,39.67,77986.18,0.0,-0.32635,0.00016,20.71456]
[1776932848415,39.67,77986.18,0.0,-0.32635,0.00016,20.71456]
[1776932848872,39.67,77986.18,0.0,-0.32635,0.00016,20.71456]
[1776932850354,39.67,77986.73,0.0,-0.32626,0.00016,20.71241]
[1776932850402,39.67,77987.69,0.0,-0.32611,0.00016,20.70869]
[1776932850886,39.67,77987.69,0.0,-0.32611,0.00016,20.70869]
[1776932850935,39.67,77987.69,0.0,-0.32611,0.00016,20.70869]
[1776932851139,39.67,77988.32,0.0,-0.32598,0.00016,20.70192]
[1776932852145,39.67,77995.28,0.0,-0.32488,0.00016,20.67514]
[1776932852898,39.67,77995.28,0.0,-0.32488,0.00016,20.67514]
[1776932852952,39.67,77995.28,0.0,-0.32488,0.00016,20.67514]
[1776932853155,39.67,77996.82,0.0,-0.32464,0.00016,20.66919]
[1776932858188,39.66,77999.13,0.0,-0.32423,0.00016,20.6593]
[1776932863227,39.65,78000.03,0.0,-0.32406,0.00016,20.65488]
[1776932865941,39.65,77999.97,0.0,-0.32405,0.00016,20.65474]
[1776932866003,39.65,77999.97,0.0,-0.32405,0.00016,20.65474]
[1776932869366,39.64,77998.08,0.0,-0.32433,0.00016,20.66151]
[1776932869404,39.64,77996.92,0.0,-0.3245,0.00016,20.6658]
[1776932873385,39.64,77994.43,0.0,-0.32488,0.00016,20.67505]
[1776932873439,39.64,77994.43,0.0,-0.32488,0.00016,20.67505]
[1776932874300,39.64,77994.49,0.0,-0.32487,0.00016,20.67481]
[1776932874479,39.64,77994.49,0.0,-0.32487,0.00016,20.67481]
[1776932874545,39.64,77994.49,0.0,-0.32487,0.00016,20.67481]
[1776932880342,39.64,77993.97,0.0,-0.32496,0.00016,20.67681]
[1776932886385,39.64,77994.74,0.0,-0.32483,0.00016,20.67385]
[1776932887332,39.64,77994.74,0.0,-0.32483,0.00016,20.67385]
[1776932887355,39.64,77994.74,0.0,-0.32483,0.00016,20.67385]
[1776932887394,39.64,77994.59,0.0,-0.32486,0.00016,20.67444]
[1776932892269,39.64,77993.42,0.0,-0.32504,0.00016,20.67895]
[1776932893689,39.64,77994.37,0.0,-0.32489,0.00016,20.6753]
[1776932894037,39.64,77997.56,0.0,-0.32439,0.00016,20.66299]
[1776932896859,39.64,77997.77,0.0,-0.32436,0.00016,20.6622]
[1776932901862,39.64,78001.16,0.0,-0.32383,0.00016,20.64918]
[1776932906975,39.64,78002.06,0.0,-0.32369,0.00016,20.64584]
[1776932912566,39.64,78002.49,0.0,-0.3236,0.00016,20.64]
[1776932914934,39.64,78002.22,0.0,-0.32365,0.00016,20.64107]
[1776932915014,39.64,78002.32,0.0,-0.32363,0.00016,20.64071]
[1776932916522,39.64,78002.32,0.0,-0.32363,0.00016,20.64074]
[1776932916601,39.64,78002.32,0.0,-0.32363,0.00016,20.64074]
[1776932916735,39.64,77994.39,0.0,-0.32489,0.00016,20.67145]
[1776932918175,39.64,77994.39,0.0,-0.32489,0.00016,20.67145]
[1776932918223,39.64,77994.39,0.0,-0.32489,0.00016,20.67145]
[1776932918264,39.64,77995.01,0.0,-0.32479,0.00016,20.66908]
[1776932919249,39.64,77995.01,0.0,-0.32479,0.00016,20.66908]
[1776932919313,39.64,77995.01,0.0,-0.32479,0.00016,20.66908]
[1776932919399,39.64,77995.01,0.0,-0.32479,0.00016,20.66908]
[1776932919359,39.64,77995.39,0.0,-0.32473,0.00016,20.66762]
[1776932919618,39.64,77995.39,0.0,-0.32473,0.00016,20.66762]
[1776932921216,39.64,77995.39,0.0,-0.32473,0.00016,20.66762]
[1776932921260,39.64,77995.39,0.0,-0.32473,0.00016,20.66762]
[1776932921277,39.64,77985.86,0.0,-0.32624,0.00016,20.70425]
[1776932921980,39.64,77985.86,0.0,-0.32624,0.00016,20.70425]
[1776932922047,39.64,77985.86,0.0,-0.32624,0.00016,20.70425]
[1776932922081,39.64,77983.82,0.0,-0.32656,0.00016,20.71218]
[1776932923085,39.64,77983.82,0.0,-0.32656,0.00016,20.71218]
[1776932923136,39.64,77983.82,0.0,-0.32656,0.00016,20.71218]
[1776932923177,39.65,77985.12,0.0,-0.32636,0.00016,20.70733]
[1776932925035,39.65,77985.65,0.0,-0.32628,0.00016,20.70531]
[1776932925098,39.65,77985.65,0.0,-0.32629,0.00016,20.70556]
[1776932930692,39.65,77988.35,0.0,-0.32589,0.00016,20.69585]
[1776932934709,39.66,77988.51,0.0,-0.32587,0.00016,20.69562]
[1776932934769,39.66,77988.51,0.0,-0.32587,0.00016,20.69562]
[1776932934787,39.66,77988.43,0.0,-0.32589,0.00016,20.69605]
[1776932940661,39.67,77989.22,0.0,-0.32579,0.00016,20.69362]
[1776932940729,39.67,77989.22,0.0,-0.32579,0.00016,20.69362]
[1776932941254,39.67,77989.22,0.0,-0.32579,0.00016,20.69362]
[1776932941361,39.67,77989.22,0.0,-0.32579,0.00016,20.69362]
[1776932941392,39.67,77989.22,0.0,-0.32579,0.00016,20.69362]
[1776932942077,39.67,77987.96,0.0,-0.326,0.00016,20.69869]
[1776932942452,39.67,77972.76,0.0,-0.32841,0.00016,20.75667]
[1776932942906,39.67,77972.76,0.0,-0.32841,0.00016,20.75667]
[1776932942929,39.67,77972.76,0.0,-0.32841,0.00016,20.75667]
[1776932942954,39.67,77973.2,0.0,-0.32834,0.00016,20.755]
[1776932943785,39.67,77973.2,0.0,-0.32834,0.00016,20.75509]
[1776932945025,39.67,77973.2,0.0,-0.32834,0.00016,20.75509]
[1776932945094,39.67,77973.2,0.0,-0.32834,0.00016,20.75509]
[1776932945126,39.67,77971.63,0.0,-0.3286,0.00016,20.76119]
[1776932950835,39.68,77970.53,0.0,-0.32879,0.00016,20.7657]
[1776932955870,39.68,77971.23,0.0,-0.32869,0.00016,20.7634]
[1776932960323,39.68,77971.12,0.0,-0.32872,0.00016,20.76401]
[1776932960387,39.68,77971.12,0.0,-0.32872,0.00016,20.76401]
[1776932960400,39.68,77968.57,0.0,-0.32913,0.00016,20.77375]
[1776932962608,39.68,77965.46,0.0,-0.32962,0.00016,20.7855]
[1776932967953,39.69,77966.99,0.0,-0.32939,0.00016,20.78007]
[1776932972988,39.69,77968.65,0.0,-0.32911,0.00016,20.76976]
[1776932978025,39.69,77970.19,0.0,-0.32887,0.00016,20.7641]
[1776932981352,39.69,77968.21,0.0,-0.32919,0.00016,20.77162]
[1776932981426,39.69,77968.21,0.0,-0.32919,0.00016,20.77162]
[1776932981490,39.69,77968.21,0.0,-0.32919,0.00016,20.77162]
[1776932982282,39.69,77972.78,0.0,-0.32847,0.00016,20.75443]
[1776932982336,39.69,77972.78,0.0,-0.32847,0.00016,20.75443]
[1776932982437,39.69,77977.91,0.0,-0.32765,0.00016,20.73504]
[1776932983072,39.69,77977.91,0.0,-0.32765,0.00016,20.73504]
[1776932983255,39.69,77977.91,0.0,-0.32765,0.00016,20.73504]
[1776932983365,39.69,77984.18,0.0,-0.32666,0.00016,20.71123]
[1776932983511,39.69,77984.18,0.0,-0.32666,0.00016,20.71123]
[1776932983573,39.69,77984.18,0.0,-0.32666,0.00016,20.71123]
[1776932984015,39.69,77984.18,0.0,-0.32666,0.00016,20.71123]
[1776932984045,39.69,77984.18,0.0,-0.32666,0.00016,20.71123]
[1776932984051,39.69,77984.18,0.0,-0.32666,0.00016,20.71123]
[1776932984139,39.69,77984.18,0.0,-0.32666,0.00016,20.71123]
[1776932984326,39.69,77991.57,0.0,-0.3255,0.00016,20.68302]
[1776932984973,39.69,77991.57,0.0,-0.3255,0.00016,20.68302]
[1776932985031,39.69,77991.57,0.0,-0.3255,0.00016,20.68302]
[1776932985074,39.69,77991.57,0.0,-0.3255,0.00016,20.68302]
[1776932985889,39.69,77991.57,0.0,-0.3255,0.00016,20.68302]
[1776932985940,39.69,77991.57,0.0,-0.3255,0.00016,20.68302]
[1776932987651,39.69,77989.53,0.0,-0.32583,0.00016,20.69103]
[1776932987688,39.69,77989.53,0.0,-0.32583,0.00016,20.69103]
[1776932989915,39.7,77990.29,0.0,-0.32572,0.00016,20.68838]
[1776932991978,39.7,77991.18,0.0,-0.32558,0.00016,20.68505]
[1776932992351,39.7,77991.18,0.0,-0.32558,0.00016,20.68505]
[1776932992376,39.7,77991.18,0.0,-0.32558,0.00016,20.68505]
[1776932992401,39.71,77990.34,0.0,-0.32575,0.00016,20.68925]
[1776932995765,39.73,77990.56,0.0,-0.32578,0.00016,20.69009]
[1776932996150,39.74,77990.56,0.0,-0.32584,0.00016,20.6917]
[1776932997752,39.75,77989.24,0.0,-0.32608,0.00016,20.69752]
[1776932997793,39.75,77989.24,0.0,-0.32608,0.00016,20.69752]
[1776932998165,39.76,77988.3,0.0,-0.32626,0.00016,20.7018]
[1776932999729,39.76,77988.72,0.0,-0.32621,0.00016,20.70084]
[1776933002782,39.78,77991.39,0.0,-0.32586,0.00016,20.69248]
[1776933002839,39.78,77991.39,0.0,-0.32586,0.00016,20.69248]
[1776933003137,39.78,77991.39,0.0,-0.32586,0.00016,20.69248]
[1776933003448,39.79,77976.03,0.0,-0.32832,0.00016,20.75146]
[1776933005063,39.79,77976.03,0.0,-0.32834,0.00016,20.75201]
[1776933006318,39.8,77970.44,0.0,-0.32923,0.00016,20.77316]
[1776933006417,39.79,77968.24,0.0,-0.32957,0.00016,20.78139]
[1776933008538,39.79,77968.88,0.0,-0.32947,0.00016,20.7789]
[1776933014276,39.8,77969.93,0.0,-0.32931,0.00016,20.7752]
[1776933019316,39.8,77969.23,0.0,-0.32943,0.00016,20.77803]
[1776933024346,39.8,77968.34,0.0,-0.32957,0.00016,20.78138]
[1776933029297,39.8,77965.15,0.0,-0.33008,0.00016,20.79332]
[1776933030300,39.8,77965.78,0.0,-0.32998,0.00016,20.79097]
[1776933030532,39.8,77965.78,0.0,-0.32998,0.00016,20.79097]
[1776933034419,39.8,77953.6,0.0,-0.33189,0.00016,20.83196]
[1776933036904,39.8,77952.29,0.0,-0.3321,0.00016,20.8368]
[1776933036925,39.8,77952.29,0.0,-0.3321,0.00016,20.8368]
[1776933036968,39.8,77952.29,0.0,-0.3321,0.00016,20.8368]
[1776933037077,39.8,77952.29,0.0,-0.3321,0.00016,20.8368]
[1776933037440,39.8,77954.07,0.0,-0.33181,0.00016,20.83022]
[1776933038506,39.8,77965.21,0.0,-0.33004,0.00016,20.78882]
[1776933039910,39.8,77965.21,0.0,-0.33004,0.00016,20.78882]
[1776933040336,39.8,77965.21,0.0,-0.33004,0.00016,20.78882]
[1776933040461,39.8,77965.21,0.0,-0.33005,0.00016,20.78891]
[1776933045496,39.8,77956.64,0.0,-0.33141,0.00016,20.82097]
[1776933045856,39.8,77956.64,0.0,-0.33141,0.00016,20.82097]
[1776933046129,39.8,77956.64,0.0,-0.33141,0.00016,20.82097]
[1776933047509,39.8,77949.77,0.0,-0.33251,0.00016,20.84637]
[1776933048849,39.8,77950.5,0.0,-0.33239,0.00016,20.84367]
[1776933049556,39.8,77952.11,0.0,-0.33213,0.00016,20.83773]
[1776933049916,39.8,77952.11,0.0,-0.33213,0.00016,20.83773]
[1776933052291,39.8,77952.49,0.0,-0.33207,0.00016,20.83634]
[1776933052545,39.8,77952.39,0.0,-0.33209,0.00016,20.83671]
[1776933058043,39.8,77956.45,0.0,-0.33145,0.00016,20.82178]
[1776933058819,39.8,77956.45,0.0,-0.33145,0.00016,20.82178]
[1776933059009,39.8,77956.45,0.0,-0.33145,0.00016,20.82178]
[1776933059110,39.8,77956.32,0.0,-0.33147,0.00016,20.82229]
[1776933060668,39.8,77956.32,0.0,-0.33147,0.00016,20.82231]
[1776933061561,39.8,77956.32,0.0,-0.33147,0.00016,20.82231]
[1776933060704,39.8,77960.41,0.0,-0.33082,0.00016,20.80715]
[1776933062327,39.8,77960.41,0.0,-0.33082,0.00016,20.80715]
[1776933065271,39.8,77956.1,0.0,-0.33151,0.00016,20.82326]
[1776933066439,39.81,77953.53,0.0,-0.33192,0.00016,20.83281]
[1776933066963,39.81,77953.69,0.0,-0.3319,0.00016,20.83223]
[1776933067413,39.81,77953.46,0.0,-0.33193,0.00016,20.8331]
[1776933070670,39.81,77954.22,0.0,-0.33182,0.00016,20.83035]
[1776933070831,39.81,77954.65,0.0,-0.33175,0.00016,20.82876]
[1776933076713,39.81,77953.69,0.0,-0.33191,0.00016,20.83245]
[1776933081751,39.81,77943.58,0.0,-0.33352,0.00016,20.86972]
[1776933086783,39.81,77943.07,0.0,-0.3336,0.00016,20.87157]
[1776933091432,39.81,77941.83,0.0,-0.33379,0.00016,20.87611]
[1776933091533,39.81,77941.67,0.0,-0.33379,0.00016,20.8724]
[1776933098323,39.81,77941.13,0.0,-0.33388,0.00016,20.87436]
[1776933100691,39.81,77941.43,0.0,-0.33383,0.00016,20.87327]
[1776933101148,39.81,77934.44,0.0,-0.33495,0.00016,20.89875]
[1776933101781,39.81,77934.44,0.0,-0.33495,0.00016,20.89875]
[1776933102554,39.81,77934.44,0.0,-0.33495,0.00016,20.89875]
[1776933102595,39.81,77934.44,0.0,-0.33495,0.00016,20.89875]
[1776933102859,39.81,77934.44,0.0,-0.33495,0.00016,20.89875]
[1776933103005,39.81,77934.44,0.0,-0.33495,0.00016,20.89875]
[1776933103145,39.81,77934.44,0.0,-0.33495,0.00016,20.89875]
[1776933103347,39.81,77934.44,0.0,-0.33495,0.00016,20.89875]
[1776933103382,39.81,77929.69,0.0,-0.3357,0.00016,20.91595]
[1776933104313,39.81,77929.69,0.0,-0.3357,0.00016,20.91595]
[1776933104414,39.81,77908.49,0.0,-0.3391,0.00016,20.99188]
[1776933106196,39.81,77908.49,0.0,-0.3391,0.00016,20.99188]
[1776933106506,39.81,77903.77,0.0,-0.33984,0.00016,21.00834]
[1776933107306,39.81,77903.77,0.0,-0.33984,0.00016,21.00834]
[1776933107533,39.8,77905.31,0.0,-0.33959,0.00016,21.0028]
[1776933108612,39.8,77905.31,0.0,-0.33959,0.00016,21.0028]
[1776933109098,39.8,77905.85,0.0,-0.33951,0.00016,21.00089]
[1776933109304,39.8,77905.85,0.0,-0.33951,0.00016,21.00089]
[1776933109369,39.8,77905.85,0.0,-0.33951,0.00016,21.00089]
[1776933111159,39.8,77906.37,0.0,-0.33941,0.00016,20.99885]
[1776933112278,39.8,77907.9,0.0,-0.33916,0.00016,20.99334]
[1776933115683,39.8,77910.11,0.0,-0.33879,0.00016,20.98511]
[1776933117248,39.8,77911.72,0.0,-0.33853,0.00016,20.9793]
[1776933117347,39.79,77908.33,0.0,-0.33907,0.00016,20.99126]
[1776933119952,39.79,77910.26,0.0,-0.33875,0.00016,20.98412]
[1776933120025,39.79,77910.26,0.0,-0.33875,0.00016,20.98412]
[1776933120835,39.79,77910.26,0.0,-0.33875,0.00016,20.98412]
[1776933121026,39.79,77909.92,0.0,-0.3388,0.00016,20.98524]
[1776933122559,39.79,77909.92,0.0,-0.3388,0.00016,20.98524]
[1776933123492,39.79,77909.88,0.0,-0.3388,0.00016,20.98529]
[1776933124887,39.79,77911.21,0.0,-0.33858,0.00016,20.98037]
[1776933125054,39.79,77911.21,0.0,-0.33858,0.00016,20.98028]
[1776933126662,39.78,77906.14,0.0,-0.33939,0.00016,20.99819]
[1776933126736,39.78,77906.14,0.0,-0.33939,0.00016,20.99819]
[1776933126809,39.78,77906.14,0.0,-0.33939,0.00016,20.99819]
[1776933127705,39.78,77904.1,0.0,-0.33971,0.00016,21.00519]
[1776933127790,39.78,77904.1,0.0,-0.33971,0.00016,21.00519]
[1776933127920,39.78,77904.1,0.0,-0.33971,0.00016,21.00519]
[1776933128256,39.78,77904.1,0.0,-0.33971,0.00016,21.00519]
[1776933128336,39.78,77913.68,0.0,-0.33816,0.00016,20.97105]
[1776933130793,39.78,77913.66,0.0,-0.33816,0.00016,20.97103]
[1776933131368,39.78,77913.95,0.0,-0.33811,0.00016,20.96991]
[1776933132524,39.78,77913.95,0.0,-0.33811,0.00016,20.96991]
[1776933132634,39.78,77913.95,0.0,-0.33811,0.00016,20.96991]
[1776933132669,39.78,77913.77,0.0,-0.33814,0.00016,20.97046]
[1776933133479,39.78,77913.77,0.0,-0.33814,0.00016,20.97046]
[1776933133510,39.78,77913.77,0.0,-0.33814,0.00016,20.97046]
[1776933134427,39.78,77914.57,0.0,-0.33801,0.00016,20.96751]
[1776933134477,39.78,77914.57,0.0,-0.33801,0.00016,20.96751]
[1776933135518,39.78,77914.62,0.0,-0.338,0.00016,20.96724]
[1776933135552,39.78,77914.62,0.0,-0.338,0.00016,20.96724]
[1776933139754,39.77,77914.89,0.0,-0.33793,0.00016,20.96583]
[1776933141836,39.77,77919.01,0.0,-0.33727,0.00016,20.9509]
[1776933141896,39.77,77919.01,0.0,-0.33727,0.00016,20.9509]
[1776933142173,39.77,77919.18,0.0,-0.33724,0.00016,20.95021]
[1776933146404,39.76,77920.6,0.0,-0.337,0.00016,20.94489]
[1776933146459,39.76,77920.6,0.0,-0.337,0.00016,20.94489]
[1776933146487,39.76,77916.35,0.0,-0.33768,0.00016,20.96006]
[1776933147463,39.76,77916.35,0.0,-0.33768,0.00016,20.96006]
[1776933147846,39.76,77914.4,0.0,-0.33799,0.00016,20.96695]
[1776933148277,39.76,77914.4,0.0,-0.33799,0.00016,20.96695]
[1776933148308,39.76,77914.4,0.0,-0.33799,0.00016,20.96695]
[1776933148319,39.76,77914.39,0.0,-0.33798,0.00016,20.96691]
[1776933149021,39.76,77914.39,0.0,-0.33798,0.00016,20.96691]
[1776933149146,39.76,77914.39,0.0,-0.33798,0.00016,20.96691]
[1776933149247,39.76,77913.98,0.0,-0.33805,0.00016,20.96828]
[1776933149936,39.76,77913.98,0.0,-0.33805,0.00016,20.96828]
[1776933149979,39.76,77913.98,0.0,-0.33805,0.00016,20.96828]
[1776933150230,39.76,77913.98,0.0,-0.33804,0.00016,20.96819]
[1776933154183,39.76,77912.95,0.0,-0.33817,0.00016,20.96732]
[1776933154253,39.76,77912.95,0.0,-0.33817,0.00016,20.96732]
[1776933154581,39.76,77912.95,0.0,-0.33817,0.00016,20.96732]
[1776933154641,39.76,77912.95,0.0,-0.33817,0.00016,20.96732]
[1776933154591,39.76,77921.26,0.0,-0.33684,0.00016,20.93743]
[1776933155474,39.76,77921.26,0.0,-0.33684,0.00016,20.93743]
[1776933155638,39.75,77925.99,0.0,-0.33607,0.00016,20.9203]
[1776933156399,39.75,77925.99,0.0,-0.33607,0.00016,20.9203]
[1776933156490,39.75,77928.19,0.0,-0.33572,0.00016,20.91226]
[1776933157367,39.75,77928.19,0.0,-0.33572,0.00016,20.91226]
[1776933157469,39.75,77927.91,0.0,-0.33576,0.00016,20.91322]
[1776933159519,39.75,77927.91,0.0,-0.33576,0.00016,20.91316]
[1776933159802,39.75,77927.75,0.0,-0.33578,0.00016,20.91369]
[1776933160632,39.75,77927.75,0.0,-0.33578,0.00016,20.91369]
[1776933160622,39.75,77933.4,0.0,-0.33488,0.00016,20.89313]
[1776933161306,39.75,77933.4,0.0,-0.33488,0.00016,20.89307]
[1776933162035,39.75,77933.4,0.0,-0.33488,0.00016,20.89307]
[1776933162314,39.75,77931.21,0.0,-0.33522,0.00016,20.901]
[1776933165406,39.75,77927.77,0.0,-0.33577,0.00016,20.9134]
[1776933165438,39.75,77928.12,0.0,-0.33571,0.00016,20.91208]
[1776933167348,39.75,77928.04,0.0,-0.33572,0.00016,20.91229]
[1776933168305,39.75,77928.04,0.0,-0.33572,0.00016,20.91229]
[1776933168387,39.75,77926.4,0.0,-0.33598,0.00016,20.91818]
[1776933170112,39.75,77926.4,0.0,-0.33598,0.00016,20.91813]
[1776933170175,39.75,77926.4,0.0,-0.33598,0.00016,20.91813]
[1776933172856,39.75,77925.97,0.0,-0.33604,0.00016,20.91955]
[1776933178328,39.74,77920.27,0.0,-0.33695,0.00016,20.93987]
[1776933178999,39.74,77920.47,0.0,-0.33691,0.00016,20.93909]
[1776933179431,39.74,77920.47,0.0,-0.33691,0.00016,20.93904]
[1776933180317,39.74,77920.47,0.0,-0.33691,0.00016,20.93904]
[1776933180639,39.74,77920.47,0.0,-0.33691,0.00016,20.93904]
[1776933180874,39.74,77917.19,0.0,-0.33743,0.00016,20.95076]
[1776933181447,39.74,77917.19,0.0,-0.33743,0.00016,20.95071]
[1776933181793,39.74,77917.19,0.0,-0.33743,0.00016,20.95071]
[1776933182325,39.74,77917.19,0.0,-0.33743,0.00016,20.95071]
[1776933182385,39.74,77917.19,0.0,-0.33743,0.00016,20.95071]
[1776933182642,39.74,77901.2,0.0,-0.34,0.00016,21.00758]
[1776933184699,39.74,77900.48,0.0,-0.34011,0.00016,21.01002]
[1776933184769,39.74,77895.64,0.0,-0.34089,0.00016,21.02712]
[1776933185011,39.74,77895.64,0.0,-0.34089,0.00016,21.02712]
[1776933185478,39.74,77895.64,0.0,-0.34089,0.00016,21.02719]
[1776933186550,39.74,77895.64,0.0,-0.34089,0.00016,21.02719]
[1776933186590,39.74,77882.45,0.0,-0.34302,0.00016,21.07325]
[1776933186776,39.74,77882.45,0.0,-0.34302,0.00016,21.07325]
[1776933189335,39.74,77880.28,0.0,-0.34337,0.00016,21.08074]
[1776933189993,39.74,77880.47,0.0,-0.34334,0.00016,21.08008]
[1776933190231,39.74,77880.47,0.0,-0.34334,0.00016,21.08008]
[1776933190268,39.74,77880.47,0.0,-0.34334,0.00016,21.08008]
[1776933190324,39.74,77880.47,0.0,-0.34334,0.00016,21.08008]
[1776933190592,39.74,77880.47,0.0,-0.34334,0.00016,21.08008]
[1776933190630,39.74,77872.51,0.0,-0.34462,0.00016,21.10751]
[1776933190992,39.74,77872.51,0.0,-0.34462,0.00016,21.10751]
[1776933191063,39.74,77872.51,0.0,-0.34462,0.00016,21.10751]
[1776933191509,39.74,77872.51,0.0,-0.34462,0.00016,21.10751]
[1776933191539,39.74,77872.51,0.0,-0.34462,0.00016,21.10751]
[1776933191627,39.74,77870.5,0.0,-0.34495,0.00016,21.11441]
[1776933193837,39.74,77870.88,0.0,-0.34488,0.00016,21.11304]
[1776933194160,39.74,77870.88,0.0,-0.34488,0.00016,21.11304]
[1776933194558,39.74,77870.88,0.0,-0.34488,0.00016,21.11301]
[1776933196025,39.74,77869.87,0.0,-0.34504,0.00016,21.11644]
[1776933201626,39.74,77872.76,0.0,-0.34457,0.00016,21.1064]
[1776933207647,39.73,77866.08,0.0,-0.34564,0.00016,21.12908]
[1776933212569,39.73,77868.4,0.0,-0.34524,0.00016,21.11681]
[1776933212721,39.73,77868.4,0.0,-0.34524,0.00016,21.11681]
[1776933212685,39.73,77867.63,0.0,-0.34536,0.00016,21.11942]
[1776933212834,39.73,77867.63,0.0,-0.34536,0.00016,21.11942]
[1776933213128,39.73,77867.63,0.0,-0.34536,0.00016,21.11942]
[1776933213205,39.73,77867.63,0.0,-0.34536,0.00016,21.11942]
[1776933213238,39.73,77867.63,0.0,-0.34536,0.00016,21.11942]
[1776933213647,39.73,77867.63,0.0,-0.34536,0.00016,21.11942]
[1776933213713,39.73,77867.63,0.0,-0.34536,0.00016,21.11942]
[1776933213692,39.73,77864.92,0.0,-0.3458,0.00016,21.12861]
[1776933214698,39.73,77844.45,0.0,-0.34912,0.00016,21.1976]
[1776933215041,39.73,77844.45,0.0,-0.34912,0.00016,21.1976]
[1776933215704,39.73,77842.88,0.0,-0.34937,0.00016,21.20284]
[1776933215756,39.73,77842.88,0.0,-0.34937,0.00016,21.20284]
[1776933216172,39.73,77842.88,0.0,-0.34937,0.00016,21.20284]
[1776933216195,39.73,77842.88,0.0,-0.34937,0.00016,21.20284]
[1776933216239,39.73,77842.88,0.0,-0.34937,0.00016,21.20284]
[1776933216314,39.73,77842.88,0.0,-0.34937,0.00016,21.20284]
[1776933216663,39.73,77842.88,0.0,-0.34937,0.00016,21.20284]
[1776933216711,39.73,77850.51,0.0,-0.34813,0.00016,21.17722]
[1776933217774,39.73,77853.51,0.0,-0.34764,0.00016,21.16705]
[1776933218396,39.73,77853.51,0.0,-0.34764,0.00016,21.16705]
[1776933218725,39.73,77859.13,0.0,-0.34672,0.00016,21.14798]
[1776933219900,39.73,77858.96,0.0,-0.34675,0.00016,21.14851]
[1776933220739,39.72,77859.19,0.0,-0.34671,0.00016,21.14767]
[1776933226108,39.72,77859.2,0.0,-0.34669,0.00016,21.14735]
[1776933229179,39.72,77860.61,0.0,-0.34646,0.00016,21.14245]
[1776933229186,39.72,77860.61,0.0,-0.34646,0.00016,21.14245]
[1776933229252,39.72,77861.28,0.0,-0.34635,0.00016,21.14006]
[1776933234838,39.71,77857.31,0.0,-0.34698,0.00016,21.15319]
[1776933239226,39.71,77858.34,0.0,-0.3468,0.00016,21.14948]
[1776933239525,39.71,77858.77,0.0,-0.34672,0.00016,21.14788]
[1776933244554,39.71,77862.92,0.0,-0.34604,0.00016,21.13351]
[1776933245565,39.7,77863.6,0.0,-0.34592,0.00016,21.13113]
[1776933245766,39.7,77864.13,0.0,-0.34584,0.00016,21.12925]
[1776933246721,39.7,77873.56,0.0,-0.3443,0.00016,21.09682]
[1776933247759,39.7,77873.56,0.0,-0.3443,0.00016,21.09682]
[1776933247783,39.7,77876.48,0.0,-0.34383,0.00016,21.08671]
[1776933250285,39.7,77876.91,0.0,-0.34376,0.00016,21.08519]
[1776933250292,39.7,77876.65,0.0,-0.3438,0.00016,21.08606]
[1776933252927,39.7,77875.49,0.0,-0.34399,0.00016,21.09004]
[1776933252961,39.7,77875.49,0.0,-0.34399,0.00016,21.09004]
[1776933253015,39.7,77875.49,0.0,-0.34399,0.00016,21.09004]
[1776933253104,39.7,77875.49,0.0,-0.34399,0.00016,21.09004]
[1776933253652,39.7,77876.03,0.0,-0.3439,0.00016,21.08811]
[1776933254390,39.7,77876.03,0.0,-0.3439,0.00016,21.08811]
[1776933254427,39.7,77881.78,0.0,-0.34297,0.00016,21.06815]
[1776933255583,39.7,77888.98,0.0,-0.3418,0.00016,21.04302]
[1776933257080,39.7,77888.98,0.0,-0.3418,0.00016,21.04302]
[1776933257181,39.7,77888.74,0.0,-0.34184,0.00016,21.04384]
[1776933258470,39.7,77888.74,0.0,-0.34184,0.00016,21.04384]
[1776933258521,39.7,77888.74,0.0,-0.34184,0.00016,21.04384]
[1776933259737,39.7,77888.82,0.0,-0.34183,0.00016,21.04357]
[1776933260200,39.7,77888.53,0.0,-0.34187,0.00016,21.04458]
[1776933260472,39.7,77888.53,0.0,-0.34187,0.00016,21.04458]
[1776933260573,39.7,77887.88,0.0,-0.34198,0.00016,21.04686]
[1776933261574,39.7,77878.98,0.0,-0.34342,0.00016,21.07783]
[1776933262448,39.7,77878.98,0.0,-0.34342,0.00016,21.07783]
[1776933262520,39.7,77878.98,0.0,-0.34342,0.00016,21.07783]
[1776933263352,39.7,77874.38,0.0,-0.34416,0.00016,21.09373]
[1776933264770,39.7,77873.52,0.0,-0.3443,0.00016,21.09667]
[1776933265466,39.7,77871.66,0.0,-0.3446,0.00016,21.10304]
[1776933269796,39.7,77867.77,0.0,-0.34522,0.00016,21.11624]
[1776933270085,39.7,77867.47,0.0,-0.34527,0.00016,21.11723]
[1776933273406,39.69,77863.28,0.0,-0.34592,0.00016,21.12715]
[1776933273468,39.69,77863.28,0.0,-0.34592,0.00016,21.12715]
[1776933275127,39.69,77863.74,0.0,-0.34584,0.00016,21.12547]
[1776933276006,39.69,77861.94,0.0,-0.34613,0.00016,21.13156]
[1776933276051,39.69,77861.94,0.0,-0.34613,0.00016,21.13156]
[1776933279093,39.69,77863.53,0.0,-0.34586,0.00016,21.12597]
[1776933281449,39.69,77864.57,0.0,-0.34569,0.00016,21.12231]
[1776933281485,39.69,77864.57,0.0,-0.34569,0.00016,21.12231]
[1776933284642,39.69,77864.12,0.0,-0.34575,0.00016,21.12369]
[1776933287366,39.68,77863.69,0.0,-0.34582,0.00016,21.125]
[1776933287516,39.68,77863.69,0.0,-0.34582,0.00016,21.125]
[1776933288754,39.68,77863.49,0.0,-0.34585,0.00016,21.12563]
[1776933292027,39.68,77864.37,0.0,-0.3457,0.00016,21.12241]
[1776933292092,39.68,77864.37,0.0,-0.3457,0.00016,21.12241]
[1776933292924,39.68,77865.15,0.0,-0.34557,0.00016,21.11974]
[1776933293678,39.68,77866.05,0.0,-0.34542,0.00016,21.11651]
[1776933299321,39.68,77864.64,0.0,-0.34564,0.00016,21.12113]
[1776933300889,39.68,77858.9,0.0,-0.34656,0.00016,21.14058]
[1776933302462,39.67,77859.03,0.0,-0.34654,0.00016,21.14008]
[1776933302519,39.67,77859.03,0.0,-0.34654,0.00016,21.14001]
[1776933305157,39.67,77859.83,0.0,-0.3464,0.00016,21.13716]
[1776933305206,39.67,77859.83,0.0,-0.3464,0.00016,21.13716]
[1776933305288,39.67,77859.83,0.0,-0.3464,0.00016,21.13716]
[1776933305407,39.67,77859.83,0.0,-0.3464,0.00016,21.13716]
[1776933305446,39.67,77868.01,0.0,-0.34507,0.00016,21.10914]
[1776933306577,39.67,77868.01,0.0,-0.34507,0.00016,21.10914]
[1776933306792,39.67,77869.15,0.0,-0.34488,0.00016,21.10517]
[1776933307011,39.67,77869.15,0.0,-0.34488,0.00016,21.10517]
[1776933307371,39.67,77868.15,0.0,-0.34504,0.00016,21.10856]
[1776933307899,39.67,77868.15,0.0,-0.34504,0.00016,21.10856]
[1776933308352,39.67,77868.15,0.0,-0.34504,0.00016,21.10852]
[1776933312994,39.67,77865.03,0.0,-0.34554,0.00016,21.11906]
[1776933313457,39.67,77871.98,0.0,-0.34441,0.00016,21.09515]
[1776933316788,39.67,77874.47,0.0,-0.34401,0.00016,21.0865]
[1776933317078,39.67,77874.91,0.0,-0.34393,0.00016,21.08497]
[1776933317925,39.67,77874.64,0.0,-0.34398,0.00016,21.08589]
[1776933318394,39.67,77874.64,0.0,-0.34398,0.00016,21.08589]
[1776933318466,39.67,77881.76,0.0,-0.34282,0.00016,21.06118]
[1776933319029,39.67,77881.76,0.0,-0.34282,0.00016,21.06118]
[1776933319057,39.67,77881.76,0.0,-0.34282,0.00016,21.06118]
[1776933319116,39.67,77881.76,0.0,-0.34282,0.00016,21.06118]
[1776933319647,39.67,77881.76,0.0,-0.34282,0.00016,21.06118]
[1776933319698,39.67,77881.76,0.0,-0.34282,0.00016,21.06118]
[1776933319748,39.67,77882.6,0.0,-0.34269,0.00016,21.05824]
[1776933320022,39.67,77882.6,0.0,-0.34269,0.00016,21.05824]
[1776933320049,39.67,77882.6,0.0,-0.34269,0.00016,21.05824]
[1776933320757,39.67,77882.86,0.0,-0.34265,0.00016,21.05734]
[1776933326395,39.67,77885.81,0.0,-0.34217,0.00016,21.04706]
[1776933326907,39.67,77886.86,0.0,-0.342,0.00016,21.04339]
[1776933327074,39.67,77886.86,0.0,-0.342,0.00016,21.04339]
[1776933332341,39.67,77885.73,0.0,-0.34216,0.00016,21.04313]
[1776933332979,39.67,77884.98,0.0,-0.34228,0.00016,21.04576]
[1776933334323,39.67,77884.28,0.0,-0.3424,0.00016,21.0482]
[1776933334366,39.67,77884.28,0.0,-0.3424,0.00016,21.0482]
[1776933334534,39.67,77884.22,0.0,-0.34241,0.00016,21.04841]
[1776933339570,39.67,77885.17,0.0,-0.34225,0.00016,21.0451]
[1776933344604,39.67,77888.86,0.0,-0.34166,0.00016,21.03223]
[1776933349641,39.67,77886.55,0.0,-0.34203,0.00016,21.04037]
[1776933352777,39.67,77887.52,0.0,-0.34188,0.00016,21.03699]
[1776933352840,39.67,77887.52,0.0,-0.34188,0.00016,21.03699]
[1776933358783,39.67,77887.95,0.0,-0.34181,0.00016,21.03552]
[1776933358862,39.67,77887.95,0.0,-0.34181,0.00016,21.03552]
[1776933360538,39.67,77887.43,0.0,-0.34189,0.00016,21.03737]
[1776933360597,39.67,77887.43,0.0,-0.34189,0.00016,21.03737]
[1776933360716,39.67,77878.79,0.0,-0.34329,0.00016,21.06749]
[1776933365755,39.67,77882.54,0.0,-0.34268,0.00016,21.05441]
[1776933368579,39.67,77886.0,0.0,-0.34212,0.00016,21.04232]
[1776933368712,39.67,77886.0,0.0,-0.34212,0.00016,21.04232]
[1776933368841,39.67,77886.0,0.0,-0.34212,0.00016,21.04232]
[1776933368895,39.67,77886.0,0.0,-0.34212,0.00016,21.04232]
[1776933369038,39.67,77880.55,0.0,-0.343,0.00016,21.06132]
[1776933369258,39.67,77880.55,0.0,-0.343,0.00016,21.06132]
[1776933369491,39.67,77880.55,0.0,-0.343,0.00016,21.06132]
[1776933369791,39.67,77880.55,0.0,-0.343,0.00016,21.06131]
[1776933370275,39.67,77880.55,0.0,-0.343,0.00016,21.06131]
[1776933370350,39.67,77880.55,0.0,-0.343,0.00016,21.06131]
[1776933370741,39.67,77880.55,0.0,-0.343,0.00016,21.06131]
[1776933370842,39.67,77859.37,0.0,-0.34644,0.00016,21.13416]
[1776933371477,39.67,77859.37,0.0,-0.34644,0.00016,21.13416]
[1776933371797,39.67,77859.37,0.0,-0.34643,0.00016,21.13409]
[1776933372442,39.67,77859.37,0.0,-0.34643,0.00016,21.13409]
[1776933372460,39.67,77859.37,0.0,-0.34643,0.00016,21.13409]
[1776933372805,39.67,77859.64,0.0,-0.34639,0.00016,21.1331]
[1776933373823,39.67,77859.64,0.0,-0.34639,0.00016,21.1331]
[1776933373915,39.67,77858.64,0.0,-0.34655,0.00016,21.13644]
[1776933376475,39.66,77858.13,0.0,-0.34662,0.00016,21.13804]
[1776933376519,39.66,77858.13,0.0,-0.34662,0.00016,21.13804]
[1776933376832,39.66,77855.56,0.0,-0.34704,0.00016,21.14669]
[1776933377086,39.66,77855.56,0.0,-0.34704,0.00016,21.14669]
[1776933377139,39.66,77855.56,0.0,-0.34704,0.00016,21.14669]
[1776933377839,39.66,77854.18,0.0,-0.34726,0.00016,21.15129]
[1776933378077,39.66,77854.18,0.0,-0.34726,0.00016,21.15129]
[1776933378124,39.66,77854.18,0.0,-0.34726,0.00016,21.15129]
[1776933378911,39.66,77854.18,0.0,-0.34726,0.00016,21.15129]
[1776933379790,39.66,77850.57,0.0,-0.34784,0.00016,21.16341]
[1776933379891,39.66,77850.62,0.0,-0.34783,0.00016,21.16316]
[1776933384893,39.65,77848.19,0.0,-0.34821,0.00016,21.17091]
[1776933385708,39.65,77848.19,0.0,-0.34821,0.00016,21.17091]
[1776933385772,39.65,77848.19,0.0,-0.34821,0.00016,21.17091]
[1776933386265,39.65,77848.73,0.0,-0.34811,0.00016,21.16899]
[1776933387914,39.65,77846.86,0.0,-0.34841,0.00016,21.17519]
[1776933387977,39.65,77848.9,0.0,-0.34808,0.00016,21.16822]
[1776933388035,39.65,77848.9,0.0,-0.34808,0.00016,21.16822]
[1776933388992,39.65,77849.21,0.0,-0.34802,0.00016,21.16708]
[1776933389767,39.65,77849.21,0.0,-0.34802,0.00016,21.16708]
[1776933389818,39.65,77849.21,0.0,-0.34802,0.00016,21.16708]
[1776933389878,39.65,77849.21,0.0,-0.34802,0.00016,21.16708]
[1776933390174,39.65,77848.93,0.0,-0.34806,0.00016,21.16793]
[1776933391632,39.65,77848.89,0.0,-0.34807,0.00016,21.16797]
[1776933391933,39.65,77848.89,0.0,-0.34807,0.00016,21.16797]
[1776933391941,39.64,77841.57,0.0,-0.34923,0.00016,21.18821]
[1776933392006,39.64,77841.57,0.0,-0.34923,0.00016,21.18821]
[1776933392558,39.64,77841.57,0.0,-0.34923,0.00016,21.18821]
[1776933392602,39.64,77841.57,0.0,-0.34923,0.00016,21.18821]
[1776933392948,39.64,77842.8,0.0,-0.34903,0.00016,21.18398]
[1776933398545,39.64,77848.22,0.0,-0.34813,0.00016,21.16537]
[1776933399663,39.63,77847.89,0.0,-0.34817,0.00016,21.16629]
[1776933399726,39.63,77847.89,0.0,-0.34817,0.00016,21.16629]
[1776933399846,39.63,77846.68,0.0,-0.34836,0.00016,21.17026]
[1776933400078,39.63,77846.68,0.0,-0.34836,0.00016,21.17026]
[1776933400106,39.63,77846.68,0.0,-0.34836,0.00016,21.17026]
[1776933400674,39.63,77846.68,0.0,-0.34836,0.00016,21.17026]
[1776933400738,39.63,77846.68,0.0,-0.34836,0.00016,21.17026]
[1776933400772,39.63,77839.96,0.0,-0.34945,0.00016,21.19269]
[1776933401155,39.63,77839.96,0.0,-0.34945,0.00016,21.19269]
[1776933401180,39.63,77839.96,0.0,-0.34945,0.00016,21.19269]
[1776933401225,39.63,77839.38,0.0,-0.34955,0.00016,21.19463]
[1776933407046,39.62,77837.41,0.0,-0.34984,0.00016,21.20051]
[1776933412082,39.62,77835.26,0.0,-0.35017,0.00016,21.20714]
[1776933413681,39.62,77835.26,0.0,-0.35017,0.00016,21.20714]
[1776933413747,39.62,77835.26,0.0,-0.35017,0.00016,21.20714]
[1776933418865,39.61,77830.57,0.0,-0.35091,0.00016,21.22219]
[1776933419235,39.61,77827.26,0.0,-0.35144,0.00016,21.23293]
[1776933419791,39.61,77827.26,0.0,-0.35144,0.00016,21.23293]
[1776933419857,39.61,77827.26,0.0,-0.35144,0.00016,21.23293]
[1776933420850,39.6,77826.23,0.0,-0.35161,0.00016,21.23621]
[1776933422886,39.6,77826.16,0.0,-0.35161,0.00016,21.23621]
[1776933428977,39.59,77825.72,0.0,-0.35165,0.00016,21.23709]
[1776933430488,39.59,77828.99,0.0,-0.35111,0.00016,21.22606]
[1776933430847,39.59,77828.99,0.0,-0.35111,0.00016,21.22606]
[1776933436232,39.58,77828.13,0.0,-0.35122,0.00016,21.22824]
[1776933436932,39.58,77828.13,0.0,-0.35122,0.00016,21.22824]
[1776933438265,39.57,77818.51,0.0,-0.35277,0.00016,21.25946]
[1776933439042,39.57,77818.51,0.0,-0.35277,0.00016,21.25946]
[1776933439222,39.57,77818.51,0.0,-0.35277,0.00016,21.25946]
[1776933440760,39.57,77817.15,0.0,-0.353,0.00016,21.26391]
[1776933440766,39.57,77816.81,0.0,-0.35304,0.00016,21.26477]
[1776933442601,39.57,77817.83,0.0,-0.35287,0.00016,21.26131]
[1776933442671,39.57,77817.83,0.0,-0.35287,0.00016,21.26131]
[1776933442684,39.57,77817.05,0.0,-0.35299,0.00016,21.26373]
[1776933443505,39.57,77817.05,0.0,-0.35299,0.00016,21.26373]
[1776933446692,39.55,77816.47,0.0,-0.35301,0.00016,21.26407]
[1776933447249,39.54,77816.16,0.0,-0.35306,0.00016,21.26496]
[1776933447571,39.54,77816.16,0.0,-0.35306,0.00016,21.26496]
[1776933450022,39.52,77815.81,0.0,-0.35305,0.00016,21.26468]
[1776933450066,39.52,77814.6,0.0,-0.35324,0.00016,21.26851]
[1776933451022,39.52,77814.6,0.0,-0.35324,0.00016,21.26851]
[1776933450876,39.5,77814.52,0.0,-0.35319,0.00016,21.26747]
[1776933451115,39.5,77814.52,0.0,-0.35319,0.00016,21.26747]
[1776933452363,39.48,77801.98,0.0,-0.35517,0.00016,21.30259]
[1776933454150,39.46,77803.62,0.0,-0.35483,0.00016,21.29576]
[1776933459412,39.32,77808.2,0.0,-0.35363,0.00017,21.27135]
[1776933460928,39.32,77808.2,0.0,-0.35363,0.00017,21.27135]
[1776933462614,39.31,77810.27,0.0,-0.35323,0.00017,21.26326]
[1776933462655,39.31,77810.27,0.0,-0.35323,0.00017,21.26326]
[1776933462994,39.3,77809.53,0.0,-0.35334,0.00017,21.26557]
[1776933465926,39.3,77808.95,0.0,-0.35343,0.00017,21.26722]
[1776933466012,39.3,77808.95,0.0,-0.35343,0.00017,21.26722]
[1776933466041,39.3,77808.37,0.0,-0.35352,0.00017,21.269]
[1776933467018,39.3,77825.28,0.0,-0.35072,0.00016,21.21285]
[1776933467257,39.3,77825.28,0.0,-0.35072,0.00016,21.21285]
[1776933467279,39.3,77825.28,0.0,-0.35072,0.00016,21.21285]
[1776933467936,39.3,77827.24,0.0,-0.35039,0.00016,21.20616]
[1776933468074,39.3,77827.24,0.0,-0.35039,0.00016,21.20616]
[1776933468122,39.3,77827.24,0.0,-0.35039,0.00016,21.20616]
[1776933468475,39.29,77827.24,0.0,-0.35039,0.00016,21.20607]
[1776933469151,39.29,77827.24,0.0,-0.35039,0.00016,21.20607]
[1776933469212,39.29,77827.24,0.0,-0.35039,0.00016,21.20607]
[1776933469935,39.29,77829.9,0.0,-0.34994,0.00016,21.19706]
[1776933474522,39.29,77832.6,0.0,-0.34949,0.00016,21.18767]
[1776933474556,39.29,77832.6,0.0,-0.34949,0.00016,21.18767]
[1776933476488,39.29,77835.43,0.0,-0.34901,0.00016,21.1779]
[1776933476535,39.29,77835.43,0.0,-0.34901,0.00016,21.1779]
[1776933476541,39.29,77835.32,0.0,-0.34903,0.00016,21.1782]
[1776933480668,39.28,77836.28,0.0,-0.34886,0.00016,21.17476]
[1776933480775,39.28,77836.28,0.0,-0.34886,0.00016,21.17476]
[1776933480814,39.28,77836.28,0.0,-0.34886,0.00016,21.17476]
[1776933480859,39.28,77836.28,0.0,-0.34886,0.00016,21.17476]
[1776933480862,39.28,77837.66,0.0,-0.34863,0.00016,21.17002]
[1776933482046,39.28,77837.66,0.0,-0.34863,0.00016,21.17002]
[1776933481678,39.28,77846.01,0.0,-0.34726,0.00016,21.14158]
[1776933482117,39.28,77846.01,0.0,-0.34726,0.00016,21.14158]
[1776933482649,39.28,77846.01,0.0,-0.34726,0.00016,21.14158]
[1776933482718,39.28,77846.01,0.0,-0.34726,0.00016,21.14158]
[1776933482819,39.28,77863.63,0.0,-0.34435,0.00016,21.08026]
[1776933483698,39.28,77863.63,0.0,-0.34435,0.00016,21.08026]
[1776933483786,39.28,77863.63,0.0,-0.34435,0.00016,21.08026]
[1776933483870,39.28,77863.63,0.0,-0.34435,0.00016,21.08026]
[1776933484500,39.28,77864.0,0.0,-0.34429,0.00016,21.07897]
[1776933484620,39.28,77864.0,0.0,-0.34429,0.00016,21.07897]
[1776933484749,39.28,77864.0,0.0,-0.34429,0.00016,21.07897]
[1776933484800,39.28,77867.19,0.0,-0.34376,0.00016,21.06783]
[1776933485512,39.28,77867.19,0.0,-0.34376,0.00016,21.06783]
[1776933485559,39.28,77867.19,0.0,-0.34376,0.00016,21.06783]
[1776933485995,39.28,77874.47,0.0,-0.34257,0.00016,21.04229]
[1776933486426,39.28,77874.47,0.0,-0.34257,0.00016,21.04229]
[1776933486470,39.28,77874.47,0.0,-0.34257,0.00016,21.04229]
[1776933486501,39.28,77874.47,0.0,-0.34257,0.00016,21.04229]
[1776933486606,39.27,77874.47,0.0,-0.34257,0.00016,21.04215]
[1776933487461,39.27,77874.47,0.0,-0.34257,0.00016,21.04215]
[1776933487505,39.27,77874.47,0.0,-0.34257,0.00016,21.04215]
[1776933490607,39.27,77874.77,0.0,-0.3425,0.00016,21.04074]
[1776933491053,39.27,77874.77,0.0,-0.3425,0.00016,21.04074]
[1776933491074,39.27,77874.77,0.0,-0.3425,0.00016,21.04074]
[1776933496516,39.26,77874.57,0.0,-0.34251,0.00016,21.04074]
[1776933496590,39.26,77874.57,0.0,-0.34251,0.00016,21.04074]
[1776933497026,39.26,77874.0,0.0,-0.34259,0.00016,21.04262]
[1776933497345,39.26,77874.0,0.0,-0.34259,0.00016,21.04262]
[1776933497370,39.26,77874.0,0.0,-0.34259,0.00016,21.04262]
[1776933497686,39.24,77874.0,0.0,-0.34254,0.00016,21.04132]
[1776933498315,39.24,77874.0,0.0,-0.34254,0.00016,21.04132]
[1776933498385,39.24,77874.0,0.0,-0.34254,0.00016,21.04132]
[1776933498401,39.24,77874.0,0.0,-0.34254,0.00016,21.04132]
[1776933498692,39.24,77874.35,0.0,-0.34247,0.00016,21.03996]
[1776933499700,39.23,77864.18,0.0,-0.34408,0.00016,21.07439]
[1776933500310,39.23,77864.18,0.0,-0.34408,0.00016,21.07439]
[1776933500330,39.23,77864.18,0.0,-0.34408,0.00016,21.07439]
[1776933500515,39.23,77864.18,0.0,-0.34408,0.00016,21.07439]
[1776933500651,39.23,77864.18,0.0,-0.34408,0.00016,21.07439]
[1776933500751,39.22,77860.76,0.0,-0.34464,0.00016,21.08617]
[1776933501149,39.22,77860.76,0.0,-0.34464,0.00016,21.08617]
[1776933501168,39.22,77860.76,0.0,-0.34464,0.00016,21.08617]
[1776933501327,39.22,77860.76,0.0,-0.34464,0.00016,21.08617]
[1776933501519,39.22,77860.76,0.0,-0.34464,0.00016,21.08617]
[1776933501999,39.22,77860.76,0.0,-0.34464,0.00016,21.08617]
[1776933502048,39.22,77860.76,0.0,-0.34464,0.00016,21.08617]
[1776933501714,39.22,77860.76,0.0,-0.34463,0.00016,21.08602]
[1776933502968,39.22,77859.39,0.0,-0.34486,0.00016,21.09077]
[1776933503412,39.22,77859.39,0.0,-0.34486,0.00016,21.09077]
[1776933503485,39.22,77859.39,0.0,-0.34486,0.00016,21.09077]
[1776933503928,39.22,77858.24,0.0,-0.34504,0.00016,21.09476]
[1776933509315,39.22,77857.8,0.0,-0.34511,0.00016,21.09622]
[1776933509373,39.22,77857.8,0.0,-0.34511,0.00016,21.09622]
[1776933509774,39.22,77855.07,0.0,-0.34556,0.00016,21.10567]
[1776933510177,39.22,77855.07,0.0,-0.34556,0.00016,21.10567]
[1776933510203,39.22,77855.07,0.0,-0.34556,0.00016,21.10567]
[1776933510496,39.22,77855.07,0.0,-0.34556,0.00016,21.10567]
[1776933510779,39.22,77853.66,0.0,-0.34579,0.00016,21.11053]
[1776933513680,39.22,77852.23,0.0,-0.346,0.00016,21.11113]
[1776933513757,39.22,77852.23,0.0,-0.346,0.00016,21.11113]
[1776933513858,39.22,77852.89,0.0,-0.34589,0.00016,21.10885]
[1776933520229,39.22,77852.42,0.0,-0.34596,0.00016,21.11035]
[1776933522789,39.22,77853.43,0.0,-0.34579,0.00016,21.10677]
[1776933522826,39.22,77853.43,0.0,-0.34579,0.00016,21.10677]
[1776933522890,39.22,77857.14,0.0,-0.34518,0.00016,21.09389]
[1776933523703,39.22,77857.14,0.0,-0.34518,0.00016,21.09389]
[1776933524753,39.22,77857.14,0.0,-0.34518,0.00016,21.09387]
[1776933524876,39.22,77860.03,0.0,-0.34471,0.00016,21.0838]
[1776933525564,39.22,77860.03,0.0,-0.34471,0.00016,21.0838]
[1776933525884,39.22,77859.41,0.0,-0.34481,0.00016,21.08596]
[1776933528555,39.21,77858.38,0.0,-0.34497,0.00016,21.08938]
[1776933528608,39.21,77858.38,0.0,-0.34497,0.00016,21.08938]
[1776933528904,39.21,77857.4,0.0,-0.34512,0.00016,21.09263]
[1776933533939,39.14,77854.69,0.0,-0.3453,0.00016,21.09603]
[1776933535085,39.14,77854.69,0.0,-0.3453,0.00016,21.09603]
[1776933535132,39.12,77855.77,0.0,-0.34507,0.00016,21.09088]
[1776933535343,39.12,77855.77,0.0,-0.34507,0.00016,21.09088]
[1776933535385,39.12,77855.77,0.0,-0.34507,0.00016,21.09088]
[1776933537301,39.1,77853.13,0.0,-0.34543,0.00016,21.09856]
[1776933537326,39.1,77853.13,0.0,-0.34543,0.00016,21.09856]
[1776933537356,39.1,77853.13,0.0,-0.34543,0.00016,21.09856]
[1776933537967,39.08,77853.36,0.0,-0.34533,0.00016,21.09636]
[1776933538299,39.08,77853.36,0.0,-0.34533,0.00016,21.09636]
[1776933538974,39.08,77853.21,0.0,-0.34535,0.00016,21.09674]
[1776933540096,39.08,77846.02,0.0,-0.34654,0.00016,21.12169]
[1776933540185,39.08,77846.02,0.0,-0.34654,0.00016,21.12169]
[1776933540245,39.08,77846.02,0.0,-0.34654,0.00016,21.12169]
[1776933540883,39.08,77846.02,0.0,-0.34654,0.00016,21.12169]
[1776933540987,39.08,77846.02,0.0,-0.34654,0.00016,21.12164]
[1776933541942,39.08,77846.02,0.0,-0.34654,0.00016,21.12164]
[1776933541969,39.08,77846.02,0.0,-0.34654,0.00016,21.12164]
[1776933542313,39.08,77847.58,0.0,-0.34627,0.00016,21.11614]
[1776933543101,39.08,77847.58,0.0,-0.34627,0.00016,21.11614]
[1776933543107,39.08,77845.63,0.0,-0.34659,0.00017,21.12282]
[1776933544513,39.08,77845.63,0.0,-0.34659,0.00017,21.12274]
[1776933544594,39.08,77845.63,0.0,-0.34659,0.00017,21.12274]
[1776933544619,39.08,77845.63,0.0,-0.34659,0.00017,21.12274]
[1776933545472,39.08,77845.2,0.0,-0.34666,0.00017,21.12409]
[1776933546023,39.08,77845.9,0.0,-0.34654,0.00017,21.12165]
[1776933551040,39.07,77845.52,0.0,-0.3466,0.00017,21.12291]
[1776933554090,39.07,77845.68,0.0,-0.34657,0.00017,21.12231]
[1776933554318,39.07,77845.42,0.0,-0.34661,0.00017,21.12319]
[1776933555087,39.07,77845.5,0.0,-0.3466,0.00017,21.1229]
[1776933555298,39.07,77845.5,0.0,-0.3466,0.00017,21.1229]
[1776933556093,39.07,77837.58,0.0,-0.34791,0.00017,21.15014]
[1776933561129,39.07,77835.23,0.0,-0.34829,0.00017,21.15798]
[1776933563596,39.07,77833.81,0.0,-0.34852,0.00017,21.16275]
[1776933564149,39.07,77834.85,0.0,-0.34834,0.00017,21.15915]
[1776933566768,39.07,77834.48,0.0,-0.3484,0.00017,21.16038]
[1776933566827,39.07,77834.48,0.0,-0.3484,0.00017,21.16038]
[1776933566865,39.07,77835.43,0.0,-0.34824,0.00017,21.15704]
[1776933572308,39.07,77841.01,0.0,-0.34729,0.00017,21.1335]
[1776933577718,39.06,77842.23,0.0,-0.34708,0.00017,21.12921]
[1776933584175,39.06,77837.98,0.0,-0.34778,0.00017,21.14365]
[1776933585368,39.06,77838.18,0.0,-0.34774,0.00017,21.14286]
[1776933588690,39.06,77846.38,0.0,-0.34638,0.00017,21.11451]
[1776933590122,39.06,77839.03,0.0,-0.34759,0.00017,21.13982]
[1776933590659,39.06,77839.03,0.0,-0.34759,0.00017,21.13982]
[1776933591784,39.06,77838.73,0.0,-0.34764,0.00017,21.14084]
[1776933592342,39.06,77837.99,0.0,-0.34776,0.00017,21.14335]
[1776933592906,39.06,77834.14,0.0,-0.3484,0.00017,21.1565]
[1776933596420,39.06,77832.52,0.0,-0.34866,0.00017,21.16195]
[1776933596487,39.06,77832.52,0.0,-0.34866,0.00017,21.16195]
[1776933599579,39.05,77824.27,0.0,-0.35002,0.00017,21.18973]
[1776933600658,39.05,77824.27,0.0,-0.35002,0.00017,21.18973]
[1776933600705,39.05,77824.27,0.0,-0.35002,0.00017,21.18973]
[1776933600792,39.05,77823.9,0.0,-0.35008,0.00017,21.19092]
[1776933602363,39.05,77823.73,0.0,-0.3501,0.00017,21.19143]
[1776933602397,39.05,77823.73,0.0,-0.3501,0.00017,21.19143]
[1776933605578,39.05,77821.14,0.0,-0.35053,0.00017,21.20004]
[1776933605595,39.05,77821.14,0.0,-0.35053,0.00017,21.20004]
[1776933605916,39.05,77821.14,0.0,-0.35053,0.00017,21.20004]
[1776933606018,39.05,77819.71,0.0,-0.35076,0.00017,21.20472]
[1776933608405,39.05,77819.71,0.0,-0.35075,0.00017,21.20457]
[1776933609959,39.05,77817.49,0.0,-0.35112,0.00017,21.21196]
[1776933610569,39.04,77817.05,0.0,-0.35119,0.00017,21.21337]
[1776933610969,39.04,77816.93,0.0,-0.3512,0.00017,21.21369]
[1776933613330,39.04,77812.83,0.0,-0.35188,0.00017,21.22727]
[1776933613930,39.04,77812.83,0.0,-0.35188,0.00017,21.22727]
[1776933614032,39.04,77809.69,0.0,-0.3524,0.00017,21.23767]
[1776933614265,39.04,77809.69,0.0,-0.3524,0.00017,21.23767]
[1776933614910,39.04,77809.74,0.0,-0.35238,0.00017,21.23741]
[1776933615489,39.04,77809.74,0.0,-0.35238,0.00017,21.23741]
[1776933616099,39.04,77809.74,0.0,-0.35238,0.00017,21.23741]
[1776933616142,39.04,77809.74,0.0,-0.35238,0.00017,21.23741]
[1776933616159,39.04,77809.45,0.0,-0.35243,0.00017,21.23829]
[1776933616432,39.04,77809.45,0.0,-0.35243,0.00017,21.23829]
[1776933616776,39.04,77809.45,0.0,-0.35243,0.00017,21.23829]
[1776933616817,39.04,77809.45,0.0,-0.35243,0.00017,21.23829]
[1776933616918,39.04,77809.89,0.0,-0.35235,0.00017,21.23673]
[1776933617363,39.04,77809.89,0.0,-0.35235,0.00017,21.23673]
[1776933620476,39.03,77809.89,0.0,-0.35234,0.00017,21.23646]
[1776933622477,39.03,77813.07,0.0,-0.3518,0.00017,21.22566]
[1776933623711,39.03,77813.07,0.0,-0.3518,0.00017,21.22557]
[1776933623779,39.03,77813.07,0.0,-0.3518,0.00017,21.22557]
[1776933623834,39.03,77813.07,0.0,-0.3518,0.00017,21.22557]
[1776933624191,39.03,77813.07,0.0,-0.3518,0.00017,21.22557]
[1776933623846,39.03,77816.85,0.0,-0.35116,0.00017,21.21281]
[1776933625509,39.03,77816.85,0.0,-0.35116,0.00017,21.21274]
[1776933625580,39.03,77816.85,0.0,-0.35116,0.00017,21.21274]
[1776933626183,39.03,77816.85,0.0,-0.35116,0.00017,21.21274]
[1776933625934,39.03,77820.1,0.0,-0.35062,0.00017,21.20172]
[1776933627391,39.02,77820.1,0.0,-0.35061,0.00017,21.20159]
[1776933627492,39.02,77820.1,0.0,-0.35061,0.00017,21.20159]
[1776933627651,39.02,77806.57,0.0,-0.35286,0.00017,21.24677]
[1776933628544,39.02,77806.57,0.0,-0.35286,0.00017,21.24677]
[1776933630847,39.02,77801.95,0.0,-0.35362,0.00017,21.26197]
[1776933630913,39.02,77801.45,0.0,-0.3537,0.00017,21.26352]
[1776933633463,39.02,77802.48,0.0,-0.35349,0.00017,21.25565]
[1776933633498,39.02,77802.48,0.0,-0.35349,0.00017,21.25565]
[1776933633694,39.01,77802.48,0.0,-0.35349,0.00017,21.25554]
[1776933637182,39.01,77801.98,0.0,-0.35356,0.00017,21.25696]
[1776933637185,39.01,77803.34,0.0,-0.35333,0.00017,21.25234]
[1776933640936,39.0,77804.56,0.0,-0.35311,0.00017,21.24794]
[1776933641094,39.0,77804.56,0.0,-0.35311,0.00017,21.24794]
[1776933641371,39.0,77804.55,0.0,-0.3531,0.00017,21.24785]
[1776933641773,39.0,77804.55,0.0,-0.3531,0.00017,21.24785]
[1776933641819,39.0,77804.55,0.0,-0.3531,0.00017,21.24785]
[1776933642073,39.0,77804.55,0.0,-0.3531,0.00017,21.24785]
[1776933642129,39.0,77804.55,0.0,-0.3531,0.00017,21.24785]
[1776933642188,39.0,77804.55,0.0,-0.3531,0.00017,21.24785]
[1776933642143,39.0,77790.05,0.0,-0.35552,0.00017,21.29546]
[1776933642427,39.0,77790.05,0.0,-0.35552,0.00017,21.29546]
[1776933642617,39.0,77790.05,0.0,-0.35552,0.00017,21.29546]
[1776933642978,39.0,77780.7,0.0,-0.35708,0.00017,21.3257]
[1776933643765,39.0,77780.7,0.0,-0.35707,0.00017,21.32555]
[1776933644314,39.0,77780.7,0.0,-0.35707,0.00017,21.32555]
[1776933645548,38.99,77779.52,0.0,-0.35726,0.00017,21.32919]
[1776933646197,38.99,77779.52,0.0,-0.35726,0.00017,21.32919]
[1776933646224,38.99,77772.94,0.0,-0.35835,0.00017,21.35017]
[1776933646675,38.99,77772.94,0.0,-0.35835,0.00017,21.35017]
[1776933646682,38.99,77772.94,0.0,-0.35835,0.00017,21.35017]
[1776933647133,38.99,77772.94,0.0,-0.35835,0.00017,21.35017]
[1776933647149,38.99,77772.94,0.0,-0.35835,0.00017,21.35017]
[1776933647196,38.99,77782.73,0.0,-0.35671,0.00017,21.31859]
[1776933650947,38.98,77789.23,0.0,-0.35559,0.00017,21.29674]
[1776933656001,38.98,77787.3,0.0,-0.35591,0.00017,21.303]
[1776933656175,38.98,77784.0,0.0,-0.35645,0.00017,21.31355]
[1776933661204,38.97,77778.77,0.0,-0.3573,0.00017,21.3298]
[1776933662581,38.96,77778.11,0.0,-0.35739,0.00017,21.33163]
[1776933662613,38.96,77778.11,0.0,-0.35739,0.00017,21.33163]
[1776933662764,38.96,77778.11,0.0,-0.35739,0.00017,21.33163]
[1776933662949,38.96,77778.11,0.0,-0.35739,0.00017,21.33163]
[1776933663190,38.96,77767.74,0.0,-0.35912,0.00017,21.36461]
[1776933663778,38.96,77767.74,0.0,-0.35912,0.00017,21.36461]
[1776933663877,38.96,77767.74,0.0,-0.35912,0.00017,21.36461]
[1776933663903,38.96,77767.74,0.0,-0.35912,0.00017,21.36461]
[1776933664029,38.96,77767.74,0.0,-0.35912,0.00017,21.36461]
[1776933664126,38.96,77760.68,0.0,-0.36031,0.00017,21.38701]
[1776933664560,38.96,77760.68,0.0,-0.36031,0.00017,21.38701]
[1776933664614,38.96,77760.68,0.0,-0.36031,0.00017,21.38701]
[1776933664922,38.95,77760.68,0.0,-0.36029,0.00017,21.3867]
[1776933665450,38.95,77760.68,0.0,-0.36029,0.00017,21.3867]
[1776933665777,38.95,77760.68,0.0,-0.36029,0.00017,21.3867]
[1776933666366,38.95,77763.05,0.0,-0.35989,0.00017,21.37913]
[1776933666444,38.95,77763.05,0.0,-0.35989,0.00017,21.37913]
[1776933666934,38.95,77769.69,0.0,-0.35877,0.00017,21.35794]
[1776933667510,38.95,77769.69,0.0,-0.35877,0.00017,21.35794]
[1776933667535,38.95,77769.69,0.0,-0.35877,0.00017,21.35794]
[1776933668218,38.95,77772.66,0.0,-0.35825,0.00017,21.34799]
[1776933670006,38.94,77772.64,0.0,-0.35824,0.00017,21.34768]
[1776933670167,38.94,77772.75,0.0,-0.3582,0.00017,21.34698]
[1776933671978,38.93,77772.83,0.0,-0.35817,0.00017,21.34638]
[1776933674026,38.92,77771.97,0.0,-0.35828,0.00017,21.3485]
[1776933674072,38.92,77779.07,0.0,-0.35708,0.00017,21.32528]
[1776933677232,38.91,77782.03,0.0,-0.35656,0.00017,21.31523]
[1776933677288,38.91,77782.03,0.0,-0.35656,0.00017,21.31523]
[1776933677298,38.91,77782.03,0.0,-0.35656,0.00017,21.31523]
[1776933677425,38.91,77783.73,0.0,-0.35627,0.00017,21.30963]
[1776933678227,38.91,77783.73,0.0,-0.35627,0.00017,21.30963]
[1776933678316,38.91,77786.08,0.0,-0.35588,0.00017,21.30192]
[1776933678948,38.91,77786.08,0.0,-0.35588,0.00017,21.30192]
[1776933679155,38.91,77787.15,0.0,-0.3557,0.00017,21.29842]
[1776933680254,38.91,77787.15,0.0,-0.3557,0.00017,21.29842]
[1776933681294,38.91,77792.85,0.0,-0.35474,0.00017,21.27974]
[1776933682966,38.91,77787.02,0.0,-0.35572,0.00017,21.29888]
[1776933684342,38.91,77785.65,0.0,-0.35595,0.00017,21.30339]
[1776933685337,38.91,77784.22,0.0,-0.35619,0.00017,21.30806]
[1776933690360,38.91,77781.21,0.0,-0.3567,0.00017,21.31786]
[1776933690413,38.91,77781.21,0.0,-0.3567,0.00017,21.31786]
[1776933690424,38.91,77781.21,0.0,-0.3567,0.00017,21.31786]
[1776933691123,38.91,77779.53,0.0,-0.35696,0.00017,21.31909]
[1776933696124,38.91,77774.56,0.0,-0.35779,0.00017,21.33515]
[1776933701142,38.91,77774.06,0.0,-0.35787,0.00017,21.33673]
[1776933704009,38.91,77776.13,0.0,-0.35752,0.00017,21.33004]
[1776933704141,38.91,77776.13,0.0,-0.35752,0.00017,21.33004]
[1776933704231,38.91,77777.08,0.0,-0.35736,0.00017,21.32697]
[1776933709343,38.91,77781.75,0.0,-0.35658,0.00017,21.31187]
[1776933710581,38.91,77782.66,0.0,-0.35643,0.00017,21.30894]
[1776933710585,38.91,77782.66,0.0,-0.35643,0.00017,21.30894]
[1776933710598,38.91,77782.66,0.0,-0.35643,0.00017,21.30894]
[1776933711349,38.91,77782.66,0.0,-0.35643,0.00017,21.30894]
[1776933711350,38.91,77790.74,0.0,-0.35508,0.00017,21.28255]
[1776933716381,38.91,77788.73,0.0,-0.35542,0.00017,21.28926]
[1776933716882,38.91,77788.73,0.0,-0.35542,0.00017,21.28926]
[1776933716951,38.91,77788.73,0.0,-0.35542,0.00017,21.28926]
[1776933717591,38.91,77788.79,0.0,-0.35541,0.00017,21.28908]
[1776933717625,38.91,77788.79,0.0,-0.35541,0.00017,21.28908]
[1776933720150,38.91,77788.31,0.0,-0.35549,0.00017,21.29069]
[1776933725344,38.91,77792.11,0.0,-0.35486,0.00017,21.27833]
[1776933727044,38.91,77792.46,0.0,-0.3548,0.00017,21.2772]
[1776933727053,38.91,77792.46,0.0,-0.3548,0.00017,21.2772]
[1776933727357,38.91,77793.01,0.0,-0.35471,0.00017,21.27541]
[1776933729125,38.91,77792.37,0.0,-0.35482,0.00017,21.27753]
[1776933729371,38.91,77790.4,0.0,-0.35515,0.00017,21.28402]
[1776933730378,38.91,77784.44,0.0,-0.35615,0.00017,21.30352]
[1776933731326,38.91,77784.44,0.0,-0.35615,0.00017,21.30352]
[1776933731386,38.91,77780.76,0.0,-0.35677,0.00017,21.31548]
[1776933736420,38.91,77778.0,0.0,-0.35723,0.00017,21.32437]
[1776933741268,38.91,77779.38,0.0,-0.35699,0.00017,21.31987]
[1776933741370,38.91,77779.32,0.0,-0.357,0.00017,21.32007]
[1776933744559,38.91,77777.17,0.0,-0.35736,0.00017,21.32702]
[1776933745352,38.91,77777.17,0.0,-0.35736,0.00017,21.32702]
[1776933745434,38.91,77776.8,0.0,-0.35743,0.00017,21.32821]
[1776933750854,38.91,77777.29,0.0,-0.35734,0.00017,21.32662]
[1776933756007,38.91,77783.87,0.0,-0.35622,0.00017,21.30108]
[1776933756025,38.91,77783.87,0.0,-0.35622,0.00017,21.30108]
[1776933756034,38.91,77783.87,0.0,-0.35622,0.00017,21.30108]
[1776933756039,38.91,77783.87,0.0,-0.35622,0.00017,21.30108]
[1776933756129,38.91,77788.07,0.0,-0.35552,0.00017,21.28738]
[1776933756789,38.91,77788.07,0.0,-0.35552,0.00017,21.28738]
[1776933756840,38.91,77788.07,0.0,-0.35552,0.00017,21.28738]
[1776933757469,38.91,77794.12,0.0,-0.3545,0.00017,21.26753]
[1776933759576,38.91,77798.43,0.0,-0.35379,0.00017,21.25334]
[1776933759901,38.91,77798.43,0.0,-0.35379,0.00017,21.25338]
[1776933765424,38.92,77801.43,0.0,-0.35329,0.00017,21.2436]
[1776933766996,38.92,77802.21,0.0,-0.35317,0.00017,21.24109]
[1776933767064,38.92,77802.21,0.0,-0.35317,0.00017,21.24109]
[1776933767813,38.92,77803.27,0.0,-0.35299,0.00017,21.2376]
[1776933768024,38.92,77803.27,0.0,-0.35299,0.00017,21.2376]
[1776933768404,38.92,77810.95,0.0,-0.35171,0.00017,21.21197]
[1776933769359,38.92,77810.95,0.0,-0.35171,0.00017,21.21197]
[1776933769409,38.92,77801.17,0.0,-0.35335,0.00017,21.24467]
[1776933770485,38.92,77801.17,0.0,-0.35335,0.00017,21.24467]
[1776933770514,38.92,77798.15,0.0,-0.35385,0.00017,21.25474]
[1776933771791,38.92,77796.75,0.0,-0.35409,0.00017,21.2594]
[1776933771801,38.92,77796.75,0.0,-0.35409,0.00017,21.2594]
[1776933771805,38.92,77797.1,0.0,-0.35403,0.00017,21.25827]
[1776933775823,38.92,77798.38,0.0,-0.35382,0.00017,21.25409]
[1776933775838,38.92,77798.38,0.0,-0.35382,0.00017,21.25409]
[1776933775921,38.92,77799.82,0.0,-0.35358,0.00017,21.24934]
[1776933779072,38.92,77800.35,0.0,-0.3535,0.00017,21.24762]
[1776933779782,38.92,77801.06,0.0,-0.35338,0.00017,21.24529]
[1776933779893,38.92,77801.06,0.0,-0.35338,0.00017,21.24529]
[1776933779899,38.92,77801.06,0.0,-0.35338,0.00017,21.24529]
[1776933780091,38.92,77804.41,0.0,-0.35282,0.00017,21.23417]
[1776933780879,38.92,77804.41,0.0,-0.35282,0.00017,21.23417]
[1776933781300,38.92,77804.41,0.0,-0.35282,0.00017,21.23417]
[1776933783573,38.92,77806.94,0.0,-0.3524,0.00017,21.22581]
[1776933783767,38.92,77806.94,0.0,-0.3524,0.00017,21.22581]
[1776933783815,38.92,77806.94,0.0,-0.3524,0.00017,21.22581]
[1776933783945,38.92,77806.94,0.0,-0.3524,0.00017,21.22581]
[1776933784743,38.93,77808.16,0.0,-0.3522,0.00017,21.22177]
[1776933787497,38.93,77812.34,0.0,-0.3515,0.00017,21.20782]
[1776933787617,38.93,77816.05,0.0,-0.35089,0.00017,21.19538]
[1776933787703,38.93,77816.05,0.0,-0.35089,0.00017,21.19538]
[1776933787752,38.93,77816.05,0.0,-0.35089,0.00017,21.19538]
[1776933788352,38.93,77816.05,0.0,-0.35089,0.00017,21.19538]
[1776933788450,38.93,77810.12,0.0,-0.35188,0.00017,21.21538]
[1776933788929,38.93,77791.94,0.0,-0.35492,0.00017,21.27576]
[1776933790205,38.93,77791.94,0.0,-0.35492,0.00017,21.27576]
[1776933790464,38.93,77789.73,0.0,-0.35529,0.00017,21.28305]
[1776933791250,38.93,77789.89,0.0,-0.35526,0.00017,21.28252]
[1776933792165,38.93,77789.89,0.0,-0.35526,0.00017,21.28252]
[1776933792281,38.93,77789.89,0.0,-0.35526,0.00017,21.28252]
[1776933792490,38.93,77788.97,0.0,-0.35542,0.00017,21.28553]
[1776933797904,38.93,77787.46,0.0,-0.35567,0.00017,21.29045]
[1776933799351,38.93,77786.34,0.0,-0.35586,0.00017,21.2941]
[1776933799454,38.93,77786.34,0.0,-0.35586,0.00017,21.2941]
[1776933800253,38.93,77787.74,0.0,-0.35562,0.00017,21.28953]
[1776933802307,38.93,77789.79,0.0,-0.35528,0.00017,21.28282]
[1776933802397,38.93,77790.91,0.0,-0.35509,0.00017,21.27915]
[1776933808335,38.93,77790.88,0.0,-0.3551,0.00017,21.27926]
[1776933808410,38.93,77790.88,0.0,-0.3551,0.00017,21.27926]
[1776933808461,38.93,77790.36,0.0,-0.35518,0.00017,21.28097]
[1776933813833,38.93,77791.75,0.0,-0.35493,0.00017,21.27217]
[1776933818218,38.93,77791.87,0.0,-0.35491,0.00017,21.27177]
[1776933818243,38.93,77791.87,0.0,-0.35491,0.00017,21.27177]
[1776933818395,38.93,77791.87,0.0,-0.35491,0.00017,21.27177]
[1776933818506,38.93,77791.87,0.0,-0.35491,0.00017,21.27177]
[1776933818428,38.93,77793.58,0.0,-0.35462,0.00017,21.26615]
[1776933818644,38.93,77793.58,0.0,-0.35462,0.00017,21.26615]
[1776933818665,38.93,77793.58,0.0,-0.35462,0.00017,21.26615]
[1776933819149,38.93,77793.58,0.0,-0.35462,0.00017,21.26615]
[1776933819398,38.93,77793.58,0.0,-0.35462,0.00017,21.26615]
[1776933819497,38.93,77749.88,0.0,-0.36196,0.00017,21.40637]
[1776933820147,38.93,77749.88,0.0,-0.36196,0.00017,21.40637]
[1776933820266,38.93,77749.88,0.0,-0.36196,0.00017,21.40637]
[1776933820269,38.93,77746.01,0.0,-0.36261,0.00017,21.41834]
[1776933820949,38.93,77746.01,0.0,-0.36261,0.00017,21.41834]
[1776933821035,38.93,77746.01,0.0,-0.36261,0.00017,21.41834]
[1776933821407,38.93,77746.01,0.0,-0.36261,0.00017,21.41834]
[1776933821458,38.93,77746.01,0.0,-0.36261,0.00017,21.41834]
[1776933821509,38.93,77747.66,0.0,-0.36234,0.00017,21.41328]
[1776933823627,38.93,77743.82,0.0,-0.36299,0.00017,21.42544]
[1776933824034,38.93,77743.82,0.0,-0.363,0.00017,21.42556]
[1776933825119,38.93,77743.82,0.0,-0.363,0.00017,21.42556]
[1776933825164,38.93,77743.82,0.0,-0.363,0.00017,21.42556]
[1776933825266,38.94,77747.3,0.0,-0.36242,0.00017,21.41488]
[1776933825748,38.94,77747.3,0.0,-0.36242,0.00017,21.41488]
[1776933825989,38.94,77747.3,0.0,-0.36242,0.00017,21.41488]
[1776933826012,38.94,77747.3,0.0,-0.36242,0.00017,21.41488]
[1776933826386,38.94,77747.3,0.0,-0.36242,0.00017,21.41488]
[1776933826493,38.94,77747.3,0.0,-0.36242,0.00017,21.41488]
[1776933826438,38.94,77751.0,0.0,-0.3618,0.00017,21.40334]
[1776933826892,38.94,77751.0,0.0,-0.3618,0.00017,21.40334]
[1776933826925,38.94,77751.0,0.0,-0.3618,0.00017,21.40334]
[1776933827142,38.94,77751.0,0.0,-0.3618,0.00017,21.40334]
[1776933827205,38.94,77751.0,0.0,-0.3618,0.00017,21.40334]
[1776933827261,38.94,77751.0,0.0,-0.3618,0.00017,21.40334]
[1776933827300,38.94,77757.35,0.0,-0.36073,0.00017,21.38337]
[1776933827771,38.94,77757.35,0.0,-0.36073,0.00017,21.38337]
[1776933827840,38.94,77757.35,0.0,-0.36073,0.00017,21.38337]
[1776933827965,38.94,77757.35,0.0,-0.36073,0.00017,21.38337]
[1776933828047,38.94,77757.35,0.0,-0.36073,0.00017,21.38337]
[1776933828067,38.94,77765.25,0.0,-0.3594,0.00017,21.35833]
[1776933830627,38.93,77767.85,0.0,-0.35895,0.00017,21.34994]
[1776933830654,38.93,77767.85,0.0,-0.35895,0.00017,21.34994]
[1776933830660,38.93,77767.85,0.0,-0.35895,0.00017,21.34994]
[1776933831081,38.93,77766.96,0.0,-0.3591,0.00017,21.35273]
[1776933833935,38.93,77765.84,0.0,-0.35928,0.00017,21.3562]
[1776933836958,38.93,77765.83,0.0,-0.35928,0.00017,21.35608]
[1776933839891,38.93,77763.32,0.0,-0.35969,0.00017,21.36392]
[1776933840200,38.93,77763.32,0.0,-0.35969,0.00017,21.36392]
[1776933840293,38.93,77763.32,0.0,-0.35969,0.00017,21.36392]
[1776933840353,38.93,77763.32,0.0,-0.35969,0.00017,21.36392]
[1776933840374,38.93,77763.32,0.0,-0.35969,0.00017,21.36392]
[1776933840523,38.93,77763.32,0.0,-0.35969,0.00017,21.36392]
[1776933840475,38.93,77760.72,0.0,-0.36013,0.00017,21.37211]
[1776933840589,38.93,77760.72,0.0,-0.36013,0.00017,21.37211]
[1776933841013,38.93,77760.72,0.0,-0.36013,0.00017,21.37211]
[1776933841565,38.93,77760.3,0.0,-0.3602,0.00017,21.37347]
[1776933841589,38.93,77760.3,0.0,-0.3602,0.00017,21.37347]
[1776933842158,38.93,77745.7,0.0,-0.36266,0.00017,21.41927]
[1776933844355,38.93,77742.94,0.0,-0.36313,0.00017,21.42783]
[1776933844366,38.93,77742.94,0.0,-0.36313,0.00017,21.42783]
[1776933844517,38.93,77742.94,0.0,-0.36313,0.00017,21.42783]
[1776933845186,38.93,77739.25,0.0,-0.36375,0.00017,21.43923]
[1776933846180,38.93,77739.25,0.0,-0.36375,0.00017,21.43923]
[1776933847138,38.93,77737.49,0.0,-0.36405,0.00017,21.44466]
[1776933849209,38.93,77739.68,0.0,-0.36367,0.00017,21.43786]
[1776933849304,38.93,77740.55,0.0,-0.36353,0.00017,21.43515]
[1776933855250,38.92,77740.63,0.0,-0.3635,0.00017,21.43475]
[1776933856364,38.92,77740.63,0.0,-0.3635,0.00017,21.43475]
[1776933856768,38.92,77742.73,0.0,-0.36315,0.00017,21.42823]
[1776933856791,38.92,77742.73,0.0,-0.36315,0.00017,21.42823]
[1776933856808,38.92,77742.73,0.0,-0.36315,0.00017,21.42823]
[1776933856838,38.92,77742.73,0.0,-0.36315,0.00017,21.42823]
[1776933857266,38.92,77742.73,0.0,-0.36315,0.00017,21.42821]
[1776933859379,38.92,77744.81,0.0,-0.3628,0.00017,21.42173]
[1776933859480,38.92,77744.28,0.0,-0.36288,0.00017,21.42336]
[1776933859943,38.92,77744.28,0.0,-0.36288,0.00017,21.42336]
[1776933860146,38.92,77744.28,0.0,-0.36288,0.00017,21.42336]
[1776933860361,38.92,77744.28,0.0,-0.36288,0.00017,21.42336]
[1776933860447,38.92,77744.28,0.0,-0.36288,0.00017,21.42336]
[1776933860459,38.92,77737.35,0.0,-0.36405,0.00017,21.44477]
[1776933861444,38.92,77737.35,0.0,-0.36405,0.00017,21.44477]
[1776933861524,38.92,77736.48,0.0,-0.3642,0.00017,21.44742]
[1776933864374,38.92,77735.81,0.0,-0.36431,0.00017,21.44944]
[1776933864486,38.92,77735.81,0.0,-0.36431,0.00017,21.44944]
[1776933864567,38.92,77734.7,0.0,-0.3645,0.00017,21.45284]
[1776933865336,38.92,77734.7,0.0,-0.3645,0.00017,21.45284]
[1776933865382,38.92,77734.7,0.0,-0.3645,0.00017,21.45284]
[1776933866376,38.92,77734.7,0.0,-0.3645,0.00017,21.45283]
[1776933867189,38.92,77735.12,0.0,-0.36443,0.00017,21.45153]
[1776933867336,38.92,77735.12,0.0,-0.36442,0.00017,21.45152]
[1776933870310,38.92,77739.59,0.0,-0.36367,0.00017,21.43776]
[1776933875464,38.92,77739.95,0.0,-0.36359,0.00017,21.43243]
[1776933879072,38.92,77745.53,0.0,-0.36264,0.00017,21.41505]
[1776933879365,38.92,77745.53,0.0,-0.36264,0.00017,21.41505]
[1776933879380,38.92,77745.53,0.0,-0.36264,0.00017,21.41505]
[1776933879482,38.92,77748.28,0.0,-0.36218,0.00017,21.40645]
[1776933881875,38.92,77746.18,0.0,-0.36253,0.00017,21.41297]
[1776933882360,38.92,77746.18,0.0,-0.36253,0.00017,21.41297]
[1776933882433,38.92,77746.18,0.0,-0.36253,0.00017,21.41297]
[1776933882459,38.92,77746.06,0.0,-0.36255,0.00017,21.41332]
[1776933883894,38.92,77746.06,0.0,-0.36255,0.00017,21.41333]
[1776933884457,38.92,77745.78,0.0,-0.36259,0.00017,21.41418]
[1776933889508,38.91,77746.51,0.0,-0.36247,0.00017,21.4118]
[1776933895336,38.91,77743.12,0.0,-0.36303,0.00017,21.42228]
[1776933895444,38.91,77743.12,0.0,-0.36303,0.00017,21.42228]
[1776933896069,38.91,77742.69,0.0,-0.36311,0.00017,21.42361]
[1776933896114,38.91,77742.69,0.0,-0.36311,0.00017,21.42361]
[1776933899364,38.91,77743.1,0.0,-0.36304,0.00017,21.42234]
[1776933900142,38.91,77745.12,0.0,-0.3627,0.00017,21.41607]
[1776933900571,38.91,77745.52,0.0,-0.36263,0.00017,21.41483]
[1776933902929,38.91,77746.65,0.0,-0.36244,0.00017,21.41132]
[1776933903529,38.91,77746.65,0.0,-0.36244,0.00017,21.41132]
[1776933903591,38.91,77757.56,0.0,-0.3606,0.00017,21.37709]
[1776933904164,38.91,77757.56,0.0,-0.3606,0.00017,21.37709]
[1776933905523,38.91,77760.62,0.0,-0.36008,0.00017,21.36733]
[1776933908226,38.91,77762.37,0.0,-0.35977,0.00017,21.36155]
[1776933909230,38.91,77763.56,0.0,-0.35957,0.00017,21.35769]
[1776933909396,38.91,77763.56,0.0,-0.35957,0.00017,21.35769]
[1776933909414,38.91,77763.56,0.0,-0.35957,0.00017,21.35769]
[1776933909419,38.91,77763.56,0.0,-0.35957,0.00017,21.35769]
[1776933909634,38.91,77763.46,0.0,-0.35958,0.00017,21.35794]
[1776933910315,38.91,77763.46,0.0,-0.35958,0.00017,21.35794]
[1776933910332,38.91,77763.46,0.0,-0.35958,0.00017,21.35794]
[1776933910357,38.91,77763.46,0.0,-0.35958,0.00017,21.35794]
[1776933910643,38.91,77766.75,0.0,-0.35903,0.00017,21.34738]
[1776933911331,38.91,77766.75,0.0,-0.35903,0.00017,21.34738]
[1776933911361,38.91,77766.75,0.0,-0.35903,0.00017,21.34738]
[1776933912215,38.9,77767.37,0.0,-0.35892,0.00017,21.34533]
[1776933912346,38.9,77767.37,0.0,-0.35892,0.00017,21.34533]
[1776933912356,38.9,77767.37,0.0,-0.35892,0.00017,21.34533]
[1776933912397,38.9,77767.37,0.0,-0.35892,0.00017,21.34533]
[1776933912656,38.9,77769.68,0.0,-0.35853,0.00017,21.33787]
[1776933913899,38.9,77766.15,0.0,-0.35912,0.00017,21.3491]
[1776933914612,38.9,77766.15,0.0,-0.35912,0.00017,21.3491]
[1776933914626,38.9,77766.15,0.0,-0.35912,0.00017,21.3491]
[1776933914637,38.9,77766.15,0.0,-0.35912,0.00017,21.3491]
[1776933914682,38.9,77762.79,0.0,-0.35968,0.00017,21.35974]
[1776933914739,38.9,77762.79,0.0,-0.35968,0.00017,21.35974]
[1776933915678,38.9,77744.41,0.0,-0.36278,0.00017,21.41747]
[1776933916440,38.9,77744.41,0.0,-0.36278,0.00017,21.41747]
[1776933916559,38.9,77744.41,0.0,-0.36278,0.00017,21.41747]
[1776933916575,38.9,77744.41,0.0,-0.36278,0.00017,21.41747]
[1776933916684,38.9,77740.24,0.0,-0.36348,0.00017,21.43041]
[1776933917524,38.9,77740.24,0.0,-0.36348,0.00017,21.43041]
[1776933918317,38.9,77741.68,0.0,-0.36323,0.00017,21.42583]
[1776933918379,38.9,77741.68,0.0,-0.36323,0.00017,21.42583]
[1776933921063,38.89,77743.56,0.0,-0.3629,0.00017,21.41967]
[1776933922201,38.89,77743.17,0.0,-0.36296,0.00017,21.42077]
[1776933922346,38.89,77743.17,0.0,-0.36296,0.00017,21.42077]
[1776933922731,38.89,77742.59,0.0,-0.36305,0.00017,21.42247]
[1776933922777,38.89,77742.59,0.0,-0.36305,0.00017,21.42247]
[1776933923736,38.89,77747.42,0.0,-0.36223,0.00017,21.40732]
[1776933924366,38.89,77747.42,0.0,-0.36223,0.00017,21.40732]
[1776933924405,38.89,77747.42,0.0,-0.36223,0.00017,21.40732]
[1776933924576,38.89,77747.42,0.0,-0.36223,0.00017,21.40732]
[1776933924740,38.89,77744.86,0.0,-0.36266,0.00017,21.41521]
[1776933929778,38.89,77740.68,0.0,-0.36337,0.00017,21.42823]
[1776933932731,38.89,77741.15,0.0,-0.36329,0.00017,21.42678]
[1776933934235,38.89,77733.7,0.0,-0.36452,0.00017,21.44546]
[1776933934313,38.89,77735.05,0.0,-0.36429,0.00017,21.4413]
[1776933935459,38.89,77735.05,0.0,-0.36429,0.00017,21.4413]
[1776933935504,38.89,77735.05,0.0,-0.36429,0.00017,21.4413]
[1776933936453,38.89,77734.58,0.0,-0.36437,0.00017,21.44274]
[1776933936616,38.89,77734.58,0.0,-0.36437,0.00017,21.44274]
[1776933936763,38.89,77735.59,0.0,-0.3642,0.00017,21.43963]
[1776933936843,38.89,77736.22,0.0,-0.36409,0.00017,21.43769]
[1776933939418,38.89,77736.29,0.0,-0.36408,0.00017,21.43747]
[1776933940817,38.89,77736.72,0.0,-0.36401,0.00017,21.43615]
[1776933941166,38.89,77737.68,0.0,-0.36385,0.00017,21.43319]
[1776933946918,38.89,77736.74,0.0,-0.36401,0.00017,21.43622]
[1776933951966,38.89,77736.3,0.0,-0.36409,0.00017,21.43761]
[1776933957044,38.89,77739.8,0.0,-0.36351,0.00017,21.42701]
[1776933960432,38.87,77740.79,0.0,-0.36326,0.00017,21.42241]
[1776933961157,38.86,77740.43,0.0,-0.3633,0.00017,21.42306]
[1776933961662,38.86,77739.93,0.0,-0.36338,0.00017,21.42457]
[1776933963183,38.86,77738.56,0.0,-0.36361,0.00017,21.42876]
[1776933963196,38.86,77738.56,0.0,-0.36361,0.00017,21.42876]
[1776933963279,38.85,77738.97,0.0,-0.36352,0.00017,21.427]
[1776933964853,38.85,77738.56,0.0,-0.36358,0.00017,21.42822]
[1776933964938,38.85,77738.56,0.0,-0.36358,0.00017,21.42822]
[1776933965679,38.85,77741.11,0.0,-0.36315,0.00017,21.42026]
[1776933966605,38.85,77741.11,0.0,-0.36315,0.00017,21.42026]
[1776933966786,38.85,77749.98,0.0,-0.36165,0.00017,21.39247]
[1776933967645,38.85,77749.98,0.0,-0.36165,0.00017,21.39247]
[1776933969297,38.84,77754.66,0.0,-0.36085,0.00017,21.37759]
[1776933969770,38.84,77754.85,0.0,-0.36081,0.00017,21.37694]
[1776933970389,38.84,77754.85,0.0,-0.36081,0.00017,21.37694]
[1776933970625,38.84,77754.85,0.0,-0.36081,0.00017,21.37694]
[1776933970714,38.84,77752.0,0.0,-0.36129,0.00017,21.38587]
[1776933971017,38.84,77752.0,0.0,-0.36129,0.00017,21.38587]
[1776933971582,38.84,77743.77,0.0,-0.36268,0.00017,21.41159]
[1776933976837,38.84,77738.58,0.0,-0.36354,0.00017,21.42731]
[1776933979023,38.83,77739.62,0.0,-0.36335,0.00017,21.42392]
[1776933983485,38.83,77743.67,0.0,-0.36265,0.00017,21.41102]
[1776933983497,38.83,77743.67,0.0,-0.36265,0.00017,21.41102]
[1776933983527,38.83,77743.67,0.0,-0.36265,0.00017,21.41102]
[1776933983595,38.83,77743.67,0.0,-0.36265,0.00017,21.41102]
[1776933983757,38.83,77743.67,0.0,-0.36265,0.00017,21.41102]
[1776933983802,38.83,77743.62,0.0,-0.36266,0.00017,21.4111]
[1776933983834,38.83,77743.62,0.0,-0.36266,0.00017,21.4111]
[1776933984098,38.83,77743.62,0.0,-0.36266,0.00017,21.4111]
[1776933984161,38.83,77743.62,0.0,-0.36266,0.00017,21.4111]
[1776933984317,38.83,77743.62,0.0,-0.36266,0.00017,21.4111]
[1776933984419,38.83,77751.24,0.0,-0.36137,0.00017,21.38715]
[1776933985274,38.83,77751.24,0.0,-0.36137,0.00017,21.38715]
[1776933985314,38.83,77751.24,0.0,-0.36137,0.00017,21.38715]
[1776933985574,38.83,77751.24,0.0,-0.36137,0.00017,21.38715]
[1776933985744,38.82,77752.73,0.0,-0.36111,0.00017,21.3824]
[1776933985867,38.82,77752.73,0.0,-0.36111,0.00017,21.3824]
[1776933986691,38.82,77754.64,0.0,-0.36079,0.00017,21.37632]
[1776933987656,38.82,77754.64,0.0,-0.36079,0.00017,21.37632]
[1776933987766,38.82,77754.64,0.0,-0.36079,0.00017,21.37632]
[1776933987785,38.82,77755.37,0.0,-0.36066,0.00017,21.37395]
[1776933988138,38.82,77755.37,0.0,-0.36066,0.00017,21.37395]
[1776933988198,38.82,77755.37,0.0,-0.36066,0.00017,21.37395]
[1776933988279,38.82,77755.37,0.0,-0.36066,0.00017,21.37395]
[1776933988349,38.82,77755.37,0.0,-0.36066,0.00017,21.37395]
[1776933988657,38.82,77755.37,0.0,-0.36066,0.00017,21.37395]
[1776933988687,38.82,77755.37,0.0,-0.36066,0.00017,21.37395]
[1776933988759,38.82,77750.6,0.0,-0.36146,0.00017,21.38895]
[1776933989000,38.82,77750.6,0.0,-0.36146,0.00017,21.38895]
[1776933989042,38.82,77750.6,0.0,-0.36146,0.00017,21.38895]
[1776933989476,38.82,77750.6,0.0,-0.36146,0.00017,21.38895]
[1776933989647,38.82,77750.6,0.0,-0.36146,0.00017,21.38895]
[1776933989675,38.82,77750.6,0.0,-0.36146,0.00017,21.38895]
[1776933989733,38.82,77750.6,0.0,-0.36146,0.00017,21.38895]
[1776933989805,38.82,77750.6,0.0,-0.36146,0.00017,21.38895]
[1776933989798,38.82,77744.41,0.0,-0.36251,0.00017,21.4083]
[1776933991006,38.82,77743.99,0.0,-0.36257,0.00017,21.40953]
[1776933991095,38.82,77743.99,0.0,-0.36257,0.00017,21.40953]
[1776933991379,38.82,77743.99,0.0,-0.36257,0.00017,21.40953]
[1776933991481,38.82,77745.96,0.0,-0.36222,0.00017,21.39909]
[1776933995373,38.82,77748.63,0.0,-0.36175,0.00017,21.39052]
[1776933995426,38.82,77748.63,0.0,-0.36175,0.00017,21.39052]
[1776933995732,38.82,77748.63,0.0,-0.36175,0.00017,21.39052]
[1776933995749,38.82,77748.63,0.0,-0.36175,0.00017,21.39052]
[1776933996244,38.81,77747.27,0.0,-0.36198,0.00017,21.39466]
[1776933999326,38.81,77743.46,0.0,-0.36262,0.00017,21.40643]
[1776933999795,38.81,77743.46,0.0,-0.36262,0.00017,21.40643]
[1776933999826,38.81,77744.95,0.0,-0.36236,0.00017,21.4017]
[1776934000628,38.81,77748.95,0.0,-0.36168,0.00017,21.38909]
[1776934005991,38.8,77751.63,0.0,-0.36121,0.00017,21.38036]
[1776934007754,38.8,77751.63,0.0,-0.36121,0.00017,21.3803]
[1776934007967,38.8,77755.58,0.0,-0.36054,0.00017,21.36776]
[1776934007978,38.8,77755.58,0.0,-0.36054,0.00017,21.36776]
[1776934008754,38.8,77755.7,0.0,-0.36052,0.00017,21.36734]
[1776934009967,38.8,77754.79,0.0,-0.36067,0.00017,21.37017]
[1776934010340,38.8,77754.79,0.0,-0.36067,0.00017,21.37013]
[1776934015373,38.8,77755.75,0.0,-0.36049,0.00017,21.36691]
[1776934015451,38.8,77755.75,0.0,-0.36049,0.00017,21.36691]
[1776934016075,38.8,77755.44,0.0,-0.36054,0.00017,21.36785]
[1776934016382,38.8,77755.44,0.0,-0.36054,0.00017,21.3678]
[1776934021417,38.79,77756.5,0.0,-0.36035,0.00017,21.36422]
[1776934023450,38.79,77759.61,0.0,-0.35983,0.00017,21.35429]
[1776934023725,38.79,77763.37,0.0,-0.35919,0.00017,21.34225]
[1776934025340,38.79,77764.73,0.0,-0.35896,0.00017,21.33786]
[1776934026232,38.79,77764.73,0.0,-0.35896,0.00017,21.33784]
[1776934026460,38.79,77764.56,0.0,-0.35898,0.00017,21.33835]
[1776934028384,38.79,77767.42,0.0,-0.3585,0.00017,21.32914]
[1776934028391,38.79,77767.42,0.0,-0.3585,0.00017,21.32914]
[1776934028421,38.79,77767.42,0.0,-0.3585,0.00017,21.32914]
[1776934028483,38.79,77770.99,0.0,-0.3579,0.00017,21.31762]
[1776934033502,38.79,77773.25,0.0,-0.35751,0.00017,21.31025]
[1776934036095,38.79,77777.92,0.0,-0.35673,0.00017,21.29509]
[1776934036404,38.79,77777.92,0.0,-0.35673,0.00017,21.29509]
[1776934036685,38.79,77776.75,0.0,-0.35692,0.00017,21.2989]
[1776934038448,38.79,77776.75,0.0,-0.35692,0.00017,21.2989]
[1776934038536,38.79,77776.43,0.0,-0.35698,0.00017,21.29994]
[1776934039267,38.79,77776.43,0.0,-0.35698,0.00017,21.29994]
[1776934039383,38.79,77776.43,0.0,-0.35698,0.00017,21.29994]
[1776934039807,38.79,77783.56,0.0,-0.35578,0.00017,21.27667]
[1776934040479,38.79,77783.56,0.0,-0.35578,0.00017,21.27667]
[1776934040577,38.79,77790.49,0.0,-0.35461,0.00017,21.25388]
[1776934042560,38.79,77790.49,0.0,-0.35462,0.00017,21.25392]
[1776934042616,38.79,77790.49,0.0,-0.35462,0.00017,21.25392]
[1776934042645,38.79,77790.49,0.0,-0.35462,0.00017,21.25392]
[1776934042869,38.79,77796.15,0.0,-0.35367,0.00017,21.23519]
[1776934044617,38.79,77796.15,0.0,-0.35367,0.00017,21.23525]
[1776934044693,38.79,77803.5,0.0,-0.35244,0.00017,21.21077]
[1776934048680,38.8,77806.15,0.0,-0.35201,0.00017,21.20208]
[1776934048724,38.8,77809.2,0.0,-0.3515,0.00017,21.19188]
[1776934049519,38.8,77809.2,0.0,-0.3515,0.00017,21.19188]
[1776934050516,38.8,77814.13,0.0,-0.35068,0.00017,21.17529]
[1776934052792,38.8,77813.48,0.0,-0.35077,0.00017,21.17332]
[1776934052809,38.8,77813.48,0.0,-0.35077,0.00017,21.17332]
[1776934052851,38.8,77815.07,0.0,-0.3505,0.00017,21.16797]
[1776934058688,38.8,77814.79,0.0,-0.35056,0.00017,21.16916]
[1776934063721,38.81,77818.13,0.0,-0.35001,0.00017,21.15804]
[1776934065532,38.81,77819.91,0.0,-0.34972,0.00017,21.15203]
[1776934065580,38.81,77819.91,0.0,-0.34972,0.00017,21.15203]
[1776934065736,38.81,77820.23,0.0,-0.34967,0.00017,21.15099]
[1776934068676,38.81,77821.57,0.0,-0.34945,0.00017,21.14646]
[1776934068904,38.81,77827.39,0.0,-0.34847,0.00017,21.12648]
[1776934069902,38.81,77827.39,0.0,-0.34847,0.00017,21.12647]
[1776934070770,38.81,77820.47,0.0,-0.34963,0.00017,21.15024]
[1776934071404,38.81,77820.47,0.0,-0.34963,0.00017,21.15024]
[1776934071484,38.81,77820.9,0.0,-0.34956,0.00017,21.14883]
[1776934073494,38.81,77820.9,0.0,-0.34956,0.00017,21.14881]
[1776934075136,38.81,77824.39,0.0,-0.34898,0.00017,21.13682]
[1776934075806,38.81,77827.12,0.0,-0.34852,0.00017,21.12744]
[1776934080819,38.81,77827.43,0.0,-0.34847,0.00017,21.12638]
[1776934082362,38.81,77827.54,0.0,-0.34845,0.00017,21.12599]
[1776934082379,38.81,77827.54,0.0,-0.34845,0.00017,21.12599]
[1776934082534,38.81,77827.54,0.0,-0.34845,0.00017,21.12599]
[1776934082853,38.81,77827.54,0.0,-0.34845,0.00017,21.12599]
[1776934084470,38.81,77832.25,0.0,-0.34766,0.00017,21.10975]
[1776934085322,38.81,77833.47,0.0,-0.34746,0.00017,21.10555]
[1776934085879,38.81,77836.4,0.0,-0.34697,0.00017,21.09541]
[1776934090910,38.81,77831.52,0.0,-0.34779,0.00017,21.11247]
[1776934095947,38.81,77828.65,0.0,-0.34828,0.00017,21.12253]
[1776934096138,38.81,77828.65,0.0,-0.34828,0.00017,21.12253]
[1776934096272,38.81,77828.65,0.0,-0.34828,0.00017,21.12253]
[1776934096352,38.81,77828.65,0.0,-0.34828,0.00017,21.12253]
[1776934096577,38.81,77828.65,0.0,-0.34828,0.00017,21.12253]
[1776934096731,38.81,77828.65,0.0,-0.34828,0.00017,21.12253]
[1776934096955,38.81,77826.8,0.0,-0.34859,0.00017,21.12892]
[1776934097959,38.81,77810.7,0.0,-0.35128,0.00017,21.1838]
[1776934098967,38.81,77807.24,0.0,-0.35186,0.00017,21.19545]
[1776934099387,38.81,77807.24,0.0,-0.35186,0.00017,21.19545]
[1776934101501,38.81,77807.6,0.0,-0.3518,0.00017,21.19421]
[1776934101610,38.81,77807.6,0.0,-0.3518,0.00017,21.19421]
[1776934101689,38.81,77807.6,0.0,-0.3518,0.00017,21.19421]
[1776934101846,38.81,77807.6,0.0,-0.3518,0.00017,21.19421]
[1776934101924,38.81,77808.61,0.0,-0.35163,0.00017,21.19076]
[1776934102273,38.81,77808.61,0.0,-0.35163,0.00017,21.19076]
[1776934102456,38.81,77808.61,0.0,-0.35163,0.00017,21.19076]
[1776934102467,38.81,77808.61,0.0,-0.35163,0.00017,21.19076]
[1776934102726,38.81,77808.61,0.0,-0.35163,0.00017,21.19076]
[1776934102940,38.81,77808.61,0.0,-0.35163,0.00017,21.19076]
[1776934102925,38.81,77786.33,0.0,-0.35537,0.00017,21.265]
[1776934103360,38.81,77786.33,0.0,-0.35537,0.00017,21.265]
[1776934103400,38.81,77786.33,0.0,-0.35537,0.00017,21.265]
[1776934103950,38.81,77779.89,0.0,-0.35645,0.00017,21.28613]
[1776934104362,38.81,77779.89,0.0,-0.35645,0.00017,21.28613]
[1776934104446,38.81,77779.89,0.0,-0.35645,0.00017,21.28613]
[1776934104743,38.81,77779.89,0.0,-0.35645,0.00017,21.28613]
[1776934104813,38.81,77779.3,0.0,-0.35655,0.00017,21.28809]
[1776934107652,38.81,77780.52,0.0,-0.35635,0.00017,21.28414]
[1776934107667,38.82,77781.96,0.0,-0.35611,0.00017,21.27951]
[1776934111444,38.82,77782.5,0.0,-0.35602,0.00017,21.27781]
[1776934111494,38.82,77782.5,0.0,-0.35602,0.00017,21.27781]
[1776934111832,38.82,77782.5,0.0,-0.35602,0.00017,21.27781]
[1776934111910,38.82,77781.11,0.0,-0.35624,0.00017,21.27819]
[1776934113772,38.82,77781.37,0.0,-0.3562,0.00017,21.27736]
[1776934114333,38.82,77782.34,0.0,-0.35603,0.00017,21.27422]
[1776934115252,38.82,77782.86,0.0,-0.35595,0.00017,21.27255]
[1776934116105,38.82,77783.58,0.0,-0.35583,0.00017,21.27023]
[1776934116352,38.82,77783.58,0.0,-0.35583,0.00017,21.27023]
[1776934116624,38.82,77783.58,0.0,-0.35583,0.00017,21.27023]
[1776934116716,38.82,77783.58,0.0,-0.35583,0.00017,21.27023]
[1776934117971,38.82,77785.85,0.0,-0.35545,0.00017,21.26279]
[1776934118002,38.82,77785.85,0.0,-0.35545,0.00017,21.26279]
[1776934118258,38.82,77785.85,0.0,-0.35545,0.00017,21.26279]
[1776934118975,38.82,77795.86,0.0,-0.35377,0.00017,21.22976]
[1776934121908,38.82,77798.0,0.0,-0.35341,0.00017,21.2227]
[1776934121919,38.82,77798.0,0.0,-0.35341,0.00017,21.2227]
[1776934121982,38.82,77798.58,0.0,-0.35332,0.00017,21.2208]
[1776934127164,38.82,77799.55,0.0,-0.35316,0.00017,21.21773]
[1776934132198,38.83,77801.45,0.0,-0.35285,0.00017,21.21154]
[1776934137927,38.83,77802.34,0.0,-0.35271,0.00017,21.20871]
[1776934137962,38.83,77802.34,0.0,-0.35271,0.00017,21.20871]
[1776934139058,38.83,77808.46,0.0,-0.35169,0.00017,21.18828]
[1776934143966,38.83,77811.49,0.0,-0.35119,0.00017,21.17833]
[1776934144014,38.83,77811.49,0.0,-0.35119,0.00017,21.17833]
[1776934144285,38.83,77811.44,0.0,-0.3512,0.00017,21.17857]
[1776934145690,38.83,77796.84,0.0,-0.35365,0.00017,21.22756]
[1776934146206,38.83,77796.84,0.0,-0.35365,0.00017,21.22756]
[1776934146219,38.83,77796.84,0.0,-0.35365,0.00017,21.22756]
[1776934151635,38.84,77801.72,0.0,-0.35284,0.00017,21.21146]
[1776934152831,38.84,77807.62,0.0,-0.35186,0.00017,21.19173]
[1776934153549,38.84,77809.25,0.0,-0.35159,0.00017,21.1863]
[1776934154797,38.84,77809.99,0.0,-0.35146,0.00017,21.18386]
[1776934155299,38.84,77812.51,0.0,-0.35105,0.00017,21.17541]
[1776934155345,38.84,77812.51,0.0,-0.35105,0.00017,21.17541]
[1776934155760,38.84,77814.11,0.0,-0.35078,0.00017,21.17006]
[1776934156538,38.84,77814.11,0.0,-0.35078,0.00017,21.17006]
[1776934157001,38.84,77816.8,0.0,-0.35033,0.00017,21.16101]
[1776934157711,38.84,77816.8,0.0,-0.35033,0.00017,21.16101]
[1776934157919,38.84,77817.11,0.0,-0.35029,0.00017,21.16003]
[1776934163415,38.85,77817.68,0.0,-0.35021,0.00017,21.15854]
[1776934168451,38.85,77817.2,0.0,-0.35031,0.00017,21.16054]
[1776934172198,38.86,77817.28,0.0,-0.35028,0.00017,21.15624]
[1776934172479,38.86,77817.28,0.0,-0.35028,0.00017,21.15631]
[1776934173487,38.86,77807.43,0.0,-0.35193,0.00017,21.18962]
[1776934176784,38.86,77804.17,0.0,-0.35248,0.00017,21.20063]
[1776934176852,38.86,77804.17,0.0,-0.35248,0.00017,21.20063]
[1776934182550,38.86,77805.14,0.0,-0.35233,0.00017,21.19763]
[1776934187587,38.86,77804.36,0.0,-0.35247,0.00017,21.20041]
[1776934188990,38.86,77804.36,0.0,-0.35247,0.00017,21.20041]
[1776934189060,38.86,77804.36,0.0,-0.35247,0.00017,21.20041]
[1776934191024,38.87,77805.49,0.0,-0.35228,0.00017,21.19669]
[1776934192965,38.87,77802.75,0.0,-0.35275,0.00017,21.20592]
[1776934193089,38.87,77804.82,0.0,-0.3524,0.00017,21.19902]
[1776934193139,38.87,77804.82,0.0,-0.3524,0.00017,21.19902]
[1776934193246,38.87,77804.82,0.0,-0.3524,0.00017,21.19902]
[1776934193598,38.87,77804.82,0.0,-0.3524,0.00017,21.19902]
[1776934195087,38.87,77807.21,0.0,-0.352,0.00017,21.19107]
[1776934196598,38.87,77809.49,0.0,-0.35162,0.00017,21.18345]
[1776934196866,38.87,77812.27,0.0,-0.35116,0.00017,21.17412]
[1776934202378,38.87,77816.91,0.0,-0.35039,0.00017,21.1586]
[1776934203075,38.87,77823.47,0.0,-0.3493,0.00017,21.13634]
[1776934205296,38.87,77828.15,0.0,-0.34852,0.00017,21.12026]
[1776934205713,38.87,77829.15,0.0,-0.34835,0.00017,21.11681]
[1776934206898,38.87,77819.34,0.0,-0.34999,0.00017,21.15043]
[1776934207343,38.87,77819.34,0.0,-0.34999,0.00017,21.15043]
[1776934207725,38.87,77819.34,0.0,-0.35,0.00017,21.15051]
[1776934213055,38.88,77821.02,0.0,-0.34973,0.00017,21.14511]
[1776934213771,38.88,77821.67,0.0,-0.34962,0.00017,21.14298]
[1776934215424,38.88,77821.68,0.0,-0.34963,0.00017,21.143]
[1776934215872,38.88,77822.09,0.0,-0.34956,0.00017,21.14157]
[1776934219024,38.88,77823.3,0.0,-0.34935,0.00017,21.13738]
[1776934219529,38.88,77826.37,0.0,-0.34884,0.00017,21.12686]
[1776934224558,38.88,77829.02,0.0,-0.3484,0.00017,21.11774]
[1776934227880,38.88,77828.88,0.0,-0.34842,0.00017,21.11821]
[1776934227899,38.88,77828.88,0.0,-0.34842,0.00017,21.11821]
[1776934228645,38.88,77830.71,0.0,-0.34811,0.00017,21.11193]
[1776934229694,38.88,77830.71,0.0,-0.34811,0.00017,21.11193]
[1776934230548,38.88,77830.27,0.0,-0.34819,0.00017,21.11345]
[1776934230554,38.88,77830.27,0.0,-0.34819,0.00017,21.11345]
[1776934235934,38.88,77828.78,0.0,-0.34841,0.00017,21.11436]
[1776934236898,38.88,77828.78,0.0,-0.34841,0.00017,21.11436]
[1776934237315,38.88,77828.42,0.0,-0.34848,0.00017,21.11561]
[1776934237324,38.88,77828.42,0.0,-0.34848,0.00017,21.11561]
[1776934237479,38.88,77828.42,0.0,-0.34848,0.00017,21.11561]
[1776934237807,38.88,77828.42,0.0,-0.34848,0.00017,21.11561]
[1776934237948,38.88,77828.42,0.0,-0.34848,0.00017,21.11562]
[1776934239699,38.88,77832.44,0.0,-0.34781,0.00017,21.10181]
[1776934240205,38.88,77833.58,0.0,-0.34762,0.00017,21.0979]
[1776934240583,38.88,77833.58,0.0,-0.34762,0.00017,21.0979]
[1776934240960,38.88,77833.58,0.0,-0.34762,0.00017,21.0979]
[1776934241009,38.88,77833.58,0.0,-0.34762,0.00017,21.0979]
[1776934241030,38.88,77841.1,0.0,-0.34637,0.00017,21.07187]
[1776934241210,38.88,77841.1,0.0,-0.34637,0.00017,21.07187]
[1776934241869,38.88,77841.1,0.0,-0.34637,0.00017,21.07187]
[1776934247017,38.87,77839.55,0.0,-0.3466,0.00017,21.0766]
[1776934252047,38.86,77840.31,0.0,-0.34645,0.00017,21.07341]
[1776934252989,38.86,77840.31,0.0,-0.34645,0.00017,21.07341]
[1776934252995,38.86,77840.31,0.0,-0.34645,0.00017,21.07341]
[1776934257513,38.86,77844.74,0.0,-0.34569,0.00017,21.0574]
[1776934258946,38.86,77844.74,0.0,-0.34568,0.00017,21.0573]
[1776934259062,38.86,77844.74,0.0,-0.34568,0.00017,21.0573]
[1776934259144,38.85,77852.82,0.0,-0.34434,0.00017,21.02882]
[1776934259167,38.85,77852.82,0.0,-0.34434,0.00017,21.02882]
[1776934259333,38.85,77852.82,0.0,-0.34434,0.00017,21.02882]
[1776934259416,38.85,77852.82,0.0,-0.34434,0.00017,21.02882]
[1776934259446,38.85,77852.82,0.0,-0.34434,0.00017,21.02882]
[1776934262128,38.85,77846.05,0.0,-0.34545,0.00017,21.05232]
[1776934262304,38.85,77846.05,0.0,-0.34545,0.00017,21.05232]
[1776934262709,38.85,77846.05,0.0,-0.34545,0.00017,21.05232]
[1776934262748,38.85,77846.05,0.0,-0.34545,0.00017,21.05232]
[1776934263126,38.85,77846.05,0.0,-0.34544,0.00017,21.05223]
[1776934264286,38.85,77845.82,0.0,-0.34548,0.00017,21.05293]
[1776934265142,38.85,77845.94,0.0,-0.34545,0.00017,21.0524]
[1776934271084,38.84,77847.93,0.0,-0.3451,0.00017,21.0449]
[1776934272384,38.84,77848.37,0.0,-0.34502,0.00017,21.04325]
[1776934272392,38.84,77848.37,0.0,-0.34502,0.00017,21.04325]
[1776934272801,38.84,77848.37,0.0,-0.34502,0.00017,21.04325]
[1776934272851,38.84,77848.37,0.0,-0.34502,0.00017,21.04325]
[1776934272949,38.84,77847.58,0.0,-0.34514,0.00017,21.04582]
[1776934273703,38.84,77847.58,0.0,-0.34514,0.00017,21.04582]
[1776934273757,38.84,77847.58,0.0,-0.34514,0.00017,21.04582]
[1776934273805,38.84,77847.46,0.0,-0.34516,0.00017,21.04614]
[1776934274607,38.84,77847.46,0.0,-0.34516,0.00017,21.04614]
[1776934274685,38.84,77847.46,0.0,-0.34516,0.00017,21.04614]
[1776934274786,38.83,77849.74,0.0,-0.34477,0.00017,21.03803]
[1776934275713,38.83,77849.74,0.0,-0.34477,0.00017,21.03803]
[1776934275743,38.83,77849.74,0.0,-0.34477,0.00017,21.03803]
[1776934275814,38.83,77850.02,0.0,-0.34472,0.00017,21.03695]
[1776934276458,38.83,77850.02,0.0,-0.34472,0.00017,21.03695]
[1776934276567,38.83,77850.02,0.0,-0.34472,0.00017,21.03695]
[1776934277203,38.83,77850.28,0.0,-0.34468,0.00017,21.03603]
[1776934277281,38.83,77850.28,0.0,-0.34468,0.00017,21.03603]
[1776934277321,38.83,77850.28,0.0,-0.34468,0.00017,21.03603]
[1776934277370,38.83,77850.28,0.0,-0.34468,0.00017,21.03603]
[1776934278123,38.83,77850.28,0.0,-0.34468,0.00017,21.03603]
[1776934278175,38.83,77848.66,0.0,-0.34495,0.00017,21.04164]
[1776934279073,38.83,77848.66,0.0,-0.34495,0.00017,21.04164]
[1776934278238,38.83,77848.66,0.0,-0.34494,0.00017,21.04154]
[1776934279224,38.83,77848.66,0.0,-0.34494,0.00017,21.04154]
[1776934279373,38.83,77848.66,0.0,-0.34494,0.00017,21.04154]
[1776934279482,38.83,77848.66,0.0,-0.34494,0.00017,21.04154]
[1776934279798,38.83,77848.66,0.0,-0.34494,0.00017,21.04154]
[1776934280082,38.83,77846.68,0.0,-0.34526,0.00017,21.04831]
[1776934280804,38.83,77832.37,0.0,-0.34764,0.00017,21.09814]
[1776934282763,38.83,77832.37,0.0,-0.34764,0.00017,21.09807]
[1776934282842,38.83,77829.27,0.0,-0.34816,0.00017,21.10879]
[1776934284636,38.83,77828.25,0.0,-0.34833,0.00017,21.11231]
[1776934284681,38.83,77828.25,0.0,-0.34833,0.00017,21.11231]
[1776934286019,38.83,77828.85,0.0,-0.34823,0.00017,21.11024]
[1776934286097,38.83,77829.76,0.0,-0.34807,0.00017,21.10701]
[1776934288124,38.82,77838.38,0.0,-0.34662,0.00017,21.07689]
[1776934293337,38.82,77841.55,0.0,-0.34605,0.00017,21.06101]
[1776934294377,38.82,77841.55,0.0,-0.34605,0.00017,21.06101]
[1776934294459,38.82,77841.55,0.0,-0.34605,0.00017,21.06101]
[1776934295043,38.81,77842.06,0.0,-0.34595,0.00017,21.059]
[1776934296784,38.81,77842.26,0.0,-0.34591,0.00017,21.05819]
[1776934296838,38.81,77842.26,0.0,-0.34591,0.00017,21.05819]
[1776934296865,38.81,77842.18,0.0,-0.34592,0.00017,21.05836]
[1776934299727,38.81,77844.91,0.0,-0.34546,0.00017,21.04869]
[1776934300185,38.81,77845.91,0.0,-0.34529,0.00017,21.04498]
[1776934303147,38.8,77843.18,0.0,-0.34573,0.00017,21.05435]
[1776934303169,38.8,77842.61,0.0,-0.34582,0.00017,21.05623]
[1776934308184,38.8,77842.97,0.0,-0.34575,0.00017,21.05455]
[1776934308655,38.8,77844.26,0.0,-0.34553,0.00017,21.04992]
[1776934308699,38.8,77844.26,0.0,-0.34553,0.00017,21.04992]
[1776934308728,38.8,77844.26,0.0,-0.34553,0.00017,21.04992]
[1776934308893,38.79,77847.42,0.0,-0.345,0.00017,21.03872]
[1776934309986,38.79,77847.42,0.0,-0.345,0.00017,21.03872]
[1776934310081,38.79,77847.42,0.0,-0.345,0.00017,21.03872]
[1776934310117,38.79,77847.42,0.0,-0.345,0.00017,21.03872]
[1776934310141,38.79,77848.57,0.0,-0.3448,0.00017,21.03457]
[1776934312148,38.79,77851.9,0.0,-0.34424,0.00017,21.02273]
[1776934312208,38.79,77851.9,0.0,-0.34424,0.00017,21.02273]
[1776934315956,38.79,77853.8,0.0,-0.34392,0.00017,21.01575]
[1776934316050,38.79,77853.8,0.0,-0.34392,0.00017,21.01575]
[1776934316940,38.78,77836.28,0.0,-0.34682,0.00017,21.07697]
[1776934318110,38.78,77836.28,0.0,-0.34682,0.00017,21.07697]
[1776934318150,38.78,77836.28,0.0,-0.34682,0.00017,21.07697]
[1776934322744,38.78,77833.22,0.0,-0.3473,0.00017,21.08704]
[1776934323396,38.77,77833.31,0.0,-0.34728,0.00017,21.08645]
[1776934323517,38.77,77833.31,0.0,-0.34728,0.00017,21.08645]
[1776934329486,38.77,77836.6,0.0,-0.3467,0.00017,21.07435]
[1776934335634,38.76,77846.86,0.0,-0.34495,0.00017,21.03764]
[1776934338803,38.75,77846.58,0.0,-0.34499,0.00017,21.03842]
[1776934339045,38.75,77846.58,0.0,-0.34499,0.00017,21.03842]
[1776934339057,38.75,77846.58,0.0,-0.34499,0.00017,21.03842]
[1776934339206,38.75,77846.58,0.0,-0.34499,0.00017,21.03842]
[1776934340156,38.75,77861.63,0.0,-0.34248,0.00017,20.9847]
[1776934341228,38.75,77862.84,0.0,-0.34227,0.00017,20.98031]
[1776934344290,38.75,77860.71,0.0,-0.34262,0.00017,20.98775]
[1776934344338,38.75,77860.71,0.0,-0.34262,0.00017,20.98775]
[1776934349735,38.74,77865.14,0.0,-0.34187,0.00017,20.97155]
[1776934354772,38.74,77863.31,0.0,-0.34214,0.00017,20.97353]
[1776934359808,38.74,77863.88,0.0,-0.34203,0.00017,20.97116]
[1776934364843,38.73,77869.95,0.0,-0.34101,0.00017,20.94904]
[1776934366070,38.73,77869.95,0.0,-0.34101,0.00017,20.94904]
[1776934366244,38.73,77876.08,0.0,-0.33999,0.00017,20.92679]
[1776934367862,38.73,77883.25,0.0,-0.3388,0.00017,20.90059]
[1776934372897,38.73,77882.21,0.0,-0.33897,0.00017,20.90432]
[1776934377932,38.73,77881.2,0.0,-0.33913,0.00017,20.9079]
[1776934382968,38.73,77879.87,0.0,-0.33935,0.00017,20.91263]
[1776934388003,38.73,77879.9,0.0,-0.33934,0.00017,20.9124]
[1776934393037,38.72,77880.09,0.0,-0.3393,0.00017,20.91159]
[1776934399081,38.72,77880.6,0.0,-0.33921,0.00017,20.90961]
[1776934404115,38.72,77880.1,0.0,-0.33929,0.00017,20.91134]
[1776934409149,38.72,77880.01,0.0,-0.3393,0.00017,20.91158]
[1776934414183,38.72,77879.72,0.0,-0.33932,0.00017,20.90824]
[1776934414857,38.72,77879.72,0.0,-0.33932,0.00017,20.90824]
[1776934415000,38.72,77879.72,0.0,-0.33932,0.00017,20.90824]
[1776934415034,38.72,77879.72,0.0,-0.33932,0.00017,20.90824]
[1776934415162,38.72,77879.72,0.0,-0.33932,0.00017,20.90824]
[1776934415263,38.72,77870.53,0.0,-0.34084,0.00017,20.94161]
[1776934420261,38.72,77877.86,0.0,-0.33962,0.00017,20.91482]
[1776934424317,38.72,77879.0,0.0,-0.33943,0.00017,20.91058]
[1776934425476,38.72,77880.35,0.0,-0.3392,0.00017,20.9056]
[1776934425519,38.72,77880.35,0.0,-0.3392,0.00017,20.9056]
[1776934425581,38.72,77880.35,0.0,-0.3392,0.00017,20.9056]
[1776934425667,38.72,77880.35,0.0,-0.3392,0.00017,20.9056]
[1776934427579,38.72,77882.63,0.0,-0.33882,0.00017,20.89724]
[1776934427621,38.72,77882.63,0.0,-0.33882,0.00017,20.89724]
[1776934428282,38.72,77881.97,0.0,-0.33893,0.00017,20.89964]
[1776934433317,38.71,77880.78,0.0,-0.33913,0.00017,20.90392]
[1776934438352,38.71,77881.15,0.0,-0.33906,0.00017,20.90249]
[1776934440366,38.71,77871.55,0.0,-0.34065,0.00017,20.93738]
[1776934444048,38.71,77870.7,0.0,-0.34079,0.00017,20.94036]
[1776934444500,38.71,77870.3,0.0,-0.34085,0.00017,20.94172]
[1776934446193,38.71,77868.28,0.0,-0.34119,0.00017,20.94901]
[1776934446216,38.71,77868.28,0.0,-0.34119,0.00017,20.94901]
[1776934446251,38.71,77866.69,0.0,-0.34144,0.00017,20.95464]
[1776934451362,38.71,77868.99,0.0,-0.34105,0.00017,20.9461]
[1776934451663,38.71,77868.99,0.0,-0.34105,0.00017,20.9461]
[1776934451708,38.71,77868.99,0.0,-0.34105,0.00017,20.9461]
[1776934451754,38.71,77869.77,0.0,-0.34092,0.00017,20.94322]
[1776934452665,38.71,77869.77,0.0,-0.34092,0.00017,20.94322]
[1776934452708,38.71,77869.77,0.0,-0.34092,0.00017,20.94322]
[1776934452767,38.71,77870.27,0.0,-0.34084,0.00017,20.94135]
[1776934457925,38.7,77870.23,0.0,-0.34083,0.00017,20.94113]
[1776934459947,38.7,77870.23,0.0,-0.34083,0.00017,20.94113]
[1776934460092,38.7,77870.23,0.0,-0.34083,0.00017,20.94113]
[1776934461953,38.7,77850.87,0.0,-0.34403,0.00017,21.01021]
[1776934463421,38.7,77851.75,0.0,-0.34388,0.00017,21.00697]
[1776934464343,38.69,77851.23,0.0,-0.34396,0.00017,21.0087]
[1776934469369,38.69,77850.08,0.0,-0.34413,0.00017,21.01232]
[1776934474124,38.68,77850.51,0.0,-0.34401,0.00017,21.00596]
[1776934474281,38.68,77850.67,0.0,-0.34398,0.00017,21.00528]
[1776934475275,38.68,77862.57,0.0,-0.342,0.00017,20.96265]
[1776934477274,38.68,77863.6,0.0,-0.34182,0.00017,20.9588]
[1776934481695,38.67,77860.91,0.0,-0.34225,0.00017,20.96818]
[1776934481765,38.67,77860.91,0.0,-0.34225,0.00017,20.96818]
[1776934483669,38.67,77868.71,0.0,-0.34095,0.00017,20.93992]
[1776934487643,38.67,77873.44,0.0,-0.34016,0.00017,20.92263]
[1776934487701,38.67,77873.44,0.0,-0.34016,0.00017,20.92263]
[1776934491732,38.67,77874.79,0.0,-0.33993,0.00017,20.91759]
[1776934491774,38.67,77874.79,0.0,-0.33993,0.00017,20.91759]
[1776934492425,38.67,77872.36,0.0,-0.34033,0.00017,20.9264]
[1776934493285,38.67,77872.36,0.0,-0.34033,0.00017,20.9264]
[1776934493338,38.67,77872.36,0.0,-0.34033,0.00017,20.9264]
[1776934493365,38.67,77871.13,0.0,-0.34053,0.00017,20.93079]
[1776934498772,38.67,77873.21,0.0,-0.34018,0.00017,20.92304]
[1776934503809,38.66,77874.55,0.0,-0.33995,0.00017,20.91797]
[1776934510856,38.66,77874.82,0.0,-0.33989,0.00017,20.91673]
[1776934515891,38.66,77875.23,0.0,-0.33982,0.00017,20.91505]
[1776934520927,38.66,77885.67,0.0,-0.33808,0.00017,20.87661]
[1776934525963,38.66,77886.92,0.0,-0.33787,0.00017,20.87195]
[1776934530998,38.66,77885.58,0.0,-0.33806,0.00017,20.87254]
[1776934536032,38.65,77884.7,0.0,-0.33821,0.00017,20.87573]
[1776934538691,38.65,77884.66,0.0,-0.33821,0.00017,20.87586]
[1776934538763,38.65,77884.66,0.0,-0.33821,0.00017,20.87586]
[1776934538873,38.65,77884.66,0.0,-0.33821,0.00017,20.87586]
[1776934538914,38.65,77884.66,0.0,-0.33821,0.00017,20.87586]
[1776934540115,38.65,77883.69,0.0,-0.33837,0.00017,20.87941]
[1776934540149,38.65,77883.69,0.0,-0.33837,0.00017,20.87941]
[1776934540216,38.65,77885.5,0.0,-0.33807,0.00017,20.87275]
[1776934546102,38.65,77884.96,0.0,-0.33816,0.00017,20.8747]
[1776934551137,38.65,77883.77,0.0,-0.33836,0.00017,20.87905]
[1776934552295,38.65,77883.77,0.0,-0.33836,0.00017,20.87905]
[1776934552392,38.65,77883.77,0.0,-0.33836,0.00017,20.87905]
[1776934552386,38.65,77881.31,0.0,-0.33876,0.00017,20.88807]
[1776934553475,38.65,77881.31,0.0,-0.33876,0.00017,20.88806]
[1776934554158,38.65,77870.46,0.0,-0.34056,0.00017,20.9276]
[1776934556172,38.65,77877.69,0.0,-0.33936,0.00017,20.9012]
[1776934561209,38.65,77878.37,0.0,-0.33924,0.00017,20.89857]
[1776934563222,38.65,77884.6,0.0,-0.33821,0.00017,20.87569]
[1776934563856,38.65,77884.6,0.0,-0.33821,0.00017,20.87569]
[1776934564229,38.65,77883.83,0.0,-0.33833,0.00017,20.87851]
[1776934569304,38.65,77880.53,0.0,-0.33888,0.00017,20.89055]
[1776934575306,38.65,77880.32,0.0,-0.33891,0.00017,20.89118]
[1776934580341,38.65,77878.11,0.0,-0.33927,0.00017,20.89914]
[1776934585376,38.64,77878.07,0.0,-0.33927,0.00017,20.89914]
[1776934590411,38.64,77877.51,0.0,-0.33935,0.00017,20.90104]
[1776934594442,38.64,77869.55,0.0,-0.34065,0.00017,20.92559]
[1776934599490,38.64,77872.34,0.0,-0.34017,0.00017,20.91518]
[1776934604514,38.63,77874.17,0.0,-0.33985,0.00017,20.90824]
[1776934609549,38.63,77874.1,0.0,-0.33985,0.00017,20.90823]
[1776934614609,38.63,77875.76,0.0,-0.33957,0.00017,20.90191]
[1776934621127,38.63,77877.93,0.0,-0.3392,0.00017,20.89373]
[1776934626861,38.62,77876.84,0.0,-0.33937,0.00017,20.89744]
[1776934632942,38.62,77877.17,0.0,-0.3393,0.00017,20.89594]
[1776934638104,38.62,77878.41,0.0,-0.33908,0.00017,20.89116]
[1776934638180,38.61,77887.1,0.0,-0.33764,0.00017,20.85908]
[1776934640123,38.61,77890.62,0.0,-0.33705,0.00017,20.84603]
[1776934640242,38.61,77890.62,0.0,-0.33705,0.00017,20.84603]
[1776934640319,38.61,77892.55,0.0,-0.33673,0.00017,20.83885]
[1776934640934,38.61,77892.55,0.0,-0.33673,0.00017,20.83885]
[1776934640992,38.61,77892.55,0.0,-0.33673,0.00017,20.83885]
[1776934641012,38.61,77892.58,0.0,-0.33673,0.00017,20.83874]
[1776934643265,38.61,77892.58,0.0,-0.33673,0.00017,20.83874]
[1776934643430,38.61,77892.58,0.0,-0.33673,0.00017,20.83874]
[1776934643500,38.61,77892.58,0.0,-0.33673,0.00017,20.83874]
[1776934643532,38.61,77891.75,0.0,-0.33686,0.00017,20.84181]
[1776934644416,38.61,77891.75,0.0,-0.33686,0.00017,20.84181]
[1776934646945,38.61,77884.17,0.0,-0.33812,0.00017,20.86984]
[1776934652851,38.61,77878.81,0.0,-0.33898,0.00017,20.88514]
[1776934657212,38.61,77877.03,0.0,-0.33927,0.00017,20.89162]
[1776934657242,38.61,77877.03,0.0,-0.33927,0.00017,20.89162]
[1776934657313,38.61,77874.71,0.0,-0.33966,0.00017,20.90009]
[1776934660424,38.61,77874.87,0.0,-0.33963,0.00017,20.89948]
[1776934660462,38.61,77874.87,0.0,-0.33963,0.00017,20.89948]
[1776934660525,38.61,77874.94,0.0,-0.33962,0.00017,20.89921]
[1776934664362,38.61,77875.2,0.0,-0.33958,0.00017,20.89824]
[1776934664410,38.61,77875.2,0.0,-0.33958,0.00017,20.89824]
[1776934664464,38.61,77875.56,0.0,-0.33951,0.00017,20.8969]
[1776934665779,38.61,77875.56,0.0,-0.33951,0.00017,20.8969]
[1776934670977,38.61,77879.38,0.0,-0.33888,0.00017,20.88285]
[1776934677017,38.61,77878.81,0.0,-0.33897,0.00017,20.88491]
[1776934677852,38.61,77878.81,0.0,-0.33897,0.00017,20.88491]
[1776934678027,38.61,77879.07,0.0,-0.33893,0.00017,20.88396]
[1776934683075,38.61,77879.34,0.0,-0.33888,0.00017,20.88294]
[1776934683737,38.61,77879.34,0.0,-0.33888,0.00017,20.88294]
[1776934683774,38.61,77879.34,0.0,-0.33888,0.00017,20.88294]
[1776934684067,38.61,77879.71,0.0,-0.33882,0.00017,20.88157]
[1776934686310,38.61,77882.72,0.0,-0.33832,0.00017,20.8705]
[1776934686382,38.61,77882.72,0.0,-0.33832,0.00017,20.8705]
[1776934686483,38.61,77883.66,0.0,-0.33816,0.00017,20.86705]
[1776934692125,38.61,77881.97,0.0,-0.33845,0.00017,20.87331]
[1776934697161,38.61,77877.46,0.0,-0.3392,0.00017,20.88988]
[1776934702397,38.61,77882.56,0.0,-0.33835,0.00017,20.87116]
[1776934702469,38.61,77882.56,0.0,-0.33835,0.00017,20.87116]
[1776934702547,38.61,77886.5,0.0,-0.3377,0.00017,20.85664]
[1776934703092,38.61,77886.5,0.0,-0.3377,0.00017,20.85664]
[1776934703129,38.61,77886.5,0.0,-0.3377,0.00017,20.85664]
[1776934703356,38.61,77887.05,0.0,-0.33761,0.00017,20.85463]
[1776934709973,38.61,77886.13,0.0,-0.33776,0.00017,20.85816]
[1776934712187,38.61,77885.96,0.0,-0.33777,0.00017,20.85456]
[1776934712213,38.61,77885.96,0.0,-0.33777,0.00017,20.85456]
[1776934712289,38.61,77883.05,0.0,-0.33825,0.00017,20.86532]
[1776934713935,38.61,77883.05,0.0,-0.33825,0.00017,20.86534]
[1776934714014,38.61,77883.05,0.0,-0.33825,0.00017,20.86534]
[1776934714279,38.61,77882.57,0.0,-0.33834,0.00017,20.86713]
[1776934715067,38.61,77882.57,0.0,-0.33834,0.00017,20.86713]
[1776934715267,38.61,77882.57,0.0,-0.33834,0.00017,20.86713]
[1776934715368,38.61,77882.32,0.0,-0.33838,0.00017,20.86807]
[1776934716652,38.61,77882.32,0.0,-0.33838,0.00017,20.86807]
[1776934717300,38.61,77882.47,0.0,-0.33835,0.00017,20.86756]
[1776934722336,38.62,77882.22,0.0,-0.3384,0.00017,20.86861]
[1776934726715,38.62,77881.88,0.0,-0.33846,0.00017,20.87]
[1776934726770,38.62,77881.88,0.0,-0.33846,0.00017,20.87]
[1776934727370,38.62,77885.44,0.0,-0.33787,0.00017,20.85693]
[1776934732634,38.62,77885.48,0.0,-0.33788,0.00017,20.85695]
[1776934737899,38.62,77884.97,0.0,-0.33797,0.00017,20.85914]
[1776934740564,38.63,77884.97,0.0,-0.33798,0.00017,20.85924]
[1776934740617,38.63,77884.97,0.0,-0.33798,0.00017,20.85924]
[1776934740628,38.63,77886.31,0.0,-0.33776,0.00017,20.85434]
[1776934746502,38.63,77892.98,0.0,-0.33666,0.00017,20.8299]
[1776934746741,38.63,77892.98,0.0,-0.33666,0.00017,20.8299]
[1776934746781,38.63,77892.98,0.0,-0.33666,0.00017,20.8299]
[1776934754985,38.63,77896.71,0.0,-0.33606,0.00017,20.81645]
[1776934755062,38.63,77896.71,0.0,-0.33606,0.00017,20.81645]
[1776934755567,38.63,77897.02,0.0,-0.33601,0.00017,20.81535]
[1776934760605,38.64,77898.81,0.0,-0.33573,0.00017,20.80895]
[1776934763164,38.64,77897.82,0.0,-0.3359,0.00017,20.81276]
[1776934767061,38.64,77896.84,0.0,-0.33607,0.00017,20.81663]
[1776934767173,38.64,77896.84,0.0,-0.33607,0.00017,20.81663]
[1776934767314,38.64,77896.84,0.0,-0.33607,0.00017,20.81663]
[1776934767686,38.64,77896.84,0.0,-0.33607,0.00017,20.81663]
[1776934767700,38.64,77896.84,0.0,-0.33607,0.00017,20.81663]
[1776934767746,38.64,77895.93,0.0,-0.33622,0.00017,20.82008]
[1776934768529,38.64,77895.93,0.0,-0.33622,0.00017,20.82008]
[1776934768581,38.64,77895.93,0.0,-0.33622,0.00017,20.82008]
[1776934768591,38.64,77895.93,0.0,-0.33622,0.00017,20.82008]
[1776934768676,38.64,77879.44,0.0,-0.33896,0.00017,20.88106]
[1776934769282,38.64,77879.44,0.0,-0.33896,0.00017,20.88106]
[1776934769424,38.64,77879.44,0.0,-0.33896,0.00017,20.88106]
[1776934769500,38.64,77879.44,0.0,-0.33896,0.00017,20.88106]
[1776934769665,38.64,77879.44,0.0,-0.33896,0.00017,20.88108]
[1776934770145,38.64,77879.44,0.0,-0.33896,0.00017,20.88108]
[1776934770158,38.64,77879.44,0.0,-0.33896,0.00017,20.88108]
[1776934770673,38.64,77877.04,0.0,-0.33936,0.00017,20.88987]
[1776934775708,38.64,77878.34,0.0,-0.33911,0.00017,20.88079]
[1776934780744,38.64,77871.38,0.0,-0.34027,0.00017,20.90617]
[1776934780763,38.64,77871.38,0.0,-0.34027,0.00017,20.90617]
[1776934780847,38.64,77871.38,0.0,-0.34027,0.00017,20.90617]
[1776934781610,38.64,77871.38,0.0,-0.34027,0.00017,20.90617]
[1776934781751,38.64,77866.15,0.0,-0.34114,0.00017,20.92514]
[1776934782522,38.64,77866.15,0.0,-0.34114,0.00017,20.92514]
[1776934782595,38.64,77866.15,0.0,-0.34114,0.00017,20.92514]
[1776934784704,38.64,77864.6,0.0,-0.3414,0.00017,20.93072]
[1776934784761,38.64,77864.6,0.0,-0.3414,0.00017,20.93072]
[1776934786109,38.64,77864.17,0.0,-0.34147,0.00017,20.93223]
[1776934786185,38.64,77864.17,0.0,-0.34147,0.00017,20.93223]
[1776934791674,38.64,77863.54,0.0,-0.34157,0.00017,20.93435]
[1776934797208,38.64,77866.47,0.0,-0.34107,0.00017,20.92364]
[1776934802903,38.64,77868.83,0.0,-0.34067,0.00017,20.91492]
[1776934807931,38.63,77869.92,0.0,-0.34049,0.00017,20.91086]
[1776934813775,38.63,77871.31,0.0,-0.34025,0.00017,20.90568]
[1776934819624,38.63,77872.11,0.0,-0.34011,0.00017,20.90261]
[1776934826556,38.63,77869.71,0.0,-0.3405,0.00017,20.91115]
[1776934832705,38.63,77868.84,0.0,-0.34061,0.00017,20.90984]
[1776934832780,38.63,77868.84,0.0,-0.34061,0.00017,20.90984]
[1776934835254,38.63,77868.95,0.0,-0.34059,0.00017,20.90935]
[1776934836686,38.63,77868.64,0.0,-0.34064,0.00017,20.91042]
[1776934836804,38.63,77868.64,0.0,-0.34064,0.00017,20.91042]
[1776934836794,38.62,77855.63,0.0,-0.34281,0.00017,20.95732]
[1776934837442,38.62,77855.63,0.0,-0.34281,0.00017,20.95732]
[1776934837584,38.62,77848.37,0.0,-0.34402,0.00017,20.98317]
[1776934840733,38.62,77842.16,0.0,-0.34505,0.00017,21.00492]
[1776934841339,38.62,77842.16,0.0,-0.34505,0.00017,21.00492]
[1776934841496,38.62,77842.16,0.0,-0.34505,0.00017,21.00492]
[1776934841602,38.62,77842.16,0.0,-0.34505,0.00017,21.00492]
[1776934841609,38.62,77842.16,0.0,-0.34505,0.00017,21.00492]
[1776934841693,38.62,77842.16,0.0,-0.34505,0.00017,21.00492]
[1776934843187,38.62,77842.3,0.0,-0.34502,0.00017,21.00433]
[1776934843241,38.62,77842.3,0.0,-0.34502,0.00017,21.00433]
[1776934843496,38.62,77851.18,0.0,-0.34352,0.00017,20.97261]
[1776934845466,38.62,77850.34,0.0,-0.34366,0.00017,20.97554]
[1776934845740,38.62,77850.34,0.0,-0.34366,0.00017,20.97554]
[1776934846179,38.62,77850.33,0.0,-0.34366,0.00017,20.9755]
[1776934847316,38.62,77850.33,0.0,-0.34366,0.00017,20.9755]
[1776934847321,38.62,77850.33,0.0,-0.34366,0.00017,20.9755]
[1776934847370,38.61,77850.81,0.0,-0.34357,0.00017,20.97363]
[1776934852763,38.61,77850.79,0.0,-0.34357,0.00017,20.97349]
[1776934857539,38.61,77849.71,0.0,-0.34373,0.00017,20.9769]
[1776934857630,38.6,77848.95,0.0,-0.34385,0.00017,20.97953]
[1776934859586,38.6,77848.95,0.0,-0.34385,0.00017,20.97946]
[1776934859647,38.6,77848.8,0.0,-0.34387,0.00017,20.97991]
[1776934861750,38.6,77848.8,0.0,-0.34387,0.00017,20.97991]
[1776934861758,38.6,77850.01,0.0,-0.34366,0.00017,20.97545]
[1776934862523,38.6,77850.01,0.0,-0.34366,0.00017,20.97545]
[1776934862573,38.6,77850.01,0.0,-0.34366,0.00017,20.97545]
[1776934863655,38.6,77851.35,0.0,-0.34343,0.00017,20.97059]
[1776934863695,38.6,77851.35,0.0,-0.34343,0.00017,20.97059]
[1776934866771,38.6,77852.12,0.0,-0.3433,0.00017,20.96764]
[1776934867848,38.6,77851.8,0.0,-0.34335,0.00017,20.96872]
[1776934869702,38.6,77851.6,0.0,-0.34338,0.00017,20.96931]
[1776934869850,38.6,77851.6,0.0,-0.34338,0.00017,20.96931]
[1776934869804,38.59,77862.61,0.0,-0.34154,0.00017,20.9297]
[1776934870617,38.59,77862.61,0.0,-0.34154,0.00017,20.9297]
[1776934870686,38.59,77862.61,0.0,-0.34154,0.00017,20.9297]
[1776934871882,38.59,77862.24,0.0,-0.3416,0.00017,20.93098]
[1776934871898,38.59,77862.24,0.0,-0.3416,0.00017,20.93098]
[1776934872402,38.59,77862.24,0.0,-0.34159,0.00017,20.93095]
[1776934875131,38.59,77862.05,0.0,-0.34162,0.00017,20.93159]
[1776934876281,38.59,77861.71,0.0,-0.34168,0.00017,20.93279]
[1776934879271,38.59,77863.96,0.0,-0.3413,0.00017,20.9246]
[1776934880030,38.59,77861.57,0.0,-0.3417,0.00017,20.93322]
[1776934880634,38.59,77853.47,0.0,-0.34305,0.00017,20.96233]
[1776934881991,38.59,77853.47,0.0,-0.34305,0.00017,20.96229]
[1776934882061,38.59,77853.47,0.0,-0.34305,0.00017,20.96229]
[1776934884121,38.59,77850.37,0.0,-0.34356,0.00017,20.97328]
[1776934884327,38.59,77850.37,0.0,-0.34356,0.00017,20.97328]
[1776934889522,38.59,77849.9,0.0,-0.34363,0.00017,20.97468]
[1776934891582,38.59,77848.25,0.0,-0.3439,0.00017,20.98051]
[1776934891620,38.59,77848.25,0.0,-0.3439,0.00017,20.98051]
[1776934892481,38.59,77848.53,0.0,-0.34383,0.00017,20.97519]
[1776934892548,38.59,77848.53,0.0,-0.34383,0.00017,20.97519]
[1776934892770,38.59,77848.53,0.0,-0.34383,0.00017,20.97519]
[1776934893628,38.59,77848.32,0.0,-0.34386,0.00017,20.97589]
[1776934893676,38.59,77848.32,0.0,-0.34386,0.00017,20.97589]
[1776934893707,38.59,77848.32,0.0,-0.34386,0.00017,20.97589]
[1776934894442,38.58,77846.95,0.0,-0.34409,0.00017,20.98072]
[1776934894509,38.58,77846.95,0.0,-0.34409,0.00017,20.98072]
[1776934895213,38.58,77846.95,0.0,-0.34409,0.00017,20.98067]
[1776934895270,38.58,77846.95,0.0,-0.34409,0.00017,20.98067]
[1776934896555,38.58,77846.95,0.0,-0.34409,0.00017,20.98062]
[1776934896625,38.58,77846.95,0.0,-0.34409,0.00017,20.98062]
[1776934903247,38.58,77847.04,0.0,-0.34406,0.00017,20.98004]
[1776934908657,38.57,77847.35,0.0,-0.34399,0.00017,20.9785]
[1776934913690,38.57,77848.33,0.0,-0.34381,0.00017,20.97472]
[1776934916567,38.57,77848.26,0.0,-0.34382,0.00017,20.97492]
[1776934916788,38.57,77846.03,0.0,-0.34419,0.00017,20.98274]
[1776934921823,38.57,77842.03,0.0,-0.34485,0.00017,20.99668]
[1776934922030,38.56,77841.75,0.0,-0.34489,0.00017,20.99759]
[1776934922158,38.56,77841.75,0.0,-0.34489,0.00017,20.99759]
[1776934922275,38.56,77841.75,0.0,-0.34489,0.00017,20.99759]
[1776934922330,38.56,77841.75,0.0,-0.34489,0.00017,20.99759]
[1776934922430,38.56,77841.75,0.0,-0.34489,0.00017,20.99759]
[1776934922757,38.56,77841.75,0.0,-0.34489,0.00017,20.99752]
[1776934923764,38.56,77825.69,0.0,-0.34758,0.00017,21.05387]
[1776934924770,38.56,77825.43,0.0,-0.34762,0.00017,21.05466]
[1776934925253,38.56,77825.43,0.0,-0.34762,0.00017,21.05466]
[1776934925778,38.56,77825.52,0.0,-0.3476,0.00017,21.05423]
[1776934927792,38.56,77832.77,0.0,-0.34637,0.00017,21.02864]
[1776934931538,38.55,77831.71,0.0,-0.34654,0.00017,21.03207]
[1776934931567,38.55,77831.71,0.0,-0.34654,0.00017,21.03207]
[1776934933273,38.55,77832.66,0.0,-0.34637,0.00017,21.02854]
[1776934933839,38.55,77832.18,0.0,-0.34644,0.00017,21.03012]
[1776934934520,38.55,77832.18,0.0,-0.34644,0.00017,21.03012]
[1776934934550,38.55,77832.18,0.0,-0.34644,0.00017,21.03012]
[1776934934556,38.55,77832.18,0.0,-0.34644,0.00017,21.03012]
[1776934934645,38.55,77832.18,0.0,-0.34644,0.00017,21.03012]
[1776934935304,38.55,77826.66,0.0,-0.34737,0.00017,21.04945]
[1776934935374,38.55,77826.66,0.0,-0.34737,0.00017,21.04945]
[1776934935453,38.55,77826.66,0.0,-0.34737,0.00017,21.04945]
[1776934935848,38.55,77820.89,0.0,-0.34834,0.00017,21.06952]
[1776934937339,38.55,77821.8,0.0,-0.34819,0.00017,21.06635]
[1776934937862,38.55,77823.98,0.0,-0.34782,0.00017,21.05875]
[1776934942898,38.55,77827.21,0.0,-0.34727,0.00017,21.04737]
[1776934947934,38.54,77823.04,0.0,-0.34795,0.00017,21.06135]
[1776934950096,38.54,77821.19,0.0,-0.34825,0.00017,21.06756]
[1776934950169,38.54,77821.19,0.0,-0.34825,0.00017,21.06756]
[1776934950954,38.54,77820.51,0.0,-0.34836,0.00017,21.06982]
[1776934955990,38.53,77817.51,0.0,-0.34882,0.00017,21.07541]
[1776934958681,38.53,77816.12,0.0,-0.34904,0.00017,21.08001]
[1776934958724,38.53,77816.12,0.0,-0.34904,0.00017,21.08001]
[1776934959876,38.53,77813.87,0.0,-0.34942,0.00017,21.08767]
[1776934960361,38.52,77812.71,0.0,-0.34961,0.00017,21.09155]
[1776934963947,38.52,77814.1,0.0,-0.34936,0.00017,21.08653]
[1776934963990,38.52,77816.44,0.0,-0.34896,0.00017,21.07823]
[1776934964561,38.52,77823.15,0.0,-0.34782,0.00017,21.05483]
[1776934965512,38.52,77823.15,0.0,-0.34782,0.00017,21.05483]
[1776934965554,38.52,77823.15,0.0,-0.34782,0.00017,21.05483]
[1776934965644,38.52,77823.15,0.0,-0.34782,0.00017,21.05483]
[1776934965672,38.52,77823.15,0.0,-0.34782,0.00017,21.05483]
[1776934965715,38.52,77823.15,0.0,-0.34782,0.00017,21.05483]
[1776934965857,38.52,77823.15,0.0,-0.34782,0.00017,21.05483]
[1776934965951,38.52,77824.53,0.0,-0.34759,0.00017,21.04993]
[1776934967298,38.51,77831.55,0.0,-0.3464,0.00017,21.02526]
[1776934972715,38.51,77830.44,0.0,-0.34657,0.00017,21.02878]
[1776934978459,38.5,77826.48,0.0,-0.34722,0.00017,21.04228]
[1776934978555,38.5,77826.48,0.0,-0.34722,0.00017,21.04228]
[1776934978585,38.5,77826.48,0.0,-0.34722,0.00017,21.04228]
[1776934980192,38.5,77826.48,0.0,-0.34721,0.00017,21.0421]
[1776934980208,38.5,77826.48,0.0,-0.34721,0.00017,21.0421]
[1776934980670,38.5,77823.64,0.0,-0.34768,0.00017,21.05183]
[1776934988216,38.49,77827.93,0.0,-0.34693,0.00017,21.03619]
[1776934993250,38.49,77831.19,0.0,-0.34636,0.00017,21.0243]
[1776934996480,38.48,77832.85,0.0,-0.34607,0.00017,21.01819]
[1776934996519,38.48,77832.85,0.0,-0.34607,0.00017,21.01819]
[1776934996971,38.48,77832.85,0.0,-0.34607,0.00017,21.01819]
[1776934996561,38.48,77825.26,0.0,-0.34734,0.00017,21.04475]
[1776934997964,38.48,77822.88,0.0,-0.34774,0.00017,21.05295]
[1776934998840,38.48,77822.88,0.0,-0.34774,0.00017,21.05295]
[1776934998930,38.48,77822.88,0.0,-0.34774,0.00017,21.05295]
[1776935000036,38.48,77814.94,0.0,-0.34907,0.00017,21.08037]
[1776935000513,38.48,77814.94,0.0,-0.34907,0.00017,21.08037]
[1776935000521,38.48,77814.94,0.0,-0.34907,0.00017,21.08037]
[1776935000877,38.48,77815.44,0.0,-0.34899,0.00017,21.07866]
[1776935004127,38.48,77813.35,0.0,-0.34934,0.00017,21.0859]
[1776935005377,38.48,77813.42,0.0,-0.34933,0.00017,21.08566]
[1776935005823,38.48,77813.42,0.0,-0.34933,0.00017,21.08566]
[1776935006611,38.48,77814.01,0.0,-0.34923,0.00017,21.08363]
[1776935011936,38.48,77808.12,0.0,-0.35021,0.00017,21.09968]
[1776935012683,38.48,77808.12,0.0,-0.35021,0.00017,21.09968]
[1776935012725,38.48,77808.12,0.0,-0.35021,0.00017,21.09968]
[1776935014712,38.48,77807.77,0.0,-0.35026,0.00017,21.10088]
[1776935014746,38.48,77807.77,0.0,-0.35026,0.00017,21.10088]
[1776935016744,38.48,77807.03,0.0,-0.35039,0.00017,21.1034]
[1776935016876,38.48,77807.03,0.0,-0.35039,0.00017,21.1034]
[1776935017701,38.48,77805.68,0.0,-0.35062,0.00017,21.10801]
[1776935017782,38.48,77805.68,0.0,-0.35062,0.00017,21.10801]
[1776935020536,38.48,77802.85,0.0,-0.35109,0.00017,21.11767]
[1776935020565,38.48,77802.85,0.0,-0.35109,0.00017,21.11767]
[1776935020825,38.48,77802.85,0.0,-0.35109,0.00017,21.11767]
[1776935020960,38.48,77802.85,0.0,-0.35109,0.00017,21.11767]
[1776935021025,38.48,77799.82,0.0,-0.35161,0.00017,21.12796]
[1776935021047,38.48,77799.82,0.0,-0.35161,0.00017,21.12796]
[1776935022056,38.48,77801.87,0.0,-0.35126,0.00017,21.12096]
[1776935022129,38.48,77801.87,0.0,-0.35126,0.00017,21.12096]
[1776935022880,38.48,77801.87,0.0,-0.35126,0.00017,21.12096]
[1776935022931,38.48,77801.87,0.0,-0.35126,0.00017,21.12096]
[1776935023033,38.48,77802.77,0.0,-0.3511,0.00017,21.11788]
[1776935028495,38.48,77799.98,0.0,-0.35157,0.00017,21.12731]
[1776935031896,38.48,77795.18,0.0,-0.35238,0.00017,21.14357]
[1776935032004,38.48,77794.33,0.0,-0.35253,0.00017,21.14642]
[1776935032265,38.48,77794.33,0.0,-0.35253,0.00017,21.14642]
[1776935032288,38.48,77794.33,0.0,-0.35253,0.00017,21.14642]
[1776935033022,38.48,77794.33,0.0,-0.35253,0.00017,21.14642]
[1776935033030,38.48,77780.44,0.0,-0.35488,0.00017,21.193]
[1776935033570,38.48,77780.44,0.0,-0.35488,0.00017,21.193]
[1776935033626,38.48,77780.44,0.0,-0.35488,0.00017,21.193]
[1776935033759,38.48,77780.44,0.0,-0.35488,0.00017,21.193]
[1776935033845,38.48,77776.35,0.0,-0.35558,0.00017,21.20665]
[1776935034806,38.48,77776.35,0.0,-0.35558,0.00017,21.20665]
[1776935035010,38.48,77775.46,0.0,-0.35574,0.00017,21.20966]
[1776935035324,38.48,77775.46,0.0,-0.35574,0.00017,21.20966]
[1776935035393,38.48,77775.46,0.0,-0.35574,0.00017,21.20966]
[1776935035663,38.48,77775.46,0.0,-0.35574,0.00017,21.20966]
[1776935035701,38.48,77762.36,0.0,-0.35797,0.00017,21.25267]
[1776935036461,38.48,77762.36,0.0,-0.35797,0.00017,21.25267]
[1776935036495,38.48,77762.36,0.0,-0.35797,0.00017,21.25267]
[1776935036990,38.48,77755.0,0.0,-0.35923,0.00017,21.27662]
[1776935037110,38.48,77755.0,0.0,-0.35923,0.00017,21.27662]
[1776935037123,38.48,77755.0,0.0,-0.35923,0.00017,21.27662]
[1776935037183,38.48,77755.0,0.0,-0.35923,0.00017,21.27662]
[1776935037568,38.48,77755.0,0.0,-0.35923,0.00017,21.27662]
[1776935037635,38.48,77755.0,0.0,-0.35923,0.00017,21.27662]
[1776935037737,38.48,77749.52,0.0,-0.36016,0.00017,21.29426]
[1776935038234,38.48,77749.52,0.0,-0.36016,0.00017,21.29426]
[1776935038263,38.48,77749.52,0.0,-0.36016,0.00017,21.29426]
[1776935038782,38.48,77753.51,0.0,-0.35948,0.00017,21.28142]
[1776935042593,38.48,77754.99,0.0,-0.35923,0.00017,21.27665]
[1776935042638,38.48,77754.99,0.0,-0.35923,0.00017,21.27665]
[1776935042831,38.48,77754.99,0.0,-0.35923,0.00017,21.27665]
[1776935042843,38.48,77754.99,0.0,-0.35923,0.00017,21.27665]
[1776935042957,38.48,77751.96,0.0,-0.35975,0.00017,21.28642]
[1776935043844,38.48,77751.96,0.0,-0.35975,0.00017,21.28642]
[1776935044227,38.48,77747.07,0.0,-0.36058,0.00017,21.3021]
[1776935044310,38.48,77747.07,0.0,-0.36058,0.00017,21.3021]
[1776935044530,38.48,77747.07,0.0,-0.36058,0.00017,21.3021]
[1776935044621,38.48,77747.07,0.0,-0.36058,0.00017,21.3021]
[1776935044701,38.48,77747.07,0.0,-0.36058,0.00017,21.3021]
[1776935044806,38.48,77747.07,0.0,-0.36058,0.00017,21.3021]
[1776935044976,38.48,77747.07,0.0,-0.36058,0.00017,21.3021]
[1776935044834,38.48,77723.53,0.0,-0.36461,0.00017,21.37629]
[1776935045132,38.48,77723.53,0.0,-0.36461,0.00017,21.37629]
[1776935045294,38.48,77723.53,0.0,-0.36461,0.00017,21.37629]
[1776935045984,38.48,77722.43,0.0,-0.3648,0.00017,21.37969]
[1776935046220,38.48,77722.43,0.0,-0.3648,0.00017,21.37969]
[1776935046480,38.48,77722.43,0.0,-0.3648,0.00017,21.37969]
[1776935046529,38.48,77722.43,0.0,-0.3648,0.00017,21.37969]
[1776935047114,38.48,77718.95,0.0,-0.3654,0.00017,21.3904]
[1776935047639,38.48,77719.15,0.0,-0.36536,0.00017,21.38972]
[1776935048647,38.47,77725.55,0.0,-0.36426,0.00017,21.3698]
[1776935050152,38.47,77725.92,0.0,-0.36419,0.00017,21.36854]
[1776935050684,38.47,77725.92,0.0,-0.36419,0.00017,21.36854]
[1776935050758,38.47,77725.92,0.0,-0.36419,0.00017,21.36854]
[1776935050767,38.47,77725.92,0.0,-0.36419,0.00017,21.36854]
[1776935050867,38.47,77724.19,0.0,-0.36448,0.00017,21.37393]
[1776935052373,38.47,77723.64,0.0,-0.36458,0.00017,21.37558]
[1776935052409,38.47,77723.64,0.0,-0.36458,0.00017,21.37558]
[1776935053036,38.47,77723.64,0.0,-0.36458,0.00017,21.37558]
[1776935053081,38.47,77722.97,0.0,-0.36469,0.00017,21.37755]
[1776935053209,38.47,77722.97,0.0,-0.36469,0.00017,21.37755]
[1776935053228,38.47,77722.97,0.0,-0.36469,0.00017,21.37755]
[1776935053257,38.47,77722.97,0.0,-0.36469,0.00017,21.37755]
[1776935053791,38.47,77722.97,0.0,-0.36469,0.00017,21.37755]
[1776935053849,38.47,77722.97,0.0,-0.36469,0.00017,21.37755]
[1776935053922,38.47,77716.67,0.0,-0.36577,0.00017,21.39703]
[1776935055168,38.47,77716.67,0.0,-0.36577,0.00017,21.39697]
[1776935055665,38.47,77716.67,0.0,-0.36577,0.00017,21.39697]
[1776935055698,38.47,77716.67,0.0,-0.36577,0.00017,21.39697]
[1776935055739,38.47,77711.22,0.0,-0.3667,0.00017,21.41363]
[1776935057496,38.47,77708.58,0.0,-0.36715,0.00017,21.42162]
[1776935057506,38.47,77708.58,0.0,-0.36715,0.00017,21.42162]
[1776935057708,38.47,77708.58,0.0,-0.36715,0.00017,21.42154]
[1776935058205,38.47,77708.58,0.0,-0.36715,0.00017,21.42154]
[1776935058230,38.47,77708.58,0.0,-0.36715,0.00017,21.42154]
[1776935059517,38.46,77709.15,0.0,-0.36704,0.00017,21.41972]
[1776935060330,38.46,77709.12,0.0,-0.36704,0.00017,21.41973]
[1776935060334,38.46,77709.12,0.0,-0.36704,0.00017,21.41973]
[1776935060408,38.46,77709.12,0.0,-0.36704,0.00017,21.41973]
[1776935060661,38.46,77709.12,0.0,-0.36704,0.00017,21.41973]
[1776935060844,38.46,77709.12,0.0,-0.36704,0.00017,21.41973]
[1776935061008,38.46,77685.0,0.0,-0.3712,0.00017,21.49205]
[1776935061736,38.46,77685.0,0.0,-0.3712,0.00017,21.49214]
[1776935062743,38.46,77692.12,0.0,-0.36998,0.00017,21.47101]
[1776935063382,38.46,77692.12,0.0,-0.36998,0.00017,21.47101]
[1776935063393,38.46,77692.12,0.0,-0.36998,0.00017,21.47101]
[1776935063471,38.46,77692.12,0.0,-0.36998,0.00017,21.47101]
[1776935063741,38.46,77692.12,0.0,-0.36998,0.00017,21.47101]
[1776935064007,38.46,77692.12,0.0,-0.36998,0.00017,21.47101]
[1776935063760,38.46,77686.12,0.0,-0.37101,0.00017,21.48882]
[1776935064248,38.46,77686.12,0.0,-0.37101,0.00017,21.48882]
[1776935064690,38.46,77686.12,0.0,-0.37101,0.00017,21.48882]
[1776935065298,38.46,77682.81,0.0,-0.37158,0.00017,21.49858]
[1776935066037,38.46,77682.81,0.0,-0.37158,0.00017,21.49858]
[1776935066083,38.46,77677.15,0.0,-0.37256,0.00017,21.51514]
[1776935066102,38.46,77677.15,0.0,-0.37256,0.00017,21.51514]
[1776935067216,38.46,77672.03,0.0,-0.37345,0.00017,21.53004]
[1776935067503,38.46,77672.03,0.0,-0.37345,0.00017,21.53004]
[1776935067577,38.46,77672.03,0.0,-0.37345,0.00017,21.53004]
[1776935067789,38.46,77672.03,0.0,-0.37345,0.00017,21.53004]
[1776935067863,38.46,77660.45,0.0,-0.37546,0.00017,21.56342]
[1776935068787,38.46,77660.45,0.0,-0.37546,0.00017,21.56348]
[1776935069289,38.46,77660.45,0.0,-0.37546,0.00017,21.56348]
[1776935069796,38.46,77660.27,0.0,-0.37549,0.00017,21.564]
[1776935072204,38.47,77660.76,0.0,-0.37539,0.00017,21.55848]
[1776935072210,38.47,77660.76,0.0,-0.37539,0.00017,21.55848]
[1776935072261,38.47,77660.76,0.0,-0.37539,0.00017,21.55848]
[1776935072294,38.47,77660.76,0.0,-0.37539,0.00017,21.55848]
[1776935072816,38.47,77656.39,0.0,-0.37615,0.00017,21.57093]
[1776935074810,38.47,77651.08,0.0,-0.37707,0.00017,21.58595]
[1776935074862,38.47,77651.08,0.0,-0.37707,0.00017,21.58595]
[1776935074989,38.47,77650.36,0.0,-0.3772,0.00017,21.58798]
[1776935075293,38.47,77650.36,0.0,-0.3772,0.00017,21.58798]
[1776935078004,38.47,77653.12,0.0,-0.37672,0.00017,21.5802]
[1776935078063,38.47,77653.12,0.0,-0.37672,0.00017,21.5802]
[1776935078105,38.47,77651.02,0.0,-0.37708,0.00017,21.58613]
[1776935079931,38.47,77651.02,0.0,-0.37708,0.00017,21.58613]
[1776935081941,38.47,77648.39,0.0,-0.37754,0.00017,21.59354]
[1776935081983,38.47,77649.28,0.0,-0.37739,0.00017,21.59105]
[1776935082437,38.47,77649.28,0.0,-0.37739,0.00017,21.59105]
[1776935082616,38.47,77649.28,0.0,-0.37739,0.00017,21.59105]
[1776935082881,38.47,77649.28,0.0,-0.37739,0.00017,21.59105]
[1776935082937,38.47,77649.28,0.0,-0.37739,0.00017,21.59105]
[1776935083005,38.47,77649.28,0.0,-0.37739,0.00017,21.59105]
[1776935083075,38.47,77638.7,0.0,-0.37923,0.00017,21.62054]
[1776935084708,38.47,77638.7,0.0,-0.37923,0.00017,21.62055]
[1776935084751,38.47,77638.7,0.0,-0.37923,0.00017,21.62055]
[1776935084765,38.47,77638.7,0.0,-0.37923,0.00017,21.62055]
[1776935084900,38.47,77632.49,0.0,-0.38031,0.00017,21.63762]
[1776935085297,38.47,77632.49,0.0,-0.38031,0.00017,21.63762]
[1776935086952,38.47,77640.62,0.0,-0.37889,0.00017,21.61521]
[1776935090111,38.47,77645.96,0.0,-0.37796,0.00017,21.60034]
[1776935090118,38.47,77645.96,0.0,-0.37796,0.00017,21.60034]
[1776935090952,38.47,77645.26,0.0,-0.37809,0.00017,21.60232]
[1776935092029,38.47,77638.79,0.0,-0.37921,0.00017,21.6203]
[1776935097050,38.47,77639.79,0.0,-0.37904,0.00017,21.61755]
[1776935102689,38.47,77640.91,0.0,-0.37885,0.00017,21.61448]
[1776935102806,38.47,77640.91,0.0,-0.37885,0.00017,21.61448]
[1776935103060,38.47,77636.46,0.0,-0.37962,0.00017,21.62679]
[1776935104280,38.47,77633.71,0.0,-0.3801,0.00017,21.63435]
[1776935104498,38.47,77633.71,0.0,-0.3801,0.00017,21.63435]
[1776935104628,38.47,77633.71,0.0,-0.3801,0.00017,21.63435]
[1776935105140,38.47,77633.71,0.0,-0.3801,0.00017,21.63435]
[1776935105044,38.47,77630.34,0.0,-0.38069,0.00017,21.64357]
[1776935106051,38.47,77642.18,0.0,-0.37863,0.00017,21.61097]
[1776935106479,38.47,77642.18,0.0,-0.37863,0.00017,21.61097]
[1776935107287,38.47,77646.26,0.0,-0.37792,0.00017,21.5996]
[1776935107601,38.47,77646.26,0.0,-0.37792,0.00017,21.5996]
[1776935107627,38.47,77646.26,0.0,-0.37792,0.00017,21.5996]
[1776935107674,38.47,77646.26,0.0,-0.37792,0.00017,21.5996]
[1776935107950,38.47,77646.26,0.0,-0.37792,0.00017,21.5996]
[1776935108065,38.47,77646.49,0.0,-0.37788,0.00017,21.59897]
[1776935108346,38.47,77646.49,0.0,-0.37788,0.00017,21.59897]
[1776935108594,38.47,77646.49,0.0,-0.37788,0.00017,21.59897]
[1776935108616,38.47,77646.49,0.0,-0.37788,0.00017,21.59897]
[1776935108679,38.47,77646.49,0.0,-0.37788,0.00017,21.59897]
[1776935109073,38.47,77652.56,0.0,-0.37682,0.00017,21.58194]
[1776935110084,38.47,77659.68,0.0,-0.37559,0.00017,21.5618]
[1776935110466,38.47,77659.68,0.0,-0.37559,0.00017,21.5618]
[1776935110508,38.47,77659.68,0.0,-0.37559,0.00017,21.5618]
[1776935111154,38.47,77666.27,0.0,-0.37445,0.00017,21.54298]
[1776935113112,38.47,77672.5,0.0,-0.37337,0.00017,21.52503]
[1776935117130,38.48,77668.99,0.0,-0.37399,0.00017,21.53535]
[1776935117211,38.48,77668.34,0.0,-0.37411,0.00017,21.53727]
[1776935117363,38.48,77668.34,0.0,-0.37411,0.00017,21.53727]
[1776935118108,38.48,77668.34,0.0,-0.37411,0.00017,21.53727]
[1776935118120,38.48,77668.34,0.0,-0.37411,0.00017,21.53727]
[1776935118139,38.48,77669.48,0.0,-0.37391,0.00017,21.53403]
[1776935118725,38.48,77669.48,0.0,-0.37391,0.00017,21.53403]
[1776935118812,38.48,77669.48,0.0,-0.37391,0.00017,21.53403]
[1776935119146,38.48,77671.45,0.0,-0.37357,0.00017,21.52838]
[1776935120153,38.48,77678.93,0.0,-0.37228,0.00017,21.50665]
[1776935120430,38.48,77678.93,0.0,-0.37228,0.00017,21.50665]
[1776935120449,38.48,77678.93,0.0,-0.37228,0.00017,21.50665]
[1776935121160,38.48,77680.36,0.0,-0.37204,0.00017,21.50254]
[1776935121542,38.48,77680.36,0.0,-0.37204,0.00017,21.50254]
[1776935121581,38.48,77680.36,0.0,-0.37204,0.00017,21.50254]
[1776935122849,38.48,77681.7,0.0,-0.37181,0.00017,21.49868]
[1776935123172,38.48,77680.34,0.0,-0.37205,0.00017,21.50275]
[1776935123835,38.48,77680.34,0.0,-0.37205,0.00017,21.50275]
[1776935123908,38.48,77680.34,0.0,-0.37205,0.00017,21.50275]
[1776935123998,38.48,77680.34,0.0,-0.37205,0.00017,21.50275]
[1776935124179,38.48,77671.84,0.0,-0.37352,0.00017,21.52759]
[1776935125185,38.49,77664.09,0.0,-0.37487,0.00017,21.54998]
[1776935125916,38.49,77664.09,0.0,-0.37487,0.00017,21.54998]
[1776935126404,38.49,77660.68,0.0,-0.37546,0.00017,21.55977]
[1776935126873,38.49,77660.68,0.0,-0.37546,0.00017,21.55977]
[1776935127199,38.49,77660.65,0.0,-0.37547,0.00017,21.55989]
[1776935128773,38.49,77664.73,0.0,-0.37476,0.00017,21.54826]
[1776935129019,38.49,77664.73,0.0,-0.37476,0.00017,21.54826]
[1776935129045,38.49,77664.73,0.0,-0.37476,0.00017,21.54826]
[1776935129093,38.49,77664.73,0.0,-0.37476,0.00017,21.54826]
[1776935129216,38.49,77667.33,0.0,-0.37432,0.00017,21.54084]
[1776935129891,38.49,77667.33,0.0,-0.37432,0.00017,21.54084]
[1776935129929,38.49,77667.33,0.0,-0.37432,0.00017,21.54084]
[1776935131003,38.49,77668.59,0.0,-0.3741,0.00017,21.53726]
[1776935131111,38.49,77668.59,0.0,-0.3741,0.00017,21.53726]
[1776935131739,38.49,77666.46,0.0,-0.37445,0.00017,21.53926]
[1776935131785,38.49,77666.46,0.0,-0.37445,0.00017,21.53926]
[1776935132929,38.49,77665.65,0.0,-0.3746,0.00017,21.54163]
[1776935132965,38.49,77665.65,0.0,-0.3746,0.00017,21.54163]
[1776935133181,38.49,77667.89,0.0,-0.37421,0.00017,21.53524]
[1776935134976,38.49,77667.78,0.0,-0.37423,0.00017,21.53561]
[1776935135195,38.49,77667.78,0.0,-0.37423,0.00017,21.53561]
[1776935135218,38.49,77666.0,0.0,-0.37454,0.00017,21.54078]
[1776935137418,38.5,77668.92,0.0,-0.37404,0.00017,21.53247]
[1776935137475,38.5,77669.01,0.0,-0.37403,0.00017,21.53221]
[1776935141794,38.5,77667.85,0.0,-0.37424,0.00017,21.53571]
[1776935141888,38.5,77667.85,0.0,-0.37424,0.00017,21.53571]
[1776935142152,38.5,77667.85,0.0,-0.37424,0.00017,21.53571]
[1776935146602,38.5,77671.12,0.0,-0.37368,0.00017,21.52651]
[1776935147160,38.5,77671.12,0.0,-0.37368,0.00017,21.52651]
[1776935147742,38.51,77673.05,0.0,-0.37336,0.00017,21.52102]
[1776935147778,38.51,77673.05,0.0,-0.37336,0.00017,21.52102]
[1776935149208,38.51,77673.16,0.0,-0.37334,0.00017,21.5207]
[1776935149278,38.51,77675.07,0.0,-0.37301,0.00017,21.51526]
[1776935149699,38.51,77675.07,0.0,-0.37301,0.00017,21.51526]
[1776935149771,38.51,77675.07,0.0,-0.37301,0.00017,21.51526]
[1776935150610,38.51,77678.67,0.0,-0.37239,0.00017,21.50477]
[1776935150618,38.51,77678.67,0.0,-0.37239,0.00017,21.50477]
[1776935150646,38.51,77678.67,0.0,-0.37239,0.00017,21.50477]
[1776935150676,38.51,77678.67,0.0,-0.37239,0.00017,21.50477]
[1776935150704,38.51,77678.67,0.0,-0.37239,0.00017,21.50477]
[1776935150777,38.51,77679.36,0.0,-0.37227,0.00017,21.50281]
[1776935152406,38.51,77680.74,0.0,-0.37204,0.00017,21.49883]
[1776935152453,38.51,77680.74,0.0,-0.37204,0.00017,21.49883]
[1776935153262,38.51,77680.59,0.0,-0.37207,0.00017,21.49938]
[1776935153272,38.51,77680.59,0.0,-0.37207,0.00017,21.49938]
[1776935153316,38.51,77680.59,0.0,-0.37207,0.00017,21.49938]
[1776935153525,38.51,77680.59,0.0,-0.37207,0.00017,21.49938]
[1776935153863,38.51,77680.9,0.0,-0.37202,0.00017,21.49847]
[1776935157281,38.51,77681.04,0.0,-0.372,0.00017,21.49824]
[1776935157306,38.51,77681.04,0.0,-0.372,0.00017,21.49824]
[1776935158029,38.52,77679.5,0.0,-0.37227,0.00017,21.5028]
[1776935163067,38.52,77679.06,0.0,-0.37236,0.00017,21.50441]
[1776935163104,38.52,77679.06,0.0,-0.37236,0.00017,21.50441]
[1776935163265,38.52,77680.5,0.0,-0.37212,0.00017,21.50027]
[1776935163441,38.52,77680.5,0.0,-0.37212,0.00017,21.50027]
[1776935163678,38.52,77680.5,0.0,-0.37212,0.00017,21.50027]
[1776935164680,38.52,77678.97,0.0,-0.37238,0.00017,21.50474]
[1776935165784,38.52,77676.73,0.0,-0.37277,0.00017,21.51134]
[1776935170371,38.53,77671.64,0.0,-0.37367,0.00017,21.52648]
[1776935170481,38.53,77671.64,0.0,-0.37367,0.00017,21.52648]
[1776935171173,38.53,77669.01,0.0,-0.37413,0.00017,21.53412]
[1776935172487,38.53,77665.74,0.0,-0.3747,0.00017,21.54351]
[1776935173213,38.53,77665.06,0.0,-0.37482,0.00017,21.54554]
[1776935176451,38.54,77665.5,0.0,-0.37475,0.00017,21.54435]
[1776935176647,38.54,77666.42,0.0,-0.37459,0.00017,21.54175]
[1776935178425,38.54,77665.21,0.0,-0.3748,0.00017,21.54525]
[1776935179015,38.54,77665.21,0.0,-0.3748,0.00017,21.54525]
[1776935179062,38.54,77665.21,0.0,-0.3748,0.00017,21.54525]
[1776935179116,38.54,77657.51,0.0,-0.37614,0.00017,21.56722]
[1776935179698,38.54,77657.51,0.0,-0.37614,0.00017,21.56722]
[1776935180103,38.54,77657.51,0.0,-0.37614,0.00017,21.56722]
[1776935180192,38.54,77655.47,0.0,-0.37649,0.00017,21.57303]
[1776935180679,38.54,77655.47,0.0,-0.37649,0.00017,21.57303]
[1776935180693,38.54,77655.47,0.0,-0.37649,0.00017,21.57303]
[1776935180775,38.54,77655.47,0.0,-0.37649,0.00017,21.57303]
[1776935180797,38.54,77655.47,0.0,-0.37649,0.00017,21.57303]
[1776935180854,38.54,77655.47,0.0,-0.37649,0.00017,21.57303]
[1776935180884,38.54,77655.47,0.0,-0.37649,0.00017,21.57303]
[1776935181168,38.54,77637.75,0.0,-0.37957,0.00017,21.62242]
[1776935182008,38.54,77637.75,0.0,-0.37957,0.00017,21.62242]
[1776935182068,38.54,77637.75,0.0,-0.37957,0.00017,21.62242]
[1776935182140,38.54,77637.64,0.0,-0.37959,0.00017,21.62274]
[1776935182693,38.54,77637.64,0.0,-0.37959,0.00017,21.62274]
[1776935183627,38.54,77637.79,0.0,-0.37957,0.00017,21.62233]
[1776935183703,38.54,77637.79,0.0,-0.37957,0.00017,21.62233]
[1776935183778,38.54,77637.79,0.0,-0.37957,0.00017,21.62233]
[1776935183900,38.54,77637.79,0.0,-0.37957,0.00017,21.62233]
[1776935184025,38.54,77637.79,0.0,-0.37957,0.00017,21.62233]
[1776935184035,38.54,77637.79,0.0,-0.37957,0.00017,21.62233]
[1776935184142,38.54,77637.79,0.0,-0.37957,0.00017,21.62233]
[1776935185191,38.54,77661.51,0.0,-0.37545,0.00017,21.55594]
[1776935189995,38.54,77657.86,0.0,-0.37609,0.00017,21.5664]
[1776935190009,38.54,77657.86,0.0,-0.37609,0.00017,21.5664]
[1776935190226,38.54,77660.69,0.0,-0.3756,0.00017,21.55839]
[1776935190997,38.54,77660.69,0.0,-0.3756,0.00017,21.55839]
[1776935191024,38.54,77660.69,0.0,-0.3756,0.00017,21.55839]
[1776935191156,38.54,77654.22,0.0,-0.3767,0.00017,21.57258]
[1776935191992,38.54,77654.22,0.0,-0.3767,0.00017,21.57258]
[1776935192117,38.54,77650.74,0.0,-0.37731,0.00017,21.58236]
[1776935193940,38.54,77650.36,0.0,-0.37737,0.00017,21.58343]
[1776935194060,38.54,77650.36,0.0,-0.37737,0.00017,21.58343]
[1776935194098,38.54,77651.02,0.0,-0.37726,0.00017,21.58159]
[1776935199716,38.54,77651.88,0.0,-0.37711,0.00017,21.57922]
[1776935200851,38.54,77651.88,0.0,-0.37711,0.00017,21.57922]
[1776935202053,38.54,77652.43,0.0,-0.37702,0.00017,21.57768]
[1776935202272,38.54,77652.43,0.0,-0.37702,0.00017,21.57768]
[1776935202147,38.54,77649.66,0.0,-0.3775,0.00017,21.58545]
[1776935202512,38.54,77649.66,0.0,-0.3775,0.00017,21.58545]
[1776935202576,38.54,77649.66,0.0,-0.3775,0.00017,21.58545]
[1776935204191,38.54,77650.55,0.0,-0.37734,0.00017,21.58296]
[1776935204243,38.54,77652.23,0.0,-0.37705,0.00017,21.57825]
[1776935205475,38.54,77651.94,0.0,-0.3771,0.00017,21.57906]
[1776935205563,38.54,77651.94,0.0,-0.3771,0.00017,21.57906]
[1776935206813,38.54,77651.94,0.0,-0.3771,0.00017,21.57906]
[1776935206940,38.54,77651.94,0.0,-0.3771,0.00017,21.57906]
[1776935206950,38.54,77651.94,0.0,-0.3771,0.00017,21.57906]
[1776935206992,38.54,77651.94,0.0,-0.3771,0.00017,21.57906]
[1776935207025,38.54,77651.94,0.0,-0.3771,0.00017,21.57906]
[1776935207093,38.54,77651.63,0.0,-0.37716,0.00017,21.57994]
[1776935208181,38.54,77651.63,0.0,-0.37716,0.00017,21.57994]
[1776935208185,38.54,77651.63,0.0,-0.37716,0.00017,21.57994]
[1776935208238,38.54,77651.63,0.0,-0.37716,0.00017,21.57994]
[1776935210327,38.54,77648.24,0.0,-0.37775,0.00017,21.58942]
[1776935210421,38.54,77648.24,0.0,-0.37775,0.00017,21.58942]
[1776935210618,38.54,77648.24,0.0,-0.37775,0.00017,21.58942]
[1776935216088,38.54,77644.88,0.0,-0.37833,0.00017,21.59876]
[1776935216308,38.54,77644.88,0.0,-0.37833,0.00017,21.59876]
[1776935216836,38.54,77641.66,0.0,-0.37889,0.00017,21.60767]
[1776935216865,38.54,77641.66,0.0,-0.37889,0.00017,21.60767]
[1776935218272,38.54,77638.93,0.0,-0.37936,0.00017,21.61519]
[1776935218327,38.54,77637.55,0.0,-0.3796,0.00017,21.61898]
[1776935221075,38.54,77630.69,0.0,-0.38079,0.00017,21.63768]
[1776935223964,38.54,77630.11,0.0,-0.38089,0.00017,21.6392]
[1776935224088,38.54,77630.11,0.0,-0.38089,0.00017,21.6392]
[1776935224231,38.54,77630.11,0.0,-0.38089,0.00017,21.6392]
[1776935224313,38.54,77630.11,0.0,-0.38089,0.00017,21.6392]
[1776935224325,38.54,77630.11,0.0,-0.38089,0.00017,21.6392]
[1776935224326,38.54,77625.43,0.0,-0.3817,0.00017,21.65184]
[1776935225242,38.54,77613.54,0.0,-0.38377,0.00017,21.68366]
[1776935226151,38.54,77613.54,0.0,-0.38377,0.00017,21.68366]
[1776935226240,38.54,77613.54,0.0,-0.38377,0.00017,21.68366]
[1776935226237,38.54,77613.07,0.0,-0.38386,0.00017,21.68493]
[1776935226816,38.54,77613.07,0.0,-0.38386,0.00017,21.68493]
[1776935226917,38.54,77607.73,0.0,-0.38479,0.00017,21.69903]
[1776935227785,38.54,77607.73,0.0,-0.38479,0.00017,21.69903]
[1776935227848,38.54,77607.73,0.0,-0.38479,0.00017,21.69903]
[1776935227878,38.54,77607.73,0.0,-0.38479,0.00017,21.69903]
[1776935227900,38.54,77607.73,0.0,-0.38479,0.00017,21.69903]
[1776935227939,38.54,77607.73,0.0,-0.38479,0.00017,21.69903]
[1776935228132,38.54,77607.73,0.0,-0.38479,0.00017,21.69903]
[1776935228188,38.54,77607.73,0.0,-0.38479,0.00017,21.69903]
[1776935228225,38.54,77614.82,0.0,-0.38355,0.00017,21.68033]
[1776935228696,38.54,77614.82,0.0,-0.38355,0.00017,21.68033]
[1776935228713,38.54,77614.82,0.0,-0.38355,0.00017,21.68033]
[1776935229055,38.54,77614.82,0.0,-0.38355,0.00017,21.68033]
[1776935229193,38.54,77614.82,0.0,-0.38355,0.00017,21.68033]
[1776935229254,38.54,77621.09,0.0,-0.38246,0.00017,21.66363]
[1776935230550,38.54,77621.09,0.0,-0.38246,0.00017,21.66363]
[1776935230655,38.54,77621.09,0.0,-0.38246,0.00017,21.66363]
[1776935230940,38.54,77623.51,0.0,-0.38204,0.00017,21.65709]
[1776935232406,38.54,77620.68,0.0,-0.38253,0.00017,21.66465]
[1776935232957,38.54,77620.68,0.0,-0.38253,0.00017,21.66461]
[1776935236898,38.54,77620.14,0.0,-0.38261,0.00017,21.66589]
[1776935236998,38.54,77620.14,0.0,-0.38261,0.00017,21.66589]
[1776935238555,38.53,77623.53,0.0,-0.38202,0.00017,21.65671]
[1776935238782,38.53,77623.53,0.0,-0.38202,0.00017,21.65671]
[1776935238846,38.53,77623.53,0.0,-0.38202,0.00017,21.65671]
[1776935238850,38.53,77623.53,0.0,-0.38202,0.00017,21.65671]
[1776935238910,38.53,77623.53,0.0,-0.38202,0.00017,21.65671]
[1776935239112,38.53,77632.48,0.0,-0.38046,0.00017,21.63245]
[1776935239717,38.53,77632.48,0.0,-0.38046,0.00017,21.63245]
[1776935239721,38.53,77632.48,0.0,-0.38046,0.00017,21.63245]
[1776935239726,38.53,77632.48,0.0,-0.38046,0.00017,21.63245]
[1776935241397,38.53,77620.69,0.0,-0.38251,0.00017,21.66426]
[1776935243404,38.53,77619.63,0.0,-0.38269,0.00017,21.66706]
[1776935244037,38.53,77619.63,0.0,-0.38269,0.00017,21.66702]
[1776935249069,38.53,77618.58,0.0,-0.38286,0.00017,21.66965]
[1776935254108,38.52,77618.11,0.0,-0.38291,0.00017,21.66657]
[1776935259139,38.52,77617.15,0.0,-0.38308,0.00017,21.66915]
[1776935264174,38.52,77618.79,0.0,-0.38279,0.00017,21.66464]
[1776935269175,38.52,77615.87,0.0,-0.38329,0.00017,21.6723]
[1776935275251,38.52,77616.98,0.0,-0.3831,0.00017,21.66942]
[1776935280776,38.52,77617.66,0.0,-0.38299,0.00017,21.66778]
[1776935286329,38.52,77617.45,0.0,-0.38301,0.00017,21.66809]
[1776935291363,38.51,77614.48,0.0,-0.38352,0.00017,21.67588]
[1776935291860,38.51,77614.48,0.0,-0.38352,0.00017,21.67588]
[1776935292370,38.52,77610.45,0.0,-0.38423,0.00017,21.68664]
[1776935293062,38.52,77610.45,0.0,-0.38423,0.00017,21.68664]
[1776935293154,38.52,77610.45,0.0,-0.38423,0.00017,21.68664]
[1776935298416,38.52,77606.52,0.0,-0.38493,0.00017,21.69717]
[1776935302025,38.52,77603.46,0.0,-0.38547,0.00017,21.70525]
[1776935302442,38.52,77604.21,0.0,-0.38534,0.00017,21.70331]
[1776935302768,38.52,77604.21,0.0,-0.38534,0.00017,21.70331]
[1776935303283,38.52,77604.21,0.0,-0.38534,0.00017,21.70331]
[1776935303333,38.52,77604.21,0.0,-0.38534,0.00017,21.70331]
[1776935303447,38.52,77600.62,0.0,-0.38597,0.00017,21.71269]
[1776935304057,38.52,77600.62,0.0,-0.38597,0.00017,21.71269]
[1776935304064,38.52,77600.62,0.0,-0.38597,0.00017,21.71269]
[1776935304071,38.52,77600.62,0.0,-0.38597,0.00017,21.71269]
[1776935304454,38.53,77596.44,0.0,-0.38671,0.00018,21.72357]
[1776935304759,38.53,77596.44,0.0,-0.38671,0.00018,21.72357]
[1776935304826,38.53,77596.44,0.0,-0.38671,0.00018,21.72357]
[1776935305728,38.53,77592.43,0.0,-0.38741,0.00018,21.73394]
[1776935305806,38.53,77592.43,0.0,-0.38741,0.00018,21.73394]
[1776935306094,38.53,77592.43,0.0,-0.38741,0.00018,21.73394]
[1776935306174,38.53,77591.12,0.0,-0.38764,0.00018,21.73729]
[1776935307728,38.53,77591.12,0.0,-0.38764,0.00018,21.73734]
[1776935307754,38.53,77591.12,0.0,-0.38764,0.00018,21.73734]
[1776935308554,38.53,77587.96,0.0,-0.3882,0.00018,21.74544]
[1776935309512,38.53,77588.87,0.0,-0.38804,0.00018,21.74317]
[1776935309581,38.53,77588.87,0.0,-0.38804,0.00018,21.74317]
[1776935309642,38.53,77588.87,0.0,-0.38804,0.00018,21.74317]
[1776935311532,38.53,77587.16,0.0,-0.38835,0.00018,21.7476]
[1776935311715,38.53,77587.16,0.0,-0.38835,0.00018,21.7476]
[1776935312068,38.53,77587.16,0.0,-0.38835,0.00018,21.7476]
[1776935312216,38.53,77585.74,0.0,-0.38858,0.00018,21.74709]
[1776935314322,38.53,77578.79,0.0,-0.3898,0.00018,21.76468]
[1776935315084,38.53,77578.79,0.0,-0.3898,0.00018,21.76468]
[1776935315141,38.53,77578.79,0.0,-0.3898,0.00018,21.76468]
[1776935315962,38.53,77579.13,0.0,-0.38975,0.00018,21.76386]
[1776935316036,38.53,77579.13,0.0,-0.38975,0.00018,21.76386]
[1776935316289,38.53,77579.13,0.0,-0.38975,0.00018,21.76386]
[1776935316390,38.54,77577.94,0.0,-0.38996,0.00018,21.76686]
[1776935317231,38.54,77577.94,0.0,-0.38996,0.00018,21.76686]
[1776935317322,38.54,77577.94,0.0,-0.38996,0.00018,21.76686]
[1776935317423,38.54,77583.64,0.0,-0.38896,0.00018,21.75257]
[1776935318312,38.54,77583.64,0.0,-0.38896,0.00018,21.75257]
[1776935318413,38.54,77584.5,0.0,-0.38881,0.00018,21.7504]
[1776935322158,38.54,77584.97,0.0,-0.38873,0.00018,21.7493]
[1776935322326,38.54,77584.97,0.0,-0.38873,0.00018,21.7493]
[1776935322390,38.54,77584.97,0.0,-0.38873,0.00018,21.7493]
[1776935322398,38.54,77584.97,0.0,-0.38873,0.00018,21.7493]
[1776935322364,38.54,77584.64,0.0,-0.38879,0.00018,21.75016]
[1776935322538,38.54,77584.64,0.0,-0.38879,0.00018,21.75016]
[1776935323083,38.54,77584.64,0.0,-0.38879,0.00018,21.75016]
[1776935323146,38.54,77584.64,0.0,-0.38879,0.00018,21.75016]
[1776935323169,38.54,77584.64,0.0,-0.38879,0.00018,21.75016]
[1776935323202,38.54,77584.64,0.0,-0.38879,0.00018,21.75016]
[1776935323236,38.54,77584.64,0.0,-0.38879,0.00018,21.75016]
[1776935323276,38.54,77582.42,0.0,-0.38918,0.00018,21.75582]
[1776935324412,38.54,77582.42,0.0,-0.38918,0.00018,21.75582]
[1776935324503,38.54,77583.15,0.0,-0.38906,0.00018,21.75398]
[1776935324528,38.54,77583.15,0.0,-0.38906,0.00018,21.75398]
[1776935324539,38.54,77583.15,0.0,-0.38906,0.00018,21.75398]
[1776935324568,38.54,77583.15,0.0,-0.38906,0.00018,21.75398]
[1776935325237,38.54,77584.32,0.0,-0.38885,0.00018,21.75105]
[1776935325604,38.54,77584.32,0.0,-0.38885,0.00018,21.75105]
[1776935325886,38.54,77584.32,0.0,-0.38885,0.00018,21.75105]
[1776935326320,38.54,77584.32,0.0,-0.38885,0.00018,21.75105]
[1776935326363,38.54,77584.32,0.0,-0.38885,0.00018,21.75105]
[1776935326378,38.54,77584.32,0.0,-0.38885,0.00018,21.75105]
[1776935326424,38.54,77584.32,0.0,-0.38885,0.00018,21.75105]
[1776935326456,38.54,77584.32,0.0,-0.38885,0.00018,21.75105]
[1776935326479,38.54,77586.96,0.0,-0.38839,0.00018,21.74442]
[1776935331029,38.54,77589.03,0.0,-0.38804,0.00018,21.73924]
[1776935331044,38.54,77589.03,0.0,-0.38804,0.00018,21.73924]
[1776935331066,38.54,77589.03,0.0,-0.38804,0.00018,21.73924]
[1776935331174,38.54,77589.03,0.0,-0.38804,0.00018,21.73924]
[1776935331187,38.55,77587.86,0.0,-0.38824,0.00018,21.74225]
[1776935332563,38.55,77584.74,0.0,-0.38879,0.00018,21.75019]
[1776935333167,38.55,77586.58,0.0,-0.38847,0.00018,21.74556]
[1776935334641,38.55,77584.86,0.0,-0.38877,0.00018,21.74993]
[1776935334754,38.55,77584.86,0.0,-0.38877,0.00018,21.74993]
[1776935335017,38.55,77584.86,0.0,-0.38877,0.00018,21.74993]
[1776935335082,38.55,77584.86,0.0,-0.38877,0.00018,21.74993]
[1776935335701,38.55,77584.96,0.0,-0.38876,0.00018,21.74971]
[1776935335775,38.55,77584.96,0.0,-0.38876,0.00018,21.74971]
[1776935335969,38.55,77584.96,0.0,-0.38876,0.00018,21.74971]
[1776935335977,38.55,77584.96,0.0,-0.38876,0.00018,21.74971]
[1776935335981,38.55,77584.96,0.0,-0.38876,0.00018,21.74971]
[1776935336171,38.55,77580.66,0.0,-0.38951,0.00018,21.76057]
[1776935337093,38.55,77580.66,0.0,-0.38951,0.00018,21.76057]
[1776935337174,38.55,77580.66,0.0,-0.38951,0.00018,21.76057]
[1776935338666,38.55,77584.82,0.0,-0.38879,0.00018,21.75013]
[1776935339413,38.55,77584.82,0.0,-0.38879,0.00018,21.75013]
[1776935339516,38.55,77584.82,0.0,-0.38879,0.00018,21.75013]
[1776935338909,38.55,77586.85,0.0,-0.38843,0.00018,21.745]
[1776935339781,38.55,77586.85,0.0,-0.38843,0.00018,21.745]
[1776935340440,38.55,77586.85,0.0,-0.38843,0.00018,21.745]
[1776935340415,38.55,77571.76,0.0,-0.39108,0.00018,21.78283]
[1776935340750,38.55,77571.76,0.0,-0.39108,0.00018,21.78283]
[1776935340938,38.55,77571.76,0.0,-0.39108,0.00018,21.78283]
[1776935341008,38.55,77571.76,0.0,-0.39108,0.00018,21.78283]
[1776935341210,38.55,77571.76,0.0,-0.39108,0.00018,21.78283]
[1776935341215,38.55,77571.76,0.0,-0.39108,0.00018,21.78283]
[1776935341271,38.55,77571.76,0.0,-0.39108,0.00018,21.78283]
[1776935341366,38.55,77571.76,0.0,-0.39108,0.00018,21.78283]
[1776935341417,38.55,77571.76,0.0,-0.39108,0.00018,21.78283]
[1776935341428,38.55,77571.76,0.0,-0.39108,0.00018,21.78283]
[1776935341480,38.55,77559.53,0.0,-0.39323,0.00018,21.81276]
[1776935342433,38.55,77555.51,0.0,-0.39394,0.00018,21.82251]
[1776935342732,38.55,77555.51,0.0,-0.39394,0.00018,21.82251]
[1776935343632,38.55,77555.44,0.0,-0.39395,0.00018,21.82268]
[1776935343688,38.55,77555.44,0.0,-0.39395,0.00018,21.82268]
[1776935343875,38.55,77555.44,0.0,-0.39395,0.00018,21.82268]
[1776935343925,38.55,77555.44,0.0,-0.39395,0.00018,21.82268]
[1776935344041,38.55,77555.44,0.0,-0.39395,0.00018,21.82268]
[1776935344371,38.55,77555.32,0.0,-0.39397,0.00018,21.82297]
[1776935344597,38.55,77555.32,0.0,-0.39397,0.00018,21.82297]
[1776935344602,38.55,77555.32,0.0,-0.39397,0.00018,21.82297]
[1776935344606,38.55,77555.32,0.0,-0.39397,0.00018,21.82297]
[1776935344631,38.55,77555.32,0.0,-0.39397,0.00018,21.82297]
[1776935344667,38.55,77555.32,0.0,-0.39397,0.00018,21.82297]
[1776935344696,38.55,77555.32,0.0,-0.39397,0.00018,21.82297]
[1776935345024,38.55,77555.32,0.0,-0.39397,0.00018,21.82297]
[1776935345034,38.55,77555.32,0.0,-0.39397,0.00018,21.82297]
[1776935345092,38.55,77555.32,0.0,-0.39397,0.00018,21.82297]
[1776935345122,38.55,77555.32,0.0,-0.39397,0.00018,21.82297]
[1776935345192,38.55,77555.32,0.0,-0.39397,0.00018,21.82297]
[1776935345275,38.55,77555.32,0.0,-0.39397,0.00018,21.82297]
[1776935345344,38.55,77555.94,0.0,-0.39386,0.00018,21.82148]
[1776935346454,38.55,77555.94,0.0,-0.39386,0.00018,21.82148]
[1776935346493,38.55,77562.51,0.0,-0.39271,0.00018,21.80559]
[1776935346522,38.55,77562.51,0.0,-0.39271,0.00018,21.80559]
[1776935346569,38.55,77562.51,0.0,-0.39271,0.00018,21.80559]
[1776935346615,38.55,77562.51,0.0,-0.39271,0.00018,21.80559]
[1776935346650,38.55,77562.51,0.0,-0.39271,0.00018,21.80559]
[1776935347481,38.56,77568.59,0.0,-0.39165,0.00018,21.79082]
[1776935348322,38.56,77568.59,0.0,-0.39165,0.00018,21.79082]
[1776935348385,38.56,77568.59,0.0,-0.39165,0.00018,21.79082]
[1776935348414,38.56,77568.59,0.0,-0.39165,0.00018,21.79082]
[1776935348435,38.56,77568.59,0.0,-0.39165,0.00018,21.79082]
[1776935348478,38.56,77568.59,0.0,-0.39165,0.00018,21.79082]
[1776935350192,38.56,77580.67,0.0,-0.38953,0.00018,21.76086]
[1776935350462,38.56,77580.67,0.0,-0.38953,0.00018,21.76086]
[1776935350498,38.56,77580.67,0.0,-0.38953,0.00018,21.76086]
[1776935350213,38.56,77585.9,0.0,-0.38862,0.00018,21.74777]
[1776935350661,38.56,77585.9,0.0,-0.38862,0.00018,21.74777]
[1776935350837,38.56,77585.9,0.0,-0.38862,0.00018,21.74777]
[1776935350931,38.56,77585.9,0.0,-0.38862,0.00018,21.74777]
[1776935351045,38.56,77585.9,0.0,-0.38862,0.00018,21.74777]
[1776935351080,38.56,77585.9,0.0,-0.38862,0.00018,21.74777]
[1776935351091,38.56,77585.9,0.0,-0.38862,0.00018,21.74777]
[1776935351224,38.56,77585.9,0.0,-0.38862,0.00018,21.74777]
[1776935351299,38.56,77585.9,0.0,-0.38862,0.00018,21.74777]
[1776935351418,38.56,77585.9,0.0,-0.38862,0.00018,21.74777]
[1776935351449,38.56,77567.27,0.0,-0.39189,0.00018,21.79426]
[1776935351786,38.56,77567.27,0.0,-0.39189,0.00018,21.79426]
[1776935352012,38.56,77567.27,0.0,-0.39189,0.00018,21.79426]
[1776935352205,38.56,77574.65,0.0,-0.3906,0.00018,21.77607]
[1776935352579,38.56,77574.65,0.0,-0.3906,0.00018,21.77607]
[1776935352588,38.56,77574.65,0.0,-0.3906,0.00018,21.77607]
[1776935352775,38.56,77574.65,0.0,-0.3906,0.00018,21.77607]
[1776935353385,38.56,77574.65,0.0,-0.3906,0.00018,21.77607]
[1776935353522,38.56,77576.04,0.0,-0.39036,0.00018,21.77265]
[1776935353711,38.56,77576.04,0.0,-0.39036,0.00018,21.77265]
[1776935354082,38.56,77576.04,0.0,-0.39036,0.00018,21.77265]
[1776935354469,38.56,77576.04,0.0,-0.39036,0.00018,21.77265]
[1776935354534,38.56,77576.04,0.0,-0.39036,0.00018,21.77265]
[1776935354507,38.56,77555.3,0.0,-0.394,0.00018,21.82338]
[1776935354576,38.56,77555.3,0.0,-0.394,0.00018,21.82338]
[1776935354719,38.56,77555.3,0.0,-0.394,0.00018,21.82338]
[1776935354804,38.56,77555.3,0.0,-0.394,0.00018,21.82338]
[1776935354858,38.56,77555.3,0.0,-0.394,0.00018,21.82338]
[1776935354960,38.56,77555.3,0.0,-0.394,0.00018,21.82338]
[1776935354989,38.56,77555.3,0.0,-0.394,0.00018,21.82338]
[1776935355503,38.56,77555.3,0.0,-0.394,0.00018,21.82338]
[1776935355531,38.56,77538.64,0.0,-0.39694,0.00018,21.86286]
[1776935355580,38.56,77538.64,0.0,-0.39694,0.00018,21.86286]
[1776935355669,38.56,77538.64,0.0,-0.39694,0.00018,21.86286]
[1776935355799,38.56,77538.64,0.0,-0.39694,0.00018,21.86286]
[1776935356133,38.56,77538.64,0.0,-0.39694,0.00018,21.86286]
[1776935356249,38.56,77538.64,0.0,-0.39694,0.00018,21.86286]
[1776935356351,38.56,77554.71,0.0,-0.39411,0.00018,21.82484]
[1776935356648,38.56,77554.71,0.0,-0.39411,0.00018,21.82484]
[1776935356780,38.56,77554.71,0.0,-0.39411,0.00018,21.82484]
[1776935356936,38.56,77554.71,0.0,-0.39411,0.00018,21.82484]
[1776935357117,38.56,77554.71,0.0,-0.39411,0.00018,21.82484]
[1776935357264,38.56,77554.71,0.0,-0.39411,0.00018,21.82484]
[1776935357322,38.56,77540.22,0.0,-0.39666,0.00018,21.85917]
[1776935359212,38.56,77540.22,0.0,-0.39666,0.00018,21.85917]
[1776935359269,38.56,77540.22,0.0,-0.39666,0.00018,21.85917]
[1776935359279,38.56,77540.22,0.0,-0.39666,0.00018,21.85917]
[1776935359325,38.56,77540.22,0.0,-0.39666,0.00018,21.85917]
[1776935359400,38.56,77529.36,0.0,-0.39858,0.00018,21.88432]
[1776935360682,38.57,77529.19,0.0,-0.39861,0.00018,21.88474]
[1776935360693,38.57,77529.19,0.0,-0.39861,0.00018,21.88474]
[1776935360705,38.57,77529.19,0.0,-0.39861,0.00018,21.88474]
[1776935360762,38.57,77529.19,0.0,-0.39861,0.00018,21.88474]
[1776935361052,38.57,77529.19,0.0,-0.39861,0.00018,21.88474]
[1776935361150,38.57,77528.46,0.0,-0.39874,0.00018,21.88645]
[1776935362486,38.57,77537.17,0.0,-0.39721,0.00018,21.8664]
[1776935363373,38.57,77537.17,0.0,-0.39721,0.00018,21.8664]
[1776935363385,38.57,77537.17,0.0,-0.39721,0.00018,21.8664]
[1776935363449,38.57,77537.17,0.0,-0.39721,0.00018,21.8664]
[1776935363505,38.57,77538.19,0.0,-0.39703,0.00018,21.86408]
[1776935365150,38.57,77540.73,0.0,-0.39658,0.00018,21.85819]
[1776935365237,38.57,77540.73,0.0,-0.39658,0.00018,21.85819]
[1776935365246,38.57,77542.78,0.0,-0.39622,0.00018,21.85338]
[1776935366357,38.57,77542.78,0.0,-0.39622,0.00018,21.85338]
[1776935366444,38.57,77542.78,0.0,-0.39622,0.00018,21.85338]
[1776935366547,38.57,77546.58,0.0,-0.39555,0.00018,21.84442]
[1776935366686,38.57,77546.58,0.0,-0.39555,0.00018,21.84442]
[1776935366896,38.57,77546.58,0.0,-0.39555,0.00018,21.84442]
[1776935366964,38.57,77546.58,0.0,-0.39555,0.00018,21.84442]
[1776935367097,38.57,77546.58,0.0,-0.39555,0.00018,21.84442]
[1776935367163,38.57,77546.58,0.0,-0.39555,0.00018,21.84442]
[1776935367279,38.57,77546.58,0.0,-0.39555,0.00018,21.84442]
[1776935367315,38.57,77546.58,0.0,-0.39555,0.00018,21.84442]
[1776935367380,38.57,77546.58,0.0,-0.39555,0.00018,21.84442]
[1776935367509,38.57,77546.58,0.0,-0.39555,0.00018,21.84442]
[1776935367568,38.57,77534.77,0.0,-0.39763,0.00018,21.87203]
[1776935367893,38.57,77534.77,0.0,-0.39763,0.00018,21.87203]
[1776935368313,38.57,77534.77,0.0,-0.39763,0.00018,21.87203]
[1776935368399,38.57,77534.77,0.0,-0.39763,0.00018,21.87203]
[1776935368500,38.57,77534.77,0.0,-0.39763,0.00018,21.87203]
[1776935368555,38.57,77522.37,0.0,-0.39982,0.00018,21.90041]
[1776935368738,38.57,77522.37,0.0,-0.39982,0.00018,21.90041]
[1776935368745,38.57,77522.37,0.0,-0.39982,0.00018,21.90041]
[1776935368816,38.57,77522.37,0.0,-0.39982,0.00018,21.90041]
[1776935369266,38.57,77522.37,0.0,-0.39982,0.00018,21.90041]
[1776935369424,38.57,77522.37,0.0,-0.39982,0.00018,21.90041]
[1776935369562,38.57,77508.25,0.0,-0.40232,0.00018,21.93191]
[1776935369950,38.57,77508.25,0.0,-0.40233,0.00018,21.93196]
[1776935370660,38.57,77508.25,0.0,-0.40233,0.00018,21.93196]
[1776935370779,38.57,77508.25,0.0,-0.40233,0.00018,21.93196]
[1776935370794,38.57,77508.25,0.0,-0.40233,0.00018,21.93196]
[1776935370873,38.57,77508.25,0.0,-0.40233,0.00018,21.93196]
[1776935371443,38.57,77508.25,0.0,-0.40233,0.00018,21.93196]
[1776935371500,38.57,77508.25,0.0,-0.40233,0.00018,21.93196]
[1776935371528,38.57,77494.34,0.0,-0.40478,0.00018,21.95805]
[1776935371599,38.57,77494.34,0.0,-0.40478,0.00018,21.95805]
[1776935372522,38.57,77494.34,0.0,-0.40478,0.00018,21.95805]
[1776935372560,38.57,77494.34,0.0,-0.40478,0.00018,21.95805]
[1776935372351,38.58,77496.06,0.0,-0.40448,0.00018,21.95441]
[1776935373345,38.58,77496.06,0.0,-0.40448,0.00018,21.95441]
[1776935373546,38.58,77499.01,0.0,-0.40396,0.00018,21.94812]
[1776935373668,38.58,77499.01,0.0,-0.40396,0.00018,21.94812]
[1776935373718,38.58,77499.01,0.0,-0.40396,0.00018,21.94812]
[1776935374042,38.58,77498.4,0.0,-0.40407,0.00018,21.94949]
[1776935374766,38.58,77498.4,0.0,-0.40407,0.00018,21.94949]
[1776935375518,38.58,77498.4,0.0,-0.40407,0.00018,21.94949]
[1776935375297,38.58,77490.24,0.0,-0.40552,0.00018,21.96698]
[1776935375663,38.58,77490.24,0.0,-0.40552,0.00018,21.96698]
[1776935375672,38.58,77490.24,0.0,-0.40552,0.00018,21.96698]
[1776935375817,38.58,77490.24,0.0,-0.40552,0.00018,21.96698]
[1776935376032,38.58,77490.24,0.0,-0.40552,0.00018,21.96698]
[1776935376140,38.58,77490.24,0.0,-0.40552,0.00018,21.96698]
[1776935376312,38.58,77490.24,0.0,-0.40552,0.00018,21.96698]
[1776935376362,38.58,77490.24,0.0,-0.40552,0.00018,21.96698]
[1776935376516,38.58,77477.58,0.0,-0.40777,0.00018,21.99346]
[1776935376883,38.58,77477.58,0.0,-0.40777,0.00018,21.99346]
[1776935377070,38.58,77477.58,0.0,-0.40777,0.00018,21.99353]
[1776935377623,38.58,77477.58,0.0,-0.40777,0.00018,21.99353]
[1776935377731,38.58,77477.58,0.0,-0.40777,0.00018,21.99353]
[1776935378007,38.58,77477.58,0.0,-0.40777,0.00018,21.99353]
[1776935378113,38.58,77477.58,0.0,-0.40777,0.00018,21.99353]
[1776935378350,38.58,77477.58,0.0,-0.40777,0.00018,21.99353]
[1776935378457,38.58,77484.1,0.0,-0.40662,0.00018,21.97998]
[1776935378701,38.58,77484.1,0.0,-0.40662,0.00018,21.97998]
[1776935378726,38.58,77484.1,0.0,-0.40662,0.00018,21.97998]
[1776935378764,38.58,77484.1,0.0,-0.40662,0.00018,21.97998]
[1776935379106,38.58,77484.1,0.0,-0.40662,0.00018,21.97998]
[1776935379543,38.58,77484.1,0.0,-0.40662,0.00018,21.97998]
[1776935379558,38.58,77484.1,0.0,-0.40662,0.00018,21.97998]
[1776935379140,38.58,77452.94,0.0,-0.41216,0.00018,22.04306]
[1776935379617,38.58,77452.94,0.0,-0.41216,0.00018,22.04306]
[1776935379813,38.58,77452.94,0.0,-0.41216,0.00018,22.04306]
[1776935380028,38.58,77452.94,0.0,-0.41216,0.00018,22.04306]
[1776935380265,38.58,77452.94,0.0,-0.41216,0.00018,22.04306]
[1776935380360,38.59,77445.86,0.0,-0.41342,0.00018,22.05682]
[1776935381020,38.59,77445.86,0.0,-0.41342,0.00018,22.05682]
[1776935381095,38.59,77445.86,0.0,-0.41342,0.00018,22.05685]
[1776935382107,38.59,77451.35,0.0,-0.41245,0.00018,22.04622]
[1776935385782,38.62,77446.62,0.0,-0.41335,0.00018,22.05614]
[1776935385795,38.62,77446.62,0.0,-0.41335,0.00018,22.05614]
[1776935385967,38.62,77446.62,0.0,-0.41335,0.00018,22.05614]
[1776935386299,38.62,77457.34,0.0,-0.41144,0.00018,22.03531]
[1776935387031,38.62,77457.34,0.0,-0.41144,0.00018,22.03531]
[1776935387136,38.62,77457.34,0.0,-0.41144,0.00018,22.03531]
[1776935387511,38.62,77482.94,0.0,-0.4069,0.00018,21.98347]
[1776935388266,38.62,77482.94,0.0,-0.4069,0.00018,21.98347]
[1776935388272,38.62,77494.42,0.0,-0.40487,0.00018,21.95928]
[1776935389455,38.62,77494.42,0.0,-0.40487,0.00018,21.95928]
[1776935389538,38.63,77497.59,0.0,-0.40433,0.00018,21.95287]
[1776935389683,38.63,77497.59,0.0,-0.40433,0.00018,21.95287]
[1776935389980,38.63,77497.59,0.0,-0.40433,0.00018,21.95287]
[1776935389992,38.63,77497.59,0.0,-0.40433,0.00018,21.95287]
[1776935390068,38.63,77497.59,0.0,-0.40433,0.00018,21.95287]
[1776935390531,38.63,77508.28,0.0,-0.40244,0.00018,21.92969]
[1776935390604,38.63,77508.28,0.0,-0.40244,0.00018,21.92969]
[1776935390619,38.63,77508.28,0.0,-0.40244,0.00018,21.92969]
[1776935390679,38.63,77508.28,0.0,-0.40244,0.00018,21.92969]
[1776935391488,38.64,77524.03,0.0,-0.39967,0.00018,21.89477]
[1776935391827,38.64,77524.03,0.0,-0.39967,0.00018,21.89477]
[1776935391936,38.64,77524.03,0.0,-0.39967,0.00018,21.89477]
[1776935391983,38.64,77524.03,0.0,-0.39967,0.00018,21.89477]
[1776935392090,38.64,77524.03,0.0,-0.39967,0.00018,21.89477]
[1776935392274,38.64,77524.03,0.0,-0.39967,0.00018,21.89477]
[1776935392341,38.64,77524.99,0.0,-0.39951,0.00018,21.89268]
[1776935392735,38.64,77524.99,0.0,-0.39951,0.00018,21.89268]
[1776935392812,38.64,77524.99,0.0,-0.39951,0.00018,21.89268]
[1776935392843,38.64,77524.99,0.0,-0.39951,0.00018,21.89268]
[1776935392872,38.64,77524.99,0.0,-0.39951,0.00018,21.89268]
[1776935392923,38.64,77524.99,0.0,-0.39951,0.00018,21.89268]
[1776935392933,38.64,77524.99,0.0,-0.39951,0.00018,21.89268]
[1776935392995,38.64,77524.99,0.0,-0.39951,0.00018,21.89268]
[1776935393183,38.64,77525.48,0.0,-0.39942,0.00018,21.89157]
[1776935393667,38.64,77525.48,0.0,-0.39942,0.00018,21.89157]
[1776935393692,38.64,77525.48,0.0,-0.39942,0.00018,21.89157]
[1776935393708,38.64,77525.48,0.0,-0.39942,0.00018,21.89157]
[1776935393819,38.64,77525.48,0.0,-0.39942,0.00018,21.89157]
[1776935394038,38.64,77525.48,0.0,-0.39942,0.00018,21.89157]
[1776935394190,38.64,77525.43,0.0,-0.39944,0.00018,21.89177]
[1776935394616,38.64,77525.43,0.0,-0.39944,0.00018,21.89177]
[1776935394640,38.64,77525.43,0.0,-0.39944,0.00018,21.89177]
[1776935395532,38.65,77527.63,0.0,-0.39906,0.00018,21.88694]
[1776935396743,38.65,77527.63,0.0,-0.39906,0.00018,21.88694]
[1776935396829,38.65,77527.63,0.0,-0.39906,0.00018,21.88694]
[1776935396880,38.65,77527.63,0.0,-0.39906,0.00018,21.88694]
[1776935396969,38.65,77527.63,0.0,-0.39906,0.00018,21.88694]
[1776935397160,38.65,77527.63,0.0,-0.39906,0.00018,21.88694]
[1776935397212,38.65,77532.86,0.0,-0.39814,0.00018,21.87508]
[1776935398462,38.65,77532.86,0.0,-0.39814,0.00018,21.87508]
[1776935398545,38.65,77532.86,0.0,-0.39814,0.00018,21.87508]
[1776935398575,38.65,77545.27,0.0,-0.39596,0.00018,21.8463]
[1776935398871,38.65,77545.27,0.0,-0.39596,0.00018,21.8463]
[1776935398965,38.65,77545.27,0.0,-0.39596,0.00018,21.8463]
[1776935399331,38.65,77545.27,0.0,-0.39596,0.00018,21.8463]
[1776935399387,38.65,77545.27,0.0,-0.39596,0.00018,21.8463]
[1776935399432,38.65,77548.01,0.0,-0.39548,0.00018,21.83984]
[1776935400158,38.65,77548.01,0.0,-0.39548,0.00018,21.83984]
[1776935400215,38.65,77548.01,0.0,-0.39548,0.00018,21.83984]
[1776935400244,38.65,77548.01,0.0,-0.39548,0.00018,21.83984]
[1776935400317,38.65,77545.74,0.0,-0.39588,0.00018,21.84518]
[1776935401612,38.65,77550.48,0.0,-0.39504,0.00018,21.83399]
[1776935401664,38.65,77550.48,0.0,-0.39504,0.00018,21.83399]
[1776935401674,38.65,77550.48,0.0,-0.39504,0.00018,21.83399]
[1776935401678,38.65,77550.48,0.0,-0.39504,0.00018,21.83399]
[1776935402246,38.65,77550.48,0.0,-0.39504,0.00018,21.83399]
[1776935405406,38.65,77549.92,0.0,-0.39514,0.00018,21.83531]
[1776935406190,38.65,77549.55,0.0,-0.39521,0.00018,21.83619]
[1776935406279,38.65,77549.55,0.0,-0.39521,0.00018,21.83619]
[1776935406741,38.65,77549.55,0.0,-0.39521,0.00018,21.83619]
[1776935407656,38.65,77548.79,0.0,-0.39534,0.00018,21.83799]
[1776935407678,38.65,77548.79,0.0,-0.39534,0.00018,21.83799]
[1776935408222,38.65,77548.79,0.0,-0.39534,0.00018,21.83799]
[1776935408302,38.65,77538.38,0.0,-0.39717,0.00018,21.86236]
[1776935408676,38.65,77538.38,0.0,-0.39717,0.00018,21.86236]
[1776935408691,38.65,77538.38,0.0,-0.39717,0.00018,21.86236]
[1776935409091,38.65,77538.38,0.0,-0.39717,0.00018,21.86236]
[1776935409295,38.65,77538.3,0.0,-0.39719,0.00018,21.86264]
[1776935410116,38.65,77538.3,0.0,-0.39719,0.00018,21.86264]
[1776935410205,38.65,77538.3,0.0,-0.39719,0.00018,21.86264]
[1776935410509,38.66,77533.35,0.0,-0.39807,0.00018,21.8741]
[1776935412358,38.66,77527.74,0.0,-0.39906,0.00018,21.887]
[1776935413910,38.66,77527.74,0.0,-0.39906,0.00018,21.887]
[1776935414100,38.66,77527.74,0.0,-0.39906,0.00018,21.887]
[1776935414141,38.66,77527.74,0.0,-0.39906,0.00018,21.887]
[1776935414331,38.66,77526.97,0.0,-0.3992,0.00018,21.88881]
[1776935416250,38.66,77524.75,0.0,-0.39959,0.00018,21.89387]
[1776935416346,38.66,77524.75,0.0,-0.3996,0.00018,21.8939]
[1776935417653,38.66,77522.51,0.0,-0.39999,0.00018,21.89898]
[1776935418256,38.66,77522.51,0.0,-0.39999,0.00018,21.89898]
[1776935418362,38.66,77521.62,0.0,-0.40015,0.00018,21.901]
[1776935418866,38.66,77521.62,0.0,-0.40015,0.00018,21.901]
[1776935420317,38.66,77521.62,0.0,-0.40015,0.00018,21.90103]
[1776935420367,38.66,77521.62,0.0,-0.40015,0.00018,21.90103]
[1776935420402,38.67,77508.59,0.0,-0.40245,0.00018,21.92994]
[1776935421049,38.67,77508.59,0.0,-0.40245,0.00018,21.92994]
[1776935421059,38.67,77508.59,0.0,-0.40245,0.00018,21.92994]
[1776935421111,38.67,77508.59,0.0,-0.40245,0.00018,21.92994]
[1776935421158,38.67,77508.59,0.0,-0.40245,0.00018,21.92994]
[1776935421383,38.67,77508.59,0.0,-0.40246,0.00018,21.92997]
[1776935421720,38.67,77508.59,0.0,-0.40246,0.00018,21.92997]
[1776935422469,38.67,77505.7,0.0,-0.40297,0.00018,21.93634]
[1776935424403,38.67,77511.3,0.0,-0.40199,0.00018,21.92418]
[1776935426508,38.67,77511.46,0.0,-0.40196,0.00018,21.92388]
[1776935426522,38.67,77515.27,0.0,-0.4013,0.00018,21.91551]
[1776935428517,38.68,77514.13,0.0,-0.4015,0.00018,21.91809]
[1776935428557,38.68,77514.76,0.0,-0.40139,0.00018,21.91674]
[1776935429501,38.68,77524.52,0.0,-0.39968,0.00018,21.89498]
[1776935429698,38.68,77524.52,0.0,-0.39968,0.00018,21.89498]
[1776935429800,38.68,77524.52,0.0,-0.39968,0.00018,21.89498]
[1776935429899,38.68,77524.52,0.0,-0.39968,0.00018,21.89498]
[1776935430233,38.68,77524.52,0.0,-0.39968,0.00018,21.89498]
[1776935430479,38.68,77524.52,0.0,-0.39968,0.00018,21.89498]
[1776935430524,38.68,77533.38,0.0,-0.39812,0.00018,21.87488]
[1776935432274,38.68,77533.38,0.0,-0.39811,0.00018,21.87078]
[1776935432832,38.68,77535.53,0.0,-0.39773,0.00018,21.86587]
[1776935432883,38.68,77535.53,0.0,-0.39773,0.00018,21.86587]
[1776935433624,38.68,77535.53,0.0,-0.39773,0.00018,21.86587]
[1776935434243,38.68,77536.46,0.0,-0.39757,0.00018,21.86377]
[1776935434475,38.68,77539.38,0.0,-0.39706,0.00018,21.85706]
[1776935437151,38.68,77541.73,0.0,-0.39664,0.00018,21.85157]
[1776935437494,38.68,77538.09,0.0,-0.39728,0.00018,21.86003]
[1776935441001,38.68,77539.41,0.0,-0.39705,0.00018,21.85699]
[1776935441522,38.69,77540.12,0.0,-0.39693,0.00018,21.85534]
[1776935443223,38.69,77541.85,0.0,-0.39662,0.00018,21.85133]
[1776935444465,38.69,77544.34,0.0,-0.39619,0.00018,21.84552]
[1776935444481,38.69,77544.34,0.0,-0.39619,0.00018,21.84552]
[1776935444562,38.69,77547.32,0.0,-0.39566,0.00018,21.83852]
[1776935445289,38.69,77547.32,0.0,-0.39566,0.00018,21.83852]
[1776935445341,38.69,77547.32,0.0,-0.39566,0.00018,21.83852]
[1776935445418,38.69,77547.32,0.0,-0.39566,0.00018,21.83852]
[1776935445612,38.69,77547.32,0.0,-0.39566,0.00018,21.83852]
[1776935445677,38.69,77545.04,0.0,-0.39606,0.00018,21.84387]
[1776935445980,38.69,77545.04,0.0,-0.39606,0.00018,21.84387]
[1776935446353,38.69,77545.04,0.0,-0.39606,0.00018,21.84387]
[1776935446362,38.69,77545.04,0.0,-0.39606,0.00018,21.84387]
[1776935446581,38.69,77525.08,0.0,-0.39958,0.00018,21.88984]
[1776935446771,38.69,77525.08,0.0,-0.39958,0.00018,21.88984]
[1776935447580,38.69,77517.28,0.0,-0.40096,0.00018,21.90739]
[1776935448163,38.69,77517.28,0.0,-0.40096,0.00018,21.90739]
[1776935448587,38.69,77515.68,0.0,-0.40124,0.00018,21.91099]
[1776935449457,38.69,77515.68,0.0,-0.40124,0.00018,21.91099]
[1776935453272,38.7,77512.71,0.0,-0.40178,0.00018,21.91776]
[1776935453626,38.7,77513.32,0.0,-0.40168,0.00018,21.91646]
[1776935454466,38.7,77513.32,0.0,-0.40168,0.00018,21.91646]
[1776935454628,38.7,77514.49,0.0,-0.40147,0.00018,21.91393]
[1776935455304,38.7,77514.49,0.0,-0.40147,0.00018,21.91393]
[1776935455637,38.7,77514.81,0.0,-0.40142,0.00018,21.91328]
[1776935457293,38.7,77515.92,0.0,-0.40123,0.00018,21.91087]
[1776935457650,38.71,77516.07,0.0,-0.40121,0.00018,21.9106]
[1776935458646,38.71,77516.07,0.0,-0.40121,0.00018,21.9106]
[1776935458653,38.71,77516.07,0.0,-0.40121,0.00018,21.9106]
[1776935458660,38.71,77515.19,0.0,-0.40137,0.00018,21.91261]
[1776935459183,38.71,77515.19,0.0,-0.40137,0.00018,21.91261]
[1776935459674,38.71,77514.44,0.0,-0.4015,0.00018,21.91427]
[1776935459931,38.71,77514.44,0.0,-0.4015,0.00018,21.91427]
[1776935460672,38.71,77493.74,0.0,-0.40516,0.00018,21.95913]
[1776935460809,38.71,77493.74,0.0,-0.40516,0.00018,21.95913]
[1776935460993,38.71,77493.74,0.0,-0.40516,0.00018,21.95913]
[1776935461002,38.71,77493.74,0.0,-0.40516,0.00018,21.95913]
[1776935461220,38.71,77493.74,0.0,-0.40516,0.00018,21.95913]
[1776935461272,38.71,77493.74,0.0,-0.40516,0.00018,21.95913]
[1776935461396,38.71,77493.74,0.0,-0.40516,0.00018,21.95913]
[1776935461407,38.71,77493.74,0.0,-0.40516,0.00018,21.95913]
[1776935461539,38.71,77493.74,0.0,-0.40516,0.00018,21.95913]
[1776935461611,38.71,77493.74,0.0,-0.40516,0.00018,21.95913]
[1776935461673,38.71,77493.74,0.0,-0.40516,0.00018,21.95913]
[1776935461637,38.71,77482.51,0.0,-0.40715,0.00018,21.98277]
[1776935461704,38.71,77482.51,0.0,-0.40715,0.00018,21.98277]
[1776935461972,38.71,77482.51,0.0,-0.40715,0.00018,21.98277]
[1776935462073,38.71,77469.17,0.0,-0.40951,0.00018,22.01001]
[1776935463081,38.71,77469.17,0.0,-0.40951,0.00018,22.01001]
[1776935463082,38.71,77461.87,0.0,-0.41081,0.00018,22.02462]
[1776935463708,38.71,77461.87,0.0,-0.41081,0.00018,22.02463]
[1776935465444,38.71,77461.87,0.0,-0.41081,0.00018,22.02463]
[1776935465482,38.72,77466.82,0.0,-0.40994,0.00018,22.01479]
[1776935465698,38.72,77466.82,0.0,-0.40994,0.00018,22.01479]
[1776935465799,38.72,77466.79,0.0,-0.40994,0.00018,22.01485]
[1776935469726,38.72,77468.99,0.0,-0.40955,0.00018,22.01048]
[1776935469848,38.72,77468.99,0.0,-0.40955,0.00018,22.01048]
[1776935470072,38.72,77479.6,0.0,-0.40768,0.00018,21.9889]
[1776935471658,38.72,77479.6,0.0,-0.40768,0.00018,21.9889]
[1776935472575,38.72,77487.87,0.0,-0.40622,0.00018,21.97182]
[1776935473943,38.72,77487.87,0.0,-0.40622,0.00018,21.97182]
[1776935474035,38.72,77492.07,0.0,-0.40548,0.00018,21.96303]
[1776935474745,38.72,77492.07,0.0,-0.40548,0.00018,21.96303]
[1776935475544,38.72,77489.65,0.0,-0.40591,0.00018,21.96821]
[1776935477920,38.73,77488.94,0.0,-0.40604,0.00018,21.96974]
[1776935478648,38.73,77489.03,0.0,-0.40603,0.00018,21.96964]
[1776935479873,38.73,77489.03,0.0,-0.40603,0.00018,21.96964]
[1776935479920,38.73,77492.02,0.0,-0.40551,0.00018,21.96339]
[1776935485434,38.74,77495.63,0.0,-0.40489,0.00018,21.956]
[1776935486631,38.74,77495.63,0.0,-0.40489,0.00018,21.956]
[1776935486666,38.74,77496.56,0.0,-0.40473,0.00018,21.95406]
[1776935486787,38.74,77496.56,0.0,-0.40473,0.00018,21.95406]
[1776935486798,38.74,77496.56,0.0,-0.40473,0.00018,21.95406]
[1776935487090,38.74,77510.67,0.0,-0.40224,0.00018,21.92359]
[1776935488189,38.74,77518.27,0.0,-0.4009,0.00018,21.90689]
[1776935489966,38.74,77518.84,0.0,-0.40081,0.00018,21.90566]
[1776935490030,38.74,77518.84,0.0,-0.40081,0.00018,21.90566]
[1776935490334,38.74,77521.88,0.0,-0.40027,0.00018,21.89891]
[1776935491072,38.74,77521.88,0.0,-0.40027,0.00018,21.89891]
[1776935491425,38.75,77527.96,0.0,-0.39919,0.00018,21.88115]
[1776935492097,38.75,77527.96,0.0,-0.39919,0.00018,21.88115]
[1776935492272,38.75,77524.35,0.0,-0.39983,0.00018,21.88934]
[1776935497325,38.75,77523.23,0.0,-0.40004,0.00018,21.89206]
[1776935497774,38.75,77523.23,0.0,-0.40004,0.00018,21.89206]
[1776935498053,38.75,77523.23,0.0,-0.40004,0.00018,21.89206]
[1776935498210,38.75,77523.23,0.0,-0.40004,0.00018,21.89206]
[1776935500982,38.76,77522.6,0.0,-0.40016,0.00018,21.89356]
[1776935500989,38.76,77520.76,0.0,-0.40048,0.00018,21.89771]
[1776935502025,38.76,77520.76,0.0,-0.40048,0.00018,21.89771]
[1776935502080,38.76,77519.5,0.0,-0.40071,0.00018,21.90056]
[1776935503426,38.76,77519.5,0.0,-0.40071,0.00018,21.90056]
[1776935503517,38.76,77519.5,0.0,-0.40071,0.00018,21.90056]
[1776935503605,38.76,77518.11,0.0,-0.40096,0.00018,21.90373]
[1776935504073,38.76,77518.11,0.0,-0.40096,0.00018,21.90373]
[1776935504416,38.76,77524.9,0.0,-0.39977,0.00018,21.8886]
[1776935506381,38.76,77528.15,0.0,-0.3992,0.00018,21.88131]
[1776935506409,38.76,77528.15,0.0,-0.3992,0.00018,21.88131]
[1776935506558,38.76,77528.15,0.0,-0.3992,0.00018,21.88131]
[1776935506653,38.77,77528.39,0.0,-0.39916,0.00018,21.88082]
[1776935508417,38.77,77528.5,0.0,-0.39914,0.00018,21.88062]
[1776935508485,38.77,77532.19,0.0,-0.3985,0.00018,21.87229]
[1776935510921,38.77,77532.56,0.0,-0.39844,0.00018,21.8715]
[1776935510946,38.77,77532.56,0.0,-0.39844,0.00018,21.8715]
[1776935511133,38.77,77534.7,0.0,-0.39807,0.00018,21.86672]
[1776935512498,38.77,77534.7,0.0,-0.39807,0.00018,21.86672]
[1776935514368,38.78,77536.22,0.0,-0.39781,0.00018,21.86331]
[1776935514593,38.78,77535.97,0.0,-0.39785,0.00018,21.86392]
[1776935517716,38.78,77538.1,0.0,-0.39748,0.00018,21.85906]
[1776935517740,38.78,77538.1,0.0,-0.39748,0.00018,21.85906]
[1776935517756,38.78,77533.14,0.0,-0.39836,0.00018,21.87047]
[1776935518086,38.78,77532.02,0.0,-0.39856,0.00018,21.87308]
[1776935520028,38.78,77532.23,0.0,-0.39852,0.00018,21.87268]
[1776935520186,38.78,77528.06,0.0,-0.39926,0.00018,21.88214]
[1776935521588,38.79,77522.04,0.0,-0.40032,0.00018,21.89576]
[1776935522697,38.79,77522.04,0.0,-0.40032,0.00018,21.89576]
[1776935522714,38.79,77520.0,0.0,-0.40069,0.00018,21.90038]
[1776935524688,38.79,77517.84,0.0,-0.40107,0.00018,21.90523]
[1776935524731,38.79,77517.84,0.0,-0.40107,0.00018,21.90523]
[1776935525718,38.79,77513.71,0.0,-0.4018,0.00018,21.91446]
[1776935528641,38.8,77519.25,0.0,-0.40084,0.00018,21.90239]
[1776935528839,38.8,77519.25,0.0,-0.40084,0.00018,21.90239]
[1776935529164,38.8,77522.34,0.0,-0.4003,0.00018,21.89557]
[1776935531602,38.8,77522.51,0.0,-0.40028,0.00018,21.89526]
[1776935531643,38.8,77522.51,0.0,-0.40028,0.00018,21.89526]
[1776935532409,38.81,77522.87,0.0,-0.40022,0.00018,21.89452]
[1776935532484,38.81,77522.87,0.0,-0.40022,0.00018,21.89452]
[1776935533059,38.81,77522.62,0.0,-0.40027,0.00018,21.89514]
[1776935533609,38.81,77522.62,0.0,-0.40027,0.00018,21.89514]
[1776935533723,38.81,77522.62,0.0,-0.40027,0.00018,21.89514]
[1776935533735,38.81,77517.47,0.0,-0.40117,0.00018,21.90659]
[1776935534349,38.81,77505.18,0.0,-0.40334,0.00018,21.9335]
[1776935534871,38.81,77505.18,0.0,-0.40334,0.00018,21.9335]
[1776935534961,38.81,77505.18,0.0,-0.40334,0.00018,21.9335]
[1776935535256,38.81,77505.18,0.0,-0.40334,0.00018,21.9335]
[1776935536234,38.81,77504.78,0.0,-0.40342,0.00018,21.93448]
[1776935538950,38.82,77501.39,0.0,-0.40402,0.00018,21.94189]
[1776935538972,38.82,77501.39,0.0,-0.40402,0.00018,21.94189]
[1776935539237,38.82,77501.52,0.0,-0.404,0.00018,21.94161]
[1776935540580,38.82,77511.46,0.0,-0.40226,0.00018,21.92018]
[1776935543943,38.82,77511.0,0.0,-0.40235,0.00018,21.92129]
[1776935543953,38.82,77511.0,0.0,-0.40235,0.00018,21.92129]
[1776935543958,38.82,77511.0,0.0,-0.40235,0.00018,21.92129]
[1776935544710,38.82,77513.93,0.0,-0.40183,0.00018,21.91491]
[1776935544926,38.82,77513.93,0.0,-0.40183,0.00018,21.91491]
[1776935545090,38.82,77513.93,0.0,-0.40183,0.00018,21.91491]
[1776935545657,38.83,77514.87,0.0,-0.40167,0.00018,21.91289]
[1776935547136,38.83,77515.09,0.0,-0.40163,0.00018,21.91244]
[1776935547148,38.83,77515.09,0.0,-0.40163,0.00018,21.91244]
[1776935547208,38.83,77515.09,0.0,-0.40163,0.00018,21.91244]
[1776935547360,38.83,77516.26,0.0,-0.40143,0.00018,21.90991]
[1776935547844,38.83,77516.26,0.0,-0.40143,0.00018,21.90991]
[1776935547872,38.83,77516.26,0.0,-0.40143,0.00018,21.90991]
[1776935548010,38.83,77516.26,0.0,-0.40143,0.00018,21.90991]
[1776935548022,38.83,77516.26,0.0,-0.40143,0.00018,21.90991]
[1776935548300,38.83,77516.26,0.0,-0.40143,0.00018,21.90995]
[1776935553337,38.83,77518.45,0.0,-0.40105,0.00018,21.90116]
[1776935555099,38.84,77519.08,0.0,-0.40094,0.00018,21.89986]
[1776935555205,38.84,77519.08,0.0,-0.40094,0.00018,21.89986]
[1776935555421,38.84,77519.08,0.0,-0.40094,0.00018,21.89986]
[1776935555463,38.84,77519.08,0.0,-0.40094,0.00018,21.89986]
[1776935555510,38.84,77519.08,0.0,-0.40094,0.00018,21.89986]
[1776935555679,38.84,77528.28,0.0,-0.39933,0.00018,21.8793]
[1776935556420,38.84,77535.41,0.0,-0.39808,0.00018,21.86319]
[1776935557276,38.84,77535.41,0.0,-0.39808,0.00018,21.86319]
[1776935557709,38.84,77535.41,0.0,-0.39808,0.00018,21.86319]
[1776935557745,38.84,77535.41,0.0,-0.39808,0.00018,21.86319]
[1776935557775,38.84,77535.41,0.0,-0.39808,0.00018,21.86319]
[1776935557726,38.84,77540.89,0.0,-0.39712,0.00018,21.85064]
[1776935560166,38.84,77541.21,0.0,-0.39707,0.00018,21.84998]
[1776935561399,38.84,77541.98,0.0,-0.39694,0.00018,21.84824]
[1776935561447,38.84,77543.66,0.0,-0.39664,0.00018,21.84435]
[1776935563132,38.85,77543.6,0.0,-0.39666,0.00018,21.84458]
[1776935563163,38.85,77543.6,0.0,-0.39666,0.00018,21.84458]
[1776935563416,38.85,77543.6,0.0,-0.39666,0.00018,21.84458]
[1776935563516,38.85,77547.12,0.0,-0.39605,0.00018,21.83644]
[1776935565137,38.85,77547.12,0.0,-0.39605,0.00018,21.83644]
[1776935565239,38.85,77547.12,0.0,-0.39605,0.00018,21.83644]
[1776935565467,38.85,77552.95,0.0,-0.39503,0.00017,21.82281]
[1776935566734,38.85,77552.95,0.0,-0.39503,0.00017,21.82281]
[1776935566743,38.85,77552.95,0.0,-0.39503,0.00017,21.82281]
[1776935567557,38.85,77556.5,0.0,-0.39441,0.00017,21.81446]
[1776935567762,38.85,77556.2,0.0,-0.39447,0.00017,21.81517]
[1776935569237,38.85,77556.91,0.0,-0.39434,0.00017,21.81349]
[1776935569281,38.85,77556.91,0.0,-0.39434,0.00017,21.81349]
[1776935569499,38.85,77556.91,0.0,-0.39434,0.00017,21.81349]
[1776935569551,38.85,77557.1,0.0,-0.39431,0.00017,21.81304]
[1776935573568,38.85,77556.76,0.0,-0.39437,0.00017,21.81385]
[1776935573624,38.85,77555.57,0.0,-0.39458,0.00017,21.81667]
[1776935575819,38.85,77556.37,0.0,-0.39444,0.00017,21.81478]
[1776935575902,38.85,77556.37,0.0,-0.39444,0.00017,21.81478]
[1776935576037,38.85,77556.37,0.0,-0.39444,0.00017,21.81478]
[1776935576498,38.85,77555.66,0.0,-0.39456,0.00017,21.81646]
[1776935577654,38.85,77555.66,0.0,-0.39456,0.00017,21.81646]
[1776935577705,38.85,77555.66,0.0,-0.39456,0.00017,21.81646]
[1776935577756,38.85,77550.03,0.0,-0.39554,0.00017,21.82973]
[1776935582774,38.85,77552.56,0.0,-0.3951,0.00017,21.82375]
[1776935584370,38.85,77552.56,0.0,-0.3951,0.00017,21.82375]
[1776935587576,38.85,77555.97,0.0,-0.3945,0.00017,21.81568]
[1776935587631,38.85,77555.97,0.0,-0.3945,0.00017,21.81568]
[1776935590034,38.85,77560.73,0.0,-0.39367,0.00017,21.80433]
[1776935590615,38.85,77562.93,0.0,-0.39329,0.00017,21.79906]
[1776935591229,38.85,77562.93,0.0,-0.39329,0.00017,21.79906]
[1776935592817,38.85,77557.02,0.0,-0.39432,0.00017,21.81318]
[1776935597989,38.85,77556.07,0.0,-0.39448,0.00017,21.81542]
[1776935598652,38.85,77555.8,0.0,-0.39453,0.00017,21.81606]
[1776935603685,38.85,77552.62,0.0,-0.39509,0.00017,21.82356]
[1776935608727,38.85,77552.85,0.0,-0.39505,0.00017,21.82301]
[1776935613756,38.85,77556.36,0.0,-0.39442,0.00017,21.81057]
[1776935618790,38.85,77557.64,0.0,-0.39419,0.00017,21.80754]
[1776935623829,38.85,77560.98,0.0,-0.39361,0.00017,21.7996]
[1776935624561,38.85,77560.98,0.0,-0.39361,0.00017,21.7996]
[1776935624601,38.85,77560.98,0.0,-0.39361,0.00017,21.7996]
[1776935626557,38.85,77566.25,0.0,-0.39269,0.00017,21.78696]
[1776935626848,38.85,77570.11,0.0,-0.39202,0.00017,21.77762]
[1776935630874,38.85,77564.43,0.0,-0.39302,0.00017,21.79145]
[1776935636502,38.85,77560.56,0.0,-0.3937,0.00017,21.80079]
[1776935642360,38.85,77561.69,0.0,-0.3935,0.00017,21.79809]
[1776935646844,38.85,77569.03,0.0,-0.39222,0.00017,21.78041]
[1776935647279,38.85,77569.03,0.0,-0.39222,0.00017,21.78041]
[1776935647326,38.85,77569.03,0.0,-0.39222,0.00017,21.78041]
[1776935648036,38.86,77572.81,0.0,-0.39156,0.00017,21.77129]
[1776935648062,38.86,77572.81,0.0,-0.39156,0.00017,21.77129]
[1776935649113,38.86,77575.59,0.0,-0.39108,0.00017,21.76451]
[1776935649721,38.86,77575.1,0.0,-0.39117,0.00017,21.76573]
[1776935654738,38.86,77575.03,0.0,-0.39118,0.00017,21.76599]
[1776935656312,38.86,77575.38,0.0,-0.39112,0.00017,21.76518]
[1776935656402,38.86,77575.76,0.0,-0.39106,0.00017,21.76427]
[1776935661447,38.86,77580.03,0.0,-0.39032,0.00017,21.75383]
[1776935661836,38.86,77573.74,0.0,-0.39142,0.00017,21.76931]
[1776935663249,38.86,77574.04,0.0,-0.39137,0.00017,21.76861]
[1776935663332,38.86,77574.04,0.0,-0.39137,0.00017,21.76861]
[1776935664183,38.87,77574.63,0.0,-0.39127,0.00017,21.76718]
[1776935664230,38.87,77574.63,0.0,-0.39127,0.00017,21.76718]
[1776935670147,38.87,77573.38,0.0,-0.39149,0.00017,21.77036]
[1776935675182,38.87,77573.8,0.0,-0.39141,0.00017,21.76527]
[1776935680218,38.87,77575.12,0.0,-0.39118,0.00017,21.76216]
[1776935685252,38.88,77577.84,0.0,-0.39072,0.00017,21.75559]
[1776935685934,38.88,77577.84,0.0,-0.39072,0.00017,21.75559]
[1776935685961,38.88,77577.84,0.0,-0.39072,0.00017,21.75559]
[1776935686763,38.88,77577.84,0.0,-0.39072,0.00017,21.75559]
[1776935686841,38.88,77577.84,0.0,-0.39072,0.00017,21.75559]
[1776935687880,38.88,77575.86,0.0,-0.39106,0.00017,21.76047]
[1776935687929,38.88,77577.66,0.0,-0.39075,0.00017,21.75607]
[1776935691014,38.88,77579.27,0.0,-0.39048,0.00017,21.75218]
[1776935691704,38.88,77579.35,0.0,-0.39046,0.00017,21.75201]
[1776935696922,38.88,77580.29,0.0,-0.39031,0.00017,21.74983]
[1776935702373,38.89,77579.09,0.0,-0.39053,0.00017,21.75294]
[1776935707406,38.89,77576.54,0.0,-0.39098,0.00017,21.75931]
[1776935712446,38.89,77578.25,0.0,-0.39069,0.00017,21.75525]
[1776935717477,38.9,77578.53,0.0,-0.39065,0.00017,21.75465]
[1776935722592,38.9,77578.89,0.0,-0.39059,0.00017,21.75387]
[1776935725323,38.9,77570.81,0.0,-0.392,0.00017,21.77365]
[1776935730209,38.9,77574.63,0.0,-0.39134,0.00017,21.76439]
[1776935730285,38.9,77574.63,0.0,-0.39134,0.00017,21.76439]
[1776935730436,38.9,77574.63,0.0,-0.39134,0.00017,21.76439]
[1776935730601,38.9,77576.15,0.0,-0.39107,0.00017,21.76069]
[1776935732615,38.9,77583.49,0.0,-0.38978,0.00017,21.7385]
[1776935737864,38.91,77582.75,0.0,-0.38992,0.00017,21.74045]
[1776935743047,38.91,77581.94,0.0,-0.39007,0.00017,21.74261]
[1776935745726,38.91,77584.97,0.0,-0.38954,0.00017,21.73515]
[1776935745758,38.91,77584.97,0.0,-0.38954,0.00017,21.73515]
[1776935745970,38.91,77584.97,0.0,-0.38954,0.00017,21.73515]
[1776935746753,38.91,77585.72,0.0,-0.38942,0.00017,21.73332]
[1776935751771,38.92,77587.93,0.0,-0.38904,0.00017,21.72798]
[1776935756926,38.92,77590.56,0.0,-0.3886,0.00017,21.72158]
[1776935757143,38.92,77591.76,0.0,-0.38839,0.00017,21.71856]
[1776935757222,38.92,77591.76,0.0,-0.38839,0.00017,21.71856]
[1776935758107,38.92,77591.76,0.0,-0.38839,0.00017,21.7186]
[1776935758126,38.92,77591.76,0.0,-0.38839,0.00017,21.7186]
[1776935758153,38.92,77591.76,0.0,-0.38839,0.00017,21.7186]
[1776935758244,38.92,77591.76,0.0,-0.38839,0.00017,21.7186]
[1776935758664,38.92,77591.76,0.0,-0.38839,0.00017,21.7186]
[1776935758674,38.92,77591.76,0.0,-0.38839,0.00017,21.7186]
[1776935758677,38.92,77591.76,0.0,-0.38839,0.00017,21.7186]
[1776935758973,38.92,77604.12,0.0,-0.38625,0.00017,21.68728]
[1776935761095,38.93,77602.73,0.0,-0.3865,0.00017,21.69101]
[1776935762417,38.93,77604.1,0.0,-0.38626,0.00017,21.6875]
[1776935762514,38.93,77604.1,0.0,-0.38626,0.00017,21.6875]
[1776935767865,38.94,77606.51,0.0,-0.38587,0.00017,21.68173]
[1776935772996,38.94,77610.96,0.0,-0.38511,0.00017,21.67045]
[1776935773137,38.94,77612.87,0.0,-0.38479,0.00017,21.66564]
[1776935773170,38.94,77612.87,0.0,-0.38479,0.00017,21.66564]
[1776935773926,38.94,77612.87,0.0,-0.38479,0.00017,21.66564]
[1776935773973,38.94,77612.87,0.0,-0.38479,0.00017,21.66564]
[1776935775619,38.95,77612.24,0.0,-0.3849,0.00017,21.66741]
[1776935775923,38.95,77612.27,0.0,-0.3849,0.00017,21.6674]
[1776935780961,38.95,77612.93,0.0,-0.3848,0.00017,21.66597]
[1776935783513,38.96,77613.8,0.0,-0.38467,0.00017,21.66392]
[1776935783681,38.96,77613.8,0.0,-0.38467,0.00017,21.66392]
[1776935784563,38.96,77613.58,0.0,-0.38471,0.00017,21.66457]
[1776935784990,38.96,77610.79,0.0,-0.3852,0.00017,21.67186]
[1776935790024,38.97,77607.28,0.0,-0.38582,0.00017,21.68115]
[1776935790474,38.97,77607.28,0.0,-0.38582,0.00017,21.68115]
[1776935790568,38.97,77607.28,0.0,-0.38582,0.00017,21.68115]
[1776935790659,38.97,77607.28,0.0,-0.38582,0.00017,21.68115]
[1776935791031,38.97,77603.67,0.0,-0.38643,0.00017,21.68636]
[1776935792869,38.97,77598.01,0.0,-0.38742,0.00017,21.7008]
[1776935793175,38.97,77598.01,0.0,-0.38742,0.00017,21.7008]
[1776935793248,38.97,77598.01,0.0,-0.38742,0.00017,21.7008]
[1776935793254,38.97,77598.01,0.0,-0.38742,0.00017,21.7008]
[1776935793349,38.98,77598.82,0.0,-0.38728,0.00017,21.69884]
[1776935794141,38.98,77598.82,0.0,-0.38728,0.00017,21.69884]
[1776935795041,38.98,77598.79,0.0,-0.38729,0.00017,21.69896]
[1776935795989,38.98,77598.79,0.0,-0.38729,0.00017,21.69896]
[1776935795945,38.98,77593.06,0.0,-0.38829,0.00017,21.71345]
[1776935796067,38.98,77593.06,0.0,-0.38829,0.00017,21.71345]
[1776935796234,38.98,77593.06,0.0,-0.38829,0.00017,21.71345]
[1776935796639,38.98,77593.06,0.0,-0.38829,0.00017,21.71345]
[1776935796668,38.98,77593.06,0.0,-0.38829,0.00017,21.71345]
[1776935796769,38.98,77588.08,0.0,-0.38915,0.00017,21.72593]
[1776935797156,38.98,77588.08,0.0,-0.38915,0.00017,21.72593]
[1776935797187,38.98,77588.08,0.0,-0.38915,0.00017,21.72593]
[1776935797582,38.98,77588.08,0.0,-0.38915,0.00017,21.72593]
[1776935797618,38.98,77588.08,0.0,-0.38915,0.00017,21.72593]
[1776935797660,38.98,77580.18,0.0,-0.39053,0.00017,21.74547]
[1776935798267,38.98,77580.18,0.0,-0.39053,0.00017,21.74547]
[1776935798351,38.98,77580.18,0.0,-0.39053,0.00017,21.74547]
[1776935800352,38.98,77579.88,0.0,-0.39058,0.00017,21.74624]
[1776935810166,38.98,77584.0,0.0,-0.38988,0.00017,21.7363]
[1776935813021,38.98,77583.7,0.0,-0.38993,0.00017,21.73706]
[1776935813135,38.99,77584.39,0.0,-0.38981,0.00017,21.73537]
[1776935814913,38.99,77588.98,0.0,-0.38902,0.00017,21.724]
[1776935814958,38.99,77588.98,0.0,-0.38902,0.00017,21.724]
[1776935815037,38.99,77588.98,0.0,-0.38902,0.00017,21.724]
[1776935815136,38.99,77588.65,0.0,-0.38907,0.00017,21.72484]
[1776935815214,38.99,77588.65,0.0,-0.38907,0.00017,21.72484]
[1776935816062,38.99,77587.21,0.0,-0.38933,0.00017,21.72845]
[1776935817070,38.99,77587.87,0.0,-0.38921,0.00017,21.72684]
[1776935818025,38.99,77586.7,0.0,-0.38942,0.00017,21.72977]
[1776935821976,38.99,77581.16,0.0,-0.39038,0.00017,21.74352]
[1776935822021,38.99,77581.16,0.0,-0.39038,0.00017,21.74352]
[1776935822747,38.99,77586.52,0.0,-0.38945,0.00017,21.7303]
[1776935822889,38.99,77586.52,0.0,-0.38945,0.00017,21.7303]
[1776935823098,38.99,77581.16,0.0,-0.39039,0.00017,21.74356]
[1776935823454,38.99,77590.37,0.0,-0.38879,0.00017,21.72075]
[1776935824869,38.99,77590.37,0.0,-0.38879,0.00017,21.72075]
[1776935824901,38.99,77590.37,0.0,-0.38879,0.00017,21.72075]
[1776935825003,38.99,77584.41,0.0,-0.38983,0.00017,21.73559]
[1776935825780,38.99,77584.41,0.0,-0.38983,0.00017,21.73559]
[1776935825821,38.99,77584.41,0.0,-0.38983,0.00017,21.73559]
[1776935831686,39.0,77584.17,0.0,-0.38987,0.00017,21.73631]
[1776935837945,39.0,77584.47,0.0,-0.38983,0.00017,21.73572]
[1776935843398,39.0,77582.75,0.0,-0.39014,0.00017,21.7401]
[1776935848430,39.01,77585.58,0.0,-0.38965,0.00017,21.73321]
[1776935850445,39.01,77591.2,0.0,-0.38868,0.00017,21.7193]
[1776935856486,39.01,77587.74,0.0,-0.38928,0.00017,21.72392]
[1776935861522,39.01,77587.53,0.0,-0.38932,0.00017,21.72462]
[1776935865550,39.02,77581.05,0.0,-0.39045,0.00017,21.74071]
[1776935870585,39.02,77580.21,0.0,-0.39061,0.00017,21.74287]
[1776935875620,39.02,77579.82,0.0,-0.39068,0.00017,21.7439]
[1776935880631,39.02,77579.17,0.0,-0.3908,0.00017,21.74557]
[1776935880672,39.02,77579.17,0.0,-0.3908,0.00017,21.74557]
[1776935880963,39.02,77579.17,0.0,-0.3908,0.00017,21.74557]
[1776935881070,39.02,77579.17,0.0,-0.3908,0.00017,21.74557]
[1776935881041,39.02,77593.87,0.0,-0.38825,0.00017,21.70917]
[1776935881667,39.03,77593.87,0.0,-0.38825,0.00017,21.70924]
[1776935882853,39.03,77579.22,0.0,-0.3908,0.00017,21.74556]
[1776935883747,39.03,77579.22,0.0,-0.3908,0.00017,21.74556]
[1776935883808,39.03,77579.22,0.0,-0.3908,0.00017,21.74556]
[1776935884408,39.03,77578.4,0.0,-0.39094,0.00017,21.74758]
[1776935884829,39.03,77578.17,0.0,-0.39098,0.00017,21.74816]
[1776935890726,39.03,77580.22,0.0,-0.39063,0.00017,21.74321]
[1776935896767,39.03,77583.12,0.0,-0.39013,0.00017,21.73618]
[1776935899184,39.03,77583.98,0.0,-0.38998,0.00017,21.73412]
[1776935899705,39.03,77583.98,0.0,-0.38998,0.00017,21.73412]
[1776935899774,39.03,77583.98,0.0,-0.38998,0.00017,21.73412]
[1776935900118,39.03,77601.21,0.0,-0.387,0.00017,21.69104]
[1776935900615,39.03,77601.21,0.0,-0.387,0.00017,21.69104]
[1776935900698,39.03,77601.21,0.0,-0.387,0.00017,21.69104]
[1776935900921,39.03,77601.21,0.0,-0.387,0.00017,21.69104]
[1776935901022,39.03,77609.42,0.0,-0.38558,0.00017,21.67012]
[1776935903192,39.04,77610.04,0.0,-0.38548,0.00017,21.66864]
[1776935903464,39.04,77610.04,0.0,-0.38548,0.00017,21.66864]
[1776935903543,39.04,77610.04,0.0,-0.38548,0.00017,21.66864]
[1776935903655,39.04,77610.04,0.0,-0.38548,0.00017,21.66864]
[1776935903749,39.04,77610.04,0.0,-0.38548,0.00017,21.66864]
[1776935903860,39.04,77610.04,0.0,-0.38548,0.00017,21.66864]
[1776935904165,39.04,77628.39,0.0,-0.38232,0.00017,21.62081]
[1776935904239,39.04,77628.39,0.0,-0.38232,0.00017,21.62081]
[1776935904303,39.04,77628.39,0.0,-0.38232,0.00017,21.62081]
[1776935904530,39.04,77628.39,0.0,-0.38232,0.00017,21.62081]
[1776935904956,39.04,77628.39,0.0,-0.38232,0.00017,21.62081]
[1776935905128,39.04,77628.39,0.0,-0.38232,0.00017,21.62081]
[1776935905152,39.04,77653.97,0.0,-0.37791,0.00017,21.5517]
[1776935905441,39.04,77653.97,0.0,-0.37791,0.00017,21.5517]
[1776935905518,39.04,77653.97,0.0,-0.37791,0.00017,21.5517]
[1776935906119,39.04,77652.97,0.0,-0.37808,0.00017,21.55442]
[1776935906343,39.04,77652.97,0.0,-0.37808,0.00017,21.55442]
[1776935906418,39.04,77652.97,0.0,-0.37808,0.00017,21.55442]
[1776935906508,39.04,77652.97,0.0,-0.37808,0.00017,21.55442]
[1776935906540,39.04,77652.97,0.0,-0.37808,0.00017,21.55442]
[1776935906732,39.04,77652.97,0.0,-0.37808,0.00017,21.55442]
[1776935907108,39.04,77652.97,0.0,-0.37808,0.00017,21.55442]
[1776935907149,39.04,77654.87,0.0,-0.37775,0.00017,21.54916]
[1776935907982,39.04,77654.87,0.0,-0.37775,0.00017,21.54916]
[1776935908015,39.04,77654.87,0.0,-0.37775,0.00017,21.54916]
[1776935908101,39.04,77654.87,0.0,-0.37775,0.00017,21.54916]
[1776935908072,39.04,77653.76,0.0,-0.37794,0.00017,21.55218]
[1776935909922,39.03,77654.7,0.0,-0.37778,0.00017,21.54957]
[1776935909976,39.03,77654.7,0.0,-0.37778,0.00017,21.54957]
[1776935910077,39.03,77656.67,0.0,-0.37744,0.00017,21.5441]
[1776935912094,39.03,77656.67,0.0,-0.37744,0.00017,21.54408]
[1776935912165,39.03,77662.01,0.0,-0.3765,0.00017,21.52506]
[1776935912205,39.03,77662.01,0.0,-0.3765,0.00017,21.52506]
[1776935912369,39.03,77662.01,0.0,-0.3765,0.00017,21.52506]
[1776935912428,39.03,77662.01,0.0,-0.3765,0.00017,21.52506]
[1776935912496,39.03,77662.01,0.0,-0.3765,0.00017,21.52506]
[1776935912505,39.03,77662.01,0.0,-0.3765,0.00017,21.52506]
[1776935912585,39.03,77662.01,0.0,-0.3765,0.00017,21.52506]
[1776935912604,39.03,77662.01,0.0,-0.3765,0.00017,21.52506]
[1776935912880,39.03,77662.01,0.0,-0.3765,0.00017,21.52506]
[1776935913382,39.03,77670.26,0.0,-0.37509,0.00017,21.50194]
[1776935913430,39.03,77670.26,0.0,-0.37509,0.00017,21.50194]
[1776935914236,39.03,77670.26,0.0,-0.37509,0.00017,21.50194]
[1776935914341,39.03,77670.26,0.0,-0.37509,0.00017,21.50194]
[1776935914363,39.03,77670.26,0.0,-0.37509,0.00017,21.50194]
[1776935914429,39.03,77670.26,0.0,-0.37509,0.00017,21.50194]
[1776935914545,39.03,77670.26,0.0,-0.37509,0.00017,21.50194]
[1776935914896,39.03,77675.92,0.0,-0.37412,0.00017,21.48595]
[1776935916690,39.03,77676.5,0.0,-0.37402,0.00017,21.48431]
[1776935916761,39.03,77676.5,0.0,-0.37402,0.00017,21.48431]
[1776935916836,39.03,77676.5,0.0,-0.37402,0.00017,21.48431]
[1776935916859,39.03,77676.5,0.0,-0.37402,0.00017,21.48431]
[1776935916884,39.03,77676.5,0.0,-0.37402,0.00017,21.48431]
[1776935917034,39.03,77664.32,0.0,-0.37611,0.00017,21.51864]
[1776935917309,39.03,77664.32,0.0,-0.37611,0.00017,21.51864]
[1776935917904,39.03,77664.32,0.0,-0.37611,0.00017,21.51864]
[1776935917921,39.03,77657.86,0.0,-0.37721,0.00017,21.53658]
[1776935920525,39.03,77657.06,0.0,-0.37735,0.00017,21.53875]
[1776935920592,39.03,77657.06,0.0,-0.37735,0.00017,21.53875]
[1776935921303,39.03,77659.41,0.0,-0.37694,0.00017,21.53223]
[1776935921361,39.03,77659.41,0.0,-0.37694,0.00017,21.53223]
[1776935921947,39.03,77661.23,0.0,-0.37663,0.00017,21.52716]
[1776935923187,39.03,77660.79,0.0,-0.3767,0.00017,21.52836]
[1776935923312,39.03,77660.79,0.0,-0.3767,0.00017,21.52836]
[1776935923405,39.03,77660.79,0.0,-0.3767,0.00017,21.52836]
[1776935924194,39.03,77662.6,0.0,-0.37639,0.00017,21.52331]
[1776935925334,39.03,77665.97,0.0,-0.37582,0.00017,21.51389]
[1776935926186,39.03,77672.04,0.0,-0.37477,0.00017,21.49682]
[1776935926213,39.03,77672.04,0.0,-0.37477,0.00017,21.49682]
[1776935926926,39.03,77672.04,0.0,-0.37477,0.00017,21.49682]
[1776935926968,39.03,77672.04,0.0,-0.37477,0.00017,21.49682]
[1776935926980,39.03,77672.04,0.0,-0.37477,0.00017,21.49682]
[1776935927356,39.03,77672.04,0.0,-0.37477,0.00017,21.49682]
[1776935927987,39.03,77675.88,0.0,-0.37412,0.00017,21.48595]
[1776935933066,39.03,77680.71,0.0,-0.37329,0.00017,21.47225]
[1776935935058,39.03,77670.68,0.0,-0.37501,0.00017,21.50076]
[1776935935312,39.03,77670.68,0.0,-0.37501,0.00017,21.50076]
[1776935936043,39.03,77670.68,0.0,-0.37501,0.00017,21.50076]
[1776935939209,39.03,77667.91,0.0,-0.37549,0.00017,21.50856]
[1776935939314,39.03,77667.91,0.0,-0.37549,0.00017,21.50856]
[1776935939617,39.03,77667.91,0.0,-0.37549,0.00017,21.50856]
[1776935939828,39.03,77667.91,0.0,-0.37549,0.00017,21.50856]
[1776935940088,39.03,77667.91,0.0,-0.37549,0.00017,21.50856]
[1776935940193,39.03,77658.49,0.0,-0.3771,0.00017,21.53483]
[1776935940293,39.03,77658.49,0.0,-0.3771,0.00017,21.53483]
[1776935940759,39.03,77658.49,0.0,-0.3771,0.00017,21.53483]
[1776935940834,39.03,77658.49,0.0,-0.3771,0.00017,21.53483]
[1776935941079,39.03,77658.49,0.0,-0.3771,0.00017,21.53481]
[1776935941676,39.03,77658.49,0.0,-0.3771,0.00017,21.53481]
[1776935941768,39.03,77658.49,0.0,-0.3771,0.00017,21.53481]
[1776935942086,39.03,77657.17,0.0,-0.37733,0.00017,21.53844]
[1776935943492,39.03,77655.29,0.0,-0.37765,0.00017,21.54361]
[1776935943507,39.03,77655.29,0.0,-0.37765,0.00017,21.54361]
[1776935944100,39.03,77657.63,0.0,-0.37725,0.00017,21.53713]
[1776935944768,39.03,77657.63,0.0,-0.37725,0.00017,21.53713]
[1776935945106,39.03,77665.29,0.0,-0.37593,0.00017,21.5158]
[1776935945301,39.03,77665.29,0.0,-0.37593,0.00017,21.5158]
[1776935945373,39.03,77665.29,0.0,-0.37593,0.00017,21.5158]
[1776935945699,39.03,77665.29,0.0,-0.37593,0.00017,21.5158]
[1776935945708,39.03,77665.29,0.0,-0.37593,0.00017,21.5158]
[1776935946113,39.03,77667.29,0.0,-0.37559,0.00017,21.51019]
[1776935946582,39.03,77667.29,0.0,-0.37559,0.00017,21.51019]
[1776935946640,39.03,77667.29,0.0,-0.37559,0.00017,21.51019]
[1776935947440,39.03,77669.85,0.0,-0.37515,0.00017,21.50299]
[1776935947475,39.03,77669.85,0.0,-0.37515,0.00017,21.50299]
[1776935952743,39.03,77669.31,0.0,-0.37524,0.00017,21.5045]
[1776935955247,39.03,77670.86,0.0,-0.37497,0.00017,21.50011]
[1776935955257,39.03,77670.86,0.0,-0.37497,0.00017,21.50011]
[1776935956183,39.03,77669.45,0.0,-0.37522,0.00017,21.50407]
[1776935957547,39.03,77667.16,0.0,-0.37561,0.00017,21.5105]
[1776935960266,39.03,77668.98,0.0,-0.37529,0.00017,21.50533]
[1776935961224,39.03,77670.18,0.0,-0.37509,0.00017,21.50195]
[1776935961444,39.03,77670.18,0.0,-0.37509,0.00017,21.50195]
[1776935961516,39.03,77670.18,0.0,-0.37509,0.00017,21.50195]
[1776935962092,39.03,77670.18,0.0,-0.37509,0.00017,21.50195]
[1776935962177,39.03,77670.18,0.0,-0.37509,0.00017,21.50195]
[1776935962223,39.03,77670.18,0.0,-0.37509,0.00017,21.50195]
[1776935962229,39.03,77676.75,0.0,-0.37396,0.00017,21.48334]
[1776935962370,39.03,77676.75,0.0,-0.37396,0.00017,21.48334]
[1776935962456,39.03,77676.75,0.0,-0.37396,0.00017,21.48334]
[1776935962605,39.03,77676.75,0.0,-0.37396,0.00017,21.48334]
[1776935962801,39.03,77676.75,0.0,-0.37396,0.00017,21.48334]
[1776935963129,39.03,77676.75,0.0,-0.37396,0.00017,21.48334]
[1776935963238,39.03,77684.7,0.0,-0.3726,0.00017,21.46062]
[1776935963255,39.03,77684.7,0.0,-0.3726,0.00017,21.46062]
[1776935963353,39.03,77684.7,0.0,-0.3726,0.00017,21.46062]
[1776935963469,39.03,77684.7,0.0,-0.3726,0.00017,21.46062]
[1776935963538,39.03,77684.7,0.0,-0.3726,0.00017,21.46062]
[1776935963614,39.03,77684.7,0.0,-0.3726,0.00017,21.46062]
[1776935963725,39.03,77684.7,0.0,-0.3726,0.00017,21.46062]
[1776935963795,39.03,77684.7,0.0,-0.3726,0.00017,21.46062]
[1776935963797,39.03,77684.7,0.0,-0.3726,0.00017,21.46062]
[1776935964019,39.03,77684.7,0.0,-0.3726,0.00017,21.46062]
[1776935964246,39.03,77700.51,0.0,-0.3699,0.00017,21.4147]
[1776935965258,39.03,77697.2,0.0,-0.37047,0.00017,21.42444]
[1776935966527,39.03,77697.2,0.0,-0.37047,0.00017,21.42447]
[1776935966612,39.03,77697.2,0.0,-0.37047,0.00017,21.42447]
[1776935967096,39.03,77697.2,0.0,-0.37047,0.00017,21.42447]
[1776935967188,39.03,77697.2,0.0,-0.37047,0.00017,21.42447]
[1776935968716,39.03,77698.83,0.0,-0.3702,0.00017,21.41975]
[1776935968775,39.03,77698.83,0.0,-0.3702,0.00017,21.41975]
[1776935969138,39.03,77698.83,0.0,-0.3702,0.00017,21.41975]
[1776935970233,39.03,77700.11,0.0,-0.36998,0.00017,21.41603]
[1776935971177,39.03,77700.5,0.0,-0.36991,0.00017,21.41492]
[1776935971231,39.03,77700.5,0.0,-0.36991,0.00017,21.41492]
[1776935971750,39.03,77701.61,0.0,-0.36971,0.00017,21.40748]
[1776935971798,39.03,77701.61,0.0,-0.36971,0.00017,21.40748]
[1776935972204,39.03,77701.61,0.0,-0.36971,0.00017,21.40748]
[1776935972301,39.03,77700.97,0.0,-0.36982,0.00017,21.4094]
[1776935977333,39.04,77699.18,0.0,-0.37013,0.00017,21.4148]
[1776935982370,39.04,77696.52,0.0,-0.37059,0.00017,21.42272]
[1776935986432,39.04,77695.38,0.0,-0.37079,0.00017,21.42614]
[1776935986500,39.04,77695.61,0.0,-0.37075,0.00017,21.42547]
[1776935990060,39.04,77694.69,0.0,-0.37091,0.00017,21.42825]
[1776935990096,39.04,77694.69,0.0,-0.37091,0.00017,21.42825]
[1776935990572,39.04,77689.16,0.0,-0.37186,0.00017,21.44433]
[1776935990583,39.04,77689.16,0.0,-0.37186,0.00017,21.44433]
[1776935990633,39.04,77688.66,0.0,-0.37195,0.00017,21.44577]
[1776935991603,39.04,77688.66,0.0,-0.37195,0.00017,21.44577]
[1776935991674,39.04,77688.66,0.0,-0.37195,0.00017,21.44577]
[1776935996649,39.04,77687.38,0.0,-0.37217,0.00017,21.44958]
[1776935996726,39.04,77687.38,0.0,-0.37217,0.00017,21.44958]
[1776935999513,39.05,77685.81,0.0,-0.37244,0.00017,21.45415]
[1776935999627,39.05,77685.87,0.0,-0.37243,0.00017,21.45398]
[1776936002492,39.05,77682.9,0.0,-0.37294,0.00017,21.46255]
[1776936003276,39.05,77679.48,0.0,-0.37353,0.00017,21.47233]
[1776936006255,39.05,77673.61,0.0,-0.37453,0.00017,21.48899]
[1776936008478,39.05,77673.98,0.0,-0.37447,0.00017,21.48793]
[1776936009326,39.05,77673.69,0.0,-0.37452,0.00017,21.48874]
[1776936014392,39.04,77671.63,0.0,-0.37486,0.00017,21.4945]
[1776936014909,39.04,77671.63,0.0,-0.37486,0.00017,21.4945]
[1776936014927,39.04,77671.63,0.0,-0.37486,0.00017,21.4945]
[1776936018964,39.04,77671.25,0.0,-0.37493,0.00017,21.49552]
[1776936019074,39.04,77671.18,0.0,-0.37494,0.00017,21.4957]
[1776936025039,39.04,77670.77,0.0,-0.375,0.00017,21.49679]
[1776936030709,39.04,77671.73,0.0,-0.37484,0.00017,21.494]
[1776936036257,39.04,77670.94,0.0,-0.37495,0.00017,21.49199]
[1776936041287,39.04,77669.38,0.0,-0.37521,0.00017,21.49626]
[1776936041651,39.04,77665.25,0.0,-0.37592,0.00017,21.50782]
[1776936041755,39.04,77665.25,0.0,-0.37592,0.00017,21.50782]
[1776936041857,39.04,77665.25,0.0,-0.37592,0.00017,21.50782]
[1776936042248,39.04,77665.25,0.0,-0.37592,0.00017,21.50782]
[1776936042276,39.04,77654.74,0.0,-0.37772,0.00017,21.53697]
[1776936043346,39.04,77654.74,0.0,-0.37772,0.00017,21.53697]
[1776936043466,39.04,77654.74,0.0,-0.37772,0.00017,21.53697]
[1776936044350,39.04,77654.74,0.0,-0.37772,0.00017,21.53697]
[1776936043800,39.04,77647.82,0.0,-0.37891,0.00017,21.55589]
[1776936044545,39.04,77647.82,0.0,-0.37891,0.00017,21.55589]
[1776936045387,39.04,77647.82,0.0,-0.37891,0.00017,21.55589]
[1776936045928,39.03,77648.21,0.0,-0.37884,0.00017,21.55477]
[1776936045930,39.03,77641.92,0.0,-0.37991,0.00017,21.57174]
[1776936048686,39.03,77641.67,0.0,-0.37995,0.00017,21.57235]
[1776936048842,39.03,77641.67,0.0,-0.37995,0.00017,21.57235]
[1776936054881,39.02,77636.35,0.0,-0.38084,0.00017,21.58621]
[1776936059913,39.01,77634.01,0.0,-0.38123,0.00017,21.59221]
[1776936064395,39.01,77639.28,0.0,-0.38031,0.00017,21.57791]
[1776936064495,39.01,77639.28,0.0,-0.38031,0.00017,21.57787]
[1776936064572,39.01,77639.28,0.0,-0.38031,0.00017,21.57787]
[1776936064948,39.01,77640.08,0.0,-0.38017,0.00017,21.57571]
[1776936065726,39.01,77640.08,0.0,-0.38017,0.00017,21.57571]
[1776936065793,39.01,77640.08,0.0,-0.38017,0.00017,21.57571]
[1776936067725,39.01,77643.47,0.0,-0.37958,0.00017,21.56643]
[1776936068369,39.01,77642.54,0.0,-0.37974,0.00017,21.56891]
[1776936068745,39.01,77642.54,0.0,-0.37974,0.00017,21.56891]
[1776936069336,39.01,77642.02,0.0,-0.37983,0.00017,21.57029]
[1776936069753,39.01,77642.02,0.0,-0.37983,0.00017,21.57029]
[1776936069767,39.01,77642.02,0.0,-0.37983,0.00017,21.57029]
[1776936069828,39.01,77642.02,0.0,-0.37983,0.00017,21.57029]
[1776936069984,39.01,77642.02,0.0,-0.37982,0.00017,21.57025]
[1776936075022,39.0,77643.86,0.0,-0.3795,0.00017,21.56508]
[1776936077723,39.0,77644.7,0.0,-0.37935,0.00017,21.56273]
[1776936077791,39.0,77644.7,0.0,-0.37935,0.00017,21.56273]
[1776936077803,39.0,77644.7,0.0,-0.37935,0.00017,21.56273]
[1776936077864,39.0,77644.7,0.0,-0.37935,0.00017,21.56273]
[1776936078628,39.0,77645.25,0.0,-0.37925,0.00017,21.5612]
[1776936078674,39.0,77645.25,0.0,-0.37925,0.00017,21.5612]
[1776936079972,39.0,77645.25,0.0,-0.37925,0.00017,21.56117]
[1776936080237,39.0,77646.52,0.0,-0.37903,0.00017,21.55768]
[1776936086085,39.0,77650.39,0.0,-0.37836,0.00017,21.54697]
[1776936092155,38.99,77650.54,0.0,-0.3783,0.00017,21.54225]
[1776936097580,38.99,77650.86,0.0,-0.37824,0.00017,21.54126]
[1776936101464,38.99,77652.93,0.0,-0.37788,0.00017,21.53551]
[1776936102357,38.99,77653.39,0.0,-0.3778,0.00017,21.53423]
[1776936106667,38.99,77654.41,0.0,-0.37762,0.00017,21.53136]
[1776936106716,38.99,77654.41,0.0,-0.37762,0.00017,21.53136]
[1776936107527,38.99,77654.75,0.0,-0.37757,0.00017,21.53041]
[1776936107554,38.99,77654.75,0.0,-0.37757,0.00017,21.53041]
[1776936113501,38.99,77657.7,0.0,-0.37706,0.00017,21.52221]
[1776936113565,38.99,77657.7,0.0,-0.37706,0.00017,21.52221]
[1776936114461,38.99,77657.67,0.0,-0.37706,0.00017,21.52229]
[1776936114770,38.99,77657.67,0.0,-0.37706,0.00017,21.52229]
[1776936114782,38.99,77657.67,0.0,-0.37706,0.00017,21.52229]
[1776936115302,38.99,77657.22,0.0,-0.37714,0.00017,21.52353]
[1776936120338,38.99,77657.99,0.0,-0.377,0.00017,21.52137]
[1776936125371,38.99,77658.14,0.0,-0.37698,0.00017,21.52093]
[1776936130405,38.99,77659.69,0.0,-0.37671,0.00017,21.51662]
[1776936135440,38.99,77664.43,0.0,-0.3759,0.00017,21.5034]
[1776936140476,38.99,77660.72,0.0,-0.37654,0.00017,21.5138]
[1776936145511,38.99,77659.65,0.0,-0.37672,0.00017,21.5168]
[1776936150547,38.99,77659.09,0.0,-0.37682,0.00017,21.51838]
[1776936156397,38.99,77658.11,0.0,-0.37697,0.00017,21.51693]
[1776936157717,38.99,77659.52,0.0,-0.37673,0.00017,21.51303]
[1776936157731,38.99,77659.52,0.0,-0.37673,0.00017,21.51303]
[1776936157931,38.99,77659.62,0.0,-0.37671,0.00017,21.51275]
[1776936163335,38.99,77657.1,0.0,-0.37715,0.00017,21.51979]
[1776936163373,38.99,77656.53,0.0,-0.37724,0.00017,21.52138]
[1776936169436,38.99,77654.72,0.0,-0.37756,0.00017,21.52642]
[1776936169454,38.99,77654.72,0.0,-0.37756,0.00017,21.52642]
[1776936169504,38.99,77654.72,0.0,-0.37756,0.00017,21.52642]
[1776936169455,38.99,77654.77,0.0,-0.37755,0.00017,21.52629]
[1776936170198,38.99,77654.77,0.0,-0.37755,0.00017,21.52629]
[1776936170476,38.99,77654.84,0.0,-0.37754,0.00017,21.5261]
[1776936171470,38.99,77654.84,0.0,-0.37754,0.00017,21.5261]
[1776936171691,38.99,77650.66,0.0,-0.37826,0.00017,21.53762]
[1776936171758,38.99,77650.66,0.0,-0.37826,0.00017,21.53762]
[1776936171769,38.99,77650.66,0.0,-0.37826,0.00017,21.53762]
[1776936171892,38.99,77650.66,0.0,-0.37826,0.00017,21.53762]
[1776936171938,38.99,77650.66,0.0,-0.37826,0.00017,21.53762]
[1776936172103,38.99,77650.66,0.0,-0.37826,0.00017,21.53762]
[1776936172187,38.99,77647.62,0.0,-0.37878,0.00017,21.54595]
[1776936173040,38.99,77647.62,0.0,-0.37878,0.00017,21.54595]
[1776936173110,38.99,77647.62,0.0,-0.37878,0.00017,21.54595]
[1776936173357,38.99,77647.91,0.0,-0.37873,0.00017,21.54515]
[1776936173543,38.99,77647.91,0.0,-0.37873,0.00017,21.54515]
[1776936174483,38.99,77648.01,0.0,-0.37871,0.00017,21.54487]
[1776936180014,38.99,77647.8,0.0,-0.37875,0.00017,21.54542]
[1776936180516,38.99,77647.8,0.0,-0.37875,0.00017,21.54542]
[1776936181441,38.99,77601.05,0.0,-0.38683,0.00017,21.66883]
[1776936181660,38.99,77601.05,0.0,-0.38683,0.00017,21.66883]
[1776936182099,38.99,77601.05,0.0,-0.38683,0.00017,21.66883]
[1776936182530,38.99,77601.05,0.0,-0.38683,0.00017,21.66883]
[1776936182411,38.99,77599.85,0.0,-0.38704,0.00017,21.67188]
[1776936182617,38.99,77599.85,0.0,-0.38704,0.00017,21.67188]
[1776936182640,38.99,77599.85,0.0,-0.38704,0.00017,21.67188]
[1776936183036,38.99,77599.85,0.0,-0.38704,0.00017,21.67188]
[1776936183155,38.99,77599.85,0.0,-0.38704,0.00017,21.67188]
[1776936183161,38.99,77600.13,0.0,-0.38698,0.00017,21.6711]
[1776936184526,38.99,77600.13,0.0,-0.38698,0.00017,21.6711]
[1776936184555,38.99,77593.52,0.0,-0.38813,0.00017,21.68781]
[1776936184862,38.99,77593.52,0.0,-0.38813,0.00017,21.68781]
[1776936185177,38.99,77593.52,0.0,-0.38813,0.00017,21.68781]
[1776936185586,38.99,77593.52,0.0,-0.38813,0.00017,21.68781]
[1776936185609,38.99,77589.74,0.0,-0.38879,0.00017,21.69729]
[1776936186162,38.99,77588.5,0.0,-0.389,0.00017,21.70038]
[1776936186810,38.99,77588.5,0.0,-0.389,0.00017,21.70038]
[1776936186821,38.99,77588.5,0.0,-0.389,0.00017,21.70038]
[1776936187035,38.99,77588.5,0.0,-0.389,0.00017,21.70038]
[1776936187090,38.99,77588.5,0.0,-0.389,0.00017,21.70038]
[1776936187114,38.99,77589.36,0.0,-0.38885,0.00017,21.69823]
[1776936187777,38.99,77589.36,0.0,-0.38885,0.00017,21.69823]
[1776936188414,38.99,77589.36,0.0,-0.38885,0.00017,21.69823]
[1776936188450,38.99,77584.51,0.0,-0.38969,0.00017,21.71027]
[1776936193747,38.99,77581.62,0.0,-0.39019,0.00017,21.71734]
[1776936196314,38.99,77581.51,0.0,-0.39022,0.00017,21.71768]
[1776936196554,38.99,77581.51,0.0,-0.39022,0.00017,21.71768]
[1776936196756,38.99,77585.19,0.0,-0.38958,0.00017,21.70865]
[1776936196830,38.99,77585.19,0.0,-0.38958,0.00017,21.70865]
[1776936197363,38.99,77585.19,0.0,-0.38958,0.00017,21.70865]
[1776936197388,38.99,77585.19,0.0,-0.38958,0.00017,21.70865]
[1776936197422,38.99,77585.19,0.0,-0.38958,0.00017,21.70865]
[1776936197466,38.99,77569.7,0.0,-0.39228,0.00017,21.74658]
[1776936197805,38.99,77569.7,0.0,-0.39228,0.00017,21.74658]
[1776936197873,38.99,77569.7,0.0,-0.39228,0.00017,21.74658]
[1776936198396,38.99,77569.7,0.0,-0.39228,0.00017,21.74658]
[1776936198493,38.99,77569.7,0.0,-0.39228,0.00017,21.74658]
[1776936198546,38.99,77561.7,0.0,-0.39367,0.00017,21.76577]
[1776936199155,38.99,77561.7,0.0,-0.39367,0.00017,21.76577]
[1776936199206,38.99,77561.7,0.0,-0.39367,0.00017,21.76577]
[1776936199573,38.99,77557.52,0.0,-0.3944,0.00017,21.77569]
[1776936200134,38.99,77557.52,0.0,-0.3944,0.00017,21.77569]
[1776936200221,38.99,77557.52,0.0,-0.3944,0.00017,21.77569]
[1776936200603,38.99,77556.34,0.0,-0.39461,0.00017,21.77847]
[1776936200633,38.99,77556.34,0.0,-0.39461,0.00017,21.77847]
[1776936200651,38.99,77556.34,0.0,-0.39461,0.00017,21.77847]
[1776936200734,38.99,77556.34,0.0,-0.39461,0.00017,21.77847]
[1776936200903,38.99,77556.34,0.0,-0.39461,0.00017,21.77847]
[1776936201850,38.99,77556.34,0.0,-0.39461,0.00017,21.77847]
[1776936201862,38.99,77556.34,0.0,-0.39461,0.00017,21.77847]
[1776936201871,38.99,77556.34,0.0,-0.39461,0.00017,21.77847]
[1776936201924,38.99,77556.34,0.0,-0.39461,0.00017,21.77847]
[1776936202011,38.99,77556.34,0.0,-0.39461,0.00017,21.77847]
[1776936202113,38.99,77556.34,0.0,-0.39461,0.00017,21.77847]
[1776936202217,38.99,77556.34,0.0,-0.39461,0.00017,21.77847]
[1776936202235,38.99,77556.34,0.0,-0.39461,0.00017,21.77847]
[1776936202309,38.99,77556.34,0.0,-0.39461,0.00017,21.77847]
[1776936202396,38.99,77556.34,0.0,-0.39461,0.00017,21.77847]
[1776936202410,38.99,77537.55,0.0,-0.39789,0.00017,21.82201]
[1776936203356,38.99,77537.55,0.0,-0.39789,0.00017,21.82201]
[1776936203423,38.99,77537.55,0.0,-0.39789,0.00017,21.82201]
[1776936203506,38.99,77536.37,0.0,-0.39809,0.00017,21.82467]
[1776936203801,38.99,77536.37,0.0,-0.39809,0.00017,21.82467]
[1776936203843,38.99,77536.37,0.0,-0.39809,0.00017,21.82467]
[1776936203853,38.99,77536.37,0.0,-0.39809,0.00017,21.82467]
[1776936204089,38.99,77536.37,0.0,-0.39809,0.00017,21.82467]
[1776936204125,38.99,77536.37,0.0,-0.39809,0.00017,21.82467]
[1776936204182,38.99,77538.59,0.0,-0.3977,0.00017,21.81961]
[1776936205781,38.99,77538.59,0.0,-0.3977,0.00017,21.81958]
[1776936206167,38.99,77538.59,0.0,-0.3977,0.00017,21.81958]
[1776936206176,38.99,77538.59,0.0,-0.3977,0.00017,21.81958]
[1776936206253,38.99,77538.16,0.0,-0.39778,0.00017,21.82054]
[1776936209880,38.98,77537.29,0.0,-0.39792,0.00017,21.82244]
[1776936209963,38.98,77537.29,0.0,-0.39792,0.00017,21.82244]
[1776936209997,38.98,77537.29,0.0,-0.39792,0.00017,21.82244]
[1776936210000,38.98,77537.29,0.0,-0.39792,0.00017,21.82244]
[1776936210114,38.98,77537.29,0.0,-0.39792,0.00017,21.82244]
[1776936210226,38.98,77537.29,0.0,-0.39792,0.00017,21.82244]
[1776936210601,38.98,77540.79,0.0,-0.3973,0.00017,21.81435]
[1776936211569,38.98,77554.48,0.0,-0.3949,0.00017,21.77841]
[1776936211627,38.98,77554.48,0.0,-0.3949,0.00017,21.77841]
[1776936211675,38.98,77554.48,0.0,-0.3949,0.00017,21.77841]
[1776936212051,38.98,77554.48,0.0,-0.3949,0.00017,21.77841]
[1776936212098,38.98,77554.48,0.0,-0.3949,0.00017,21.77841]
[1776936212188,38.98,77554.48,0.0,-0.3949,0.00017,21.77841]
[1776936212330,38.98,77554.48,0.0,-0.3949,0.00017,21.77841]
[1776936212531,38.98,77556.97,0.0,-0.39446,0.00017,21.77253]
[1776936212730,38.98,77556.97,0.0,-0.39446,0.00017,21.77253]
[1776936213005,38.98,77556.97,0.0,-0.39446,0.00017,21.77253]
[1776936213090,38.98,77556.97,0.0,-0.39446,0.00017,21.77253]
[1776936213147,38.98,77557.46,0.0,-0.39438,0.00017,21.77138]
[1776936213766,38.98,77557.46,0.0,-0.39438,0.00017,21.77138]
[1776936213850,38.98,77557.46,0.0,-0.39438,0.00017,21.77138]
[1776936213943,38.98,77557.46,0.0,-0.39438,0.00017,21.77138]
[1776936214370,38.98,77557.46,0.0,-0.39438,0.00017,21.77138]
[1776936214417,38.98,77557.46,0.0,-0.39438,0.00017,21.77138]
[1776936214472,38.98,77558.36,0.0,-0.39422,0.00017,21.76924]
[1776936215660,38.98,77558.36,0.0,-0.39422,0.00017,21.76924]
[1776936215703,38.98,77558.36,0.0,-0.39422,0.00017,21.76924]
[1776936215777,38.98,77558.36,0.0,-0.39422,0.00017,21.76924]
[1776936215853,38.98,77558.36,0.0,-0.39422,0.00017,21.76924]
[1776936216578,38.98,77558.36,0.0,-0.39422,0.00017,21.76924]
[1776936216672,38.98,77558.98,0.0,-0.39411,0.00017,21.76777]
[1776936217275,38.98,77558.98,0.0,-0.39411,0.00017,21.76777]
[1776936217330,38.98,77558.98,0.0,-0.39411,0.00017,21.76777]
[1776936217674,38.98,77561.02,0.0,-0.39375,0.00017,21.76293]
[1776936217853,38.98,77561.02,0.0,-0.39375,0.00017,21.76293]
[1776936217869,38.98,77561.02,0.0,-0.39375,0.00017,21.76293]
[1776936218045,38.98,77561.02,0.0,-0.39375,0.00017,21.76293]
[1776936218054,38.98,77561.02,0.0,-0.39375,0.00017,21.76293]
[1776936218140,38.98,77561.02,0.0,-0.39375,0.00017,21.76293]
[1776936218407,38.98,77561.02,0.0,-0.39375,0.00017,21.76293]
[1776936218491,38.98,77567.39,0.0,-0.39264,0.00017,21.74769]
[1776936219962,38.98,77567.39,0.0,-0.39264,0.00017,21.74769]
[1776936220499,38.98,77567.39,0.0,-0.39264,0.00017,21.74769]
[1776936220516,38.98,77567.39,0.0,-0.39264,0.00017,21.74769]
[1776936220570,38.98,77569.92,0.0,-0.3922,0.00017,21.7416]
[1776936224760,38.98,77568.98,0.0,-0.39237,0.00017,21.74388]
[1776936225607,38.98,77568.98,0.0,-0.39237,0.00017,21.74388]
[1776936225348,38.98,77563.94,0.0,-0.39325,0.00017,21.75599]
[1776936225655,38.98,77563.94,0.0,-0.39325,0.00017,21.75599]
[1776936225727,38.98,77563.94,0.0,-0.39325,0.00017,21.75599]
[1776936225737,38.98,77563.94,0.0,-0.39325,0.00017,21.75599]
[1776936226079,38.98,77563.94,0.0,-0.39325,0.00017,21.75599]
[1776936231361,38.98,77567.75,0.0,-0.39258,0.00017,21.74683]
[1776936237155,38.98,77572.96,0.0,-0.39167,0.00017,21.7342]
[1776936242191,38.98,77570.58,0.0,-0.39208,0.00017,21.73994]
[1776936243406,38.98,77570.58,0.0,-0.39208,0.00017,21.73994]
[1776936243452,38.98,77570.58,0.0,-0.39208,0.00017,21.73994]
[1776936243495,38.98,77570.58,0.0,-0.39208,0.00017,21.73994]
[1776936243597,38.98,77567.6,0.0,-0.3926,0.00017,21.74712]
[1776936247633,38.98,77560.85,0.0,-0.39378,0.00017,21.76324]
[1776936250459,38.98,77554.08,0.0,-0.39496,0.00017,21.77921]
[1776936251011,38.98,77554.08,0.0,-0.39496,0.00017,21.77921]
[1776936251074,38.98,77554.08,0.0,-0.39496,0.00017,21.77921]
[1776936251146,38.98,77554.08,0.0,-0.39496,0.00017,21.77921]
[1776936251172,38.98,77554.08,0.0,-0.39496,0.00017,21.77921]
[1776936251189,38.98,77554.08,0.0,-0.39496,0.00017,21.77921]
[1776936251262,38.98,77554.08,0.0,-0.39496,0.00017,21.77921]
[1776936251375,38.98,77554.08,0.0,-0.39496,0.00017,21.77921]
[1776936251470,38.98,77554.08,0.0,-0.39496,0.00017,21.77921]
[1776936251503,38.98,77554.08,0.0,-0.39496,0.00017,21.77921]
[1776936251533,38.98,77554.08,0.0,-0.39496,0.00017,21.77921]
[1776936251562,38.98,77554.08,0.0,-0.39496,0.00017,21.77921]
[1776936251585,38.98,77554.08,0.0,-0.39496,0.00017,21.77921]
[1776936251592,38.98,77554.08,0.0,-0.39496,0.00017,21.77921]
[1776936251622,38.98,77554.08,0.0,-0.39496,0.00017,21.77921]
[1776936251652,38.98,77554.08,0.0,-0.39496,0.00017,21.77921]
[1776936251628,38.98,77549.46,0.0,-0.39576,0.00017,21.79001]
[1776936252012,38.98,77549.46,0.0,-0.39576,0.00017,21.79001]
[1776936252100,38.98,77549.46,0.0,-0.39576,0.00017,21.79001]
[1776936252407,38.98,77541.66,0.0,-0.39712,0.00017,21.80805]
[1776936253094,38.98,77541.66,0.0,-0.39712,0.00017,21.80805]
[1776936253131,38.98,77541.66,0.0,-0.39712,0.00017,21.80805]
[1776936253209,38.98,77541.66,0.0,-0.39712,0.00017,21.80805]
[1776936253558,38.98,77541.66,0.0,-0.39712,0.00017,21.80805]
[1776936253632,38.98,77540.54,0.0,-0.39732,0.00017,21.8106]
[1776936255520,38.98,77540.54,0.0,-0.39732,0.00017,21.8106]
[1776936255562,38.98,77540.54,0.0,-0.39732,0.00017,21.8106]
[1776936255623,38.98,77540.54,0.0,-0.39732,0.00017,21.8106]
[1776936257106,38.97,77542.29,0.0,-0.39701,0.00017,21.80649]
[1776936257302,38.97,77542.29,0.0,-0.39701,0.00017,21.80649]
[1776936258787,38.97,77541.11,0.0,-0.39721,0.00017,21.80917]
[1776936258834,38.97,77541.11,0.0,-0.39721,0.00017,21.80917]
[1776936259142,38.97,77541.11,0.0,-0.39721,0.00017,21.80917]
[1776936259153,38.97,77541.11,0.0,-0.39721,0.00017,21.80917]
[1776936259608,38.97,77541.15,0.0,-0.3972,0.00017,21.80902]
[1776936261189,38.97,77541.04,0.0,-0.39722,0.00017,21.80924]
[1776936261330,38.97,77541.04,0.0,-0.39722,0.00017,21.80924]
[1776936264114,38.97,77545.46,0.0,-0.39644,0.00017,21.79899]
[1776936264185,38.97,77545.46,0.0,-0.39644,0.00017,21.79899]
[1776936264268,38.97,77545.46,0.0,-0.39644,0.00017,21.79899]
[1776936264285,38.97,77545.46,0.0,-0.39644,0.00017,21.79899]
[1776936264382,38.97,77545.46,0.0,-0.39644,0.00017,21.79899]
[1776936264471,38.97,77534.9,0.0,-0.39829,0.00018,21.82316]
[1776936265488,38.97,77534.9,0.0,-0.39829,0.00018,21.82316]
[1776936265569,38.97,77534.9,0.0,-0.39829,0.00018,21.82316]
[1776936265595,38.97,77534.9,0.0,-0.39829,0.00018,21.82316]
[1776936265619,38.97,77535.38,0.0,-0.3982,0.00018,21.82205]
[1776936265715,38.97,77535.38,0.0,-0.3982,0.00018,21.82205]
[1776936267496,38.96,77524.01,0.0,-0.40019,0.00018,21.84756]
[1776936267764,38.96,77524.01,0.0,-0.40019,0.00018,21.84756]
[1776936267798,38.96,77524.01,0.0,-0.40019,0.00018,21.84756]
[1776936267873,38.96,77524.01,0.0,-0.40019,0.00018,21.84756]
[1776936268532,38.96,77524.01,0.0,-0.40019,0.00018,21.84756]
[1776936268568,38.96,77524.01,0.0,-0.40019,0.00018,21.84756]
[1776936268634,38.96,77521.71,0.0,-0.40059,0.00018,21.85263]
[1776936269330,38.96,77521.71,0.0,-0.40059,0.00018,21.85263]
[1776936269363,38.96,77521.71,0.0,-0.40059,0.00018,21.85263]
[1776936269435,38.96,77522.87,0.0,-0.40038,0.00018,21.85001]
[1776936274460,38.96,77524.12,0.0,-0.40013,0.00018,21.8429]
[1776936276192,38.95,77527.87,0.0,-0.39947,0.00018,21.83442]
[1776936281494,38.94,77534.93,0.0,-0.39821,0.00018,21.81822]
[1776936283804,38.94,77536.68,0.0,-0.3979,0.00018,21.81419]
[1776936283847,38.94,77536.68,0.0,-0.3979,0.00018,21.81419]
[1776936284573,38.94,77536.68,0.0,-0.3979,0.00018,21.81419]
[1776936284591,38.94,77536.68,0.0,-0.3979,0.00018,21.81419]
[1776936284665,38.94,77536.68,0.0,-0.3979,0.00018,21.81419]
[1776936284642,38.94,77536.2,0.0,-0.39799,0.00018,21.81526]
[1776936285581,38.94,77536.2,0.0,-0.39799,0.00018,21.81526]
[1776936285606,38.94,77534.8,0.0,-0.39823,0.00018,21.81843]
[1776936287642,38.94,77534.8,0.0,-0.39823,0.00018,21.81841]
[1776936287664,38.94,77534.8,0.0,-0.39823,0.00018,21.81841]
[1776936287720,38.94,77533.1,0.0,-0.39852,0.00018,21.82223]
[1776936288522,38.94,77532.03,0.0,-0.39871,0.00018,21.82461]
[1776936293557,38.93,77531.75,0.0,-0.39874,0.00018,21.82503]
[1776936298493,38.93,77532.62,0.0,-0.39859,0.00018,21.82299]
[1776936298696,38.93,77533.33,0.0,-0.39846,0.00018,21.82136]
[1776936301402,38.93,77537.58,0.0,-0.39771,0.00018,21.81162]
[1776936301557,38.93,77537.58,0.0,-0.39771,0.00018,21.81162]
[1776936301633,38.93,77546.24,0.0,-0.39619,0.00018,21.79162]
[1776936304635,38.93,77551.65,0.0,-0.39524,0.00017,21.77892]
[1776936305539,38.93,77551.65,0.0,-0.39524,0.00017,21.77892]
[1776936305584,38.93,77551.65,0.0,-0.39524,0.00017,21.77892]
[1776936305645,38.93,77557.89,0.0,-0.39415,0.00017,21.76417]
[1776936306105,38.93,77557.89,0.0,-0.39415,0.00017,21.76417]
[1776936306650,38.92,77557.89,0.0,-0.39415,0.00017,21.76416]
[1776936308721,38.92,77562.81,0.0,-0.39329,0.00017,21.75243]
[1776936309670,38.92,77563.32,0.0,-0.3932,0.00017,21.75121]
[1776936310676,38.92,77569.61,0.0,-0.3921,0.00017,21.73605]
[1776936310731,38.92,77569.61,0.0,-0.3921,0.00017,21.73605]
[1776936310786,38.92,77569.61,0.0,-0.3921,0.00017,21.73605]
[1776936312212,38.93,77570.05,0.0,-0.39203,0.00017,21.735]
[1776936312690,38.93,77570.34,0.0,-0.39198,0.00017,21.7343]
[1776936315518,38.93,77571.54,0.0,-0.39177,0.00017,21.7314]
[1776936315525,38.93,77571.54,0.0,-0.39177,0.00017,21.7314]
[1776936315526,38.93,77571.54,0.0,-0.39177,0.00017,21.7314]
[1776936315528,38.93,77571.54,0.0,-0.39177,0.00017,21.7314]
[1776936315558,38.93,77571.54,0.0,-0.39177,0.00017,21.7314]
[1776936315590,38.93,77571.54,0.0,-0.39177,0.00017,21.7314]
[1776936315602,38.93,77571.54,0.0,-0.39177,0.00017,21.7314]
[1776936315620,38.93,77571.54,0.0,-0.39177,0.00017,21.7314]
[1776936315713,38.93,77571.54,0.0,-0.39177,0.00017,21.7314]
[1776936315712,38.93,77571.85,0.0,-0.39171,0.00017,21.73066]
[1776936315792,38.93,77571.85,0.0,-0.39171,0.00017,21.73066]
[1776936316720,38.93,77569.25,0.0,-0.39217,0.00017,21.73697]
[1776936318359,38.93,77566.66,0.0,-0.39262,0.00017,21.74324]
[1776936318512,38.93,77566.66,0.0,-0.39262,0.00017,21.74324]
[1776936318554,38.93,77566.66,0.0,-0.39262,0.00017,21.74324]
[1776936318732,38.93,77565.4,0.0,-0.39284,0.00017,21.74627]
[1776936320209,38.93,77565.0,0.0,-0.39291,0.00017,21.74723]
[1776936320238,38.93,77565.0,0.0,-0.39291,0.00017,21.74723]
[1776936320840,38.93,77564.94,0.0,-0.39292,0.00017,21.74737]
[1776936320912,38.93,77564.94,0.0,-0.39292,0.00017,21.74737]
[1776936321851,38.93,77564.52,0.0,-0.39299,0.00017,21.74838]
[1776936321914,38.93,77564.52,0.0,-0.39299,0.00017,21.74838]
[1776936322083,38.93,77564.52,0.0,-0.39299,0.00017,21.74838]
[1776936322092,38.93,77564.52,0.0,-0.39299,0.00017,21.74838]
[1776936322134,38.93,77564.52,0.0,-0.39299,0.00017,21.74838]
[1776936322760,38.93,77564.14,0.0,-0.39306,0.00017,21.74929]
[1776936327795,38.93,77562.98,0.0,-0.39326,0.00017,21.75207]
[1776936328490,38.93,77562.98,0.0,-0.39326,0.00017,21.75207]
[1776936328803,38.93,77562.84,0.0,-0.39329,0.00017,21.7524]
[1776936331439,38.93,77563.23,0.0,-0.39322,0.00017,21.75147]
[1776936331528,38.93,77563.23,0.0,-0.39322,0.00017,21.75147]
[1776936332552,38.93,77562.9,0.0,-0.39326,0.00017,21.74811]
[1776936332830,38.93,77562.89,0.0,-0.39326,0.00017,21.74814]
[1776936336628,38.93,77565.04,0.0,-0.39289,0.00017,21.74298]
[1776936336859,38.93,77563.49,0.0,-0.39316,0.00017,21.74671]
[1776936337640,38.93,77563.49,0.0,-0.39316,0.00017,21.74671]
[1776936337669,38.93,77563.49,0.0,-0.39316,0.00017,21.74671]
[1776936337745,38.93,77563.49,0.0,-0.39316,0.00017,21.74671]
[1776936337784,38.93,77565.45,0.0,-0.39281,0.00017,21.742]
[1776936338676,38.93,77565.45,0.0,-0.39281,0.00017,21.742]
[1776936338777,38.93,77567.38,0.0,-0.39248,0.00017,21.73736]
[1776936339790,38.93,77578.44,0.0,-0.39055,0.00017,21.71041]
[1776936344920,38.93,77579.04,0.0,-0.39045,0.00017,21.70905]
[1776936350299,38.93,77575.45,0.0,-0.39108,0.00017,21.71793]
[1776936350878,38.93,77575.45,0.0,-0.39108,0.00017,21.71793]
[1776936350968,38.93,77575.02,0.0,-0.39116,0.00017,21.71901]
[1776936352014,38.93,77569.82,0.0,-0.39207,0.00017,21.73168]
[1776936352968,38.93,77565.21,0.0,-0.39287,0.00017,21.74281]
[1776936353036,38.93,77565.21,0.0,-0.39287,0.00017,21.74281]
[1776936355015,38.93,77564.3,0.0,-0.39303,0.00017,21.74499]
[1776936355073,38.93,77564.3,0.0,-0.39303,0.00017,21.74499]
[1776936357044,38.93,77564.81,0.0,-0.39294,0.00017,21.74376]
[1776936357091,38.93,77564.81,0.0,-0.39294,0.00017,21.74376]
[1776936359547,38.93,77564.39,0.0,-0.39301,0.00017,21.74476]
[1776936359839,38.93,77564.6,0.0,-0.39298,0.00017,21.74425]
[1776936359964,38.93,77564.6,0.0,-0.39298,0.00017,21.74425]
[1776936360020,38.93,77564.6,0.0,-0.39298,0.00017,21.74425]
[1776936360575,38.93,77564.6,0.0,-0.39298,0.00017,21.74425]
[1776936362070,38.93,77579.17,0.0,-0.39043,0.00017,21.70882]
[1776936362243,38.93,77579.17,0.0,-0.39043,0.00017,21.70882]
[1776936362313,38.93,77579.17,0.0,-0.39043,0.00017,21.70882]
[1776936362903,38.93,77582.65,0.0,-0.38983,0.00017,21.70023]
[1776936365020,38.93,77582.89,0.0,-0.38979,0.00017,21.69967]
[1776936365047,38.93,77582.89,0.0,-0.38979,0.00017,21.69967]
[1776936365079,38.93,77582.89,0.0,-0.38979,0.00017,21.69967]
[1776936365089,38.93,77582.89,0.0,-0.38979,0.00017,21.69967]
[1776936365122,38.93,77582.89,0.0,-0.38979,0.00017,21.69967]
[1776936365128,38.93,77582.89,0.0,-0.38979,0.00017,21.69967]
[1776936365384,38.93,77582.89,0.0,-0.38979,0.00017,21.69967]
[1776936365497,38.93,77582.89,0.0,-0.38979,0.00017,21.69967]
[1776936365528,38.93,77582.89,0.0,-0.38979,0.00017,21.69967]
[1776936365580,38.93,77582.89,0.0,-0.38979,0.00017,21.69967]
[1776936365709,38.93,77582.89,0.0,-0.38979,0.00017,21.69967]
[1776936365761,38.93,77583.24,0.0,-0.38973,0.00017,21.69885]
[1776936366481,38.93,77594.8,0.0,-0.38772,0.00017,21.66991]
[1776936367057,38.93,77594.8,0.0,-0.38772,0.00017,21.66991]
[1776936367333,38.93,77594.8,0.0,-0.38772,0.00017,21.66991]
[1776936367493,38.94,77598.73,0.0,-0.38704,0.00017,21.65998]
[1776936373125,38.93,77593.73,0.0,-0.3879,0.00017,21.67259]
[1776936378162,38.93,77599.16,0.0,-0.38696,0.00017,21.65883]
[1776936383196,38.93,77602.16,0.0,-0.38644,0.00017,21.65114]
[1776936388231,38.93,77597.08,0.0,-0.38731,0.00017,21.66394]
[1776936393270,38.93,77595.87,0.0,-0.3875,0.00017,21.66278]
[1776936397299,38.93,77590.2,0.0,-0.38848,0.00017,21.67698]
[1776936402331,38.92,77590.88,0.0,-0.38835,0.00017,21.67508]
[1776936407747,38.92,77591.71,0.0,-0.3882,0.00017,21.67284]
[1776936413152,38.91,77590.94,0.0,-0.38831,0.00017,21.67452]
[1776936414735,38.91,77584.19,0.0,-0.38948,0.00017,21.69126]
[1776936415841,38.91,77584.19,0.0,-0.38948,0.00017,21.69126]
[1776936415922,38.91,77584.19,0.0,-0.38948,0.00017,21.69126]
[1776936416279,38.91,77584.04,0.0,-0.3895,0.00017,21.69159]
[1776936416286,38.91,77584.04,0.0,-0.3895,0.00017,21.69159]
[1776936416430,38.91,77584.04,0.0,-0.3895,0.00017,21.69159]
[1776936421465,38.9,77584.58,0.0,-0.38939,0.00017,21.68999]
[1776936426583,38.89,77587.09,0.0,-0.38894,0.00017,21.68352]
[1776936426891,38.89,77593.8,0.0,-0.38777,0.00017,21.66654]
[1776936427510,38.89,77602.86,0.0,-0.38619,0.00017,21.64346]
[1776936428250,38.89,77602.86,0.0,-0.38619,0.00017,21.64346]
[1776936428261,38.89,77602.86,0.0,-0.38619,0.00017,21.64346]
[1776936428953,38.89,77603.45,0.0,-0.38608,0.00017,21.64183]
[1776936430152,38.89,77603.09,0.0,-0.38614,0.00017,21.64269]
[1776936430899,38.89,77604.0,0.0,-0.38598,0.00017,21.64029]
[1776936432884,38.88,77604.84,0.0,-0.38583,0.00017,21.63803]
[1776936432925,38.88,77604.84,0.0,-0.38583,0.00017,21.63803]
[1776936432902,38.88,77607.63,0.0,-0.38534,0.00017,21.63072]
[1776936434544,38.88,77607.63,0.0,-0.38533,0.00017,21.63062]
[1776936434630,38.88,77611.23,0.0,-0.3847,0.00017,21.62118]
[1776936436609,38.87,77610.01,0.0,-0.3849,0.00017,21.62426]
[1776936436649,38.87,77610.01,0.0,-0.3849,0.00017,21.62426]
[1776936436702,38.87,77614.91,0.0,-0.38405,0.00017,21.61139]
[1776936441822,38.86,77615.24,0.0,-0.38397,0.00017,21.61017]
[1776936447180,38.85,77614.89,0.0,-0.384,0.00017,21.61058]
[1776936447212,38.85,77614.89,0.0,-0.384,0.00017,21.61058]
[1776936448975,38.85,77614.8,0.0,-0.38401,0.00017,21.61073]
[1776936449006,38.85,77614.8,0.0,-0.38401,0.00017,21.61073]
[1776936454630,38.84,77616.46,0.0,-0.38367,0.00017,21.60169]
[1776936459730,38.83,77616.04,0.0,-0.38372,0.00017,21.6023]
[1776936464765,38.82,77617.47,0.0,-0.38344,0.00017,21.59814]
[1776936469800,38.81,77619.64,0.0,-0.38304,0.00017,21.592]
[1776936473348,38.8,77619.05,0.0,-0.38313,0.00017,21.59334]
[1776936473414,38.8,77619.05,0.0,-0.38313,0.00017,21.59334]
[1776936475397,38.8,77619.69,0.0,-0.38301,0.00017,21.59149]
[1776936475454,38.8,77619.69,0.0,-0.38301,0.00017,21.59149]
[1776936480876,38.79,77617.43,0.0,-0.38338,0.00017,21.59701]
[1776936485912,38.78,77618.86,0.0,-0.38311,0.00017,21.59284]
[1776936490947,38.77,77617.47,0.0,-0.38333,0.00017,21.59615]
[1776936495982,38.77,77617.14,0.0,-0.38336,0.00017,21.59664]
[1776936499779,38.76,77615.68,0.0,-0.3836,0.00017,21.60027]
[1776936499805,38.76,77615.68,0.0,-0.3836,0.00017,21.60027]
[1776936499858,38.76,77615.68,0.0,-0.3836,0.00017,21.60027]
[1776936500025,38.76,77599.25,0.0,-0.38646,0.00017,21.64299]
[1776936500803,38.76,77599.25,0.0,-0.38646,0.00017,21.64299]
[1776936501019,38.76,77597.82,0.0,-0.38671,0.00017,21.64658]
[1776936501797,38.76,77597.82,0.0,-0.38671,0.00017,21.64658]
[1776936502570,38.75,77596.49,0.0,-0.38693,0.00017,21.6499]
[1776936503035,38.75,77595.95,0.0,-0.38702,0.00017,21.6512]
[1776936508071,38.75,77594.05,0.0,-0.38734,0.00017,21.65576]
[1776936509480,38.75,77594.05,0.0,-0.38734,0.00017,21.65576]
[1776936509585,38.75,77594.05,0.0,-0.38734,0.00017,21.65576]
[1776936509912,38.75,77594.05,0.0,-0.38734,0.00017,21.65576]
[1776936509967,38.75,77594.05,0.0,-0.38734,0.00017,21.65576]
[1776936509980,38.75,77594.05,0.0,-0.38734,0.00017,21.65576]
[1776936510013,38.74,77594.56,0.0,-0.38723,0.00017,21.65425]
[1776936510130,38.74,77594.56,0.0,-0.38723,0.00017,21.65425]
[1776936510313,38.74,77594.56,0.0,-0.38723,0.00017,21.65425]
[1776936510339,38.74,77594.56,0.0,-0.38723,0.00017,21.65425]
[1776936510393,38.74,77594.56,0.0,-0.38723,0.00017,21.65425]
[1776936510423,38.74,77594.56,0.0,-0.38723,0.00017,21.65425]
[1776936511049,38.74,77594.56,0.0,-0.38723,0.00017,21.65425]
[1776936510642,38.74,77605.22,0.0,-0.38537,0.00017,21.6268]
[1776936511618,38.74,77611.3,0.0,-0.38429,0.00017,21.60676]
[1776936512117,38.74,77611.3,0.0,-0.38429,0.00017,21.60676]
[1776936512196,38.74,77611.3,0.0,-0.38429,0.00017,21.60676]
[1776936512208,38.74,77611.3,0.0,-0.38429,0.00017,21.60676]
[1776936512405,38.74,77611.3,0.0,-0.38429,0.00017,21.60676]
[1776936512726,38.74,77611.67,0.0,-0.38422,0.00017,21.60564]
[1776936514035,38.74,77611.67,0.0,-0.38422,0.00017,21.60564]
[1776936514622,38.74,77611.67,0.0,-0.38422,0.00017,21.60564]
[1776936514695,38.74,77611.67,0.0,-0.38422,0.00017,21.60564]
[1776936514722,38.73,77610.37,0.0,-0.38444,0.00017,21.60892]
[1776936515441,38.73,77610.37,0.0,-0.38444,0.00017,21.60892]
[1776936516064,38.73,77610.37,0.0,-0.38444,0.00017,21.60892]
[1776936516067,38.73,77608.71,0.0,-0.38473,0.00017,21.6132]
[1776936521777,38.73,77607.77,0.0,-0.38487,0.00017,21.61539]
[1776936524225,38.72,77604.78,0.0,-0.38538,0.00017,21.62297]
[1776936524286,38.72,77604.78,0.0,-0.38538,0.00017,21.62297]
[1776936525005,38.72,77604.78,0.0,-0.38538,0.00017,21.62297]
[1776936525051,38.72,77604.78,0.0,-0.38538,0.00017,21.62297]
[1776936525288,38.72,77604.46,0.0,-0.38543,0.00017,21.62373]
[1776936525319,38.72,77604.46,0.0,-0.38543,0.00017,21.62373]
[1776936527308,38.72,77604.17,0.0,-0.38548,0.00017,21.62434]
[1776936527349,38.72,77604.17,0.0,-0.38548,0.00017,21.62434]
[1776936532919,38.71,77599.46,0.0,-0.38627,0.00017,21.63602]
[1776936535113,38.7,77598.18,0.0,-0.38649,0.00017,21.63924]
[1776936535136,38.7,77598.18,0.0,-0.38649,0.00017,21.63924]
[1776936535301,38.7,77598.18,0.0,-0.38649,0.00017,21.63924]
[1776936535306,38.7,77598.18,0.0,-0.38649,0.00017,21.63924]
[1776936535407,38.7,77597.22,0.0,-0.38665,0.00017,21.64164]
[1776936541603,38.69,77597.35,0.0,-0.38661,0.00017,21.64099]
[1776936542301,38.69,77596.71,0.0,-0.38671,0.00017,21.64251]
[1776936542314,38.69,77596.71,0.0,-0.38671,0.00017,21.64251]
[1776936542336,38.69,77596.71,0.0,-0.38671,0.00017,21.64251]
[1776936542360,38.69,77596.71,0.0,-0.38671,0.00017,21.64251]
[1776936542505,38.69,77596.71,0.0,-0.38671,0.00017,21.64251]
[1776936542617,38.69,77596.71,0.0,-0.38671,0.00017,21.64251]
[1776936542714,38.69,77596.71,0.0,-0.38671,0.00017,21.64251]
[1776936542928,38.69,77584.74,0.0,-0.3888,0.00018,21.67283]
[1776936544199,38.69,77582.07,0.0,-0.38927,0.00018,21.67954]
[1776936544266,38.69,77582.07,0.0,-0.38927,0.00018,21.67954]
[1776936547836,38.69,77578.37,0.0,-0.38992,0.00018,21.68875]
[1776936547909,38.69,77578.37,0.0,-0.38992,0.00018,21.68875]
[1776936548847,38.69,77578.91,0.0,-0.38982,0.00018,21.68734]
[1776936548892,38.69,77578.91,0.0,-0.38982,0.00018,21.68734]
[1776936549088,38.68,77579.71,0.0,-0.38967,0.00018,21.68531]
[1776936550841,38.68,77584.37,0.0,-0.38886,0.00018,21.67362]
[1776936550942,38.69,77585.93,0.0,-0.38859,0.00018,21.66974]
[1776936556409,38.69,77586.97,0.0,-0.38841,0.00018,21.66718]
[1776936561443,38.68,77588.14,0.0,-0.38819,0.00018,21.66393]
[1776936566477,38.67,77589.33,0.0,-0.38796,0.00018,21.66062]
[1776936571719,38.67,77590.53,0.0,-0.38774,0.00018,21.65735]
[1776936574474,38.66,77591.45,0.0,-0.38755,0.00018,21.65067]
[1776936575127,38.66,77595.47,0.0,-0.38684,0.00018,21.64027]
[1776936575248,38.66,77595.47,0.0,-0.38684,0.00018,21.64027]
[1776936575334,38.66,77595.47,0.0,-0.38684,0.00018,21.64027]
[1776936575529,38.66,77595.47,0.0,-0.38684,0.00018,21.64027]
[1776936575609,38.66,77595.47,0.0,-0.38684,0.00018,21.64027]
[1776936575623,38.66,77595.47,0.0,-0.38684,0.00018,21.64027]
[1776936576108,38.66,77596.21,0.0,-0.3867,0.00018,21.63832]
[1776936576889,38.66,77596.21,0.0,-0.3867,0.00018,21.63832]
[1776936576909,38.66,77596.21,0.0,-0.3867,0.00018,21.63832]
[1776936576922,38.66,77605.93,0.0,-0.385,0.00017,21.61304]
[1776936577343,38.66,77605.93,0.0,-0.385,0.00017,21.61304]
[1776936577347,38.66,77605.93,0.0,-0.385,0.00017,21.61304]
[1776936577860,38.66,77605.93,0.0,-0.385,0.00017,21.61304]
[1776936577898,38.66,77605.93,0.0,-0.385,0.00017,21.61304]
[1776936578078,38.66,77605.93,0.0,-0.385,0.00017,21.61304]
[1776936577930,38.66,77608.3,0.0,-0.38458,0.00017,21.60676]
[1776936579165,38.65,77608.19,0.0,-0.38459,0.00017,21.60698]
[1776936579170,38.65,77608.19,0.0,-0.38459,0.00017,21.60698]
[1776936579181,38.65,77608.19,0.0,-0.38459,0.00017,21.60698]
[1776936579704,38.65,77610.46,0.0,-0.3842,0.00017,21.60102]
[1776936584993,38.65,77610.24,0.0,-0.38422,0.00017,21.60134]
[1776936590645,38.64,77609.79,0.0,-0.38427,0.00017,21.60209]
[1776936596057,38.63,77609.18,0.0,-0.38436,0.00017,21.60339]
[1776936596903,38.63,77610.12,0.0,-0.38419,0.00017,21.60086]
[1776936597021,38.63,77610.12,0.0,-0.38419,0.00017,21.60086]
[1776936597644,38.63,77610.47,0.0,-0.38413,0.00017,21.59988]
[1776936597663,38.63,77610.47,0.0,-0.38413,0.00017,21.59988]
[1776936597696,38.63,77610.47,0.0,-0.38413,0.00017,21.59988]
[1776936597745,38.63,77610.59,0.0,-0.3841,0.00017,21.5995]
[1776936598430,38.63,77610.59,0.0,-0.3841,0.00017,21.5995]
[1776936598554,38.63,77610.59,0.0,-0.3841,0.00017,21.5995]
[1776936601035,38.63,77615.61,0.0,-0.38322,0.00017,21.5861]
[1776936601058,38.63,77615.61,0.0,-0.38322,0.00017,21.5861]
[1776936601130,38.63,77615.61,0.0,-0.38322,0.00017,21.5861]
[1776936601123,38.62,77617.15,0.0,-0.38295,0.00017,21.58196]
[1776936601288,38.62,77617.15,0.0,-0.38295,0.00017,21.58196]
[1776936601416,38.62,77617.15,0.0,-0.38295,0.00017,21.58196]
[1776936601741,38.62,77627.06,0.0,-0.38122,0.00017,21.55535]
[1776936603915,38.62,77629.69,0.0,-0.38075,0.00017,21.54813]
[1776936604735,38.62,77632.22,0.0,-0.38031,0.00017,21.54121]
[1776936604811,38.62,77632.22,0.0,-0.38031,0.00017,21.54121]
[1776936605673,38.62,77637.61,0.0,-0.37937,0.00017,21.52643]
[1776936605685,38.62,77637.61,0.0,-0.37937,0.00017,21.52643]
[1776936605876,38.62,77641.99,0.0,-0.3786,0.00017,21.51432]
[1776936607412,38.62,77641.99,0.0,-0.3786,0.00017,21.51431]
[1776936607820,38.62,77641.99,0.0,-0.3786,0.00017,21.51431]
[1776936612877,38.62,77644.96,0.0,-0.37808,0.00017,21.50604]
[1776936616053,38.62,77645.15,0.0,-0.37805,0.00017,21.50549]
[1776936616113,38.62,77645.15,0.0,-0.37805,0.00017,21.50549]
[1776936616118,38.62,77645.15,0.0,-0.37805,0.00017,21.50549]
[1776936616159,38.62,77645.15,0.0,-0.37805,0.00017,21.50549]
[1776936616241,38.62,77647.18,0.0,-0.3777,0.00017,21.49984]
[1776936616874,38.62,77647.18,0.0,-0.3777,0.00017,21.49984]
[1776936616887,38.62,77654.78,0.0,-0.37638,0.00017,21.47852]
[1776936618273,38.62,77654.78,0.0,-0.37638,0.00017,21.47852]
[1776936618323,38.62,77654.78,0.0,-0.37638,0.00017,21.47852]
[1776936619576,38.62,77655.2,0.0,-0.3763,0.00017,21.47734]
[1776936619632,38.62,77655.2,0.0,-0.3763,0.00017,21.47734]
[1776936619647,38.62,77655.2,0.0,-0.3763,0.00017,21.47734]
[1776936619656,38.62,77655.2,0.0,-0.3763,0.00017,21.47734]
[1776936619663,38.62,77655.2,0.0,-0.3763,0.00017,21.47734]
[1776936619669,38.62,77655.2,0.0,-0.3763,0.00017,21.47734]
[1776936619729,38.62,77655.2,0.0,-0.3763,0.00017,21.47734]
[1776936619855,38.62,77655.2,0.0,-0.3763,0.00017,21.47734]
[1776936619911,38.62,77655.2,0.0,-0.3763,0.00017,21.47734]
[1776936622046,38.62,77657.59,0.0,-0.37589,0.00017,21.47062]
[1776936623573,38.62,77662.98,0.0,-0.37496,0.00017,21.45534]
[1776936623612,38.62,77662.98,0.0,-0.37496,0.00017,21.45534]
[1776936624063,38.62,77662.98,0.0,-0.37496,0.00017,21.45534]
[1776936624105,38.62,77663.04,0.0,-0.37495,0.00017,21.4552]
[1776936629385,38.62,77661.22,0.0,-0.37527,0.00017,21.46055]
[1776936634477,38.63,77662.01,0.0,-0.37513,0.00017,21.45427]
[1776936638059,38.63,77657.88,0.0,-0.37585,0.00017,21.46611]
[1776936638137,38.63,77657.59,0.0,-0.3759,0.00017,21.46696]
[1776936638214,38.63,77657.59,0.0,-0.3759,0.00017,21.46696]
[1776936638287,38.63,77657.59,0.0,-0.3759,0.00017,21.46696]
[1776936640628,38.63,77654.99,0.0,-0.37636,0.00017,21.47437]
[1776936640714,38.63,77654.99,0.0,-0.37636,0.00017,21.47437]
[1776936641590,38.63,77654.1,0.0,-0.37651,0.00017,21.4769]
[1776936641633,38.63,77654.1,0.0,-0.37651,0.00017,21.4769]
[1776936645687,38.63,77659.53,0.0,-0.37558,0.00017,21.46167]
[1776936645741,38.63,77659.53,0.0,-0.37558,0.00017,21.46167]
[1776936646462,38.64,77658.81,0.0,-0.3757,0.00017,21.46374]
[1776936647043,38.64,77659.86,0.0,-0.37552,0.00017,21.46079]
[1776936652075,38.64,77662.77,0.0,-0.37502,0.00017,21.45267]
[1776936657110,38.64,77664.81,0.0,-0.37468,0.00017,21.44705]
[1776936662147,38.65,77662.43,0.0,-0.37511,0.00017,21.45404]
[1776936662543,38.65,77662.43,0.0,-0.37511,0.00017,21.45404]
[1776936663152,38.65,77660.73,0.0,-0.3754,0.00017,21.45891]
[1776936664654,38.65,77660.86,0.0,-0.37538,0.00017,21.45858]
[1776936664758,38.65,77660.86,0.0,-0.37538,0.00017,21.45858]
[1776936664799,38.65,77660.86,0.0,-0.37538,0.00017,21.45858]
[1776936665168,38.65,77658.88,0.0,-0.37573,0.00017,21.46423]
[1776936670203,38.65,77661.11,0.0,-0.37535,0.00017,21.45807]
[1776936675238,38.66,77660.22,0.0,-0.37552,0.00017,21.46078]
[1776936680274,38.66,77654.53,0.0,-0.37651,0.00017,21.47701]
[1776936685286,38.66,77653.5,0.0,-0.3767,0.00017,21.48001]
[1776936690313,38.66,77654.19,0.0,-0.37658,0.00017,21.4782]
[1776936695869,38.67,77656.61,0.0,-0.37615,0.00017,21.46733]
[1776936696037,38.67,77656.61,0.0,-0.37615,0.00017,21.46733]
[1776936696244,38.67,77656.61,0.0,-0.37615,0.00017,21.46733]
[1776936696229,38.67,77656.03,0.0,-0.37626,0.00017,21.46904]
[1776936697125,38.67,77656.03,0.0,-0.37626,0.00017,21.46904]
[1776936697189,38.67,77656.03,0.0,-0.37626,0.00017,21.46904]
[1776936697198,38.67,77662.96,0.0,-0.37506,0.00017,21.44944]
[1776936697578,38.67,77662.96,0.0,-0.37506,0.00017,21.44944]
[1776936697587,38.67,77662.96,0.0,-0.37506,0.00017,21.44944]
[1776936697712,38.67,77665.35,0.0,-0.37464,0.00017,21.44262]
[1776936700194,38.67,77665.35,0.0,-0.37464,0.00017,21.44267]
[1776936700276,38.67,77667.87,0.0,-0.37421,0.00017,21.43551]
[1776936702365,38.67,77666.46,0.0,-0.37446,0.00017,21.43966]
[1776936703169,38.67,77664.94,0.0,-0.37473,0.00017,21.44412]
[1776936704176,38.68,77658.59,0.0,-0.37583,0.00017,21.46221]
[1776936705674,38.68,77657.47,0.0,-0.37603,0.00017,21.46542]
[1776936705735,38.68,77657.47,0.0,-0.37603,0.00017,21.46542]
[1776936705836,38.68,77659.82,0.0,-0.37563,0.00017,21.45881]
[1776936711500,38.68,77662.11,0.0,-0.37524,0.00017,21.45253]
[1776936716536,38.69,77665.29,0.0,-0.3747,0.00017,21.44373]
[1776936721570,38.69,77664.81,0.0,-0.3748,0.00017,21.44537]
[1776936726604,38.7,77663.5,0.0,-0.37504,0.00017,21.44938]
[1776936732054,38.7,77663.54,0.0,-0.37505,0.00017,21.44954]
[1776936732197,38.7,77663.33,0.0,-0.37509,0.00017,21.4502]
[1776936734111,38.7,77663.15,0.0,-0.37513,0.00017,21.45077]
[1776936734171,38.7,77663.15,0.0,-0.37513,0.00017,21.45077]
[1776936734180,38.71,77663.15,0.0,-0.37513,0.00017,21.45082]
[1776936739561,38.71,77664.89,0.0,-0.37484,0.00017,21.44617]
[1776936745738,38.72,77663.61,0.0,-0.37509,0.00017,21.45017]
[1776936751031,38.72,77662.1,0.0,-0.37536,0.00017,21.45468]
[1776936756906,38.73,77661.39,0.0,-0.37548,0.00017,21.45283]
[1776936762080,38.74,77660.65,0.0,-0.37563,0.00017,21.4552]
[1776936766222,38.74,77652.85,0.0,-0.377,0.00017,21.47745]
[1776936771930,38.75,77655.09,0.0,-0.37662,0.00017,21.47143]
[1776936775837,38.75,77653.68,0.0,-0.37687,0.00017,21.4755]
[1776936775864,38.75,77653.68,0.0,-0.37687,0.00017,21.4755]
[1776936776835,38.75,77653.47,0.0,-0.37691,0.00017,21.47613]
[1776936777243,38.75,77653.71,0.0,-0.37687,0.00017,21.4755]
[1776936782314,38.75,77652.62,0.0,-0.37707,0.00017,21.47868]
[1776936787314,38.76,77653.19,0.0,-0.37698,0.00017,21.47723]
[1776936792581,38.76,77655.76,0.0,-0.37654,0.00017,21.47018]
[1776936797671,38.76,77656.58,0.0,-0.37641,0.00017,21.468]
[1776936802741,38.76,77656.43,0.0,-0.37644,0.00017,21.46853]
[1776936807787,38.77,77657.09,0.0,-0.37633,0.00017,21.46677]
[1776936812917,38.77,77657.09,0.0,-0.37631,0.00017,21.46266]
[1776936817962,38.77,77660.51,0.0,-0.37573,0.00017,21.45312]
[1776936822976,38.77,77659.71,0.0,-0.37587,0.00017,21.45549]
[1776936828032,38.77,77661.4,0.0,-0.37559,0.00017,21.45082]
[1776936828848,38.77,77660.81,0.0,-0.37569,0.00017,21.45251]
[1776936828853,38.77,77660.81,0.0,-0.37569,0.00017,21.45251]
[1776936828974,38.77,77660.81,0.0,-0.37569,0.00017,21.45251]
[1776936829328,38.77,77660.81,0.0,-0.37569,0.00017,21.45254]
[1776936831341,38.78,77669.13,0.0,-0.37425,0.00017,21.42896]
[1776936836377,38.77,77671.22,0.0,-0.37389,0.00017,21.42287]
[1776936841423,38.77,77675.08,0.0,-0.37321,0.00017,21.41161]
[1776936846447,38.77,77669.75,0.0,-0.37412,0.00017,21.42676]
[1776936851559,38.77,77664.18,0.0,-0.37508,0.00017,21.44253]
[1776936852542,38.77,77662.82,0.0,-0.37532,0.00017,21.44638]
[1776936852722,38.77,77662.82,0.0,-0.37532,0.00017,21.44638]
[1776936854527,38.77,77655.85,0.0,-0.37653,0.00017,21.46616]
[1776936855232,38.77,77655.36,0.0,-0.37662,0.00017,21.46756]
[1776936859540,38.77,77661.54,0.0,-0.37555,0.00017,21.45026]
[1776936862258,38.77,77662.66,0.0,-0.37536,0.00017,21.44715]
[1776936862335,38.77,77664.64,0.0,-0.37502,0.00017,21.44156]
[1776936862949,38.77,77671.29,0.0,-0.37387,0.00017,21.42259]
[1776936868602,38.78,77664.07,0.0,-0.37513,0.00017,21.44343]
[1776936873759,38.78,77664.03,0.0,-0.37513,0.00017,21.43948]
[1776936877010,38.78,77665.58,0.0,-0.37487,0.00017,21.43521]
[1776936877077,38.78,77665.58,0.0,-0.37487,0.00017,21.43521]
[1776936884838,38.79,77667.34,0.0,-0.37457,0.00017,21.43041]
[1776936890199,38.79,77669.37,0.0,-0.37424,0.00017,21.42485]
[1776936895762,38.79,77668.84,0.0,-0.37434,0.00017,21.42653]
[1776936900936,38.8,77667.39,0.0,-0.3746,0.00017,21.43081]
[1776936901468,38.8,77666.53,0.0,-0.37475,0.00017,21.43335]
[1776936906470,38.8,77668.33,0.0,-0.37444,0.00017,21.42834]
[1776936911517,38.8,77665.73,0.0,-0.3749,0.00017,21.4359]
[1776936916608,38.81,77663.95,0.0,-0.37522,0.00017,21.44112]
[1776936921641,38.81,77666.0,0.0,-0.37488,0.00017,21.43552]
[1776936926649,38.82,77661.94,0.0,-0.37559,0.00017,21.4472]
[1776936931698,38.82,77659.64,0.0,-0.37598,0.00017,21.44961]
[1776936936121,38.82,77655.69,0.0,-0.37667,0.00017,21.46083]
[1776936936175,38.82,77655.69,0.0,-0.37667,0.00017,21.46083]
[1776936936356,38.82,77655.69,0.0,-0.37667,0.00017,21.46083]
[1776936936419,38.82,77655.69,0.0,-0.37667,0.00017,21.46083]
[1776936936457,38.82,77647.13,0.0,-0.37815,0.00017,21.48465]
[1776936936563,38.82,77647.13,0.0,-0.37815,0.00017,21.48465]
[1776936936628,38.82,77647.13,0.0,-0.37815,0.00017,21.48465]
[1776936936994,38.82,77647.13,0.0,-0.37815,0.00017,21.48465]
[1776936937045,38.82,77647.13,0.0,-0.37815,0.00017,21.48465]
[1776936937908,38.82,77647.13,0.0,-0.37815,0.00017,21.48465]
[1776936937935,38.82,77647.13,0.0,-0.37815,0.00017,21.48465]
[1776936938247,38.82,77642.36,0.0,-0.37898,0.00017,21.49782]
[1776936944132,38.82,77644.3,0.0,-0.37864,0.00017,21.49253]
[1776936949167,38.82,77646.58,0.0,-0.37825,0.00017,21.48628]
[1776936954209,38.82,77649.27,0.0,-0.37779,0.00017,21.47888]
[1776936959238,38.83,77650.4,0.0,-0.3776,0.00017,21.47581]
[1776936962315,38.83,77650.81,0.0,-0.37753,0.00017,21.47469]
[1776936962394,38.83,77650.81,0.0,-0.37753,0.00017,21.47469]
[1776936962495,38.83,77656.02,0.0,-0.37662,0.00017,21.46018]
[1776936965279,38.83,77664.07,0.0,-0.37524,0.00017,21.43758]
[1776936970340,38.83,77663.47,0.0,-0.37535,0.00017,21.43944]
[1776936975349,38.83,77662.7,0.0,-0.37549,0.00017,21.44177]
[1776936978587,38.83,77662.49,0.0,-0.37553,0.00017,21.44243]
[1776936978636,38.84,77663.26,0.0,-0.3754,0.00017,21.44028]
[1776936978802,38.84,77663.26,0.0,-0.3754,0.00017,21.44028]
[1776936978822,38.84,77663.26,0.0,-0.3754,0.00017,21.44028]
[1776936979377,38.84,77663.39,0.0,-0.37538,0.00017,21.43997]
[1776936981425,38.84,77670.62,0.0,-0.37413,0.00017,21.41947]
[1776936985635,38.84,77668.89,0.0,-0.37444,0.00017,21.42459]
[1776936986427,38.84,77668.97,0.0,-0.37443,0.00017,21.42441]
[1776936991435,38.85,77669.5,0.0,-0.37435,0.00017,21.4231]
[1776936994081,38.85,77673.39,0.0,-0.37367,0.00017,21.40791]
[1776936994113,38.85,77673.39,0.0,-0.37367,0.00017,21.40791]
[1776936994187,38.85,77673.39,0.0,-0.37367,0.00017,21.40791]
[1776936994516,38.85,77676.08,0.0,-0.3732,0.00017,21.40023]
[1776936999597,38.85,77677.79,0.0,-0.37292,0.00017,21.39546]
[1776937004835,38.86,77677.3,0.0,-0.37301,0.00017,21.39708]
[1776937009660,38.86,77683.39,0.0,-0.37197,0.00017,21.37961]
[1776937014774,38.86,77683.39,0.0,-0.37198,0.00017,21.37977]
[1776937019790,38.86,77684.47,0.0,-0.3718,0.00017,21.37677]
[1776937024806,38.87,77684.32,0.0,-0.37184,0.00017,21.37734]
[1776937029808,38.87,77684.32,0.0,-0.37184,0.00017,21.3775]
[1776937034844,38.87,77680.32,0.0,-0.37254,0.00017,21.38924]
[1776937039657,38.87,77674.39,0.0,-0.37357,0.00017,21.40641]
[1776937044701,38.88,77676.42,0.0,-0.37322,0.00017,21.40067]
[1776937049832,38.88,77678.4,0.0,-0.37289,0.00017,21.39511]
[1776937054966,38.88,77675.18,0.0,-0.37343,0.00017,21.40029]
[1776937060030,38.88,77676.44,0.0,-0.37322,0.00017,21.3968]
[1776937065079,38.89,77676.87,0.0,-0.37315,0.00017,21.39568]
[1776937070147,38.89,77676.44,0.0,-0.37323,0.00017,21.39704]
[1776937071572,38.89,77676.44,0.0,-0.37324,0.00017,21.39707]
[1776937071652,38.89,77676.29,0.0,-0.37326,0.00017,21.39753]
[1776937077061,38.89,77671.18,0.0,-0.37415,0.00017,21.41224]
[1776937082097,38.89,77669.11,0.0,-0.37451,0.00017,21.41821]
[1776937087131,38.89,77669.62,0.0,-0.37443,0.00017,21.41683]
[1776937092166,38.9,77666.98,0.0,-0.37489,0.00017,21.42439]
[1776937097202,38.9,77664.51,0.0,-0.37532,0.00017,21.43144]
[1776937102236,38.9,77664.58,0.0,-0.37531,0.00017,21.43129]
[1776937107271,38.9,77663.42,0.0,-0.37551,0.00017,21.43461]
[1776937114320,38.9,77661.99,0.0,-0.37574,0.00017,21.43448]
[1776937119356,38.9,77662.09,0.0,-0.37572,0.00017,21.43424]
[1776937124390,38.9,77660.03,0.0,-0.37608,0.00017,21.44006]
[1776937129425,38.9,77659.76,0.0,-0.37613,0.00017,21.44084]
[1776937134460,38.9,77658.78,0.0,-0.3763,0.00017,21.44361]
[1776937142517,38.9,77658.6,0.0,-0.37633,0.00017,21.44414]
[1776937147552,38.9,77658.31,0.0,-0.37638,0.00017,21.44497]
[1776937152586,38.9,77658.41,0.0,-0.37637,0.00017,21.44471]
[1776937157621,38.9,77660.4,0.0,-0.37603,0.00017,21.43917]
[1776937162657,38.9,77663.0,0.0,-0.37558,0.00017,21.43191]
[1776937165879,38.91,77662.65,0.0,-0.37564,0.00017,21.43294]
[1776937166684,38.91,77662.41,0.0,-0.37568,0.00017,21.43363]
[1776937167963,38.91,77662.05,0.0,-0.37575,0.00017,21.43466]
[1776937168009,38.91,77662.05,0.0,-0.37575,0.00017,21.43466]
[1776937175179,38.91,77661.13,0.0,-0.37589,0.00017,21.43317]
[1776937176085,38.91,77661.17,0.0,-0.37589,0.00017,21.43308]
[1776937176152,38.91,77661.17,0.0,-0.37589,0.00017,21.43308]
[1776937182797,38.91,77660.6,0.0,-0.376,0.00017,21.43483]
[1776937187832,38.91,77659.91,0.0,-0.37612,0.00017,21.4369]
[1776937190642,38.92,77665.83,0.0,-0.3751,0.00017,21.42031]
[1776937192825,38.92,77665.43,0.0,-0.37517,0.00017,21.42144]
[1776937192868,38.92,77665.17,0.0,-0.37522,0.00017,21.42225]
[1776937194852,38.92,77664.91,0.0,-0.37527,0.00017,21.42303]
[1776937194908,38.92,77664.91,0.0,-0.37527,0.00017,21.42303]
[1776937197493,38.92,77664.76,0.0,-0.3753,0.00017,21.42353]
[1776937197694,38.92,77664.76,0.0,-0.3753,0.00017,21.42353]
[1776937197801,38.92,77664.66,0.0,-0.37532,0.00017,21.42389]
[1776937198202,38.92,77664.66,0.0,-0.37532,0.00017,21.42389]
[1776937198222,38.92,77664.66,0.0,-0.37532,0.00017,21.42389]
[1776937198366,38.92,77674.82,0.0,-0.37357,0.00017,21.39502]
[1776937199787,38.92,77674.82,0.0,-0.37357,0.00017,21.39502]
[1776937199824,38.92,77681.77,0.0,-0.37237,0.00017,21.37494]
[1776937200139,38.92,77681.77,0.0,-0.37237,0.00017,21.37494]
[1776937200202,38.92,77681.77,0.0,-0.37237,0.00017,21.37494]
[1776937200231,38.92,77681.77,0.0,-0.37237,0.00017,21.37494]
[1776937200308,38.92,77681.77,0.0,-0.37237,0.00017,21.37494]
[1776937200349,38.92,77684.44,0.0,-0.37191,0.00017,21.36721]
[1776937203948,38.91,77690.45,0.0,-0.37085,0.00017,21.34928]
[1776937209046,38.9,77694.0,0.0,-0.37022,0.00017,21.33844]
[1776937209094,38.9,77694.0,0.0,-0.37022,0.00017,21.33844]
[1776937215082,38.89,77702.08,0.0,-0.3688,0.00017,21.31385]
[1776937216826,38.89,77702.08,0.0,-0.3688,0.00017,21.31385]
[1776937216877,38.89,77703.46,0.0,-0.36855,0.00017,21.3096]
[1776937217228,38.89,77703.46,0.0,-0.36855,0.00017,21.3096]
[1776937217427,38.89,77704.27,0.0,-0.36841,0.00017,21.30718]
[1776937222283,38.89,77707.13,0.0,-0.36791,0.00017,21.29843]
[1776937222337,38.89,77707.13,0.0,-0.36791,0.00017,21.29843]
[1776937223398,38.88,77708.82,0.0,-0.36762,0.00017,21.29323]
[1776937223454,38.88,77708.82,0.0,-0.36762,0.00017,21.29323]
[1776937223487,38.88,77708.82,0.0,-0.36762,0.00017,21.29323]
[1776937223517,38.88,77708.82,0.0,-0.36762,0.00017,21.29323]
[1776937223841,38.88,77715.71,0.0,-0.36643,0.00017,21.27238]
[1776937225459,38.88,77717.42,0.0,-0.36614,0.00017,21.26714]
[1776937225700,38.88,77722.26,0.0,-0.3653,0.00017,21.25234]
[1776937226708,38.88,77722.26,0.0,-0.3653,0.00017,21.25234]
[1776937226739,38.88,77722.26,0.0,-0.3653,0.00017,21.25234]
[1776937227502,38.88,77722.99,0.0,-0.36518,0.00017,21.25007]
[1776937227708,38.88,77719.93,0.0,-0.3657,0.00017,21.25938]
[1776937232918,38.88,77721.27,0.0,-0.36544,0.00017,21.25088]
[1776937238233,38.87,77717.48,0.0,-0.36608,0.00017,21.26219]
[1776937243274,38.87,77718.54,0.0,-0.36588,0.00017,21.25876]
[1776937243960,38.87,77718.54,0.0,-0.36588,0.00017,21.25876]
[1776937245130,38.87,77718.06,0.0,-0.36596,0.00017,21.26014]
[1776937250616,38.87,77721.94,0.0,-0.36529,0.00017,21.24817]
[1776937254566,38.86,77722.82,0.0,-0.36514,0.00017,21.24539]
[1776937254613,38.86,77722.82,0.0,-0.36514,0.00017,21.24539]
[1776937254629,38.86,77722.82,0.0,-0.36514,0.00017,21.24539]
[1776937254861,38.86,77722.82,0.0,-0.36514,0.00017,21.24539]
[1776937254708,38.86,77725.17,0.0,-0.36473,0.00017,21.23816]
[1776937254977,38.86,77725.17,0.0,-0.36473,0.00017,21.23816]
[1776937255440,38.86,77731.97,0.0,-0.36357,0.00017,21.21718]
[1776937256079,38.86,77731.97,0.0,-0.36357,0.00017,21.21718]
[1776937256150,38.86,77731.97,0.0,-0.36357,0.00017,21.21718]
[1776937256180,38.86,77731.97,0.0,-0.36357,0.00017,21.21718]
[1776937256849,38.86,77731.97,0.0,-0.36357,0.00017,21.21718]
[1776937256879,38.86,77731.97,0.0,-0.36357,0.00017,21.21718]
[1776937256903,38.86,77733.58,0.0,-0.36329,0.00017,21.21214]
[1776937256943,38.86,77733.58,0.0,-0.36329,0.00017,21.21214]
[1776937257019,38.86,77733.58,0.0,-0.36329,0.00017,21.21214]
[1776937257218,38.86,77733.58,0.0,-0.36329,0.00017,21.21214]
[1776937257853,38.86,77733.58,0.0,-0.36329,0.00017,21.21214]
[1776937257863,38.86,77733.58,0.0,-0.36329,0.00017,21.21214]
[1776937257367,38.86,77733.58,0.0,-0.36329,0.00017,21.21214]
[1776937257933,38.86,77733.58,0.0,-0.36329,0.00017,21.21214]
[1776937258636,38.86,77733.58,0.0,-0.36329,0.00017,21.21214]
[1776937258703,38.86,77740.37,0.0,-0.36213,0.00017,21.19091]
[1776937259877,38.86,77740.37,0.0,-0.36213,0.00017,21.19091]
[1776937259883,38.86,77740.37,0.0,-0.36213,0.00017,21.19091]
[1776937260673,38.86,77744.74,0.0,-0.36138,0.00017,21.17716]
[1776937265697,38.86,77739.85,0.0,-0.36222,0.00017,21.19249]
[1776937265820,38.86,77739.85,0.0,-0.36222,0.00017,21.19249]
[1776937265872,38.86,77739.85,0.0,-0.36222,0.00017,21.19249]
[1776937266522,38.86,77736.08,0.0,-0.36286,0.00017,21.20423]
[1776937266534,38.86,77736.08,0.0,-0.36286,0.00017,21.20423]
[1776937266688,38.86,77736.08,0.0,-0.36286,0.00017,21.20423]
[1776937266732,38.86,77736.08,0.0,-0.36286,0.00017,21.20423]
[1776937266745,38.86,77734.16,0.0,-0.36319,0.00017,21.21018]
[1776937271801,38.86,77734.38,0.0,-0.36314,0.00017,21.20939]
[1776937276347,38.86,77735.81,0.0,-0.36289,0.00017,21.2048]
[1776937276891,38.86,77735.68,0.0,-0.36291,0.00017,21.20518]
[1776937281960,38.85,77736.21,0.0,-0.36281,0.00017,21.20339]
[1776937282862,38.85,77736.21,0.0,-0.36281,0.00017,21.20339]
[1776937283550,38.85,77736.21,0.0,-0.36281,0.00017,21.20333]
[1776937288585,38.85,77738.63,0.0,-0.36239,0.00017,21.19564]
[1776937290197,38.85,77738.78,0.0,-0.36236,0.00017,21.19515]
[1776937290277,38.85,77738.78,0.0,-0.36236,0.00017,21.19515]
[1776937294777,38.85,77744.52,0.0,-0.36136,0.00017,21.1728]
[1776937294850,38.85,77744.52,0.0,-0.36136,0.00017,21.1728]
[1776937294921,38.85,77745.87,0.0,-0.36113,0.00017,21.16853]
[1776937297648,38.85,77752.24,0.0,-0.36004,0.00017,21.14833]
[1776937299541,38.85,77754.45,0.0,-0.35966,0.00017,21.1413]
[1776937299667,38.85,77754.09,0.0,-0.35973,0.00017,21.14246]
[1776937300830,38.85,77754.09,0.0,-0.35973,0.00017,21.14246]
[1776937300924,38.85,77754.09,0.0,-0.35973,0.00017,21.14246]
[1776937300984,38.85,77755.52,0.0,-0.35948,0.00017,21.13792]
[1776937301198,38.85,77755.52,0.0,-0.35948,0.00017,21.13792]
[1776937301631,38.85,77755.52,0.0,-0.35948,0.00017,21.13792]
[1776937303174,38.85,77755.52,0.0,-0.35948,0.00017,21.13795]
[1776937303245,38.85,77755.52,0.0,-0.35948,0.00017,21.13795]
[1776937303277,38.85,77755.52,0.0,-0.35948,0.00017,21.13795]
[1776937303287,38.85,77755.52,0.0,-0.35948,0.00017,21.13795]
[1776937303695,38.85,77755.48,0.0,-0.35949,0.00017,21.1381]
[1776937308729,38.85,77757.72,0.0,-0.35912,0.00017,21.13103]
[1776937310502,38.85,77758.81,0.0,-0.35893,0.00017,21.12756]
[1776937310782,38.85,77758.81,0.0,-0.35893,0.00017,21.12756]
[1776937310828,38.85,77758.81,0.0,-0.35893,0.00017,21.12756]
[1776937312756,38.85,77766.45,0.0,-0.35763,0.00017,21.10302]
[1776937315961,38.85,77768.63,0.0,-0.35727,0.00017,21.09603]
[1776937316005,38.85,77769.75,0.0,-0.35708,0.00017,21.09243]
[1776937317599,38.85,77769.32,0.0,-0.35715,0.00017,21.09386]
[1776937317797,38.85,77768.59,0.0,-0.35728,0.00017,21.09626]
[1776937319922,38.85,77769.22,0.0,-0.35717,0.00017,21.09425]
[1776937320018,38.85,77767.11,0.0,-0.35753,0.00017,21.10111]
[1776937321221,38.86,77767.11,0.0,-0.35754,0.00017,21.10116]
[1776937321259,38.86,77767.11,0.0,-0.35754,0.00017,21.10116]
[1776937321926,38.86,77755.35,0.0,-0.35954,0.00017,21.13894]
[1776937324850,38.86,77751.94,0.0,-0.36011,0.00017,21.14977]
[1776937329880,38.85,77749.66,0.0,-0.3605,0.00017,21.15695]
[1776937334914,38.85,77750.47,0.0,-0.36036,0.00017,21.15429]
[1776937339922,38.85,77750.61,0.0,-0.36033,0.00017,21.15377]
[1776937344981,38.85,77749.97,0.0,-0.36043,0.00017,21.15569]
[1776937350020,38.85,77755.32,0.0,-0.35952,0.00017,21.1386]
[1776937355051,38.85,77758.37,0.0,-0.35898,0.00017,21.12457]
[1776937360089,38.85,77760.51,0.0,-0.35861,0.00017,21.11769]
[1776937365118,38.85,77766.0,0.0,-0.35768,0.00017,21.10001]
[1776937365844,38.85,77766.0,0.0,-0.35768,0.00017,21.10001]
[1776937365908,38.85,77767.91,0.0,-0.35735,0.00017,21.09384]
[1776937366692,38.85,77775.16,0.0,-0.35612,0.00017,21.07026]
[1776937367318,38.85,77775.16,0.0,-0.35612,0.00017,21.07026]
[1776937367356,38.85,77775.16,0.0,-0.35612,0.00017,21.07026]
[1776937367404,38.85,77775.16,0.0,-0.35612,0.00017,21.07026]
[1776937367599,38.85,77775.16,0.0,-0.35612,0.00017,21.07026]
[1776937367661,38.85,77775.16,0.0,-0.35612,0.00017,21.07026]
[1776937367807,38.85,77775.16,0.0,-0.35612,0.00017,21.07026]
[1776937367827,38.85,77777.28,0.0,-0.35577,0.00017,21.06335]
[1776937368387,38.85,77777.28,0.0,-0.35577,0.00017,21.06335]
[1776937368446,38.85,77777.28,0.0,-0.35577,0.00017,21.06335]
[1776937368640,38.85,77777.28,0.0,-0.35577,0.00017,21.06335]
[1776937368662,38.85,77767.85,0.0,-0.35737,0.00017,21.09411]
[1776937369911,38.85,77767.85,0.0,-0.35737,0.00017,21.09411]
[1776937370012,38.85,77758.67,0.0,-0.35893,0.00017,21.12369]
[1776937370435,38.85,77758.67,0.0,-0.35893,0.00017,21.12369]
[1776937370444,38.85,77758.67,0.0,-0.35893,0.00017,21.12369]
[1776937370446,38.85,77758.67,0.0,-0.35893,0.00017,21.12369]
[1776937370668,38.85,77757.25,0.0,-0.35917,0.00017,21.12823]
[1776937376526,38.85,77761.17,0.0,-0.3585,0.00017,21.11561]
[1776937377213,38.85,77762.56,0.0,-0.35826,0.00017,21.11113]
[1776937377314,38.85,77764.68,0.0,-0.3579,0.00017,21.1043]
[1776937382662,38.85,77768.95,0.0,-0.35718,0.00017,21.09051]
[1776937382696,38.85,77768.95,0.0,-0.35718,0.00017,21.09051]
[1776937387234,38.85,77767.65,0.0,-0.3574,0.00017,21.09477]
[1776937392734,38.85,77768.39,0.0,-0.35728,0.00017,21.09244]
[1776937394846,38.85,77768.32,0.0,-0.35729,0.00017,21.0927]
[1776937394922,38.85,77768.32,0.0,-0.35729,0.00017,21.0927]
[1776937394966,38.85,77768.32,0.0,-0.35729,0.00017,21.0927]
[1776937397053,38.85,77772.98,0.0,-0.3565,0.00017,21.07761]
[1776937397059,38.85,77772.98,0.0,-0.3565,0.00017,21.07761]
[1776937397147,38.85,77773.9,0.0,-0.35635,0.00017,21.07464]
[1776937397508,38.85,77773.9,0.0,-0.35635,0.00017,21.07464]
[1776937397554,38.85,77773.9,0.0,-0.35635,0.00017,21.07464]
[1776937399068,38.85,77773.72,0.0,-0.35638,0.00017,21.07526]
[1776937399077,38.85,77773.72,0.0,-0.35638,0.00017,21.07529]
[1776937404397,38.86,77772.87,0.0,-0.35653,0.00017,21.07818]
[1776937405486,38.86,77772.87,0.0,-0.35653,0.00017,21.07818]
[1776937405554,38.86,77772.87,0.0,-0.35653,0.00017,21.07818]
[1776937405604,38.86,77768.81,0.0,-0.35723,0.00017,21.09142]
[1776937407420,38.86,77760.85,0.0,-0.35858,0.00017,21.11712]
[1776937409042,38.86,77760.85,0.0,-0.35858,0.00017,21.11712]
[1776937409325,38.86,77760.38,0.0,-0.35866,0.00017,21.11861]
[1776937409971,38.86,77760.46,0.0,-0.35864,0.00017,21.11834]
[1776937415474,38.85,77762.92,0.0,-0.3582,0.00017,21.10611]
[1776937420510,38.85,77764.77,0.0,-0.35788,0.00017,21.10012]
[1776937425577,38.85,77765.58,0.0,-0.35775,0.00017,21.0975]
[1776937425955,38.85,77762.56,0.0,-0.35826,0.00017,21.10724]
[1776937427027,38.85,77762.56,0.0,-0.35826,0.00017,21.10724]
[1776937427074,38.85,77762.56,0.0,-0.35826,0.00017,21.10724]
[1776937427661,38.85,77759.57,0.0,-0.35877,0.00017,21.11685]
[1776937427668,38.85,77758.15,0.0,-0.35901,0.00017,21.12139]
[1776937432718,38.85,77754.92,0.0,-0.35956,0.00017,21.13166]
[1776937433700,38.85,77754.42,0.0,-0.35964,0.00017,21.13324]
[1776937433749,38.85,77754.42,0.0,-0.35964,0.00017,21.13324]
[1776937433815,38.85,77754.09,0.0,-0.3597,0.00017,21.13428]
[1776937439645,38.85,77751.96,0.0,-0.36006,0.00017,21.14098]
[1776937444678,38.85,77748.73,0.0,-0.3606,0.00017,21.15116]
[1776937446693,38.85,77741.54,0.0,-0.36183,0.00017,21.1738]
[1776937447726,38.85,77741.54,0.0,-0.36183,0.00017,21.1738]
[1776937448033,38.85,77742.21,0.0,-0.36171,0.00017,21.17166]
[1776937449943,38.85,77742.21,0.0,-0.36171,0.00017,21.17164]
[1776937450006,38.85,77742.21,0.0,-0.36171,0.00017,21.17164]
[1776937451977,38.85,77741.14,0.0,-0.36189,0.00017,21.17494]
[1776937452048,38.85,77741.14,0.0,-0.36189,0.00017,21.17494]
[1776937457769,38.85,77740.8,0.0,-0.36194,0.00017,21.17582]
[1776937463812,38.84,77741.65,0.0,-0.36179,0.00017,21.17301]
[1776937468847,38.84,77741.31,0.0,-0.36184,0.00017,21.17397]
[1776937473882,38.84,77739.91,0.0,-0.36205,0.00017,21.174]
[1776937478917,38.84,77739.94,0.0,-0.36204,0.00017,21.1738]
[1776937483992,38.84,77736.15,0.0,-0.36269,0.00017,21.18557]
[1776937489173,38.83,77734.01,0.0,-0.36304,0.00017,21.19209]
[1776937494311,38.83,77735.53,0.0,-0.36278,0.00017,21.18724]
[1776937501039,38.83,77735.37,0.0,-0.3628,0.00017,21.18756]
[1776937506523,38.83,77734.73,0.0,-0.3629,0.00017,21.18941]
[1776937513774,38.82,77733.74,0.0,-0.36306,0.00017,21.19234]
[1776937519204,38.82,77734.46,0.0,-0.36293,0.00017,21.18992]
[1776937524240,38.82,77735.64,0.0,-0.36272,0.00017,21.18612]
[1776937529993,38.82,77735.82,0.0,-0.36268,0.00017,21.18543]
[1776937535319,38.82,77735.82,0.0,-0.36266,0.00017,21.18107]
[1776937537687,38.82,77736.0,0.0,-0.36262,0.00017,21.18049]
[1776937538006,38.82,77736.0,0.0,-0.36262,0.00017,21.18049]
[1776937538069,38.82,77736.0,0.0,-0.36262,0.00017,21.18049]
[1776937538170,38.82,77736.3,0.0,-0.36257,0.00017,21.17951]
[1776937539919,38.82,77748.78,0.0,-0.36044,0.00017,21.1402]
[1776937541452,38.82,77748.78,0.0,-0.36044,0.00017,21.1402]
[1776937541540,38.82,77748.78,0.0,-0.36044,0.00017,21.1402]
[1776937542309,38.82,77745.55,0.0,-0.36099,0.00017,21.15044]
[1776937542506,38.82,77745.55,0.0,-0.36099,0.00017,21.15044]
[1776937546024,38.82,77744.63,0.0,-0.36115,0.00017,21.15334]
[1776937546052,38.82,77744.63,0.0,-0.36115,0.00017,21.15334]
[1776937548169,38.81,77742.24,0.0,-0.36155,0.00017,21.16086]
[1776937548546,38.81,77741.29,0.0,-0.36172,0.00017,21.16384]
[1776937548696,38.81,77741.29,0.0,-0.36172,0.00017,21.16384]
[1776937549276,38.81,77741.29,0.0,-0.36172,0.00017,21.16384]
[1776937549119,38.81,77720.45,0.0,-0.36528,0.00017,21.22852]
[1776937549466,38.81,77720.45,0.0,-0.36528,0.00017,21.22852]
[1776937549758,38.81,77720.45,0.0,-0.36528,0.00017,21.22852]
[1776937549919,38.81,77720.45,0.0,-0.36528,0.00017,21.22852]
[1776937550149,38.81,77704.28,0.0,-0.36806,0.00017,21.27746]
[1776937550376,38.81,77704.28,0.0,-0.36806,0.00017,21.27746]
[1776937550452,38.81,77704.28,0.0,-0.36806,0.00017,21.27746]
[1776937550480,38.81,77704.28,0.0,-0.36806,0.00017,21.27746]
[1776937550549,38.81,77704.28,0.0,-0.36806,0.00017,21.27746]
[1776937550691,38.81,77704.28,0.0,-0.36806,0.00017,21.27746]
[1776937551135,38.81,77704.28,0.0,-0.36806,0.00017,21.27746]
[1776937551234,38.81,77700.15,0.0,-0.36876,0.00017,21.28967]
[1776937552213,38.81,77700.15,0.0,-0.36876,0.00017,21.28967]
[1776937552302,38.81,77701.36,0.0,-0.36855,0.00017,21.28601]
[1776937552342,38.81,77701.36,0.0,-0.36855,0.00017,21.28601]
[1776937552543,38.81,77701.36,0.0,-0.36855,0.00017,21.28601]
[1776937553134,38.81,77701.36,0.0,-0.36855,0.00017,21.28601]
[1776937553175,38.81,77701.36,0.0,-0.36855,0.00017,21.28601]
[1776937553214,38.81,77702.23,0.0,-0.3684,0.00017,21.28335]
[1776937556052,38.81,77702.7,0.0,-0.36832,0.00017,21.28189]
[1776937556074,38.81,77702.7,0.0,-0.36832,0.00017,21.28189]
[1776937556108,38.81,77702.7,0.0,-0.36832,0.00017,21.28189]
[1776937556224,38.81,77702.7,0.0,-0.36832,0.00017,21.28189]
[1776937556239,38.81,77701.1,0.0,-0.36859,0.00017,21.28657]
[1776937556884,38.81,77701.1,0.0,-0.36859,0.00017,21.28657]
[1776937556916,38.81,77701.1,0.0,-0.36859,0.00017,21.28657]
[1776937557196,38.81,77691.75,0.0,-0.3702,0.00017,21.31436]
[1776937557694,38.81,77691.75,0.0,-0.3702,0.00017,21.31436]
[1776937557779,38.81,77691.75,0.0,-0.3702,0.00017,21.31436]
[1776937557865,38.81,77685.4,0.0,-0.37129,0.00017,21.33301]
[1776937558687,38.81,77685.4,0.0,-0.37129,0.00017,21.33301]
[1776937558756,38.81,77685.4,0.0,-0.37129,0.00017,21.33301]
[1776937558819,38.81,77685.4,0.0,-0.37129,0.00017,21.33301]
[1776937558888,38.81,77685.74,0.0,-0.37124,0.00017,21.33203]
[1776937560677,38.81,77686.95,0.0,-0.37103,0.00017,21.32864]
[1776937560719,38.81,77686.95,0.0,-0.37103,0.00017,21.32864]
[1776937560758,38.81,77686.87,0.0,-0.37105,0.00017,21.32888]
[1776937561727,38.81,77686.87,0.0,-0.37105,0.00017,21.32888]
[1776937562305,38.81,77681.03,0.0,-0.37206,0.00017,21.34603]
[1776937562827,38.81,77681.03,0.0,-0.37206,0.00017,21.34603]
[1776937562886,38.81,77681.03,0.0,-0.37206,0.00017,21.34603]
[1776937563848,38.81,77680.77,0.0,-0.37211,0.00017,21.34678]
[1776937563856,38.81,77680.77,0.0,-0.37211,0.00017,21.34678]
[1776937563898,38.81,77680.77,0.0,-0.37211,0.00017,21.34678]
[1776937563929,38.81,77681.47,0.0,-0.37199,0.00017,21.34478]
[1776937565302,38.81,77681.47,0.0,-0.37199,0.00017,21.34478]
[1776937565363,38.81,77677.66,0.0,-0.37265,0.00017,21.35586]
[1776937567181,38.81,77683.91,0.0,-0.37157,0.00017,21.33769]
[1776937567832,38.81,77683.91,0.0,-0.37157,0.00017,21.33769]
[1776937567888,38.81,77683.91,0.0,-0.37157,0.00017,21.33769]
[1776937569819,38.81,77687.24,0.0,-0.37099,0.00017,21.32794]
[1776937570290,38.81,77686.35,0.0,-0.37115,0.00017,21.33053]
[1776937570696,38.81,77686.35,0.0,-0.37115,0.00017,21.33053]
[1776937570762,38.81,77686.35,0.0,-0.37115,0.00017,21.33053]
[1776937571847,38.81,77683.52,0.0,-0.37163,0.00017,21.33879]
[1776937571881,38.81,77683.05,0.0,-0.37171,0.00017,21.34015]
[1776937573924,38.81,77682.73,0.0,-0.37177,0.00017,21.34106]
[1776937573954,38.81,77682.73,0.0,-0.37177,0.00017,21.34106]
[1776937575944,38.81,77680.98,0.0,-0.37207,0.00017,21.34611]
[1776937576020,38.81,77679.88,0.0,-0.37226,0.00017,21.34926]
[1776937577954,38.81,77679.88,0.0,-0.37226,0.00017,21.34926]
[1776937578018,38.81,77679.88,0.0,-0.37226,0.00017,21.34926]
[1776937580025,38.81,77678.15,0.0,-0.37255,0.00017,21.35422]
[1776937580070,38.81,77678.51,0.0,-0.37249,0.00017,21.35313]
[1776937586697,38.81,77676.33,0.0,-0.37286,0.00017,21.35935]
[1776937591344,38.81,77674.08,0.0,-0.37325,0.00017,21.36584]
[1776937591404,38.81,77673.49,0.0,-0.37335,0.00017,21.36754]
[1776937592236,38.81,77673.49,0.0,-0.37335,0.00017,21.36754]
[1776937592309,38.81,77667.97,0.0,-0.37429,0.00017,21.37916]
[1776937593376,38.81,77667.97,0.0,-0.37429,0.00017,21.37916]
[1776937593421,38.81,77667.97,0.0,-0.37429,0.00017,21.37916]
[1776937594256,38.81,77667.97,0.0,-0.37429,0.00017,21.37916]
[1776937594344,38.81,77666.69,0.0,-0.37451,0.00017,21.38278]
[1776937599394,38.8,77665.81,0.0,-0.37465,0.00017,21.38507]
[1776937604412,38.8,77665.62,0.0,-0.37467,0.00017,21.38541]
[1776937609425,38.79,77664.36,0.0,-0.37488,0.00017,21.3888]
[1776937613442,38.79,77658.38,0.0,-0.3759,0.00017,21.40554]
[1776937618462,38.79,77659.25,0.0,-0.37574,0.00017,21.4029]
[1776937619811,38.79,77658.55,0.0,-0.37586,0.00017,21.40478]
[1776937619850,38.79,77658.55,0.0,-0.37586,0.00017,21.40478]
[1776937619883,38.79,77658.55,0.0,-0.37586,0.00017,21.40478]
[1776937619979,38.79,77658.55,0.0,-0.37586,0.00017,21.40478]
[1776937620056,38.79,77658.55,0.0,-0.37586,0.00017,21.40478]
[1776937620057,38.79,77650.04,0.0,-0.37733,0.00017,21.42863]
[1776937620649,38.79,77650.04,0.0,-0.37733,0.00017,21.42863]
[1776937620695,38.79,77650.04,0.0,-0.37733,0.00017,21.42863]
[1776937620857,38.79,77650.04,0.0,-0.37733,0.00017,21.42863]
[1776937620905,38.79,77650.04,0.0,-0.37733,0.00017,21.42863]
[1776937621029,38.79,77650.04,0.0,-0.37733,0.00017,21.42863]
[1776937621243,38.79,77650.04,0.0,-0.37733,0.00017,21.42863]
[1776937621341,38.79,77650.04,0.0,-0.37733,0.00017,21.42863]
[1776937622755,38.78,77647.64,0.0,-0.37774,0.00017,21.43519]
[1776937622951,38.78,77645.3,0.0,-0.37815,0.00017,21.44161]
[1776937626613,38.78,77645.73,0.0,-0.37806,0.00017,21.44021]
[1776937626653,38.78,77645.73,0.0,-0.37806,0.00017,21.44021]
[1776937626748,38.78,77645.73,0.0,-0.37806,0.00017,21.44021]
[1776937626976,38.78,77644.25,0.0,-0.37831,0.00017,21.44423]
[1776937632017,38.77,77643.78,0.0,-0.37837,0.00017,21.44511]
[1776937632555,38.77,77643.78,0.0,-0.37837,0.00017,21.44511]
[1776937632753,38.77,77643.78,0.0,-0.37837,0.00017,21.44511]
[1776937632919,38.77,77643.78,0.0,-0.37837,0.00017,21.44511]
[1776937633178,38.77,77640.8,0.0,-0.37889,0.00017,21.45332]
[1776937635084,38.77,77640.8,0.0,-0.37889,0.00017,21.45333]
[1776937635191,38.77,77632.9,0.0,-0.38027,0.00017,21.47494]
[1776937635569,38.77,77632.9,0.0,-0.38027,0.00017,21.47494]
[1776937635758,38.77,77632.9,0.0,-0.38027,0.00017,21.47494]
[1776937635863,38.77,77632.9,0.0,-0.38027,0.00017,21.47494]
[1776937635885,38.77,77632.9,0.0,-0.38027,0.00017,21.47494]
[1776937635982,38.77,77632.9,0.0,-0.38027,0.00017,21.47494]
[1776937636092,38.77,77632.9,0.0,-0.38027,0.00017,21.47494]
[1776937636174,38.77,77632.9,0.0,-0.38027,0.00017,21.47494]
[1776937636182,38.77,77632.9,0.0,-0.38027,0.00017,21.47494]
[1776937636229,38.77,77632.9,0.0,-0.38027,0.00017,21.47494]
[1776937636327,38.77,77632.9,0.0,-0.38027,0.00017,21.47494]
[1776937636321,38.77,77605.32,0.0,-0.38508,0.00017,21.54831]
[1776937637175,38.77,77605.32,0.0,-0.38508,0.00017,21.54831]
[1776937637300,38.77,77605.32,0.0,-0.38508,0.00017,21.54831]
[1776937637401,38.77,77605.32,0.0,-0.38508,0.00017,21.54831]
[1776937637349,38.77,77602.12,0.0,-0.38564,0.00018,21.55657]
[1776937637596,38.77,77602.12,0.0,-0.38564,0.00018,21.55657]
[1776937637733,38.77,77602.12,0.0,-0.38564,0.00018,21.55657]
[1776937638074,38.77,77602.12,0.0,-0.38564,0.00018,21.55657]
[1776937638457,38.77,77602.12,0.0,-0.38564,0.00018,21.55657]
[1776937638607,38.77,77602.12,0.0,-0.38564,0.00018,21.55657]
[1776937639077,38.77,77595.13,0.0,-0.38686,0.00018,21.57452]
[1776937640591,38.76,77593.59,0.0,-0.38712,0.00018,21.57839]
[1776937640649,38.76,77593.59,0.0,-0.38712,0.00018,21.57839]
[1776937640667,38.76,77593.59,0.0,-0.38712,0.00018,21.57839]
[1776937640670,38.76,77593.59,0.0,-0.38712,0.00018,21.57839]
[1776937641102,38.76,77594.6,0.0,-0.38694,0.00018,21.57575]
[1776937643105,38.76,77601.9,0.0,-0.38566,0.00018,21.55683]
[1776937648165,38.75,77592.33,0.0,-0.38732,0.00018,21.58117]
[1776937648617,38.75,77592.33,0.0,-0.38732,0.00018,21.58117]
[1776937648661,38.75,77592.33,0.0,-0.38732,0.00018,21.58117]
[1776937649241,38.75,77592.33,0.0,-0.38732,0.00018,21.58117]
[1776937649924,38.75,77592.96,0.0,-0.3872,0.00018,21.5795]
[1776937649974,38.75,77592.96,0.0,-0.3872,0.00018,21.5795]
[1776937650262,38.75,77593.72,0.0,-0.38707,0.00018,21.57749]
[1776937653562,38.74,77590.31,0.0,-0.38763,0.00018,21.5818]
[1776937653599,38.74,77590.31,0.0,-0.38763,0.00018,21.5818]
[1776937656231,38.74,77591.1,0.0,-0.38749,0.00018,21.57965]
[1776937656348,38.74,77591.1,0.0,-0.38749,0.00018,21.57965]
[1776937657466,38.74,77591.84,0.0,-0.38735,0.00018,21.57763]
[1776937658398,38.74,77587.58,0.0,-0.38809,0.00018,21.58839]
[1776937664251,38.73,77589.09,0.0,-0.3878,0.00018,21.58414]
[1776937669287,38.72,77585.78,0.0,-0.38836,0.00018,21.59218]
[1776937674321,38.71,77586.26,0.0,-0.38825,0.00018,21.59062]
[1776937679357,38.7,77583.72,0.0,-0.38868,0.00018,21.59668]
[1776937682870,38.69,77582.57,0.0,-0.38887,0.00018,21.59937]
[1776937682962,38.69,77582.57,0.0,-0.38887,0.00018,21.59937]
[1776937683991,38.69,77582.34,0.0,-0.3889,0.00018,21.59988]
[1776937684452,38.69,77565.85,0.0,-0.3918,0.00018,21.64075]
[1776937685109,38.69,77565.85,0.0,-0.3918,0.00018,21.64075]
[1776937685329,38.69,77565.85,0.0,-0.3918,0.00018,21.64075]
[1776937685437,38.69,77565.85,0.0,-0.3918,0.00018,21.64074]
[1776937685913,38.69,77565.85,0.0,-0.3918,0.00018,21.64074]
[1776937686050,38.69,77565.85,0.0,-0.3918,0.00018,21.64074]
[1776937686167,38.69,77565.85,0.0,-0.3918,0.00018,21.64074]
[1776937686296,38.69,77565.85,0.0,-0.3918,0.00018,21.64074]
[1776937686407,38.69,77551.13,0.0,-0.3944,0.00018,21.67627]
[1776937687413,38.69,77544.44,0.0,-0.39558,0.00018,21.69213]
[1776937687650,38.69,77544.44,0.0,-0.39558,0.00018,21.69213]
[1776937687676,38.69,77544.44,0.0,-0.39558,0.00018,21.69213]
[1776937687704,38.69,77544.44,0.0,-0.39558,0.00018,21.69213]
[1776937688248,38.69,77544.44,0.0,-0.39558,0.00018,21.69213]
[1776937688306,38.69,77544.44,0.0,-0.39558,0.00018,21.69213]
[1776937688421,38.69,77544.86,0.0,-0.3955,0.00018,21.69116]
[1776937690477,38.69,77546.42,0.0,-0.39523,0.00018,21.68749]
[1776937690528,38.69,77547.23,0.0,-0.39509,0.00018,21.68559]
[1776937690541,38.69,77547.23,0.0,-0.39509,0.00018,21.68559]
[1776937691441,38.69,77547.23,0.0,-0.39509,0.00018,21.68561]
[1776937691707,38.69,77547.23,0.0,-0.39509,0.00018,21.68561]
[1776937691725,38.69,77547.23,0.0,-0.39509,0.00018,21.68561]
[1776937691751,38.69,77547.23,0.0,-0.39509,0.00018,21.68561]
[1776937691949,38.69,77547.23,0.0,-0.39509,0.00018,21.68561]
[1776937692027,38.69,77547.23,0.0,-0.39509,0.00018,21.68561]
[1776937692450,38.69,77548.8,0.0,-0.39481,0.00018,21.6819]
[1776937692803,38.69,77548.8,0.0,-0.39481,0.00018,21.6819]
[1776937692869,38.69,77548.8,0.0,-0.39481,0.00018,21.6819]
[1776937693802,38.69,77546.05,0.0,-0.3953,0.00018,21.68843]
[1776937696317,38.69,77550.48,0.0,-0.39452,0.00018,21.67794]
[1776937696335,38.69,77556.75,0.0,-0.39341,0.00018,21.66294]
[1776937699744,38.7,77558.94,0.0,-0.39303,0.00018,21.65773]
[1776937699824,38.7,77558.94,0.0,-0.39303,0.00018,21.65773]
[1776937700292,38.7,77558.94,0.0,-0.39303,0.00018,21.65773]
[1776937700507,38.7,77559.24,0.0,-0.39298,0.00018,21.65702]
[1776937702935,38.7,77560.42,0.0,-0.39277,0.00018,21.65421]
[1776937702944,38.7,77560.42,0.0,-0.39277,0.00018,21.65421]
[1776937703527,38.7,77562.46,0.0,-0.39242,0.00018,21.64928]
[1776937708562,38.7,77566.73,0.0,-0.39167,0.00018,21.63898]
[1776937709848,38.7,77571.31,0.0,-0.39087,0.00018,21.62774]
[1776937709909,38.7,77571.31,0.0,-0.39087,0.00018,21.62774]
[1776937710275,38.7,77571.31,0.0,-0.39087,0.00018,21.62774]
[1776937710468,38.7,77571.31,0.0,-0.39087,0.00018,21.62774]
[1776937710514,38.7,77571.31,0.0,-0.39087,0.00018,21.62774]
[1776937710438,38.7,77581.97,0.0,-0.38899,0.00018,21.6012]
[1776937711291,38.7,77587.77,0.0,-0.38795,0.00018,21.58229]
[1776937712430,38.7,77593.52,0.0,-0.38694,0.00018,21.56754]
[1776937712798,38.7,77593.52,0.0,-0.38694,0.00018,21.56754]
[1776937712877,38.7,77593.52,0.0,-0.38694,0.00018,21.56754]
[1776937712888,38.7,77593.52,0.0,-0.38694,0.00018,21.56754]
[1776937712891,38.7,77593.52,0.0,-0.38694,0.00018,21.56754]
[1776937712942,38.7,77593.52,0.0,-0.38694,0.00018,21.56754]
[1776937712991,38.7,77593.52,0.0,-0.38694,0.00018,21.56754]
[1776937713058,38.7,77593.52,0.0,-0.38694,0.00018,21.56754]
[1776937713562,38.7,77593.12,0.0,-0.387,0.00018,21.56849]
[1776937713773,38.7,77593.12,0.0,-0.387,0.00018,21.56849]
[1776937714524,38.7,77593.12,0.0,-0.387,0.00018,21.56849]
[1776937714549,38.7,77593.65,0.0,-0.3869,0.00018,21.56705]
[1776937718598,38.69,77595.31,0.0,-0.3866,0.00018,21.56259]
[1776937718693,38.69,77594.99,0.0,-0.38665,0.00018,21.56335]
[1776937722686,38.69,77593.67,0.0,-0.38687,0.00018,21.5666]
[1776937722748,38.69,77593.67,0.0,-0.38687,0.00018,21.5666]
[1776937724414,38.68,77593.64,0.0,-0.38687,0.00018,21.56658]
[1776937724493,38.68,77593.64,0.0,-0.38687,0.00018,21.56658]
[1776937724671,38.68,77593.79,0.0,-0.38684,0.00018,21.56615]
[1776937724766,38.68,77594.13,0.0,-0.38679,0.00018,21.56527]
[1776937729868,38.68,77598.47,0.0,-0.38601,0.00018,21.55389]
[1776937733549,38.67,77601.61,0.0,-0.38545,0.00018,21.54556]
[1776937733639,38.67,77602.65,0.0,-0.38526,0.00018,21.54279]
[1776937734255,38.67,77602.65,0.0,-0.38526,0.00018,21.54279]
[1776937734338,38.67,77602.65,0.0,-0.38526,0.00018,21.54279]
[1776937734508,38.67,77606.25,0.0,-0.38463,0.00018,21.53332]
[1776937734871,38.67,77606.25,0.0,-0.38463,0.00018,21.53332]
[1776937734882,38.67,77606.25,0.0,-0.38463,0.00018,21.53332]
[1776937735340,38.67,77606.25,0.0,-0.38463,0.00018,21.53332]
[1776937735358,38.67,77606.25,0.0,-0.38463,0.00018,21.53332]
[1776937735441,38.67,77616.65,0.0,-0.3828,0.00018,21.50578]
[1776937736181,38.67,77616.65,0.0,-0.3828,0.00018,21.50578]
[1776937736239,38.67,77616.65,0.0,-0.3828,0.00018,21.50578]
[1776937736266,38.67,77616.65,0.0,-0.3828,0.00018,21.50578]
[1776937736412,38.67,77616.65,0.0,-0.3828,0.00018,21.50578]
[1776937736485,38.67,77616.65,0.0,-0.3828,0.00018,21.50578]
[1776937736492,38.67,77616.65,0.0,-0.3828,0.00018,21.50578]
[1776937736558,38.67,77622.95,0.0,-0.3817,0.00017,21.48887]
[1776937736614,38.67,77622.95,0.0,-0.3817,0.00017,21.48887]
[1776937736661,38.67,77622.95,0.0,-0.3817,0.00017,21.48887]
[1776937736815,38.67,77622.95,0.0,-0.3817,0.00017,21.48887]
[1776937736873,38.67,77623.84,0.0,-0.38154,0.00017,21.48644]
[1776937737982,38.67,77623.84,0.0,-0.38154,0.00017,21.48644]
[1776937738026,38.67,77623.84,0.0,-0.38154,0.00017,21.48644]
[1776937738335,38.67,77625.4,0.0,-0.38127,0.00017,21.48221]
[1776937738899,38.67,77625.4,0.0,-0.38127,0.00017,21.48221]
[1776937738936,38.67,77625.4,0.0,-0.38127,0.00017,21.48221]
[1776937739541,38.67,77625.4,0.0,-0.38127,0.00017,21.48221]
[1776937739597,38.67,77624.21,0.0,-0.38147,0.00017,21.4854]
[1776937740505,38.67,77626.86,0.0,-0.38101,0.00017,21.47822]
[1776937741509,38.67,77626.86,0.0,-0.38101,0.00017,21.47822]
[1776937741530,38.67,77626.86,0.0,-0.38101,0.00017,21.47822]
[1776937741575,38.67,77626.86,0.0,-0.38101,0.00017,21.47822]
[1776937741587,38.67,77630.4,0.0,-0.38039,0.00017,21.46858]
[1776937741632,38.67,77630.4,0.0,-0.38039,0.00017,21.46858]
[1776937742525,38.67,77637.31,0.0,-0.37918,0.00017,21.44966]
[1776937743006,38.67,77637.31,0.0,-0.37918,0.00017,21.44966]
[1776937743079,38.67,77637.31,0.0,-0.37918,0.00017,21.44966]
[1776937743283,38.67,77637.31,0.0,-0.37918,0.00017,21.44966]
[1776937743415,38.67,77637.31,0.0,-0.37918,0.00017,21.44966]
[1776937743507,38.67,77638.48,0.0,-0.37898,0.00017,21.44644]
[1776937743919,38.67,77638.48,0.0,-0.37898,0.00017,21.44644]
[1776937743975,38.67,77638.48,0.0,-0.37898,0.00017,21.44644]
[1776937744021,38.67,77636.41,0.0,-0.37934,0.00017,21.45214]
[1776937745103,38.67,77636.41,0.0,-0.37934,0.00017,21.45214]
[1776937745286,38.67,77637.96,0.0,-0.37907,0.00017,21.44787]
[1776937749395,38.67,77640.01,0.0,-0.37871,0.00017,21.44221]
[1776937749464,38.67,77643.49,0.0,-0.3781,0.00017,21.43257]
[1776937749693,38.67,77643.49,0.0,-0.3781,0.00017,21.43257]
[1776937750768,38.67,77643.49,0.0,-0.3781,0.00017,21.43257]
[1776937750875,38.67,77643.49,0.0,-0.3781,0.00017,21.43257]
[1776937751178,38.67,77643.49,0.0,-0.3781,0.00017,21.43257]
[1776937751365,38.67,77655.83,0.0,-0.37595,0.00017,21.398]
[1776937752065,38.67,77655.83,0.0,-0.37595,0.00017,21.398]
[1776937752099,38.67,77655.83,0.0,-0.37595,0.00017,21.398]
[1776937755150,38.67,77654.83,0.0,-0.37613,0.00017,21.4009]
[1776937758466,38.67,77654.27,0.0,-0.37623,0.00017,21.40257]
[1776937758588,38.67,77654.27,0.0,-0.37623,0.00017,21.40257]
[1776937758963,38.67,77654.33,0.0,-0.37622,0.00017,21.40242]
[1776937760048,38.67,77650.04,0.0,-0.37697,0.00017,21.41451]
[1776937763441,38.67,77644.9,0.0,-0.37787,0.00017,21.42891]
[1776937763503,38.67,77644.9,0.0,-0.37787,0.00017,21.42891]
[1776937765412,38.67,77644.9,0.0,-0.37787,0.00017,21.42893]
[1776937765499,38.67,77642.39,0.0,-0.37831,0.00017,21.4359]
[1776937770609,38.67,77642.27,0.0,-0.37833,0.00017,21.43623]
[1776937771994,38.67,77643.32,0.0,-0.37813,0.00017,21.42911]
[1776937772130,38.67,77643.32,0.0,-0.37813,0.00017,21.42911]
[1776937772132,38.67,77643.32,0.0,-0.37813,0.00017,21.42911]
[1776937772653,38.67,77633.48,0.0,-0.37984,0.00017,21.45622]
[1776937772960,38.67,77633.48,0.0,-0.37984,0.00017,21.45622]
[1776937773296,38.67,77622.59,0.0,-0.38175,0.00017,21.48576]
[1776937775389,38.67,77622.59,0.0,-0.38175,0.00017,21.48574]
[1776937776109,38.67,77625.48,0.0,-0.38124,0.00017,21.47791]
[1776937776153,38.67,77625.48,0.0,-0.38124,0.00017,21.47791]
[1776937776450,38.67,77625.48,0.0,-0.38124,0.00017,21.47791]
[1776937776514,38.67,77625.48,0.0,-0.38124,0.00017,21.47791]
[1776937776615,38.67,77626.54,0.0,-0.38105,0.00017,21.475]
[1776937776808,38.67,77626.54,0.0,-0.38105,0.00017,21.475]
[1776937777722,38.67,77626.54,0.0,-0.38105,0.00017,21.47497]
[1776937777729,38.67,77626.54,0.0,-0.38105,0.00017,21.47497]
[1776937778058,38.67,77627.27,0.0,-0.38092,0.00017,21.47296]
[1776937781575,38.67,77635.27,0.0,-0.37952,0.00017,21.45104]
[1776937782010,38.67,77635.27,0.0,-0.37952,0.00017,21.45104]
[1776937782109,38.67,77635.27,0.0,-0.37952,0.00017,21.45104]
[1776937782191,38.66,77641.06,0.0,-0.3785,0.00017,21.43506]
[1776937783081,38.66,77641.06,0.0,-0.3785,0.00017,21.43506]
[1776937783145,38.66,77641.06,0.0,-0.3785,0.00017,21.43506]
[1776937783215,38.66,77648.29,0.0,-0.37724,0.00017,21.41492]
[1776937784921,38.66,77648.29,0.0,-0.37724,0.00017,21.41491]
[1776937784960,38.66,77648.29,0.0,-0.37724,0.00017,21.41491]
[1776937785653,38.66,77648.29,0.0,-0.37724,0.00017,21.41491]
[1776937785717,38.66,77648.29,0.0,-0.37724,0.00017,21.41491]
[1776937785805,38.66,77648.29,0.0,-0.37724,0.00017,21.41491]
[1776937786245,38.66,77649.21,0.0,-0.37708,0.00017,21.41233]
[1776937790635,38.66,77647.4,0.0,-0.3774,0.00017,21.4174]
[1776937790662,38.66,77646.58,0.0,-0.37754,0.00017,21.41969]
[1776937791853,38.66,77644.88,0.0,-0.37783,0.00017,21.42442]
[1776937792158,38.66,77645.37,0.0,-0.37775,0.00017,21.42305]
[1776937795985,38.66,77642.84,0.0,-0.37819,0.00017,21.43006]
[1776937796185,38.66,77642.84,0.0,-0.37819,0.00017,21.43005]
[1776937797824,38.66,77640.22,0.0,-0.37864,0.00017,21.43729]
[1776937797902,38.66,77640.22,0.0,-0.37864,0.00017,21.43729]
[1776937797972,38.66,77640.22,0.0,-0.37864,0.00017,21.43729]
[1776937798198,38.66,77640.41,0.0,-0.37861,0.00017,21.43675]
[1776937803234,38.66,77639.69,0.0,-0.37873,0.00017,21.43863]
[1776937805663,38.66,77633.4,0.0,-0.37983,0.00017,21.45588]
[1776937810932,38.66,77633.33,0.0,-0.37983,0.00017,21.45591]
[1776937815804,38.65,77630.97,0.0,-0.38023,0.00017,21.4622]
[1776937815848,38.65,77630.97,0.0,-0.38023,0.00017,21.4622]
[1776937816335,38.65,77630.97,0.0,-0.38023,0.00017,21.4622]
[1776937816613,38.65,77627.65,0.0,-0.38081,0.00017,21.4712]
[1776937818341,38.65,77627.32,0.0,-0.38087,0.00017,21.47205]
[1776937818363,38.65,77627.32,0.0,-0.38087,0.00017,21.47205]
[1776937818394,38.65,77627.32,0.0,-0.38087,0.00017,21.47205]
[1776937818448,38.65,77626.88,0.0,-0.38094,0.00017,21.4732]
[1776937823877,38.65,77626.12,0.0,-0.38106,0.00017,21.47506]
[1776937826308,38.64,77619.69,0.0,-0.38218,0.00018,21.4923]
[1776937828731,38.64,77612.23,0.0,-0.38348,0.00018,21.51204]
[1776937829095,38.64,77612.23,0.0,-0.38348,0.00018,21.51204]
[1776937829415,38.64,77612.08,0.0,-0.3835,0.00018,21.51238]
[1776937834454,38.63,77614.15,0.0,-0.38311,0.00018,21.50243]
[1776937839488,38.63,77611.47,0.0,-0.38356,0.00018,21.5093]
[1776937843515,38.62,77605.31,0.0,-0.38463,0.00018,21.52533]
[1776937848550,38.62,77608.59,0.0,-0.38404,0.00018,21.51643]
[1776937854593,38.61,77607.35,0.0,-0.38424,0.00018,21.5194]
[1776937859627,38.6,77609.32,0.0,-0.38388,0.00018,21.51395]
[1776937864663,38.6,77607.47,0.0,-0.38419,0.00018,21.51862]
[1776937868694,38.59,77598.53,0.0,-0.38575,0.00018,21.54186]
[1776937868872,38.59,77598.53,0.0,-0.38575,0.00018,21.54186]
[1776937869699,38.59,77598.96,0.0,-0.38567,0.00018,21.54068]
[1776937874734,38.59,77596.92,0.0,-0.38601,0.00018,21.54572]
[1776937879769,38.58,77593.11,0.0,-0.38667,0.00018,21.55529]
[1776937884606,38.57,77601.7,0.0,-0.38514,0.00018,21.5327]
[1776937886824,38.57,77601.9,0.0,-0.3851,0.00018,21.53208]
[1776937886832,38.57,77601.9,0.0,-0.3851,0.00018,21.53208]
[1776937886899,38.57,77601.9,0.0,-0.3851,0.00018,21.53208]
[1776937887509,38.57,77603.35,0.0,-0.38484,0.00018,21.52824]
[1776937890704,38.57,77612.19,0.0,-0.38328,0.00018,21.50476]
[1776937891531,38.57,77612.19,0.0,-0.38328,0.00018,21.50476]
[1776937891594,38.57,77612.19,0.0,-0.38328,0.00018,21.50476]
[1776937891882,38.57,77611.99,0.0,-0.38329,0.00018,21.50107]
[1776937891894,38.57,77611.99,0.0,-0.38329,0.00018,21.50107]
[1776937892571,38.57,77612.19,0.0,-0.38326,0.00018,21.50051]
[1776937895934,38.57,77610.79,0.0,-0.3835,0.00018,21.50418]
[1776937896532,38.56,77610.3,0.0,-0.38358,0.00018,21.50542]
[1776937901633,38.56,77607.99,0.0,-0.38398,0.00018,21.51145]
[1776937906959,38.56,77604.36,0.0,-0.38461,0.00018,21.52079]
[1776937912715,38.55,77602.2,0.0,-0.38497,0.00018,21.52627]
[1776937915970,38.55,77602.33,0.0,-0.38495,0.00018,21.52586]
[1776937916036,38.55,77603.93,0.0,-0.38466,0.00018,21.52163]
[1776937921621,38.55,77601.9,0.0,-0.38501,0.00018,21.52682]
[1776937924638,38.55,77603.95,0.0,-0.38465,0.00018,21.52137]
[1776937924810,38.54,77607.82,0.0,-0.38396,0.00018,21.51109]
[1776937925302,38.54,77607.82,0.0,-0.38396,0.00018,21.51109]
[1776937925660,38.54,77607.82,0.0,-0.38396,0.00018,21.51109]
[1776937925729,38.54,77626.48,0.0,-0.38068,0.00018,21.46094]
[1776937925983,38.54,77626.48,0.0,-0.38068,0.00018,21.46094]
[1776937926063,38.54,77626.48,0.0,-0.38068,0.00018,21.46094]
[1776937926388,38.54,77626.48,0.0,-0.38068,0.00018,21.46094]
[1776937926389,38.54,77637.25,0.0,-0.3788,0.00018,21.43135]
[1776937926834,38.54,77637.25,0.0,-0.3788,0.00018,21.43135]
[1776937926888,38.54,77637.25,0.0,-0.3788,0.00018,21.43135]
[1776937926932,38.54,77637.25,0.0,-0.3788,0.00018,21.43135]
[1776937927683,38.54,77637.25,0.0,-0.3788,0.00018,21.43135]
[1776937927748,38.54,77637.25,0.0,-0.3788,0.00018,21.43135]
[1776937927784,38.54,77639.91,0.0,-0.37833,0.00018,21.42399]
[1776937928109,38.54,77639.91,0.0,-0.37833,0.00018,21.42399]
[1776937928314,38.54,77639.55,0.0,-0.37839,0.00018,21.42501]
[1776937930426,38.54,77639.55,0.0,-0.37839,0.00018,21.42501]
[1776937930482,38.54,77639.55,0.0,-0.37839,0.00018,21.42501]
[1776937934690,38.55,77645.17,0.0,-0.37742,0.00017,21.40947]
[1776937934741,38.55,77644.31,0.0,-0.37757,0.00017,21.4119]
[1776937935500,38.55,77644.31,0.0,-0.37757,0.00017,21.4119]
[1776937935542,38.55,77644.31,0.0,-0.37757,0.00017,21.4119]
[1776937936232,38.55,77644.56,0.0,-0.37753,0.00017,21.41123]
[1776937936270,38.55,77644.56,0.0,-0.37753,0.00017,21.41123]
[1776937936692,38.55,77644.56,0.0,-0.37753,0.00017,21.41123]
[1776937936754,38.55,77644.56,0.0,-0.37753,0.00017,21.41123]
[1776937942745,38.55,77645.92,0.0,-0.3773,0.00017,21.4076]
[1776937943879,38.55,77646.19,0.0,-0.37726,0.00017,21.4069]
[1776937943954,38.55,77646.19,0.0,-0.37726,0.00017,21.4069]
[1776937944810,38.55,77646.19,0.0,-0.37726,0.00017,21.4069]
[1776937944815,38.55,77646.19,0.0,-0.37726,0.00017,21.4069]
[1776937944861,38.55,77646.3,0.0,-0.37724,0.00017,21.40662]
[1776937945228,38.55,77646.17,0.0,-0.37726,0.00017,21.40701]
[1776937950277,38.56,77647.29,0.0,-0.37708,0.00017,21.40401]
[1776937951893,38.56,77647.8,0.0,-0.37697,0.00017,21.39839]
[1776937952143,38.56,77647.8,0.0,-0.37697,0.00017,21.39839]
[1776937952236,38.56,77647.8,0.0,-0.37697,0.00017,21.39839]
[1776937952384,38.56,77644.14,0.0,-0.37761,0.00017,21.40868]
[1776937954645,38.56,77644.14,0.0,-0.37761,0.00017,21.40871]
[1776937954683,38.56,77644.14,0.0,-0.37761,0.00017,21.40871]
[1776937955015,38.56,77648.14,0.0,-0.37691,0.00017,21.39751]
[1776937955066,38.56,77648.14,0.0,-0.37691,0.00017,21.39751]
[1776937955102,38.56,77648.14,0.0,-0.37691,0.00017,21.39751]
[1776937955589,38.56,77647.31,0.0,-0.37706,0.00017,21.39987]
[1776937956584,38.56,77647.31,0.0,-0.37706,0.00017,21.39987]
[1776937956640,38.56,77647.31,0.0,-0.37706,0.00017,21.39987]
[1776937956778,38.56,77647.31,0.0,-0.37706,0.00017,21.39987]
[1776937956702,38.56,77648.11,0.0,-0.37692,0.00017,21.39764]
[1776937957018,38.56,77648.11,0.0,-0.37692,0.00017,21.39764]
[1776937959341,38.56,77642.42,0.0,-0.37792,0.00017,21.41365]
[1776937960733,38.56,77642.42,0.0,-0.37792,0.00017,21.41365]
[1776937960795,38.56,77642.42,0.0,-0.37792,0.00017,21.41365]
[1776937961116,38.56,77643.09,0.0,-0.3778,0.00017,21.4118]
[1776937961180,38.56,77643.09,0.0,-0.3778,0.00017,21.4118]
[1776937966613,38.56,77643.91,0.0,-0.37766,0.00017,21.40956]
[1776937972796,38.56,77647.07,0.0,-0.37712,0.00017,21.40077]
[1776937973792,38.56,77647.68,0.0,-0.37701,0.00017,21.39906]
[1776937973842,38.56,77647.71,0.0,-0.377,0.00017,21.39898]
[1776937976460,38.57,77655.12,0.0,-0.37571,0.00017,21.37808]
[1776937980325,38.57,77656.43,0.0,-0.37549,0.00017,21.37442]
[1776937980825,38.57,77659.93,0.0,-0.37488,0.00017,21.36446]
[1776937981728,38.57,77659.93,0.0,-0.37488,0.00017,21.36446]
[1776937981795,38.57,77659.93,0.0,-0.37488,0.00017,21.36446]
[1776937983525,38.57,77662.08,0.0,-0.37451,0.00017,21.35836]
[1776937983561,38.57,77662.08,0.0,-0.37451,0.00017,21.35836]
[1776937983715,38.57,77663.99,0.0,-0.37417,0.00017,21.35291]
[1776937989551,38.57,77667.93,0.0,-0.3735,0.00017,21.34182]
[1776937991362,38.58,77665.92,0.0,-0.37386,0.00017,21.34767]
[1776937991423,38.58,77665.92,0.0,-0.37386,0.00017,21.34767]
[1776937991725,38.58,77665.92,0.0,-0.37386,0.00017,21.34767]
[1776937991732,38.58,77666.16,0.0,-0.37382,0.00017,21.34703]
[1776937996585,38.58,77662.7,0.0,-0.37443,0.00017,21.35717]
[1776937996671,38.58,77662.7,0.0,-0.37443,0.00017,21.35717]
[1776937996703,38.58,77662.7,0.0,-0.37443,0.00017,21.35717]
[1776937996764,38.58,77662.7,0.0,-0.37443,0.00017,21.35717]
[1776937996793,38.58,77662.7,0.0,-0.37443,0.00017,21.35717]
[1776937996812,38.58,77662.7,0.0,-0.37443,0.00017,21.35717]
[1776937996885,38.58,77662.7,0.0,-0.37443,0.00017,21.35717]
[1776937996835,38.58,77659.75,0.0,-0.37495,0.00017,21.36566]
[1776937997567,38.58,77659.75,0.0,-0.37495,0.00017,21.36566]
[1776937997618,38.58,77659.75,0.0,-0.37495,0.00017,21.36566]
[1776937997833,38.58,77659.75,0.0,-0.37495,0.00017,21.36566]
[1776937997896,38.58,77657.35,0.0,-0.37537,0.00017,21.37255]
[1776937998288,38.58,77657.35,0.0,-0.37537,0.00017,21.37255]
[1776937998313,38.58,77657.35,0.0,-0.37537,0.00017,21.37255]
[1776937998867,38.58,77657.35,0.0,-0.37537,0.00017,21.37255]
[1776937998908,38.58,77657.35,0.0,-0.37537,0.00017,21.37259]
[1776938002470,38.58,77653.69,0.0,-0.37601,0.00017,21.38301]
[1776938002507,38.58,77653.69,0.0,-0.37601,0.00017,21.38301]
[1776938003898,38.58,77653.98,0.0,-0.37596,0.00017,21.38227]
[1776938003945,38.58,77653.98,0.0,-0.37597,0.00017,21.38229]
[1776938009691,38.59,77654.42,0.0,-0.3759,0.00017,21.38121]
[1776938014760,38.59,77655.83,0.0,-0.37564,0.00017,21.37312]
[1776938018754,38.59,77649.83,0.0,-0.3767,0.00017,21.39025]
[1776938023789,38.6,77650.59,0.0,-0.37657,0.00017,21.38823]
[1776938029831,38.6,77651.53,0.0,-0.37641,0.00017,21.38573]
[1776938034868,38.6,77652.8,0.0,-0.3762,0.00017,21.38227]
[1776938039901,38.6,77652.25,0.0,-0.3763,0.00017,21.38397]
[1776938042490,38.61,77652.13,0.0,-0.37633,0.00017,21.38437]
[1776938042922,38.61,77650.76,0.0,-0.37657,0.00017,21.38826]
[1776938046952,38.61,77644.99,0.0,-0.37758,0.00017,21.40452]
[1776938052833,38.61,77640.39,0.0,-0.37839,0.00017,21.41735]
[1776938058399,38.61,77641.9,0.0,-0.37812,0.00017,21.41315]
[1776938063844,38.61,77640.83,0.0,-0.37831,0.00017,21.41612]
[1776938068994,38.61,77639.2,0.0,-0.37859,0.00017,21.42062]
[1776938069102,38.61,77639.51,0.0,-0.37854,0.00017,21.41975]
[1776938077163,38.61,77641.25,0.0,-0.37821,0.00017,21.41066]
[1776938082983,38.61,77641.29,0.0,-0.3782,0.00017,21.41053]
[1776938091619,38.6,77642.03,0.0,-0.37807,0.00017,21.40839]
[1776938097303,38.6,77643.55,0.0,-0.3778,0.00017,21.40407]
[1776938102337,38.6,77643.58,0.0,-0.37779,0.00017,21.40394]
[1776938107373,38.6,77644.0,0.0,-0.37771,0.00017,21.40272]
[1776938112680,38.6,77644.16,0.0,-0.37769,0.00017,21.40226]
[1776938114648,38.6,77644.44,0.0,-0.37763,0.00017,21.40143]
[1776938114746,38.6,77644.44,0.0,-0.37763,0.00017,21.40143]
[1776938114819,38.6,77655.14,0.0,-0.37576,0.00017,21.3713]
[1776938115402,38.6,77655.14,0.0,-0.37576,0.00017,21.3713]
[1776938115504,38.6,77663.81,0.0,-0.37425,0.00017,21.34654]
[1776938116805,38.6,77663.81,0.0,-0.37425,0.00017,21.34654]
[1776938116837,38.6,77663.81,0.0,-0.37425,0.00017,21.34654]
[1776938116896,38.6,77663.81,0.0,-0.37425,0.00017,21.34654]
[1776938117829,38.6,77667.12,0.0,-0.37368,0.00017,21.33702]
[1776938117898,38.6,77667.12,0.0,-0.37368,0.00017,21.33702]
[1776938119327,38.6,77669.89,0.0,-0.3732,0.00017,21.32905]
[1776938119927,38.6,77669.89,0.0,-0.3732,0.00017,21.32905]
[1776938120006,38.6,77669.44,0.0,-0.37327,0.00017,21.33037]
[1776938120251,38.6,77669.44,0.0,-0.37327,0.00017,21.33037]
[1776938120259,38.6,77669.44,0.0,-0.37327,0.00017,21.33037]
[1776938120325,38.6,77669.44,0.0,-0.37327,0.00017,21.33037]
[1776938120790,38.6,77669.97,0.0,-0.37318,0.00017,21.32886]
[1776938121999,38.6,77669.97,0.0,-0.37318,0.00017,21.32886]
[1776938122007,38.6,77669.97,0.0,-0.37318,0.00017,21.32886]
[1776938122776,38.6,77669.6,0.0,-0.37325,0.00017,21.32998]
[1776938127828,38.6,77671.74,0.0,-0.37288,0.00017,21.32386]
[1776938130538,38.61,77661.85,0.0,-0.37461,0.00017,21.35251]
[1776938132483,38.61,77662.23,0.0,-0.37453,0.00017,21.34721]
[1776938132773,38.61,77662.23,0.0,-0.37453,0.00017,21.34721]
[1776938132882,38.61,77662.23,0.0,-0.37453,0.00017,21.34721]
[1776938132974,38.61,77662.23,0.0,-0.37453,0.00017,21.34721]
[1776938132998,38.61,77662.23,0.0,-0.37453,0.00017,21.34721]
[1776938132996,38.61,77649.78,0.0,-0.3767,0.00017,21.38259]
[1776938133278,38.61,77649.78,0.0,-0.3767,0.00017,21.38259]
[1776938133391,38.61,77649.78,0.0,-0.3767,0.00017,21.38259]
[1776938133495,38.61,77649.78,0.0,-0.3767,0.00017,21.38259]
[1776938133507,38.61,77649.78,0.0,-0.3767,0.00017,21.38259]
[1776938133554,38.61,77649.78,0.0,-0.3767,0.00017,21.38259]
[1776938133944,38.61,77638.33,0.0,-0.3787,0.00017,21.41458]
[1776938134169,38.61,77638.33,0.0,-0.3787,0.00017,21.41458]
[1776938135017,38.61,77634.32,0.0,-0.37941,0.00018,21.42566]
[1776938136265,38.61,77634.32,0.0,-0.37941,0.00018,21.42565]
[1776938136581,38.61,77635.0,0.0,-0.37929,0.00018,21.42376]
[1776938141615,38.6,77638.29,0.0,-0.37871,0.00017,21.4146]
[1776938146652,38.6,77638.22,0.0,-0.37871,0.00018,21.41473]
[1776938148782,38.6,77649.06,0.0,-0.37682,0.00017,21.38448]
[1776938154708,38.6,77648.21,0.0,-0.37697,0.00017,21.38686]
[1776938159743,38.6,77649.89,0.0,-0.37667,0.00017,21.38215]
[1776938164781,38.6,77645.3,0.0,-0.37748,0.00017,21.39502]
[1776938169814,38.6,77645.48,0.0,-0.37744,0.00017,21.39449]
[1776938174849,38.6,77641.69,0.0,-0.3781,0.00017,21.40505]
[1776938179886,38.6,77642.31,0.0,-0.37799,0.00017,21.40329]
[1776938180894,38.6,77647.96,0.0,-0.37701,0.00017,21.38749]
[1776938181610,38.6,77647.96,0.0,-0.37701,0.00017,21.38749]
[1776938181674,38.6,77647.96,0.0,-0.37701,0.00017,21.38749]
[1776938181900,38.6,77649.56,0.0,-0.37673,0.00017,21.383]
[1776938183257,38.6,77654.72,0.0,-0.37583,0.00017,21.36843]
[1776938183278,38.6,77654.72,0.0,-0.37583,0.00017,21.36843]
[1776938183914,38.6,77654.72,0.0,-0.37583,0.00017,21.36844]
[1776938184376,38.6,77654.72,0.0,-0.37583,0.00017,21.36844]
[1776938185033,38.6,77653.42,0.0,-0.37606,0.00017,21.37215]
[1776938188954,38.6,77649.45,0.0,-0.37675,0.00017,21.3834]
[1776938189034,38.6,77649.45,0.0,-0.37675,0.00017,21.3834]
[1776938189215,38.6,77649.97,0.0,-0.37666,0.00017,21.38194]
[1776938190028,38.6,77646.31,0.0,-0.3773,0.00017,21.39223]
[1776938190894,38.6,77646.31,0.0,-0.3773,0.00017,21.39223]
[1776938193180,38.6,77645.4,0.0,-0.37744,0.00017,21.39057]
[1776938199021,38.6,77646.7,0.0,-0.37721,0.00017,21.38691]
[1776938204056,38.6,77648.5,0.0,-0.3769,0.00017,21.38185]
[1776938209091,38.6,77650.82,0.0,-0.37649,0.00017,21.37531]
[1776938212113,38.6,77657.85,0.0,-0.37526,0.00017,21.35539]
[1776938217303,38.6,77656.54,0.0,-0.3755,0.00017,21.35917]
[1776938223026,38.61,77657.94,0.0,-0.37526,0.00017,21.35526]
[1776938228458,38.61,77657.06,0.0,-0.37541,0.00017,21.35781]
[1776938235000,38.61,77658.02,0.0,-0.37525,0.00017,21.35517]
[1776938242322,38.61,77657.61,0.0,-0.37532,0.00017,21.3564]
[1776938255145,38.61,77658.05,0.0,-0.37524,0.00017,21.35106]
[1776938260996,38.61,77657.93,0.0,-0.37526,0.00017,21.35145]
[1776938266187,38.61,77658.05,0.0,-0.37524,0.00017,21.35117]
[1776938272535,38.62,77657.28,0.0,-0.37538,0.00017,21.35348]
[1776938277568,38.62,77657.34,0.0,-0.37538,0.00017,21.35336]
[1776938284618,38.62,77658.71,0.0,-0.37514,0.00017,21.34952]
[1776938287481,38.62,77658.62,0.0,-0.37516,0.00017,21.3498]
[1776938287591,38.62,77658.62,0.0,-0.37516,0.00017,21.3498]
[1776938287676,38.62,77658.62,0.0,-0.37516,0.00017,21.3498]
[1776938287756,38.62,77658.62,0.0,-0.37516,0.00017,21.3498]
[1776938287800,38.62,77658.62,0.0,-0.37516,0.00017,21.3498]
[1776938288013,38.62,77658.62,0.0,-0.37516,0.00017,21.3498]
[1776938288043,38.62,77658.62,0.0,-0.37516,0.00017,21.3498]
[1776938288179,38.62,77658.62,0.0,-0.37516,0.00017,21.3498]
[1776938288144,38.62,77664.02,0.0,-0.37422,0.00017,21.33435]
[1776938288890,38.62,77664.02,0.0,-0.37422,0.00017,21.33435]
[1776938288924,38.62,77664.02,0.0,-0.37422,0.00017,21.33435]
[1776938288990,38.62,77668.18,0.0,-0.37349,0.00017,21.32238]
[1776938291076,38.62,77674.46,0.0,-0.3724,0.00017,21.3042]
[1776938296468,38.62,77673.14,0.0,-0.37264,0.00017,21.30825]
[1776938299727,38.63,77665.25,0.0,-0.37403,0.00017,21.33126]
[1776938300387,38.63,77665.25,0.0,-0.37403,0.00017,21.33126]
[1776938301043,38.63,77665.25,0.0,-0.37403,0.00017,21.33126]
[1776938301164,38.63,77665.25,0.0,-0.37403,0.00017,21.33126]
[1776938301203,38.63,77665.26,0.0,-0.37403,0.00017,21.33127]
[1776938301363,38.63,77665.26,0.0,-0.37403,0.00017,21.33127]
[1776938301381,38.63,77665.26,0.0,-0.37403,0.00017,21.33127]
[1776938301409,38.63,77665.26,0.0,-0.37403,0.00017,21.33127]
[1776938302067,38.63,77665.26,0.0,-0.37403,0.00017,21.33127]
[1776938302144,38.63,77665.26,0.0,-0.37403,0.00017,21.33127]
[1776938302154,38.63,77665.26,0.0,-0.37403,0.00017,21.33127]
[1776938302175,38.63,77661.83,0.0,-0.37463,0.00017,21.34115]
[1776938303651,38.63,77658.46,0.0,-0.37522,0.00017,21.35081]
[1776938303818,38.63,77658.46,0.0,-0.37522,0.00017,21.35081]
[1776938303822,38.63,77658.46,0.0,-0.37522,0.00017,21.35081]
[1776938303864,38.63,77658.46,0.0,-0.37522,0.00017,21.35081]
[1776938303919,38.63,77656.93,0.0,-0.37548,0.00017,21.35519]
[1776938304735,38.63,77656.93,0.0,-0.37548,0.00017,21.35519]
[1776938304745,38.63,77656.93,0.0,-0.37548,0.00017,21.35519]
[1776938304747,38.63,77656.93,0.0,-0.37548,0.00017,21.35519]
[1776938304833,38.63,77655.84,0.0,-0.37568,0.00017,21.35831]
[1776938305441,38.63,77655.84,0.0,-0.37568,0.00017,21.35831]
[1776938305766,38.63,77655.84,0.0,-0.37568,0.00017,21.35833]
[1776938310801,38.63,77651.7,0.0,-0.3764,0.00017,21.37012]
[1776938315921,38.63,77651.94,0.0,-0.37634,0.00017,21.36527]
[1776938321877,38.64,77649.56,0.0,-0.37676,0.00017,21.37202]
[1776938326913,38.64,77650.55,0.0,-0.37659,0.00017,21.36925]
[1776938332191,38.64,77651.08,0.0,-0.3765,0.00017,21.36776]
[1776938338121,38.64,77655.4,0.0,-0.37574,0.00017,21.35556]
[1776938342198,38.64,77654.59,0.0,-0.37589,0.00017,21.35789]
[1776938342248,38.64,77654.59,0.0,-0.37589,0.00017,21.35789]
[1776938342035,38.64,77647.66,0.0,-0.3771,0.00017,21.37742]
[1776938347071,38.64,77644.59,0.0,-0.37763,0.00017,21.38596]
[1776938348037,38.64,77644.59,0.0,-0.37763,0.00017,21.38596]
[1776938348198,38.64,77644.59,0.0,-0.37763,0.00017,21.38596]
[1776938350544,38.64,77651.35,0.0,-0.37645,0.00017,21.36699]
[1776938352259,38.64,77651.72,0.0,-0.37639,0.00017,21.36595]
[1776938352333,38.64,77649.55,0.0,-0.37677,0.00017,21.37206]
[1776938354706,38.64,77649.44,0.0,-0.37678,0.00017,21.37238]
[1776938354715,38.64,77649.44,0.0,-0.37678,0.00017,21.37238]
[1776938356302,38.64,77649.39,0.0,-0.37679,0.00017,21.37252]
[1776938357141,38.64,77653.03,0.0,-0.37616,0.00017,21.36227]
[1776938362175,38.64,77654.98,0.0,-0.37582,0.00017,21.3568]
[1776938367210,38.64,77654.53,0.0,-0.3759,0.00017,21.35813]
[1776938372246,38.64,77654.39,0.0,-0.37591,0.00017,21.35436]
[1776938372409,38.64,77654.39,0.0,-0.37591,0.00017,21.35436]
[1776938372460,38.64,77654.39,0.0,-0.37591,0.00017,21.35436]
[1776938372586,38.64,77654.39,0.0,-0.37591,0.00017,21.35436]
[1776938372638,38.64,77654.39,0.0,-0.37591,0.00017,21.35436]
[1776938372764,38.64,77654.39,0.0,-0.37591,0.00017,21.35436]
[1776938373252,38.64,77655.86,0.0,-0.37565,0.00017,21.3502]
[1776938374616,38.64,77657.29,0.0,-0.37541,0.00017,21.34616]
[1776938374647,38.64,77657.29,0.0,-0.37541,0.00017,21.34616]
[1776938374744,38.64,77657.29,0.0,-0.37541,0.00017,21.34616]
[1776938374812,38.64,77657.29,0.0,-0.37541,0.00017,21.34616]
[1776938375580,38.64,77659.03,0.0,-0.3751,0.00017,21.34122]
[1776938375624,38.64,77659.03,0.0,-0.3751,0.00017,21.34122]
[1776938376704,38.64,77659.92,0.0,-0.37495,0.00017,21.3387]
[1776938376775,38.64,77659.92,0.0,-0.37495,0.00017,21.3387]
[1776938376913,38.64,77659.92,0.0,-0.37495,0.00017,21.3387]
[1776938377280,38.64,77659.92,0.0,-0.37495,0.00017,21.33873]
[1776938381308,38.64,77666.08,0.0,-0.37388,0.00017,21.32115]
[1776938383932,38.64,77667.91,0.0,-0.37356,0.00017,21.31592]
[1776938384285,38.64,77668.3,0.0,-0.3735,0.00017,21.31482]
[1776938388425,38.65,77669.41,0.0,-0.37331,0.00017,21.31172]
[1776938388478,38.65,77669.41,0.0,-0.37331,0.00017,21.31172]
[1776938388541,38.65,77669.41,0.0,-0.37331,0.00017,21.31172]
[1776938388830,38.65,77669.41,0.0,-0.37331,0.00017,21.31172]
[1776938388907,38.65,77669.41,0.0,-0.37331,0.00017,21.31172]
[1776938389015,38.65,77669.41,0.0,-0.37331,0.00017,21.31172]
[1776938389063,38.65,77669.41,0.0,-0.37331,0.00017,21.31172]
[1776938389164,38.65,77668.47,0.0,-0.37348,0.00017,21.31447]
[1776938389841,38.65,77668.47,0.0,-0.37348,0.00017,21.31447]
[1776938389884,38.65,77668.47,0.0,-0.37348,0.00017,21.31447]
[1776938389896,38.65,77667.58,0.0,-0.37363,0.00017,21.31707]
[1776938396132,38.65,77664.1,0.0,-0.37425,0.00017,21.32726]
[1776938400340,38.65,77661.84,0.0,-0.37465,0.00017,21.33379]
[1776938400515,38.65,77663.01,0.0,-0.37445,0.00017,21.3305]
[1776938400606,38.65,77663.01,0.0,-0.37445,0.00017,21.3305]
[1776938401020,38.65,77663.01,0.0,-0.37445,0.00017,21.3305]
[1776938401209,38.65,77663.01,0.0,-0.37445,0.00017,21.3305]
[1776938401296,38.65,77663.01,0.0,-0.37445,0.00017,21.3305]
[1776938401325,38.65,77657.28,0.0,-0.37544,0.00017,21.34685]
[1776938402212,38.65,77657.28,0.0,-0.37544,0.00017,21.34685]
[1776938402285,38.65,77657.28,0.0,-0.37544,0.00017,21.34685]
[1776938402240,38.65,77647.26,0.0,-0.3772,0.00017,21.37519]
[1776938403382,38.65,77647.26,0.0,-0.3772,0.00017,21.37519]
[1776938403467,38.65,77647.26,0.0,-0.3772,0.00017,21.37519]
[1776938403832,38.65,77647.26,0.0,-0.3772,0.00017,21.37519]
[1776938403908,38.65,77638.62,0.0,-0.37871,0.00017,21.39922]
[1776938405309,38.65,77638.62,0.0,-0.37871,0.00017,21.39922]
[1776938405536,38.65,77643.79,0.0,-0.37781,0.00017,21.38489]
[1776938406404,38.66,77646.89,0.0,-0.37726,0.00017,21.37626]
[1776938406534,38.66,77646.89,0.0,-0.37726,0.00017,21.37626]
[1776938407319,38.66,77646.89,0.0,-0.37726,0.00017,21.37626]
[1776938407334,38.66,77646.89,0.0,-0.37726,0.00017,21.37626]
[1776938408348,38.66,77646.35,0.0,-0.37736,0.00017,21.37778]
[1776938408395,38.66,77645.13,0.0,-0.37757,0.00017,21.38119]
[1776938409334,38.66,77645.13,0.0,-0.37757,0.00017,21.38119]
[1776938409827,38.66,77642.89,0.0,-0.37797,0.00017,21.38745]
[1776938416286,38.66,77642.81,0.0,-0.37798,0.00017,21.38773]
[1776938421601,38.66,77641.55,0.0,-0.3782,0.00017,21.39126]
[1776938424759,38.66,77641.15,0.0,-0.37827,0.00017,21.39237]
[1776938424817,38.66,77641.15,0.0,-0.37827,0.00017,21.39237]
[1776938425854,38.66,77643.54,0.0,-0.37786,0.00017,21.38574]
[1776938426356,38.66,77644.47,0.0,-0.3777,0.00017,21.38316]
[1776938427652,38.66,77645.49,0.0,-0.37752,0.00017,21.38032]
[1776938427823,38.66,77645.49,0.0,-0.37752,0.00017,21.38032]
[1776938428101,38.66,77645.49,0.0,-0.37752,0.00017,21.38032]
[1776938428142,38.66,77645.49,0.0,-0.37752,0.00017,21.38032]
[1776938428229,38.66,77645.49,0.0,-0.37752,0.00017,21.38032]
[1776938428346,38.66,77646.61,0.0,-0.37732,0.00017,21.37719]
[1776938428433,38.66,77646.61,0.0,-0.37732,0.00017,21.37719]
[1776938428471,38.66,77646.61,0.0,-0.37732,0.00017,21.37719]
[1776938428859,38.66,77646.61,0.0,-0.37732,0.00017,21.37719]
[1776938428924,38.66,77646.61,0.0,-0.37732,0.00017,21.37719]
[1776938429321,38.66,77653.42,0.0,-0.37613,0.00017,21.35806]
[1776938429750,38.66,77653.42,0.0,-0.37613,0.00017,21.35806]
[1776938429786,38.66,77653.42,0.0,-0.37613,0.00017,21.35806]
[1776938430369,38.66,77661.97,0.0,-0.37464,0.00017,21.33378]
[1776938430731,38.66,77661.97,0.0,-0.37464,0.00017,21.33378]
[1776938430767,38.66,77661.97,0.0,-0.37464,0.00017,21.33378]
[1776938431997,38.66,77663.06,0.0,-0.37443,0.00017,21.32646]
[1776938432061,38.66,77663.06,0.0,-0.37443,0.00017,21.32646]
[1776938432239,38.66,77663.55,0.0,-0.37435,0.00017,21.32508]
[1776938437715,38.66,77663.79,0.0,-0.37432,0.00017,21.32451]
[1776938443211,38.66,77663.14,0.0,-0.37443,0.00017,21.32647]
[1776938446177,38.67,77662.77,0.0,-0.3745,0.00017,21.32764]
[1776938446279,38.67,77662.77,0.0,-0.3745,0.00017,21.32764]
[1776938446327,38.67,77662.77,0.0,-0.3745,0.00017,21.32764]
[1776938446338,38.67,77663.49,0.0,-0.37438,0.00017,21.32561]
[1776938447886,38.67,77663.29,0.0,-0.37442,0.00017,21.32618]
[1776938448010,38.67,77663.29,0.0,-0.37442,0.00017,21.32618]
[1776938449757,38.67,77664.84,0.0,-0.37415,0.00017,21.3218]
[1776938449801,38.67,77664.84,0.0,-0.37415,0.00017,21.3218]
[1776938450253,38.67,77664.84,0.0,-0.37415,0.00017,21.3218]
[1776938450268,38.67,77665.04,0.0,-0.37412,0.00017,21.3213]
[1776938455843,38.67,77665.04,0.0,-0.37413,0.00017,21.32149]
[1776938458748,38.67,77663.76,0.0,-0.37436,0.00017,21.32524]
[1776938458793,38.67,77663.76,0.0,-0.37436,0.00017,21.32524]
[1776938458992,38.67,77663.76,0.0,-0.37436,0.00017,21.32524]
[1776938459085,38.68,77660.8,0.0,-0.37487,0.00017,21.33374]
[1776938462219,38.68,77660.74,0.0,-0.37489,0.00017,21.33398]
[1776938462308,38.68,77660.74,0.0,-0.37489,0.00017,21.33398]
[1776938462337,38.68,77660.04,0.0,-0.37501,0.00017,21.33604]
[1776938464966,38.68,77655.69,0.0,-0.37577,0.00017,21.34843]
[1776938465018,38.68,77655.69,0.0,-0.37577,0.00017,21.34843]
[1776938467687,38.68,77652.87,0.0,-0.37627,0.00017,21.35646]
[1776938467719,38.68,77652.87,0.0,-0.37627,0.00017,21.35646]
[1776938472636,38.68,77653.51,0.0,-0.37616,0.00017,21.35473]
[1776938472961,38.68,77652.56,0.0,-0.37633,0.00017,21.35743]
[1776938477995,38.68,77654.07,0.0,-0.37607,0.00017,21.35325]
[1776938483030,38.68,77657.89,0.0,-0.37541,0.00017,21.34251]
[1776938484523,38.69,77659.01,0.0,-0.37521,0.00017,21.33935]
[1776938484579,38.69,77659.01,0.0,-0.37521,0.00017,21.33935]
[1776938484589,38.69,77659.01,0.0,-0.37521,0.00017,21.33935]
[1776938484662,38.69,77659.01,0.0,-0.37521,0.00017,21.33935]
[1776938484726,38.69,77659.01,0.0,-0.37521,0.00017,21.33935]
[1776938484943,38.69,77659.01,0.0,-0.37521,0.00017,21.33935]
[1776938485645,38.69,77662.19,0.0,-0.37466,0.00017,21.33031]
[1776938485701,38.69,77662.19,0.0,-0.37466,0.00017,21.33031]
[1776938486246,38.69,77669.33,0.0,-0.37342,0.00017,21.30987]
[1776938486909,38.69,77669.33,0.0,-0.37342,0.00017,21.30987]
[1776938487336,38.69,77669.33,0.0,-0.37342,0.00017,21.30987]
[1776938487390,38.69,77669.33,0.0,-0.37342,0.00017,21.30987]
[1776938487339,38.69,77671.01,0.0,-0.37313,0.00017,21.30506]
[1776938488832,38.69,77671.01,0.0,-0.37313,0.00017,21.30506]
[1776938488842,38.69,77671.01,0.0,-0.37313,0.00017,21.30506]
[1776938488891,38.69,77671.01,0.0,-0.37313,0.00017,21.30506]
[1776938489144,38.69,77674.8,0.0,-0.37248,0.00017,21.2941]
[1776938491038,38.69,77674.19,0.0,-0.37258,0.00017,21.29585]
[1776938492382,38.69,77673.39,0.0,-0.3727,0.00017,21.29392]
[1776938496474,38.69,77668.06,0.0,-0.37362,0.00017,21.30924]
[1776938496535,38.69,77668.06,0.0,-0.37362,0.00017,21.30924]
[1776938497297,38.69,77668.06,0.0,-0.37362,0.00017,21.30924]
[1776938497367,38.69,77661.82,0.0,-0.37471,0.00017,21.32719]
[1776938499250,38.69,77661.08,0.0,-0.37484,0.00017,21.32934]
[1776938500621,38.69,77660.04,0.0,-0.37503,0.00017,21.33239]
[1776938500654,38.69,77660.04,0.0,-0.37503,0.00017,21.33239]
[1776938500682,38.69,77660.04,0.0,-0.37503,0.00017,21.33239]
[1776938501197,38.69,77660.04,0.0,-0.37503,0.00017,21.33239]
[1776938501437,38.69,77659.82,0.0,-0.37507,0.00017,21.33306]
[1776938506445,38.69,77661.37,0.0,-0.37481,0.00017,21.3288]
[1776938511476,38.7,77658.01,0.0,-0.37541,0.00017,21.33862]
[1776938513476,38.7,77650.03,0.0,-0.3768,0.00017,21.3612]
[1776938514268,38.7,77650.33,0.0,-0.37675,0.00017,21.36038]
[1776938517505,38.7,77650.42,0.0,-0.37674,0.00017,21.36019]
[1776938517533,38.7,77650.42,0.0,-0.37674,0.00017,21.36019]
[1776938517594,38.7,77650.42,0.0,-0.37674,0.00017,21.36019]
[1776938518276,38.7,77650.42,0.0,-0.37674,0.00017,21.36021]
[1776938518926,38.7,77650.42,0.0,-0.37674,0.00017,21.36021]
[1776938518994,38.7,77650.42,0.0,-0.37674,0.00017,21.36021]
[1776938519551,38.7,77650.59,0.0,-0.37671,0.00017,21.35976]
[1776938520305,38.7,77648.95,0.0,-0.377,0.00017,21.36435]
[1776938523608,38.7,77647.46,0.0,-0.37726,0.00017,21.36855]
[1776938523655,38.7,77647.46,0.0,-0.37726,0.00017,21.36855]
[1776938524317,38.7,77647.78,0.0,-0.3772,0.00017,21.3677]
[1776938525597,38.7,77647.96,0.0,-0.37717,0.00017,21.36721]
[1776938525677,38.7,77647.96,0.0,-0.37717,0.00017,21.36721]
[1776938527341,38.7,77656.82,0.0,-0.37563,0.00017,21.34232]
[1776938528300,38.7,77656.82,0.0,-0.37563,0.00017,21.34232]
[1776938528312,38.7,77656.82,0.0,-0.37563,0.00017,21.34232]
[1776938528384,38.71,77663.27,0.0,-0.37451,0.00017,21.32401]
[1776938533415,38.71,77661.49,0.0,-0.37483,0.00017,21.32925]
[1776938538382,38.71,77663.51,0.0,-0.37449,0.00017,21.32369]
[1776938538389,38.71,77663.51,0.0,-0.37449,0.00017,21.32369]
[1776938538399,38.71,77663.51,0.0,-0.37449,0.00017,21.32369]
[1776938538419,38.71,77664.62,0.0,-0.3743,0.00017,21.32056]
[1776938538528,38.71,77664.62,0.0,-0.3743,0.00017,21.32056]
[1776938543349,38.72,77667.83,0.0,-0.37375,0.00017,21.31155]
[1776938548486,38.72,77665.23,0.0,-0.37421,0.00017,21.31922]
[1776938551911,38.72,77666.87,0.0,-0.37392,0.00017,21.31044]
[1776938551920,38.72,77666.87,0.0,-0.37392,0.00017,21.31044]
[1776938552018,38.72,77666.87,0.0,-0.37392,0.00017,21.31044]
[1776938552226,38.72,77666.87,0.0,-0.37392,0.00017,21.31044]
[1776938552274,38.72,77666.87,0.0,-0.37392,0.00017,21.31044]
[1776938552302,38.72,77666.87,0.0,-0.37392,0.00017,21.31044]
[1776938552335,38.72,77666.87,0.0,-0.37392,0.00017,21.31044]
[1776938552360,38.72,77666.87,0.0,-0.37392,0.00017,21.31044]
[1776938552365,38.72,77666.87,0.0,-0.37392,0.00017,21.31044]
[1776938552398,38.72,77666.87,0.0,-0.37392,0.00017,21.31044]
[1776938552428,38.72,77666.87,0.0,-0.37392,0.00017,21.31044]
[1776938552514,38.72,77666.24,0.0,-0.37403,0.00017,21.31222]
[1776938553522,38.72,77672.67,0.0,-0.37291,0.00017,21.29368]
[1776938558556,38.72,77678.17,0.0,-0.37196,0.00017,21.27776]
[1776938564455,38.72,77676.15,0.0,-0.37231,0.00017,21.28365]
[1776938566177,38.72,77676.15,0.0,-0.37231,0.00017,21.28365]
[1776938566232,38.72,77676.15,0.0,-0.37231,0.00017,21.28365]
[1776938566357,38.72,77676.15,0.0,-0.37231,0.00017,21.28365]
[1776938566440,38.72,77675.26,0.0,-0.37246,0.00017,21.28615]
[1776938566660,38.72,77675.26,0.0,-0.37246,0.00017,21.28615]
[1776938566860,38.72,77675.26,0.0,-0.37246,0.00017,21.28615]
[1776938567027,38.72,77675.26,0.0,-0.37246,0.00017,21.28615]
[1776938567042,38.72,77675.26,0.0,-0.37246,0.00017,21.28615]
[1776938567367,38.72,77677.99,0.0,-0.37198,0.00017,21.27811]
[1776938567629,38.72,77677.99,0.0,-0.37198,0.00017,21.27811]
[1776938567770,38.72,77677.99,0.0,-0.37198,0.00017,21.27811]
[1776938567858,38.72,77677.99,0.0,-0.37198,0.00017,21.27811]
[1776938568331,38.72,77682.95,0.0,-0.37111,0.00017,21.26351]
[1776938569675,38.72,77682.95,0.0,-0.37111,0.00017,21.26351]
[1776938569742,38.72,77682.95,0.0,-0.37111,0.00017,21.26351]
[1776938569855,38.72,77682.95,0.0,-0.37111,0.00017,21.26351]
[1776938570537,38.72,77682.95,0.0,-0.37111,0.00017,21.26351]
[1776938570555,38.72,77692.19,0.0,-0.3695,0.00017,21.23606]
[1776938570636,38.72,77692.19,0.0,-0.3695,0.00017,21.23606]
[1776938570697,38.72,77692.19,0.0,-0.3695,0.00017,21.23606]
[1776938571503,38.72,77692.19,0.0,-0.3695,0.00017,21.23606]
[1776938571663,38.72,77692.76,0.0,-0.3694,0.00017,21.23437]
[1776938572128,38.72,77692.76,0.0,-0.3694,0.00017,21.23437]
[1776938572183,38.72,77692.76,0.0,-0.3694,0.00017,21.23437]
[1776938572444,38.72,77692.76,0.0,-0.3694,0.00017,21.23437]
[1776938572488,38.72,77692.76,0.0,-0.3694,0.00017,21.23437]
[1776938572546,38.71,77693.23,0.0,-0.36931,0.00017,21.23283]
[1776938576158,38.71,77696.27,0.0,-0.36878,0.00017,21.22362]
[1776938576185,38.71,77696.27,0.0,-0.36878,0.00017,21.22362]
[1776938576514,38.71,77696.27,0.0,-0.36878,0.00017,21.22362]
[1776938577437,38.71,77701.53,0.0,-0.36786,0.00017,21.20765]
[1776938583153,38.71,77701.04,0.0,-0.36793,0.00017,21.2089]
[1776938588766,38.7,77702.17,0.0,-0.36772,0.00017,21.20514]
[1776938588775,38.7,77702.17,0.0,-0.36772,0.00017,21.20514]
[1776938588859,38.7,77702.17,0.0,-0.36772,0.00017,21.20514]
[1776938589500,38.7,77704.82,0.0,-0.36726,0.00017,21.19701]
[1776938590449,38.7,77711.88,0.0,-0.36603,0.00017,21.17549]
[1776938590643,38.7,77711.88,0.0,-0.36603,0.00017,21.17549]
[1776938590676,38.7,77711.88,0.0,-0.36603,0.00017,21.17549]
[1776938590813,38.7,77711.88,0.0,-0.36603,0.00017,21.17549]
[1776938590867,38.7,77714.25,0.0,-0.36562,0.00017,21.16824]
[1776938597577,38.69,77713.84,0.0,-0.36568,0.00017,21.16922]
[1776938602865,38.69,77714.8,0.0,-0.3655,0.00017,21.16605]
[1776938606223,38.69,77712.92,0.0,-0.36582,0.00017,21.17171]
[1776938606288,38.69,77712.92,0.0,-0.36582,0.00017,21.17171]
[1776938606575,38.69,77712.92,0.0,-0.36582,0.00017,21.17171]
[1776938606354,38.68,77717.24,0.0,-0.36507,0.00017,21.15835]
[1776938606617,38.68,77717.24,0.0,-0.36507,0.00017,21.15835]
[1776938606677,38.68,77717.24,0.0,-0.36507,0.00017,21.15835]
[1776938607704,38.68,77717.24,0.0,-0.36507,0.00017,21.15835]
[1776938608496,38.68,77717.24,0.0,-0.36507,0.00017,21.15835]
[1776938608553,38.68,77717.24,0.0,-0.36507,0.00017,21.15835]
[1776938608641,38.68,77718.48,0.0,-0.36486,0.00017,21.15449]
[1776938613943,38.68,77720.28,0.0,-0.36451,0.00017,21.14445]
[1776938617374,38.68,77720.58,0.0,-0.36446,0.00017,21.14345]
[1776938617552,38.68,77720.31,0.0,-0.3645,0.00017,21.14421]
[1776938622572,38.67,77721.59,0.0,-0.36427,0.00017,21.14009]
[1776938623525,38.67,77722.28,0.0,-0.36415,0.00017,21.13791]
[1776938623541,38.67,77722.28,0.0,-0.36415,0.00017,21.13791]
[1776938624590,38.67,77720.92,0.0,-0.36438,0.00017,21.14205]
[1776938625019,38.67,77720.92,0.0,-0.36438,0.00017,21.14205]
[1776938625573,38.67,77718.29,0.0,-0.36483,0.00017,21.15015]
[1776938626452,38.67,77718.29,0.0,-0.36483,0.00017,21.15015]
[1776938626535,38.67,77716.87,0.0,-0.36507,0.00017,21.15448]
[1776938626825,38.67,77716.87,0.0,-0.36507,0.00017,21.15448]
[1776938626908,38.67,77716.87,0.0,-0.36507,0.00017,21.15448]
[1776938626942,38.67,77716.87,0.0,-0.36507,0.00017,21.15448]
[1776938626953,38.67,77716.87,0.0,-0.36507,0.00017,21.15448]
[1776938627076,38.67,77710.7,0.0,-0.36614,0.00017,21.17341]
[1776938627843,38.67,77710.7,0.0,-0.36614,0.00017,21.17341]
[1776938627884,38.67,77710.7,0.0,-0.36614,0.00017,21.17341]
[1776938629681,38.67,77707.87,0.0,-0.36662,0.00017,21.18193]
[1776938630490,38.67,77707.51,0.0,-0.36668,0.00017,21.1829]
[1776938636190,38.66,77705.67,0.0,-0.36698,0.00017,21.18823]
[1776938638619,38.66,77698.52,0.0,-0.36821,0.00017,21.20957]
[1776938639043,38.66,77698.52,0.0,-0.36821,0.00017,21.20957]
[1776938639177,38.66,77698.52,0.0,-0.36821,0.00017,21.20957]
[1776938639276,38.66,77698.52,0.0,-0.36821,0.00017,21.20957]
[1776938639500,38.66,77690.87,0.0,-0.36954,0.00017,21.23247]
[1776938639981,38.66,77690.87,0.0,-0.36954,0.00017,21.23247]
[1776938640106,38.66,77690.87,0.0,-0.36954,0.00017,21.23247]
[1776938640403,38.66,77690.87,0.0,-0.36954,0.00017,21.23247]
[1776938640439,38.66,77690.87,0.0,-0.36954,0.00017,21.23247]
[1776938640457,38.66,77678.46,0.0,-0.37169,0.00017,21.26911]
[1776938641401,38.66,77678.46,0.0,-0.37169,0.00017,21.26911]
[1776938641473,38.66,77678.46,0.0,-0.37169,0.00017,21.26911]
[1776938641574,38.66,77676.4,0.0,-0.37204,0.00017,21.27505]
[1776938641889,38.66,77676.4,0.0,-0.37204,0.00017,21.27505]
[1776938641977,38.66,77676.4,0.0,-0.37204,0.00017,21.27505]
[1776938641987,38.66,77676.4,0.0,-0.37204,0.00017,21.27505]
[1776938642102,38.66,77676.4,0.0,-0.37204,0.00017,21.27505]
[1776938642185,38.66,77676.24,0.0,-0.37207,0.00017,21.27551]
[1776938643422,38.66,77676.24,0.0,-0.37207,0.00017,21.27551]
[1776938643952,38.65,77675.84,0.0,-0.37214,0.00017,21.27657]
[1776938643960,38.65,77675.84,0.0,-0.37214,0.00017,21.27657]
[1776938644014,38.65,77675.84,0.0,-0.37214,0.00017,21.27657]
[1776938649154,38.65,77674.1,0.0,-0.37243,0.00017,21.28144]
[1776938649219,38.65,77674.1,0.0,-0.37243,0.00017,21.28144]
[1776938649226,38.65,77674.1,0.0,-0.37243,0.00017,21.28144]
[1776938649320,38.65,77676.89,0.0,-0.37194,0.00017,21.27325]
[1776938653524,38.65,77675.69,0.0,-0.37214,0.00017,21.27663]
[1776938653631,38.65,77675.4,0.0,-0.37219,0.00017,21.2774]
[1776938653796,38.65,77675.4,0.0,-0.37219,0.00017,21.2774]
[1776938653847,38.65,77675.4,0.0,-0.37219,0.00017,21.2774]
[1776938653858,38.65,77675.4,0.0,-0.37219,0.00017,21.2774]
[1776938657148,38.64,77678.07,0.0,-0.37172,0.00017,21.26949]
[1776938657186,38.64,77678.07,0.0,-0.37172,0.00017,21.26949]
[1776938657249,38.64,77678.07,0.0,-0.37172,0.00017,21.26949]
[1776938659708,38.64,77679.75,0.0,-0.37142,0.00017,21.26444]
[1776938659759,38.64,77679.75,0.0,-0.37142,0.00017,21.26444]
[1776938661112,38.64,77680.13,0.0,-0.37135,0.00017,21.26324]
[1776938662688,38.64,77675.88,0.0,-0.37208,0.00017,21.27553]
[1776938664340,38.64,77674.41,0.0,-0.37233,0.00017,21.27974]
[1776938667597,38.63,77673.63,0.0,-0.37245,0.00017,21.28177]
[1776938667634,38.63,77673.63,0.0,-0.37245,0.00017,21.28177]
[1776938667696,38.63,77678.49,0.0,-0.3716,0.00017,21.26738]
[1776938668407,38.63,77678.49,0.0,-0.3716,0.00017,21.26738]
[1776938669091,38.63,77678.73,0.0,-0.37155,0.00017,21.26659]
[1776938670250,38.63,77678.68,0.0,-0.37156,0.00017,21.26674]
[1776938670464,38.63,77678.68,0.0,-0.37156,0.00017,21.26674]
[1776938670492,38.62,77678.76,0.0,-0.37154,0.00017,21.26633]
[1776938676527,38.62,77678.46,0.0,-0.37155,0.00017,21.26264]
[1776938677004,38.61,77677.07,0.0,-0.37178,0.00017,21.26655]
[1776938677392,38.61,77677.07,0.0,-0.37178,0.00017,21.26655]
[1776938678400,38.61,77670.7,0.0,-0.37289,0.00017,21.28512]
[1776938679406,38.61,77664.57,0.0,-0.37396,0.00017,21.30282]
[1776938680177,38.61,77664.57,0.0,-0.37396,0.00017,21.30282]
[1776938680253,38.61,77664.57,0.0,-0.37396,0.00017,21.30282]
[1776938680709,38.61,77664.12,0.0,-0.37404,0.00017,21.30412]
[1776938681642,38.61,77660.0,0.0,-0.37475,0.00017,21.31591]
[1776938681755,38.61,77660.0,0.0,-0.37475,0.00017,21.31591]
[1776938682769,38.61,77660.0,0.0,-0.37475,0.00017,21.31588]
[1776938683434,38.61,77659.48,0.0,-0.37484,0.00017,21.31735]
[1776938684819,38.61,77658.51,0.0,-0.37501,0.00017,21.3201]
[1776938684830,38.61,77658.51,0.0,-0.37501,0.00017,21.3201]
[1776938685449,38.61,77658.27,0.0,-0.37506,0.00017,21.32085]
[1776938688303,38.61,77658.19,0.0,-0.37507,0.00017,21.32115]
[1776938688358,38.61,77658.19,0.0,-0.37507,0.00017,21.32115]
[1776938688469,38.61,77658.07,0.0,-0.3751,0.00017,21.32155]
[1776938688871,38.61,77658.07,0.0,-0.3751,0.00017,21.32155]
[1776938689136,38.61,77658.07,0.0,-0.3751,0.00017,21.32155]
[1776938689638,38.62,77639.67,0.0,-0.37832,0.00018,21.37344]
[1776938690912,38.62,77639.67,0.0,-0.37833,0.00018,21.37349]
[1776938691492,38.62,77637.43,0.0,-0.37872,0.00018,21.37973]
[1776938693774,38.62,77637.92,0.0,-0.37864,0.00018,21.37845]
[1776938693835,38.62,77637.92,0.0,-0.37864,0.00018,21.37845]
[1776938694416,38.62,77637.92,0.0,-0.37864,0.00018,21.37845]
[1776938694524,38.62,77637.92,0.0,-0.37864,0.00018,21.37845]
[1776938694945,38.62,77638.46,0.0,-0.37855,0.00018,21.37699]
[1776938695518,38.62,77638.46,0.0,-0.37855,0.00018,21.37702]
[1776938696701,38.62,77637.38,0.0,-0.37874,0.00018,21.38004]
[1776938696777,38.62,77637.38,0.0,-0.37874,0.00018,21.38004]
[1776938697231,38.62,77637.38,0.0,-0.37874,0.00018,21.38004]
[1776938697592,38.62,77626.46,0.0,-0.38066,0.00018,21.41003]
[1776938697692,38.62,77626.46,0.0,-0.38066,0.00018,21.41003]
[1776938697765,38.62,77626.46,0.0,-0.38066,0.00018,21.41003]
[1776938698147,38.62,77626.46,0.0,-0.38066,0.00018,21.41003]
[1776938698184,38.62,77626.46,0.0,-0.38066,0.00018,21.41003]
[1776938698545,38.62,77626.46,0.0,-0.38066,0.00018,21.41004]
[1776938699080,38.62,77626.46,0.0,-0.38066,0.00018,21.41004]
[1776938699160,38.62,77626.46,0.0,-0.38066,0.00018,21.41004]
[1776938699240,38.62,77626.46,0.0,-0.38066,0.00018,21.41004]
[1776938699548,38.62,77619.28,0.0,-0.38192,0.00018,21.42946]
[1776938699798,38.62,77619.28,0.0,-0.38192,0.00018,21.42946]
[1776938701134,38.62,77617.23,0.0,-0.38228,0.00018,21.43496]
[1776938702483,38.62,77617.75,0.0,-0.38219,0.00018,21.43356]
[1776938702557,38.62,77617.75,0.0,-0.38219,0.00018,21.43356]
[1776938702982,38.62,77618.2,0.0,-0.38211,0.00018,21.43234]
[1776938703036,38.62,77618.2,0.0,-0.38211,0.00018,21.43234]
[1776938703102,38.62,77618.2,0.0,-0.38211,0.00018,21.43234]
[1776938703130,38.62,77618.2,0.0,-0.38211,0.00018,21.43234]
[1776938703162,38.62,77618.2,0.0,-0.38211,0.00018,21.43234]
[1776938704509,38.62,77618.2,0.0,-0.38211,0.00018,21.43234]
[1776938706191,38.62,77618.83,0.0,-0.38199,0.00018,21.43063]
[1776938706259,38.62,77618.83,0.0,-0.38199,0.00018,21.43063]
[1776938707141,38.62,77619.58,0.0,-0.38186,0.00018,21.4286]
[1776938708190,38.62,77619.17,0.0,-0.38193,0.00018,21.4297]
[1776938708343,38.62,77619.17,0.0,-0.38193,0.00018,21.4297]
[1776938708676,38.62,77619.88,0.0,-0.38181,0.00018,21.42779]
[1776938709017,38.62,77619.88,0.0,-0.38181,0.00018,21.42779]
[1776938709353,38.62,77619.88,0.0,-0.38181,0.00018,21.42779]
[1776938709678,38.62,77613.45,0.0,-0.38294,0.00018,21.44502]
[1776938710671,38.62,77604.08,0.0,-0.38459,0.00018,21.4698]
[1776938711043,38.62,77604.08,0.0,-0.38459,0.00018,21.4698]
[1776938711112,38.62,77604.08,0.0,-0.38459,0.00018,21.4698]
[1776938711388,38.62,77604.08,0.0,-0.38459,0.00018,21.4698]
[1776938711880,38.62,77601.32,0.0,-0.38507,0.00018,21.47699]
[1776938712110,38.62,77601.32,0.0,-0.38507,0.00018,21.47699]
[1776938712711,38.62,77510.14,0.0,-0.40124,0.00018,21.69774]
[1776938712935,38.62,77510.14,0.0,-0.40124,0.00018,21.69774]
[1776938713605,38.62,77510.14,0.0,-0.40124,0.00018,21.69774]
[1776938713737,38.62,77348.36,0.0,-0.43038,0.00018,21.99948]
[1776938714856,38.62,77312.48,0.0,-0.4369,0.00018,22.05033]
[1776938715550,38.62,77312.48,0.0,-0.4369,0.00018,22.05033]
[1776938715619,38.62,77312.48,0.0,-0.4369,0.00018,22.05033]
[1776938715918,38.62,77312.48,0.0,-0.4369,0.00018,22.05033]
[1776938715695,38.62,77312.48,0.0,-0.4369,0.00018,22.05033]
[1776938716091,38.62,77312.48,0.0,-0.4369,0.00018,22.05033]
[1776938716688,38.62,77324.78,0.0,-0.43466,0.00018,22.03356]
[1776938717177,38.62,77324.78,0.0,-0.43466,0.00018,22.03356]
[1776938717254,38.62,77324.78,0.0,-0.43466,0.00018,22.03356]
[1776938717356,38.62,77324.78,0.0,-0.43466,0.00018,22.03356]
[1776938717388,38.62,77324.78,0.0,-0.43466,0.00018,22.03356]
[1776938717620,38.62,77324.78,0.0,-0.43466,0.00018,22.03356]
[1776938717701,38.62,77324.78,0.0,-0.43466,0.00018,22.03356]
[1776938717759,38.66,77336.81,0.0,-0.43254,0.00018,22.01708]
[1776938718216,38.66,77336.81,0.0,-0.43254,0.00018,22.01708]
[1776938718405,38.66,77336.81,0.0,-0.43254,0.00018,22.01708]
[1776938718486,38.66,77336.81,0.0,-0.43254,0.00018,22.01708]
[1776938718563,38.66,77336.81,0.0,-0.43254,0.00018,22.01708]
[1776938718570,38.66,77336.81,0.0,-0.43254,0.00018,22.01708]
[1776938718642,38.66,77336.81,0.0,-0.43254,0.00018,22.01708]
[1776938718786,38.66,77336.81,0.0,-0.43254,0.00018,22.01708]
[1776938718816,38.69,77339.62,0.0,-0.43206,0.00018,22.01335]
[1776938718976,38.69,77339.62,0.0,-0.43206,0.00018,22.01335]
[1776938719098,38.69,77339.62,0.0,-0.43206,0.00018,22.01335]
[1776938719230,38.69,77339.62,0.0,-0.43206,0.00018,22.01335]
[1776938719325,38.69,77339.62,0.0,-0.43206,0.00018,22.01335]
[1776938719516,38.69,77339.62,0.0,-0.43206,0.00018,22.01335]
[1776938719556,38.69,77339.62,0.0,-0.43206,0.00018,22.01335]
[1776938719625,38.69,77339.62,0.0,-0.43206,0.00018,22.01335]
[1776938719712,38.69,77339.62,0.0,-0.43206,0.00018,22.01335]
[1776938719774,38.69,77339.62,0.0,-0.43206,0.00018,22.01335]
[1776938719835,38.69,77339.62,0.0,-0.43206,0.00018,22.01335]
[1776938719815,38.71,77339.01,0.0,-0.4322,0.00018,22.01455]
[1776938720114,38.71,77339.01,0.0,-0.4322,0.00018,22.01455]
[1776938720525,38.71,77339.01,0.0,-0.4322,0.00018,22.01455]
[1776938720719,38.71,77339.01,0.0,-0.43221,0.00018,22.01461]
[1776938721522,38.71,77339.01,0.0,-0.43221,0.00018,22.01461]
[1776938721814,38.71,77339.01,0.0,-0.43221,0.00018,22.01461]
[1776938722050,38.71,77338.31,0.0,-0.43234,0.00018,22.01562]
[1776938722266,38.71,77338.31,0.0,-0.43234,0.00018,22.01562]
[1776938722311,38.71,77338.31,0.0,-0.43234,0.00018,22.01562]
[1776938722454,38.71,77338.31,0.0,-0.43234,0.00018,22.01562]
[1776938722818,38.72,77335.88,0.0,-0.43279,0.00018,22.01921]
[1776938722990,38.72,77335.88,0.0,-0.43279,0.00018,22.01921]
[1776938723527,38.72,77335.88,0.0,-0.43279,0.00018,22.01921]
[1776938723849,38.72,77335.88,0.0,-0.43279,0.00018,22.01921]
[1776938723884,38.72,77335.88,0.0,-0.43279,0.00018,22.01921]
[1776938723883,38.72,77322.24,0.0,-0.43526,0.00018,22.03835]
[1776938724070,38.72,77322.24,0.0,-0.43526,0.00018,22.03835]
[1776938724317,38.72,77322.24,0.0,-0.43526,0.00018,22.03835]
[1776938724375,38.72,77322.24,0.0,-0.43526,0.00018,22.03835]
[1776938724768,38.77,77260.29,0.0,-0.44659,0.00018,22.11487]
[1776938725051,38.77,77260.29,0.0,-0.44659,0.00018,22.11487]
[1776938725209,38.77,77260.29,0.0,-0.44659,0.00018,22.11487]
[1776938725360,38.77,77260.29,0.0,-0.44659,0.00018,22.11487]
[1776938725570,38.77,77260.29,0.0,-0.44659,0.00018,22.11487]
[1776938725833,38.77,77236.03,0.0,-0.45102,0.00018,22.13978]
[1776938726279,38.77,77236.03,0.0,-0.45102,0.00018,22.13978]
[1776938726340,38.77,77236.03,0.0,-0.45102,0.00018,22.13978]
[1776938726645,38.77,77236.03,0.0,-0.45102,0.00018,22.13978]
[1776938726911,38.77,77236.03,0.0,-0.45102,0.00018,22.13978]
[1776938726787,38.81,77240.74,0.0,-0.4502,0.00018,22.13547]
[1776938727106,38.81,77240.74,0.0,-0.4502,0.00018,22.13547]
[1776938727222,38.81,77240.74,0.0,-0.4502,0.00018,22.13547]
[1776938727344,38.81,77240.74,0.0,-0.4502,0.00018,22.13547]
[1776938727514,38.81,77240.74,0.0,-0.4502,0.00018,22.13547]
[1776938727650,38.81,77240.74,0.0,-0.4502,0.00018,22.13547]
[1776938727726,38.81,77240.74,0.0,-0.4502,0.00018,22.13547]
[1776938727939,38.81,77240.74,0.0,-0.4502,0.00018,22.13547]
[1776938727825,38.82,77239.97,0.0,-0.45036,0.00018,22.13631]
[1776938728088,38.82,77239.97,0.0,-0.45036,0.00018,22.13631]
[1776938728372,38.82,77239.97,0.0,-0.45036,0.00018,22.13631]
[1776938728593,38.82,77239.97,0.0,-0.45036,0.00018,22.13631]
[1776938728724,38.82,77239.97,0.0,-0.45036,0.00018,22.13631]
[1776938728955,38.82,77239.97,0.0,-0.45036,0.00018,22.13631]
[1776938728857,38.81,77264.13,0.0,-0.44594,0.00018,22.11104]
[1776938729200,38.81,77264.13,0.0,-0.44594,0.00018,22.11104]
[1776938729306,38.81,77264.13,0.0,-0.44594,0.00018,22.11104]
[1776938729589,38.81,77264.13,0.0,-0.44594,0.00018,22.11104]
[1776938729754,38.81,77264.13,0.0,-0.44594,0.00018,22.11104]
[1776938729840,38.84,77320.84,0.0,-0.43568,0.00018,22.04171]
[1776938730088,38.84,77320.84,0.0,-0.43568,0.00018,22.04171]
[1776938730119,38.84,77320.84,0.0,-0.43568,0.00018,22.04171]
[1776938730186,38.84,77320.84,0.0,-0.43568,0.00018,22.04171]
[1776938730412,38.84,77320.84,0.0,-0.43568,0.00018,22.04171]
[1776938730453,38.84,77320.84,0.0,-0.43568,0.00018,22.04171]
[1776938730474,38.84,77320.84,0.0,-0.43568,0.00018,22.04171]
[1776938730604,38.84,77320.84,0.0,-0.43568,0.00018,22.04171]
[1776938730635,38.84,77320.84,0.0,-0.43568,0.00018,22.04171]
[1776938730683,38.84,77320.84,0.0,-0.43568,0.00018,22.04171]
[1776938730758,38.84,77320.84,0.0,-0.43568,0.00018,22.04171]
[1776938730890,38.84,77320.84,0.0,-0.43568,0.00018,22.04171]
[1776938730950,38.84,77320.84,0.0,-0.43568,0.00018,22.04171]
[1776938730850,38.82,77351.43,0.0,-0.43012,0.00018,21.99784]
[1776938730963,38.82,77351.43,0.0,-0.43012,0.00018,21.99784]
[1776938731049,38.82,77351.43,0.0,-0.43012,0.00018,21.99784]
[1776938731106,38.82,77351.43,0.0,-0.43012,0.00018,21.99784]
[1776938731153,38.82,77351.43,0.0,-0.43012,0.00018,21.99784]
[1776938731228,38.82,77351.43,0.0,-0.43012,0.00018,21.99784]
[1776938731915,38.82,77351.43,0.0,-0.43012,0.00018,21.99784]
[1776938731967,38.82,77354.08,0.0,-0.42963,0.00018,21.98975]
[1776938731996,38.82,77354.08,0.0,-0.42963,0.00018,21.98975]
[1776938732060,38.82,77354.08,0.0,-0.42963,0.00018,21.98975]
[1776938732742,38.82,77354.08,0.0,-0.42963,0.00018,21.98975]
[1776938732810,38.82,77354.08,0.0,-0.42963,0.00018,21.98975]
[1776938732877,38.82,77366.33,0.0,-0.42742,0.00018,21.97092]
[1776938733791,38.82,77366.33,0.0,-0.42742,0.00018,21.97092]
[1776938733794,38.82,77366.33,0.0,-0.42742,0.00018,21.97092]
[1776938733838,38.82,77366.33,0.0,-0.42742,0.00018,21.97092]
[1776938733905,38.82,77367.67,0.0,-0.42718,0.00018,21.96881]
[1776938734505,38.82,77367.67,0.0,-0.42718,0.00018,21.96881]
[1776938734521,38.82,77367.67,0.0,-0.42718,0.00018,21.96881]
[1776938734837,38.82,77367.67,0.0,-0.42718,0.00018,21.96881]
[1776938734876,38.82,77367.67,0.0,-0.42718,0.00018,21.96881]
[1776938734933,38.82,77369.01,0.0,-0.42693,0.00018,21.9667]
[1776938735566,38.82,77369.01,0.0,-0.42693,0.00018,21.9667]
[1776938735904,38.82,77369.01,0.0,-0.42693,0.00018,21.9667]
[1776938735914,38.82,77380.17,0.0,-0.42492,0.00018,21.94882]
[1776938736155,38.82,77380.17,0.0,-0.42492,0.00018,21.94882]
[1776938736886,38.82,77380.17,0.0,-0.42492,0.00018,21.94882]
[1776938736907,38.82,77396.15,0.0,-0.42204,0.00018,21.92224]
[1776938737047,38.82,77396.15,0.0,-0.42204,0.00018,21.92224]
[1776938737674,38.82,77396.15,0.0,-0.42204,0.00018,21.92224]
[1776938737734,38.82,77396.15,0.0,-0.42204,0.00018,21.92224]
[1776938737915,38.82,77396.15,0.0,-0.42204,0.00018,21.92225]
[1776938738918,38.82,77400.15,0.0,-0.42132,0.00018,21.9154]
[1776938743954,38.82,77399.56,0.0,-0.42143,0.00018,21.91637]
[1776938746911,38.82,77402.74,0.0,-0.42085,0.00018,21.91087]
[1776938746975,38.82,77402.74,0.0,-0.42085,0.00018,21.91087]
[1776938746975,38.82,77401.35,0.0,-0.4211,0.00018,21.91324]
[1776938747984,38.81,77407.3,0.0,-0.42003,0.00018,21.90288]
[1776938749124,38.81,77409.9,0.0,-0.41956,0.00018,21.89832]
[1776938749167,38.81,77409.9,0.0,-0.41956,0.00018,21.89832]
[1776938749211,38.81,77413.61,0.0,-0.41889,0.00018,21.89175]
[1776938751959,38.81,77413.61,0.0,-0.41889,0.00018,21.89175]
[1776938751972,38.81,77413.61,0.0,-0.41889,0.00018,21.89175]
[1776938752092,38.81,77411.99,0.0,-0.41918,0.00018,21.89459]
[1776938752169,38.81,77417.59,0.0,-0.41817,0.00018,21.88459]
[1776938753730,38.81,77417.59,0.0,-0.41817,0.00018,21.88459]
[1776938753767,38.81,77417.59,0.0,-0.41817,0.00018,21.88459]
[1776938753790,38.81,77417.59,0.0,-0.41817,0.00018,21.88459]
[1776938753816,38.81,77417.59,0.0,-0.41817,0.00018,21.88459]
[1776938753825,38.81,77417.59,0.0,-0.41817,0.00018,21.88459]
[1776938753892,38.81,77417.59,0.0,-0.41817,0.00018,21.88459]
[1776938753973,38.81,77417.59,0.0,-0.41817,0.00018,21.88459]
[1776938753917,38.81,77415.56,0.0,-0.41854,0.00018,21.88822]
[1776938754065,38.81,77415.56,0.0,-0.41854,0.00018,21.88822]
[1776938754159,38.81,77415.56,0.0,-0.41854,0.00018,21.88822]
[1776938754191,38.81,77415.56,0.0,-0.41854,0.00018,21.88822]
[1776938754313,38.81,77415.56,0.0,-0.41854,0.00018,21.88822]
[1776938754343,38.81,77415.56,0.0,-0.41854,0.00018,21.88822]
[1776938754493,38.81,77415.56,0.0,-0.41854,0.00018,21.88822]
[1776938754624,38.81,77415.56,0.0,-0.41854,0.00018,21.88822]
[1776938754676,38.81,77404.34,0.0,-0.42055,0.00018,21.90798]
[1776938755058,38.81,77404.34,0.0,-0.42055,0.00018,21.90798]
[1776938755138,38.81,77404.34,0.0,-0.42055,0.00018,21.90798]
[1776938755207,38.81,77404.34,0.0,-0.42055,0.00018,21.90798]
[1776938755259,38.81,77404.34,0.0,-0.42055,0.00018,21.90798]
[1776938755345,38.81,77398.12,0.0,-0.42167,0.00018,21.91872]
[1776938756162,38.81,77398.12,0.0,-0.42167,0.00018,21.91872]
[1776938756170,38.81,77398.12,0.0,-0.42167,0.00018,21.91872]
[1776938756234,38.81,77402.06,0.0,-0.42097,0.00018,21.91196]
[1776938758117,38.81,77402.06,0.0,-0.42097,0.00018,21.91196]
[1776938758357,38.81,77395.4,0.0,-0.42217,0.00018,21.92337]
[1776938760265,38.81,77395.34,0.0,-0.42218,0.00018,21.92349]
[1776938760985,38.81,77394.21,0.0,-0.42238,0.00018,21.92542]
[1776938762262,38.81,77391.94,0.0,-0.42279,0.00018,21.92925]
[1776938762638,38.81,77391.94,0.0,-0.42279,0.00018,21.92925]
[1776938762713,38.81,77391.94,0.0,-0.42279,0.00018,21.92925]
[1776938762764,38.81,77391.94,0.0,-0.42279,0.00018,21.92925]
[1776938762796,38.81,77391.94,0.0,-0.42279,0.00018,21.92925]
[1776938762828,38.81,77391.94,0.0,-0.42279,0.00018,21.92925]
[1776938762849,38.82,77392.86,0.0,-0.42263,0.00018,21.92772]
[1776938763382,38.82,77406.28,0.0,-0.42021,0.00018,21.90471]
[1776938764223,38.82,77406.28,0.0,-0.42021,0.00018,21.90471]
[1776938764324,38.82,77410.94,0.0,-0.41938,0.00018,21.89653]
[1776938766757,38.82,77409.5,0.0,-0.41964,0.00018,21.89906]
[1776938766820,38.82,77409.5,0.0,-0.41964,0.00018,21.89906]
[1776938768007,38.82,77414.08,0.0,-0.41881,0.00018,21.89095]
[1776938768067,38.82,77414.08,0.0,-0.41881,0.00018,21.89095]
[1776938770240,38.81,77419.38,0.0,-0.41786,0.00018,21.88141]
[1776938770318,38.81,77419.38,0.0,-0.41786,0.00018,21.88141]
[1776938770508,38.81,77423.76,0.0,-0.41707,0.00018,21.87346]
[1776938774996,38.81,77426.3,0.0,-0.41661,0.00018,21.86877]
[1776938775544,38.81,77428.32,0.0,-0.41625,0.00018,21.86502]
[1776938776912,38.81,77428.32,0.0,-0.41625,0.00018,21.86502]
[1776938776921,38.81,77428.32,0.0,-0.41625,0.00018,21.86502]
[1776938776998,38.81,77419.5,0.0,-0.41783,0.00018,21.88109]
[1776938778425,38.81,77419.74,0.0,-0.41778,0.00018,21.88064]
[1776938778456,38.81,77419.74,0.0,-0.41778,0.00018,21.88064]
[1776938778776,38.81,77419.4,0.0,-0.41784,0.00018,21.88123]
[1776938779240,38.81,77419.4,0.0,-0.41784,0.00018,21.88123]
[1776938779350,38.81,77419.4,0.0,-0.41784,0.00018,21.88123]
[1776938779365,38.81,77419.4,0.0,-0.41784,0.00018,21.88123]
[1776938779454,38.81,77419.4,0.0,-0.41784,0.00018,21.88123]
[1776938779550,38.81,77419.4,0.0,-0.41784,0.00018,21.88123]
[1776938779579,38.81,77419.4,0.0,-0.41784,0.00018,21.88123]
[1776938779582,38.81,77419.4,0.0,-0.41784,0.00018,21.88123]
[1776938779617,38.81,77419.4,0.0,-0.41784,0.00018,21.88123]
[1776938779714,38.81,77419.4,0.0,-0.41784,0.00018,21.88123]
[1776938779741,38.81,77419.4,0.0,-0.41784,0.00018,21.88123]
[1776938779842,38.8,77427.46,0.0,-0.41639,0.00018,21.86651]
[1776938781358,38.8,77427.46,0.0,-0.41639,0.00018,21.86651]
[1776938781361,38.8,77440.12,0.0,-0.41412,0.00018,21.84283]
[1776938783226,38.8,77443.53,0.0,-0.41351,0.00018,21.83633]
[1776938783237,38.8,77453.61,0.0,-0.4117,0.00018,21.81683]
[1776938785906,38.8,77453.61,0.0,-0.4117,0.00018,21.81683]
[1776938785964,38.8,77453.61,0.0,-0.4117,0.00018,21.81683]
[1776938786024,38.8,77453.61,0.0,-0.4117,0.00018,21.81683]
[1776938785943,38.8,77450.31,0.0,-0.4123,0.00018,21.82327]
[1776938786146,38.8,77450.31,0.0,-0.4123,0.00018,21.82327]
[1776938786204,38.8,77450.31,0.0,-0.4123,0.00018,21.82327]
[1776938786915,38.8,77450.31,0.0,-0.4123,0.00018,21.82327]
[1776938786951,38.8,77450.31,0.0,-0.4123,0.00018,21.82327]
[1776938787012,38.8,77450.31,0.0,-0.4123,0.00018,21.82327]
[1776938787028,38.8,77453.53,0.0,-0.41172,0.00018,21.817]
[1776938787215,38.8,77453.53,0.0,-0.41172,0.00018,21.817]
[1776938787300,38.8,77453.53,0.0,-0.41172,0.00018,21.817]
[1776938787722,38.8,77453.53,0.0,-0.41172,0.00018,21.817]
[1776938787776,38.8,77434.21,0.0,-0.41518,0.00018,21.85398]
[1776938788130,38.8,77434.21,0.0,-0.41518,0.00018,21.85398]
[1776938788751,38.8,77434.21,0.0,-0.41518,0.00018,21.85398]
[1776938788789,38.8,77434.21,0.0,-0.41518,0.00018,21.85398]
[1776938788830,38.81,77411.65,0.0,-0.41923,0.00018,21.89506]
[1776938789359,38.81,77411.65,0.0,-0.41923,0.00018,21.89506]
[1776938789432,38.81,77411.65,0.0,-0.41923,0.00018,21.89506]
[1776938789493,38.81,77411.65,0.0,-0.41923,0.00018,21.89506]
[1776938789913,38.81,77411.65,0.0,-0.41923,0.00018,21.89506]
[1776938789963,38.8,77414.85,0.0,-0.41866,0.00018,21.88937]
[1776938790840,38.8,77414.85,0.0,-0.41866,0.00018,21.88937]
[1776938790944,38.8,77414.85,0.0,-0.41866,0.00018,21.88937]
[1776938791013,38.8,77414.85,0.0,-0.41866,0.00018,21.88937]
[1776938791030,38.8,77430.47,0.0,-0.41584,0.00018,21.8568]
[1776938791886,38.8,77430.47,0.0,-0.41584,0.00018,21.8568]
[1776938792020,38.8,77430.47,0.0,-0.41584,0.00018,21.8568]
[1776938792039,38.8,77434.02,0.0,-0.4152,0.00018,21.85018]
[1776938792082,38.8,77434.02,0.0,-0.4152,0.00018,21.85018]
[1776938792220,38.8,77434.02,0.0,-0.4152,0.00018,21.85018]
[1776938792244,38.8,77434.02,0.0,-0.4152,0.00018,21.85018]
[1776938792276,38.8,77434.02,0.0,-0.4152,0.00018,21.85018]
[1776938792519,38.8,77434.02,0.0,-0.4152,0.00018,21.85018]
[1776938792563,38.8,77434.02,0.0,-0.4152,0.00018,21.85018]
[1776938792675,38.8,77434.02,0.0,-0.4152,0.00018,21.85018]
[1776938792706,38.8,77434.02,0.0,-0.4152,0.00018,21.85018]
[1776938792769,38.8,77434.02,0.0,-0.4152,0.00018,21.85018]
[1776938792800,38.8,77434.02,0.0,-0.4152,0.00018,21.85018]
[1776938792934,38.8,77434.02,0.0,-0.4152,0.00018,21.85018]
[1776938792944,38.8,77434.02,0.0,-0.4152,0.00018,21.85018]
[1776938793031,38.8,77434.02,0.0,-0.4152,0.00018,21.85018]
[1776938793303,38.8,77423.6,0.0,-0.41707,0.00018,21.86941]
[1776938794456,38.8,77423.6,0.0,-0.41707,0.00018,21.86941]
[1776938794496,38.8,77423.6,0.0,-0.41707,0.00018,21.86941]
[1776938794521,38.8,77423.6,0.0,-0.41707,0.00018,21.86941]
[1776938794583,38.8,77423.6,0.0,-0.41707,0.00018,21.86941]
[1776938795020,38.8,77423.6,0.0,-0.41707,0.00018,21.86941]
[1776938795027,38.8,77423.6,0.0,-0.41707,0.00018,21.86941]
[1776938794663,38.8,77406.36,0.0,-0.42016,0.00018,21.90015]
[1776938795118,38.8,77406.36,0.0,-0.42016,0.00018,21.90015]
[1776938795818,38.8,77406.36,0.0,-0.42016,0.00018,21.90015]
[1776938795895,38.8,77406.36,0.0,-0.42016,0.00018,21.90015]
[1776938795948,38.8,77387.84,0.0,-0.42349,0.00018,21.93173]
[1776938796345,38.8,77387.84,0.0,-0.42349,0.00018,21.93173]
[1776938796512,38.8,77387.84,0.0,-0.42349,0.00018,21.93173]
[1776938796663,38.8,77387.84,0.0,-0.42349,0.00018,21.93173]
[1776938796818,38.8,77387.84,0.0,-0.42349,0.00018,21.93173]
[1776938796820,38.8,77387.84,0.0,-0.42349,0.00018,21.93173]
[1776938796978,38.8,77387.84,0.0,-0.42349,0.00018,21.93173]
[1776938797044,38.8,77369.61,0.0,-0.42678,0.00018,21.96134]
[1776938797301,38.8,77369.61,0.0,-0.42678,0.00018,21.96134]
[1776938797341,38.8,77369.61,0.0,-0.42678,0.00018,21.96134]
[1776938797840,38.8,77369.61,0.0,-0.42678,0.00018,21.96134]
[1776938797927,38.8,77369.61,0.0,-0.42678,0.00018,21.96134]
[1776938797989,38.8,77354.17,0.0,-0.42957,0.00018,21.98523]
[1776938798090,38.8,77354.17,0.0,-0.42957,0.00018,21.98523]
[1776938798201,38.8,77354.17,0.0,-0.42957,0.00018,21.98523]
[1776938798222,38.8,77354.17,0.0,-0.42957,0.00018,21.98523]
[1776938798291,38.8,77354.17,0.0,-0.42957,0.00018,21.98523]
[1776938798315,38.8,77354.17,0.0,-0.42957,0.00018,21.98523]
[1776938798467,38.8,77354.17,0.0,-0.42957,0.00018,21.98523]
[1776938798635,38.8,77354.17,0.0,-0.42957,0.00018,21.98523]
[1776938798757,38.8,77354.17,0.0,-0.42957,0.00018,21.98523]
[1776938798963,38.8,77354.17,0.0,-0.42957,0.00018,21.98523]
[1776938799034,38.8,77358.75,0.0,-0.42875,0.00018,21.97825]
[1776938799518,38.8,77358.75,0.0,-0.42875,0.00018,21.97825]
[1776938799696,38.8,77373.8,0.0,-0.42603,0.00018,21.95467]
[1776938801279,38.8,77373.8,0.0,-0.42603,0.00018,21.95467]
[1776938801376,38.8,77378.21,0.0,-0.42524,0.00018,21.9476]
[1776938802380,38.8,77378.21,0.0,-0.42524,0.00018,21.9476]
[1776938802475,38.81,77374.66,0.0,-0.42588,0.00018,21.95336]
[1776938806278,38.81,77373.62,0.0,-0.42607,0.00018,21.95506]
[1776938806333,38.81,77373.62,0.0,-0.42607,0.00018,21.95506]
[1776938809740,38.81,77374.0,0.0,-0.42601,0.00018,21.95449]
[1776938809872,38.81,77374.0,0.0,-0.42601,0.00018,21.95449]
[1776938810465,38.81,77369.98,0.0,-0.42673,0.00018,21.9609]
[1776938810678,38.81,77369.98,0.0,-0.42673,0.00018,21.9609]
[1776938810741,38.81,77387.42,0.0,-0.42359,0.00018,21.93265]
[1776938811447,38.81,77402.95,0.0,-0.42079,0.00018,21.90631]
[1776938812369,38.81,77402.95,0.0,-0.42079,0.00018,21.90631]
[1776938812489,38.81,77402.95,0.0,-0.42079,0.00018,21.90631]
[1776938812541,38.81,77402.99,0.0,-0.42079,0.00018,21.90625]
[1776938813422,38.81,77402.99,0.0,-0.42079,0.00018,21.90625]
[1776938813444,38.81,77402.99,0.0,-0.42079,0.00018,21.90625]
[1776938817111,38.81,77401.46,0.0,-0.42106,0.00018,21.9089]
[1776938817961,38.81,77402.73,0.0,-0.42084,0.00018,21.9067]
[1776938819059,38.81,77402.73,0.0,-0.42084,0.00018,21.9067]
[1776938819865,38.81,77400.72,0.0,-0.4212,0.00018,21.91016]
[1776938822018,38.81,77406.56,0.0,-0.42014,0.00018,21.9]
[1776938822324,38.81,77406.56,0.0,-0.42014,0.00018,21.9]
[1776938822414,38.81,77406.56,0.0,-0.42014,0.00018,21.9]
[1776938822510,38.81,77406.56,0.0,-0.42014,0.00018,21.89997]
[1776938823112,38.81,77406.56,0.0,-0.42014,0.00018,21.89997]
[1776938823518,38.81,77407.55,0.0,-0.41996,0.00018,21.89821]
[1776938825174,38.81,77408.19,0.0,-0.41984,0.00018,21.89706]
[1776938825202,38.81,77408.19,0.0,-0.41984,0.00018,21.89706]
[1776938825691,38.8,77407.86,0.0,-0.4199,0.00018,21.89761]
[1776938826683,38.8,77407.86,0.0,-0.4199,0.00018,21.89761]
[1776938826689,38.8,77408.53,0.0,-0.41978,0.00018,21.8964]
[1776938828335,38.8,77408.53,0.0,-0.41978,0.00018,21.8964]
[1776938828889,38.8,77408.53,0.0,-0.41978,0.00018,21.8964]
[1776938828944,38.8,77423.44,0.0,-0.4171,0.00018,21.86971]
[1776938829133,38.8,77423.44,0.0,-0.4171,0.00018,21.86971]
[1776938829774,38.8,77423.44,0.0,-0.4171,0.00018,21.86971]
[1776938829857,38.8,77423.44,0.0,-0.4171,0.00018,21.86971]
[1776938829958,38.8,77430.35,0.0,-0.41585,0.00018,21.85699]
[1776938830820,38.8,77430.35,0.0,-0.41585,0.00018,21.85699]
[1776938830831,38.8,77430.35,0.0,-0.41585,0.00018,21.85699]
[1776938830857,38.8,77430.35,0.0,-0.41585,0.00018,21.85699]
[1776938830919,38.8,77434.0,0.0,-0.4152,0.00018,21.85017]
[1776938831312,38.8,77434.0,0.0,-0.4152,0.00018,21.85017]
[1776938831364,38.8,77434.0,0.0,-0.4152,0.00018,21.85017]
[1776938831462,38.8,77434.0,0.0,-0.4152,0.00018,21.85017]
[1776938831845,38.8,77434.0,0.0,-0.4152,0.00018,21.85017]
[1776938831913,38.8,77434.0,0.0,-0.4152,0.00018,21.85017]
[1776938832444,38.8,77433.56,0.0,-0.41528,0.00018,21.85098]
[1776938832521,38.8,77433.56,0.0,-0.41528,0.00018,21.85098]
[1776938832677,38.8,77433.56,0.0,-0.41528,0.00018,21.85098]
[1776938832766,38.8,77433.56,0.0,-0.41528,0.00018,21.85098]
[1776938832856,38.8,77443.53,0.0,-0.41349,0.00018,21.83212]
[1776938833833,38.8,77443.53,0.0,-0.41349,0.00018,21.83212]
[1776938833908,38.8,77443.53,0.0,-0.41349,0.00018,21.83212]
[1776938833934,38.8,77453.74,0.0,-0.41166,0.00018,21.81236]
[1776938835587,38.8,77453.74,0.0,-0.41166,0.00018,21.81236]
[1776938835640,38.8,77453.74,0.0,-0.41166,0.00018,21.81236]
[1776938835724,38.8,77463.13,0.0,-0.40998,0.00018,21.7938]
[1776938836846,38.8,77463.13,0.0,-0.40998,0.00018,21.7938]
[1776938836859,38.8,77463.13,0.0,-0.40998,0.00018,21.7938]
[1776938837062,38.8,77461.74,0.0,-0.41023,0.00018,21.79659]
[1776938838611,38.8,77460.57,0.0,-0.41044,0.00018,21.79893]
[1776938838928,38.8,77461.38,0.0,-0.4103,0.00018,21.79733]
[1776938841978,38.8,77473.94,0.0,-0.40806,0.00018,21.77201]
[1776938842430,38.8,77473.94,0.0,-0.40806,0.00018,21.77201]
[1776938842972,38.8,77471.37,0.0,-0.40852,0.00018,21.77727]
[1776938843537,38.8,77471.37,0.0,-0.40852,0.00018,21.77727]
[1776938844016,38.8,77471.67,0.0,-0.40846,0.00018,21.77666]
[1776938849018,38.8,77470.41,0.0,-0.40869,0.00018,21.77925]
[1776938854097,38.81,77471.16,0.0,-0.40854,0.00018,21.77361]
[1776938858106,38.81,77464.83,0.0,-0.40968,0.00018,21.78643]
[1776938860083,38.81,77455.07,0.0,-0.41142,0.00018,21.80581]
[1776938861813,38.81,77450.95,0.0,-0.41216,0.00018,21.81386]
[1776938862114,38.81,77450.35,0.0,-0.41227,0.00018,21.81504]
[1776938862256,38.81,77450.35,0.0,-0.41227,0.00018,21.81504]
[1776938863085,38.81,77450.35,0.0,-0.41227,0.00018,21.81504]
[1776938868216,38.81,77447.74,0.0,-0.41274,0.00018,21.82016]
[1776938869904,38.81,77448.59,0.0,-0.41259,0.00018,21.81853]
[1776938870125,38.81,77446.58,0.0,-0.41295,0.00018,21.82241]
[1776938872022,38.81,77439.23,0.0,-0.41427,0.00018,21.83646]
[1776938874090,38.81,77444.94,0.0,-0.41325,0.00018,21.82559]
[1776938876033,38.81,77435.77,0.0,-0.41489,0.00018,21.843]
[1776938879983,38.81,77431.62,0.0,-0.41563,0.00018,21.85075]
[1776938882179,38.81,77431.3,0.0,-0.41569,0.00018,21.85133]
[1776938883115,38.81,77442.38,0.0,-0.4137,0.00018,21.83047]
[1776938883208,38.81,77442.38,0.0,-0.4137,0.00018,21.83047]
[1776938883943,38.81,77442.38,0.0,-0.4137,0.00018,21.83046]
[1776938884192,38.81,77442.38,0.0,-0.4137,0.00018,21.83046]
[1776938885082,38.81,77440.23,0.0,-0.41409,0.00018,21.83455]
[1776938890276,38.81,77444.64,0.0,-0.4133,0.00018,21.82615]
[1776938895801,38.81,77448.47,0.0,-0.41262,0.00018,21.8188]
[1776938901099,38.81,77446.34,0.0,-0.413,0.00018,21.82295]
[1776938904155,38.82,77451.68,0.0,-0.41205,0.00018,21.81266]
[1776938906135,38.82,77457.7,0.0,-0.41097,0.00018,21.80087]
[1776938910164,38.82,77452.16,0.0,-0.41197,0.00018,21.81179]
[1776938910337,38.82,77452.16,0.0,-0.41197,0.00018,21.81179]
[1776938910350,38.82,77452.16,0.0,-0.41197,0.00018,21.81179]
[1776938910417,38.82,77452.16,0.0,-0.41197,0.00018,21.81179]
[1776938911174,38.82,77437.66,0.0,-0.41455,0.00018,21.83547]
[1776938911648,38.82,77437.66,0.0,-0.41455,0.00018,21.83547]
[1776938911705,38.82,77437.66,0.0,-0.41455,0.00018,21.83547]
[1776938912181,38.82,77438.06,0.0,-0.41448,0.00018,21.83471]
[1776938912524,38.82,77438.06,0.0,-0.41448,0.00018,21.83471]
[1776938912540,38.82,77438.06,0.0,-0.41448,0.00018,21.83471]
[1776938912546,38.82,77438.06,0.0,-0.41448,0.00018,21.83471]
[1776938913091,38.82,77437.94,0.0,-0.4145,0.00018,21.83494]
[1776938914600,38.82,77437.94,0.0,-0.4145,0.00018,21.83494]
[1776938914663,38.82,77437.94,0.0,-0.4145,0.00018,21.83494]
[1776938915080,38.82,77437.42,0.0,-0.41459,0.00018,21.83592]
[1776938918133,38.82,77430.27,0.0,-0.41588,0.00018,21.84927]
[1776938919240,38.82,77428.47,0.0,-0.4162,0.00018,21.85259]
[1776938919251,38.82,77428.47,0.0,-0.4162,0.00018,21.85259]
[1776938920111,38.82,77426.41,0.0,-0.41657,0.00018,21.85637]
[1776938923921,38.82,77427.1,0.0,-0.41644,0.00018,21.85507]
[1776938924000,38.82,77427.1,0.0,-0.41644,0.00018,21.85507]
[1776938924083,38.82,77428.59,0.0,-0.41617,0.00018,21.85231]
[1776938924855,38.82,77428.59,0.0,-0.41617,0.00018,21.85231]
[1776938924931,38.82,77428.59,0.0,-0.41617,0.00018,21.85231]
[1776938924939,38.82,77416.03,0.0,-0.41843,0.00018,21.87513]
[1776938926428,38.82,77416.03,0.0,-0.41843,0.00018,21.87513]
[1776938926546,38.82,77416.03,0.0,-0.41843,0.00018,21.87513]
[1776938927086,38.81,77405.67,0.0,-0.42029,0.00018,21.8934]
[1776938927254,38.81,77405.67,0.0,-0.42029,0.00018,21.8934]
[1776938927281,38.81,77405.67,0.0,-0.42029,0.00018,21.8934]
[1776938927461,38.81,77405.67,0.0,-0.42029,0.00018,21.8934]
[1776938927495,38.81,77405.67,0.0,-0.42029,0.00018,21.8934]
[1776938927573,38.81,77405.67,0.0,-0.42029,0.00018,21.8934]
[1776938927695,38.81,77405.67,0.0,-0.42029,0.00018,21.8934]
[1776938927737,38.81,77405.67,0.0,-0.42029,0.00018,21.8934]
[1776938927849,38.81,77405.67,0.0,-0.42029,0.00018,21.8934]
[1776938927879,38.81,77405.67,0.0,-0.42029,0.00018,21.8934]
[1776938927949,38.81,77392.87,0.0,-0.42259,0.00018,21.91532]
[1776938928934,38.81,77392.87,0.0,-0.42259,0.00018,21.91532]
[1776938928957,38.81,77392.87,0.0,-0.42259,0.00018,21.91532]
[1776938929010,38.81,77392.87,0.0,-0.42259,0.00018,21.91532]
[1776938929111,38.81,77379.37,0.0,-0.42502,0.00018,21.93768]
[1776938930131,38.81,77379.37,0.0,-0.42502,0.00018,21.93768]
[1776938930154,38.81,77379.37,0.0,-0.42502,0.00018,21.93768]
[1776938930174,38.81,77379.37,0.0,-0.42502,0.00018,21.93768]
[1776938930191,38.81,77379.24,0.0,-0.42505,0.00018,21.93791]
[1776938930231,38.81,77379.24,0.0,-0.42505,0.00018,21.93791]
[1776938930744,38.81,77379.24,0.0,-0.42505,0.00018,21.93791]
[1776938930820,38.82,77381.61,0.0,-0.42462,0.00018,21.93407]
[1776938931312,38.82,77381.61,0.0,-0.42462,0.00018,21.93407]
[1776938931425,38.82,77381.61,0.0,-0.42462,0.00018,21.93407]
[1776938931434,38.82,77381.61,0.0,-0.42462,0.00018,21.93407]
[1776938931739,38.82,77367.44,0.0,-0.42718,0.00018,21.95678]
[1776938932820,38.82,77367.44,0.0,-0.42718,0.00018,21.95678]
[1776938932843,38.82,77367.44,0.0,-0.42718,0.00018,21.95678]
[1776938932921,38.82,77353.5,0.0,-0.4297,0.00018,21.97827]
[1776938933953,38.82,77353.5,0.0,-0.4297,0.00018,21.97827]
[1776938933998,38.82,77353.5,0.0,-0.4297,0.00018,21.97827]
[1776938934055,38.82,77349.32,0.0,-0.43045,0.00018,21.98453]
[1776938935627,38.82,77349.32,0.0,-0.43045,0.00018,21.98453]
[1776938935709,38.82,77349.32,0.0,-0.43045,0.00018,21.98453]
[1776938935905,38.82,77349.32,0.0,-0.43045,0.00018,21.98453]
[1776938936011,38.82,77349.32,0.0,-0.43045,0.00018,21.98453]
[1776938936143,38.82,77349.32,0.0,-0.43045,0.00018,21.98453]
[1776938936112,38.82,77355.3,0.0,-0.42937,0.00018,21.97554]
[1776938936457,38.82,77355.3,0.0,-0.42937,0.00018,21.97554]
[1776938936578,38.82,77355.3,0.0,-0.42937,0.00018,21.97554]
[1776938936695,38.82,77355.3,0.0,-0.42937,0.00018,21.97554]
[1776938936850,38.82,77355.3,0.0,-0.42937,0.00018,21.97554]
[1776938936865,38.82,77335.52,0.0,-0.43295,0.00018,22.00465]
[1776938938342,38.82,77335.52,0.0,-0.43295,0.00018,22.00465]
[1776938938398,38.82,77335.52,0.0,-0.43295,0.00018,22.00465]
[1776938938445,38.82,77335.52,0.0,-0.43295,0.00018,22.00465]
[1776938938540,38.82,77316.6,0.0,-0.43638,0.00018,22.03082]
[1776938939494,38.82,77316.6,0.0,-0.43638,0.00018,22.03082]
[1776938939574,38.82,77316.6,0.0,-0.43638,0.00018,22.03082]
[1776938939913,38.82,77316.6,0.0,-0.43638,0.00018,22.03082]
[1776938939982,38.82,77316.6,0.0,-0.43638,0.00018,22.03082]
[1776938940014,38.82,77312.32,0.0,-0.43716,0.00018,22.03653]
[1776938940615,38.82,77312.32,0.0,-0.43716,0.00018,22.03653]
[1776938940677,38.82,77312.32,0.0,-0.43716,0.00018,22.03653]
[1776938940885,38.82,77306.75,0.0,-0.43817,0.00018,22.04381]
[1776938941613,38.82,77306.75,0.0,-0.43817,0.00018,22.04381]
[1776938941683,38.82,77306.75,0.0,-0.43817,0.00018,22.04381]
[1776938941703,38.82,77306.75,0.0,-0.43817,0.00018,22.04381]
[1776938941774,38.82,77306.75,0.0,-0.43817,0.00018,22.04381]
[1776938943025,38.82,77300.04,0.0,-0.43939,0.00018,22.05241]
[1776938943040,38.82,77300.04,0.0,-0.43939,0.00018,22.05241]
[1776938943126,38.83,77302.69,0.0,-0.43892,0.00018,22.04919]
[1776938944348,38.83,77304.61,0.0,-0.43857,0.00018,22.04669]
[1776938944399,38.83,77304.61,0.0,-0.43857,0.00018,22.04669]
[1776938945191,38.83,77304.61,0.0,-0.43857,0.00018,22.04669]
[1776938945224,38.83,77297.98,0.0,-0.43977,0.00018,22.0551]
[1776938945520,38.83,77297.98,0.0,-0.43977,0.00018,22.0551]
[1776938945579,38.83,77294.81,0.0,-0.44035,0.00018,22.05903]
[1776938947139,38.83,77294.81,0.0,-0.44035,0.00018,22.05903]
[1776938947219,38.82,77297.81,0.0,-0.43979,0.00018,22.05521]
[1776938948173,38.82,77297.81,0.0,-0.43979,0.00018,22.05521]
[1776938948016,38.83,77306.49,0.0,-0.43823,0.00018,22.04426]
[1776938948254,38.83,77306.49,0.0,-0.43823,0.00018,22.04426]
[1776938948341,38.83,77306.49,0.0,-0.43823,0.00018,22.04426]
[1776938948372,38.83,77306.49,0.0,-0.43823,0.00018,22.04426]
[1776938948811,38.83,77317.07,0.0,-0.43631,0.00018,22.0303]
[1776938949389,38.83,77317.07,0.0,-0.43631,0.00018,22.0303]
[1776938949551,38.83,77317.07,0.0,-0.43631,0.00018,22.0303]
[1776938950144,38.83,77317.07,0.0,-0.43631,0.00018,22.0303]
[1776938950190,38.83,77317.07,0.0,-0.43631,0.00018,22.0303]
[1776938950205,38.82,77320.85,0.0,-0.43562,0.00018,22.02517]
[1776938951420,38.82,77320.85,0.0,-0.43562,0.00018,22.02517]
[1776938951534,38.82,77320.85,0.0,-0.43562,0.00018,22.02517]
[1776938951874,38.82,77320.14,0.0,-0.43574,0.00018,22.0261]
[1776938954176,38.82,77320.14,0.0,-0.43574,0.00018,22.0261]
[1776938954232,38.82,77318.21,0.0,-0.43609,0.00018,22.02872]
[1776938954484,38.82,77323.09,0.0,-0.43521,0.00018,22.02207]
[1776938955536,38.82,77323.09,0.0,-0.43521,0.00018,22.02207]
[1776938955547,38.82,77323.09,0.0,-0.43521,0.00018,22.02207]
[1776938956129,38.82,77324.76,0.0,-0.4349,0.00018,22.01974]
[1776938958191,38.81,77330.76,0.0,-0.43381,0.00018,22.01136]
[1776938959456,38.81,77330.1,0.0,-0.43393,0.00018,22.01227]
[1776938959466,38.81,77330.1,0.0,-0.43393,0.00018,22.01227]
[1776938959539,38.81,77330.7,0.0,-0.43382,0.00018,22.01141]
[1776938960700,38.81,77330.7,0.0,-0.43382,0.00018,22.01141]
[1776938960710,38.81,77330.7,0.0,-0.43382,0.00018,22.01141]
[1776938960740,38.81,77330.7,0.0,-0.43382,0.00018,22.01141]
[1776938960801,38.81,77336.13,0.0,-0.43283,0.00018,22.00372]
[1776938961739,38.81,77336.13,0.0,-0.43283,0.00018,22.00372]
[1776938961801,38.81,77336.13,0.0,-0.43283,0.00018,22.00372]
[1776938961902,38.81,77334.6,0.0,-0.43311,0.00018,22.00591]
[1776938963386,38.81,77334.6,0.0,-0.43311,0.00018,22.00591]
[1776938963454,38.81,77334.6,0.0,-0.43311,0.00018,22.00591]
[1776938963463,38.81,77334.6,0.0,-0.43311,0.00018,22.00591]
[1776938965259,38.81,77339.68,0.0,-0.43219,0.00018,21.99863]
[1776938972191,38.81,77344.74,0.0,-0.43128,0.00018,21.99124]
[1776938977646,38.81,77343.36,0.0,-0.43151,0.00018,21.98916]
[1776938982063,38.81,77348.66,0.0,-0.43055,0.00018,21.98134]
[1776938987120,38.81,77353.89,0.0,-0.4296,0.00018,21.97347]
[1776938988723,38.81,77347.06,0.0,-0.43084,0.00018,21.98367]
[1776938993758,38.81,77347.85,0.0,-0.43069,0.00018,21.98249]
[1776938994879,38.81,77347.85,0.0,-0.43069,0.00018,21.98249]
[1776938995270,38.81,77340.13,0.0,-0.43209,0.00018,21.9938]
[1776938995824,38.81,77340.13,0.0,-0.43209,0.00018,21.9938]
[1776938995870,38.81,77340.13,0.0,-0.43209,0.00018,21.9938]
[1776938996229,38.81,77340.13,0.0,-0.43209,0.00018,21.9938]
[1776938995971,38.81,77332.26,0.0,-0.43352,0.00018,22.00506]
[1776938996779,38.81,77332.26,0.0,-0.43352,0.00018,22.00507]
[1776939000831,38.81,77331.99,0.0,-0.43357,0.00018,22.00547]
[1776939001271,38.81,77327.86,0.0,-0.43432,0.00018,22.01127]
[1776939002098,38.81,77327.86,0.0,-0.43432,0.00018,22.01127]
[1776939002106,38.81,77327.86,0.0,-0.43432,0.00018,22.01127]
[1776939002205,38.81,77315.97,0.0,-0.43647,0.00018,22.02749]
[1776939004254,38.81,77308.84,0.0,-0.43777,0.00018,22.03691]
[1776939008993,38.81,77308.74,0.0,-0.43778,0.00018,22.03702]
[1776939009006,38.81,77308.74,0.0,-0.43778,0.00018,22.03702]
[1776939009220,38.81,77306.17,0.0,-0.43825,0.00018,22.04036]
[1776939012407,38.81,77303.34,0.0,-0.43876,0.00018,22.04399]
[1776939012452,38.81,77303.34,0.0,-0.43876,0.00018,22.04399]
[1776939012516,38.81,77303.34,0.0,-0.43876,0.00018,22.04399]
[1776939012932,38.81,77303.34,0.0,-0.43876,0.00018,22.04399]
[1776939012940,38.81,77303.34,0.0,-0.43876,0.00018,22.04399]
[1776939013013,38.81,77303.34,0.0,-0.43876,0.00018,22.04399]
[1776939013286,38.81,77309.27,0.0,-0.43769,0.00018,22.03632]
[1776939014258,38.81,77309.27,0.0,-0.43769,0.00018,22.03632]
[1776939014066,38.81,77320.77,0.0,-0.4356,0.00018,22.02099]
[1776939014339,38.81,77320.77,0.0,-0.4356,0.00018,22.02099]
[1776939014500,38.81,77320.77,0.0,-0.4356,0.00018,22.02099]
[1776939014511,38.81,77320.77,0.0,-0.4356,0.00018,22.02099]
[1776939014927,38.81,77320.77,0.0,-0.4356,0.00018,22.02101]
[1776939016139,38.81,77326.61,0.0,-0.43455,0.00018,22.013]
[1776939017493,38.81,77326.61,0.0,-0.43455,0.00018,22.013]
[1776939017869,38.81,77326.61,0.0,-0.43455,0.00018,22.013]
[1776939018109,38.81,77311.92,0.0,-0.43721,0.00018,22.03288]
[1776939018590,38.81,77311.92,0.0,-0.43721,0.00018,22.03288]
[1776939018675,38.81,77311.92,0.0,-0.43721,0.00018,22.03288]
[1776939019091,38.81,77313.4,0.0,-0.43694,0.00018,22.03093]
[1776939021130,38.81,77307.3,0.0,-0.43805,0.00018,22.03896]
[1776939024189,38.81,77312.71,0.0,-0.43707,0.00018,22.03187]
[1776939024707,38.81,77312.71,0.0,-0.43707,0.00018,22.03187]
[1776939025219,38.81,77316.37,0.0,-0.43641,0.00018,22.027]
[1776939026717,38.81,77316.98,0.0,-0.4363,0.00018,22.02619]
[1776939026727,38.81,77316.98,0.0,-0.4363,0.00018,22.02619]
[1776939027004,38.81,77316.98,0.0,-0.4363,0.00018,22.02619]
[1776939028761,38.81,77317.38,0.0,-0.43623,0.00018,22.02566]
[1776939029019,38.81,77316.82,0.0,-0.43633,0.00018,22.02641]
[1776939032041,38.82,77321.62,0.0,-0.43545,0.00018,22.01584]
[1776939032849,38.82,77321.62,0.0,-0.43545,0.00018,22.01584]
[1776939033273,38.82,77322.27,0.0,-0.43533,0.00018,22.01495]
[1776939038327,38.82,77325.38,0.0,-0.43477,0.00018,22.01069]
[1776939039337,38.82,77330.88,0.0,-0.43377,0.00018,22.00305]
[1776939043003,38.82,77333.4,0.0,-0.43332,0.00018,21.99952]
[1776939043243,38.82,77322.9,0.0,-0.43522,0.00018,22.01415]
[1776939044648,38.82,77318.39,0.0,-0.43604,0.00018,22.02029]
[1776939044655,38.82,77318.39,0.0,-0.43604,0.00018,22.02029]
[1776939045217,38.82,77319.24,0.0,-0.43589,0.00018,22.01914]
[1776939048303,38.82,77313.07,0.0,-0.43701,0.00018,22.0274]
[1776939049250,38.82,77307.12,0.0,-0.43809,0.00018,22.03521]
[1776939054361,38.83,77310.09,0.0,-0.43756,0.00018,22.03139]
[1776939056349,38.83,77303.08,0.0,-0.43883,0.00018,22.04049]
[1776939059386,38.83,77308.94,0.0,-0.43777,0.00018,22.03295]
[1776939064471,38.85,77308.08,0.0,-0.43795,0.00018,22.03426]
[1776939067296,38.88,77302.35,0.0,-0.43902,0.00018,22.04194]
[1776939072328,38.88,77298.78,0.0,-0.43967,0.00018,22.04647]
[1776939073330,38.88,77295.08,0.0,-0.44035,0.00018,22.05108]
[1776939073363,38.88,77291.39,0.0,-0.44102,0.00018,22.05562]
[1776939073583,38.88,77291.39,0.0,-0.44102,0.00018,22.05562]
[1776939074338,38.88,77291.39,0.0,-0.44102,0.00018,22.05562]
[1776939075626,38.88,77287.9,0.0,-0.44165,0.00018,22.05986]
[1776939075778,38.88,77287.9,0.0,-0.44165,0.00018,22.05986]
[1776939076361,38.88,77288.5,0.0,-0.44154,0.00018,22.05913]
[1776939077425,38.88,77285.88,0.0,-0.44202,0.00018,22.06228]
[1776939077433,38.88,77285.88,0.0,-0.44202,0.00018,22.06228]
[1776939077651,38.88,77285.88,0.0,-0.44202,0.00018,22.06228]
[1776939078366,38.88,77286.46,0.0,-0.44191,0.00018,22.06158]
[1776939079374,38.88,77292.8,0.0,-0.44076,0.00018,22.05389]
[1776939084427,38.88,77292.14,0.0,-0.44088,0.00018,22.05471]
[1776939084458,38.88,77292.14,0.0,-0.44088,0.00018,22.05471]
[1776939084570,38.88,77292.14,0.0,-0.44088,0.00018,22.05471]
[1776939084594,38.88,77292.14,0.0,-0.44088,0.00018,22.05471]
[1776939085166,38.88,77292.15,0.0,-0.44088,0.00018,22.0547]
[1776939085464,38.88,77292.15,0.0,-0.44088,0.00018,22.0547]
[1776939085514,38.88,77292.15,0.0,-0.44088,0.00018,22.0547]
[1776939085934,38.88,77292.15,0.0,-0.44088,0.00018,22.0547]
[1776939085991,38.88,77292.15,0.0,-0.44088,0.00018,22.0547]
[1776939086011,38.88,77292.15,0.0,-0.44088,0.00018,22.0547]
[1776939086107,38.88,77292.15,0.0,-0.44088,0.00018,22.0547]
[1776939086196,38.88,77292.15,0.0,-0.44088,0.00018,22.0547]
[1776939086248,38.88,77303.33,0.0,-0.43885,0.00018,22.04073]
[1776939086478,38.88,77303.33,0.0,-0.43885,0.00018,22.04073]
[1776939086572,38.88,77321.89,0.0,-0.43549,0.00018,22.01628]
[1776939087428,38.88,77321.89,0.0,-0.43549,0.00018,22.01627]
[1776939088471,38.88,77321.89,0.0,-0.43549,0.00018,22.01627]
[1776939088474,38.88,77321.89,0.0,-0.43549,0.00018,22.01627]
[1776939088912,38.88,77321.89,0.0,-0.43549,0.00018,22.01627]
[1776939088975,38.88,77321.89,0.0,-0.43549,0.00018,22.01627]
[1776939088983,38.88,77321.89,0.0,-0.43549,0.00018,22.01627]
[1776939089029,38.88,77321.89,0.0,-0.43549,0.00018,22.01627]
[1776939089232,38.88,77328.85,0.0,-0.43423,0.00018,22.00671]
[1776939089804,38.88,77328.85,0.0,-0.43423,0.00018,22.00671]
[1776939090005,38.88,77328.85,0.0,-0.43423,0.00018,22.00671]
[1776939090011,38.88,77328.85,0.0,-0.43423,0.00018,22.00671]
[1776939090109,38.88,77328.85,0.0,-0.43423,0.00018,22.00671]
[1776939090150,38.88,77328.85,0.0,-0.43423,0.00018,22.00671]
[1776939090221,38.88,77327.56,0.0,-0.43446,0.00018,22.00851]
[1776939091159,38.88,77327.56,0.0,-0.43446,0.00018,22.00851]
[1776939091168,38.88,77327.56,0.0,-0.43446,0.00018,22.00851]
[1776939091264,38.88,77327.56,0.0,-0.43446,0.00018,22.00851]
[1776939091315,38.88,77327.56,0.0,-0.43446,0.00018,22.00851]
[1776939091357,38.88,77326.59,0.0,-0.43463,0.00018,22.00577]
[1776939092419,38.88,77328.51,0.0,-0.43428,0.00018,22.00312]
[1776939092451,38.88,77328.51,0.0,-0.43428,0.00018,22.00312]
[1776939092524,38.88,77328.51,0.0,-0.43428,0.00018,22.00312]
[1776939092578,38.88,77328.51,0.0,-0.43428,0.00018,22.00312]
[1776939092679,38.88,77326.65,0.0,-0.43462,0.00018,22.00571]
[1776939093532,38.88,77326.65,0.0,-0.43462,0.00018,22.00571]
[1776939093547,38.88,77326.65,0.0,-0.43462,0.00018,22.00571]
[1776939094345,38.89,77324.43,0.0,-0.43502,0.00018,22.00877]
[1776939094645,38.89,77324.43,0.0,-0.43502,0.00018,22.00877]
[1776939094684,38.89,77324.43,0.0,-0.43502,0.00018,22.00877]
[1776939095338,38.89,77324.43,0.0,-0.43502,0.00018,22.00877]
[1776939095348,38.89,77324.43,0.0,-0.43502,0.00018,22.00877]
[1776939095347,38.89,77323.12,0.0,-0.43526,0.00018,22.01059]
[1776939096367,38.89,77323.12,0.0,-0.43526,0.00018,22.01059]
[1776939096397,38.89,77323.13,0.0,-0.43526,0.00018,22.01059]
[1776939096407,38.89,77323.13,0.0,-0.43526,0.00018,22.01059]
[1776939097408,38.89,77323.75,0.0,-0.43515,0.00018,22.00974]
[1776939097417,38.89,77323.75,0.0,-0.43515,0.00018,22.00974]
[1776939098348,38.89,77324.09,0.0,-0.43509,0.00018,22.00932]
[1776939101232,38.9,77313.77,0.0,-0.43697,0.00018,22.02326]
[1776939101971,38.9,77313.77,0.0,-0.43697,0.00018,22.02326]
[1776939102147,38.9,77312.77,0.0,-0.43715,0.00018,22.0246]
[1776939104073,38.9,77312.77,0.0,-0.43715,0.00018,22.0246]
[1776939104129,38.9,77313.02,0.0,-0.43711,0.00018,22.0243]
[1776939109442,38.91,77317.04,0.0,-0.43639,0.00018,22.01903]
[1776939112207,38.91,77315.7,0.0,-0.43664,0.00018,22.02087]
[1776939112387,38.91,77314.48,0.0,-0.43686,0.00018,22.02251]
[1776939113394,38.91,77307.8,0.0,-0.43807,0.00018,22.03127]
[1776939116340,38.92,77304.87,0.0,-0.43861,0.00018,22.03507]
[1776939120282,38.92,77305.8,0.0,-0.43844,0.00018,22.03391]
[1776939120303,38.92,77305.8,0.0,-0.43844,0.00018,22.03391]
[1776939122385,38.92,77306.03,0.0,-0.43841,0.00018,22.03364]
[1776939122420,38.92,77296.85,0.0,-0.44007,0.00018,22.04525]
[1776939122469,38.92,77296.85,0.0,-0.44007,0.00018,22.04525]
[1776939122887,38.92,77290.04,0.0,-0.44131,0.00018,22.05362]
[1776939124415,38.92,77283.53,0.0,-0.44249,0.00018,22.06141]
[1776939124560,38.92,77283.53,0.0,-0.44249,0.00018,22.06141]
[1776939124685,38.92,77283.53,0.0,-0.44249,0.00018,22.06141]
[1776939124774,38.92,77283.53,0.0,-0.44249,0.00018,22.06141]
[1776939124973,38.92,77283.53,0.0,-0.44249,0.00018,22.06141]
[1776939125094,38.92,77283.53,0.0,-0.44249,0.00018,22.06141]
[1776939125274,38.92,77283.53,0.0,-0.44249,0.00018,22.06141]
[1776939125324,38.92,77283.53,0.0,-0.44249,0.00018,22.06141]
[1776939125412,38.92,77277.81,0.0,-0.44353,0.00018,22.0681]
[1776939125441,38.92,77277.81,0.0,-0.44353,0.00018,22.0681]
[1776939126985,38.92,77277.81,0.0,-0.44353,0.00018,22.0681]
[1776939126991,38.92,77277.81,0.0,-0.44353,0.00018,22.0681]
[1776939127052,38.92,77277.81,0.0,-0.44353,0.00018,22.0681]
[1776939127132,38.92,77277.81,0.0,-0.44353,0.00018,22.0681]
[1776939127172,38.92,77277.81,0.0,-0.44353,0.00018,22.0681]
[1776939127233,38.93,77257.25,0.0,-0.44727,0.00018,22.09091]
[1776939128329,38.93,77257.25,0.0,-0.44727,0.00018,22.09091]
[1776939128342,38.93,77257.25,0.0,-0.44727,0.00018,22.09091]
[1776939128350,38.93,77257.25,0.0,-0.44727,0.00018,22.09091]
[1776939128411,38.93,77257.25,0.0,-0.44727,0.00018,22.09091]
[1776939128430,38.93,77256.2,0.0,-0.44746,0.00018,22.09203]
[1776939129463,38.93,77258.83,0.0,-0.44698,0.00018,22.08925]
[1776939129522,38.93,77258.83,0.0,-0.44698,0.00018,22.08925]
[1776939129610,38.93,77258.83,0.0,-0.44698,0.00018,22.08925]
[1776939129671,38.93,77258.83,0.0,-0.44698,0.00018,22.08925]
[1776939129733,38.93,77258.83,0.0,-0.44698,0.00018,22.08924]
[1776939130870,38.93,77258.83,0.0,-0.44698,0.00018,22.08924]
[1776939130930,38.93,77258.83,0.0,-0.44698,0.00018,22.08924]
[1776939130947,38.93,77272.58,0.0,-0.44448,0.00018,22.07412]
[1776939132193,38.93,77272.58,0.0,-0.44448,0.00018,22.07412]
[1776939132201,38.93,77272.58,0.0,-0.44448,0.00018,22.07412]
[1776939132203,38.93,77272.58,0.0,-0.44448,0.00018,22.07412]
[1776939132396,38.93,77265.02,0.0,-0.44586,0.00018,22.08254]
[1776939133369,38.93,77265.02,0.0,-0.44586,0.00018,22.08254]
[1776939133456,38.93,77260.3,0.0,-0.44671,0.00018,22.08768]
[1776939134621,38.93,77260.3,0.0,-0.44672,0.00018,22.08769]
[1776939134760,38.93,77261.12,0.0,-0.44657,0.00018,22.0868]
[1776939135916,38.93,77261.12,0.0,-0.44657,0.00018,22.0868]
[1776939135934,38.93,77261.12,0.0,-0.44657,0.00018,22.0868]
[1776939135986,38.93,77259.34,0.0,-0.44689,0.00018,22.08874]
[1776939138340,38.95,77253.5,0.0,-0.44797,0.00018,22.09503]
[1776939140811,38.95,77248.04,0.0,-0.44897,0.00018,22.10067]
[1776939144833,38.96,77253.35,0.0,-0.44801,0.00018,22.09525]
[1776939146849,38.96,77247.26,0.0,-0.44912,0.00018,22.10151]
[1776939152401,38.97,77244.8,0.0,-0.44957,0.00018,22.10405]
[1776939153029,38.97,77250.4,0.0,-0.44855,0.00018,22.09432]
[1776939158931,38.98,77250.89,0.0,-0.44847,0.00018,22.09391]
[1776939163010,38.99,77254.39,0.0,-0.44784,0.00018,22.09032]
[1776939163129,38.99,77254.39,0.0,-0.44784,0.00018,22.09032]
[1776939163150,38.99,77254.39,0.0,-0.44784,0.00018,22.09032]
[1776939163193,38.99,77254.39,0.0,-0.44784,0.00018,22.09032]
[1776939163294,38.99,77265.66,0.0,-0.4458,0.00018,22.07825]
[1776939165078,38.99,77265.66,0.0,-0.4458,0.00018,22.07825]
[1776939165137,38.99,77271.22,0.0,-0.44479,0.00018,22.07208]
[1776939166989,38.99,77263.37,0.0,-0.44621,0.00018,22.08076]
[1776939167622,38.99,77263.37,0.0,-0.44621,0.00018,22.08076]
[1776939167627,38.99,77263.37,0.0,-0.44621,0.00018,22.08076]
[1776939167995,38.99,77257.7,0.0,-0.44724,0.00018,22.08685]
[1776939173035,39.0,77255.85,0.0,-0.44759,0.00018,22.08886]
[1776939178069,39.0,77257.6,0.0,-0.44728,0.00018,22.08707]
[1776939183103,39.01,77256.13,0.0,-0.44755,0.00018,22.08868]
[1776939187349,39.02,77255.47,0.0,-0.44768,0.00018,22.08941]
[1776939187450,39.02,77249.49,0.0,-0.44876,0.00018,22.0956]
[1776939189146,39.04,77238.37,0.0,-0.45081,0.00018,22.10682]
[1776939192844,39.05,77235.56,0.0,-0.45132,0.00018,22.10956]
[1776939193391,39.05,77238.31,0.0,-0.45083,0.00018,22.10694]
[1776939194481,39.05,77246.02,0.0,-0.44943,0.00018,22.09936]
[1776939195403,39.05,77251.32,0.0,-0.44847,0.00018,22.09399]
[1776939197201,39.05,77255.35,0.0,-0.44774,0.00018,22.08982]
[1776939200288,39.06,77244.88,0.0,-0.44964,0.00018,22.10053]
[1776939200563,39.06,77244.88,0.0,-0.44964,0.00018,22.10053]
[1776939200742,39.06,77244.88,0.0,-0.44964,0.00018,22.10053]
[1776939200848,39.06,77244.88,0.0,-0.44964,0.00018,22.10053]
[1776939200985,39.06,77244.88,0.0,-0.44964,0.00018,22.10053]
[1776939201311,39.06,77244.88,0.0,-0.44964,0.00018,22.10053]
[1776939201408,39.06,77243.72,0.0,-0.44985,0.00018,22.10169]
[1776939203301,39.06,77243.72,0.0,-0.44985,0.00018,22.1017]
[1776939203314,39.06,77243.72,0.0,-0.44985,0.00018,22.1017]
[1776939203317,39.06,77243.72,0.0,-0.44985,0.00018,22.1017]
[1776939203458,39.06,77243.72,0.0,-0.44985,0.00018,22.10171]
[1776939203607,39.06,77243.72,0.0,-0.44985,0.00018,22.10171]
[1776939204398,39.06,77244.65,0.0,-0.44969,0.00018,22.10079]
[1776939207888,39.07,77242.8,0.0,-0.45003,0.00018,22.10265]
[1776939208482,39.07,77240.87,0.0,-0.45038,0.00018,22.10455]
[1776939213508,39.07,77241.03,0.0,-0.45035,0.00018,22.10036]
[1776939218530,39.08,77239.17,0.0,-0.45069,0.00018,22.10221]
[1776939220806,39.08,77235.23,0.0,-0.45141,0.00018,22.10601]
[1776939221371,39.08,77235.5,0.0,-0.45136,0.00018,22.10576]
[1776939223575,39.08,77234.25,0.0,-0.45159,0.00018,22.10695]
[1776939223581,39.08,77234.25,0.0,-0.45159,0.00018,22.10695]
[1776939224452,39.08,77234.18,0.0,-0.4516,0.00018,22.10703]
[1776939229510,39.09,77233.83,0.0,-0.45167,0.00018,22.10739]
[1776939234592,39.09,77235.96,0.0,-0.45129,0.00018,22.10541]
[1776939239802,39.1,77235.15,0.0,-0.45144,0.00018,22.10622]
[1776939242518,39.1,77228.46,0.0,-0.45266,0.00018,22.11249]
[1776939247554,39.17,77226.68,0.0,-0.45304,0.00018,22.11448]
[1776939251932,39.17,77225.55,0.0,-0.45325,0.00018,22.11554]
[1776939251995,39.17,77225.55,0.0,-0.45325,0.00018,22.11554]
[1776939252009,39.17,77225.55,0.0,-0.45325,0.00018,22.11554]
[1776939252569,39.17,77225.6,0.0,-0.45324,0.00018,22.1155]
[1776939254512,39.19,77217.98,0.0,-0.45464,0.00018,22.12234]
[1776939255869,39.21,77217.49,0.0,-0.45474,0.00018,22.12286]
[1776939255881,39.21,77217.49,0.0,-0.45474,0.00018,22.12286]
[1776939256486,39.22,77217.46,0.0,-0.45476,0.00018,22.12297]
[1776939261561,39.24,77216.37,0.0,-0.45497,0.00018,22.12402]
[1776939263128,39.25,77216.54,0.0,-0.45495,0.00018,22.12389]
[1776939263218,39.25,77216.54,0.0,-0.45495,0.00018,22.12389]
[1776939263274,39.25,77216.54,0.0,-0.45495,0.00018,22.12389]
[1776939263309,39.25,77216.54,0.0,-0.45495,0.00018,22.12389]
[1776939263375,39.25,77208.92,0.0,-0.45633,0.00018,22.13029]
[1776939264485,39.25,77208.92,0.0,-0.45633,0.00018,22.13029]
[1776939264570,39.25,77208.92,0.0,-0.45633,0.00018,22.13029]
[1776939264831,39.25,77206.24,0.0,-0.45681,0.00018,22.13248]
[1776939264951,39.25,77206.24,0.0,-0.45681,0.00018,22.13248]
[1776939264997,39.25,77206.24,0.0,-0.45681,0.00018,22.13248]
[1776939265198,39.25,77210.43,0.0,-0.45605,0.00018,22.12906]
[1776939265851,39.25,77210.43,0.0,-0.45605,0.00018,22.12906]
[1776939266514,39.27,77230.02,0.0,-0.45253,0.00018,22.11206]
[1776939267540,39.27,77232.43,0.0,-0.45209,0.00018,22.10985]
[1776939268784,39.27,77232.52,0.0,-0.45208,0.00018,22.10977]
[1776939268932,39.27,77232.68,0.0,-0.45205,0.00018,22.10962]
[1776939270114,39.27,77232.68,0.0,-0.45205,0.00018,22.10962]
[1776939270127,39.27,77232.68,0.0,-0.45205,0.00018,22.10962]
[1776939270207,39.27,77232.54,0.0,-0.45208,0.00018,22.10977]
[1776939273054,39.27,77234.89,0.0,-0.45165,0.00018,22.10351]
[1776939273062,39.27,77234.89,0.0,-0.45165,0.00018,22.10351]
[1776939273532,39.28,77236.75,0.0,-0.45131,0.00018,22.10176]
[1776939274064,39.28,77236.75,0.0,-0.45131,0.00018,22.10176]
[1776939274485,39.28,77237.19,0.0,-0.45123,0.00018,22.10134]
[1776939278047,39.28,77237.78,0.0,-0.45113,0.00018,22.1008]
[1776939278529,39.28,77240.28,0.0,-0.45068,0.00018,22.09841]
[1776939281597,39.28,77246.99,0.0,-0.44947,0.00018,22.09187]
[1776939286608,39.29,77247.86,0.0,-0.44932,0.00018,22.09105]
[1776939291617,39.29,77250.26,0.0,-0.44889,0.00018,22.08868]
[1776939292542,39.3,77243.83,0.0,-0.45005,0.00018,22.09508]
[1776939294604,39.3,77237.43,0.0,-0.45121,0.00018,22.10126]
[1776939299616,39.3,77237.58,0.0,-0.45119,0.00018,22.10114]
[1776939302625,39.31,77231.13,0.0,-0.45235,0.00018,22.1072]
[1776939303556,39.31,77236.44,0.0,-0.4514,0.00018,22.10225]
[1776939304613,39.31,77246.34,0.0,-0.44961,0.00018,22.09269]
[1776939305464,39.31,77252.09,0.0,-0.44857,0.00018,22.08694]
[1776939310485,39.32,77255.19,0.0,-0.44802,0.00018,22.08382]
[1776939314056,39.32,77254.35,0.0,-0.44818,0.00018,22.08473]
[1776939314065,39.32,77254.35,0.0,-0.44818,0.00018,22.08473]
[1776939314612,39.32,77258.87,0.0,-0.44737,0.00018,22.08006]
[1776939316767,39.32,77260.71,0.0,-0.44704,0.00018,22.07814]
[1776939317038,39.32,77260.71,0.0,-0.44704,0.00018,22.07813]
[1776939320432,39.32,77261.95,0.0,-0.44681,0.00018,22.07683]
[1776939320601,39.32,77266.94,0.0,-0.44591,0.00018,22.07148]
[1776939320790,39.32,77266.94,0.0,-0.44591,0.00018,22.07148]
[1776939320856,39.32,77266.94,0.0,-0.44591,0.00018,22.07148]
[1776939321289,39.32,77277.53,0.0,-0.44401,0.00018,22.05977]
[1776939321895,39.32,77277.53,0.0,-0.44401,0.00018,22.05977]
[1776939322625,39.32,77284.78,0.0,-0.4427,0.00018,22.05147]
[1776939324438,39.32,77285.85,0.0,-0.44251,0.00018,22.05022]
[1776939324539,39.32,77289.67,0.0,-0.44182,0.00018,22.04573]
[1776939325127,39.32,77289.67,0.0,-0.44182,0.00018,22.04573]
[1776939325308,39.32,77287.2,0.0,-0.44227,0.00018,22.04865]
[1776939326990,39.32,77287.2,0.0,-0.44227,0.00018,22.04865]
[1776939327263,39.32,77287.2,0.0,-0.44227,0.00018,22.04865]
[1776939327592,39.32,77284.68,0.0,-0.44272,0.00018,22.05159]
[1776939328366,39.32,77284.68,0.0,-0.44272,0.00018,22.05159]
[1776939328581,39.32,77285.61,0.0,-0.44256,0.00018,22.0505]
[1776939333622,39.32,77287.69,0.0,-0.44217,0.00018,22.04398]
[1776939334364,39.32,77289.06,0.0,-0.44193,0.00018,22.04237]
[1776939334646,39.32,77291.25,0.0,-0.44153,0.00018,22.03977]
[1776939335097,39.32,77291.25,0.0,-0.44153,0.00018,22.03977]
[1776939335165,39.32,77291.25,0.0,-0.44153,0.00018,22.03977]
[1776939336174,39.32,77297.35,0.0,-0.44044,0.00018,22.03243]
[1776939338643,39.32,77298.59,0.0,-0.44022,0.00018,22.03092]
[1776939338489,39.32,77288.71,0.0,-0.44199,0.00018,22.0428]
[1776939338869,39.32,77288.71,0.0,-0.44199,0.00018,22.0428]
[1776939339193,39.32,77288.71,0.0,-0.44199,0.00018,22.04279]
[1776939340457,39.32,77273.6,0.0,-0.44471,0.00018,22.0601]
[1776939341243,39.32,77273.6,0.0,-0.44471,0.00018,22.0601]
[1776939341476,39.32,77275.89,0.0,-0.4443,0.00018,22.05754]
[1776939341771,39.32,77275.89,0.0,-0.4443,0.00018,22.05754]
[1776939342215,39.32,77275.89,0.0,-0.44429,0.00018,22.05753]
[1776939345148,39.32,77274.42,0.0,-0.44456,0.00018,22.05916]
[1776939345597,39.32,77277.31,0.0,-0.44404,0.00018,22.05591]
[1776939346577,39.32,77287.03,0.0,-0.44229,0.00018,22.04472]
[1776939348662,39.32,77293.87,0.0,-0.44106,0.00018,22.0366]
[1776939351575,39.32,77299.54,0.0,-0.44004,0.00018,22.02974]
[1776939353329,39.32,77300.85,0.0,-0.43981,0.00018,22.02813]
[1776939353622,39.32,77306.72,0.0,-0.43876,0.00018,22.02082]
[1776939353711,39.32,77306.72,0.0,-0.43876,0.00018,22.02082]
[1776939354589,39.32,77311.47,0.0,-0.4379,0.00018,22.01479]
[1776939355384,39.32,77311.47,0.0,-0.4379,0.00018,22.01479]
[1776939355576,39.32,77311.29,0.0,-0.43794,0.00018,22.01503]
[1776939360578,39.33,77310.37,0.0,-0.43811,0.00018,22.01623]
[1776939366382,39.33,77309.19,0.0,-0.43832,0.00018,22.01778]
[1776939371426,39.33,77305.75,0.0,-0.43894,0.00018,22.02215]
[1776939376478,39.34,77303.4,0.0,-0.43937,0.00018,22.02513]
[1776939381495,39.34,77300.55,0.0,-0.43989,0.00018,22.02871]
[1776939382715,39.34,77287.07,0.0,-0.44231,0.00018,22.04491]
[1776939383885,39.34,77282.27,0.0,-0.44317,0.00018,22.05047]
[1776939384594,39.34,77280.45,0.0,-0.4435,0.00018,22.05255]
[1776939386240,39.34,77284.21,0.0,-0.44282,0.00018,22.04822]
[1776939386253,39.34,77284.21,0.0,-0.44282,0.00018,22.04822]
[1776939386523,39.34,77284.21,0.0,-0.44282,0.00018,22.04822]
[1776939392567,39.34,77283.15,0.0,-0.443,0.00018,22.04533]
[1776939397602,39.33,77281.96,0.0,-0.44321,0.00018,22.04667]
[1776939400623,39.33,77275.78,0.0,-0.44432,0.00018,22.05367]
[1776939402054,39.33,77280.16,0.0,-0.44353,0.00018,22.04871]
[1776939402636,39.33,77280.16,0.0,-0.44353,0.00018,22.0487]
[1776939403603,39.33,77280.16,0.0,-0.44353,0.00018,22.0487]
[1776939403662,39.33,77280.16,0.0,-0.44353,0.00018,22.0487]
[1776939403644,39.33,77289.35,0.0,-0.44188,0.00018,22.03802]
[1776939404190,39.33,77289.35,0.0,-0.44188,0.00018,22.03802]
[1776939404238,39.33,77289.35,0.0,-0.44188,0.00018,22.03802]
[1776939404700,39.33,77293.08,0.0,-0.44121,0.00018,22.03358]
[1776939409713,39.33,77289.55,0.0,-0.44184,0.00018,22.03778]
[1776939414740,39.33,77289.81,0.0,-0.44179,0.00018,22.03747]
[1776939414745,39.33,77296.47,0.0,-0.4406,0.00018,22.02948]
[1776939419756,39.33,77300.2,0.0,-0.43993,0.00018,22.02492]
[1776939421467,39.33,77301.81,0.0,-0.43964,0.00018,22.02295]
[1776939421475,39.33,77301.81,0.0,-0.43964,0.00018,22.02295]
[1776939421596,39.33,77301.81,0.0,-0.43964,0.00018,22.02295]
[1776939421647,39.33,77301.81,0.0,-0.43964,0.00018,22.02295]
[1776939421771,39.33,77302.13,0.0,-0.43958,0.00018,22.02257]
[1776939422777,39.33,77293.7,0.0,-0.4411,0.00018,22.03286]
[1776939423783,39.33,77287.96,0.0,-0.44213,0.00018,22.03968]
[1776939426430,39.33,77287.41,0.0,-0.44223,0.00018,22.04032]
[1776939426439,39.33,77287.41,0.0,-0.44223,0.00018,22.04032]
[1776939426807,39.33,77287.96,0.0,-0.44213,0.00018,22.03967]
[1776939431839,39.33,77286.84,0.0,-0.44233,0.00018,22.04097]
[1776939433145,39.33,77286.84,0.0,-0.44233,0.00018,22.04097]
[1776939433222,39.33,77286.84,0.0,-0.44233,0.00018,22.04097]
[1776939435869,39.33,77278.54,0.0,-0.44382,0.00018,22.05053]
[1776939438072,39.33,77283.64,0.0,-0.4429,0.00018,22.04467]
[1776939443638,39.33,77279.77,0.0,-0.44359,0.00018,22.0491]
[1776939446541,39.32,77285.79,0.0,-0.44251,0.00018,22.04215]
[1776939452288,39.32,77286.45,0.0,-0.44239,0.00018,22.04137]
[1776939453200,39.32,77285.89,0.0,-0.44248,0.00018,22.03793]
[1776939453248,39.32,77285.89,0.0,-0.44248,0.00018,22.03793]
[1776939453287,39.32,77285.89,0.0,-0.44248,0.00018,22.03793]
[1776939454981,39.32,77290.76,0.0,-0.4416,0.00018,22.03219]
[1776939455294,39.32,77295.62,0.0,-0.44073,0.00018,22.02636]
[1776939460401,39.32,77296.4,0.0,-0.44059,0.00018,22.02542]
[1776939460467,39.32,77296.4,0.0,-0.44059,0.00018,22.02542]
[1776939460526,39.32,77297.73,0.0,-0.44035,0.00018,22.0238]
[1776939461787,39.32,77305.32,0.0,-0.43899,0.00018,22.01441]
[1776939464801,39.33,77310.45,0.0,-0.43807,0.00018,22.00793]
[1776939470147,39.33,77306.01,0.0,-0.43887,0.00018,22.01359]
[1776939472670,39.33,77306.02,0.0,-0.43887,0.00018,22.01359]
[1776939472714,39.33,77306.02,0.0,-0.43887,0.00018,22.01359]
[1776939473261,39.33,77307.49,0.0,-0.43861,0.00018,22.01175]
[1776939473559,39.33,77307.62,0.0,-0.43859,0.00018,22.01159]
[1776939475301,39.33,77307.62,0.0,-0.43859,0.00018,22.0116]
[1776939475339,39.33,77309.72,0.0,-0.43821,0.00018,22.00894]
[1776939479641,39.33,77313.58,0.0,-0.43752,0.00018,22.00401]
[1776939479655,39.33,77313.58,0.0,-0.43752,0.00018,22.00401]
[1776939479723,39.34,77312.91,0.0,-0.43764,0.00018,22.00488]
[1776939482660,39.34,77312.49,0.0,-0.43772,0.00018,22.00544]
[1776939482667,39.34,77312.49,0.0,-0.43772,0.00018,22.00544]
[1776939482681,39.34,77306.41,0.0,-0.43881,0.00018,22.01319]
[1776939483525,39.34,77300.26,0.0,-0.43992,0.00018,22.02085]
[1776939484658,39.34,77293.96,0.0,-0.44105,0.00018,22.02852]
[1776939485811,39.34,77286.15,0.0,-0.44245,0.00018,22.03777]
[1776939487534,39.34,77286.15,0.0,-0.44245,0.00018,22.03777]
[1776939487606,39.34,77286.15,0.0,-0.44245,0.00018,22.03777]
[1776939487702,39.34,77284.57,0.0,-0.44274,0.00018,22.0396]
[1776939492935,39.34,77285.01,0.0,-0.44265,0.00018,22.03908]
[1776939496440,39.33,77292.57,0.0,-0.44129,0.00018,22.03014]
[1776939498347,39.33,77298.66,0.0,-0.4402,0.00018,22.02277]
[1776939503382,39.34,77302.23,0.0,-0.43956,0.00018,22.01838]
[1776939507866,39.34,77302.8,0.0,-0.43946,0.00018,22.01767]
[1776939507881,39.34,77302.8,0.0,-0.43946,0.00018,22.01767]
[1776939508878,39.34,77307.94,0.0,-0.43853,0.00018,22.01123]
[1776939513879,39.34,77302.97,0.0,-0.43942,0.00018,22.01338]
[1776939518879,39.34,77304.1,0.0,-0.43922,0.00018,22.01198]
[1776939523904,39.34,77302.08,0.0,-0.43958,0.00018,22.0145]
[1776939529437,39.34,77304.41,0.0,-0.43916,0.00018,22.01161]
[1776939534476,39.34,77307.22,0.0,-0.43866,0.00018,22.00809]
[1776939536859,39.34,77314.86,0.0,-0.43729,0.00018,21.99832]
[1776939541882,39.34,77319.59,0.0,-0.43644,0.00018,21.99217]
[1776939544956,39.35,77325.23,0.0,-0.43544,0.00018,21.98471]
[1776939547748,39.35,77324.28,0.0,-0.43561,0.00018,21.986]
[1776939547790,39.35,77327.53,0.0,-0.43503,0.00018,21.98164]
[1776939549090,39.35,77327.53,0.0,-0.43503,0.00018,21.98166]
[1776939549101,39.35,77327.53,0.0,-0.43503,0.00018,21.98166]
[1776939549707,39.35,77332.32,0.0,-0.43417,0.00018,21.97514]
[1776939553242,39.35,77330.85,0.0,-0.43444,0.00018,21.97721]
[1776939553738,39.36,77330.85,0.0,-0.43444,0.00018,21.97723]
[1776939558770,39.36,77331.72,0.0,-0.4343,0.00018,21.97611]
[1776939559949,39.36,77339.42,0.0,-0.43292,0.00018,21.96543]
[1776939561353,39.36,77339.42,0.0,-0.43292,0.00018,21.96543]
[1776939561433,39.36,77339.42,0.0,-0.43292,0.00018,21.96543]
[1776939561594,39.36,77339.42,0.0,-0.43292,0.00018,21.96543]
[1776939561673,39.36,77339.42,0.0,-0.43292,0.00018,21.96543]
[1776939561936,39.36,77339.42,0.0,-0.43292,0.00018,21.96543]
[1776939561979,39.36,77340.6,0.0,-0.43271,0.00018,21.96377]
[1776939562493,39.36,77340.6,0.0,-0.43271,0.00018,21.96377]
[1776939562508,39.36,77340.6,0.0,-0.43271,0.00018,21.96377]
[1776939562693,39.36,77340.6,0.0,-0.43271,0.00018,21.96377]
[1776939562804,39.36,77340.6,0.0,-0.43271,0.00018,21.96378]
[1776939564737,39.36,77341.26,0.0,-0.43259,0.00018,21.96283]
[1776939564838,39.36,77341.12,0.0,-0.43261,0.00018,21.96301]
[1776939570592,39.35,77340.03,0.0,-0.4328,0.00018,21.96447]
[1776939571867,39.35,77333.17,0.0,-0.43401,0.00018,21.96987]
[1776939576898,39.35,77336.64,0.0,-0.43338,0.00018,21.965]
[1776939577801,39.35,77336.64,0.0,-0.43338,0.00018,21.965]
[1776939577903,39.34,77334.88,0.0,-0.4337,0.00018,21.96743]
[1776939579919,39.34,77343.26,0.0,-0.43219,0.00018,21.95562]
[1776939580925,39.34,77350.48,0.0,-0.4309,0.00018,21.94522]
[1776939581021,39.34,77350.48,0.0,-0.4309,0.00018,21.94522]
[1776939581931,39.34,77351.79,0.0,-0.43066,0.00018,21.9433]
[1776939583024,39.34,77353.97,0.0,-0.43027,0.00018,21.94009]
[1776939583687,39.34,77353.97,0.0,-0.43027,0.00018,21.94009]
[1776939583698,39.34,77353.97,0.0,-0.43027,0.00018,21.94009]
[1776939583947,39.34,77353.6,0.0,-0.43034,0.00018,21.94063]
[1776939584235,39.34,77353.6,0.0,-0.43034,0.00018,21.94063]
[1776939584325,39.34,77353.6,0.0,-0.43034,0.00018,21.94063]
[1776939584375,39.34,77353.6,0.0,-0.43034,0.00018,21.94063]
[1776939584420,39.34,77353.6,0.0,-0.43034,0.00018,21.94063]
[1776939584954,39.34,77347.93,0.0,-0.43135,0.00018,21.94888]
[1776939585108,39.34,77347.93,0.0,-0.43135,0.00018,21.94888]
[1776939585156,39.34,77347.93,0.0,-0.43135,0.00018,21.94888]
[1776939585960,39.34,77334.28,0.0,-0.43379,0.00018,21.96816]
[1776939586676,39.34,77334.28,0.0,-0.43379,0.00018,21.96816]
[1776939586730,39.34,77334.28,0.0,-0.43379,0.00018,21.96816]
[1776939586974,39.34,77330.07,0.0,-0.43455,0.00018,21.97393]
[1776939587159,39.34,77330.07,0.0,-0.43455,0.00018,21.97393]
[1776939587973,39.33,77327.09,0.0,-0.43508,0.00018,21.97796]
[1776939588692,39.33,77327.09,0.0,-0.43508,0.00018,21.97796]
[1776939588987,39.33,77324.73,0.0,-0.4355,0.00018,21.98114]
[1776939589183,39.33,77324.73,0.0,-0.4355,0.00018,21.98114]
[1776939589988,39.33,77322.64,0.0,-0.43588,0.00018,21.98394]
[1776939595853,39.33,77324.07,0.0,-0.43562,0.00018,21.98203]
[1776939601212,39.33,77324.91,0.0,-0.43547,0.00018,21.9809]
[1776939603236,39.33,77325.03,0.0,-0.43545,0.00018,21.98073]
[1776939603881,39.33,77329.0,0.0,-0.43474,0.00018,21.97537]
[1776939604928,39.33,77342.98,0.0,-0.43223,0.00018,21.95589]
[1776939605950,39.33,77340.48,0.0,-0.43268,0.00018,21.95942]
[1776939607014,39.33,77334.89,0.0,-0.43368,0.00018,21.96725]
[1776939609410,39.33,77332.17,0.0,-0.43416,0.00018,21.97101]
[1776939609888,39.33,77332.52,0.0,-0.4341,0.00018,21.97053]
[1776939611454,39.33,77332.59,0.0,-0.43409,0.00018,21.97044]
[1776939611494,39.33,77332.59,0.0,-0.43409,0.00018,21.97044]
[1776939612019,39.33,77333.01,0.0,-0.43402,0.00018,21.96987]
[1776939617163,39.34,77336.45,0.0,-0.4334,0.00018,21.96514]
[1776939620859,39.34,77339.59,0.0,-0.43284,0.00018,21.96077]
[1776939620913,39.34,77339.59,0.0,-0.43284,0.00018,21.96077]
[1776939621250,39.34,77342.37,0.0,-0.43235,0.00018,21.95685]
[1776939621280,39.34,77342.37,0.0,-0.43235,0.00018,21.95685]
[1776939622042,39.34,77345.64,0.0,-0.43176,0.00018,21.95217]
[1776939626655,39.33,77350.18,0.0,-0.43094,0.00018,21.94556]
[1776939626701,39.33,77350.18,0.0,-0.43094,0.00018,21.94556]
[1776939626751,39.33,77352.83,0.0,-0.43047,0.00018,21.94168]
[1776939627335,39.33,77352.83,0.0,-0.43047,0.00018,21.94168]
[1776939628465,39.33,77355.75,0.0,-0.42994,0.00018,21.93737]
[1776939629088,39.33,77356.79,0.0,-0.42976,0.00018,21.93582]
[1776939629132,39.33,77356.79,0.0,-0.42976,0.00018,21.93582]
[1776939629164,39.33,77356.79,0.0,-0.42976,0.00018,21.93582]
[1776939629181,39.33,77356.79,0.0,-0.42976,0.00018,21.93582]
[1776939629781,39.33,77356.79,0.0,-0.42976,0.00018,21.93582]
[1776939629860,39.33,77362.27,0.0,-0.42878,0.00018,21.92763]
[1776939630154,39.33,77362.27,0.0,-0.42878,0.00018,21.92763]
[1776939630785,39.33,77362.27,0.0,-0.42878,0.00018,21.92763]
[1776939630963,39.33,77362.27,0.0,-0.42878,0.00018,21.92763]
[1776939630854,39.33,77373.47,0.0,-0.42678,0.00018,21.91048]
[1776939631285,39.33,77373.47,0.0,-0.42677,0.00018,21.90637]
[1776939632775,39.33,77373.47,0.0,-0.42677,0.00018,21.90637]
[1776939632820,39.33,77382.45,0.0,-0.42517,0.00018,21.89221]
[1776939635400,39.33,77387.15,0.0,-0.42433,0.00018,21.88467]
[1776939635861,39.33,77387.15,0.0,-0.42433,0.00018,21.88467]
[1776939635921,39.33,77387.15,0.0,-0.42433,0.00018,21.88467]
[1776939635936,39.33,77388.5,0.0,-0.42409,0.00018,21.88249]
[1776939641741,39.34,77389.6,0.0,-0.4239,0.00018,21.88072]
[1776939643016,39.34,77390.06,0.0,-0.42381,0.00018,21.87996]
[1776939644037,39.33,77396.8,0.0,-0.42261,0.00018,21.86884]
[1776939646132,39.33,77400.21,0.0,-0.422,0.00018,21.86314]
[1776939646909,39.33,77400.42,0.0,-0.42196,0.00018,21.86277]
[1776939647874,39.33,77400.42,0.0,-0.42196,0.00018,21.86277]
[1776939647882,39.33,77400.42,0.0,-0.42196,0.00018,21.86277]
[1776939648025,39.33,77402.35,0.0,-0.42162,0.00018,21.85952]
[1776939653043,39.33,77397.93,0.0,-0.4224,0.00018,21.86687]
[1776939654085,39.33,77391.06,0.0,-0.42362,0.00018,21.87818]
[1776939657083,39.33,77385.42,0.0,-0.42463,0.00018,21.88735]
[1776939657594,39.33,77385.42,0.0,-0.42463,0.00018,21.88735]
[1776939657604,39.33,77385.42,0.0,-0.42463,0.00018,21.88735]
[1776939657647,39.33,77385.42,0.0,-0.42463,0.00018,21.88735]
[1776939657717,39.33,77385.42,0.0,-0.42463,0.00018,21.88735]
[1776939657824,39.33,77385.42,0.0,-0.42463,0.00018,21.88735]
[1776939657864,39.33,77385.42,0.0,-0.42463,0.00018,21.88735]
[1776939657924,39.33,77385.42,0.0,-0.42463,0.00018,21.88735]
[1776939658024,39.33,77385.42,0.0,-0.42463,0.00018,21.88735]
[1776939658030,39.33,77379.51,0.0,-0.42568,0.00018,21.8968]
[1776939658139,39.33,77379.51,0.0,-0.42568,0.00018,21.8968]
[1776939658170,39.33,77379.51,0.0,-0.42568,0.00018,21.8968]
[1776939658210,39.33,77379.51,0.0,-0.42568,0.00018,21.8968]
[1776939660113,39.33,77365.43,0.0,-0.4282,0.00018,21.91867]
[1776939661224,39.33,77365.14,0.0,-0.42825,0.00018,21.91911]
[1776939661299,39.33,77365.14,0.0,-0.42825,0.00018,21.91911]
[1776939661519,39.33,77365.14,0.0,-0.42825,0.00018,21.9191]
[1776939662348,39.33,77365.14,0.0,-0.42825,0.00018,21.9191]
[1776939662390,39.33,77365.14,0.0,-0.42825,0.00018,21.9191]
[1776939662539,39.33,77365.13,0.0,-0.42825,0.00018,21.9191]
[1776939667554,39.33,77367.08,0.0,-0.4279,0.00018,21.91611]
[1776939672800,39.32,77367.43,0.0,-0.42783,0.00018,21.91554]
[1776939678562,39.32,77365.42,0.0,-0.42819,0.00018,21.91857]
[1776939678586,39.32,77365.42,0.0,-0.42819,0.00018,21.91857]
[1776939683016,39.32,77361.47,0.0,-0.42889,0.00018,21.92452]
[1776939683102,39.32,77362.11,0.0,-0.42878,0.00018,21.92354]
[1776939683996,39.32,77352.91,0.0,-0.43042,0.00018,21.93723]
[1776939686054,39.31,77347.11,0.0,-0.43146,0.00018,21.94564]
[1776939690400,39.31,77346.74,0.0,-0.43151,0.00018,21.9461]
[1776939690689,39.31,77346.74,0.0,-0.43151,0.00018,21.9461]
[1776939690741,39.31,77346.74,0.0,-0.43151,0.00018,21.9461]
[1776939690907,39.31,77346.74,0.0,-0.43151,0.00018,21.9461]
[1776939690944,39.31,77346.74,0.0,-0.43151,0.00018,21.9461]
[1776939690988,39.31,77346.74,0.0,-0.43151,0.00018,21.9461]
[1776939691071,39.31,77346.74,0.0,-0.43151,0.00018,21.9461]
[1776939691074,39.31,77360.53,0.0,-0.42903,0.00018,21.92168]
[1776939691516,39.31,77360.53,0.0,-0.42903,0.00018,21.92168]
[1776939691585,39.31,77360.53,0.0,-0.42903,0.00018,21.92168]
[1776939691615,39.31,77360.53,0.0,-0.42903,0.00018,21.92168]
[1776939691707,39.31,77360.53,0.0,-0.42903,0.00018,21.92168]
[1776939691746,39.31,77360.53,0.0,-0.42903,0.00018,21.92168]
[1776939691774,39.31,77360.53,0.0,-0.42903,0.00018,21.92168]
[1776939691816,39.31,77360.53,0.0,-0.42903,0.00018,21.92168]
[1776939691953,39.31,77360.53,0.0,-0.42903,0.00018,21.92168]
[1776939692016,39.31,77360.53,0.0,-0.42903,0.00018,21.92168]
[1776939692054,39.31,77364.12,0.0,-0.42839,0.00018,21.91624]
[1776939692230,39.31,77364.12,0.0,-0.42839,0.00018,21.91624]
[1776939692292,39.31,77364.12,0.0,-0.42839,0.00018,21.91624]
[1776939692450,39.31,77364.12,0.0,-0.42839,0.00018,21.91624]
[1776939692536,39.31,77364.12,0.0,-0.42839,0.00018,21.91624]
[1776939692652,39.31,77364.12,0.0,-0.42839,0.00018,21.91624]
[1776939692698,39.31,77364.12,0.0,-0.42839,0.00018,21.91624]
[1776939692773,39.31,77364.12,0.0,-0.42839,0.00018,21.91624]
[1776939692855,39.31,77364.12,0.0,-0.42839,0.00018,21.91624]
[1776939693128,39.31,77364.12,0.0,-0.42839,0.00018,21.91624]
[1776939693139,39.31,77364.12,0.0,-0.42839,0.00018,21.91624]
[1776939692956,39.31,77358.89,0.0,-0.42932,0.00018,21.92411]
[1776939693191,39.31,77358.89,0.0,-0.42932,0.00018,21.92411]
[1776939693380,39.31,77358.89,0.0,-0.42932,0.00018,21.92411]
[1776939693498,39.31,77358.89,0.0,-0.42932,0.00018,21.92411]
[1776939693740,39.31,77358.89,0.0,-0.42932,0.00018,21.9241]
[1776939694641,39.31,77358.89,0.0,-0.42932,0.00018,21.9241]
[1776939694649,39.31,77358.89,0.0,-0.42932,0.00018,21.9241]
[1776939694843,39.31,77358.89,0.0,-0.42932,0.00018,21.9241]
[1776939694968,39.31,77359.33,0.0,-0.42924,0.00018,21.92343]
[1776939695743,39.31,77359.33,0.0,-0.42924,0.00018,21.92343]
[1776939695802,39.31,77359.33,0.0,-0.42924,0.00018,21.92343]
[1776939700989,39.3,77359.67,0.0,-0.42918,0.00018,21.92286]
[1776939701605,39.3,77360.48,0.0,-0.42903,0.00018,21.92164]
[1776939701656,39.3,77360.48,0.0,-0.42903,0.00018,21.92164]
[1776939703010,39.3,77360.48,0.0,-0.42903,0.00018,21.92162]
[1776939703091,39.3,77360.48,0.0,-0.42903,0.00018,21.92162]
[1776939706253,39.3,77361.24,0.0,-0.42889,0.00018,21.92043]
[1776939707038,39.3,77361.24,0.0,-0.42889,0.00018,21.92043]
[1776939712871,39.29,77361.51,0.0,-0.42883,0.00018,21.91995]
[1776939713879,39.29,77361.51,0.0,-0.42883,0.00018,21.91995]
[1776939714134,39.29,77361.51,0.0,-0.42883,0.00018,21.91995]
[1776939714168,39.29,77367.26,0.0,-0.4278,0.00018,21.91119]
[1776939714689,39.29,77367.26,0.0,-0.4278,0.00018,21.91119]
[1776939714845,39.29,77367.26,0.0,-0.4278,0.00018,21.91119]
[1776939715086,39.29,77367.26,0.0,-0.4278,0.00018,21.91119]
[1776939715147,39.29,77367.26,0.0,-0.4278,0.00018,21.91119]
[1776939714927,39.29,77380.19,0.0,-0.42549,0.00018,21.89097]
[1776939715356,39.29,77380.19,0.0,-0.42549,0.00018,21.89097]
[1776939715506,39.29,77380.19,0.0,-0.42549,0.00018,21.89097]
[1776939715599,39.29,77380.19,0.0,-0.42549,0.00018,21.89097]
[1776939715893,39.27,77380.19,0.0,-0.42546,0.00018,21.89061]
[1776939716899,39.27,77387.84,0.0,-0.42409,0.00018,21.87827]
[1776939717509,39.27,77387.84,0.0,-0.42409,0.00018,21.87827]
[1776939717514,39.27,77387.84,0.0,-0.42409,0.00018,21.87827]
[1776939717548,39.27,77387.84,0.0,-0.42409,0.00018,21.87827]
[1776939717907,39.27,77390.78,0.0,-0.42356,0.00018,21.87345]
[1776939718580,39.27,77390.78,0.0,-0.42356,0.00018,21.87345]
[1776939718607,39.27,77390.78,0.0,-0.42356,0.00018,21.87345]
[1776939718772,39.27,77390.78,0.0,-0.42356,0.00018,21.87345]
[1776939718916,39.26,77392.69,0.0,-0.42322,0.00018,21.87028]
[1776939721248,39.26,77395.98,0.0,-0.42263,0.00018,21.8648]
[1776939721316,39.26,77395.98,0.0,-0.42263,0.00018,21.8648]
[1776939722086,39.26,77396.56,0.0,-0.42252,0.00018,21.86381]
[1776939723128,39.26,77390.11,0.0,-0.42367,0.00018,21.87444]
[1776939727102,39.26,77387.75,0.0,-0.42408,0.00018,21.87821]
[1776939732108,39.25,77390.98,0.0,-0.4235,0.00018,21.87281]
[1776939734118,39.25,77384.56,0.0,-0.42464,0.00018,21.88322]
[1776939735067,39.25,77377.19,0.0,-0.42596,0.00018,21.895]
[1776939735860,39.25,77377.19,0.0,-0.42596,0.00018,21.895]
[1776939736115,39.25,77383.49,0.0,-0.42483,0.00018,21.88495]
[1776939737191,39.25,77395.67,0.0,-0.42265,0.00018,21.865]
[1776939738362,39.24,77396.72,0.0,-0.42246,0.00018,21.86323]
[1776939738403,39.24,77396.72,0.0,-0.42246,0.00018,21.86323]
[1776939739073,39.24,77396.85,0.0,-0.42244,0.00018,21.86301]
[1776939739232,39.24,77396.85,0.0,-0.42244,0.00018,21.86301]
[1776939739259,39.24,77396.85,0.0,-0.42244,0.00018,21.86301]
[1776939739569,39.24,77396.85,0.0,-0.42244,0.00018,21.86301]
[1776939739650,39.24,77396.85,0.0,-0.42244,0.00018,21.86301]
[1776939742076,39.24,77394.36,0.0,-0.42288,0.00018,21.86713]
[1776939742580,39.24,77395.08,0.0,-0.42275,0.00018,21.86593]
[1776939748119,39.24,77393.81,0.0,-0.42298,0.00018,21.868]
[1776939748358,39.24,77393.81,0.0,-0.42298,0.00018,21.868]
[1776939749700,39.24,77392.92,0.0,-0.42314,0.00018,21.86946]
[1776939754285,39.24,77392.31,0.0,-0.42323,0.00018,21.86631]
[1776939755169,39.24,77392.37,0.0,-0.42322,0.00018,21.8662]
[1776939757182,39.24,77383.62,0.0,-0.42478,0.00018,21.88046]
[1776939762218,39.23,77379.2,0.0,-0.42557,0.00018,21.88748]
[1776939767253,39.23,77378.1,0.0,-0.42576,0.00018,21.88916]
[1776939772288,39.22,77376.39,0.0,-0.42606,0.00018,21.89179]
[1776939777322,39.22,77375.75,0.0,-0.42616,0.00018,21.89273]
[1776939778808,39.22,77374.9,0.0,-0.42631,0.00018,21.89406]
[1776939778881,39.22,77374.9,0.0,-0.42631,0.00018,21.89406]
[1776939780157,39.22,77372.81,0.0,-0.42669,0.00018,21.89733]
[1776939780196,39.22,77367.65,0.0,-0.42761,0.00018,21.90533]
[1776939781330,39.22,77367.65,0.0,-0.42761,0.00018,21.90533]
[1776939781416,39.22,77366.92,0.0,-0.42774,0.00018,21.90644]
[1776939781467,39.22,77366.92,0.0,-0.42774,0.00018,21.90644]
[1776939781504,39.22,77366.92,0.0,-0.42774,0.00018,21.90644]
[1776939781937,39.22,77366.92,0.0,-0.42774,0.00018,21.90644]
[1776939781988,39.22,77366.92,0.0,-0.42774,0.00018,21.90644]
[1776939782227,39.22,77366.92,0.0,-0.42774,0.00018,21.90644]
[1776939782248,39.22,77366.92,0.0,-0.42774,0.00018,21.90644]
[1776939782270,39.22,77353.69,0.0,-0.43011,0.00018,21.92641]
[1776939782375,39.22,77341.2,0.0,-0.43235,0.00018,21.94455]
[1776939783474,39.21,77336.57,0.0,-0.43318,0.00018,21.95107]
[1776939788553,39.21,77337.23,0.0,-0.43306,0.00018,21.95011]
[1776939790544,39.21,77337.04,0.0,-0.43309,0.00018,21.95035]
[1776939790700,39.21,77337.04,0.0,-0.43309,0.00018,21.95035]
[1776939790719,39.21,77337.04,0.0,-0.43309,0.00018,21.95035]
[1776939790752,39.21,77337.04,0.0,-0.43309,0.00018,21.95035]
[1776939790946,39.21,77337.04,0.0,-0.43309,0.00018,21.95035]
[1776939791164,39.21,77337.04,0.0,-0.43309,0.00018,21.95035]
[1776939791221,39.21,77337.04,0.0,-0.43309,0.00018,21.95035]
[1776939791230,39.21,77328.8,0.0,-0.43457,0.00018,21.9618]
[1776939791371,39.21,77328.8,0.0,-0.43457,0.00018,21.9618]
[1776939791436,39.21,77328.8,0.0,-0.43457,0.00018,21.9618]
[1776939791682,39.21,77322.91,0.0,-0.43563,0.00018,21.96979]
[1776939792455,39.21,77322.91,0.0,-0.43563,0.00018,21.96979]
[1776939792466,39.21,77322.91,0.0,-0.43563,0.00018,21.96979]
[1776939792661,39.21,77319.57,0.0,-0.43624,0.00018,21.97425]
[1776939793382,39.21,77319.57,0.0,-0.43624,0.00018,21.97425]
[1776939793406,39.21,77319.57,0.0,-0.43624,0.00018,21.97425]
[1776939793869,39.21,77319.57,0.0,-0.43624,0.00018,21.97425]
[1776939793896,39.21,77318.84,0.0,-0.43637,0.00018,21.97521]
[1776939794453,39.21,77318.84,0.0,-0.43637,0.00018,21.97521]
[1776939794478,39.21,77318.84,0.0,-0.43637,0.00018,21.97521]
[1776939795293,39.21,77318.85,0.0,-0.43636,0.00018,21.97519]
[1776939800337,39.21,77317.13,0.0,-0.43667,0.00018,21.97745]
[1776939800782,39.21,77315.53,0.0,-0.43696,0.00018,21.97954]
[1776939800973,39.21,77313.34,0.0,-0.43735,0.00018,21.9824]
[1776939806227,39.2,77315.47,0.0,-0.43697,0.00018,21.97958]
[1776939808742,39.2,77315.55,0.0,-0.43695,0.00018,21.97946]
[1776939808751,39.2,77316.38,0.0,-0.4368,0.00018,21.97836]
[1776939814431,39.2,77317.74,0.0,-0.43654,0.00018,21.97244]
[1776939814812,39.2,77317.74,0.0,-0.43654,0.00018,21.97244]
[1776939815099,39.2,77317.74,0.0,-0.43654,0.00018,21.97244]
[1776939815197,39.2,77323.34,0.0,-0.43553,0.00018,21.96496]
[1776939815542,39.2,77323.34,0.0,-0.43553,0.00018,21.96496]
[1776939815725,39.2,77323.34,0.0,-0.43553,0.00018,21.96496]
[1776939815763,39.2,77331.04,0.0,-0.43414,0.00018,21.95446]
[1776939817608,39.2,77338.31,0.0,-0.43284,0.00018,21.9443]
[1776939819792,39.2,77337.44,0.0,-0.43299,0.00018,21.94552]
[1776939819882,39.2,77336.91,0.0,-0.43309,0.00018,21.94627]
[1776939821092,39.2,77336.91,0.0,-0.43309,0.00018,21.94627]
[1776939821161,39.2,77336.9,0.0,-0.43309,0.00018,21.94628]
[1776939826367,39.2,77334.75,0.0,-0.43348,0.00018,21.94931]
[1776939831708,39.2,77335.02,0.0,-0.43343,0.00018,21.94896]
[1776939837062,39.2,77333.15,0.0,-0.43377,0.00018,21.95158]
[1776939837090,39.2,77333.15,0.0,-0.43377,0.00018,21.95158]
[1776939838078,39.2,77332.06,0.0,-0.43397,0.00018,21.95309]
[1776939838179,39.2,77332.56,0.0,-0.43388,0.00018,21.9524]
[1776939843388,39.2,77333.3,0.0,-0.43374,0.00018,21.95138]
[1776939847153,39.2,77329.26,0.0,-0.43447,0.00018,21.95697]
[1776939847393,39.2,77328.92,0.0,-0.43453,0.00018,21.95744]
[1776939852404,39.2,77323.97,0.0,-0.43542,0.00018,21.96417]
[1776939856576,39.2,77328.06,0.0,-0.43469,0.00018,21.9586]
[1776939856890,39.2,77328.06,0.0,-0.43469,0.00018,21.9586]
[1776939857292,39.2,77328.06,0.0,-0.43469,0.00018,21.9586]
[1776939857358,39.2,77328.06,0.0,-0.43469,0.00018,21.9586]
[1776939857338,39.2,77334.63,0.0,-0.4335,0.00018,21.94953]
[1776939858298,39.2,77334.63,0.0,-0.4335,0.00018,21.94953]
[1776939858315,39.2,77334.63,0.0,-0.4335,0.00018,21.94953]
[1776939858370,39.2,77334.63,0.0,-0.4335,0.00018,21.94953]
[1776939858355,39.2,77335.68,0.0,-0.43332,0.00018,21.94806]
[1776939860519,39.2,77334.09,0.0,-0.4336,0.00018,21.95029]
[1776939861578,39.2,77333.54,0.0,-0.4337,0.00018,21.95106]
[1776939866954,39.2,77334.06,0.0,-0.43361,0.00018,21.95035]
[1776939868247,39.2,77334.06,0.0,-0.43361,0.00018,21.95035]
[1776939869178,39.21,77334.74,0.0,-0.43349,0.00018,21.94941]
[1776939872804,39.21,77333.73,0.0,-0.43366,0.00018,21.94673]
[1776939873937,39.21,77333.65,0.0,-0.43368,0.00018,21.94685]
[1776939879039,39.21,77334.6,0.0,-0.4335,0.00018,21.9455]
[1776939881658,39.2,77336.87,0.0,-0.43309,0.00018,21.94229]
[1776939881737,39.2,77336.87,0.0,-0.43309,0.00018,21.94229]
[1776939882031,39.2,77336.87,0.0,-0.43309,0.00018,21.94229]
[1776939882099,39.2,77336.87,0.0,-0.43309,0.00018,21.94229]
[1776939888101,39.2,77337.46,0.0,-0.43298,0.00018,21.9414]
[1776939893342,39.2,77340.96,0.0,-0.43235,0.00018,21.9364]
[1776939898480,39.19,77340.64,0.0,-0.4324,0.00018,21.93679]
[1776939904213,39.19,77349.5,0.0,-0.4308,0.00018,21.92392]
[1776939906567,39.18,77350.28,0.0,-0.43066,0.00018,21.92275]
[1776939906613,39.18,77350.28,0.0,-0.43066,0.00018,21.92275]
[1776939911718,39.18,77353.35,0.0,-0.4301,0.00018,21.91817]
[1776939912798,39.18,77353.4,0.0,-0.43009,0.00018,21.91808]
[1776939912805,39.18,77353.4,0.0,-0.43009,0.00018,21.91808]
[1776939913283,39.18,77353.77,0.0,-0.43002,0.00018,21.91752]
[1776939918312,39.18,77354.16,0.0,-0.42994,0.00018,21.91689]
[1776939923347,39.17,77353.77,0.0,-0.43001,0.00018,21.91741]
[1776939928382,39.17,77353.86,0.0,-0.42999,0.00018,21.91722]
[1776939930916,39.17,77354.07,0.0,-0.42995,0.00018,21.91689]
[1776939931404,39.17,77354.42,0.0,-0.42987,0.00018,21.91225]
[1776939933417,39.16,77360.74,0.0,-0.42873,0.00018,21.90273]
[1776939936438,39.16,77366.26,0.0,-0.42774,0.00018,21.89426]
[1776939941475,39.16,77368.4,0.0,-0.42736,0.00018,21.89094]
[1776939942404,39.16,77368.4,0.0,-0.42736,0.00018,21.89094]
[1776939942493,39.16,77368.4,0.0,-0.42736,0.00018,21.89094]
[1776939942482,39.16,77369.19,0.0,-0.42721,0.00018,21.88971]
[1776939942587,39.16,77369.19,0.0,-0.42721,0.00018,21.88971]
[1776939942615,39.16,77369.19,0.0,-0.42721,0.00018,21.88971]
[1776939942630,39.16,77369.19,0.0,-0.42721,0.00018,21.88971]
[1776939943490,39.16,77380.31,0.0,-0.42522,0.00018,21.87214]
[1776939943742,39.16,77380.31,0.0,-0.42522,0.00018,21.87214]
[1776939943775,39.16,77380.31,0.0,-0.42522,0.00018,21.87214]
[1776939944495,39.16,77389.09,0.0,-0.42364,0.00018,21.85786]
[1776939945503,39.16,77394.25,0.0,-0.42272,0.00018,21.8493]
[1776939947541,39.16,77393.24,0.0,-0.42289,0.00018,21.85094]
[1776939948523,39.16,77393.57,0.0,-0.42283,0.00018,21.85038]
[1776939949240,39.16,77393.57,0.0,-0.42283,0.00018,21.85038]
[1776939949328,39.16,77393.57,0.0,-0.42283,0.00018,21.85038]
[1776939949533,39.15,77394.95,0.0,-0.42258,0.00018,21.84806]
[1776939954568,39.15,77396.0,0.0,-0.42239,0.00018,21.84621]
[1776939959600,39.14,77398.92,0.0,-0.42186,0.00018,21.8412]
[1776939964636,39.14,77392.94,0.0,-0.42292,0.00018,21.85111]
[1776939970229,39.13,77394.56,0.0,-0.42262,0.00018,21.84832]
[1776939972634,39.13,77395.04,0.0,-0.42253,0.00018,21.84748]
[1776939973553,39.13,77388.27,0.0,-0.42374,0.00018,21.8587]
[1776939978573,39.13,77383.7,0.0,-0.42456,0.00018,21.86617]
[1776939983676,39.13,77383.59,0.0,-0.42458,0.00018,21.86635]
[1776939988161,39.13,77385.17,0.0,-0.4243,0.00018,21.86379]
[1776939988181,39.13,77385.13,0.0,-0.42431,0.00018,21.86386]
[1776939989723,39.13,77385.13,0.0,-0.42431,0.00018,21.86387]
[1776939989843,39.13,77386.73,0.0,-0.42402,0.00018,21.86126]
[1776939991635,39.13,77393.78,0.0,-0.42274,0.00018,21.84548]
[1776939997561,39.13,77393.13,0.0,-0.42286,0.00018,21.84652]
[1776940002908,39.13,77394.78,0.0,-0.42256,0.00018,21.84372]
[1776940007942,39.13,77392.75,0.0,-0.42292,0.00018,21.84707]
[1776940012978,39.12,77391.72,0.0,-0.4231,0.00018,21.84873]
[1776940019020,39.12,77391.88,0.0,-0.42306,0.00018,21.84841]
[1776940024055,39.12,77394.14,0.0,-0.42266,0.00018,21.84462]
[1776940028922,39.12,77394.62,0.0,-0.42257,0.00018,21.84379]
[1776940029729,39.12,77388.88,0.0,-0.4236,0.00018,21.85331]
[1776940030735,39.12,77382.25,0.0,-0.42478,0.00018,21.86412]
[1776940035746,39.11,77384.82,0.0,-0.42432,0.00018,21.85993]
[1776940040782,39.12,77384.88,0.0,-0.42431,0.00018,21.85985]
[1776940041801,39.12,77379.42,0.0,-0.42529,0.00018,21.86868]
[1776940047262,39.11,77381.94,0.0,-0.42484,0.00018,21.8646]
[1776940051326,39.11,77382.72,0.0,-0.4247,0.00018,21.86333]
[1776940051732,39.11,77383.12,0.0,-0.42461,0.00018,21.85856]
[1776940052479,39.11,77388.89,0.0,-0.42358,0.00018,21.84913]
[1776940053029,39.11,77388.89,0.0,-0.42358,0.00018,21.84913]
[1776940053656,39.11,77396.62,0.0,-0.42219,0.00018,21.83625]
[1776940054802,39.11,77401.2,0.0,-0.42137,0.00018,21.82847]
[1776940059851,39.11,77397.85,0.0,-0.42197,0.00018,21.83412]
[1776940059856,39.11,77397.66,0.0,-0.422,0.00018,21.83442]
[1776940061522,39.11,77399.17,0.0,-0.42173,0.00018,21.83187]
[1776940061716,39.11,77401.97,0.0,-0.42122,0.00018,21.82708]
[1776940067365,39.1,77402.79,0.0,-0.42107,0.00018,21.82561]
[1776940072397,39.1,77403.63,0.0,-0.42091,0.00018,21.8241]
[1776940077432,39.1,77400.99,0.0,-0.42138,0.00018,21.82853]
[1776940082468,39.09,77400.24,0.0,-0.4215,0.00018,21.82971]
[1776940087504,39.09,77403.67,0.0,-0.42088,0.00018,21.82377]
[1776940092537,39.08,77403.92,0.0,-0.42083,0.00018,21.82325]
[1776940097572,39.08,77405.36,0.0,-0.42056,0.00018,21.82068]
[1776940102629,39.07,77407.19,0.0,-0.42023,0.00018,21.81745]
[1776940107646,39.07,77401.11,0.0,-0.42131,0.00018,21.82779]
[1776940112678,39.06,77402.64,0.0,-0.42101,0.00018,21.82094]
[1776940114332,39.06,77403.36,0.0,-0.42088,0.00018,21.81969]
[1776940114390,39.06,77403.36,0.0,-0.42088,0.00018,21.81969]
[1776940114693,39.06,77405.7,0.0,-0.42046,0.00018,21.81564]
[1776940119726,39.06,77407.4,0.0,-0.42015,0.00018,21.81259]
[1776940124761,39.05,77407.86,0.0,-0.42006,0.00018,21.81171]
[1776940127960,39.05,77409.04,0.0,-0.41984,0.00018,21.80961]
[1776940128627,39.05,77409.04,0.0,-0.41984,0.00018,21.80961]
[1776940128829,39.05,77409.04,0.0,-0.41984,0.00018,21.80961]
[1776940128888,39.05,77409.04,0.0,-0.41984,0.00018,21.80961]
[1776940129008,39.05,77410.24,0.0,-0.41962,0.00018,21.80749]
[1776940129904,39.05,77410.24,0.0,-0.41962,0.00018,21.80749]
[1776940129796,39.05,77410.24,0.0,-0.41962,0.00018,21.80748]
[1776940130725,39.05,77410.24,0.0,-0.41962,0.00018,21.80748]
[1776940130963,39.05,77417.11,0.0,-0.41839,0.00018,21.79535]
[1776940131484,39.05,77417.11,0.0,-0.41839,0.00018,21.79535]
[1776940131544,39.05,77417.11,0.0,-0.41839,0.00018,21.79535]
[1776940136845,39.04,77414.77,0.0,-0.4188,0.00018,21.79945]
[1776940141883,39.04,77412.62,0.0,-0.41919,0.00018,21.8032]
[1776940146915,39.04,77412.25,0.0,-0.41925,0.00018,21.80382]
[1776940150958,39.04,77412.47,0.0,-0.41921,0.00018,21.80342]
[1776940151950,39.04,77410.16,0.0,-0.41962,0.00018,21.80746]
[1776940156985,39.04,77410.23,0.0,-0.41961,0.00018,21.80731]
[1776940162025,39.04,77411.18,0.0,-0.41943,0.00018,21.80562]
[1776940167060,39.04,77409.22,0.0,-0.41978,0.00018,21.80903]
[1776940172097,39.03,77410.5,0.0,-0.41954,0.00018,21.80265]
[1776940177596,39.03,77408.69,0.0,-0.41987,0.00018,21.80581]
[1776940183172,39.03,77407.38,0.0,-0.4201,0.00018,21.80808]
[1776940188726,39.03,77406.9,0.0,-0.42019,0.00018,21.80891]
[1776940194249,39.03,77408.48,0.0,-0.4199,0.00018,21.80616]
[1776940199284,39.03,77409.2,0.0,-0.41977,0.00018,21.80491]
[1776940204329,39.03,77405.63,0.0,-0.42042,0.00018,21.81113]
[1776940209357,39.04,77408.34,0.0,-0.41993,0.00018,21.80644]
[1776940213277,39.04,77408.89,0.0,-0.41983,0.00018,21.80549]
[1776940213386,39.04,77409.95,0.0,-0.41964,0.00018,21.80364]
[1776940217421,39.04,77403.02,0.0,-0.42089,0.00018,21.81567]
[1776940220465,39.04,77413.11,0.0,-0.41908,0.00018,21.79811]
[1776940221448,39.04,77418.34,0.0,-0.41814,0.00018,21.78884]
[1776940226487,39.04,77415.35,0.0,-0.41868,0.00018,21.79421]
[1776940231518,39.04,77415.42,0.0,-0.41866,0.00018,21.79]
[1776940236554,39.04,77414.13,0.0,-0.41889,0.00018,21.79232]
[1776940238713,39.04,77415.1,0.0,-0.41872,0.00018,21.79062]
[1776940238732,39.04,77415.1,0.0,-0.41872,0.00018,21.79062]
[1776940238802,39.04,77415.1,0.0,-0.41872,0.00018,21.79062]
[1776940238815,39.04,77415.1,0.0,-0.41872,0.00018,21.79062]
[1776940238941,39.04,77415.1,0.0,-0.41872,0.00018,21.79062]
[1776940239021,39.05,77415.21,0.0,-0.4187,0.00018,21.79044]
[1776940239315,39.05,77415.21,0.0,-0.4187,0.00018,21.79044]
[1776940239771,39.05,77423.27,0.0,-0.41726,0.00018,21.77602]
[1776940242446,39.04,77424.73,0.0,-0.41699,0.00018,21.77333]
[1776940242456,39.04,77424.73,0.0,-0.41699,0.00018,21.77333]
[1776940243044,39.04,77420.14,0.0,-0.41781,0.00018,21.78157]
[1776940243690,39.04,77420.14,0.0,-0.41781,0.00018,21.78157]
[1776940244024,39.04,77417.15,0.0,-0.41835,0.00018,21.7869]
[1776940244741,39.04,77417.15,0.0,-0.41835,0.00018,21.7869]
[1776940245064,39.04,77422.39,0.0,-0.41741,0.00018,21.77748]
[1776940245467,39.04,77422.39,0.0,-0.41741,0.00018,21.77748]
[1776940245501,39.04,77422.39,0.0,-0.41741,0.00018,21.77748]
[1776940246041,39.04,77428.18,0.0,-0.41637,0.00018,21.76694]
[1776940246747,39.04,77428.18,0.0,-0.41637,0.00018,21.76694]
[1776940246837,39.04,77428.18,0.0,-0.41637,0.00018,21.76694]
[1776940246893,39.04,77430.02,0.0,-0.41603,0.00018,21.76355]
[1776940252318,39.03,77431.26,0.0,-0.41581,0.00018,21.7612]
[1776940252333,39.03,77431.26,0.0,-0.41581,0.00018,21.7612]
[1776940252668,39.03,77431.7,0.0,-0.41573,0.00018,21.76037]
[1776940257700,39.03,77431.99,0.0,-0.41567,0.00018,21.75975]
[1776940262735,39.03,77432.59,0.0,-0.41555,0.00018,21.75856]
[1776940264655,39.03,77430.47,0.0,-0.41593,0.00018,21.76245]
[1776940264711,39.03,77430.47,0.0,-0.41593,0.00018,21.76245]
[1776940264799,39.03,77430.47,0.0,-0.41593,0.00018,21.76245]
[1776940264894,39.03,77430.47,0.0,-0.41593,0.00018,21.76245]
[1776940264920,39.02,77426.61,0.0,-0.41662,0.00018,21.76951]
[1776940267162,39.02,77422.64,0.0,-0.41733,0.00018,21.77671]
[1776940267212,39.02,77422.64,0.0,-0.41733,0.00018,21.77671]
[1776940272627,39.03,77418.38,0.0,-0.4181,0.00018,21.78443]
[1776940272656,39.03,77418.38,0.0,-0.4181,0.00018,21.78443]
[1776940273215,39.03,77416.57,0.0,-0.41843,0.00018,21.78766]
[1776940273251,39.03,77416.57,0.0,-0.41843,0.00018,21.78766]
[1776940273286,39.03,77416.57,0.0,-0.41843,0.00018,21.78766]
[1776940274064,39.03,77415.74,0.0,-0.41858,0.00018,21.78916]
[1776940279099,39.03,77415.49,0.0,-0.41863,0.00018,21.78964]
[1776940284117,39.03,77421.72,0.0,-0.4175,0.00018,21.77844]
[1776940289135,39.03,77422.37,0.0,-0.41738,0.00018,21.77721]
[1776940294183,39.02,77426.59,0.0,-0.4166,0.00018,21.76526]
[1776940295816,39.02,77428.38,0.0,-0.41628,0.00018,21.76197]
[1776940295839,39.02,77428.38,0.0,-0.41628,0.00018,21.76197]
[1776940295913,39.02,77428.38,0.0,-0.41628,0.00018,21.76197]
[1776940296007,39.02,77428.38,0.0,-0.41628,0.00018,21.76197]
[1776940297992,39.02,77435.99,0.0,-0.41491,0.00018,21.74785]
[1776940298276,39.02,77435.99,0.0,-0.41491,0.00018,21.74785]
[1776940298306,39.02,77435.99,0.0,-0.41491,0.00018,21.74785]
[1776940298357,39.02,77435.99,0.0,-0.41491,0.00018,21.74785]
[1776940299001,39.01,77436.94,0.0,-0.41474,0.00018,21.74606]
[1776940299260,39.01,77436.94,0.0,-0.41474,0.00018,21.74606]
[1776940299322,39.01,77436.94,0.0,-0.41474,0.00018,21.74606]
[1776940301161,39.02,77442.6,0.0,-0.41373,0.00018,21.73543]
[1776940301746,39.02,77442.6,0.0,-0.41373,0.00018,21.73543]
[1776940302105,39.02,77441.01,0.0,-0.41402,0.00018,21.73847]
[1776940302737,39.02,77441.01,0.0,-0.41402,0.00018,21.73847]
[1776940302778,39.02,77441.01,0.0,-0.41402,0.00018,21.73847]
[1776940303767,39.02,77441.01,0.0,-0.41402,0.00018,21.73846]
[1776940304037,39.02,77441.01,0.0,-0.41401,0.00018,21.73845]
[1776940304158,39.02,77441.01,0.0,-0.41401,0.00018,21.73845]
[1776940304229,39.02,77441.01,0.0,-0.41401,0.00018,21.73845]
[1776940304260,39.02,77441.01,0.0,-0.41401,0.00018,21.73845]
[1776940305762,39.02,77440.17,0.0,-0.41416,0.00018,21.74003]
[1776940306110,39.02,77440.63,0.0,-0.41408,0.00018,21.73915]
[1776940311873,39.01,77440.45,0.0,-0.41411,0.00018,21.73944]
[1776940312092,39.01,77439.72,0.0,-0.41424,0.00018,21.74081]
[1776940313311,39.01,77439.51,0.0,-0.41428,0.00018,21.74119]
[1776940313341,39.01,77439.51,0.0,-0.41428,0.00018,21.74119]
[1776940313902,39.01,77439.51,0.0,-0.41428,0.00018,21.74119]
[1776940314106,39.01,77437.87,0.0,-0.41457,0.00018,21.74426]
[1776940319124,39.01,77435.63,0.0,-0.41497,0.00018,21.74841]
[1776940324168,39.01,77434.16,0.0,-0.41522,0.00018,21.75108]
[1776940327197,39.01,77439.63,0.0,-0.41425,0.00018,21.7409]
[1776940330204,39.01,77439.62,0.0,-0.41426,0.00018,21.74099]
[1776940330223,39.01,77444.41,0.0,-0.4134,0.00018,21.73195]
[1776940333125,39.02,77442.73,0.0,-0.4137,0.00018,21.73517]
[1776940333175,39.02,77442.73,0.0,-0.4137,0.00018,21.73517]
[1776940333240,39.01,77436.18,0.0,-0.41488,0.00018,21.74748]
[1776940334239,39.01,77436.18,0.0,-0.41488,0.00018,21.74748]
[1776940334246,39.01,77427.27,0.0,-0.41647,0.00018,21.76393]
[1776940336259,39.01,77418.02,0.0,-0.41813,0.00018,21.7806]
[1776940336785,39.01,77418.02,0.0,-0.41813,0.00018,21.7806]
[1776940336915,39.01,77418.02,0.0,-0.41813,0.00018,21.7806]
[1776940338329,39.01,77417.35,0.0,-0.41824,0.00018,21.78175]
[1776940339265,39.01,77417.78,0.0,-0.41816,0.00018,21.78095]
[1776940344275,39.0,77420.35,0.0,-0.41769,0.00018,21.77621]
[1776940349291,39.0,77424.38,0.0,-0.41696,0.00018,21.76883]
[1776940350272,39.0,77429.9,0.0,-0.41597,0.00018,21.75872]
[1776940353259,38.99,77417.67,0.0,-0.41814,0.00018,21.77672]
[1776940354001,38.99,77417.67,0.0,-0.41814,0.00018,21.77672]
[1776940354060,38.99,77417.67,0.0,-0.41814,0.00018,21.77672]
[1776940354090,38.99,77415.83,0.0,-0.41847,0.00018,21.77999]
[1776940354643,38.99,77415.83,0.0,-0.41847,0.00018,21.77999]
[1776940354710,38.99,77415.83,0.0,-0.41847,0.00018,21.77999]
[1776940355048,38.99,77415.83,0.0,-0.41847,0.00018,21.77999]
[1776940355129,38.99,77415.83,0.0,-0.41847,0.00018,21.77999]
[1776940355149,38.99,77411.44,0.0,-0.41926,0.00018,21.78777]
[1776940356368,38.99,77411.44,0.0,-0.41926,0.00018,21.78777]
[1776940356412,38.99,77399.37,0.0,-0.42143,0.00018,21.8087]
[1776940359099,38.99,77396.96,0.0,-0.42187,0.00018,21.81279]
[1776940364142,38.99,77397.61,0.0,-0.42175,0.00018,21.81167]
[1776940364781,38.99,77398.06,0.0,-0.42167,0.00018,21.81089]
[1776940364834,38.99,77398.06,0.0,-0.42167,0.00018,21.81089]
[1776940364902,38.99,77398.06,0.0,-0.42167,0.00018,21.81089]
[1776940364914,38.99,77396.33,0.0,-0.42198,0.00018,21.81383]
[1776940366793,38.99,77396.33,0.0,-0.42198,0.00018,21.81382]
[1776940366884,38.99,77395.23,0.0,-0.42217,0.00018,21.81567]
[1776940367474,38.99,77395.23,0.0,-0.42217,0.00018,21.81567]
[1776940367553,38.99,77395.23,0.0,-0.42217,0.00018,21.81567]
[1776940368811,38.99,77395.4,0.0,-0.42214,0.00018,21.81538]
[1776940369183,38.99,77395.04,0.0,-0.42221,0.00018,21.81603]
[1776940374260,39.0,77392.85,0.0,-0.42261,0.00018,21.81981]
[1776940375417,39.0,77391.28,0.0,-0.4229,0.00018,21.82248]
[1776940375429,39.0,77391.28,0.0,-0.4229,0.00018,21.82248]
[1776940375466,39.0,77391.28,0.0,-0.4229,0.00018,21.82248]
[1776940375609,39.0,77391.28,0.0,-0.4229,0.00018,21.82248]
[1776940375688,39.0,77391.28,0.0,-0.4229,0.00018,21.82248]
[1776940375826,39.0,77391.28,0.0,-0.4229,0.00018,21.82248]
[1776940375863,39.0,77391.28,0.0,-0.4229,0.00018,21.82248]
[1776940376022,39.0,77391.28,0.0,-0.4229,0.00018,21.82248]
[1776940376042,39.0,77391.28,0.0,-0.4229,0.00018,21.82248]
[1776940376242,39.0,77391.28,0.0,-0.4229,0.00018,21.82248]
[1776940376270,39.0,77391.28,0.0,-0.4229,0.00018,21.82248]
[1776940376124,39.0,77392.29,0.0,-0.42272,0.00018,21.82079]
[1776940376768,39.0,77392.29,0.0,-0.42272,0.00018,21.82079]
[1776940377216,39.0,77392.29,0.0,-0.42272,0.00018,21.82079]
[1776940378148,39.0,77393.94,0.0,-0.42242,0.00018,21.81802]
[1776940379724,39.0,77390.35,0.0,-0.42307,0.00018,21.82404]
[1776940380544,39.0,77385.56,0.0,-0.42393,0.00018,21.83199]
[1776940381040,39.0,77385.56,0.0,-0.42393,0.00018,21.83199]
[1776940381306,39.0,77385.13,0.0,-0.42401,0.00018,21.83271]
[1776940381551,39.0,77385.13,0.0,-0.42401,0.00018,21.83271]
[1776940381637,39.0,77377.36,0.0,-0.42541,0.00018,21.84533]
[1776940383117,39.0,77377.36,0.0,-0.42541,0.00018,21.84533]
[1776940383316,39.01,77373.96,0.0,-0.42603,0.00018,21.85082]
[1776940384276,39.01,77380.23,0.0,-0.4249,0.00018,21.84077]
[1776940389321,39.01,77381.52,0.0,-0.42468,0.00018,21.83876]
[1776940393503,39.02,77376.23,0.0,-0.42564,0.00018,21.84739]
[1776940394368,39.02,77376.11,0.0,-0.42566,0.00018,21.8476]
[1776940395290,39.02,77380.63,0.0,-0.42485,0.00018,21.84032]
[1776940396334,39.02,77386.86,0.0,-0.42373,0.00018,21.83014]
[1776940401376,39.02,77387.33,0.0,-0.42365,0.00018,21.82939]
[1776940403573,39.02,77387.57,0.0,-0.4236,0.00018,21.82901]
[1776940404331,39.02,77381.47,0.0,-0.4247,0.00018,21.83902]
[1776940409784,39.03,77376.96,0.0,-0.42552,0.00018,21.84639]
[1776940414821,39.03,77375.53,0.0,-0.42578,0.00018,21.84465]
[1776940419122,39.04,77376.27,0.0,-0.42565,0.00018,21.84355]
[1776940419327,39.04,77376.27,0.0,-0.42565,0.00018,21.84355]
[1776940419315,39.04,77381.53,0.0,-0.42471,0.00018,21.8351]
[1776940419472,39.04,77381.53,0.0,-0.42471,0.00018,21.8351]
[1776940419573,39.04,77381.53,0.0,-0.42471,0.00018,21.8351]
[1776940420274,39.04,77392.93,0.0,-0.42266,0.00018,21.8163]
[1776940421338,39.04,77396.39,0.0,-0.42204,0.00018,21.81049]
[1776940423766,39.04,77395.05,0.0,-0.42228,0.00018,21.81278]
[1776940424272,39.04,77390.55,0.0,-0.42309,0.00018,21.82032]
[1776940424889,39.04,77390.55,0.0,-0.42309,0.00018,21.82032]
[1776940425374,39.04,77386.39,0.0,-0.42384,0.00018,21.82722]
[1776940426317,39.04,77380.41,0.0,-0.42492,0.00018,21.83699]
[1776940429818,39.05,77377.53,0.0,-0.42544,0.00018,21.84168]
[1776940430206,39.05,77377.22,0.0,-0.4255,0.00018,21.8422]
[1776940435227,39.05,77377.29,0.0,-0.42549,0.00018,21.84217]
[1776940436350,39.06,77370.06,0.0,-0.4268,0.00018,21.85368]
[1776940441370,39.06,77370.37,0.0,-0.42675,0.00018,21.85321]
[1776940444664,39.06,77375.42,0.0,-0.42584,0.00018,21.84524]
[1776940444798,39.06,77375.42,0.0,-0.42584,0.00018,21.84524]
[1776940444983,39.06,77375.42,0.0,-0.42584,0.00018,21.84524]
[1776940445210,39.06,77375.42,0.0,-0.42584,0.00018,21.84524]
[1776940445290,39.06,77375.42,0.0,-0.42584,0.00018,21.84524]
[1776940445307,39.06,77375.42,0.0,-0.42584,0.00018,21.84524]
[1776940445300,39.06,77384.7,0.0,-0.42417,0.00018,21.83024]
[1776940446117,39.06,77384.7,0.0,-0.42417,0.00018,21.83024]
[1776940446151,39.06,77384.7,0.0,-0.42417,0.00018,21.83024]
[1776940446230,39.06,77384.7,0.0,-0.42417,0.00018,21.83024]
[1776940446310,39.06,77392.14,0.0,-0.42283,0.00018,21.81795]
[1776940446485,39.06,77392.14,0.0,-0.42283,0.00018,21.81795]
[1776940446559,39.06,77392.14,0.0,-0.42283,0.00018,21.81795]
[1776940446650,39.06,77392.14,0.0,-0.42283,0.00018,21.81795]
[1776940446680,39.06,77392.14,0.0,-0.42283,0.00018,21.81795]
[1776940446965,39.06,77392.14,0.0,-0.42283,0.00018,21.81795]
[1776940447006,39.06,77392.14,0.0,-0.42283,0.00018,21.81795]
[1776940447066,39.06,77394.02,0.0,-0.42249,0.00018,21.8148]
[1776940448166,39.06,77394.02,0.0,-0.42249,0.00018,21.8148]
[1776940448252,39.06,77394.02,0.0,-0.42249,0.00018,21.8148]
[1776940448270,39.06,77393.25,0.0,-0.42263,0.00018,21.8161]
[1776940449338,39.06,77393.25,0.0,-0.42263,0.00018,21.8161]
[1776940449347,39.06,77393.25,0.0,-0.42263,0.00018,21.8161]
[1776940449392,39.06,77393.25,0.0,-0.42263,0.00018,21.8161]
[1776940450268,39.06,77393.25,0.0,-0.42263,0.00018,21.8161]
[1776940450357,39.06,77390.95,0.0,-0.42305,0.00018,21.81996]
[1776940456124,39.06,77392.82,0.0,-0.42272,0.00018,21.81691]
[1776940460155,39.06,77400.08,0.0,-0.42141,0.00018,21.80468]
[1776940461161,39.06,77405.45,0.0,-0.42045,0.00018,21.79548]
[1776940465466,39.07,77408.01,0.0,-0.41999,0.00018,21.79106]
[1776940465773,39.07,77408.01,0.0,-0.41999,0.00018,21.79106]
[1776940466196,39.07,77408.01,0.0,-0.41999,0.00018,21.79106]
[1776940467905,39.07,77413.02,0.0,-0.41909,0.00018,21.78231]
[1776940467955,39.07,77413.02,0.0,-0.41909,0.00018,21.78231]
[1776940468210,39.07,77419.08,0.0,-0.41801,0.00018,21.77157]
[1776940468491,39.07,77419.08,0.0,-0.41801,0.00018,21.77157]
[1776940469218,39.07,77418.7,0.0,-0.41808,0.00018,21.77226]
[1776940471574,39.07,77418.31,0.0,-0.41814,0.00018,21.76883]
[1776940472241,39.07,77417.89,0.0,-0.41821,0.00018,21.76959]
[1776940477273,39.07,77423.0,0.0,-0.4173,0.00018,21.76042]
[1776940482308,39.06,77425.99,0.0,-0.41675,0.00018,21.75489]
[1776940482718,39.06,77425.99,0.0,-0.41675,0.00018,21.75489]
[1776940482770,39.06,77425.99,0.0,-0.41675,0.00018,21.75489]
[1776940482807,39.06,77425.99,0.0,-0.41675,0.00018,21.75489]
[1776940483240,39.06,77425.99,0.0,-0.41675,0.00018,21.75489]
[1776940483320,39.06,77425.99,0.0,-0.41675,0.00018,21.75489]
[1776940483420,39.06,77429.18,0.0,-0.41618,0.00018,21.74904]
[1776940484555,39.06,77429.18,0.0,-0.41618,0.00018,21.74902]
[1776940484637,39.06,77429.18,0.0,-0.41618,0.00018,21.74902]
[1776940484705,39.06,77429.18,0.0,-0.41618,0.00018,21.74902]
[1776940484760,39.06,77429.18,0.0,-0.41618,0.00018,21.74902]
[1776940485329,39.06,77429.09,0.0,-0.41619,0.00018,21.74917]
[1776940490368,39.06,77427.86,0.0,-0.4164,0.00018,21.75132]
[1776940495406,39.05,77427.92,0.0,-0.41638,0.00018,21.7511]
[1776940500439,39.05,77426.88,0.0,-0.41656,0.00018,21.7529]
[1776940505473,39.04,77424.61,0.0,-0.41696,0.00018,21.75692]
[1776940511180,39.04,77426.41,0.0,-0.41662,0.00018,21.75352]
[1776940516550,39.03,77426.32,0.0,-0.41663,0.00018,21.75358]
[1776940521249,39.03,77433.61,0.0,-0.41532,0.00018,21.74007]
[1776940525613,39.02,77428.4,0.0,-0.41625,0.00018,21.74963]
[1776940531319,39.02,77424.52,0.0,-0.41692,0.00018,21.75244]
[1776940535051,39.02,77426.13,0.0,-0.41663,0.00018,21.74947]
[1776940535101,39.02,77426.13,0.0,-0.41663,0.00018,21.74947]
[1776940535132,39.01,77419.08,0.0,-0.41789,0.00018,21.76221]
[1776940535602,39.01,77419.08,0.0,-0.41789,0.00018,21.76221]
[1776940535685,39.02,77419.08,0.0,-0.41789,0.00018,21.76222]
[1776940536660,39.02,77419.08,0.0,-0.41789,0.00018,21.76222]
[1776940536733,39.02,77419.08,0.0,-0.41789,0.00018,21.76222]
[1776940537607,39.02,77417.0,0.0,-0.41827,0.00018,21.76596]
[1776940538448,39.02,77417.99,0.0,-0.41809,0.00018,21.7642]
[1776940543480,39.02,77418.45,0.0,-0.418,0.00018,21.76335]
[1776940544545,39.01,77419.03,0.0,-0.4179,0.00018,21.76228]
[1776940544981,39.01,77423.66,0.0,-0.41707,0.00018,21.75393]
[1776940545818,39.01,77423.66,0.0,-0.41707,0.00018,21.75393]
[1776940546433,39.01,77433.8,0.0,-0.41524,0.00018,21.73526]
[1776940546819,39.01,77433.8,0.0,-0.41524,0.00018,21.73526]
[1776940546879,39.01,77436.11,0.0,-0.41483,0.00018,21.73095]
[1776940550210,39.01,77436.82,0.0,-0.4147,0.00018,21.72957]
[1776940552795,39.01,77436.67,0.0,-0.41472,0.00018,21.72984]
[1776940552808,39.01,77436.67,0.0,-0.41472,0.00018,21.72984]
[1776940552963,39.01,77434.67,0.0,-0.41508,0.00018,21.73356]
[1776940558845,39.0,77433.63,0.0,-0.41526,0.00018,21.7354]
[1776940561373,39.0,77433.3,0.0,-0.41532,0.00018,21.73599]
[1776940561423,39.0,77433.3,0.0,-0.41532,0.00018,21.73599]
[1776940561428,39.0,77433.3,0.0,-0.41532,0.00018,21.73599]
[1776940561488,39.0,77433.3,0.0,-0.41532,0.00018,21.73599]
[1776940561503,39.0,77432.76,0.0,-0.41541,0.00018,21.73696]
[1776940562087,39.0,77432.76,0.0,-0.41541,0.00018,21.73696]
[1776940562149,39.0,77432.76,0.0,-0.41541,0.00018,21.73696]
[1776940562251,39.0,77426.61,0.0,-0.41651,0.00018,21.74829]
[1776940562662,39.0,77426.61,0.0,-0.41651,0.00018,21.74829]
[1776940562710,39.0,77426.61,0.0,-0.41651,0.00018,21.74829]
[1776940566180,39.0,77429.38,0.0,-0.41601,0.00018,21.74314]
[1776940566372,39.0,77428.98,0.0,-0.41608,0.00018,21.74384]
[1776940571937,38.99,77427.05,0.0,-0.41642,0.00018,21.74728]
[1776940576991,38.99,77426.83,0.0,-0.41645,0.00018,21.74757]
[1776940582021,38.98,77421.89,0.0,-0.41733,0.00018,21.75646]
[1776940583829,38.98,77422.11,0.0,-0.41728,0.00018,21.75601]
[1776940583864,38.98,77422.11,0.0,-0.41728,0.00018,21.75601]
[1776940584012,38.98,77422.11,0.0,-0.41728,0.00018,21.75601]
[1776940584133,38.98,77422.11,0.0,-0.41728,0.00018,21.75601]
[1776940584452,38.98,77422.11,0.0,-0.41728,0.00018,21.75601]
[1776940584525,38.98,77422.11,0.0,-0.41728,0.00018,21.75601]
[1776940584476,38.98,77414.4,0.0,-0.41867,0.00018,21.76984]
[1776940586006,38.98,77414.4,0.0,-0.41867,0.00018,21.76984]
[1776940586061,38.98,77404.7,0.0,-0.42041,0.00018,21.78686]
[1776940586582,38.98,77404.7,0.0,-0.42041,0.00018,21.78686]
[1776940586675,38.98,77404.7,0.0,-0.42041,0.00018,21.78686]
[1776940587062,38.98,77404.7,0.0,-0.42041,0.00018,21.78687]
[1776940590081,38.98,77394.05,0.0,-0.42233,0.00018,21.80509]
[1776940591449,38.98,77390.98,0.0,-0.42288,0.00018,21.80614]
[1776940592233,38.98,77390.98,0.0,-0.42288,0.00018,21.80614]
[1776940592244,38.98,77390.98,0.0,-0.42288,0.00018,21.80614]
[1776940592306,38.98,77389.94,0.0,-0.42307,0.00018,21.80789]
[1776940594667,38.98,77389.76,0.0,-0.4231,0.00018,21.8082]
[1776940595118,38.98,77388.04,0.0,-0.42341,0.00018,21.81107]
[1776940600430,38.99,77386.27,0.0,-0.42373,0.00018,21.81403]
[1776940606193,38.99,77386.86,0.0,-0.42363,0.00018,21.81312]
[1776940611231,38.99,77388.9,0.0,-0.42327,0.00018,21.80979]
[1776940616265,39.0,77388.81,0.0,-0.42329,0.00018,21.80998]
[1776940621146,39.0,77389.34,0.0,-0.4232,0.00018,21.80914]
[1776940621528,39.0,77381.44,0.0,-0.42462,0.00018,21.82216]
[1776940624548,39.0,77389.22,0.0,-0.42322,0.00018,21.80938]
[1776940629577,39.0,77393.22,0.0,-0.42251,0.00018,21.80275]
[1776940631478,39.0,77403.42,0.0,-0.42067,0.00018,21.78541]
[1776940636479,39.01,77404.48,0.0,-0.42049,0.00018,21.78361]
[1776940638267,39.01,77405.07,0.0,-0.42038,0.00018,21.7826]
[1776940638597,39.01,77405.92,0.0,-0.42023,0.00018,21.78113]
[1776940639051,39.01,77405.92,0.0,-0.42023,0.00018,21.78113]
[1776940639093,39.01,77405.92,0.0,-0.42023,0.00018,21.78113]
[1776940639379,39.01,77405.92,0.0,-0.42023,0.00018,21.78113]
[1776940639583,39.01,77414.13,0.0,-0.41875,0.00018,21.76673]
[1776940641480,39.0,77425.7,0.0,-0.41667,0.00018,21.74587]
[1776940644270,39.0,77430.76,0.0,-0.41576,0.00018,21.73655]
[1776940644338,39.0,77430.76,0.0,-0.41576,0.00018,21.73655]
[1776940645560,39.0,77432.69,0.0,-0.41541,0.00018,21.73296]
[1776940645575,39.0,77437.63,0.0,-0.41452,0.00018,21.72373]
[1776940650601,39.0,77437.2,0.0,-0.4146,0.00018,21.7245]
[1776940654579,39.0,77430.64,0.0,-0.41576,0.00018,21.73249]
[1776940659596,38.99,77430.94,0.0,-0.4157,0.00018,21.73187]
[1776940664673,38.99,77434.53,0.0,-0.41504,0.00018,21.72509]
[1776940669711,38.98,77437.24,0.0,-0.41455,0.00018,21.71993]
[1776940671611,38.98,77428.93,0.0,-0.41604,0.00018,21.73535]
[1776940676649,38.98,77426.83,0.0,-0.41641,0.00018,21.73914]
[1776940681562,38.98,77419.65,0.0,-0.4177,0.00018,21.75213]
[1776940684719,38.98,77419.93,0.0,-0.41764,0.00018,21.75161]
[1776940684809,38.98,77419.93,0.0,-0.41764,0.00018,21.75161]
[1776940684877,38.98,77425.32,0.0,-0.41668,0.00018,21.74184]
[1776940686757,38.97,77432.25,0.0,-0.41543,0.00018,21.72902]
[1776940692456,38.97,77431.34,0.0,-0.41558,0.00018,21.73061]
[1776940695226,38.97,77431.53,0.0,-0.41555,0.00018,21.73023]
[1776940695288,38.97,77431.53,0.0,-0.41555,0.00018,21.73023]
[1776940699455,38.97,77434.64,0.0,-0.41498,0.00018,21.72438]
[1776940699501,38.96,77440.13,0.0,-0.41399,0.00018,21.71402]
[1776940700249,38.96,77447.0,0.0,-0.41276,0.00018,21.70091]
[1776940700864,38.96,77457.91,0.0,-0.4108,0.00018,21.67966]
[1776940702527,38.97,77462.32,0.0,-0.41002,0.00018,21.67101]
[1776940703897,38.97,77462.32,0.0,-0.41002,0.00018,21.67101]
[1776940703911,38.97,77462.32,0.0,-0.41002,0.00018,21.67101]
[1776940704593,38.97,77462.43,0.0,-0.41001,0.00018,21.67086]
[1776940708653,38.97,77456.87,0.0,-0.41101,0.00018,21.68198]
[1776940710600,38.98,77450.73,0.0,-0.41212,0.00018,21.69402]
[1776940712596,38.98,77443.62,0.0,-0.41338,0.00018,21.70353]
[1776940717645,38.98,77444.07,0.0,-0.41329,0.00018,21.70263]
[1776940722667,38.97,77445.3,0.0,-0.41307,0.00018,21.70023]
[1776940727680,38.97,77447.63,0.0,-0.41265,0.00018,21.69574]
[1776940732698,38.97,77448.02,0.0,-0.41258,0.00018,21.69497]
[1776940737753,38.97,77445.42,0.0,-0.41304,0.00018,21.69993]
[1776940742823,38.97,77443.44,0.0,-0.41339,0.00018,21.70368]
[1776940747845,38.97,77443.12,0.0,-0.41345,0.00018,21.70424]
[1776940752966,38.96,77440.91,0.0,-0.41384,0.00018,21.70839]
[1776940758002,38.96,77437.41,0.0,-0.41446,0.00018,21.71495]
[1776940763025,38.96,77435.17,0.0,-0.41486,0.00018,21.71905]
[1776940768084,38.95,77435.16,0.0,-0.41485,0.00018,21.71898]
[1776940770862,38.95,77440.47,0.0,-0.41389,0.00018,21.70892]
[1776940775875,38.95,77439.69,0.0,-0.41401,0.00018,21.70618]
[1776940780892,38.95,77438.82,0.0,-0.41416,0.00018,21.70775]
[1776940785892,38.94,77438.64,0.0,-0.41419,0.00018,21.70802]
[1776940787765,38.94,77444.18,0.0,-0.41319,0.00018,21.69746]
[1776940792771,38.94,77442.72,0.0,-0.41345,0.00018,21.70021]
[1776940793818,38.94,77448.99,0.0,-0.41233,0.00018,21.6882]
[1776940793985,38.94,77448.99,0.0,-0.41233,0.00018,21.6882]
[1776940794728,38.94,77449.42,0.0,-0.41226,0.00018,21.68741]
[1776940797799,38.95,77444.02,0.0,-0.41323,0.00018,21.69787]
[1776940802801,38.94,77445.41,0.0,-0.41298,0.00018,21.69519]
[1776940805338,38.94,77443.96,0.0,-0.41324,0.00018,21.69795]
[1776940805720,38.94,77441.41,0.0,-0.4137,0.00018,21.70281]
[1776940810751,38.94,77439.66,0.0,-0.41401,0.00018,21.7061]
[1776940815921,38.94,77440.47,0.0,-0.41386,0.00018,21.70451]
[1776940818520,38.94,77441.22,0.0,-0.41372,0.00018,21.70307]
[1776940818721,38.94,77444.94,0.0,-0.41305,0.00018,21.69596]
[1776940820240,38.94,77449.98,0.0,-0.41215,0.00018,21.68629]
[1776940820247,38.94,77449.98,0.0,-0.41215,0.00018,21.68629]
[1776940820741,38.94,77448.82,0.0,-0.41236,0.00018,21.68854]
[1776940825755,38.94,77448.25,0.0,-0.41246,0.00018,21.68963]
[1776940830806,38.94,77447.21,0.0,-0.41265,0.00018,21.69164]
[1776940835828,38.94,77446.62,0.0,-0.41274,0.00018,21.68861]
[1776940835796,38.94,77439.75,0.0,-0.41397,0.00018,21.70172]
[1776940840283,38.94,77435.8,0.0,-0.41468,0.00018,21.70912]
[1776940840848,38.94,77435.29,0.0,-0.41477,0.00018,21.71007]
[1776940841182,38.94,77435.29,0.0,-0.41477,0.00018,21.71007]
[1776940841272,38.94,77435.29,0.0,-0.41477,0.00018,21.71007]
[1776940841341,38.94,77435.29,0.0,-0.41477,0.00018,21.71007]
[1776940841840,38.94,77435.29,0.0,-0.41477,0.00018,21.71006]
[1776940842848,38.94,77428.41,0.0,-0.41601,0.00018,21.72283]
[1776940843999,38.94,77425.29,0.0,-0.41656,0.00018,21.72855]
[1776940844059,38.94,77425.29,0.0,-0.41656,0.00018,21.72855]
[1776940844938,38.93,77425.13,0.0,-0.41659,0.00018,21.72882]
[1776940845874,38.93,77425.06,0.0,-0.4166,0.00018,21.72893]
[1776940850913,38.93,77425.21,0.0,-0.41657,0.00018,21.72855]
[1776940855940,38.92,77424.52,0.0,-0.41668,0.00018,21.72972]
[1776940861181,38.92,77420.51,0.0,-0.4174,0.00018,21.73694]
[1776940861229,38.92,77420.51,0.0,-0.4174,0.00018,21.73694]
[1776940867016,38.92,77418.32,0.0,-0.41779,0.00018,21.74085]
[1776940872065,38.92,77419.23,0.0,-0.41762,0.00018,21.73918]
[1776940878096,38.91,77420.0,0.0,-0.41748,0.00018,21.73773]
[1776940880086,38.91,77419.74,0.0,-0.41752,0.00018,21.73818]
[1776940880523,38.91,77419.87,0.0,-0.4175,0.00018,21.73794]
[1776940881638,38.91,77426.48,0.0,-0.41631,0.00018,21.72587]
[1776940883794,38.91,77427.26,0.0,-0.41617,0.00018,21.72442]
[1776940885148,38.91,77421.13,0.0,-0.41727,0.00018,21.73561]
[1776940886595,38.91,77421.13,0.0,-0.41727,0.00018,21.73561]
[1776940886827,38.91,77415.96,0.0,-0.4182,0.00018,21.74491]
[1776940889172,38.91,77407.47,0.0,-0.41973,0.00018,21.75997]
[1776940890025,38.91,77407.47,0.0,-0.41973,0.00018,21.75997]
[1776940890034,38.91,77407.47,0.0,-0.41973,0.00018,21.75997]
[1776940890858,38.91,77407.52,0.0,-0.41972,0.00018,21.7599]
[1776940895895,38.91,77404.1,0.0,-0.42033,0.00018,21.76177]
[1776940900910,38.92,77401.11,0.0,-0.42087,0.00018,21.76698]
[1776940902998,38.92,77394.53,0.0,-0.42207,0.00018,21.7783]
[1776940904932,38.92,77394.04,0.0,-0.42216,0.00018,21.77915]
[1776940904945,38.92,77394.04,0.0,-0.42216,0.00018,21.77915]
[1776940905744,38.92,77393.91,0.0,-0.42219,0.00018,21.77942]
[1776940908121,38.92,77393.89,0.0,-0.42219,0.00018,21.7795]
[1776940908156,38.92,77393.89,0.0,-0.42219,0.00018,21.7795]
[1776940908162,38.92,77393.89,0.0,-0.42219,0.00018,21.7795]
[1776940913169,38.93,77393.69,0.0,-0.42224,0.00018,21.77994]
[1776940918179,38.94,77393.31,0.0,-0.42232,0.00018,21.78068]
[1776940918279,38.94,77393.31,0.0,-0.42232,0.00018,21.78068]
[1776940918291,38.94,77393.31,0.0,-0.42232,0.00018,21.78068]
[1776940922364,38.94,77395.79,0.0,-0.42188,0.00018,21.77655]
[1776940922376,38.94,77395.79,0.0,-0.42188,0.00018,21.77655]
[1776940924406,38.94,77397.29,0.0,-0.42161,0.00018,21.77401]
[1776940924424,38.94,77397.29,0.0,-0.42161,0.00018,21.77401]
[1776940926438,38.94,77397.4,0.0,-0.42159,0.00018,21.77383]
[1776940926448,38.94,77397.4,0.0,-0.42159,0.00018,21.77383]
[1776940926509,38.94,77397.4,0.0,-0.42159,0.00018,21.77383]
[1776940926914,38.94,77397.4,0.0,-0.42159,0.00018,21.77384]
[1776940932643,38.94,77396.64,0.0,-0.42173,0.00018,21.77519]
[1776940938520,38.95,77397.35,0.0,-0.42162,0.00018,21.77413]
[1776940943555,38.96,77396.86,0.0,-0.42172,0.00018,21.77508]
[1776940948598,38.97,77394.13,0.0,-0.42222,0.00018,21.77988]
[1776940953632,38.98,77392.38,0.0,-0.42254,0.00018,21.77885]
[1776940954503,38.98,77392.38,0.0,-0.42254,0.00018,21.77885]
[1776940954849,38.98,77398.74,0.0,-0.4214,0.00018,21.76814]
[1776940955525,38.98,77398.74,0.0,-0.4214,0.00018,21.76814]
[1776940955540,38.98,77398.74,0.0,-0.4214,0.00018,21.76814]
[1776940955981,38.98,77401.31,0.0,-0.42094,0.00018,21.76373]
[1776940961079,38.98,77404.25,0.0,-0.42041,0.00018,21.75864]
[1776940966214,38.98,77402.09,0.0,-0.42079,0.00018,21.76235]
[1776940969418,38.98,77401.38,0.0,-0.42092,0.00018,21.76356]
[1776940970015,38.98,77401.38,0.0,-0.42092,0.00018,21.76359]
[1776940973292,38.98,77401.46,0.0,-0.42092,0.00018,21.76356]
[1776940973964,38.99,77406.3,0.0,-0.42005,0.00018,21.75519]
[1776940976983,38.98,77412.29,0.0,-0.41896,0.00018,21.74463]
[1776940978183,38.98,77412.57,0.0,-0.41891,0.00018,21.74412]
[1776940978199,38.98,77412.57,0.0,-0.41891,0.00018,21.74412]
[1776940978806,38.98,77412.57,0.0,-0.41891,0.00018,21.7441]
[1776940983841,38.98,77414.06,0.0,-0.41864,0.00018,21.74137]
[1776940987946,38.98,77407.56,0.0,-0.4198,0.00018,21.7528]
[1776940989735,38.98,77407.56,0.0,-0.4198,0.00018,21.75281]
[1776940989939,38.98,77404.93,0.0,-0.42028,0.00018,21.75741]
[1776940994957,38.98,77406.49,0.0,-0.42,0.00018,21.75474]
[1776940995430,38.98,77406.59,0.0,-0.41999,0.00018,21.75458]
[1776940995438,38.98,77406.59,0.0,-0.41999,0.00018,21.75458]
[1776940996030,38.98,77405.33,0.0,-0.42021,0.00018,21.75679]
[1776940997892,38.98,77402.52,0.0,-0.42072,0.00018,21.76168]
[1776940997918,38.98,77402.52,0.0,-0.42072,0.00018,21.76168]
[1776940997947,38.98,77402.52,0.0,-0.42072,0.00018,21.76168]
[1776940997977,38.98,77402.52,0.0,-0.42072,0.00018,21.76168]
[1776940998013,38.98,77402.52,0.0,-0.42072,0.00018,21.76168]
[1776940997993,38.98,77402.29,0.0,-0.42077,0.00018,21.7621]
[1776941003981,38.99,77406.68,0.0,-0.41999,0.00018,21.75462]
[1776941009016,39.0,77402.65,0.0,-0.42072,0.00018,21.76174]
[1776941014056,39.0,77398.27,0.0,-0.42151,0.00018,21.76526]
[1776941018078,39.01,77404.57,0.0,-0.42039,0.00018,21.75456]
[1776941023116,39.02,77404.48,0.0,-0.42042,0.00018,21.7549]
[1776941027313,39.03,77404.48,0.0,-0.42043,0.00018,21.75501]
[1776941028019,39.03,77401.5,0.0,-0.42098,0.00018,21.76023]
[1776941029944,39.03,77412.94,0.0,-0.41892,0.00018,21.74025]
[1776941035006,39.03,77414.89,0.0,-0.41856,0.00018,21.73673]
[1776941040017,39.02,77417.71,0.0,-0.41804,0.00018,21.73161]
[1776941043117,39.02,77416.8,0.0,-0.4182,0.00018,21.73319]
[1776941044017,39.02,77416.76,0.0,-0.41821,0.00018,21.73325]
[1776941045103,39.02,77416.76,0.0,-0.41821,0.00018,21.73325]
[1776941045112,39.02,77415.59,0.0,-0.41842,0.00018,21.73532]
[1776941046100,39.02,77415.6,0.0,-0.41842,0.00018,21.73529]
[1776941051110,39.01,77417.28,0.0,-0.41811,0.00018,21.73223]
[1776941052973,39.01,77417.28,0.0,-0.4181,0.00018,21.7322]
[1776941053078,39.01,77417.28,0.0,-0.4181,0.00018,21.7322]
[1776941053100,39.01,77417.28,0.0,-0.4181,0.00018,21.7322]
[1776941053094,39.01,77417.65,0.0,-0.41804,0.00018,21.73152]
[1776941053224,39.01,77417.65,0.0,-0.41804,0.00018,21.73152]
[1776941053837,39.01,77417.65,0.0,-0.41804,0.00018,21.73152]
[1776941054108,39.01,77409.0,0.0,-0.41959,0.00018,21.74685]
[1776941055003,39.01,77401.16,0.0,-0.42101,0.00018,21.76048]
[1776941055413,39.01,77401.16,0.0,-0.42101,0.00018,21.76048]
[1776941055452,39.01,77401.16,0.0,-0.42101,0.00018,21.76048]
[1776941056910,39.01,77397.25,0.0,-0.42171,0.00018,21.76716]
[1776941056945,39.02,77395.83,0.0,-0.42197,0.00018,21.76962]
[1776941058343,39.02,77395.83,0.0,-0.42197,0.00018,21.76962]
[1776941058366,39.02,77395.83,0.0,-0.42197,0.00018,21.76962]
[1776941058865,39.02,77395.83,0.0,-0.42197,0.00018,21.76962]
[1776941058930,39.02,77395.83,0.0,-0.42197,0.00018,21.76962]
[1776941058948,39.02,77395.83,0.0,-0.42197,0.00018,21.76962]
[1776941059035,39.02,77395.72,0.0,-0.422,0.00018,21.76984]
[1776941060948,39.02,77394.52,0.0,-0.42222,0.00018,21.77189]
[1776941061068,39.02,77391.85,0.0,-0.4227,0.00018,21.7764]
[1776941066236,39.03,77390.87,0.0,-0.42289,0.00018,21.77815]
[1776941071247,39.03,77390.85,0.0,-0.42289,0.00018,21.77415]
[1776941076373,39.04,77390.41,0.0,-0.42298,0.00018,21.77498]
[1776941081254,39.04,77392.0,0.0,-0.4227,0.00018,21.77242]
[1776941081259,39.04,77392.0,0.0,-0.4227,0.00018,21.77242]
[1776941081323,39.04,77392.0,0.0,-0.4227,0.00018,21.77242]
[1776941081537,39.04,77392.0,0.0,-0.4227,0.00018,21.77242]
[1776941086570,39.05,77391.33,0.0,-0.42283,0.00018,21.77364]
[1776941091606,39.05,77391.78,0.0,-0.42276,0.00018,21.77299]
[1776941096641,39.06,77393.98,0.0,-0.42237,0.00018,21.76943]
[1776941102684,39.07,77393.62,0.0,-0.42245,0.00018,21.77018]
[1776941107718,39.08,77397.49,0.0,-0.42177,0.00018,21.76379]
[1776941109286,39.08,77402.63,0.0,-0.42085,0.00018,21.75507]
[1776941109357,39.08,77402.63,0.0,-0.42085,0.00018,21.75507]
[1776941109677,39.08,77402.63,0.0,-0.42085,0.00018,21.75507]
[1776941109684,39.08,77402.63,0.0,-0.42085,0.00018,21.75507]
[1776941109712,39.08,77402.63,0.0,-0.42085,0.00018,21.75507]
[1776941109899,39.08,77402.63,0.0,-0.42085,0.00018,21.75507]
[1776941109926,39.08,77411.78,0.0,-0.4192,0.00018,21.73915]
[1776941112016,39.08,77414.93,0.0,-0.41863,0.00018,21.73357]
[1776941112066,39.08,77415.0,0.0,-0.41862,0.00018,21.73343]
[1776941113892,39.08,77414.81,0.0,-0.41865,0.00018,21.73375]
[1776941114112,39.07,77415.53,0.0,-0.41852,0.00018,21.73245]
[1776941119429,39.07,77418.15,0.0,-0.41804,0.00018,21.72771]
[1776941124044,39.07,77420.14,0.0,-0.41768,0.00018,21.72404]
[1776941124069,39.07,77420.14,0.0,-0.41768,0.00018,21.72404]
[1776941124106,39.07,77423.72,0.0,-0.41703,0.00018,21.71757]
[1776941126103,39.06,77426.79,0.0,-0.41648,0.00018,21.71197]
[1776941126125,39.06,77426.79,0.0,-0.41648,0.00018,21.71197]
[1776941126174,39.06,77427.31,0.0,-0.41638,0.00018,21.71101]
[1776941132898,39.06,77430.46,0.0,-0.4158,0.00018,21.70096]
[1776941134175,39.06,77430.46,0.0,-0.4158,0.00018,21.70096]
[1776941135018,39.06,77438.35,0.0,-0.41438,0.00018,21.68626]
[1776941138351,39.06,77440.98,0.0,-0.41391,0.00018,21.68129]
[1776941138364,39.06,77440.98,0.0,-0.41391,0.00018,21.68129]
[1776941139199,39.06,77441.39,0.0,-0.41383,0.00018,21.68051]
[1776941140253,39.06,77441.31,0.0,-0.41385,0.00018,21.68066]
[1776941140293,39.06,77441.31,0.0,-0.41385,0.00018,21.68066]
[1776941140359,39.06,77441.31,0.0,-0.41385,0.00018,21.68066]
[1776941140950,39.06,77441.31,0.0,-0.41385,0.00018,21.68066]
[1776941145986,39.06,77441.91,0.0,-0.41374,0.00018,21.67951]
[1776941148504,39.06,77442.82,0.0,-0.41358,0.00018,21.67778]
[1776941149007,39.06,77446.77,0.0,-0.41287,0.00018,21.67028]
[1776941150747,39.06,77450.66,0.0,-0.41218,0.00018,21.66282]
[1776941150764,39.06,77450.66,0.0,-0.41218,0.00018,21.66282]
[1776941151021,39.06,77451.78,0.0,-0.41198,0.00018,21.66068]
[1776941152995,39.06,77452.82,0.0,-0.41179,0.00018,21.65869]
[1776941153189,39.06,77458.09,0.0,-0.41085,0.00018,21.64842]
[1776941154152,39.06,77464.16,0.0,-0.40977,0.00018,21.63643]
[1776941157147,39.06,77469.9,0.0,-0.40875,0.00018,21.625]
[1776941159715,39.07,77471.28,0.0,-0.4085,0.00018,21.62227]
[1776941160106,39.07,77473.89,0.0,-0.40804,0.00018,21.61701]
[1776941164113,39.07,77479.69,0.0,-0.40702,0.00018,21.6053]
[1776941167133,39.08,77485.11,0.0,-0.40606,0.00018,21.59423]
[1776941172177,39.09,77485.15,0.0,-0.40607,0.00018,21.59433]
[1776941172846,39.09,77485.13,0.0,-0.40608,0.00018,21.59442]
[1776941172880,39.09,77485.13,0.0,-0.40608,0.00018,21.59442]
[1776941172917,39.09,77485.13,0.0,-0.40608,0.00018,21.59442]
[1776941172927,39.09,77485.13,0.0,-0.40608,0.00018,21.59442]
[1776941173028,39.09,77485.13,0.0,-0.40608,0.00018,21.59446]
[1776941178238,39.09,77483.86,0.0,-0.40631,0.00018,21.5972]
[1776941181231,39.09,77475.7,0.0,-0.40777,0.00018,21.61401]
[1776941186266,39.1,77470.83,0.0,-0.40864,0.00018,21.62393]
[1776941191302,39.1,77468.15,0.0,-0.40911,0.00018,21.62517]
[1776941194696,39.1,77467.42,0.0,-0.40924,0.00018,21.62665]
[1776941195326,39.1,77464.24,0.0,-0.40981,0.00018,21.633]
[1776941199134,39.1,77456.58,0.0,-0.41118,0.00018,21.64811]
[1776941199629,39.1,77450.52,0.0,-0.41226,0.00018,21.65987]
[1776941203218,39.1,77444.86,0.0,-0.41328,0.00018,21.67079]
[1776941206451,39.1,77434.76,0.0,-0.4151,0.00018,21.68983]
[1776941207600,39.1,77434.76,0.0,-0.4151,0.00018,21.68983]
[1776941207675,39.1,77434.76,0.0,-0.4151,0.00018,21.68983]
[1776941208494,39.1,77433.18,0.0,-0.41538,0.00018,21.69276]
[1776941208507,39.1,77433.18,0.0,-0.41538,0.00018,21.69276]
[1776941209626,39.1,77433.18,0.0,-0.41538,0.00018,21.69276]
[1776941209663,39.1,77433.18,0.0,-0.41538,0.00018,21.69276]
[1776941209725,39.1,77433.18,0.0,-0.41538,0.00018,21.69276]
[1776941209813,39.1,77432.76,0.0,-0.41545,0.00018,21.69352]
[1776941213675,39.1,77432.24,0.0,-0.41554,0.00018,21.69446]
[1776941213808,39.1,77432.24,0.0,-0.41554,0.00018,21.69446]
[1776941216449,39.1,77432.2,0.0,-0.41555,0.00018,21.69449]
[1776941216476,39.1,77432.2,0.0,-0.41555,0.00018,21.69449]
[1776941221479,39.1,77427.3,0.0,-0.41642,0.00018,21.70343]
[1776941221848,39.1,77427.3,0.0,-0.41642,0.00018,21.70343]
[1776941222325,39.1,77420.36,0.0,-0.41766,0.00018,21.71598]
[1776941222437,39.1,77420.36,0.0,-0.41766,0.00018,21.71598]
[1776941222474,39.1,77420.36,0.0,-0.41766,0.00018,21.71598]
[1776941222621,39.1,77420.36,0.0,-0.41766,0.00018,21.71598]
[1776941222667,39.1,77420.36,0.0,-0.41766,0.00018,21.71598]
[1776941222772,39.1,77420.36,0.0,-0.41766,0.00018,21.71598]
[1776941222787,39.1,77418.26,0.0,-0.41804,0.00018,21.71974]
[1776941223812,39.1,77418.26,0.0,-0.41804,0.00018,21.71974]
[1776941223881,39.1,77418.26,0.0,-0.41804,0.00018,21.71974]
[1776941225878,39.1,77410.51,0.0,-0.41943,0.00018,21.73342]
[1776941225885,39.1,77410.51,0.0,-0.41943,0.00018,21.73342]
[1776941226219,39.1,77410.43,0.0,-0.41945,0.00018,21.73357]
[1776941227761,39.1,77409.2,0.0,-0.41967,0.00018,21.73572]
[1776941227816,39.1,77409.2,0.0,-0.41967,0.00018,21.73572]
[1776941227884,39.1,77409.2,0.0,-0.41967,0.00018,21.73572]
[1776941227930,39.1,77409.2,0.0,-0.41967,0.00018,21.73572]
[1776941227946,39.1,77404.34,0.0,-0.42054,0.00018,21.74417]
[1776941233595,39.1,77402.81,0.0,-0.42082,0.00018,21.74683]
[1776941238220,39.1,77406.6,0.0,-0.42014,0.00018,21.7403]
[1776941238249,39.1,77406.6,0.0,-0.42014,0.00018,21.7403]
[1776941238290,39.1,77405.5,0.0,-0.42034,0.00018,21.74221]
[1776941239372,39.1,77400.08,0.0,-0.42131,0.00018,21.75153]
[1776941241907,39.1,77397.26,0.0,-0.42182,0.00018,21.75632]
[1776941242007,39.1,77396.73,0.0,-0.42192,0.00018,21.75721]
[1776941247697,39.1,77399.54,0.0,-0.42141,0.00018,21.75244]
[1776941252730,39.1,77400.16,0.0,-0.42129,0.00018,21.74723]
[1776941254736,39.1,77399.85,0.0,-0.42134,0.00018,21.74776]
[1776941255268,39.1,77394.5,0.0,-0.4223,0.00018,21.75681]
[1776941256450,39.1,77394.02,0.0,-0.42239,0.00018,21.75761]
[1776941256490,39.1,77394.02,0.0,-0.42239,0.00018,21.75761]
[1776941256759,39.1,77394.02,0.0,-0.42239,0.00018,21.75761]
[1776941258172,39.1,77394.02,0.0,-0.42239,0.00018,21.75761]
[1776941258251,39.1,77394.02,0.0,-0.42239,0.00018,21.75761]
[1776941258256,39.1,77394.02,0.0,-0.42239,0.00018,21.7576]
[1776941263812,39.1,77392.22,0.0,-0.42272,0.00018,21.76069]
[1776941269149,39.11,77389.91,0.0,-0.42314,0.00018,21.76463]
[1776941270744,39.11,77388.54,0.0,-0.4234,0.00018,21.76694]
[1776941271325,39.11,77383.58,0.0,-0.42429,0.00018,21.77512]
[1776941276744,39.11,77383.38,0.0,-0.42433,0.00018,21.77552]
[1776941281807,39.12,77378.52,0.0,-0.42522,0.00018,21.78351]
[1776941286301,39.13,77387.47,0.0,-0.42362,0.00018,21.76906]
[1776941287397,39.13,77394.1,0.0,-0.42243,0.00018,21.75805]
[1776941290382,39.13,77398.49,0.0,-0.42164,0.00018,21.75069]
[1776941295422,39.13,77396.98,0.0,-0.42192,0.00018,21.75331]
[1776941297061,39.14,77396.98,0.0,-0.42192,0.00018,21.75333]
[1776941297176,39.14,77396.98,0.0,-0.42192,0.00018,21.75333]
[1776941297330,39.14,77397.07,0.0,-0.42191,0.00018,21.75319]
[1776941298078,39.14,77408.48,0.0,-0.41986,0.00018,21.73363]
[1776941299055,39.14,77408.48,0.0,-0.41986,0.00018,21.73362]
[1776941299649,39.14,77408.48,0.0,-0.41986,0.00018,21.73362]
[1776941299733,39.14,77408.48,0.0,-0.41986,0.00018,21.73362]
[1776941300147,39.14,77408.48,0.0,-0.41986,0.00018,21.73362]
[1776941300159,39.14,77408.48,0.0,-0.41986,0.00018,21.73362]
[1776941300345,39.14,77416.1,0.0,-0.41849,0.00018,21.72025]
[1776941305366,39.14,77413.66,0.0,-0.41893,0.00018,21.72459]
[1776941310438,39.14,77413.61,0.0,-0.41894,0.00018,21.72471]
[1776941315447,39.14,77410.42,0.0,-0.4195,0.00018,21.72619]
[1776941317517,39.14,77402.48,0.0,-0.42094,0.00018,21.73999]
[1776941322569,39.15,77398.24,0.0,-0.42171,0.00018,21.74733]
[1776941327610,39.16,77397.73,0.0,-0.42181,0.00018,21.74831]
[1776941329396,39.16,77406.33,0.0,-0.42027,0.00018,21.73361]
[1776941334455,39.15,77407.74,0.0,-0.42001,0.00018,21.73113]
[1776941339492,39.15,77410.06,0.0,-0.41959,0.00018,21.72702]
[1776941344484,39.15,77403.78,0.0,-0.42071,0.00018,21.73786]
[1776941345915,39.15,77403.78,0.0,-0.42071,0.00018,21.73789]
[1776941345952,39.15,77403.78,0.0,-0.42071,0.00018,21.73789]
[1776941345979,39.15,77403.78,0.0,-0.42071,0.00018,21.73789]
[1776941346013,39.15,77403.78,0.0,-0.42071,0.00018,21.73789]
[1776941346040,39.15,77403.78,0.0,-0.42071,0.00018,21.73789]
[1776941346074,39.15,77403.78,0.0,-0.42071,0.00018,21.73789]
[1776941346106,39.15,77403.78,0.0,-0.42071,0.00018,21.73789]
[1776941346114,39.15,77403.79,0.0,-0.42071,0.00018,21.7379]
[1776941348685,39.16,77402.75,0.0,-0.42091,0.00018,21.73973]
[1776941349409,39.16,77402.24,0.0,-0.421,0.00018,21.74063]
[1776941354446,39.16,77398.72,0.0,-0.42164,0.00018,21.74674]
[1776941359479,39.17,77398.63,0.0,-0.42166,0.00018,21.74695]
[1776941361849,39.17,77398.02,0.0,-0.42178,0.00018,21.748]
[1776941362503,39.17,77397.83,0.0,-0.42181,0.00018,21.74833]
[1776941363508,39.17,77392.14,0.0,-0.42284,0.00018,21.75791]
[1776941368350,39.18,77391.69,0.0,-0.42293,0.00018,21.75876]
[1776941368393,39.18,77392.06,0.0,-0.42286,0.00018,21.75817]
[1776941373577,39.18,77389.42,0.0,-0.42334,0.00018,21.75853]
[1776941378612,39.19,77389.0,0.0,-0.42342,0.00018,21.75935]
[1776941383648,39.2,77387.66,0.0,-0.42368,0.00018,21.76167]
[1776941387755,39.2,77382.36,0.0,-0.42464,0.00018,21.77038]
[1776941394203,39.21,77377.97,0.0,-0.42543,0.00018,21.77752]
[1776941399274,39.21,77377.71,0.0,-0.42549,0.00018,21.77802]
[1776941404797,39.22,77379.53,0.0,-0.42517,0.00018,21.77521]
[1776941409046,39.22,77384.8,0.0,-0.42423,0.00018,21.76675]
[1776941411528,39.22,77378.49,0.0,-0.42537,0.00018,21.77698]
[1776941412259,39.22,77378.49,0.0,-0.42537,0.00018,21.77698]
[1776941412272,39.22,77378.49,0.0,-0.42537,0.00018,21.77698]
[1776941412464,39.22,77376.52,0.0,-0.42572,0.00018,21.78014]
[1776941413261,39.22,77376.52,0.0,-0.42572,0.00018,21.78014]
[1776941413295,39.22,77376.52,0.0,-0.42572,0.00018,21.78014]
[1776941413307,39.23,77373.99,0.0,-0.42618,0.00018,21.78416]
[1776941415875,39.23,77362.08,0.0,-0.42832,0.00018,21.80266]
[1776941420909,39.23,77361.84,0.0,-0.42837,0.00018,21.80302]
[1776941426263,39.23,77360.86,0.0,-0.42854,0.00018,21.8045]
[1776941431592,39.22,77363.63,0.0,-0.42804,0.00018,21.80026]
[1776941433564,39.22,77375.24,0.0,-0.42594,0.00018,21.77803]
[1776941434029,39.22,77375.24,0.0,-0.42594,0.00018,21.77803]
[1776941434519,39.22,77386.42,0.0,-0.42393,0.00018,21.76004]
[1776941436462,39.23,77388.47,0.0,-0.42356,0.00018,21.75669]
[1776941436538,39.23,77387.71,0.0,-0.4237,0.00018,21.75796]
[1776941441591,39.23,77387.61,0.0,-0.42373,0.00018,21.75819]
[1776941446650,39.24,77385.0,0.0,-0.4242,0.00018,21.76254]
[1776941451715,39.24,77386.66,0.0,-0.42391,0.00018,21.7599]
[1776941456728,39.24,77388.77,0.0,-0.42354,0.00018,21.75652]
[1776941460656,39.25,77394.1,0.0,-0.42259,0.00018,21.74777]
[1776941461569,39.25,77406.37,0.0,-0.42039,0.00018,21.727]
[1776941462511,39.25,77411.39,0.0,-0.41949,0.00018,21.7183]
[1776941462669,39.25,77411.39,0.0,-0.41949,0.00018,21.7183]
[1776941463236,39.25,77411.51,0.0,-0.41947,0.00018,21.7181]
[1776941465213,39.25,77411.51,0.0,-0.41947,0.00018,21.7181]
[1776941465233,39.25,77411.51,0.0,-0.41947,0.00018,21.7181]
[1776941465309,39.25,77411.72,0.0,-0.41943,0.00018,21.71774]
[1776941468566,39.25,77402.01,0.0,-0.42118,0.00018,21.7345]
[1776941470187,39.25,77402.01,0.0,-0.42118,0.00018,21.73453]
[1776941470517,39.25,77399.92,0.0,-0.42155,0.00018,21.7381]
[1776941473475,39.26,77393.19,0.0,-0.42277,0.00018,21.74945]
[1776941475556,39.26,77387.82,0.0,-0.42374,0.00018,21.75835]
[1776941477083,39.26,77384.24,0.0,-0.42438,0.00018,21.76419]
[1776941477097,39.26,77384.24,0.0,-0.42438,0.00018,21.76419]
[1776941477110,39.26,77384.24,0.0,-0.42438,0.00018,21.76419]
[1776941477144,39.26,77384.24,0.0,-0.42438,0.00018,21.76419]
[1776941477205,39.26,77384.24,0.0,-0.42438,0.00018,21.76419]
[1776941477262,39.26,77384.24,0.0,-0.42438,0.00018,21.76419]
[1776941477364,39.26,77383.3,0.0,-0.42455,0.00018,21.76573]
[1776941478279,39.26,77383.3,0.0,-0.42455,0.00018,21.76573]
[1776941478344,39.26,77383.3,0.0,-0.42455,0.00018,21.76573]
[1776941478546,39.26,77384.36,0.0,-0.42436,0.00018,21.76402]
[1776941484355,39.26,77383.39,0.0,-0.42454,0.00018,21.76565]
[1776941489391,39.27,77382.15,0.0,-0.42477,0.00018,21.76769]
[1776941494426,39.27,77382.56,0.0,-0.42468,0.00018,21.76292]
[1776941499460,39.27,77382.63,0.0,-0.42468,0.00018,21.76288]
[1776941502481,39.28,77387.86,0.0,-0.42374,0.00018,21.75443]
[1776941507518,39.28,77387.69,0.0,-0.42378,0.00018,21.75478]
[1776941512551,39.28,77392.13,0.0,-0.42299,0.00018,21.74755]
[1776941514876,39.29,77391.85,0.0,-0.42305,0.00018,21.74805]
[1776941515578,39.29,77396.23,0.0,-0.42226,0.00018,21.74078]
[1776941520629,39.29,77397.0,0.0,-0.42213,0.00018,21.73956]
[1776941525638,39.3,77394.61,0.0,-0.42257,0.00018,21.74366]
[1776941530769,39.3,77394.3,0.0,-0.42264,0.00018,21.7443]
[1776941535849,39.31,77393.34,0.0,-0.42282,0.00018,21.746]
[1776941541352,39.31,77392.46,0.0,-0.42298,0.00018,21.74752]
[1776941546641,39.32,77391.97,0.0,-0.42308,0.00018,21.74842]
[1776941548679,39.32,77385.83,0.0,-0.42418,0.00018,21.75852]
[1776941552254,39.32,77383.44,0.0,-0.4246,0.00018,21.75829]
[1776941552358,39.32,77383.44,0.0,-0.4246,0.00018,21.75829]
[1776941552465,39.32,77383.44,0.0,-0.4246,0.00018,21.75829]
[1776941552483,39.32,77383.44,0.0,-0.4246,0.00018,21.75829]
[1776941552630,39.32,77383.44,0.0,-0.4246,0.00018,21.75829]
[1776941552722,39.32,77383.44,0.0,-0.4246,0.00018,21.75829]
[1776941552657,39.32,77379.31,0.0,-0.42535,0.00018,21.76493]
[1776941552819,39.32,77379.31,0.0,-0.42535,0.00018,21.76493]
[1776941552955,39.32,77379.31,0.0,-0.42535,0.00018,21.76493]
[1776941553055,39.32,77379.31,0.0,-0.42535,0.00018,21.76493]
[1776941553104,39.32,77379.31,0.0,-0.42535,0.00018,21.76493]
[1776941553279,39.32,77379.31,0.0,-0.42535,0.00018,21.76493]
[1776941553386,39.32,77379.31,0.0,-0.42535,0.00018,21.76493]
[1776941553462,39.32,77379.31,0.0,-0.42535,0.00018,21.76493]
[1776941553563,39.32,77367.92,0.0,-0.42739,0.00018,21.78282]
[1776941553764,39.32,77367.92,0.0,-0.42739,0.00018,21.78282]
[1776941553775,39.32,77367.92,0.0,-0.42739,0.00018,21.78282]
[1776941554662,39.32,77364.32,0.0,-0.42804,0.00018,21.78835]
[1776941557486,39.32,77362.91,0.0,-0.42829,0.00018,21.7905]
[1776941557567,39.32,77362.91,0.0,-0.42829,0.00018,21.7905]
[1776941559367,39.32,77358.14,0.0,-0.42915,0.00018,21.7977]
[1776941559407,39.32,77358.14,0.0,-0.42915,0.00018,21.7977]
[1776941559725,39.32,77358.14,0.0,-0.42915,0.00018,21.7977]
[1776941559780,39.32,77358.47,0.0,-0.42909,0.00018,21.7972]
[1776941559884,39.32,77358.47,0.0,-0.42909,0.00018,21.7972]
[1776941561643,39.32,77358.47,0.0,-0.42909,0.00018,21.7972]
[1776941561704,39.32,77358.47,0.0,-0.42909,0.00018,21.7972]
[1776941561738,39.32,77359.65,0.0,-0.42888,0.00018,21.79541]
[1776941566554,39.32,77354.19,0.0,-0.42986,0.00018,21.80355]
[1776941571968,39.32,77354.81,0.0,-0.42974,0.00018,21.80258]
[1776941577003,39.31,77357.32,0.0,-0.42928,0.00018,21.79878]
[1776941582089,39.31,77359.72,0.0,-0.42885,0.00018,21.79512]
[1776941588788,39.31,77364.38,0.0,-0.428,0.00018,21.78799]
[1776941594124,39.31,77362.76,0.0,-0.42829,0.00018,21.79043]
[1776941599418,39.3,77360.23,0.0,-0.42874,0.00018,21.79424]
[1776941605202,39.3,77360.68,0.0,-0.42866,0.00018,21.7935]
[1776941610236,39.3,77361.21,0.0,-0.42856,0.00018,21.79265]
[1776941612803,39.29,77354.44,0.0,-0.42976,0.00018,21.79866]
[1776941618293,39.29,77348.34,0.0,-0.43085,0.00018,21.8076]
[1776941623327,39.29,77346.11,0.0,-0.43125,0.00018,21.8108]
[1776941628363,39.28,77343.78,0.0,-0.43167,0.00018,21.81411]
[1776941633398,39.28,77342.96,0.0,-0.43181,0.00018,21.81524]
[1776941638121,39.28,77341.25,0.0,-0.43211,0.00018,21.81765]
[1776941638136,39.28,77341.25,0.0,-0.43211,0.00018,21.81765]
[1776941638813,39.28,77341.79,0.0,-0.43201,0.00018,21.81687]
[1776941643833,39.27,77345.94,0.0,-0.43126,0.00018,21.81085]
[1776941648897,39.27,77345.89,0.0,-0.43126,0.00018,21.81086]
[1776941653924,39.27,77347.05,0.0,-0.43105,0.00018,21.80913]
[1776941659370,39.26,77347.34,0.0,-0.43099,0.00018,21.80866]
[1776941664598,39.26,77347.47,0.0,-0.43096,0.00018,21.80842]
[1776941668904,39.26,77341.27,0.0,-0.43208,0.00018,21.81733]
[1776941669610,39.26,77341.27,0.0,-0.43208,0.00018,21.81733]
[1776941669651,39.26,77341.27,0.0,-0.43208,0.00018,21.81732]
[1776941674686,39.25,77338.55,0.0,-0.43255,0.00018,21.81704]
[1776941679723,39.25,77340.57,0.0,-0.43218,0.00018,21.81411]
[1776941681737,39.25,77333.2,0.0,-0.43351,0.00018,21.82451]
[1776941686773,39.25,77331.14,0.0,-0.43388,0.00018,21.82734]
[1776941691809,39.24,77330.33,0.0,-0.43403,0.00018,21.82843]
[1776941692763,39.24,77330.33,0.0,-0.43403,0.00018,21.82843]
[1776941692799,39.24,77330.33,0.0,-0.43403,0.00018,21.82843]
[1776941694031,39.24,77329.65,0.0,-0.43415,0.00018,21.82937]
[1776941694887,39.24,77329.56,0.0,-0.43416,0.00018,21.82948]
[1776941699905,39.24,77328.6,0.0,-0.43434,0.00018,21.83079]
[1776941704941,39.25,77328.62,0.0,-0.43434,0.00018,21.83082]
[1776941709976,39.24,77328.81,0.0,-0.4343,0.00018,21.83052]
[1776941713110,39.24,77327.7,0.0,-0.4345,0.00018,21.83202]
[1776941713349,39.24,77327.7,0.0,-0.4345,0.00018,21.83202]
[1776941713883,39.24,77327.7,0.0,-0.4345,0.00018,21.83202]
[1776941713915,39.24,77317.43,0.0,-0.43636,0.00018,21.84591]
[1776941714102,39.24,77317.43,0.0,-0.43636,0.00018,21.84591]
[1776941714961,39.25,77310.96,0.0,-0.43753,0.00018,21.85441]
[1776941715276,39.25,77312.35,0.0,-0.43728,0.00018,21.85261]
[1776941716451,39.25,77312.35,0.0,-0.43728,0.00018,21.85261]
[1776941716480,39.25,77312.35,0.0,-0.43728,0.00018,21.85261]
[1776941717098,39.25,77311.14,0.0,-0.43751,0.00018,21.85422]
[1776941717160,39.25,77311.14,0.0,-0.43751,0.00018,21.85422]
[1776941717241,39.25,77311.14,0.0,-0.43751,0.00018,21.85422]
[1776941717431,39.25,77311.14,0.0,-0.43751,0.00018,21.85422]
[1776941717491,39.25,77311.14,0.0,-0.43751,0.00018,21.85422]
[1776941717548,39.25,77311.14,0.0,-0.43751,0.00018,21.85422]
[1776941717853,39.25,77312.74,0.0,-0.43722,0.00018,21.85216]
[1776941718720,39.25,77312.74,0.0,-0.43722,0.00018,21.85216]
[1776941718727,39.25,77312.74,0.0,-0.43722,0.00018,21.85216]
[1776941718733,39.25,77312.74,0.0,-0.43722,0.00018,21.85216]
[1776941718878,39.25,77312.74,0.0,-0.43722,0.00018,21.85216]
[1776941718916,39.25,77318.15,0.0,-0.43624,0.00018,21.84505]
[1776941719691,39.25,77318.15,0.0,-0.43624,0.00018,21.84505]
[1776941719897,39.25,77318.15,0.0,-0.43624,0.00018,21.84505]
[1776941719900,39.25,77330.79,0.0,-0.43395,0.00018,21.8279]
[1776941720802,39.25,77330.79,0.0,-0.43395,0.00018,21.8279]
[1776941720942,39.25,77356.97,0.0,-0.42923,0.00018,21.79011]
[1776941721210,39.25,77356.97,0.0,-0.42923,0.00018,21.79011]
[1776941721480,39.25,77356.97,0.0,-0.42923,0.00018,21.79011]
[1776941721806,39.25,77357.8,0.0,-0.42908,0.00018,21.78885]
[1776941722563,39.25,77357.8,0.0,-0.42908,0.00018,21.78885]
[1776941722617,39.25,77357.8,0.0,-0.42908,0.00018,21.78885]
[1776941722880,39.25,77348.34,0.0,-0.43079,0.00018,21.8029]
[1776941724890,39.25,77351.95,0.0,-0.43013,0.00018,21.79758]
[1776941728754,39.25,77354.77,0.0,-0.42962,0.00018,21.79339]
[1776941728831,39.25,77354.77,0.0,-0.42962,0.00018,21.79339]
[1776941728909,39.25,77356.26,0.0,-0.42936,0.00018,21.79116]
[1776941734161,39.25,77358.84,0.0,-0.42888,0.00018,21.78313]
[1776941739866,39.25,77363.49,0.0,-0.42804,0.00018,21.77605]
[1776941742659,39.25,77364.22,0.0,-0.42791,0.00018,21.77493]
[1776941742928,39.25,77364.22,0.0,-0.42791,0.00018,21.77493]
[1776941743679,39.25,77371.12,0.0,-0.42667,0.00018,21.76422]
[1776941744838,39.25,77377.41,0.0,-0.42554,0.00018,21.75432]
[1776941745039,39.25,77377.41,0.0,-0.42554,0.00018,21.75432]
[1776941745942,39.25,77377.41,0.0,-0.42554,0.00018,21.75432]
[1776941745941,39.25,77383.88,0.0,-0.42437,0.00018,21.74394]
[1776941746977,39.25,77383.91,0.0,-0.42437,0.00018,21.74391]
[1776941747088,39.25,77383.91,0.0,-0.42437,0.00018,21.74391]
[1776941747254,39.26,77383.91,0.0,-0.42437,0.00018,21.74393]
[1776941752290,39.26,77382.9,0.0,-0.42457,0.00018,21.74568]
[1776941756341,39.26,77374.86,0.0,-0.42602,0.00018,21.75859]
[1776941761351,39.27,77375.82,0.0,-0.42585,0.00018,21.75709]
[1776941764828,39.27,77382.6,0.0,-0.42463,0.00018,21.74625]
[1776941766558,39.27,77391.66,0.0,-0.423,0.00018,21.73148]
[1776941769408,39.27,77398.48,0.0,-0.42178,0.00018,21.72013]
[1776941771670,39.27,77400.42,0.0,-0.42144,0.00018,21.71688]
[1776941771685,39.27,77400.42,0.0,-0.42144,0.00018,21.71688]
[1776941771944,39.27,77400.11,0.0,-0.4215,0.00018,21.71743]
[1776941775538,39.28,77397.67,0.0,-0.42194,0.00018,21.72161]
[1776941775954,39.28,77399.71,0.0,-0.42158,0.00018,21.71819]
[1776941780992,39.28,77401.91,0.0,-0.42119,0.00018,21.71456]
[1776941785078,39.29,77396.74,0.0,-0.42213,0.00018,21.72342]
[1776941790080,39.3,77394.51,0.0,-0.42254,0.00018,21.72726]
[1776941795111,39.3,77392.48,0.0,-0.4229,0.00018,21.7266]
[1776941796461,39.31,77388.8,0.0,-0.42357,0.00018,21.73268]
[1776941796507,39.31,77388.8,0.0,-0.42357,0.00018,21.73268]
[1776941797884,39.31,77388.8,0.0,-0.42357,0.00018,21.7327]
[1776941797898,39.31,77384.24,0.0,-0.42439,0.00018,21.74015]
[1776941804653,39.31,77384.76,0.0,-0.42431,0.00018,21.73943]
[1776941809688,39.32,77377.86,0.0,-0.42555,0.00018,21.75058]
[1776941814727,39.32,77383.34,0.0,-0.42457,0.00018,21.74187]
[1776941819765,39.33,77385.34,0.0,-0.42422,0.00018,21.73871]
[1776941821144,39.33,77386.4,0.0,-0.42403,0.00018,21.73701]
[1776941821221,39.33,77386.4,0.0,-0.42403,0.00018,21.73701]
[1776941821776,39.33,77386.4,0.0,-0.42404,0.00018,21.73702]
[1776941822783,39.33,77392.99,0.0,-0.42286,0.00018,21.72623]
[1776941827062,39.34,77402.3,0.0,-0.4212,0.00018,21.71073]
[1776941828717,39.34,77401.87,0.0,-0.42128,0.00018,21.71149]
[1776941829046,39.34,77407.99,0.0,-0.42018,0.00018,21.70107]
[1776941829782,39.34,77407.99,0.0,-0.42018,0.00018,21.70107]
[1776941829804,39.34,77407.99,0.0,-0.42018,0.00018,21.70107]
[1776941829932,39.34,77410.6,0.0,-0.41971,0.00018,21.69655]
[1776941836034,39.34,77414.38,0.0,-0.41903,0.00018,21.68989]
[1776941840668,39.34,77417.17,0.0,-0.41854,0.00018,21.68507]
[1776941840961,39.34,77416.69,0.0,-0.41863,0.00018,21.68593]
[1776941842992,39.34,77410.14,0.0,-0.4198,0.00018,21.69741]
[1776941848052,39.35,77411.54,0.0,-0.41956,0.00018,21.69508]
[1776941853094,39.35,77413.21,0.0,-0.41925,0.00018,21.68807]
[1776941856932,39.35,77414.13,0.0,-0.41908,0.00018,21.6864]
[1776941857040,39.35,77414.13,0.0,-0.41908,0.00018,21.68638]
[1776941862070,39.34,77417.33,0.0,-0.4185,0.00018,21.68067]
[1776941864716,39.34,77417.99,0.0,-0.41838,0.00018,21.67947]
[1776941865091,39.34,77418.43,0.0,-0.4183,0.00018,21.67867]
[1776941867106,39.34,77427.12,0.0,-0.41674,0.00018,21.66312]
[1776941872124,39.34,77428.2,0.0,-0.41655,0.00018,21.66112]
[1776941877152,39.33,77425.31,0.0,-0.41706,0.00018,21.66627]
[1776941882166,39.33,77427.59,0.0,-0.41665,0.00018,21.66211]
[1776941883413,39.33,77427.4,0.0,-0.41668,0.00018,21.66244]
[1776941883755,39.33,77433.6,0.0,-0.41557,0.00018,21.65115]
[1776941884743,39.33,77443.74,0.0,-0.41376,0.00018,21.63231]
[1776941885488,39.33,77443.74,0.0,-0.41376,0.00018,21.63231]
[1776941885589,39.33,77443.74,0.0,-0.41376,0.00018,21.63231]
[1776941885646,39.33,77443.74,0.0,-0.41376,0.00018,21.63231]
[1776941886132,39.33,77443.04,0.0,-0.41388,0.00018,21.6336]
[1776941887356,39.33,77432.24,0.0,-0.41581,0.00018,21.6536]
[1776941889932,39.32,77430.52,0.0,-0.41611,0.00018,21.65668]
[1776941893103,39.32,77430.42,0.0,-0.41613,0.00018,21.65682]
[1776941893036,39.32,77424.21,0.0,-0.41724,0.00018,21.66806]
[1776941893670,39.32,77424.21,0.0,-0.41724,0.00018,21.66806]
[1776941893689,39.32,77423.72,0.0,-0.41733,0.00018,21.66894]
[1776941894883,39.32,77423.72,0.0,-0.41733,0.00018,21.66894]
[1776941894892,39.32,77423.72,0.0,-0.41733,0.00018,21.66894]
[1776941895089,39.32,77423.72,0.0,-0.41733,0.00018,21.66894]
[1776941895162,39.32,77422.15,0.0,-0.41761,0.00018,21.67177]
[1776941896840,39.32,77422.15,0.0,-0.41761,0.00018,21.67177]
[1776941896857,39.32,77422.15,0.0,-0.41761,0.00018,21.67177]
[1776941896919,39.32,77422.15,0.0,-0.41761,0.00018,21.67177]
[1776941897081,39.32,77438.72,0.0,-0.41464,0.00018,21.64154]
[1776941898677,39.32,77438.72,0.0,-0.41464,0.00018,21.64154]
[1776941903705,39.32,77440.2,0.0,-0.41437,0.00018,21.6387]
[1776941905672,39.32,77439.85,0.0,-0.41443,0.00018,21.63932]
[1776941905828,39.32,77440.69,0.0,-0.41428,0.00018,21.63773]
[1776941911070,39.31,77443.17,0.0,-0.41382,0.00018,21.62885]
[1776941916479,39.31,77442.79,0.0,-0.41388,0.00018,21.6295]
[1776941921658,39.31,77443.22,0.0,-0.4138,0.00018,21.62863]
[1776941925119,39.31,77437.83,0.0,-0.41476,0.00018,21.63866]
[1776941932592,39.3,77442.79,0.0,-0.41386,0.00018,21.62928]
[1776941937626,39.3,77442.85,0.0,-0.41385,0.00018,21.6291]
[1776941942661,39.29,77442.78,0.0,-0.41385,0.00018,21.62917]
[1776941947698,39.29,77440.39,0.0,-0.41428,0.00018,21.63358]
[1776941952932,39.29,77439.63,0.0,-0.41441,0.00018,21.63492]
[1776941958773,39.28,77440.27,0.0,-0.41428,0.00018,21.63363]
[1776941963808,39.28,77435.62,0.0,-0.41511,0.00018,21.64219]
[1776941964829,39.28,77435.62,0.0,-0.41511,0.00018,21.64219]
[1776941964869,39.28,77435.62,0.0,-0.41511,0.00018,21.64219]
[1776941964879,39.28,77435.62,0.0,-0.41511,0.00018,21.64219]
[1776941964882,39.28,77422.82,0.0,-0.4174,0.00018,21.66547]
[1776941965595,39.28,77422.82,0.0,-0.4174,0.00018,21.66547]
[1776941965622,39.28,77422.82,0.0,-0.4174,0.00018,21.66547]
[1776941967215,39.28,77414.65,0.0,-0.41886,0.00018,21.68001]
[1776941967839,39.28,77414.65,0.0,-0.41886,0.00018,21.68001]
[1776941968146,39.28,77411.14,0.0,-0.41949,0.00018,21.68618]
[1776941969052,39.28,77411.14,0.0,-0.41949,0.00018,21.68618]
[1776941969141,39.28,77407.93,0.0,-0.42007,0.00018,21.69177]
[1776941971057,39.28,77407.68,0.0,-0.42012,0.00018,21.69222]
[1776941971068,39.28,77407.68,0.0,-0.42012,0.00018,21.69222]
[1776941971072,39.28,77407.68,0.0,-0.42012,0.00018,21.69222]
[1776941973391,39.29,77408.46,0.0,-0.41997,0.00018,21.68678]
[1776941973473,39.29,77408.46,0.0,-0.41997,0.00018,21.68678]
[1776941973481,39.29,77408.46,0.0,-0.41997,0.00018,21.68678]
[1776941973521,39.29,77408.46,0.0,-0.41997,0.00018,21.68678]
[1776941973654,39.29,77408.46,0.0,-0.41997,0.00018,21.68678]
[1776941973745,39.29,77408.46,0.0,-0.41997,0.00018,21.68678]
[1776941973887,39.29,77408.46,0.0,-0.41997,0.00018,21.68678]
[1776941973956,39.29,77408.46,0.0,-0.41997,0.00018,21.68678]
[1776941974017,39.29,77408.46,0.0,-0.41997,0.00018,21.68678]
[1776941974092,39.29,77408.46,0.0,-0.41997,0.00018,21.68678]
[1776941974138,39.29,77408.46,0.0,-0.41997,0.00018,21.68678]
[1776941974194,39.29,77420.63,0.0,-0.41779,0.00018,21.66543]
[1776941975161,39.29,77420.63,0.0,-0.41779,0.00018,21.66543]
[1776941975169,39.29,77420.63,0.0,-0.41779,0.00018,21.66543]
[1776941975214,39.29,77420.63,0.0,-0.41779,0.00018,21.66543]
[1776941975162,39.29,77421.9,0.0,-0.41757,0.00018,21.6632]
[1776941977112,39.29,77421.9,0.0,-0.41757,0.00018,21.66323]
[1776941977207,39.29,77422.12,0.0,-0.41753,0.00018,21.66286]
[1776941982327,39.3,77419.4,0.0,-0.41803,0.00018,21.66783]
[1776941983259,39.3,77419.19,0.0,-0.41807,0.00018,21.66823]
[1776941988275,39.31,77422.59,0.0,-0.41748,0.00018,21.66235]
[1776941993313,39.32,77419.4,0.0,-0.41806,0.00018,21.66821]
[1776941998385,39.33,77418.08,0.0,-0.41831,0.00018,21.67071]
[1776942000229,39.33,77418.94,0.0,-0.41816,0.00018,21.66918]
[1776942000930,39.33,77418.94,0.0,-0.41816,0.00018,21.66918]
[1776942001183,39.33,77444.05,0.0,-0.41367,0.00018,21.62331]
[1776942001563,39.33,77444.05,0.0,-0.41367,0.00018,21.62331]
[1776942001814,39.33,77444.05,0.0,-0.41367,0.00018,21.62331]
[1776942002003,39.33,77444.05,0.0,-0.41367,0.00018,21.62331]
[1776942002123,39.33,77444.05,0.0,-0.41367,0.00018,21.62331]
[1776942002230,39.33,77444.05,0.0,-0.41367,0.00018,21.62331]
[1776942002129,39.33,77454.35,0.0,-0.41183,0.00018,21.6037]
[1776942002307,39.33,77454.35,0.0,-0.41183,0.00018,21.6037]
[1776942002454,39.33,77454.35,0.0,-0.41183,0.00018,21.6037]
[1776942002514,39.33,77454.35,0.0,-0.41183,0.00018,21.6037]
[1776942002661,39.33,77454.35,0.0,-0.41183,0.00018,21.6037]
[1776942003116,39.33,77454.35,0.0,-0.41184,0.00018,21.60372]
[1776942003852,39.33,77454.35,0.0,-0.41184,0.00018,21.60372]
[1776942003902,39.33,77454.35,0.0,-0.41184,0.00018,21.60372]
[1776942004918,39.33,77450.88,0.0,-0.41245,0.00018,21.61038]
[1776942005001,39.33,77450.88,0.0,-0.41245,0.00018,21.61038]
[1776942005282,39.33,77460.71,0.0,-0.4107,0.00018,21.5914]
[1776942006135,39.33,77460.71,0.0,-0.41071,0.00018,21.59142]
[1776942006419,39.33,77460.71,0.0,-0.41071,0.00018,21.59142]
[1776942006458,39.33,77460.71,0.0,-0.41071,0.00018,21.59142]
[1776942007619,39.33,77461.64,0.0,-0.41054,0.00018,21.58961]
[1776942007735,39.33,77461.64,0.0,-0.41054,0.00018,21.58961]
[1776942008149,39.33,77461.07,0.0,-0.41064,0.00018,21.59073]
[1776942008624,39.33,77461.07,0.0,-0.41064,0.00018,21.59073]
[1776942008673,39.33,77461.07,0.0,-0.41064,0.00018,21.59073]
[1776942009154,39.33,77454.9,0.0,-0.41174,0.00018,21.60272]
[1776942009618,39.33,77454.9,0.0,-0.41174,0.00018,21.60272]
[1776942009639,39.33,77454.9,0.0,-0.41174,0.00018,21.60272]
[1776942010163,39.33,77453.35,0.0,-0.41202,0.00018,21.60571]
[1776942012682,39.33,77453.78,0.0,-0.41194,0.00018,21.60491]
[1776942013183,39.33,77452.08,0.0,-0.41225,0.00018,21.60817]
[1776942017250,39.33,77446.43,0.0,-0.41326,0.00018,21.61896]
[1776942018040,39.33,77446.43,0.0,-0.41326,0.00018,21.61896]
[1776942018218,39.33,77446.43,0.0,-0.41326,0.00018,21.61896]
[1776942023252,39.33,77448.32,0.0,-0.41292,0.00018,21.61535]
[1776942028287,39.33,77448.75,0.0,-0.41284,0.00018,21.61452]
[1776942033323,39.33,77448.45,0.0,-0.41288,0.00018,21.61089]
[1776942035337,39.33,77460.14,0.0,-0.4108,0.00018,21.58842]
[1776942036989,39.33,77463.2,0.0,-0.41025,0.00018,21.58243]
[1776942037055,39.33,77463.2,0.0,-0.41025,0.00018,21.58243]
[1776942037353,39.33,77464.93,0.0,-0.40995,0.00018,21.57904]
[1776942038315,39.33,77464.93,0.0,-0.40995,0.00018,21.57904]
[1776942038360,39.33,77470.1,0.0,-0.40903,0.00018,21.5688]
[1776942039531,39.33,77471.39,0.0,-0.4088,0.00018,21.56624]
[1776942040372,39.33,77471.45,0.0,-0.40879,0.00018,21.56614]
[1776942042387,39.33,77477.97,0.0,-0.40763,0.00018,21.55305]
[1776942044842,39.34,77483.17,0.0,-0.40671,0.00018,21.54251]
[1776942045411,39.34,77483.17,0.0,-0.40672,0.00018,21.54254]
[1776942045574,39.34,77483.17,0.0,-0.40672,0.00018,21.54254]
[1776942045628,39.34,77483.17,0.0,-0.40672,0.00018,21.54254]
[1776942046418,39.34,77485.35,0.0,-0.40633,0.00018,21.5381]
[1776942048429,39.34,77494.05,0.0,-0.40479,0.00018,21.52011]
[1776942050615,39.35,77495.26,0.0,-0.40459,0.00018,21.51767]
[1776942050628,39.35,77495.26,0.0,-0.40459,0.00018,21.51767]
[1776942051450,39.35,77495.58,0.0,-0.40453,0.00018,21.51705]
[1776942052865,39.35,77496.03,0.0,-0.40446,0.00018,21.51615]
[1776942052940,39.35,77496.03,0.0,-0.40446,0.00018,21.51615]
[1776942053434,39.35,77496.03,0.0,-0.40446,0.00018,21.51615]
[1776942053466,39.35,77497.02,0.0,-0.40429,0.00018,21.51412]
[1776942053483,39.35,77497.02,0.0,-0.40429,0.00018,21.51412]
[1776942054417,39.35,77497.02,0.0,-0.40429,0.00018,21.51412]
[1776942054428,39.35,77497.02,0.0,-0.40429,0.00018,21.51412]
[1776942054471,39.35,77500.63,0.0,-0.40365,0.00018,21.50648]
[1776942054647,39.35,77500.63,0.0,-0.40365,0.00018,21.50648]
[1776942055477,39.35,77502.88,0.0,-0.40325,0.00018,21.50169]
[1776942060536,39.35,77505.62,0.0,-0.40275,0.00018,21.4957]
[1776942062438,39.35,77502.95,0.0,-0.40323,0.00018,21.50142]
[1776942062426,39.35,77483.48,0.0,-0.40668,0.00018,21.54214]
[1776942062735,39.35,77483.48,0.0,-0.40668,0.00018,21.54214]
[1776942062922,39.35,77483.48,0.0,-0.40668,0.00018,21.54214]
[1776942063167,39.35,77483.48,0.0,-0.40668,0.00018,21.54214]
[1776942063413,39.35,77483.48,0.0,-0.40668,0.00018,21.54214]
[1776942063485,39.35,77457.27,0.0,-0.41135,0.00018,21.59447]
[1776942063673,39.35,77457.27,0.0,-0.41135,0.00018,21.59447]
[1776942063756,39.35,77457.27,0.0,-0.41135,0.00018,21.59447]
[1776942063932,39.35,77457.27,0.0,-0.41135,0.00018,21.59447]
[1776942064003,39.35,77457.27,0.0,-0.41135,0.00018,21.59447]
[1776942064018,39.35,77457.27,0.0,-0.41135,0.00018,21.59447]
[1776942064443,39.35,77457.27,0.0,-0.41135,0.00018,21.59447]
[1776942064462,39.35,77457.27,0.0,-0.41135,0.00018,21.59447]
[1776942064290,39.35,77454.44,0.0,-0.41185,0.00018,21.59994]
[1776942064838,39.35,77454.44,0.0,-0.41185,0.00018,21.59994]
[1776942065472,39.35,77452.16,0.0,-0.41226,0.00018,21.60432]
[1776942066843,39.35,77452.94,0.0,-0.41212,0.00018,21.60284]
[1776942067449,39.35,77453.64,0.0,-0.412,0.00018,21.60151]
[1776942071019,39.35,77451.6,0.0,-0.41236,0.00018,21.60546]
[1776942071084,39.35,77451.6,0.0,-0.41236,0.00018,21.60546]
[1776942071186,39.35,77451.69,0.0,-0.41235,0.00018,21.60531]
[1776942076641,39.36,77453.12,0.0,-0.4121,0.00018,21.60264]
[1776942082273,39.36,77450.59,0.0,-0.41256,0.00018,21.60754]
[1776942082724,39.36,77450.11,0.0,-0.41264,0.00018,21.60848]
[1776942083095,39.36,77450.11,0.0,-0.41264,0.00018,21.60848]
[1776942083120,39.36,77450.11,0.0,-0.41264,0.00018,21.60848]
[1776942083150,39.36,77450.11,0.0,-0.41264,0.00018,21.60848]
[1776942083194,39.36,77450.57,0.0,-0.41256,0.00018,21.60762]
[1776942083944,39.36,77444.2,0.0,-0.4137,0.00018,21.61968]
[1776942085160,39.36,77444.2,0.0,-0.4137,0.00018,21.61968]
[1776942085469,39.36,77444.4,0.0,-0.41366,0.00018,21.61929]
[1776942090499,39.36,77444.26,0.0,-0.41368,0.00018,21.61951]
[1776942095570,39.36,77449.23,0.0,-0.41278,0.00018,21.60588]
[1776942100620,39.35,77449.42,0.0,-0.41274,0.00018,21.60547]
[1776942105661,39.35,77451.22,0.0,-0.41242,0.00018,21.60198]
[1776942110662,39.35,77451.22,0.0,-0.41241,0.00018,21.60193]
[1776942115672,39.35,77453.86,0.0,-0.41194,0.00018,21.59682]
[1776942120691,39.35,77454.71,0.0,-0.41178,0.00018,21.59513]
[1776942125700,39.34,77454.71,0.0,-0.41178,0.00018,21.59508]
[1776942128543,39.34,77461.47,0.0,-0.41057,0.00018,21.58193]
[1776942129046,39.34,77461.47,0.0,-0.41057,0.00018,21.58193]
[1776942129457,39.34,77475.24,0.0,-0.40812,0.00018,21.5546]
[1776942129971,39.34,77475.24,0.0,-0.40812,0.00018,21.5546]
[1776942130400,39.34,77475.95,0.0,-0.408,0.00018,21.55318]
[1776942131450,39.34,77469.79,0.0,-0.40909,0.00018,21.56554]
[1776942136456,39.34,77465.78,0.0,-0.40981,0.00018,21.57354]
[1776942138483,39.35,77459.06,0.0,-0.41101,0.00018,21.58675]
[1776942143555,39.35,77455.4,0.0,-0.41166,0.00018,21.59381]
[1776942148628,39.34,77455.29,0.0,-0.41167,0.00018,21.59396]
[1776942153823,39.34,77456.43,0.0,-0.41145,0.00018,21.58754]
[1776942158867,39.34,77458.76,0.0,-0.41103,0.00018,21.58297]
[1776942163902,39.34,77461.75,0.0,-0.41051,0.00018,21.57725]
[1776942168927,39.35,77462.35,0.0,-0.41041,0.00018,21.57617]
[1776942173930,39.35,77465.2,0.0,-0.4099,0.00018,21.57057]
[1776942178954,39.35,77467.49,0.0,-0.4095,0.00018,21.56611]
[1776942183968,39.35,77467.35,0.0,-0.40953,0.00018,21.56643]
[1776942189002,39.35,77465.42,0.0,-0.40988,0.00018,21.57029]
[1776942191784,39.35,77463.97,0.0,-0.41014,0.00018,21.57317]
[1776942191921,39.35,77463.97,0.0,-0.41014,0.00018,21.57317]
[1776942191923,39.35,77463.97,0.0,-0.41014,0.00018,21.57317]
[1776942192450,39.36,77463.97,0.0,-0.41014,0.00018,21.57318]
[1776942194464,39.36,77474.13,0.0,-0.40833,0.00018,21.553]
[1776942198491,39.36,77482.17,0.0,-0.40691,0.00018,21.53676]
[1776942200535,39.36,77476.73,0.0,-0.40788,0.00018,21.54786]
[1776942205542,39.36,77473.97,0.0,-0.40837,0.00018,21.55352]
[1776942209768,39.37,77472.23,0.0,-0.40869,0.00018,21.55708]
[1776942210616,39.37,77480.02,0.0,-0.40731,0.00018,21.54139]
[1776942211262,39.37,77480.02,0.0,-0.40731,0.00018,21.54139]
[1776942211608,39.37,77483.46,0.0,-0.40668,0.00018,21.5302]
[1776942213424,39.37,77483.46,0.0,-0.40668,0.00018,21.53023]
[1776942213599,39.37,77486.31,0.0,-0.40618,0.00018,21.5244]
[1776942215468,39.37,77485.8,0.0,-0.40627,0.00018,21.52548]
[1776942215473,39.37,77485.8,0.0,-0.40627,0.00018,21.52548]
[1776942215517,39.37,77485.8,0.0,-0.40627,0.00018,21.52548]
[1776942217089,39.37,77483.44,0.0,-0.4067,0.00018,21.5304]
[1776942217625,39.37,77483.69,0.0,-0.40666,0.00018,21.52991]
[1776942222665,39.38,77478.22,0.0,-0.40764,0.00018,21.5412]
[1776942223580,39.38,77478.22,0.0,-0.40764,0.00018,21.5412]
[1776942223635,39.38,77478.22,0.0,-0.40764,0.00018,21.5412]
[1776942225599,39.38,77473.43,0.0,-0.40849,0.00018,21.5509]
[1776942225674,39.38,77473.43,0.0,-0.40849,0.00018,21.5509]
[1776942225683,39.38,77472.7,0.0,-0.40862,0.00018,21.55238]
[1776942225707,39.38,77472.7,0.0,-0.40862,0.00018,21.55238]
[1776942229998,39.39,77475.72,0.0,-0.40809,0.00018,21.5464]
[1776942230065,39.39,77475.72,0.0,-0.40809,0.00018,21.5464]
[1776942231732,39.39,77483.31,0.0,-0.40675,0.00018,21.53104]
[1776942232731,39.39,77483.49,0.0,-0.40672,0.00018,21.53071]
[1776942237765,39.4,77480.17,0.0,-0.40732,0.00018,21.53764]
[1776942242711,39.4,77477.43,0.0,-0.40782,0.00018,21.54328]
[1776942242747,39.4,77477.43,0.0,-0.40782,0.00018,21.54328]
[1776942243873,39.4,77477.27,0.0,-0.40785,0.00018,21.54369]
[1776942243900,39.4,77479.29,0.0,-0.40749,0.00018,21.5396]
[1776942249202,39.41,77479.06,0.0,-0.40754,0.00018,21.54022]
[1776942254081,39.41,77480.3,0.0,-0.40734,0.00018,21.53787]
[1776942254116,39.41,77482.92,0.0,-0.40687,0.00018,21.53254]
[1776942256284,39.41,77482.92,0.0,-0.40687,0.00018,21.53256]
[1776942256297,39.41,77482.92,0.0,-0.40687,0.00018,21.53256]
[1776942256378,39.42,77486.09,0.0,-0.40631,0.00018,21.5261]
[1776942260125,39.42,77487.87,0.0,-0.40601,0.00018,21.52255]
[1776942260183,39.42,77487.87,0.0,-0.40601,0.00018,21.52255]
[1776942260496,39.42,77492.44,0.0,-0.4052,0.00018,21.51311]
[1776942262174,39.42,77492.44,0.0,-0.4052,0.00018,21.51311]
[1776942262325,39.42,77500.28,0.0,-0.40381,0.00018,21.49663]
[1776942264279,39.42,77501.25,0.0,-0.40364,0.00018,21.49457]
[1776942264334,39.42,77501.25,0.0,-0.40364,0.00018,21.49457]
[1776942265869,39.42,77503.17,0.0,-0.4033,0.00018,21.49049]
[1776942265965,39.42,77503.7,0.0,-0.4032,0.00018,21.48935]
[1776942271000,39.42,77503.16,0.0,-0.40328,0.00018,21.48625]
[1776942276035,39.42,77502.59,0.0,-0.40338,0.00018,21.48741]
[1776942281070,39.41,77504.62,0.0,-0.40301,0.00018,21.48303]
[1776942286426,39.42,77504.62,0.0,-0.40302,0.00018,21.48312]
[1776942291476,39.42,77506.12,0.0,-0.40277,0.00018,21.4801]
[1776942292969,39.43,77506.53,0.0,-0.4027,0.00018,21.47929]
[1776942293790,39.43,77510.36,0.0,-0.40202,0.00018,21.47109]
[1776942300204,39.43,77515.46,0.0,-0.40113,0.00018,21.46009]
[1776942300839,39.43,77515.46,0.0,-0.40113,0.00018,21.46009]
[1776942301708,39.43,77516.9,0.0,-0.40087,0.00018,21.45694]
[1776942307202,39.43,77520.36,0.0,-0.40026,0.00018,21.44935]
[1776942312746,39.43,77515.05,0.0,-0.4012,0.00018,21.46105]
[1776942319851,39.44,77513.16,0.0,-0.40156,0.00018,21.4654]
[1776942326387,39.45,77512.62,0.0,-0.40167,0.00018,21.46685]
[1776942327984,39.45,77512.56,0.0,-0.40168,0.00018,21.46701]
[1776942328059,39.45,77512.56,0.0,-0.40168,0.00018,21.46701]
[1776942328496,39.45,77512.56,0.0,-0.40168,0.00018,21.46701]
[1776942328598,39.45,77503.53,0.0,-0.40328,0.00018,21.48641]
[1776942329394,39.45,77503.53,0.0,-0.40328,0.00018,21.48641]
[1776942329466,39.45,77504.09,0.0,-0.40319,0.00018,21.48525]
[1776942332465,39.45,77499.57,0.0,-0.40397,0.00018,21.49068]
[1776942332512,39.45,77499.57,0.0,-0.40397,0.00018,21.49068]
[1776942332524,39.45,77493.74,0.0,-0.40501,0.00018,21.50293]
[1776942333511,39.45,77493.74,0.0,-0.40501,0.00018,21.50293]
[1776942333521,39.45,77493.74,0.0,-0.40501,0.00018,21.50293]
[1776942333566,39.45,77490.98,0.0,-0.4055,0.00018,21.50868]
[1776942337465,39.46,77483.53,0.0,-0.40682,0.00018,21.52407]
[1776942339554,39.46,77478.19,0.0,-0.40777,0.00018,21.53493]
[1776942340613,39.46,77478.19,0.0,-0.40777,0.00018,21.53493]
[1776942340685,39.46,77478.19,0.0,-0.40777,0.00018,21.53493]
[1776942340806,39.46,77478.19,0.0,-0.40777,0.00018,21.53493]
[1776942341593,39.46,77477.02,0.0,-0.40798,0.00018,21.5373]
[1776942341664,39.46,77474.22,0.0,-0.40848,0.00018,21.54293]
[1776942347538,39.46,77469.97,0.0,-0.40924,0.00018,21.55145]
[1776942349549,39.46,77464.4,0.0,-0.41023,0.00018,21.56243]
[1776942354583,39.46,77461.73,0.0,-0.4107,0.00018,21.56766]
[1776942359619,39.46,77456.74,0.0,-0.41159,0.00018,21.57733]
[1776942359905,39.46,77456.74,0.0,-0.41159,0.00018,21.57733]
[1776942360823,39.46,77452.96,0.0,-0.41226,0.00018,21.58458]
[1776942366670,39.47,77459.41,0.0,-0.41112,0.00018,21.57226]
[1776942371702,39.47,77460.61,0.0,-0.41091,0.00018,21.56996]
[1776942372806,39.47,77460.61,0.0,-0.41091,0.00018,21.56996]
[1776942372848,39.47,77460.61,0.0,-0.41091,0.00018,21.56996]
[1776942374179,39.47,77458.18,0.0,-0.41134,0.00018,21.57467]
[1776942374726,39.47,77458.29,0.0,-0.41132,0.00018,21.57447]
[1776942379763,39.47,77461.04,0.0,-0.41084,0.00018,21.56917]
[1776942384798,39.47,77460.66,0.0,-0.41091,0.00018,21.56993]
[1776942389835,39.47,77461.46,0.0,-0.41077,0.00018,21.5684]
[1776942394868,39.47,77461.2,0.0,-0.4108,0.00018,21.56474]
[1776942399902,39.47,77459.0,0.0,-0.41119,0.00018,21.56903]
[1776942404936,39.48,77454.9,0.0,-0.41193,0.00018,21.57697]
[1776942409972,39.48,77457.61,0.0,-0.41145,0.00018,21.57182]
[1776942415013,39.48,77458.17,0.0,-0.41135,0.00018,21.57079]
[1776942420046,39.48,77455.92,0.0,-0.41176,0.00018,21.57516]
[1776942421841,39.48,77447.85,0.0,-0.41319,0.00018,21.59054]
[1776942422685,39.48,77447.85,0.0,-0.41319,0.00018,21.59054]
[1776942422967,39.48,77435.35,0.0,-0.41542,0.00018,21.61378]
[1776942423232,39.48,77435.35,0.0,-0.41542,0.00018,21.61378]
[1776942423477,39.48,77435.35,0.0,-0.41542,0.00018,21.61378]
[1776942423845,39.48,77435.35,0.0,-0.41542,0.00018,21.61378]
[1776942423904,39.48,77435.35,0.0,-0.41542,0.00018,21.61378]
[1776942423894,39.48,77425.68,0.0,-0.41714,0.00018,21.63126]
[1776942423999,39.48,77425.68,0.0,-0.41714,0.00018,21.63126]
[1776942424059,39.48,77425.68,0.0,-0.41714,0.00018,21.63126]
[1776942424211,39.48,77425.68,0.0,-0.41714,0.00018,21.63126]
[1776942424304,39.48,77425.68,0.0,-0.41714,0.00018,21.63126]
[1776942424407,39.48,77425.68,0.0,-0.41714,0.00018,21.63126]
[1776942424454,39.48,77425.68,0.0,-0.41714,0.00018,21.63126]
[1776942424489,39.48,77425.68,0.0,-0.41714,0.00018,21.63126]
[1776942424522,39.48,77425.68,0.0,-0.41714,0.00018,21.63126]
[1776942424624,39.48,77428.77,0.0,-0.41659,0.00018,21.62569]
[1776942425536,39.48,77434.97,0.0,-0.41548,0.00018,21.6144]
[1776942426632,39.48,77434.97,0.0,-0.41548,0.00018,21.6144]
[1776942426831,39.48,77439.64,0.0,-0.41465,0.00018,21.60578]
[1776942431449,39.48,77442.22,0.0,-0.41418,0.00018,21.60093]
[1776942431860,39.47,77433.74,0.0,-0.41569,0.00018,21.61651]
[1776942433493,39.47,77432.96,0.0,-0.41583,0.00018,21.61791]
[1776942433562,39.47,77433.57,0.0,-0.41572,0.00018,21.61677]
[1776942439181,39.46,77436.29,0.0,-0.41522,0.00018,21.61164]
[1776942444861,39.46,77440.01,0.0,-0.41454,0.00018,21.6046]
[1776942449533,39.45,77455.3,0.0,-0.41181,0.00018,21.57561]
[1776942450777,39.45,77462.37,0.0,-0.41055,0.00018,21.56191]
[1776942452361,39.45,77463.6,0.0,-0.41031,0.00018,21.55531]
[1776942452368,39.45,77463.6,0.0,-0.41031,0.00018,21.55531]
[1776942452423,39.45,77463.6,0.0,-0.41031,0.00018,21.55531]
[1776942452707,39.45,77469.34,0.0,-0.40929,0.00018,21.544]
[1776942455814,39.45,77469.52,0.0,-0.40926,0.00018,21.54366]
[1776942455857,39.45,77469.52,0.0,-0.40926,0.00018,21.54366]
[1776942455938,39.45,77469.7,0.0,-0.40923,0.00018,21.54331]
[1776942460980,39.45,77472.77,0.0,-0.40869,0.00018,21.53724]
[1776942465987,39.45,77470.02,0.0,-0.40918,0.00018,21.54272]
[1776942471359,39.45,77468.24,0.0,-0.4095,0.00018,21.54626]
[1776942476383,39.45,77465.97,0.0,-0.4099,0.00018,21.55076]
[1776942481035,39.45,77465.09,0.0,-0.41006,0.00018,21.55251]
[1776942481049,39.45,77467.77,0.0,-0.40958,0.00018,21.54724]
[1776942481116,39.45,77467.77,0.0,-0.40958,0.00018,21.54724]
[1776942481129,39.45,77467.77,0.0,-0.40958,0.00018,21.54724]
[1776942481245,39.45,77467.77,0.0,-0.40958,0.00018,21.54724]
[1776942481269,39.45,77467.77,0.0,-0.40958,0.00018,21.54724]
[1776942481613,39.45,77467.77,0.0,-0.40958,0.00018,21.54724]
[1776942481951,39.45,77467.77,0.0,-0.40958,0.00018,21.54724]
[1776942482018,39.45,77486.53,0.0,-0.40625,0.00018,21.50946]
[1776942482078,39.45,77486.53,0.0,-0.40625,0.00018,21.50946]
[1776942482251,39.45,77486.53,0.0,-0.40625,0.00018,21.50946]
[1776942482281,39.45,77486.53,0.0,-0.40625,0.00018,21.50946]
[1776942482294,39.45,77486.53,0.0,-0.40625,0.00018,21.50946]
[1776942482499,39.45,77486.53,0.0,-0.40625,0.00018,21.50946]
[1776942482816,39.45,77486.53,0.0,-0.40625,0.00018,21.50946]
[1776942482873,39.45,77486.53,0.0,-0.40625,0.00018,21.50946]
[1776942482931,39.46,77483.98,0.0,-0.40671,0.00018,21.51471]
[1776942483243,39.46,77483.98,0.0,-0.40671,0.00018,21.51471]
[1776942483623,39.46,77483.98,0.0,-0.40671,0.00018,21.51471]
[1776942483694,39.46,77483.98,0.0,-0.40671,0.00018,21.51471]
[1776942483886,39.46,77482.92,0.0,-0.4069,0.00018,21.51689]
[1776942484367,39.46,77482.92,0.0,-0.4069,0.00018,21.51689]
[1776942484750,39.46,77482.92,0.0,-0.4069,0.00018,21.51689]
[1776942484807,39.46,77482.92,0.0,-0.4069,0.00018,21.51689]
[1776942484850,39.46,77481.96,0.0,-0.40707,0.00018,21.51886]
[1776942488444,39.46,77481.3,0.0,-0.40719,0.00018,21.52026]
[1776942488490,39.46,77480.36,0.0,-0.40736,0.00018,21.52219]
[1776942490539,39.46,77480.36,0.0,-0.40736,0.00018,21.52221]
[1776942490625,39.46,77479.37,0.0,-0.40754,0.00018,21.52423]
[1776942496581,39.47,77476.92,0.0,-0.40798,0.00018,21.5293]
[1776942501622,39.47,77474.73,0.0,-0.40838,0.00018,21.53379]
[1776942507077,39.47,77473.64,0.0,-0.40858,0.00018,21.53605]
[1776942516341,39.48,77473.05,0.0,-0.40869,0.00018,21.53328]
[1776942521760,39.49,77476.44,0.0,-0.4081,0.00018,21.52664]
[1776942526794,39.49,77474.45,0.0,-0.40846,0.00018,21.53075]
[1776942531829,39.5,77471.95,0.0,-0.40891,0.00018,21.53586]
[1776942536864,39.5,77471.54,0.0,-0.40899,0.00018,21.5368]
[1776942541981,39.51,77467.89,0.0,-0.40965,0.00018,21.54411]
[1776942543913,39.51,77453.98,0.0,-0.41212,0.00018,21.57114]
[1776942544922,39.51,77454.39,0.0,-0.41205,0.00018,21.57036]
[1776942545300,39.51,77454.39,0.0,-0.41205,0.00018,21.57036]
[1776942545351,39.51,77454.39,0.0,-0.41205,0.00018,21.57036]
[1776942545570,39.51,77454.39,0.0,-0.41205,0.00018,21.57036]
[1776942545809,39.51,77454.39,0.0,-0.41205,0.00018,21.57036]
[1776942546067,39.51,77450.57,0.0,-0.41273,0.00018,21.57764]
[1776942547878,39.51,77450.57,0.0,-0.41273,0.00018,21.57764]
[1776942547954,39.51,77446.76,0.0,-0.41341,0.00018,21.58483]
[1776942553091,39.51,77451.79,0.0,-0.41252,0.00018,21.57534]
[1776942558012,39.51,77461.27,0.0,-0.41083,0.00018,21.55717]
[1776942559608,39.51,77460.89,0.0,-0.4109,0.00018,21.55792]
[1776942559616,39.51,77460.89,0.0,-0.4109,0.00018,21.55792]
[1776942560118,39.51,77464.74,0.0,-0.41022,0.00018,21.55043]
[1776942565131,39.51,77463.6,0.0,-0.41043,0.00018,21.55273]
[1776942570132,39.52,77463.31,0.0,-0.41048,0.00018,21.55335]
[1776942575137,39.52,77465.06,0.0,-0.41016,0.00018,21.54581]
[1776942580169,39.52,77465.96,0.0,-0.41001,0.00018,21.54411]
[1776942583178,39.52,77460.0,0.0,-0.41107,0.00018,21.55577]
[1776942584081,39.52,77448.77,0.0,-0.41307,0.00018,21.57722]
[1776942586156,39.52,77445.77,0.0,-0.4136,0.00018,21.58287]
[1776942591171,39.53,77450.56,0.0,-0.41275,0.00018,21.57389]
[1776942596255,39.53,77452.4,0.0,-0.41243,0.00018,21.57042]
[1776942600683,39.53,77450.09,0.0,-0.41284,0.00018,21.57482]
[1776942601155,39.53,77449.86,0.0,-0.41288,0.00018,21.57526]
[1776942606182,39.53,77446.51,0.0,-0.41348,0.00018,21.58162]
[1776942606515,39.53,77446.21,0.0,-0.41354,0.00018,21.5822]
[1776942606562,39.53,77446.21,0.0,-0.41354,0.00018,21.5822]
[1776942606844,39.53,77446.21,0.0,-0.41354,0.00018,21.5822]
[1776942606890,39.53,77445.97,0.0,-0.41358,0.00018,21.58266]
[1776942614032,39.53,77447.74,0.0,-0.41327,0.00018,21.5794]
[1776942620158,39.54,77450.0,0.0,-0.41288,0.00018,21.57527]
[1776942626263,39.55,77453.41,0.0,-0.41229,0.00018,21.56895]
[1776942632177,39.55,77454.13,0.0,-0.41216,0.00018,21.56766]
[1776942633875,39.55,77459.41,0.0,-0.41122,0.00018,21.55343]
[1776942638349,39.55,77460.29,0.0,-0.41106,0.00018,21.55176]
[1776942638441,39.55,77460.29,0.0,-0.41106,0.00018,21.55176]
[1776942638968,39.56,77469.82,0.0,-0.40938,0.00018,21.53318]
[1776942640646,39.56,77471.27,0.0,-0.40912,0.00018,21.53032]
[1776942643440,39.56,77474.29,0.0,-0.40859,0.00018,21.52432]
[1776942643457,39.56,77474.29,0.0,-0.40859,0.00018,21.52432]
[1776942644185,39.56,77473.99,0.0,-0.40864,0.00018,21.52493]
[1776942649222,39.56,77471.75,0.0,-0.40904,0.00018,21.52941]
[1776942654247,39.56,77469.9,0.0,-0.40937,0.00018,21.53309]
[1776942659796,39.56,77469.59,0.0,-0.40943,0.00018,21.53374]
[1776942663104,39.56,77463.73,0.0,-0.41047,0.00018,21.54525]
[1776942668113,39.56,77461.54,0.0,-0.41086,0.00018,21.54952]
[1776942673211,39.56,77461.48,0.0,-0.41087,0.00018,21.54965]
[1776942678262,39.56,77463.34,0.0,-0.41054,0.00018,21.54607]
[1776942682067,39.56,77463.51,0.0,-0.41051,0.00018,21.54576]
[1776942682076,39.56,77463.51,0.0,-0.41051,0.00018,21.54576]
[1776942682081,39.56,77463.51,0.0,-0.41051,0.00018,21.54576]
[1776942684115,39.56,77463.48,0.0,-0.41052,0.00018,21.54583]
[1776942684129,39.56,77463.48,0.0,-0.41052,0.00018,21.54583]
[1776942686136,39.57,77463.39,0.0,-0.41054,0.00018,21.54602]
[1776942686153,39.57,77463.39,0.0,-0.41054,0.00018,21.54602]
[1776942691250,39.57,77462.78,0.0,-0.41065,0.00018,21.54725]
[1776942692207,39.57,77462.76,0.0,-0.41064,0.00018,21.54311]
[1776942692269,39.57,77462.76,0.0,-0.41064,0.00018,21.54311]
[1776942692221,39.57,77460.98,0.0,-0.41095,0.00018,21.54657]
[1776942694227,39.57,77460.98,0.0,-0.41096,0.00018,21.54657]
[1776942694250,39.57,77460.98,0.0,-0.41096,0.00018,21.54657]
[1776942703085,39.57,77458.2,0.0,-0.41145,0.00018,21.552]
[1776942708121,39.57,77459.41,0.0,-0.41124,0.00018,21.5497]
[1776942713295,39.57,77458.62,0.0,-0.41138,0.00018,21.55125]
[1776942720205,39.58,77458.65,0.0,-0.41138,0.00018,21.55124]
[1776942722219,39.58,77444.93,0.0,-0.41382,0.00018,21.57724]
[1776942722319,39.58,77444.93,0.0,-0.41382,0.00018,21.57724]
[1776942722785,39.58,77444.93,0.0,-0.41382,0.00018,21.57724]
[1776942723226,39.58,77444.93,0.0,-0.41382,0.00018,21.57724]
[1776942724233,39.58,77439.96,0.0,-0.4147,0.00018,21.58646]
[1776942724807,39.58,77439.96,0.0,-0.4147,0.00018,21.58646]
[1776942725240,39.58,77441.15,0.0,-0.41449,0.00018,21.58428]
[1776942728693,39.58,77442.17,0.0,-0.41432,0.00018,21.58243]
[1776942728745,39.58,77442.17,0.0,-0.41432,0.00018,21.58243]
[1776942728831,39.58,77442.17,0.0,-0.41432,0.00018,21.58243]
[1776942729272,39.58,77439.94,0.0,-0.41471,0.00018,21.58656]
[1776942735265,39.58,77440.13,0.0,-0.41468,0.00018,21.58627]
[1776942741352,39.59,77445.08,0.0,-0.41382,0.00018,21.57725]
[1776942747261,39.59,77447.17,0.0,-0.41345,0.00018,21.57336]
[1776942752864,39.6,77451.28,0.0,-0.41272,0.00018,21.56161]
[1776942758472,39.6,77452.99,0.0,-0.41243,0.00018,21.55852]
[1776942763506,39.61,77454.57,0.0,-0.41215,0.00018,21.55563]
[1776942767033,39.61,77448.53,0.0,-0.41323,0.00018,21.56709]
[1776942772988,39.6,77446.96,0.0,-0.4135,0.00018,21.5699]
[1776942777647,39.6,77447.29,0.0,-0.41342,0.00018,21.56909]
[1776942778358,39.6,77447.29,0.0,-0.41342,0.00018,21.56909]
[1776942777748,39.59,77442.72,0.0,-0.41423,0.00018,21.57758]
[1776942778397,39.59,77442.72,0.0,-0.41423,0.00018,21.57758]
[1776942779816,39.59,77442.72,0.0,-0.41423,0.00018,21.57758]
[1776942779825,39.59,77439.26,0.0,-0.41485,0.00018,21.58394]
[1776942785660,39.59,77439.19,0.0,-0.41485,0.00018,21.58398]
[1776942791702,39.58,77439.93,0.0,-0.41471,0.00018,21.58248]
[1776942797327,39.57,77437.31,0.0,-0.41516,0.00018,21.58709]
[1776942803245,39.57,77437.54,0.0,-0.4151,0.00018,21.58651]
[1776942809828,39.55,77438.26,0.0,-0.41495,0.00018,21.58494]
[1776942815168,39.55,77437.42,0.0,-0.41508,0.00018,21.58218]
[1776942821916,39.54,77437.55,0.0,-0.41504,0.00018,21.5817]
[1776942822837,39.54,77437.55,0.0,-0.41504,0.00018,21.5817]
[1776942822983,39.54,77437.55,0.0,-0.41504,0.00018,21.5817]
[1776942824397,39.54,77437.49,0.0,-0.41504,0.00018,21.58178]
[1776942824936,39.53,77437.27,0.0,-0.41508,0.00018,21.58213]
[1776942829972,39.53,77436.42,0.0,-0.41522,0.00018,21.58354]
[1776942835013,39.52,77436.96,0.0,-0.41511,0.00018,21.58241]
[1776942840047,39.51,77434.19,0.0,-0.41559,0.00018,21.58734]
[1776942846084,39.51,77432.78,0.0,-0.41583,0.00018,21.58975]
[1776942846806,39.51,77432.78,0.0,-0.41583,0.00018,21.58975]
[1776942846917,39.51,77432.78,0.0,-0.41583,0.00018,21.58975]
[1776942847443,39.51,77442.06,0.0,-0.41417,0.00018,21.57265]
[1776942849885,39.5,77444.41,0.0,-0.41375,0.00018,21.56822]
[1776942849977,39.5,77444.41,0.0,-0.41375,0.00018,21.56822]
[1776942850115,39.5,77444.34,0.0,-0.41376,0.00018,21.56833]
[1776942851315,39.5,77451.06,0.0,-0.41256,0.00018,21.55565]
[1776942853843,39.5,77452.45,0.0,-0.41231,0.00018,21.55298]
[1776942853857,39.5,77452.45,0.0,-0.41231,0.00018,21.55298]
[1776942854141,39.5,77452.14,0.0,-0.41237,0.00018,21.55356]
[1776942855440,39.5,77440.17,0.0,-0.4145,0.00018,21.57603]
[1776942857299,39.5,77411.28,0.0,-0.41966,0.00018,21.62774]
[1776942857572,39.5,77411.28,0.0,-0.41966,0.00018,21.62774]
[1776942858431,39.5,77413.67,0.0,-0.41923,0.00018,21.62367]
[1776942858521,39.5,77413.67,0.0,-0.41923,0.00018,21.62367]
[1776942859295,39.5,77420.97,0.0,-0.41793,0.00018,21.61087]
[1776942860240,39.5,77420.97,0.0,-0.41793,0.00018,21.61087]
[1776942860342,39.5,77422.77,0.0,-0.41761,0.00018,21.60768]
[1776942865411,39.51,77418.64,0.0,-0.41835,0.00018,21.61503]
[1776942868437,39.51,77410.86,0.0,-0.41974,0.00018,21.6286]
[1776942872347,39.51,77411.92,0.0,-0.41955,0.00018,21.62265]
[1776942872429,39.51,77411.54,0.0,-0.41962,0.00018,21.62333]
[1776942875476,39.51,77406.18,0.0,-0.42058,0.00018,21.63259]
[1776942880491,39.52,77406.09,0.0,-0.4206,0.00018,21.63283]
[1776942885496,39.52,77407.39,0.0,-0.42038,0.00018,21.63072]
[1776942890516,39.53,77408.07,0.0,-0.42027,0.00018,21.62967]
[1776942891471,39.53,77414.5,0.0,-0.41912,0.00018,21.6186]
[1776942896496,39.54,77416.37,0.0,-0.4188,0.00018,21.61545]
[1776942900476,39.54,77409.46,0.0,-0.42004,0.00018,21.62754]
[1776942905511,39.55,77407.02,0.0,-0.42049,0.00018,21.63181]
[1776942910533,39.55,77410.2,0.0,-0.41993,0.00018,21.62646]
[1776942915613,39.56,77410.78,0.0,-0.41984,0.00018,21.62561]
[1776942920675,39.57,77414.61,0.0,-0.41916,0.00018,21.6191]
[1776942925689,39.57,77418.9,0.0,-0.4184,0.00018,21.61166]
[1776942930728,39.57,77420.09,0.0,-0.41819,0.00018,21.60963]
[1776942931541,39.57,77413.41,0.0,-0.41938,0.00018,21.61713]
[1776942933501,39.58,77404.97,0.0,-0.42089,0.00018,21.63163]
[1776942937521,39.58,77398.12,0.0,-0.42212,0.00018,21.6432]
[1776942942530,39.58,77397.22,0.0,-0.42229,0.00018,21.64479]
[1776942947608,39.59,77394.64,0.0,-0.42276,0.00018,21.6492]
[1776942949581,39.6,77405.07,0.0,-0.4209,0.00018,21.63184]
[1776942950450,39.6,77410.48,0.0,-0.41994,0.00018,21.62266]
[1776942955556,39.6,77412.6,0.0,-0.41957,0.00018,21.61911]
[1776942960184,39.6,77415.17,0.0,-0.41912,0.00018,21.61472]
[1776942960267,39.6,77415.17,0.0,-0.41912,0.00018,21.61472]
[1776942960481,39.6,77415.17,0.0,-0.41912,0.00018,21.61472]
[1776942960554,39.61,77415.14,0.0,-0.41912,0.00018,21.61477]
[1776942961196,39.61,77424.75,0.0,-0.41741,0.00018,21.59794]
[1776942961711,39.61,77424.75,0.0,-0.41741,0.00018,21.59794]
[1776942961955,39.61,77424.75,0.0,-0.41741,0.00018,21.59794]
[1776942962149,39.61,77424.75,0.0,-0.41741,0.00018,21.59794]
[1776942962211,39.61,77424.75,0.0,-0.41741,0.00018,21.59794]
[1776942962267,39.61,77428.66,0.0,-0.41672,0.00018,21.59099]
[1776942963200,39.61,77428.66,0.0,-0.41672,0.00018,21.59099]
[1776942963238,39.61,77428.66,0.0,-0.41672,0.00018,21.59099]
[1776942963514,39.61,77428.66,0.0,-0.41672,0.00018,21.59099]
[1776942963525,39.61,77428.66,0.0,-0.41672,0.00018,21.59099]
[1776942963239,39.61,77436.01,0.0,-0.41541,0.00018,21.57772]
[1776942963924,39.61,77436.01,0.0,-0.41541,0.00018,21.57772]
[1776942967602,39.61,77443.89,0.0,-0.41402,0.00018,21.56329]
[1776942969240,39.61,77449.16,0.0,-0.41309,0.00018,21.55346]
[1776942970301,39.61,77449.16,0.0,-0.41309,0.00018,21.55346]
[1776942970315,39.61,77449.16,0.0,-0.41309,0.00018,21.55346]
[1776942970490,39.61,77451.8,0.0,-0.41262,0.00018,21.5485]
[1776942975509,39.62,77456.97,0.0,-0.4117,0.00018,21.53869]
[1776942980595,39.62,77456.65,0.0,-0.41176,0.00018,21.53932]
[1776942985637,39.62,77452.21,0.0,-0.41255,0.00018,21.54781]
[1776942987814,39.62,77446.02,0.0,-0.41365,0.00018,21.55947]
[1776942992835,39.62,77445.55,0.0,-0.41373,0.00018,21.55626]
[1776942997910,39.63,77447.14,0.0,-0.41346,0.00018,21.55339]
[1776943002343,39.63,77448.25,0.0,-0.41327,0.00018,21.55139]
[1776943002577,39.63,77438.87,0.0,-0.41493,0.00018,21.5688]
[1776943004623,39.64,77436.51,0.0,-0.41536,0.00018,21.57319]
[1776943006412,39.64,77437.44,0.0,-0.4152,0.00018,21.57152]
[1776943006449,39.64,77437.44,0.0,-0.4152,0.00018,21.57152]
[1776943006475,39.64,77437.44,0.0,-0.4152,0.00018,21.57152]
[1776943006539,39.64,77437.44,0.0,-0.4152,0.00018,21.57152]
[1776943006540,39.64,77429.07,0.0,-0.41669,0.00018,21.58669]
[1776943006765,39.64,77429.07,0.0,-0.41669,0.00018,21.58669]
[1776943006880,39.64,77429.07,0.0,-0.41669,0.00018,21.58669]
[1776943006922,39.64,77429.07,0.0,-0.41669,0.00018,21.58669]
[1776943008522,39.64,77429.07,0.0,-0.41669,0.00018,21.5867]
[1776943008623,39.64,77428.05,0.0,-0.41687,0.00018,21.58853]
[1776943009321,39.64,77428.05,0.0,-0.41687,0.00018,21.58853]
[1776943009422,39.64,77429.04,0.0,-0.41669,0.00018,21.58677]
[1776943010555,39.64,77429.04,0.0,-0.41669,0.00018,21.58677]
[1776943011255,39.64,77429.25,0.0,-0.41666,0.00018,21.58641]
[1776943016594,39.64,77430.36,0.0,-0.41646,0.00018,21.58445]
[1776943016611,39.64,77430.36,0.0,-0.41646,0.00018,21.58445]
[1776943016612,39.64,77429.85,0.0,-0.41656,0.00018,21.58538]
[1776943016696,39.64,77429.85,0.0,-0.41656,0.00018,21.58538]
[1776943022332,39.64,77429.62,0.0,-0.4166,0.00018,21.58584]
[1776943027368,39.64,77428.5,0.0,-0.4168,0.00018,21.58784]
[1776943032403,39.64,77427.9,0.0,-0.41691,0.00018,21.58891]
[1776943037438,39.64,77426.65,0.0,-0.41713,0.00018,21.59113]
[1776943038916,39.64,77426.08,0.0,-0.41723,0.00018,21.59214]
[1776943039624,39.64,77418.7,0.0,-0.41854,0.00018,21.60515]
[1776943044636,39.64,77415.68,0.0,-0.41908,0.00018,21.61037]
[1776943045583,39.64,77413.2,0.0,-0.41952,0.00018,21.61465]
[1776943045621,39.64,77413.2,0.0,-0.41952,0.00018,21.61465]
[1776943047065,39.64,77413.17,0.0,-0.41952,0.00018,21.6147]
[1776943047508,39.64,77415.19,0.0,-0.41916,0.00018,21.61121]
[1776943052812,39.64,77413.21,0.0,-0.4195,0.00018,21.61046]
[1776943058585,39.64,77416.42,0.0,-0.41893,0.00018,21.60493]
[1776943059600,39.64,77410.7,0.0,-0.41995,0.00018,21.6148]
[1776943064626,39.64,77404.88,0.0,-0.42099,0.00018,21.6247]
[1776943069662,39.64,77402.81,0.0,-0.42136,0.00018,21.62818]
[1776943073591,39.64,77402.05,0.0,-0.4215,0.00018,21.62945]
[1776943073698,39.64,77402.77,0.0,-0.42137,0.00018,21.62825]
[1776943073785,39.64,77402.77,0.0,-0.42137,0.00018,21.62825]
[1776943073954,39.64,77402.77,0.0,-0.42137,0.00018,21.62825]
[1776943073969,39.64,77402.77,0.0,-0.42137,0.00018,21.62825]
[1776943074680,39.64,77402.77,0.0,-0.42137,0.00018,21.62825]
[1776943074690,39.64,77402.77,0.0,-0.42137,0.00018,21.62825]
[1776943074697,39.64,77406.26,0.0,-0.42075,0.00018,21.62236]
[1776943074739,39.64,77406.26,0.0,-0.42075,0.00018,21.62236]
[1776943075704,39.64,77425.75,0.0,-0.41727,0.00018,21.58849]
[1776943076714,39.64,77434.28,0.0,-0.41575,0.00018,21.57319]
[1776943077575,39.64,77434.28,0.0,-0.41575,0.00018,21.57319]
[1776943077717,39.64,77436.96,0.0,-0.41528,0.00018,21.56832]
[1776943082753,39.64,77440.81,0.0,-0.4146,0.00018,21.56132]
[1776943087787,39.65,77443.36,0.0,-0.41415,0.00018,21.55669]
[1776943089291,39.65,77445.5,0.0,-0.41377,0.00018,21.55275]
[1776943089569,39.65,77445.5,0.0,-0.41377,0.00018,21.55275]
[1776943089782,39.65,77445.5,0.0,-0.41377,0.00018,21.55275]
[1776943089695,39.65,77445.5,0.0,-0.41378,0.00018,21.55276]
[1776943090737,39.65,77455.1,0.0,-0.41207,0.00018,21.53471]
[1776943091637,39.65,77468.56,0.0,-0.40969,0.00018,21.50872]
[1776943092707,39.65,77468.56,0.0,-0.40969,0.00018,21.50872]
[1776943092765,39.65,77468.56,0.0,-0.40969,0.00018,21.50872]
[1776943092747,39.65,77469.14,0.0,-0.40958,0.00018,21.50758]
[1776943093792,39.65,77469.14,0.0,-0.40958,0.00018,21.50758]
[1776943093794,39.65,77466.68,0.0,-0.41002,0.00018,21.51239]
[1776943093943,39.65,77466.68,0.0,-0.41002,0.00018,21.51239]
[1776943093964,39.65,77466.68,0.0,-0.41002,0.00018,21.51239]
[1776943094041,39.65,77466.68,0.0,-0.41002,0.00018,21.51239]
[1776943094112,39.65,77466.41,0.0,-0.41007,0.00018,21.51292]
[1776943095889,39.65,77466.41,0.0,-0.41007,0.00018,21.51292]
[1776943095896,39.65,77466.41,0.0,-0.41007,0.00018,21.51292]
[1776943096695,39.65,77465.94,0.0,-0.41015,0.00018,21.51383]
[1776943101717,39.65,77464.53,0.0,-0.4104,0.00018,21.51657]
[1776943106751,39.65,77463.19,0.0,-0.41064,0.00018,21.51916]
[1776943107963,39.65,77463.32,0.0,-0.41061,0.00018,21.51891]
[1776943108618,39.65,77464.05,0.0,-0.41048,0.00018,21.51749]
[1776943109802,39.65,77464.05,0.0,-0.41048,0.00018,21.51749]
[1776943109339,39.65,77474.0,0.0,-0.40872,0.00018,21.49796]
[1776943109826,39.65,77474.0,0.0,-0.40872,0.00018,21.49796]
[1776943109976,39.65,77474.0,0.0,-0.40872,0.00018,21.49796]
[1776943110006,39.65,77474.0,0.0,-0.40872,0.00018,21.49796]
[1776943110042,39.65,77474.0,0.0,-0.40872,0.00018,21.49796]
[1776943110143,39.65,77478.55,0.0,-0.40792,0.00018,21.48889]
[1776943110933,39.65,77478.55,0.0,-0.40792,0.00018,21.48889]
[1776943110995,39.65,77478.55,0.0,-0.40792,0.00018,21.48889]
[1776943111307,39.65,77480.14,0.0,-0.40762,0.00018,21.48152]
[1776943112146,39.65,77480.14,0.0,-0.40762,0.00018,21.48152]
[1776943112717,39.65,77480.87,0.0,-0.40749,0.00018,21.48006]
[1776943117785,39.65,77481.15,0.0,-0.40745,0.00018,21.47957]
[1776943122789,39.66,77477.67,0.0,-0.40807,0.00018,21.48662]
[1776943127896,39.66,77472.44,0.0,-0.409,0.00018,21.49709]
[1776943132924,39.66,77471.04,0.0,-0.40925,0.00018,21.49991]
[1776943138156,39.66,77474.53,0.0,-0.40864,0.00018,21.49306]
[1776943143167,39.67,77469.7,0.0,-0.4095,0.00018,21.50267]
[1776943148180,39.67,77466.66,0.0,-0.41004,0.00018,21.50868]
[1776943152744,39.67,77460.3,0.0,-0.41118,0.00018,21.52105]
[1776943154208,39.67,77456.99,0.0,-0.41176,0.00018,21.5274]
[1776943154848,39.67,77456.2,0.0,-0.4119,0.00018,21.5289]
[1776943159867,39.67,77452.02,0.0,-0.41264,0.00018,21.53682]
[1776943164892,39.67,77454.07,0.0,-0.41228,0.00018,21.53294]
[1776943167776,39.67,77444.33,0.0,-0.41401,0.00018,21.55121]
[1776943168400,39.67,77444.33,0.0,-0.41401,0.00018,21.55121]
[1776943168761,39.67,77443.34,0.0,-0.41418,0.00018,21.55306]
[1776943169146,39.67,77443.34,0.0,-0.41418,0.00018,21.55306]
[1776943169181,39.67,77443.34,0.0,-0.41418,0.00018,21.55306]
[1776943171944,39.67,77448.67,0.0,-0.41323,0.00018,21.53898]
[1776943173221,39.67,77450.95,0.0,-0.41282,0.00018,21.5347]
[1776943173235,39.67,77450.95,0.0,-0.41282,0.00018,21.5347]
[1776943173293,39.67,77450.95,0.0,-0.41282,0.00018,21.5347]
[1776943173749,39.67,77450.76,0.0,-0.41286,0.00018,21.53507]
[1776943179429,39.68,77451.82,0.0,-0.41267,0.00018,21.5331]
[1776943184465,39.68,77452.65,0.0,-0.41253,0.00018,21.53155]
[1776943184471,39.68,77454.99,0.0,-0.41211,0.00018,21.52712]
[1776943186585,39.68,77460.2,0.0,-0.41119,0.00018,21.51716]
[1776943190523,39.68,77453.03,0.0,-0.41246,0.00018,21.53083]
[1776943195565,39.68,77450.78,0.0,-0.41286,0.00018,21.53512]
[1776943200599,39.68,77451.62,0.0,-0.41272,0.00018,21.53358]
[1776943205634,39.68,77453.59,0.0,-0.41237,0.00018,21.52989]
[1776943210671,39.68,77453.63,0.0,-0.41236,0.00018,21.52985]
[1776943215703,39.68,77454.76,0.0,-0.41217,0.00018,21.52774]
[1776943220739,39.69,77458.87,0.0,-0.41144,0.00018,21.51993]
[1776943224104,39.69,77461.72,0.0,-0.41094,0.00018,21.51446]
[1776943224127,39.69,77461.72,0.0,-0.41094,0.00018,21.51446]
[1776943224767,39.69,77461.72,0.0,-0.41094,0.00018,21.51446]
[1776943228635,39.69,77465.12,0.0,-0.41033,0.00018,21.50787]
[1776943228656,39.69,77465.12,0.0,-0.41033,0.00018,21.50787]
[1776943230200,39.68,77461.19,0.0,-0.41103,0.00018,21.51547]
[1776943230849,39.68,77460.59,0.0,-0.41114,0.00018,21.51662]
[1776943235911,39.68,77461.23,0.0,-0.41101,0.00018,21.51119]
[1776943241306,39.68,77460.91,0.0,-0.41106,0.00018,21.51179]
[1776943243353,39.68,77464.48,0.0,-0.41043,0.00018,21.50489]
[1776943243428,39.68,77464.48,0.0,-0.41043,0.00018,21.50489]
[1776943243900,39.68,77470.98,0.0,-0.40928,0.00018,21.49218]
[1776943246921,39.68,77477.08,0.0,-0.4082,0.00018,21.48011]
[1776943248380,39.69,77478.21,0.0,-0.408,0.00018,21.47787]
[1776943248395,39.69,77478.21,0.0,-0.408,0.00018,21.47787]
[1776943248936,39.69,77488.03,0.0,-0.40627,0.00018,21.45804]
[1776943251330,39.69,77490.24,0.0,-0.40588,0.00018,21.45357]
[1776943251399,39.69,77490.24,0.0,-0.40588,0.00018,21.45357]
[1776943251457,39.69,77490.24,0.0,-0.40588,0.00018,21.45357]
[1776943251960,39.69,77489.99,0.0,-0.40593,0.00018,21.45411]
[1776943252821,39.69,77489.99,0.0,-0.40593,0.00018,21.45411]
[1776943257849,39.69,77492.99,0.0,-0.4054,0.00018,21.44798]
[1776943262886,39.69,77494.26,0.0,-0.40518,0.00018,21.44539]
[1776943267904,39.7,77495.08,0.0,-0.40504,0.00018,21.44382]
[1776943272938,39.7,77495.72,0.0,-0.40494,0.00018,21.4426]
[1776943275289,39.7,77495.97,0.0,-0.4049,0.00018,21.44215]
[1776943276954,39.7,77495.97,0.0,-0.4049,0.00018,21.44215]
[1776943277022,39.7,77495.97,0.0,-0.4049,0.00018,21.44215]
[1776943278965,39.7,77491.28,0.0,-0.40573,0.00018,21.45186]
[1776943279011,39.7,77491.28,0.0,-0.40573,0.00018,21.45186]
[1776943282453,39.71,77491.61,0.0,-0.40568,0.00018,21.45126]
[1776943282498,39.71,77491.61,0.0,-0.40568,0.00018,21.45126]
[1776943283043,39.71,77491.82,0.0,-0.40564,0.00018,21.45084]
[1776943283104,39.71,77491.82,0.0,-0.40564,0.00018,21.45084]
[1776943285865,39.71,77491.48,0.0,-0.4057,0.00018,21.45155]
[1776943286033,39.71,77491.16,0.0,-0.40576,0.00018,21.45223]
[1776943289984,39.71,77485.33,0.0,-0.40679,0.00018,21.46416]
[1776943294994,39.71,77486.01,0.0,-0.40666,0.00018,21.4586]
[1776943300010,39.71,77482.52,0.0,-0.40728,0.00018,21.46569]
[1776943303058,39.71,77476.61,0.0,-0.40832,0.00018,21.47753]
[1776943308064,39.71,77482.15,0.0,-0.40734,0.00018,21.46644]
[1776943313112,39.71,77481.87,0.0,-0.40739,0.00018,21.46703]
[1776943318151,39.71,77482.05,0.0,-0.40736,0.00018,21.46669]
[1776943323173,39.71,77479.45,0.0,-0.40783,0.00018,21.47193]
[1776943328188,39.71,77478.38,0.0,-0.40801,0.00018,21.47407]
[1776943333207,39.71,77477.15,0.0,-0.40823,0.00018,21.47654]
[1776943338271,39.71,77472.63,0.0,-0.40903,0.00018,21.48549]
[1776943341035,39.71,77481.07,0.0,-0.40754,0.00018,21.46868]
[1776943346085,39.72,77484.93,0.0,-0.40686,0.00018,21.46092]
[1776943348012,39.72,77485.39,0.0,-0.40678,0.00018,21.46001]
[1776943348098,39.72,77485.77,0.0,-0.40671,0.00018,21.45925]
[1776943353133,39.72,77484.72,0.0,-0.40689,0.00018,21.45722]
[1776943358133,39.72,77483.96,0.0,-0.40702,0.00018,21.4588]
[1776943363169,39.72,77483.59,0.0,-0.40709,0.00018,21.4596]
[1776943365889,39.72,77485.0,0.0,-0.40685,0.00018,21.45677]
[1776943365928,39.72,77485.0,0.0,-0.40685,0.00018,21.45677]
[1776943365955,39.72,77489.98,0.0,-0.40597,0.00018,21.44664]
[1776943369498,39.72,77494.98,0.0,-0.40509,0.00018,21.43637]
[1776943369513,39.72,77494.98,0.0,-0.40509,0.00018,21.43637]
[1776943369813,39.72,77495.86,0.0,-0.40493,0.00018,21.43456]
[1776943374837,39.73,77492.87,0.0,-0.40547,0.00018,21.44084]
[1776943379864,39.73,77493.35,0.0,-0.40539,0.00018,21.43996]
[1776943383893,39.73,77486.04,0.0,-0.40669,0.00018,21.45497]
[1776943388925,39.74,77490.84,0.0,-0.40584,0.00018,21.44524]
[1776943392776,39.74,77487.73,0.0,-0.40639,0.00018,21.45162]
[1776943392822,39.74,77487.73,0.0,-0.40639,0.00018,21.45162]
[1776943394773,39.74,77488.1,0.0,-0.40633,0.00018,21.45089]
[1776943394794,39.74,77488.1,0.0,-0.40633,0.00018,21.45089]
[1776943394967,39.74,77488.47,0.0,-0.40627,0.00018,21.45014]
[1776943400004,39.74,77485.04,0.0,-0.40688,0.00018,21.45715]
[1776943405038,39.74,77485.44,0.0,-0.40681,0.00018,21.45639]
[1776943410077,39.74,77482.82,0.0,-0.40727,0.00018,21.46172]
[1776943415107,39.74,77484.65,0.0,-0.40694,0.00018,21.45386]
[1776943420144,39.75,77485.39,0.0,-0.40681,0.00018,21.45241]
[1776943425177,39.75,77486.14,0.0,-0.40668,0.00018,21.45093]
[1776943430211,39.75,77487.59,0.0,-0.40643,0.00018,21.44803]
[1776943435794,39.75,77487.38,0.0,-0.40647,0.00018,21.44849]
[1776943441878,39.75,77483.04,0.0,-0.40724,0.00018,21.45732]
[1776943447332,39.75,77481.71,0.0,-0.40748,0.00018,21.46002]
[1776943449795,39.75,77480.75,0.0,-0.40765,0.00018,21.46196]
[1776943449858,39.75,77480.75,0.0,-0.40765,0.00018,21.46196]
[1776943449959,39.75,77473.11,0.0,-0.409,0.00018,21.47716]
[1776943451688,39.75,77473.11,0.0,-0.409,0.00018,21.47716]
[1776943451704,39.75,77473.11,0.0,-0.409,0.00018,21.47716]
[1776943451803,39.75,77469.01,0.0,-0.40972,0.00018,21.48521]
[1776943458000,39.75,77469.68,0.0,-0.4096,0.00018,21.4839]
[1776943458858,39.75,77469.48,0.0,-0.40964,0.00018,21.48429]
[1776943458987,39.75,77469.48,0.0,-0.40964,0.00018,21.48429]
[1776943459088,39.75,77475.6,0.0,-0.40856,0.00018,21.47224]
[1776943459530,39.75,77475.6,0.0,-0.40856,0.00018,21.47224]
[1776943459632,39.76,77483.83,0.0,-0.4071,0.00018,21.45579]
[1776943462433,39.76,77484.62,0.0,-0.40697,0.00018,21.45422]
[1776943462500,39.76,77484.62,0.0,-0.40697,0.00018,21.45422]
[1776943462739,39.76,77484.62,0.0,-0.40697,0.00018,21.45422]
[1776943462761,39.76,77484.62,0.0,-0.40697,0.00018,21.45422]
[1776943462801,39.76,77484.62,0.0,-0.40697,0.00018,21.45422]
[1776943462816,39.76,77484.62,0.0,-0.40697,0.00018,21.45422]
[1776943463179,39.76,77483.97,0.0,-0.40708,0.00018,21.45555]
[1776943465152,39.76,77489.98,0.0,-0.40602,0.00018,21.44333]
[1776943469956,39.75,77489.15,0.0,-0.40616,0.00018,21.44499]
[1776943470165,39.75,77488.63,0.0,-0.40626,0.00018,21.44605]
[1776943475167,39.75,77488.4,0.0,-0.40628,0.00018,21.44231]
[1776943480199,39.76,77489.23,0.0,-0.40614,0.00018,21.44073]
[1776943485622,39.76,77490.35,0.0,-0.40595,0.00018,21.43854]
[1776943490803,39.77,77492.85,0.0,-0.40552,0.00018,21.4335]
[1776943492511,39.77,77493.63,0.0,-0.40538,0.00018,21.43192]
[1776943492561,39.77,77493.63,0.0,-0.40538,0.00018,21.43192]
[1776943492659,39.77,77493.99,0.0,-0.40532,0.00018,21.43119]
[1776943497793,39.77,77493.49,0.0,-0.40541,0.00018,21.43218]
[1776943502903,39.76,77491.59,0.0,-0.40574,0.00018,21.43603]
[1776943509772,39.76,77488.29,0.0,-0.40631,0.00018,21.44269]
[1776943514807,39.76,77483.87,0.0,-0.40709,0.00018,21.45158]
[1776943519841,39.76,77483.54,0.0,-0.40714,0.00018,21.45218]
[1776943524876,39.75,77482.98,0.0,-0.40723,0.00018,21.45324]
[1776943529910,39.75,77482.83,0.0,-0.40726,0.00018,21.45348]
[1776943534945,39.75,77484.49,0.0,-0.40694,0.00018,21.44587]
[1776943536648,39.75,77484.48,0.0,-0.40694,0.00018,21.44588]
[1776943536959,39.75,77484.17,0.0,-0.407,0.00018,21.44649]
[1776943538142,39.75,77493.31,0.0,-0.40538,0.00018,21.42785]
[1776943542358,39.74,77493.58,0.0,-0.40533,0.00018,21.4272]
[1776943543011,39.74,77483.58,0.0,-0.4071,0.00018,21.44759]
[1776943548011,39.74,77481.52,0.0,-0.40746,0.00018,21.4517]
[1776943548107,39.74,77481.52,0.0,-0.40746,0.00018,21.4517]
[1776943548120,39.74,77481.52,0.0,-0.40746,0.00018,21.4517]
[1776943548218,39.74,77481.61,0.0,-0.40744,0.00018,21.45151]
[1776943549691,39.74,77481.61,0.0,-0.40744,0.00018,21.4515]
[1776943549774,39.74,77481.61,0.0,-0.40744,0.00018,21.4515]
[1776943550062,39.74,77482.63,0.0,-0.40726,0.00018,21.44944]
[1776943551295,39.74,77492.97,0.0,-0.40543,0.00018,21.42838]
[1776943552313,39.74,77492.97,0.0,-0.40543,0.00018,21.42838]
[1776943552366,39.74,77493.46,0.0,-0.40535,0.00018,21.42737]
[1776943553179,39.74,77493.46,0.0,-0.40535,0.00018,21.42737]
[1776943553219,39.74,77493.46,0.0,-0.40535,0.00018,21.42737]
[1776943553568,39.74,77489.24,0.0,-0.40609,0.00018,21.43603]
[1776943554105,39.74,77489.24,0.0,-0.40609,0.00018,21.43603]
[1776943554111,39.74,77489.24,0.0,-0.40609,0.00018,21.43603]
[1776943554117,39.74,77489.61,0.0,-0.40603,0.00018,21.43528]
[1776943559127,39.74,77492.37,0.0,-0.40554,0.00018,21.42961]
[1776943564163,39.74,77493.96,0.0,-0.40526,0.00018,21.42635]
[1776943570207,39.74,77496.01,0.0,-0.4049,0.00018,21.42214]
[1776943575223,39.74,77497.72,0.0,-0.4046,0.00018,21.4186]
[1776943578634,39.74,77498.54,0.0,-0.40445,0.00018,21.4169]
[1776943578668,39.74,77498.54,0.0,-0.40445,0.00018,21.4169]
[1776943579874,39.74,77498.67,0.0,-0.40443,0.00018,21.41663]
[1776943579902,39.74,77498.67,0.0,-0.40443,0.00018,21.41663]
[1776943580314,39.74,77502.23,0.0,-0.4038,0.00018,21.40919]
[1776943585329,39.74,77502.16,0.0,-0.40381,0.00018,21.40932]
[1776943590348,39.74,77501.34,0.0,-0.40396,0.00018,21.41105]
[1776943595381,39.74,77504.0,0.0,-0.40348,0.00018,21.40127]
[1776943600419,39.74,77503.32,0.0,-0.4036,0.00018,21.4027]
[1776943600450,39.74,77503.32,0.0,-0.4036,0.00018,21.4027]
[1776943600543,39.74,77503.32,0.0,-0.4036,0.00018,21.4027]
[1776943600740,39.74,77503.32,0.0,-0.4036,0.00018,21.4027]
[1776943600785,39.74,77503.32,0.0,-0.4036,0.00018,21.4027]
[1776943601178,39.74,77494.21,0.0,-0.40521,0.00018,21.42172]
[1776943602202,39.74,77494.21,0.0,-0.40521,0.00018,21.42172]
[1776943602287,39.75,77489.75,0.0,-0.40599,0.00018,21.4309]
[1776943604442,39.75,77488.49,0.0,-0.40622,0.00018,21.43351]
[1776943605030,39.75,77488.47,0.0,-0.40622,0.00018,21.43356]
[1776943610096,39.75,77486.86,0.0,-0.40651,0.00018,21.43691]
[1776943611569,39.75,77486.68,0.0,-0.40655,0.00018,21.43731]
[1776943611841,39.75,77486.68,0.0,-0.40655,0.00018,21.43731]
[1776943612278,39.75,77487.06,0.0,-0.40648,0.00018,21.43656]
[1776943613370,39.75,77493.76,0.0,-0.4053,0.00018,21.42284]
[1776943614153,39.75,77493.76,0.0,-0.4053,0.00018,21.42284]
[1776943614169,39.75,77493.76,0.0,-0.4053,0.00018,21.42284]
[1776943614175,39.75,77493.76,0.0,-0.4053,0.00018,21.42284]
[1776943614357,39.75,77492.15,0.0,-0.40558,0.00018,21.42615]
[1776943616356,39.75,77486.65,0.0,-0.40656,0.00018,21.4374]
[1776943621375,39.75,77484.89,0.0,-0.40687,0.00018,21.44098]
[1776943621824,39.75,77481.79,0.0,-0.40742,0.00018,21.44723]
[1776943622005,39.75,77481.72,0.0,-0.40743,0.00018,21.44738]
[1776943623297,39.75,77481.72,0.0,-0.40743,0.00018,21.44738]
[1776943623336,39.75,77481.72,0.0,-0.40743,0.00018,21.44738]
[1776943624603,39.75,77479.78,0.0,-0.40777,0.00018,21.45128]
[1776943625092,39.76,77479.62,0.0,-0.4078,0.00018,21.45164]
[1776943627608,39.76,77473.13,0.0,-0.40895,0.00018,21.46455]
[1776943629024,39.76,77473.13,0.0,-0.40895,0.00018,21.46455]
[1776943629057,39.76,77473.13,0.0,-0.40895,0.00018,21.46455]
[1776943630656,39.76,77469.95,0.0,-0.40952,0.00018,21.47082]
[1776943631336,39.76,77468.87,0.0,-0.40971,0.00018,21.47294]
[1776943636370,39.76,77469.22,0.0,-0.40965,0.00018,21.47228]
[1776943639064,39.76,77469.64,0.0,-0.40957,0.00018,21.47147]
[1776943639114,39.76,77469.64,0.0,-0.40957,0.00018,21.47147]
[1776943639145,39.76,77469.64,0.0,-0.40957,0.00018,21.47147]
[1776943639184,39.76,77469.64,0.0,-0.40957,0.00018,21.47147]
[1776943639228,39.76,77471.49,0.0,-0.40925,0.00018,21.46785]
[1776943640699,39.76,77484.21,0.0,-0.407,0.00018,21.44247]
[1776943641706,39.76,77484.8,0.0,-0.40689,0.00018,21.44126]
[1776943643862,39.76,77484.71,0.0,-0.4069,0.00018,21.44141]
[1776943643962,39.76,77484.71,0.0,-0.4069,0.00018,21.44141]
[1776943651606,39.75,77485.3,0.0,-0.40679,0.00018,21.44012]
[1776943651658,39.75,77485.3,0.0,-0.40679,0.00018,21.44012]
[1776943652452,39.75,77485.45,0.0,-0.40675,0.00018,21.43557]
[1776943652470,39.75,77485.45,0.0,-0.40675,0.00018,21.43557]
[1776943653357,39.75,77491.65,0.0,-0.40565,0.00018,21.4229]
[1776943658826,39.75,77491.64,0.0,-0.40565,0.00018,21.42287]
[1776943663427,39.75,77498.68,0.0,-0.4044,0.00018,21.40828]
[1776943667119,39.75,77497.37,0.0,-0.40464,0.00018,21.41101]
[1776943667183,39.75,77497.37,0.0,-0.40464,0.00018,21.41101]
[1776943667196,39.75,77495.48,0.0,-0.40497,0.00018,21.41492]
[1776943669208,39.75,77495.48,0.0,-0.40497,0.00018,21.41492]
[1776943669226,39.75,77495.48,0.0,-0.40497,0.00018,21.41492]
[1776943669310,39.74,77502.26,0.0,-0.40377,0.00018,21.4007]
[1776943674323,39.74,77495.18,0.0,-0.405,0.00018,21.41526]
[1776943680981,39.73,77495.58,0.0,-0.40493,0.00018,21.4144]
[1776943683293,39.73,77482.38,0.0,-0.40726,0.00018,21.44135]
[1776943689309,39.73,77482.89,0.0,-0.40716,0.00018,21.44023]
[1776943694663,39.73,77488.37,0.0,-0.40619,0.00018,21.42903]
[1776943700117,39.73,77489.12,0.0,-0.40605,0.00018,21.42743]
[1776943705152,39.72,77491.1,0.0,-0.40569,0.00018,21.42332]
[1776943710184,39.72,77494.09,0.0,-0.40516,0.00018,21.41713]
[1776943715219,39.72,77489.41,0.0,-0.40597,0.00018,21.4225]
[1776943720254,39.72,77489.7,0.0,-0.40592,0.00018,21.42185]
[1776943725290,39.72,77488.82,0.0,-0.40607,0.00018,21.42359]
[1776943726297,39.72,77480.14,0.0,-0.4076,0.00018,21.44117]
[1776943731332,39.71,77476.86,0.0,-0.40818,0.00018,21.44766]
[1776943736367,39.71,77478.29,0.0,-0.40792,0.00018,21.44472]
[1776943741402,39.71,77478.76,0.0,-0.40783,0.00018,21.44371]
[1776943746441,39.7,77478.19,0.0,-0.40792,0.00018,21.44478]
[1776943751473,39.7,77480.6,0.0,-0.40749,0.00018,21.43988]
[1776943756508,39.7,77480.86,0.0,-0.40744,0.00018,21.4393]
[1776943758281,39.7,77480.58,0.0,-0.40749,0.00018,21.43985]
[1776943758290,39.7,77480.58,0.0,-0.40749,0.00018,21.43985]
[1776943758293,39.7,77480.58,0.0,-0.40749,0.00018,21.43985]
[1776943758523,39.7,77477.27,0.0,-0.40808,0.00018,21.4465]
[1776943763688,39.7,77475.24,0.0,-0.40844,0.00018,21.45062]
[1776943768718,39.71,77477.29,0.0,-0.40809,0.00018,21.44661]
[1776943773892,39.71,77477.91,0.0,-0.40797,0.00018,21.44123]
[1776943778948,39.71,77475.27,0.0,-0.40844,0.00018,21.4465]
[1776943783965,39.71,77476.48,0.0,-0.40822,0.00018,21.44409]
[1776943788413,39.71,77478.31,0.0,-0.4079,0.00018,21.44044]
[1776943788505,39.71,77450.51,0.0,-0.41283,0.00018,21.49444]
[1776943788699,39.71,77450.51,0.0,-0.41283,0.00018,21.49444]
[1776943788735,39.71,77450.51,0.0,-0.41283,0.00018,21.49444]
[1776943789001,39.71,77450.51,0.0,-0.41283,0.00018,21.49444]
[1776943789059,39.71,77450.51,0.0,-0.41283,0.00018,21.49444]
[1776943789084,39.71,77450.51,0.0,-0.41283,0.00018,21.49444]
[1776943789256,39.71,77450.51,0.0,-0.41283,0.00018,21.49444]
[1776943789388,39.71,77450.51,0.0,-0.41283,0.00018,21.49444]
[1776943789544,39.71,77450.51,0.0,-0.41283,0.00018,21.49444]
[1776943789418,39.71,77455.97,0.0,-0.41186,0.00018,21.48408]
[1776943789721,39.71,77455.97,0.0,-0.41186,0.00018,21.48408]
[1776943789744,39.71,77471.12,0.0,-0.40917,0.00018,21.45472]
[1776943790644,39.71,77471.12,0.0,-0.40917,0.00018,21.45472]
[1776943790652,39.71,77471.12,0.0,-0.40917,0.00018,21.45472]
[1776943790696,39.71,77471.12,0.0,-0.40917,0.00018,21.45472]
[1776943790707,39.71,77471.12,0.0,-0.40917,0.00018,21.45472]
[1776943790793,39.71,77471.12,0.0,-0.40917,0.00018,21.45472]
[1776943790798,39.71,77471.73,0.0,-0.40906,0.00018,21.45352]
[1776943791819,39.71,77471.73,0.0,-0.40906,0.00018,21.45352]
[1776943791826,39.71,77471.73,0.0,-0.40906,0.00018,21.45352]
[1776943792042,39.71,77471.73,0.0,-0.40906,0.00018,21.45352]
[1776943792113,39.71,77474.91,0.0,-0.4085,0.00018,21.44721]
[1776943792921,39.71,77474.91,0.0,-0.4085,0.00018,21.44721]
[1776943792989,39.71,77474.91,0.0,-0.4085,0.00018,21.44721]
[1776943799471,39.7,77477.27,0.0,-0.40807,0.00018,21.4424]
[1776943799480,39.7,77477.27,0.0,-0.40807,0.00018,21.4424]
[1776943799555,39.7,77477.37,0.0,-0.40805,0.00018,21.44216]
[1776943800973,39.7,77477.37,0.0,-0.40805,0.00018,21.44216]
[1776943801476,39.7,77481.95,0.0,-0.40724,0.00018,21.43292]
[1776943801704,39.7,77481.95,0.0,-0.40724,0.00018,21.43292]
[1776943802081,39.7,77490.54,0.0,-0.40572,0.00018,21.41541]
[1776943802797,39.7,77490.54,0.0,-0.40572,0.00018,21.41541]
[1776943802809,39.7,77490.54,0.0,-0.40572,0.00018,21.41541]
[1776943803455,39.7,77490.54,0.0,-0.40572,0.00018,21.41541]
[1776943803557,39.7,77491.34,0.0,-0.40557,0.00018,21.41376]
[1776943804597,39.7,77491.06,0.0,-0.40562,0.00018,21.41433]
[1776943804620,39.7,77491.06,0.0,-0.40562,0.00018,21.41433]
[1776943804736,39.7,77491.06,0.0,-0.40562,0.00018,21.41433]
[1776943804831,39.7,77491.06,0.0,-0.40562,0.00018,21.41433]
[1776943804956,39.7,77491.06,0.0,-0.40562,0.00018,21.41433]
[1776943805058,39.7,77501.51,0.0,-0.40378,0.00018,21.39261]
[1776943807556,39.7,77504.45,0.0,-0.40325,0.00018,21.38636]
[1776943808559,39.7,77496.39,0.0,-0.40467,0.00018,21.4032]
[1776943811512,39.69,77486.67,0.0,-0.40639,0.00018,21.4232]
[1776943811895,39.69,77486.67,0.0,-0.40639,0.00018,21.4232]
[1776943811957,39.69,77486.67,0.0,-0.40639,0.00018,21.4232]
[1776943812051,39.69,77486.67,0.0,-0.40639,0.00018,21.4232]
[1776943812081,39.69,77482.64,0.0,-0.4071,0.00018,21.43138]
[1776943813220,39.69,77482.64,0.0,-0.4071,0.00018,21.43138]
[1776943813256,39.7,77480.85,0.0,-0.40742,0.00018,21.43501]
[1776943813679,39.7,77480.85,0.0,-0.40742,0.00018,21.43501]
[1776943814487,39.7,77479.99,0.0,-0.40757,0.00018,21.43675]
[1776943820315,39.7,77480.51,0.0,-0.40749,0.00018,21.43578]
[1776943820396,39.7,77473.5,0.0,-0.40873,0.00018,21.44981]
[1776943822038,39.7,77467.21,0.0,-0.40985,0.00018,21.4622]
[1776943822730,39.7,77467.21,0.0,-0.40985,0.00018,21.4622]
[1776943822736,39.7,77467.21,0.0,-0.40985,0.00018,21.4622]
[1776943822739,39.7,77467.21,0.0,-0.40985,0.00018,21.4622]
[1776943823504,39.7,77467.0,0.0,-0.40989,0.00018,21.46262]
[1776943828529,39.7,77463.13,0.0,-0.41057,0.00018,21.47016]
[1776943828506,39.7,77457.45,0.0,-0.41158,0.00018,21.4811]
[1776943829507,39.7,77450.36,0.0,-0.41284,0.00018,21.49455]
[1776943829660,39.7,77450.36,0.0,-0.41284,0.00018,21.49455]
[1776943829705,39.7,77450.36,0.0,-0.41284,0.00018,21.49455]
[1776943829923,39.7,77450.36,0.0,-0.41284,0.00018,21.49455]
[1776943830031,39.7,77450.36,0.0,-0.41284,0.00018,21.49455]
[1776943835227,39.7,77450.25,0.0,-0.41285,0.00018,21.49059]
[1776943839117,39.7,77456.38,0.0,-0.41176,0.00018,21.479]
[1776943841437,39.7,77457.02,0.0,-0.41165,0.00018,21.47778]
[1776943841480,39.7,77457.02,0.0,-0.41165,0.00018,21.47778]
[1776943841527,39.7,77458.19,0.0,-0.41144,0.00018,21.47554]
[1776943842229,39.7,77458.19,0.0,-0.41144,0.00018,21.47554]
[1776943842311,39.7,77458.19,0.0,-0.41144,0.00018,21.47554]
[1776943842371,39.7,77458.19,0.0,-0.41144,0.00018,21.47554]
[1776943842403,39.7,77458.19,0.0,-0.41144,0.00018,21.47554]
[1776943842431,39.7,77458.19,0.0,-0.41144,0.00018,21.47554]
[1776943842504,39.7,77469.47,0.0,-0.40944,0.00018,21.45366]
[1776943844098,39.7,77469.47,0.0,-0.40944,0.00018,21.45366]
[1776943844162,39.7,77469.47,0.0,-0.40944,0.00018,21.45366]
[1776943844180,39.7,77469.47,0.0,-0.40944,0.00018,21.45366]
[1776943844187,39.71,77473.73,0.0,-0.40869,0.00018,21.44527]
[1776943850170,39.71,77471.1,0.0,-0.40916,0.00018,21.45054]
[1776943855340,39.71,77474.98,0.0,-0.40847,0.00018,21.4429]
[1776943860486,39.71,77471.18,0.0,-0.40915,0.00018,21.45048]
[1776943862641,39.71,77465.73,0.0,-0.41012,0.00018,21.46119]
[1776943864552,39.71,77459.45,0.0,-0.41124,0.00018,21.47335]
[1776943866306,39.71,77455.5,0.0,-0.41194,0.00018,21.4809]
[1776943866377,39.71,77455.5,0.0,-0.41194,0.00018,21.4809]
[1776943866585,39.71,77444.78,0.0,-0.41384,0.00018,21.50105]
[1776943868532,39.71,77444.78,0.0,-0.41384,0.00018,21.50106]
[1776943868599,39.71,77440.81,0.0,-0.41455,0.00018,21.50841]
[1776943874372,39.72,77442.16,0.0,-0.41431,0.00018,21.50598]
[1776943874572,39.72,77442.16,0.0,-0.41431,0.00018,21.50598]
[1776943875348,39.72,77442.34,0.0,-0.41428,0.00018,21.50568]
[1776943878441,39.72,77436.98,0.0,-0.41523,0.00018,21.51548]
[1776943881389,39.71,77442.98,0.0,-0.41416,0.00018,21.5044]
[1776943884862,39.71,77444.8,0.0,-0.41383,0.00018,21.50096]
[1776943884868,39.71,77444.8,0.0,-0.41383,0.00018,21.50096]
[1776943885571,39.71,77445.27,0.0,-0.41375,0.00018,21.50007]
[1776943890591,39.71,77447.61,0.0,-0.41333,0.00018,21.49563]
[1776943895643,39.7,77448.53,0.0,-0.41314,0.00018,21.48961]
[1776943900662,39.7,77452.7,0.0,-0.41239,0.00018,21.48165]
[1776943901606,39.7,77461.71,0.0,-0.41079,0.00018,21.46437]
[1776943906712,39.7,77462.11,0.0,-0.41072,0.00018,21.46363]
[1776943911760,39.7,77461.6,0.0,-0.41081,0.00018,21.46464]
[1776943914693,39.7,77452.2,0.0,-0.41248,0.00018,21.48263]
[1776943920022,39.7,77457.28,0.0,-0.41159,0.00018,21.47305]
[1776943925293,39.7,77458.59,0.0,-0.41136,0.00018,21.47059]
[1776943925487,39.7,77458.59,0.0,-0.41136,0.00018,21.47059]
[1776943925521,39.7,77458.59,0.0,-0.41136,0.00018,21.47059]
[1776943925532,39.7,77458.59,0.0,-0.41136,0.00018,21.47059]
[1776943925698,39.71,77458.71,0.0,-0.41134,0.00018,21.47037]
[1776943925755,39.71,77458.71,0.0,-0.41134,0.00018,21.47037]
[1776943925829,39.71,77458.71,0.0,-0.41134,0.00018,21.47037]
[1776943925929,39.71,77458.71,0.0,-0.41134,0.00018,21.47037]
[1776943926708,39.71,77466.88,0.0,-0.40989,0.00018,21.45456]
[1776943927532,39.71,77466.88,0.0,-0.40989,0.00018,21.45456]
[1776943927713,39.71,77474.71,0.0,-0.4085,0.00018,21.43914]
[1776943932728,39.71,77473.36,0.0,-0.40874,0.00018,21.44183]
[1776943937784,39.71,77475.66,0.0,-0.40834,0.00018,21.4373]
[1776943942819,39.71,77472.32,0.0,-0.40893,0.00018,21.44397]
[1776943947855,39.71,77469.69,0.0,-0.4094,0.00018,21.44918]
[1776943952888,39.71,77465.81,0.0,-0.41008,0.00018,21.4526]
[1776943957924,39.71,77465.67,0.0,-0.4101,0.00018,21.45289]
[1776943962842,39.71,77465.13,0.0,-0.4102,0.00018,21.45396]
[1776943962897,39.71,77465.13,0.0,-0.4102,0.00018,21.45396]
[1776943964069,39.71,77464.56,0.0,-0.4103,0.00018,21.45507]
[1776943964172,39.71,77460.8,0.0,-0.41097,0.00018,21.46235]
[1776943970011,39.71,77457.78,0.0,-0.4115,0.00018,21.46816]
[1776943972188,39.71,77457.08,0.0,-0.41163,0.00018,21.4695]
[1776943972252,39.71,77457.08,0.0,-0.41163,0.00018,21.4695]
[1776943974231,39.71,77455.8,0.0,-0.41186,0.00018,21.47194]
[1776943974757,39.71,77455.8,0.0,-0.41186,0.00018,21.47194]
[1776943975567,39.71,77452.99,0.0,-0.41235,0.00018,21.47726]
[1776943976598,39.71,77452.99,0.0,-0.41235,0.00018,21.47726]
[1776943976652,39.71,77452.99,0.0,-0.41235,0.00018,21.47726]
[1776943977199,39.71,77448.3,0.0,-0.41319,0.00018,21.48609]
[1776943977283,39.71,77448.3,0.0,-0.41319,0.00018,21.48609]
[1776943983077,39.71,77455.56,0.0,-0.4119,0.00018,21.4724]
[1776943988158,39.72,77454.83,0.0,-0.41203,0.00018,21.47383]
[1776943993593,39.72,77455.58,0.0,-0.4119,0.00018,21.47245]
[1776943994620,39.72,77454.21,0.0,-0.41215,0.00018,21.47508]
[1776943994634,39.72,77447.23,0.0,-0.41339,0.00018,21.48824]
[1776943994807,39.72,77447.23,0.0,-0.41339,0.00018,21.48824]
[1776943994844,39.72,77447.23,0.0,-0.41339,0.00018,21.48824]
[1776943996642,39.72,77442.41,0.0,-0.41424,0.00018,21.49717]
[1776943996730,39.72,77441.87,0.0,-0.41434,0.00018,21.49815]
[1776943997597,39.72,77441.87,0.0,-0.41434,0.00018,21.49815]
[1776943997606,39.72,77441.87,0.0,-0.41434,0.00018,21.49815]
[1776943997791,39.72,77439.08,0.0,-0.41483,0.00018,21.50325]
[1776944002877,39.71,77436.11,0.0,-0.41535,0.00018,21.50853]
[1776944007905,39.7,77436.98,0.0,-0.41518,0.00018,21.50677]
[1776944008279,39.7,77446.08,0.0,-0.41356,0.00018,21.48995]
[1776944010711,39.7,77448.72,0.0,-0.41309,0.00018,21.48498]
[1776944010718,39.7,77448.72,0.0,-0.41309,0.00018,21.48498]
[1776944010782,39.7,77448.81,0.0,-0.41307,0.00018,21.48478]
[1776944012902,39.7,77447.87,0.0,-0.41322,0.00018,21.48229]
[1776944013314,39.69,77447.87,0.0,-0.41321,0.00018,21.48226]
[1776944018348,39.69,77449.95,0.0,-0.41283,0.00018,21.47821]
[1776944023384,39.68,77451.86,0.0,-0.41248,0.00018,21.47445]
[1776944027404,39.68,77454.54,0.0,-0.412,0.00018,21.46928]
[1776944027427,39.68,77454.54,0.0,-0.412,0.00018,21.46928]
[1776944027532,39.68,77454.54,0.0,-0.412,0.00018,21.46928]
[1776944027555,39.68,77454.54,0.0,-0.412,0.00018,21.46928]
[1776944027707,39.68,77454.54,0.0,-0.412,0.00018,21.46928]
[1776944027808,39.68,77466.19,0.0,-0.40992,0.00018,21.44677]
[1776944027886,39.68,77466.19,0.0,-0.40992,0.00018,21.44677]
[1776944027952,39.68,77466.19,0.0,-0.40992,0.00018,21.44677]
[1776944029950,39.68,77468.31,0.0,-0.40955,0.00018,21.44267]
[1776944030297,39.68,77468.31,0.0,-0.40955,0.00018,21.44267]
[1776944030348,39.68,77468.31,0.0,-0.40955,0.00018,21.44267]
[1776944030535,39.68,77469.2,0.0,-0.40939,0.00018,21.44094]
[1776944031268,39.68,77469.2,0.0,-0.40939,0.00018,21.44094]
[1776944031286,39.68,77469.2,0.0,-0.40939,0.00018,21.44094]
[1776944031696,39.68,77467.91,0.0,-0.40963,0.00018,21.4435]
[1776944037481,39.68,77465.48,0.0,-0.41006,0.00018,21.4483]
[1776944040668,39.68,77463.98,0.0,-0.41033,0.00018,21.45121]
[1776944040702,39.68,77463.98,0.0,-0.41033,0.00018,21.45121]
[1776944040728,39.68,77452.97,0.0,-0.41228,0.00018,21.47234]
[1776944041437,39.68,77452.97,0.0,-0.41228,0.00018,21.47234]
[1776944041516,39.68,77452.97,0.0,-0.41228,0.00018,21.47232]
[1776944046627,39.68,77452.37,0.0,-0.41238,0.00018,21.47337]
[1776944052587,39.67,77449.06,0.0,-0.41295,0.00018,21.47946]
[1776944056669,39.66,77436.35,0.0,-0.41521,0.00018,21.50294]
[1776944057531,39.66,77436.35,0.0,-0.41521,0.00018,21.50294]
[1776944057598,39.66,77436.35,0.0,-0.41521,0.00018,21.50294]
[1776944057692,39.66,77436.35,0.0,-0.41521,0.00018,21.50294]
[1776944057717,39.66,77434.78,0.0,-0.41549,0.00018,21.50577]
[1776944062887,39.65,77433.54,0.0,-0.41569,0.00018,21.50785]
[1776944062931,39.65,77433.54,0.0,-0.41569,0.00018,21.50785]
[1776944063651,39.65,77433.54,0.0,-0.41569,0.00018,21.50785]
[1776944063678,39.65,77433.54,0.0,-0.41569,0.00018,21.50785]
[1776944063752,39.65,77433.54,0.0,-0.41569,0.00018,21.50785]
[1776944063795,39.65,77431.97,0.0,-0.41597,0.00018,21.51065]
[1776944064881,39.65,77431.97,0.0,-0.41597,0.00018,21.51062]
[1776944064927,39.65,77431.97,0.0,-0.41597,0.00018,21.51062]
[1776944065849,39.65,77431.97,0.0,-0.41597,0.00018,21.51062]
[1776944065857,39.65,77428.03,0.0,-0.41667,0.00018,21.51768]
[1776944069707,39.65,77421.6,0.0,-0.41781,0.00018,21.5291]
[1776944070841,39.65,77416.06,0.0,-0.4188,0.00018,21.53881]
[1776944072841,39.65,77416.06,0.0,-0.41879,0.00018,21.53462]
[1776944072893,39.65,77411.41,0.0,-0.41962,0.00018,21.54266]
[1776944073951,39.65,77410.38,0.0,-0.4198,0.00018,21.54442]
[1776944074847,39.65,77409.94,0.0,-0.41988,0.00018,21.54516]
[1776944080785,39.64,77411.59,0.0,-0.41958,0.00018,21.54227]
[1776944085820,39.64,77409.32,0.0,-0.41998,0.00018,21.54612]
[1776944090083,39.64,77408.82,0.0,-0.42007,0.00018,21.54695]
[1776944090237,39.64,77408.82,0.0,-0.42007,0.00018,21.54695]
[1776944090386,39.64,77408.82,0.0,-0.42007,0.00018,21.54695]
[1776944090861,39.64,77407.84,0.0,-0.42024,0.00018,21.54861]
[1776944092276,39.64,77406.31,0.0,-0.42052,0.00018,21.55122]
[1776944092293,39.64,77406.31,0.0,-0.42052,0.00018,21.55122]
[1776944100927,39.64,77404.38,0.0,-0.42086,0.00018,21.55448]
[1776944106538,39.64,77405.62,0.0,-0.42064,0.00018,21.55237]
[1776944112011,39.64,77404.89,0.0,-0.42077,0.00018,21.55358]
[1776944117046,39.64,77405.04,0.0,-0.42074,0.00018,21.55331]
[1776944122081,39.63,77405.19,0.0,-0.42071,0.00018,21.55303]
[1776944124568,39.63,77404.88,0.0,-0.42076,0.00018,21.55355]
[1776944124912,39.63,77404.88,0.0,-0.42076,0.00018,21.55355]
[1776944124835,39.63,77405.02,0.0,-0.42074,0.00018,21.5533]
[1776944125087,39.63,77405.02,0.0,-0.42074,0.00018,21.5533]
[1776944125156,39.63,77405.02,0.0,-0.42074,0.00018,21.5533]
[1776944125311,39.63,77405.02,0.0,-0.42074,0.00018,21.5533]
[1776944125322,39.63,77405.02,0.0,-0.42074,0.00018,21.5533]
[1776944125555,39.63,77405.02,0.0,-0.42074,0.00018,21.5533]
[1776944125726,39.63,77405.02,0.0,-0.42074,0.00018,21.5533]
[1776944125890,39.63,77405.02,0.0,-0.42074,0.00018,21.5533]
[1776944125932,39.63,77417.87,0.0,-0.41844,0.00018,21.53115]
[1776944126105,39.63,77417.87,0.0,-0.41844,0.00018,21.53115]
[1776944126663,39.63,77417.87,0.0,-0.41844,0.00018,21.53115]
[1776944126671,39.63,77417.87,0.0,-0.41844,0.00018,21.53115]
[1776944126786,39.63,77427.9,0.0,-0.41664,0.00018,21.51334]
[1776944127301,39.63,77427.9,0.0,-0.41664,0.00018,21.51334]
[1776944127377,39.63,77428.69,0.0,-0.4165,0.00018,21.51192]
[1776944128616,39.63,77428.69,0.0,-0.4165,0.00018,21.51192]
[1776944128641,39.63,77428.69,0.0,-0.4165,0.00018,21.51192]
[1776944129263,39.63,77428.7,0.0,-0.4165,0.00018,21.51186]
[1776944129954,39.63,77428.91,0.0,-0.41646,0.00018,21.51148]
[1776944130906,39.63,77428.86,0.0,-0.41647,0.00018,21.51153]
[1776944131161,39.63,77428.86,0.0,-0.41647,0.00018,21.51153]
[1776944131266,39.63,77428.86,0.0,-0.41647,0.00018,21.51153]
[1776944131413,39.63,77428.86,0.0,-0.41647,0.00018,21.51153]
[1776944131596,39.63,77428.86,0.0,-0.41647,0.00018,21.51153]
[1776944131626,39.63,77428.86,0.0,-0.41647,0.00018,21.51153]
[1776944131697,39.63,77439.05,0.0,-0.41463,0.00018,21.48875]
[1776944133930,39.63,77441.54,0.0,-0.41419,0.00018,21.48415]
[1776944133625,39.62,77436.36,0.0,-0.41511,0.00018,21.49367]
[1776944133972,39.62,77436.36,0.0,-0.41511,0.00018,21.49367]
[1776944134084,39.62,77436.36,0.0,-0.41511,0.00018,21.49367]
[1776944134174,39.62,77431.9,0.0,-0.4159,0.00018,21.5018]
[1776944136751,39.62,77437.55,0.0,-0.41489,0.00018,21.49143]
[1776944137138,39.62,77437.55,0.0,-0.41489,0.00018,21.49143]
[1776944137189,39.62,77437.55,0.0,-0.41489,0.00018,21.49143]
[1776944137429,39.62,77438.78,0.0,-0.41467,0.00018,21.48915]
[1776944141219,39.62,77451.96,0.0,-0.41232,0.00018,21.46442]
[1776944142559,39.62,77452.8,0.0,-0.41216,0.00018,21.46281]
[1776944147299,39.62,77455.59,0.0,-0.41167,0.00018,21.45747]
[1776944147677,39.62,77455.59,0.0,-0.41167,0.00018,21.45747]
[1776944147755,39.62,77458.27,0.0,-0.41119,0.00018,21.45234]
[1776944149949,39.62,77468.18,0.0,-0.40943,0.00018,21.43305]
[1776944150694,39.62,77473.98,0.0,-0.4084,0.00018,21.42156]
[1776944151699,39.62,77483.16,0.0,-0.40677,0.00018,21.40309]
[1776944153934,39.62,77483.16,0.0,-0.40677,0.00018,21.40309]
[1776944154274,39.62,77483.87,0.0,-0.40665,0.00018,21.40168]
[1776944154311,39.62,77483.87,0.0,-0.40665,0.00018,21.40168]
[1776944157502,39.62,77484.36,0.0,-0.40656,0.00018,21.40072]
[1776944157520,39.62,77484.36,0.0,-0.40656,0.00018,21.40072]
[1776944157880,39.62,77483.78,0.0,-0.40666,0.00018,21.4019]
[1776944160777,39.62,77484.11,0.0,-0.40661,0.00018,21.40124]
[1776944160920,39.62,77484.11,0.0,-0.40661,0.00018,21.40124]
[1776944161115,39.62,77485.15,0.0,-0.40642,0.00018,21.39913]
[1776944161169,39.62,77485.15,0.0,-0.40642,0.00018,21.39913]
[1776944161879,39.62,77498.07,0.0,-0.40413,0.00018,21.3724]
[1776944162738,39.62,77501.07,0.0,-0.4036,0.00018,21.36605]
[1776944163656,39.62,77501.07,0.0,-0.4036,0.00018,21.36605]
[1776944163740,39.62,77501.07,0.0,-0.4036,0.00018,21.36605]
[1776944165113,39.62,77500.2,0.0,-0.40374,0.00018,21.36779]
[1776944165140,39.62,77500.2,0.0,-0.40374,0.00018,21.36779]
[1776944168415,39.61,77507.28,0.0,-0.40248,0.00018,21.35265]
[1776944169561,39.61,77507.28,0.0,-0.40248,0.00018,21.35265]
[1776944169571,39.61,77507.28,0.0,-0.40248,0.00018,21.35265]
[1776944169781,39.61,77506.25,0.0,-0.40266,0.00018,21.35475]
[1776944175458,39.6,77500.76,0.0,-0.40361,0.00018,21.36611]
[1776944180495,39.59,77501.55,0.0,-0.40345,0.00018,21.36418]
[1776944183190,39.59,77505.72,0.0,-0.4027,0.00018,21.35522]
[1776944183985,39.59,77515.12,0.0,-0.40103,0.00018,21.33493]
[1776944184844,39.59,77515.12,0.0,-0.40103,0.00018,21.33493]
[1776944184881,39.59,77515.12,0.0,-0.40103,0.00018,21.33493]
[1776944185377,39.59,77517.78,0.0,-0.40056,0.00018,21.3291]
[1776944185399,39.59,77517.78,0.0,-0.40056,0.00018,21.3291]
[1776944185531,39.58,77517.78,0.0,-0.40056,0.00018,21.32906]
[1776944186120,39.58,77517.78,0.0,-0.40056,0.00018,21.32906]
[1776944186182,39.58,77517.78,0.0,-0.40056,0.00018,21.32906]
[1776944187022,39.59,77518.5,0.0,-0.40043,0.00018,21.32751]
[1776944187029,39.59,77518.5,0.0,-0.40043,0.00018,21.32751]
[1776944187062,39.59,77518.5,0.0,-0.40043,0.00018,21.32751]
[1776944187164,39.59,77518.5,0.0,-0.40043,0.00018,21.32751]
[1776944187259,39.59,77518.5,0.0,-0.40043,0.00018,21.32751]
[1776944187544,39.59,77518.93,0.0,-0.40036,0.00018,21.32659]
[1776944188121,39.59,77518.93,0.0,-0.40036,0.00018,21.32659]
[1776944188728,39.59,77518.93,0.0,-0.40036,0.00018,21.32659]
[1776944188770,39.59,77520.21,0.0,-0.40013,0.00018,21.32381]
[1776944189689,39.59,77520.21,0.0,-0.40013,0.00018,21.32381]
[1776944190202,39.59,77520.81,0.0,-0.40003,0.00018,21.32251]
[1776944190258,39.59,77520.81,0.0,-0.40003,0.00018,21.32251]
[1776944190275,39.59,77520.81,0.0,-0.40003,0.00018,21.32251]
[1776944190297,39.59,77520.81,0.0,-0.40003,0.00018,21.32251]
[1776944190960,39.59,77522.89,0.0,-0.39966,0.00018,21.31796]
[1776944192802,39.59,77524.6,0.0,-0.39934,0.00018,21.30996]
[1776944192841,39.59,77524.6,0.0,-0.39934,0.00018,21.30996]
[1776944192969,39.59,77524.06,0.0,-0.39944,0.00018,21.31117]
[1776944196344,39.59,77522.17,0.0,-0.39978,0.00018,21.31535]
[1776944196978,39.59,77521.69,0.0,-0.39986,0.00018,21.31643]
[1776944197131,39.59,77521.69,0.0,-0.39986,0.00018,21.31643]
[1776944197251,39.59,77521.69,0.0,-0.39986,0.00018,21.31643]
[1776944197426,39.59,77521.69,0.0,-0.39986,0.00018,21.31643]
[1776944198038,39.59,77521.69,0.0,-0.39986,0.00018,21.3164]
[1776944198049,39.59,77521.69,0.0,-0.39986,0.00018,21.3164]
[1776944198117,39.59,77521.69,0.0,-0.39986,0.00018,21.3164]
[1776944198148,39.59,77521.69,0.0,-0.39986,0.00018,21.3164]
[1776944198161,39.59,77521.69,0.0,-0.39986,0.00018,21.3164]
[1776944198189,39.59,77521.69,0.0,-0.39986,0.00018,21.3164]
[1776944198222,39.59,77521.69,0.0,-0.39986,0.00018,21.3164]
[1776944198294,39.59,77521.69,0.0,-0.39986,0.00018,21.3164]
[1776944198308,39.59,77521.69,0.0,-0.39986,0.00018,21.3164]
[1776944198341,39.59,77521.69,0.0,-0.39986,0.00018,21.3164]
[1776944198622,39.59,77515.21,0.0,-0.401,0.00018,21.33053]
[1776944199974,39.59,77515.21,0.0,-0.401,0.00018,21.33053]
[1776944199989,39.59,77515.21,0.0,-0.401,0.00018,21.33053]
[1776944199999,39.59,77509.82,0.0,-0.40195,0.00018,21.34214]
[1776944205245,39.58,77510.48,0.0,-0.40182,0.00018,21.34047]
[1776944210044,39.57,77514.48,0.0,-0.40109,0.00018,21.33158]
[1776944210075,39.57,77514.48,0.0,-0.40109,0.00018,21.33158]
[1776944210086,39.57,77514.48,0.0,-0.40109,0.00018,21.33158]
[1776944210114,39.57,77514.48,0.0,-0.40109,0.00018,21.33158]
[1776944210705,39.57,77514.56,0.0,-0.40108,0.00018,21.33136]
[1776944211804,39.57,77514.56,0.0,-0.40108,0.00018,21.33136]
[1776944211893,39.57,77521.37,0.0,-0.39987,0.00018,21.3165]
[1776944212493,39.57,77521.37,0.0,-0.39987,0.00018,21.3165]
[1776944212496,39.57,77521.37,0.0,-0.39987,0.00018,21.3165]
[1776944212559,39.57,77521.37,0.0,-0.39987,0.00018,21.3165]
[1776944212588,39.57,77521.37,0.0,-0.39987,0.00018,21.3165]
[1776944212651,39.57,77521.37,0.0,-0.39987,0.00018,21.3165]
[1776944212720,39.57,77521.37,0.0,-0.39988,0.00018,21.31653]
[1776944214540,39.57,77522.13,0.0,-0.39974,0.00018,21.31488]
[1776944214744,39.57,77521.05,0.0,-0.39993,0.00018,21.31722]
[1776944219770,39.56,77516.5,0.0,-0.40072,0.00018,21.32699]
[1776944222770,39.56,77515.38,0.0,-0.40092,0.00018,21.32935]
[1776944222950,39.56,77514.13,0.0,-0.40113,0.00018,21.33203]
[1776944223995,39.56,77506.99,0.0,-0.4024,0.00018,21.34739]
[1776944224178,39.56,77506.99,0.0,-0.4024,0.00018,21.34739]
[1776944224258,39.56,77506.99,0.0,-0.4024,0.00018,21.34739]
[1776944224297,39.56,77506.99,0.0,-0.4024,0.00018,21.34739]
[1776944224806,39.56,77506.99,0.0,-0.40239,0.00018,21.34735]
[1776944226884,39.55,77503.7,0.0,-0.40297,0.00018,21.35432]
[1776944226995,39.55,77502.33,0.0,-0.40321,0.00018,21.35718]
[1776944232862,39.54,77503.55,0.0,-0.40297,0.00018,21.35428]
[1776944236099,39.54,77501.34,0.0,-0.40335,0.00018,21.35883]
[1776944236181,39.54,77501.34,0.0,-0.40335,0.00018,21.35883]
[1776944236416,39.54,77501.34,0.0,-0.40335,0.00018,21.35883]
[1776944236733,39.54,77501.34,0.0,-0.40335,0.00018,21.35883]
[1776944236779,39.54,77501.34,0.0,-0.40335,0.00018,21.35883]
[1776944237040,39.54,77501.34,0.0,-0.40335,0.00018,21.35883]
[1776944236956,39.54,77542.87,0.0,-0.396,0.00018,21.26711]
[1776944237666,39.54,77542.87,0.0,-0.396,0.00018,21.26711]
[1776944237946,39.54,77542.87,0.0,-0.396,0.00018,21.26711]
[1776944237980,39.54,77554.9,0.0,-0.39388,0.00018,21.2392]
[1776944238207,39.54,77554.9,0.0,-0.39388,0.00018,21.2392]
[1776944238603,39.54,77554.9,0.0,-0.39388,0.00018,21.2392]
[1776944238707,39.54,77554.9,0.0,-0.39388,0.00018,21.2392]
[1776944238963,39.54,77554.9,0.0,-0.39388,0.00018,21.2392]
[1776944239044,39.54,77556.73,0.0,-0.39356,0.00018,21.23489]
[1776944240030,39.54,77556.73,0.0,-0.39356,0.00018,21.23489]
[1776944240112,39.54,77544.95,0.0,-0.39563,0.00018,21.26234]
[1776944240231,39.54,77544.95,0.0,-0.39563,0.00018,21.26234]
[1776944240306,39.54,77544.95,0.0,-0.39563,0.00018,21.26234]
[1776944240434,39.54,77544.95,0.0,-0.39563,0.00018,21.26234]
[1776944240490,39.54,77544.95,0.0,-0.39563,0.00018,21.26234]
[1776944240592,39.54,77544.95,0.0,-0.39563,0.00018,21.26234]
[1776944240870,39.54,77544.95,0.0,-0.39563,0.00018,21.26234]
[1776944240929,39.54,77544.95,0.0,-0.39563,0.00018,21.26234]
[1776944240979,39.54,77544.95,0.0,-0.39563,0.00018,21.26234]
[1776944241045,39.54,77544.95,0.0,-0.39563,0.00018,21.26234]
[1776944240983,39.54,77548.93,0.0,-0.39493,0.00018,21.25314]
[1776944241243,39.54,77548.93,0.0,-0.39493,0.00018,21.25314]
[1776944241361,39.54,77548.93,0.0,-0.39493,0.00018,21.25314]
[1776944241426,39.54,77548.93,0.0,-0.39493,0.00018,21.25314]
[1776944241540,39.54,77548.93,0.0,-0.39493,0.00018,21.25314]
[1776944241827,39.54,77548.93,0.0,-0.39493,0.00018,21.25314]
[1776944241900,39.54,77548.93,0.0,-0.39493,0.00018,21.25314]
[1776944241948,39.54,77548.93,0.0,-0.39493,0.00018,21.25314]
[1776944241964,39.54,77532.78,0.0,-0.39778,0.00018,21.29008]
[1776944242671,39.54,77532.78,0.0,-0.39778,0.00018,21.29008]
[1776944242787,39.54,77532.78,0.0,-0.39778,0.00018,21.29008]
[1776944242941,39.54,77532.78,0.0,-0.39778,0.00018,21.29008]
[1776944243119,39.54,77532.78,0.0,-0.39778,0.00018,21.29008]
[1776944243563,39.54,77532.78,0.0,-0.39778,0.00018,21.29008]
[1776944243950,39.54,77526.72,0.0,-0.39886,0.00018,21.30367]
[1776944245017,39.54,77526.72,0.0,-0.39886,0.00018,21.30367]
[1776944245057,39.54,77530.17,0.0,-0.39825,0.00018,21.29597]
[1776944245547,39.54,77530.17,0.0,-0.39825,0.00018,21.29597]
[1776944245653,39.54,77530.17,0.0,-0.39825,0.00018,21.29597]
[1776944245959,39.54,77530.17,0.0,-0.39825,0.00018,21.29599]
[1776944246853,39.54,77530.17,0.0,-0.39825,0.00018,21.29599]
[1776944247003,39.54,77530.17,0.0,-0.39825,0.00018,21.29599]
[1776944246970,39.54,77529.6,0.0,-0.39835,0.00018,21.29728]
[1776944247977,39.54,77532.89,0.0,-0.39777,0.00018,21.2899]
[1776944252356,39.54,77533.27,0.0,-0.39769,0.00018,21.28482]
[1776944252478,39.54,77533.27,0.0,-0.39769,0.00018,21.28482]
[1776944252480,39.54,77533.27,0.0,-0.39769,0.00018,21.28482]
[1776944252595,39.54,77533.27,0.0,-0.39769,0.00018,21.28482]
[1776944252623,39.54,77533.27,0.0,-0.39769,0.00018,21.28482]
[1776944253011,39.54,77533.25,0.0,-0.39769,0.00018,21.28487]
[1776944255023,39.54,77521.08,0.0,-0.39984,0.00018,21.31196]
[1776944259612,39.54,77520.31,0.0,-0.39999,0.00018,21.3138]
[1776944259638,39.54,77520.31,0.0,-0.39999,0.00018,21.3138]
[1776944259658,39.54,77520.31,0.0,-0.39999,0.00018,21.3138]
[1776944259718,39.54,77520.31,0.0,-0.39999,0.00018,21.3138]
[1776944259728,39.54,77520.31,0.0,-0.39999,0.00018,21.3138]
[1776944259812,39.54,77520.31,0.0,-0.39999,0.00018,21.3138]
[1776944260060,39.54,77518.76,0.0,-0.40026,0.00018,21.31724]
[1776944260748,39.54,77518.76,0.0,-0.40026,0.00018,21.31724]
[1776944260780,39.54,77518.76,0.0,-0.40026,0.00018,21.31724]
[1776944260793,39.54,77518.76,0.0,-0.40026,0.00018,21.31724]
[1776944261066,39.54,77511.23,0.0,-0.4016,0.00018,21.3336]
[1776944261302,39.54,77511.23,0.0,-0.4016,0.00018,21.3336]
[1776944261315,39.54,77511.23,0.0,-0.4016,0.00018,21.3336]
[1776944261567,39.54,77511.23,0.0,-0.4016,0.00018,21.3336]
[1776944262072,39.54,77507.83,0.0,-0.4022,0.00018,21.34088]
[1776944263078,39.54,77500.4,0.0,-0.40351,0.00018,21.35667]
[1776944264550,39.54,77498.24,0.0,-0.40389,0.00018,21.36117]
[1776944264580,39.54,77498.24,0.0,-0.40389,0.00018,21.36117]
[1776944265253,39.54,77498.75,0.0,-0.40379,0.00018,21.36004]
[1776944265277,39.54,77498.75,0.0,-0.40379,0.00018,21.36004]
[1776944266808,39.54,77496.54,0.0,-0.40419,0.00018,21.36468]
[1776944267016,39.53,77496.37,0.0,-0.40422,0.00018,21.36502]
[1776944267688,39.53,77506.1,0.0,-0.40248,0.00018,21.34432]
[1776944268245,39.53,77506.1,0.0,-0.40248,0.00018,21.34432]
[1776944268465,39.53,77506.1,0.0,-0.40248,0.00018,21.34432]
[1776944269297,39.53,77510.74,0.0,-0.40166,0.00018,21.33434]
[1776944269353,39.53,77510.74,0.0,-0.40166,0.00018,21.33434]
[1776944269718,39.53,77510.74,0.0,-0.40166,0.00018,21.33434]
[1776944269778,39.53,77511.29,0.0,-0.40155,0.00018,21.33305]
[1776944271126,39.53,77510.65,0.0,-0.40166,0.00018,21.33438]
[1776944271192,39.53,77510.65,0.0,-0.40166,0.00018,21.33438]
[1776944271550,39.53,77510.65,0.0,-0.40166,0.00018,21.33438]
[1776944271561,39.53,77510.65,0.0,-0.40166,0.00018,21.33438]
[1776944271638,39.53,77513.26,0.0,-0.4012,0.00018,21.32868]
[1776944272746,39.53,77518.58,0.0,-0.40026,0.00018,21.31711]
[1776944273829,39.53,77518.58,0.0,-0.40026,0.00018,21.31711]
[1776944274040,39.53,77518.58,0.0,-0.40026,0.00018,21.31711]
[1776944274022,39.53,77518.22,0.0,-0.40033,0.00018,21.31794]
[1776944277837,39.53,77515.41,0.0,-0.40082,0.00018,21.32401]
[1776944278060,39.53,77515.45,0.0,-0.40082,0.00018,21.32401]
[1776944280199,39.53,77515.64,0.0,-0.40079,0.00018,21.32368]
[1776944280279,39.53,77519.88,0.0,-0.40004,0.00018,21.31439]
[1776944282576,39.53,77520.92,0.0,-0.39986,0.00018,21.31214]
[1776944282637,39.53,77520.92,0.0,-0.39986,0.00018,21.31214]
[1776944282907,39.53,77520.92,0.0,-0.39986,0.00018,21.31214]
[1776944282978,39.53,77520.92,0.0,-0.39986,0.00018,21.31214]
[1776944283037,39.54,77521.03,0.0,-0.39984,0.00018,21.31196]
[1776944283532,39.54,77521.03,0.0,-0.39984,0.00018,21.31196]
[1776944283605,39.54,77521.03,0.0,-0.39984,0.00018,21.31196]
[1776944283639,39.54,77521.03,0.0,-0.39984,0.00018,21.31196]
[1776944283649,39.54,77521.03,0.0,-0.39984,0.00018,21.31196]
[1776944283832,39.54,77521.03,0.0,-0.39984,0.00018,21.31196]
[1776944284013,39.54,77529.56,0.0,-0.39833,0.00018,21.29303]
[1776944285008,39.54,77536.32,0.0,-0.39714,0.00018,21.27777]
[1776944285784,39.54,77536.32,0.0,-0.39714,0.00018,21.27777]
[1776944285799,39.54,77536.32,0.0,-0.39714,0.00018,21.27777]
[1776944286044,39.53,77538.91,0.0,-0.39668,0.00018,21.27186]
[1776944287586,39.53,77539.45,0.0,-0.39658,0.00018,21.27061]
[1776944287774,39.53,77539.45,0.0,-0.39658,0.00018,21.27061]
[1776944288149,39.53,77542.12,0.0,-0.39611,0.00018,21.26449]
[1776944288269,39.53,77542.12,0.0,-0.39611,0.00018,21.26449]
[1776944289062,39.53,77542.12,0.0,-0.39611,0.00018,21.26449]
[1776944289001,39.53,77544.09,0.0,-0.39576,0.00018,21.25995]
[1776944289155,39.53,77544.09,0.0,-0.39576,0.00018,21.25995]
[1776944289617,39.53,77544.09,0.0,-0.39576,0.00018,21.25995]
[1776944289903,39.53,77544.09,0.0,-0.39576,0.00018,21.25995]
[1776944289968,39.53,77555.75,0.0,-0.3937,0.00018,21.23282]
[1776944290528,39.53,77555.75,0.0,-0.3937,0.00018,21.23282]
[1776944290538,39.53,77555.75,0.0,-0.3937,0.00018,21.23282]
[1776944290573,39.53,77555.75,0.0,-0.3937,0.00018,21.23282]
[1776944290586,39.53,77555.75,0.0,-0.3937,0.00018,21.23282]
[1776944291116,39.53,77564.85,0.0,-0.3921,0.00018,21.21127]
[1776944291719,39.53,77564.85,0.0,-0.3921,0.00018,21.21127]
[1776944291854,39.53,77564.85,0.0,-0.3921,0.00018,21.21127]
[1776944292172,39.53,77565.47,0.0,-0.39199,0.00018,21.20981]
[1776944293116,39.53,77568.32,0.0,-0.39149,0.00018,21.203]
[1776944295308,39.53,77575.29,0.0,-0.39026,0.00018,21.18613]
[1776944299678,39.53,77573.62,0.0,-0.39055,0.00018,21.19005]
[1776944299702,39.53,77573.62,0.0,-0.39055,0.00018,21.19005]
[1776944299761,39.53,77573.62,0.0,-0.39055,0.00018,21.19005]
[1776944300055,39.53,77573.62,0.0,-0.39055,0.00018,21.19005]
[1776944300096,39.53,77573.62,0.0,-0.39055,0.00018,21.19005]
[1776944300089,39.53,77566.31,0.0,-0.39183,0.00018,21.20764]
[1776944300218,39.53,77566.31,0.0,-0.39183,0.00018,21.20764]
[1776944300288,39.53,77566.31,0.0,-0.39183,0.00018,21.20764]
[1776944300464,39.53,77566.31,0.0,-0.39183,0.00018,21.20764]
[1776944300506,39.53,77552.58,0.0,-0.39425,0.00018,21.24013]
[1776944301194,39.53,77552.58,0.0,-0.39425,0.00018,21.24013]
[1776944302575,39.53,77552.58,0.0,-0.39425,0.00018,21.24014]
[1776944302630,39.53,77552.58,0.0,-0.39425,0.00018,21.24014]
[1776944302955,39.53,77546.06,0.0,-0.3954,0.00018,21.25529]
[1776944303836,39.53,77546.06,0.0,-0.3954,0.00018,21.25529]
[1776944303847,39.53,77546.06,0.0,-0.3954,0.00018,21.25529]
[1776944303854,39.53,77546.18,0.0,-0.39538,0.00018,21.255]
[1776944306012,39.53,77546.18,0.0,-0.39538,0.00018,21.255]
[1776944306074,39.53,77546.18,0.0,-0.39538,0.00018,21.255]
[1776944306089,39.53,77546.18,0.0,-0.39538,0.00018,21.255]
[1776944306116,39.53,77546.18,0.0,-0.39538,0.00018,21.255]
[1776944306060,39.53,77540.72,0.0,-0.39635,0.00018,21.26755]
[1776944306153,39.53,77540.72,0.0,-0.39635,0.00018,21.26755]
[1776944306750,39.53,77540.72,0.0,-0.39635,0.00018,21.26755]
[1776944306857,39.53,77540.72,0.0,-0.39635,0.00018,21.26755]
[1776944306986,39.53,77535.18,0.0,-0.39733,0.00018,21.28016]
[1776944307742,39.53,77535.18,0.0,-0.39733,0.00018,21.28016]
[1776944308543,39.53,77533.27,0.0,-0.39766,0.00018,21.28449]
[1776944313491,39.53,77532.96,0.0,-0.39771,0.00018,21.281]
[1776944313545,39.53,77532.96,0.0,-0.39771,0.00018,21.281]
[1776944313576,39.53,77532.96,0.0,-0.39771,0.00018,21.281]
[1776944313914,39.53,77532.96,0.0,-0.39771,0.00018,21.281]
[1776944313938,39.53,77532.96,0.0,-0.39771,0.00018,21.281]
[1776944314028,39.53,77532.96,0.0,-0.39771,0.00018,21.281]
[1776944314130,39.53,77533.15,0.0,-0.39767,0.00018,21.2806]
[1776944314615,39.53,77533.15,0.0,-0.39767,0.00018,21.2806]
[1776944314623,39.53,77526.75,0.0,-0.39881,0.00018,21.29495]
[1776944315337,39.53,77526.75,0.0,-0.39881,0.00018,21.29495]
[1776944315450,39.53,77526.75,0.0,-0.39881,0.00018,21.29497]
[1776944316979,39.53,77526.75,0.0,-0.39881,0.00018,21.29497]
[1776944317014,39.53,77526.75,0.0,-0.39881,0.00018,21.29497]
[1776944317081,39.53,77532.46,0.0,-0.3978,0.00018,21.28221]
[1776944317297,39.53,77532.46,0.0,-0.3978,0.00018,21.28221]
[1776944318683,39.53,77534.44,0.0,-0.39745,0.00018,21.27776]
[1776944318691,39.53,77534.44,0.0,-0.39745,0.00018,21.27776]
[1776944319048,39.53,77534.44,0.0,-0.39745,0.00018,21.27776]
[1776944319149,39.53,77533.43,0.0,-0.39763,0.00018,21.28005]
[1776944319201,39.53,77533.43,0.0,-0.39763,0.00018,21.28005]
[1776944319478,39.53,77533.43,0.0,-0.39763,0.00018,21.28005]
[1776944322057,39.54,77529.23,0.0,-0.39837,0.00018,21.28951]
[1776944322129,39.54,77529.23,0.0,-0.39837,0.00018,21.28951]
[1776944322765,39.54,77527.1,0.0,-0.39875,0.00018,21.29431]
[1776944322791,39.54,77527.1,0.0,-0.39875,0.00018,21.29431]
[1776944322881,39.54,77521.59,0.0,-0.39973,0.00018,21.30656]
[1776944326016,39.54,77521.7,0.0,-0.39971,0.00018,21.30625]
[1776944330647,39.54,77519.84,0.0,-0.40004,0.00018,21.31044]
[1776944330721,39.54,77519.84,0.0,-0.40004,0.00018,21.31044]
[1776944331139,39.54,77519.84,0.0,-0.40004,0.00018,21.31044]
[1776944331122,39.54,77519.68,0.0,-0.40007,0.00018,21.31075]
[1776944331203,39.54,77519.68,0.0,-0.40007,0.00018,21.31075]
[1776944331978,39.54,77519.68,0.0,-0.40007,0.00018,21.31075]
[1776944332013,39.54,77519.68,0.0,-0.40007,0.00018,21.31075]
[1776944332087,39.54,77519.68,0.0,-0.40007,0.00018,21.31075]
[1776944332126,39.54,77519.68,0.0,-0.40007,0.00018,21.31075]
[1776944332109,39.54,77508.59,0.0,-0.40203,0.00018,21.33484]
[1776944332294,39.54,77508.59,0.0,-0.40203,0.00018,21.33484]
[1776944332876,39.54,77508.59,0.0,-0.40203,0.00018,21.33484]
[1776944334736,39.53,77507.36,0.0,-0.40224,0.00018,21.33739]
[1776944334744,39.53,77507.36,0.0,-0.40224,0.00018,21.33739]
[1776944335017,39.53,77508.43,0.0,-0.40205,0.00018,21.33503]
[1776944338620,39.53,77503.1,0.0,-0.40298,0.00018,21.3463]
[1776944343654,39.52,77504.3,0.0,-0.40275,0.00018,21.34345]
[1776944346680,39.51,77506.69,0.0,-0.40231,0.00018,21.33818]
[1776944346775,39.51,77506.69,0.0,-0.40231,0.00018,21.33818]
[1776944347165,39.51,77506.69,0.0,-0.40231,0.00018,21.33818]
[1776944347176,39.51,77506.69,0.0,-0.40231,0.00018,21.33818]
[1776944346792,39.51,77507.36,0.0,-0.40219,0.00018,21.33669]
[1776944348099,39.51,77511.82,0.0,-0.4014,0.00018,21.32701]
[1776944348581,39.51,77511.82,0.0,-0.4014,0.00018,21.32701]
[1776944349178,39.51,77511.82,0.0,-0.4014,0.00018,21.32701]
[1776944349768,39.51,77511.82,0.0,-0.40139,0.00018,21.32697]
[1776944349786,39.51,77511.82,0.0,-0.40139,0.00018,21.32697]
[1776944349882,39.5,77511.26,0.0,-0.40149,0.00018,21.32814]
[1776944350267,39.5,77511.26,0.0,-0.40149,0.00018,21.32814]
[1776944350823,39.5,77511.26,0.0,-0.40149,0.00018,21.32814]
[1776944350857,39.5,77511.26,0.0,-0.40149,0.00018,21.32814]
[1776944351195,39.5,77515.94,0.0,-0.40066,0.00018,21.31791]
[1776944353269,39.51,77520.89,0.0,-0.39978,0.00018,21.30711]
[1776944354081,39.51,77522.62,0.0,-0.39948,0.00018,21.30332]
[1776944359087,39.51,77523.59,0.0,-0.39932,0.00018,21.30131]
[1776944364112,39.52,77523.13,0.0,-0.39941,0.00018,21.30253]
[1776944367933,39.51,77524.28,0.0,-0.3992,0.00018,21.2999]
[1776944368083,39.51,77524.28,0.0,-0.3992,0.00018,21.2999]
[1776944368864,39.52,77526.99,0.0,-0.39873,0.00018,21.29391]
[1776944368928,39.52,77526.99,0.0,-0.39873,0.00018,21.29391]
[1776944368966,39.52,77539.27,0.0,-0.39656,0.00018,21.26621]
[1776944369838,39.52,77539.27,0.0,-0.39656,0.00018,21.26623]
[1776944371193,39.52,77526.8,0.0,-0.39875,0.00018,21.29018]
[1776944371601,39.52,77526.8,0.0,-0.39875,0.00018,21.29018]
[1776944371663,39.52,77526.8,0.0,-0.39875,0.00018,21.29018]
[1776944371995,39.52,77526.43,0.0,-0.39882,0.00018,21.29104]
[1776944373588,39.52,77526.93,0.0,-0.39873,0.00018,21.28996]
[1776944373864,39.52,77526.93,0.0,-0.39873,0.00018,21.28999]
[1776944375743,39.52,77527.87,0.0,-0.39857,0.00018,21.28792]
[1776944375826,39.52,77527.87,0.0,-0.39857,0.00018,21.28792]
[1776944376975,39.52,77529.09,0.0,-0.39836,0.00018,21.28522]
[1776944377023,39.52,77529.09,0.0,-0.39836,0.00018,21.28522]
[1776944382927,39.53,77529.98,0.0,-0.39821,0.00018,21.28342]
[1776944386004,39.53,77531.25,0.0,-0.39799,0.00018,21.28062]
[1776944386075,39.53,77531.25,0.0,-0.39799,0.00018,21.28062]
[1776944387810,39.53,77532.95,0.0,-0.39769,0.00018,21.27683]
[1776944387964,39.53,77533.67,0.0,-0.39757,0.00018,21.27522]
[1776944391990,39.53,77528.17,0.0,-0.39854,0.00018,21.28761]
[1776944393001,39.53,77520.02,0.0,-0.39998,0.00018,21.30566]
[1776944394343,39.53,77520.92,0.0,-0.39982,0.00018,21.30364]
[1776944395011,39.53,77526.34,0.0,-0.39886,0.00018,21.29167]
[1776944400051,39.54,77529.54,0.0,-0.39831,0.00018,21.28465]
[1776944400538,39.54,77529.54,0.0,-0.39831,0.00018,21.28465]
[1776944401206,39.54,77529.54,0.0,-0.39831,0.00018,21.28465]
[1776944401144,39.54,77532.6,0.0,-0.39777,0.00018,21.2778]
[1776944401261,39.54,77532.6,0.0,-0.39777,0.00018,21.2778]
[1776944401302,39.54,77532.6,0.0,-0.39777,0.00018,21.2778]
[1776944401723,39.54,77532.6,0.0,-0.39777,0.00018,21.2778]
[1776944401771,39.54,77532.6,0.0,-0.39777,0.00018,21.2778]
[1776944402127,39.54,77532.6,0.0,-0.39777,0.00018,21.2778]
[1776944402159,39.54,77541.62,0.0,-0.39618,0.00018,21.25732]
[1776944402708,39.54,77541.62,0.0,-0.39618,0.00018,21.25732]
[1776944402762,39.54,77541.62,0.0,-0.39618,0.00018,21.25732]
[1776944403616,39.54,77541.62,0.0,-0.39618,0.00018,21.25733]
[1776944403665,39.54,77541.62,0.0,-0.39618,0.00018,21.25733]
[1776944404077,39.54,77534.93,0.0,-0.39736,0.00018,21.27257]
[1776944409113,39.54,77530.67,0.0,-0.39812,0.00018,21.28225]
[1776944414160,39.54,77530.32,0.0,-0.39818,0.00018,21.2831]
[1776944419177,39.55,77528.97,0.0,-0.39843,0.00018,21.28617]
[1776944424842,39.55,77523.66,0.0,-0.39937,0.00018,21.2981]
[1776944426837,39.55,77520.33,0.0,-0.39996,0.00018,21.30539]
[1776944426882,39.55,77520.33,0.0,-0.39996,0.00018,21.30539]
[1776944428614,39.54,77519.53,0.0,-0.4001,0.00018,21.3071]
[1776944428675,39.54,77519.53,0.0,-0.4001,0.00018,21.3071]
[1776944428707,39.54,77519.53,0.0,-0.4001,0.00018,21.3071]
[1776944429252,39.54,77519.78,0.0,-0.40005,0.00018,21.30652]
[1776944430845,39.54,77519.73,0.0,-0.40006,0.00018,21.3066]
[1776944431263,39.54,77519.94,0.0,-0.4,0.00018,21.30187]
[1776944433833,39.54,77517.64,0.0,-0.40041,0.00018,21.30689]
[1776944436836,39.54,77517.04,0.0,-0.4005,0.00018,21.30809]
[1776944436855,39.54,77517.04,0.0,-0.4005,0.00018,21.30809]
[1776944436886,39.54,77517.04,0.0,-0.4005,0.00018,21.30809]
[1776944436938,39.54,77517.09,0.0,-0.40049,0.00018,21.30795]
[1776944442616,39.53,77516.36,0.0,-0.40061,0.00018,21.30942]
[1776944444975,39.53,77517.35,0.0,-0.40043,0.00018,21.3072]
[1776944445235,39.53,77517.43,0.0,-0.40042,0.00018,21.30696]
[1776944449047,39.53,77518.05,0.0,-0.4003,0.00018,21.30552]
[1776944449148,39.52,77518.01,0.0,-0.4003,0.00018,21.30558]
[1776944454995,39.52,77518.65,0.0,-0.40018,0.00018,21.30406]
[1776944459211,39.52,77519.21,0.0,-0.40008,0.00018,21.30272]
[1776944459287,39.52,77520.35,0.0,-0.39987,0.00018,21.30015]
[1776944460588,39.51,77521.19,0.0,-0.39972,0.00018,21.29827]
[1776944460732,39.51,77521.19,0.0,-0.39972,0.00018,21.29827]
[1776944460852,39.51,77521.19,0.0,-0.39972,0.00018,21.29827]
[1776944461274,39.51,77521.19,0.0,-0.39972,0.00018,21.29827]
[1776944460953,39.51,77521.4,0.0,-0.39968,0.00018,21.29778]
[1776944462245,39.51,77527.18,0.0,-0.39866,0.00018,21.28496]
[1776944464188,39.52,77529.39,0.0,-0.39827,0.00018,21.28003]
[1776944464225,39.52,77529.39,0.0,-0.39827,0.00018,21.28003]
[1776944465324,39.52,77529.44,0.0,-0.39826,0.00018,21.27993]
[1776944468192,39.52,77527.38,0.0,-0.39862,0.00018,21.28455]
[1776944468230,39.52,77527.38,0.0,-0.39862,0.00018,21.28455]
[1776944468240,39.52,77527.38,0.0,-0.39862,0.00018,21.28455]
[1776944474028,39.52,77528.07,0.0,-0.39851,0.00018,21.28308]
[1776944478864,39.52,77521.2,0.0,-0.39973,0.00018,21.29844]
[1776944484360,39.52,77524.99,0.0,-0.39906,0.00018,21.29011]
[1776944484530,39.52,77524.99,0.0,-0.39906,0.00018,21.29011]
[1776944484639,39.52,77525.42,0.0,-0.39899,0.00018,21.28917]
[1776944489674,39.52,77525.4,0.0,-0.399,0.00018,21.28925]
[1776944494708,39.53,77526.54,0.0,-0.39878,0.00018,21.28253]
[1776944499745,39.53,77526.22,0.0,-0.39884,0.00018,21.28329]
[1776944502101,39.53,77527.6,0.0,-0.3986,0.00018,21.28022]
[1776944502148,39.53,77527.6,0.0,-0.3986,0.00018,21.28022]
[1776944502280,39.53,77527.6,0.0,-0.3986,0.00018,21.28022]
[1776944502310,39.53,77529.05,0.0,-0.39834,0.00018,21.27698]
[1776944502815,39.53,77529.05,0.0,-0.39834,0.00018,21.27698]
[1776944502854,39.53,77540.14,0.0,-0.39638,0.00018,21.25187]
[1776944503897,39.53,77540.14,0.0,-0.39638,0.00018,21.25187]
[1776944503907,39.53,77540.14,0.0,-0.39638,0.00018,21.25187]
[1776944504009,39.53,77542.57,0.0,-0.39595,0.00018,21.2463]
[1776944504780,39.53,77542.57,0.0,-0.39595,0.00018,21.2463]
[1776944506123,39.53,77542.0,0.0,-0.39605,0.00018,21.24762]
[1776944506918,39.53,77542.21,0.0,-0.39601,0.00018,21.24714]
[1776944508146,39.53,77543.24,0.0,-0.39583,0.00018,21.24478]
[1776944513842,39.53,77539.83,0.0,-0.39644,0.00018,21.25262]
[1776944515953,39.53,77538.54,0.0,-0.39666,0.00018,21.25556]
[1776944516202,39.53,77538.54,0.0,-0.39666,0.00018,21.25556]
[1776944517014,39.53,77538.84,0.0,-0.39661,0.00018,21.25488]
[1776944517050,39.53,77538.84,0.0,-0.39661,0.00018,21.25488]
[1776944517063,39.53,77545.88,0.0,-0.39537,0.00018,21.23871]
[1776944521898,39.53,77552.66,0.0,-0.39417,0.00018,21.22299]
[1776944522892,39.53,77552.66,0.0,-0.39417,0.00018,21.22299]
[1776944522920,39.53,77552.66,0.0,-0.39417,0.00018,21.22299]
[1776944528372,39.53,77552.78,0.0,-0.39415,0.00018,21.22274]
[1776944528422,39.53,77552.78,0.0,-0.39415,0.00018,21.22274]
[1776944528497,39.53,77552.78,0.0,-0.39415,0.00018,21.22274]
[1776944530284,39.53,77561.33,0.0,-0.39265,0.00018,21.20258]
[1776944530576,39.53,77561.33,0.0,-0.39265,0.00018,21.20258]
[1776944530587,39.53,77561.33,0.0,-0.39265,0.00018,21.20258]
[1776944531048,39.53,77561.33,0.0,-0.39265,0.00018,21.20258]
[1776944531151,39.53,77560.19,0.0,-0.39285,0.00018,21.20529]
[1776944537003,39.53,77561.99,0.0,-0.39253,0.00018,21.20102]
[1776944542072,39.53,77564.66,0.0,-0.39206,0.00018,21.19466]
[1776944542946,39.53,77566.44,0.0,-0.39175,0.00018,21.1904]
[1776944545287,39.53,77567.64,0.0,-0.39154,0.00018,21.18754]
[1776944546989,39.53,77567.74,0.0,-0.39152,0.00018,21.18731]
[1776944550392,39.53,77567.44,0.0,-0.39157,0.00018,21.18806]
[1776944550459,39.53,77567.44,0.0,-0.39157,0.00018,21.18806]
[1776944551644,39.53,77568.66,0.0,-0.39134,0.00018,21.18087]
[1776944551678,39.53,77568.66,0.0,-0.39134,0.00018,21.18087]
[1776944552189,39.53,77568.66,0.0,-0.39134,0.00018,21.18087]
[1776944552401,39.53,77569.33,0.0,-0.39122,0.00018,21.17927]
[1776944552457,39.53,77569.33,0.0,-0.39122,0.00018,21.17927]
[1776944552558,39.53,77569.33,0.0,-0.39122,0.00018,21.17927]
[1776944552704,39.53,77569.33,0.0,-0.39122,0.00018,21.17927]
[1776944552740,39.53,77569.33,0.0,-0.39122,0.00018,21.17927]
[1776944553100,39.53,77569.33,0.0,-0.39122,0.00018,21.17927]
[1776944553278,39.53,77569.33,0.0,-0.39122,0.00018,21.17927]
[1776944553372,39.53,77569.33,0.0,-0.39122,0.00018,21.17927]
[1776944553324,39.53,77578.19,0.0,-0.38966,0.00018,21.15777]
[1776944553680,39.53,77578.19,0.0,-0.38966,0.00018,21.15777]
[1776944553946,39.53,77578.19,0.0,-0.38966,0.00018,21.15777]
[1776944554059,39.53,77578.19,0.0,-0.38966,0.00018,21.15777]
[1776944554416,39.53,77577.88,0.0,-0.38972,0.00018,21.15849]
[1776944554520,39.53,77577.88,0.0,-0.38972,0.00018,21.15849]
[1776944554576,39.53,77577.88,0.0,-0.38972,0.00018,21.15849]
[1776944554817,39.53,77577.88,0.0,-0.38972,0.00018,21.15849]
[1776944554937,39.53,77577.88,0.0,-0.38972,0.00018,21.15849]
[1776944555004,39.53,77577.88,0.0,-0.38972,0.00018,21.15849]
[1776944555255,39.53,77577.88,0.0,-0.38972,0.00018,21.15849]
[1776944555287,39.53,77565.87,0.0,-0.39183,0.00018,21.18752]
[1776944555522,39.53,77565.87,0.0,-0.39183,0.00018,21.18752]
[1776944555603,39.53,77565.87,0.0,-0.39183,0.00018,21.18752]
[1776944555615,39.53,77565.87,0.0,-0.39183,0.00018,21.18752]
[1776944556141,39.53,77565.87,0.0,-0.39183,0.00018,21.18754]
[1776944556421,39.53,77565.87,0.0,-0.39183,0.00018,21.18754]
[1776944556510,39.53,77565.87,0.0,-0.39183,0.00018,21.18754]
[1776944556991,39.53,77565.87,0.0,-0.39183,0.00018,21.18754]
[1776944557342,39.53,77550.03,0.0,-0.39462,0.00018,21.22496]
[1776944558929,39.53,77550.03,0.0,-0.39462,0.00018,21.22496]
[1776944559009,39.53,77550.03,0.0,-0.39462,0.00018,21.22496]
[1776944559244,39.53,77550.03,0.0,-0.39462,0.00018,21.22496]
[1776944559393,39.53,77545.31,0.0,-0.39546,0.00018,21.23589]
[1776944559956,39.53,77545.31,0.0,-0.39546,0.00018,21.23589]
[1776944561126,39.53,77545.31,0.0,-0.39546,0.00018,21.23589]
[1776944561896,39.53,77543.71,0.0,-0.39574,0.00018,21.23958]
[1776944564122,39.53,77546.08,0.0,-0.39532,0.00018,21.23412]
[1776944564161,39.53,77546.08,0.0,-0.39532,0.00018,21.23412]
[1776944564190,39.53,77546.08,0.0,-0.39532,0.00018,21.23412]
[1776944565139,39.53,77548.61,0.0,-0.39488,0.00018,21.22826]
[1776944565193,39.53,77548.61,0.0,-0.39488,0.00018,21.22826]
[1776944565228,39.53,77547.02,0.0,-0.39516,0.00018,21.23194]
[1776944566746,39.53,77547.02,0.0,-0.39516,0.00018,21.23194]
[1776944566840,39.53,77547.02,0.0,-0.39516,0.00018,21.23194]
[1776944567037,39.53,77547.02,0.0,-0.39516,0.00018,21.23194]
[1776944567058,39.53,77547.02,0.0,-0.39516,0.00018,21.23194]
[1776944567069,39.53,77547.02,0.0,-0.39516,0.00018,21.23194]
[1776944567130,39.53,77547.02,0.0,-0.39516,0.00018,21.23194]
[1776944567188,39.53,77547.02,0.0,-0.39516,0.00018,21.23194]
[1776944567379,39.53,77560.14,0.0,-0.39284,0.00018,21.20119]
[1776944567608,39.53,77560.14,0.0,-0.39284,0.00018,21.20119]
[1776944567682,39.53,77560.14,0.0,-0.39284,0.00018,21.20119]
[1776944567758,39.53,77560.14,0.0,-0.39284,0.00018,21.20119]
[1776944568358,39.53,77566.48,0.0,-0.39172,0.00018,21.18606]
[1776944569276,39.53,77566.2,0.0,-0.39177,0.00018,21.18674]
[1776944570112,39.53,77566.2,0.0,-0.39177,0.00018,21.18674]
[1776944575281,39.54,77567.78,0.0,-0.3915,0.00018,21.18308]
[1776944577341,39.54,77567.46,0.0,-0.39156,0.00018,21.18387]
[1776944577386,39.54,77566.89,0.0,-0.39166,0.00018,21.18526]
[1776944579592,39.54,77568.21,0.0,-0.39143,0.00018,21.18213]
[1776944580316,39.54,77567.77,0.0,-0.39151,0.00018,21.18321]
[1776944580965,39.54,77567.77,0.0,-0.39151,0.00018,21.18321]
[1776944581322,39.54,77567.49,0.0,-0.39156,0.00018,21.1839]
[1776944583563,39.54,77564.87,0.0,-0.39203,0.00018,21.19022]
[1776944589378,39.54,77565.46,0.0,-0.39193,0.00018,21.18891]
[1776944594614,39.55,77566.9,0.0,-0.39168,0.00018,21.18552]
[1776944597612,39.55,77567.72,0.0,-0.39154,0.00018,21.18362]
[1776944597663,39.55,77567.72,0.0,-0.39154,0.00018,21.18362]
[1776944598441,39.55,77568.23,0.0,-0.39145,0.00018,21.18241]
[1776944599961,39.55,77568.79,0.0,-0.39135,0.00018,21.18108]
[1776944601957,39.55,77570.1,0.0,-0.39112,0.00018,21.17796]
[1776944602010,39.55,77570.1,0.0,-0.39112,0.00018,21.17796]
[1776944603040,39.55,77571.48,0.0,-0.39088,0.00018,21.17464]
[1776944603480,39.55,77578.07,0.0,-0.38972,0.00018,21.15865]
[1776944603598,39.55,77578.07,0.0,-0.38972,0.00018,21.15865]
[1776944603642,39.55,77578.07,0.0,-0.38972,0.00018,21.15865]
[1776944603690,39.55,77578.07,0.0,-0.38972,0.00018,21.15865]
[1776944603895,39.55,77578.07,0.0,-0.38972,0.00018,21.15865]
[1776944603972,39.55,77578.07,0.0,-0.38972,0.00018,21.15865]
[1776944604483,39.55,77582.42,0.0,-0.38896,0.00018,21.14801]
[1776944605490,39.55,77591.03,0.0,-0.38745,0.00018,21.12663]
[1776944607813,39.55,77590.5,0.0,-0.38754,0.00018,21.12791]
[1776944607845,39.55,77590.5,0.0,-0.38754,0.00018,21.12791]
[1776944607937,39.55,77589.15,0.0,-0.38777,0.00018,21.13128]
[1776944610115,39.55,77582.75,0.0,-0.38889,0.00018,21.14705]
[1776944611196,39.55,77582.75,0.0,-0.38889,0.00018,21.14705]
[1776944611233,39.55,77582.75,0.0,-0.38889,0.00018,21.14705]
[1776944611861,39.55,77580.72,0.0,-0.38923,0.00018,21.14781]
[1776944611909,39.55,77580.72,0.0,-0.38923,0.00018,21.14781]
[1776944612198,39.55,77580.72,0.0,-0.38923,0.00018,21.14781]
[1776944612276,39.55,77580.72,0.0,-0.38923,0.00018,21.14781]
[1776944612286,39.55,77575.05,0.0,-0.39023,0.00018,21.1617]
[1776944613273,39.55,77567.93,0.0,-0.39149,0.00018,21.17893]
[1776944613948,39.55,77567.93,0.0,-0.39149,0.00018,21.17893]
[1776944613970,39.55,77567.93,0.0,-0.39149,0.00018,21.17893]
[1776944614071,39.55,77566.69,0.0,-0.39171,0.00018,21.18192]
[1776944619596,39.55,77564.86,0.0,-0.39203,0.00018,21.18635]
[1776944625630,39.55,77561.41,0.0,-0.39265,0.00018,21.19465]
[1776944630665,39.55,77557.81,0.0,-0.39328,0.00018,21.20321]
[1776944636253,39.56,77560.29,0.0,-0.39285,0.00018,21.19739]
[1776944641620,39.56,77562.95,0.0,-0.39238,0.00018,21.19111]
[1776944647925,39.56,77563.76,0.0,-0.39224,0.00018,21.18923]
[1776944648179,39.56,77563.76,0.0,-0.39224,0.00018,21.18923]
[1776944648268,39.56,77563.76,0.0,-0.39224,0.00018,21.18923]
[1776944648328,39.56,77563.76,0.0,-0.39224,0.00018,21.18923]
[1776944648367,39.56,77563.76,0.0,-0.39224,0.00018,21.18923]
[1776944648413,39.56,77567.18,0.0,-0.39164,0.00018,21.18107]
[1776944648610,39.56,77567.18,0.0,-0.39164,0.00018,21.18107]
[1776944648766,39.56,77567.18,0.0,-0.39164,0.00018,21.18107]
[1776944649467,39.56,77583.51,0.0,-0.38877,0.00018,21.14138]
[1776944650085,39.56,77585.12,0.0,-0.38849,0.00018,21.13744]
[1776944650599,39.56,77585.12,0.0,-0.38849,0.00018,21.13744]
[1776944650674,39.56,77585.12,0.0,-0.38849,0.00018,21.13744]
[1776944650820,39.56,77585.12,0.0,-0.38849,0.00018,21.13744]
[1776944652097,39.56,77585.12,0.0,-0.38849,0.00018,21.13744]
[1776944652523,39.56,77585.12,0.0,-0.38849,0.00018,21.13744]
[1776944652830,39.56,77584.41,0.0,-0.38862,0.00018,21.13927]
[1776944656470,39.56,77584.54,0.0,-0.38859,0.00018,21.13885]
[1776944657260,39.56,77584.49,0.0,-0.3886,0.00018,21.13894]
[1776944657322,39.56,77584.49,0.0,-0.3886,0.00018,21.13894]
[1776944657412,39.56,77584.49,0.0,-0.3886,0.00018,21.13894]
[1776944657513,39.56,77586.15,0.0,-0.3883,0.00018,21.13481]
[1776944658627,39.56,77586.15,0.0,-0.3883,0.00018,21.13481]
[1776944658872,39.56,77586.22,0.0,-0.38829,0.00018,21.1346]
[1776944662823,39.55,77585.78,0.0,-0.38836,0.00018,21.13561]
[1776944663029,39.55,77585.78,0.0,-0.38836,0.00018,21.13561]
[1776944663553,39.55,77587.69,0.0,-0.38802,0.00018,21.13082]
[1776944664677,39.55,77587.53,0.0,-0.38805,0.00018,21.13119]
[1776944664688,39.55,77587.53,0.0,-0.38805,0.00018,21.13119]
[1776944664719,39.55,77587.53,0.0,-0.38805,0.00018,21.13119]
[1776944664749,39.55,77587.53,0.0,-0.38805,0.00018,21.13119]
[1776944664782,39.55,77587.53,0.0,-0.38805,0.00018,21.13119]
[1776944664812,39.55,77587.53,0.0,-0.38805,0.00018,21.13119]
[1776944664843,39.55,77587.53,0.0,-0.38805,0.00018,21.13119]
[1776944665148,39.55,77587.53,0.0,-0.38805,0.00018,21.13119]
[1776944665198,39.55,77587.53,0.0,-0.38805,0.00018,21.13119]
[1776944665351,39.55,77587.31,0.0,-0.38809,0.00018,21.13171]
[1776944666746,39.55,77587.31,0.0,-0.38809,0.00018,21.13171]
[1776944666929,39.55,77587.34,0.0,-0.38808,0.00018,21.13162]
[1776944671975,39.55,77586.57,0.0,-0.38821,0.00018,21.13344]
[1776944673391,39.55,77586.24,0.0,-0.38825,0.00018,21.12995]
[1776944673441,39.55,77586.24,0.0,-0.38825,0.00018,21.12995]
[1776944673519,39.55,77585.44,0.0,-0.38839,0.00018,21.13191]
[1776944677278,39.54,77587.79,0.0,-0.38796,0.00018,21.12588]
[1776944677294,39.54,77587.79,0.0,-0.38796,0.00018,21.12588]
[1776944677323,39.54,77587.79,0.0,-0.38796,0.00018,21.12588]
[1776944678976,39.54,77592.56,0.0,-0.38712,0.00018,21.11389]
[1776944679025,39.54,77593.24,0.0,-0.38699,0.00018,21.11211]
[1776944684062,39.53,77590.96,0.0,-0.38736,0.00018,21.11734]
[1776944689097,39.52,77590.37,0.0,-0.38744,0.00018,21.11842]
[1776944692703,39.51,77588.88,0.0,-0.38769,0.00018,21.12191]
[1776944694019,39.51,77587.53,0.0,-0.38792,0.00018,21.1252]
[1776944696697,39.5,77586.95,0.0,-0.38801,0.00018,21.12641]
[1776944697438,39.5,77586.95,0.0,-0.38801,0.00018,21.12641]
[1776944701270,39.5,77580.68,0.0,-0.3891,0.00018,21.14181]
[1776944701663,39.5,77578.43,0.0,-0.3895,0.00018,21.14732]
[1776944703374,39.5,77577.95,0.0,-0.38958,0.00018,21.14848]
[1776944703390,39.5,77577.95,0.0,-0.38958,0.00018,21.14848]
[1776944703394,39.5,77577.95,0.0,-0.38958,0.00018,21.14848]
[1776944703424,39.5,77577.95,0.0,-0.38958,0.00018,21.14848]
[1776944703495,39.5,77577.73,0.0,-0.38962,0.00018,21.149]
[1776944705088,39.5,77577.73,0.0,-0.38962,0.00018,21.14898]
[1776944705093,39.5,77577.73,0.0,-0.38962,0.00018,21.14898]
[1776944705117,39.5,77577.73,0.0,-0.38962,0.00018,21.14898]
[1776944705192,39.5,77577.73,0.0,-0.38962,0.00018,21.14898]
[1776944705355,39.5,77577.73,0.0,-0.38962,0.00018,21.14898]
[1776944705403,39.5,77577.73,0.0,-0.38962,0.00018,21.14898]
[1776944705426,39.5,77577.73,0.0,-0.38962,0.00018,21.14898]
[1776944705485,39.5,77583.74,0.0,-0.38856,0.00018,21.13417]
[1776944705906,39.5,77583.74,0.0,-0.38856,0.00018,21.13417]
[1776944706008,39.5,77583.74,0.0,-0.38856,0.00018,21.13417]
[1776944706068,39.5,77583.74,0.0,-0.38856,0.00018,21.13417]
[1776944706081,39.5,77583.74,0.0,-0.38856,0.00018,21.13417]
[1776944706217,39.5,77583.74,0.0,-0.38856,0.00018,21.13409]
[1776944707482,39.5,77583.74,0.0,-0.38856,0.00018,21.13409]
[1776944707510,39.5,77583.74,0.0,-0.38856,0.00018,21.13409]
[1776944707540,39.49,77594.4,0.0,-0.38668,0.00018,21.10741]
[1776944708079,39.49,77594.4,0.0,-0.38668,0.00018,21.10741]
[1776944709508,39.49,77594.4,0.0,-0.38667,0.00018,21.10734]
[1776944714974,39.48,77591.75,0.0,-0.38711,0.00018,21.1136]
[1776944715730,39.48,77591.13,0.0,-0.38722,0.00018,21.11509]
[1776944715918,39.48,77591.13,0.0,-0.38722,0.00018,21.11509]
[1776944716211,39.48,77591.13,0.0,-0.38722,0.00018,21.11509]
[1776944716271,39.48,77591.13,0.0,-0.38722,0.00018,21.11509]
[1776944716287,39.48,77591.91,0.0,-0.38708,0.00018,21.11307]
[1776944716766,39.48,77591.91,0.0,-0.38708,0.00018,21.11307]
[1776944717297,39.48,77586.43,0.0,-0.38804,0.00018,21.12677]
[1776944719655,39.48,77581.14,0.0,-0.38897,0.00018,21.13986]
[1776944719719,39.48,77581.14,0.0,-0.38897,0.00018,21.13986]
[1776944720314,39.48,77583.27,0.0,-0.3886,0.00018,21.1346]
[1776944721041,39.48,77583.27,0.0,-0.3886,0.00018,21.1346]
[1776944721108,39.48,77583.27,0.0,-0.3886,0.00018,21.1346]
[1776944721143,39.48,77583.27,0.0,-0.3886,0.00018,21.1346]
[1776944721159,39.48,77583.27,0.0,-0.3886,0.00018,21.1346]
[1776944721192,39.48,77583.27,0.0,-0.3886,0.00018,21.1346]
[1776944721313,39.48,77583.27,0.0,-0.3886,0.00018,21.1346]
[1776944721414,39.48,77587.05,0.0,-0.38793,0.00018,21.12521]
[1776944721731,39.48,77587.05,0.0,-0.38793,0.00018,21.12521]
[1776944722329,39.48,77587.05,0.0,-0.38793,0.00018,21.12514]
[1776944723975,39.47,77589.48,0.0,-0.38749,0.00018,21.11901]
[1776944725092,39.47,77589.61,0.0,-0.38747,0.00018,21.11862]
[1776944725120,39.47,77589.61,0.0,-0.38747,0.00018,21.11862]
[1776944725769,39.47,77586.26,0.0,-0.38805,0.00018,21.12692]
[1776944725794,39.47,77586.26,0.0,-0.38805,0.00018,21.12692]
[1776944725823,39.47,77586.26,0.0,-0.38805,0.00018,21.12692]
[1776944725854,39.47,77586.26,0.0,-0.38805,0.00018,21.12692]
[1776944725885,39.47,77586.26,0.0,-0.38805,0.00018,21.12692]
[1776944726358,39.47,77586.26,0.0,-0.38805,0.00018,21.12685]
[1776944728144,39.47,77585.47,0.0,-0.38818,0.00018,21.12874]
[1776944728154,39.47,77585.47,0.0,-0.38818,0.00018,21.12874]
[1776944728224,39.47,77585.47,0.0,-0.38818,0.00018,21.12874]
[1776944728312,39.47,77585.47,0.0,-0.38818,0.00018,21.12874]
[1776944729808,39.46,77588.72,0.0,-0.3876,0.00018,21.1205]
[1776944730203,39.46,77588.72,0.0,-0.3876,0.00018,21.1205]
[1776944730245,39.46,77588.72,0.0,-0.3876,0.00018,21.1205]
[1776944730326,39.46,77588.72,0.0,-0.3876,0.00018,21.1205]
[1776944730351,39.46,77588.72,0.0,-0.3876,0.00018,21.1205]
[1776944730542,39.46,77595.61,0.0,-0.38639,0.00018,21.10311]
[1776944731818,39.46,77595.61,0.0,-0.38636,0.00018,21.09877]
[1776944731895,39.46,77595.61,0.0,-0.38636,0.00018,21.09877]
[1776944731926,39.46,77595.61,0.0,-0.38636,0.00018,21.09877]
[1776944732398,39.46,77598.29,0.0,-0.38589,0.00018,21.09192]
[1776944733120,39.46,77598.29,0.0,-0.38589,0.00018,21.09192]
[1776944733259,39.46,77598.29,0.0,-0.38589,0.00018,21.09192]
[1776944733377,39.46,77598.29,0.0,-0.38589,0.00018,21.09192]
[1776944733430,39.46,77598.29,0.0,-0.38589,0.00018,21.09192]
[1776944733540,39.46,77606.57,0.0,-0.38443,0.00018,21.07069]
[1776944733692,39.46,77606.57,0.0,-0.38443,0.00018,21.07069]
[1776944733730,39.46,77606.57,0.0,-0.38443,0.00018,21.07069]
[1776944733734,39.46,77606.57,0.0,-0.38443,0.00018,21.07069]
[1776944733769,39.46,77606.57,0.0,-0.38443,0.00018,21.07069]
[1776944734413,39.46,77606.57,0.0,-0.38443,0.00018,21.07069]
[1776944734461,39.46,77606.57,0.0,-0.38443,0.00018,21.07069]
[1776944734562,39.46,77602.8,0.0,-0.38509,0.00018,21.08032]
[1776944735573,39.46,77602.8,0.0,-0.38509,0.00018,21.08032]
[1776944735654,39.46,77602.8,0.0,-0.38509,0.00018,21.08028]
[1776944735663,39.46,77602.8,0.0,-0.38509,0.00018,21.08028]
[1776944737025,39.46,77600.37,0.0,-0.38551,0.00018,21.08644]
[1776944737101,39.46,77600.37,0.0,-0.38551,0.00018,21.08644]
[1776944737476,39.46,77600.37,0.0,-0.38551,0.00018,21.08644]
[1776944738100,39.45,77598.92,0.0,-0.38576,0.00018,21.09008]
[1776944738321,39.45,77598.92,0.0,-0.38576,0.00018,21.09008]
[1776944738383,39.45,77598.92,0.0,-0.38576,0.00018,21.09008]
[1776944738484,39.45,77597.38,0.0,-0.38603,0.00018,21.09394]
[1776944740022,39.45,77592.78,0.0,-0.38684,0.00018,21.10552]
[1776944740065,39.45,77592.78,0.0,-0.38684,0.00018,21.10552]
[1776944740071,39.45,77592.78,0.0,-0.38684,0.00018,21.10552]
[1776944740276,39.45,77592.78,0.0,-0.38684,0.00018,21.10552]
[1776944740477,39.45,77592.78,0.0,-0.38684,0.00018,21.10552]
[1776944740501,39.45,77592.78,0.0,-0.38684,0.00018,21.10552]
[1776944740506,39.45,77598.78,0.0,-0.38578,0.00018,21.09028]
[1776944741988,39.45,77598.78,0.0,-0.38577,0.00018,21.09022]
[1776944742030,39.45,77598.78,0.0,-0.38577,0.00018,21.09022]
[1776944742061,39.45,77598.78,0.0,-0.38577,0.00018,21.09022]
[1776944742469,39.45,77603.34,0.0,-0.38497,0.00018,21.07853]
[1776944742977,39.45,77603.34,0.0,-0.38497,0.00018,21.07853]
[1776944743008,39.45,77603.34,0.0,-0.38497,0.00018,21.07853]
[1776944744064,39.45,77605.56,0.0,-0.38458,0.00018,21.07278]
[1776944744118,39.45,77605.56,0.0,-0.38458,0.00018,21.07278]
[1776944744125,39.45,77605.56,0.0,-0.38458,0.00018,21.07278]
[1776944744483,39.45,77604.76,0.0,-0.38471,0.00018,21.07479]
[1776944745408,39.45,77604.76,0.0,-0.38471,0.00018,21.07479]
[1776944746464,39.44,77604.85,0.0,-0.38469,0.00018,21.07452]
[1776944750576,39.44,77610.85,0.0,-0.38363,0.00018,21.05886]
[1776944750619,39.44,77610.85,0.0,-0.38363,0.00018,21.05886]
[1776944750643,39.44,77610.85,0.0,-0.38363,0.00018,21.05886]
[1776944750648,39.44,77610.85,0.0,-0.38363,0.00018,21.05886]
[1776944750654,39.44,77609.94,0.0,-0.38379,0.00018,21.06118]
[1776944751531,39.44,77610.28,0.0,-0.38373,0.00018,21.06026]
[1776944753547,39.44,77619.61,0.0,-0.38208,0.00018,21.03583]
[1776944753712,39.44,77619.61,0.0,-0.38208,0.00018,21.03583]
[1776944753779,39.44,77619.61,0.0,-0.38208,0.00018,21.03583]
[1776944754146,39.44,77619.61,0.0,-0.38208,0.00018,21.03583]
[1776944754178,39.44,77619.61,0.0,-0.38208,0.00018,21.03583]
[1776944754555,39.44,77610.72,0.0,-0.38364,0.00018,21.05903]
[1776944755771,39.44,77610.72,0.0,-0.38364,0.00018,21.059]
[1776944756293,39.44,77610.72,0.0,-0.38364,0.00018,21.059]
[1776944756385,39.44,77610.72,0.0,-0.38364,0.00018,21.059]
[1776944756474,39.44,77610.72,0.0,-0.38364,0.00018,21.059]
[1776944756925,39.43,77610.12,0.0,-0.38374,0.00018,21.06052]
[1776944756997,39.43,77610.12,0.0,-0.38374,0.00018,21.06052]
[1776944758298,39.43,77615.14,0.0,-0.38286,0.00018,21.04742]
[1776944758583,39.43,77621.14,0.0,-0.38181,0.00018,21.03163]
[1776944761675,39.43,77620.21,0.0,-0.38197,0.00018,21.03403]
[1776944761750,39.43,77620.21,0.0,-0.38197,0.00018,21.03403]
[1776944762326,39.43,77620.21,0.0,-0.38197,0.00018,21.03403]
[1776944762616,39.43,77620.21,0.0,-0.38196,0.00018,21.03401]
[1776944762927,39.43,77620.21,0.0,-0.38196,0.00018,21.03401]
[1776944763623,39.43,77613.62,0.0,-0.38312,0.00018,21.05125]
[1776944764859,39.43,77613.52,0.0,-0.38313,0.00018,21.05147]
[1776944764982,39.43,77613.52,0.0,-0.38313,0.00018,21.05147]
[1776944765012,39.43,77613.52,0.0,-0.38313,0.00018,21.05147]
[1776944766416,39.43,77614.06,0.0,-0.38304,0.00018,21.05003]
[1776944766432,39.43,77614.06,0.0,-0.38304,0.00018,21.05003]
[1776944766646,39.43,77619.54,0.0,-0.38207,0.00018,21.03563]
[1776944766673,39.43,77619.54,0.0,-0.38207,0.00018,21.03563]
[1776944766687,39.43,77619.54,0.0,-0.38207,0.00018,21.03563]
[1776944766784,39.43,77619.54,0.0,-0.38207,0.00018,21.03563]
[1776944767347,39.43,77619.54,0.0,-0.38207,0.00018,21.03563]
[1776944767369,39.43,77619.54,0.0,-0.38207,0.00018,21.03563]
[1776944767654,39.43,77623.65,0.0,-0.38135,0.00018,21.02475]
[1776944769665,39.43,77632.85,0.0,-0.37974,0.00018,21.00017]
[1776944771221,39.43,77632.85,0.0,-0.37974,0.00018,21.00017]
[1776944771353,39.43,77632.85,0.0,-0.37974,0.00018,21.00017]
[1776944771531,39.43,77632.85,0.0,-0.37974,0.00018,21.00017]
[1776944771580,39.43,77632.85,0.0,-0.37974,0.00018,21.00017]
[1776944771615,39.43,77631.61,0.0,-0.37995,0.00018,21.00347]
[1776944772071,39.43,77631.61,0.0,-0.37995,0.00018,21.00347]
[1776944772169,39.43,77631.61,0.0,-0.37995,0.00018,21.00347]
[1776944772634,39.43,77631.61,0.0,-0.37995,0.00018,21.00347]
[1776944773497,39.42,77637.39,0.0,-0.37894,0.00017,20.98788]
[1776944779132,39.42,77638.2,0.0,-0.3788,0.00017,20.98567]
[1776944780664,39.42,77636.38,0.0,-0.37911,0.00017,20.99058]
[1776944781331,39.42,77633.67,0.0,-0.37959,0.00018,20.99786]
[1776944786005,39.42,77640.33,0.0,-0.37842,0.00017,20.97981]
[1776944791274,39.42,77641.98,0.0,-0.37813,0.00017,20.97533]
[1776944796859,39.42,77638.61,0.0,-0.3787,0.00017,20.98012]
[1776944803673,39.42,77636.12,0.0,-0.37913,0.00017,20.98683]
[1776944810032,39.42,77637.25,0.0,-0.37893,0.00017,20.98371]
[1776944813934,39.42,77631.84,0.0,-0.37987,0.00018,20.99824]
[1776944813993,39.42,77631.84,0.0,-0.37987,0.00018,20.99824]
[1776944815151,39.42,77630.4,0.0,-0.38012,0.00018,21.00207]
[1776944815252,39.42,77630.8,0.0,-0.38005,0.00018,21.00099]
[1776944821612,39.42,77634.24,0.0,-0.37945,0.00018,20.99167]
[1776944826733,39.41,77631.65,0.0,-0.3799,0.00018,20.99858]
[1776944832108,39.41,77634.21,0.0,-0.37944,0.00018,20.9916]
[1776944837257,39.41,77636.53,0.0,-0.37903,0.00018,20.98528]
[1776944837325,39.41,77636.53,0.0,-0.37903,0.00018,20.98528]
[1776944838195,39.41,77636.46,0.0,-0.37904,0.00018,20.98545]
[1776944838587,39.41,77636.46,0.0,-0.37904,0.00018,20.98545]
[1776944838612,39.41,77636.46,0.0,-0.37904,0.00018,20.98545]
[1776944838650,39.41,77636.46,0.0,-0.37904,0.00018,20.98545]
[1776944838687,39.41,77636.46,0.0,-0.37904,0.00018,20.98545]
[1776944838628,39.41,77636.89,0.0,-0.37897,0.00018,20.98428]
[1776944838868,39.41,77636.89,0.0,-0.37897,0.00018,20.98428]
[1776944840165,39.41,77645.86,0.0,-0.3774,0.00017,20.95985]
[1776944841340,39.41,77645.86,0.0,-0.3774,0.00017,20.95985]
[1776944841349,39.41,77645.86,0.0,-0.3774,0.00017,20.95985]
[1776944841360,39.41,77645.86,0.0,-0.3774,0.00017,20.95985]
[1776944841470,39.41,77645.86,0.0,-0.3774,0.00017,20.95985]
[1776944841535,39.41,77645.86,0.0,-0.3774,0.00017,20.95985]
[1776944841557,39.41,77647.24,0.0,-0.37716,0.00017,20.95609]
[1776944846912,39.41,77648.84,0.0,-0.37688,0.00017,20.95176]
[1776944850115,39.41,77653.06,0.0,-0.37615,0.00017,20.94014]
[1776944850169,39.41,77653.06,0.0,-0.37615,0.00017,20.94014]
[1776944850233,39.41,77653.06,0.0,-0.37615,0.00017,20.94014]
[1776944850334,39.41,77653.06,0.0,-0.37615,0.00017,20.94014]
[1776944850369,39.41,77653.06,0.0,-0.37615,0.00017,20.94014]
[1776944850389,39.41,77653.06,0.0,-0.37615,0.00017,20.94014]
[1776944850653,39.41,77653.06,0.0,-0.37615,0.00017,20.94014]
[1776944850685,39.41,77658.7,0.0,-0.37517,0.00017,20.92447]
[1776944850877,39.41,77658.7,0.0,-0.37517,0.00017,20.92447]
[1776944851068,39.41,77658.7,0.0,-0.37517,0.00017,20.92447]
[1776944851211,39.41,77658.7,0.0,-0.37517,0.00017,20.92447]
[1776944851329,39.41,77679.1,0.0,-0.37159,0.00017,20.86237]
[1776944852239,39.41,77679.1,0.0,-0.37159,0.00017,20.86237]
[1776944852305,39.41,77679.1,0.0,-0.37159,0.00017,20.86237]
[1776944852514,39.41,77679.1,0.0,-0.37159,0.00017,20.86237]
[1776944852679,39.41,77679.1,0.0,-0.37159,0.00017,20.86237]
[1776944852740,39.41,77672.79,0.0,-0.37269,0.00017,20.88044]
[1776944853234,39.41,77672.79,0.0,-0.37269,0.00017,20.88044]
[1776944853464,39.41,77672.79,0.0,-0.37269,0.00017,20.88044]
[1776944853492,39.41,77672.79,0.0,-0.37269,0.00017,20.88044]
[1776944853668,39.41,77672.79,0.0,-0.37269,0.00017,20.88044]
[1776944853716,39.41,77672.79,0.0,-0.37269,0.00017,20.88044]
[1776944853590,39.42,77666.73,0.0,-0.37375,0.00017,20.89769]
[1776944853894,39.42,77666.73,0.0,-0.37375,0.00017,20.89769]
[1776944853971,39.42,77666.73,0.0,-0.37375,0.00017,20.89769]
[1776944853999,39.42,77666.73,0.0,-0.37375,0.00017,20.89769]
[1776944854125,39.42,77666.73,0.0,-0.37375,0.00017,20.89769]
[1776944854273,39.42,77666.73,0.0,-0.37375,0.00017,20.89769]
[1776944855418,39.42,77666.73,0.0,-0.37375,0.00017,20.89769]
[1776944855433,39.42,77666.73,0.0,-0.37375,0.00017,20.89769]
[1776944855499,39.42,77666.73,0.0,-0.37375,0.00017,20.89769]
[1776944855570,39.42,77667.88,0.0,-0.37356,0.00017,20.89454]
[1776944856542,39.42,77667.88,0.0,-0.37356,0.00017,20.89454]
[1776944856573,39.42,77667.88,0.0,-0.37356,0.00017,20.89454]
[1776944856694,39.42,77667.88,0.0,-0.37356,0.00017,20.89454]
[1776944856643,39.42,77664.35,0.0,-0.37417,0.00017,20.90455]
[1776944858976,39.42,77667.93,0.0,-0.37355,0.00017,20.89449]
[1776944859924,39.42,77673.05,0.0,-0.37266,0.00017,20.87997]
[1776944860318,39.42,77674.24,0.0,-0.37245,0.00017,20.87655]
[1776944862183,39.42,77673.36,0.0,-0.3726,0.00017,20.87903]
[1776944862199,39.42,77673.36,0.0,-0.3726,0.00017,20.87903]
[1776944862298,39.42,77673.36,0.0,-0.3726,0.00017,20.87903]
[1776944862315,39.42,77673.36,0.0,-0.3726,0.00017,20.87903]
[1776944862677,39.42,77673.36,0.0,-0.3726,0.00017,20.87903]
[1776944862732,39.42,77673.97,0.0,-0.3725,0.00017,20.87735]
[1776944863990,39.42,77673.97,0.0,-0.3725,0.00017,20.87732]
[1776944864647,39.42,77673.97,0.0,-0.3725,0.00017,20.87732]
[1776944864684,39.42,77677.79,0.0,-0.37183,0.00017,20.86638]
[1776944866856,39.42,77676.95,0.0,-0.37198,0.00017,20.86874]
[1776944866859,39.42,77676.95,0.0,-0.37198,0.00017,20.86874]
[1776944866947,39.42,77676.95,0.0,-0.37198,0.00017,20.86874]
[1776944867382,39.42,77671.62,0.0,-0.37291,0.00017,20.88395]
[1776944868048,39.42,77671.62,0.0,-0.37291,0.00017,20.88395]
[1776944868524,39.42,77671.62,0.0,-0.37291,0.00017,20.88395]
[1776944868584,39.42,77671.62,0.0,-0.37291,0.00017,20.88395]
[1776944868643,39.42,77668.66,0.0,-0.37342,0.00017,20.8923]
[1776944870045,39.42,77668.66,0.0,-0.37342,0.00017,20.8923]
[1776944870383,39.42,77661.77,0.0,-0.37462,0.00017,20.91176]
[1776944871510,39.42,77661.77,0.0,-0.37462,0.00017,20.91176]
[1776944871579,39.42,77661.77,0.0,-0.37462,0.00017,20.91176]
[1776944871676,39.42,77661.77,0.0,-0.37462,0.00017,20.91176]
[1776944872030,39.42,77662.06,0.0,-0.37457,0.00017,20.911]
[1776944872386,39.42,77662.06,0.0,-0.37457,0.00017,20.911]
[1776944872461,39.42,77671.17,0.0,-0.37298,0.00017,20.88523]
[1776944873243,39.42,77671.17,0.0,-0.37298,0.00017,20.88523]
[1776944873684,39.42,77671.17,0.0,-0.37298,0.00017,20.88523]
[1776944873692,39.42,77671.17,0.0,-0.37298,0.00017,20.88523]
[1776944875256,39.42,77669.98,0.0,-0.37319,0.00017,20.88855]
[1776944875303,39.42,77669.98,0.0,-0.37319,0.00017,20.88855]
[1776944875982,39.42,77666.87,0.0,-0.37373,0.00017,20.8974]
[1776944876022,39.42,77666.87,0.0,-0.37373,0.00017,20.8974]
[1776944876759,39.42,77666.87,0.0,-0.37373,0.00017,20.8974]
[1776944876809,39.42,77666.87,0.0,-0.37373,0.00017,20.8974]
[1776944876897,39.42,77669.53,0.0,-0.37327,0.00017,20.88983]
[1776944877533,39.42,77669.53,0.0,-0.37327,0.00017,20.88983]
[1776944877570,39.42,77669.53,0.0,-0.37327,0.00017,20.88983]
[1776944877956,39.42,77668.94,0.0,-0.37337,0.00017,20.89148]
[1776944878028,39.42,77668.94,0.0,-0.37337,0.00017,20.89148]
[1776944878199,39.42,77668.94,0.0,-0.37337,0.00017,20.89148]
[1776944878217,39.42,77668.94,0.0,-0.37337,0.00017,20.89148]
[1776944878333,39.42,77668.94,0.0,-0.37337,0.00017,20.89148]
[1776944878344,39.42,77668.94,0.0,-0.37337,0.00017,20.89148]
[1776944880107,39.41,77670.6,0.0,-0.37308,0.00017,20.88671]
[1776944880176,39.41,77670.6,0.0,-0.37308,0.00017,20.88671]
[1776944880424,39.41,77670.6,0.0,-0.37308,0.00017,20.88671]
[1776944880445,39.41,77670.6,0.0,-0.37308,0.00017,20.88671]
[1776944880548,39.41,77670.6,0.0,-0.37308,0.00017,20.88671]
[1776944880613,39.41,77670.6,0.0,-0.37308,0.00017,20.88671]
[1776944880678,39.41,77666.79,0.0,-0.37374,0.00017,20.89748]
[1776944882192,39.42,77666.79,0.0,-0.37374,0.00017,20.89752]
[1776944882471,39.42,77658.35,0.0,-0.37521,0.00017,20.92125]
[1776944887516,39.42,77656.47,0.0,-0.37555,0.00017,20.92664]
[1776944889592,39.42,77656.62,0.0,-0.37552,0.00017,20.92625]
[1776944889705,39.42,77656.62,0.0,-0.37552,0.00017,20.92625]
[1776944890701,39.42,77663.82,0.0,-0.37427,0.00017,20.90608]
[1776944891437,39.42,77663.82,0.0,-0.37427,0.00017,20.90608]
[1776944891509,39.42,77663.82,0.0,-0.37427,0.00017,20.90608]
[1776944892390,39.42,77665.81,0.0,-0.37392,0.00017,20.90044]
[1776944892403,39.42,77665.81,0.0,-0.37392,0.00017,20.90044]
[1776944892406,39.42,77665.81,0.0,-0.37392,0.00017,20.90044]
[1776944892903,39.42,77665.67,0.0,-0.37394,0.00017,20.9008]
[1776944892943,39.42,77665.67,0.0,-0.37394,0.00017,20.9008]
[1776944894382,39.42,77665.67,0.0,-0.37394,0.00017,20.90076]
[1776944894556,39.42,77666.21,0.0,-0.37384,0.00017,20.89921]
[1776944895740,39.42,77666.21,0.0,-0.37384,0.00017,20.89921]
[1776944895840,39.42,77667.21,0.0,-0.37367,0.00017,20.89635]
[1776944895891,39.42,77667.21,0.0,-0.37367,0.00017,20.89635]
[1776944896040,39.42,77667.21,0.0,-0.37367,0.00017,20.89635]
[1776944898779,39.41,77669.48,0.0,-0.37327,0.00017,20.88986]
[1776944901694,39.41,77672.56,0.0,-0.37273,0.00017,20.88103]
[1776944901714,39.41,77672.56,0.0,-0.37273,0.00017,20.88103]
[1776944901763,39.41,77671.62,0.0,-0.37289,0.00017,20.88368]
[1776944903674,39.41,77671.62,0.0,-0.37289,0.00017,20.88365]
[1776944903714,39.41,77671.62,0.0,-0.37289,0.00017,20.88365]
[1776944903801,39.41,77671.62,0.0,-0.37289,0.00017,20.88365]
[1776944904991,39.41,77676.63,0.0,-0.37201,0.00017,20.8693]
[1776944905021,39.41,77676.63,0.0,-0.37201,0.00017,20.8693]
[1776944905090,39.41,77676.63,0.0,-0.37201,0.00017,20.8693]
[1776944906845,39.41,77680.46,0.0,-0.37135,0.00017,20.85828]
[1776944907645,39.41,77685.46,0.0,-0.37048,0.00017,20.84381]
[1776944909561,39.41,77682.38,0.0,-0.37101,0.00017,20.85272]
[1776944909628,39.41,77682.38,0.0,-0.37101,0.00017,20.85272]
[1776944909659,39.41,77682.38,0.0,-0.37101,0.00017,20.85272]
[1776944909769,39.41,77682.38,0.0,-0.37101,0.00017,20.85272]
[1776944909781,39.41,77682.38,0.0,-0.37101,0.00017,20.85272]
[1776944909769,39.41,77680.98,0.0,-0.37126,0.00017,20.85675]
[1776944911853,39.41,77680.98,0.0,-0.37126,0.00017,20.85675]
[1776944911924,39.41,77675.23,0.0,-0.37223,0.00017,20.86892]
[1776944912972,39.41,77673.26,0.0,-0.37257,0.00017,20.87453]
[1776944913040,39.41,77673.26,0.0,-0.37257,0.00017,20.87453]
[1776944916229,39.41,77670.21,0.0,-0.3731,0.00017,20.88313]
[1776944916261,39.41,77670.21,0.0,-0.3731,0.00017,20.88313]
[1776944916682,39.41,77670.21,0.0,-0.3731,0.00017,20.88313]
[1776944916931,39.41,77669.36,0.0,-0.37325,0.00017,20.88551]
[1776944917012,39.41,77669.36,0.0,-0.37325,0.00017,20.88551]
[1776944917074,39.41,77669.36,0.0,-0.37325,0.00017,20.88551]
[1776944917209,39.41,77669.36,0.0,-0.37325,0.00017,20.88551]
[1776944917275,39.41,77669.36,0.0,-0.37325,0.00017,20.88551]
[1776944918033,39.41,77669.36,0.0,-0.37325,0.00017,20.88548]
[1776944918065,39.41,77669.36,0.0,-0.37325,0.00017,20.88548]
[1776944918109,39.41,77669.36,0.0,-0.37325,0.00017,20.88548]
[1776944918342,39.41,77669.36,0.0,-0.37325,0.00017,20.88548]
[1776944918360,39.41,77669.36,0.0,-0.37325,0.00017,20.88548]
[1776944918723,39.41,77667.87,0.0,-0.3735,0.00017,20.88968]
[1776944919071,39.41,77667.87,0.0,-0.3735,0.00017,20.88968]
[1776944919082,39.41,77667.87,0.0,-0.3735,0.00017,20.88968]
[1776944919097,39.41,77667.87,0.0,-0.3735,0.00017,20.88968]
[1776944919124,39.41,77667.87,0.0,-0.3735,0.00017,20.88968]
[1776944919141,39.41,77667.87,0.0,-0.3735,0.00017,20.88968]
[1776944919739,39.41,77650.29,0.0,-0.37657,0.00017,20.93889]
[1776944920825,39.41,77650.29,0.0,-0.37657,0.00017,20.93889]
[1776944921746,39.41,77650.44,0.0,-0.37655,0.00017,20.93855]
[1776944922850,39.41,77650.44,0.0,-0.37655,0.00017,20.93855]
[1776944925947,39.41,77652.2,0.0,-0.37625,0.00017,20.93382]
[1776944926012,39.41,77652.2,0.0,-0.37625,0.00017,20.93382]
[1776944926654,39.41,77652.2,0.0,-0.37625,0.00017,20.93382]
[1776944926697,39.41,77652.2,0.0,-0.37625,0.00017,20.93382]
[1776944927626,39.41,77651.7,0.0,-0.37634,0.00017,20.93524]
[1776944927670,39.41,77651.7,0.0,-0.37634,0.00017,20.93524]
[1776944927757,39.41,77651.7,0.0,-0.37634,0.00017,20.93524]
[1776944931262,39.41,77651.85,0.0,-0.37632,0.00017,20.93495]
[1776944931310,39.41,77651.85,0.0,-0.37632,0.00017,20.93495]
[1776944932518,39.42,77652.39,0.0,-0.37623,0.00017,20.93349]
[1776944932656,39.42,77652.39,0.0,-0.37623,0.00017,20.93349]
[1776944934986,39.42,77658.45,0.0,-0.37518,0.00017,20.91676]
[1776944935842,39.42,77658.65,0.0,-0.37515,0.00017,20.91624]
[1776944939100,39.42,77653.91,0.0,-0.37598,0.00017,20.92956]
[1776944939168,39.42,77653.91,0.0,-0.37598,0.00017,20.92956]
[1776944939468,39.42,77653.91,0.0,-0.37598,0.00017,20.92956]
[1776944939493,39.42,77653.91,0.0,-0.37598,0.00017,20.92956]
[1776944939871,39.42,77654.19,0.0,-0.37593,0.00017,20.92882]
[1776944940885,39.42,77648.56,0.0,-0.37692,0.00017,20.94441]
[1776944941021,39.42,77648.56,0.0,-0.37692,0.00017,20.94441]
[1776944941057,39.42,77648.56,0.0,-0.37692,0.00017,20.94441]
[1776944941886,39.42,77645.56,0.0,-0.37745,0.00017,20.95267]
[1776944942233,39.42,77645.56,0.0,-0.37745,0.00017,20.95267]
[1776944942542,39.42,77645.56,0.0,-0.37745,0.00017,20.95267]
[1776944942588,39.42,77645.56,0.0,-0.37745,0.00017,20.95267]
[1776944942660,39.42,77645.56,0.0,-0.37745,0.00017,20.95267]
[1776944942893,39.42,77643.9,0.0,-0.37774,0.00017,20.95723]
[1776944943692,39.42,77643.9,0.0,-0.37774,0.00017,20.95723]
[1776944943754,39.42,77643.9,0.0,-0.37774,0.00017,20.95723]
[1776944943789,39.42,77643.9,0.0,-0.37774,0.00017,20.95723]
[1776944943889,39.42,77643.9,0.0,-0.37774,0.00017,20.95723]
[1776944943922,39.42,77653.74,0.0,-0.37602,0.00017,20.93016]
[1776944943970,39.42,77653.74,0.0,-0.37602,0.00017,20.93016]
[1776944944086,39.42,77653.74,0.0,-0.37602,0.00017,20.93016]
[1776944944121,39.42,77653.74,0.0,-0.37602,0.00017,20.93016]
[1776944944911,39.42,77658.67,0.0,-0.37516,0.00017,20.91648]
[1776944946926,39.43,77652.57,0.0,-0.37623,0.00017,20.93351]
[1776944947172,39.43,77652.57,0.0,-0.37623,0.00017,20.93351]
[1776944947201,39.43,77652.57,0.0,-0.37623,0.00017,20.93351]
[1776944947935,39.43,77653.15,0.0,-0.37613,0.00017,20.93194]
[1776944948251,39.43,77653.15,0.0,-0.37613,0.00017,20.93194]
[1776944949094,39.43,77652.22,0.0,-0.37629,0.00017,20.93454]
[1776944949949,39.43,77649.89,0.0,-0.3767,0.00017,20.94101]
[1776944952967,39.43,77644.21,0.0,-0.3777,0.00017,20.95666]
[1776944953644,39.43,77644.21,0.0,-0.3777,0.00017,20.95666]
[1776944953686,39.43,77644.21,0.0,-0.3777,0.00017,20.95666]
[1776944953694,39.43,77644.21,0.0,-0.3777,0.00017,20.95666]
[1776944953750,39.43,77644.21,0.0,-0.3777,0.00017,20.95666]
[1776944953973,39.43,77640.24,0.0,-0.37839,0.00017,20.96749]
[1776944955497,39.43,77638.27,0.0,-0.37874,0.00017,20.97284]
[1776944955991,39.43,77638.19,0.0,-0.37875,0.00017,20.97306]
[1776944960995,39.43,77634.49,0.0,-0.3794,0.00018,20.98305]
[1776944962956,39.43,77624.06,0.0,-0.38123,0.00018,21.0109]
[1776944963114,39.43,77624.06,0.0,-0.38123,0.00018,21.0109]
[1776944963182,39.43,77624.06,0.0,-0.38123,0.00018,21.0109]
[1776944963428,39.43,77624.06,0.0,-0.38123,0.00018,21.0109]
[1776944963620,39.43,77624.06,0.0,-0.38123,0.00018,21.0109]
[1776944963690,39.43,77624.06,0.0,-0.38123,0.00018,21.0109]
[1776944964005,39.43,77621.08,0.0,-0.38175,0.00018,21.01876]
[1776944965504,39.43,77621.79,0.0,-0.38162,0.00018,21.01686]
[1776944965574,39.43,77626.53,0.0,-0.38079,0.00018,21.00426]
[1776944969526,39.43,77623.83,0.0,-0.38126,0.00018,21.01136]
[1776944971724,39.43,77624.06,0.0,-0.38122,0.00018,21.01072]
[1776944971824,39.42,77624.62,0.0,-0.38109,0.00018,21.00489]
[1776944975413,39.42,77622.55,0.0,-0.38145,0.00018,21.01032]
[1776944975461,39.42,77622.55,0.0,-0.38145,0.00018,21.01032]
[1776944981170,39.42,77625.61,0.0,-0.38091,0.00018,21.00201]
[1776944986296,39.42,77627.45,0.0,-0.38058,0.00018,20.997]
[1776944991611,39.41,77629.58,0.0,-0.3802,0.00018,20.99118]
[1776944996682,39.41,77631.03,0.0,-0.37993,0.00018,20.98718]
[1776944996851,39.41,77631.03,0.0,-0.37993,0.00018,20.98718]
[1776944996932,39.41,77631.03,0.0,-0.37993,0.00018,20.98718]
[1776944997096,39.41,77632.36,0.0,-0.3797,0.00018,20.98356]
[1776944997179,39.41,77632.36,0.0,-0.3797,0.00018,20.98356]
[1776944997391,39.41,77620.87,0.0,-0.38171,0.00018,21.01418]
[1776944998122,39.41,77620.87,0.0,-0.38171,0.00018,21.01418]
[1776944999993,39.41,77618.13,0.0,-0.38219,0.00018,21.02134]
[1776945000313,39.41,77617.3,0.0,-0.38233,0.00018,21.02347]
[1776945003129,39.4,77616.8,0.0,-0.38241,0.00018,21.02465]
[1776945003203,39.4,77616.8,0.0,-0.38241,0.00018,21.02465]
[1776945003211,39.4,77616.8,0.0,-0.38241,0.00018,21.02465]
[1776945003269,39.4,77616.8,0.0,-0.38241,0.00018,21.02465]
[1776945003296,39.4,77616.8,0.0,-0.38241,0.00018,21.02465]
[1776945003328,39.4,77616.8,0.0,-0.38241,0.00018,21.02465]
[1776945003359,39.4,77616.8,0.0,-0.38241,0.00018,21.02465]
[1776945003388,39.4,77616.8,0.0,-0.38241,0.00018,21.02465]
[1776945003406,39.4,77626.72,0.0,-0.38067,0.00018,20.99841]
[1776945004922,39.4,77635.89,0.0,-0.37906,0.00018,20.97372]
[1776945006150,39.4,77635.89,0.0,-0.37906,0.00018,20.97372]
[1776945006355,39.4,77634.47,0.0,-0.37931,0.00018,20.97754]
[1776945011391,39.4,77633.04,0.0,-0.37955,0.00018,20.9813]
[1776945016427,39.4,77633.65,0.0,-0.37944,0.00018,20.97956]
[1776945021464,39.4,77634.31,0.0,-0.37932,0.00018,20.97768]
[1776945027506,39.39,77634.45,0.0,-0.37929,0.00018,20.97719]
[1776945032520,39.39,77635.1,0.0,-0.37915,0.00018,20.97104]
[1776945037011,39.39,77634.29,0.0,-0.37929,0.00018,20.97315]
[1776945037097,39.39,77634.29,0.0,-0.37929,0.00018,20.97314]
[1776945038570,39.39,77634.29,0.0,-0.37928,0.00018,20.97312]
[1776945039030,39.39,77627.2,0.0,-0.38053,0.00018,20.99212]
[1776945040664,39.39,77622.6,0.0,-0.38133,0.00018,21.00434]
[1776945040701,39.39,77622.6,0.0,-0.38133,0.00018,21.00434]
[1776945040764,39.39,77622.6,0.0,-0.38133,0.00018,21.00434]
[1776945040824,39.39,77622.6,0.0,-0.38133,0.00018,21.00434]
[1776945040858,39.39,77622.5,0.0,-0.38135,0.00018,21.00457]
[1776945042666,39.39,77622.5,0.0,-0.38135,0.00018,21.00453]
[1776945042689,39.38,77622.9,0.0,-0.38127,0.00018,21.00343]
[1776945045624,39.38,77623.3,0.0,-0.3812,0.00018,21.00229]
[1776945046710,39.38,77621.02,0.0,-0.3816,0.00018,21.00829]
[1776945046781,39.38,77621.45,0.0,-0.38152,0.00018,21.00711]
[1776945052613,39.38,77620.01,0.0,-0.38176,0.00018,21.01072]
[1776945059741,39.37,77619.16,0.0,-0.38189,0.00018,21.01262]
[1776945064922,39.36,77617.96,0.0,-0.38209,0.00018,21.01561]
[1776945070816,39.36,77619.97,0.0,-0.38172,0.00018,21.01]
[1776945075852,39.35,77619.41,0.0,-0.3818,0.00018,21.0113]
[1776945080886,39.35,77619.51,0.0,-0.38178,0.00018,21.01086]
[1776945081659,39.35,77619.51,0.0,-0.38178,0.00018,21.01086]
[1776945081899,39.35,77619.51,0.0,-0.38178,0.00018,21.01086]
[1776945081999,39.35,77627.95,0.0,-0.38029,0.00018,20.98836]
[1776945086321,39.35,77624.57,0.0,-0.38088,0.00018,20.99731]
[1776945086452,39.35,77624.57,0.0,-0.38088,0.00018,20.99731]
[1776945086692,39.35,77624.57,0.0,-0.38088,0.00018,20.99731]
[1776945087825,39.35,77624.18,0.0,-0.38095,0.00018,20.99833]
[1776945087949,39.35,77620.22,0.0,-0.38164,0.00018,21.00882]
[1776945089950,39.34,77613.38,0.0,-0.38284,0.00018,21.02677]
[1776945094984,39.34,77613.44,0.0,-0.3828,0.00018,21.02213]
[1776945100019,39.34,77611.99,0.0,-0.38304,0.00018,21.02574]
[1776945101524,39.33,77611.06,0.0,-0.3832,0.00018,21.02814]
[1776945102034,39.33,77611.33,0.0,-0.38315,0.00018,21.02739]
[1776945102744,39.33,77611.33,0.0,-0.38315,0.00018,21.02739]
[1776945102790,39.33,77611.33,0.0,-0.38315,0.00018,21.02739]
[1776945103563,39.33,77608.44,0.0,-0.38366,0.00018,21.03488]
[1776945104047,39.33,77607.48,0.0,-0.38383,0.00018,21.03733]
[1776945104212,39.33,77607.48,0.0,-0.38383,0.00018,21.03733]
[1776945104340,39.33,77607.48,0.0,-0.38383,0.00018,21.03733]
[1776945104359,39.33,77607.48,0.0,-0.38383,0.00018,21.03733]
[1776945104369,39.33,77607.48,0.0,-0.38383,0.00018,21.03733]
[1776945104457,39.33,77607.48,0.0,-0.38383,0.00018,21.03733]
[1776945105121,39.33,77620.18,0.0,-0.38159,0.00018,21.00396]
[1776945105317,39.33,77620.18,0.0,-0.38159,0.00018,21.00396]
[1776945105583,39.33,77620.18,0.0,-0.38159,0.00018,21.00396]
[1776945105616,39.33,77620.18,0.0,-0.38159,0.00018,21.00396]
[1776945105662,39.33,77620.18,0.0,-0.38159,0.00018,21.00396]
[1776945106061,39.33,77620.18,0.0,-0.38158,0.00018,21.00391]
[1776945107069,39.33,77631.77,0.0,-0.37955,0.00018,20.9729]
[1776945107574,39.33,77631.77,0.0,-0.37955,0.00018,20.9729]
[1776945108144,39.33,77631.77,0.0,-0.37955,0.00018,20.9729]
[1776945108174,39.33,77631.77,0.0,-0.37955,0.00018,20.9729]
[1776945108281,39.33,77633.86,0.0,-0.37918,0.00018,20.96724]
[1776945108352,39.33,77633.86,0.0,-0.37918,0.00018,20.96724]
[1776945109626,39.33,77628.69,0.0,-0.38009,0.00018,20.98117]
[1776945110089,39.33,77625.11,0.0,-0.38071,0.00018,20.99075]
[1776945113771,39.33,77623.51,0.0,-0.38099,0.00018,20.99496]
[1776945114119,39.33,77623.48,0.0,-0.381,0.00018,20.99502]
[1776945116411,39.33,77623.13,0.0,-0.38106,0.00018,20.99591]
[1776945116472,39.33,77623.13,0.0,-0.38106,0.00018,20.99591]
[1776945117760,39.33,77622.23,0.0,-0.38121,0.00018,20.99829]
[1776945118146,39.33,77618.95,0.0,-0.38179,0.00018,21.00697]
[1776945118461,39.33,77618.95,0.0,-0.38179,0.00018,21.00697]
[1776945119153,39.32,77617.91,0.0,-0.38197,0.00018,21.00969]
[1776945121167,39.32,77612.24,0.0,-0.38297,0.00018,21.02454]
[1776945124188,39.32,77618.42,0.0,-0.38187,0.00018,21.00818]
[1776945126187,39.32,77617.64,0.0,-0.38201,0.00018,21.01021]
[1776945126250,39.32,77617.18,0.0,-0.38209,0.00018,21.0114]
[1776945126952,39.32,77617.18,0.0,-0.38209,0.00018,21.0114]
[1776945127037,39.32,77617.18,0.0,-0.38209,0.00018,21.0114]
[1776945127179,39.32,77617.18,0.0,-0.38209,0.00018,21.0114]
[1776945127164,39.32,77618.28,0.0,-0.38189,0.00018,21.00847]
[1776945127301,39.32,77618.28,0.0,-0.38189,0.00018,21.00847]
[1776945127338,39.32,77618.28,0.0,-0.38189,0.00018,21.00847]
[1776945127729,39.32,77618.28,0.0,-0.38189,0.00018,21.00847]
[1776945127738,39.32,77618.28,0.0,-0.38189,0.00018,21.00847]
[1776945127800,39.32,77618.28,0.0,-0.38189,0.00018,21.00847]
[1776945127902,39.32,77629.15,0.0,-0.37998,0.00018,20.97946]
[1776945128590,39.32,77635.03,0.0,-0.37894,0.00018,20.96358]
[1776945129960,39.32,77635.03,0.0,-0.37894,0.00018,20.96358]
[1776945129981,39.32,77635.03,0.0,-0.37894,0.00018,20.96358]
[1776945130051,39.32,77638.83,0.0,-0.37828,0.00018,20.95325]
[1776945132619,39.32,77645.5,0.0,-0.37711,0.00018,20.935]
[1776945134023,39.32,77645.5,0.0,-0.37711,0.00018,20.935]
[1776945134122,39.32,77645.57,0.0,-0.3771,0.00018,20.93483]
[1776945135942,39.32,77645.57,0.0,-0.3771,0.00018,20.93483]
[1776945135977,39.32,77645.57,0.0,-0.3771,0.00018,20.93483]
[1776945136026,39.32,77645.57,0.0,-0.3771,0.00018,20.93483]
[1776945136102,39.32,77645.57,0.0,-0.3771,0.00018,20.93483]
[1776945136192,39.32,77645.57,0.0,-0.3771,0.00018,20.93483]
[1776945136234,39.32,77647.68,0.0,-0.37673,0.00018,20.92904]
[1776945136317,39.32,77647.68,0.0,-0.37673,0.00018,20.92904]
[1776945137157,39.32,77654.57,0.0,-0.37553,0.00018,20.90993]
[1776945141254,39.32,77654.35,0.0,-0.37557,0.00018,20.91066]
[1776945142156,39.32,77653.5,0.0,-0.37572,0.00018,20.9131]
[1776945143228,39.32,77653.5,0.0,-0.37572,0.00018,20.9131]
[1776945143295,39.32,77653.5,0.0,-0.37572,0.00018,20.9131]
[1776945143907,39.33,77660.33,0.0,-0.37453,0.00017,20.89405]
[1776945144241,39.33,77660.33,0.0,-0.37453,0.00017,20.89405]
[1776945144828,39.33,77660.33,0.0,-0.37453,0.00017,20.89405]
[1776945144862,39.33,77660.33,0.0,-0.37453,0.00017,20.89405]
[1776945144877,39.33,77660.33,0.0,-0.37453,0.00017,20.89405]
[1776945150370,39.33,77661.8,0.0,-0.37429,0.00017,20.89019]
[1776945152744,39.33,77662.35,0.0,-0.37418,0.00017,20.88438]
[1776945156917,39.34,77655.93,0.0,-0.37532,0.00017,20.90272]
[1776945160451,39.34,77655.55,0.0,-0.37539,0.00017,20.90387]
[1776945160456,39.34,77655.55,0.0,-0.37539,0.00017,20.90387]
[1776945160509,39.34,77654.78,0.0,-0.37553,0.00017,20.90606]
[1776945163388,39.34,77655.38,0.0,-0.37543,0.00017,20.90447]
[1776945163436,39.34,77655.38,0.0,-0.37543,0.00017,20.90447]
[1776945163775,39.34,77655.38,0.0,-0.37543,0.00017,20.90447]
[1776945163867,39.35,77660.62,0.0,-0.37452,0.00017,20.88988]
[1776945170096,39.35,77664.24,0.0,-0.3739,0.00017,20.87991]
[1776945175152,39.36,77660.54,0.0,-0.37456,0.00017,20.89058]
[1776945180582,39.36,77659.21,0.0,-0.3748,0.00017,20.89459]
[1776945185616,39.37,77660.19,0.0,-0.37465,0.00017,20.89206]
[1776945190652,39.37,77657.51,0.0,-0.37513,0.00017,20.89981]
[1776945195687,39.38,77655.6,0.0,-0.37548,0.00017,20.9054]
[1776945200245,39.38,77654.73,0.0,-0.37564,0.00017,20.90795]
[1776945200281,39.38,77654.73,0.0,-0.37564,0.00017,20.90795]
[1776945200356,39.38,77654.39,0.0,-0.3757,0.00017,20.90893]
[1776945200371,39.38,77654.39,0.0,-0.3757,0.00017,20.90893]
[1776945200374,39.38,77654.39,0.0,-0.3757,0.00017,20.90893]
[1776945200387,39.38,77654.39,0.0,-0.3757,0.00017,20.90893]
[1776945200454,39.38,77654.39,0.0,-0.3757,0.00017,20.90893]
[1776945200721,39.38,77654.39,0.0,-0.3757,0.00017,20.90897]
[1776945202784,39.38,77648.16,0.0,-0.37679,0.00018,20.92629]
[1776945208778,39.38,77649.41,0.0,-0.37658,0.00017,20.92301]
[1776945209870,39.38,77649.41,0.0,-0.37658,0.00017,20.92301]
[1776945209922,39.38,77649.41,0.0,-0.37658,0.00017,20.92301]
[1776945211362,39.39,77647.36,0.0,-0.37695,0.00018,20.92872]
[1776945211799,39.39,77644.84,0.0,-0.37737,0.00018,20.93136]
[1776945216833,39.39,77648.06,0.0,-0.37681,0.00018,20.92262]
[1776945221868,39.39,77648.58,0.0,-0.37673,0.00017,20.92131]
[1776945222556,39.39,77648.58,0.0,-0.37673,0.00017,20.92131]
[1776945222639,39.39,77648.58,0.0,-0.37673,0.00017,20.92131]
[1776945222672,39.39,77648.58,0.0,-0.37673,0.00017,20.92131]
[1776945222716,39.39,77648.58,0.0,-0.37673,0.00017,20.92131]
[1776945222881,39.39,77636.9,0.0,-0.37877,0.00018,20.95328]
[1776945223542,39.39,77636.9,0.0,-0.37877,0.00018,20.95328]
[1776945225626,39.39,77633.69,0.0,-0.37934,0.00018,20.96196]
[1776945225896,39.39,77634.3,0.0,-0.37923,0.00018,20.96032]
[1776945229663,39.39,77636.47,0.0,-0.37885,0.00018,20.95445]
[1776945229925,39.39,77637.52,0.0,-0.37867,0.00018,20.95161]
[1776945234961,39.39,77638.98,0.0,-0.37841,0.00018,20.94766]
[1776945239999,39.39,77641.39,0.0,-0.37799,0.00018,20.94112]
[1776945243838,39.39,77641.88,0.0,-0.37791,0.00018,20.93981]
[1776945245012,39.39,77642.31,0.0,-0.37783,0.00018,20.93864]
[1776945245058,39.39,77642.31,0.0,-0.37783,0.00018,20.93864]
[1776945245157,39.39,77642.31,0.0,-0.37783,0.00018,20.93864]
[1776945245285,39.39,77642.31,0.0,-0.37783,0.00018,20.93864]
[1776945245365,39.39,77642.31,0.0,-0.37783,0.00018,20.93864]
[1776945245578,39.39,77646.71,0.0,-0.37706,0.00018,20.92658]
[1776945245599,39.39,77646.71,0.0,-0.37706,0.00018,20.92658]
[1776945245940,39.39,77646.71,0.0,-0.37706,0.00018,20.92658]
[1776945246060,39.39,77646.71,0.0,-0.37706,0.00018,20.92658]
[1776945246274,39.39,77646.71,0.0,-0.37706,0.00018,20.92658]
[1776945246288,39.39,77658.82,0.0,-0.37494,0.00017,20.89299]
[1776945247628,39.39,77658.82,0.0,-0.37495,0.00017,20.89302]
[1776945247638,39.39,77658.82,0.0,-0.37495,0.00017,20.89302]
[1776945248056,39.4,77664.23,0.0,-0.374,0.00017,20.87787]
[1776945253091,39.4,77666.39,0.0,-0.37365,0.00017,20.87211]
[1776945254097,39.4,77666.39,0.0,-0.37365,0.00017,20.87211]
[1776945254172,39.4,77665.07,0.0,-0.37388,0.00017,20.87591]
[1776945254583,39.4,77665.07,0.0,-0.37388,0.00017,20.87591]
[1776945255103,39.41,77665.07,0.0,-0.37388,0.00017,20.87598]
[1776945256052,39.41,77665.07,0.0,-0.37388,0.00017,20.87598]
[1776945256382,39.41,77665.07,0.0,-0.37388,0.00017,20.87598]
[1776945256395,39.41,77665.07,0.0,-0.37388,0.00017,20.87598]
[1776945256563,39.41,77669.91,0.0,-0.37304,0.00017,20.86234]
[1776945257048,39.41,77669.91,0.0,-0.37304,0.00017,20.86234]
[1776945257122,39.41,77669.91,0.0,-0.37304,0.00017,20.86234]
[1776945258126,39.41,77675.82,0.0,-0.37201,0.00017,20.84543]
[1776945260203,39.41,77676.69,0.0,-0.37186,0.00017,20.84293]
[1776945260229,39.41,77676.69,0.0,-0.37186,0.00017,20.84293]
[1776945260249,39.41,77676.75,0.0,-0.37185,0.00017,20.84275]
[1776945265280,39.4,77684.04,0.0,-0.37058,0.00017,20.8217]
[1776945267764,39.41,77684.25,0.0,-0.37054,0.00017,20.8211]
[1776945267925,39.41,77684.25,0.0,-0.37054,0.00017,20.8211]
[1776945268009,39.41,77684.25,0.0,-0.37054,0.00017,20.8211]
[1776945268246,39.41,77695.77,0.0,-0.36854,0.00017,20.78744]
[1776945270836,39.41,77695.14,0.0,-0.36865,0.00017,20.78932]
[1776945270874,39.41,77695.14,0.0,-0.36865,0.00017,20.78932]
[1776945270956,39.41,77695.14,0.0,-0.36865,0.00017,20.78932]
[1776945271184,39.41,77695.14,0.0,-0.36865,0.00017,20.78932]
[1776945271244,39.41,77695.14,0.0,-0.36865,0.00017,20.78932]
[1776945271347,39.41,77695.14,0.0,-0.36865,0.00017,20.78932]
[1776945271309,39.41,77690.51,0.0,-0.36944,0.00017,20.79859]
[1776945271875,39.41,77690.51,0.0,-0.36944,0.00017,20.79859]
[1776945271881,39.41,77690.51,0.0,-0.36944,0.00017,20.79859]
[1776945271945,39.41,77690.51,0.0,-0.36944,0.00017,20.79859]
[1776945272360,39.41,77690.51,0.0,-0.36944,0.00017,20.79859]
[1776945273405,39.41,77683.55,0.0,-0.37065,0.00017,20.81889]
[1776945275648,39.41,77683.54,0.0,-0.37065,0.00017,20.81893]
[1776945275705,39.41,77683.54,0.0,-0.37065,0.00017,20.81893]
[1776945276198,39.41,77683.54,0.0,-0.37065,0.00017,20.81893]
[1776945276267,39.41,77683.54,0.0,-0.37065,0.00017,20.81893]
[1776945276311,39.41,77683.54,0.0,-0.37065,0.00017,20.81893]
[1776945276369,39.41,77689.53,0.0,-0.36961,0.00017,20.80151]
[1776945278487,39.41,77692.62,0.0,-0.36907,0.00017,20.79246]
[1776945279386,39.41,77694.18,0.0,-0.3688,0.00017,20.7879]
[1776945284905,39.41,77693.19,0.0,-0.36898,0.00017,20.79087]
[1776945290355,39.41,77696.65,0.0,-0.36838,0.00017,20.78074]
[1776945294019,39.41,77702.2,0.0,-0.36742,0.00017,20.76435]
[1776945294099,39.41,77702.2,0.0,-0.36742,0.00017,20.76435]
[1776945294739,39.41,77703.26,0.0,-0.36724,0.00017,20.76122]
[1776945294746,39.41,77703.26,0.0,-0.36724,0.00017,20.76122]
[1776945294840,39.41,77703.26,0.0,-0.36724,0.00017,20.76124]
[1776945300013,39.41,77703.26,0.0,-0.36724,0.00017,20.76132]
[1776945300857,39.41,77703.26,0.0,-0.36724,0.00017,20.76134]
[1776945301378,39.41,77703.26,0.0,-0.36724,0.00017,20.76134]
[1776945301763,39.41,77706.31,0.0,-0.36672,0.00017,20.75228]
[1776945302322,39.41,77706.31,0.0,-0.36672,0.00017,20.75228]
[1776945302441,39.41,77726.21,0.0,-0.36327,0.00017,20.6921]
[1776945303448,39.41,77713.18,0.0,-0.36552,0.00017,20.73165]
[1776945303610,39.41,77713.18,0.0,-0.36552,0.00017,20.73165]
[1776945304286,39.41,77713.18,0.0,-0.36552,0.00017,20.73165]
[1776945304336,39.41,77713.18,0.0,-0.36552,0.00017,20.73165]
[1776945304339,39.41,77713.18,0.0,-0.36552,0.00017,20.73165]
[1776945304410,39.41,77705.76,0.0,-0.36681,0.00017,20.75389]
[1776945306384,39.41,77702.28,0.0,-0.36741,0.00017,20.76422]
[1776945306429,39.41,77701.41,0.0,-0.36756,0.00017,20.76682]
[1776945306467,39.41,77701.41,0.0,-0.36756,0.00017,20.76682]
[1776945307307,39.41,77701.41,0.0,-0.36756,0.00017,20.76682]
[1776945307388,39.41,77701.41,0.0,-0.36756,0.00017,20.76682]
[1776945307345,39.41,77699.4,0.0,-0.36791,0.00017,20.77279]
[1776945307644,39.41,77699.4,0.0,-0.36791,0.00017,20.77279]
[1776945307709,39.41,77699.4,0.0,-0.36791,0.00017,20.77279]
[1776945308140,39.41,77699.4,0.0,-0.36791,0.00017,20.77279]
[1776945308179,39.41,77699.4,0.0,-0.36791,0.00017,20.77279]
[1776945308211,39.41,77699.4,0.0,-0.36791,0.00017,20.77279]
[1776945308243,39.41,77699.4,0.0,-0.36791,0.00017,20.77279]
[1776945308253,39.41,77699.4,0.0,-0.36791,0.00017,20.77279]
[1776945310782,39.41,77686.78,0.0,-0.3701,0.00017,20.80982]
[1776945310797,39.41,77686.78,0.0,-0.3701,0.00017,20.80982]
[1776945310916,39.41,77693.03,0.0,-0.36902,0.00017,20.79164]
[1776945313173,39.41,77695.19,0.0,-0.36865,0.00017,20.78529]
[1776945313453,39.41,77694.67,0.0,-0.36874,0.00017,20.78682]
[1776945314540,39.41,77691.34,0.0,-0.36932,0.00017,20.79659]
[1776945314611,39.41,77691.34,0.0,-0.36932,0.00017,20.79659]
[1776945314626,39.41,77691.34,0.0,-0.36932,0.00017,20.79659]
[1776945315027,39.41,77691.34,0.0,-0.36932,0.00017,20.79659]
[1776945315046,39.41,77691.34,0.0,-0.36932,0.00017,20.79659]
[1776945315067,39.41,77691.34,0.0,-0.36932,0.00017,20.79659]
[1776945315201,39.41,77691.34,0.0,-0.36932,0.00017,20.79659]
[1776945317817,39.41,77684.17,0.0,-0.37056,0.00017,20.8175]
[1776945321982,39.42,77686.46,0.0,-0.37017,0.00017,20.81097]
[1776945322066,39.42,77686.46,0.0,-0.37017,0.00017,20.81097]
[1776945322086,39.42,77686.46,0.0,-0.37017,0.00017,20.81097]
[1776945322115,39.42,77686.46,0.0,-0.37017,0.00017,20.81097]
[1776945322275,39.42,77686.46,0.0,-0.37017,0.00017,20.81097]
[1776945322350,39.42,77686.46,0.0,-0.37017,0.00017,20.81097]
[1776945322382,39.42,77685.32,0.0,-0.37037,0.00017,20.81426]
[1776945323327,39.42,77685.32,0.0,-0.37037,0.00017,20.81426]
[1776945323403,39.42,77693.82,0.0,-0.36889,0.00017,20.78943]
[1776945324178,39.42,77693.82,0.0,-0.36889,0.00017,20.78943]
[1776945325423,39.42,77694.41,0.0,-0.36879,0.00017,20.7877]
[1776945325428,39.42,77694.41,0.0,-0.36879,0.00017,20.7877]
[1776945325459,39.42,77694.57,0.0,-0.36876,0.00017,20.78724]
[1776945326751,39.42,77694.47,0.0,-0.36878,0.00017,20.78753]
[1776945326838,39.42,77694.47,0.0,-0.36878,0.00017,20.78753]
[1776945326868,39.42,77694.47,0.0,-0.36878,0.00017,20.78753]
[1776945328562,39.42,77697.54,0.0,-0.36825,0.00017,20.7785]
[1776945328599,39.42,77697.54,0.0,-0.36825,0.00017,20.7785]
[1776945331336,39.41,77703.56,0.0,-0.3672,0.00017,20.76056]
[1776945331344,39.41,77703.56,0.0,-0.3672,0.00017,20.76056]
[1776945331401,39.41,77703.56,0.0,-0.3672,0.00017,20.76056]
[1776945331449,39.41,77702.78,0.0,-0.36731,0.00017,20.75851]
[1776945331619,39.41,77702.78,0.0,-0.36731,0.00017,20.75851]
[1776945331901,39.41,77709.57,0.0,-0.36613,0.00017,20.73824]
[1776945335587,39.41,77711.57,0.0,-0.36577,0.00017,20.732]
[1776945335613,39.41,77711.57,0.0,-0.36577,0.00017,20.732]
[1776945335905,39.41,77711.83,0.0,-0.36573,0.00017,20.73122]
[1776945338069,39.41,77711.83,0.0,-0.36572,0.00017,20.73116]
[1776945338133,39.41,77711.83,0.0,-0.36572,0.00017,20.73116]
[1776945341458,39.4,77713.71,0.0,-0.36539,0.00017,20.72523]
[1776945344310,39.4,77719.71,0.0,-0.36434,0.00017,20.70694]
[1776945344365,39.4,77719.71,0.0,-0.36434,0.00017,20.70694]
[1776945344518,39.4,77719.94,0.0,-0.3643,0.00017,20.70614]
[1776945344867,39.4,77719.94,0.0,-0.3643,0.00017,20.70614]
[1776945344937,39.4,77719.94,0.0,-0.3643,0.00017,20.70614]
[1776945345047,39.4,77719.94,0.0,-0.3643,0.00017,20.70614]
[1776945345149,39.4,77729.02,0.0,-0.36272,0.00017,20.6783]
[1776945346021,39.4,77729.02,0.0,-0.36272,0.00017,20.6783]
[1776945346033,39.4,77729.02,0.0,-0.36272,0.00017,20.6783]
[1776945346350,39.4,77729.02,0.0,-0.36272,0.00017,20.6783]
[1776945346360,39.4,77729.02,0.0,-0.36272,0.00017,20.6783]
[1776945346451,39.4,77737.64,0.0,-0.36123,0.00017,20.6516]
[1776945347663,39.4,77738.58,0.0,-0.36107,0.00017,20.64866]
[1776945347919,39.4,77738.58,0.0,-0.36107,0.00017,20.64866]
[1776945348001,39.4,77739.13,0.0,-0.36098,0.00017,20.64694]
[1776945348631,39.4,77739.13,0.0,-0.36098,0.00017,20.64694]
[1776945349030,39.4,77739.13,0.0,-0.36098,0.00017,20.64694]
[1776945349274,39.4,77733.15,0.0,-0.36201,0.00017,20.6655]
[1776945349904,39.4,77733.15,0.0,-0.36201,0.00017,20.6655]
[1776945349968,39.4,77733.15,0.0,-0.36201,0.00017,20.6655]
[1776945350369,39.4,77729.21,0.0,-0.36269,0.00017,20.67764]
[1776945351941,39.4,77729.21,0.0,-0.36269,0.00017,20.67764]
[1776945351985,39.4,77729.21,0.0,-0.36269,0.00017,20.67764]
[1776945352072,39.4,77729.16,0.0,-0.36269,0.00017,20.67773]
[1776945354260,39.4,77729.16,0.0,-0.36269,0.00017,20.67773]
[1776945354327,39.4,77729.16,0.0,-0.36269,0.00017,20.67773]
[1776945359845,39.39,77727.89,0.0,-0.3629,0.00017,20.68145]
[1776945364879,39.39,77727.4,0.0,-0.36298,0.00017,20.68283]
[1776945367455,39.39,77727.28,0.0,-0.363,0.00017,20.68317]
[1776945367503,39.39,77728.73,0.0,-0.36275,0.00017,20.67867]
[1776945370231,39.39,77731.96,0.0,-0.36219,0.00017,20.66867]
[1776945370256,39.39,77731.96,0.0,-0.36219,0.00017,20.66867]
[1776945370320,39.39,77731.96,0.0,-0.36219,0.00017,20.66867]
[1776945370421,39.39,77731.96,0.0,-0.36219,0.00017,20.66866]
[1776945375847,39.39,77728.59,0.0,-0.36276,0.00017,20.67898]
[1776945375958,39.39,77728.16,0.0,-0.36284,0.00017,20.68029]
[1776945380992,39.39,77729.14,0.0,-0.36266,0.00017,20.67719]
[1776945384628,39.39,77727.77,0.0,-0.3629,0.00017,20.68136]
[1776945384709,39.39,77727.77,0.0,-0.3629,0.00017,20.68136]
[1776945386625,39.39,77725.62,0.0,-0.36327,0.00017,20.68793]
[1776945387035,39.39,77723.43,0.0,-0.36365,0.00017,20.69461]
[1776945392070,39.38,77721.81,0.0,-0.3639,0.00017,20.69509]
[1776945396162,39.38,77722.94,0.0,-0.3637,0.00017,20.69157]
[1776945396253,39.38,77722.94,0.0,-0.3637,0.00017,20.69157]
[1776945396263,39.38,77723.38,0.0,-0.36362,0.00017,20.69021]
[1776945399120,39.38,77729.64,0.0,-0.36254,0.00017,20.67095]
[1776945404154,39.38,77727.97,0.0,-0.36282,0.00017,20.67605]
[1776945409189,39.38,77728.62,0.0,-0.36271,0.00017,20.67401]
[1776945415230,39.38,77729.48,0.0,-0.36256,0.00017,20.67133]
[1776945417240,39.38,77729.61,0.0,-0.36254,0.00017,20.67092]
[1776945417326,39.38,77728.9,0.0,-0.36266,0.00017,20.67311]
[1776945421004,39.38,77729.62,0.0,-0.36253,0.00017,20.67088]
[1776945421288,39.38,77729.62,0.0,-0.36253,0.00017,20.67088]
[1776945423348,39.38,77732.22,0.0,-0.36208,0.00017,20.66284]
[1776945423424,39.38,77732.22,0.0,-0.36208,0.00017,20.66284]
[1776945423701,39.38,77733.02,0.0,-0.36195,0.00017,20.66037]
[1776945423760,39.38,77733.02,0.0,-0.36195,0.00017,20.66037]
[1776945423784,39.38,77733.02,0.0,-0.36195,0.00017,20.66037]
[1776945424557,39.38,77733.02,0.0,-0.36195,0.00017,20.66037]
[1776945425250,39.38,77733.02,0.0,-0.36195,0.00017,20.66037]
[1776945425256,39.38,77733.02,0.0,-0.36195,0.00017,20.66037]
[1776945425496,39.38,77729.65,0.0,-0.36253,0.00017,20.67079]
[1776945430614,39.38,77725.33,0.0,-0.36327,0.00017,20.68405]
[1776945435374,39.38,77732.33,0.0,-0.36206,0.00017,20.66244]
[1776945435868,39.38,77732.33,0.0,-0.36206,0.00017,20.66244]
[1776945435979,39.38,77732.33,0.0,-0.36206,0.00017,20.66244]
[1776945436244,39.38,77732.33,0.0,-0.36206,0.00017,20.66244]
[1776945436382,39.38,77732.56,0.0,-0.36202,0.00017,20.66173]
[1776945437389,39.38,77741.3,0.0,-0.36051,0.00017,20.63453]
[1776945439519,39.38,77742.19,0.0,-0.36036,0.00017,20.63177]
[1776945439527,39.38,77742.19,0.0,-0.36036,0.00017,20.63177]
[1776945439531,39.38,77742.19,0.0,-0.36036,0.00017,20.63177]
[1776945440409,39.38,77743.8,0.0,-0.36009,0.00017,20.62677]
[1776945441617,39.38,77743.61,0.0,-0.36012,0.00017,20.6274]
[1776945442423,39.38,77743.08,0.0,-0.36021,0.00017,20.62909]
[1776945445204,39.38,77742.11,0.0,-0.36038,0.00017,20.63219]
[1776945446038,39.38,77741.41,0.0,-0.36051,0.00017,20.63441]
[1776945451486,39.38,77739.91,0.0,-0.36075,0.00017,20.6349]
[1776945455812,39.39,77738.35,0.0,-0.36103,0.00017,20.63989]
[1776945460118,39.39,77734.61,0.0,-0.36168,0.00017,20.65165]
[1776945460849,39.39,77733.28,0.0,-0.36191,0.00017,20.6558]
[1776945463446,39.39,77732.78,0.0,-0.362,0.00017,20.6574]
[1776945464192,39.39,77731.85,0.0,-0.36216,0.00017,20.6603]
[1776945464227,39.39,77731.85,0.0,-0.36216,0.00017,20.6603]
[1776945469612,39.39,77733.44,0.0,-0.36189,0.00017,20.65556]
[1776945470368,39.39,77733.44,0.0,-0.36189,0.00017,20.65556]
[1776945470419,39.39,77733.44,0.0,-0.36189,0.00017,20.65556]
[1776945472439,39.39,77733.43,0.0,-0.3619,0.00017,20.65565]
[1776945472496,39.39,77733.43,0.0,-0.3619,0.00017,20.65565]
[1776945474474,39.39,77733.25,0.0,-0.36193,0.00017,20.65625]
[1776945474537,39.39,77733.25,0.0,-0.36193,0.00017,20.65625]
[1776945475167,39.4,77731.95,0.0,-0.36216,0.00017,20.66033]
[1776945475233,39.4,77731.84,0.0,-0.36218,0.00017,20.66071]
[1776945478856,39.4,77728.34,0.0,-0.36279,0.00017,20.67156]
[1776945478947,39.4,77728.34,0.0,-0.36279,0.00017,20.67156]
[1776945478978,39.4,77728.34,0.0,-0.36279,0.00017,20.67156]
[1776945478991,39.4,77726.46,0.0,-0.36312,0.00017,20.67737]
[1776945481538,39.4,77719.22,0.0,-0.36437,0.00017,20.69954]
[1776945487509,39.4,77717.36,0.0,-0.36469,0.00017,20.70518]
[1776945492775,39.4,77719.24,0.0,-0.36437,0.00017,20.69945]
[1776945498148,39.4,77722.56,0.0,-0.36379,0.00017,20.68931]
[1776945504048,39.4,77718.18,0.0,-0.36455,0.00017,20.70262]
[1776945505125,39.4,77718.54,0.0,-0.36448,0.00017,20.7015]
[1776945505210,39.4,77718.64,0.0,-0.36446,0.00017,20.70119]
[1776945507093,39.4,77718.26,0.0,-0.36453,0.00017,20.70233]
[1776945507205,39.4,77718.26,0.0,-0.36453,0.00017,20.70233]
[1776945507291,39.4,77718.26,0.0,-0.36453,0.00017,20.70233]
[1776945507307,39.4,77718.26,0.0,-0.36453,0.00017,20.70233]
[1776945507310,39.4,77718.26,0.0,-0.36453,0.00017,20.70233]
[1776945507328,39.4,77718.78,0.0,-0.36444,0.00017,20.70073]
[1776945508523,39.4,77711.91,0.0,-0.36563,0.00017,20.7215]
[1776945510704,39.4,77712.84,0.0,-0.36546,0.00017,20.71867]
[1776945510755,39.4,77712.84,0.0,-0.36546,0.00017,20.71867]
[1776945511253,39.4,77712.84,0.0,-0.36546,0.00017,20.71867]
[1776945511279,39.39,77711.39,0.0,-0.36569,0.00017,20.71863]
[1776945513020,39.39,77710.81,0.0,-0.36579,0.00017,20.7204]
[1776945513052,39.39,77710.81,0.0,-0.36579,0.00017,20.7204]
[1776945513290,39.39,77710.81,0.0,-0.36579,0.00017,20.7204]
[1776945513362,39.4,77711.66,0.0,-0.36565,0.00017,20.71786]
[1776945518880,39.4,77714.49,0.0,-0.36516,0.00017,20.7094]
[1776945524339,39.4,77715.39,0.0,-0.36501,0.00017,20.7068]
[1776945530163,39.4,77711.83,0.0,-0.36563,0.00017,20.71768]
[1776945535029,39.4,77712.48,0.0,-0.36553,0.00017,20.71583]
[1776945535120,39.4,77712.48,0.0,-0.36553,0.00017,20.71583]
[1776945535150,39.4,77717.44,0.0,-0.36467,0.00017,20.70089]
[1776945537523,39.4,77717.44,0.0,-0.36467,0.00017,20.70089]
[1776945537556,39.4,77714.15,0.0,-0.36524,0.00017,20.71081]
[1776945540012,39.4,77713.16,0.0,-0.36541,0.00017,20.7138]
[1776945540053,39.4,77713.16,0.0,-0.36541,0.00017,20.7138]
[1776945540070,39.4,77713.16,0.0,-0.36541,0.00017,20.7138]
[1776945540109,39.4,77712.23,0.0,-0.36557,0.00017,20.7166]
[1776945545420,39.4,77710.03,0.0,-0.36596,0.00017,20.72332]
[1776945551184,39.41,77712.55,0.0,-0.36553,0.00017,20.71583]
[1776945556220,39.41,77710.44,0.0,-0.3659,0.00017,20.7223]
[1776945561254,39.41,77712.4,0.0,-0.36557,0.00017,20.71659]
[1776945566682,39.41,77713.74,0.0,-0.36534,0.00017,20.71254]
[1776945571326,39.41,77720.09,0.0,-0.36421,0.00017,20.68894]
[1776945576367,39.42,77717.18,0.0,-0.36473,0.00017,20.69803]
[1776945581613,39.42,77721.39,0.0,-0.36401,0.00017,20.68539]
[1776945584695,39.42,77728.17,0.0,-0.36283,0.00017,20.66454]
[1776945584727,39.42,77728.17,0.0,-0.36283,0.00017,20.66454]
[1776945584787,39.42,77726.07,0.0,-0.36319,0.00017,20.67094]
[1776945584871,39.42,77726.07,0.0,-0.36319,0.00017,20.67094]
[1776945585430,39.42,77726.07,0.0,-0.36319,0.00017,20.6709]
[1776945586086,39.42,77726.07,0.0,-0.36319,0.00017,20.6709]
[1776945586135,39.42,77726.07,0.0,-0.36319,0.00017,20.6709]
[1776945586269,39.42,77726.07,0.0,-0.36319,0.00017,20.6709]
[1776945586370,39.42,77726.07,0.0,-0.36319,0.00017,20.6709]
[1776945586724,39.42,77726.07,0.0,-0.36319,0.00017,20.6709]
[1776945586688,39.41,77739.51,0.0,-0.36087,0.00017,20.6293]
[1776945586808,39.41,77739.51,0.0,-0.36087,0.00017,20.6293]
[1776945586912,39.41,77739.51,0.0,-0.36087,0.00017,20.6293]
[1776945586982,39.41,77739.51,0.0,-0.36087,0.00017,20.6293]
[1776945587058,39.41,77739.51,0.0,-0.36087,0.00017,20.6293]
[1776945587080,39.41,77739.51,0.0,-0.36087,0.00017,20.6293]
[1776945587143,39.41,77739.51,0.0,-0.36087,0.00017,20.6293]
[1776945587684,39.41,77739.51,0.0,-0.36087,0.00017,20.6293]
[1776945587741,39.41,77739.51,0.0,-0.36087,0.00017,20.6293]
[1776945587725,39.41,77744.53,0.0,-0.36,0.00017,20.61357]
[1776945587944,39.41,77744.53,0.0,-0.36,0.00017,20.61357]
[1776945588011,39.41,77744.53,0.0,-0.36,0.00017,20.61357]
[1776945588556,39.41,77744.53,0.0,-0.36,0.00017,20.61357]
[1776945588571,39.41,77744.53,0.0,-0.36,0.00017,20.61357]
[1776945588659,39.41,77740.25,0.0,-0.36074,0.00017,20.62695]
[1776945592833,39.41,77740.0,0.0,-0.36078,0.00017,20.6277]
[1776945593179,39.41,77740.0,0.0,-0.36078,0.00017,20.6277]
[1776945594193,39.41,77744.29,0.0,-0.36004,0.00017,20.61427]
[1776945594223,39.41,77744.29,0.0,-0.36004,0.00017,20.61427]
[1776945594864,39.41,77742.64,0.0,-0.36032,0.00017,20.61943]
[1776945595084,39.41,77742.64,0.0,-0.36032,0.00017,20.61943]
[1776945595126,39.41,77742.64,0.0,-0.36032,0.00017,20.61943]
[1776945595517,39.41,77742.64,0.0,-0.36032,0.00017,20.61943]
[1776945595611,39.41,77742.64,0.0,-0.36032,0.00017,20.61943]
[1776945595655,39.41,77715.42,0.0,-0.36503,0.00017,20.7032]
[1776945596590,39.41,77715.42,0.0,-0.36503,0.00017,20.7032]
[1776945596691,39.43,77711.28,0.0,-0.3658,0.00017,20.71676]
[1776945597498,39.43,77711.28,0.0,-0.3658,0.00017,20.71676]
[1776945597515,39.43,77711.28,0.0,-0.3658,0.00017,20.71676]
[1776945597602,39.43,77711.28,0.0,-0.3658,0.00017,20.71676]
[1776945597605,39.43,77711.28,0.0,-0.3658,0.00017,20.71676]
[1776945597695,39.43,77711.44,0.0,-0.36578,0.00017,20.71633]
[1776945598418,39.43,77711.44,0.0,-0.36578,0.00017,20.71633]
[1776945598478,39.43,77711.44,0.0,-0.36578,0.00017,20.71633]
[1776945598532,39.43,77711.44,0.0,-0.36578,0.00017,20.71633]
[1776945598569,39.43,77711.44,0.0,-0.36578,0.00017,20.71633]
[1776945598579,39.43,77711.72,0.0,-0.36573,0.00017,20.71553]
[1776945602436,39.44,77710.7,0.0,-0.36591,0.00017,20.71873]
[1776945602796,39.44,77710.04,0.0,-0.36603,0.00017,20.72075]
[1776945603001,39.44,77710.04,0.0,-0.36603,0.00017,20.72075]
[1776945603048,39.44,77710.04,0.0,-0.36603,0.00017,20.72075]
[1776945603558,39.44,77709.81,0.0,-0.36607,0.00017,20.72148]
[1776945604564,39.44,77719.31,0.0,-0.36442,0.00017,20.69275]
[1776945606578,39.44,77721.95,0.0,-0.36396,0.00017,20.68464]
[1776945607086,39.44,77721.95,0.0,-0.36396,0.00017,20.68464]
[1776945607533,39.44,77721.95,0.0,-0.36396,0.00017,20.68464]
[1776945607717,39.44,77721.95,0.0,-0.36396,0.00017,20.68464]
[1776945607729,39.43,77721.51,0.0,-0.36404,0.00017,20.68594]
[1776945609178,39.43,77721.51,0.0,-0.36404,0.00017,20.6859]
[1776945609988,39.43,77722.65,0.0,-0.36384,0.00017,20.68239]
[1776945613267,39.43,77720.36,0.0,-0.36423,0.00017,20.68927]
[1776945613695,39.43,77720.36,0.0,-0.36423,0.00017,20.68927]
[1776945613954,39.43,77720.39,0.0,-0.36422,0.00017,20.68918]
[1776945613996,39.43,77720.39,0.0,-0.36422,0.00017,20.68918]
[1776945614663,39.43,77715.35,0.0,-0.36509,0.00017,20.70439]
[1776945615635,39.43,77715.35,0.0,-0.36509,0.00017,20.70439]
[1776945615709,39.43,77715.35,0.0,-0.36509,0.00017,20.70439]
[1776945615718,39.43,77715.35,0.0,-0.36509,0.00017,20.70439]
[1776945615718,39.43,77711.65,0.0,-0.36573,0.00017,20.71551]
[1776945616673,39.43,77711.65,0.0,-0.36573,0.00017,20.71551]
[1776945616709,39.43,77709.37,0.0,-0.36612,0.00017,20.72232]
[1776945617168,39.43,77709.37,0.0,-0.36612,0.00017,20.72232]
[1776945617228,39.43,77709.37,0.0,-0.36612,0.00017,20.72232]
[1776945617659,39.43,77709.37,0.0,-0.36612,0.00017,20.72227]
[1776945619776,39.43,77702.69,0.0,-0.36728,0.00017,20.74231]
[1776945620816,39.43,77702.69,0.0,-0.36729,0.00017,20.74236]
[1776945620819,39.43,77702.69,0.0,-0.36729,0.00017,20.74236]
[1776945620869,39.43,77702.69,0.0,-0.36729,0.00017,20.74236]
[1776945620908,39.43,77702.69,0.0,-0.36729,0.00017,20.74236]
[1776945621557,39.43,77702.69,0.0,-0.36729,0.00017,20.74236]
[1776945621598,39.43,77702.69,0.0,-0.36729,0.00017,20.74236]
[1776945621700,39.43,77707.44,0.0,-0.36646,0.00017,20.72819]
[1776945624815,39.43,77709.19,0.0,-0.36616,0.00017,20.72297]
[1776945625261,39.43,77709.19,0.0,-0.36616,0.00017,20.72297]
[1776945625717,39.43,77711.05,0.0,-0.36584,0.00017,20.71739]
[1776945630727,39.43,77712.31,0.0,-0.36562,0.00017,20.71364]
[1776945631268,39.43,77712.76,0.0,-0.36554,0.00017,20.7123]
[1776945633613,39.43,77713.32,0.0,-0.36543,0.00017,20.70628]
[1776945633772,39.43,77713.32,0.0,-0.36543,0.00017,20.70629]
[1776945636793,39.43,77719.52,0.0,-0.36435,0.00017,20.68746]
[1776945640447,39.43,77720.69,0.0,-0.36414,0.00017,20.68381]
[1776945640456,39.43,77720.69,0.0,-0.36414,0.00017,20.68381]
[1776945640463,39.43,77720.69,0.0,-0.36414,0.00017,20.68381]
[1776945640535,39.43,77720.69,0.0,-0.36414,0.00017,20.68381]
[1776945640825,39.43,77721.27,0.0,-0.36404,0.00017,20.68201]
[1776945641322,39.43,77721.27,0.0,-0.36404,0.00017,20.68201]
[1776945641386,39.43,77721.27,0.0,-0.36404,0.00017,20.68201]
[1776945644483,39.43,77724.79,0.0,-0.36343,0.00017,20.67121]
[1776945644527,39.43,77721.56,0.0,-0.36398,0.00017,20.68103]
[1776945648095,39.43,77725.41,0.0,-0.36331,0.00017,20.66919]
[1776945648106,39.43,77725.93,0.0,-0.36322,0.00017,20.6676]
[1776945654097,39.42,77725.72,0.0,-0.36326,0.00017,20.66814]
[1776945658051,39.42,77726.88,0.0,-0.36305,0.00017,20.66448]
[1776945658271,39.42,77726.88,0.0,-0.36305,0.00017,20.66448]
[1776945658335,39.42,77726.88,0.0,-0.36305,0.00017,20.66448]
[1776945658372,39.42,77736.74,0.0,-0.36135,0.00017,20.63403]
[1776945660797,39.42,77739.73,0.0,-0.36083,0.00017,20.62472]
[1776945661845,39.42,77739.73,0.0,-0.36083,0.00017,20.62472]
[1776945667175,39.42,77736.4,0.0,-0.36141,0.00017,20.63511]
[1776945667232,39.42,77736.4,0.0,-0.36141,0.00017,20.63511]
[1776945667290,39.42,77736.4,0.0,-0.36141,0.00017,20.63511]
[1776945667552,39.42,77736.14,0.0,-0.36145,0.00017,20.63592]
[1776945667894,39.42,77736.14,0.0,-0.36145,0.00017,20.63592]
[1776945669929,39.42,77740.43,0.0,-0.36071,0.00017,20.62257]
[1776945670707,39.42,77741.01,0.0,-0.36061,0.00017,20.62079]
[1776945676224,39.42,77736.12,0.0,-0.36146,0.00017,20.63608]
[1776945676249,39.42,77736.12,0.0,-0.36146,0.00017,20.63608]
[1776945676271,39.42,77736.12,0.0,-0.36146,0.00017,20.63608]
[1776945676336,39.43,77733.45,0.0,-0.36192,0.00017,20.64438]
[1776945678045,39.43,77729.33,0.0,-0.36263,0.00017,20.6571]
[1776945678758,39.43,77729.33,0.0,-0.36263,0.00017,20.6571]
[1776945679646,39.43,77727.7,0.0,-0.36292,0.00017,20.66212]
[1776945682515,39.43,77729.43,0.0,-0.36262,0.00017,20.6568]
[1776945683785,39.43,77736.62,0.0,-0.36138,0.00017,20.63458]
[1776945683967,39.43,77736.62,0.0,-0.36138,0.00017,20.63458]
[1776945684208,39.43,77736.62,0.0,-0.36138,0.00017,20.63458]
[1776945684255,39.43,77736.62,0.0,-0.36138,0.00017,20.63458]
[1776945684434,39.43,77736.62,0.0,-0.36138,0.00017,20.63458]
[1776945684441,39.43,77736.62,0.0,-0.36138,0.00017,20.63458]
[1776945684443,39.43,77736.62,0.0,-0.36138,0.00017,20.63458]
[1776945684471,39.43,77736.62,0.0,-0.36138,0.00017,20.63458]
[1776945684563,39.43,77736.62,0.0,-0.36138,0.00017,20.63458]
[1776945684664,39.43,77746.08,0.0,-0.35975,0.00017,20.60505]
[1776945686273,39.43,77746.08,0.0,-0.35975,0.00017,20.60505]
[1776945688174,39.43,77748.13,0.0,-0.3594,0.00017,20.59873]
[1776945688275,39.43,77752.11,0.0,-0.35872,0.00017,20.58621]
[1776945690776,39.43,77752.11,0.0,-0.35872,0.00017,20.58621]
[1776945690830,39.43,77752.11,0.0,-0.35872,0.00017,20.58621]
[1776945690848,39.43,77752.11,0.0,-0.35872,0.00017,20.58621]
[1776945690839,39.43,77758.0,0.0,-0.35771,0.00017,20.56763]
[1776945691505,39.43,77758.0,0.0,-0.35771,0.00017,20.56763]
[1776945691573,39.43,77758.0,0.0,-0.35771,0.00017,20.56763]
[1776945691585,39.43,77752.89,0.0,-0.35857,0.00017,20.57956]
[1776945692381,39.43,77752.89,0.0,-0.35857,0.00017,20.57956]
[1776945692439,39.43,77752.89,0.0,-0.35857,0.00017,20.57956]
[1776945692472,39.43,77752.89,0.0,-0.35857,0.00017,20.57956]
[1776945692485,39.43,77752.89,0.0,-0.35857,0.00017,20.57956]
[1776945692517,39.43,77752.89,0.0,-0.35857,0.00017,20.57956]
[1776945692600,39.43,77751.08,0.0,-0.35888,0.00017,20.58535]
[1776945697319,39.44,77745.11,0.0,-0.35992,0.00017,20.60437]
[1776945699977,39.44,77744.69,0.0,-0.36,0.00017,20.60574]
[1776945700036,39.44,77744.69,0.0,-0.36,0.00017,20.60574]
[1776945700388,39.44,77744.69,0.0,-0.36,0.00017,20.60574]
[1776945700708,39.44,77741.59,0.0,-0.36054,0.00017,20.61552]
[1776945705268,39.44,77742.6,0.0,-0.36037,0.00017,20.61252]
[1776945705276,39.44,77742.6,0.0,-0.36037,0.00017,20.61252]
[1776945705346,39.44,77742.6,0.0,-0.36037,0.00017,20.61252]
[1776945705492,39.44,77748.51,0.0,-0.35936,0.00017,20.59401]
[1776945708863,39.44,77757.22,0.0,-0.35787,0.00017,20.56661]
[1776945710325,39.45,77757.22,0.0,-0.35787,0.00017,20.56668]
[1776945710394,39.45,77757.22,0.0,-0.35787,0.00017,20.56668]
[1776945712624,39.45,77762.73,0.0,-0.35693,0.00017,20.54922]
[1776945712646,39.45,77762.73,0.0,-0.35693,0.00017,20.54922]
[1776945712703,39.45,77764.74,0.0,-0.35659,0.00017,20.54285]
[1776945718367,39.46,77769.8,0.0,-0.35574,0.00017,20.52703]
[1776945723504,39.46,77765.01,0.0,-0.35658,0.00017,20.54275]
[1776945723506,39.46,77770.27,0.0,-0.35568,0.00017,20.52589]
[1776945723942,39.46,77770.27,0.0,-0.35568,0.00017,20.52589]
[1776945723959,39.46,77770.27,0.0,-0.35568,0.00017,20.52589]
[1776945725521,39.46,77780.35,0.0,-0.35397,0.00017,20.49334]
[1776945727601,39.47,77782.98,0.0,-0.35352,0.00017,20.48484]
[1776945727641,39.47,77782.98,0.0,-0.35352,0.00017,20.48484]
[1776945728933,39.47,77780.13,0.0,-0.35401,0.00017,20.49428]
[1776945736503,39.48,77779.31,0.0,-0.35419,0.00017,20.49774]
[1776945736511,39.48,77779.31,0.0,-0.35419,0.00017,20.49774]
[1776945736580,39.48,77779.31,0.0,-0.35419,0.00017,20.49774]
[1776945736630,39.48,77781.98,0.0,-0.35374,0.00017,20.48912]
[1776945737927,39.48,77788.34,0.0,-0.35266,0.00017,20.46835]
[1776945739098,39.48,77788.34,0.0,-0.35267,0.00017,20.46847]
[1776945740014,39.49,77788.74,0.0,-0.3526,0.00017,20.46727]
[1776945740650,39.49,77788.74,0.0,-0.3526,0.00017,20.46727]
[1776945741658,39.49,77789.24,0.0,-0.35252,0.00017,20.46574]
[1776945741709,39.49,77789.24,0.0,-0.35252,0.00017,20.46574]
[1776945742523,39.49,77787.56,0.0,-0.35282,0.00017,20.47139]
[1776945742577,39.49,77787.56,0.0,-0.35282,0.00017,20.47139]
[1776945742774,39.49,77787.56,0.0,-0.35282,0.00017,20.47139]
[1776945742868,39.49,77787.56,0.0,-0.35282,0.00017,20.47139]
[1776945742900,39.49,77787.56,0.0,-0.35282,0.00017,20.47139]
[1776945742935,39.49,77787.53,0.0,-0.35283,0.00017,20.47161]
[1776945744528,39.49,77791.17,0.0,-0.35221,0.00017,20.45972]
[1776945744619,39.49,77791.17,0.0,-0.35221,0.00017,20.45972]
[1776945744721,39.49,77789.38,0.0,-0.35252,0.00017,20.46572]
[1776945745295,39.49,77789.38,0.0,-0.35252,0.00017,20.46572]
[1776945745826,39.49,77789.38,0.0,-0.35252,0.00017,20.46572]
[1776945745907,39.5,77780.23,0.0,-0.35409,0.00017,20.49583]
[1776945745978,39.5,77780.23,0.0,-0.35409,0.00017,20.49583]
[1776945746047,39.5,77780.23,0.0,-0.35409,0.00017,20.49583]
[1776945746077,39.5,77780.23,0.0,-0.35409,0.00017,20.49583]
[1776945746526,39.5,77780.23,0.0,-0.35409,0.00017,20.49583]
[1776945746565,39.5,77780.23,0.0,-0.35409,0.00017,20.49592]
[1776945748402,39.5,77778.27,0.0,-0.35443,0.00017,20.50238]
[1776945748579,39.5,77777.37,0.0,-0.35459,0.00017,20.50538]
[1776945749308,39.5,77777.37,0.0,-0.35459,0.00017,20.50538]
[1776945749587,39.5,77780.39,0.0,-0.35408,0.00017,20.49561]
[1776945752654,39.5,77786.05,0.0,-0.3531,0.00017,20.47294]
[1776945753470,39.5,77786.05,0.0,-0.3531,0.00017,20.47294]
[1776945754236,39.5,77786.05,0.0,-0.3531,0.00017,20.47302]
[1776945757466,39.51,77784.11,0.0,-0.35344,0.00017,20.47963]
[1776945757671,39.51,77784.11,0.0,-0.35344,0.00017,20.47963]
[1776945759254,39.51,77785.64,0.0,-0.35319,0.00017,20.47478]
[1776945759451,39.51,77785.64,0.0,-0.35319,0.00017,20.47478]
[1776945759684,39.51,77785.64,0.0,-0.35319,0.00017,20.47478]
[1776945759785,39.51,77774.09,0.0,-0.35517,0.00017,20.51249]
[1776945760217,39.51,77774.09,0.0,-0.35517,0.00017,20.51249]
[1776945760327,39.51,77774.09,0.0,-0.35517,0.00017,20.51249]
[1776945760716,39.51,77774.09,0.0,-0.35517,0.00017,20.51249]
[1776945760762,39.51,77774.09,0.0,-0.35517,0.00017,20.51249]
[1776945760927,39.51,77774.09,0.0,-0.35517,0.00017,20.51249]
[1776945762683,39.51,77782.43,0.0,-0.35375,0.00017,20.48554]
[1776945763469,39.51,77782.43,0.0,-0.35375,0.00017,20.48554]
[1776945763688,39.52,77782.43,0.0,-0.35375,0.00017,20.4856]
[1776945765065,39.52,77782.64,0.0,-0.35372,0.00017,20.48499]
[1776945765207,39.52,77782.64,0.0,-0.35372,0.00017,20.48499]
[1776945765643,39.52,77782.64,0.0,-0.35372,0.00017,20.48499]
[1776945765710,39.52,77782.64,0.0,-0.35372,0.00017,20.48499]
[1776945765770,39.52,77782.64,0.0,-0.35372,0.00017,20.48499]
[1776945765787,39.52,77784.71,0.0,-0.35337,0.00017,20.47828]
[1776945769940,39.52,77790.75,0.0,-0.35235,0.00017,20.45875]
[1776945773288,39.53,77793.08,0.0,-0.35197,0.00017,20.45132]
[1776945774035,39.53,77793.23,0.0,-0.35195,0.00017,20.45092]
[1776945776126,39.53,77786.94,0.0,-0.35303,0.00017,20.4718]
[1776945777397,39.53,77788.01,0.0,-0.35285,0.00017,20.46836]
[1776945778995,39.53,77791.44,0.0,-0.35227,0.00017,20.45721]
[1776945779265,39.53,77791.44,0.0,-0.35227,0.00017,20.45721]
[1776945779935,39.53,77791.44,0.0,-0.35227,0.00017,20.45721]
[1776945781347,39.54,77789.88,0.0,-0.35255,0.00017,20.4625]
[1776945781444,39.54,77789.88,0.0,-0.35255,0.00017,20.4625]
[1776945783005,39.54,77791.64,0.0,-0.35225,0.00017,20.45684]
[1776945783068,39.54,77791.64,0.0,-0.35225,0.00017,20.45684]
[1776945783859,39.54,77791.64,0.0,-0.35225,0.00017,20.45684]
[1776945783935,39.54,77793.64,0.0,-0.35192,0.00017,20.45031]
[1776945785972,39.54,77793.64,0.0,-0.35192,0.00017,20.45038]
[1776945785994,39.54,77793.64,0.0,-0.35192,0.00017,20.45038]
[1776945786041,39.54,77792.99,0.0,-0.35203,0.00017,20.4526]
[1776945786056,39.54,77792.99,0.0,-0.35203,0.00017,20.4526]
[1776945786781,39.54,77792.99,0.0,-0.35203,0.00017,20.4526]
[1776945787681,39.54,77792.54,0.0,-0.35211,0.00017,20.45415]
[1776945788619,39.54,77792.54,0.0,-0.35212,0.00017,20.45422]
[1776945788726,39.54,77792.54,0.0,-0.35212,0.00017,20.45422]
[1776945788865,39.54,77786.43,0.0,-0.35316,0.00017,20.47438]
[1776945789426,39.54,77786.43,0.0,-0.35316,0.00017,20.47438]
[1776945790058,39.54,77781.15,0.0,-0.35406,0.00017,20.49169]
[1776945790874,39.54,77779.86,0.0,-0.35429,0.00017,20.49592]
[1776945791140,39.54,77779.86,0.0,-0.35429,0.00017,20.49592]
[1776945792036,39.54,77779.65,0.0,-0.35432,0.00017,20.49664]
[1776945797925,39.55,77777.56,0.0,-0.35469,0.00017,20.50363]
[1776945799294,39.55,77777.45,0.0,-0.35471,0.00017,20.50402]
[1776945805652,39.55,77777.38,0.0,-0.35473,0.00017,20.5045]
[1776945806066,39.55,77777.38,0.0,-0.35473,0.00017,20.5045]
[1776945806110,39.55,77777.38,0.0,-0.35473,0.00017,20.5045]
[1776945807721,39.55,77776.5,0.0,-0.35489,0.00017,20.50735]
[1776945807782,39.55,77776.5,0.0,-0.35489,0.00017,20.50735]
[1776945807845,39.55,77776.5,0.0,-0.35489,0.00017,20.50735]
[1776945807850,39.55,77776.08,0.0,-0.35496,0.00017,20.50878]
[1776945808775,39.55,77776.08,0.0,-0.35496,0.00017,20.50878]
[1776945808863,39.55,77757.71,0.0,-0.35811,0.00017,20.56766]
[1776945809715,39.55,77757.71,0.0,-0.35811,0.00017,20.56766]
[1776945809919,39.55,77757.71,0.0,-0.35811,0.00017,20.56766]
[1776945809936,39.55,77757.71,0.0,-0.35811,0.00017,20.56766]
[1776945809955,39.55,77757.71,0.0,-0.35811,0.00017,20.56766]
[1776945809999,39.55,77740.75,0.0,-0.36102,0.00017,20.62085]
[1776945810710,39.55,77738.78,0.0,-0.36136,0.00017,20.62692]
[1776945815680,39.55,77736.78,0.0,-0.36167,0.00017,20.62862]
[1776945816886,39.55,77727.77,0.0,-0.36322,0.00017,20.65622]
[1776945817188,39.55,77727.77,0.0,-0.36322,0.00017,20.65622]
[1776945817213,39.55,77723.33,0.0,-0.36398,0.00017,20.66975]
[1776945820622,39.55,77723.33,0.0,-0.36398,0.00017,20.66964]
[1776945820761,39.55,77723.33,0.0,-0.36398,0.00017,20.66964]
[1776945820862,39.55,77721.86,0.0,-0.36423,0.00017,20.674]
[1776945824599,39.54,77718.87,0.0,-0.36474,0.00017,20.68289]
[1776945824975,39.54,77722.27,0.0,-0.36415,0.00017,20.67255]
[1776945829061,39.54,77721.85,0.0,-0.36421,0.00017,20.67369]
[1776945830621,39.54,77717.86,0.0,-0.3649,0.00017,20.68567]
[1776945832619,39.54,77716.37,0.0,-0.36515,0.00017,20.69011]
[1776945832699,39.54,77716.37,0.0,-0.36515,0.00017,20.69011]
[1776945833297,39.54,77715.02,0.0,-0.36538,0.00017,20.69407]
[1776945833316,39.54,77715.02,0.0,-0.36538,0.00017,20.69407]
[1776945833403,39.54,77720.37,0.0,-0.36445,0.00017,20.67788]
[1776945834227,39.54,77720.37,0.0,-0.36445,0.00017,20.67788]
[1776945834680,39.54,77720.37,0.0,-0.36445,0.00017,20.67788]
[1776945834781,39.54,77724.18,0.0,-0.36379,0.00017,20.66628]
[1776945835279,39.54,77724.18,0.0,-0.36379,0.00017,20.66628]
[1776945835327,39.54,77724.18,0.0,-0.36379,0.00017,20.66628]
[1776945836355,39.53,77723.81,0.0,-0.36385,0.00017,20.66737]
[1776945836656,39.53,77723.81,0.0,-0.36385,0.00017,20.66737]
[1776945837024,39.53,77725.45,0.0,-0.36357,0.00017,20.66234]
[1776945838003,39.53,77733.64,0.0,-0.36216,0.00017,20.63722]
[1776945838792,39.53,77733.64,0.0,-0.36216,0.00017,20.63722]
[1776945838801,39.53,77733.64,0.0,-0.36216,0.00017,20.63722]
[1776945838810,39.53,77733.64,0.0,-0.36216,0.00017,20.63722]
[1776945838910,39.53,77733.64,0.0,-0.36216,0.00017,20.63722]
[1776945838959,39.53,77733.64,0.0,-0.36216,0.00017,20.63722]
[1776945838979,39.53,77731.68,0.0,-0.36249,0.00017,20.64324]
[1776945840806,39.53,77731.28,0.0,-0.36256,0.00017,20.64445]
[1776945840813,39.53,77731.28,0.0,-0.36256,0.00017,20.64445]
[1776945840872,39.53,77731.04,0.0,-0.3626,0.00017,20.64517]
[1776945841288,39.53,77731.04,0.0,-0.3626,0.00017,20.64517]
[1776945842286,39.53,77731.04,0.0,-0.3626,0.00017,20.64515]
[1776945843766,39.53,77731.04,0.0,-0.3626,0.00017,20.64515]
[1776945843775,39.53,77730.84,0.0,-0.36263,0.00017,20.64573]
[1776945849335,39.53,77730.1,0.0,-0.36276,0.00017,20.64791]
[1776945851774,39.53,77731.51,0.0,-0.36251,0.00017,20.64356]
[1776945852317,39.53,77730.15,0.0,-0.36274,0.00017,20.6477]
[1776945852458,39.53,77730.15,0.0,-0.36274,0.00017,20.6477]
[1776945852529,39.53,77730.15,0.0,-0.36274,0.00017,20.6477]
[1776945852648,39.53,77730.15,0.0,-0.36274,0.00017,20.6477]
[1776945852704,39.53,77733.0,0.0,-0.36225,0.00017,20.63892]
[1776945853278,39.53,77733.0,0.0,-0.36225,0.00017,20.63892]
[1776945853574,39.53,77733.0,0.0,-0.36225,0.00017,20.63892]
[1776945853677,39.53,77733.0,0.0,-0.36225,0.00017,20.63892]
[1776945853804,39.53,77733.0,0.0,-0.36225,0.00017,20.63892]
[1776945853992,39.53,77733.0,0.0,-0.36225,0.00017,20.63892]
[1776945854061,39.53,77745.42,0.0,-0.36011,0.00017,20.60039]
[1776945854274,39.53,77745.42,0.0,-0.36011,0.00017,20.60039]
[1776945854340,39.53,77745.42,0.0,-0.36011,0.00017,20.60039]
[1776945854374,39.53,77745.42,0.0,-0.36011,0.00017,20.60039]
[1776945854707,39.53,77745.42,0.0,-0.36011,0.00017,20.60039]
[1776945854763,39.53,77745.42,0.0,-0.36011,0.00017,20.60039]
[1776945854815,39.53,77744.29,0.0,-0.36031,0.00017,20.60393]
[1776945855423,39.53,77744.29,0.0,-0.36031,0.00017,20.60393]
[1776945855474,39.53,77744.29,0.0,-0.36031,0.00017,20.60393]
[1776945858272,39.53,77743.19,0.0,-0.3605,0.00017,20.60739]
[1776945858314,39.53,77743.19,0.0,-0.3605,0.00017,20.60739]
[1776945860229,39.53,77744.98,0.0,-0.36019,0.00017,20.60184]
[1776945860423,39.53,77743.22,0.0,-0.3605,0.00017,20.60734]
[1776945861176,39.53,77743.22,0.0,-0.3605,0.00017,20.60734]
[1776945863262,39.53,77747.32,0.0,-0.35979,0.00017,20.59458]
[1776945863267,39.53,77747.32,0.0,-0.35979,0.00017,20.59458]
[1776945864511,39.53,77742.58,0.0,-0.36061,0.00017,20.60941]
[1776945865003,39.53,77742.58,0.0,-0.36061,0.00017,20.60941]
[1776945865042,39.53,77742.88,0.0,-0.36056,0.00017,20.60849]
[1776945865290,39.53,77742.88,0.0,-0.36056,0.00017,20.60849]
[1776945865849,39.53,77742.88,0.0,-0.36056,0.00017,20.60849]
[1776945865950,39.53,77738.72,0.0,-0.36128,0.00017,20.62143]
[1776945867268,39.53,77738.72,0.0,-0.36128,0.00017,20.62144]
[1776945870559,39.53,77736.09,0.0,-0.36173,0.00017,20.62961]
[1776945871366,39.53,77737.35,0.0,-0.36151,0.00017,20.62573]
[1776945874720,39.53,77739.84,0.0,-0.36107,0.00017,20.6137]
[1776945874770,39.53,77739.84,0.0,-0.36107,0.00017,20.6137]
[1776945874787,39.53,77739.84,0.0,-0.36107,0.00017,20.6137]
[1776945875491,39.53,77739.22,0.0,-0.36117,0.00017,20.61565]
[1776945875575,39.53,77739.22,0.0,-0.36117,0.00017,20.61565]
[1776945875797,39.53,77739.22,0.0,-0.36117,0.00017,20.61565]
[1776945875840,39.53,77739.22,0.0,-0.36117,0.00017,20.61565]
[1776945875860,39.53,77740.58,0.0,-0.36094,0.00017,20.61145]
[1776945876957,39.53,77740.58,0.0,-0.36094,0.00017,20.61145]
[1776945877025,39.53,77746.83,0.0,-0.35987,0.00017,20.59199]
[1776945877415,39.53,77746.83,0.0,-0.35987,0.00017,20.59199]
[1776945877546,39.54,77746.83,0.0,-0.35987,0.00017,20.59203]
[1776945878148,39.54,77746.83,0.0,-0.35987,0.00017,20.59203]
[1776945878894,39.54,77746.83,0.0,-0.35987,0.00017,20.59203]
[1776945878979,39.54,77752.11,0.0,-0.35896,0.00017,20.57549]
[1776945880250,39.54,77753.09,0.0,-0.3588,0.00017,20.57245]
[1776945880484,39.54,77753.09,0.0,-0.3588,0.00017,20.57245]
[1776945880729,39.54,77753.09,0.0,-0.3588,0.00017,20.57245]
[1776945880757,39.54,77753.09,0.0,-0.3588,0.00017,20.57245]
[1776945880868,39.54,77753.09,0.0,-0.3588,0.00017,20.57245]
[1776945882638,39.54,77765.11,0.0,-0.35674,0.00017,20.5344]
[1776945882710,39.54,77765.11,0.0,-0.35674,0.00017,20.5344]
[1776945883301,39.54,77767.01,0.0,-0.35642,0.00017,20.52839]
[1776945883367,39.54,77767.01,0.0,-0.35642,0.00017,20.52839]
[1776945884513,39.54,77767.01,0.0,-0.35643,0.00017,20.52847]
[1776945884551,39.54,77767.01,0.0,-0.35643,0.00017,20.52847]
[1776945886504,39.54,77773.47,0.0,-0.35533,0.00017,20.50786]
[1776945886554,39.54,77773.47,0.0,-0.35533,0.00017,20.50786]
[1776945888431,39.55,77773.08,0.0,-0.35541,0.00017,20.50931]
[1776945889092,39.55,77775.6,0.0,-0.35498,0.00017,20.50126]
[1776945889665,39.55,77775.6,0.0,-0.35498,0.00017,20.50126]
[1776945889733,39.55,77773.33,0.0,-0.35537,0.00017,20.5087]
[1776945891764,39.55,77773.33,0.0,-0.35538,0.00017,20.50879]
[1776945891815,39.55,77773.33,0.0,-0.35538,0.00017,20.50879]
[1776945891857,39.55,77772.85,0.0,-0.35546,0.00017,20.51043]
[1776945892150,39.55,77772.85,0.0,-0.35546,0.00017,20.51043]
[1776945892189,39.55,77772.85,0.0,-0.35546,0.00017,20.51043]
[1776945893755,39.55,77772.85,0.0,-0.35547,0.00017,20.51052]
[1776945893987,39.56,77771.4,0.0,-0.35572,0.00017,20.51528]
[1776945895537,39.56,77771.31,0.0,-0.35574,0.00017,20.51566]
[1776945896470,39.56,77771.31,0.0,-0.35574,0.00017,20.51574]
[1776945897043,39.56,77771.31,0.0,-0.35574,0.00017,20.51574]
[1776945897682,39.56,77771.14,0.0,-0.35578,0.00017,20.51645]
[1776945899845,39.56,77767.95,0.0,-0.35633,0.00017,20.52677]
[1776945899946,39.56,77768.24,0.0,-0.35628,0.00017,20.52591]
[1776945901886,39.56,77768.24,0.0,-0.35629,0.00017,20.52598]
[1776945901905,39.57,77768.32,0.0,-0.35628,0.00017,20.5258]
[1776945902768,39.57,77768.32,0.0,-0.35628,0.00017,20.5258]
[1776945903907,39.57,77768.13,0.0,-0.35631,0.00017,20.52647]
[1776945904002,39.57,77767.94,0.0,-0.35635,0.00017,20.52715]
[1776945905948,39.57,77767.94,0.0,-0.35635,0.00017,20.52722]
[1776945906049,39.57,77768.29,0.0,-0.3563,0.00017,20.52616]
[1776945907983,39.57,77768.29,0.0,-0.3563,0.00017,20.52623]
[1776945908084,39.57,77769.05,0.0,-0.35617,0.00017,20.52385]
[1776945912176,39.57,77772.95,0.0,-0.35552,0.00017,20.51155]
[1776945912223,39.57,77772.95,0.0,-0.35552,0.00017,20.51155]
[1776945913091,39.57,77772.95,0.0,-0.35552,0.00017,20.51155]
[1776945912786,39.58,77775.18,0.0,-0.35514,0.00017,20.50441]
[1776945914929,39.58,77775.24,0.0,-0.35513,0.00017,20.50427]
[1776945915823,39.58,77774.7,0.0,-0.35523,0.00017,20.50608]
[1776945916597,39.58,77775.25,0.0,-0.35514,0.00017,20.50436]
[1776945917964,39.58,77775.25,0.0,-0.35514,0.00017,20.50442]
[1776945918817,39.58,77775.56,0.0,-0.35509,0.00017,20.50348]
[1776945919758,39.58,77775.28,0.0,-0.35514,0.00017,20.50444]
[1776945920165,39.58,77775.28,0.0,-0.35514,0.00017,20.5045]
[1776945920279,39.58,77775.28,0.0,-0.35514,0.00017,20.5045]
[1776945925878,39.58,77778.77,0.0,-0.35454,0.00017,20.49316]
[1776945930000,39.58,77777.99,0.0,-0.35469,0.00017,20.4959]
[1776945931679,39.59,77776.98,0.0,-0.35487,0.00017,20.49931]
[1776945936955,39.59,77779.87,0.0,-0.35437,0.00017,20.48597]
[1776945937390,39.59,77779.87,0.0,-0.35437,0.00017,20.48597]
[1776945937555,39.59,77779.87,0.0,-0.35437,0.00017,20.48597]
[1776945937701,39.59,77779.87,0.0,-0.35437,0.00017,20.48597]
[1776945937873,39.59,77779.87,0.0,-0.35437,0.00017,20.48597]
[1776945937936,39.59,77779.87,0.0,-0.35437,0.00017,20.48597]
[1776945937956,39.59,77779.87,0.0,-0.35437,0.00017,20.48597]
[1776945938057,39.59,77779.87,0.0,-0.35437,0.00017,20.48597]
[1776945938040,39.59,77794.48,0.0,-0.35188,0.00017,20.43821]
[1776945939763,39.59,77794.48,0.0,-0.35188,0.00017,20.43817]
[1776945939879,39.59,77794.48,0.0,-0.35188,0.00017,20.43817]
[1776945939904,39.59,77794.48,0.0,-0.35188,0.00017,20.43817]
[1776945939974,39.59,77794.48,0.0,-0.35188,0.00017,20.43817]
[1776945940021,39.59,77794.48,0.0,-0.35188,0.00017,20.43817]
[1776945940096,39.59,77792.04,0.0,-0.3523,0.00017,20.44621]
[1776945940537,39.59,77792.04,0.0,-0.3523,0.00017,20.44621]
[1776945940618,39.59,77792.04,0.0,-0.3523,0.00017,20.44621]
[1776945940688,39.59,77792.04,0.0,-0.3523,0.00017,20.44621]
[1776945941093,39.59,77787.13,0.0,-0.35313,0.00017,20.46233]
[1776945942132,39.59,77787.13,0.0,-0.35313,0.00017,20.46233]
[1776945944753,39.59,77785.52,0.0,-0.3534,0.00017,20.46754]
[1776945945015,39.59,77784.97,0.0,-0.3535,0.00017,20.46931]
[1776945946908,39.59,77785.48,0.0,-0.35341,0.00017,20.46761]
[1776945946963,39.59,77785.48,0.0,-0.35341,0.00017,20.46761]
[1776945947983,39.59,77786.46,0.0,-0.35324,0.00017,20.46437]
[1776945948069,39.59,77786.46,0.0,-0.35324,0.00017,20.46437]
[1776945948128,39.59,77783.12,0.0,-0.35381,0.00017,20.47525]
[1776945948169,39.59,77783.12,0.0,-0.35381,0.00017,20.47525]
[1776945949145,39.59,77780.21,0.0,-0.35431,0.00017,20.48481]
[1776945952993,39.6,77782.31,0.0,-0.35396,0.00017,20.47822]
[1776945953055,39.6,77782.31,0.0,-0.35396,0.00017,20.47822]
[1776945954889,39.6,77781.23,0.0,-0.35415,0.00017,20.48189]
[1776945954915,39.6,77781.23,0.0,-0.35415,0.00017,20.48189]
[1776945955085,39.6,77781.54,0.0,-0.3541,0.00017,20.48095]
[1776945955219,39.6,77781.54,0.0,-0.3541,0.00017,20.48095]
[1776945955232,39.6,77781.54,0.0,-0.3541,0.00017,20.48095]
[1776945955271,39.6,77781.54,0.0,-0.3541,0.00017,20.48095]
[1776945955302,39.6,77781.54,0.0,-0.3541,0.00017,20.48095]
[1776945956108,39.6,77777.5,0.0,-0.3548,0.00017,20.49413]
[1776945956186,39.6,77777.5,0.0,-0.3548,0.00017,20.49413]
[1776945956391,39.6,77777.5,0.0,-0.3548,0.00017,20.49413]
[1776945956398,39.6,77777.5,0.0,-0.3548,0.00017,20.49413]
[1776945956452,39.6,77777.5,0.0,-0.3548,0.00017,20.49413]
[1776945956511,39.6,77777.5,0.0,-0.3548,0.00017,20.49413]
[1776945956543,39.6,77777.5,0.0,-0.3548,0.00017,20.49413]
[1776945957099,39.6,77777.5,0.0,-0.3548,0.00017,20.4942]
[1776945958117,39.6,77777.5,0.0,-0.3548,0.00017,20.4942]
[1776945958109,39.6,77766.64,0.0,-0.35666,0.00017,20.52918]
[1776945958183,39.6,77766.64,0.0,-0.35666,0.00017,20.52918]
[1776945958193,39.6,77766.64,0.0,-0.35666,0.00017,20.52918]
[1776945958199,39.6,77766.64,0.0,-0.35666,0.00017,20.52918]
[1776945959113,39.6,77767.12,0.0,-0.35658,0.00017,20.52767]
[1776945959676,39.6,77767.12,0.0,-0.35658,0.00017,20.52767]
[1776945959737,39.6,77767.12,0.0,-0.35658,0.00017,20.52767]
[1776945960050,39.6,77767.12,0.0,-0.35658,0.00017,20.52767]
[1776945961280,39.6,77772.1,0.0,-0.35573,0.00017,20.51177]
[1776945962988,39.6,77772.57,0.0,-0.35565,0.00017,20.51031]
[1776945964149,39.61,77783.08,0.0,-0.35386,0.00017,20.47638]
[1776945968071,39.61,77782.58,0.0,-0.35396,0.00017,20.47821]
[1776945968875,39.61,77780.28,0.0,-0.35435,0.00017,20.48575]
[1776945973653,39.61,77778.12,0.0,-0.35473,0.00017,20.49297]
[1776945973798,39.61,77778.12,0.0,-0.35473,0.00017,20.49297]
[1776945973819,39.61,77778.12,0.0,-0.35473,0.00017,20.49297]
[1776945974331,39.61,77778.49,0.0,-0.35467,0.00017,20.49187]
[1776945974727,39.61,77778.49,0.0,-0.35467,0.00017,20.49187]
[1776945974807,39.61,77778.49,0.0,-0.35467,0.00017,20.49187]
[1776945974840,39.61,77778.49,0.0,-0.35467,0.00017,20.49187]
[1776945974909,39.61,77768.94,0.0,-0.35631,0.00017,20.52267]
[1776945975221,39.61,77768.94,0.0,-0.35631,0.00017,20.52267]
[1776945975226,39.61,77768.94,0.0,-0.35631,0.00017,20.52267]
[1776945975684,39.61,77768.94,0.0,-0.35631,0.00017,20.52267]
[1776945975941,39.62,77763.38,0.0,-0.35726,0.00017,20.54044]
[1776945976568,39.62,77763.38,0.0,-0.35726,0.00017,20.54044]
[1776945976609,39.62,77763.38,0.0,-0.35726,0.00017,20.54044]
[1776945977228,39.62,77763.14,0.0,-0.3573,0.00017,20.54122]
[1776945977295,39.62,77763.14,0.0,-0.3573,0.00017,20.54122]
[1776945977915,39.62,77763.14,0.0,-0.3573,0.00017,20.54122]
[1776945977991,39.62,77763.14,0.0,-0.3573,0.00017,20.54122]
[1776945978761,39.62,77763.07,0.0,-0.35731,0.00017,20.54145]
[1776945978991,39.62,77763.07,0.0,-0.35731,0.00017,20.54145]
[1776945979029,39.62,77763.07,0.0,-0.35731,0.00017,20.54145]
[1776945979182,39.62,77763.07,0.0,-0.35731,0.00017,20.54145]
[1776945981294,39.62,77765.58,0.0,-0.35688,0.00017,20.53348]
[1776945981318,39.62,77765.58,0.0,-0.35688,0.00017,20.53348]
[1776945981344,39.62,77765.58,0.0,-0.35688,0.00017,20.53348]
[1776945981463,39.62,77765.58,0.0,-0.35688,0.00017,20.53348]
[1776945983297,39.62,77770.74,0.0,-0.35601,0.00017,20.51703]
[1776945984198,39.62,77770.74,0.0,-0.35601,0.00017,20.51703]
[1776945984228,39.62,77771.25,0.0,-0.35592,0.00017,20.51539]
[1776945986278,39.62,77770.88,0.0,-0.35598,0.00017,20.51664]
[1776945986964,39.62,77770.88,0.0,-0.35598,0.00017,20.51664]
[1776945987058,39.62,77773.93,0.0,-0.35547,0.00017,20.50688]
[1776945988199,39.62,77773.93,0.0,-0.35547,0.00017,20.50688]
[1776945989405,39.62,77777.45,0.0,-0.35487,0.00017,20.49556]
[1776945990071,39.62,77777.45,0.0,-0.35487,0.00017,20.49556]
[1776945990161,39.62,77777.45,0.0,-0.35487,0.00017,20.49556]
[1776945990264,39.62,77778.17,0.0,-0.35475,0.00017,20.49331]
[1776945990590,39.62,77780.82,0.0,-0.3543,0.00017,20.48472]
[1776945992454,39.62,77781.58,0.0,-0.35415,0.00017,20.47795]
[1776945992491,39.62,77781.58,0.0,-0.35415,0.00017,20.47795]
[1776945992500,39.62,77781.58,0.0,-0.35415,0.00017,20.47795]
[1776945992765,39.62,77781.58,0.0,-0.35415,0.00017,20.47795]
[1776945993229,39.62,77785.59,0.0,-0.35347,0.00017,20.46494]
[1776945993553,39.62,77785.59,0.0,-0.35347,0.00017,20.46494]
[1776945993657,39.62,77785.59,0.0,-0.35347,0.00017,20.46494]
[1776945993780,39.62,77785.59,0.0,-0.35347,0.00017,20.46494]
[1776945993940,39.62,77785.59,0.0,-0.35347,0.00017,20.46494]
[1776945994145,39.62,77785.59,0.0,-0.35347,0.00017,20.46494]
[1776945994268,39.62,77818.53,0.0,-0.34787,0.00017,20.3554]
[1776945994378,39.62,77818.53,0.0,-0.34787,0.00017,20.3554]
[1776945994459,39.62,77818.53,0.0,-0.34787,0.00017,20.3554]
[1776945994617,39.62,77818.53,0.0,-0.34787,0.00017,20.3554]
[1776945994641,39.62,77818.53,0.0,-0.34787,0.00017,20.3554]
[1776945994912,39.62,77818.53,0.0,-0.34787,0.00017,20.3554]
[1776945995129,39.62,77818.53,0.0,-0.34787,0.00017,20.3554]
[1776945995173,39.62,77818.53,0.0,-0.34787,0.00017,20.3554]
[1776945995223,39.62,77825.4,0.0,-0.34671,0.00017,20.33212]
[1776945995375,39.62,77825.4,0.0,-0.34671,0.00017,20.33212]
[1776945995645,39.62,77825.4,0.0,-0.34671,0.00017,20.33212]
[1776945995816,39.62,77825.4,0.0,-0.34671,0.00017,20.33212]
[1776945995831,39.62,77825.4,0.0,-0.34671,0.00017,20.33212]
[1776945996089,39.62,77825.4,0.0,-0.34671,0.00017,20.33212]
[1776945996175,39.62,77856.94,0.0,-0.34139,0.00017,20.22273]
[1776945996410,39.62,77856.94,0.0,-0.34139,0.00017,20.22273]
[1776945996632,39.62,77856.94,0.0,-0.34139,0.00017,20.22273]
[1776945996715,39.62,77856.94,0.0,-0.34139,0.00017,20.22273]
[1776945996855,39.62,77856.94,0.0,-0.34139,0.00017,20.22273]
[1776945997190,39.62,77856.94,0.0,-0.34139,0.00017,20.22273]
[1776945997173,39.62,77828.67,0.0,-0.34615,0.00017,20.32083]
[1776945997410,39.62,77828.67,0.0,-0.34615,0.00017,20.32083]
[1776945997624,39.62,77828.67,0.0,-0.34615,0.00017,20.32083]
[1776945997810,39.62,77828.67,0.0,-0.34615,0.00017,20.32083]
[1776945997923,39.62,77828.67,0.0,-0.34615,0.00017,20.32083]
[1776945998095,39.62,77828.67,0.0,-0.34615,0.00017,20.32083]
[1776945998184,39.62,77828.67,0.0,-0.34615,0.00017,20.32083]
[1776945998203,39.62,77822.37,0.0,-0.34722,0.00017,20.34233]
[1776945998340,39.62,77822.37,0.0,-0.34722,0.00017,20.34233]
[1776945998520,39.62,77822.37,0.0,-0.34722,0.00017,20.34233]
[1776945998712,39.62,77822.37,0.0,-0.34722,0.00017,20.34233]
[1776945999195,39.62,77821.04,0.0,-0.34744,0.00017,20.34676]
[1776945999848,39.62,77821.04,0.0,-0.34744,0.00017,20.34676]
[1776945999917,39.62,77812.74,0.0,-0.34885,0.00017,20.37485]
[1776946000479,39.62,77812.74,0.0,-0.34885,0.00017,20.37485]
[1776946000573,39.62,77812.74,0.0,-0.34885,0.00017,20.37485]
[1776946000806,39.62,77812.74,0.0,-0.34885,0.00017,20.37485]
[1776946001525,39.62,77815.55,0.0,-0.34837,0.00017,20.36541]
[1776946001606,39.62,77815.55,0.0,-0.34837,0.00017,20.36541]
[1776946002241,39.62,77815.82,0.0,-0.34833,0.00017,20.36451]
[1776946002462,39.62,77815.82,0.0,-0.34833,0.00017,20.36451]
[1776946002566,39.62,77815.82,0.0,-0.34833,0.00017,20.36451]
[1776946003680,39.62,77804.22,0.0,-0.35029,0.00017,20.40344]
[1776946004010,39.62,77804.22,0.0,-0.35029,0.00017,20.40344]
[1776946004070,39.62,77804.22,0.0,-0.35029,0.00017,20.40344]
[1776946005819,39.62,77799.58,0.0,-0.35108,0.00017,20.41888]
[1776946005901,39.62,77799.58,0.0,-0.35108,0.00017,20.41888]
[1776946005909,39.62,77802.91,0.0,-0.35052,0.00017,20.4078]
[1776946006655,39.62,77802.91,0.0,-0.35052,0.00017,20.4078]
[1776946007442,39.62,77808.33,0.0,-0.3496,0.00017,20.38968]
[1776946007507,39.62,77808.33,0.0,-0.3496,0.00017,20.38968]
[1776946007518,39.62,77808.33,0.0,-0.3496,0.00017,20.38968]
[1776946007563,39.62,77808.33,0.0,-0.3496,0.00017,20.38968]
[1776946007984,39.62,77808.33,0.0,-0.3496,0.00017,20.38968]
[1776946008015,39.62,77808.33,0.0,-0.3496,0.00017,20.38968]
[1776946008040,39.62,77808.33,0.0,-0.3496,0.00017,20.38968]
[1776946008065,39.62,77808.33,0.0,-0.3496,0.00017,20.38968]
[1776946008097,39.62,77808.33,0.0,-0.3496,0.00017,20.38968]
[1776946008130,39.62,77808.33,0.0,-0.3496,0.00017,20.38968]
[1776946009038,39.62,77809.95,0.0,-0.34932,0.00017,20.38424]
[1776946009078,39.62,77809.95,0.0,-0.34932,0.00017,20.38424]
[1776946009240,39.62,77812.49,0.0,-0.34889,0.00017,20.37565]
[1776946010781,39.62,77813.1,0.0,-0.34878,0.00017,20.37359]
[1776946011772,39.62,77812.28,0.0,-0.34892,0.00017,20.37633]
[1776946011836,39.62,77812.28,0.0,-0.34892,0.00017,20.37633]
[1776946012663,39.63,77808.39,0.0,-0.34962,0.00017,20.39014]
[1776946014369,39.63,77808.41,0.0,-0.34962,0.00017,20.39027]
[1776946014888,39.63,77808.41,0.0,-0.34962,0.00017,20.39027]
[1776946015081,39.63,77808.41,0.0,-0.34962,0.00017,20.39027]
[1776946015183,39.64,77807.56,0.0,-0.34977,0.00017,20.39324]
[1776946020074,39.64,77805.99,0.0,-0.35006,0.00017,20.399]
[1776946020152,39.64,77805.99,0.0,-0.35006,0.00017,20.399]
[1776946020261,39.64,77801.76,0.0,-0.35079,0.00017,20.4132]
[1776946020355,39.64,77801.76,0.0,-0.35079,0.00017,20.4132]
[1776946020560,39.65,77801.76,0.0,-0.35079,0.00017,20.41331]
[1776946021827,39.65,77801.76,0.0,-0.35079,0.00017,20.41331]
[1776946021858,39.65,77801.76,0.0,-0.35079,0.00017,20.41331]
[1776946021880,39.65,77801.76,0.0,-0.35079,0.00017,20.41331]
[1776946021961,39.65,77795.27,0.0,-0.3519,0.00017,20.43489]
[1776946022471,39.65,77795.27,0.0,-0.3519,0.00017,20.43489]
[1776946022768,39.65,77795.27,0.0,-0.3519,0.00017,20.43489]
[1776946022798,39.65,77795.27,0.0,-0.3519,0.00017,20.43489]
[1776946023076,39.65,77795.27,0.0,-0.3519,0.00017,20.43489]
[1776946023114,39.65,77795.1,0.0,-0.35193,0.00017,20.43555]
[1776946023358,39.65,77795.1,0.0,-0.35193,0.00017,20.43555]
[1776946023382,39.65,77795.1,0.0,-0.35193,0.00017,20.43555]
[1776946023428,39.65,77795.1,0.0,-0.35193,0.00017,20.43555]
[1776946023503,39.65,77795.1,0.0,-0.35193,0.00017,20.43555]
[1776946023904,39.65,77795.1,0.0,-0.35193,0.00017,20.43555]
[1776946023951,39.65,77788.5,0.0,-0.35306,0.00017,20.45733]
[1776946024793,39.65,77788.5,0.0,-0.35306,0.00017,20.45733]
[1776946024891,39.65,77788.5,0.0,-0.35306,0.00017,20.45733]
[1776946024919,39.65,77788.5,0.0,-0.35306,0.00017,20.45733]
[1776946025474,39.65,77786.14,0.0,-0.35347,0.00017,20.46515]
[1776946025536,39.65,77786.14,0.0,-0.35347,0.00017,20.46515]
[1776946027524,39.66,77782.6,0.0,-0.35408,0.00017,20.47692]
[1776946027716,39.66,77782.6,0.0,-0.35408,0.00017,20.47692]
[1776946027793,39.66,77781.19,0.0,-0.35432,0.00017,20.4815]
[1776946028465,39.66,77781.19,0.0,-0.35432,0.00017,20.4815]
[1776946028539,39.66,77781.19,0.0,-0.35432,0.00017,20.4815]
[1776946028598,39.66,77781.19,0.0,-0.35432,0.00017,20.4815]
[1776946028940,39.66,77781.19,0.0,-0.35432,0.00017,20.4815]
[1776946029017,39.66,77781.19,0.0,-0.35432,0.00017,20.4815]
[1776946029033,39.66,77781.19,0.0,-0.35432,0.00017,20.4815]
[1776946029039,39.66,77781.19,0.0,-0.35432,0.00017,20.4815]
[1776946029118,39.66,77777.74,0.0,-0.35492,0.00017,20.49273]
[1776946030437,39.66,77777.74,0.0,-0.35492,0.00017,20.4928]
[1776946030885,39.66,77777.74,0.0,-0.35492,0.00017,20.4928]
[1776946030956,39.66,77777.74,0.0,-0.35492,0.00017,20.4928]
[1776946031019,39.66,77777.74,0.0,-0.35492,0.00017,20.4928]
[1776946031213,39.66,77764.5,0.0,-0.35718,0.00017,20.53528]
[1776946032437,39.66,77764.5,0.0,-0.35718,0.00017,20.53531]
[1776946033015,39.66,77754.06,0.0,-0.35897,0.00017,20.56832]
[1776946034479,39.66,77755.44,0.0,-0.35874,0.00017,20.564]
[1776946034863,39.66,77755.44,0.0,-0.35874,0.00017,20.564]
[1776946034934,39.66,77755.44,0.0,-0.35874,0.00017,20.564]
[1776946035240,39.66,77755.44,0.0,-0.35874,0.00017,20.564]
[1776946035278,39.66,77756.83,0.0,-0.3585,0.00017,20.55963]
[1776946035318,39.66,77756.83,0.0,-0.3585,0.00017,20.55963]
[1776946035326,39.66,77756.83,0.0,-0.3585,0.00017,20.55963]
[1776946035408,39.66,77756.83,0.0,-0.3585,0.00017,20.55963]
[1776946036381,39.66,77768.45,0.0,-0.35651,0.00017,20.52278]
[1776946036438,39.66,77768.45,0.0,-0.35651,0.00017,20.52278]
[1776946036576,39.66,77768.45,0.0,-0.35651,0.00017,20.52278]
[1776946036654,39.66,77768.45,0.0,-0.35651,0.00017,20.52278]
[1776946036912,39.66,77768.45,0.0,-0.35651,0.00017,20.52278]
[1776946037229,39.66,77768.45,0.0,-0.35651,0.00017,20.52278]
[1776946037286,39.66,77768.45,0.0,-0.35651,0.00017,20.52278]
[1776946037283,39.66,77779.63,0.0,-0.3546,0.00017,20.48685]
[1776946038026,39.66,77779.63,0.0,-0.3546,0.00017,20.48685]
[1776946038106,39.66,77779.63,0.0,-0.3546,0.00017,20.48685]
[1776946038240,39.66,77786.4,0.0,-0.35345,0.00017,20.46489]
[1776946038445,39.66,77786.4,0.0,-0.35345,0.00017,20.46489]
[1776946039392,39.66,77786.4,0.0,-0.35346,0.00017,20.46495]
[1776946039410,39.66,77786.4,0.0,-0.35346,0.00017,20.46495]
[1776946039890,39.66,77785.67,0.0,-0.35358,0.00017,20.46741]
[1776946040327,39.66,77785.67,0.0,-0.35358,0.00017,20.46741]
[1776946040495,39.66,77785.67,0.0,-0.35358,0.00017,20.46741]
[1776946040574,39.66,77785.67,0.0,-0.35358,0.00017,20.46741]
[1776946040753,39.66,77785.67,0.0,-0.35358,0.00017,20.46741]
[1776946040811,39.66,77804.5,0.0,-0.35039,0.00017,20.40547]
[1776946041519,39.66,77804.5,0.0,-0.35039,0.00017,20.40547]
[1776946042064,39.66,77804.5,0.0,-0.35039,0.00017,20.40547]
[1776946042141,39.66,77804.5,0.0,-0.35039,0.00017,20.40547]
[1776946042171,39.66,77804.5,0.0,-0.35039,0.00017,20.40547]
[1776946042182,39.66,77804.5,0.0,-0.35039,0.00017,20.40547]
[1776946042195,39.66,77804.5,0.0,-0.35039,0.00017,20.40547]
[1776946042242,39.66,77807.17,0.0,-0.34994,0.00017,20.39665]
[1776946042548,39.66,77807.17,0.0,-0.34994,0.00017,20.39665]
[1776946042628,39.66,77807.17,0.0,-0.34994,0.00017,20.39665]
[1776946043020,39.66,77807.17,0.0,-0.34994,0.00017,20.39665]
[1776946043046,39.66,77807.17,0.0,-0.34994,0.00017,20.39665]
[1776946043121,39.67,77807.3,0.0,-0.34992,0.00017,20.39635]
[1776946043676,39.67,77807.3,0.0,-0.34992,0.00017,20.39635]
[1776946043731,39.67,77807.3,0.0,-0.34992,0.00017,20.39635]
[1776946043741,39.67,77807.3,0.0,-0.34992,0.00017,20.39635]
[1776946043801,39.67,77807.3,0.0,-0.34992,0.00017,20.39635]
[1776946044014,39.67,77807.3,0.0,-0.34992,0.00017,20.39635]
[1776946044026,39.67,77807.3,0.0,-0.34992,0.00017,20.39635]
[1776946044066,39.67,77807.3,0.0,-0.34992,0.00017,20.39635]
[1776946044167,39.67,77805.71,0.0,-0.3502,0.00017,20.40178]
[1776946044593,39.67,77805.71,0.0,-0.3502,0.00017,20.40178]
[1776946044635,39.67,77805.71,0.0,-0.3502,0.00017,20.40178]
[1776946044641,39.67,77805.71,0.0,-0.3502,0.00017,20.40178]
[1776946045918,39.67,77805.71,0.0,-0.3502,0.00017,20.40192]
[1776946045950,39.67,77805.71,0.0,-0.3502,0.00017,20.40192]
[1776946045990,39.67,77805.71,0.0,-0.3502,0.00017,20.40192]
[1776946046131,39.67,77805.71,0.0,-0.3502,0.00017,20.40192]
[1776946046200,39.67,77796.57,0.0,-0.35176,0.00017,20.43234]
[1776946046472,39.67,77796.57,0.0,-0.35176,0.00017,20.43234]
[1776946046525,39.67,77796.57,0.0,-0.35176,0.00017,20.43234]
[1776946046559,39.67,77796.57,0.0,-0.35176,0.00017,20.43234]
[1776946046717,39.67,77796.57,0.0,-0.35176,0.00017,20.43234]
[1776946046881,39.67,77796.57,0.0,-0.35176,0.00017,20.43234]
[1776946047174,39.67,77796.57,0.0,-0.35176,0.00017,20.43234]
[1776946047239,39.67,77818.18,0.0,-0.3481,0.00017,20.36033]
[1776946047416,39.67,77818.18,0.0,-0.3481,0.00017,20.36033]
[1776946047710,39.67,77818.18,0.0,-0.3481,0.00017,20.36033]
[1776946047772,39.67,77818.18,0.0,-0.3481,0.00017,20.36033]
[1776946047898,39.67,77818.18,0.0,-0.3481,0.00017,20.36033]
[1776946047952,39.67,77818.18,0.0,-0.3481,0.00017,20.36033]
[1776946048159,39.68,77840.06,0.0,-0.34441,0.00017,20.2857]
[1776946048595,39.68,77840.06,0.0,-0.34441,0.00017,20.2857]
[1776946048704,39.68,77840.06,0.0,-0.34441,0.00017,20.2857]
[1776946048722,39.68,77840.06,0.0,-0.34441,0.00017,20.2857]
[1776946048832,39.68,77840.06,0.0,-0.34441,0.00017,20.2857]
[1776946048981,39.68,77840.06,0.0,-0.34441,0.00017,20.2857]
[1776946049095,39.68,77840.06,0.0,-0.34441,0.00017,20.2857]
[1776946049187,39.68,77829.02,0.0,-0.34628,0.00017,20.32376]
[1776946049542,39.68,77829.02,0.0,-0.34628,0.00017,20.32376]
[1776946050053,39.68,77829.02,0.0,-0.34628,0.00017,20.32376]
[1776946050198,39.68,77813.58,0.0,-0.3489,0.00017,20.37612]
[1776946050583,39.68,77813.58,0.0,-0.3489,0.00017,20.37612]
[1776946051674,39.68,77811.44,0.0,-0.34924,0.00017,20.37908]
[1776946051732,39.68,77811.44,0.0,-0.34924,0.00017,20.37908]
[1776946051847,39.68,77811.44,0.0,-0.34924,0.00017,20.37908]
[1776946051876,39.68,77811.44,0.0,-0.34924,0.00017,20.37908]
[1776946052224,39.68,77815.81,0.0,-0.34851,0.00017,20.36456]
[1776946052734,39.68,77815.81,0.0,-0.34851,0.00017,20.36456]
[1776946052790,39.68,77815.81,0.0,-0.34851,0.00017,20.36456]
[1776946053170,39.68,77816.97,0.0,-0.34832,0.00017,20.3608]
[1776946053621,39.68,77816.97,0.0,-0.34832,0.00017,20.3608]
[1776946053694,39.68,77816.97,0.0,-0.34832,0.00017,20.3608]
[1776946053758,39.68,77816.97,0.0,-0.34832,0.00017,20.3608]
[1776946055288,39.69,77823.11,0.0,-0.3473,0.00017,20.34048]
[1776946057085,39.69,77823.11,0.0,-0.3473,0.00017,20.34048]
[1776946057502,39.69,77820.94,0.0,-0.34768,0.00017,20.348]
[1776946060208,39.69,77815.17,0.0,-0.34866,0.00017,20.36755]
[1776946060885,39.7,77813.93,0.0,-0.34887,0.00017,20.37177]
[1776946060919,39.7,77813.93,0.0,-0.34887,0.00017,20.37177]
[1776946060958,39.7,77814.46,0.0,-0.34878,0.00017,20.36999]
[1776946064613,39.7,77818.03,0.0,-0.34818,0.00017,20.35805]
[1776946064678,39.7,77818.03,0.0,-0.34818,0.00017,20.35805]
[1776946066635,39.7,77812.89,0.0,-0.34905,0.00017,20.37539]
[1776946066896,39.7,77812.45,0.0,-0.34913,0.00017,20.37689]
[1776946071935,39.7,77816.32,0.0,-0.34848,0.00017,20.364]
[1776946076964,39.7,77813.35,0.0,-0.34899,0.00017,20.37413]
[1776946079247,39.7,77813.79,0.0,-0.34891,0.00017,20.37267]
[1776946079986,39.7,77814.43,0.0,-0.34881,0.00017,20.37058]
[1776946080892,39.7,77814.43,0.0,-0.34881,0.00017,20.37058]
[1776946080994,39.7,77815.56,0.0,-0.34862,0.00017,20.36681]
[1776946082272,39.7,77807.78,0.0,-0.34994,0.00017,20.39289]
[1776946083053,39.7,77807.78,0.0,-0.34994,0.00017,20.39289]
[1776946083134,39.7,77807.78,0.0,-0.34994,0.00017,20.39289]
[1776946083290,39.7,77816.48,0.0,-0.34846,0.00017,20.36378]
[1776946088269,39.7,77813.05,0.0,-0.34905,0.00017,20.37539]
[1776946088459,39.7,77813.37,0.0,-0.349,0.00017,20.37434]
[1776946088534,39.7,77813.37,0.0,-0.349,0.00017,20.37434]
[1776946089050,39.71,77813.84,0.0,-0.34892,0.00017,20.37279]
[1776946090058,39.71,77821.96,0.0,-0.34754,0.00017,20.34543]
[1776946094277,39.71,77821.63,0.0,-0.34761,0.00017,20.34668]
[1776946094317,39.71,77821.63,0.0,-0.34761,0.00017,20.34668]
[1776946094400,39.71,77821.48,0.0,-0.34763,0.00017,20.34724]
[1776946095175,39.71,77821.48,0.0,-0.34763,0.00017,20.34724]
[1776946095237,39.71,77821.48,0.0,-0.34763,0.00017,20.34724]
[1776946097977,39.71,77823.42,0.0,-0.34731,0.00017,20.34083]
[1776946098025,39.71,77823.42,0.0,-0.34731,0.00017,20.34083]
[1776946098095,39.71,77823.42,0.0,-0.34731,0.00017,20.34083]
[1776946098254,39.71,77812.84,0.0,-0.34911,0.00017,20.37655]
[1776946099328,39.71,77805.52,0.0,-0.35035,0.00017,20.40107]
[1776946099611,39.71,77805.52,0.0,-0.35035,0.00017,20.40107]
[1776946103624,39.71,77803.13,0.0,-0.35076,0.00017,20.40905]
[1776946103728,39.71,77803.13,0.0,-0.35076,0.00017,20.40905]
[1776946103780,39.71,77803.13,0.0,-0.35076,0.00017,20.40905]
[1776946103813,39.71,77803.13,0.0,-0.35076,0.00017,20.40905]
[1776946104077,39.71,77803.13,0.0,-0.35076,0.00017,20.40905]
[1776946104105,39.71,77803.13,0.0,-0.35076,0.00017,20.40905]
[1776946104156,39.71,77803.13,0.0,-0.35076,0.00017,20.40905]
[1776946106169,39.71,77796.52,0.0,-0.35188,0.00017,20.43089]
[1776946110584,39.71,77799.14,0.0,-0.35143,0.00017,20.42224]
[1776946110607,39.71,77799.14,0.0,-0.35143,0.00017,20.42224]
[1776946110622,39.71,77799.14,0.0,-0.35143,0.00017,20.42224]
[1776946110695,39.71,77799.14,0.0,-0.35143,0.00017,20.42224]
[1776946110726,39.71,77799.14,0.0,-0.35143,0.00017,20.42224]
[1776946111032,39.71,77799.14,0.0,-0.35143,0.00017,20.42224]
[1776946111061,39.71,77799.14,0.0,-0.35143,0.00017,20.42224]
[1776946111256,39.71,77799.14,0.0,-0.35143,0.00017,20.42224]
[1776946111358,39.71,77812.48,0.0,-0.34915,0.00017,20.37347]
[1776946112253,39.71,77812.48,0.0,-0.34915,0.00017,20.37347]
[1776946113778,39.71,77818.04,0.0,-0.34821,0.00017,20.35481]
[1776946115786,39.71,77817.59,0.0,-0.34829,0.00017,20.35641]
[1776946119309,39.72,77815.41,0.0,-0.34866,0.00017,20.36388]
[1776946119339,39.72,77815.41,0.0,-0.34866,0.00017,20.36388]
[1776946119370,39.72,77819.64,0.0,-0.34795,0.00017,20.34969]
[1776946119973,39.72,77819.64,0.0,-0.34795,0.00017,20.34969]
[1776946121279,39.72,77826.21,0.0,-0.34684,0.00017,20.32751]
[1776946126313,39.72,77826.24,0.0,-0.34685,0.00017,20.32768]
[1776946126626,39.72,77826.24,0.0,-0.34685,0.00017,20.32768]
[1776946128327,39.72,77819.93,0.0,-0.34792,0.00017,20.34919]
[1776946129307,39.72,77819.93,0.0,-0.34792,0.00017,20.34919]
[1776946129355,39.72,77819.93,0.0,-0.34792,0.00017,20.34919]
[1776946129746,39.72,77817.9,0.0,-0.34827,0.00017,20.35609]
[1776946130145,39.72,77817.9,0.0,-0.34827,0.00017,20.35609]
[1776946130189,39.72,77817.9,0.0,-0.34827,0.00017,20.35609]
[1776946130338,39.72,77816.44,0.0,-0.34852,0.00017,20.361]
[1776946131210,39.72,77816.44,0.0,-0.34852,0.00017,20.361]
[1776946131322,39.72,77816.44,0.0,-0.34852,0.00017,20.361]
[1776946131367,39.72,77802.14,0.0,-0.35094,0.00017,20.40877]
[1776946132352,39.73,77802.14,0.0,-0.35094,0.00017,20.40879]
[1776946134856,39.73,77803.74,0.0,-0.35067,0.00017,20.40351]
[1776946134930,39.73,77803.74,0.0,-0.35067,0.00017,20.40351]
[1776946135037,39.73,77803.74,0.0,-0.35067,0.00017,20.40351]
[1776946135125,39.73,77803.74,0.0,-0.35067,0.00017,20.40351]
[1776946135378,39.73,77804.02,0.0,-0.35062,0.00017,20.40258]
[1776946135419,39.73,77804.02,0.0,-0.35062,0.00017,20.40258]
[1776946135470,39.73,77804.02,0.0,-0.35062,0.00017,20.40258]
[1776946135813,39.73,77804.02,0.0,-0.35062,0.00017,20.40258]
[1776946136379,39.73,77815.21,0.0,-0.34873,0.00017,20.36527]
[1776946136479,39.73,77815.21,0.0,-0.34873,0.00017,20.36527]
[1776946136524,39.73,77815.21,0.0,-0.34873,0.00017,20.36527]
[1776946136555,39.73,77815.21,0.0,-0.34873,0.00017,20.36527]
[1776946136612,39.73,77815.21,0.0,-0.34873,0.00017,20.36527]
[1776946137398,39.73,77821.83,0.0,-0.34761,0.00017,20.343]
[1776946139768,39.73,77821.55,0.0,-0.34766,0.00017,20.34402]
[1776946139884,39.73,77821.55,0.0,-0.34766,0.00017,20.34402]
[1776946140281,39.73,77821.55,0.0,-0.34766,0.00017,20.34402]
[1776946140411,39.73,77820.96,0.0,-0.34776,0.00017,20.34605]
[1776946141264,39.73,77820.96,0.0,-0.34776,0.00017,20.34605]
[1776946141307,39.73,77820.96,0.0,-0.34776,0.00017,20.34605]
[1776946141366,39.73,77820.96,0.0,-0.34776,0.00017,20.34605]
[1776946141415,39.73,77818.8,0.0,-0.34813,0.00017,20.35337]
[1776946142289,39.73,77818.8,0.0,-0.34813,0.00017,20.35337]
[1776946142300,39.73,77818.29,0.0,-0.34822,0.00017,20.35509]
[1776946144343,39.73,77817.61,0.0,-0.34833,0.00017,20.35741]
[1776946148724,39.73,77814.74,0.0,-0.34882,0.00017,20.36718]
[1776946149950,39.73,77814.1,0.0,-0.34893,0.00017,20.36935]
[1776946150014,39.73,77814.1,0.0,-0.34893,0.00017,20.36935]
[1776946151373,39.73,77812.54,0.0,-0.3492,0.00017,20.3746]
[1776946152459,39.73,77810.24,0.0,-0.34959,0.00017,20.38237]
[1776946153232,39.73,77812.83,0.0,-0.34916,0.00017,20.37375]
[1776946154493,39.73,77812.83,0.0,-0.34916,0.00017,20.3738]
[1776946154512,39.73,77811.79,0.0,-0.34934,0.00017,20.37732]
[1776946158757,39.74,77812.69,0.0,-0.34919,0.00017,20.37445]
[1776946159360,39.74,77808.56,0.0,-0.34989,0.00017,20.38833]
[1776946160636,39.74,77803.72,0.0,-0.35071,0.00017,20.40445]
[1776946160721,39.74,77800.22,0.0,-0.35131,0.00017,20.41602]
[1776946164156,39.74,77800.11,0.0,-0.35133,0.00017,20.41642]
[1776946164683,39.74,77798.65,0.0,-0.35158,0.00017,20.42127]
[1776946165340,39.74,77801.58,0.0,-0.35108,0.00017,20.4116]
[1776946166731,39.74,77801.58,0.0,-0.35108,0.00017,20.41161]
[1776946167433,39.74,77804.23,0.0,-0.35063,0.00017,20.40288]
[1776946168769,39.74,77802.37,0.0,-0.35095,0.00017,20.40904]
[1776946168783,39.74,77800.87,0.0,-0.3512,0.00017,20.41403]
[1776946172811,39.74,77798.95,0.0,-0.35151,0.00017,20.41602]
[1776946174850,39.74,77801.01,0.0,-0.35116,0.00017,20.40924]
[1776946178243,39.74,77802.68,0.0,-0.35088,0.00017,20.40376]
[1776946178361,39.74,77802.68,0.0,-0.35088,0.00017,20.40376]
[1776946178424,39.74,77802.68,0.0,-0.35088,0.00017,20.40376]
[1776946178434,39.74,77802.68,0.0,-0.35088,0.00017,20.40376]
[1776946178428,39.74,77803.56,0.0,-0.35073,0.00017,20.40088]
[1776946178481,39.74,77803.56,0.0,-0.35073,0.00017,20.40088]
[1776946178820,39.74,77803.56,0.0,-0.35073,0.00017,20.40088]
[1776946178906,39.74,77803.56,0.0,-0.35073,0.00017,20.40088]
[1776946179284,39.74,77803.56,0.0,-0.35073,0.00017,20.40088]
[1776946179431,39.74,77803.56,0.0,-0.35073,0.00017,20.40088]
[1776946179437,39.74,77794.55,0.0,-0.35226,0.00017,20.43059]
[1776946179510,39.74,77794.55,0.0,-0.35226,0.00017,20.43059]
[1776946180209,39.74,77794.55,0.0,-0.35226,0.00017,20.43059]
[1776946180313,39.74,77794.55,0.0,-0.35226,0.00017,20.43059]
[1776946180321,39.74,77776.88,0.0,-0.35527,0.00017,20.48811]
[1776946180527,39.74,77776.88,0.0,-0.35527,0.00017,20.48811]
[1776946180640,39.74,77776.88,0.0,-0.35527,0.00017,20.48811]
[1776946180741,39.75,77776.11,0.0,-0.35541,0.00017,20.4907]
[1776946181753,39.75,77776.11,0.0,-0.35541,0.00017,20.4907]
[1776946181813,39.75,77776.11,0.0,-0.35541,0.00017,20.4907]
[1776946181914,39.75,77772.36,0.0,-0.35605,0.00017,20.50279]
[1776946182490,39.75,77772.36,0.0,-0.35605,0.00017,20.50279]
[1776946182576,39.75,77772.36,0.0,-0.35605,0.00017,20.50279]
[1776946182660,39.75,77772.36,0.0,-0.35605,0.00017,20.50279]
[1776946183463,39.75,77772.36,0.0,-0.35605,0.00017,20.50279]
[1776946182761,39.75,77772.95,0.0,-0.35595,0.00017,20.50097]
[1776946185118,39.75,77772.86,0.0,-0.35597,0.00017,20.50132]
[1776946185148,39.75,77772.82,0.0,-0.35598,0.00017,20.50151]
[1776946186437,39.75,77772.82,0.0,-0.35598,0.00017,20.50151]
[1776946186530,39.75,77773.24,0.0,-0.35591,0.00017,20.50023]
[1776946188906,39.75,77775.77,0.0,-0.35549,0.00017,20.49229]
[1776946188947,39.75,77775.77,0.0,-0.35549,0.00017,20.49229]
[1776946190226,39.75,77775.88,0.0,-0.35547,0.00017,20.49194]
[1776946190244,39.75,77775.88,0.0,-0.35547,0.00017,20.49194]
[1776946190280,39.75,77777.62,0.0,-0.35518,0.00017,20.48641]
[1776946191156,39.75,77777.62,0.0,-0.35518,0.00017,20.48641]
[1776946191203,39.76,77779.37,0.0,-0.35488,0.00017,20.48084]
[1776946192726,39.76,77781.42,0.0,-0.35454,0.00017,20.47429]
[1776946193192,39.76,77781.42,0.0,-0.35454,0.00017,20.47429]
[1776946195580,39.76,77779.99,0.0,-0.35479,0.00017,20.4791]
[1776946195607,39.76,77779.99,0.0,-0.35479,0.00017,20.4791]
[1776946195617,39.76,77779.99,0.0,-0.35479,0.00017,20.4791]
[1776946200839,39.77,77778.44,0.0,-0.35507,0.00017,20.48444]
[1776946204280,39.77,77772.0,0.0,-0.35618,0.00017,20.50523]
[1776946205928,39.77,77772.0,0.0,-0.35618,0.00017,20.50527]
[1776946207422,39.77,77774.92,0.0,-0.35568,0.00017,20.49597]
[1776946207888,39.77,77775.22,0.0,-0.35563,0.00017,20.49508]
[1776946208557,39.77,77775.22,0.0,-0.35563,0.00017,20.49508]
[1776946208645,39.77,77775.22,0.0,-0.35563,0.00017,20.49508]
[1776946208810,39.77,77775.22,0.0,-0.35563,0.00017,20.49508]
[1776946208847,39.77,77775.22,0.0,-0.35563,0.00017,20.49508]
[1776946209159,39.77,77775.22,0.0,-0.35563,0.00017,20.49508]
[1776946209260,39.77,77786.34,0.0,-0.35375,0.00017,20.45927]
[1776946209532,39.77,77786.34,0.0,-0.35375,0.00017,20.45927]
[1776946210470,39.77,77795.5,0.0,-0.3522,0.00017,20.4295]
[1776946210927,39.77,77795.5,0.0,-0.3522,0.00017,20.4295]
[1776946211063,39.77,77801.56,0.0,-0.35117,0.00017,20.40956]
[1776946212923,39.77,77801.73,0.0,-0.35115,0.00017,20.40919]
[1776946215553,39.78,77804.28,0.0,-0.35073,0.00017,20.40098]
[1776946217609,39.78,77802.35,0.0,-0.35105,0.00017,20.40733]
[1776946219665,39.78,77800.02,0.0,-0.35146,0.00017,20.41522]
[1776946220004,39.78,77800.02,0.0,-0.35146,0.00017,20.41522]
[1776946220047,39.78,77800.02,0.0,-0.35146,0.00017,20.41522]
[1776946220141,39.78,77800.02,0.0,-0.35146,0.00017,20.41522]
[1776946220148,39.78,77800.02,0.0,-0.35146,0.00017,20.41522]
[1776946220184,39.78,77796.69,0.0,-0.35203,0.00017,20.42627]
[1776946224331,39.79,77796.69,0.0,-0.35204,0.00017,20.42655]
[1776946224460,39.79,77796.69,0.0,-0.35204,0.00017,20.42655]
[1776946224478,39.79,77796.69,0.0,-0.35204,0.00017,20.42655]
[1776946225011,39.79,77797.56,0.0,-0.3519,0.00017,20.42387]
[1776946225765,39.79,77797.56,0.0,-0.3519,0.00017,20.42387]
[1776946226119,39.79,77805.15,0.0,-0.35062,0.00017,20.39893]
[1776946227791,39.79,77805.15,0.0,-0.35062,0.00017,20.3989]
[1776946233474,39.79,77803.69,0.0,-0.35083,0.00017,20.39921]
[1776946238540,39.79,77807.55,0.0,-0.35019,0.00017,20.38662]
[1776946238687,39.79,77807.55,0.0,-0.35019,0.00017,20.38662]
[1776946239110,39.79,77807.55,0.0,-0.35019,0.00017,20.38662]
[1776946240432,39.79,77795.67,0.0,-0.35221,0.00017,20.42602]
[1776946241406,39.79,77795.67,0.0,-0.35221,0.00017,20.42602]
[1776946241503,39.79,77799.75,0.0,-0.35153,0.00017,20.41271]
[1776946242710,39.79,77799.75,0.0,-0.35153,0.00017,20.41271]
[1776946243536,39.8,77799.35,0.0,-0.3516,0.00017,20.4142]
[1776946244109,39.8,77799.35,0.0,-0.3516,0.00017,20.4142]
[1776946244251,39.8,77801.76,0.0,-0.35119,0.00017,20.40627]
[1776946245628,39.8,77801.76,0.0,-0.3512,0.00017,20.40636]
[1776946246363,39.8,77801.76,0.0,-0.3512,0.00017,20.40636]
[1776946246387,39.8,77808.49,0.0,-0.35006,0.00017,20.38417]
[1776946250463,39.8,77813.7,0.0,-0.34918,0.00017,20.36676]
[1776946250483,39.8,77810.59,0.0,-0.34971,0.00017,20.37713]
[1776946255589,39.8,77806.21,0.0,-0.35045,0.00017,20.39166]
[1776946258454,39.8,77796.51,0.0,-0.35209,0.00017,20.42361]
[1776946259730,39.8,77795.06,0.0,-0.35233,0.00017,20.42833]
[1776946260505,39.8,77792.74,0.0,-0.35273,0.00017,20.43592]
[1776946260873,39.8,77792.74,0.0,-0.35273,0.00017,20.43592]
[1776946261282,39.8,77792.74,0.0,-0.35273,0.00017,20.43592]
[1776946261468,39.8,77792.74,0.0,-0.35273,0.00017,20.43592]
[1776946261504,39.8,77792.74,0.0,-0.35273,0.00017,20.43592]
[1776946261543,39.8,77783.76,0.0,-0.35425,0.00017,20.46506]
[1776946264285,39.8,77776.79,0.0,-0.35544,0.00017,20.48772]
[1776946267087,39.8,77778.57,0.0,-0.35515,0.00017,20.48211]
[1776946267999,39.8,77779.74,0.0,-0.35495,0.00017,20.4784]
[1776946268016,39.8,77779.74,0.0,-0.35495,0.00017,20.4784]
[1776946268315,39.8,77785.81,0.0,-0.35392,0.00017,20.45887]
[1776946269320,39.81,77793.05,0.0,-0.3527,0.00017,20.4354]
[1776946272976,39.81,77789.31,0.0,-0.35334,0.00017,20.44784]
[1776946273010,39.81,77789.31,0.0,-0.35334,0.00017,20.44784]
[1776946273012,39.81,77789.31,0.0,-0.35334,0.00017,20.44784]
[1776946273389,39.81,77789.31,0.0,-0.35334,0.00017,20.44784]
[1776946273428,39.81,77795.97,0.0,-0.35222,0.00017,20.42619]
[1776946279391,39.81,77794.17,0.0,-0.35253,0.00017,20.43221]
[1776946284126,39.82,77799.53,0.0,-0.35164,0.00017,20.41498]
[1776946284191,39.82,77799.53,0.0,-0.35164,0.00017,20.41498]
[1776946284226,39.82,77799.53,0.0,-0.35164,0.00017,20.41498]
[1776946284426,39.82,77802.36,0.0,-0.35116,0.00017,20.40563]
[1776946286440,39.82,77809.63,0.0,-0.34992,0.00017,20.38152]
[1776946287091,39.82,77809.63,0.0,-0.34992,0.00017,20.38152]
[1776946287094,39.82,77809.63,0.0,-0.34992,0.00017,20.38152]
[1776946287191,39.82,77809.63,0.0,-0.34992,0.00017,20.38152]
[1776946287449,39.82,77809.1,0.0,-0.35001,0.00017,20.38327]
[1776946289227,39.82,77808.88,0.0,-0.35005,0.00017,20.38399]
[1776946289241,39.82,77808.88,0.0,-0.35005,0.00017,20.38399]
[1776946289258,39.82,77808.88,0.0,-0.35005,0.00017,20.38399]
[1776946289461,39.82,77806.01,0.0,-0.35053,0.00017,20.39349]
[1776946291804,39.82,77803.64,0.0,-0.35091,0.00017,20.39688]
[1776946292423,39.82,77803.64,0.0,-0.35091,0.00017,20.39688]
[1776946292433,39.82,77803.64,0.0,-0.35091,0.00017,20.39688]
[1776946292482,39.81,77803.52,0.0,-0.35093,0.00017,20.39725]
[1776946292751,39.81,77803.52,0.0,-0.35093,0.00017,20.39725]
[1776946297225,39.81,77803.31,0.0,-0.35096,0.00017,20.39786]
[1776946297231,39.81,77803.31,0.0,-0.35096,0.00017,20.39786]
[1776946297517,39.81,77803.02,0.0,-0.35101,0.00017,20.3988]
[1776946300687,39.81,77802.99,0.0,-0.35101,0.00017,20.39883]
[1776946301293,39.81,77802.99,0.0,-0.35101,0.00017,20.39883]
[1776946301546,39.81,77803.88,0.0,-0.35086,0.00017,20.39587]
[1776946305399,39.81,77804.23,0.0,-0.3508,0.00017,20.39469]
[1776946305900,39.81,77803.96,0.0,-0.35084,0.00017,20.39557]
[1776946305917,39.81,77803.96,0.0,-0.35084,0.00017,20.39557]
[1776946306106,39.81,77803.96,0.0,-0.35084,0.00017,20.39557]
[1776946306173,39.81,77803.96,0.0,-0.35084,0.00017,20.39557]
[1776946306330,39.81,77803.96,0.0,-0.35084,0.00017,20.39557]
[1776946306665,39.81,77809.72,0.0,-0.34987,0.00017,20.37647]
[1776946306974,39.81,77809.72,0.0,-0.34987,0.00017,20.37647]
[1776946307605,39.81,77785.74,0.0,-0.35393,0.00017,20.45518]
[1776946308611,39.81,77783.45,0.0,-0.35433,0.00017,20.46275]
[1776946309284,39.81,77783.45,0.0,-0.35433,0.00017,20.46275]
[1776946309614,39.81,77776.8,0.0,-0.35546,0.00017,20.48419]
[1776946311673,39.81,77776.08,0.0,-0.35558,0.00017,20.4865]
[1776946311902,39.82,77775.26,0.0,-0.35573,0.00017,20.48922]
[1776946312636,39.82,77772.58,0.0,-0.35619,0.00017,20.49782]
[1776946312764,39.82,77772.58,0.0,-0.35619,0.00017,20.49782]
[1776946312902,39.82,77772.58,0.0,-0.35619,0.00017,20.49782]
[1776946313644,39.82,77763.23,0.0,-0.35778,0.00017,20.52746]
[1776946314658,39.82,77763.23,0.0,-0.35778,0.00017,20.52746]
[1776946315228,39.82,77767.67,0.0,-0.35702,0.00017,20.51345]
[1776946315608,39.82,77767.67,0.0,-0.35702,0.00017,20.51345]
[1776946315657,39.82,77768.98,0.0,-0.3568,0.00017,20.50932]
[1776946318681,39.82,77775.51,0.0,-0.3557,0.00017,20.48863]
[1776946320877,39.82,77775.13,0.0,-0.35576,0.00017,20.48989]
[1776946321111,39.82,77775.13,0.0,-0.35576,0.00017,20.48989]
[1776946321438,39.82,77774.98,0.0,-0.35579,0.00017,20.49046]
[1776946321822,39.82,77774.98,0.0,-0.35579,0.00017,20.49046]
[1776946322406,39.82,77774.98,0.0,-0.35579,0.00017,20.49046]
[1776946322651,39.82,77782.58,0.0,-0.3545,0.00017,20.4661]
[1776946323319,39.82,77782.58,0.0,-0.3545,0.00017,20.4661]
[1776946323379,39.82,77782.58,0.0,-0.3545,0.00017,20.4661]
[1776946324240,39.82,77783.32,0.0,-0.35438,0.00017,20.46384]
[1776946324274,39.82,77783.32,0.0,-0.35438,0.00017,20.46384]
[1776946324852,39.82,77783.0,0.0,-0.35444,0.00017,20.46487]
[1776946325248,39.82,77783.0,0.0,-0.35444,0.00017,20.46487]
[1776946325600,39.83,77784.27,0.0,-0.35423,0.00017,20.46084]
[1776946325916,39.83,77784.27,0.0,-0.35423,0.00017,20.46084]
[1776946326067,39.83,77784.27,0.0,-0.35423,0.00017,20.46084]
[1776946326128,39.83,77784.27,0.0,-0.35423,0.00017,20.46084]
[1776946326479,39.83,77784.27,0.0,-0.35423,0.00017,20.46084]
[1776946326688,39.83,77784.27,0.0,-0.35423,0.00017,20.46084]
[1776946326580,39.83,77770.62,0.0,-0.35655,0.00017,20.5047]
[1776946326712,39.83,77770.62,0.0,-0.35655,0.00017,20.5047]
[1776946327521,39.83,77770.62,0.0,-0.35655,0.00017,20.5047]
[1776946327577,39.83,77770.62,0.0,-0.35655,0.00017,20.5047]
[1776946327589,39.83,77770.62,0.0,-0.35655,0.00017,20.5047]
[1776946327621,39.83,77770.62,0.0,-0.35655,0.00017,20.5047]
[1776946327668,39.83,77770.62,0.0,-0.35655,0.00017,20.5047]
[1776946327687,39.83,77765.21,0.0,-0.35748,0.00017,20.52187]
[1776946328222,39.83,77765.21,0.0,-0.35748,0.00017,20.52187]
[1776946328288,39.83,77765.21,0.0,-0.35748,0.00017,20.52187]
[1776946330660,39.83,77769.84,0.0,-0.35669,0.00017,20.50722]
[1776946330702,39.83,77769.84,0.0,-0.35669,0.00017,20.50722]
[1776946331856,39.83,77770.15,0.0,-0.35664,0.00017,20.50625]
[1776946337030,39.83,77769.87,0.0,-0.35669,0.00017,20.50727]
[1776946342850,39.83,77770.88,0.0,-0.35653,0.00017,20.50425]
[1776946347414,39.83,77770.93,0.0,-0.35652,0.00017,20.50417]
[1776946347454,39.83,77770.93,0.0,-0.35652,0.00017,20.50417]
[1776946347465,39.83,77770.93,0.0,-0.35652,0.00017,20.50417]
[1776946349165,39.84,77759.31,0.0,-0.35851,0.00017,20.54096]
[1776946349819,39.84,77759.31,0.0,-0.35851,0.00017,20.54096]
[1776946349879,39.84,77759.31,0.0,-0.35851,0.00017,20.54096]
[1776946349938,39.84,77759.31,0.0,-0.35851,0.00017,20.54096]
[1776946350044,39.84,77759.31,0.0,-0.35851,0.00017,20.54096]
[1776946350449,39.84,77759.31,0.0,-0.35851,0.00017,20.54096]
[1776946350498,39.84,77759.31,0.0,-0.35851,0.00017,20.54096]
[1776946350706,39.84,77754.72,0.0,-0.35929,0.00017,20.55532]
[1776946350929,39.84,77741.45,0.0,-0.36156,0.00017,20.59636]
[1776946352149,39.84,77741.45,0.0,-0.36156,0.00017,20.59636]
[1776946352657,39.84,77741.45,0.0,-0.36156,0.00017,20.59636]
[1776946352703,39.84,77735.47,0.0,-0.36256,0.00017,20.61022]
[1776946352733,39.84,77735.47,0.0,-0.36256,0.00017,20.61022]
[1776946353390,39.84,77735.47,0.0,-0.36256,0.00017,20.61022]
[1776946354182,39.84,77737.43,0.0,-0.36222,0.00017,20.60425]
[1776946354638,39.83,77738.16,0.0,-0.36209,0.00017,20.60197]
[1776946355486,39.83,77738.16,0.0,-0.36209,0.00017,20.60197]
[1776946356163,39.83,77739.27,0.0,-0.3619,0.00017,20.59853]
[1776946356170,39.83,77739.27,0.0,-0.3619,0.00017,20.59853]
[1776946356509,39.83,77739.27,0.0,-0.3619,0.00017,20.59853]
[1776946356557,39.83,77739.27,0.0,-0.3619,0.00017,20.59853]
[1776946356637,39.83,77743.06,0.0,-0.36125,0.00017,20.58686]
[1776946358172,39.83,77743.06,0.0,-0.36125,0.00017,20.58686]
[1776946358267,39.83,77744.91,0.0,-0.36093,0.00017,20.58109]
[1776946364013,39.83,77745.8,0.0,-0.36077,0.00017,20.57817]
[1776946367197,39.83,77745.61,0.0,-0.3608,0.00017,20.5787]
[1776946367238,39.83,77745.61,0.0,-0.3608,0.00017,20.5787]
[1776946367249,39.83,77746.66,0.0,-0.36062,0.00017,20.57543]
[1776946368125,39.83,77746.66,0.0,-0.36062,0.00017,20.57543]
[1776946368144,39.83,77752.16,0.0,-0.35968,0.00017,20.55835]
[1776946368786,39.83,77752.16,0.0,-0.35968,0.00017,20.55835]
[1776946369726,39.83,77754.19,0.0,-0.35933,0.00017,20.552]
[1776946371113,39.83,77754.19,0.0,-0.35933,0.00017,20.55199]
[1776946371121,39.83,77755.31,0.0,-0.35914,0.00017,20.54848]
[1776946371879,39.83,77755.31,0.0,-0.35914,0.00017,20.54848]
[1776946371949,39.83,77755.31,0.0,-0.35914,0.00017,20.54848]
[1776946372424,39.83,77755.31,0.0,-0.35914,0.00017,20.54848]
[1776946373990,39.83,77759.47,0.0,-0.35842,0.00017,20.53544]
[1776946374667,39.83,77759.47,0.0,-0.35842,0.00017,20.53544]
[1776946374663,39.83,77760.23,0.0,-0.3583,0.00017,20.53306]
[1776946375489,39.83,77760.23,0.0,-0.3583,0.00017,20.53306]
[1776946376502,39.83,77765.51,0.0,-0.3574,0.00017,20.51643]
[1776946376508,39.83,77765.51,0.0,-0.3574,0.00017,20.51643]
[1776946376729,39.83,77771.06,0.0,-0.35645,0.00017,20.49883]
[1776946377056,39.83,77771.06,0.0,-0.35645,0.00017,20.49883]
[1776946378472,39.83,77771.06,0.0,-0.35645,0.00017,20.49885]
[1776946380332,39.83,77769.78,0.0,-0.35667,0.00017,20.50297]
[1776946380375,39.83,77769.78,0.0,-0.35667,0.00017,20.50297]
[1776946380523,39.83,77769.78,0.0,-0.35667,0.00017,20.50297]
[1776946381304,39.83,77768.85,0.0,-0.35683,0.00017,20.50594]
[1776946382522,39.83,77763.73,0.0,-0.3577,0.00017,20.52218]
[1776946383163,39.83,77762.77,0.0,-0.35787,0.00017,20.5252]
[1776946383250,39.83,77769.42,0.0,-0.35674,0.00017,20.50418]
[1776946384086,39.83,77769.42,0.0,-0.35674,0.00017,20.50418]
[1776946384156,39.83,77769.42,0.0,-0.35674,0.00017,20.50418]
[1776946384325,39.83,77769.42,0.0,-0.35674,0.00017,20.50418]
[1776946384407,39.83,77769.42,0.0,-0.35674,0.00017,20.50418]
[1776946384638,39.83,77765.58,0.0,-0.35739,0.00017,20.51635]
[1776946384895,39.83,77765.58,0.0,-0.35739,0.00017,20.51635]
[1776946385010,39.83,77765.58,0.0,-0.35739,0.00017,20.51635]
[1776946385039,39.83,77765.58,0.0,-0.35739,0.00017,20.51635]
[1776946385064,39.83,77765.58,0.0,-0.35739,0.00017,20.51635]
[1776946385130,39.83,77765.58,0.0,-0.35739,0.00017,20.51635]
[1776946385501,39.83,77755.65,0.0,-0.35909,0.00017,20.54757]
[1776946386166,39.83,77755.65,0.0,-0.35909,0.00017,20.54757]
[1776946388710,39.83,77754.98,0.0,-0.3592,0.00017,20.54965]
[1776946388725,39.83,77754.98,0.0,-0.3592,0.00017,20.54965]
[1776946389187,39.83,77753.52,0.0,-0.35945,0.00017,20.55419]
[1776946389242,39.83,77753.52,0.0,-0.35945,0.00017,20.55419]
[1776946389278,39.83,77749.53,0.0,-0.36013,0.00017,20.56658]
[1776946392209,39.83,77741.47,0.0,-0.3615,0.00017,20.59137]
[1776946392970,39.83,77741.47,0.0,-0.3615,0.00017,20.59137]
[1776946393044,39.83,77741.47,0.0,-0.3615,0.00017,20.59137]
[1776946393296,39.83,77741.47,0.0,-0.3615,0.00017,20.59137]
[1776946393339,39.83,77741.47,0.0,-0.3615,0.00017,20.59137]
[1776946393576,39.83,77741.47,0.0,-0.3615,0.00017,20.59137]
[1776946393639,39.83,77741.47,0.0,-0.3615,0.00017,20.59137]
[1776946393650,39.83,77739.73,0.0,-0.3618,0.00017,20.59668]
[1776946394701,39.83,77739.73,0.0,-0.3618,0.00017,20.59668]
[1776946394724,39.83,77739.73,0.0,-0.3618,0.00017,20.59668]
[1776946395008,39.83,77739.73,0.0,-0.3618,0.00017,20.59661]
[1776946395025,39.83,77739.73,0.0,-0.3618,0.00017,20.59661]
[1776946395038,39.83,77739.73,0.0,-0.3618,0.00017,20.59661]
[1776946395730,39.83,77733.43,0.0,-0.36288,0.00017,20.61583]
[1776946396274,39.83,77733.43,0.0,-0.36288,0.00017,20.61583]
[1776946396375,39.82,77731.29,0.0,-0.36324,0.00017,20.62229]
[1776946397538,39.82,77731.29,0.0,-0.36324,0.00017,20.62229]
[1776946397640,39.82,77731.16,0.0,-0.36326,0.00017,20.62259]
[1776946400943,39.82,77736.47,0.0,-0.36234,0.00017,20.60635]
[1776946401013,39.82,77736.47,0.0,-0.36234,0.00017,20.60635]
[1776946404914,39.82,77733.31,0.0,-0.36288,0.00017,20.61583]
[1776946405446,39.82,77733.31,0.0,-0.36288,0.00017,20.61583]
[1776946405487,39.82,77726.96,0.0,-0.36396,0.00017,20.63501]
[1776946408321,39.82,77733.24,0.0,-0.36288,0.00017,20.61586]
[1776946409531,39.82,77733.24,0.0,-0.36288,0.00017,20.61586]
[1776946409606,39.82,77733.24,0.0,-0.36288,0.00017,20.61586]
[1776946411040,39.81,77727.84,0.0,-0.3638,0.00017,20.63209]
[1776946411343,39.81,77727.84,0.0,-0.36378,0.00017,20.62773]
[1776946413605,39.81,77725.97,0.0,-0.3641,0.00017,20.63332]
[1776946413669,39.81,77725.97,0.0,-0.3641,0.00017,20.63332]
[1776946415167,39.81,77726.29,0.0,-0.36404,0.00017,20.63226]
[1776946415244,39.81,77726.29,0.0,-0.36404,0.00017,20.63226]
[1776946415381,39.81,77729.95,0.0,-0.3634,0.00017,20.62111]
[1776946416777,39.81,77729.95,0.0,-0.3634,0.00017,20.62111]
[1776946416379,39.81,77737.84,0.0,-0.36205,0.00017,20.59707]
[1776946416844,39.81,77737.84,0.0,-0.36205,0.00017,20.59707]
[1776946417183,39.81,77737.84,0.0,-0.36205,0.00017,20.59707]
[1776946417753,39.81,77740.92,0.0,-0.36152,0.00017,20.58761]
[1776946417880,39.81,77740.92,0.0,-0.36152,0.00017,20.58761]
[1776946417967,39.81,77740.92,0.0,-0.36152,0.00017,20.58761]
[1776946418390,39.81,77740.92,0.0,-0.36152,0.00017,20.58761]
[1776946418664,39.81,77748.91,0.0,-0.36015,0.00017,20.56294]
[1776946420770,39.81,77757.22,0.0,-0.35873,0.00017,20.53704]
[1776946423271,39.81,77755.94,0.0,-0.35895,0.00017,20.54109]
[1776946423430,39.81,77757.85,0.0,-0.35863,0.00017,20.53513]
[1776946424502,39.81,77757.85,0.0,-0.35863,0.00017,20.53513]
[1776946424518,39.81,77757.85,0.0,-0.35863,0.00017,20.53513]
[1776946424610,39.81,77757.85,0.0,-0.35863,0.00017,20.53513]
[1776946424663,39.81,77757.85,0.0,-0.35863,0.00017,20.53513]
[1776946425247,39.81,77759.37,0.0,-0.35837,0.00017,20.53038]
[1776946425443,39.81,77759.37,0.0,-0.35837,0.00017,20.5304]
[1776946426451,39.81,77766.04,0.0,-0.35723,0.00017,20.5094]
[1776946427475,39.81,77771.86,0.0,-0.35624,0.00017,20.49095]
[1776946428053,39.81,77771.86,0.0,-0.35624,0.00017,20.49095]
[1776946428084,39.81,77771.86,0.0,-0.35624,0.00017,20.49095]
[1776946428171,39.81,77771.86,0.0,-0.35624,0.00017,20.49095]
[1776946428292,39.81,77771.86,0.0,-0.35624,0.00017,20.49095]
[1776946428777,39.81,77771.86,0.0,-0.35624,0.00017,20.49095]
[1776946428464,39.81,77771.86,0.0,-0.35624,0.00017,20.491]
[1776946430481,39.81,77781.11,0.0,-0.35468,0.00017,20.46147]
[1776946431405,39.81,77781.11,0.0,-0.35468,0.00017,20.46147]
[1776946431715,39.81,77781.48,0.0,-0.35462,0.00017,20.46036]
[1776946437640,39.82,77782.27,0.0,-0.3545,0.00017,20.45826]
[1776946438624,39.82,77781.96,0.0,-0.35456,0.00017,20.45933]
[1776946438679,39.82,77781.96,0.0,-0.35456,0.00017,20.45933]
[1776946438687,39.82,77782.41,0.0,-0.35448,0.00017,20.45788]
[1776946438907,39.82,77782.41,0.0,-0.35448,0.00017,20.45788]
[1776946438964,39.82,77782.41,0.0,-0.35448,0.00017,20.45788]
[1776946439108,39.82,77782.41,0.0,-0.35448,0.00017,20.45788]
[1776946439232,39.82,77782.41,0.0,-0.35448,0.00017,20.45788]
[1776946439502,39.82,77782.41,0.0,-0.35448,0.00017,20.45788]
[1776946439787,39.82,77799.5,0.0,-0.35159,0.00017,20.40226]
[1776946440298,39.82,77799.5,0.0,-0.35159,0.00017,20.40226]
[1776946440559,39.82,77799.5,0.0,-0.35159,0.00017,20.40225]
[1776946441686,39.82,77799.5,0.0,-0.35159,0.00017,20.40225]
[1776946441882,39.82,77802.83,0.0,-0.35102,0.00017,20.39129]
[1776946441949,39.82,77802.83,0.0,-0.35102,0.00017,20.39129]
[1776946442004,39.82,77802.83,0.0,-0.35102,0.00017,20.39129]
[1776946442680,39.82,77802.83,0.0,-0.35102,0.00017,20.39129]
[1776946442745,39.82,77802.83,0.0,-0.35102,0.00017,20.39129]
[1776946442754,39.82,77802.83,0.0,-0.35102,0.00017,20.39129]
[1776946446850,39.82,77802.34,0.0,-0.3511,0.00017,20.3929]
[1776946446936,39.82,77802.34,0.0,-0.3511,0.00017,20.3929]
[1776946446966,39.82,77802.34,0.0,-0.3511,0.00017,20.3929]
[1776946446996,39.82,77802.34,0.0,-0.3511,0.00017,20.3929]
[1776946447025,39.82,77802.34,0.0,-0.3511,0.00017,20.3929]
[1776946447568,39.82,77802.34,0.0,-0.3511,0.00017,20.3929]
[1776946448365,39.82,77806.9,0.0,-0.35033,0.00017,20.37782]
[1776946449166,39.82,77806.9,0.0,-0.35033,0.00017,20.37783]
[1776946449264,39.82,77806.9,0.0,-0.35033,0.00017,20.37783]
[1776946449355,39.82,77806.9,0.0,-0.35033,0.00017,20.37783]
[1776946449375,39.82,77806.9,0.0,-0.35033,0.00017,20.37783]
[1776946449379,39.82,77806.9,0.0,-0.35033,0.00017,20.37783]
[1776946449466,39.82,77806.9,0.0,-0.35033,0.00017,20.37783]
[1776946449879,39.82,77795.55,0.0,-0.35226,0.00017,20.41524]
[1776946450204,39.82,77795.55,0.0,-0.35226,0.00017,20.41524]
[1776946450631,39.82,77795.55,0.0,-0.35226,0.00017,20.41535]
[1776946451780,39.83,77780.24,0.0,-0.35486,0.00017,20.4651]
[1776946452261,39.83,77780.24,0.0,-0.35486,0.00017,20.4651]
[1776946453084,39.83,77780.24,0.0,-0.35487,0.00017,20.46517]
[1776946453415,39.83,77780.24,0.0,-0.35487,0.00017,20.46517]
[1776946453488,39.83,77780.24,0.0,-0.35487,0.00017,20.46517]
[1776946453499,39.83,77780.24,0.0,-0.35487,0.00017,20.46517]
[1776946453691,39.83,77779.4,0.0,-0.35501,0.00017,20.46793]
[1776946458695,39.83,77775.32,0.0,-0.35572,0.00017,20.48129]
[1776946460995,39.83,77777.92,0.0,-0.35529,0.00017,20.47308]
[1776946461715,39.84,77775.74,0.0,-0.35566,0.00017,20.48011]
[1776946462478,39.84,77775.74,0.0,-0.35566,0.00017,20.48011]
[1776946462718,39.84,77775.74,0.0,-0.35566,0.00017,20.48016]
[1776946467301,39.84,77776.97,0.0,-0.35546,0.00017,20.47645]
[1776946467335,39.84,77776.97,0.0,-0.35546,0.00017,20.47645]
[1776946469101,39.84,77771.04,0.0,-0.35648,0.00017,20.49546]
[1776946469770,39.84,77769.34,0.0,-0.35677,0.00017,20.5009]
[1776946471151,39.84,77769.34,0.0,-0.35677,0.00017,20.50093]
[1776946471780,39.84,77767.81,0.0,-0.35701,0.00017,20.50142]
[1776946472577,39.84,77767.81,0.0,-0.35701,0.00017,20.50142]
[1776946472609,39.84,77767.81,0.0,-0.35701,0.00017,20.50142]
[1776946473159,39.84,77767.2,0.0,-0.35711,0.00017,20.50339]
[1776946473489,39.84,77767.2,0.0,-0.35711,0.00017,20.50339]
[1776946473578,39.84,77767.2,0.0,-0.35711,0.00017,20.50339]
[1776946473749,39.84,77767.2,0.0,-0.35711,0.00017,20.50339]
[1776946473851,39.84,77768.49,0.0,-0.35689,0.00017,20.49932]
[1776946474942,39.84,77768.49,0.0,-0.3569,0.00017,20.49935]
[1776946475180,39.84,77768.49,0.0,-0.3569,0.00017,20.49935]
[1776946475215,39.84,77768.49,0.0,-0.3569,0.00017,20.49935]
[1776946475243,39.84,77768.49,0.0,-0.3569,0.00017,20.49935]
[1776946475809,39.84,77773.21,0.0,-0.35609,0.00017,20.48439]
[1776946476099,39.84,77773.21,0.0,-0.35609,0.00017,20.48439]
[1776946476177,39.84,77773.21,0.0,-0.35609,0.00017,20.48439]
[1776946476192,39.84,77773.21,0.0,-0.35609,0.00017,20.48439]
[1776946476256,39.84,77773.21,0.0,-0.35609,0.00017,20.48439]
[1776946476818,39.85,77779.0,0.0,-0.35511,0.00017,20.46593]
[1776946476954,39.85,77779.0,0.0,-0.35511,0.00017,20.46593]
[1776946478967,39.85,77782.53,0.0,-0.35452,0.00017,20.45472]
[1776946480846,39.85,77771.53,0.0,-0.35639,0.00017,20.49003]
[1776946481343,39.85,77771.53,0.0,-0.35639,0.00017,20.49003]
[1776946482375,39.85,77769.47,0.0,-0.35675,0.00017,20.49661]
[1776946482800,39.85,77769.47,0.0,-0.35675,0.00017,20.49661]
[1776946482860,39.85,77769.47,0.0,-0.35675,0.00017,20.49661]
[1776946483372,39.85,77766.44,0.0,-0.35726,0.00017,20.50624]
[1776946483866,39.85,77766.44,0.0,-0.35727,0.00017,20.50627]
[1776946484895,39.85,77765.25,0.0,-0.35747,0.00017,20.51006]
[1776946485049,39.85,77765.25,0.0,-0.35747,0.00017,20.51006]
[1776946485155,39.85,77765.25,0.0,-0.35747,0.00017,20.51006]
[1776946485376,39.85,77765.25,0.0,-0.35747,0.00017,20.51006]
[1776946485880,39.85,77763.73,0.0,-0.35773,0.00017,20.51488]
[1776946486886,39.85,77755.98,0.0,-0.35905,0.00017,20.53919]
[1776946486989,39.85,77755.98,0.0,-0.35905,0.00017,20.53919]
[1776946487421,39.85,77755.98,0.0,-0.35905,0.00017,20.53919]
[1776946487900,39.85,77758.55,0.0,-0.35861,0.00017,20.53116]
[1776946488037,39.85,77758.55,0.0,-0.35861,0.00017,20.53116]
[1776946488260,39.85,77758.55,0.0,-0.35861,0.00017,20.53116]
[1776946488337,39.85,77758.55,0.0,-0.35861,0.00017,20.53116]
[1776946488901,39.85,77744.01,0.0,-0.3611,0.00017,20.57627]
[1776946489531,39.85,77744.01,0.0,-0.3611,0.00017,20.57627]
[1776946489915,39.85,77736.0,0.0,-0.36247,0.00017,20.60075]
[1776946491480,39.85,77736.29,0.0,-0.36241,0.00017,20.59983]
[1776946491924,39.85,77737.81,0.0,-0.36215,0.00017,20.59515]
[1776946494630,39.85,77739.81,0.0,-0.36181,0.00017,20.58896]
[1776946494914,39.85,77739.81,0.0,-0.36181,0.00017,20.58896]
[1776946494924,39.85,77739.81,0.0,-0.36181,0.00017,20.58896]
[1776946495319,39.85,77740.32,0.0,-0.36172,0.00017,20.58736]
[1776946495328,39.85,77740.32,0.0,-0.36172,0.00017,20.58736]
[1776946495581,39.85,77740.32,0.0,-0.36172,0.00017,20.58736]
[1776946495679,39.85,77723.96,0.0,-0.36452,0.00017,20.63696]
[1776946496784,39.85,77719.43,0.0,-0.36529,0.00017,20.65042]
[1776946497777,39.85,77719.43,0.0,-0.36529,0.00017,20.65042]
[1776946497847,39.85,77719.43,0.0,-0.36529,0.00017,20.65042]
[1776946497878,39.84,77725.11,0.0,-0.36431,0.00017,20.63333]
[1776946502193,39.84,77721.4,0.0,-0.36494,0.00017,20.64421]
[1776946506116,39.84,77725.05,0.0,-0.3643,0.00017,20.63306]
[1776946506278,39.84,77725.05,0.0,-0.3643,0.00017,20.63306]
[1776946506603,39.83,77724.5,0.0,-0.36439,0.00017,20.63459]
[1776946507733,39.83,77724.5,0.0,-0.36439,0.00017,20.63459]
[1776946507835,39.83,77720.35,0.0,-0.3651,0.00017,20.64696]
[1776946510035,39.83,77719.34,0.0,-0.36527,0.00017,20.64991]
[1776946510091,39.83,77719.34,0.0,-0.36527,0.00017,20.64991]
[1776946510153,39.83,77719.34,0.0,-0.36527,0.00017,20.64991]
[1776946510227,39.83,77719.34,0.0,-0.36527,0.00017,20.64991]
[1776946510282,39.83,77719.34,0.0,-0.36527,0.00017,20.64991]
[1776946510287,39.83,77719.34,0.0,-0.36527,0.00017,20.64991]
[1776946510551,39.83,77719.34,0.0,-0.36527,0.00017,20.64991]
[1776946510647,39.83,77721.01,0.0,-0.36497,0.00017,20.64478]
[1776946511924,39.83,77730.27,0.0,-0.36338,0.00017,20.61685]
[1776946512878,39.83,77730.27,0.0,-0.36338,0.00017,20.61685]
[1776946512905,39.83,77730.27,0.0,-0.36338,0.00017,20.61685]
[1776946512931,39.83,77730.58,0.0,-0.36333,0.00017,20.61587]
[1776946513060,39.83,77730.58,0.0,-0.36333,0.00017,20.61587]
[1776946513215,39.83,77730.58,0.0,-0.36333,0.00017,20.61587]
[1776946513271,39.83,77730.58,0.0,-0.36333,0.00017,20.61587]
[1776946513465,39.83,77730.58,0.0,-0.36333,0.00017,20.61587]
[1776946513672,39.83,77730.58,0.0,-0.36333,0.00017,20.61587]
[1776946513731,39.83,77687.7,0.0,-0.37071,0.00017,20.74221]
[1776946514476,39.83,77687.7,0.0,-0.37071,0.00017,20.74221]
[1776946514521,39.83,77687.7,0.0,-0.37071,0.00017,20.74221]
[1776946514768,39.83,77676.43,0.0,-0.37265,0.00017,20.77419]
[1776946515224,39.83,77676.43,0.0,-0.37265,0.00017,20.77419]
[1776946515697,39.83,77676.43,0.0,-0.37265,0.00017,20.77419]
[1776946515795,39.83,77676.87,0.0,-0.37258,0.00017,20.77303]
[1776946516011,39.83,77676.87,0.0,-0.37258,0.00017,20.77303]
[1776946516797,39.83,77676.87,0.0,-0.37258,0.00017,20.77303]
[1776946516899,39.83,77668.27,0.0,-0.37408,0.00017,20.79724]
[1776946517009,39.83,77668.27,0.0,-0.37408,0.00017,20.79724]
[1776946518266,39.83,77668.27,0.0,-0.37408,0.00017,20.79724]
[1776946518396,39.83,77668.27,0.0,-0.37408,0.00017,20.79724]
[1776946518574,39.83,77668.27,0.0,-0.37408,0.00017,20.79724]
[1776946518676,39.83,77669.31,0.0,-0.3739,0.00017,20.79438]
[1776946519295,39.83,77679.74,0.0,-0.3721,0.00017,20.7651]
[1776946520188,39.83,77679.74,0.0,-0.3721,0.00017,20.7651]
[1776946520801,39.83,77682.73,0.0,-0.37158,0.00017,20.75669]
[1776946523773,39.83,77683.2,0.0,-0.37151,0.00017,20.75541]
[1776946523782,39.83,77683.2,0.0,-0.37151,0.00017,20.75541]
[1776946523830,39.84,77679.48,0.0,-0.37215,0.00017,20.76607]
[1776946524272,39.84,77679.48,0.0,-0.37215,0.00017,20.76607]
[1776946524365,39.84,77679.48,0.0,-0.37215,0.00017,20.76607]
[1776946524425,39.84,77679.48,0.0,-0.37215,0.00017,20.76607]
[1776946524515,39.84,77679.48,0.0,-0.37215,0.00017,20.76607]
[1776946524582,39.84,77679.28,0.0,-0.37219,0.00017,20.76663]
[1776946525826,39.84,77673.08,0.0,-0.37327,0.00017,20.78419]
[1776946526771,39.84,77673.08,0.0,-0.37327,0.00017,20.78419]
[1776946526830,39.84,77673.08,0.0,-0.37327,0.00017,20.78419]
[1776946528142,39.84,77665.01,0.0,-0.37467,0.00017,20.80673]
[1776946528480,39.84,77665.01,0.0,-0.37467,0.00017,20.80673]
[1776946528558,39.84,77665.01,0.0,-0.37467,0.00017,20.80673]
[1776946528659,39.84,77662.92,0.0,-0.37503,0.00017,20.81257]
[1776946530160,39.84,77662.87,0.0,-0.37504,0.00017,20.8127]
[1776946530178,39.84,77662.87,0.0,-0.37504,0.00017,20.8127]
[1776946530871,39.84,77662.44,0.0,-0.37512,0.00017,20.81393]
[1776946534234,39.84,77661.32,0.0,-0.3753,0.00017,20.81275]
[1776946534242,39.84,77661.32,0.0,-0.3753,0.00017,20.81275]
[1776946534245,39.84,77661.32,0.0,-0.3753,0.00017,20.81275]
[1776946534303,39.84,77661.32,0.0,-0.3753,0.00017,20.81275]
[1776946534618,39.84,77659.02,0.0,-0.37569,0.00017,20.81909]
[1776946536185,39.84,77659.02,0.0,-0.3757,0.00017,20.81912]
[1776946536247,39.84,77659.02,0.0,-0.3757,0.00017,20.81912]
[1776946536286,39.84,77650.62,0.0,-0.37716,0.00017,20.8421]
[1776946542279,39.85,77647.67,0.0,-0.37767,0.00017,20.85018]
[1776946547313,39.85,77648.34,0.0,-0.37756,0.00017,20.84842]
[1776946552751,39.85,77646.36,0.0,-0.37791,0.00017,20.85381]
[1776946558392,39.85,77648.42,0.0,-0.37755,0.00017,20.84831]
[1776946561984,39.85,77646.25,0.0,-0.37793,0.00017,20.85419]
[1776946562052,39.85,77647.71,0.0,-0.37768,0.00017,20.85027]
[1776946562150,39.85,77647.71,0.0,-0.37768,0.00017,20.85027]
[1776946562174,39.85,77647.71,0.0,-0.37768,0.00017,20.85027]
[1776946562240,39.85,77647.71,0.0,-0.37768,0.00017,20.85027]
[1776946562421,39.85,77647.71,0.0,-0.37768,0.00017,20.85027]
[1776946563428,39.85,77653.39,0.0,-0.37669,0.00017,20.83486]
[1776946568462,39.85,77655.63,0.0,-0.37631,0.00017,20.82888]
[1776946571614,39.85,77655.22,0.0,-0.37639,0.00017,20.83005]
[1776946571648,39.85,77655.22,0.0,-0.37639,0.00017,20.83005]
[1776946574737,39.86,77657.29,0.0,-0.37603,0.00017,20.82446]
[1776946574814,39.86,77657.29,0.0,-0.37603,0.00017,20.82446]
[1776946575069,39.86,77656.96,0.0,-0.37609,0.00017,20.82542]
[1776946575080,39.86,77656.96,0.0,-0.37609,0.00017,20.82542]
[1776946575825,39.86,77663.47,0.0,-0.37496,0.00017,20.80753]
[1776946576849,39.86,77663.47,0.0,-0.37496,0.00017,20.80753]
[1776946576943,39.86,77663.47,0.0,-0.37496,0.00017,20.80753]
[1776946578860,39.86,77661.99,0.0,-0.37522,0.00017,20.81167]
[1776946578962,39.86,77662.18,0.0,-0.37519,0.00017,20.81117]
[1776946584503,39.86,77662.47,0.0,-0.37515,0.00017,20.81047]
[1776946584564,39.86,77662.47,0.0,-0.37515,0.00017,20.81047]
[1776946584639,39.86,77662.47,0.0,-0.37515,0.00017,20.81047]
[1776946584652,39.86,77662.47,0.0,-0.37515,0.00017,20.81047]
[1776946584676,39.86,77662.47,0.0,-0.37515,0.00017,20.81047]
[1776946585006,39.86,77662.47,0.0,-0.37515,0.00017,20.81047]
[1776946584725,39.86,77660.96,0.0,-0.37541,0.00017,20.81468]
[1776946585582,39.86,77660.96,0.0,-0.37541,0.00017,20.81468]
[1776946587028,39.86,77660.96,0.0,-0.37541,0.00017,20.81468]
[1776946588432,39.86,77655.05,0.0,-0.37644,0.00017,20.83092]
[1776946588531,39.86,77655.05,0.0,-0.37644,0.00017,20.83092]
[1776946588553,39.86,77655.05,0.0,-0.37644,0.00017,20.83092]
[1776946588600,39.86,77655.05,0.0,-0.37644,0.00017,20.83092]
[1776946593637,39.86,77652.5,0.0,-0.37686,0.00017,20.83357]
[1776946596113,39.86,77648.43,0.0,-0.37757,0.00017,20.84462]
[1776946596296,39.86,77648.43,0.0,-0.37757,0.00017,20.84462]
[1776946596341,39.86,77648.43,0.0,-0.37757,0.00017,20.84462]
[1776946596411,39.86,77648.43,0.0,-0.37757,0.00017,20.84462]
[1776946596508,39.86,77648.43,0.0,-0.37757,0.00017,20.84462]
[1776946596659,39.86,77649.16,0.0,-0.37744,0.00017,20.84265]
[1776946597170,39.86,77649.16,0.0,-0.37744,0.00017,20.84265]
[1776946597425,39.86,77649.16,0.0,-0.37744,0.00017,20.84265]
[1776946597665,39.86,77660.19,0.0,-0.37553,0.00017,20.81254]
[1776946599241,39.86,77664.78,0.0,-0.37473,0.00017,20.7999]
[1776946599696,39.86,77666.82,0.0,-0.37438,0.00017,20.79427]
[1776946600801,39.86,77666.82,0.0,-0.37438,0.00017,20.79427]
[1776946600825,39.87,77667.6,0.0,-0.37425,0.00017,20.79216]
[1776946601627,39.87,77667.6,0.0,-0.37425,0.00017,20.79216]
[1776946601840,39.87,77667.6,0.0,-0.37425,0.00017,20.7922]
[1776946602507,39.87,77667.6,0.0,-0.37425,0.00017,20.7922]
[1776946603018,39.87,77667.6,0.0,-0.37425,0.00017,20.7922]
[1776946603049,39.87,77667.6,0.0,-0.37425,0.00017,20.7922]
[1776946602702,39.87,77667.6,0.0,-0.37425,0.00017,20.7922]
[1776946604715,39.87,77654.71,0.0,-0.37649,0.00017,20.82777]
[1776946606287,39.87,77655.68,0.0,-0.37632,0.00017,20.82513]
[1776946606351,39.87,77655.68,0.0,-0.37632,0.00017,20.82513]
[1776946606471,39.87,77655.68,0.0,-0.37632,0.00017,20.82513]
[1776946606658,39.87,77655.68,0.0,-0.37632,0.00017,20.82513]
[1776946606796,39.87,77653.92,0.0,-0.37663,0.00017,20.82994]
[1776946607344,39.87,77653.92,0.0,-0.37663,0.00017,20.82994]
[1776946607737,39.87,77653.92,0.0,-0.37663,0.00017,20.82995]
[1776946609249,39.87,77651.14,0.0,-0.37711,0.00017,20.83752]
[1776946609320,39.87,77651.14,0.0,-0.37711,0.00017,20.83752]
[1776946610431,39.87,77655.06,0.0,-0.37643,0.00017,20.82686]
[1776946610437,39.87,77655.06,0.0,-0.37643,0.00017,20.82686]
[1776946610759,39.87,77665.25,0.0,-0.37467,0.00017,20.79887]
[1776946615467,39.87,77662.05,0.0,-0.37523,0.00017,20.80782]
[1776946615791,39.87,77657.17,0.0,-0.37608,0.00017,20.82124]
[1776946621001,39.87,77655.23,0.0,-0.37642,0.00017,20.82659]
[1776946623856,39.87,77648.9,0.0,-0.37752,0.00017,20.84381]
[1776946628884,39.87,77654.44,0.0,-0.37655,0.00017,20.82878]
[1776946631528,39.87,77654.41,0.0,-0.37656,0.00017,20.82887]
[1776946631567,39.87,77654.41,0.0,-0.37656,0.00017,20.82887]
[1776946631906,39.87,77654.83,0.0,-0.37649,0.00017,20.82773]
[1776946632214,39.87,77654.83,0.0,-0.37649,0.00017,20.82773]
[1776946632264,39.87,77654.83,0.0,-0.37649,0.00017,20.82773]
[1776946632912,39.87,77664.22,0.0,-0.37486,0.00017,20.80196]
[1776946633748,39.87,77664.22,0.0,-0.37486,0.00017,20.80196]
[1776946638422,39.88,77666.62,0.0,-0.37445,0.00017,20.79541]
[1776946638522,39.88,77666.62,0.0,-0.37445,0.00017,20.79541]
[1776946638671,39.88,77666.62,0.0,-0.37445,0.00017,20.79541]
[1776946638851,39.88,77666.62,0.0,-0.37445,0.00017,20.79541]
[1776946638933,39.88,77666.62,0.0,-0.37445,0.00017,20.79541]
[1776946638957,39.88,77673.27,0.0,-0.3733,0.00017,20.77692]
[1776946639351,39.88,77673.27,0.0,-0.3733,0.00017,20.77692]
[1776946642014,39.87,77682.11,0.0,-0.37177,0.00017,20.75189]
[1776946643247,39.87,77682.11,0.0,-0.37176,0.00017,20.75187]
[1776946643989,39.87,77683.06,0.0,-0.3716,0.00017,20.74914]
[1776946644483,39.87,77683.06,0.0,-0.3716,0.00017,20.74914]
[1776946644515,39.87,77683.06,0.0,-0.3716,0.00017,20.74914]
[1776946647071,39.87,77685.02,0.0,-0.37126,0.00017,20.74352]
[1776946647144,39.87,77685.72,0.0,-0.37114,0.00017,20.7415]
[1776946647211,39.87,77685.72,0.0,-0.37114,0.00017,20.7415]
[1776946647366,39.87,77685.72,0.0,-0.37114,0.00017,20.7415]
[1776946647381,39.87,77685.72,0.0,-0.37114,0.00017,20.7415]
[1776946648018,39.87,77686.74,0.0,-0.37096,0.00017,20.73857]
[1776946652046,39.86,77693.69,0.0,-0.36971,0.00017,20.71385]
[1776946654061,39.86,77699.34,0.0,-0.36873,0.00017,20.6973]
[1776946659096,39.85,77706.26,0.0,-0.36751,0.00017,20.67666]
[1776946664132,39.84,77707.17,0.0,-0.36733,0.00017,20.67355]
[1776946667153,39.84,77701.21,0.0,-0.36835,0.00017,20.6908]
[1776946668397,39.84,77701.75,0.0,-0.36825,0.00017,20.68917]
[1776946668493,39.84,77702.42,0.0,-0.36814,0.00017,20.68721]
[1776946674230,39.83,77705.09,0.0,-0.36766,0.00017,20.67911]
[1776946674236,39.83,77705.09,0.0,-0.36766,0.00017,20.67911]
[1776946674483,39.83,77705.09,0.0,-0.36766,0.00017,20.67911]
[1776946674768,39.83,77705.09,0.0,-0.36766,0.00017,20.67911]
[1776946674799,39.83,77705.09,0.0,-0.36766,0.00017,20.67911]
[1776946674943,39.83,77705.83,0.0,-0.36753,0.00017,20.67689]
[1776946675235,39.83,77705.83,0.0,-0.36753,0.00017,20.67689]
[1776946675265,39.83,77705.83,0.0,-0.36753,0.00017,20.67689]
[1776946676085,39.83,77705.83,0.0,-0.36753,0.00017,20.67689]
[1776946676094,39.83,77705.83,0.0,-0.36753,0.00017,20.67689]
[1776946676131,39.83,77705.83,0.0,-0.36753,0.00017,20.67689]
[1776946676144,39.83,77694.65,0.0,-0.36946,0.00017,20.70948]
[1776946676627,39.83,77694.65,0.0,-0.36946,0.00017,20.70948]
[1776946676782,39.83,77694.65,0.0,-0.36946,0.00017,20.70948]
[1776946676835,39.83,77694.65,0.0,-0.36946,0.00017,20.70948]
[1776946676895,39.83,77694.65,0.0,-0.36946,0.00017,20.70948]
[1776946676996,39.83,77695.3,0.0,-0.36935,0.00017,20.70757]
[1776946677678,39.83,77695.3,0.0,-0.36935,0.00017,20.70757]
[1776946677687,39.83,77695.3,0.0,-0.36935,0.00017,20.70757]
[1776946678099,39.83,77697.27,0.0,-0.369,0.00017,20.70184]
[1776946681681,39.83,77694.94,0.0,-0.3694,0.00017,20.70855]
[1776946682130,39.83,77694.91,0.0,-0.36941,0.00017,20.7086]
[1776946684648,39.83,77695.56,0.0,-0.36929,0.00017,20.70667]
[1776946684664,39.83,77695.56,0.0,-0.36929,0.00017,20.70667]
[1776946684696,39.83,77695.56,0.0,-0.36929,0.00017,20.70667]
[1776946684736,39.83,77695.56,0.0,-0.36929,0.00017,20.70667]
[1776946684757,39.83,77695.56,0.0,-0.36929,0.00017,20.70667]
[1776946685079,39.83,77694.68,0.0,-0.36944,0.00017,20.70919]
[1776946686652,39.83,77693.7,0.0,-0.36961,0.00017,20.71199]
[1776946686982,39.83,77693.7,0.0,-0.36961,0.00017,20.71199]
[1776946687104,39.83,77692.57,0.0,-0.3698,0.00017,20.71523]
[1776946689885,39.83,77685.49,0.0,-0.37103,0.00017,20.73566]
[1776946690784,39.83,77685.49,0.0,-0.37103,0.00017,20.73566]
[1776946691512,39.83,77685.02,0.0,-0.37112,0.00017,20.73704]
[1776946692005,39.83,77685.02,0.0,-0.37112,0.00017,20.73704]
[1776946692107,39.83,77685.31,0.0,-0.37107,0.00017,20.73625]
[1776946696873,39.83,77681.31,0.0,-0.37177,0.00017,20.74772]
[1776946696894,39.83,77681.31,0.0,-0.37177,0.00017,20.74772]
[1776946696899,39.83,77682.35,0.0,-0.37159,0.00017,20.74482]
[1776946698369,39.84,77688.03,0.0,-0.37061,0.00017,20.72864]
[1776946702623,39.84,77690.75,0.0,-0.37015,0.00017,20.72102]
[1776946702710,39.84,77690.75,0.0,-0.37015,0.00017,20.72102]
[1776946702719,39.84,77690.75,0.0,-0.37015,0.00017,20.72102]
[1776946702776,39.84,77690.75,0.0,-0.37015,0.00017,20.72102]
[1776946703139,39.84,77691.29,0.0,-0.37006,0.00017,20.71951]
[1776946704536,39.84,77706.34,0.0,-0.36746,0.00017,20.67567]
[1776946705926,39.84,77704.61,0.0,-0.36775,0.00017,20.68061]
[1776946707254,39.83,77704.82,0.0,-0.36771,0.00017,20.67992]
[1776946707342,39.83,77704.82,0.0,-0.36771,0.00017,20.67992]
[1776946707351,39.83,77704.82,0.0,-0.36771,0.00017,20.67992]
[1776946707374,39.83,77704.82,0.0,-0.36771,0.00017,20.67992]
[1776946707476,39.83,77709.63,0.0,-0.36688,0.00017,20.66578]
[1776946709066,39.83,77709.63,0.0,-0.36688,0.00017,20.66578]
[1776946709167,39.83,77714.06,0.0,-0.36611,0.00017,20.65251]
[1776946709581,39.83,77714.06,0.0,-0.36611,0.00017,20.65251]
[1776946709594,39.83,77714.06,0.0,-0.36611,0.00017,20.65251]
[1776946709679,39.83,77714.06,0.0,-0.36611,0.00017,20.65251]
[1776946710190,39.83,77714.06,0.0,-0.36611,0.00017,20.65251]
[1776946709768,39.83,77715.52,0.0,-0.36586,0.00017,20.64817]
[1776946710241,39.83,77715.52,0.0,-0.36586,0.00017,20.64817]
[1776946711863,39.83,77707.08,0.0,-0.36728,0.00017,20.66855]
[1776946712698,39.83,77707.08,0.0,-0.36728,0.00017,20.66855]
[1776946712745,39.83,77707.08,0.0,-0.36728,0.00017,20.66855]
[1776946714283,39.83,77706.21,0.0,-0.36742,0.00017,20.67104]
[1776946714482,39.82,77706.29,0.0,-0.3674,0.00017,20.67074]
[1776946719517,39.82,77702.4,0.0,-0.36806,0.00017,20.6818]
[1776946723534,39.81,77703.35,0.0,-0.36788,0.00017,20.67882]
[1776946723580,39.81,77703.35,0.0,-0.36788,0.00017,20.67882]
[1776946729023,39.81,77701.96,0.0,-0.3681,0.00017,20.68257]
[1776946729029,39.81,77701.96,0.0,-0.3681,0.00017,20.68257]
[1776946729054,39.81,77701.96,0.0,-0.3681,0.00017,20.68257]
[1776946729073,39.81,77701.96,0.0,-0.3681,0.00017,20.68257]
[1776946729298,39.81,77701.66,0.0,-0.36815,0.00017,20.68332]
[1776946729588,39.81,77701.66,0.0,-0.36815,0.00017,20.68332]
[1776946731032,39.81,77701.66,0.0,-0.36815,0.00017,20.68332]
[1776946731065,39.81,77701.66,0.0,-0.36815,0.00017,20.68332]
[1776946731101,39.81,77691.89,0.0,-0.36984,0.00017,20.71168]
[1776946731390,39.81,77691.89,0.0,-0.36984,0.00017,20.71168]
[1776946731822,39.81,77691.02,0.0,-0.36999,0.00017,20.71419]
[1776946738141,39.81,77691.68,0.0,-0.36987,0.00017,20.71221]
[1776946740619,39.8,77692.46,0.0,-0.36973,0.00017,20.70994]
[1776946740649,39.8,77692.46,0.0,-0.36973,0.00017,20.70994]
[1776946740765,39.8,77692.46,0.0,-0.36973,0.00017,20.70994]
[1776946740889,39.8,77697.8,0.0,-0.36881,0.00017,20.69446]
[1776946741526,39.8,77697.8,0.0,-0.36881,0.00017,20.69446]
[1776946741576,39.8,77697.8,0.0,-0.36881,0.00017,20.69446]
[1776946743568,39.8,77704.54,0.0,-0.36764,0.00017,20.67469]
[1776946743690,39.8,77704.54,0.0,-0.36764,0.00017,20.67462]
[1776946748229,39.8,77707.78,0.0,-0.36707,0.00017,20.6649]
[1776946748268,39.8,77707.78,0.0,-0.36707,0.00017,20.6649]
[1776946748283,39.8,77707.78,0.0,-0.36707,0.00017,20.6649]
[1776946748823,39.8,77708.17,0.0,-0.367,0.00017,20.66369]
[1776946748924,39.8,77698.65,0.0,-0.36864,0.00017,20.69153]
[1776946750847,39.79,77698.65,0.0,-0.36863,0.00017,20.69147]
[1776946751084,39.79,77698.65,0.0,-0.36863,0.00017,20.69147]
[1776946751868,39.79,77701.25,0.0,-0.36818,0.00017,20.68386]
[1776946755515,39.79,77702.32,0.0,-0.368,0.00017,20.6807]
[1776946755697,39.79,77702.32,0.0,-0.368,0.00017,20.6807]
[1776946755844,39.79,77702.32,0.0,-0.368,0.00017,20.6807]
[1776946757741,39.79,77703.14,0.0,-0.36785,0.00017,20.67821]
[1776946757877,39.79,77703.14,0.0,-0.36785,0.00017,20.67821]
[1776946763831,39.78,77705.53,0.0,-0.36741,0.00017,20.67072]
[1776946768864,39.78,77706.96,0.0,-0.36715,0.00017,20.66612]
[1776946770089,39.78,77706.96,0.0,-0.36715,0.00017,20.66612]
[1776946770167,39.78,77706.96,0.0,-0.36715,0.00017,20.66612]
[1776946770178,39.78,77706.96,0.0,-0.36715,0.00017,20.66612]
[1776946776016,39.77,77710.0,0.0,-0.36657,0.00017,20.65232]
[1776946776093,39.77,77707.76,0.0,-0.36695,0.00017,20.65879]
[1776946777755,39.77,77707.76,0.0,-0.36695,0.00017,20.65879]
[1776946777792,39.77,77707.76,0.0,-0.36695,0.00017,20.65879]
[1776946778233,39.77,77707.76,0.0,-0.36695,0.00017,20.65879]
[1776946778297,39.76,77710.28,0.0,-0.36651,0.00017,20.65118]
[1776946783969,39.75,77710.48,0.0,-0.36645,0.00017,20.65013]
[1776946784337,39.75,77710.48,0.0,-0.36645,0.00017,20.65013]
[1776946784438,39.75,77709.95,0.0,-0.36654,0.00017,20.6517]
[1776946789294,39.75,77709.15,0.0,-0.36667,0.00017,20.65384]
[1776946789346,39.75,77710.03,0.0,-0.36651,0.00017,20.65108]
[1776946790023,39.75,77710.03,0.0,-0.36651,0.00017,20.65108]
[1776946791168,39.75,77703.92,0.0,-0.36756,0.00017,20.6691]
[1776946791558,39.75,77703.92,0.0,-0.36756,0.00017,20.6691]
[1776946791633,39.75,77703.92,0.0,-0.36756,0.00017,20.6691]
[1776946792446,39.75,77702.39,0.0,-0.36783,0.00017,20.67358]
[1776946792456,39.75,77702.39,0.0,-0.36783,0.00017,20.67358]
[1776946793089,39.75,77701.89,0.0,-0.36791,0.00017,20.67503]
[1776946796552,39.75,77701.14,0.0,-0.36804,0.00017,20.67717]
[1776946797061,39.74,77701.14,0.0,-0.36803,0.00017,20.67709]
[1776946802145,39.74,77699.33,0.0,-0.36833,0.00017,20.68207]
[1776946805407,39.73,77694.12,0.0,-0.36921,0.00017,20.69694]
[1776946805425,39.73,77694.12,0.0,-0.36921,0.00017,20.69694]
[1776946805449,39.73,77694.12,0.0,-0.36921,0.00017,20.69694]
[1776946805482,39.73,77694.12,0.0,-0.36921,0.00017,20.69694]
[1776946805540,39.73,77694.12,0.0,-0.36921,0.00017,20.69694]
[1776946805679,39.73,77694.12,0.0,-0.36921,0.00017,20.69694]
[1776946806331,39.73,77694.12,0.0,-0.36921,0.00017,20.69694]
[1776946806355,39.73,77694.88,0.0,-0.36908,0.00017,20.69473]
[1776946806396,39.73,77694.88,0.0,-0.36908,0.00017,20.69473]
[1776946806758,39.73,77694.88,0.0,-0.36908,0.00017,20.69473]
[1776946807133,39.73,77707.69,0.0,-0.36686,0.00017,20.65695]
[1776946808140,39.73,77716.04,0.0,-0.36541,0.00017,20.63203]
[1776946813176,39.72,77712.81,0.0,-0.36595,0.00017,20.64129]
[1776946818211,39.71,77710.51,0.0,-0.36632,0.00017,20.64773]
[1776946819337,39.71,77703.42,0.0,-0.36754,0.00017,20.66862]
[1776946822239,39.71,77710.57,0.0,-0.36629,0.00017,20.64723]
[1776946828280,39.7,77706.88,0.0,-0.36691,0.00017,20.6577]
[1776946833315,39.69,77703.54,0.0,-0.36744,0.00017,20.66278]
[1776946838339,39.68,77699.03,0.0,-0.3682,0.00017,20.67572]
[1776946846407,39.67,77698.12,0.0,-0.36832,0.00017,20.67763]
[1776946848676,39.67,77691.42,0.0,-0.36947,0.00017,20.69701]
[1776946854470,39.66,77693.89,0.0,-0.36901,0.00017,20.68929]
[1776946859505,39.65,77694.08,0.0,-0.36896,0.00017,20.68828]
[1776946861331,39.65,77694.08,0.0,-0.36896,0.00017,20.68828]
[1776946861341,39.65,77694.08,0.0,-0.36896,0.00017,20.68828]
[1776946861346,39.65,77694.69,0.0,-0.36884,0.00017,20.68632]
[1776946863188,39.64,77688.95,0.0,-0.36983,0.00017,20.70283]
[1776946865859,39.64,77689.17,0.0,-0.36979,0.00017,20.70219]
[1776946866386,39.64,77689.17,0.0,-0.36979,0.00017,20.70219]
[1776946865944,39.64,77688.14,0.0,-0.36996,0.00017,20.70497]
[1776946866550,39.64,77688.14,0.0,-0.36996,0.00017,20.70497]
[1776946867161,39.64,77680.6,0.0,-0.37126,0.00017,20.72658]
[1776946867619,39.64,77680.6,0.0,-0.37126,0.00017,20.72658]
[1776946867890,39.64,77680.6,0.0,-0.37126,0.00017,20.72658]
[1776946867926,39.64,77680.6,0.0,-0.37126,0.00017,20.72658]
[1776946868027,39.64,77678.15,0.0,-0.37169,0.00017,20.73359]
[1776946869647,39.64,77678.15,0.0,-0.37169,0.00017,20.73357]
[1776946869779,39.64,77678.15,0.0,-0.37169,0.00017,20.73357]
[1776946869972,39.64,77678.15,0.0,-0.37169,0.00017,20.73357]
[1776946869990,39.64,77670.8,0.0,-0.37296,0.00017,20.75444]
[1776946875816,39.63,77668.72,0.0,-0.37332,0.00017,20.76016]
[1776946876333,39.63,77670.24,0.0,-0.37305,0.00017,20.7558]
[1776946880654,39.63,77663.98,0.0,-0.37414,0.00017,20.77335]
[1776946886281,39.63,77662.4,0.0,-0.37441,0.00017,20.77774]
[1776946886586,39.63,77660.6,0.0,-0.37472,0.00017,20.78275]
[1776946886719,39.63,77660.6,0.0,-0.37472,0.00017,20.78275]
[1776946886745,39.63,77660.6,0.0,-0.37472,0.00017,20.78275]
[1776946886756,39.63,77660.6,0.0,-0.37472,0.00017,20.78275]
[1776946886842,39.63,77660.6,0.0,-0.37472,0.00017,20.78275]
[1776946887051,39.63,77654.65,0.0,-0.37576,0.00017,20.79926]
[1776946887550,39.63,77654.65,0.0,-0.37576,0.00017,20.79926]
[1776946887609,39.63,77654.65,0.0,-0.37576,0.00017,20.79926]
[1776946887698,39.63,77654.65,0.0,-0.37576,0.00017,20.79926]
[1776946887761,39.63,77654.83,0.0,-0.37573,0.00017,20.79879]
[1776946888979,39.63,77654.83,0.0,-0.37573,0.00017,20.79879]
[1776946888990,39.63,77654.83,0.0,-0.37573,0.00017,20.79879]
[1776946889018,39.63,77654.83,0.0,-0.37573,0.00017,20.79879]
[1776946889028,39.63,77655.23,0.0,-0.37566,0.00017,20.79769]
[1776946889713,39.63,77655.23,0.0,-0.37566,0.00017,20.79769]
[1776946889722,39.63,77655.23,0.0,-0.37566,0.00017,20.79769]
[1776946889734,39.63,77655.23,0.0,-0.37566,0.00017,20.79769]
[1776946896230,39.63,77658.52,0.0,-0.37507,0.00017,20.78434]
[1776946896343,39.63,77658.52,0.0,-0.37507,0.00017,20.78434]
[1776946897273,39.63,77658.96,0.0,-0.375,0.00017,20.78316]
[1776946897664,39.63,77655.15,0.0,-0.37567,0.00017,20.79374]
[1776946897926,39.63,77655.15,0.0,-0.37567,0.00017,20.79374]
[1776946898348,39.63,77655.15,0.0,-0.37567,0.00017,20.79374]
[1776946898441,39.63,77638.02,0.0,-0.37866,0.00018,20.84056]
[1776946898818,39.63,77638.02,0.0,-0.37866,0.00018,20.84056]
[1776946899100,39.63,77637.69,0.0,-0.37872,0.00018,20.84145]
[1776946900276,39.63,77637.69,0.0,-0.37872,0.00018,20.84145]
[1776946900377,39.63,77644.69,0.0,-0.3775,0.00017,20.82248]
[1776946900673,39.63,77644.69,0.0,-0.3775,0.00017,20.82248]
[1776946901636,39.63,77644.69,0.0,-0.3775,0.00017,20.82248]
[1776946901646,39.63,77644.69,0.0,-0.3775,0.00017,20.82248]
[1776946901654,39.63,77644.69,0.0,-0.3775,0.00017,20.82248]
[1776946901719,39.63,77644.69,0.0,-0.3775,0.00017,20.82248]
[1776946901821,39.63,77645.24,0.0,-0.3774,0.00017,20.82099]
[1776946906836,39.63,77644.92,0.0,-0.37746,0.00017,20.8219]
[1776946910954,39.63,77644.56,0.0,-0.37752,0.00017,20.82289]
[1776946911021,39.63,77644.56,0.0,-0.37752,0.00017,20.82289]
[1776946911467,39.63,77645.44,0.0,-0.37736,0.00017,20.82037]
[1776946912466,39.63,77645.44,0.0,-0.37736,0.00017,20.82037]
[1776946912213,39.63,77654.72,0.0,-0.37574,0.00017,20.7949]
[1776946912879,39.63,77654.72,0.0,-0.37574,0.00017,20.7949]
[1776946914350,39.63,77654.72,0.0,-0.37574,0.00017,20.7949]
[1776946914451,39.63,77655.63,0.0,-0.37558,0.00017,20.79243]
[1776946920058,39.64,77658.65,0.0,-0.37506,0.00017,20.78414]
[1776946921378,39.64,77655.32,0.0,-0.37564,0.00017,20.7934]
[1776946921475,39.64,77655.32,0.0,-0.37564,0.00017,20.7934]
[1776946921448,39.64,77655.77,0.0,-0.37556,0.00017,20.79215]
[1776946921955,39.64,77655.77,0.0,-0.37556,0.00017,20.79215]
[1776946922026,39.64,77661.71,0.0,-0.37453,0.00017,20.77563]
[1776946923960,39.63,77661.71,0.0,-0.37452,0.00017,20.77553]
[1776946924311,39.63,77664.35,0.0,-0.37406,0.00017,20.76814]
[1776946924621,39.63,77664.35,0.0,-0.37406,0.00017,20.76814]
[1776946924642,39.63,77664.35,0.0,-0.37406,0.00017,20.76814]
[1776946926591,39.63,77663.23,0.0,-0.37425,0.00017,20.77119]
[1776946926649,39.63,77663.23,0.0,-0.37425,0.00017,20.77119]
[1776946926979,39.63,77663.23,0.0,-0.37425,0.00017,20.77114]
[1776946927829,39.63,77663.23,0.0,-0.37425,0.00017,20.77114]
[1776946927871,39.63,77663.23,0.0,-0.37425,0.00017,20.77114]
[1776946927985,39.63,77663.64,0.0,-0.37417,0.00017,20.76994]
[1776946930664,39.63,77664.41,0.0,-0.37403,0.00017,20.76768]
[1776946930679,39.63,77664.41,0.0,-0.37403,0.00017,20.76768]
[1776946930706,39.63,77664.41,0.0,-0.37403,0.00017,20.76768]
[1776946931007,39.63,77663.17,0.0,-0.37425,0.00017,20.77111]
[1776946932738,39.63,77663.4,0.0,-0.3742,0.00017,20.77041]
[1776946933391,39.63,77663.4,0.0,-0.3742,0.00017,20.77041]
[1776946933437,39.63,77663.4,0.0,-0.3742,0.00017,20.77041]
[1776946933457,39.62,77661.03,0.0,-0.37461,0.00017,20.77694]
[1776946934721,39.62,77661.03,0.0,-0.37461,0.00017,20.77694]
[1776946935045,39.62,77667.8,0.0,-0.37342,0.00017,20.75782]
[1776946937176,39.62,77669.41,0.0,-0.37314,0.00017,20.75315]
[1776946937471,39.62,77667.9,0.0,-0.37339,0.00017,20.75729]
[1776946940315,39.61,77665.46,0.0,-0.3738,0.00017,20.7638]
[1776946940381,39.61,77664.63,0.0,-0.37394,0.00017,20.76613]
[1776946946113,39.59,77664.94,0.0,-0.37385,0.00017,20.76455]
[1776946951125,39.58,77663.34,0.0,-0.3741,0.00017,20.76857]
[1776946954880,39.58,77665.74,0.0,-0.37363,0.00017,20.75702]
[1776946954891,39.58,77665.74,0.0,-0.37363,0.00017,20.75702]
[1776946954957,39.58,77665.74,0.0,-0.37363,0.00017,20.75702]
[1776946955175,39.57,77664.92,0.0,-0.37377,0.00017,20.75922]
[1776946956130,39.57,77664.92,0.0,-0.37377,0.00017,20.75922]
[1776946956162,39.57,77664.92,0.0,-0.37377,0.00017,20.75922]
[1776946956263,39.57,77673.68,0.0,-0.37224,0.00017,20.7343]
[1776946957873,39.57,77673.68,0.0,-0.37223,0.00017,20.73419]
[1776946958332,39.57,77673.68,0.0,-0.37223,0.00017,20.73419]
[1776946958409,39.57,77673.68,0.0,-0.37223,0.00017,20.73419]
[1776946958510,39.56,77670.42,0.0,-0.37279,0.00017,20.74327]
[1776946962088,39.56,77667.85,0.0,-0.37323,0.00017,20.7504]
[1776946962145,39.56,77667.85,0.0,-0.37323,0.00017,20.7504]
[1776946962645,39.56,77667.31,0.0,-0.37332,0.00017,20.75185]
[1776946962655,39.56,77667.31,0.0,-0.37332,0.00017,20.75185]
[1776946962709,39.56,77667.31,0.0,-0.37332,0.00017,20.75185]
[1776946963088,39.56,77667.31,0.0,-0.37332,0.00017,20.75185]
[1776946963096,39.56,77667.31,0.0,-0.37332,0.00017,20.75185]
[1776946963107,39.56,77667.31,0.0,-0.37332,0.00017,20.75185]
[1776946963163,39.56,77667.31,0.0,-0.37332,0.00017,20.75185]
[1776946963328,39.56,77667.31,0.0,-0.37332,0.00017,20.75185]
[1776946963338,39.56,77655.45,0.0,-0.37539,0.00017,20.785]
[1776946967386,39.56,77655.19,0.0,-0.37543,0.00018,20.78561]
[1776946967431,39.55,77657.16,0.0,-0.37508,0.00017,20.78005]
[1776946969315,39.55,77657.16,0.0,-0.37507,0.00017,20.78001]
[1776946969377,39.55,77658.45,0.0,-0.37485,0.00017,20.77638]
[1776946974935,39.55,77660.46,0.0,-0.37448,0.00017,20.77055]
[1776946980350,39.54,77656.93,0.0,-0.37509,0.00018,20.78014]
[1776946983376,39.54,77648.83,0.0,-0.3765,0.00018,20.8025]
[1776946984128,39.54,77648.83,0.0,-0.3765,0.00018,20.8025]
[1776946984175,39.54,77648.83,0.0,-0.3765,0.00018,20.8025]
[1776946984735,39.54,77648.83,0.0,-0.3765,0.00018,20.80252]
[1776946984802,39.54,77648.83,0.0,-0.3765,0.00018,20.80252]
[1776946988154,39.54,77645.4,0.0,-0.3771,0.00018,20.81199]
[1776946988223,39.54,77645.4,0.0,-0.3771,0.00018,20.81199]
[1776946989112,39.54,77644.29,0.0,-0.3773,0.00018,20.81503]
[1776946989737,39.54,77643.7,0.0,-0.3774,0.00018,20.81666]
[1776946989984,39.54,77643.7,0.0,-0.3774,0.00018,20.81666]
[1776946990420,39.54,77643.29,0.0,-0.37748,0.00018,20.81778]
[1776946990727,39.54,77643.29,0.0,-0.37748,0.00018,20.81778]
[1776946991558,39.54,77643.29,0.0,-0.37748,0.00018,20.81778]
[1776946998973,39.55,77646.35,0.0,-0.37694,0.00018,20.80948]
[1776946999035,39.55,77646.35,0.0,-0.37694,0.00018,20.80948]
[1776946999863,39.54,77646.35,0.0,-0.37694,0.00018,20.80937]
[1776947000493,39.54,77646.59,0.0,-0.37689,0.00018,20.80865]
[1776947003953,39.54,77646.83,0.0,-0.37684,0.00018,20.80781]
[1776947004030,39.54,77646.83,0.0,-0.37684,0.00018,20.80781]
[1776947004330,39.54,77646.83,0.0,-0.37684,0.00018,20.80781]
[1776947004397,39.54,77646.83,0.0,-0.37684,0.00018,20.80781]
[1776947004521,39.54,77653.25,0.0,-0.37571,0.00018,20.79003]
[1776947005666,39.54,77655.42,0.0,-0.37533,0.00018,20.78395]
[1776947005763,39.54,77655.42,0.0,-0.37533,0.00018,20.78395]
[1776947006557,39.53,77661.2,0.0,-0.37431,0.00017,20.76775]
[1776947007648,39.53,77661.2,0.0,-0.37431,0.00017,20.7677]
[1776947007772,39.53,77661.2,0.0,-0.37431,0.00017,20.7677]
[1776947008084,39.53,77661.2,0.0,-0.37431,0.00017,20.7677]
[1776947008090,39.53,77661.2,0.0,-0.37431,0.00017,20.7677]
[1776947008548,39.53,77663.98,0.0,-0.37382,0.00017,20.75985]
[1776947013581,39.52,77667.98,0.0,-0.37307,0.00017,20.74359]
[1776947018616,39.51,77667.78,0.0,-0.37307,0.00017,20.74355]
[1776947023651,39.5,77670.06,0.0,-0.37264,0.00017,20.73652]
[1776947027572,39.49,77670.07,0.0,-0.37262,0.00017,20.73628]
[1776947027663,39.49,77668.57,0.0,-0.37288,0.00017,20.74044]
[1776947028369,39.49,77668.57,0.0,-0.37288,0.00017,20.74044]
[1776947028377,39.49,77668.57,0.0,-0.37288,0.00017,20.74044]
[1776947028545,39.49,77673.85,0.0,-0.37194,0.00017,20.72517]
[1776947032502,39.48,77679.32,0.0,-0.37098,0.00017,20.70927]
[1776947032522,39.48,77678.76,0.0,-0.37107,0.00017,20.7107]
[1776947038275,39.47,77680.33,0.0,-0.37077,0.00017,20.70582]
[1776947043669,39.46,77686.14,0.0,-0.36973,0.00017,20.68843]
[1776947044345,39.46,77686.14,0.0,-0.36973,0.00017,20.68843]
[1776947044407,39.46,77686.14,0.0,-0.36973,0.00017,20.68843]
[1776947044628,39.46,77686.14,0.0,-0.36973,0.00017,20.68843]
[1776947044658,39.46,77692.65,0.0,-0.36859,0.00017,20.66922]
[1776947044682,39.46,77692.65,0.0,-0.36859,0.00017,20.66922]
[1776947050891,39.45,77694.5,0.0,-0.36825,0.00017,20.66347]
[1776947051652,39.45,77695.85,0.0,-0.368,0.00017,20.65937]
[1776947053638,39.45,77695.85,0.0,-0.368,0.00017,20.65937]
[1776947053657,39.45,77695.85,0.0,-0.368,0.00017,20.65937]
[1776947053695,39.45,77695.12,0.0,-0.36813,0.00017,20.66147]
[1776947053727,39.45,77695.12,0.0,-0.36813,0.00017,20.66147]
[1776947053757,39.45,77695.12,0.0,-0.36813,0.00017,20.66147]
[1776947053862,39.45,77695.13,0.0,-0.36812,0.00017,20.66138]
[1776947055180,39.45,77695.13,0.0,-0.36812,0.00017,20.66138]
[1776947055276,39.45,77706.43,0.0,-0.36615,0.00017,20.62771]
[1776947056036,39.45,77706.43,0.0,-0.36615,0.00017,20.62771]
[1776947056093,39.45,77706.43,0.0,-0.36615,0.00017,20.62771]
[1776947056109,39.45,77706.43,0.0,-0.36615,0.00017,20.62771]
[1776947056723,39.45,77705.11,0.0,-0.36638,0.00017,20.63162]
[1776947056765,39.45,77705.11,0.0,-0.36638,0.00017,20.63162]
[1776947056963,39.45,77705.11,0.0,-0.36638,0.00017,20.63162]
[1776947057064,39.45,77702.92,0.0,-0.36676,0.00017,20.63813]
[1776947062253,39.44,77707.43,0.0,-0.36597,0.00017,20.62447]
[1776947062316,39.44,77716.47,0.0,-0.36439,0.00017,20.59714]
[1776947065157,39.44,77717.11,0.0,-0.36428,0.00017,20.59515]
[1776947065192,39.44,77715.82,0.0,-0.3645,0.00017,20.59905]
[1776947067929,39.44,77715.59,0.0,-0.36454,0.00017,20.59971]
[1776947068098,39.44,77715.59,0.0,-0.36454,0.00017,20.59971]
[1776947068169,39.44,77715.59,0.0,-0.36454,0.00017,20.59971]
[1776947068355,39.44,77715.59,0.0,-0.36454,0.00017,20.59971]
[1776947069527,39.44,77718.2,0.0,-0.36409,0.00017,20.59174]
[1776947069581,39.44,77718.2,0.0,-0.36409,0.00017,20.59174]
[1776947069617,39.44,77727.76,0.0,-0.36243,0.00017,20.56245]
[1776947070249,39.44,77727.76,0.0,-0.36243,0.00017,20.56245]
[1776947070271,39.44,77727.76,0.0,-0.36243,0.00017,20.56245]
[1776947070451,39.44,77727.76,0.0,-0.36243,0.00017,20.56245]
[1776947070494,39.44,77727.76,0.0,-0.36243,0.00017,20.56245]
[1776947070541,39.44,77727.76,0.0,-0.36243,0.00017,20.56245]
[1776947070621,39.44,77730.84,0.0,-0.36189,0.00017,20.55294]
[1776947071580,39.44,77730.84,0.0,-0.36189,0.00017,20.55294]
[1776947071637,39.44,77737.18,0.0,-0.36077,0.00017,20.52888]
[1776947077026,39.44,77738.69,0.0,-0.36052,0.00017,20.52432]
[1776947079416,39.45,77739.29,0.0,-0.36042,0.00017,20.52248]
[1776947081418,39.45,77738.3,0.0,-0.36059,0.00017,20.52564]
[1776947083461,39.45,77740.53,0.0,-0.36021,0.00017,20.51873]
[1776947085629,39.45,77739.61,0.0,-0.36037,0.00017,20.52168]
[1776947091682,39.45,77736.76,0.0,-0.36087,0.00017,20.53072]
[1776947097073,39.45,77741.65,0.0,-0.36002,0.00017,20.51541]
[1776947099616,39.45,77740.83,0.0,-0.36017,0.00017,20.51797]
[1776947099707,39.45,77740.83,0.0,-0.36017,0.00017,20.51797]
[1776947099863,39.45,77740.79,0.0,-0.36017,0.00017,20.51809]
[1776947099892,39.45,77740.79,0.0,-0.36017,0.00017,20.51809]
[1776947099981,39.45,77740.79,0.0,-0.36017,0.00017,20.51809]
[1776947100574,39.45,77740.79,0.0,-0.36017,0.00017,20.51809]
[1776947100618,39.45,77740.79,0.0,-0.36017,0.00017,20.51809]
[1776947100627,39.45,77745.57,0.0,-0.35935,0.00017,20.50307]
[1776947100985,39.45,77745.57,0.0,-0.35935,0.00017,20.50307]
[1776947101084,39.45,77745.57,0.0,-0.35935,0.00017,20.50307]
[1776947101530,39.45,77755.39,0.0,-0.35765,0.00017,20.47194]
[1776947102604,39.45,77757.28,0.0,-0.35732,0.00017,20.46594]
[1776947106099,39.45,77756.95,0.0,-0.35738,0.00017,20.46688]
[1776947106230,39.45,77757.56,0.0,-0.35726,0.00017,20.46476]
[1776947110392,39.44,77758.25,0.0,-0.35712,0.00017,20.46202]
[1776947110503,39.44,77758.25,0.0,-0.35712,0.00017,20.46202]
[1776947110628,39.44,77758.25,0.0,-0.35712,0.00017,20.46202]
[1776947110651,39.43,77759.84,0.0,-0.35683,0.00017,20.45675]
[1776947112435,39.43,77767.33,0.0,-0.35553,0.00017,20.43227]
[1776947112811,39.43,77767.33,0.0,-0.35553,0.00017,20.43227]
[1776947112865,39.43,77767.33,0.0,-0.35553,0.00017,20.43227]
[1776947112880,39.43,77767.33,0.0,-0.35553,0.00017,20.43227]
[1776947112883,39.43,77767.33,0.0,-0.35553,0.00017,20.43227]
[1776947112890,39.43,77767.33,0.0,-0.35553,0.00017,20.43227]
[1776947113845,39.43,77767.33,0.0,-0.35552,0.00017,20.43217]
[1776947113896,39.43,77767.33,0.0,-0.35552,0.00017,20.43217]
[1776947114153,39.43,77767.33,0.0,-0.35552,0.00017,20.43217]
[1776947114714,39.43,77767.33,0.0,-0.35552,0.00017,20.43217]
[1776947114691,39.42,77760.91,0.0,-0.35662,0.00017,20.45265]
[1776947114906,39.42,77760.91,0.0,-0.35662,0.00017,20.45265]
[1776947114931,39.42,77760.91,0.0,-0.35662,0.00017,20.45265]
[1776947115339,39.42,77750.88,0.0,-0.35835,0.00017,20.48469]
[1776947116567,39.42,77750.88,0.0,-0.35835,0.00017,20.48469]
[1776947118470,39.42,77747.15,0.0,-0.35898,0.00017,20.49632]
[1776947118841,39.42,77746.74,0.0,-0.35905,0.00017,20.49755]
[1776947120626,39.42,77746.74,0.0,-0.35905,0.00017,20.49756]
[1776947120710,39.42,77746.74,0.0,-0.35905,0.00017,20.49756]
[1776947121655,39.42,77745.07,0.0,-0.35934,0.00017,20.50285]
[1776947127378,39.42,77747.3,0.0,-0.35896,0.00017,20.49586]
[1776947128440,39.42,77747.3,0.0,-0.35896,0.00017,20.49586]
[1776947128538,39.42,77747.3,0.0,-0.35896,0.00017,20.49586]
[1776947128670,39.42,77748.77,0.0,-0.35871,0.00017,20.49123]
[1776947134427,39.42,77754.58,0.0,-0.35768,0.00017,20.46846]
[1776947135624,39.42,77754.58,0.0,-0.35768,0.00017,20.46846]
[1776947135671,39.42,77754.58,0.0,-0.35768,0.00017,20.46846]
[1776947136331,39.42,77757.89,0.0,-0.3571,0.00017,20.45762]
[1776947136375,39.42,77757.89,0.0,-0.3571,0.00017,20.45762]
[1776947138662,39.42,77758.79,0.0,-0.35693,0.00017,20.45448]
[1776947140970,39.41,77757.37,0.0,-0.35717,0.00017,20.45894]
[1776947141749,39.42,77757.87,0.0,-0.35712,0.00017,20.458]
[1776947143730,39.43,77758.61,0.0,-0.35702,0.00017,20.45627]
[1776947143742,39.43,77758.61,0.0,-0.35702,0.00017,20.45627]
[1776947143783,39.43,77763.38,0.0,-0.3562,0.00017,20.44095]
[1776947143893,39.43,77763.38,0.0,-0.3562,0.00017,20.44095]
[1776947144522,39.43,77763.38,0.0,-0.3562,0.00017,20.44095]
[1776947144534,39.43,77763.38,0.0,-0.3562,0.00017,20.44095]
[1776947144604,39.44,77764.75,0.0,-0.35599,0.00017,20.43717]
[1776947145401,39.44,77764.75,0.0,-0.35599,0.00017,20.43717]
[1776947145417,39.44,77764.75,0.0,-0.35599,0.00017,20.43717]
[1776947145430,39.44,77764.75,0.0,-0.35599,0.00017,20.43717]
[1776947145508,39.46,77764.75,0.0,-0.35603,0.00017,20.43789]
[1776947145830,39.46,77764.75,0.0,-0.35603,0.00017,20.43789]
[1776947146709,39.46,77764.75,0.0,-0.35603,0.00017,20.43789]
[1776947146731,39.47,77766.26,0.0,-0.35581,0.00017,20.43379]
[1776947150724,39.47,77766.66,0.0,-0.35574,0.00017,20.43256]
[1776947151756,39.47,77767.51,0.0,-0.3556,0.00017,20.42985]
[1776947152678,39.47,77766.91,0.0,-0.35571,0.00017,20.432]
[1776947153912,39.47,77767.06,0.0,-0.35569,0.00017,20.43159]
[1776947153919,39.47,77767.06,0.0,-0.35569,0.00017,20.43159]
[1776947154569,39.47,77767.06,0.0,-0.35569,0.00017,20.43159]
[1776947154863,39.47,77767.06,0.0,-0.35569,0.00017,20.43159]
[1776947155576,39.47,77767.02,0.0,-0.3557,0.00017,20.43179]
[1776947156308,39.47,77767.02,0.0,-0.3557,0.00017,20.43179]
[1776947156583,39.48,77767.05,0.0,-0.3557,0.00017,20.43176]
[1776947161636,39.48,77765.25,0.0,-0.35602,0.00017,20.43783]
[1776947161636,39.48,77765.08,0.0,-0.35606,0.00017,20.4385]
[1776947166653,39.49,77765.74,0.0,-0.35596,0.00017,20.43668]
[1776947172695,39.49,77763.59,0.0,-0.35634,0.00017,20.44388]
[1776947173991,39.49,77763.35,0.0,-0.35638,0.00017,20.44468]
[1776947174709,39.49,77763.39,0.0,-0.35638,0.00017,20.44459]
[1776947179744,39.49,77763.85,0.0,-0.35631,0.00017,20.44331]
[1776947184781,39.5,77767.03,0.0,-0.35577,0.00017,20.43329]
[1776947189814,39.5,77765.76,0.0,-0.35599,0.00017,20.43746]
[1776947194849,39.5,77764.24,0.0,-0.35623,0.00017,20.43784]
[1776947199151,39.5,77764.11,0.0,-0.35624,0.00017,20.43817]
[1776947199288,39.5,77764.11,0.0,-0.35624,0.00017,20.43817]
[1776947199491,39.5,77764.19,0.0,-0.35623,0.00017,20.43789]
[1776947201587,39.5,77749.26,0.0,-0.3588,0.00017,20.48547]
[1776947204881,39.5,77750.32,0.0,-0.35862,0.00017,20.48213]
[1776947204939,39.5,77750.32,0.0,-0.35862,0.00017,20.48213]
[1776947204950,39.5,77750.32,0.0,-0.35862,0.00017,20.48213]
[1776947205847,39.5,77750.32,0.0,-0.35862,0.00017,20.48213]
[1776947204982,39.5,77755.33,0.0,-0.35776,0.00017,20.46624]
[1776947205874,39.5,77755.33,0.0,-0.35776,0.00017,20.46624]
[1776947205949,39.5,77754.98,0.0,-0.35782,0.00017,20.46737]
[1776947209231,39.5,77755.49,0.0,-0.35773,0.00017,20.46577]
[1776947209240,39.5,77755.49,0.0,-0.35773,0.00017,20.46577]
[1776947209305,39.5,77755.49,0.0,-0.35773,0.00017,20.46577]
[1776947209386,39.5,77756.39,0.0,-0.35758,0.00017,20.46292]
[1776947210214,39.5,77756.39,0.0,-0.35758,0.00017,20.46292]
[1776947210275,39.5,77756.39,0.0,-0.35758,0.00017,20.46292]
[1776947210342,39.5,77756.39,0.0,-0.35758,0.00017,20.46292]
[1776947210364,39.5,77756.39,0.0,-0.35758,0.00017,20.46292]
[1776947210444,39.5,77766.09,0.0,-0.35591,0.00017,20.43185]
[1776947211014,39.5,77766.09,0.0,-0.35591,0.00017,20.43185]
[1776947211042,39.5,77766.09,0.0,-0.35591,0.00017,20.43185]
[1776947211720,39.5,77766.09,0.0,-0.35591,0.00017,20.43185]
[1776947211761,39.49,77772.47,0.0,-0.3548,0.00017,20.41107]
[1776947217123,39.49,77770.84,0.0,-0.35507,0.00017,20.41618]
[1776947220897,39.49,77766.37,0.0,-0.35583,0.00017,20.4304]
[1776947220951,39.49,77766.37,0.0,-0.35583,0.00017,20.4304]
[1776947221060,39.49,77766.37,0.0,-0.35583,0.00017,20.4304]
[1776947221498,39.49,77766.37,0.0,-0.35583,0.00017,20.4304]
[1776947221600,39.49,77760.7,0.0,-0.35681,0.00017,20.44863]
[1776947222105,39.49,77752.8,0.0,-0.35817,0.00017,20.47377]
[1776947224730,39.49,77751.62,0.0,-0.35837,0.00017,20.47746]
[1776947230097,39.48,77753.47,0.0,-0.35803,0.00017,20.47111]
[1776947232459,39.48,77753.7,0.0,-0.35798,0.00017,20.47031]
[1776947232475,39.48,77753.7,0.0,-0.35798,0.00017,20.47031]
[1776947232524,39.48,77753.7,0.0,-0.35798,0.00017,20.47031]
[1776947232538,39.48,77753.7,0.0,-0.35798,0.00017,20.47031]
[1776947232605,39.48,77753.7,0.0,-0.35798,0.00017,20.47031]
[1776947232638,39.48,77753.7,0.0,-0.35798,0.00017,20.47031]
[1776947232656,39.48,77753.7,0.0,-0.35798,0.00017,20.47031]
[1776947232723,39.48,77753.7,0.0,-0.35798,0.00017,20.47031]
[1776947232822,39.48,77753.7,0.0,-0.35798,0.00017,20.47031]
[1776947232792,39.48,77754.41,0.0,-0.35786,0.00017,20.46798]
[1776947234159,39.48,77754.41,0.0,-0.35785,0.00017,20.46792]
[1776947234248,39.48,77754.41,0.0,-0.35785,0.00017,20.46792]
[1776947234268,39.48,77754.41,0.0,-0.35785,0.00017,20.46792]
[1776947234350,39.48,77735.3,0.0,-0.36115,0.00017,20.52799]
[1776947235283,39.48,77735.3,0.0,-0.36115,0.00017,20.52799]
[1776947235299,39.48,77735.3,0.0,-0.36115,0.00017,20.52799]
[1776947235384,39.48,77735.24,0.0,-0.36116,0.00017,20.52818]
[1776947236810,39.48,77735.24,0.0,-0.36116,0.00017,20.52818]
[1776947240700,39.48,77734.98,0.0,-0.36121,0.00017,20.52895]
[1776947240763,39.48,77734.98,0.0,-0.36121,0.00017,20.52895]
[1776947240801,39.47,77733.87,0.0,-0.3614,0.00017,20.53239]
[1776947242237,39.47,77733.87,0.0,-0.3614,0.00017,20.53239]
[1776947242297,39.47,77734.46,0.0,-0.3613,0.00017,20.53055]
[1776947248223,39.47,77734.38,0.0,-0.36131,0.00017,20.53075]
[1776947253257,39.47,77734.16,0.0,-0.36132,0.00017,20.52701]
[1776947258332,39.47,77735.37,0.0,-0.36111,0.00017,20.52323]
[1776947260544,39.47,77735.71,0.0,-0.36105,0.00017,20.52216]
[1776947260563,39.47,77734.61,0.0,-0.36124,0.00017,20.52558]
[1776947262252,39.47,77734.61,0.0,-0.36124,0.00017,20.52557]
[1776947262372,39.47,77734.61,0.0,-0.36124,0.00017,20.52557]
[1776947262381,39.47,77734.61,0.0,-0.36124,0.00017,20.52557]
[1776947262513,39.47,77734.61,0.0,-0.36124,0.00017,20.52557]
[1776947268638,39.47,77741.64,0.0,-0.36002,0.00017,20.50353]
[1776947268760,39.47,77741.64,0.0,-0.36002,0.00017,20.50353]
[1776947268844,39.47,77740.33,0.0,-0.36024,0.00017,20.50756]
[1776947269067,39.47,77740.33,0.0,-0.36024,0.00017,20.50756]
[1776947269282,39.47,77740.33,0.0,-0.36024,0.00017,20.50756]
[1776947271383,39.47,77732.97,0.0,-0.36152,0.00017,20.5305]
[1776947276419,39.47,77733.15,0.0,-0.36148,0.00017,20.52993]
[1776947281887,39.47,77732.96,0.0,-0.36152,0.00017,20.53049]
[1776947284467,39.47,77731.48,0.0,-0.36177,0.00017,20.53504]
[1776947284552,39.47,77731.48,0.0,-0.36177,0.00017,20.53504]
[1776947284707,39.47,77731.48,0.0,-0.36177,0.00017,20.53504]
[1776947284882,39.47,77731.48,0.0,-0.36177,0.00017,20.53504]
[1776947284906,39.47,77731.48,0.0,-0.36177,0.00017,20.53504]
[1776947284891,39.47,77727.96,0.0,-0.36238,0.00017,20.54587]
[1776947284951,39.47,77727.96,0.0,-0.36238,0.00017,20.54587]
[1776947285088,39.47,77727.96,0.0,-0.36238,0.00017,20.54587]
[1776947285480,39.47,77727.96,0.0,-0.36238,0.00017,20.54587]
[1776947286492,39.47,77721.14,0.0,-0.36356,0.00017,20.56677]
[1776947291525,39.46,77719.98,0.0,-0.36375,0.00017,20.57009]
[1776947292342,39.46,77719.98,0.0,-0.36375,0.00017,20.57009]
[1776947292718,39.46,77719.98,0.0,-0.36375,0.00017,20.57009]
[1776947292735,39.46,77719.98,0.0,-0.36375,0.00017,20.57009]
[1776947292928,39.46,77719.98,0.0,-0.36375,0.00017,20.57009]
[1776947292853,39.46,77726.01,0.0,-0.3627,0.00017,20.55158]
[1776947293858,39.46,77726.01,0.0,-0.3627,0.00017,20.55158]
[1776947293897,39.46,77728.76,0.0,-0.36222,0.00017,20.54306]
[1776947296847,39.46,77730.46,0.0,-0.36192,0.00017,20.53774]
[1776947296925,39.46,77730.77,0.0,-0.36187,0.00017,20.53673]
[1776947302604,39.46,77731.26,0.0,-0.36178,0.00017,20.53508]
[1776947304950,39.46,77731.43,0.0,-0.36175,0.00017,20.53453]
[1776947305051,39.46,77733.37,0.0,-0.36141,0.00017,20.52847]
[1776947310631,39.46,77733.24,0.0,-0.36143,0.00017,20.52879]
[1776947310747,39.46,77733.24,0.0,-0.36143,0.00017,20.52879]
[1776947316468,39.45,77733.72,0.0,-0.36131,0.00017,20.52281]
[1776947316565,39.45,77733.72,0.0,-0.36131,0.00017,20.52281]
[1776947316619,39.45,77733.72,0.0,-0.36131,0.00017,20.52281]
[1776947316626,39.45,77733.72,0.0,-0.36131,0.00017,20.52281]
[1776947317446,39.45,77733.72,0.0,-0.36131,0.00017,20.5228]
[1776947317709,39.45,77733.04,0.0,-0.36143,0.00017,20.52489]
[1776947319877,39.45,77732.75,0.0,-0.36148,0.00017,20.52578]
[1776947319927,39.45,77732.75,0.0,-0.36148,0.00017,20.52578]
[1776947320815,39.45,77731.17,0.0,-0.36175,0.00017,20.53064]
[1776947320843,39.45,77731.17,0.0,-0.36175,0.00017,20.53064]
[1776947321488,39.45,77729.81,0.0,-0.36199,0.00017,20.53483]
[1776947321697,39.45,77729.81,0.0,-0.36199,0.00017,20.53483]
[1776947321740,39.45,77729.81,0.0,-0.36199,0.00017,20.53483]
[1776947322747,39.45,77729.81,0.0,-0.36198,0.00017,20.53481]
[1776947323547,39.45,77729.81,0.0,-0.36198,0.00017,20.53481]
[1776947324023,39.45,77729.6,0.0,-0.36202,0.00017,20.53544]
[1776947324123,39.45,77729.6,0.0,-0.36202,0.00017,20.53544]
[1776947324137,39.45,77729.6,0.0,-0.36202,0.00017,20.53544]
[1776947325723,39.45,77730.16,0.0,-0.36192,0.00017,20.53368]
[1776947325787,39.45,77730.16,0.0,-0.36192,0.00017,20.53368]
[1776947326620,39.45,77731.62,0.0,-0.36167,0.00017,20.52913]
[1776947326667,39.45,77731.62,0.0,-0.36167,0.00017,20.52913]
[1776947328330,39.45,77732.49,0.0,-0.36152,0.00017,20.52642]
[1776947328392,39.45,77732.49,0.0,-0.36152,0.00017,20.52642]
[1776947330268,39.45,77738.32,0.0,-0.3605,0.00017,20.50825]
[1776947330885,39.45,77738.32,0.0,-0.3605,0.00017,20.50825]
[1776947330969,39.45,77743.63,0.0,-0.35959,0.00017,20.49161]
[1776947331737,39.45,77743.63,0.0,-0.35959,0.00017,20.49161]
[1776947331917,39.45,77746.74,0.0,-0.35905,0.00017,20.48178]
[1776947332155,39.45,77746.74,0.0,-0.35905,0.00017,20.48178]
[1776947332284,39.45,77746.74,0.0,-0.35905,0.00017,20.48178]
[1776947332338,39.45,77746.74,0.0,-0.35905,0.00017,20.48178]
[1776947333777,39.45,77746.61,0.0,-0.35907,0.00017,20.48221]
[1776947333914,39.45,77746.84,0.0,-0.35903,0.00017,20.48151]
[1776947335487,39.45,77746.84,0.0,-0.35903,0.00017,20.48151]
[1776947335754,39.45,77746.84,0.0,-0.35903,0.00017,20.48151]
[1776947338951,39.45,77746.21,0.0,-0.35914,0.00017,20.48359]
[1776947339857,39.45,77746.21,0.0,-0.35914,0.00017,20.48359]
[1776947341850,39.45,77742.38,0.0,-0.3598,0.00017,20.49559]
[1776947341863,39.45,77742.38,0.0,-0.3598,0.00017,20.49559]
[1776947341927,39.45,77742.38,0.0,-0.3598,0.00017,20.49559]
[1776947341982,39.45,77741.79,0.0,-0.35991,0.00017,20.49743]
[1776947347919,39.45,77746.13,0.0,-0.35915,0.00017,20.48364]
[1776947349937,39.45,77739.89,0.0,-0.36023,0.00017,20.5032]
[1776947354972,39.45,77742.01,0.0,-0.35985,0.00017,20.49646]
[1776947360014,39.45,77741.62,0.0,-0.35993,0.00017,20.49783]
[1776947365039,39.45,77741.94,0.0,-0.35988,0.00017,20.49699]
[1776947370405,39.45,77741.34,0.0,-0.35999,0.00017,20.49898]
[1776947370525,39.45,77741.52,0.0,-0.35996,0.00017,20.49849]
[1776947371226,39.45,77741.52,0.0,-0.35996,0.00017,20.49849]
[1776947371285,39.45,77741.52,0.0,-0.35996,0.00017,20.49849]
[1776947371331,39.45,77741.29,0.0,-0.35998,0.00017,20.49485]
[1776947372263,39.45,77741.29,0.0,-0.35998,0.00017,20.49485]
[1776947372319,39.45,77741.29,0.0,-0.35998,0.00017,20.49485]
[1776947372859,39.45,77741.29,0.0,-0.35998,0.00017,20.49485]
[1776947372920,39.45,77741.29,0.0,-0.35998,0.00017,20.49485]
[1776947373219,39.46,77742.65,0.0,-0.35975,0.00017,20.49065]
[1776947373295,39.46,77742.65,0.0,-0.35975,0.00017,20.49065]
[1776947373320,39.46,77746.03,0.0,-0.35916,0.00017,20.48002]
[1776947377296,39.46,77748.18,0.0,-0.3588,0.00017,20.47336]
[1776947377369,39.46,77748.18,0.0,-0.3588,0.00017,20.47336]
[1776947377397,39.46,77750.86,0.0,-0.35834,0.00017,20.46492]
[1776947381483,39.46,77752.29,0.0,-0.3581,0.00017,20.46054]
[1776947381549,39.46,77752.29,0.0,-0.3581,0.00017,20.46054]
[1776947381584,39.46,77752.8,0.0,-0.35801,0.00017,20.45897]
[1776947383951,39.46,77754.63,0.0,-0.3577,0.00017,20.4532]
[1776947384043,39.46,77754.63,0.0,-0.3577,0.00017,20.4532]
[1776947384052,39.46,77755.39,0.0,-0.35758,0.00017,20.45088]
[1776947387291,39.47,77755.89,0.0,-0.35749,0.00017,20.44939]
[1776947387355,39.47,77755.89,0.0,-0.35749,0.00017,20.44939]
[1776947387506,39.47,77755.89,0.0,-0.35749,0.00017,20.44939]
[1776947387637,39.47,77755.81,0.0,-0.35751,0.00017,20.4497]
[1776947388218,39.47,77755.81,0.0,-0.35751,0.00017,20.4497]
[1776947388675,39.47,77769.07,0.0,-0.35523,0.00017,20.40713]
[1776947390026,39.47,77769.07,0.0,-0.35523,0.00017,20.40713]
[1776947390157,39.47,77769.07,0.0,-0.35522,0.00017,20.40694]
[1776947390883,39.47,77769.07,0.0,-0.35522,0.00017,20.40694]
[1776947390951,39.47,77769.07,0.0,-0.35522,0.00017,20.40694]
[1776947390954,39.46,77769.77,0.0,-0.35508,0.00017,20.40437]
[1776947397578,39.45,77770.55,0.0,-0.35492,0.00017,20.40124]
[1776947397636,39.45,77770.55,0.0,-0.35492,0.00017,20.40124]
[1776947397896,39.45,77770.69,0.0,-0.35488,0.00017,20.4005]
[1776947399978,39.44,77770.69,0.0,-0.35487,0.00017,20.40035]
[1776947400019,39.44,77770.69,0.0,-0.35487,0.00017,20.40035]
[1776947400031,39.44,77772.09,0.0,-0.35462,0.00017,20.39551]
[1776947400610,39.44,77772.09,0.0,-0.35462,0.00017,20.39551]
[1776947400627,39.44,77772.09,0.0,-0.35462,0.00017,20.39551]
[1776947400979,39.44,77772.95,0.0,-0.35446,0.00017,20.39257]
[1776947402280,39.44,77772.95,0.0,-0.35446,0.00017,20.39257]
[1776947402340,39.44,77772.95,0.0,-0.35446,0.00017,20.39257]
[1776947402412,39.44,77770.21,0.0,-0.35493,0.00017,20.40135]
[1776947408483,39.43,77767.48,0.0,-0.35537,0.00017,20.4095]
[1776947408557,39.43,77767.48,0.0,-0.35537,0.00017,20.4095]
[1776947408569,39.42,77769.36,0.0,-0.35503,0.00017,20.40326]
[1776947409254,39.42,77769.36,0.0,-0.35503,0.00017,20.40326]
[1776947409286,39.42,77769.36,0.0,-0.35503,0.00017,20.40326]
[1776947409641,39.42,77777.18,0.0,-0.35368,0.00017,20.37759]
[1776947411049,39.42,77788.53,0.0,-0.35172,0.00017,20.33986]
[1776947413574,39.42,77790.49,0.0,-0.35137,0.00017,20.33323]
[1776947413599,39.42,77790.49,0.0,-0.35137,0.00017,20.33323]
[1776947413805,39.42,77790.49,0.0,-0.35137,0.00017,20.33323]
[1776947413906,39.41,77787.13,0.0,-0.35195,0.00017,20.3443]
[1776947416407,39.41,77778.68,0.0,-0.35338,0.00017,20.37189]
[1776947419637,39.4,77778.77,0.0,-0.35335,0.00017,20.37123]
[1776947419692,39.4,77778.77,0.0,-0.35335,0.00017,20.37123]
[1776947419717,39.4,77774.41,0.0,-0.3541,0.00017,20.38553]
[1776947421186,39.4,77774.41,0.0,-0.3541,0.00017,20.38541]
[1776947421260,39.4,77774.41,0.0,-0.3541,0.00017,20.38541]
[1776947421994,39.4,77774.41,0.0,-0.3541,0.00017,20.38541]
[1776947422031,39.4,77774.41,0.0,-0.3541,0.00017,20.38541]
[1776947424626,39.4,77771.25,0.0,-0.35462,0.00017,20.39534]
[1776947424704,39.4,77771.25,0.0,-0.35462,0.00017,20.39534]
[1776947424725,39.39,77770.65,0.0,-0.35472,0.00017,20.39716]
[1776947426475,39.39,77777.09,0.0,-0.3536,0.00017,20.37584]
[1776947427620,39.39,77777.09,0.0,-0.3536,0.00017,20.37584]
[1776947427694,39.39,77777.09,0.0,-0.3536,0.00017,20.37584]
[1776947427727,39.39,77777.09,0.0,-0.3536,0.00017,20.37584]
[1776947427886,39.39,77777.09,0.0,-0.3536,0.00017,20.37584]
[1776947427944,39.39,77777.09,0.0,-0.3536,0.00017,20.37584]
[1776947428046,39.39,77774.31,0.0,-0.35406,0.00017,20.38472]
[1776947428163,39.39,77774.31,0.0,-0.35406,0.00017,20.38472]
[1776947428232,39.39,77774.31,0.0,-0.35406,0.00017,20.38472]
[1776947428512,39.39,77774.31,0.0,-0.35406,0.00017,20.38472]
[1776947428562,39.39,77774.31,0.0,-0.35406,0.00017,20.38472]
[1776947428813,39.39,77774.31,0.0,-0.35406,0.00017,20.38472]
[1776947428913,39.39,77773.42,0.0,-0.35422,0.00017,20.38763]
[1776947429132,39.39,77773.42,0.0,-0.35422,0.00017,20.38763]
[1776947429241,39.39,77773.42,0.0,-0.35422,0.00017,20.38763]
[1776947429309,39.39,77773.42,0.0,-0.35422,0.00017,20.38763]
[1776947429450,39.39,77773.42,0.0,-0.35422,0.00017,20.38763]
[1776947429488,39.39,77773.42,0.0,-0.35422,0.00017,20.38763]
[1776947429676,39.39,77773.42,0.0,-0.35422,0.00017,20.38763]
[1776947429728,39.39,77773.42,0.0,-0.35422,0.00017,20.38763]
[1776947429915,39.39,77773.42,0.0,-0.35422,0.00017,20.38763]
[1776947430019,39.39,77773.42,0.0,-0.35422,0.00017,20.38763]
[1776947430015,39.38,77773.34,0.0,-0.35422,0.00017,20.38765]
[1776947430139,39.38,77773.34,0.0,-0.35422,0.00017,20.38765]
[1776947430281,39.38,77773.34,0.0,-0.35422,0.00017,20.38765]
[1776947430362,39.38,77773.34,0.0,-0.35422,0.00017,20.38765]
[1776947430455,39.38,77773.34,0.0,-0.35422,0.00017,20.38765]
[1776947430584,39.38,77773.34,0.0,-0.35422,0.00017,20.38765]
[1776947430633,39.38,77773.34,0.0,-0.35422,0.00017,20.38765]
[1776947430886,39.38,77773.34,0.0,-0.35422,0.00017,20.38765]
[1776947430985,39.38,77773.08,0.0,-0.35426,0.00017,20.38838]
[1776947431380,39.38,77773.08,0.0,-0.35426,0.00017,20.38838]
[1776947431434,39.38,77773.08,0.0,-0.35426,0.00017,20.38838]
[1776947431578,39.38,77773.08,0.0,-0.35426,0.00017,20.38838]
[1776947431673,39.38,77773.26,0.0,-0.3542,0.00017,20.38338]
[1776947433553,39.38,77773.26,0.0,-0.3542,0.00017,20.38326]
[1776947433614,39.38,77773.26,0.0,-0.3542,0.00017,20.38326]
[1776947434009,39.38,77775.58,0.0,-0.35379,0.00017,20.37544]
[1776947439566,39.37,77777.45,0.0,-0.35344,0.00017,20.36875]
[1776947443011,39.37,77776.09,0.0,-0.35366,0.00017,20.37301]
[1776947443072,39.37,77776.09,0.0,-0.35366,0.00017,20.37301]
[1776947443112,39.36,77775.9,0.0,-0.35368,0.00017,20.37342]
[1776947445753,39.36,77775.26,0.0,-0.35379,0.00017,20.37542]
[1776947446125,39.36,77774.19,0.0,-0.35396,0.00017,20.37872]
[1776947448099,39.36,77774.19,0.0,-0.35396,0.00017,20.37872]
[1776947448184,39.36,77774.04,0.0,-0.35398,0.00017,20.3791]
[1776947449782,39.35,77772.0,0.0,-0.35433,0.00017,20.38567]
[1776947449798,39.35,77773.23,0.0,-0.35411,0.00017,20.38154]
[1776947456040,39.35,77771.7,0.0,-0.35435,0.00017,20.38603]
[1776947460098,39.34,77777.53,0.0,-0.35332,0.00017,20.3664]
[1776947460961,39.34,77777.53,0.0,-0.35332,0.00017,20.3664]
[1776947460994,39.34,77777.53,0.0,-0.35332,0.00017,20.3664]
[1776947461008,39.34,77777.53,0.0,-0.35332,0.00017,20.3664]
[1776947461098,39.34,77777.53,0.0,-0.35332,0.00017,20.3664]
[1776947461079,39.34,77779.57,0.0,-0.35297,0.00017,20.35958]
[1776947461248,39.34,77779.57,0.0,-0.35297,0.00017,20.35958]
[1776947461505,39.34,77779.57,0.0,-0.35297,0.00017,20.35958]
[1776947461590,39.34,77779.57,0.0,-0.35297,0.00017,20.35958]
[1776947461883,39.34,77779.57,0.0,-0.35297,0.00017,20.35958]
[1776947461963,39.34,77793.42,0.0,-0.35058,0.00017,20.31348]
[1776947462223,39.34,77793.42,0.0,-0.35058,0.00017,20.31348]
[1776947462279,39.34,77793.42,0.0,-0.35058,0.00017,20.31348]
[1776947462376,39.34,77793.42,0.0,-0.35058,0.00017,20.31348]
[1776947462490,39.34,77793.42,0.0,-0.35058,0.00017,20.31348]
[1776947462581,39.34,77793.42,0.0,-0.35058,0.00017,20.31348]
[1776947463004,39.34,77799.12,0.0,-0.3496,0.00017,20.29421]
[1776947463400,39.34,77799.12,0.0,-0.3496,0.00017,20.29421]
[1776947463440,39.34,77799.12,0.0,-0.3496,0.00017,20.29421]
[1776947463468,39.34,77799.12,0.0,-0.3496,0.00017,20.29421]
[1776947464115,39.34,77799.12,0.0,-0.3496,0.00017,20.29421]
[1776947464151,39.34,77799.12,0.0,-0.3496,0.00017,20.29421]
[1776947463744,39.33,77799.12,0.0,-0.34959,0.00017,20.29409]
[1776947465076,39.33,77799.12,0.0,-0.34959,0.00017,20.29409]
[1776947465103,39.33,77799.12,0.0,-0.34959,0.00017,20.29409]
[1776947465121,39.33,77799.12,0.0,-0.34959,0.00017,20.29409]
[1776947464745,39.33,77796.93,0.0,-0.34997,0.00017,20.30145]
[1776947465224,39.33,77796.93,0.0,-0.34997,0.00017,20.30145]
[1776947465281,39.33,77796.93,0.0,-0.34997,0.00017,20.30145]
[1776947466084,39.33,77796.93,0.0,-0.34997,0.00017,20.30145]
[1776947466140,39.33,77789.74,0.0,-0.3512,0.00017,20.32553]
[1776947467289,39.33,77795.1,0.0,-0.35028,0.00017,20.30752]
[1776947467335,39.33,77795.1,0.0,-0.35028,0.00017,20.30752]
[1776947468104,39.33,77795.1,0.0,-0.35028,0.00017,20.30752]
[1776947468778,39.33,77795.48,0.0,-0.35021,0.00017,20.30614]
[1776947473813,39.33,77795.67,0.0,-0.35016,0.00017,20.30526]
[1776947478200,39.32,77796.78,0.0,-0.34996,0.00017,20.30133]
[1776947478251,39.32,77796.78,0.0,-0.34996,0.00017,20.30133]
[1776947478380,39.32,77796.78,0.0,-0.34996,0.00017,20.30133]
[1776947478847,39.32,77791.97,0.0,-0.35079,0.00017,20.31745]
[1776947479834,39.32,77791.97,0.0,-0.35079,0.00017,20.31745]
[1776947479869,39.32,77791.97,0.0,-0.35079,0.00017,20.31745]
[1776947479946,39.32,77788.38,0.0,-0.3514,0.00017,20.3294]
[1776947480724,39.32,77788.38,0.0,-0.3514,0.00017,20.3294]
[1776947480774,39.32,77788.38,0.0,-0.3514,0.00017,20.3294]
[1776947480886,39.32,77788.34,0.0,-0.35141,0.00017,20.32946]
[1776947482257,39.32,77788.34,0.0,-0.3514,0.00017,20.3294]
[1776947482881,39.32,77788.42,0.0,-0.35139,0.00017,20.32907]
[1776947487910,39.32,77789.96,0.0,-0.35111,0.00017,20.3236]
[1776947489268,39.32,77791.27,0.0,-0.35088,0.00017,20.31916]
[1776947489298,39.32,77791.27,0.0,-0.35088,0.00017,20.31916]
[1776947489926,39.31,77791.23,0.0,-0.35088,0.00017,20.31924]
[1776947491009,39.31,77791.23,0.0,-0.35088,0.00017,20.31924]
[1776947491065,39.31,77791.23,0.0,-0.35088,0.00017,20.31924]
[1776947491166,39.31,77791.47,0.0,-0.35081,0.00017,20.31392]
[1776947491387,39.31,77791.47,0.0,-0.35081,0.00017,20.31392]
[1776947492168,39.31,77791.47,0.0,-0.35081,0.00017,20.31392]
[1776947492919,39.31,77791.47,0.0,-0.35081,0.00017,20.31392]
[1776947492985,39.31,77791.47,0.0,-0.35081,0.00017,20.31392]
[1776947493021,39.31,77782.25,0.0,-0.3524,0.00017,20.34461]
[1776947493971,39.31,77773.7,0.0,-0.35387,0.00017,20.37279]
[1776947494604,39.31,77773.7,0.0,-0.35387,0.00017,20.37279]
[1776947494964,39.31,77773.7,0.0,-0.35387,0.00017,20.37272]
[1776947497611,39.31,77773.17,0.0,-0.35395,0.00017,20.37429]
[1776947497693,39.31,77773.17,0.0,-0.35395,0.00017,20.37429]
[1776947497980,39.31,77773.55,0.0,-0.35388,0.00017,20.37295]
[1776947501468,39.3,77772.64,0.0,-0.35403,0.00017,20.37568]
[1776947501499,39.3,77772.64,0.0,-0.35403,0.00017,20.37568]
[1776947501571,39.3,77772.64,0.0,-0.35403,0.00017,20.37568]
[1776947502009,39.3,77772.08,0.0,-0.35412,0.00017,20.37743]
[1776947502582,39.3,77772.08,0.0,-0.35412,0.00017,20.37743]
[1776947502603,39.3,77772.08,0.0,-0.35412,0.00017,20.37743]
[1776947503039,39.3,77764.58,0.0,-0.35541,0.00017,20.40183]
[1776947504819,39.3,77764.58,0.0,-0.35541,0.00017,20.40174]
[1776947504903,39.3,77764.58,0.0,-0.35541,0.00017,20.40174]
[1776947508813,39.29,77764.84,0.0,-0.35534,0.00017,20.40047]
[1776947509058,39.29,77764.53,0.0,-0.35539,0.00017,20.40138]
[1776947514092,39.28,77764.89,0.0,-0.3553,0.00017,20.39968]
[1776947519130,39.28,77765.07,0.0,-0.35524,0.00017,20.39856]
[1776947521996,39.27,77765.47,0.0,-0.35516,0.00017,20.39705]
[1776947522044,39.27,77765.47,0.0,-0.35516,0.00017,20.39705]
[1776947522163,39.27,77765.47,0.0,-0.35516,0.00017,20.39705]
[1776947522216,39.27,77761.21,0.0,-0.35589,0.00017,20.4107]
[1776947523000,39.27,77761.21,0.0,-0.35589,0.00017,20.4107]
[1776947523003,39.27,77761.21,0.0,-0.35589,0.00017,20.4107]
[1776947523156,39.27,77761.21,0.0,-0.35589,0.00017,20.4107]
[1776947524162,39.27,77754.39,0.0,-0.35707,0.00017,20.43262]
[1776947524586,39.27,77754.39,0.0,-0.35707,0.00017,20.43262]
[1776947525169,39.27,77753.52,0.0,-0.35721,0.00017,20.43529]
[1776947525248,39.27,77753.52,0.0,-0.35721,0.00017,20.43529]
[1776947526026,39.27,77753.52,0.0,-0.35721,0.00017,20.43529]
[1776947526176,39.26,77751.82,0.0,-0.35749,0.00017,20.44048]
[1776947527476,39.26,77749.29,0.0,-0.35793,0.00017,20.44845]
[1776947527822,39.26,77749.29,0.0,-0.35793,0.00017,20.44845]
[1776947528970,39.26,77748.7,0.0,-0.35803,0.00017,20.45034]
[1776947529067,39.26,77748.7,0.0,-0.35803,0.00017,20.45034]
[1776947529195,39.26,77748.7,0.0,-0.35803,0.00017,20.45034]
[1776947529211,39.26,77748.7,0.0,-0.35803,0.00017,20.45034]
[1776947529202,39.26,77745.11,0.0,-0.35866,0.00017,20.46184]
[1776947530207,39.26,77749.89,0.0,-0.35782,0.00017,20.44643]
[1776947533256,39.25,77753.33,0.0,-0.3572,0.00017,20.43502]
[1776947534233,39.25,77753.12,0.0,-0.35723,0.00017,20.43558]
[1776947539268,39.24,77751.96,0.0,-0.3574,0.00017,20.4387]
[1776947544307,39.23,77751.44,0.0,-0.35746,0.00017,20.43975]
[1776947547139,39.23,77743.83,0.0,-0.35877,0.00017,20.46387]
[1776947547408,39.23,77743.83,0.0,-0.35877,0.00017,20.46387]
[1776947548220,39.22,77743.68,0.0,-0.35879,0.00017,20.46413]
[1776947548524,39.22,77743.68,0.0,-0.35879,0.00017,20.46413]
[1776947548591,39.22,77743.68,0.0,-0.35879,0.00017,20.46413]
[1776947549147,39.22,77743.68,0.0,-0.35879,0.00017,20.46413]
[1776947549248,39.22,77743.29,0.0,-0.35886,0.00017,20.46535]
[1776947549306,39.22,77743.29,0.0,-0.35886,0.00017,20.46535]
[1776947549929,39.22,77735.06,0.0,-0.36029,0.00017,20.4914]
[1776947555380,39.23,77736.46,0.0,-0.36004,0.00017,20.48293]
[1776947561152,39.23,77735.68,0.0,-0.36019,0.00017,20.48559]
[1776947561253,39.23,77729.77,0.0,-0.36122,0.00017,20.50424]
[1776947564444,39.24,77736.53,0.0,-0.36005,0.00017,20.48314]
[1776947569479,39.24,77736.87,0.0,-0.36,0.00017,20.4823]
[1776947574824,39.24,77737.48,0.0,-0.3599,0.00017,20.48057]
[1776947581324,39.25,77736.43,0.0,-0.36011,0.00017,20.48423]
[1776947581399,39.25,77736.43,0.0,-0.36011,0.00017,20.48423]
[1776947581899,39.25,77736.43,0.0,-0.36011,0.00017,20.48423]
[1776947581924,39.25,77736.43,0.0,-0.36011,0.00017,20.48423]
[1776947582043,39.25,77736.43,0.0,-0.36011,0.00017,20.48423]
[1776947582251,39.25,77731.55,0.0,-0.36096,0.00017,20.49972]
[1776947582999,39.25,77731.55,0.0,-0.36096,0.00017,20.49972]
[1776947583026,39.25,77731.55,0.0,-0.36096,0.00017,20.49972]
[1776947583751,39.25,77731.05,0.0,-0.36105,0.00017,20.50129]
[1776947583795,39.25,77731.05,0.0,-0.36105,0.00017,20.50129]
[1776947587619,39.25,77733.78,0.0,-0.36059,0.00017,20.49293]
[1776947590978,39.26,77734.23,0.0,-0.36052,0.00017,20.49168]
[1776947591820,39.26,77732.78,0.0,-0.36077,0.00017,20.49628]
[1776947593707,39.26,77732.36,0.0,-0.36085,0.00017,20.49769]
[1776947594164,39.26,77732.36,0.0,-0.36085,0.00017,20.49769]
[1776947594266,39.26,77730.62,0.0,-0.36115,0.00017,20.50319]
[1776947594360,39.26,77730.62,0.0,-0.36115,0.00017,20.50319]
[1776947594524,39.26,77730.62,0.0,-0.36115,0.00017,20.50319]
[1776947595042,39.26,77730.62,0.0,-0.36115,0.00017,20.50319]
[1776947595094,39.26,77730.62,0.0,-0.36115,0.00017,20.50319]
[1776947595105,39.26,77724.15,0.0,-0.36229,0.00017,20.52338]
[1776947595934,39.26,77724.15,0.0,-0.36229,0.00017,20.52338]
[1776947595990,39.26,77724.15,0.0,-0.36229,0.00017,20.52338]
[1776947596335,39.26,77720.89,0.0,-0.36286,0.00017,20.53351]
[1776947596848,39.26,77720.89,0.0,-0.36286,0.00017,20.53351]
[1776947596918,39.26,77720.89,0.0,-0.36286,0.00017,20.53351]
[1776947596928,39.26,77718.67,0.0,-0.36325,0.00017,20.54039]
[1776947597454,39.26,77718.67,0.0,-0.36325,0.00017,20.54039]
[1776947599267,39.26,77718.67,0.0,-0.36325,0.00017,20.54041]
[1776947599345,39.26,77719.62,0.0,-0.36308,0.00017,20.53754]
[1776947599689,39.26,77719.62,0.0,-0.36308,0.00017,20.53754]
[1776947600326,39.26,77719.62,0.0,-0.36308,0.00017,20.53754]
[1776947600695,39.26,77719.51,0.0,-0.3631,0.00017,20.53791]
[1776947605731,39.27,77719.58,0.0,-0.3631,0.00017,20.53781]
[1776947606328,39.27,77719.58,0.0,-0.3631,0.00017,20.53781]
[1776947606357,39.27,77719.58,0.0,-0.3631,0.00017,20.53781]
[1776947606416,39.27,77719.58,0.0,-0.3631,0.00017,20.53781]
[1776947606437,39.27,77719.58,0.0,-0.3631,0.00017,20.53781]
[1776947606459,39.27,77719.58,0.0,-0.3631,0.00017,20.53781]
[1776947606536,39.27,77719.58,0.0,-0.3631,0.00017,20.53781]
[1776947606592,39.27,77719.58,0.0,-0.3631,0.00017,20.53781]
[1776947607146,39.27,77719.58,0.0,-0.3631,0.00017,20.53781]
[1776947607241,39.27,77719.58,0.0,-0.3631,0.00017,20.53781]
[1776947607265,39.27,77719.58,0.0,-0.3631,0.00017,20.53781]
[1776947607326,39.27,77729.95,0.0,-0.36129,0.00017,20.50567]
[1776947607547,39.27,77729.95,0.0,-0.36129,0.00017,20.50567]
[1776947608195,39.27,77729.95,0.0,-0.36129,0.00017,20.50567]
[1776947608260,39.27,77729.95,0.0,-0.36129,0.00017,20.50567]
[1776947608321,39.27,77738.84,0.0,-0.35975,0.00017,20.47779]
[1776947608350,39.27,77738.84,0.0,-0.35975,0.00017,20.47779]
[1776947608384,39.27,77738.84,0.0,-0.35975,0.00017,20.47779]
[1776947608442,39.27,77738.84,0.0,-0.35975,0.00017,20.47779]
[1776947608534,39.27,77738.84,0.0,-0.35975,0.00017,20.47779]
[1776947608572,39.27,77738.84,0.0,-0.35975,0.00017,20.47779]
[1776947608625,39.27,77738.84,0.0,-0.35975,0.00017,20.47779]
[1776947608654,39.27,77738.84,0.0,-0.35975,0.00017,20.47779]
[1776947608756,39.27,77745.83,0.0,-0.35853,0.00017,20.45568]
[1776947610305,39.27,77751.79,0.0,-0.35749,0.00017,20.43646]
[1776947612614,39.26,77752.52,0.0,-0.35733,0.00017,20.42964]
[1776947612633,39.26,77752.52,0.0,-0.35733,0.00017,20.42964]
[1776947612677,39.26,77752.52,0.0,-0.35733,0.00017,20.42964]
[1776947612782,39.26,77751.93,0.0,-0.35743,0.00017,20.43146]
[1776947614027,39.26,77751.93,0.0,-0.35743,0.00017,20.43146]
[1776947614378,39.26,77754.69,0.0,-0.35695,0.00017,20.42252]
[1776947614408,39.26,77754.69,0.0,-0.35695,0.00017,20.42252]
[1776947614660,39.26,77754.69,0.0,-0.35695,0.00017,20.42252]
[1776947614797,39.26,77754.69,0.0,-0.35695,0.00017,20.42245]
[1776947616810,39.26,77760.65,0.0,-0.3559,0.00017,20.40296]
[1776947619829,39.25,77761.05,0.0,-0.35582,0.00017,20.40143]
[1776947619995,39.25,77761.05,0.0,-0.35582,0.00017,20.40143]
[1776947620096,39.25,77761.79,0.0,-0.35569,0.00017,20.39892]
[1776947625875,39.24,77764.39,0.0,-0.35521,0.00017,20.3898]
[1776947628552,39.24,77764.68,0.0,-0.35514,0.00017,20.38863]
[1776947634284,39.23,77764.97,0.0,-0.35507,0.00017,20.38715]
[1776947634679,39.23,77765.22,0.0,-0.35502,0.00017,20.38622]
[1776947634856,39.23,77765.22,0.0,-0.35502,0.00017,20.38622]
[1776947634912,39.23,77765.22,0.0,-0.35502,0.00017,20.38622]
[1776947635013,39.23,77758.8,0.0,-0.35613,0.00017,20.40701]
[1776947637433,39.23,77753.49,0.0,-0.35704,0.00017,20.42402]
[1776947637662,39.23,77753.49,0.0,-0.35704,0.00017,20.42402]
[1776947637958,39.23,77753.54,0.0,-0.35703,0.00017,20.42384]
[1776947639127,39.23,77753.54,0.0,-0.35703,0.00017,20.42384]
[1776947639178,39.23,77753.54,0.0,-0.35703,0.00017,20.42384]
[1776947639235,39.22,77752.6,0.0,-0.35719,0.00017,20.42685]
[1776947640950,39.22,77752.6,0.0,-0.35719,0.00017,20.42683]
[1776947641743,39.22,77752.65,0.0,-0.35718,0.00017,20.42655]
[1776947641809,39.22,77752.65,0.0,-0.35718,0.00017,20.42655]
[1776947641869,39.22,77752.65,0.0,-0.35718,0.00017,20.42655]
[1776947641926,39.22,77752.65,0.0,-0.35718,0.00017,20.42655]
[1776947641976,39.22,77752.65,0.0,-0.35718,0.00017,20.42655]
[1776947642061,39.22,77752.65,0.0,-0.35718,0.00017,20.42655]
[1776947642099,39.22,77752.65,0.0,-0.35718,0.00017,20.42655]
[1776947642295,39.22,77757.96,0.0,-0.35625,0.00017,20.40927]
[1776947642454,39.22,77757.96,0.0,-0.35625,0.00017,20.40927]
[1776947644672,39.22,77762.09,0.0,-0.35552,0.00017,20.3956]
[1776947644679,39.22,77762.09,0.0,-0.35552,0.00017,20.3956]
[1776947645011,39.22,77766.21,0.0,-0.3548,0.00017,20.38204]
[1776947648761,39.21,77766.56,0.0,-0.35473,0.00017,20.38059]
[1776947648774,39.21,77766.56,0.0,-0.35473,0.00017,20.38059]
[1776947648786,39.21,77766.56,0.0,-0.35473,0.00017,20.38059]
[1776947648789,39.21,77766.56,0.0,-0.35473,0.00017,20.38059]
[1776947649033,39.21,77766.58,0.0,-0.35472,0.00017,20.38043]
[1776947654069,39.2,77769.56,0.0,-0.35418,0.00017,20.37018]
[1776947656313,39.2,77772.78,0.0,-0.35362,0.00017,20.35948]
[1776947656360,39.2,77775.0,0.0,-0.35322,0.00017,20.35198]
[1776947657947,39.2,77775.0,0.0,-0.35322,0.00017,20.35198]
[1776947657987,39.2,77775.0,0.0,-0.35322,0.00017,20.35198]
[1776947658777,39.2,77774.0,0.0,-0.35339,0.00017,20.35521]
[1776947658847,39.2,77774.0,0.0,-0.35339,0.00017,20.35521]
[1776947662667,39.19,77776.81,0.0,-0.35289,0.00017,20.34561]
[1776947662712,39.19,77776.81,0.0,-0.35289,0.00017,20.34561]
[1776947662738,39.19,77776.81,0.0,-0.35289,0.00017,20.34561]
[1776947663348,39.19,77776.81,0.0,-0.35289,0.00017,20.34561]
[1776947663415,39.19,77776.66,0.0,-0.35291,0.00017,20.34603]
[1776947663445,39.19,77776.66,0.0,-0.35291,0.00017,20.34603]
[1776947663549,39.19,77776.66,0.0,-0.35291,0.00017,20.34603]
[1776947664143,39.19,77770.74,0.0,-0.35394,0.00017,20.36553]
[1776947665148,39.19,77758.14,0.0,-0.35612,0.00017,20.40665]
[1776947665600,39.19,77758.14,0.0,-0.35612,0.00017,20.40665]
[1776947665622,39.19,77758.14,0.0,-0.35612,0.00017,20.40665]
[1776947666180,39.19,77758.46,0.0,-0.35606,0.00017,20.4055]
[1776947671188,39.18,77757.44,0.0,-0.35618,0.00017,20.40384]
[1776947672044,39.18,77757.44,0.0,-0.35618,0.00017,20.40384]
[1776947672070,39.18,77757.44,0.0,-0.35618,0.00017,20.40384]
[1776947673153,39.18,77757.18,0.0,-0.35622,0.00017,20.40445]
[1776947673181,39.18,77757.18,0.0,-0.35622,0.00017,20.40445]
[1776947673313,39.18,77757.18,0.0,-0.35622,0.00017,20.40445]
[1776947673365,39.18,77756.47,0.0,-0.35634,0.00017,20.40673]
[1776947673467,39.18,77756.47,0.0,-0.35634,0.00017,20.40673]
[1776947674278,39.18,77751.27,0.0,-0.35724,0.00017,20.42353]
[1776947675733,39.17,77747.08,0.0,-0.35797,0.00017,20.43688]
[1776947675759,39.17,77747.08,0.0,-0.35797,0.00017,20.43688]
[1776947677770,39.17,77747.27,0.0,-0.35792,0.00017,20.43601]
[1776947678230,39.17,77747.27,0.0,-0.35792,0.00017,20.43601]
[1776947678288,39.17,77747.27,0.0,-0.35792,0.00017,20.43601]
[1776947678296,39.17,77747.27,0.0,-0.35792,0.00017,20.43601]
[1776947684280,39.16,77753.52,0.0,-0.35678,0.00017,20.41495]
[1776947685342,39.16,77753.52,0.0,-0.35678,0.00017,20.41495]
[1776947685415,39.15,77758.66,0.0,-0.35588,0.00017,20.39815]
[1776947685866,39.15,77758.66,0.0,-0.35588,0.00017,20.39815]
[1776947686299,39.15,77760.88,0.0,-0.35549,0.00017,20.3908]
[1776947691328,39.14,77765.54,0.0,-0.35466,0.00017,20.37508]
[1776947691968,39.14,77765.54,0.0,-0.35466,0.00017,20.37508]
[1776947692336,39.14,77764.88,0.0,-0.35477,0.00017,20.37706]
[1776947697371,39.13,77757.12,0.0,-0.35609,0.00017,20.40194]
[1776947700429,39.13,77756.53,0.0,-0.35618,0.00017,20.40367]
[1776947701399,39.13,77752.99,0.0,-0.3568,0.00017,20.41505]
[1776947704145,39.13,77748.53,0.0,-0.35756,0.00017,20.42913]
[1776947704245,39.13,77748.84,0.0,-0.3575,0.00017,20.42813]
[1776947709454,39.12,77747.86,0.0,-0.35764,0.00017,20.43066]
[1776947712307,39.12,77747.86,0.0,-0.35764,0.00017,20.43066]
[1776947712326,39.12,77747.86,0.0,-0.35764,0.00017,20.43066]
[1776947713132,39.11,77746.56,0.0,-0.35785,0.00017,20.43453]
[1776947713185,39.11,77746.56,0.0,-0.35785,0.00017,20.43453]
[1776947717443,39.1,77745.54,0.0,-0.35801,0.00017,20.4374]
[1776947717491,39.1,77745.54,0.0,-0.35801,0.00017,20.4374]
[1776947717540,39.1,77745.54,0.0,-0.35801,0.00017,20.4374]
[1776947717668,39.1,77745.54,0.0,-0.35801,0.00017,20.4374]
[1776947717797,39.1,77745.54,0.0,-0.35801,0.00017,20.4374]
[1776947717894,39.1,77748.42,0.0,-0.3575,0.00017,20.42803]
[1776947718758,39.1,77748.42,0.0,-0.3575,0.00017,20.42803]
[1776947718823,39.1,77753.41,0.0,-0.35663,0.00017,20.41181]
[1776947719763,39.1,77753.41,0.0,-0.35663,0.00017,20.41181]
[1776947719836,39.1,77753.41,0.0,-0.35663,0.00017,20.41181]
[1776947720029,39.1,77753.41,0.0,-0.35663,0.00017,20.41181]
[1776947720101,39.1,77753.41,0.0,-0.35663,0.00017,20.41181]
[1776947720122,39.1,77760.83,0.0,-0.35533,0.00017,20.38757]
[1776947720764,39.1,77760.83,0.0,-0.35533,0.00017,20.38757]
[1776947720777,39.1,77760.83,0.0,-0.35533,0.00017,20.38757]
[1776947720865,39.1,77770.06,0.0,-0.35373,0.00017,20.35714]
[1776947721897,39.1,77779.2,0.0,-0.35214,0.00017,20.3267]
[1776947724563,39.1,77784.98,0.0,-0.35113,0.00017,20.30724]
[1776947726890,39.1,77785.19,0.0,-0.35109,0.00017,20.30651]
[1776947728586,39.1,77785.75,0.0,-0.351,0.00017,20.30459]
[1776947728675,39.1,77788.3,0.0,-0.35055,0.00017,20.29597]
[1776947730610,39.1,77788.3,0.0,-0.35055,0.00017,20.29595]
[1776947730631,39.1,77788.3,0.0,-0.35055,0.00017,20.29595]
[1776947730732,39.1,77787.43,0.0,-0.3507,0.00017,20.29887]
[1776947736647,39.09,77791.88,0.0,-0.3499,0.00017,20.27924]
[1776947741682,39.09,77794.22,0.0,-0.34949,0.00017,20.27115]
[1776947746864,39.09,77794.57,0.0,-0.34942,0.00017,20.26984]
[1776947752262,39.09,77788.91,0.0,-0.35039,0.00017,20.28886]
[1776947757795,39.08,77785.09,0.0,-0.35104,0.00017,20.30148]
[1776947763431,39.08,77782.8,0.0,-0.35143,0.00017,20.30904]
[1776947765503,39.08,77781.26,0.0,-0.35169,0.00017,20.31409]
[1776947765594,39.08,77781.26,0.0,-0.35169,0.00017,20.31409]
[1776947765685,39.08,77781.26,0.0,-0.35169,0.00017,20.31409]
[1776947765751,39.08,77781.26,0.0,-0.35169,0.00017,20.31409]
[1776947766340,39.08,77781.26,0.0,-0.35169,0.00017,20.31409]
[1776947766385,39.08,77781.26,0.0,-0.35169,0.00017,20.31409]
[1776947766447,39.08,77781.26,0.0,-0.35169,0.00017,20.31409]
[1776947766397,39.08,77773.05,0.0,-0.35312,0.00017,20.34145]
[1776947767116,39.08,77773.05,0.0,-0.35312,0.00017,20.34145]
[1776947767307,39.08,77773.05,0.0,-0.35312,0.00017,20.34145]
[1776947767408,39.08,77771.31,0.0,-0.35341,0.00017,20.34711]
[1776947767814,39.08,77771.31,0.0,-0.35341,0.00017,20.34711]
[1776947767864,39.08,77771.31,0.0,-0.35341,0.00017,20.34711]
[1776947769340,39.08,77771.59,0.0,-0.35336,0.00017,20.34618]
[1776947769409,39.08,77773.03,0.0,-0.35311,0.00017,20.34134]
[1776947770658,39.08,77773.03,0.0,-0.35311,0.00017,20.34128]
[1776947770682,39.08,77773.03,0.0,-0.35311,0.00017,20.34128]
[1776947771323,39.08,77773.03,0.0,-0.35311,0.00017,20.34128]
[1776947771398,39.08,77773.03,0.0,-0.35311,0.00017,20.34128]
[1776947776930,39.07,77781.06,0.0,-0.3517,0.00017,20.31408]
[1776947778542,39.07,77783.27,0.0,-0.35131,0.00017,20.3066]
[1776947778600,39.07,77783.27,0.0,-0.35131,0.00017,20.3066]
[1776947778627,39.07,77783.27,0.0,-0.35131,0.00017,20.3066]
[1776947779001,39.07,77783.27,0.0,-0.35131,0.00017,20.3066]
[1776947779472,39.07,77783.27,0.0,-0.35131,0.00017,20.3066]
[1776947779490,39.07,77788.07,0.0,-0.35047,0.00017,20.29031]
[1776947781296,39.07,77788.07,0.0,-0.35047,0.00017,20.29031]
[1776947782603,39.07,77793.19,0.0,-0.34958,0.00017,20.27287]
[1776947784619,39.07,77792.15,0.0,-0.34976,0.00017,20.27633]
[1776947784988,39.07,77792.15,0.0,-0.34976,0.00017,20.2763]
[1776947790027,39.06,77793.47,0.0,-0.34952,0.00017,20.27167]
[1776947791259,39.06,77793.47,0.0,-0.34952,0.00017,20.27167]
[1776947791355,39.06,77793.47,0.0,-0.34952,0.00017,20.27167]
[1776947791363,39.06,77793.5,0.0,-0.34949,0.00017,20.26711]
[1776947791650,39.06,77793.5,0.0,-0.34949,0.00017,20.26711]
[1776947792491,39.06,77786.17,0.0,-0.35076,0.00017,20.29189]
[1776947792715,39.06,77786.17,0.0,-0.35076,0.00017,20.29189]
[1776947793720,39.06,77786.17,0.0,-0.35076,0.00017,20.29189]
[1776947795003,39.06,77782.55,0.0,-0.35138,0.00017,20.30404]
[1776947795036,39.06,77782.55,0.0,-0.35138,0.00017,20.30404]
[1776947795063,39.06,77782.43,0.0,-0.3514,0.00017,20.30439]
[1776947796441,39.06,77782.43,0.0,-0.3514,0.00017,20.30439]
[1776947796520,39.06,77781.5,0.0,-0.35156,0.00017,20.30742]
[1776947797780,39.06,77781.62,0.0,-0.35154,0.00017,20.30701]
[1776947798083,39.06,77781.62,0.0,-0.35153,0.00017,20.30696]
[1776947801575,39.06,77783.93,0.0,-0.35113,0.00017,20.29906]
[1776947801834,39.06,77783.93,0.0,-0.35113,0.00017,20.29906]
[1776947802110,39.06,77783.93,0.0,-0.35113,0.00017,20.29902]
[1776947804128,39.05,77775.1,0.0,-0.35265,0.00017,20.32852]
[1776947805159,39.05,77775.1,0.0,-0.35265,0.00017,20.32852]
[1776947805222,39.05,77775.1,0.0,-0.35265,0.00017,20.32852]
[1776947806003,39.05,77775.31,0.0,-0.35261,0.00017,20.32776]
[1776947806455,39.05,77769.48,0.0,-0.35362,0.00017,20.34708]
[1776947806602,39.05,77769.48,0.0,-0.35362,0.00017,20.34708]
[1776947808018,39.05,77766.17,0.0,-0.35419,0.00017,20.35788]
[1776947808064,39.05,77766.17,0.0,-0.35419,0.00017,20.35788]
[1776947808210,39.05,77766.17,0.0,-0.35419,0.00017,20.35788]
[1776947808214,39.05,77765.92,0.0,-0.35424,0.00017,20.35871]
[1776947809019,39.05,77765.92,0.0,-0.35424,0.00017,20.35871]
[1776947809080,39.05,77765.92,0.0,-0.35424,0.00017,20.35871]
[1776947809880,39.05,77765.92,0.0,-0.35423,0.00017,20.35862]
[1776947809890,39.05,77765.92,0.0,-0.35423,0.00017,20.35862]
[1776947810449,39.05,77766.19,0.0,-0.35418,0.00017,20.35756]
[1776947811009,39.05,77766.19,0.0,-0.35418,0.00017,20.35756]
[1776947811437,39.05,77765.61,0.0,-0.35428,0.00017,20.35947]
[1776947816446,39.04,77763.94,0.0,-0.35455,0.00017,20.36455]
[1776947820165,39.04,77764.21,0.0,-0.35448,0.00017,20.3633]
[1776947820206,39.04,77764.21,0.0,-0.35448,0.00017,20.3633]
[1776947820266,39.04,77764.21,0.0,-0.35448,0.00017,20.3633]
[1776947820367,39.04,77764.71,0.0,-0.3544,0.00017,20.36166]
[1776947822885,39.03,77760.97,0.0,-0.35504,0.00017,20.37379]
[1776947822949,39.03,77760.97,0.0,-0.35504,0.00017,20.37379]
[1776947823343,39.03,77760.97,0.0,-0.35504,0.00017,20.37379]
[1776947823364,39.03,77760.97,0.0,-0.35504,0.00017,20.37379]
[1776947823410,39.03,77760.97,0.0,-0.35504,0.00017,20.37379]
[1776947823444,39.03,77765.88,0.0,-0.35418,0.00017,20.35753]
[1776947824284,39.03,77765.88,0.0,-0.35418,0.00017,20.35753]
[1776947824404,39.03,77765.88,0.0,-0.35418,0.00017,20.35753]
[1776947826330,39.03,77767.12,0.0,-0.35396,0.00017,20.35325]
[1776947828130,39.03,77766.71,0.0,-0.35402,0.00017,20.35445]
[1776947828360,39.03,77766.71,0.0,-0.35402,0.00017,20.35445]
[1776947828371,39.03,77773.8,0.0,-0.35278,0.00017,20.33082]
[1776947829650,39.02,77773.8,0.0,-0.35278,0.00017,20.33074]
[1776947830391,39.02,77773.8,0.0,-0.35278,0.00017,20.33074]
[1776947835966,39.02,77775.11,0.0,-0.35253,0.00017,20.32605]
[1776947836382,39.02,77775.11,0.0,-0.35253,0.00017,20.32605]
[1776947838264,39.02,77776.13,0.0,-0.35235,0.00017,20.32245]
[1776947838314,39.02,77776.13,0.0,-0.35235,0.00017,20.32245]
[1776947838523,39.02,77776.13,0.0,-0.35235,0.00017,20.32245]
[1776947838557,39.02,77778.28,0.0,-0.35197,0.00017,20.31518]
[1776947838581,39.02,77778.28,0.0,-0.35197,0.00017,20.31518]
[1776947838612,39.02,77778.28,0.0,-0.35197,0.00017,20.31518]
[1776947839714,39.01,77780.82,0.0,-0.35153,0.00017,20.30659]
[1776947840604,39.01,77780.09,0.0,-0.35165,0.00017,20.309]
[1776947841394,39.01,77780.45,0.0,-0.35159,0.00017,20.30774]
[1776947846428,39.01,77779.56,0.0,-0.35173,0.00017,20.31049]
[1776947849800,39.01,77779.46,0.0,-0.35174,0.00017,20.31068]
[1776947850230,39.01,77779.46,0.0,-0.35174,0.00017,20.31068]
[1776947850321,39.01,77779.46,0.0,-0.35174,0.00017,20.31068]
[1776947850403,39.01,77779.46,0.0,-0.35174,0.00017,20.31068]
[1776947850433,39.01,77779.46,0.0,-0.35174,0.00017,20.31068]
[1776947850530,39.01,77779.46,0.0,-0.35174,0.00017,20.31068]
[1776947850505,39.01,77772.21,0.0,-0.353,0.00017,20.3349]
[1776947850789,39.01,77772.21,0.0,-0.353,0.00017,20.3349]
[1776947850806,39.01,77772.21,0.0,-0.353,0.00017,20.3349]
[1776947851464,39.01,77772.21,0.0,-0.35297,0.00017,20.33043]
[1776947852957,39.01,77767.92,0.0,-0.35372,0.00017,20.34463]
[1776947853026,39.01,77767.92,0.0,-0.35372,0.00017,20.34463]
[1776947853181,39.01,77767.92,0.0,-0.35372,0.00017,20.34463]
[1776947853239,39.01,77767.92,0.0,-0.35372,0.00017,20.34463]
[1776947854495,39.0,77775.75,0.0,-0.35235,0.00017,20.31841]
[1776947854743,39.0,77775.75,0.0,-0.35235,0.00017,20.31841]
[1776947854822,39.0,77775.75,0.0,-0.35235,0.00017,20.31841]
[1776947855540,39.0,77791.16,0.0,-0.34967,0.00017,20.26638]
[1776947857505,39.0,77792.62,0.0,-0.34941,0.00017,20.26133]
[1776947857869,39.0,77792.62,0.0,-0.34941,0.00017,20.26133]
[1776947857893,39.0,77792.62,0.0,-0.34941,0.00017,20.26133]
[1776947858518,39.0,77793.82,0.0,-0.3492,0.00017,20.25722]
[1776947859174,39.0,77793.82,0.0,-0.3492,0.00017,20.25722]
[1776947859215,39.0,77793.82,0.0,-0.3492,0.00017,20.25722]
[1776947859520,39.0,77794.12,0.0,-0.34915,0.00017,20.25618]
[1776947863008,39.0,77792.08,0.0,-0.3495,0.00017,20.26309]
[1776947863552,39.0,77792.08,0.0,-0.3495,0.00017,20.26308]
[1776947868582,39.0,77795.36,0.0,-0.34893,0.00017,20.25177]
[1776947869174,39.0,77795.36,0.0,-0.34893,0.00017,20.25177]
[1776947869267,39.0,77795.36,0.0,-0.34893,0.00017,20.25177]
[1776947869422,39.0,77795.36,0.0,-0.34893,0.00017,20.25177]
[1776947871090,39.0,77799.14,0.0,-0.34827,0.00017,20.23877]
[1776947876314,39.0,77801.26,0.0,-0.3479,0.00017,20.23146]
[1776947881673,39.0,77801.99,0.0,-0.34778,0.00017,20.22892]
[1776947886707,39.0,77805.03,0.0,-0.34725,0.00017,20.21841]
[1776947891743,39.0,77803.94,0.0,-0.34744,0.00017,20.22217]
[1776947896778,39.0,77804.91,0.0,-0.34727,0.00017,20.21878]
[1776947902730,39.0,77805.16,0.0,-0.34722,0.00017,20.21788]
[1776947902785,39.0,77805.16,0.0,-0.34722,0.00017,20.21788]
[1776947911883,39.0,77806.38,0.0,-0.34698,0.00017,20.2091]
[1776947915923,39.0,77807.91,0.0,-0.34672,0.00017,20.20377]
[1776947921953,39.0,77807.4,0.0,-0.3468,0.00017,20.20547]
[1776947923388,39.0,77807.4,0.0,-0.3468,0.00017,20.20547]
[1776947923511,39.0,77807.4,0.0,-0.3468,0.00017,20.20547]
[1776947923754,39.0,77807.4,0.0,-0.3468,0.00017,20.20547]
[1776947924088,38.99,77807.14,0.0,-0.34684,0.00017,20.20635]
[1776947924108,38.99,77807.14,0.0,-0.34684,0.00017,20.20635]
[1776947924146,38.99,77807.14,0.0,-0.34684,0.00017,20.20635]
[1776947924278,38.99,77807.14,0.0,-0.34684,0.00017,20.20635]
[1776947924306,38.99,77807.14,0.0,-0.34684,0.00017,20.20635]
[1776947924383,38.99,77807.14,0.0,-0.34684,0.00017,20.20635]
[1776947924443,38.99,77807.14,0.0,-0.34684,0.00017,20.20635]
[1776947924660,38.99,77802.14,0.0,-0.34771,0.00017,20.22362]
[1776947926092,38.99,77802.14,0.0,-0.34771,0.00017,20.22362]
[1776947926224,38.99,77802.14,0.0,-0.34771,0.00017,20.22362]
[1776947926738,38.99,77800.47,0.0,-0.34799,0.00017,20.22931]
[1776947926981,38.99,77800.47,0.0,-0.34799,0.00017,20.22931]
[1776947927508,38.99,77800.47,0.0,-0.34799,0.00017,20.22931]
[1776947927805,38.99,77792.43,0.0,-0.34939,0.00017,20.25685]
[1776947928149,38.99,77792.43,0.0,-0.34939,0.00017,20.25685]
[1776947928176,38.99,77792.43,0.0,-0.34939,0.00017,20.25685]
[1776947928206,38.99,77792.43,0.0,-0.34939,0.00017,20.25685]
[1776947928406,38.99,77792.43,0.0,-0.34939,0.00017,20.25685]
[1776947928441,38.99,77792.43,0.0,-0.34939,0.00017,20.25685]
[1776947928460,38.99,77780.51,0.0,-0.35146,0.00017,20.29726]
[1776947930000,38.99,77780.51,0.0,-0.35145,0.00017,20.29721]
[1776947930042,38.99,77780.51,0.0,-0.35145,0.00017,20.29721]
[1776947930056,38.99,77780.51,0.0,-0.35145,0.00017,20.29721]
[1776947930201,38.99,77780.51,0.0,-0.35145,0.00017,20.29721]
[1776947930253,38.99,77780.51,0.0,-0.35145,0.00017,20.29721]
[1776947930823,38.99,77780.51,0.0,-0.35145,0.00017,20.29721]
[1776947930867,38.99,77776.64,0.0,-0.35212,0.00017,20.31013]
[1776947932280,38.99,77776.64,0.0,-0.35212,0.00017,20.31005]
[1776947932686,38.99,77776.64,0.0,-0.35212,0.00017,20.31005]
[1776947932772,38.99,77779.2,0.0,-0.35167,0.00017,20.30127]
[1776947938066,38.99,77779.18,0.0,-0.35168,0.00017,20.30148]
[1776947941676,38.99,77782.08,0.0,-0.35118,0.00017,20.29183]
[1776947941757,38.99,77782.08,0.0,-0.35118,0.00017,20.29183]
[1776947941781,38.99,77782.08,0.0,-0.35118,0.00017,20.29183]
[1776947941788,38.99,77782.08,0.0,-0.35118,0.00017,20.29183]
[1776947942725,38.99,77787.76,0.0,-0.3502,0.00017,20.27281]
[1776947948137,38.99,77790.74,0.0,-0.34968,0.00017,20.26256]
[1776947951183,38.99,77790.75,0.0,-0.34967,0.00017,20.26243]
[1776947951262,38.99,77790.9,0.0,-0.34964,0.00017,20.26187]
[1776947954611,38.99,77790.42,0.0,-0.34972,0.00017,20.2634]
[1776947954712,38.99,77790.36,0.0,-0.34973,0.00017,20.26351]
[1776947960139,38.98,77789.62,0.0,-0.34985,0.00017,20.26583]
[1776947963810,38.98,77784.42,0.0,-0.35074,0.00017,20.28327]
[1776947968764,38.98,77784.1,0.0,-0.35078,0.00017,20.28411]
[1776947969212,38.98,77785.62,0.0,-0.35051,0.00017,20.27885]
[1776947969291,38.98,77788.76,0.0,-0.34997,0.00017,20.26818]
[1776947974519,38.97,77789.08,0.0,-0.34988,0.00017,20.26249]
[1776947980533,38.97,77784.64,0.0,-0.35064,0.00017,20.27735]
[1776947981595,38.97,77784.17,0.0,-0.35072,0.00017,20.2789]
[1776947982302,38.97,77783.57,0.0,-0.35082,0.00017,20.28085]
[1776947983326,38.97,77783.64,0.0,-0.35081,0.00017,20.28061]
[1776947987252,38.97,77785.28,0.0,-0.35052,0.00017,20.2749]
[1776947987413,38.97,77783.84,0.0,-0.35076,0.00017,20.27975]
[1776947991604,38.97,77781.91,0.0,-0.35109,0.00017,20.28616]
[1776947991753,38.96,77782.39,0.0,-0.35101,0.00017,20.28447]
[1776947995333,38.96,77776.81,0.0,-0.35198,0.00017,20.30319]
[1776947995460,38.96,77776.81,0.0,-0.35198,0.00017,20.30319]
[1776947998063,38.96,77776.13,0.0,-0.35209,0.00017,20.30533]
[1776948001592,38.96,77778.38,0.0,-0.35169,0.00017,20.29762]
[1776948003110,38.96,77778.5,0.0,-0.35166,0.00017,20.29713]
[1776948007250,38.96,77783.63,0.0,-0.35076,0.00017,20.27967]
[1776948012588,38.95,77783.42,0.0,-0.35079,0.00017,20.28022]
[1776948017623,38.95,77780.81,0.0,-0.35124,0.00017,20.28889]
[1776948022658,38.95,77781.45,0.0,-0.35112,0.00017,20.28656]
[1776948027695,38.95,77781.79,0.0,-0.35105,0.00017,20.28524]
[1776948032738,38.95,77781.9,0.0,-0.35101,0.00017,20.28049]
[1776948037770,38.95,77782.1,0.0,-0.351,0.00017,20.28029]
[1776948041610,38.96,77782.64,0.0,-0.35091,0.00017,20.27867]
[1776948042310,38.96,77782.47,0.0,-0.35095,0.00017,20.27935]
[1776948047857,38.97,77781.98,0.0,-0.35107,0.00017,20.28178]
[1776948052894,38.98,77781.56,0.0,-0.35117,0.00017,20.28377]
[1776948057926,38.99,77781.88,0.0,-0.35114,0.00017,20.28329]
[1776948062961,38.99,77781.56,0.0,-0.35123,0.00017,20.28498]
[1776948069003,39.01,77781.17,0.0,-0.35133,0.00017,20.28704]
[1776948074040,39.01,77780.7,0.0,-0.35144,0.00017,20.28925]
[1776948079709,39.02,77780.95,0.0,-0.35143,0.00017,20.28892]
[1776948085784,39.04,77784.56,0.0,-0.35085,0.00017,20.27782]
[1776948090872,39.04,77783.67,0.0,-0.35102,0.00017,20.28123]
[1776948091094,39.04,77783.7,0.0,-0.35102,0.00017,20.28126]
[1776948091824,39.04,77783.7,0.0,-0.35102,0.00017,20.28126]
[1776948091851,39.04,77783.7,0.0,-0.35102,0.00017,20.28126]
[1776948091862,39.05,77796.39,0.0,-0.34881,0.00017,20.234]
[1776948093046,39.05,77796.39,0.0,-0.34881,0.00017,20.234]
[1776948093108,39.05,77796.39,0.0,-0.34881,0.00017,20.234]
[1776948093483,39.05,77796.39,0.0,-0.34881,0.00017,20.234]
[1776948093556,39.05,77796.39,0.0,-0.34881,0.00017,20.234]
[1776948093582,39.05,77800.75,0.0,-0.34806,0.00017,20.21909]
[1776948094538,39.05,77800.75,0.0,-0.34806,0.00017,20.21909]
[1776948095011,39.05,77800.75,0.0,-0.34806,0.00017,20.21909]
[1776948095859,39.05,77797.73,0.0,-0.34859,0.00017,20.22969]
[1776948102237,39.06,77799.19,0.0,-0.34837,0.00017,20.22535]
[1776948107271,39.07,77800.68,0.0,-0.34814,0.00017,20.22079]
[1776948110777,39.07,77800.41,0.0,-0.3482,0.00017,20.22194]
[1776948110830,39.07,77800.15,0.0,-0.34825,0.00017,20.22305]
[1776948114204,39.08,77803.17,0.0,-0.34773,0.00017,20.21276]
[1776948114247,39.08,77803.17,0.0,-0.34773,0.00017,20.21276]
[1776948114366,39.08,77803.17,0.0,-0.34773,0.00017,20.21276]
[1776948115343,39.08,77805.27,0.0,-0.34737,0.00017,20.20557]
[1776948115395,39.08,77805.27,0.0,-0.34737,0.00017,20.20557]
[1776948115411,39.08,77805.27,0.0,-0.34737,0.00017,20.20557]
[1776948115608,39.08,77805.27,0.0,-0.34737,0.00017,20.20557]
[1776948115686,39.08,77805.27,0.0,-0.34737,0.00017,20.20557]
[1776948116008,39.08,77805.27,0.0,-0.34737,0.00017,20.20557]
[1776948116036,39.08,77807.36,0.0,-0.34701,0.00017,20.19841]
[1776948116624,39.08,77818.41,0.0,-0.34511,0.00017,20.16009]
[1776948117535,39.08,77818.41,0.0,-0.34511,0.00017,20.16009]
[1776948117575,39.08,77818.41,0.0,-0.34511,0.00017,20.16009]
[1776948117742,39.08,77824.02,0.0,-0.34415,0.00017,20.1404]
[1776948118580,39.08,77824.02,0.0,-0.34415,0.00017,20.1404]
[1776948118823,39.08,77824.02,0.0,-0.34415,0.00017,20.1404]
[1776948118877,39.08,77824.02,0.0,-0.34415,0.00017,20.1404]
[1776948118979,39.08,77826.25,0.0,-0.34377,0.00017,20.13273]
[1776948120767,39.08,77827.45,0.0,-0.34357,0.00017,20.1285]
[1776948120852,39.08,77827.45,0.0,-0.34357,0.00017,20.1285]
[1776948120880,39.08,77827.27,0.0,-0.3436,0.00017,20.12924]
[1776948121097,39.08,77827.27,0.0,-0.3436,0.00017,20.12924]
[1776948122321,39.08,77827.27,0.0,-0.34361,0.00017,20.12935]
[1776948122405,39.08,77827.27,0.0,-0.34361,0.00017,20.12935]
[1776948122997,39.08,77827.27,0.0,-0.34361,0.00017,20.12935]
[1776948123029,39.08,77827.27,0.0,-0.34361,0.00017,20.12935]
[1776948123049,39.09,77813.52,0.0,-0.34598,0.00017,20.17765]
[1776948123053,39.09,77813.52,0.0,-0.34598,0.00017,20.17765]
[1776948123885,39.09,77813.52,0.0,-0.34598,0.00017,20.17765]
[1776948123930,39.09,77813.52,0.0,-0.34598,0.00017,20.17765]
[1776948123986,39.09,77813.69,0.0,-0.34596,0.00017,20.17719]
[1776948125775,39.09,77813.69,0.0,-0.34596,0.00017,20.17719]
[1776948125792,39.09,77813.69,0.0,-0.34596,0.00017,20.17719]
[1776948128179,39.09,77817.38,0.0,-0.34533,0.00017,20.1645]
[1776948128239,39.09,77817.38,0.0,-0.34533,0.00017,20.1645]
[1776948129837,39.09,77819.04,0.0,-0.34504,0.00017,20.15876]
[1776948129917,39.09,77819.04,0.0,-0.34504,0.00017,20.15876]
[1776948129933,39.09,77825.16,0.0,-0.344,0.00017,20.13743]
[1776948131606,39.09,77825.98,0.0,-0.34386,0.00017,20.13454]
[1776948131632,39.09,77825.98,0.0,-0.34386,0.00017,20.13454]
[1776948131664,39.09,77825.98,0.0,-0.34386,0.00017,20.13454]
[1776948131728,39.09,77825.98,0.0,-0.34386,0.00017,20.13454]
[1776948131789,39.09,77825.98,0.0,-0.34386,0.00017,20.13454]
[1776948131865,39.09,77829.45,0.0,-0.34326,0.00017,20.12237]
[1776948133821,39.09,77834.58,0.0,-0.34239,0.00017,20.10426]
[1776948133888,39.09,77834.58,0.0,-0.34239,0.00017,20.10426]
[1776948133965,39.09,77834.58,0.0,-0.34239,0.00017,20.10426]
[1776948133996,39.09,77834.58,0.0,-0.34239,0.00017,20.10426]
[1776948134858,39.1,77837.22,0.0,-0.34194,0.00017,20.09508]
[1776948137631,39.13,77840.46,0.0,-0.34149,0.00017,20.08581]
[1776948137679,39.13,77840.46,0.0,-0.34149,0.00017,20.08581]
[1776948137978,39.13,77840.46,0.0,-0.34149,0.00017,20.08581]
[1776948138024,39.16,77841.58,0.0,-0.3414,0.00017,20.08418]
[1776948143526,39.22,77842.95,0.0,-0.34142,0.00017,20.0848]
[1776948147379,39.26,77842.91,0.0,-0.34156,0.00017,20.0879]
[1776948147444,39.26,77842.91,0.0,-0.34156,0.00017,20.0879]
[1776948147592,39.26,77842.91,0.0,-0.34156,0.00017,20.0879]
[1776948148117,39.28,77843.82,0.0,-0.34145,0.00017,20.08569]
[1776948148239,39.28,77843.82,0.0,-0.34145,0.00017,20.08569]
[1776948148851,39.28,77843.82,0.0,-0.34145,0.00017,20.08569]
[1776948148892,39.28,77845.85,0.0,-0.3411,0.00017,20.07855]
[1776948150092,39.29,77848.08,0.0,-0.34076,0.00017,20.0714]
[1776948150618,39.29,77848.08,0.0,-0.34076,0.00017,20.0714]
[1776948155981,39.3,77844.11,0.0,-0.34146,0.00017,20.08221]
[1776948156644,39.3,77843.95,0.0,-0.34149,0.00017,20.08286]
[1776948158432,39.3,77847.75,0.0,-0.34085,0.00017,20.06949]
[1776948158440,39.3,77847.75,0.0,-0.34085,0.00017,20.06949]
[1776948158518,39.3,77847.75,0.0,-0.34085,0.00017,20.06949]
[1776948158546,39.3,77847.75,0.0,-0.34085,0.00017,20.06949]
[1776948158637,39.3,77851.29,0.0,-0.34025,0.00017,20.05691]
[1776948160301,39.31,77853.72,0.0,-0.33984,0.00017,20.04827]
[1776948160652,39.31,77855.48,0.0,-0.33954,0.00017,20.04204]
[1776948163174,39.31,77855.78,0.0,-0.3395,0.00017,20.04114]
[1776948163786,39.31,77855.78,0.0,-0.3395,0.00017,20.04114]
[1776948163909,39.31,77855.78,0.0,-0.3395,0.00017,20.04114]
[1776948164005,39.31,77855.78,0.0,-0.3395,0.00017,20.04114]
[1776948164682,39.31,77861.01,0.0,-0.33862,0.00017,20.02237]
[1776948164759,39.31,77861.01,0.0,-0.33862,0.00017,20.02237]
[1776948164884,39.31,77864.25,0.0,-0.33807,0.00017,20.01076]
[1776948166509,39.31,77864.25,0.0,-0.33807,0.00017,20.01076]
[1776948166694,39.31,77866.07,0.0,-0.33776,0.00017,20.00419]
[1776948168784,39.31,77865.73,0.0,-0.33782,0.00017,20.00548]
[1776948168816,39.31,77865.78,0.0,-0.33782,0.00017,20.00534]
[1776948174319,39.32,77860.74,0.0,-0.3387,0.00017,20.02419]
[1776948174393,39.32,77860.74,0.0,-0.3387,0.00017,20.02419]
[1776948174569,39.32,77860.74,0.0,-0.3387,0.00017,20.02419]
[1776948174601,39.32,77860.74,0.0,-0.3387,0.00017,20.02419]
[1776948174748,39.32,77860.74,0.0,-0.3387,0.00017,20.0243]
[1776948177772,39.35,77854.53,0.0,-0.33985,0.00017,20.04872]
[1776948178312,39.35,77854.53,0.0,-0.33985,0.00017,20.04872]
[1776948178780,39.35,77852.1,0.0,-0.34027,0.00017,20.0575]
[1776948183811,39.36,77857.95,0.0,-0.33932,0.00017,20.03754]
[1776948188847,39.37,77854.87,0.0,-0.33986,0.00017,20.04901]
[1776948193964,39.41,77855.69,0.0,-0.33988,0.00017,20.04976]
[1776948194378,39.42,77854.99,0.0,-0.34003,0.00017,20.05295]
[1776948194495,39.42,77854.99,0.0,-0.34003,0.00017,20.05295]
[1776948194689,39.42,77854.99,0.0,-0.34003,0.00017,20.05295]
[1776948194778,39.42,77854.99,0.0,-0.34003,0.00017,20.05295]
[1776948194890,39.42,77854.99,0.0,-0.34003,0.00017,20.05295]
[1776948194926,39.42,77845.73,0.0,-0.34161,0.00017,20.0859]
[1776948195695,39.42,77845.73,0.0,-0.34161,0.00017,20.0859]
[1776948195701,39.42,77845.73,0.0,-0.34161,0.00017,20.0859]
[1776948195895,39.43,77845.73,0.0,-0.34164,0.00017,20.08654]
[1776948197911,39.45,77838.78,0.0,-0.34289,0.00017,20.11271]
[1776948199132,39.45,77837.07,0.0,-0.3432,0.00017,20.11906]
[1776948199902,39.45,77837.07,0.0,-0.3432,0.00017,20.11906]
[1776948200004,39.46,77837.94,0.0,-0.34307,0.00017,20.11636]
[1776948200581,39.46,77837.94,0.0,-0.34307,0.00017,20.11636]
[1776948200990,39.46,77837.94,0.0,-0.34307,0.00017,20.11636]
[1776948201035,39.46,77835.06,0.0,-0.34357,0.00017,20.12676]
[1776948202486,39.47,77835.06,0.0,-0.34359,0.00017,20.12711]
[1776948202767,39.47,77835.06,0.0,-0.34359,0.00017,20.12711]
[1776948204357,39.47,77828.73,0.0,-0.34469,0.00017,20.14966]
[1776948204374,39.47,77828.73,0.0,-0.34469,0.00017,20.14966]
[1776948204404,39.47,77828.73,0.0,-0.34469,0.00017,20.14966]
[1776948204433,39.47,77828.73,0.0,-0.34469,0.00017,20.14966]
[1776948205290,39.47,77825.52,0.0,-0.34524,0.00017,20.16091]
[1776948206418,39.47,77824.65,0.0,-0.34539,0.00017,20.16392]
[1776948206549,39.47,77824.65,0.0,-0.34539,0.00017,20.16392]
[1776948206759,39.47,77824.65,0.0,-0.34539,0.00017,20.16392]
[1776948206814,39.47,77824.65,0.0,-0.34539,0.00017,20.16392]
[1776948207017,39.47,77824.65,0.0,-0.34539,0.00017,20.16392]
[1776948207118,39.47,77817.32,0.0,-0.34664,0.00017,20.18915]
[1776948207580,39.47,77817.32,0.0,-0.34664,0.00017,20.18915]
[1776948207595,39.47,77817.32,0.0,-0.34664,0.00017,20.18915]
[1776948207982,39.47,77817.32,0.0,-0.34665,0.00017,20.18916]
[1776948213012,39.47,77814.22,0.0,-0.34715,0.00017,20.19523]
[1776948218127,39.47,77813.23,0.0,-0.34731,0.00017,20.19855]
[1776948218144,39.47,77813.23,0.0,-0.34731,0.00017,20.19855]
[1776948218202,39.47,77812.52,0.0,-0.34743,0.00017,20.20096]
[1776948218976,39.47,77812.52,0.0,-0.34743,0.00017,20.20096]
[1776948219045,39.47,77812.52,0.0,-0.34743,0.00017,20.20096]
[1776948221636,39.47,77812.77,0.0,-0.34739,0.00017,20.20007]
[1776948222077,39.47,77813.09,0.0,-0.34733,0.00017,20.19897]
[1776948227116,39.47,77810.63,0.0,-0.34775,0.00017,20.20728]
[1776948232147,39.47,77810.38,0.0,-0.34779,0.00017,20.20807]
[1776948232753,39.47,77810.38,0.0,-0.34779,0.00017,20.20807]
[1776948233154,39.47,77810.34,0.0,-0.3478,0.00017,20.20819]
[1776948238323,39.47,77807.56,0.0,-0.34827,0.00017,20.21756]
[1776948245853,39.47,77806.92,0.0,-0.34837,0.00017,20.21962]
[1776948245863,39.47,77806.92,0.0,-0.34837,0.00017,20.21962]
[1776948250215,39.47,77802.96,0.0,-0.34905,0.00017,20.23291]
[1776948252049,39.47,77800.57,0.0,-0.34946,0.00017,20.24094]
[1776948253276,39.46,77794.67,0.0,-0.35046,0.00017,20.26065]
[1776948254065,39.46,77794.67,0.0,-0.35046,0.00017,20.26065]
[1776948254073,39.46,77794.67,0.0,-0.35046,0.00017,20.26065]
[1776948254100,39.46,77797.65,0.0,-0.34995,0.00017,20.25061]
[1776948257268,39.46,77799.38,0.0,-0.34965,0.00017,20.24469]
[1776948257348,39.46,77799.38,0.0,-0.34965,0.00017,20.24469]
[1776948257433,39.46,77799.38,0.0,-0.34965,0.00017,20.24469]
[1776948257447,39.46,77799.38,0.0,-0.34965,0.00017,20.24469]
[1776948257469,39.46,77801.06,0.0,-0.34936,0.00017,20.23903]
[1776948259202,39.46,77807.36,0.0,-0.34828,0.00017,20.21767]
[1776948264372,39.46,77807.92,0.0,-0.34818,0.00017,20.21572]
[1776948268209,39.46,77808.42,0.0,-0.34809,0.00017,20.21399]
[1776948273592,39.46,77809.54,0.0,-0.34787,0.00017,20.2057]
[1776948273777,39.46,77809.54,0.0,-0.34787,0.00017,20.2057]
[1776948273822,39.46,77809.54,0.0,-0.34787,0.00017,20.2057]
[1776948274290,39.46,77804.11,0.0,-0.3488,0.00017,20.22411]
[1776948275100,39.46,77796.79,0.0,-0.35006,0.00017,20.2488]
[1776948277578,39.46,77794.11,0.0,-0.35052,0.00017,20.2578]
[1776948277732,39.46,77794.11,0.0,-0.35052,0.00017,20.2578]
[1776948278576,39.46,77791.87,0.0,-0.35091,0.00017,20.26529]
[1776948279179,39.46,77792.31,0.0,-0.35083,0.00017,20.26383]
[1776948279362,39.46,77792.31,0.0,-0.35083,0.00017,20.26383]
[1776948279370,39.46,77792.31,0.0,-0.35083,0.00017,20.26383]
[1776948279399,39.46,77792.31,0.0,-0.35083,0.00017,20.26383]
[1776948279433,39.46,77792.31,0.0,-0.35083,0.00017,20.26383]
[1776948279465,39.46,77792.31,0.0,-0.35083,0.00017,20.26383]
[1776948279501,39.46,77792.31,0.0,-0.35083,0.00017,20.26383]
[1776948279508,39.46,77792.31,0.0,-0.35083,0.00017,20.26383]
[1776948279585,39.46,77792.31,0.0,-0.35083,0.00017,20.26383]
[1776948279828,39.46,77792.31,0.0,-0.35083,0.00017,20.26383]
[1776948279923,39.46,77784.94,0.0,-0.3521,0.00017,20.28833]
[1776948280404,39.46,77784.94,0.0,-0.3521,0.00017,20.28833]
[1776948283946,39.46,77777.75,0.0,-0.35334,0.00017,20.31201]
[1776948284889,39.46,77776.22,0.0,-0.3536,0.00017,20.31696]
[1776948284985,39.46,77770.8,0.0,-0.35453,0.00017,20.33467]
[1776948286624,39.46,77770.8,0.0,-0.35453,0.00017,20.33464]
[1776948286640,39.46,77770.8,0.0,-0.35453,0.00017,20.33464]
[1776948287194,39.46,77771.15,0.0,-0.35446,0.00017,20.33339]
[1776948291666,39.45,77776.88,0.0,-0.35346,0.00017,20.31444]
[1776948295456,39.45,77776.18,0.0,-0.35358,0.00017,20.31659]
[1776948295632,39.45,77776.18,0.0,-0.35358,0.00017,20.31659]
[1776948295770,39.45,77776.18,0.0,-0.35358,0.00017,20.31659]
[1776948296047,39.45,77776.18,0.0,-0.35358,0.00017,20.31659]
[1776948296073,39.45,77776.18,0.0,-0.35358,0.00017,20.31659]
[1776948296178,39.45,77768.25,0.0,-0.35494,0.00017,20.34243]
[1776948296496,39.45,77768.25,0.0,-0.35494,0.00017,20.34243]
[1776948296596,39.45,77768.25,0.0,-0.35494,0.00017,20.34243]
[1776948296988,39.45,77768.25,0.0,-0.35494,0.00017,20.34243]
[1776948297090,39.45,77757.13,0.0,-0.35687,0.00017,20.37839]
[1776948299617,39.45,77753.2,0.0,-0.35756,0.00017,20.39115]
[1776948303695,39.46,77753.93,0.0,-0.35745,0.00017,20.3891]
[1776948303744,39.46,77753.93,0.0,-0.35745,0.00017,20.3891]
[1776948303871,39.46,77753.93,0.0,-0.35745,0.00017,20.3891]
[1776948303970,39.46,77756.69,0.0,-0.35697,0.00017,20.38031]
[1776948304760,39.46,77763.94,0.0,-0.35572,0.00017,20.35697]
[1776948306918,39.46,77763.94,0.0,-0.35572,0.00017,20.35696]
[1776948306927,39.46,77763.94,0.0,-0.35572,0.00017,20.35696]
[1776948306993,39.46,77767.19,0.0,-0.35516,0.00017,20.34645]
[1776948310694,39.46,77774.46,0.0,-0.3539,0.00017,20.32279]
[1776948315731,39.46,77778.63,0.0,-0.35318,0.00017,20.30907]
[1776948321644,39.46,77780.9,0.0,-0.35279,0.00017,20.3016]
[1776948323411,39.46,77785.44,0.0,-0.35201,0.00017,20.28663]
[1776948323460,39.46,77785.44,0.0,-0.35201,0.00017,20.28663]
[1776948323470,39.46,77785.44,0.0,-0.35201,0.00017,20.28663]
[1776948323954,39.46,77785.44,0.0,-0.35201,0.00017,20.28663]
[1776948324270,39.46,77785.44,0.0,-0.35201,0.00017,20.28663]
[1776948324055,39.46,77790.04,0.0,-0.35122,0.00017,20.27137]
[1776948324412,39.46,77790.04,0.0,-0.35122,0.00017,20.27137]
[1776948324491,39.46,77790.04,0.0,-0.35122,0.00017,20.27137]
[1776948325196,39.46,77797.29,0.0,-0.34998,0.00017,20.24717]
[1776948326227,39.46,77797.29,0.0,-0.34998,0.00017,20.24717]
[1776948326334,39.46,77801.26,0.0,-0.3493,0.00017,20.23386]
[1776948326338,39.46,77801.26,0.0,-0.3493,0.00017,20.23386]
[1776948328772,39.46,77801.49,0.0,-0.34926,0.00017,20.23314]
[1776948328899,39.46,77801.49,0.0,-0.34926,0.00017,20.23314]
[1776948329227,39.46,77801.49,0.0,-0.34926,0.00017,20.23314]
[1776948329262,39.46,77801.49,0.0,-0.34926,0.00017,20.23314]
[1776948329264,39.46,77801.29,0.0,-0.3493,0.00017,20.23392]
[1776948329352,39.46,77801.29,0.0,-0.3493,0.00017,20.23392]
[1776948330336,39.46,77801.43,0.0,-0.34928,0.00017,20.23345]
[1776948330837,39.46,77801.43,0.0,-0.34928,0.00017,20.23351]
[1776948331652,39.46,77801.43,0.0,-0.34928,0.00017,20.23351]
[1776948331843,39.46,77801.32,0.0,-0.34927,0.00017,20.22949]
[1776948336206,39.47,77801.74,0.0,-0.34921,0.00017,20.22826]
[1776948341064,39.47,77806.23,0.0,-0.34846,0.00017,20.21343]
[1776948341721,39.47,77806.04,0.0,-0.34849,0.00017,20.21415]
[1776948341914,39.47,77806.04,0.0,-0.3485,0.00017,20.21423]
[1776948343122,39.47,77806.04,0.0,-0.3485,0.00017,20.21423]
[1776948343179,39.47,77806.04,0.0,-0.3485,0.00017,20.21423]
[1776948343280,39.48,77812.19,0.0,-0.34745,0.00017,20.19339]
[1776948343615,39.48,77812.19,0.0,-0.34745,0.00017,20.19339]
[1776948344054,39.48,77812.19,0.0,-0.34745,0.00017,20.19339]
[1776948344114,39.48,77812.19,0.0,-0.34745,0.00017,20.19339]
[1776948344144,39.48,77812.19,0.0,-0.34745,0.00017,20.19339]
[1776948344173,39.48,77812.19,0.0,-0.34745,0.00017,20.19339]
[1776948344234,39.48,77812.19,0.0,-0.34745,0.00017,20.19339]
[1776948344280,39.48,77812.19,0.0,-0.34745,0.00017,20.19339]
[1776948344185,39.48,77812.34,0.0,-0.34742,0.00017,20.19287]
[1776948344936,39.48,77812.34,0.0,-0.34742,0.00017,20.19287]
[1776948345497,39.48,77812.34,0.0,-0.34742,0.00017,20.19287]
[1776948345514,39.48,77812.34,0.0,-0.34742,0.00017,20.19287]
[1776948345665,39.48,77812.34,0.0,-0.34742,0.00017,20.19287]
[1776948345944,39.48,77817.8,0.0,-0.34649,0.00017,20.17419]
[1776948348187,39.48,77821.89,0.0,-0.34579,0.00017,20.16013]
[1776948348218,39.48,77821.89,0.0,-0.34579,0.00017,20.16013]
[1776948349652,39.48,77826.55,0.0,-0.34499,0.00017,20.14408]
[1776948349685,39.48,77826.55,0.0,-0.34499,0.00017,20.14408]
[1776948351819,39.48,77828.56,0.0,-0.34465,0.00017,20.13716]
[1776948351839,39.48,77828.56,0.0,-0.34465,0.00017,20.13716]
[1776948351848,39.48,77828.56,0.0,-0.34465,0.00017,20.13716]
[1776948356507,39.48,77830.31,0.0,-0.34436,0.00017,20.13122]
[1776948356519,39.48,77830.31,0.0,-0.34436,0.00017,20.13122]
[1776948356739,39.48,77830.31,0.0,-0.34436,0.00017,20.13122]
[1776948356875,39.48,77830.31,0.0,-0.34436,0.00017,20.13122]
[1776948356902,39.48,77830.31,0.0,-0.34436,0.00017,20.13122]
[1776948357009,39.48,77830.31,0.0,-0.34436,0.00017,20.13122]
[1776948357236,39.48,77830.31,0.0,-0.34436,0.00017,20.13122]
[1776948357272,39.48,77786.74,0.0,-0.35183,0.00017,20.27923]
[1776948357978,39.48,77786.74,0.0,-0.35183,0.00017,20.27923]
[1776948358084,39.48,77786.74,0.0,-0.35183,0.00017,20.27923]
[1776948358625,39.48,77786.74,0.0,-0.35183,0.00017,20.27923]
[1776948358839,39.48,77786.74,0.0,-0.35183,0.00017,20.27923]
[1776948358886,39.48,77786.74,0.0,-0.35183,0.00017,20.27923]
[1776948359068,39.48,77750.73,0.0,-0.35804,0.00017,20.39614]
[1776948360250,39.48,77690.18,0.0,-0.36858,0.00018,20.58145]
[1776948360424,39.48,77690.18,0.0,-0.36858,0.00018,20.58145]
[1776948360702,39.48,77690.18,0.0,-0.36858,0.00018,20.58145]
[1776948361322,39.48,77654.8,0.0,-0.37479,0.00018,20.68299]
[1776948361929,39.48,77654.8,0.0,-0.37479,0.00018,20.68299]
[1776948362875,39.48,77654.8,0.0,-0.37479,0.00018,20.68299]
[1776948363116,39.48,77579.63,0.0,-0.3881,0.00018,20.88182]
[1776948364363,39.48,77579.63,0.0,-0.3881,0.00018,20.88182]
[1776948364468,39.48,77576.89,0.0,-0.38859,0.00018,20.88862]
[1776948364709,39.48,77576.89,0.0,-0.38859,0.00018,20.88862]
[1776948364918,39.48,77576.89,0.0,-0.38859,0.00018,20.88862]
[1776948365040,39.48,77576.89,0.0,-0.38859,0.00018,20.88862]
[1776948365372,39.48,77576.89,0.0,-0.38859,0.00018,20.88862]
[1776948365315,39.48,77622.19,0.0,-0.38055,0.00018,20.77209]
[1776948365505,39.48,77622.19,0.0,-0.38055,0.00018,20.77209]
[1776948365652,39.48,77622.19,0.0,-0.38055,0.00018,20.77209]
[1776948365724,39.48,77622.19,0.0,-0.38055,0.00018,20.77209]
[1776948365814,39.48,77622.19,0.0,-0.38055,0.00018,20.77209]
[1776948365926,39.48,77622.19,0.0,-0.38055,0.00018,20.77209]
[1776948366097,39.48,77622.19,0.0,-0.38055,0.00018,20.77209]
[1776948366123,39.48,77622.19,0.0,-0.38055,0.00018,20.77209]
[1776948366348,39.48,77623.27,0.0,-0.38036,0.00018,20.76921]
[1776948366500,39.48,77623.27,0.0,-0.38036,0.00018,20.76921]
[1776948366642,39.48,77623.27,0.0,-0.38036,0.00018,20.76921]
[1776948367166,39.48,77623.27,0.0,-0.38036,0.00018,20.76921]
[1776948367314,39.48,77623.27,0.0,-0.38036,0.00018,20.76921]
[1776948367315,39.48,77639.73,0.0,-0.37745,0.00018,20.7247]
[1776948367612,39.48,77639.73,0.0,-0.37745,0.00018,20.7247]
[1776948367822,39.48,77639.73,0.0,-0.37745,0.00018,20.7247]
[1776948367981,39.48,77639.73,0.0,-0.37745,0.00018,20.7247]
[1776948368104,39.48,77639.73,0.0,-0.37745,0.00018,20.7247]
[1776948368159,39.48,77639.73,0.0,-0.37745,0.00018,20.72469]
[1776948368464,39.48,77639.73,0.0,-0.37745,0.00018,20.72469]
[1776948368624,39.48,77639.73,0.0,-0.37745,0.00018,20.72469]
[1776948368792,39.48,77639.73,0.0,-0.37745,0.00018,20.72469]
[1776948368876,39.48,77639.73,0.0,-0.37745,0.00018,20.72469]
[1776948369018,39.48,77639.73,0.0,-0.37745,0.00018,20.72469]
[1776948369061,39.48,77639.73,0.0,-0.37745,0.00018,20.72469]
[1776948369245,39.48,77639.73,0.0,-0.37745,0.00018,20.72469]
[1776948369471,39.48,77643.01,0.0,-0.37687,0.00018,20.71575]
[1776948369500,39.48,77643.01,0.0,-0.37687,0.00018,20.71575]
[1776948369898,39.48,77643.01,0.0,-0.37687,0.00018,20.71575]
[1776948369962,39.48,77643.01,0.0,-0.37687,0.00018,20.71575]
[1776948370174,39.48,77600.15,0.0,-0.38446,0.00018,20.8299]
[1776948370571,39.48,77600.15,0.0,-0.38446,0.00018,20.8299]
[1776948370798,39.48,77600.15,0.0,-0.38446,0.00018,20.8299]
[1776948371218,39.48,77600.15,0.0,-0.38446,0.00018,20.8299]
[1776948371322,39.48,77600.15,0.0,-0.38446,0.00018,20.8299]
[1776948371347,39.48,77600.15,0.0,-0.38446,0.00018,20.8299]
[1776948371365,39.48,77600.15,0.0,-0.38446,0.00018,20.8299]
[1776948371319,39.48,77581.48,0.0,-0.38778,0.00018,20.87728]
[1776948371460,39.48,77581.48,0.0,-0.38778,0.00018,20.87728]
[1776948371488,39.48,77581.48,0.0,-0.38778,0.00018,20.87728]
[1776948371523,39.48,77581.48,0.0,-0.38778,0.00018,20.87728]
[1776948371559,39.48,77581.48,0.0,-0.38778,0.00018,20.87728]
[1776948372290,39.48,77592.68,0.0,-0.38579,0.00018,20.84902]
[1776948372657,39.48,77592.68,0.0,-0.38579,0.00018,20.84902]
[1776948372930,39.48,77592.68,0.0,-0.38579,0.00018,20.84902]
[1776948372996,39.48,77592.68,0.0,-0.38579,0.00018,20.84902]
[1776948373134,39.48,77592.68,0.0,-0.38579,0.00018,20.84902]
[1776948373193,39.48,77592.68,0.0,-0.38578,0.00018,20.84897]
[1776948374387,39.48,77592.68,0.0,-0.38578,0.00018,20.84897]
[1776948374333,39.48,77598.96,0.0,-0.38466,0.00018,20.83285]
[1776948374555,39.48,77598.96,0.0,-0.38466,0.00018,20.83285]
[1776948375209,39.48,77598.14,0.0,-0.38481,0.00018,20.83496]
[1776948375773,39.48,77598.14,0.0,-0.38481,0.00018,20.83496]
[1776948375842,39.48,77598.14,0.0,-0.38481,0.00018,20.83496]
[1776948376244,39.48,77591.16,0.0,-0.38604,0.00018,20.8527]
[1776948376586,39.48,77591.16,0.0,-0.38604,0.00018,20.8527]
[1776948376649,39.48,77591.16,0.0,-0.38604,0.00018,20.8527]
[1776948376901,39.48,77591.16,0.0,-0.38604,0.00018,20.8527]
[1776948376917,39.48,77591.16,0.0,-0.38604,0.00018,20.8527]
[1776948377318,39.48,77587.68,0.0,-0.38666,0.00018,20.86147]
[1776948378011,39.48,77587.68,0.0,-0.38666,0.00018,20.86147]
[1776948378154,39.48,77587.68,0.0,-0.38666,0.00018,20.86147]
[1776948378406,39.47,77575.42,0.0,-0.38884,0.00018,20.89205]
[1776948378560,39.47,77575.42,0.0,-0.38884,0.00018,20.89205]
[1776948378588,39.47,77575.42,0.0,-0.38884,0.00018,20.89205]
[1776948379248,39.47,77575.42,0.0,-0.38884,0.00018,20.89205]
[1776948379260,39.47,77575.42,0.0,-0.38884,0.00018,20.89205]
[1776948379373,39.47,77569.02,0.0,-0.38998,0.00018,20.90776]
[1776948380434,39.47,77568.57,0.0,-0.39006,0.00018,20.90886]
[1776948380529,39.47,77568.57,0.0,-0.39006,0.00018,20.90886]
[1776948380564,39.47,77568.57,0.0,-0.39006,0.00018,20.90886]
[1776948380619,39.47,77568.57,0.0,-0.39006,0.00018,20.90886]
[1776948380629,39.47,77568.57,0.0,-0.39006,0.00018,20.90886]
[1776948380650,39.47,77568.57,0.0,-0.39006,0.00018,20.90886]
[1776948380744,39.47,77568.57,0.0,-0.39006,0.00018,20.90886]
[1776948380880,39.47,77568.57,0.0,-0.39006,0.00018,20.90886]
[1776948381264,39.47,77593.26,0.0,-0.38566,0.00018,20.84721]
[1776948381757,39.47,77593.26,0.0,-0.38566,0.00018,20.84721]
[1776948381840,39.47,77593.26,0.0,-0.38566,0.00018,20.84721]
[1776948381858,39.47,77593.26,0.0,-0.38566,0.00018,20.84721]
[1776948382262,39.47,77593.26,0.0,-0.38566,0.00018,20.84718]
[1776948382632,39.47,77593.26,0.0,-0.38566,0.00018,20.84718]
[1776948382666,39.47,77593.26,0.0,-0.38566,0.00018,20.84718]
[1776948382673,39.47,77593.26,0.0,-0.38566,0.00018,20.84718]
[1776948382714,39.47,77593.26,0.0,-0.38566,0.00018,20.84718]
[1776948383264,39.47,77611.99,0.0,-0.38233,0.00018,20.79873]
[1776948383685,39.47,77611.99,0.0,-0.38233,0.00018,20.79873]
[1776948383730,39.47,77611.99,0.0,-0.38233,0.00018,20.79873]
[1776948383762,39.47,77611.99,0.0,-0.38233,0.00018,20.79873]
[1776948383819,39.47,77611.99,0.0,-0.38233,0.00018,20.79873]
[1776948384272,39.47,77616.96,0.0,-0.38145,0.00018,20.78563]
[1776948384871,39.47,77616.96,0.0,-0.38145,0.00018,20.78563]
[1776948384884,39.47,77616.96,0.0,-0.38145,0.00018,20.78563]
[1776948384892,39.47,77616.96,0.0,-0.38145,0.00018,20.78563]
[1776948385403,39.47,77625.62,0.0,-0.37992,0.00018,20.76256]
[1776948385574,39.47,77625.62,0.0,-0.37992,0.00018,20.76256]
[1776948385619,39.47,77625.62,0.0,-0.37992,0.00018,20.76256]
[1776948385980,39.47,77625.62,0.0,-0.37992,0.00018,20.76256]
[1776948386037,39.47,77625.62,0.0,-0.37992,0.00018,20.76256]
[1776948386287,39.47,77625.62,0.0,-0.37992,0.00018,20.76258]
[1776948387162,39.47,77625.62,0.0,-0.37992,0.00018,20.76258]
[1776948387176,39.47,77625.62,0.0,-0.37992,0.00018,20.76258]
[1776948387180,39.47,77625.62,0.0,-0.37992,0.00018,20.76258]
[1776948387379,39.47,77628.17,0.0,-0.37947,0.00018,20.75573]
[1776948387554,39.47,77628.17,0.0,-0.37947,0.00018,20.75573]
[1776948387599,39.47,77628.17,0.0,-0.37947,0.00018,20.75573]
[1776948387999,39.47,77628.17,0.0,-0.37947,0.00018,20.75573]
[1776948388314,39.47,77628.17,0.0,-0.37947,0.00018,20.75575]
[1776948388795,39.47,77628.17,0.0,-0.37947,0.00018,20.75575]
[1776948388867,39.47,77628.17,0.0,-0.37947,0.00018,20.75575]
[1776948389020,39.47,77628.17,0.0,-0.37947,0.00018,20.75575]
[1776948389263,39.47,77628.17,0.0,-0.37947,0.00018,20.75575]
[1776948389293,39.47,77628.17,0.0,-0.37947,0.00018,20.75575]
[1776948389328,39.47,77628.17,0.0,-0.37947,0.00018,20.75575]
[1776948389363,39.47,77628.17,0.0,-0.37947,0.00018,20.75575]
[1776948389333,39.47,77650.13,0.0,-0.3756,0.00018,20.69574]
[1776948389468,39.47,77650.13,0.0,-0.3756,0.00018,20.69574]
[1776948390646,39.47,77650.13,0.0,-0.3756,0.00018,20.69574]
[1776948390719,39.47,77650.13,0.0,-0.3756,0.00018,20.69574]
[1776948390741,39.47,77650.13,0.0,-0.3756,0.00018,20.69574]
[1776948390755,39.47,77650.13,0.0,-0.3756,0.00018,20.69574]
[1776948391361,39.48,77644.11,0.0,-0.37664,0.00018,20.70811]
[1776948391921,39.48,77644.11,0.0,-0.37664,0.00018,20.70811]
[1776948391968,39.48,77644.11,0.0,-0.37664,0.00018,20.70811]
[1776948392328,39.48,77644.11,0.0,-0.37665,0.00018,20.70815]
[1776948393134,39.48,77644.11,0.0,-0.37665,0.00018,20.70815]
[1776948393195,39.48,77644.11,0.0,-0.37665,0.00018,20.70815]
[1776948393335,39.48,77643.9,0.0,-0.37669,0.00018,20.70877]
[1776948394349,39.48,77643.9,0.0,-0.37669,0.00018,20.70877]
[1776948394430,39.48,77643.9,0.0,-0.37669,0.00018,20.70877]
[1776948394360,39.48,77630.51,0.0,-0.37905,0.00018,20.74534]
[1776948394492,39.48,77630.51,0.0,-0.37905,0.00018,20.74534]
[1776948395349,39.48,77630.51,0.0,-0.37906,0.00018,20.7454]
[1776948395559,39.48,77630.51,0.0,-0.37906,0.00018,20.7454]
[1776948395566,39.48,77630.51,0.0,-0.37906,0.00018,20.7454]
[1776948396360,39.48,77639.36,0.0,-0.37749,0.00018,20.72134]
[1776948396770,39.48,77639.36,0.0,-0.37749,0.00018,20.72134]
[1776948396800,39.48,77639.36,0.0,-0.37749,0.00018,20.72134]
[1776948397363,39.48,77639.36,0.0,-0.37749,0.00018,20.72136]
[1776948397883,39.48,77639.36,0.0,-0.37749,0.00018,20.72136]
[1776948397895,39.48,77639.36,0.0,-0.37749,0.00018,20.72136]
[1776948398371,39.48,77647.6,0.0,-0.37604,0.00018,20.69871]
[1776948398995,39.48,77647.6,0.0,-0.37604,0.00018,20.69871]
[1776948399490,39.48,77652.51,0.0,-0.37518,0.00018,20.68511]
[1776948399512,39.48,77652.51,0.0,-0.37518,0.00018,20.68511]
[1776948399561,39.48,77652.51,0.0,-0.37518,0.00018,20.68511]
[1776948399626,39.48,77652.51,0.0,-0.37518,0.00018,20.68511]
[1776948400384,39.48,77648.72,0.0,-0.37585,0.00018,20.6957]
[1776948400810,39.48,77648.72,0.0,-0.37585,0.00018,20.6957]
[1776948401391,39.48,77645.77,0.0,-0.37637,0.00018,20.7039]
[1776948402010,39.48,77645.77,0.0,-0.37637,0.00018,20.7039]
[1776948402411,39.48,77644.89,0.0,-0.37653,0.00018,20.70637]
[1776948403406,39.49,77639.06,0.0,-0.37756,0.00018,20.72244]
[1776948404078,39.49,77639.06,0.0,-0.37756,0.00018,20.72244]
[1776948404084,39.49,77639.06,0.0,-0.37756,0.00018,20.72244]
[1776948404093,39.49,77639.06,0.0,-0.37756,0.00018,20.72244]
[1776948404412,39.49,77636.68,0.0,-0.37798,0.00018,20.72894]
[1776948405238,39.49,77636.68,0.0,-0.37798,0.00018,20.72894]
[1776948406724,39.49,77633.22,0.0,-0.3786,0.00018,20.73839]
[1776948406751,39.49,77633.22,0.0,-0.3786,0.00018,20.73839]
[1776948407435,39.49,77633.04,0.0,-0.37863,0.00018,20.7389]
[1776948408451,39.49,77633.04,0.0,-0.37863,0.00018,20.7389]
[1776948408537,39.49,77637.79,0.0,-0.37779,0.00018,20.72601]
[1776948408668,39.49,77637.79,0.0,-0.37779,0.00018,20.72601]
[1776948409048,39.49,77637.79,0.0,-0.37779,0.00018,20.72601]
[1776948409441,39.49,77637.79,0.0,-0.37779,0.00018,20.72601]
[1776948409452,39.49,77645.86,0.0,-0.37637,0.00018,20.70388]
[1776948409494,39.49,77645.86,0.0,-0.37637,0.00018,20.70388]
[1776948409522,39.49,77645.86,0.0,-0.37637,0.00018,20.70388]
[1776948410042,39.49,77645.86,0.0,-0.37637,0.00018,20.70388]
[1776948410309,39.49,77645.86,0.0,-0.37637,0.00018,20.70388]
[1776948410337,39.49,77645.86,0.0,-0.37637,0.00018,20.70388]
[1776948410457,39.49,77655.31,0.0,-0.37471,0.00018,20.67761]
[1776948410570,39.49,77655.31,0.0,-0.37471,0.00018,20.67761]
[1776948410912,39.49,77655.31,0.0,-0.37471,0.00018,20.67761]
[1776948410925,39.49,77655.31,0.0,-0.37471,0.00018,20.67761]
[1776948410995,39.49,77655.31,0.0,-0.37471,0.00018,20.67761]
[1776948411468,39.49,77659.65,0.0,-0.37395,0.00018,20.66546]
[1776948411852,39.49,77659.65,0.0,-0.37395,0.00018,20.66546]
[1776948411935,39.49,77659.65,0.0,-0.37395,0.00018,20.66546]
[1776948411964,39.49,77659.65,0.0,-0.37395,0.00018,20.66546]
[1776948411985,39.49,77659.65,0.0,-0.37395,0.00018,20.66546]
[1776948412470,39.49,77673.12,0.0,-0.37158,0.00018,20.62724]
[1776948412981,39.49,77673.12,0.0,-0.37158,0.00018,20.62724]
[1776948413030,39.49,77673.12,0.0,-0.37158,0.00018,20.62724]
[1776948413479,39.49,77678.44,0.0,-0.37065,0.00018,20.6119]
[1776948414017,39.49,77678.44,0.0,-0.37065,0.00018,20.6119]
[1776948414261,39.49,77678.44,0.0,-0.37065,0.00018,20.6119]
[1776948414300,39.49,77678.44,0.0,-0.37065,0.00018,20.6119]
[1776948414485,39.49,77676.12,0.0,-0.37106,0.00018,20.61864]
[1776948414808,39.49,77676.12,0.0,-0.37106,0.00018,20.61864]
[1776948415493,39.49,77681.78,0.0,-0.37007,0.00018,20.60233]
[1776948415938,39.49,77681.78,0.0,-0.37007,0.00018,20.60233]
[1776948416040,39.49,77681.78,0.0,-0.37007,0.00018,20.60233]
[1776948416499,39.5,77686.32,0.0,-0.36929,0.00018,20.5893]
[1776948416825,39.5,77686.32,0.0,-0.36929,0.00018,20.5893]
[1776948416903,39.5,77686.32,0.0,-0.36929,0.00018,20.5893]
[1776948417539,39.5,77688.65,0.0,-0.36888,0.00018,20.58248]
[1776948418513,39.5,77698.43,0.0,-0.36718,0.00017,20.55372]
[1776948418608,39.5,77698.43,0.0,-0.36718,0.00017,20.55372]
[1776948418696,39.5,77698.43,0.0,-0.36718,0.00017,20.55372]
[1776948420390,39.5,77701.86,0.0,-0.36658,0.00017,20.54349]
[1776948420582,39.5,77693.62,0.0,-0.36802,0.00017,20.56795]
[1776948420649,39.5,77693.62,0.0,-0.36802,0.00017,20.56795]
[1776948420837,39.5,77693.62,0.0,-0.36802,0.00017,20.56795]
[1776948421313,39.5,77693.62,0.0,-0.36802,0.00017,20.56795]
[1776948421566,39.5,77689.11,0.0,-0.3688,0.00017,20.58124]
[1776948422573,39.5,77677.14,0.0,-0.3709,0.00018,20.61607]
[1776948423360,39.5,77677.14,0.0,-0.3709,0.00018,20.61607]
[1776948424026,39.5,77673.4,0.0,-0.37156,0.00018,20.62683]
[1776948424089,39.5,77673.4,0.0,-0.37156,0.00018,20.62683]
[1776948424603,39.5,77673.27,0.0,-0.37158,0.00018,20.62718]
[1776948425218,39.5,77673.27,0.0,-0.37158,0.00018,20.62718]
[1776948425261,39.5,77673.27,0.0,-0.37158,0.00018,20.62718]
[1776948425595,39.5,77674.27,0.0,-0.3714,0.00018,20.62429]
[1776948425775,39.5,77674.27,0.0,-0.3714,0.00018,20.62429]
[1776948426375,39.5,77674.27,0.0,-0.3714,0.00018,20.62429]
[1776948426413,39.5,77674.27,0.0,-0.3714,0.00018,20.62429]
[1776948426602,39.5,77667.77,0.0,-0.37255,0.00018,20.64298]
[1776948426802,39.5,77667.77,0.0,-0.37255,0.00018,20.64298]
[1776948426864,39.5,77667.77,0.0,-0.37255,0.00018,20.64298]
[1776948427047,39.5,77667.77,0.0,-0.37255,0.00018,20.64298]
[1776948427550,39.5,77667.77,0.0,-0.37255,0.00018,20.64298]
[1776948427611,39.5,77671.05,0.0,-0.37198,0.00018,20.63368]
[1776948428228,39.5,77671.05,0.0,-0.37198,0.00018,20.63368]
[1776948428387,39.5,77671.05,0.0,-0.37198,0.00018,20.63368]
[1776948428403,39.5,77671.05,0.0,-0.37198,0.00018,20.63368]
[1776948428464,39.5,77671.05,0.0,-0.37198,0.00018,20.63368]
[1776948428617,39.5,77668.23,0.0,-0.37247,0.00018,20.64181]
[1776948429441,39.5,77668.23,0.0,-0.37247,0.00018,20.64181]
[1776948429587,39.5,77668.23,0.0,-0.37247,0.00018,20.64181]
[1776948429624,39.5,77659.2,0.0,-0.37407,0.00018,20.66745]
[1776948429640,39.5,77659.2,0.0,-0.37407,0.00018,20.66745]
[1776948429649,39.5,77659.2,0.0,-0.37407,0.00018,20.66745]
[1776948429985,39.5,77659.2,0.0,-0.37407,0.00018,20.66745]
[1776948430030,39.5,77659.2,0.0,-0.37407,0.00018,20.66745]
[1776948430632,39.5,77666.17,0.0,-0.37284,0.00018,20.6478]
[1776948430915,39.5,77666.17,0.0,-0.37284,0.00018,20.6478]
[1776948430954,39.5,77666.17,0.0,-0.37284,0.00018,20.6478]
[1776948430964,39.5,77666.17,0.0,-0.37284,0.00018,20.6478]
[1776948431639,39.51,77673.86,0.0,-0.3715,0.00018,20.6259]
[1776948435211,39.51,77674.82,0.0,-0.37134,0.00018,20.6234]
[1776948435665,39.51,77666.95,0.0,-0.37273,0.00018,20.64599]
[1776948436673,39.51,77660.67,0.0,-0.37384,0.00018,20.66385]
[1776948440161,39.52,77658.96,0.0,-0.37415,0.00018,20.6688]
[1776948440194,39.52,77658.96,0.0,-0.37415,0.00018,20.6688]
[1776948440591,39.52,77659.74,0.0,-0.37402,0.00018,20.66674]
[1776948441149,39.52,77659.74,0.0,-0.37402,0.00018,20.66674]
[1776948441210,39.52,77659.74,0.0,-0.37402,0.00018,20.66674]
[1776948441602,39.52,77659.74,0.0,-0.37402,0.00018,20.66674]
[1776948441666,39.52,77653.38,0.0,-0.37514,0.00018,20.68462]
[1776948441775,39.52,77644.53,0.0,-0.3767,0.00018,20.70913]
[1776948443324,39.52,77644.12,0.0,-0.37678,0.00018,20.71036]
[1776948443863,39.52,77644.12,0.0,-0.37678,0.00018,20.71036]
[1776948443912,39.52,77644.12,0.0,-0.37678,0.00018,20.71036]
[1776948444071,39.52,77644.12,0.0,-0.37678,0.00018,20.71036]
[1776948444119,39.52,77644.12,0.0,-0.37678,0.00018,20.71036]
[1776948444237,39.52,77644.12,0.0,-0.37678,0.00018,20.71036]
[1776948444248,39.52,77644.12,0.0,-0.37678,0.00018,20.71036]
[1776948444281,39.52,77644.12,0.0,-0.37678,0.00018,20.71036]
[1776948444661,39.52,77644.12,0.0,-0.37678,0.00018,20.71036]
[1776948444323,39.52,77648.11,0.0,-0.37607,0.00018,20.69939]
[1776948445036,39.52,77648.11,0.0,-0.37607,0.00018,20.69939]
[1776948445379,39.52,77648.11,0.0,-0.37607,0.00018,20.69939]
[1776948445400,39.53,77657.37,0.0,-0.37445,0.00018,20.67365]
[1776948446158,39.53,77657.37,0.0,-0.37445,0.00018,20.67365]
[1776948446334,39.53,77657.37,0.0,-0.37445,0.00018,20.67365]
[1776948446432,39.53,77657.37,0.0,-0.37445,0.00018,20.67365]
[1776948446613,39.53,77657.37,0.0,-0.37445,0.00018,20.67365]
[1776948446454,39.53,77662.41,0.0,-0.37357,0.00018,20.65954]
[1776948447036,39.53,77662.41,0.0,-0.37357,0.00018,20.65954]
[1776948447590,39.53,77662.41,0.0,-0.37357,0.00018,20.65954]
[1776948447610,39.53,77667.43,0.0,-0.37269,0.00018,20.64539]
[1776948448135,39.53,77679.92,0.0,-0.3705,0.00018,20.60965]
[1776948448811,39.53,77679.92,0.0,-0.3705,0.00018,20.60965]
[1776948448942,39.53,77679.92,0.0,-0.3705,0.00018,20.60965]
[1776948448994,39.53,77679.92,0.0,-0.3705,0.00018,20.60965]
[1776948449165,39.53,77686.94,0.0,-0.36928,0.00017,20.5893]
[1776948450421,39.53,77694.93,0.0,-0.36788,0.00017,20.5658]
[1776948450734,39.53,77694.93,0.0,-0.36788,0.00017,20.5658]
[1776948450772,39.53,77694.93,0.0,-0.36788,0.00017,20.5658]
[1776948450829,39.53,77694.93,0.0,-0.36788,0.00017,20.5658]
[1776948452238,39.53,77704.68,0.0,-0.36618,0.00017,20.53682]
[1776948452246,39.53,77704.68,0.0,-0.36618,0.00017,20.53682]
[1776948452249,39.53,77704.68,0.0,-0.36618,0.00017,20.53682]
[1776948452331,39.53,77710.33,0.0,-0.36517,0.00017,20.5154]
[1776948453848,39.53,77713.75,0.0,-0.36457,0.00017,20.50506]
[1776948453908,39.53,77713.75,0.0,-0.36457,0.00017,20.50506]
[1776948453940,39.53,77713.75,0.0,-0.36457,0.00017,20.50506]
[1776948454077,39.53,77713.75,0.0,-0.36457,0.00017,20.50506]
[1776948454195,39.53,77713.75,0.0,-0.36457,0.00017,20.50506]
[1776948454477,39.53,77713.75,0.0,-0.36457,0.00017,20.50506]
[1776948454676,39.53,77709.63,0.0,-0.36529,0.00017,20.51749]
[1776948455690,39.53,77709.63,0.0,-0.36529,0.00017,20.51749]
[1776948455634,39.53,77725.01,0.0,-0.36261,0.00017,20.4707]
[1776948455705,39.53,77725.01,0.0,-0.36261,0.00017,20.4707]
[1776948455896,39.53,77725.01,0.0,-0.36261,0.00017,20.4707]
[1776948455970,39.53,77725.01,0.0,-0.36261,0.00017,20.4707]
[1776948456085,39.53,77725.01,0.0,-0.36261,0.00017,20.4707]
[1776948456349,39.53,77725.01,0.0,-0.36261,0.00017,20.4707]
[1776948456429,39.53,77725.01,0.0,-0.36261,0.00017,20.4707]
[1776948456530,39.53,77728.62,0.0,-0.36198,0.00017,20.4596]
[1776948457800,39.53,77728.62,0.0,-0.36198,0.00017,20.4596]
[1776948457661,39.53,77718.7,0.0,-0.36371,0.00017,20.49004]
[1776948458036,39.53,77718.7,0.0,-0.36371,0.00017,20.49004]
[1776948458063,39.53,77718.7,0.0,-0.36371,0.00017,20.49004]
[1776948458364,39.53,77718.7,0.0,-0.36371,0.00017,20.49004]
[1776948458517,39.53,77718.7,0.0,-0.36371,0.00017,20.49004]
[1776948458657,39.53,77717.07,0.0,-0.36399,0.00017,20.495]
[1776948458895,39.53,77717.07,0.0,-0.36399,0.00017,20.495]
[1776948458916,39.53,77717.07,0.0,-0.36399,0.00017,20.495]
[1776948459357,39.53,77717.07,0.0,-0.36399,0.00017,20.495]
[1776948459553,39.53,77688.18,0.0,-0.36903,0.00017,20.5812]
[1776948459751,39.53,77688.18,0.0,-0.36903,0.00017,20.5812]
[1776948459758,39.53,77688.18,0.0,-0.36903,0.00017,20.5812]
[1776948460197,39.53,77688.18,0.0,-0.36903,0.00017,20.5812]
[1776948460236,39.53,77688.18,0.0,-0.36903,0.00017,20.5812]
[1776948460443,39.53,77678.74,0.0,-0.37069,0.00018,20.60868]
[1776948461092,39.53,77678.74,0.0,-0.37069,0.00018,20.60868]
[1776948461104,39.53,77678.74,0.0,-0.37069,0.00018,20.60868]
[1776948461248,39.53,77671.19,0.0,-0.37202,0.00018,20.63046]
[1776948462219,39.53,77671.19,0.0,-0.37202,0.00018,20.63046]
[1776948462264,39.53,77671.19,0.0,-0.37202,0.00018,20.63046]
[1776948462365,39.53,77663.57,0.0,-0.37335,0.00018,20.65213]
[1776948462925,39.53,77663.57,0.0,-0.37335,0.00018,20.65213]
[1776948463032,39.53,77663.57,0.0,-0.37335,0.00018,20.65213]
[1776948463223,39.53,77663.57,0.0,-0.37335,0.00018,20.65213]
[1776948463325,39.53,77657.88,0.0,-0.37436,0.00018,20.66822]
[1776948466346,39.53,77654.41,0.0,-0.37497,0.00018,20.67805]
[1776948468658,39.54,77657.11,0.0,-0.37451,0.00018,20.67062]
[1776948468668,39.54,77657.11,0.0,-0.37451,0.00018,20.67062]
[1776948468673,39.54,77657.11,0.0,-0.37451,0.00018,20.67062]
[1776948468715,39.54,77657.11,0.0,-0.37451,0.00018,20.67062]
[1776948469569,39.54,77657.1,0.0,-0.37451,0.00018,20.6707]
[1776948469610,39.54,77657.1,0.0,-0.37451,0.00018,20.6707]
[1776948469630,39.54,77657.1,0.0,-0.37451,0.00018,20.6707]
[1776948469647,39.54,77657.1,0.0,-0.37451,0.00018,20.6707]
[1776948469702,39.54,77659.1,0.0,-0.37416,0.00018,20.66515]
[1776948469871,39.54,77659.1,0.0,-0.37416,0.00018,20.66515]
[1776948470369,39.54,77659.1,0.0,-0.37416,0.00018,20.66515]
[1776948470439,39.54,77659.1,0.0,-0.37416,0.00018,20.66515]
[1776948470785,39.54,77657.11,0.0,-0.37452,0.00018,20.67079]
[1776948470854,39.54,77657.11,0.0,-0.37452,0.00018,20.67079]
[1776948470888,39.54,77657.11,0.0,-0.37452,0.00018,20.67079]
[1776948470918,39.54,77657.11,0.0,-0.37452,0.00018,20.67079]
[1776948472292,39.54,77656.38,0.0,-0.37465,0.00018,20.6729]
[1776948472394,39.54,77655.48,0.0,-0.37481,0.00018,20.67548]
[1776948475222,39.55,77653.57,0.0,-0.37515,0.00018,20.68093]
[1776948475280,39.55,77656.31,0.0,-0.37467,0.00018,20.67333]
[1776948478145,39.55,77655.26,0.0,-0.37487,0.00018,20.67638]
[1776948479444,39.55,77654.91,0.0,-0.37493,0.00018,20.67742]
[1776948479449,39.55,77653.15,0.0,-0.37524,0.00018,20.68238]
[1776948480517,39.55,77653.15,0.0,-0.37524,0.00018,20.68238]
[1776948481744,39.55,77646.36,0.0,-0.37644,0.00018,20.7013]
[1776948482895,39.56,77649.49,0.0,-0.3759,0.00018,20.6927]
[1776948482902,39.56,77649.49,0.0,-0.3759,0.00018,20.6927]
[1776948482905,39.56,77649.49,0.0,-0.3759,0.00018,20.6927]
[1776948483138,39.56,77650.0,0.0,-0.37581,0.00018,20.69133]
[1776948484099,39.56,77650.0,0.0,-0.37581,0.00018,20.69133]
[1776948484225,39.56,77650.0,0.0,-0.37581,0.00018,20.69133]
[1776948484288,39.56,77650.0,0.0,-0.37581,0.00018,20.69133]
[1776948484406,39.56,77650.0,0.0,-0.37581,0.00018,20.69133]
[1776948484507,39.56,77650.0,0.0,-0.37581,0.00018,20.69133]
[1776948484598,39.56,77650.0,0.0,-0.37581,0.00018,20.69133]
[1776948484642,39.56,77655.97,0.0,-0.37476,0.00018,20.67477]
[1776948484974,39.56,77655.97,0.0,-0.37476,0.00018,20.67477]
[1776948485006,39.56,77655.97,0.0,-0.37476,0.00018,20.67477]
[1776948485511,39.56,77673.79,0.0,-0.37164,0.00018,20.6244]
[1776948485871,39.56,77673.79,0.0,-0.37164,0.00018,20.6244]
[1776948485978,39.56,77673.79,0.0,-0.37164,0.00018,20.6244]
[1776948486020,39.56,77673.79,0.0,-0.37164,0.00018,20.6244]
[1776948486081,39.56,77673.79,0.0,-0.37164,0.00018,20.6244]
[1776948486222,39.56,77673.79,0.0,-0.37164,0.00018,20.6244]
[1776948486694,39.56,77673.79,0.0,-0.37164,0.00018,20.6244]
[1776948486695,39.56,77697.75,0.0,-0.36745,0.00017,20.55474]
[1776948486855,39.56,77697.75,0.0,-0.36745,0.00017,20.55474]
[1776948487022,39.56,77697.75,0.0,-0.36745,0.00017,20.55474]
[1776948487088,39.56,77697.75,0.0,-0.36745,0.00017,20.55474]
[1776948487163,39.56,77697.75,0.0,-0.36745,0.00017,20.55474]
[1776948487544,39.56,77697.75,0.0,-0.36745,0.00017,20.55474]
[1776948487648,39.56,77708.4,0.0,-0.3656,0.00017,20.523]
[1776948488579,39.56,77704.29,0.0,-0.36631,0.00017,20.53526]
[1776948488799,39.56,77704.29,0.0,-0.36631,0.00017,20.53526]
[1776948488944,39.56,77704.29,0.0,-0.36631,0.00017,20.53526]
[1776948489046,39.56,77704.29,0.0,-0.36631,0.00017,20.53526]
[1776948489201,39.56,77704.29,0.0,-0.36631,0.00017,20.53526]
[1776948489434,39.56,77704.29,0.0,-0.36631,0.00017,20.53526]
[1776948490609,39.56,77709.75,0.0,-0.36536,0.00017,20.51888]
[1776948490844,39.56,77709.04,0.0,-0.36548,0.00017,20.52098]
[1776948491095,39.56,77709.04,0.0,-0.36548,0.00017,20.52098]
[1776948491574,39.56,77709.04,0.0,-0.36548,0.00017,20.52098]
[1776948491706,39.56,77709.04,0.0,-0.36548,0.00017,20.52098]
[1776948491676,39.56,77704.5,0.0,-0.36627,0.00017,20.53457]
[1776948492153,39.56,77704.5,0.0,-0.36627,0.00017,20.53457]
[1776948492968,39.56,77708.16,0.0,-0.36563,0.00017,20.52359]
[1776948493060,39.56,77708.16,0.0,-0.36563,0.00017,20.52359]
[1776948493459,39.56,77708.16,0.0,-0.36563,0.00017,20.52359]
[1776948493505,39.56,77708.16,0.0,-0.36563,0.00017,20.52359]
[1776948493560,39.56,77707.29,0.0,-0.36578,0.00017,20.52617]
[1776948494221,39.56,77707.29,0.0,-0.36578,0.00017,20.52617]
[1776948494313,39.56,77705.2,0.0,-0.36615,0.00017,20.5324]
[1776948496707,39.56,77705.2,0.0,-0.36614,0.00017,20.53238]
[1776948497225,39.56,77703.14,0.0,-0.3665,0.00017,20.5385]
[1776948497549,39.56,77701.62,0.0,-0.36677,0.00017,20.54299]
[1776948497921,39.56,77701.62,0.0,-0.36677,0.00017,20.54299]
[1776948498076,39.56,77701.62,0.0,-0.36677,0.00017,20.54299]
[1776948498106,39.56,77701.62,0.0,-0.36677,0.00017,20.54299]
[1776948498151,39.56,77701.62,0.0,-0.36677,0.00017,20.54299]
[1776948498619,39.56,77691.64,0.0,-0.36851,0.00017,20.57247]
[1776948499528,39.56,77691.64,0.0,-0.36851,0.00017,20.57247]
[1776948499627,39.55,77685.11,0.0,-0.36965,0.00017,20.59152]
[1776948501135,39.56,77684.22,0.0,-0.36982,0.00017,20.59436]
[1776948506171,39.57,77685.68,0.0,-0.36959,0.00017,20.59071]
[1776948507112,39.57,77685.68,0.0,-0.36959,0.00017,20.59071]
[1776948507126,39.57,77685.68,0.0,-0.36959,0.00017,20.59071]
[1776948507141,39.57,77685.68,0.0,-0.36959,0.00017,20.59071]
[1776948507260,39.57,77685.68,0.0,-0.36959,0.00017,20.59071]
[1776948507402,39.57,77685.68,0.0,-0.36959,0.00017,20.59071]
[1776948507634,39.57,77676.32,0.0,-0.37124,0.00018,20.61789]
[1776948508270,39.57,77676.32,0.0,-0.37124,0.00018,20.61789]
[1776948508320,39.57,77676.32,0.0,-0.37124,0.00018,20.61789]
[1776948508331,39.57,77676.32,0.0,-0.37124,0.00018,20.61789]
[1776948508409,39.57,77676.32,0.0,-0.37124,0.00018,20.61789]
[1776948508421,39.57,77662.27,0.0,-0.37371,0.00018,20.65796]
[1776948509520,39.57,77662.27,0.0,-0.37371,0.00018,20.65796]
[1776948509576,39.58,77655.93,0.0,-0.37482,0.00018,20.67583]
[1776948510119,39.58,77655.93,0.0,-0.37482,0.00018,20.67583]
[1776948510200,39.58,77655.93,0.0,-0.37482,0.00018,20.67583]
[1776948510219,39.58,77655.93,0.0,-0.37482,0.00018,20.67583]
[1776948510239,39.58,77655.93,0.0,-0.37482,0.00018,20.67583]
[1776948510268,39.58,77651.94,0.0,-0.37553,0.00018,20.68699]
[1776948511143,39.58,77651.94,0.0,-0.37553,0.00018,20.68699]
[1776948511271,39.58,77649.29,0.0,-0.37598,0.00018,20.69002]
[1776948512327,39.58,77649.29,0.0,-0.37598,0.00018,20.69002]
[1776948512362,39.58,77649.29,0.0,-0.37598,0.00018,20.69002]
[1776948512711,39.58,77649.29,0.0,-0.37598,0.00018,20.69002]
[1776948512776,39.58,77650.58,0.0,-0.37575,0.00018,20.6865]
[1776948517408,39.58,77649.62,0.0,-0.37593,0.00018,20.68932]
[1776948517659,39.58,77649.62,0.0,-0.37593,0.00018,20.68932]
[1776948517746,39.58,77649.62,0.0,-0.37593,0.00018,20.68932]
[1776948517755,39.58,77649.62,0.0,-0.37593,0.00018,20.68932]
[1776948517760,39.58,77647.28,0.0,-0.37634,0.00018,20.69582]
[1776948517907,39.58,77647.28,0.0,-0.37634,0.00018,20.69582]
[1776948517961,39.58,77647.28,0.0,-0.37634,0.00018,20.69582]
[1776948518118,39.58,77647.28,0.0,-0.37634,0.00018,20.69582]
[1776948518500,39.59,77634.58,0.0,-0.37858,0.00018,20.73056]
[1776948518918,39.59,77634.58,0.0,-0.37858,0.00018,20.73056]
[1776948518927,39.59,77634.58,0.0,-0.37858,0.00018,20.73056]
[1776948518931,39.59,77634.58,0.0,-0.37858,0.00018,20.73056]
[1776948519406,39.59,77630.07,0.0,-0.37938,0.00018,20.74271]
[1776948520518,39.59,77630.07,0.0,-0.37938,0.00018,20.74271]
[1776948520579,39.59,77630.07,0.0,-0.37938,0.00018,20.74271]
[1776948520650,39.59,77630.07,0.0,-0.37938,0.00018,20.74271]
[1776948520713,39.59,77630.07,0.0,-0.37938,0.00018,20.74271]
[1776948520734,39.59,77631.62,0.0,-0.37911,0.00018,20.73857]
[1776948521427,39.59,77631.62,0.0,-0.37911,0.00018,20.73857]
[1776948521504,39.59,77631.62,0.0,-0.37911,0.00018,20.73857]
[1776948522099,39.59,77634.96,0.0,-0.37852,0.00018,20.72957]
[1776948522186,39.59,77634.96,0.0,-0.37852,0.00018,20.72957]
[1776948522200,39.59,77634.96,0.0,-0.37852,0.00018,20.72957]
[1776948522244,39.59,77634.96,0.0,-0.37852,0.00018,20.72957]
[1776948522297,39.59,77637.84,0.0,-0.37801,0.00018,20.72178]
[1776948522965,39.59,77637.84,0.0,-0.37801,0.00018,20.72178]
[1776948523000,39.59,77637.84,0.0,-0.37801,0.00018,20.72178]
[1776948523290,39.59,77637.84,0.0,-0.37802,0.00018,20.72181]
[1776948524296,39.59,77643.3,0.0,-0.37706,0.00018,20.70694]
[1776948526961,39.59,77647.53,0.0,-0.37632,0.00018,20.6954]
[1776948527318,39.59,77647.2,0.0,-0.37638,0.00018,20.69636]
[1776948530106,39.59,77651.45,0.0,-0.37564,0.00018,20.68472]
[1776948530183,39.59,77651.45,0.0,-0.37564,0.00018,20.68472]
[1776948530244,39.59,77651.45,0.0,-0.37564,0.00018,20.68472]
[1776948530611,39.59,77654.77,0.0,-0.37505,0.00018,20.67555]
[1776948532865,39.6,77659.84,0.0,-0.37417,0.00018,20.66151]
[1776948532950,39.6,77659.84,0.0,-0.37417,0.00018,20.66151]
[1776948533001,39.6,77659.84,0.0,-0.37417,0.00018,20.66151]
[1776948533091,39.6,77659.84,0.0,-0.37417,0.00018,20.66151]
[1776948533101,39.6,77659.84,0.0,-0.37417,0.00018,20.66151]
[1776948534072,39.6,77659.84,0.0,-0.37418,0.00018,20.66158]
[1776948534369,39.6,77652.04,0.0,-0.37555,0.00018,20.6834]
[1776948537226,39.6,77649.97,0.0,-0.37592,0.00018,20.68924]
[1776948537249,39.6,77649.97,0.0,-0.37592,0.00018,20.68924]
[1776948537293,39.6,77649.97,0.0,-0.37592,0.00018,20.68924]
[1776948537331,39.6,77649.97,0.0,-0.37592,0.00018,20.68924]
[1776948537391,39.6,77649.97,0.0,-0.37592,0.00018,20.68929]
[1776948538884,39.6,77654.46,0.0,-0.37514,0.00018,20.67689]
[1776948539234,39.6,77654.46,0.0,-0.37514,0.00018,20.67689]
[1776948539244,39.6,77654.46,0.0,-0.37514,0.00018,20.67689]
[1776948539321,39.6,77654.46,0.0,-0.37514,0.00018,20.67689]
[1776948539409,39.61,77657.87,0.0,-0.37454,0.00018,20.66744]
[1776948539932,39.61,77657.87,0.0,-0.37454,0.00018,20.66744]
[1776948539994,39.61,77657.87,0.0,-0.37454,0.00018,20.66744]
[1776948540083,39.61,77657.87,0.0,-0.37454,0.00018,20.66744]
[1776948540394,39.61,77657.87,0.0,-0.37454,0.00018,20.66744]
[1776948540416,39.61,77657.87,0.0,-0.37454,0.00018,20.66744]
[1776948540517,39.61,77657.87,0.0,-0.37454,0.00018,20.66744]
[1776948540726,39.61,77674.99,0.0,-0.37154,0.00018,20.61908]
[1776948540878,39.61,77674.99,0.0,-0.37154,0.00018,20.61908]
[1776948541072,39.61,77674.99,0.0,-0.37154,0.00018,20.61908]
[1776948541633,39.61,77678.34,0.0,-0.37097,0.00017,20.60966]
[1776948542571,39.61,77678.34,0.0,-0.37097,0.00017,20.60966]
[1776948542639,39.61,77678.34,0.0,-0.37097,0.00017,20.60966]
[1776948543512,39.61,77678.79,0.0,-0.37089,0.00017,20.60837]
[1776948545626,39.61,77680.32,0.0,-0.37063,0.00017,20.60409]
[1776948545701,39.61,77680.32,0.0,-0.37063,0.00017,20.60409]
[1776948549175,39.62,77680.69,0.0,-0.37058,0.00017,20.60329]
[1776948550055,39.62,77680.03,0.0,-0.3707,0.00017,20.60518]
[1776948550063,39.62,77680.03,0.0,-0.3707,0.00017,20.60518]
[1776948550139,39.62,77680.03,0.0,-0.3707,0.00017,20.60518]
[1776948550262,39.62,77680.03,0.0,-0.3707,0.00017,20.60518]
[1776948550481,39.62,77676.86,0.0,-0.37125,0.00017,20.61429]
[1776948551208,39.62,77676.86,0.0,-0.37125,0.00017,20.61429]
[1776948555321,39.62,77679.02,0.0,-0.37088,0.00017,20.60817]
[1776948555515,39.62,77678.99,0.0,-0.37088,0.00017,20.60829]
[1776948560552,39.62,77673.55,0.0,-0.37184,0.00018,20.62405]
[1776948565585,39.63,77671.24,0.0,-0.37226,0.00018,20.63079]
[1776948567421,39.63,77673.41,0.0,-0.37188,0.00017,20.62466]
[1776948567600,39.63,77672.57,0.0,-0.37203,0.00018,20.62712]
[1776948572638,39.64,77676.08,0.0,-0.37141,0.00017,20.61306]
[1776948573366,39.64,77676.08,0.0,-0.37141,0.00017,20.61306]
[1776948573435,39.64,77676.08,0.0,-0.37141,0.00017,20.61306]
[1776948573769,39.64,77676.08,0.0,-0.37141,0.00017,20.61306]
[1776948573821,39.64,77681.95,0.0,-0.37039,0.00017,20.59625]
[1776948573838,39.64,77681.95,0.0,-0.37039,0.00017,20.59625]
[1776948573856,39.64,77681.95,0.0,-0.37039,0.00017,20.59625]
[1776948573923,39.64,77681.95,0.0,-0.37039,0.00017,20.59625]
[1776948574650,39.64,77681.95,0.0,-0.3704,0.00017,20.59633]
[1776948576030,39.64,77685.53,0.0,-0.36977,0.00017,20.58595]
[1776948576262,39.64,77685.53,0.0,-0.36977,0.00017,20.58595]
[1776948576323,39.64,77685.53,0.0,-0.36977,0.00017,20.58595]
[1776948576476,39.64,77685.53,0.0,-0.36977,0.00017,20.58595]
[1776948576539,39.64,77685.53,0.0,-0.36977,0.00017,20.58595]
[1776948576664,39.64,77685.53,0.0,-0.36977,0.00017,20.58599]
[1776948577672,39.64,77678.42,0.0,-0.37102,0.00017,20.60655]
[1776948578962,39.64,77674.33,0.0,-0.37174,0.00017,20.61834]
[1776948579030,39.64,77674.33,0.0,-0.37174,0.00017,20.61834]
[1776948579134,39.64,77674.33,0.0,-0.37174,0.00017,20.61834]
[1776948579685,39.64,77673.28,0.0,-0.37192,0.00017,20.6214]
[1776948580027,39.64,77673.28,0.0,-0.37192,0.00017,20.6214]
[1776948580129,39.64,77673.28,0.0,-0.37192,0.00017,20.6214]
[1776948584269,39.65,77669.71,0.0,-0.37256,0.00018,20.63177]
[1776948585027,39.65,77672.6,0.0,-0.37206,0.00017,20.62361]
[1776948585082,39.65,77672.6,0.0,-0.37206,0.00017,20.62361]
[1776948585369,39.65,77672.6,0.0,-0.37206,0.00017,20.62361]
[1776948585497,39.65,77672.6,0.0,-0.37206,0.00017,20.62361]
[1776948585726,39.65,77674.21,0.0,-0.37178,0.00017,20.61908]
[1776948586734,39.65,77681.03,0.0,-0.37059,0.00017,20.59958]
[1776948589757,39.65,77687.41,0.0,-0.36949,0.00017,20.58137]
[1776948589982,39.65,77687.41,0.0,-0.36949,0.00017,20.58137]
[1776948590108,39.65,77687.41,0.0,-0.36949,0.00017,20.58137]
[1776948590189,39.65,77687.41,0.0,-0.36949,0.00017,20.58137]
[1776948590763,39.66,77687.32,0.0,-0.36951,0.00017,20.58172]
[1776948591990,39.66,77689.66,0.0,-0.36911,0.00017,20.575]
[1776948592777,39.66,77689.99,0.0,-0.36905,0.00017,20.57409]
[1776948593973,39.66,77690.24,0.0,-0.36901,0.00017,20.57341]
[1776948594791,39.66,77688.25,0.0,-0.36936,0.00017,20.57926]
[1776948597006,39.66,77687.47,0.0,-0.3695,0.00017,20.58163]
[1776948597541,39.66,77687.47,0.0,-0.3695,0.00017,20.58163]
[1776948597545,39.66,77687.47,0.0,-0.3695,0.00017,20.58163]
[1776948597678,39.66,77687.47,0.0,-0.3695,0.00017,20.58163]
[1776948597765,39.66,77687.47,0.0,-0.3695,0.00017,20.58163]
[1776948597795,39.66,77687.47,0.0,-0.3695,0.00017,20.58163]
[1776948597802,39.66,77687.47,0.0,-0.3695,0.00017,20.58163]
[1776948597813,39.66,77685.88,0.0,-0.36978,0.00017,20.58628]
[1776948597987,39.66,77685.88,0.0,-0.36978,0.00017,20.58628]
[1776948598081,39.66,77685.88,0.0,-0.36978,0.00017,20.58628]
[1776948598820,39.66,77684.47,0.0,-0.37003,0.00017,20.59041]
[1776948602124,39.67,77683.6,0.0,-0.3702,0.00017,20.59323]
[1776948602151,39.67,77683.6,0.0,-0.3702,0.00017,20.59323]
[1776948602881,39.67,77683.95,0.0,-0.37014,0.00017,20.59221]
[1776948606524,39.67,77682.08,0.0,-0.37048,0.00017,20.59783]
[1776948606604,39.67,77682.08,0.0,-0.37048,0.00017,20.59783]
[1776948608174,39.68,77678.58,0.0,-0.3711,0.00017,20.60803]
[1776948608892,39.68,77674.95,0.0,-0.37174,0.00017,20.6185]
[1776948612518,39.68,77679.27,0.0,-0.37099,0.00017,20.60634]
[1776948612537,39.68,77679.27,0.0,-0.37099,0.00017,20.60634]
[1776948612624,39.68,77679.27,0.0,-0.37099,0.00017,20.60634]
[1776948612899,39.68,77679.27,0.0,-0.37099,0.00017,20.60634]
[1776948612924,39.68,77680.31,0.0,-0.37081,0.00017,20.60342]
[1776948613441,39.68,77680.31,0.0,-0.37081,0.00017,20.60342]
[1776948613498,39.68,77680.31,0.0,-0.37081,0.00017,20.60342]
[1776948613530,39.68,77680.31,0.0,-0.37081,0.00017,20.60342]
[1776948613935,39.69,77688.29,0.0,-0.36943,0.00017,20.58046]
[1776948614459,39.69,77688.29,0.0,-0.36943,0.00017,20.58046]
[1776948614787,39.69,77688.29,0.0,-0.36943,0.00017,20.58046]
[1776948614797,39.69,77688.29,0.0,-0.36943,0.00017,20.58046]
[1776948614806,39.69,77688.29,0.0,-0.36943,0.00017,20.58046]
[1776948614941,39.69,77697.81,0.0,-0.36777,0.00017,20.55262]
[1776948615945,39.69,77698.79,0.0,-0.3676,0.00017,20.54983]
[1776948616020,39.69,77698.79,0.0,-0.3676,0.00017,20.54983]
[1776948616065,39.69,77698.79,0.0,-0.3676,0.00017,20.54983]
[1776948616246,39.69,77698.79,0.0,-0.3676,0.00017,20.54983]
[1776948616355,39.69,77698.79,0.0,-0.3676,0.00017,20.54983]
[1776948618372,39.69,77699.34,0.0,-0.3675,0.00017,20.54813]
[1776948618806,39.69,77699.34,0.0,-0.3675,0.00017,20.54813]
[1776948618836,39.69,77699.34,0.0,-0.3675,0.00017,20.54813]
[1776948618961,39.69,77699.08,0.0,-0.36755,0.00017,20.5489]
[1776948619092,39.69,77699.08,0.0,-0.36755,0.00017,20.5489]
[1776948619115,39.69,77699.08,0.0,-0.36755,0.00017,20.5489]
[1776948619149,39.69,77699.08,0.0,-0.36755,0.00017,20.5489]
[1776948619236,39.69,77699.08,0.0,-0.36755,0.00017,20.5489]
[1776948619324,39.69,77699.08,0.0,-0.36755,0.00017,20.5489]
[1776948619971,39.69,77692.99,0.0,-0.36861,0.00017,20.56674]
[1776948620976,39.69,77677.69,0.0,-0.37128,0.00017,20.61107]
[1776948621489,39.69,77677.69,0.0,-0.37128,0.00017,20.61107]
[1776948621548,39.69,77677.69,0.0,-0.37128,0.00017,20.61107]
[1776948621759,39.69,77677.69,0.0,-0.37128,0.00017,20.61107]
[1776948621988,39.69,77673.05,0.0,-0.37209,0.00017,20.62431]
[1776948622073,39.69,77673.05,0.0,-0.37209,0.00017,20.62431]
[1776948622128,39.69,77673.05,0.0,-0.37209,0.00017,20.62431]
[1776948622216,39.69,77673.05,0.0,-0.37209,0.00017,20.62431]
[1776948622420,39.69,77673.05,0.0,-0.37209,0.00017,20.62431]
[1776948622488,39.69,77673.05,0.0,-0.37209,0.00017,20.62431]
[1776948622574,39.69,77673.05,0.0,-0.37209,0.00017,20.62431]
[1776948622989,39.69,77669.44,0.0,-0.37273,0.00017,20.63462]
[1776948624859,39.69,77667.42,0.0,-0.37308,0.00017,20.64044]
[1776948625003,39.69,77665.96,0.0,-0.37334,0.00017,20.64456]
[1776948625128,39.69,77665.96,0.0,-0.37334,0.00017,20.64456]
[1776948625332,39.69,77658.3,0.0,-0.37468,0.00018,20.66606]
[1776948626263,39.69,77651.04,0.0,-0.37596,0.00018,20.68626]
[1776948628096,39.69,77651.04,0.0,-0.37596,0.00018,20.68626]
[1776948628180,39.69,77651.04,0.0,-0.37596,0.00018,20.68626]
[1776948628221,39.69,77651.04,0.0,-0.37596,0.00018,20.68626]
[1776948628488,39.69,77651.04,0.0,-0.37596,0.00018,20.68626]
[1776948628517,39.69,77651.04,0.0,-0.37596,0.00018,20.68626]
[1776948628541,39.69,77651.04,0.0,-0.37596,0.00018,20.68626]
[1776948628636,39.69,77651.04,0.0,-0.37596,0.00018,20.68626]
[1776948628844,39.69,77647.98,0.0,-0.3765,0.00018,20.69469]
[1776948629741,39.69,77640.22,0.0,-0.37786,0.00018,20.71588]
[1776948630503,39.69,77632.52,0.0,-0.37922,0.00018,20.73667]
[1776948631495,39.69,77632.52,0.0,-0.37922,0.00018,20.73667]
[1776948631729,39.69,77632.52,0.0,-0.37922,0.00018,20.73667]
[1776948631796,39.69,77632.52,0.0,-0.37922,0.00018,20.73667]
[1776948631799,39.69,77632.52,0.0,-0.37922,0.00018,20.73667]
[1776948631953,39.69,77633.64,0.0,-0.379,0.00018,20.72932]
[1776948633701,39.69,77633.12,0.0,-0.37909,0.00018,20.73072]
[1776948633751,39.69,77633.12,0.0,-0.37909,0.00018,20.73072]
[1776948634616,39.69,77632.55,0.0,-0.37919,0.00018,20.73225]
[1776948635593,39.69,77632.19,0.0,-0.37926,0.00018,20.73322]
[1776948635656,39.69,77632.19,0.0,-0.37926,0.00018,20.73322]
[1776948635736,39.69,77632.19,0.0,-0.37926,0.00018,20.73322]
[1776948635757,39.69,77633.02,0.0,-0.37911,0.00018,20.731]
[1776948636143,39.69,77633.02,0.0,-0.37911,0.00018,20.731]
[1776948636742,39.69,77633.02,0.0,-0.37911,0.00018,20.731]
[1776948636953,39.69,77633.02,0.0,-0.37911,0.00018,20.731]
[1776948636995,39.69,77633.02,0.0,-0.37911,0.00018,20.731]
[1776948637850,39.69,77628.58,0.0,-0.37989,0.00018,20.74288]
[1776948637859,39.69,77628.58,0.0,-0.37989,0.00018,20.74288]
[1776948637888,39.69,77628.58,0.0,-0.37989,0.00018,20.74288]
[1776948637990,39.69,77625.61,0.0,-0.38042,0.00018,20.75078]
[1776948638821,39.69,77625.61,0.0,-0.38042,0.00018,20.75078]
[1776948638877,39.69,77625.35,0.0,-0.38046,0.00018,20.75147]
[1776948643561,39.69,77619.73,0.0,-0.38145,0.00018,20.76627]
[1776948644869,39.69,77619.73,0.0,-0.38145,0.00018,20.76627]
[1776948644906,39.69,77619.73,0.0,-0.38145,0.00018,20.76627]
[1776948644970,39.69,77625.07,0.0,-0.38051,0.00018,20.75216]
[1776948646268,39.69,77625.07,0.0,-0.38051,0.00018,20.75214]
[1776948646914,39.69,77625.07,0.0,-0.38051,0.00018,20.75214]
[1776948646943,39.69,77625.07,0.0,-0.38051,0.00018,20.75214]
[1776948646926,39.69,77629.55,0.0,-0.37972,0.00018,20.74022]
[1776948647108,39.69,77629.55,0.0,-0.37972,0.00018,20.74022]
[1776948647209,39.69,77629.59,0.0,-0.37971,0.00018,20.74011]
[1776948649558,39.69,77629.59,0.0,-0.37971,0.00018,20.74011]
[1776948649914,39.69,77629.59,0.0,-0.37971,0.00018,20.74011]
[1776948649971,39.69,77629.59,0.0,-0.37971,0.00018,20.74011]
[1776948650015,39.69,77626.09,0.0,-0.38033,0.00018,20.74943]
[1776948650276,39.69,77626.09,0.0,-0.38033,0.00018,20.74943]
[1776948650536,39.69,77626.09,0.0,-0.38033,0.00018,20.74943]
[1776948650713,39.69,77626.09,0.0,-0.38033,0.00018,20.74943]
[1776948650777,39.69,77626.09,0.0,-0.38033,0.00018,20.74943]
[1776948650939,39.69,77626.09,0.0,-0.38033,0.00018,20.74943]
[1776948651025,39.69,77607.78,0.0,-0.38356,0.00018,20.79736]
[1776948651852,39.69,77607.27,0.0,-0.38364,0.00018,20.79864]
[1776948652131,39.69,77607.27,0.0,-0.38364,0.00018,20.79864]
[1776948652135,39.69,77607.27,0.0,-0.38364,0.00018,20.79864]
[1776948652204,39.69,77607.27,0.0,-0.38364,0.00018,20.79864]
[1776948652366,39.69,77607.27,0.0,-0.38364,0.00018,20.79864]
[1776948652444,39.69,77607.27,0.0,-0.38364,0.00018,20.79864]
[1776948652447,39.69,77607.27,0.0,-0.38364,0.00018,20.79864]
[1776948652626,39.69,77607.27,0.0,-0.38364,0.00018,20.79864]
[1776948652771,39.69,77607.66,0.0,-0.38357,0.00018,20.79759]
[1776948653139,39.69,77607.66,0.0,-0.38357,0.00018,20.79759]
[1776948653235,39.69,77607.66,0.0,-0.38357,0.00018,20.79759]
[1776948653313,39.69,77607.66,0.0,-0.38357,0.00018,20.79759]
[1776948653353,39.69,77607.66,0.0,-0.38357,0.00018,20.79759]
[1776948653414,39.69,77607.66,0.0,-0.38357,0.00018,20.79759]
[1776948653454,39.69,77626.02,0.0,-0.38033,0.00018,20.74949]
[1776948654344,39.69,77626.02,0.0,-0.38033,0.00018,20.74949]
[1776948654364,39.69,77626.02,0.0,-0.38033,0.00018,20.74949]
[1776948655009,39.69,77626.02,0.0,-0.38033,0.00018,20.74949]
[1776948655019,39.69,77626.02,0.0,-0.38033,0.00018,20.74949]
[1776948655024,39.69,77626.02,0.0,-0.38033,0.00018,20.74949]
[1776948654945,39.69,77632.75,0.0,-0.37915,0.00018,20.73151]
[1776948655207,39.69,77632.75,0.0,-0.37915,0.00018,20.73151]
[1776948655506,39.69,77632.75,0.0,-0.37915,0.00018,20.73151]
[1776948655582,39.69,77632.75,0.0,-0.37915,0.00018,20.73151]
[1776948655759,39.69,77632.75,0.0,-0.37915,0.00018,20.73151]
[1776948655821,39.69,77632.08,0.0,-0.37926,0.00018,20.73331]
[1776948658265,39.69,77633.72,0.0,-0.37898,0.00018,20.72892]
[1776948658330,39.69,77633.72,0.0,-0.37898,0.00018,20.72892]
[1776948658618,39.69,77634.65,0.0,-0.37881,0.00018,20.72643]
[1776948659961,39.69,77645.76,0.0,-0.37686,0.00018,20.6963]
[1776948660867,39.69,77645.76,0.0,-0.37686,0.00018,20.6963]
[1776948660943,39.69,77645.76,0.0,-0.37686,0.00018,20.6963]
[1776948660961,39.69,77645.76,0.0,-0.37686,0.00018,20.6963]
[1776948660966,39.69,77645.76,0.0,-0.37686,0.00018,20.6963]
[1776948661895,39.69,77647.99,0.0,-0.37647,0.00018,20.69022]
[1776948661937,39.69,77647.99,0.0,-0.37647,0.00018,20.69022]
[1776948662391,39.69,77648.28,0.0,-0.37642,0.00018,20.68945]
[1776948662417,39.69,77648.28,0.0,-0.37642,0.00018,20.68945]
[1776948662478,39.69,77648.28,0.0,-0.37642,0.00018,20.68945]
[1776948662537,39.69,77648.28,0.0,-0.37642,0.00018,20.68945]
[1776948662786,39.69,77647.88,0.0,-0.3765,0.00018,20.69059]
[1776948664325,39.69,77647.88,0.0,-0.3765,0.00018,20.69062]
[1776948664482,39.69,77647.88,0.0,-0.3765,0.00018,20.69062]
[1776948664532,39.69,77647.88,0.0,-0.3765,0.00018,20.69062]
[1776948664569,39.69,77647.88,0.0,-0.3765,0.00018,20.69062]
[1776948664584,39.69,77642.64,0.0,-0.37742,0.00018,20.70496]
[1776948665110,39.69,77642.64,0.0,-0.37742,0.00018,20.70496]
[1776948665130,39.69,77642.64,0.0,-0.37742,0.00018,20.70496]
[1776948665137,39.69,77642.64,0.0,-0.37742,0.00018,20.70496]
[1776948665178,39.69,77642.64,0.0,-0.37742,0.00018,20.70496]
[1776948665194,39.69,77642.64,0.0,-0.37742,0.00018,20.70496]
[1776948665224,39.69,77642.64,0.0,-0.37742,0.00018,20.70496]
[1776948665325,39.69,77649.62,0.0,-0.37619,0.00018,20.68589]
[1776948668387,39.7,77651.64,0.0,-0.37584,0.00018,20.6804]
[1776948669311,39.7,77651.36,0.0,-0.3759,0.00018,20.68121]
[1776948669334,39.7,77651.25,0.0,-0.37592,0.00018,20.68155]
[1776948670931,39.7,77651.25,0.0,-0.37592,0.00018,20.68155]
[1776948671007,39.7,77653.02,0.0,-0.37561,0.00018,20.6767]
[1776948671924,39.7,77653.02,0.0,-0.37561,0.00018,20.6767]
[1776948671983,39.7,77653.02,0.0,-0.37561,0.00018,20.6767]
[1776948672011,39.7,77653.02,0.0,-0.37561,0.00018,20.6767]
[1776948672035,39.7,77653.02,0.0,-0.37561,0.00018,20.6767]
[1776948672547,39.7,77661.99,0.0,-0.37404,0.00018,20.65183]
[1776948674750,39.7,77668.3,0.0,-0.37294,0.00017,20.63419]
[1776948679487,39.71,77668.04,0.0,-0.373,0.00017,20.63517]
[1776948679626,39.71,77666.05,0.0,-0.37335,0.00017,20.64083]
[1776948684578,39.71,77667.6,0.0,-0.3731,0.00017,20.6367]
[1776948684631,39.71,77667.6,0.0,-0.3731,0.00017,20.6367]
[1776948685546,39.71,77672.93,0.0,-0.37217,0.00017,20.62168]
[1776948685558,39.71,77672.93,0.0,-0.37217,0.00017,20.62168]
[1776948685658,39.72,77674.39,0.0,-0.37192,0.00017,20.6176]
[1776948691025,39.72,77673.85,0.0,-0.37203,0.00017,20.61943]
[1776948693251,39.73,77672.24,0.0,-0.3723,0.00017,20.61986]
[1776948693285,39.73,77672.24,0.0,-0.3723,0.00017,20.61986]
[1776948693668,39.73,77672.24,0.0,-0.3723,0.00017,20.61986]
[1776948693728,39.73,77681.33,0.0,-0.37072,0.00017,20.59398]
[1776948697251,39.73,77682.53,0.0,-0.3705,0.00017,20.59046]
[1776948697258,39.73,77682.53,0.0,-0.3705,0.00017,20.59046]
[1776948697333,39.73,77682.53,0.0,-0.3705,0.00017,20.59046]
[1776948697526,39.73,77683.43,0.0,-0.37034,0.00017,20.58783]
[1776948699735,39.72,77686.03,0.0,-0.36989,0.00017,20.5803]
[1776948705891,39.72,77685.22,0.0,-0.37002,0.00017,20.58247]
[1776948709359,39.72,77686.74,0.0,-0.36975,0.00017,20.57796]
[1776948709390,39.72,77686.74,0.0,-0.36975,0.00017,20.57796]
[1776948710391,39.72,77686.91,0.0,-0.36972,0.00017,20.57744]
[1776948710458,39.72,77686.91,0.0,-0.36972,0.00017,20.57744]
[1776948715651,39.72,77689.09,0.0,-0.36933,0.00017,20.57097]
[1776948718162,39.71,77689.51,0.0,-0.36926,0.00017,20.5697]
[1776948718672,39.71,77691.92,0.0,-0.36883,0.00017,20.56267]
[1776948721133,39.71,77692.38,0.0,-0.36875,0.00017,20.56129]
[1776948721444,39.71,77692.38,0.0,-0.36875,0.00017,20.56129]
[1776948721570,39.71,77692.38,0.0,-0.36875,0.00017,20.56129]
[1776948721574,39.71,77692.38,0.0,-0.36875,0.00017,20.56129]
[1776948721638,39.71,77692.38,0.0,-0.36875,0.00017,20.56129]
[1776948721694,39.71,77692.38,0.0,-0.36875,0.00017,20.56127]
[1776948722197,39.71,77692.38,0.0,-0.36875,0.00017,20.56127]
[1776948722856,39.71,77692.38,0.0,-0.36875,0.00017,20.56127]
[1776948722894,39.71,77705.7,0.0,-0.36643,0.00017,20.52204]
[1776948724454,39.71,77705.51,0.0,-0.36646,0.00017,20.52257]
[1776948724616,39.71,77705.51,0.0,-0.36646,0.00017,20.52257]
[1776948724659,39.71,77705.51,0.0,-0.36646,0.00017,20.52257]
[1776948724870,39.71,77716.27,0.0,-0.36459,0.00017,20.49036]
[1776948725254,39.71,77716.27,0.0,-0.36459,0.00017,20.49036]
[1776948725293,39.71,77716.27,0.0,-0.36459,0.00017,20.49036]
[1776948725373,39.71,77716.27,0.0,-0.36459,0.00017,20.49036]
[1776948725405,39.71,77716.27,0.0,-0.36459,0.00017,20.49036]
[1776948725467,39.71,77716.27,0.0,-0.36459,0.00017,20.49036]
[1776948725530,39.71,77716.27,0.0,-0.36459,0.00017,20.49036]
[1776948725681,39.71,77716.27,0.0,-0.36459,0.00017,20.49036]
[1776948725830,39.71,77716.27,0.0,-0.36459,0.00017,20.49036]
[1776948726035,39.71,77722.93,0.0,-0.36344,0.00017,20.47019]
[1776948726656,39.71,77722.93,0.0,-0.36344,0.00017,20.47019]
[1776948726712,39.71,77722.93,0.0,-0.36344,0.00017,20.47019]
[1776948726814,39.71,77728.78,0.0,-0.36242,0.00017,20.45235]
[1776948728219,39.71,77728.78,0.0,-0.36243,0.00017,20.45236]
[1776948733304,39.71,77731.79,0.0,-0.36191,0.00017,20.44323]
[1776948736440,39.73,77735.51,0.0,-0.36131,0.00017,20.43255]
[1776948736499,39.73,77735.51,0.0,-0.36131,0.00017,20.43255]
[1776948736807,39.73,77735.3,0.0,-0.36136,0.00017,20.43346]
[1776948739130,39.73,77731.17,0.0,-0.36207,0.00017,20.4462]
[1776948740585,39.73,77728.79,0.0,-0.36248,0.00017,20.4535]
[1776948740594,39.73,77728.79,0.0,-0.36248,0.00017,20.4535]
[1776948740834,39.73,77728.79,0.0,-0.36249,0.00017,20.45351]
[1776948745806,39.73,77723.59,0.0,-0.36339,0.00017,20.46937]
[1776948746882,39.73,77720.84,0.0,-0.36386,0.00017,20.47771]
[1776948747053,39.73,77719.58,0.0,-0.36408,0.00017,20.48151]
[1776948747848,39.73,77719.58,0.0,-0.36408,0.00017,20.48151]
[1776948747916,39.73,77719.58,0.0,-0.36408,0.00017,20.48151]
[1776948748002,39.73,77716.4,0.0,-0.36463,0.00017,20.49109]
[1776948748365,39.73,77716.4,0.0,-0.36463,0.00017,20.49109]
[1776948748602,39.73,77716.4,0.0,-0.36463,0.00017,20.49109]
[1776948748706,39.73,77716.4,0.0,-0.36463,0.00017,20.49109]
[1776948748784,39.73,77716.4,0.0,-0.36463,0.00017,20.49109]
[1776948748852,39.73,77716.4,0.0,-0.36463,0.00017,20.49109]
[1776948748885,39.73,77716.4,0.0,-0.36463,0.00017,20.49109]
[1776948748908,39.73,77716.4,0.0,-0.36463,0.00017,20.49109]
[1776948748946,39.73,77716.4,0.0,-0.36463,0.00017,20.49109]
[1776948749107,39.73,77716.4,0.0,-0.36463,0.00017,20.49109]
[1776948749115,39.73,77699.97,0.0,-0.36748,0.00017,20.53999]
[1776948750079,39.73,77699.97,0.0,-0.36748,0.00017,20.53999]
[1776948750086,39.73,77694.77,0.0,-0.36839,0.00017,20.55529]
[1776948750204,39.73,77694.77,0.0,-0.36839,0.00017,20.55529]
[1776948750290,39.73,77694.77,0.0,-0.36839,0.00017,20.55529]
[1776948750704,39.73,77694.77,0.0,-0.36839,0.00017,20.55529]
[1776948750750,39.73,77694.77,0.0,-0.36839,0.00017,20.55529]
[1776948750866,39.73,77694.77,0.0,-0.36839,0.00017,20.55529]
[1776948750931,39.73,77694.77,0.0,-0.36839,0.00017,20.55529]
[1776948750962,39.73,77694.77,0.0,-0.36839,0.00017,20.55529]
[1776948751013,39.73,77694.77,0.0,-0.36839,0.00017,20.55529]
[1776948751050,39.73,77694.77,0.0,-0.36839,0.00017,20.55529]
[1776948751032,39.73,77686.64,0.0,-0.36978,0.00017,20.57459]
[1776948751305,39.73,77686.64,0.0,-0.36978,0.00017,20.57459]
[1776948751333,39.73,77686.64,0.0,-0.36978,0.00017,20.57459]
[1776948751399,39.73,77686.64,0.0,-0.36978,0.00017,20.57459]
[1776948751814,39.73,77686.64,0.0,-0.36978,0.00017,20.57459]
[1776948753667,39.74,77681.69,0.0,-0.37066,0.00017,20.58903]
[1776948754339,39.74,77686.26,0.0,-0.36987,0.00017,20.57594]
[1776948754362,39.74,77686.26,0.0,-0.36987,0.00017,20.57594]
[1776948754484,39.74,77686.26,0.0,-0.36987,0.00017,20.57594]
[1776948754913,39.74,77686.26,0.0,-0.36987,0.00017,20.57594]
[1776948754962,39.74,77686.26,0.0,-0.36987,0.00017,20.57594]
[1776948755015,39.74,77685.26,0.0,-0.37004,0.00017,20.57891]
[1776948755219,39.74,77685.26,0.0,-0.37004,0.00017,20.57891]
[1776948755291,39.74,77685.26,0.0,-0.37004,0.00017,20.57891]
[1776948756911,39.74,77685.26,0.0,-0.37005,0.00017,20.57899]
[1776948756956,39.74,77686.78,0.0,-0.36979,0.00017,20.57468]
[1776948757906,39.74,77686.78,0.0,-0.36979,0.00017,20.57468]
[1776948757960,39.74,77686.78,0.0,-0.36979,0.00017,20.57468]
[1776948764000,39.75,77690.49,0.0,-0.36917,0.00017,20.5645]
[1776948769035,39.76,77694.64,0.0,-0.36847,0.00017,20.55284]
[1776948770375,39.76,77694.31,0.0,-0.36854,0.00017,20.55389]
[1776948770503,39.76,77694.31,0.0,-0.36854,0.00017,20.55389]
[1776948771112,39.76,77701.06,0.0,-0.36737,0.00017,20.53419]
[1776948771226,39.76,77701.06,0.0,-0.36737,0.00017,20.53419]
[1776948772080,39.77,77701.06,0.0,-0.36737,0.00017,20.53427]
[1776948772847,39.77,77701.06,0.0,-0.36737,0.00017,20.53427]
[1776948772879,39.77,77701.06,0.0,-0.36737,0.00017,20.53427]
[1776948773229,39.77,77703.17,0.0,-0.36701,0.00017,20.52806]
[1776948774094,39.77,77703.6,0.0,-0.36693,0.00017,20.52681]
[1776948775181,39.77,77704.96,0.0,-0.3667,0.00017,20.52281]
[1776948776007,39.77,77704.96,0.0,-0.3667,0.00017,20.52281]
[1776948776085,39.77,77704.96,0.0,-0.3667,0.00017,20.52281]
[1776948776110,39.77,77704.96,0.0,-0.3667,0.00017,20.52284]
[1776948776992,39.77,77704.96,0.0,-0.3667,0.00017,20.52284]
[1776948777012,39.77,77704.96,0.0,-0.3667,0.00017,20.52284]
[1776948777115,39.77,77710.05,0.0,-0.36582,0.00017,20.50774]
[1776948778241,39.77,77712.93,0.0,-0.36532,0.00017,20.49918]
[1776948778311,39.77,77712.93,0.0,-0.36532,0.00017,20.49918]
[1776948778328,39.77,77712.93,0.0,-0.36532,0.00017,20.49918]
[1776948778389,39.77,77712.93,0.0,-0.36532,0.00017,20.49918]
[1776948778400,39.77,77712.93,0.0,-0.36532,0.00017,20.49918]
[1776948778419,39.77,77712.93,0.0,-0.36532,0.00017,20.49918]
[1776948778534,39.77,77712.93,0.0,-0.36532,0.00017,20.49918]
[1776948779135,39.77,77714.84,0.0,-0.36499,0.00017,20.49351]
[1776948779307,39.77,77714.84,0.0,-0.36499,0.00017,20.49351]
[1776948779343,39.77,77714.84,0.0,-0.36499,0.00017,20.49351]
[1776948779519,39.77,77714.84,0.0,-0.36499,0.00017,20.49351]
[1776948779689,39.77,77714.84,0.0,-0.36499,0.00017,20.49351]
[1776948780148,39.77,77706.55,0.0,-0.36643,0.00017,20.51827]
[1776948781365,39.77,77701.72,0.0,-0.36727,0.00017,20.53258]
[1776948785480,39.77,77697.9,0.0,-0.36794,0.00017,20.54387]
[1776948785542,39.77,77697.9,0.0,-0.36794,0.00017,20.54387]
[1776948786554,39.77,77697.81,0.0,-0.36796,0.00017,20.54414]
[1776948792225,39.77,77700.36,0.0,-0.36752,0.00017,20.53671]
[1776948793891,39.77,77700.36,0.0,-0.36752,0.00017,20.53671]
[1776948794000,39.77,77700.36,0.0,-0.36752,0.00017,20.53671]
[1776948795246,39.78,77690.78,0.0,-0.36919,0.00017,20.56482]
[1776948797652,39.78,77690.78,0.0,-0.36919,0.00017,20.56482]
[1776948797724,39.78,77685.33,0.0,-0.37015,0.00017,20.58079]
[1776948802843,39.78,77687.28,0.0,-0.36982,0.00017,20.57535]
[1776948803681,39.79,77690.92,0.0,-0.36919,0.00017,20.56494]
[1776948803782,39.79,77693.15,0.0,-0.36881,0.00017,20.55852]
[1776948809553,39.79,77695.47,0.0,-0.36842,0.00017,20.55207]
[1776948815387,39.8,77693.22,0.0,-0.36882,0.00017,20.55477]
[1776948821091,39.81,77695.79,0.0,-0.36839,0.00017,20.54764]
[1776948822546,39.81,77695.79,0.0,-0.36839,0.00017,20.54763]
[1776948824073,39.81,77692.12,0.0,-0.36903,0.00017,20.5583]
[1776948824174,39.81,77689.75,0.0,-0.36944,0.00017,20.56516]
[1776948831161,39.8,77688.51,0.0,-0.36965,0.00017,20.56857]
[1776948837078,39.81,77688.26,0.0,-0.3697,0.00017,20.56958]
[1776948842118,39.82,77689.01,0.0,-0.36959,0.00017,20.56769]
[1776948847611,39.82,77689.2,0.0,-0.36958,0.00017,20.56751]
[1776948853114,39.83,77688.93,0.0,-0.36964,0.00017,20.5685]
[1776948855200,39.83,77689.37,0.0,-0.36956,0.00017,20.56733]
[1776948855221,39.83,77689.37,0.0,-0.36956,0.00017,20.56733]
[1776948855287,39.83,77688.54,0.0,-0.36971,0.00017,20.56978]
[1776948855440,39.83,77688.54,0.0,-0.36971,0.00017,20.56978]
[1776948856130,39.83,77676.64,0.0,-0.37179,0.00017,20.60392]
[1776948856275,39.83,77676.64,0.0,-0.37179,0.00017,20.60392]
[1776948856341,39.83,77676.64,0.0,-0.37179,0.00017,20.60392]
[1776948856783,39.83,77676.64,0.0,-0.37179,0.00017,20.60392]
[1776948856858,39.83,77676.64,0.0,-0.37179,0.00017,20.60392]
[1776948857143,39.83,77676.64,0.0,-0.37179,0.00017,20.60392]
[1776948857216,39.83,77676.64,0.0,-0.37179,0.00017,20.60392]
[1776948857937,39.83,77672.2,0.0,-0.37256,0.00017,20.61654]
[1776948857944,39.83,77672.2,0.0,-0.37256,0.00017,20.61654]
[1776948857946,39.83,77672.2,0.0,-0.37256,0.00017,20.61654]
[1776948858038,39.83,77671.32,0.0,-0.37272,0.00017,20.61906]
[1776948860920,39.83,77668.38,0.0,-0.37324,0.00017,20.62741]
[1776948860990,39.83,77667.42,0.0,-0.37341,0.00017,20.63014]
[1776948862468,39.84,77667.42,0.0,-0.37341,0.00017,20.63017]
[1776948862907,39.84,77667.42,0.0,-0.37341,0.00017,20.63017]
[1776948862991,39.84,77665.39,0.0,-0.37376,0.00017,20.63589]
[1776948864523,39.84,77665.39,0.0,-0.37377,0.00017,20.63592]
[1776948864652,39.84,77665.39,0.0,-0.37377,0.00017,20.63592]
[1776948864729,39.84,77665.39,0.0,-0.37377,0.00017,20.63592]
[1776948864939,39.84,77665.39,0.0,-0.37377,0.00017,20.63592]
[1776948865004,39.84,77665.39,0.0,-0.37377,0.00017,20.63592]
[1776948865218,39.84,77659.22,0.0,-0.37484,0.00017,20.65312]
[1776948868454,39.84,77654.62,0.0,-0.37565,0.00017,20.66588]
[1776948869079,39.84,77654.62,0.0,-0.37565,0.00017,20.66588]
[1776948869082,39.84,77653.62,0.0,-0.37583,0.00017,20.66864]
[1776948875145,39.84,77654.5,0.0,-0.37566,0.00017,20.66194]
[1776948875242,39.84,77654.08,0.0,-0.37573,0.00017,20.66312]
[1776948880282,39.84,77654.06,0.0,-0.37574,0.00017,20.66325]
[1776948882520,39.84,77659.44,0.0,-0.3748,0.00017,20.64848]
[1776948882567,39.84,77659.44,0.0,-0.3748,0.00017,20.64848]
[1776948883337,39.84,77659.44,0.0,-0.37481,0.00017,20.64851]
[1776948883342,39.84,77659.44,0.0,-0.37481,0.00017,20.64851]
[1776948883939,39.84,77659.44,0.0,-0.37481,0.00017,20.64851]
[1776948884097,39.85,77663.19,0.0,-0.37415,0.00017,20.63813]
[1776948885078,39.85,77670.16,0.0,-0.37294,0.00017,20.61866]
[1776948886056,39.85,77670.16,0.0,-0.37294,0.00017,20.61866]
[1776948886120,39.85,77670.16,0.0,-0.37294,0.00017,20.61866]
[1776948887301,39.85,77673.57,0.0,-0.37235,0.00017,20.60916]
[1776948887904,39.85,77673.57,0.0,-0.37235,0.00017,20.60916]
[1776948887938,39.85,77673.57,0.0,-0.37235,0.00017,20.60916]
[1776948888037,39.85,77673.57,0.0,-0.37235,0.00017,20.60916]
[1776948888050,39.85,77673.57,0.0,-0.37235,0.00017,20.60916]
[1776948888273,39.85,77673.57,0.0,-0.37235,0.00017,20.60916]
[1776948888135,39.85,77680.97,0.0,-0.37107,0.00017,20.58819]
[1776948888347,39.85,77680.97,0.0,-0.37107,0.00017,20.58819]
[1776948889220,39.85,77688.91,0.0,-0.36969,0.00017,20.56548]
[1776948889397,39.85,77688.91,0.0,-0.36969,0.00017,20.56548]
[1776948890252,39.85,77690.59,0.0,-0.3694,0.00017,20.56072]
[1776948891358,39.86,77690.22,0.0,-0.36947,0.00017,20.56189]
[1776948891424,39.86,77690.22,0.0,-0.36947,0.00017,20.56189]
[1776948891921,39.86,77690.22,0.0,-0.36948,0.00017,20.56199]
[1776948894847,39.86,77685.8,0.0,-0.37026,0.00017,20.57491]
[1776948894948,39.86,77692.33,0.0,-0.36913,0.00017,20.55616]
[1776948896756,39.86,77692.33,0.0,-0.36913,0.00017,20.55621]
[1776948896955,39.86,77692.86,0.0,-0.36904,0.00017,20.55474]
[1776948897537,39.86,77692.86,0.0,-0.36904,0.00017,20.55474]
[1776948897962,39.87,77694.08,0.0,-0.36883,0.00017,20.55126]
[1776948898478,39.87,77694.08,0.0,-0.36883,0.00017,20.55126]
[1776948899248,39.87,77694.08,0.0,-0.36883,0.00017,20.55126]
[1776948902375,39.87,77694.37,0.0,-0.36879,0.00017,20.55065]
[1776948903012,39.87,77694.37,0.0,-0.36879,0.00017,20.55065]
[1776948903051,39.87,77694.37,0.0,-0.36879,0.00017,20.55065]
[1776948903143,39.87,77694.37,0.0,-0.36879,0.00017,20.55065]
[1776948903239,39.87,77694.37,0.0,-0.36879,0.00017,20.55065]
[1776948903270,39.87,77694.37,0.0,-0.36879,0.00017,20.55065]
[1776948903251,39.87,77699.65,0.0,-0.36788,0.00017,20.53533]
[1776948903447,39.87,77699.65,0.0,-0.36788,0.00017,20.53533]
[1776948903599,39.87,77699.65,0.0,-0.36788,0.00017,20.53533]
[1776948904016,39.89,77699.65,0.0,-0.36794,0.00017,20.53649]
[1776948905014,39.89,77707.45,0.0,-0.36659,0.00017,20.51352]
[1776948905325,39.89,77707.45,0.0,-0.36659,0.00017,20.51352]
[1776948905331,39.89,77707.45,0.0,-0.36659,0.00017,20.51352]
[1776948905344,39.89,77707.45,0.0,-0.36659,0.00017,20.51352]
[1776948906022,39.88,77710.29,0.0,-0.36607,0.00017,20.50454]
[1776948911056,39.88,77707.04,0.0,-0.36661,0.00017,20.51385]
[1776948915847,39.87,77704.43,0.0,-0.36705,0.00017,20.52129]
[1776948916094,39.87,77704.1,0.0,-0.36711,0.00017,20.5222]
[1776948921127,39.87,77703.66,0.0,-0.36717,0.00017,20.52326]
[1776948922682,39.87,77702.09,0.0,-0.36744,0.00017,20.52786]
[1776948922753,39.87,77702.09,0.0,-0.36744,0.00017,20.52786]
[1776948928176,39.86,77701.4,0.0,-0.36755,0.00017,20.52975]
[1776948932151,39.86,77705.06,0.0,-0.36689,0.00017,20.51454]
[1776948932244,39.86,77705.06,0.0,-0.36689,0.00017,20.51454]
[1776948938245,39.86,77703.66,0.0,-0.36713,0.00017,20.51862]
[1776948943283,39.86,77706.69,0.0,-0.36661,0.00017,20.50966]
[1776948945187,39.86,77707.66,0.0,-0.36644,0.00017,20.50679]
[1776948945262,39.86,77707.66,0.0,-0.36644,0.00017,20.50679]
[1776948945294,39.86,77708.41,0.0,-0.36631,0.00017,20.50456]
[1776948947308,39.86,77714.71,0.0,-0.36521,0.00017,20.48579]
[1776948948049,39.86,77714.71,0.0,-0.36521,0.00017,20.48579]
[1776948948092,39.86,77714.71,0.0,-0.36521,0.00017,20.48579]
[1776948948139,39.86,77714.71,0.0,-0.36521,0.00017,20.48579]
[1776948948253,39.86,77714.71,0.0,-0.36521,0.00017,20.48579]
[1776948948262,39.86,77714.71,0.0,-0.36521,0.00017,20.48579]
[1776948948362,39.86,77731.11,0.0,-0.36238,0.00017,20.43626]
[1776948949328,39.86,77731.11,0.0,-0.36238,0.00017,20.43626]
[1776948949358,39.86,77747.97,0.0,-0.35947,0.00017,20.38431]
[1776948949614,39.86,77747.97,0.0,-0.35947,0.00017,20.38431]
[1776948949689,39.86,77747.97,0.0,-0.35947,0.00017,20.38431]
[1776948949777,39.86,77747.97,0.0,-0.35947,0.00017,20.38431]
[1776948949901,39.86,77747.97,0.0,-0.35947,0.00017,20.38431]
[1776948950038,39.86,77747.97,0.0,-0.35947,0.00017,20.38431]
[1776948950125,39.86,77747.97,0.0,-0.35947,0.00017,20.38431]
[1776948950233,39.86,77747.97,0.0,-0.35947,0.00017,20.38431]
[1776948950337,39.86,77747.97,0.0,-0.35948,0.00017,20.38437]
[1776948950695,39.86,77747.97,0.0,-0.35948,0.00017,20.38437]
[1776948950808,39.86,77747.97,0.0,-0.35948,0.00017,20.38437]
[1776948950811,39.86,77747.97,0.0,-0.35948,0.00017,20.38437]
[1776948950842,39.86,77747.97,0.0,-0.35948,0.00017,20.38437]
[1776948950870,39.86,77747.97,0.0,-0.35948,0.00017,20.38437]
[1776948951061,39.86,77747.97,0.0,-0.35948,0.00017,20.38437]
[1776948951347,39.86,77769.21,0.0,-0.35583,0.00017,20.31744]
[1776948951558,39.86,77769.21,0.0,-0.35583,0.00017,20.31744]
[1776948951696,39.86,77769.21,0.0,-0.35583,0.00017,20.31744]
[1776948952288,39.86,77769.21,0.0,-0.35583,0.00017,20.31744]
[1776948952315,39.86,77769.21,0.0,-0.35583,0.00017,20.31744]
[1776948952350,39.86,77769.21,0.0,-0.35583,0.00017,20.31744]
[1776948952349,39.86,77769.21,0.0,-0.35584,0.00017,20.31753]
[1776948956313,39.87,77769.18,0.0,-0.35586,0.00017,20.31792]
[1776948957223,39.87,77769.86,0.0,-0.35574,0.00017,20.31585]
[1776948958600,39.87,77767.72,0.0,-0.35612,0.00017,20.32287]
[1776948958705,39.87,77767.72,0.0,-0.35612,0.00017,20.32287]
[1776948958806,39.89,77770.34,0.0,-0.35571,0.00017,20.31539]
[1776948961158,39.89,77770.34,0.0,-0.35571,0.00017,20.31539]
[1776948961207,39.89,77770.34,0.0,-0.35571,0.00017,20.31539]
[1776948963870,39.9,77765.87,0.0,-0.35653,0.00017,20.33067]
[1776948963943,39.9,77765.87,0.0,-0.35653,0.00017,20.33067]
[1776948963952,39.9,77765.87,0.0,-0.35653,0.00017,20.33067]
[1776948964044,39.9,77759.92,0.0,-0.35756,0.00017,20.34963]
[1776948968490,39.91,77756.97,0.0,-0.35808,0.00017,20.35913]
[1776948968549,39.91,77756.97,0.0,-0.35808,0.00017,20.35913]
[1776948970192,39.91,77755.47,0.0,-0.35834,0.00017,20.36389]
[1776948971483,39.91,77759.69,0.0,-0.35762,0.00017,20.35071]
[1776948971557,39.91,77759.69,0.0,-0.35762,0.00017,20.35071]
[1776948972374,39.91,77761.4,0.0,-0.35733,0.00017,20.34536]
[1776948972441,39.91,77761.4,0.0,-0.35733,0.00017,20.34536]
[1776948972558,39.91,77761.4,0.0,-0.35733,0.00017,20.34536]
[1776948972816,39.91,77761.4,0.0,-0.35733,0.00017,20.34536]
[1776948973154,39.91,77761.4,0.0,-0.35733,0.00017,20.34536]
[1776948973189,39.91,77761.4,0.0,-0.35733,0.00017,20.34536]
[1776948973255,39.91,77762.59,0.0,-0.35712,0.00017,20.34165]
[1776948974652,39.91,77767.96,0.0,-0.3562,0.00017,20.32463]
[1776948974928,39.91,77767.96,0.0,-0.3562,0.00017,20.32463]
[1776948975000,39.91,77767.96,0.0,-0.3562,0.00017,20.32463]
[1776948975026,39.91,77768.61,0.0,-0.3561,0.00017,20.32268]
[1776948976919,39.91,77769.02,0.0,-0.35603,0.00017,20.32137]
[1776948976987,39.92,77768.66,0.0,-0.3561,0.00017,20.32265]
[1776948982221,39.92,77770.47,0.0,-0.3558,0.00017,20.31721]
[1776948987863,39.92,77771.27,0.0,-0.35568,0.00017,20.31491]
[1776948992188,39.93,77765.3,0.0,-0.35671,0.00017,20.33411]
[1776948992230,39.93,77765.3,0.0,-0.35671,0.00017,20.33411]
[1776948992289,39.93,77765.53,0.0,-0.35665,0.00017,20.32905]
[1776948993043,39.93,77765.53,0.0,-0.35665,0.00017,20.32905]
[1776948993075,39.93,77765.53,0.0,-0.35665,0.00017,20.32905]
[1776948993120,39.93,77765.53,0.0,-0.35665,0.00017,20.32905]
[1776948993221,39.93,77765.73,0.0,-0.35662,0.00017,20.32846]
[1776948994816,39.93,77765.73,0.0,-0.35662,0.00017,20.32851]
[1776948995060,39.93,77765.73,0.0,-0.35662,0.00017,20.32851]
[1776948996378,39.93,77766.53,0.0,-0.35649,0.00017,20.32602]
[1776948996436,39.93,77766.53,0.0,-0.35649,0.00017,20.32606]
[1776948997194,39.93,77766.53,0.0,-0.35649,0.00017,20.32606]
[1776948997206,39.93,77766.53,0.0,-0.35649,0.00017,20.32606]
[1776948997268,39.93,77766.25,0.0,-0.35654,0.00017,20.327]
[1776948999061,39.93,77766.25,0.0,-0.35654,0.00017,20.32705]
[1776948999212,39.93,77766.25,0.0,-0.35654,0.00017,20.32705]
[1776948999280,39.93,77766.25,0.0,-0.35654,0.00017,20.32705]
[1776948999337,39.93,77766.25,0.0,-0.35654,0.00017,20.32705]
[1776948999401,39.93,77766.25,0.0,-0.35654,0.00017,20.32705]
[1776949001230,39.93,77771.34,0.0,-0.35568,0.00017,20.31096]
[1776949001331,39.94,77775.0,0.0,-0.35505,0.00017,20.29931]
[1776949002284,39.94,77775.0,0.0,-0.35505,0.00017,20.29931]
[1776949002375,39.94,77775.0,0.0,-0.35505,0.00017,20.29931]
[1776949005491,39.94,77780.68,0.0,-0.3541,0.00017,20.28136]
[1776949007336,39.94,77780.48,0.0,-0.35414,0.00017,20.28208]
[1776949007346,39.94,77780.48,0.0,-0.35414,0.00017,20.28208]
[1776949007354,39.94,77780.48,0.0,-0.35414,0.00017,20.28208]
[1776949007382,39.94,77780.48,0.0,-0.35414,0.00017,20.28208]
[1776949007427,39.94,77781.34,0.0,-0.35399,0.00017,20.27939]
[1776949008677,39.94,77781.92,0.0,-0.3539,0.00017,20.27761]
[1776949008770,39.94,77781.92,0.0,-0.3539,0.00017,20.27761]
[1776949009323,39.94,77781.92,0.0,-0.3539,0.00017,20.27761]
[1776949011562,39.95,77784.68,0.0,-0.35344,0.00017,20.26895]
[1776949012355,39.95,77784.68,0.0,-0.35344,0.00017,20.26895]
[1776949015373,39.95,77781.78,0.0,-0.35395,0.00017,20.27859]
[1776949015394,39.95,77782.27,0.0,-0.35387,0.00017,20.27709]
[1776949017142,39.96,77782.68,0.0,-0.3538,0.00017,20.27586]
[1776949017206,39.96,77782.68,0.0,-0.3538,0.00017,20.27586]
[1776949017438,39.96,77782.68,0.0,-0.3538,0.00017,20.27586]
[1776949017808,39.96,77781.58,0.0,-0.354,0.00017,20.27958]
[1776949022842,39.96,77783.33,0.0,-0.35372,0.00017,20.27436]
[1776949028181,39.97,77785.79,0.0,-0.35332,0.00017,20.26676]
[1776949033293,39.98,77787.24,0.0,-0.35309,0.00017,20.26251]
[1776949038954,39.99,77785.04,0.0,-0.3535,0.00017,20.27025]
[1776949043988,39.99,77784.79,0.0,-0.35356,0.00017,20.27147]
[1776949049023,40.0,77785.12,0.0,-0.35352,0.00017,20.2708]
[1776949055065,40.01,77789.51,0.0,-0.35278,0.00017,20.25269]
[1776949060104,40.01,77784.11,0.0,-0.35372,0.00017,20.27061]
[1776949063264,40.02,77783.99,0.0,-0.35375,0.00017,20.27116]
[1776949063326,40.02,77783.99,0.0,-0.35375,0.00017,20.27116]
[1776949070087,40.02,77784.21,0.0,-0.35373,0.00017,20.27093]
[1776949075207,40.03,77784.47,0.0,-0.35372,0.00017,20.27065]
[1776949080353,40.04,77783.3,0.0,-0.35393,0.00017,20.27473]
[1776949080454,40.04,77784.18,0.0,-0.35379,0.00017,20.27197]
[1776949083314,40.04,77783.6,0.0,-0.35389,0.00017,20.274]
[1776949083410,40.04,77787.84,0.0,-0.35317,0.00017,20.26038]
[1776949083780,40.04,77787.84,0.0,-0.35317,0.00017,20.26038]
[1776949083834,40.04,77787.84,0.0,-0.35317,0.00017,20.26038]
[1776949083938,40.04,77787.84,0.0,-0.35317,0.00017,20.26038]
[1776949084067,40.04,77787.84,0.0,-0.35317,0.00017,20.26038]
[1776949084387,40.04,77796.72,0.0,-0.35167,0.00017,20.23159]
[1776949086284,40.04,77801.55,0.0,-0.35085,0.00017,20.21573]
[1776949088523,40.04,77802.14,0.0,-0.35075,0.00017,20.21379]
[1776949088628,40.04,77801.91,0.0,-0.35078,0.00017,20.21454]
[1776949088687,40.04,77801.91,0.0,-0.35078,0.00017,20.21454]
[1776949089256,40.04,77801.91,0.0,-0.35078,0.00017,20.21454]
[1776949089327,40.04,77802.37,0.0,-0.35071,0.00017,20.21302]
[1776949090090,40.04,77802.37,0.0,-0.35071,0.00017,20.21302]
[1776949090314,40.04,77802.37,0.0,-0.35071,0.00017,20.21302]
[1776949091029,40.04,77802.37,0.0,-0.35071,0.00017,20.21302]
[1776949091092,40.04,77802.37,0.0,-0.35071,0.00017,20.21302]
[1776949092592,40.04,77805.64,0.0,-0.35015,0.00017,20.20225]
[1776949093334,40.04,77804.85,0.0,-0.35029,0.00017,20.20487]
[1776949098374,40.04,77802.7,0.0,-0.35065,0.00017,20.212]
[1776949098740,40.04,77802.7,0.0,-0.35065,0.00017,20.212]
[1776949098823,40.04,77802.7,0.0,-0.35065,0.00017,20.212]
[1776949098927,40.04,77802.7,0.0,-0.35065,0.00017,20.212]
[1776949099005,40.04,77802.7,0.0,-0.35065,0.00017,20.212]
[1776949099381,40.04,77802.73,0.0,-0.35065,0.00017,20.21191]
[1776949100691,40.04,77807.05,0.0,-0.34992,0.00017,20.19767]
[1776949100705,40.04,77807.05,0.0,-0.34992,0.00017,20.19767]
[1776949101395,40.04,77807.58,0.0,-0.34983,0.00017,20.19594]
[1776949103845,40.04,77806.56,0.0,-0.35,0.00017,20.19936]
[1776949104715,40.04,77806.56,0.0,-0.35,0.00017,20.19938]
[1776949104768,40.04,77806.56,0.0,-0.35,0.00017,20.19938]
[1776949105427,40.04,77810.92,0.0,-0.34927,0.00017,20.18497]
[1776949106423,40.04,77810.92,0.0,-0.34927,0.00017,20.18497]
[1776949106484,40.04,77810.07,0.0,-0.34941,0.00017,20.18783]
[1776949106808,40.04,77810.07,0.0,-0.34941,0.00017,20.18783]
[1776949106857,40.04,77810.07,0.0,-0.34941,0.00017,20.18783]
[1776949106949,40.04,77810.07,0.0,-0.34941,0.00017,20.18783]
[1776949106983,40.04,77810.07,0.0,-0.34941,0.00017,20.18783]
[1776949107437,40.05,77810.07,0.0,-0.34941,0.00017,20.18787]
[1776949108904,40.05,77809.88,0.0,-0.34945,0.00017,20.18854]
[1776949109451,40.05,77808.92,0.0,-0.34961,0.00017,20.19176]
[1776949110373,40.05,77808.92,0.0,-0.34961,0.00017,20.19176]
[1776949111319,40.05,77808.44,0.0,-0.3497,0.00017,20.19339]
[1776949111508,40.05,77808.44,0.0,-0.3497,0.00017,20.19339]
[1776949111554,40.05,77819.75,0.0,-0.34776,0.00017,20.1513]
[1776949111832,40.05,77819.75,0.0,-0.34776,0.00017,20.1513]
[1776949112474,40.05,77819.75,0.0,-0.34776,0.00017,20.15134]
[1776949112754,40.05,77819.75,0.0,-0.34776,0.00017,20.15134]
[1776949112811,40.05,77819.75,0.0,-0.34776,0.00017,20.15134]
[1776949112823,40.05,77819.75,0.0,-0.34776,0.00017,20.15134]
[1776949112968,40.05,77819.75,0.0,-0.34776,0.00017,20.15134]
[1776949113095,40.05,77819.75,0.0,-0.34776,0.00017,20.15134]
[1776949113481,40.05,77822.99,0.0,-0.34721,0.00017,20.1404]
[1776949113840,40.05,77822.99,0.0,-0.34721,0.00017,20.1404]
[1776949113892,40.05,77822.99,0.0,-0.34721,0.00017,20.1404]
[1776949114488,40.05,77823.73,0.0,-0.34708,0.00017,20.13784]
[1776949117420,40.04,77824.11,0.0,-0.34701,0.00017,20.13645]
[1776949117497,40.04,77824.11,0.0,-0.34701,0.00017,20.13645]
[1776949117542,40.04,77831.84,0.0,-0.3457,0.00017,20.11024]
[1776949117572,40.04,77831.84,0.0,-0.3457,0.00017,20.11024]
[1776949117621,40.04,77831.84,0.0,-0.3457,0.00017,20.11024]
[1776949119526,40.04,77839.08,0.0,-0.34448,0.00017,20.08547]
[1776949120434,40.04,77839.08,0.0,-0.34448,0.00017,20.08547]
[1776949120593,40.04,77839.56,0.0,-0.34439,0.00017,20.0838]
[1776949120643,40.04,77839.56,0.0,-0.34439,0.00017,20.0838]
[1776949120863,40.04,77839.56,0.0,-0.34439,0.00017,20.0838]
[1776949121384,40.04,77839.56,0.0,-0.34439,0.00017,20.0838]
[1776949121422,40.04,77839.56,0.0,-0.34439,0.00017,20.0838]
[1776949122650,40.04,77833.56,0.0,-0.3454,0.00017,20.10424]
[1776949122825,40.04,77833.56,0.0,-0.3454,0.00017,20.10424]
[1776949122835,40.04,77833.56,0.0,-0.3454,0.00017,20.10424]
[1776949122839,40.04,77833.56,0.0,-0.3454,0.00017,20.10424]
[1776949122841,40.04,77833.56,0.0,-0.3454,0.00017,20.10424]
[1776949123555,40.04,77832.66,0.0,-0.34555,0.00017,20.10726]
[1776949125568,40.07,77825.61,0.0,-0.34683,0.00017,20.13297]
[1776949125718,40.07,77825.61,0.0,-0.34683,0.00017,20.13297]
[1776949125750,40.07,77825.61,0.0,-0.34683,0.00017,20.13297]
[1776949125991,40.07,77825.61,0.0,-0.34683,0.00017,20.13297]
[1776949127894,40.08,77822.27,0.0,-0.34743,0.00017,20.14504]
[1776949128372,40.08,77822.27,0.0,-0.34743,0.00017,20.14504]
[1776949131268,40.08,77820.49,0.0,-0.34774,0.00017,20.15121]
[1776949131512,40.08,77820.46,0.0,-0.34775,0.00017,20.15137]
[1776949135392,40.08,77819.86,0.0,-0.34786,0.00017,20.15358]
[1776949135409,40.08,77819.86,0.0,-0.34786,0.00017,20.15358]
[1776949137439,40.09,77816.38,0.0,-0.34846,0.00017,20.16533]
[1776949137496,40.09,77816.37,0.0,-0.34846,0.00017,20.16542]
[1776949142499,40.09,77818.26,0.0,-0.34815,0.00017,20.1593]
[1776949145425,40.09,77818.84,0.0,-0.34806,0.00017,20.15754]
[1776949145473,40.09,77818.84,0.0,-0.34806,0.00017,20.15754]
[1776949145545,40.09,77822.09,0.0,-0.34752,0.00017,20.14679]
[1776949146387,40.09,77822.09,0.0,-0.34752,0.00017,20.14679]
[1776949146448,40.09,77822.09,0.0,-0.34752,0.00017,20.14679]
[1776949146689,40.09,77826.28,0.0,-0.34681,0.00017,20.13278]
[1776949146733,40.09,77826.28,0.0,-0.34681,0.00017,20.13278]
[1776949146811,40.09,77826.28,0.0,-0.34681,0.00017,20.13278]
[1776949147026,40.09,77826.28,0.0,-0.34681,0.00017,20.13278]
[1776949147230,40.1,77829.64,0.0,-0.34625,0.00017,20.12152]
[1776949149629,40.1,77835.06,0.0,-0.34534,0.00017,20.10324]
[1776949149665,40.1,77835.06,0.0,-0.34534,0.00017,20.10324]
[1776949150411,40.1,77835.72,0.0,-0.34524,0.00017,20.10121]
[1776949155781,40.11,77834.52,0.0,-0.34546,0.00017,20.10578]
[1776949160816,40.12,77833.58,0.0,-0.34568,0.00017,20.11018]
[1776949166858,40.13,77832.71,0.0,-0.34585,0.00017,20.1137]
[1776949171735,40.14,77831.87,0.0,-0.34601,0.00017,20.11684]
[1776949171836,40.14,77831.87,0.0,-0.34601,0.00017,20.11684]
[1776949171897,40.14,77831.87,0.0,-0.34601,0.00017,20.11684]
[1776949172081,40.14,77831.87,0.0,-0.34601,0.00017,20.11684]
[1776949172120,40.14,77831.87,0.0,-0.34601,0.00017,20.11684]
[1776949172474,40.14,77825.38,0.0,-0.34708,0.00017,20.13433]
[1776949174103,40.14,77820.56,0.0,-0.34789,0.00017,20.15053]
[1776949174165,40.14,77820.56,0.0,-0.34789,0.00017,20.15053]
[1776949174690,40.14,77820.4,0.0,-0.34792,0.00017,20.15111]
[1776949174756,40.14,77820.4,0.0,-0.34792,0.00017,20.15111]
[1776949175482,40.14,77820.4,0.0,-0.34792,0.00017,20.15111]
[1776949175538,40.14,77820.4,0.0,-0.34792,0.00017,20.15111]
[1776949176099,40.14,77820.54,0.0,-0.3479,0.00017,20.15068]
[1776949176144,40.14,77821.38,0.0,-0.34776,0.00017,20.14792]
[1776949176834,40.14,77821.38,0.0,-0.34776,0.00017,20.14792]
[1776949176873,40.14,77821.38,0.0,-0.34776,0.00017,20.14792]
[1776949178945,40.14,77833.85,0.0,-0.34567,0.00017,20.10612]
[1776949180225,40.14,77833.85,0.0,-0.34567,0.00017,20.10612]
[1776949180436,40.14,77834.44,0.0,-0.34557,0.00017,20.10421]
[1776949183635,40.14,77835.16,0.0,-0.34546,0.00017,20.10193]
[1776949183748,40.15,77836.59,0.0,-0.34522,0.00017,20.09716]
[1776949184276,40.15,77836.59,0.0,-0.34522,0.00017,20.09716]
[1776949184410,40.15,77836.59,0.0,-0.34522,0.00017,20.09716]
[1776949184425,40.15,77836.59,0.0,-0.34522,0.00017,20.09716]
[1776949184553,40.15,77836.59,0.0,-0.34522,0.00017,20.09716]
[1776949184615,40.15,77841.34,0.0,-0.34443,0.00017,20.08107]
[1776949185212,40.15,77841.34,0.0,-0.34443,0.00017,20.08107]
[1776949187543,40.15,77846.41,0.0,-0.34358,0.00017,20.06378]
[1776949187936,40.15,77846.46,0.0,-0.34357,0.00017,20.06357]
[1776949187984,40.15,77846.46,0.0,-0.34357,0.00017,20.06357]
[1776949187988,40.15,77846.46,0.0,-0.34357,0.00017,20.06357]
[1776949188078,40.15,77853.0,0.0,-0.34247,0.00017,20.04101]
[1776949189972,40.15,77855.92,0.0,-0.34198,0.00017,20.03088]
[1776949190031,40.15,77855.92,0.0,-0.34198,0.00017,20.03088]
[1776949190188,40.15,77855.92,0.0,-0.34198,0.00017,20.03088]
[1776949190195,40.15,77855.92,0.0,-0.34198,0.00017,20.03088]
[1776949190242,40.15,77855.92,0.0,-0.34198,0.00017,20.03088]
[1776949193213,40.15,77862.49,0.0,-0.34088,0.00017,20.00804]
[1776949194592,40.15,77862.49,0.0,-0.34088,0.00017,20.00804]
[1776949194650,40.15,77862.18,0.0,-0.34093,0.00017,20.00914]
[1776949197388,40.15,77861.74,0.0,-0.341,0.00017,20.0107]
[1776949198618,40.15,77861.05,0.0,-0.34112,0.00017,20.01312]
[1776949203769,40.15,77867.52,0.0,-0.34004,0.00017,19.99064]
[1776949209319,40.15,77867.01,0.0,-0.34013,0.00017,19.99253]
[1776949210025,40.15,77867.98,0.0,-0.33997,0.00017,19.98915]
[1776949210087,40.15,77867.98,0.0,-0.33997,0.00017,19.98915]
[1776949212099,40.15,77861.83,0.0,-0.341,0.00017,20.01067]
[1776949213495,40.15,77860.58,0.0,-0.34121,0.00017,20.01502]
[1776949214855,40.15,77867.28,0.0,-0.34009,0.00017,19.99161]
[1776949215015,40.15,77867.28,0.0,-0.34009,0.00017,19.99161]
[1776949215032,40.15,77867.28,0.0,-0.34009,0.00017,19.99161]
[1776949215062,40.15,77867.28,0.0,-0.34009,0.00017,19.99161]
[1776949215090,40.15,77867.28,0.0,-0.34009,0.00017,19.99161]
[1776949215316,40.15,77869.9,0.0,-0.33965,0.00017,19.98243]
[1776949217822,40.15,77868.85,0.0,-0.33983,0.00017,19.98616]
[1776949217893,40.15,77868.85,0.0,-0.33983,0.00017,19.98616]
[1776949218414,40.15,77868.85,0.0,-0.33983,0.00017,19.98616]
[1776949218421,40.15,77868.85,0.0,-0.33983,0.00017,19.98616]
[1776949218685,40.15,77868.85,0.0,-0.33983,0.00017,19.98616]
[1776949218837,40.15,77871.36,0.0,-0.33941,0.00017,19.97736]
[1776949219039,40.15,77871.36,0.0,-0.33941,0.00017,19.97736]
[1776949219408,40.15,77892.2,0.0,-0.33593,0.00017,19.90325]
[1776949220208,40.15,77892.2,0.0,-0.33593,0.00017,19.90325]
[1776949220247,40.15,77892.2,0.0,-0.33593,0.00017,19.90325]
[1776949220427,40.15,77892.2,0.0,-0.33593,0.00017,19.90325]
[1776949220525,40.15,77892.2,0.0,-0.33593,0.00017,19.90325]
[1776949220573,40.15,77892.79,0.0,-0.33584,0.00017,19.90125]
[1776949220985,40.15,77892.79,0.0,-0.33584,0.00017,19.90125]
[1776949221096,40.15,77892.79,0.0,-0.33584,0.00017,19.90125]
[1776949221353,40.15,77892.79,0.0,-0.33584,0.00017,19.90125]
[1776949221459,40.15,77892.79,0.0,-0.33584,0.00017,19.90125]
[1776949221573,40.15,77878.38,0.0,-0.33824,0.00017,19.95268]
[1776949221751,40.15,77878.38,0.0,-0.33824,0.00017,19.95268]
[1776949221834,40.15,77878.38,0.0,-0.33824,0.00017,19.95268]
[1776949222090,40.15,77878.38,0.0,-0.33824,0.00017,19.95268]
[1776949222342,40.15,77878.38,0.0,-0.33824,0.00017,19.95268]
[1776949222596,40.15,77878.38,0.0,-0.33824,0.00017,19.95268]
[1776949222744,40.15,77853.52,0.0,-0.3424,0.00017,20.03978]
[1776949222917,40.15,77853.52,0.0,-0.3424,0.00017,20.03978]
[1776949223075,40.15,77853.52,0.0,-0.3424,0.00017,20.03978]
[1776949223239,40.15,77853.52,0.0,-0.3424,0.00017,20.03978]
[1776949223715,40.16,77833.94,0.0,-0.34571,0.00017,20.10709]
[1776949223784,40.16,77833.94,0.0,-0.34571,0.00017,20.10709]
[1776949223869,40.16,77833.94,0.0,-0.34571,0.00017,20.10709]
[1776949224487,40.16,77833.94,0.0,-0.34571,0.00017,20.10709]
[1776949224656,40.16,77833.94,0.0,-0.34571,0.00017,20.10709]
[1776949224728,40.16,77833.94,0.0,-0.34571,0.00017,20.10709]
[1776949224726,40.16,77818.02,0.0,-0.34838,0.00017,20.16032]
[1776949225077,40.16,77818.02,0.0,-0.34838,0.00017,20.16032]
[1776949225135,40.16,77818.02,0.0,-0.34838,0.00017,20.16032]
[1776949225451,40.15,77810.41,0.0,-0.34967,0.00017,20.18549]
[1776949226039,40.15,77810.41,0.0,-0.34967,0.00017,20.18549]
[1776949226123,40.15,77810.41,0.0,-0.34967,0.00017,20.18549]
[1776949226225,40.15,77810.41,0.0,-0.34967,0.00017,20.18549]
[1776949226308,40.15,77810.41,0.0,-0.34967,0.00017,20.18549]
[1776949226591,40.15,77803.78,0.0,-0.35079,0.00017,20.20722]
[1776949227668,40.15,77794.86,0.0,-0.3523,0.00017,20.23631]
[1776949228895,40.15,77793.42,0.0,-0.35254,0.00017,20.24096]
[1776949228922,40.15,77793.42,0.0,-0.35254,0.00017,20.24096]
[1776949228929,40.15,77793.42,0.0,-0.35254,0.00017,20.24096]
[1776949228942,40.15,77793.42,0.0,-0.35254,0.00017,20.24096]
[1776949229064,40.15,77793.42,0.0,-0.35254,0.00017,20.24096]
[1776949229079,40.15,77793.42,0.0,-0.35254,0.00017,20.24096]
[1776949229189,40.15,77793.42,0.0,-0.35254,0.00017,20.24096]
[1776949229580,40.15,77793.42,0.0,-0.35254,0.00017,20.24096]
[1776949229674,40.15,77793.42,0.0,-0.35254,0.00017,20.24096]
[1776949229731,40.15,77793.42,0.0,-0.35254,0.00017,20.24096]
[1776949229682,40.15,77786.35,0.0,-0.35374,0.00017,20.26374]
[1776949230339,40.15,77786.35,0.0,-0.35374,0.00017,20.26382]
[1776949231367,40.16,77795.4,0.0,-0.35219,0.00017,20.23024]
[1776949231763,40.16,77795.4,0.0,-0.35219,0.00017,20.23024]
[1776949232272,40.16,77795.4,0.0,-0.35219,0.00017,20.23024]
[1776949235777,40.16,77797.69,0.0,-0.35182,0.00017,20.2232]
[1776949235804,40.16,77797.69,0.0,-0.35182,0.00017,20.2232]
[1776949236314,40.16,77797.69,0.0,-0.35182,0.00017,20.2232]
[1776949236375,40.16,77797.69,0.0,-0.35182,0.00017,20.2232]
[1776949236782,40.16,77794.62,0.0,-0.35234,0.00017,20.23327]
[1776949236860,40.16,77794.62,0.0,-0.35234,0.00017,20.23327]
[1776949237385,40.16,77794.62,0.0,-0.35235,0.00017,20.23337]
[1776949238225,40.16,77794.62,0.0,-0.35235,0.00017,20.23337]
[1776949238283,40.16,77794.62,0.0,-0.35235,0.00017,20.23337]
[1776949238288,40.16,77794.62,0.0,-0.35235,0.00017,20.23337]
[1776949238352,40.16,77794.62,0.0,-0.35235,0.00017,20.23337]
[1776949238404,40.16,77794.62,0.0,-0.35235,0.00017,20.23337]
[1776949238412,40.16,77794.62,0.0,-0.35235,0.00017,20.23337]
[1776949238487,40.17,77801.95,0.0,-0.35111,0.00017,20.20962]
[1776949240573,40.17,77801.95,0.0,-0.35112,0.00017,20.20974]
[1776949240608,40.17,77801.95,0.0,-0.35112,0.00017,20.20974]
[1776949241747,40.17,77801.49,0.0,-0.3512,0.00017,20.21137]
[1776949241757,40.17,77801.49,0.0,-0.35121,0.00017,20.21148]
[1776949241774,40.17,77801.49,0.0,-0.35121,0.00017,20.21148]
[1776949242731,40.17,77801.49,0.0,-0.35121,0.00017,20.21148]
[1776949242809,40.17,77798.01,0.0,-0.3518,0.00017,20.22283]
[1776949244470,40.17,77798.01,0.0,-0.3518,0.00017,20.22283]
[1776949244656,40.17,77798.01,0.0,-0.3518,0.00017,20.22283]
[1776949244636,40.17,77803.09,0.0,-0.35094,0.00017,20.20624]
[1776949244824,40.17,77803.09,0.0,-0.35094,0.00017,20.20624]
[1776949245656,40.17,77803.09,0.0,-0.35094,0.00017,20.20624]
[1776949245444,40.17,77803.09,0.0,-0.35094,0.00017,20.20625]
[1776949245774,40.17,77803.09,0.0,-0.35094,0.00017,20.20625]
[1776949245790,40.17,77803.09,0.0,-0.35094,0.00017,20.20625]
[1776949246498,40.17,77803.09,0.0,-0.35094,0.00017,20.20625]
[1776949246647,40.17,77803.09,0.0,-0.35094,0.00017,20.20625]
[1776949246682,40.17,77802.31,0.0,-0.35107,0.00017,20.20883]
[1776949246849,40.17,77802.31,0.0,-0.35107,0.00017,20.20883]
[1776949246930,40.17,77802.31,0.0,-0.35107,0.00017,20.20883]
[1776949247933,40.17,77802.31,0.0,-0.35107,0.00017,20.20883]
[1776949247987,40.17,77802.31,0.0,-0.35107,0.00017,20.20883]
[1776949251727,40.17,77797.15,0.0,-0.35194,0.00017,20.22567]
[1776949252494,40.17,77803.67,0.0,-0.35084,0.00017,20.2044]
[1776949257526,40.17,77802.79,0.0,-0.35099,0.00017,20.20736]
[1776949258435,40.17,77802.79,0.0,-0.35099,0.00017,20.20736]
[1776949258609,40.17,77802.79,0.0,-0.35099,0.00017,20.20736]
[1776949259681,40.17,77804.66,0.0,-0.35068,0.00017,20.20125]
[1776949259847,40.17,77809.64,0.0,-0.34983,0.00017,20.18489]
[1776949259861,40.17,77809.64,0.0,-0.34983,0.00017,20.18489]
[1776949260549,40.17,77809.64,0.0,-0.34984,0.00017,20.18491]
[1776949262473,40.17,77808.31,0.0,-0.35006,0.00017,20.18933]
[1776949267482,40.18,77805.17,0.0,-0.3506,0.00017,20.19981]
[1776949267538,40.18,77805.17,0.0,-0.3506,0.00017,20.19981]
[1776949272632,40.18,77804.43,0.0,-0.35074,0.00017,20.20243]
[1776949277671,40.2,77799.98,0.0,-0.35154,0.00017,20.21802]
[1776949279537,40.2,77799.25,0.0,-0.35168,0.00017,20.22066]
[1776949279648,40.2,77799.25,0.0,-0.35168,0.00017,20.22066]
[1776949280171,40.2,77798.91,0.0,-0.35175,0.00017,20.222]
[1776949281836,40.22,77793.32,0.0,-0.35276,0.00017,20.24148]
[1776949282705,40.24,77791.97,0.0,-0.35304,0.00017,20.24684]
[1776949282913,40.24,77791.97,0.0,-0.35304,0.00017,20.24684]
[1776949283026,40.24,77791.97,0.0,-0.35304,0.00017,20.24684]
[1776949283129,40.24,77791.97,0.0,-0.35304,0.00017,20.24684]
[1776949283198,40.24,77791.97,0.0,-0.35304,0.00017,20.24684]
[1776949283712,40.25,77790.9,0.0,-0.35326,0.00017,20.25125]
[1776949284283,40.25,77790.9,0.0,-0.35326,0.00017,20.25125]
[1776949286270,40.26,77787.15,0.0,-0.35391,0.00017,20.26346]
[1776949291768,40.26,77785.18,0.0,-0.35424,0.00017,20.26582]
[1776949296804,40.27,77781.19,0.0,-0.35494,0.00017,20.27895]
[1776949299209,40.27,77780.49,0.0,-0.35507,0.00017,20.2814]
[1776949299247,40.27,77780.49,0.0,-0.35507,0.00017,20.2814]
[1776949299323,40.27,77780.49,0.0,-0.35507,0.00017,20.2814]
[1776949299363,40.27,77780.49,0.0,-0.35507,0.00017,20.2814]
[1776949300631,40.27,77780.57,0.0,-0.35506,0.00017,20.28115]
[1776949300833,40.27,77779.15,0.0,-0.3553,0.00017,20.28573]
[1776949306507,40.28,77778.17,0.0,-0.35549,0.00017,20.28926]
[1776949308342,40.28,77785.89,0.0,-0.35419,0.00017,20.26486]
[1776949313923,40.29,77784.76,0.0,-0.3544,0.00017,20.2689]
[1776949318946,40.29,77780.68,0.0,-0.3551,0.00017,20.28213]
[1776949318947,40.29,77780.68,0.0,-0.3551,0.00017,20.28213]
[1776949318994,40.29,77777.06,0.0,-0.35572,0.00017,20.29366]
[1776949321601,40.3,77776.0,0.0,-0.3559,0.00017,20.29709]
[1776949321642,40.3,77776.2,0.0,-0.35587,0.00017,20.29654]
[1776949324317,40.3,77780.85,0.0,-0.35509,0.00017,20.28192]
[1776949324434,40.3,77780.85,0.0,-0.35509,0.00017,20.28192]
[1776949324750,40.3,77780.85,0.0,-0.35509,0.00017,20.28192]
[1776949324865,40.3,77785.98,0.0,-0.35422,0.00017,20.26566]
[1776949325305,40.3,77785.98,0.0,-0.35422,0.00017,20.26566]
[1776949325451,40.3,77785.98,0.0,-0.35422,0.00017,20.26566]
[1776949325673,40.3,77785.98,0.0,-0.35422,0.00017,20.26566]
[1776949325705,40.3,77794.28,0.0,-0.35282,0.00017,20.23913]
[1776949325956,40.3,77794.28,0.0,-0.35282,0.00017,20.23913]
[1776949326013,40.3,77794.28,0.0,-0.35282,0.00017,20.23913]
[1776949326498,40.3,77809.22,0.0,-0.35029,0.00017,20.1905]
[1776949327705,40.3,77809.22,0.0,-0.35029,0.00017,20.1905]
[1776949327772,40.3,77809.22,0.0,-0.35029,0.00017,20.1905]
[1776949327802,40.3,77813.93,0.0,-0.3495,0.00017,20.17498]
[1776949327919,40.3,77813.93,0.0,-0.3495,0.00017,20.17498]
[1776949327954,40.3,77813.93,0.0,-0.3495,0.00017,20.17498]
[1776949328222,40.3,77813.93,0.0,-0.3495,0.00017,20.17498]
[1776949328283,40.3,77813.93,0.0,-0.3495,0.00017,20.17498]
[1776949330123,40.3,77812.23,0.0,-0.34978,0.00017,20.18048]
[1776949330161,40.3,77812.23,0.0,-0.34978,0.00017,20.18048]
[1776949330562,40.3,77809.54,0.0,-0.35023,0.00017,20.18926]
[1776949330885,40.3,77809.54,0.0,-0.35023,0.00017,20.18926]
[1776949330922,40.3,77809.54,0.0,-0.35023,0.00017,20.18926]
[1776949330947,40.3,77809.54,0.0,-0.35023,0.00017,20.18926]
[1776949331058,40.3,77809.54,0.0,-0.35023,0.00017,20.18926]
[1776949331204,40.3,77807.26,0.0,-0.35061,0.00017,20.19667]
[1776949336718,40.29,77807.09,0.0,-0.35063,0.00017,20.19694]
[1776949339274,40.29,77805.79,0.0,-0.35084,0.00017,20.20107]
[1776949339322,40.29,77805.79,0.0,-0.35084,0.00017,20.20107]
[1776949342543,40.29,77808.55,0.0,-0.35037,0.00017,20.19187]
[1776949342609,40.29,77808.55,0.0,-0.35037,0.00017,20.19187]
[1776949343285,40.29,77808.87,0.0,-0.35031,0.00017,20.19077]
[1776949343386,40.29,77809.1,0.0,-0.35027,0.00017,20.18997]
[1776949346462,40.28,77809.14,0.0,-0.35026,0.00017,20.18973]
[1776949346987,40.28,77805.61,0.0,-0.35085,0.00017,20.20123]
[1776949347012,40.28,77805.61,0.0,-0.35085,0.00017,20.20123]
[1776949347030,40.28,77805.61,0.0,-0.35085,0.00017,20.20123]
[1776949347047,40.28,77805.61,0.0,-0.35085,0.00017,20.20123]
[1776949347079,40.28,77805.61,0.0,-0.35085,0.00017,20.20123]
[1776949347398,40.28,77805.61,0.0,-0.35085,0.00017,20.20123]
[1776949347472,40.28,77802.84,0.0,-0.35132,0.00017,20.2102]
[1776949349285,40.28,77802.84,0.0,-0.35131,0.00017,20.21013]
[1776949349587,40.28,77802.84,0.0,-0.35131,0.00017,20.21013]
[1776949349676,40.28,77797.49,0.0,-0.35221,0.00017,20.22743]
[1776949350819,40.28,77797.49,0.0,-0.35221,0.00017,20.22743]
[1776949351521,40.28,77796.08,0.0,-0.35245,0.00017,20.23199]
[1776949351539,40.28,77796.08,0.0,-0.35245,0.00017,20.23199]
[1776949351640,40.28,77794.59,0.0,-0.35268,0.00017,20.23236]
[1776949355362,40.28,77789.57,0.0,-0.35353,0.00017,20.24851]
[1776949355394,40.28,77789.57,0.0,-0.35353,0.00017,20.24851]
[1776949361690,40.29,77787.74,0.0,-0.35386,0.00017,20.25477]
[1776949367722,40.3,77787.15,0.0,-0.35399,0.00017,20.25738]
[1776949367822,40.3,77787.15,0.0,-0.35399,0.00017,20.25738]
[1776949367850,40.3,77785.06,0.0,-0.35435,0.00017,20.26415]
[1776949368426,40.3,77785.06,0.0,-0.35435,0.00017,20.26415]
[1776949368550,40.3,77785.06,0.0,-0.35435,0.00017,20.26415]
[1776949369812,40.3,77789.67,0.0,-0.35358,0.00017,20.24951]
[1776949369895,40.3,77797.85,0.0,-0.35219,0.00017,20.22318]
[1776949375351,40.3,77801.4,0.0,-0.3516,0.00017,20.21181]
[1776949380488,40.3,77798.25,0.0,-0.35214,0.00017,20.2221]
[1776949381277,40.3,77802.56,0.0,-0.35141,0.00017,20.20814]
[1776949381464,40.3,77802.56,0.0,-0.35141,0.00017,20.20814]
[1776949381775,40.3,77802.56,0.0,-0.35141,0.00017,20.20814]
[1776949381892,40.31,77806.97,0.0,-0.35067,0.00017,20.19379]
[1776949382126,40.31,77806.97,0.0,-0.35067,0.00017,20.19379]
[1776949382292,40.31,77806.97,0.0,-0.35067,0.00017,20.19379]
[1776949382751,40.3,77822.86,0.0,-0.34799,0.00017,20.14137]
[1776949383413,40.3,77822.86,0.0,-0.34799,0.00017,20.14136]
[1776949384284,40.3,77822.86,0.0,-0.34799,0.00017,20.14136]
[1776949384361,40.3,77822.86,0.0,-0.34799,0.00017,20.14136]
[1776949384491,40.3,77822.86,0.0,-0.34799,0.00017,20.14136]
[1776949384594,40.3,77826.97,0.0,-0.34729,0.00017,20.12767]
[1776949385224,40.3,77826.97,0.0,-0.34729,0.00017,20.12767]
[1776949385285,40.3,77826.97,0.0,-0.34729,0.00017,20.12767]
[1776949385527,40.3,77826.97,0.0,-0.34729,0.00017,20.12767]
[1776949385607,40.3,77826.97,0.0,-0.34729,0.00017,20.12767]
[1776949385667,40.3,77828.5,0.0,-0.34704,0.00017,20.12256]
[1776949386139,40.3,77828.5,0.0,-0.34704,0.00017,20.12256]
[1776949386438,40.3,77828.5,0.0,-0.34704,0.00017,20.12256]
[1776949386656,40.3,77828.5,0.0,-0.34704,0.00017,20.12256]
[1776949386726,40.3,77828.5,0.0,-0.34704,0.00017,20.12256]
[1776949386824,40.3,77841.67,0.0,-0.34483,0.00017,20.0782]
[1776949387816,40.3,77841.67,0.0,-0.34483,0.00017,20.0782]
[1776949387917,40.3,77846.83,0.0,-0.34395,0.00017,20.06049]
[1776949388185,40.3,77846.83,0.0,-0.34395,0.00017,20.06049]
[1776949388447,40.3,77846.83,0.0,-0.34395,0.00017,20.06046]
[1776949390820,40.3,77847.83,0.0,-0.34378,0.00017,20.05701]
[1776949390884,40.3,77847.83,0.0,-0.34378,0.00017,20.05701]
[1776949392316,40.3,77847.98,0.0,-0.34376,0.00017,20.05649]
[1776949393424,40.3,77847.98,0.0,-0.34376,0.00017,20.05648]
[1776949393639,40.3,77847.98,0.0,-0.34376,0.00017,20.05648]
[1776949393678,40.3,77847.98,0.0,-0.34376,0.00017,20.05648]
[1776949393762,40.3,77847.98,0.0,-0.34376,0.00017,20.05648]
[1776949393886,40.3,77851.62,0.0,-0.34315,0.00017,20.04402]
[1776949394296,40.3,77851.62,0.0,-0.34315,0.00017,20.04402]
[1776949394311,40.3,77851.62,0.0,-0.34315,0.00017,20.04402]
[1776949394490,40.3,77851.62,0.0,-0.34315,0.00017,20.04401]
[1776949395088,40.3,77851.62,0.0,-0.34315,0.00017,20.04401]
[1776949395890,40.3,77851.62,0.0,-0.34315,0.00017,20.04401]
[1776949395935,40.3,77864.05,0.0,-0.34108,0.00017,20.00141]
[1776949397180,40.31,77864.05,0.0,-0.34109,0.00017,20.00169]
[1776949397575,40.31,77864.05,0.0,-0.34109,0.00017,20.00169]
[1776949397741,40.31,77864.05,0.0,-0.34109,0.00017,20.00169]
[1776949397873,40.31,77864.05,0.0,-0.34109,0.00017,20.00169]
[1776949397835,40.31,77872.05,0.0,-0.33977,0.00017,19.97413]
[1776949398940,40.31,77879.24,0.0,-0.33858,0.00017,19.94894]
[1776949400945,40.31,77879.24,0.0,-0.33858,0.00017,19.94901]
[1776949401787,40.32,77889.56,0.0,-0.33687,0.00017,19.91262]
[1776949403728,40.32,77891.28,0.0,-0.33659,0.00017,19.90659]
[1776949403830,40.32,77891.88,0.0,-0.3365,0.00017,19.90456]
[1776949404686,40.32,77891.88,0.0,-0.3365,0.00017,19.90456]
[1776949404896,40.32,77891.88,0.0,-0.3365,0.00017,19.90456]
[1776949407124,40.33,77896.94,0.0,-0.33571,0.00017,19.88782]
[1776949408693,40.34,77896.4,0.0,-0.33581,0.00017,19.88987]
[1776949408705,40.34,77896.4,0.0,-0.33581,0.00017,19.88987]
[1776949408807,40.35,77899.33,0.0,-0.33537,0.00017,19.88055]
[1776949409474,40.35,77899.33,0.0,-0.33537,0.00017,19.88055]
[1776949409677,40.35,77903.05,0.0,-0.33476,0.00017,19.86715]
[1776949415184,40.35,77905.44,0.0,-0.33432,0.00017,19.85381]
[1776949416842,40.35,77906.34,0.0,-0.33417,0.00017,19.85054]
[1776949418061,40.35,77903.12,0.0,-0.3347,0.00017,19.86208]
[1776949419344,40.34,77903.59,0.0,-0.33462,0.00017,19.86035]
[1776949420693,40.34,77898.93,0.0,-0.33539,0.00017,19.87704]
[1776949420959,40.34,77898.93,0.0,-0.33539,0.00017,19.87704]
[1776949421037,40.34,77901.94,0.0,-0.33489,0.00017,19.86618]
[1776949421666,40.34,77901.94,0.0,-0.33489,0.00017,19.86618]
[1776949421758,40.34,77901.94,0.0,-0.33489,0.00017,19.86618]
[1776949421859,40.34,77902.49,0.0,-0.3348,0.00017,19.86415]
[1776949425708,40.32,77896.27,0.0,-0.33576,0.00017,19.88497]
[1776949426747,40.32,77896.27,0.0,-0.33576,0.00017,19.88497]
[1776949426759,40.32,77896.27,0.0,-0.33576,0.00017,19.88497]
[1776949426952,40.32,77891.82,0.0,-0.3365,0.00017,19.9008]
[1776949426999,40.32,77891.82,0.0,-0.3365,0.00017,19.9008]
[1776949427007,40.32,77891.82,0.0,-0.3365,0.00017,19.9008]
[1776949427061,40.32,77891.82,0.0,-0.3365,0.00017,19.9008]
[1776949427091,40.32,77891.82,0.0,-0.3365,0.00017,19.9008]
[1776949427127,40.32,77891.82,0.0,-0.3365,0.00017,19.9008]
[1776949427721,40.32,77891.87,0.0,-0.33649,0.00017,19.90056]
[1776949428691,40.32,77891.87,0.0,-0.33649,0.00017,19.90056]
[1776949428736,40.32,77891.87,0.0,-0.33649,0.00017,19.90056]
[1776949428774,40.32,77880.56,0.0,-0.33837,0.00017,19.94074]
[1776949430099,40.33,77880.34,0.0,-0.33841,0.00017,19.94158]
[1776949431167,40.33,77880.68,0.0,-0.33836,0.00017,19.94043]
[1776949431890,40.33,77874.52,0.0,-0.33939,0.00017,19.96214]
[1776949437794,40.33,77876.22,0.0,-0.33911,0.00017,19.9564]
[1776949442829,40.33,77874.67,0.0,-0.33938,0.00017,19.96206]
[1776949445831,40.33,77874.09,0.0,-0.33948,0.00017,19.96418]
[1776949445854,40.33,77874.09,0.0,-0.33948,0.00017,19.96418]
[1776949445957,40.33,77874.09,0.0,-0.33948,0.00017,19.96418]
[1776949445954,40.33,77875.09,0.0,-0.33932,0.00017,19.96072]
[1776949447509,40.33,77875.09,0.0,-0.33932,0.00017,19.96077]
[1776949447556,40.33,77875.09,0.0,-0.33932,0.00017,19.96077]
[1776949447889,40.34,77884.17,0.0,-0.33781,0.00017,19.92886]
[1776949449940,40.34,77886.68,0.0,-0.3374,0.00017,19.92006]
[1776949450060,40.34,77886.5,0.0,-0.33743,0.00017,19.92079]
[1776949450075,40.34,77886.5,0.0,-0.33743,0.00017,19.92079]
[1776949450233,40.34,77886.5,0.0,-0.33743,0.00017,19.92079]
[1776949450910,40.34,77883.85,0.0,-0.33788,0.00017,19.93026]
[1776949451918,40.34,77873.13,0.0,-0.33966,0.00017,19.96803]
[1776949456954,40.34,77874.26,0.0,-0.33948,0.00017,19.96432]
[1776949461988,40.35,77875.03,0.0,-0.33937,0.00017,19.96193]
[1776949466209,40.35,77871.38,0.0,-0.33999,0.00017,19.9749]
[1776949467022,40.35,77873.99,0.0,-0.33955,0.00017,19.96583]
[1776949469140,40.35,77867.16,0.0,-0.3407,0.00017,19.98974]
[1776949470211,40.35,77867.16,0.0,-0.3407,0.00017,19.98974]
[1776949470241,40.35,77867.16,0.0,-0.3407,0.00017,19.98974]
[1776949472305,40.35,77864.05,0.0,-0.34119,0.00017,19.99613]
[1776949473998,40.35,77860.38,0.0,-0.34181,0.00017,20.00883]
[1776949474006,40.35,77860.38,0.0,-0.34181,0.00017,20.00883]
[1776949474386,40.35,77860.38,0.0,-0.34181,0.00017,20.00883]
[1776949474527,40.35,77860.38,0.0,-0.34181,0.00017,20.00883]
[1776949474663,40.35,77860.38,0.0,-0.34181,0.00017,20.00883]
[1776949474734,40.35,77858.95,0.0,-0.34204,0.00017,20.01377]
[1776949476027,40.35,77858.95,0.0,-0.34204,0.00017,20.01377]
[1776949475472,40.35,77849.82,0.0,-0.34358,0.00017,20.0452]
[1776949478527,40.36,77847.64,0.0,-0.34395,0.00017,20.05287]
[1776949479465,40.36,77847.64,0.0,-0.34395,0.00017,20.05287]
[1776949479518,40.36,77847.64,0.0,-0.34395,0.00017,20.05287]
[1776949479673,40.36,77847.64,0.0,-0.34395,0.00017,20.05287]
[1776949479703,40.36,77847.64,0.0,-0.34395,0.00017,20.05287]
[1776949480031,40.36,77847.64,0.0,-0.34395,0.00017,20.05287]
[1776949479787,40.36,77848.98,0.0,-0.34373,0.00017,20.04838]
[1776949480087,40.36,77848.98,0.0,-0.34373,0.00017,20.04838]
[1776949480249,40.36,77848.98,0.0,-0.34373,0.00017,20.04838]
[1776949480300,40.36,77848.98,0.0,-0.34373,0.00017,20.04838]
[1776949480471,40.36,77848.98,0.0,-0.34373,0.00017,20.04838]
[1776949480532,40.36,77848.98,0.0,-0.34373,0.00017,20.04838]
[1776949480678,40.36,77848.98,0.0,-0.34373,0.00017,20.04838]
[1776949480738,40.36,77848.98,0.0,-0.34373,0.00017,20.04838]
[1776949480921,40.36,77848.98,0.0,-0.34373,0.00017,20.04838]
[1776949481021,40.36,77850.49,0.0,-0.34348,0.00017,20.04329]
[1776949486518,40.36,77849.33,0.0,-0.34369,0.00017,20.04747]
[1776949486682,40.36,77849.33,0.0,-0.34369,0.00017,20.04747]
[1776949486690,40.36,77849.33,0.0,-0.34369,0.00017,20.04747]
[1776949486703,40.36,77845.32,0.0,-0.34436,0.00017,20.0613]
[1776949487165,40.36,77845.32,0.0,-0.34436,0.00017,20.0613]
[1776949487254,40.36,77845.32,0.0,-0.34436,0.00017,20.0613]
[1776949487395,40.36,77845.32,0.0,-0.34436,0.00017,20.0613]
[1776949487486,40.36,77845.32,0.0,-0.34436,0.00017,20.0613]
[1776949487640,40.36,77845.32,0.0,-0.34436,0.00017,20.0613]
[1776949487694,40.36,77845.32,0.0,-0.34436,0.00017,20.0613]
[1776949487835,40.36,77845.32,0.0,-0.34436,0.00017,20.0613]
[1776949487908,40.36,77845.32,0.0,-0.34436,0.00017,20.0613]
[1776949487940,40.36,77845.32,0.0,-0.34436,0.00017,20.0613]
[1776949487969,40.36,77845.32,0.0,-0.34436,0.00017,20.0613]
[1776949488042,40.37,77831.98,0.0,-0.3466,0.00017,20.10633]
[1776949488593,40.37,77831.98,0.0,-0.3466,0.00017,20.10633]
[1776949488635,40.37,77831.98,0.0,-0.3466,0.00017,20.10633]
[1776949489157,40.37,77829.31,0.0,-0.34705,0.00017,20.11527]
[1776949489198,40.37,77829.31,0.0,-0.34705,0.00017,20.11527]
[1776949489436,40.37,77827.57,0.0,-0.34734,0.00017,20.12108]
[1776949490306,40.37,77827.57,0.0,-0.34734,0.00017,20.12108]
[1776949490519,40.37,77827.03,0.0,-0.34743,0.00017,20.12288]
[1776949493745,40.37,77827.05,0.0,-0.34743,0.00017,20.12281]
[1776949493803,40.37,77827.05,0.0,-0.34743,0.00017,20.12281]
[1776949494018,40.37,77825.04,0.0,-0.34777,0.00017,20.12949]
[1776949499024,40.37,77821.24,0.0,-0.34841,0.00017,20.14218]
[1776949501256,40.37,77820.8,0.0,-0.34849,0.00017,20.14366]
[1776949501264,40.37,77820.8,0.0,-0.34849,0.00017,20.14366]
[1776949501323,40.37,77820.8,0.0,-0.34849,0.00017,20.14366]
[1776949501395,40.37,77820.8,0.0,-0.34849,0.00017,20.14366]
[1776949501661,40.37,77820.8,0.0,-0.34849,0.00017,20.14366]
[1776949501966,40.37,77819.21,0.0,-0.34876,0.00017,20.14896]
[1776949502824,40.37,77812.8,0.0,-0.34984,0.00017,20.17008]
[1776949503156,40.37,77812.8,0.0,-0.34984,0.00017,20.17008]
[1776949503164,40.37,77812.8,0.0,-0.34984,0.00017,20.17008]
[1776949503747,40.37,77812.8,0.0,-0.34984,0.00017,20.17008]
[1776949503776,40.37,77812.8,0.0,-0.34984,0.00017,20.17008]
[1776949503966,40.37,77811.78,0.0,-0.35001,0.00017,20.17343]
[1776949504166,40.37,77811.78,0.0,-0.35001,0.00017,20.17343]
[1776949504236,40.37,77811.78,0.0,-0.35001,0.00017,20.17343]
[1776949504366,40.37,77811.78,0.0,-0.35001,0.00017,20.17343]
[1776949505002,40.37,77801.54,0.0,-0.35174,0.00017,20.2068]
[1776949506958,40.37,77801.54,0.0,-0.35174,0.00017,20.2069]
[1776949507013,40.37,77801.54,0.0,-0.35174,0.00017,20.2069]
[1776949507073,40.37,77801.54,0.0,-0.35174,0.00017,20.2069]
[1776949507017,40.37,77792.44,0.0,-0.35328,0.00017,20.23631]
[1776949507171,40.37,77792.44,0.0,-0.35328,0.00017,20.23631]
[1776949510477,40.37,77791.75,0.0,-0.35341,0.00017,20.23879]
[1776949510567,40.37,77791.75,0.0,-0.35341,0.00017,20.23879]
[1776949510779,40.37,77791.75,0.0,-0.35341,0.00017,20.23879]
[1776949510840,40.37,77791.75,0.0,-0.35341,0.00017,20.23879]
[1776949510928,40.37,77791.75,0.0,-0.35341,0.00017,20.23879]
[1776949510984,40.38,77790.69,0.0,-0.35359,0.00017,20.24227]
[1776949511581,40.38,77790.69,0.0,-0.35359,0.00017,20.24227]
[1776949511624,40.38,77781.25,0.0,-0.3552,0.00017,20.27238]
[1776949514833,40.38,77779.13,0.0,-0.35556,0.00017,20.2792]
[1776949514924,40.38,77780.04,0.0,-0.35541,0.00017,20.27637]
[1776949519147,40.38,77780.01,0.0,-0.35542,0.00017,20.27666]
[1776949520889,40.38,77778.79,0.0,-0.35563,0.00017,20.28055]
[1776949520921,40.38,77778.03,0.0,-0.35576,0.00017,20.28299]
[1776949522995,40.39,77779.33,0.0,-0.35555,0.00017,20.27897]
[1776949524221,40.39,77779.33,0.0,-0.35555,0.00017,20.27901]
[1776949524913,40.39,77779.33,0.0,-0.35555,0.00017,20.27901]
[1776949524981,40.39,77781.74,0.0,-0.35514,0.00017,20.27144]
[1776949527001,40.39,77781.74,0.0,-0.35515,0.00017,20.27148]
[1776949528083,40.39,77782.66,0.0,-0.35499,0.00017,20.26866]
[1776949532490,40.39,77788.38,0.0,-0.35401,0.00017,20.24625]
[1776949535275,40.39,77788.72,0.0,-0.35396,0.00017,20.24527]
[1776949536805,40.39,77785.86,0.0,-0.35444,0.00017,20.25437]
[1776949538231,40.39,77783.07,0.0,-0.35492,0.00017,20.26331]
[1776949539332,40.4,77784.15,0.0,-0.35474,0.00017,20.25994]
[1776949539372,40.4,77784.15,0.0,-0.35474,0.00017,20.25994]
[1776949539376,40.4,77784.15,0.0,-0.35474,0.00017,20.25994]
[1776949539538,40.4,77784.15,0.0,-0.35474,0.00017,20.25998]
[1776949541952,40.4,77783.19,0.0,-0.35491,0.00017,20.26305]
[1776949542030,40.4,77783.19,0.0,-0.35491,0.00017,20.26305]
[1776949542003,40.4,77783.83,0.0,-0.3548,0.00017,20.26104]
[1776949543264,40.4,77783.23,0.0,-0.3549,0.00017,20.26297]
[1776949543566,40.4,77783.23,0.0,-0.3549,0.00017,20.26299]
[1776949547107,40.4,77782.78,0.0,-0.35498,0.00017,20.26446]
[1776949547209,40.4,77782.83,0.0,-0.35497,0.00017,20.26433]
[1776949547342,40.4,77782.83,0.0,-0.35497,0.00017,20.26433]
[1776949547578,40.4,77782.83,0.0,-0.35497,0.00017,20.26433]
[1776949547684,40.4,77782.83,0.0,-0.35497,0.00017,20.26433]
[1776949547768,40.4,77777.9,0.0,-0.35581,0.00017,20.27991]
[1776949548487,40.4,77777.9,0.0,-0.35581,0.00017,20.27991]
[1776949548558,40.4,77777.9,0.0,-0.35581,0.00017,20.27991]
[1776949548576,40.4,77777.9,0.0,-0.35581,0.00017,20.27991]
[1776949548641,40.4,77777.9,0.0,-0.35581,0.00017,20.27991]
[1776949548879,40.4,77777.9,0.0,-0.35581,0.00017,20.27991]
[1776949548979,40.4,77782.79,0.0,-0.35498,0.00017,20.26448]
[1776949549624,40.4,77782.79,0.0,-0.35498,0.00017,20.26448]
[1776949549673,40.4,77782.79,0.0,-0.35498,0.00017,20.26448]
[1776949549745,40.4,77782.79,0.0,-0.35498,0.00017,20.26448]
[1776949549837,40.4,77789.75,0.0,-0.3538,0.00017,20.24237]
[1776949551046,40.4,77789.75,0.0,-0.3538,0.00017,20.24237]
[1776949551054,40.4,77789.75,0.0,-0.3538,0.00017,20.24237]
[1776949551056,40.4,77789.75,0.0,-0.3538,0.00017,20.24237]
[1776949551621,40.4,77787.59,0.0,-0.35417,0.00017,20.24932]
[1776949556657,40.4,77786.59,0.0,-0.35435,0.00017,20.25262]
[1776949561877,40.4,77788.35,0.0,-0.35405,0.00017,20.24711]
[1776949563834,40.4,77787.16,0.0,-0.35426,0.00017,20.25094]
[1776949563839,40.4,77791.64,0.0,-0.3535,0.00017,20.23668]
[1776949564251,40.4,77791.64,0.0,-0.3535,0.00017,20.23668]
[1776949564714,40.41,77791.64,0.0,-0.3535,0.00017,20.23671]
[1776949566726,40.41,77784.29,0.0,-0.35475,0.00017,20.26015]
[1776949569838,40.41,77783.15,0.0,-0.35494,0.00017,20.26378]
[1776949569852,40.41,77783.75,0.0,-0.35484,0.00017,20.26189]
[1776949575788,40.41,77783.06,0.0,-0.35496,0.00017,20.26413]
[1776949580825,40.41,77783.03,0.0,-0.35497,0.00017,20.26428]
[1776949585906,40.41,77783.41,0.0,-0.35491,0.00017,20.26314]
[1776949588914,40.41,77783.28,0.0,-0.35493,0.00017,20.26358]
[1776949588994,40.41,77781.09,0.0,-0.3553,0.00017,20.27052]
[1776949589239,40.41,77781.09,0.0,-0.3553,0.00017,20.27052]
[1776949589348,40.41,77781.09,0.0,-0.3553,0.00017,20.27052]
[1776949590895,40.41,77770.76,0.0,-0.35705,0.00017,20.30297]
[1776949591694,40.41,77770.76,0.0,-0.35705,0.00017,20.30297]
[1776949591728,40.41,77770.76,0.0,-0.35705,0.00017,20.30297]
[1776949592773,40.41,77764.76,0.0,-0.35805,0.00017,20.31719]
[1776949592785,40.41,77764.76,0.0,-0.35805,0.00017,20.31719]
[1776949592833,40.41,77764.76,0.0,-0.35805,0.00017,20.31719]
[1776949593037,40.41,77782.56,0.0,-0.35503,0.00017,20.26141]
[1776949594371,40.41,77782.81,0.0,-0.35498,0.00017,20.2606]
[1776949594923,40.41,77789.42,0.0,-0.35387,0.00017,20.23961]
[1776949595529,40.41,77789.42,0.0,-0.35387,0.00017,20.23961]
[1776949595562,40.41,77789.42,0.0,-0.35387,0.00017,20.23961]
[1776949595571,40.41,77789.42,0.0,-0.35387,0.00017,20.23961]
[1776949595673,40.41,77789.42,0.0,-0.35387,0.00017,20.23961]
[1776949595769,40.41,77789.42,0.0,-0.35387,0.00017,20.23961]
[1776949595929,40.41,77791.42,0.0,-0.35353,0.00017,20.23325]
[1776949597571,40.41,77797.09,0.0,-0.35257,0.00017,20.2151]
[1776949597605,40.41,77797.09,0.0,-0.35257,0.00017,20.2151]
[1776949597944,40.41,77799.47,0.0,-0.35217,0.00017,20.20747]
[1776949599584,40.41,77800.78,0.0,-0.35195,0.00017,20.20329]
[1776949600484,40.41,77801.07,0.0,-0.35191,0.00017,20.2024]
[1776949600988,40.41,77799.97,0.0,-0.3521,0.00017,20.20601]
[1776949601642,40.41,77799.97,0.0,-0.3521,0.00017,20.20601]
[1776949601704,40.41,77799.97,0.0,-0.3521,0.00017,20.20601]
[1776949601971,40.41,77799.12,0.0,-0.35224,0.00017,20.20881]
[1776949604994,40.42,77804.88,0.0,-0.35128,0.00017,20.19035]
[1776949610039,40.42,77797.11,0.0,-0.35261,0.00017,20.21584]
[1776949612117,40.42,77793.58,0.0,-0.35321,0.00017,20.22724]
[1776949612198,40.42,77794.18,0.0,-0.35311,0.00017,20.22538]
[1776949612209,40.42,77794.18,0.0,-0.35311,0.00017,20.22538]
[1776949617081,40.43,77787.63,0.0,-0.35423,0.00017,20.24665]
[1776949621702,40.43,77787.37,0.0,-0.35429,0.00017,20.24776]
[1776949621775,40.43,77787.37,0.0,-0.35429,0.00017,20.24776]
[1776949622668,40.43,77787.48,0.0,-0.35427,0.00017,20.24742]
[1776949623122,40.43,77790.36,0.0,-0.35379,0.00017,20.23826]
[1776949625137,40.44,77784.61,0.0,-0.35476,0.00017,20.25659]
[1776949626490,40.44,77785.15,0.0,-0.35467,0.00017,20.25489]
[1776949627023,40.44,77785.15,0.0,-0.35467,0.00017,20.25489]
[1776949627150,40.44,77784.22,0.0,-0.35483,0.00017,20.25784]
[1776949632186,40.44,77785.05,0.0,-0.35469,0.00017,20.25528]
[1776949635176,40.44,77787.69,0.0,-0.35425,0.00017,20.24696]
[1776949635198,40.44,77787.69,0.0,-0.35425,0.00017,20.24696]
[1776949635206,40.44,77790.34,0.0,-0.3538,0.00017,20.23856]
[1776949640234,40.44,77789.06,0.0,-0.35403,0.00017,20.2428]
[1776949644537,40.44,77793.48,0.0,-0.35329,0.00017,20.22893]
[1776949644755,40.44,77793.48,0.0,-0.35329,0.00017,20.22893]
[1776949645219,40.44,77793.48,0.0,-0.35329,0.00017,20.22893]
[1776949645249,40.45,77793.64,0.0,-0.35327,0.00017,20.22847]
[1776949646031,40.45,77793.64,0.0,-0.35327,0.00017,20.22847]
[1776949646091,40.45,77793.64,0.0,-0.35327,0.00017,20.22847]
[1776949649408,40.45,77803.22,0.0,-0.35166,0.00017,20.19775]
[1776949649433,40.45,77803.22,0.0,-0.35166,0.00017,20.19775]
[1776949649624,40.45,77803.28,0.0,-0.35165,0.00017,20.19755]
[1776949651438,40.45,77803.43,0.0,-0.35162,0.00017,20.19706]
[1776949651849,40.45,77803.81,0.0,-0.35153,0.00017,20.19137]
[1776949657364,40.45,77803.93,0.0,-0.35152,0.00017,20.19111]
[1776949662399,40.45,77800.34,0.0,-0.35214,0.00017,20.20306]
[1776949667433,40.46,77797.1,0.0,-0.35271,0.00017,20.2139]
[1776949672469,40.47,77792.89,0.0,-0.35343,0.00017,20.22775]
[1776949676709,40.47,77791.6,0.0,-0.35366,0.00017,20.2321]
[1776949676817,40.47,77791.6,0.0,-0.35366,0.00017,20.2321]
[1776949676854,40.47,77791.6,0.0,-0.35366,0.00017,20.2321]
[1776949676969,40.47,77791.6,0.0,-0.35366,0.00017,20.2321]
[1776949676999,40.47,77791.6,0.0,-0.35366,0.00017,20.2321]
[1776949677028,40.47,77791.6,0.0,-0.35366,0.00017,20.2321]
[1776949677043,40.47,77791.6,0.0,-0.35366,0.00017,20.2321]
[1776949677090,40.47,77791.6,0.0,-0.35366,0.00017,20.2321]
[1776949677120,40.47,77791.6,0.0,-0.35366,0.00017,20.2321]
[1776949677265,40.47,77791.6,0.0,-0.35366,0.00017,20.2321]
[1776949677191,40.47,77783.91,0.0,-0.35497,0.00017,20.25659]
[1776949677810,40.47,77783.91,0.0,-0.35497,0.00017,20.25659]
[1776949677865,40.47,77783.91,0.0,-0.35497,0.00017,20.25659]
[1776949677866,40.47,77773.52,0.0,-0.35673,0.00017,20.28929]
[1776949679944,40.47,77773.01,0.0,-0.35682,0.00017,20.29094]
[1776949681845,40.47,77773.01,0.0,-0.35682,0.00017,20.29097]
[1776949681946,40.47,77771.62,0.0,-0.35705,0.00017,20.29532]
[1776949683006,40.47,77771.62,0.0,-0.35705,0.00017,20.29532]
[1776949683079,40.47,77771.62,0.0,-0.35705,0.00017,20.29532]
[1776949683111,40.47,77771.62,0.0,-0.35705,0.00017,20.29532]
[1776949683180,40.47,77771.62,0.0,-0.35705,0.00017,20.29532]
[1776949683203,40.47,77771.62,0.0,-0.35705,0.00017,20.29532]
[1776949683247,40.47,77772.47,0.0,-0.35691,0.00017,20.29269]
[1776949684796,40.47,77763.54,0.0,-0.35843,0.00017,20.32041]
[1776949687957,40.47,77766.03,0.0,-0.358,0.00017,20.3127]
[1776949688301,40.47,77767.1,0.0,-0.35782,0.00017,20.30938]
[1776949693671,40.47,77769.13,0.0,-0.35748,0.00017,20.3031]
[1776949695985,40.47,77769.8,0.0,-0.35736,0.00017,20.30104]
[1776949696178,40.47,77769.8,0.0,-0.35736,0.00017,20.30104]
[1776949696193,40.47,77766.73,0.0,-0.35789,0.00017,20.31057]
[1776949698220,40.47,77765.46,0.0,-0.3581,0.00017,20.31452]
[1776949698969,40.47,77765.43,0.0,-0.35811,0.00017,20.31464]
[1776949704693,40.48,77770.75,0.0,-0.35721,0.00017,20.29821]
[1776949709728,40.48,77771.66,0.0,-0.35706,0.00017,20.29544]
[1776949715770,40.48,77773.34,0.0,-0.35675,0.00017,20.28583]
[1776949719475,40.48,77777.49,0.0,-0.35605,0.00017,20.27286]
[1776949720182,40.48,77777.49,0.0,-0.35605,0.00017,20.27286]
[1776949720238,40.48,77785.43,0.0,-0.35471,0.00017,20.24785]
[1776949721776,40.48,77785.43,0.0,-0.35471,0.00017,20.24789]
[1776949721837,40.48,77785.43,0.0,-0.35471,0.00017,20.24789]
[1776949722538,40.48,77787.61,0.0,-0.35434,0.00017,20.24101]
[1776949722617,40.48,77787.61,0.0,-0.35434,0.00017,20.24101]
[1776949722839,40.48,77787.61,0.0,-0.35434,0.00017,20.24101]
[1776949722884,40.48,77787.61,0.0,-0.35434,0.00017,20.24101]
[1776949723283,40.48,77785.99,0.0,-0.35462,0.00017,20.24619]
[1776949723406,40.48,77785.99,0.0,-0.35462,0.00017,20.24619]
[1776949723827,40.48,77785.99,0.0,-0.35462,0.00017,20.24622]
[1776949726187,40.48,77775.93,0.0,-0.35632,0.00017,20.27793]
[1776949726663,40.48,77775.93,0.0,-0.35632,0.00017,20.27793]
[1776949731883,40.48,77777.71,0.0,-0.35603,0.00017,20.27245]
[1776949736917,40.48,77777.95,0.0,-0.35599,0.00017,20.27178]
[1776949739674,40.48,77778.96,0.0,-0.35582,0.00017,20.26864]
[1776949744976,40.49,77782.13,0.0,-0.35529,0.00017,20.25882]
[1776949750011,40.49,77782.64,0.0,-0.35521,0.00017,20.25734]
[1776949750979,40.49,77782.64,0.0,-0.35521,0.00017,20.25734]
[1776949751080,40.49,77782.74,0.0,-0.3552,0.00017,20.25705]
[1776949756580,40.49,77784.98,0.0,-0.35483,0.00017,20.25011]
[1776949756654,40.49,77784.98,0.0,-0.35483,0.00017,20.25011]
[1776949756839,40.49,77784.98,0.0,-0.35483,0.00017,20.25011]
[1776949756877,40.49,77784.98,0.0,-0.35483,0.00017,20.25011]
[1776949757058,40.49,77785.55,0.0,-0.35473,0.00017,20.24834]
[1776949757614,40.49,77785.55,0.0,-0.35473,0.00017,20.24834]
[1776949757666,40.49,77785.55,0.0,-0.35473,0.00017,20.24834]
[1776949758406,40.49,77785.55,0.0,-0.35473,0.00017,20.24834]
[1776949758066,40.49,77792.73,0.0,-0.35352,0.00017,20.22556]
[1776949759198,40.49,77792.73,0.0,-0.35352,0.00017,20.22556]
[1776949759266,40.49,77792.73,0.0,-0.35352,0.00017,20.22556]
[1776949759285,40.49,77805.89,0.0,-0.3513,0.00017,20.18325]
[1776949761226,40.49,77806.45,0.0,-0.35121,0.00017,20.18146]
[1776949761311,40.49,77806.45,0.0,-0.35121,0.00017,20.18146]
[1776949761429,40.49,77807.85,0.0,-0.35097,0.00017,20.17694]
[1776949763316,40.49,77821.16,0.0,-0.34873,0.00017,20.13323]
[1776949765366,40.49,77821.16,0.0,-0.34872,0.00017,20.13313]
[1776949765449,40.49,77823.34,0.0,-0.34835,0.00017,20.12586]
[1776949770828,40.48,77824.71,0.0,-0.34811,0.00017,20.12095]
[1776949771384,40.48,77824.71,0.0,-0.34811,0.00017,20.12095]
[1776949771155,40.48,77824.82,0.0,-0.34806,0.00017,20.11605]
[1776949772162,40.48,77825.1,0.0,-0.34801,0.00017,20.11505]
[1776949773427,40.48,77825.1,0.0,-0.34801,0.00017,20.11505]
[1776949774177,40.48,77825.28,0.0,-0.34797,0.00017,20.11431]
[1776949775440,40.48,77825.28,0.0,-0.34797,0.00017,20.11431]
[1776949775506,40.48,77825.28,0.0,-0.34797,0.00017,20.11424]
[1776949775538,40.48,77825.28,0.0,-0.34797,0.00017,20.11424]
[1776949776425,40.48,77825.28,0.0,-0.34797,0.00017,20.11424]
[1776949778332,40.47,77831.58,0.0,-0.3469,0.00017,20.09317]
[1776949781496,40.47,77830.79,0.0,-0.34702,0.00017,20.09537]
[1776949782233,40.47,77830.78,0.0,-0.34701,0.00017,20.0953]
[1776949783511,40.47,77830.84,0.0,-0.347,0.00017,20.095]
[1776949785976,40.46,77830.07,0.0,-0.34712,0.00017,20.09736]
[1776949786338,40.46,77837.74,0.0,-0.34583,0.00017,20.07162]
[1776949791423,40.46,77836.03,0.0,-0.3461,0.00017,20.07702]
[1776949792738,40.45,77828.5,0.0,-0.34735,0.00017,20.10199]
[1776949793516,40.45,77828.45,0.0,-0.34736,0.00017,20.10213]
[1776949793693,40.45,77828.45,0.0,-0.34736,0.00017,20.10213]
[1776949794499,40.45,77823.31,0.0,-0.34822,0.00017,20.11914]
[1776949794711,40.45,77823.31,0.0,-0.34822,0.00017,20.11914]
[1776949796773,40.45,77823.11,0.0,-0.34825,0.00017,20.11973]
[1776949797340,40.45,77823.11,0.0,-0.34825,0.00017,20.11969]
[1776949802484,40.45,77821.25,0.0,-0.34856,0.00017,20.12567]
[1776949803345,40.45,77819.19,0.0,-0.3489,0.00017,20.13242]
[1776949803859,40.45,77817.99,0.0,-0.3491,0.00017,20.13632]
[1776949804386,40.45,77817.99,0.0,-0.3491,0.00017,20.13627]
[1776949805031,40.45,77817.99,0.0,-0.3491,0.00017,20.13627]
[1776949805253,40.45,77817.99,0.0,-0.3491,0.00017,20.13627]
[1776949805296,40.45,77817.99,0.0,-0.3491,0.00017,20.13627]
[1776949805395,40.45,77816.73,0.0,-0.34931,0.00017,20.14037]
[1776949805728,40.45,77816.73,0.0,-0.34931,0.00017,20.14037]
[1776949806322,40.45,77816.73,0.0,-0.34931,0.00017,20.14037]
[1776949806404,40.45,77809.78,0.0,-0.35047,0.00017,20.16306]
[1776949807944,40.45,77805.89,0.0,-0.35113,0.00017,20.17564]
[1776949808413,40.44,77805.26,0.0,-0.35123,0.00017,20.17761]
[1776949812040,40.44,77806.02,0.0,-0.35109,0.00017,20.17493]
[1776949812066,40.44,77806.02,0.0,-0.35109,0.00017,20.17493]
[1776949812173,40.44,77806.02,0.0,-0.35109,0.00017,20.17493]
[1776949812229,40.44,77806.02,0.0,-0.35109,0.00017,20.17493]
[1776949812402,40.44,77806.02,0.0,-0.35109,0.00017,20.17493]
[1776949812452,40.44,77812.63,0.0,-0.34997,0.00017,20.15332]
[1776949815824,40.44,77814.83,0.0,-0.3496,0.00017,20.14595]
[1776949816512,40.44,77815.02,0.0,-0.34956,0.00017,20.14528]
[1776949817480,40.44,77815.29,0.0,-0.34951,0.00017,20.14436]
[1776949822519,40.43,77813.93,0.0,-0.34973,0.00017,20.14859]
[1776949822717,40.43,77813.93,0.0,-0.34973,0.00017,20.14859]
[1776949823520,40.43,77811.08,0.0,-0.35021,0.00017,20.15788]
[1776949824484,40.43,77811.08,0.0,-0.35021,0.00017,20.15788]
[1776949824529,40.43,77811.08,0.0,-0.35021,0.00017,20.15783]
[1776949824866,40.43,77811.08,0.0,-0.35021,0.00017,20.15783]
[1776949826544,40.43,77803.41,0.0,-0.3515,0.00017,20.18274]
[1776949831579,40.43,77800.82,0.0,-0.35191,0.00017,20.18666]
[1776949835571,40.43,77798.71,0.0,-0.35227,0.00017,20.19347]
[1776949837640,40.43,77798.37,0.0,-0.35232,0.00017,20.19454]
[1776949842658,40.43,77803.33,0.0,-0.35148,0.00017,20.17851]
[1776949847836,40.43,77800.28,0.0,-0.35199,0.00017,20.1882]
[1776949848949,40.43,77800.53,0.0,-0.35195,0.00017,20.18733]
[1776949849872,40.43,77802.04,0.0,-0.35169,0.00017,20.18239]
[1776949850193,40.43,77802.04,0.0,-0.35169,0.00017,20.18239]
[1776949850246,40.43,77802.04,0.0,-0.35169,0.00017,20.18239]
[1776949850248,40.43,77806.58,0.0,-0.35092,0.00017,20.16761]
[1776949850939,40.43,77806.58,0.0,-0.35092,0.00017,20.16761]
[1776949851391,40.42,77813.94,0.0,-0.34968,0.00017,20.14353]
[1776949852728,40.42,77813.94,0.0,-0.34967,0.00017,20.14343]
[1776949853417,40.42,77819.32,0.0,-0.34876,0.00017,20.12565]
[1776949858769,40.41,77819.02,0.0,-0.34879,0.00017,20.12614]
[1776949861790,40.41,77811.67,0.0,-0.35001,0.00017,20.15002]
[1776949862960,40.41,77811.67,0.0,-0.35001,0.00017,20.15002]
[1776949863497,40.41,77807.03,0.0,-0.35079,0.00017,20.16507]
[1776949864536,40.41,77799.87,0.0,-0.352,0.00017,20.18826]
[1776949864909,40.41,77799.87,0.0,-0.352,0.00017,20.18826]
[1776949864926,40.41,77799.87,0.0,-0.352,0.00017,20.18826]
[1776949866332,40.41,77798.41,0.0,-0.35224,0.00017,20.19292]
[1776949866922,40.41,77798.6,0.0,-0.35221,0.00017,20.19225]
[1776949866933,40.41,77798.6,0.0,-0.35221,0.00017,20.19225]
[1776949869643,40.41,77797.16,0.0,-0.35245,0.00017,20.19679]
[1776949870294,40.41,77797.11,0.0,-0.35245,0.00017,20.1969]
[1776949871034,40.4,77792.2,0.0,-0.35328,0.00017,20.21261]
[1776949871083,40.4,77789.83,0.0,-0.35368,0.00017,20.22013]
[1776949873208,40.4,77789.61,0.0,-0.35371,0.00017,20.22076]
[1776949875066,40.4,77792.25,0.0,-0.35326,0.00017,20.21217]
[1776949877376,40.4,77793.31,0.0,-0.35307,0.00017,20.20863]
[1776949877515,40.4,77793.48,0.0,-0.35304,0.00017,20.20802]
[1776949878369,40.4,77793.48,0.0,-0.35304,0.00017,20.20802]
[1776949879918,40.4,77786.07,0.0,-0.35429,0.00017,20.23161]
[1776949883200,40.39,77783.72,0.0,-0.35468,0.00017,20.23898]
[1776949883511,40.39,77783.72,0.0,-0.35468,0.00017,20.23898]
[1776949883586,40.4,77784.85,0.0,-0.35449,0.00017,20.23547]
[1776949888786,40.4,77785.01,0.0,-0.35449,0.00017,20.23538]
[1776949889291,40.4,77785.01,0.0,-0.35449,0.00017,20.23538]
[1776949889614,40.4,77784.65,0.0,-0.35455,0.00017,20.23661]
[1776949890935,40.4,77784.84,0.0,-0.35452,0.00017,20.23608]
[1776949891308,40.4,77784.84,0.0,-0.35452,0.00017,20.23608]
[1776949891360,40.4,77784.84,0.0,-0.35452,0.00017,20.23608]
[1776949891370,40.4,77784.84,0.0,-0.35452,0.00017,20.23608]
[1776949893371,40.41,77784.51,0.0,-0.35456,0.00017,20.23284]
[1776949893472,40.41,77784.43,0.0,-0.35458,0.00017,20.23317]
[1776949896932,40.41,77784.55,0.0,-0.35457,0.00017,20.233]
[1776949897428,40.41,77784.55,0.0,-0.35457,0.00017,20.233]
[1776949897529,40.41,77786.31,0.0,-0.35428,0.00017,20.22747]
[1776949901901,40.42,77787.94,0.0,-0.35401,0.00017,20.22256]
[1776949902070,40.42,77788.41,0.0,-0.35394,0.00017,20.22113]
[1776949903958,40.42,77785.16,0.0,-0.35449,0.00017,20.23153]
[1776949907367,40.42,77784.21,0.0,-0.35466,0.00017,20.23471]
[1776949908772,40.42,77784.75,0.0,-0.35457,0.00017,20.23305]
[1776949912639,40.42,77786.2,0.0,-0.35434,0.00017,20.22865]
[1776949913499,40.43,77782.39,0.0,-0.35499,0.00017,20.24084]
[1776949917811,40.43,77781.56,0.0,-0.35513,0.00017,20.24362]
[1776949917817,40.43,77781.56,0.0,-0.35513,0.00017,20.24362]
[1776949917870,40.43,77781.56,0.0,-0.35513,0.00017,20.24362]
[1776949918183,40.43,77781.56,0.0,-0.35514,0.00017,20.24365]
[1776949919835,40.43,77780.94,0.0,-0.35524,0.00017,20.24565]
[1776949919840,40.43,77780.94,0.0,-0.35524,0.00017,20.24565]
[1776949920684,40.43,77781.35,0.0,-0.35517,0.00017,20.24438]
[1776949921623,40.43,77781.35,0.0,-0.35517,0.00017,20.24438]
[1776949921866,40.43,77781.35,0.0,-0.35518,0.00017,20.24441]
[1776949922212,40.43,77781.61,0.0,-0.35513,0.00017,20.24362]
[1776949925444,40.43,77780.89,0.0,-0.35526,0.00017,20.24596]
[1776949925467,40.43,77780.89,0.0,-0.35526,0.00017,20.24596]
[1776949925929,40.43,77781.0,0.0,-0.35524,0.00017,20.24564]
[1776949925947,40.43,77781.0,0.0,-0.35524,0.00017,20.24564]
[1776949926242,40.43,77781.0,0.0,-0.35524,0.00017,20.24567]
[1776949927568,40.43,77781.0,0.0,-0.35524,0.00017,20.24567]
[1776949927994,40.43,77783.34,0.0,-0.35485,0.00017,20.23829]
[1776949928005,40.43,77783.34,0.0,-0.35485,0.00017,20.23829]
[1776949929983,40.43,77786.22,0.0,-0.35436,0.00017,20.22921]
[1776949930268,40.44,77786.22,0.0,-0.35436,0.00017,20.22924]
[1776949935302,40.44,77786.21,0.0,-0.35437,0.00017,20.22944]
[1776949938113,40.44,77785.58,0.0,-0.35448,0.00017,20.2315]
[1776949938324,40.44,77785.43,0.0,-0.35451,0.00017,20.232]
[1776949939003,40.44,77785.43,0.0,-0.35451,0.00017,20.232]
[1776949940154,40.44,77785.09,0.0,-0.35457,0.00017,20.23311]
[1776949945372,40.44,77780.65,0.0,-0.35533,0.00017,20.24728]
[1776949951427,40.44,77780.07,0.0,-0.35541,0.00017,20.24477]
[1776949952891,40.44,77779.09,0.0,-0.35557,0.00017,20.24788]
[1776949953095,40.44,77779.09,0.0,-0.35557,0.00017,20.24788]
[1776949953126,40.44,77779.09,0.0,-0.35557,0.00017,20.24788]
[1776949953431,40.44,77779.09,0.0,-0.35557,0.00017,20.2479]
[1776949954387,40.44,77779.09,0.0,-0.35557,0.00017,20.2479]
[1776949954512,40.44,77772.5,0.0,-0.35669,0.00017,20.2686]
[1776949960082,40.44,77770.86,0.0,-0.35697,0.00017,20.27374]
[1776949960498,40.44,77770.86,0.0,-0.35697,0.00017,20.27374]
[1776949963175,40.44,77769.77,0.0,-0.35716,0.00017,20.27715]
[1776949963501,40.44,77769.03,0.0,-0.35728,0.00017,20.27946]
[1776949968535,40.44,77770.1,0.0,-0.3571,0.00017,20.27614]
[1776949973571,40.44,77768.95,0.0,-0.3573,0.00017,20.27974]
[1776949978606,40.45,77768.49,0.0,-0.35738,0.00017,20.28119]
[1776949980827,40.45,77766.25,0.0,-0.35776,0.00017,20.28815]
[1776949981629,40.45,77766.25,0.0,-0.35776,0.00017,20.28815]
[1776949985593,40.45,77767.98,0.0,-0.35746,0.00017,20.28277]
[1776949985719,40.45,77760.21,0.0,-0.35878,0.00017,20.30682]
[1776949986193,40.45,77760.21,0.0,-0.35878,0.00017,20.30682]
[1776949986687,40.45,77760.21,0.0,-0.35878,0.00017,20.30682]
[1776949986671,40.45,77750.51,0.0,-0.36043,0.00017,20.33653]
[1776949986885,40.45,77750.51,0.0,-0.36043,0.00017,20.33653]
[1776949987025,40.45,77750.51,0.0,-0.36043,0.00017,20.33653]
[1776949987087,40.45,77750.51,0.0,-0.36043,0.00017,20.33653]
[1776949987149,40.45,77750.51,0.0,-0.36043,0.00017,20.33653]
[1776949987363,40.45,77750.51,0.0,-0.36043,0.00017,20.33653]
[1776949987595,40.45,77750.51,0.0,-0.36043,0.00017,20.33653]
[1776949987672,40.44,77750.51,0.0,-0.36043,0.00017,20.33651]
[1776949988309,40.44,77750.51,0.0,-0.36043,0.00017,20.33651]
[1776949988350,40.44,77750.51,0.0,-0.36043,0.00017,20.33651]
[1776949988679,40.44,77751.86,0.0,-0.3602,0.00017,20.33236]
[1776949990283,40.44,77755.13,0.0,-0.35964,0.00017,20.32234]
[1776949990958,40.44,77754.95,0.0,-0.35967,0.00017,20.32287]
[1776949991699,40.44,77755.59,0.0,-0.35956,0.00017,20.32089]
[1776949991836,40.44,77755.59,0.0,-0.35956,0.00017,20.32089]
[1776949992708,40.44,77754.27,0.0,-0.35979,0.00017,20.32491]
[1776949992849,40.44,77754.27,0.0,-0.35979,0.00017,20.32491]
[1776949992860,40.44,77754.27,0.0,-0.35979,0.00017,20.32491]
[1776949993718,40.44,77754.07,0.0,-0.35982,0.00017,20.3255]
[1776949994943,40.44,77751.55,0.0,-0.36025,0.00017,20.33318]
[1776949995158,40.44,77751.55,0.0,-0.36025,0.00017,20.33318]
[1776949995728,40.44,77749.22,0.0,-0.36064,0.00017,20.34025]
[1776949997956,40.44,77746.35,0.0,-0.36113,0.00017,20.34891]
[1776949998732,40.44,77746.35,0.0,-0.36113,0.00017,20.34891]
[1776949999212,40.44,77746.1,0.0,-0.36117,0.00017,20.34964]
[1776950002778,40.44,77737.56,0.0,-0.36262,0.00017,20.37524]
[1776950004119,40.44,77737.63,0.0,-0.36261,0.00017,20.375]
[1776950004797,40.44,77737.15,0.0,-0.36269,0.00017,20.3764]
[1776950007179,40.44,77732.46,0.0,-0.36348,0.00017,20.39033]
[1776950007433,40.44,77732.46,0.0,-0.36348,0.00017,20.39033]
[1776950007475,40.44,77732.46,0.0,-0.36348,0.00017,20.39033]
[1776950007676,40.43,77732.59,0.0,-0.36346,0.00017,20.3899]
[1776950007982,40.43,77732.59,0.0,-0.36346,0.00017,20.3899]
[1776950008810,40.43,77728.02,0.0,-0.36424,0.00017,20.40344]
[1776950009191,40.43,77728.02,0.0,-0.36424,0.00017,20.40344]
[1776950009741,40.43,77723.32,0.0,-0.36504,0.00017,20.41727]
[1776950009994,40.43,77723.32,0.0,-0.36504,0.00017,20.41727]
[1776950010131,40.43,77721.28,0.0,-0.36539,0.00017,20.42321]
[1776950011369,40.43,77721.28,0.0,-0.36539,0.00017,20.42321]
[1776950011770,40.43,77721.28,0.0,-0.36539,0.00017,20.42321]
[1776950011817,40.43,77722.6,0.0,-0.36513,0.00017,20.41485]
[1776950012846,40.43,77722.6,0.0,-0.36513,0.00017,20.41485]
[1776950012910,40.43,77722.6,0.0,-0.36513,0.00017,20.41485]
[1776950014080,40.43,77721.49,0.0,-0.36532,0.00017,20.41805]
[1776950014168,40.43,77721.49,0.0,-0.36532,0.00017,20.41805]
[1776950015391,40.43,77720.5,0.0,-0.36548,0.00017,20.42083]
[1776950015492,40.43,77720.37,0.0,-0.3655,0.00017,20.42115]
[1776950015835,40.43,77720.37,0.0,-0.3655,0.00017,20.42115]
[1776950021596,40.42,77722.71,0.0,-0.36508,0.00017,20.41388]
[1776950026945,40.41,77722.39,0.0,-0.36511,0.00017,20.41444]
[1776950029549,40.41,77722.48,0.0,-0.3651,0.00017,20.41412]
[1776950035004,40.4,77726.29,0.0,-0.36442,0.00017,20.40245]
[1776950037222,40.4,77726.65,0.0,-0.36436,0.00017,20.40133]
[1776950037712,40.4,77726.65,0.0,-0.36436,0.00017,20.40133]
[1776950041906,40.4,77727.08,0.0,-0.36427,0.00017,20.39979]
[1776950041922,40.4,77727.08,0.0,-0.36427,0.00017,20.39979]
[1776950044884,40.39,77724.21,0.0,-0.36475,0.00017,20.40812]
[1776950045887,40.39,77723.54,0.0,-0.36486,0.00017,20.41003]
[1776950046267,40.39,77723.54,0.0,-0.36486,0.00017,20.41003]
[1776950046355,40.39,77723.54,0.0,-0.36486,0.00017,20.41003]
[1776950047355,40.39,77722.82,0.0,-0.36498,0.00017,20.4121]
[1776950053264,40.39,77722.4,0.0,-0.36503,0.00017,20.41296]
[1776950059172,40.38,77726.82,0.0,-0.36426,0.00017,20.39947]
[1776950064206,40.37,77726.72,0.0,-0.36426,0.00017,20.39949]
[1776950069239,40.37,77724.97,0.0,-0.36454,0.00017,20.40438]
[1776950074275,40.36,77723.08,0.0,-0.36483,0.00017,20.40525]
[1776950079310,40.36,77724.6,0.0,-0.36455,0.00017,20.40044]
[1776950084310,40.35,77721.48,0.0,-0.36507,0.00017,20.40941]
[1776950084517,40.35,77721.48,0.0,-0.36507,0.00017,20.40941]
[1776950084592,40.35,77721.48,0.0,-0.36507,0.00017,20.40941]
[1776950084795,40.35,77721.48,0.0,-0.36507,0.00017,20.40941]
[1776950084835,40.35,77721.48,0.0,-0.36507,0.00017,20.40941]
[1776950084856,40.35,77721.48,0.0,-0.36507,0.00017,20.40941]
[1776950085080,40.35,77722.12,0.0,-0.36496,0.00017,20.40745]
[1776950085288,40.35,77722.12,0.0,-0.36496,0.00017,20.40745]
[1776950085572,40.35,77722.12,0.0,-0.36496,0.00017,20.40745]
[1776950085743,40.35,77722.12,0.0,-0.36496,0.00017,20.40745]
[1776950085805,40.35,77680.84,0.0,-0.37206,0.00017,20.52611]
[1776950085982,40.35,77680.84,0.0,-0.37206,0.00017,20.52611]
[1776950086068,40.35,77680.84,0.0,-0.37206,0.00017,20.52611]
[1776950086196,40.35,77680.84,0.0,-0.37206,0.00017,20.52611]
[1776950086679,40.35,77680.84,0.0,-0.37206,0.00017,20.52611]
[1776950086788,40.35,77680.84,0.0,-0.37206,0.00017,20.52611]
[1776950086932,40.35,77672.63,0.0,-0.37347,0.00017,20.54878]
[1776950086977,40.35,77672.63,0.0,-0.37347,0.00017,20.54878]
[1776950087078,40.35,77672.63,0.0,-0.37347,0.00017,20.54878]
[1776950087253,40.35,77672.63,0.0,-0.37347,0.00017,20.54878]
[1776950087393,40.35,77672.63,0.0,-0.37347,0.00017,20.54878]
[1776950087865,40.35,77672.63,0.0,-0.37347,0.00017,20.54878]
[1776950087982,40.35,77688.99,0.0,-0.37065,0.00017,20.50304]
[1776950088082,40.35,77688.99,0.0,-0.37065,0.00017,20.50304]
[1776950088138,40.35,77688.99,0.0,-0.37065,0.00017,20.50304]
[1776950088222,40.35,77688.99,0.0,-0.37065,0.00017,20.50304]
[1776950088318,40.35,77688.99,0.0,-0.37065,0.00017,20.50304]
[1776950088446,40.35,77688.99,0.0,-0.37065,0.00017,20.50304]
[1776950088484,40.35,77688.99,0.0,-0.37065,0.00017,20.50304]
[1776950088570,40.34,77699.04,0.0,-0.36891,0.00017,20.47425]
[1776950089018,40.34,77699.04,0.0,-0.36891,0.00017,20.47425]
[1776950089130,40.34,77699.04,0.0,-0.36891,0.00017,20.47425]
[1776950089384,40.34,77699.04,0.0,-0.36891,0.00017,20.47425]
[1776950090088,40.34,77699.04,0.0,-0.36891,0.00017,20.47425]
[1776950090204,40.34,77699.04,0.0,-0.36891,0.00017,20.47425]
[1776950090318,40.34,77699.04,0.0,-0.36891,0.00017,20.47425]
[1776950090923,40.34,77706.28,0.0,-0.36766,0.00017,20.45338]
[1776950091157,40.34,77706.28,0.0,-0.36766,0.00017,20.45338]
[1776950091625,40.34,77706.28,0.0,-0.36766,0.00017,20.45338]
[1776950091699,40.34,77706.28,0.0,-0.36766,0.00017,20.45338]
[1776950092802,40.34,77707.69,0.0,-0.36741,0.00017,20.44929]
[1776950092872,40.34,77706.42,0.0,-0.36762,0.00017,20.45278]
[1776950093255,40.34,77706.42,0.0,-0.36762,0.00017,20.45278]
[1776950093509,40.34,77706.42,0.0,-0.36762,0.00017,20.45278]
[1776950093744,40.34,77706.42,0.0,-0.36762,0.00017,20.45278]
[1776950093847,40.34,77706.42,0.0,-0.36762,0.00017,20.45278]
[1776950093876,40.34,77706.42,0.0,-0.36762,0.00017,20.45278]
[1776950093875,40.34,77711.57,0.0,-0.36674,0.00017,20.43782]
[1776950094172,40.34,77711.57,0.0,-0.36674,0.00017,20.43782]
[1776950094239,40.34,77711.57,0.0,-0.36674,0.00017,20.43782]
[1776950094304,40.34,77711.57,0.0,-0.36674,0.00017,20.43782]
[1776950094377,40.34,77711.57,0.0,-0.36674,0.00017,20.43782]
[1776950094535,40.34,77711.57,0.0,-0.36674,0.00017,20.43782]
[1776950094835,40.34,77711.57,0.0,-0.36674,0.00017,20.43782]
[1776950094941,40.34,77711.57,0.0,-0.36674,0.00017,20.43782]
[1776950094837,40.34,77693.38,0.0,-0.36987,0.00017,20.49016]
[1776950095082,40.34,77693.38,0.0,-0.36987,0.00017,20.49016]
[1776950095220,40.34,77693.38,0.0,-0.36987,0.00017,20.49016]
[1776950095299,40.34,77693.38,0.0,-0.36987,0.00017,20.49016]
[1776950095829,40.34,77693.38,0.0,-0.36987,0.00017,20.49016]
[1776950095866,40.34,77661.19,0.0,-0.37543,0.00017,20.57968]
[1776950096039,40.34,77661.19,0.0,-0.37543,0.00017,20.57968]
[1776950096093,40.34,77661.19,0.0,-0.37543,0.00017,20.57968]
[1776950096251,40.34,77661.19,0.0,-0.37543,0.00017,20.57968]
[1776950096772,40.34,77661.19,0.0,-0.37543,0.00017,20.57968]
[1776950096859,40.34,77661.19,0.0,-0.37543,0.00017,20.57968]
[1776950096907,40.34,77654.33,0.0,-0.37662,0.00017,20.59826]
[1776950097085,40.34,77654.33,0.0,-0.37662,0.00017,20.59826]
[1776950097256,40.34,77654.33,0.0,-0.37662,0.00017,20.59826]
[1776950097912,40.34,77654.33,0.0,-0.37662,0.00017,20.59826]
[1776950097945,40.34,77658.94,0.0,-0.37582,0.00017,20.58583]
[1776950097981,40.34,77658.94,0.0,-0.37582,0.00017,20.58583]
[1776950098751,40.34,77658.94,0.0,-0.37582,0.00017,20.58583]
[1776950099044,40.34,77658.92,0.0,-0.37582,0.00017,20.58588]
[1776950099275,40.34,77658.92,0.0,-0.37582,0.00017,20.58588]
[1776950099288,40.34,77658.92,0.0,-0.37582,0.00017,20.58588]
[1776950099350,40.34,77658.92,0.0,-0.37582,0.00017,20.58588]
[1776950099879,40.34,77658.92,0.0,-0.37582,0.00017,20.58588]
[1776950099504,40.34,77658.92,0.0,-0.37582,0.00017,20.58588]
[1776950100282,40.34,77658.92,0.0,-0.37582,0.00017,20.58588]
[1776950100686,40.34,77658.92,0.0,-0.37582,0.00017,20.58588]
[1776950100891,40.34,77664.18,0.0,-0.37491,0.00017,20.57158]
[1776950101196,40.34,77664.18,0.0,-0.37491,0.00017,20.57158]
[1776950101262,40.34,77664.18,0.0,-0.37491,0.00017,20.57158]
[1776950101427,40.34,77664.18,0.0,-0.37491,0.00017,20.57158]
[1776950101490,40.34,77664.18,0.0,-0.37491,0.00017,20.57158]
[1776950101609,40.34,77664.18,0.0,-0.37491,0.00017,20.57158]
[1776950101954,40.34,77664.18,0.0,-0.37491,0.00017,20.57158]
[1776950101725,40.34,77670.6,0.0,-0.3738,0.00017,20.55396]
[1776950102921,40.34,77670.51,0.0,-0.37382,0.00017,20.55425]
[1776950104740,40.34,77677.83,0.0,-0.37255,0.00017,20.53393]
[1776950107840,40.34,77676.11,0.0,-0.37284,0.00017,20.5386]
[1776950107918,40.34,77676.11,0.0,-0.37284,0.00017,20.5386]
[1776950107946,40.34,77676.11,0.0,-0.37284,0.00017,20.5386]
[1776950107896,40.34,77672.89,0.0,-0.3734,0.00017,20.54752]
[1776950108374,40.34,77672.89,0.0,-0.3734,0.00017,20.54752]
[1776950108548,40.34,77672.89,0.0,-0.3734,0.00017,20.54752]
[1776950108651,40.34,77665.12,0.0,-0.37474,0.00017,20.56891]
[1776950110091,40.34,77664.1,0.0,-0.37492,0.00017,20.57171]
[1776950110559,40.34,77664.1,0.0,-0.37492,0.00017,20.5717]
[1776950114099,40.34,77663.24,0.0,-0.37507,0.00017,20.57403]
[1776950114256,40.34,77663.24,0.0,-0.37507,0.00017,20.57403]
[1776950114288,40.34,77663.24,0.0,-0.37507,0.00017,20.57403]
[1776950114321,40.34,77663.24,0.0,-0.37507,0.00017,20.57403]
[1776950114443,40.34,77663.24,0.0,-0.37507,0.00017,20.57403]
[1776950114506,40.34,77663.24,0.0,-0.37507,0.00017,20.57403]
[1776950116138,40.34,77665.13,0.0,-0.37474,0.00017,20.56885]
[1776950116145,40.34,77665.13,0.0,-0.37474,0.00017,20.56885]
[1776950116187,40.34,77665.13,0.0,-0.37474,0.00017,20.56885]
[1776950116306,40.34,77665.13,0.0,-0.37474,0.00017,20.56885]
[1776950116601,40.34,77669.66,0.0,-0.37396,0.00017,20.55642]
[1776950117197,40.34,77669.66,0.0,-0.37396,0.00017,20.55642]
[1776950117254,40.34,77669.66,0.0,-0.37396,0.00017,20.55642]
[1776950117972,40.34,77682.22,0.0,-0.37178,0.00017,20.52148]
[1776950118052,40.34,77682.22,0.0,-0.37178,0.00017,20.52148]
[1776950118096,40.34,77682.22,0.0,-0.37178,0.00017,20.52148]
[1776950118175,40.34,77682.22,0.0,-0.37178,0.00017,20.52148]
[1776950118195,40.34,77682.22,0.0,-0.37178,0.00017,20.52148]
[1776950118338,40.34,77682.22,0.0,-0.37178,0.00017,20.52148]
[1776950118456,40.34,77682.22,0.0,-0.37178,0.00017,20.52148]
[1776950118623,40.33,77682.22,0.0,-0.37178,0.00017,20.52145]
[1776950119212,40.33,77682.22,0.0,-0.37178,0.00017,20.52145]
[1776950119355,40.33,77682.22,0.0,-0.37178,0.00017,20.52145]
[1776950119450,40.33,77682.22,0.0,-0.37178,0.00017,20.52145]
[1776950119558,40.33,77682.22,0.0,-0.37178,0.00017,20.52145]
[1776950119576,40.33,77682.22,0.0,-0.37178,0.00017,20.52145]
[1776950119661,40.33,77694.86,0.0,-0.3696,0.00017,20.4857]
[1776950120214,40.33,77694.86,0.0,-0.3696,0.00017,20.4857]
[1776950120296,40.33,77694.86,0.0,-0.3696,0.00017,20.4857]
[1776950120928,40.33,77694.86,0.0,-0.3696,0.00017,20.4857]
[1776950120630,40.33,77694.86,0.0,-0.36959,0.00017,20.4856]
[1776950121640,40.33,77688.81,0.0,-0.37063,0.00017,20.5027]
[1776950124988,40.33,77690.08,0.0,-0.3704,0.00017,20.4989]
[1776950125072,40.33,77689.86,0.0,-0.37043,0.00017,20.49943]
[1776950126297,40.32,77691.5,0.0,-0.37014,0.00017,20.49467]
[1776950126351,40.32,77691.5,0.0,-0.37014,0.00017,20.49467]
[1776950126373,40.32,77691.5,0.0,-0.37014,0.00017,20.49467]
[1776950126673,40.32,77696.73,0.0,-0.36924,0.00017,20.47966]
[1776950127337,40.32,77696.73,0.0,-0.36924,0.00017,20.47966]
[1776950128357,40.32,77698.47,0.0,-0.36893,0.00017,20.47459]
[1776950133449,40.31,77701.7,0.0,-0.36833,0.00017,20.46045]
[1776950134496,40.31,77702.87,0.0,-0.36812,0.00017,20.45699]
[1776950134582,40.31,77702.87,0.0,-0.36812,0.00017,20.45699]
[1776950135244,40.31,77703.03,0.0,-0.36809,0.00017,20.45644]
[1776950135317,40.31,77703.03,0.0,-0.36809,0.00017,20.45644]
[1776950137611,40.3,77701.4,0.0,-0.36836,0.00017,20.46097]
[1776950138008,40.3,77698.33,0.0,-0.36888,0.00017,20.46971]
[1776950138526,40.3,77698.33,0.0,-0.36888,0.00017,20.46971]
[1776950138546,40.3,77698.33,0.0,-0.36888,0.00017,20.46971]
[1776950138631,40.3,77698.33,0.0,-0.36888,0.00017,20.46971]
[1776950138700,40.3,77698.33,0.0,-0.36888,0.00017,20.46971]
[1776950138824,40.3,77691.93,0.0,-0.36998,0.00017,20.4879]
[1776950143900,40.3,77691.0,0.0,-0.37014,0.00017,20.49038]
[1776950143924,40.3,77691.0,0.0,-0.37014,0.00017,20.49038]
[1776950143978,40.3,77691.0,0.0,-0.37014,0.00017,20.49038]
[1776950147674,40.29,77697.01,0.0,-0.36907,0.00017,20.47279]
[1776950147758,40.29,77697.01,0.0,-0.36907,0.00017,20.47279]
[1776950151805,40.28,77695.74,0.0,-0.36927,0.00017,20.47601]
[1776950151908,40.28,77695.74,0.0,-0.36927,0.00017,20.47601]
[1776950152711,40.28,77695.91,0.0,-0.36923,0.00017,20.47542]
[1776950152856,40.28,77695.91,0.0,-0.36923,0.00017,20.47531]
[1776950153931,40.28,77695.91,0.0,-0.36923,0.00017,20.47531]
[1776950153966,40.28,77695.91,0.0,-0.36923,0.00017,20.47531]
[1776950156607,40.27,77696.03,0.0,-0.36919,0.00017,20.47465]
[1776950156638,40.27,77696.03,0.0,-0.36919,0.00017,20.47465]
[1776950156793,40.27,77696.03,0.0,-0.36919,0.00017,20.47465]
[1776950156885,40.27,77694.16,0.0,-0.36951,0.00017,20.47989]
[1776950158895,40.27,77696.81,0.0,-0.36904,0.00017,20.47219]
[1776950160385,40.26,77702.09,0.0,-0.36812,0.00017,20.45677]
[1776950160460,40.26,77702.09,0.0,-0.36812,0.00017,20.45677]
[1776950160537,40.26,77702.09,0.0,-0.36812,0.00017,20.45677]
[1776950160911,40.26,77703.63,0.0,-0.36785,0.00017,20.45221]
[1776950161383,40.26,77703.63,0.0,-0.36785,0.00017,20.45221]
[1776950161452,40.26,77703.63,0.0,-0.36785,0.00017,20.45221]
[1776950161783,40.26,77703.63,0.0,-0.36785,0.00017,20.45221]
[1776950161918,40.26,77709.79,0.0,-0.36678,0.00017,20.4342]
[1776950162613,40.26,77709.79,0.0,-0.36678,0.00017,20.4342]
[1776950162917,40.26,77709.79,0.0,-0.36678,0.00017,20.4342]
[1776950162925,40.26,77709.79,0.0,-0.36678,0.00017,20.4342]
[1776950162999,40.26,77715.34,0.0,-0.36582,0.00017,20.41784]
[1776950165405,40.25,77712.2,0.0,-0.36635,0.00017,20.4269]
[1776950166993,40.25,77708.53,0.0,-0.36698,0.00017,20.43755]
[1776950167014,40.25,77708.53,0.0,-0.36698,0.00017,20.43755]
[1776950169001,40.25,77706.25,0.0,-0.36737,0.00017,20.44402]
[1776950169040,40.25,77706.25,0.0,-0.36737,0.00017,20.44402]
[1776950169056,40.25,77707.85,0.0,-0.36708,0.00017,20.43927]
[1776950171037,40.25,77708.27,0.0,-0.36701,0.00017,20.43795]
[1776950171049,40.25,77708.27,0.0,-0.36701,0.00017,20.43795]
[1776950171064,40.24,77709.0,0.0,-0.36688,0.00017,20.43573]
[1776950171209,40.24,77709.0,0.0,-0.36688,0.00017,20.43573]
[1776950171265,40.24,77709.0,0.0,-0.36688,0.00017,20.43573]
[1776950171359,40.24,77709.0,0.0,-0.36688,0.00017,20.43573]
[1776950171989,40.24,77712.51,0.0,-0.36627,0.00017,20.42537]
[1776950176017,40.24,77719.19,0.0,-0.3651,0.00017,20.40537]
[1776950179155,40.23,77721.09,0.0,-0.36476,0.00017,20.39952]
[1776950180861,40.23,77721.39,0.0,-0.3647,0.00017,20.39855]
[1776950186088,40.22,77722.95,0.0,-0.36441,0.00017,20.3935]
[1776950191123,40.22,77723.25,0.0,-0.36432,0.00017,20.38784]
[1776950194224,40.21,77722.13,0.0,-0.3645,0.00017,20.39097]
[1776950195471,40.21,77717.29,0.0,-0.36533,0.00017,20.40525]
[1776950195517,40.21,77717.29,0.0,-0.36533,0.00017,20.40525]
[1776950201192,40.2,77718.98,0.0,-0.36502,0.00017,20.39979]
[1776950206227,40.2,77721.85,0.0,-0.3645,0.00017,20.39083]
[1776950209958,40.19,77727.72,0.0,-0.36348,0.00017,20.37307]
[1776950215294,40.19,77725.94,0.0,-0.36376,0.00017,20.37803]
[1776950220326,40.18,77726.72,0.0,-0.36361,0.00017,20.37538]
[1776950223053,40.18,77720.75,0.0,-0.36463,0.00017,20.39308]
[1776950228381,40.17,77718.58,0.0,-0.36498,0.00017,20.39908]
[1776950233418,40.16,77715.78,0.0,-0.36545,0.00017,20.40701]
[1776950238627,40.16,77712.62,0.0,-0.36598,0.00017,20.41602]
[1776950238852,40.16,77705.55,0.0,-0.36719,0.00017,20.43667]
[1776950242022,40.15,77704.01,0.0,-0.36745,0.00017,20.44097]
[1776950242084,40.15,77704.68,0.0,-0.36733,0.00017,20.43892]
[1776950248135,40.14,77705.18,0.0,-0.36721,0.00017,20.43696]
[1776950248731,40.14,77696.42,0.0,-0.36872,0.00017,20.46219]
[1776950249711,40.14,77696.42,0.0,-0.36872,0.00017,20.46219]
[1776950250089,40.14,77694.67,0.0,-0.36902,0.00017,20.46712]
[1776950253977,40.13,77690.73,0.0,-0.36966,0.00017,20.47384]
[1776950253990,40.13,77690.73,0.0,-0.36966,0.00017,20.47384]
[1776950254017,40.13,77690.73,0.0,-0.36966,0.00017,20.47384]
[1776950254141,40.13,77690.73,0.0,-0.36966,0.00017,20.47384]
[1776950254170,40.13,77686.86,0.0,-0.37033,0.00017,20.48483]
[1776950254199,40.13,77686.86,0.0,-0.37033,0.00017,20.48483]
[1776950254217,40.13,77686.86,0.0,-0.37033,0.00017,20.48483]
[1776950254404,40.13,77686.86,0.0,-0.37033,0.00017,20.48483]
[1776950254708,40.13,77679.71,0.0,-0.37157,0.00017,20.50504]
[1776950256774,40.13,77679.42,0.0,-0.37162,0.00017,20.50587]
[1776950257005,40.13,77678.33,0.0,-0.37181,0.00017,20.50896]
[1776950262623,40.13,77673.36,0.0,-0.37268,0.00017,20.52297]
[1776950265923,40.13,77669.91,0.0,-0.37328,0.00017,20.53262]
[1776950266100,40.13,77668.93,0.0,-0.37345,0.00017,20.53536]
[1776950268849,40.13,77661.91,0.0,-0.37468,0.00017,20.55484]
[1776950271886,40.13,77661.56,0.0,-0.37474,0.00017,20.55588]
[1776950272064,40.13,77661.56,0.0,-0.37474,0.00017,20.55588]
[1776950277729,40.14,77658.29,0.0,-0.37532,0.00017,20.56499]
[1776950279479,40.14,77657.26,0.0,-0.3755,0.00017,20.56783]
[1776950279744,40.14,77657.33,0.0,-0.37549,0.00017,20.56765]
[1776950280653,40.14,77657.33,0.0,-0.37549,0.00017,20.56765]
[1776950280698,40.14,77657.33,0.0,-0.37549,0.00017,20.56765]
[1776950280756,40.14,77657.33,0.0,-0.37549,0.00017,20.56765]
[1776950280844,40.14,77645.81,0.0,-0.3775,0.00017,20.59893]
[1776950281386,40.14,77645.81,0.0,-0.3775,0.00017,20.59893]
[1776950281520,40.14,77645.81,0.0,-0.3775,0.00017,20.59893]
[1776950281539,40.14,77645.81,0.0,-0.3775,0.00017,20.59893]
[1776950281761,40.14,77645.81,0.0,-0.3775,0.00017,20.59897]
[1776950283776,40.14,77655.11,0.0,-0.37588,0.00017,20.57384]
[1776950284412,40.14,77655.11,0.0,-0.37588,0.00017,20.57384]
[1776950285285,40.14,77656.83,0.0,-0.37558,0.00017,20.56918]
[1776950285975,40.14,77656.83,0.0,-0.37558,0.00017,20.56918]
[1776950286995,40.14,77654.38,0.0,-0.37601,0.00017,20.57591]
[1776950287034,40.14,77651.89,0.0,-0.37645,0.00017,20.58271]
[1776950287453,40.14,77651.89,0.0,-0.37645,0.00017,20.58271]
[1776950287534,40.14,77651.89,0.0,-0.37645,0.00017,20.58271]
[1776950288996,40.14,77651.89,0.0,-0.37645,0.00017,20.58275]
[1776950289149,40.14,77651.64,0.0,-0.3765,0.00017,20.58346]
[1776950294848,40.15,77652.09,0.0,-0.37643,0.00017,20.58242]
[1776950298254,40.15,77655.9,0.0,-0.37577,0.00017,20.57216]
[1776950298970,40.15,77645.16,0.0,-0.37765,0.00017,20.60126]
[1776950300181,40.15,77645.16,0.0,-0.37765,0.00017,20.60126]
[1776950300231,40.15,77644.67,0.0,-0.37773,0.00017,20.6026]
[1776950300256,40.15,77644.67,0.0,-0.37773,0.00017,20.6026]
[1776950300590,40.15,77644.67,0.0,-0.37773,0.00017,20.6026]
[1776950301094,40.15,77644.67,0.0,-0.37773,0.00017,20.6026]
[1776950301184,40.15,77645.18,0.0,-0.37765,0.00017,20.60125]
[1776950301275,40.15,77645.18,0.0,-0.37765,0.00017,20.60125]
[1776950301900,40.15,77645.18,0.0,-0.37765,0.00017,20.60126]
[1776950303499,40.15,77642.6,0.0,-0.3781,0.00017,20.60819]
[1776950303613,40.15,77642.6,0.0,-0.3781,0.00017,20.60819]
[1776950303620,40.15,77642.6,0.0,-0.3781,0.00017,20.60819]
[1776950303638,40.15,77642.6,0.0,-0.3781,0.00017,20.60819]
[1776950303681,40.15,77642.6,0.0,-0.3781,0.00017,20.60819]
[1776950303687,40.15,77642.6,0.0,-0.3781,0.00017,20.60819]
[1776950303932,40.15,77635.85,0.0,-0.37928,0.00017,20.62616]
[1776950305315,40.15,77635.85,0.0,-0.37928,0.00017,20.62617]
[1776950305865,40.15,77635.85,0.0,-0.37928,0.00017,20.62617]
[1776950306091,40.15,77626.11,0.0,-0.38098,0.00018,20.65176]
[1776950307357,40.15,77625.88,0.0,-0.38102,0.00018,20.65235]
[1776950307373,40.15,77625.88,0.0,-0.38102,0.00018,20.65235]
[1776950307385,40.15,77625.88,0.0,-0.38102,0.00018,20.65235]
[1776950307402,40.15,77625.88,0.0,-0.38102,0.00018,20.65235]
[1776950307941,40.15,77625.88,0.0,-0.38102,0.00018,20.65233]
[1776950309395,40.15,77625.78,0.0,-0.38104,0.00018,20.65257]
[1776950309955,40.15,77626.38,0.0,-0.38093,0.00018,20.65099]
[1776950314994,40.15,77627.04,0.0,-0.38079,0.00018,20.64479]
[1776950316239,40.15,77627.04,0.0,-0.38079,0.00018,20.64479]
[1776950316520,40.15,77626.84,0.0,-0.38082,0.00018,20.64529]
[1776950317005,40.15,77626.94,0.0,-0.3808,0.00018,20.645]
[1776950317527,40.15,77626.94,0.0,-0.3808,0.00018,20.645]
[1776950319118,40.15,77623.78,0.0,-0.38136,0.00018,20.65322]
[1776950319541,40.15,77622.12,0.0,-0.38165,0.00018,20.6575]
[1776950321530,40.15,77621.55,0.0,-0.38174,0.00018,20.65892]
[1776950321573,40.15,77621.55,0.0,-0.38174,0.00018,20.65892]
[1776950321768,40.15,77621.55,0.0,-0.38174,0.00018,20.65892]
[1776950322204,40.15,77621.55,0.0,-0.38174,0.00018,20.65892]
[1776950322927,40.14,77623.53,0.0,-0.38139,0.00018,20.65375]
[1776950322968,40.14,77623.53,0.0,-0.38139,0.00018,20.65375]
[1776950323526,40.14,77623.53,0.0,-0.38139,0.00018,20.65372]
[1776950323541,40.14,77623.53,0.0,-0.38139,0.00018,20.65372]
[1776950323600,40.14,77623.53,0.0,-0.38139,0.00018,20.65372]
[1776950325377,40.14,77628.7,0.0,-0.38048,0.00018,20.64018]
[1776950325417,40.14,77628.7,0.0,-0.38048,0.00018,20.64018]
[1776950325432,40.14,77628.7,0.0,-0.38048,0.00018,20.64018]
[1776950325446,40.14,77628.7,0.0,-0.38048,0.00018,20.64018]
[1776950325475,40.14,77628.7,0.0,-0.38048,0.00018,20.64018]
[1776950325647,40.14,77628.7,0.0,-0.38048,0.00018,20.64018]
[1776950329050,40.14,77623.7,0.0,-0.38136,0.00018,20.65318]
[1776950329089,40.14,77623.7,0.0,-0.38136,0.00018,20.65318]
[1776950329151,40.14,77623.31,0.0,-0.38142,0.00018,20.65417]
[1776950329283,40.14,77623.31,0.0,-0.38142,0.00018,20.65417]
[1776950330205,40.14,77620.31,0.0,-0.38195,0.00018,20.66192]
[1776950331794,40.14,77620.31,0.0,-0.38195,0.00018,20.6619]
[1776950332111,40.14,77620.81,0.0,-0.38186,0.00018,20.66058]
[1776950332716,40.14,77620.81,0.0,-0.38186,0.00018,20.66058]
[1776950332741,40.14,77620.81,0.0,-0.38186,0.00018,20.66058]
[1776950337337,40.14,77622.16,0.0,-0.38161,0.00018,20.65694]
[1776950337383,40.14,77622.16,0.0,-0.38161,0.00018,20.65694]
[1776950337690,40.14,77622.16,0.0,-0.38161,0.00018,20.65694]
[1776950338259,40.14,77631.59,0.0,-0.37996,0.00018,20.63226]
[1776950340398,40.13,77632.82,0.0,-0.37974,0.00018,20.62899]
[1776950340405,40.13,77632.82,0.0,-0.37974,0.00018,20.62899]
[1776950340615,40.13,77632.82,0.0,-0.37974,0.00018,20.62899]
[1776950340629,40.13,77632.82,0.0,-0.37974,0.00018,20.62899]
[1776950340704,40.13,77632.82,0.0,-0.37974,0.00018,20.62899]
[1776950340929,40.13,77632.82,0.0,-0.37974,0.00018,20.62899]
[1776950340976,40.13,77632.82,0.0,-0.37974,0.00018,20.62899]
[1776950341175,40.13,77632.57,0.0,-0.37978,0.00018,20.62964]
[1776950341703,40.13,77632.57,0.0,-0.37978,0.00018,20.62964]
[1776950341752,40.13,77632.57,0.0,-0.37978,0.00018,20.62964]
[1776950341923,40.13,77632.57,0.0,-0.37978,0.00018,20.62964]
[1776950342183,40.13,77638.43,0.0,-0.37876,0.00017,20.61411]
[1776950343973,40.13,77641.09,0.0,-0.37829,0.00017,20.60702]
[1776950344196,40.13,77641.53,0.0,-0.37822,0.00017,20.60585]
[1776950349231,40.13,77640.55,0.0,-0.37839,0.00017,20.60847]
[1776950350522,40.13,77640.59,0.0,-0.37838,0.00017,20.60837]
[1776950350723,40.13,77640.59,0.0,-0.37838,0.00017,20.60837]
[1776950351284,40.13,77637.47,0.0,-0.37893,0.00017,20.61667]
[1776950351493,40.13,77637.47,0.0,-0.37893,0.00017,20.61667]
[1776950352058,40.13,77637.47,0.0,-0.37893,0.00017,20.61667]
[1776950352070,40.13,77637.47,0.0,-0.37893,0.00017,20.61667]
[1776950352190,40.13,77637.47,0.0,-0.37893,0.00017,20.61667]
[1776950352274,40.13,77620.35,0.0,-0.38192,0.00018,20.66156]
[1776950354275,40.13,77620.35,0.0,-0.38192,0.00018,20.66154]
[1776950354319,40.13,77620.16,0.0,-0.38195,0.00018,20.66202]
[1776950355272,40.13,77617.54,0.0,-0.38241,0.00018,20.66877]
[1776950360308,40.13,77616.08,0.0,-0.38266,0.00018,20.67232]
[1776950365343,40.12,77615.88,0.0,-0.38268,0.00018,20.67264]
[1776950370378,40.12,77612.85,0.0,-0.3832,0.00018,20.68021]
[1776950373534,40.11,77618.98,0.0,-0.38209,0.00018,20.6599]
[1776950377607,40.11,77620.79,0.0,-0.38177,0.00018,20.65512]
[1776950378303,40.11,77620.79,0.0,-0.38177,0.00018,20.65512]
[1776950378400,40.11,77620.38,0.0,-0.38184,0.00018,20.65616]
[1776950378604,40.11,77620.38,0.0,-0.38184,0.00018,20.65616]
[1776950378929,40.11,77620.38,0.0,-0.38184,0.00018,20.65616]
[1776950379009,40.11,77620.38,0.0,-0.38184,0.00018,20.65616]
[1776950379100,40.11,77620.38,0.0,-0.38184,0.00018,20.65616]
[1776950379377,40.11,77620.38,0.0,-0.38184,0.00018,20.65616]
[1776950379106,40.11,77623.03,0.0,-0.38137,0.00018,20.64924]
[1776950379972,40.11,77623.03,0.0,-0.38137,0.00018,20.64924]
[1776950380059,40.11,77632.42,0.0,-0.37972,0.00018,20.6246]
[1776950380588,40.11,77632.42,0.0,-0.37972,0.00018,20.6246]
[1776950380596,40.11,77632.42,0.0,-0.37972,0.00018,20.6246]
[1776950380632,40.11,77632.42,0.0,-0.37972,0.00018,20.6246]
[1776950380640,40.11,77632.42,0.0,-0.37972,0.00018,20.6246]
[1776950380666,40.11,77632.42,0.0,-0.37972,0.00018,20.6246]
[1776950381373,40.11,77632.42,0.0,-0.37972,0.00018,20.6246]
[1776950381070,40.11,77639.56,0.0,-0.37847,0.00017,20.60564]
[1776950381441,40.11,77639.56,0.0,-0.37847,0.00017,20.60564]
[1776950381646,40.11,77639.56,0.0,-0.37847,0.00017,20.60564]
[1776950381665,40.11,77641.1,0.0,-0.3782,0.00017,20.60152]
[1776950382599,40.11,77641.1,0.0,-0.3782,0.00017,20.60152]
[1776950382925,40.11,77641.1,0.0,-0.3782,0.00017,20.60152]
[1776950382979,40.11,77641.1,0.0,-0.3782,0.00017,20.60152]
[1776950383042,40.11,77641.27,0.0,-0.37818,0.00017,20.60107]
[1776950383743,40.11,77641.27,0.0,-0.37818,0.00017,20.60107]
[1776950383844,40.11,77647.21,0.0,-0.37714,0.00017,20.58511]
[1776950384609,40.11,77647.21,0.0,-0.37714,0.00017,20.58511]
[1776950384680,40.11,77645.51,0.0,-0.37743,0.00017,20.58971]
[1776950390629,40.11,77647.51,0.0,-0.37709,0.00017,20.58437]
[1776950390817,40.11,77647.51,0.0,-0.37709,0.00017,20.58437]
[1776950390908,40.11,77647.51,0.0,-0.37709,0.00017,20.58437]
[1776950391076,40.11,77647.51,0.0,-0.37709,0.00017,20.58437]
[1776950391263,40.11,77648.85,0.0,-0.37685,0.00017,20.58076]
[1776950391724,40.11,77648.85,0.0,-0.37685,0.00017,20.58076]
[1776950392139,40.11,77648.85,0.0,-0.37685,0.00017,20.58076]
[1776950392289,40.11,77648.85,0.0,-0.37685,0.00017,20.58076]
[1776950392299,40.11,77648.85,0.0,-0.37685,0.00017,20.58076]
[1776950392326,40.11,77657.49,0.0,-0.37535,0.00017,20.55725]
[1776950392630,40.11,77657.49,0.0,-0.37535,0.00017,20.55725]
[1776950392657,40.11,77657.49,0.0,-0.37535,0.00017,20.55725]
[1776950392865,40.11,77657.49,0.0,-0.37535,0.00017,20.55725]
[1776950393100,40.11,77657.49,0.0,-0.37535,0.00017,20.55725]
[1776950393217,40.11,77657.49,0.0,-0.37535,0.00017,20.55725]
[1776950393312,40.11,77666.37,0.0,-0.3738,0.00017,20.5328]
[1776950393589,40.11,77666.37,0.0,-0.3738,0.00017,20.5328]
[1776950394269,40.11,77676.58,0.0,-0.37203,0.00017,20.50431]
[1776950394897,40.11,77676.58,0.0,-0.37203,0.00017,20.50431]
[1776950394983,40.11,77680.03,0.0,-0.37143,0.00017,20.49462]
[1776950395699,40.11,77680.03,0.0,-0.37143,0.00017,20.49462]
[1776950396375,40.11,77680.03,0.0,-0.37143,0.00017,20.49462]
[1776950395801,40.12,77680.76,0.0,-0.3713,0.00017,20.49262]
[1776950396889,40.12,77680.76,0.0,-0.3713,0.00017,20.49262]
[1776950396951,40.12,77680.6,0.0,-0.37134,0.00017,20.49313]
[1776950398465,40.12,77680.6,0.0,-0.37134,0.00017,20.49319]
[1776950398478,40.12,77680.6,0.0,-0.37134,0.00017,20.49319]
[1776950398892,40.12,77680.6,0.0,-0.37134,0.00017,20.49319]
[1776950398975,40.12,77680.83,0.0,-0.3713,0.00017,20.4926]
[1776950400010,40.12,77680.83,0.0,-0.3713,0.00017,20.4926]
[1776950400123,40.12,77680.83,0.0,-0.3713,0.00017,20.4926]
[1776950401791,40.12,77671.84,0.0,-0.37288,0.00017,20.51806]
[1776950402524,40.12,77671.84,0.0,-0.37288,0.00017,20.51806]
[1776950402594,40.12,77671.84,0.0,-0.37288,0.00017,20.51806]
[1776950403387,40.12,77671.84,0.0,-0.37288,0.00017,20.51806]
[1776950404358,40.12,77671.49,0.0,-0.37294,0.00017,20.51907]
[1776950404378,40.12,77671.49,0.0,-0.37294,0.00017,20.51907]
[1776950404997,40.12,77672.13,0.0,-0.37283,0.00017,20.51733]
[1776950405007,40.12,77672.13,0.0,-0.37283,0.00017,20.51733]
[1776950405166,40.12,77672.13,0.0,-0.37283,0.00017,20.51733]
[1776950405374,40.13,77672.36,0.0,-0.37279,0.00017,20.51672]
[1776950406222,40.13,77678.04,0.0,-0.37181,0.00017,20.50082]
[1776950411088,40.13,77679.45,0.0,-0.37157,0.00017,20.49705]
[1776950411189,40.13,77679.46,0.0,-0.37158,0.00017,20.49708]
[1776950414950,40.13,77684.62,0.0,-0.37069,0.00017,20.48262]
[1776950415143,40.14,77690.12,0.0,-0.36974,0.00017,20.46699]
[1776950416266,40.14,77698.26,0.0,-0.36833,0.00017,20.44361]
[1776950416721,40.14,77698.26,0.0,-0.36833,0.00017,20.44361]
[1776950416793,40.14,77698.26,0.0,-0.36833,0.00017,20.44361]
[1776950416859,40.14,77698.26,0.0,-0.36833,0.00017,20.44361]
[1776950417842,40.14,77699.22,0.0,-0.36816,0.00017,20.44073]
[1776950419286,40.14,77701.63,0.0,-0.36774,0.00017,20.43374]
[1776950419378,40.14,77703.59,0.0,-0.3674,0.00017,20.42805]
[1776950420826,40.14,77704.28,0.0,-0.36728,0.00017,20.42606]
[1776950420885,40.14,77704.28,0.0,-0.36728,0.00017,20.42606]
[1776950420939,40.14,77704.28,0.0,-0.36728,0.00017,20.42606]
[1776950421057,40.14,77704.28,0.0,-0.36728,0.00017,20.42606]
[1776950421158,40.14,77704.03,0.0,-0.36733,0.00017,20.42681]
[1776950424480,40.14,77713.6,0.0,-0.36568,0.00017,20.39878]
[1776950429375,40.14,77713.85,0.0,-0.36564,0.00017,20.39821]
[1776950429389,40.14,77711.56,0.0,-0.36604,0.00017,20.40501]
[1776950434044,40.14,77709.52,0.0,-0.36638,0.00017,20.40677]
[1776950434097,40.14,77709.52,0.0,-0.36638,0.00017,20.40677]
[1776950438101,40.15,77703.74,0.0,-0.36739,0.00017,20.42384]
[1776950439521,40.15,77702.4,0.0,-0.36762,0.00017,20.4278]
[1776950439934,40.15,77702.4,0.0,-0.36762,0.00017,20.4278]
[1776950440169,40.15,77697.28,0.0,-0.36851,0.00017,20.44268]
[1776950444099,40.15,77692.19,0.0,-0.3694,0.00017,20.45754]
[1776950444338,40.15,77699.98,0.0,-0.36806,0.00017,20.43507]
[1776950447512,40.15,77702.61,0.0,-0.3676,0.00017,20.42749]
[1776950447537,40.15,77702.61,0.0,-0.3676,0.00017,20.42749]
[1776950447576,40.15,77702.61,0.0,-0.3676,0.00017,20.42749]
[1776950447923,40.15,77702.26,0.0,-0.36767,0.00017,20.42854]
[1776950450462,40.16,77693.39,0.0,-0.36921,0.00017,20.45425]
[1776950455787,40.16,77688.5,0.0,-0.37006,0.00017,20.46833]
[1776950460936,40.16,77684.78,0.0,-0.37072,0.00017,20.47922]
[1776950461958,40.16,77689.68,0.0,-0.36987,0.00017,20.46532]
[1776950462059,40.17,77687.74,0.0,-0.37021,0.00017,20.47092]
[1776950463946,40.17,77687.74,0.0,-0.37022,0.00017,20.471]
[1776950464445,40.17,77677.92,0.0,-0.37193,0.00017,20.49888]
[1776950465555,40.17,77677.92,0.0,-0.37193,0.00017,20.49895]
[1776950466118,40.17,77677.92,0.0,-0.37193,0.00017,20.49895]
[1776950466138,40.17,77677.92,0.0,-0.37193,0.00017,20.49895]
[1776950466143,40.17,77677.92,0.0,-0.37193,0.00017,20.49895]
[1776950466641,40.17,77674.06,0.0,-0.3726,0.00017,20.50984]
[1776950467035,40.17,77674.06,0.0,-0.3726,0.00017,20.50984]
[1776950468103,40.17,77675.26,0.0,-0.3724,0.00017,20.50654]
[1776950468172,40.17,77675.12,0.0,-0.37243,0.00017,20.50698]
[1776950474117,40.18,77671.13,0.0,-0.37314,0.00017,20.51845]
[1776950479146,40.18,77667.56,0.0,-0.37377,0.00017,20.52858]
[1776950480624,40.19,77665.77,0.0,-0.37408,0.00017,20.53357]
[1776950481128,40.19,77665.77,0.0,-0.37408,0.00017,20.53357]
[1776950482333,40.19,77663.25,0.0,-0.37453,0.00017,20.54056]
[1776950482435,40.19,77663.38,0.0,-0.3745,0.00017,20.54024]
[1776950487490,40.19,77662.06,0.0,-0.37474,0.00017,20.54396]
[1776950489841,40.19,77656.7,0.0,-0.37568,0.00017,20.55875]
[1776950490246,40.19,77656.7,0.0,-0.37568,0.00017,20.55875]
[1776950490400,40.19,77656.7,0.0,-0.37568,0.00017,20.55875]
[1776950490475,40.19,77672.22,0.0,-0.37298,0.00017,20.51599]
[1776950490641,40.19,77672.22,0.0,-0.37298,0.00017,20.51599]
[1776950491399,40.19,77672.22,0.0,-0.37298,0.00017,20.51599]
[1776950491440,40.19,77680.84,0.0,-0.37146,0.00017,20.48744]
[1776950492517,40.19,77681.17,0.0,-0.37141,0.00017,20.48656]
[1776950493304,40.19,77681.17,0.0,-0.37141,0.00017,20.48656]
[1776950493943,40.19,77681.34,0.0,-0.37138,0.00017,20.48615]
[1776950494006,40.19,77681.34,0.0,-0.37138,0.00017,20.48615]
[1776950494254,40.2,77681.34,0.0,-0.37139,0.00017,20.48622]
[1776950498957,40.2,77683.95,0.0,-0.37095,0.00017,20.47911]
[1776950504022,40.21,77685.06,0.0,-0.37078,0.00017,20.47631]
[1776950504084,40.21,77685.06,0.0,-0.37078,0.00017,20.47631]
[1776950504134,40.21,77685.06,0.0,-0.37078,0.00017,20.47631]
[1776950504323,40.21,77685.26,0.0,-0.37075,0.00017,20.47581]
[1776950509482,40.21,77687.02,0.0,-0.37046,0.00017,20.47109]
[1776950512877,40.22,77685.83,0.0,-0.37068,0.00017,20.47474]
[1776950514264,40.22,77686.2,0.0,-0.37062,0.00017,20.47376]
[1776950514327,40.22,77686.2,0.0,-0.37062,0.00017,20.47376]
[1776950522697,40.23,77687.28,0.0,-0.37046,0.00017,20.47122]
[1776950523021,40.23,77687.28,0.0,-0.37046,0.00017,20.47122]
[1776950527230,40.24,77687.97,0.0,-0.37036,0.00017,20.4696]
[1776950527351,40.24,77687.97,0.0,-0.37036,0.00017,20.4696]
[1776950528398,40.24,77686.59,0.0,-0.3706,0.00017,20.47358]
[1776950528493,40.24,77681.05,0.0,-0.37156,0.00017,20.48931]
[1776950530673,40.24,77675.8,0.0,-0.37248,0.00017,20.50413]
[1776950530774,40.24,77675.8,0.0,-0.37248,0.00017,20.50413]
[1776950530792,40.24,77675.8,0.0,-0.37248,0.00017,20.50413]
[1776950531515,40.24,77675.49,0.0,-0.37254,0.00017,20.50505]
[1776950534673,40.25,77676.25,0.0,-0.37241,0.00017,20.50307]
[1776950534707,40.25,77676.25,0.0,-0.37241,0.00017,20.50307]
[1776950534755,40.25,77676.25,0.0,-0.37241,0.00017,20.50307]
[1776950534762,40.25,77676.25,0.0,-0.37241,0.00017,20.50307]
[1776950535543,40.25,77670.55,0.0,-0.37341,0.00017,20.519]
[1776950536367,40.25,77670.55,0.0,-0.37341,0.00017,20.519]
[1776950537321,40.25,77666.56,0.0,-0.3741,0.00017,20.53007]
[1776950537559,40.25,77664.45,0.0,-0.37447,0.00017,20.53591]
[1776950542593,40.25,77663.98,0.0,-0.37456,0.00017,20.53739]
[1776950547751,40.26,77661.97,0.0,-0.37492,0.00017,20.54302]
[1776950547913,40.26,77661.97,0.0,-0.37492,0.00017,20.54302]
[1776950548100,40.26,77661.97,0.0,-0.37492,0.00017,20.54302]
[1776950548102,40.26,77661.97,0.0,-0.37492,0.00017,20.54302]
[1776950548162,40.26,77661.97,0.0,-0.37492,0.00017,20.54302]
[1776950548396,40.26,77661.97,0.0,-0.37492,0.00017,20.54302]
[1776950548580,40.26,77661.97,0.0,-0.37492,0.00017,20.54302]
[1776950548451,40.26,77661.27,0.0,-0.37504,0.00017,20.54496]
[1776950549479,40.26,77661.27,0.0,-0.37504,0.00017,20.54496]
[1776950549547,40.26,77661.27,0.0,-0.37504,0.00017,20.54496]
[1776950549600,40.26,77673.66,0.0,-0.37289,0.00017,20.51079]
[1776950550501,40.26,77673.66,0.0,-0.37289,0.00017,20.51079]
[1776950550570,40.26,77673.66,0.0,-0.37289,0.00017,20.51079]
[1776950550599,40.26,77681.59,0.0,-0.37152,0.00017,20.48872]
[1776950550629,40.26,77681.59,0.0,-0.37152,0.00017,20.48872]
[1776950551082,40.26,77681.59,0.0,-0.37152,0.00017,20.48872]
[1776950551164,40.26,77681.59,0.0,-0.37152,0.00017,20.48872]
[1776950551437,40.26,77682.76,0.0,-0.3713,0.00017,20.48102]
[1776950553005,40.26,77682.44,0.0,-0.37136,0.00017,20.48199]
[1776950555573,40.26,77681.73,0.0,-0.37149,0.00017,20.48413]
[1776950555604,40.26,77681.73,0.0,-0.37149,0.00017,20.48413]
[1776950555625,40.27,77683.42,0.0,-0.3712,0.00017,20.47951]
[1776950559428,40.27,77683.51,0.0,-0.3712,0.00017,20.47941]
[1776950559598,40.27,77683.51,0.0,-0.3712,0.00017,20.47941]
[1776950560553,40.27,77682.48,0.0,-0.37138,0.00017,20.48238]
[1776950561622,40.27,77677.08,0.0,-0.37232,0.00017,20.49761]
[1776950561649,40.27,77672.09,0.0,-0.37319,0.00017,20.51157]
[1776950562442,40.27,77672.09,0.0,-0.37319,0.00017,20.51157]
[1776950562543,40.28,77672.93,0.0,-0.37305,0.00017,20.50929]
[1776950563692,40.28,77672.65,0.0,-0.3731,0.00017,20.51012]
[1776950569431,40.28,77673.99,0.0,-0.37288,0.00017,20.50666]
[1776950569769,40.28,77673.49,0.0,-0.37297,0.00017,20.5081]
[1776950570455,40.28,77679.23,0.0,-0.37198,0.00017,20.49213]
[1776950572639,40.29,77679.23,0.0,-0.37198,0.00017,20.4922]
[1776950572710,40.29,77683.23,0.0,-0.37129,0.00017,20.48103]
[1776950573801,40.29,77683.23,0.0,-0.3713,0.00017,20.4811]
[1776950574462,40.29,77679.71,0.0,-0.37191,0.00017,20.49106]
[1776950579852,40.3,77677.18,0.0,-0.37237,0.00017,20.49854]
[1776950585475,40.3,77674.29,0.0,-0.37289,0.00017,20.50684]
[1776950590817,40.31,77672.95,0.0,-0.37314,0.00017,20.51094]
[1776950591833,40.31,77674.9,0.0,-0.3728,0.00017,20.50558]
[1776950592055,40.31,77674.9,0.0,-0.3728,0.00017,20.50558]
[1776950592100,40.31,77674.9,0.0,-0.3728,0.00017,20.50558]
[1776950592166,40.31,77674.9,0.0,-0.3728,0.00017,20.50558]
[1776950592267,40.31,77671.45,0.0,-0.37341,0.00017,20.51522]
[1776950594029,40.31,77671.45,0.0,-0.37341,0.00017,20.51528]
[1776950594126,40.32,77658.79,0.0,-0.37561,0.00017,20.55007]
[1776950594822,40.32,77658.79,0.0,-0.37561,0.00017,20.55007]
[1776950597427,40.32,77659.08,0.0,-0.37556,0.00017,20.54935]
[1776950602850,40.32,77655.05,0.0,-0.37628,0.00017,20.56047]
[1776950608048,40.32,77652.22,0.0,-0.37678,0.00017,20.56827]
[1776950613405,40.33,77653.95,0.0,-0.37646,0.00017,20.55933]
[1776950617302,40.33,77654.48,0.0,-0.37638,0.00017,20.55803]
[1776950617606,40.33,77654.48,0.0,-0.37638,0.00017,20.55803]
[1776950618465,40.33,77666.1,0.0,-0.37436,0.00017,20.52646]
[1776950620616,40.33,77669.11,0.0,-0.37384,0.00017,20.51822]
[1776950620662,40.33,77669.11,0.0,-0.37384,0.00017,20.51822]
[1776950621700,40.33,77670.06,0.0,-0.37369,0.00017,20.51571]
[1776950621798,40.33,77670.06,0.0,-0.37369,0.00017,20.51571]
[1776950622148,40.34,77670.06,0.0,-0.37369,0.00017,20.51577]
[1776950623137,40.34,77670.06,0.0,-0.37369,0.00017,20.51577]
[1776950623238,40.34,77676.77,0.0,-0.37253,0.00017,20.49716]
[1776950626692,40.34,77677.76,0.0,-0.37236,0.00017,20.49441]
[1776950626764,40.34,77677.76,0.0,-0.37236,0.00017,20.49442]
[1776950628691,40.34,77679.2,0.0,-0.37211,0.00017,20.4904]
[1776950629839,40.34,77681.07,0.0,-0.37178,0.00017,20.48516]
[1776950630568,40.34,77681.07,0.0,-0.37178,0.00017,20.48516]
[1776950632290,40.34,77683.58,0.0,-0.37135,0.00017,20.47813]
[1776950632350,40.34,77683.58,0.0,-0.37135,0.00017,20.47813]
[1776950632785,40.34,77686.02,0.0,-0.37093,0.00017,20.47127]
[1776950633228,40.34,77686.02,0.0,-0.37093,0.00017,20.47127]
[1776950634234,40.34,77692.27,0.0,-0.36985,0.00017,20.45356]
[1776950635194,40.34,77692.27,0.0,-0.36985,0.00017,20.45356]
[1776950638041,40.34,77698.03,0.0,-0.36886,0.00017,20.43716]
[1776950640932,40.34,77697.19,0.0,-0.36901,0.00017,20.43963]
[1776950641115,40.34,77697.19,0.0,-0.36901,0.00017,20.43963]
[1776950641282,40.34,77697.19,0.0,-0.36901,0.00017,20.43966]
[1776950642595,40.34,77691.27,0.0,-0.37003,0.00017,20.45657]
[1776950648331,40.34,77691.66,0.0,-0.36997,0.00017,20.4555]
[1776950649108,40.34,77691.66,0.0,-0.36997,0.00017,20.4555]
[1776950649129,40.34,77691.66,0.0,-0.36997,0.00017,20.4555]
[1776950649337,40.34,77691.85,0.0,-0.36993,0.00017,20.45497]
[1776950653197,40.34,77694.96,0.0,-0.3694,0.00017,20.44612]
[1776950655310,40.34,77693.85,0.0,-0.36959,0.00017,20.44931]
[1776950657395,40.34,77686.58,0.0,-0.37085,0.00017,20.46997]
[1776950662429,40.34,77686.85,0.0,-0.3708,0.00017,20.46918]
[1776950667465,40.34,77687.17,0.0,-0.37074,0.00017,20.46825]
[1776950672499,40.34,77687.7,0.0,-0.37063,0.00017,20.46232]
[1776950677534,40.34,77688.02,0.0,-0.37057,0.00017,20.4614]
[1776950682578,40.34,77685.79,0.0,-0.37096,0.00017,20.46769]
[1776950684562,40.34,77685.11,0.0,-0.37107,0.00017,20.46961]
[1776950684576,40.34,77685.11,0.0,-0.37107,0.00017,20.46961]
[1776950684619,40.34,77685.11,0.0,-0.37107,0.00017,20.46961]
[1776950684663,40.34,77684.64,0.0,-0.37115,0.00017,20.47093]
[1776950686598,40.34,77678.62,0.0,-0.3722,0.00017,20.48782]
[1776950687875,40.34,77676.8,0.0,-0.37251,0.00017,20.4929]
[1776950688613,40.34,77676.8,0.0,-0.37251,0.00017,20.49289]
[1776950689023,40.34,77676.8,0.0,-0.37251,0.00017,20.49289]
[1776950689094,40.34,77676.8,0.0,-0.37251,0.00017,20.49289]
[1776950689273,40.34,77676.8,0.0,-0.37251,0.00017,20.49289]
[1776950689285,40.34,77676.8,0.0,-0.37251,0.00017,20.49289]
[1776950689491,40.34,77676.8,0.0,-0.37251,0.00017,20.49289]
[1776950689619,40.34,77671.86,0.0,-0.37337,0.00017,20.50661]
[1776950690628,40.34,77666.11,0.0,-0.37437,0.00017,20.52252]
[1776950690992,40.34,77666.11,0.0,-0.37437,0.00017,20.52252]
[1776950691000,40.34,77666.11,0.0,-0.37437,0.00017,20.52252]
[1776950691001,40.34,77666.11,0.0,-0.37437,0.00017,20.52252]
[1776950691697,40.34,77667.31,0.0,-0.37416,0.00017,20.51928]
[1776950693653,40.34,77673.59,0.0,-0.37308,0.00017,20.50202]
[1776950695629,40.34,77673.94,0.0,-0.37302,0.00017,20.5011]
[1776950695679,40.34,77673.94,0.0,-0.37302,0.00017,20.5011]
[1776950695692,40.34,77673.94,0.0,-0.37302,0.00017,20.5011]
[1776950695743,40.34,77673.94,0.0,-0.37302,0.00017,20.5011]
[1776950695750,40.34,77673.94,0.0,-0.37302,0.00017,20.5011]
[1776950695728,40.35,77673.66,0.0,-0.37307,0.00017,20.50193]
[1776950696618,40.35,77673.66,0.0,-0.37307,0.00017,20.50193]
[1776950696680,40.35,77673.66,0.0,-0.37307,0.00017,20.50193]
[1776950696671,40.35,77673.57,0.0,-0.37309,0.00017,20.50223]
[1776950697677,40.35,77682.65,0.0,-0.37152,0.00017,20.47694]
[1776950698150,40.35,77682.65,0.0,-0.37152,0.00017,20.47694]
[1776950698683,40.35,77687.07,0.0,-0.37076,0.00017,20.46457]
[1776950700200,40.35,77688.68,0.0,-0.37049,0.00017,20.46009]
[1776950700215,40.35,77688.68,0.0,-0.37049,0.00017,20.46009]
[1776950700242,40.35,77688.68,0.0,-0.37049,0.00017,20.46009]
[1776950700348,40.35,77688.68,0.0,-0.37049,0.00017,20.46009]
[1776950700370,40.35,77688.68,0.0,-0.37049,0.00017,20.46009]
[1776950700738,40.35,77675.72,0.0,-0.37273,0.00017,20.49654]
[1776950701884,40.35,77675.72,0.0,-0.37274,0.00017,20.49662]
[1776950702100,40.35,77675.72,0.0,-0.37274,0.00017,20.49662]
[1776950702197,40.35,77675.72,0.0,-0.37274,0.00017,20.49662]
[1776950702245,40.35,77675.72,0.0,-0.37274,0.00017,20.49662]
[1776950702272,40.35,77675.72,0.0,-0.37274,0.00017,20.49662]
[1776950702713,40.36,77667.7,0.0,-0.37413,0.00017,20.51885]
[1776950702961,40.36,77667.7,0.0,-0.37413,0.00017,20.51885]
[1776950703298,40.36,77667.7,0.0,-0.37413,0.00017,20.51885]
[1776950703380,40.36,77667.7,0.0,-0.37413,0.00017,20.51885]
[1776950703401,40.36,77667.7,0.0,-0.37413,0.00017,20.51885]
[1776950703746,40.36,77667.7,0.0,-0.37413,0.00017,20.51885]
[1776950703795,40.36,77670.78,0.0,-0.3736,0.00017,20.5104]
[1776950704236,40.36,77670.78,0.0,-0.3736,0.00017,20.5104]
[1776950704384,40.36,77670.78,0.0,-0.3736,0.00017,20.5104]
[1776950704405,40.36,77670.78,0.0,-0.3736,0.00017,20.5104]
[1776950704596,40.36,77670.78,0.0,-0.3736,0.00017,20.5104]
[1776950704727,40.36,77674.4,0.0,-0.37298,0.00017,20.50043]
[1776950705448,40.36,77674.4,0.0,-0.37298,0.00017,20.50043]
[1776950706268,40.36,77679.2,0.0,-0.37215,0.00017,20.48712]
[1776950711775,40.37,77681.18,0.0,-0.37183,0.00017,20.48203]
[1776950714297,40.37,77680.41,0.0,-0.37197,0.00017,20.48431]
[1776950719351,40.38,77681.82,0.0,-0.37174,0.00017,20.48062]
[1776950722389,40.38,77683.02,0.0,-0.37154,0.00017,20.47744]
[1776950727888,40.39,77684.15,0.0,-0.37137,0.00017,20.47471]
[1776950729324,40.39,77684.15,0.0,-0.37137,0.00017,20.47471]
[1776950734936,40.39,77687.64,0.0,-0.37076,0.00017,20.46062]
[1776950736696,40.39,77687.64,0.0,-0.37076,0.00017,20.46062]
[1776950739550,40.39,77689.1,0.0,-0.3705,0.00017,20.45647]
[1776950745012,40.39,77686.65,0.0,-0.37092,0.00017,20.46334]
[1776950750044,40.4,77685.14,0.0,-0.3712,0.00017,20.46792]
[1776950755079,40.4,77688.15,0.0,-0.3707,0.00017,20.4598]
[1776950756894,40.4,77688.01,0.0,-0.37073,0.00017,20.46027]
[1776950757134,40.4,77688.01,0.0,-0.37073,0.00017,20.46027]
[1776950757205,40.4,77688.01,0.0,-0.37073,0.00017,20.46027]
[1776950757306,40.41,77685.01,0.0,-0.37125,0.00017,20.46878]
[1776950759287,40.41,77684.68,0.0,-0.37131,0.00017,20.46978]
[1776950759388,40.41,77673.4,0.0,-0.37327,0.00017,20.50128]
[1776950762803,40.41,77669.24,0.0,-0.374,0.00017,20.51289]
[1776950764817,40.41,77669.24,0.0,-0.374,0.00017,20.51289]
[1776950764965,40.41,77669.74,0.0,-0.37391,0.00017,20.51158]
[1776950765170,40.41,77669.74,0.0,-0.37391,0.00017,20.51158]
[1776950765348,40.41,77669.74,0.0,-0.37391,0.00017,20.51158]
[1776950765419,40.41,77669.74,0.0,-0.37391,0.00017,20.51158]
[1776950765629,40.41,77660.44,0.0,-0.37553,0.00017,20.53698]
[1776950766757,40.41,77654.53,0.0,-0.37655,0.00017,20.553]
[1776950767214,40.41,77654.53,0.0,-0.37655,0.00017,20.553]
[1776950767224,40.41,77654.53,0.0,-0.37655,0.00017,20.553]
[1776950767326,40.41,77656.96,0.0,-0.37613,0.00017,20.54647]
[1776950768878,40.41,77656.56,0.0,-0.3762,0.00017,20.54756]
[1776950768973,40.41,77656.56,0.0,-0.3762,0.00017,20.54756]
[1776950769047,40.41,77656.56,0.0,-0.3762,0.00017,20.54756]
[1776950769249,40.41,77656.56,0.0,-0.3762,0.00017,20.54756]
[1776950769499,40.41,77663.7,0.0,-0.37497,0.00017,20.52822]
[1776950771224,40.42,77667.14,0.0,-0.37437,0.00017,20.51884]
[1776950771280,40.42,77667.14,0.0,-0.37437,0.00017,20.51884]
[1776950771293,40.42,77667.14,0.0,-0.37437,0.00017,20.51884]
[1776950771323,40.42,77667.14,0.0,-0.37437,0.00017,20.51884]
[1776950771473,40.42,77667.14,0.0,-0.37437,0.00017,20.51884]
[1776950771478,40.42,77663.67,0.0,-0.37497,0.00017,20.52835]
[1776950772076,40.42,77663.67,0.0,-0.37497,0.00017,20.52835]
[1776950773206,40.42,77653.48,0.0,-0.37675,0.00017,20.556]
[1776950775635,40.42,77648.97,0.0,-0.37753,0.00017,20.56809]
[1776950775726,40.42,77647.78,0.0,-0.37774,0.00017,20.57127]
[1776950778408,40.42,77645.27,0.0,-0.37817,0.00017,20.57796]
[1776950779662,40.42,77643.67,0.0,-0.37845,0.00017,20.58221]
[1776950779698,40.42,77642.78,0.0,-0.37861,0.00017,20.58456]
[1776950781674,40.42,77642.78,0.0,-0.37861,0.00017,20.58456]
[1776950781682,40.42,77641.17,0.0,-0.37889,0.00017,20.58882]
[1776950787310,40.42,77642.64,0.0,-0.37863,0.00017,20.58491]
[1776950789541,40.42,77643.23,0.0,-0.37853,0.00017,20.58335]
[1776950789562,40.42,77643.23,0.0,-0.37853,0.00017,20.58335]
[1776950789662,40.42,77643.24,0.0,-0.37853,0.00017,20.58332]
[1776950794883,40.42,77643.15,0.0,-0.37852,0.00017,20.57916]
[1776950794890,40.42,77643.15,0.0,-0.37852,0.00017,20.57916]
[1776950795360,40.42,77643.35,0.0,-0.37848,0.00017,20.57863]
[1776950800482,40.42,77648.77,0.0,-0.37754,0.00017,20.56424]
[1776950801685,40.42,77648.55,0.0,-0.37758,0.00017,20.56483]
[1776950802096,40.42,77648.17,0.0,-0.37765,0.00017,20.56584]
[1776950802410,40.42,77648.17,0.0,-0.37765,0.00017,20.56584]
[1776950803518,40.42,77648.17,0.0,-0.37765,0.00017,20.56584]
[1776950803619,40.42,77649.17,0.0,-0.37747,0.00017,20.56318]
[1776950804924,40.42,77649.17,0.0,-0.37747,0.00017,20.56318]
[1776950805808,40.42,77649.17,0.0,-0.37747,0.00017,20.56318]
[1776950806030,40.42,77649.67,0.0,-0.37739,0.00017,20.56184]
[1776950806084,40.42,77649.67,0.0,-0.37739,0.00017,20.56184]
[1776950806757,40.42,77649.67,0.0,-0.37739,0.00017,20.56184]
[1776950806837,40.42,77650.94,0.0,-0.37717,0.00017,20.55845]
[1776950807238,40.42,77650.94,0.0,-0.37717,0.00017,20.55845]
[1776950809458,40.42,77658.99,0.0,-0.37577,0.00017,20.5368]
[1776950810334,40.42,77658.99,0.0,-0.37577,0.00017,20.5368]
[1776950810465,40.42,77659.24,0.0,-0.37573,0.00017,20.53614]
[1776950811811,40.42,77659.24,0.0,-0.37573,0.00017,20.53614]
[1776950811839,40.42,77659.24,0.0,-0.37573,0.00017,20.53614]
[1776950812269,40.42,77658.84,0.0,-0.3758,0.00017,20.53725]
[1776950812736,40.42,77658.62,0.0,-0.37584,0.00017,20.53787]
[1776950818520,40.42,77655.59,0.0,-0.37637,0.00017,20.54618]
[1776950822478,40.42,77654.09,0.0,-0.37664,0.00017,20.55027]
[1776950822493,40.42,77654.09,0.0,-0.37664,0.00017,20.55027]
[1776950822524,40.42,77654.09,0.0,-0.37664,0.00017,20.55027]
[1776950822548,40.42,77654.09,0.0,-0.37664,0.00017,20.55029]
[1776950822941,40.42,77654.09,0.0,-0.37664,0.00017,20.55029]
[1776950823043,40.42,77654.09,0.0,-0.37664,0.00017,20.55029]
[1776950823615,40.43,77649.91,0.0,-0.37736,0.00017,20.56151]
[1776950825039,40.43,77649.91,0.0,-0.37736,0.00017,20.56152]
[1776950825444,40.43,77649.91,0.0,-0.37736,0.00017,20.56152]
[1776950825570,40.43,77649.62,0.0,-0.37742,0.00017,20.56231]
[1776950830588,40.43,77650.62,0.0,-0.37724,0.00017,20.55967]
[1776950830636,40.43,77650.62,0.0,-0.37724,0.00017,20.55967]
[1776950830738,40.43,77650.62,0.0,-0.37724,0.00017,20.55967]
[1776950830828,40.43,77646.67,0.0,-0.37793,0.00017,20.57022]
[1776950831565,40.43,77646.67,0.0,-0.37793,0.00017,20.57022]
[1776950831722,40.43,77646.67,0.0,-0.37793,0.00017,20.57022]
[1776950831929,40.43,77645.57,0.0,-0.37812,0.00017,20.57315]
[1776950832678,40.43,77645.57,0.0,-0.37812,0.00017,20.57315]
[1776950832841,40.43,77640.96,0.0,-0.37892,0.00017,20.58535]
[1776950834819,40.43,77640.12,0.0,-0.37907,0.00017,20.58756]
[1776950834856,40.43,77639.35,0.0,-0.3792,0.00017,20.58958]
[1776950834978,40.43,77639.35,0.0,-0.3792,0.00017,20.58958]
[1776950835154,40.43,77639.35,0.0,-0.3792,0.00017,20.58958]
[1776950835201,40.43,77639.35,0.0,-0.3792,0.00017,20.58958]
[1776950835210,40.43,77639.35,0.0,-0.3792,0.00017,20.58958]
[1776950835317,40.43,77639.35,0.0,-0.3792,0.00017,20.58958]
[1776950835874,40.43,77628.8,0.0,-0.38104,0.00017,20.6171]
[1776950836809,40.43,77628.8,0.0,-0.38104,0.00017,20.6171]
[1776950836904,40.43,77628.8,0.0,-0.38104,0.00017,20.6171]
[1776950836875,40.43,77625.53,0.0,-0.38161,0.00017,20.62553]
[1776950837854,40.43,77625.53,0.0,-0.38161,0.00017,20.62553]
[1776950838465,40.43,77622.63,0.0,-0.38211,0.00017,20.63295]
[1776950838684,40.43,77622.63,0.0,-0.38211,0.00017,20.63295]
[1776950840819,40.42,77620.84,0.0,-0.38242,0.00017,20.63746]
[1776950840864,40.42,77620.84,0.0,-0.38242,0.00017,20.63746]
[1776950840920,40.42,77621.44,0.0,-0.38231,0.00017,20.63584]
[1776950842156,40.42,77621.44,0.0,-0.38231,0.00017,20.63584]
[1776950842320,40.42,77621.44,0.0,-0.38231,0.00017,20.63584]
[1776950842327,40.42,77621.44,0.0,-0.38231,0.00017,20.63584]
[1776950842404,40.42,77621.44,0.0,-0.38231,0.00017,20.63584]
[1776950842691,40.42,77623.67,0.0,-0.38192,0.00017,20.63008]
[1776950844297,40.42,77619.61,0.0,-0.38262,0.00017,20.64043]
[1776950845276,40.42,77617.1,0.0,-0.38306,0.00017,20.64677]
[1776950850011,40.41,77610.86,0.0,-0.38413,0.00017,20.6623]
[1776950850994,40.41,77611.69,0.0,-0.38398,0.00017,20.66015]
[1776950853029,40.41,77612.46,0.0,-0.38382,0.00017,20.65373]
[1776950857796,40.4,77606.97,0.0,-0.38477,0.00017,20.66726]
[1776950861366,40.4,77606.89,0.0,-0.38477,0.00017,20.66729]
[1776950861600,40.4,77606.89,0.0,-0.38477,0.00017,20.66729]
[1776950861821,40.4,77606.89,0.0,-0.38477,0.00017,20.66729]
[1776950861875,40.39,77594.16,0.0,-0.38699,0.00018,20.6988]
[1776950862186,40.39,77594.16,0.0,-0.38699,0.00018,20.6988]
[1776950862901,40.39,77586.11,0.0,-0.3884,0.00018,20.71838]
[1776950863532,40.39,77586.11,0.0,-0.3884,0.00018,20.71838]
[1776950864198,40.39,77583.98,0.0,-0.38877,0.00018,20.72349]
[1776950864234,40.39,77583.98,0.0,-0.38877,0.00018,20.72349]
[1776950864855,40.39,77583.98,0.0,-0.38877,0.00018,20.72341]
[1776950865099,40.39,77583.98,0.0,-0.38877,0.00018,20.72341]
[1776950867407,40.39,77580.77,0.0,-0.38932,0.00018,20.73098]
[1776950867872,40.38,77579.64,0.0,-0.38951,0.00018,20.7336]
[1776950870947,40.38,77580.68,0.0,-0.38932,0.00018,20.73093]
[1776950871394,40.38,77581.01,0.0,-0.38926,0.00018,20.73005]
[1776950871434,40.38,77581.01,0.0,-0.38926,0.00018,20.73005]
[1776950871898,40.37,77579.22,0.0,-0.38957,0.00018,20.73427]
[1776950873412,40.37,77579.09,0.0,-0.38958,0.00018,20.7345]
[1776950873578,40.37,77579.09,0.0,-0.38958,0.00018,20.7345]
[1776950873915,40.37,77582.82,0.0,-0.38892,0.00018,20.72544]
[1776950874498,40.37,77582.82,0.0,-0.38892,0.00018,20.72544]
[1776950878648,40.36,77584.28,0.0,-0.38864,0.00018,20.72158]
[1776950878659,40.36,77584.28,0.0,-0.38864,0.00018,20.72158]
[1776950878698,40.36,77584.28,0.0,-0.38864,0.00018,20.72158]
[1776950878748,40.36,77584.28,0.0,-0.38864,0.00018,20.72158]
[1776950878955,40.36,77591.21,0.0,-0.38742,0.00018,20.70464]
[1776950880266,40.36,77591.21,0.0,-0.38742,0.00018,20.70457]
[1776950880337,40.36,77591.21,0.0,-0.38742,0.00018,20.70457]
[1776950880546,40.36,77591.21,0.0,-0.38742,0.00018,20.70457]
[1776950880744,40.36,77591.21,0.0,-0.38742,0.00018,20.70457]
[1776950880877,40.36,77591.21,0.0,-0.38742,0.00018,20.70457]
[1776950880965,40.35,77591.98,0.0,-0.38728,0.00018,20.70261]
[1776950881417,40.35,77591.98,0.0,-0.38728,0.00018,20.70261]
[1776950881460,40.35,77591.98,0.0,-0.38728,0.00018,20.70261]
[1776950881969,40.35,77603.49,0.0,-0.38525,0.00018,20.67406]
[1776950882148,40.35,77603.49,0.0,-0.38525,0.00018,20.67406]
[1776950882379,40.35,77603.49,0.0,-0.38525,0.00018,20.67406]
[1776950882846,40.35,77603.49,0.0,-0.38525,0.00018,20.67406]
[1776950882925,40.35,77603.49,0.0,-0.38525,0.00018,20.67406]
[1776950882976,40.35,77609.61,0.0,-0.38418,0.00018,20.65865]
[1776950884653,40.35,77610.22,0.0,-0.38407,0.00018,20.65707]
[1776950884681,40.35,77610.22,0.0,-0.38407,0.00018,20.65707]
[1776950885828,40.35,77614.45,0.0,-0.38333,0.00017,20.64631]
[1776950885997,40.35,77615.29,0.0,-0.38318,0.00017,20.64414]
[1776950887816,40.35,77619.81,0.0,-0.38238,0.00017,20.63256]
[1776950889808,40.35,77622.11,0.0,-0.38198,0.00017,20.6266]
[1776950893824,40.34,77628.15,0.0,-0.38092,0.00017,20.61088]
[1776950898328,40.34,77635.3,0.0,-0.37966,0.00017,20.59205]
[1776950899245,40.34,77635.3,0.0,-0.37966,0.00017,20.59205]
[1776950899729,40.34,77635.3,0.0,-0.37966,0.00017,20.59205]
[1776950899778,40.34,77635.3,0.0,-0.37966,0.00017,20.59205]
[1776950899935,40.34,77635.3,0.0,-0.37966,0.00017,20.59205]
[1776950899998,40.34,77637.63,0.0,-0.37925,0.00017,20.58591]
[1776950900084,40.34,77637.63,0.0,-0.37925,0.00017,20.58591]
[1776950900136,40.34,77637.63,0.0,-0.37925,0.00017,20.58591]
[1776950900248,40.34,77637.78,0.0,-0.37923,0.00017,20.58549]
[1776950901238,40.34,77637.78,0.0,-0.37923,0.00017,20.58549]
[1776950901319,40.34,77641.1,0.0,-0.37865,0.00017,20.57671]
[1776950906817,40.34,77640.33,0.0,-0.37878,0.00017,20.57872]
[1776950906846,40.34,77641.91,0.0,-0.3785,0.00017,20.5745]
[1776950909887,40.34,77643.27,0.0,-0.37826,0.00017,20.57087]
[1776950909981,40.34,77642.55,0.0,-0.37839,0.00017,20.57277]
[1776950915205,40.34,77645.78,0.0,-0.3778,0.00017,20.55972]
[1776950916643,40.34,77638.07,0.0,-0.37914,0.00017,20.58017]
[1776950917048,40.34,77638.07,0.0,-0.37914,0.00017,20.58017]
[1776950918244,40.33,77633.44,0.0,-0.37995,0.00017,20.59232]
[1776950918275,40.33,77633.84,0.0,-0.37988,0.00017,20.59124]
[1776950919680,40.33,77633.84,0.0,-0.37988,0.00017,20.59124]
[1776950920865,40.33,77633.78,0.0,-0.37989,0.00017,20.59137]
[1776950921453,40.33,77634.66,0.0,-0.37973,0.00017,20.58902]
[1776950922021,40.33,77634.66,0.0,-0.37973,0.00017,20.58902]
[1776950921893,40.33,77634.46,0.0,-0.37976,0.00017,20.58952]
[1776950922946,40.33,77627.74,0.0,-0.38094,0.00017,20.60703]
[1776950923555,40.33,77627.74,0.0,-0.38094,0.00017,20.60703]
[1776950924066,40.33,77626.04,0.0,-0.38123,0.00017,20.61139]
[1776950924696,40.33,77626.04,0.0,-0.38123,0.00017,20.61139]
[1776950924718,40.33,77626.04,0.0,-0.38123,0.00017,20.61139]
[1776950924933,40.33,77625.25,0.0,-0.38137,0.00017,20.61339]
[1776950925963,40.33,77618.42,0.0,-0.38256,0.00017,20.63093]
[1776950926068,40.33,77618.42,0.0,-0.38256,0.00017,20.63093]
[1776950926281,40.33,77618.42,0.0,-0.38255,0.00017,20.63087]
[1776950928255,40.32,77616.91,0.0,-0.38281,0.00018,20.63468]
[1776950930505,40.32,77615.25,0.0,-0.3831,0.00018,20.63881]
[1776950930515,40.32,77615.25,0.0,-0.3831,0.00018,20.63881]
[1776950930526,40.32,77614.5,0.0,-0.38323,0.00018,20.64066]
[1776950931380,40.32,77614.5,0.0,-0.38323,0.00018,20.64066]
[1776950932569,40.32,77613.35,0.0,-0.38342,0.00018,20.64353]
[1776950932900,40.32,77610.82,0.0,-0.38386,0.00018,20.6499]
[1776950934419,40.32,77610.82,0.0,-0.38386,0.00018,20.64984]
[1776950934520,40.32,77609.48,0.0,-0.38409,0.00018,20.65317]
[1776950936345,40.31,77609.48,0.0,-0.38409,0.00018,20.65311]
[1776950936613,40.31,77609.48,0.0,-0.38409,0.00018,20.65311]
[1776950936654,40.31,77605.68,0.0,-0.38475,0.00018,20.66263]
[1776950942771,40.3,77602.63,0.0,-0.38527,0.00018,20.66996]
[1776950947076,40.3,77607.11,0.0,-0.38446,0.00018,20.65844]
[1776950947428,40.3,77608.37,0.0,-0.38424,0.00018,20.65521]
[1776950948801,40.3,77608.37,0.0,-0.38424,0.00018,20.65521]
[1776950950574,40.29,77608.96,0.0,-0.38413,0.00018,20.65363]
[1776950952691,40.29,77599.93,0.0,-0.3857,0.00018,20.67615]
[1776950954499,40.29,77599.93,0.0,-0.3857,0.00018,20.6761]
[1776950954531,40.29,77599.93,0.0,-0.3857,0.00018,20.6761]
[1776950954542,40.29,77599.93,0.0,-0.3857,0.00018,20.6761]
[1776950961527,40.28,77592.68,0.0,-0.38695,0.00018,20.69363]
[1776950966561,40.27,77593.8,0.0,-0.38673,0.00018,20.69059]
[1776950971598,40.26,77595.57,0.0,-0.38639,0.00018,20.68162]
[1776950976633,40.26,77594.94,0.0,-0.38648,0.00018,20.68294]
[1776950981668,40.25,77595.1,0.0,-0.38644,0.00018,20.68233]
[1776950986702,40.25,77593.98,0.0,-0.38662,0.00018,20.68488]
[1776950991740,40.24,77592.98,0.0,-0.38679,0.00018,20.68714]
[1776950996775,40.24,77592.83,0.0,-0.3868,0.00018,20.6873]
[1776951000234,40.23,77592.94,0.0,-0.38677,0.00018,20.6869]
[1776951000433,40.23,77592.94,0.0,-0.38677,0.00018,20.6869]
[1776951000593,40.23,77592.94,0.0,-0.38677,0.00018,20.6869]
[1776951000867,40.23,77592.94,0.0,-0.38677,0.00018,20.6869]
[1776951000926,40.23,77592.94,0.0,-0.38677,0.00018,20.6869]
[1776951000959,40.23,77592.94,0.0,-0.38677,0.00018,20.6869]
[1776951001077,40.23,77592.94,0.0,-0.38677,0.00018,20.6869]
[1776951001112,40.23,77592.94,0.0,-0.38677,0.00018,20.6869]
[1776951001039,40.23,77584.56,0.0,-0.38825,0.00018,20.70747]
[1776951001292,40.23,77584.56,0.0,-0.38825,0.00018,20.70747]
[1776951001718,40.23,77584.56,0.0,-0.38825,0.00018,20.70747]
[1776951001995,40.23,77584.56,0.0,-0.38825,0.00018,20.70747]
[1776951002107,40.23,77596.79,0.0,-0.38609,0.00018,20.67732]
[1776951002437,40.23,77596.79,0.0,-0.38609,0.00018,20.67732]
[1776951002590,40.23,77596.79,0.0,-0.38609,0.00018,20.67732]
[1776951002894,40.23,77596.79,0.0,-0.38609,0.00018,20.67732]
[1776951003030,40.23,77596.79,0.0,-0.38609,0.00018,20.67732]
[1776951003048,40.23,77620.26,0.0,-0.38197,0.00018,20.61785]
[1776951003251,40.23,77620.26,0.0,-0.38197,0.00018,20.61785]
[1776951003419,40.23,77620.26,0.0,-0.38197,0.00018,20.61785]
[1776951003523,40.23,77620.26,0.0,-0.38197,0.00018,20.61785]
[1776951003724,40.23,77620.26,0.0,-0.38197,0.00018,20.61785]
[1776951003912,40.23,77620.26,0.0,-0.38197,0.00018,20.61785]
[1776951004140,40.23,77609.27,0.0,-0.3839,0.00018,20.64597]
[1776951004420,40.23,77609.27,0.0,-0.3839,0.00018,20.64597]
[1776951004818,40.23,77609.27,0.0,-0.3839,0.00018,20.64597]
[1776951004975,40.23,77586.64,0.0,-0.38787,0.00018,20.70227]
[1776951005231,40.23,77586.64,0.0,-0.38787,0.00018,20.70227]
[1776951005346,40.23,77586.64,0.0,-0.38787,0.00018,20.70227]
[1776951005565,40.23,77586.64,0.0,-0.38787,0.00018,20.70227]
[1776951005719,40.23,77586.64,0.0,-0.38787,0.00018,20.70227]
[1776951006512,40.23,77586.64,0.0,-0.38787,0.00018,20.70227]
[1776951006599,40.23,77586.64,0.0,-0.38787,0.00018,20.70227]
[1776951006667,40.23,77586.64,0.0,-0.38787,0.00018,20.70227]
[1776951007151,40.23,77587.3,0.0,-0.38775,0.00018,20.70058]
[1776951007463,40.23,77587.3,0.0,-0.38775,0.00018,20.70058]
[1776951007684,40.23,77587.3,0.0,-0.38775,0.00018,20.70058]
[1776951007718,40.23,77587.3,0.0,-0.38775,0.00018,20.70058]
[1776951007801,40.23,77587.3,0.0,-0.38775,0.00018,20.70058]
[1776951007985,40.23,77587.3,0.0,-0.38775,0.00018,20.70058]
[1776951007997,40.23,77569.29,0.0,-0.39093,0.00018,20.74397]
[1776951008298,40.23,77569.29,0.0,-0.39093,0.00018,20.74397]
[1776951008352,40.23,77569.29,0.0,-0.39093,0.00018,20.74397]
[1776951008478,40.23,77569.29,0.0,-0.39093,0.00018,20.74397]
[1776951008508,40.23,77569.29,0.0,-0.39093,0.00018,20.74397]
[1776951009119,40.22,77574.47,0.0,-0.39001,0.00018,20.73155]
[1776951009382,40.22,77574.47,0.0,-0.39001,0.00018,20.73155]
[1776951009392,40.22,77574.47,0.0,-0.39001,0.00018,20.73155]
[1776951009477,40.22,77574.47,0.0,-0.39001,0.00018,20.73155]
[1776951009550,40.22,77574.47,0.0,-0.39001,0.00018,20.73155]
[1776951009560,40.22,77574.47,0.0,-0.39001,0.00018,20.73155]
[1776951010597,40.22,77574.47,0.0,-0.39001,0.00018,20.73154]
[1776951010669,40.22,77574.47,0.0,-0.39001,0.00018,20.73154]
[1776951010744,40.22,77574.47,0.0,-0.39001,0.00018,20.73154]
[1776951010931,40.22,77574.47,0.0,-0.39001,0.00018,20.73154]
[1776951011115,40.22,77574.47,0.0,-0.39001,0.00018,20.73154]
[1776951011119,40.22,77581.96,0.0,-0.38868,0.00018,20.7134]
[1776951011360,40.22,77581.96,0.0,-0.38868,0.00018,20.7134]
[1776951011499,40.22,77581.96,0.0,-0.38868,0.00018,20.7134]
[1776951011593,40.22,77581.96,0.0,-0.38868,0.00018,20.7134]
[1776951011615,40.22,77581.96,0.0,-0.38868,0.00018,20.7134]
[1776951012039,40.22,77581.96,0.0,-0.38868,0.00018,20.7134]
[1776951012068,40.22,77581.96,0.0,-0.38868,0.00018,20.7134]
[1776951012081,40.22,77586.15,0.0,-0.38794,0.00018,20.70313]
[1776951013501,40.22,77584.39,0.0,-0.38825,0.00018,20.70743]
[1776951013690,40.22,77584.39,0.0,-0.38825,0.00018,20.70743]
[1776951013902,40.22,77584.39,0.0,-0.38825,0.00018,20.70743]
[1776951013955,40.22,77584.39,0.0,-0.38825,0.00018,20.70743]
[1776951013992,40.22,77584.39,0.0,-0.38825,0.00018,20.70743]
[1776951014093,40.22,77577.08,0.0,-0.38953,0.00018,20.72509]
[1776951014704,40.22,77577.08,0.0,-0.38953,0.00018,20.72509]
[1776951014750,40.22,77577.08,0.0,-0.38953,0.00018,20.72509]
[1776951015729,40.22,77577.08,0.0,-0.38953,0.00018,20.72503]
[1776951015965,40.22,77577.08,0.0,-0.38953,0.00018,20.72503]
[1776951015985,40.22,77569.77,0.0,-0.39082,0.00018,20.74253]
[1776951017176,40.22,77565.23,0.0,-0.39162,0.00018,20.75328]
[1776951017226,40.22,77565.23,0.0,-0.39162,0.00018,20.75328]
[1776951017362,40.22,77565.23,0.0,-0.39162,0.00018,20.75328]
[1776951017432,40.22,77565.23,0.0,-0.39162,0.00018,20.75328]
[1776951017954,40.22,77565.23,0.0,-0.39162,0.00018,20.75328]
[1776951018154,40.22,77565.23,0.0,-0.39162,0.00018,20.75328]
[1776951018957,40.22,77561.74,0.0,-0.39224,0.00018,20.76147]
[1776951019600,40.22,77561.74,0.0,-0.39224,0.00018,20.76147]
[1776951019607,40.22,77561.74,0.0,-0.39224,0.00018,20.76147]
[1776951019620,40.22,77561.74,0.0,-0.39224,0.00018,20.76147]
[1776951019625,40.22,77561.74,0.0,-0.39224,0.00018,20.76147]
[1776951019941,40.22,77561.74,0.0,-0.39224,0.00018,20.76147]
[1776951020048,40.22,77561.74,0.0,-0.39224,0.00018,20.76147]
[1776951020042,40.22,77563.52,0.0,-0.39192,0.00018,20.75727]
[1776951020423,40.22,77563.52,0.0,-0.39192,0.00018,20.75727]
[1776951020452,40.22,77563.52,0.0,-0.39192,0.00018,20.75727]
[1776951021169,40.22,77563.52,0.0,-0.39192,0.00018,20.75725]
[1776951021270,40.22,77563.52,0.0,-0.39192,0.00018,20.75725]
[1776951022000,40.22,77563.52,0.0,-0.39192,0.00018,20.75725]
[1776951022053,40.22,77570.54,0.0,-0.39068,0.00018,20.74061]
[1776951022198,40.22,77570.54,0.0,-0.39068,0.00018,20.74061]
[1776951022258,40.22,77570.54,0.0,-0.39068,0.00018,20.74061]
[1776951024135,40.22,77570.54,0.0,-0.39068,0.00018,20.7406]
[1776951024150,40.22,77570.54,0.0,-0.39068,0.00018,20.7406]
[1776951025001,40.21,77574.45,0.0,-0.38999,0.00018,20.73124]
[1776951026509,40.21,77573.74,0.0,-0.39011,0.00018,20.73294]
[1776951026574,40.21,77573.74,0.0,-0.39011,0.00018,20.73294]
[1776951026581,40.21,77573.74,0.0,-0.39011,0.00018,20.73294]
[1776951027024,40.21,77575.68,0.0,-0.38977,0.00018,20.72828]
[1776951027397,40.21,77575.68,0.0,-0.38977,0.00018,20.72828]
[1776951027466,40.21,77575.68,0.0,-0.38977,0.00018,20.72828]
[1776951027716,40.21,77575.68,0.0,-0.38977,0.00018,20.72828]
[1776951027853,40.21,77575.68,0.0,-0.38977,0.00018,20.72828]
[1776951028033,40.21,77579.49,0.0,-0.38909,0.00018,20.71906]
[1776951028810,40.21,77579.49,0.0,-0.38909,0.00018,20.71906]
[1776951029032,40.21,77585.67,0.0,-0.388,0.00018,20.70398]
[1776951029353,40.21,77585.67,0.0,-0.388,0.00018,20.70398]
[1776951029387,40.21,77585.67,0.0,-0.388,0.00018,20.70398]
[1776951029404,40.21,77585.67,0.0,-0.388,0.00018,20.70398]
[1776951030190,40.21,77588.44,0.0,-0.38751,0.00018,20.69714]
[1776951030223,40.21,77588.44,0.0,-0.38751,0.00018,20.69714]
[1776951030534,40.21,77588.44,0.0,-0.38751,0.00018,20.69714]
[1776951030656,40.21,77588.44,0.0,-0.38751,0.00018,20.69714]
[1776951030887,40.21,77588.44,0.0,-0.38751,0.00018,20.69714]
[1776951030959,40.21,77588.44,0.0,-0.38751,0.00018,20.69714]
[1776951031584,40.21,77592.25,0.0,-0.38681,0.00018,20.68334]
[1776951031595,40.21,77592.25,0.0,-0.38681,0.00018,20.68334]
[1776951031598,40.21,77592.25,0.0,-0.38681,0.00018,20.68334]
[1776951031656,40.21,77592.25,0.0,-0.38681,0.00018,20.68334]
[1776951031809,40.21,77592.25,0.0,-0.38681,0.00018,20.68334]
[1776951031829,40.21,77592.25,0.0,-0.38681,0.00018,20.68334]
[1776951032060,40.21,77593.29,0.0,-0.38663,0.00018,20.68077]
[1776951033064,40.21,77600.31,0.0,-0.38539,0.00018,20.6632]
[1776951034027,40.21,77600.31,0.0,-0.38539,0.00018,20.6632]
[1776951034205,40.21,77600.31,0.0,-0.38539,0.00018,20.6632]
[1776951034211,40.21,77600.31,0.0,-0.38539,0.00018,20.6632]
[1776951035124,40.21,77601.64,0.0,-0.38515,0.00018,20.6598]
[1776951035475,40.21,77601.64,0.0,-0.38515,0.00018,20.6598]
[1776951035485,40.21,77601.64,0.0,-0.38515,0.00018,20.6598]
[1776951035507,40.21,77601.64,0.0,-0.38515,0.00018,20.6598]
[1776951035886,40.21,77601.64,0.0,-0.38515,0.00018,20.6598]
[1776951036096,40.2,77599.57,0.0,-0.38551,0.00018,20.66492]
[1776951036428,40.2,77599.57,0.0,-0.38551,0.00018,20.66492]
[1776951036461,40.2,77599.57,0.0,-0.38551,0.00018,20.66492]
[1776951036480,40.2,77599.57,0.0,-0.38551,0.00018,20.66492]
[1776951036493,40.2,77599.57,0.0,-0.38551,0.00018,20.66492]
[1776951036548,40.2,77599.57,0.0,-0.38551,0.00018,20.66492]
[1776951038265,40.2,77605.93,0.0,-0.38439,0.00018,20.6489]
[1776951039075,40.2,77605.93,0.0,-0.38439,0.00018,20.6489]
[1776951040611,40.2,77604.48,0.0,-0.38464,0.00018,20.65251]
[1776951040648,40.2,77604.48,0.0,-0.38464,0.00018,20.65251]
[1776951040657,40.2,77604.48,0.0,-0.38464,0.00018,20.65251]
[1776951041143,40.2,77602.95,0.0,-0.38491,0.00018,20.65633]
[1776951041888,40.2,77602.95,0.0,-0.38491,0.00018,20.65633]
[1776951042338,40.2,77602.95,0.0,-0.38491,0.00018,20.6563]
[1776951042365,40.2,77602.95,0.0,-0.38491,0.00018,20.6563]
[1776951042740,40.2,77602.95,0.0,-0.38491,0.00018,20.6563]
[1776951042786,40.2,77602.95,0.0,-0.38491,0.00018,20.6563]
[1776951043147,40.2,77598.23,0.0,-0.38574,0.00018,20.6681]
[1776951043614,40.2,77598.23,0.0,-0.38574,0.00018,20.6681]
[1776951043692,40.2,77598.23,0.0,-0.38574,0.00018,20.6681]
[1776951044551,40.2,77599.87,0.0,-0.38545,0.00018,20.66396]
[1776951045159,40.2,77600.2,0.0,-0.38539,0.00018,20.6631]
[1776951046239,40.2,77595.09,0.0,-0.38628,0.00018,20.67581]
[1776951046335,40.2,77595.09,0.0,-0.38628,0.00018,20.67581]
[1776951046438,40.2,77595.09,0.0,-0.38628,0.00018,20.67581]
[1776951047005,40.2,77595.09,0.0,-0.38628,0.00018,20.67581]
[1776951047203,40.2,77601.4,0.0,-0.38517,0.00018,20.66001]
[1776951050476,40.19,77602.14,0.0,-0.38503,0.00018,20.65803]
[1776951051223,40.19,77604.5,0.0,-0.38461,0.00018,20.65206]
[1776951054192,40.19,77601.21,0.0,-0.38519,0.00018,20.66027]
[1776951054240,40.19,77601.21,0.0,-0.38519,0.00018,20.66027]
[1776951055286,40.19,77600.39,0.0,-0.38533,0.00018,20.66226]
[1776951056031,40.19,77600.39,0.0,-0.38533,0.00018,20.66226]
[1776951056139,40.19,77600.39,0.0,-0.38533,0.00018,20.66226]
[1776951056199,40.19,77600.39,0.0,-0.38533,0.00018,20.66226]
[1776951056244,40.19,77600.39,0.0,-0.38533,0.00018,20.66226]
[1776951056256,40.19,77600.39,0.0,-0.38533,0.00018,20.66226]
[1776951056249,40.19,77598.81,0.0,-0.38561,0.00018,20.66619]
[1776951056569,40.19,77598.81,0.0,-0.38561,0.00018,20.66619]
[1776951056985,40.19,77598.81,0.0,-0.38561,0.00018,20.66619]
[1776951057030,40.19,77598.81,0.0,-0.38561,0.00018,20.66619]
[1776951057121,40.19,77598.81,0.0,-0.38561,0.00018,20.66619]
[1776951057159,40.19,77598.81,0.0,-0.38561,0.00018,20.66619]
[1776951057264,40.19,77598.81,0.0,-0.38561,0.00018,20.66619]
[1776951057253,40.19,77604.16,0.0,-0.38466,0.00018,20.65271]
[1776951057567,40.19,77604.16,0.0,-0.38466,0.00018,20.65271]
[1776951058258,40.19,77620.93,0.0,-0.38171,0.00018,20.60981]
[1776951058769,40.19,77620.93,0.0,-0.38171,0.00018,20.60981]
[1776951059265,40.19,77623.94,0.0,-0.38118,0.00018,20.602]
[1776951060677,40.19,77624.26,0.0,-0.38113,0.00018,20.60117]
[1776951061282,40.19,77623.99,0.0,-0.38118,0.00018,20.60187]
[1776951062168,40.19,77623.99,0.0,-0.38118,0.00018,20.60187]
[1776951062246,40.19,77623.99,0.0,-0.38118,0.00018,20.60187]
[1776951062275,40.19,77623.67,0.0,-0.38123,0.00018,20.60271]
[1776951062367,40.19,77623.67,0.0,-0.38123,0.00018,20.60271]
[1776951062637,40.19,77623.67,0.0,-0.38123,0.00018,20.60271]
[1776951063233,40.19,77623.67,0.0,-0.38123,0.00018,20.60271]
[1776951062988,40.19,77628.54,0.0,-0.38038,0.00018,20.59]
[1776951063334,40.19,77636.61,0.0,-0.37896,0.00018,20.56872]
[1776951064370,40.19,77636.61,0.0,-0.37896,0.00018,20.56872]
[1776951064489,40.19,77636.61,0.0,-0.37896,0.00018,20.56872]
[1776951064974,40.19,77636.61,0.0,-0.37896,0.00018,20.56872]
[1776951065242,40.19,77641.25,0.0,-0.37815,0.00017,20.5564]
[1776951066264,40.19,77641.25,0.0,-0.37815,0.00017,20.5564]
[1776951066334,40.19,77641.34,0.0,-0.37814,0.00017,20.55619]
[1776951066412,40.19,77641.34,0.0,-0.37814,0.00017,20.55619]
[1776951066485,40.19,77641.34,0.0,-0.37814,0.00017,20.55619]
[1776951067238,40.19,77637.53,0.0,-0.37881,0.00018,20.56637]
[1776951068182,40.19,77637.53,0.0,-0.37881,0.00018,20.56637]
[1776951068284,40.19,77630.45,0.0,-0.38005,0.00018,20.5851]
[1776951068320,40.19,77630.45,0.0,-0.38005,0.00018,20.5851]
[1776951068330,40.19,77630.45,0.0,-0.38005,0.00018,20.5851]
[1776951068391,40.19,77630.45,0.0,-0.38005,0.00018,20.5851]
[1776951068398,40.19,77630.45,0.0,-0.38005,0.00018,20.5851]
[1776951068403,40.19,77630.45,0.0,-0.38005,0.00018,20.5851]
[1776951069010,40.19,77630.45,0.0,-0.38005,0.00018,20.5851]
[1776951069307,40.19,77628.29,0.0,-0.38043,0.00018,20.59077]
[1776951070011,40.19,77628.29,0.0,-0.38043,0.00018,20.59077]
[1776951070054,40.19,77628.29,0.0,-0.38043,0.00018,20.59077]
[1776951070091,40.19,77628.29,0.0,-0.38043,0.00018,20.59077]
[1776951070155,40.19,77622.6,0.0,-0.38143,0.00018,20.60561]
[1776951070935,40.19,77622.6,0.0,-0.38143,0.00018,20.60561]
[1776951071061,40.19,77614.71,0.0,-0.38281,0.00018,20.62597]
[1776951071654,40.19,77614.71,0.0,-0.38281,0.00018,20.62597]
[1776951071722,40.19,77614.71,0.0,-0.38281,0.00018,20.62597]
[1776951071860,40.19,77611.38,0.0,-0.3834,0.00018,20.63447]
[1776951073244,40.19,77611.38,0.0,-0.3834,0.00018,20.63447]
[1776951074287,40.19,77616.99,0.0,-0.38241,0.00018,20.62004]
[1776951074857,40.19,77616.99,0.0,-0.38241,0.00018,20.62004]
[1776951075782,40.19,77621.97,0.0,-0.38153,0.00018,20.60715]
[1776951076134,40.19,77621.97,0.0,-0.38153,0.00018,20.60715]
[1776951076211,40.19,77621.97,0.0,-0.38153,0.00018,20.60715]
[1776951076521,40.19,77619.47,0.0,-0.38197,0.00018,20.61361]
[1776951076558,40.19,77619.47,0.0,-0.38197,0.00018,20.61361]
[1776951076590,40.19,77619.47,0.0,-0.38197,0.00018,20.61361]
[1776951076680,40.19,77619.47,0.0,-0.38197,0.00018,20.61361]
[1776951076787,40.19,77619.47,0.0,-0.38197,0.00018,20.61361]
[1776951076915,40.19,77619.47,0.0,-0.38197,0.00018,20.61361]
[1776951077094,40.19,77619.47,0.0,-0.38197,0.00018,20.61361]
[1776951077124,40.19,77619.47,0.0,-0.38197,0.00018,20.61361]
[1776951077218,40.19,77619.47,0.0,-0.38197,0.00018,20.61361]
[1776951077301,40.19,77614.93,0.0,-0.38277,0.00018,20.62529]
[1776951077646,40.19,77614.93,0.0,-0.38277,0.00018,20.62529]
[1776951077744,40.19,77614.93,0.0,-0.38277,0.00018,20.62529]
[1776951078179,40.19,77614.93,0.0,-0.38277,0.00018,20.62529]
[1776951078241,40.19,77611.59,0.0,-0.38335,0.00018,20.63382]
[1776951078380,40.19,77611.59,0.0,-0.38335,0.00018,20.63382]
[1776951078775,40.19,77611.59,0.0,-0.38335,0.00018,20.63382]
[1776951078953,40.19,77611.59,0.0,-0.38335,0.00018,20.63382]
[1776951079076,40.19,77611.59,0.0,-0.38335,0.00018,20.63382]
[1776951079200,40.19,77624.83,0.0,-0.38103,0.00018,20.59964]
[1776951079643,40.19,77641.26,0.0,-0.37815,0.00017,20.55628]
[1776951080479,40.19,77641.26,0.0,-0.37815,0.00017,20.55628]
[1776951080502,40.19,77641.26,0.0,-0.37815,0.00017,20.55628]
[1776951080531,40.19,77641.26,0.0,-0.37815,0.00017,20.55628]
[1776951081024,40.19,77647.43,0.0,-0.37707,0.00017,20.53975]
[1776951081689,40.19,77647.43,0.0,-0.37707,0.00017,20.53975]
[1776951081764,40.19,77647.43,0.0,-0.37707,0.00017,20.53975]
[1776951081822,40.19,77647.43,0.0,-0.37707,0.00017,20.53975]
[1776951081891,40.19,77647.43,0.0,-0.37707,0.00017,20.53975]
[1776951082016,40.19,77647.43,0.0,-0.37707,0.00017,20.53975]
[1776951082077,40.19,77647.43,0.0,-0.37707,0.00017,20.53975]
[1776951082282,40.19,77652.92,0.0,-0.37611,0.00017,20.52492]
[1776951083210,40.19,77672.08,0.0,-0.37277,0.00017,20.47217]
[1776951083886,40.19,77672.08,0.0,-0.37277,0.00017,20.47217]
[1776951083933,40.19,77672.08,0.0,-0.37277,0.00017,20.47217]
[1776951083987,40.19,77678.18,0.0,-0.37171,0.00017,20.45513]
[1776951084560,40.19,77678.18,0.0,-0.37171,0.00017,20.45513]
[1776951084805,40.19,77678.18,0.0,-0.37171,0.00017,20.45513]
[1776951084883,40.19,77678.18,0.0,-0.37171,0.00017,20.45513]
[1776951084984,40.19,77674.51,0.0,-0.37236,0.00017,20.46552]
[1776951085646,40.19,77674.51,0.0,-0.37236,0.00017,20.46552]
[1776951085749,40.19,77674.51,0.0,-0.37236,0.00017,20.46552]
[1776951085818,40.19,77674.51,0.0,-0.37236,0.00017,20.46552]
[1776951085850,40.19,77668.06,0.0,-0.37348,0.00017,20.48358]
[1776951087990,40.19,77664.48,0.0,-0.37411,0.00017,20.49355]
[1776951088788,40.19,77664.12,0.0,-0.37418,0.00017,20.4946]
[1776951089143,40.19,77664.12,0.0,-0.37418,0.00017,20.4946]
[1776951089180,40.19,77664.12,0.0,-0.37418,0.00017,20.4946]
[1776951089207,40.19,77666.26,0.0,-0.37381,0.00017,20.48873]
[1776951091205,40.2,77663.82,0.0,-0.37424,0.00017,20.49553]
[1776951091224,40.2,77661.65,0.0,-0.3746,0.00017,20.49716]
[1776951095170,40.2,77661.03,0.0,-0.37471,0.00017,20.499]
[1776951095232,40.2,77661.03,0.0,-0.37471,0.00017,20.499]
[1776951095298,40.2,77661.03,0.0,-0.37471,0.00017,20.499]
[1776951095241,40.2,77664.99,0.0,-0.37402,0.00017,20.48814]
[1776951096193,40.2,77664.99,0.0,-0.37402,0.00017,20.48814]
[1776951096269,40.2,77658.23,0.0,-0.37521,0.00017,20.50678]
[1776951096627,40.2,77658.23,0.0,-0.37521,0.00017,20.50678]
[1776951096709,40.2,77658.23,0.0,-0.37521,0.00017,20.50678]
[1776951096891,40.2,77658.23,0.0,-0.37521,0.00017,20.50678]
[1776951097737,40.2,77668.34,0.0,-0.37345,0.00017,20.47896]
[1776951097808,40.2,77668.34,0.0,-0.37345,0.00017,20.47896]
[1776951097893,40.2,77668.34,0.0,-0.37345,0.00017,20.47896]
[1776951098045,40.2,77668.34,0.0,-0.37345,0.00017,20.47896]
[1776951098152,40.2,77672.13,0.0,-0.37279,0.00017,20.46845]
[1776951098832,40.2,77672.13,0.0,-0.37279,0.00017,20.46845]
[1776951098902,40.2,77672.13,0.0,-0.37279,0.00017,20.46845]
[1776951098954,40.2,77672.13,0.0,-0.37279,0.00017,20.46845]
[1776951099081,40.2,77672.13,0.0,-0.37279,0.00017,20.46845]
[1776951099102,40.2,77672.13,0.0,-0.37279,0.00017,20.46845]
[1776951099192,40.21,77665.45,0.0,-0.37396,0.00017,20.48707]
[1776951099552,40.21,77665.45,0.0,-0.37396,0.00017,20.48707]
[1776951099603,40.21,77665.45,0.0,-0.37396,0.00017,20.48707]
[1776951099641,40.21,77644.41,0.0,-0.37763,0.00017,20.54443]
[1776951101226,40.21,77644.41,0.0,-0.37763,0.00017,20.54443]
[1776951101870,40.21,77639.09,0.0,-0.37857,0.00017,20.5587]
[1776951101902,40.21,77644.48,0.0,-0.37763,0.00017,20.54434]
[1776951102706,40.21,77644.48,0.0,-0.37763,0.00017,20.54434]
[1776951103251,40.21,77644.48,0.0,-0.37763,0.00017,20.54434]
[1776951103283,40.21,77644.48,0.0,-0.37763,0.00017,20.54434]
[1776951103255,40.21,77642.0,0.0,-0.37806,0.00017,20.55099]
[1776951103366,40.21,77642.0,0.0,-0.37806,0.00017,20.55099]
[1776951103401,40.21,77642.0,0.0,-0.37806,0.00017,20.55099]
[1776951103944,40.21,77642.0,0.0,-0.37806,0.00017,20.55099]
[1776951104247,40.21,77642.0,0.0,-0.37806,0.00017,20.55099]
[1776951104303,40.21,77642.0,0.0,-0.37806,0.00017,20.55099]
[1776951103956,40.21,77649.36,0.0,-0.37678,0.00017,20.53125]
[1776951105429,40.21,77649.36,0.0,-0.37678,0.00017,20.53127]
[1776951105506,40.21,77649.36,0.0,-0.37678,0.00017,20.53127]
[1776951105551,40.21,77649.36,0.0,-0.37678,0.00017,20.53127]
[1776951105759,40.21,77642.99,0.0,-0.37789,0.00017,20.54843]
[1776951107191,40.21,77642.99,0.0,-0.37789,0.00017,20.54843]
[1776951107961,40.21,77638.32,0.0,-0.37871,0.00017,20.56091]
[1776951108063,40.21,77637.01,0.0,-0.37894,0.00018,20.56441]
[1776951109834,40.21,77637.01,0.0,-0.37894,0.00018,20.56442]
[1776951109875,40.21,77637.01,0.0,-0.37894,0.00018,20.56442]
[1776951110061,40.21,77637.01,0.0,-0.37894,0.00018,20.56442]
[1776951110333,40.21,77637.01,0.0,-0.37894,0.00018,20.56442]
[1776951110162,40.21,77632.95,0.0,-0.37965,0.00018,20.57516]
[1776951111030,40.21,77632.95,0.0,-0.37965,0.00018,20.57516]
[1776951111064,40.21,77632.95,0.0,-0.37965,0.00018,20.57516]
[1776951111725,40.21,77636.52,0.0,-0.37903,0.00018,20.56573]
[1776951111826,40.21,77636.52,0.0,-0.37903,0.00018,20.56573]
[1776951112031,40.21,77639.79,0.0,-0.37846,0.00017,20.55705]
[1776951113061,40.21,77639.79,0.0,-0.37846,0.00017,20.55705]
[1776951113097,40.21,77639.79,0.0,-0.37846,0.00017,20.55705]
[1776951113240,40.21,77639.79,0.0,-0.37846,0.00017,20.55705]
[1776951113291,40.21,77643.2,0.0,-0.37786,0.00017,20.54795]
[1776951113365,40.21,77643.2,0.0,-0.37786,0.00017,20.54795]
[1776951114055,40.21,77643.2,0.0,-0.37786,0.00017,20.54795]
[1776951114095,40.21,77635.34,0.0,-0.37924,0.00018,20.56888]
[1776951114389,40.21,77635.34,0.0,-0.37924,0.00018,20.56888]
[1776951114437,40.21,77635.34,0.0,-0.37924,0.00018,20.56888]
[1776951114685,40.21,77635.34,0.0,-0.37924,0.00018,20.5689]
[1776951115357,40.21,77635.34,0.0,-0.37924,0.00018,20.5689]
[1776951115417,40.21,77635.34,0.0,-0.37924,0.00018,20.5689]
[1776951116091,40.21,77635.34,0.0,-0.37924,0.00018,20.5689]
[1776951116180,40.21,77635.34,0.0,-0.37924,0.00018,20.5689]
[1776951116282,40.21,77635.53,0.0,-0.3792,0.00018,20.5684]
[1776951118395,40.21,77632.25,0.0,-0.37978,0.00018,20.57707]
[1776951119199,40.21,77632.25,0.0,-0.37978,0.00018,20.57707]
[1776951119301,40.21,77632.0,0.0,-0.37982,0.00018,20.57773]
[1776951119419,40.21,77632.0,0.0,-0.37982,0.00018,20.57773]
[1776951120845,40.21,77635.86,0.0,-0.37915,0.00018,20.56754]
[1776951121005,40.21,77635.86,0.0,-0.37915,0.00018,20.56754]
[1776951121042,40.21,77635.86,0.0,-0.37915,0.00018,20.56754]
[1776951121322,40.21,77637.24,0.0,-0.37891,0.00018,20.56388]
[1776951121366,40.21,77637.24,0.0,-0.37891,0.00018,20.56388]
[1776951121432,40.21,77637.24,0.0,-0.37891,0.00018,20.56388]
[1776951121780,40.21,77637.24,0.0,-0.37891,0.00018,20.56388]
[1776951122003,40.21,77637.24,0.0,-0.37891,0.00018,20.56388]
[1776951122076,40.21,77637.24,0.0,-0.37891,0.00018,20.56388]
[1776951122095,40.21,77621.02,0.0,-0.38175,0.00018,20.60638]
[1776951123152,40.21,77613.5,0.0,-0.38307,0.00018,20.62573]
[1776951124264,40.21,77613.5,0.0,-0.38307,0.00018,20.62573]
[1776951123759,40.21,77613.5,0.0,-0.38307,0.00018,20.62571]
[1776951125933,40.21,77614.05,0.0,-0.38297,0.00018,20.62427]
[1776951126498,40.21,77611.18,0.0,-0.38347,0.00018,20.63157]
[1776951126580,40.21,77611.18,0.0,-0.38347,0.00018,20.63157]
[1776951127052,40.21,77607.59,0.0,-0.3841,0.00018,20.64066]
[1776951128583,40.21,77607.59,0.0,-0.3841,0.00018,20.64062]
[1776951128776,40.21,77607.59,0.0,-0.3841,0.00018,20.64062]
[1776951128827,40.21,77607.59,0.0,-0.3841,0.00018,20.64062]
[1776951128928,40.21,77609.68,0.0,-0.38373,0.00018,20.63528]
[1776951130092,40.21,77609.68,0.0,-0.38373,0.00018,20.63528]
[1776951130615,40.21,77611.62,0.0,-0.38338,0.00018,20.63029]
[1776951130800,40.21,77611.62,0.0,-0.38338,0.00018,20.63025]
[1776951131643,40.21,77611.62,0.0,-0.38338,0.00018,20.63025]
[1776951133870,40.21,77608.9,0.0,-0.38385,0.00018,20.63709]
[1776951133934,40.2,77614.5,0.0,-0.38287,0.00018,20.62277]
[1776951134395,40.2,77614.5,0.0,-0.38287,0.00018,20.62277]
[1776951134473,40.2,77614.5,0.0,-0.38287,0.00018,20.62277]
[1776951134649,40.2,77614.5,0.0,-0.38287,0.00018,20.62277]
[1776951134941,40.2,77617.76,0.0,-0.38229,0.00018,20.61435]
[1776951135405,40.2,77617.76,0.0,-0.38229,0.00018,20.61435]
[1776951135488,40.2,77617.76,0.0,-0.38229,0.00018,20.61435]
[1776951135536,40.2,77617.76,0.0,-0.38229,0.00018,20.61435]
[1776951136181,40.2,77624.17,0.0,-0.38117,0.00018,20.59773]
[1776951137315,40.2,77624.17,0.0,-0.38117,0.00018,20.59773]
[1776951137287,40.2,77633.34,0.0,-0.37956,0.00018,20.57368]
[1776951137438,40.2,77633.34,0.0,-0.37956,0.00018,20.57368]
[1776951137548,40.2,77633.34,0.0,-0.37956,0.00018,20.57368]
[1776951137925,40.2,77633.34,0.0,-0.37956,0.00018,20.57368]
[1776951138037,40.2,77633.34,0.0,-0.37956,0.00018,20.57368]
[1776951138130,40.2,77633.34,0.0,-0.37956,0.00018,20.57368]
[1776951138138,40.2,77641.17,0.0,-0.37819,0.00017,20.55288]
[1776951138967,40.2,77653.96,0.0,-0.37595,0.00017,20.51841]
[1776951140101,40.2,77653.96,0.0,-0.37595,0.00017,20.51841]
[1776951141132,40.2,77653.72,0.0,-0.37599,0.00017,20.51908]
[1776951141201,40.2,77653.72,0.0,-0.37599,0.00017,20.51908]
[1776951141367,40.2,77650.04,0.0,-0.37664,0.00017,20.52909]
[1776951142160,40.2,77650.04,0.0,-0.37664,0.00017,20.52909]
[1776951142329,40.2,77650.04,0.0,-0.37664,0.00017,20.52909]
[1776951142292,40.2,77640.31,0.0,-0.37834,0.00017,20.55525]
[1776951142402,40.2,77640.31,0.0,-0.37834,0.00017,20.55525]
[1776951142887,40.2,77640.31,0.0,-0.37834,0.00017,20.55528]
[1776951143499,40.2,77640.31,0.0,-0.37834,0.00017,20.55528]
[1776951144056,40.2,77640.31,0.0,-0.37834,0.00017,20.55528]
[1776951144142,40.2,77622.4,0.0,-0.38148,0.00018,20.60239]
[1776951144959,40.2,77622.4,0.0,-0.38148,0.00018,20.60239]
[1776951145011,40.2,77622.4,0.0,-0.38148,0.00018,20.60239]
[1776951145023,40.2,77622.4,0.0,-0.38148,0.00018,20.60239]
[1776951145140,40.2,77622.4,0.0,-0.38148,0.00018,20.60239]
[1776951145319,40.2,77621.7,0.0,-0.3816,0.00018,20.6042]
[1776951145528,40.2,77621.7,0.0,-0.3816,0.00018,20.6042]
[1776951145557,40.2,77621.7,0.0,-0.3816,0.00018,20.6042]
[1776951145983,40.2,77621.7,0.0,-0.3816,0.00018,20.6042]
[1776951146077,40.2,77621.7,0.0,-0.3816,0.00018,20.6042]
[1776951146090,40.2,77621.7,0.0,-0.3816,0.00018,20.6042]
[1776951146228,40.2,77621.7,0.0,-0.3816,0.00018,20.6042]
[1776951146358,40.2,77610.02,0.0,-0.38365,0.00018,20.63418]
[1776951146861,40.2,77610.02,0.0,-0.38365,0.00018,20.63418]
[1776951146895,40.2,77610.02,0.0,-0.38365,0.00018,20.63418]
[1776951147325,40.2,77610.02,0.0,-0.38365,0.00018,20.63418]
[1776951147374,40.2,77598.57,0.0,-0.38567,0.00018,20.66303]
[1776951147620,40.2,77598.57,0.0,-0.38567,0.00018,20.66303]
[1776951147665,40.2,77598.57,0.0,-0.38567,0.00018,20.66303]
[1776951148326,40.2,77598.57,0.0,-0.38567,0.00018,20.66303]
[1776951148280,40.2,77596.21,0.0,-0.38608,0.00018,20.66888]
[1776951148898,40.2,77596.21,0.0,-0.38608,0.00018,20.66888]
[1776951149305,40.2,77588.35,0.0,-0.38746,0.00018,20.68826]
[1776951150123,40.2,77588.35,0.0,-0.38746,0.00018,20.68826]
[1776951150367,40.2,77588.35,0.0,-0.38746,0.00018,20.68826]
[1776951150326,40.2,77582.56,0.0,-0.38848,0.00018,20.70237]
[1776951150454,40.2,77582.56,0.0,-0.38848,0.00018,20.70237]
[1776951150589,40.2,77582.56,0.0,-0.38848,0.00018,20.70237]
[1776951151120,40.2,77570.95,0.0,-0.39051,0.00018,20.72601]
[1776951152028,40.2,77570.95,0.0,-0.39051,0.00018,20.72601]
[1776951152045,40.2,77570.95,0.0,-0.39051,0.00018,20.72601]
[1776951152059,40.2,77570.95,0.0,-0.39051,0.00018,20.72601]
[1776951152121,40.2,77570.95,0.0,-0.39051,0.00018,20.72601]
[1776951152173,40.2,77570.95,0.0,-0.39051,0.00018,20.72601]
[1776951152240,40.2,77570.95,0.0,-0.39051,0.00018,20.72601]
[1776951153577,40.2,77565.22,0.0,-0.39152,0.00018,20.73959]
[1776951154260,40.2,77565.22,0.0,-0.39152,0.00018,20.73959]
[1776951154350,40.2,77565.22,0.0,-0.39152,0.00018,20.73959]
[1776951154344,40.2,77569.76,0.0,-0.39072,0.00018,20.7288]
[1776951154444,40.2,77569.76,0.0,-0.39072,0.00018,20.7288]
[1776951154627,40.2,77569.76,0.0,-0.39072,0.00018,20.7288]
[1776951154693,40.2,77569.76,0.0,-0.39072,0.00018,20.7288]
[1776951154752,40.2,77569.76,0.0,-0.39072,0.00018,20.7288]
[1776951155146,40.2,77579.38,0.0,-0.38902,0.00018,20.70566]
[1776951155489,40.2,77579.38,0.0,-0.38902,0.00018,20.70566]
[1776951155499,40.2,77579.38,0.0,-0.38902,0.00018,20.70566]
[1776951155576,40.2,77579.38,0.0,-0.38902,0.00018,20.70566]
[1776951155659,40.2,77579.38,0.0,-0.38902,0.00018,20.70566]
[1776951156446,40.2,77579.38,0.0,-0.38901,0.00018,20.70563]
[1776951157648,40.2,77583.18,0.0,-0.38834,0.00018,20.69639]
[1776951158311,40.2,77583.18,0.0,-0.38834,0.00018,20.69639]
[1776951158413,40.2,77579.02,0.0,-0.38908,0.00018,20.70645]
[1776951158442,40.2,77579.02,0.0,-0.38908,0.00018,20.70645]
[1776951158470,40.2,77579.02,0.0,-0.38908,0.00018,20.70645]
[1776951158583,40.2,77579.02,0.0,-0.38908,0.00018,20.70645]
[1776951160432,40.19,77583.21,0.0,-0.38833,0.00018,20.69622]
[1776951160439,40.19,77583.21,0.0,-0.38833,0.00018,20.69622]
[1776951161350,40.19,77583.21,0.0,-0.38833,0.00018,20.69622]
[1776951161399,40.19,77583.21,0.0,-0.38833,0.00018,20.69622]
[1776951161355,40.19,77588.16,0.0,-0.38746,0.00018,20.68406]
[1776951161438,40.19,77588.16,0.0,-0.38746,0.00018,20.68406]
[1776951161574,40.19,77588.16,0.0,-0.38746,0.00018,20.68406]
[1776951162304,40.19,77588.16,0.0,-0.38746,0.00018,20.68406]
[1776951162048,40.19,77595.24,0.0,-0.3862,0.00018,20.66651]
[1776951162859,40.19,77595.24,0.0,-0.3862,0.00018,20.66651]
[1776951162968,40.19,77595.24,0.0,-0.3862,0.00018,20.66651]
[1776951163019,40.19,77595.24,0.0,-0.3862,0.00018,20.66651]
[1776951163101,40.19,77595.24,0.0,-0.3862,0.00018,20.66651]
[1776951163144,40.19,77604.91,0.0,-0.3845,0.00018,20.64221]
[1776951165205,40.19,77604.91,0.0,-0.38449,0.00018,20.64215]
[1776951165256,40.19,77604.91,0.0,-0.38449,0.00018,20.64215]
[1776951165357,40.19,77604.91,0.0,-0.38449,0.00018,20.64215]
[1776951165399,40.19,77606.63,0.0,-0.38419,0.00018,20.63776]
[1776951165494,40.19,77606.63,0.0,-0.38419,0.00018,20.63776]
[1776951165508,40.19,77606.63,0.0,-0.38419,0.00018,20.63776]
[1776951165783,40.19,77606.63,0.0,-0.38419,0.00018,20.63776]
[1776951165927,40.19,77606.63,0.0,-0.38419,0.00018,20.63776]
[1776951166159,40.19,77606.63,0.0,-0.38419,0.00018,20.63776]
[1776951166231,40.19,77621.07,0.0,-0.38165,0.00018,20.60072]
[1776951167457,40.19,77621.07,0.0,-0.38165,0.00018,20.60068]
[1776951167515,40.19,77621.07,0.0,-0.38165,0.00018,20.60068]
[1776951167529,40.19,77621.07,0.0,-0.38165,0.00018,20.60068]
[1776951167678,40.19,77621.07,0.0,-0.38165,0.00018,20.60068]
[1776951168063,40.19,77627.35,0.0,-0.38054,0.00018,20.5843]
[1776951168447,40.19,77627.35,0.0,-0.38054,0.00018,20.5843]
[1776951168479,40.19,77627.35,0.0,-0.38054,0.00018,20.5843]
[1776951168556,40.19,77627.35,0.0,-0.38054,0.00018,20.5843]
[1776951169074,40.19,77627.85,0.0,-0.38045,0.00018,20.58299]
[1776951170516,40.18,77627.85,0.0,-0.38045,0.00018,20.58298]
[1776951171000,40.18,77627.85,0.0,-0.38045,0.00018,20.58298]
[1776951171310,40.18,77627.85,0.0,-0.38045,0.00018,20.58298]
[1776951171337,40.18,77627.85,0.0,-0.38045,0.00018,20.58298]
[1776951171401,40.18,77627.85,0.0,-0.38045,0.00018,20.58298]
[1776951172404,40.18,77643.24,0.0,-0.37776,0.00017,20.54219]
[1776951172628,40.18,77643.24,0.0,-0.37776,0.00017,20.54219]
[1776951172633,40.18,77643.24,0.0,-0.37776,0.00017,20.54219]
[1776951172822,40.18,77643.24,0.0,-0.37776,0.00017,20.54219]
[1776951173133,40.18,77643.24,0.0,-0.37776,0.00017,20.54219]
[1776951173210,40.18,77643.24,0.0,-0.37776,0.00017,20.54219]
[1776951173244,40.18,77643.24,0.0,-0.37776,0.00017,20.54219]
[1776951173295,40.18,77643.24,0.0,-0.37776,0.00017,20.54219]
[1776951173325,40.18,77643.24,0.0,-0.37776,0.00017,20.54219]
[1776951173394,40.18,77650.89,0.0,-0.37642,0.00017,20.52157]
[1776951174108,40.18,77650.89,0.0,-0.37642,0.00017,20.52157]
[1776951174166,40.18,77650.89,0.0,-0.37642,0.00017,20.52157]
[1776951174268,40.18,77667.03,0.0,-0.3736,0.00017,20.47732]
[1776951174563,40.18,77667.03,0.0,-0.3736,0.00017,20.47732]
[1776951174601,40.18,77667.03,0.0,-0.3736,0.00017,20.47732]
[1776951175132,40.19,77667.03,0.0,-0.3736,0.00017,20.47735]
[1776951175599,40.19,77667.03,0.0,-0.3736,0.00017,20.47735]
[1776951175665,40.19,77667.03,0.0,-0.3736,0.00017,20.47735]
[1776951176380,40.19,77667.03,0.0,-0.3736,0.00017,20.47735]
[1776951176161,40.19,77672.01,0.0,-0.37274,0.00017,20.46352]
[1776951180728,40.19,77666.91,0.0,-0.37364,0.00017,20.47789]
[1776951181269,40.19,77669.02,0.0,-0.37327,0.00017,20.47207]
[1776951182395,40.19,77669.02,0.0,-0.37327,0.00017,20.47207]
[1776951182397,40.19,77669.02,0.0,-0.37327,0.00017,20.47207]
[1776951182417,40.19,77664.23,0.0,-0.37411,0.00017,20.48538]
[1776951182529,40.19,77664.23,0.0,-0.37411,0.00017,20.48538]
[1776951182929,40.19,77664.23,0.0,-0.37411,0.00017,20.48538]
[1776951183077,40.19,77664.23,0.0,-0.37411,0.00017,20.48538]
[1776951183176,40.19,77664.23,0.0,-0.37411,0.00017,20.48538]
[1776951183233,40.19,77664.23,0.0,-0.37411,0.00017,20.48538]
[1776951183295,40.19,77664.23,0.0,-0.37411,0.00017,20.48538]
[1776951183384,40.19,77664.23,0.0,-0.37411,0.00017,20.48538]
[1776951183385,40.19,77647.22,0.0,-0.37708,0.00017,20.53184]
[1776951185194,40.19,77636.83,0.0,-0.3789,0.00018,20.55968]
[1776951186053,40.19,77636.83,0.0,-0.3789,0.00018,20.55968]
[1776951186202,40.19,77630.75,0.0,-0.37997,0.00018,20.57574]
[1776951186638,40.19,77630.75,0.0,-0.37997,0.00018,20.57574]
[1776951186650,40.19,77630.75,0.0,-0.37997,0.00018,20.57574]
[1776951186770,40.19,77630.75,0.0,-0.37997,0.00018,20.57574]
[1776951186795,40.19,77630.75,0.0,-0.37997,0.00018,20.57574]
[1776951186822,40.19,77630.75,0.0,-0.37997,0.00018,20.57574]
[1776951187208,40.19,77628.18,0.0,-0.38042,0.00018,20.58247]
[1776951187700,40.19,77628.18,0.0,-0.38042,0.00018,20.58247]
[1776951188160,40.19,77628.18,0.0,-0.38042,0.00018,20.58247]
[1776951188225,40.19,77621.3,0.0,-0.38162,0.00018,20.60038]
[1776951192176,40.19,77618.07,0.0,-0.38219,0.00018,20.60869]
[1776951192298,40.19,77618.07,0.0,-0.38219,0.00018,20.60869]
[1776951192411,40.19,77618.07,0.0,-0.38219,0.00018,20.60869]
[1776951192415,40.19,77623.09,0.0,-0.38131,0.00018,20.59567]
[1776951192471,40.19,77623.09,0.0,-0.38131,0.00018,20.59567]
[1776951192933,40.19,77623.09,0.0,-0.38131,0.00018,20.59567]
[1776951193112,40.19,77623.09,0.0,-0.38131,0.00018,20.59567]
[1776951193137,40.19,77623.09,0.0,-0.38131,0.00018,20.59567]
[1776951193251,40.19,77623.09,0.0,-0.3813,0.00018,20.59564]
[1776951196389,40.19,77631.08,0.0,-0.3799,0.00018,20.57472]
[1776951197390,40.19,77631.08,0.0,-0.3799,0.00018,20.57472]
[1776951197499,40.19,77631.08,0.0,-0.3799,0.00018,20.57471]
[1776951198285,40.19,77634.23,0.0,-0.37935,0.00018,20.56639]
[1776951198776,40.19,77634.23,0.0,-0.37935,0.00018,20.56639]
[1776951198805,40.19,77634.23,0.0,-0.37935,0.00018,20.56639]
[1776951198986,40.19,77634.23,0.0,-0.37935,0.00018,20.56639]
[1776951198999,40.19,77634.23,0.0,-0.37935,0.00018,20.56639]
[1776951199040,40.19,77634.23,0.0,-0.37935,0.00018,20.56639]
[1776951199292,40.19,77637.73,0.0,-0.37873,0.00018,20.55711]
[1776951201307,40.19,77632.24,0.0,-0.3797,0.00018,20.57165]
[1776951202084,40.19,77632.24,0.0,-0.3797,0.00018,20.57165]
[1776951202160,40.19,77632.24,0.0,-0.3797,0.00018,20.57165]
[1776951203059,40.19,77632.08,0.0,-0.37972,0.00018,20.57207]
[1776951203067,40.19,77632.08,0.0,-0.37972,0.00018,20.57207]
[1776951204287,40.19,77642.99,0.0,-0.37781,0.00017,20.54308]
[1776951204364,40.19,77642.99,0.0,-0.37781,0.00017,20.54308]
[1776951204388,40.19,77642.47,0.0,-0.3779,0.00017,20.54448]
[1776951204979,40.19,77642.47,0.0,-0.3779,0.00017,20.54448]
[1776951205064,40.19,77642.47,0.0,-0.3779,0.00017,20.54448]
[1776951205338,40.19,77642.47,0.0,-0.37791,0.00017,20.54449]
[1776951206347,40.19,77622.8,0.0,-0.38135,0.00018,20.59639]
[1776951207076,40.19,77622.8,0.0,-0.38135,0.00018,20.59639]
[1776951207229,40.19,77622.8,0.0,-0.38135,0.00018,20.59639]
[1776951207294,40.19,77622.8,0.0,-0.38135,0.00018,20.59639]
[1776951207416,40.19,77613.77,0.0,-0.38294,0.00018,20.61967]
[1776951207481,40.19,77613.77,0.0,-0.38294,0.00018,20.61967]
[1776951207527,40.19,77613.77,0.0,-0.38294,0.00018,20.61967]
[1776951209127,40.19,77613.77,0.0,-0.38294,0.00018,20.61964]
[1776951209405,40.19,77613.77,0.0,-0.38294,0.00018,20.61964]
[1776951209365,40.19,77608.45,0.0,-0.38387,0.00018,20.63318]
[1776951210409,40.19,77608.45,0.0,-0.38387,0.00018,20.63318]
[1776951210420,40.19,77592.87,0.0,-0.38661,0.00018,20.67224]
[1776951211165,40.19,77592.87,0.0,-0.38661,0.00018,20.67224]
[1776951211193,40.19,77592.87,0.0,-0.38661,0.00018,20.67224]
[1776951211253,40.19,77592.87,0.0,-0.38661,0.00018,20.67224]
[1776951211380,40.19,77592.23,0.0,-0.3867,0.00018,20.66942]
[1776951212767,40.19,77589.0,0.0,-0.38727,0.00018,20.67737]
[1776951213334,40.19,77589.0,0.0,-0.38727,0.00018,20.67737]
[1776951213447,40.18,77587.57,0.0,-0.38752,0.00018,20.68082]
[1776951213489,40.18,77587.57,0.0,-0.38752,0.00018,20.68082]
[1776951213693,40.18,77587.57,0.0,-0.38752,0.00018,20.68082]
[1776951215409,40.18,77574.75,0.0,-0.38978,0.00018,20.71194]
[1776951219334,40.18,77575.87,0.0,-0.38958,0.00018,20.70924]
[1776951219442,40.18,77569.93,0.0,-0.39063,0.00018,20.72347]
[1776951219621,40.18,77569.93,0.0,-0.39063,0.00018,20.72347]
[1776951219760,40.18,77569.93,0.0,-0.39063,0.00018,20.72347]
[1776951219780,40.18,77569.93,0.0,-0.39063,0.00018,20.72347]
[1776951219887,40.18,77569.93,0.0,-0.39063,0.00018,20.72347]
[1776951220514,40.18,77569.93,0.0,-0.39063,0.00018,20.72347]
[1776951220491,40.18,77569.93,0.0,-0.39063,0.00018,20.72346]
[1776951221452,40.18,77561.51,0.0,-0.39212,0.00018,20.7434]
[1776951223482,40.18,77559.11,0.0,-0.39255,0.00018,20.74906]
[1776951223583,40.18,77564.98,0.0,-0.39151,0.00018,20.73529]
[1776951224269,40.18,77564.98,0.0,-0.39151,0.00018,20.73529]
[1776951224284,40.18,77564.98,0.0,-0.39151,0.00018,20.73529]
[1776951224472,40.19,77564.98,0.0,-0.39151,0.00018,20.73533]
[1776951224897,40.19,77564.98,0.0,-0.39151,0.00018,20.73533]
[1776951225479,40.19,77568.77,0.0,-0.39085,0.00018,20.72637]
[1776951230306,40.19,77567.57,0.0,-0.39107,0.00018,20.72938]
[1776951230563,40.19,77561.42,0.0,-0.39216,0.00018,20.74394]
[1776951230724,40.19,77561.42,0.0,-0.39216,0.00018,20.74394]
[1776951231403,40.19,77561.42,0.0,-0.39216,0.00018,20.74394]
[1776951231523,40.19,77561.42,0.0,-0.39216,0.00018,20.74397]
[1776951231868,40.19,77561.42,0.0,-0.39216,0.00018,20.74397]
[1776951232030,40.19,77561.42,0.0,-0.39216,0.00018,20.74397]
[1776951232559,40.19,77567.78,0.0,-0.39104,0.00018,20.72897]
[1776951232777,40.19,77567.78,0.0,-0.39104,0.00018,20.72897]
[1776951232858,40.19,77567.78,0.0,-0.39104,0.00018,20.72897]
[1776951233146,40.19,77567.78,0.0,-0.39104,0.00018,20.72897]
[1776951233206,40.19,77567.78,0.0,-0.39104,0.00018,20.72897]
[1776951233334,40.19,77567.78,0.0,-0.39104,0.00018,20.72897]
[1776951233454,40.19,77567.78,0.0,-0.39104,0.00018,20.72897]
[1776951233542,40.19,77585.26,0.0,-0.38795,0.00018,20.68677]
[1776951234145,40.19,77585.26,0.0,-0.38795,0.00018,20.68677]
[1776951234570,40.19,77619.82,0.0,-0.38186,0.00018,20.59972]
[1776951234765,40.19,77619.82,0.0,-0.38186,0.00018,20.59972]
[1776951234885,40.19,77619.82,0.0,-0.38186,0.00018,20.59972]
[1776951234947,40.19,77619.82,0.0,-0.38186,0.00018,20.59972]
[1776951235049,40.19,77619.82,0.0,-0.38186,0.00018,20.59972]
[1776951235611,40.19,77619.82,0.0,-0.38186,0.00018,20.59972]
[1776951235553,40.19,77613.86,0.0,-0.3829,0.00018,20.61504]
[1776951235662,40.19,77613.86,0.0,-0.3829,0.00018,20.61504]
[1776951235773,40.19,77613.86,0.0,-0.3829,0.00018,20.61504]
[1776951236548,40.19,77613.86,0.0,-0.3829,0.00018,20.61504]
[1776951236568,40.19,77613.86,0.0,-0.3829,0.00018,20.61504]
[1776951236581,40.19,77613.86,0.0,-0.3829,0.00018,20.61504]
[1776951236564,40.19,77612.66,0.0,-0.38311,0.00018,20.6181]
[1776951237569,40.19,77612.66,0.0,-0.38311,0.00018,20.61807]
[1776951238203,40.19,77612.66,0.0,-0.38311,0.00018,20.61807]
[1776951238249,40.19,77612.66,0.0,-0.38311,0.00018,20.61807]
[1776951242561,40.19,77605.02,0.0,-0.38445,0.00018,20.63738]
[1776951243719,40.18,77608.88,0.0,-0.38376,0.00018,20.62755]
[1776951245890,40.18,77604.64,0.0,-0.3845,0.00018,20.63819]
[1776951245991,40.18,77604.64,0.0,-0.3845,0.00018,20.63819]
[1776951246635,40.18,77604.64,0.0,-0.3845,0.00018,20.63819]
[1776951246663,40.18,77602.62,0.0,-0.38486,0.00018,20.64324]
[1776951246977,40.18,77602.62,0.0,-0.38486,0.00018,20.64324]
[1776951247639,40.18,77602.97,0.0,-0.38479,0.00018,20.64232]
[1776951247743,40.18,77602.97,0.0,-0.38479,0.00018,20.64232]
[1776951247783,40.18,77602.97,0.0,-0.38479,0.00018,20.64232]
[1776951248646,40.18,77592.48,0.0,-0.38664,0.00018,20.66849]
[1776951251504,40.18,77593.41,0.0,-0.38647,0.00018,20.66606]
[1776951251568,40.18,77593.41,0.0,-0.38647,0.00018,20.66606]
[1776951251669,40.18,77593.41,0.0,-0.38647,0.00018,20.66606]
[1776951252675,40.17,77585.78,0.0,-0.38781,0.00018,20.68476]
[1776951255921,40.17,77583.84,0.0,-0.38815,0.00018,20.68952]
[1776951256398,40.17,77583.84,0.0,-0.38815,0.00018,20.68952]
[1776951256976,40.17,77584.51,0.0,-0.38803,0.00018,20.68781]
[1776951257988,40.17,77583.04,0.0,-0.38829,0.00018,20.69141]
[1776951262079,40.17,77576.46,0.0,-0.38944,0.00018,20.70723]
[1776951262100,40.17,77576.46,0.0,-0.38944,0.00018,20.70723]
[1776951262137,40.17,77576.46,0.0,-0.38944,0.00018,20.70723]
[1776951262746,40.17,77578.8,0.0,-0.38903,0.00018,20.70157]
[1776951264121,40.17,77579.04,0.0,-0.38898,0.00018,20.70099]
[1776951264546,40.17,77576.35,0.0,-0.38946,0.00018,20.70749]
[1776951266158,40.17,77576.35,0.0,-0.38946,0.00018,20.70749]
[1776951266433,40.16,77581.88,0.0,-0.38848,0.00018,20.69401]
[1776951266802,40.16,77581.88,0.0,-0.38848,0.00018,20.69401]
[1776951266824,40.16,77581.88,0.0,-0.38848,0.00018,20.69401]
[1776951270532,40.16,77585.05,0.0,-0.3879,0.00018,20.68606]
[1776951270599,40.16,77579.29,0.0,-0.38892,0.00018,20.70004]
[1776951270828,40.16,77579.29,0.0,-0.38892,0.00018,20.70004]
[1776951270846,40.16,77579.29,0.0,-0.38892,0.00018,20.70004]
[1776951271037,40.16,77579.29,0.0,-0.38892,0.00018,20.70004]
[1776951271404,40.16,77579.29,0.0,-0.38892,0.00018,20.70004]
[1776951271757,40.16,77573.73,0.0,-0.38988,0.00018,20.70905]
[1776951271887,40.16,77573.73,0.0,-0.38988,0.00018,20.70905]
[1776951272093,40.16,77573.73,0.0,-0.38988,0.00018,20.70905]
[1776951272260,40.16,77573.73,0.0,-0.38988,0.00018,20.70905]
[1776951272378,40.16,77573.73,0.0,-0.38988,0.00018,20.70905]
[1776951272403,40.16,77573.73,0.0,-0.38988,0.00018,20.70905]
[1776951272595,40.16,77573.73,0.0,-0.38988,0.00018,20.70905]
[1776951272673,40.16,77554.6,0.0,-0.39327,0.00018,20.7543]
[1776951273692,40.16,77552.9,0.0,-0.39357,0.00018,20.75829]
[1776951274192,40.16,77552.9,0.0,-0.39357,0.00018,20.75829]
[1776951274259,40.16,77552.9,0.0,-0.39357,0.00018,20.75829]
[1776951274535,40.16,77552.9,0.0,-0.39357,0.00018,20.75829]
[1776951274539,40.16,77552.9,0.0,-0.39357,0.00018,20.75829]
[1776951274689,40.16,77552.9,0.0,-0.39357,0.00018,20.75829]
[1776951274729,40.16,77557.84,0.0,-0.3927,0.00018,20.7468]
[1776951275499,40.16,77557.84,0.0,-0.3927,0.00018,20.7468]
[1776951275588,40.16,77557.84,0.0,-0.3927,0.00018,20.7468]
[1776951275758,40.16,77557.84,0.0,-0.3927,0.00018,20.7468]
[1776951275670,40.16,77566.36,0.0,-0.39119,0.00018,20.72675]
[1776951276364,40.16,77566.36,0.0,-0.39119,0.00018,20.72675]
[1776951276621,40.16,77572.3,0.0,-0.39014,0.00018,20.71261]
[1776951277742,40.16,77572.3,0.0,-0.39014,0.00018,20.71261]
[1776951278429,40.16,77574.21,0.0,-0.3898,0.00018,20.70802]
[1776951278446,40.16,77574.21,0.0,-0.3898,0.00018,20.70802]
[1776951278768,40.16,77574.47,0.0,-0.38976,0.00018,20.70748]
[1776951279588,40.16,77574.47,0.0,-0.38976,0.00018,20.70748]
[1776951279669,40.16,77574.47,0.0,-0.38976,0.00018,20.70748]
[1776951279646,40.16,77568.59,0.0,-0.3908,0.00018,20.7216]
[1776951282007,40.16,77572.67,0.0,-0.39008,0.00018,20.71187]
[1776951282109,40.16,77572.67,0.0,-0.39008,0.00018,20.71187]
[1776951282190,40.16,77572.67,0.0,-0.39008,0.00018,20.71187]
[1776951282223,40.16,77572.67,0.0,-0.39008,0.00018,20.71187]
[1776951282638,40.16,77572.67,0.0,-0.39008,0.00018,20.71187]
[1776951282727,40.16,77572.67,0.0,-0.39008,0.00018,20.71187]
[1776951282760,40.16,77581.38,0.0,-0.38854,0.00018,20.69081]
[1776951283758,40.16,77581.38,0.0,-0.38854,0.00018,20.69081]
[1776951283769,40.16,77581.38,0.0,-0.38854,0.00018,20.69081]
[1776951282971,40.16,77593.65,0.0,-0.38637,0.00018,20.66056]
[1776951283776,40.16,77593.65,0.0,-0.38637,0.00018,20.66056]
[1776951284542,40.16,77593.65,0.0,-0.38637,0.00018,20.66056]
[1776951284624,40.16,77593.65,0.0,-0.38637,0.00018,20.66056]
[1776951284656,40.16,77600.37,0.0,-0.38518,0.00018,20.64368]
[1776951285201,40.16,77600.37,0.0,-0.38518,0.00018,20.64368]
[1776951285390,40.16,77600.37,0.0,-0.38518,0.00018,20.64368]
[1776951285497,40.16,77596.57,0.0,-0.38585,0.00018,20.6532]
[1776951286770,40.16,77596.57,0.0,-0.38585,0.00018,20.6532]
[1776951286838,40.16,77600.16,0.0,-0.38521,0.00018,20.64412]
[1776951287745,40.16,77600.16,0.0,-0.38521,0.00018,20.64412]
[1776951287759,40.16,77600.16,0.0,-0.38521,0.00018,20.64412]
[1776951287761,40.16,77602.14,0.0,-0.38486,0.00018,20.63911]
[1776951288706,40.16,77602.14,0.0,-0.38486,0.00018,20.63911]
[1776951288755,40.15,77599.81,0.0,-0.38527,0.00018,20.64493]
[1776951293805,40.15,77600.36,0.0,-0.38516,0.00018,20.64338]
[1776951296261,40.15,77601.01,0.0,-0.38504,0.00018,20.64163]
[1776951296383,40.15,77601.01,0.0,-0.38504,0.00018,20.64163]
[1776951296453,40.15,77601.01,0.0,-0.38504,0.00018,20.64163]
[1776951296533,40.15,77611.76,0.0,-0.38314,0.00018,20.61434]
[1776951296859,40.15,77611.76,0.0,-0.38314,0.00018,20.61434]
[1776951298567,40.15,77611.76,0.0,-0.38314,0.00018,20.61431]
[1776951298637,40.15,77611.76,0.0,-0.38314,0.00018,20.61431]
[1776951300330,40.15,77615.69,0.0,-0.38245,0.00018,20.60416]
[1776951300425,40.15,77615.69,0.0,-0.38245,0.00018,20.60416]
[1776951300444,40.15,77615.69,0.0,-0.38245,0.00018,20.60416]
[1776951300724,40.15,77616.31,0.0,-0.38234,0.00018,20.60256]
[1776951301715,40.14,77609.31,0.0,-0.38357,0.00018,20.62047]
[1776951301993,40.14,77609.31,0.0,-0.38357,0.00018,20.62047]
[1776951302028,40.14,77609.31,0.0,-0.38357,0.00018,20.62047]
[1776951302107,40.14,77609.31,0.0,-0.38357,0.00018,20.62047]
[1776951302370,40.14,77609.31,0.0,-0.38357,0.00018,20.62047]
[1776951302446,40.14,77609.31,0.0,-0.38357,0.00018,20.62047]
[1776951302476,40.14,77609.31,0.0,-0.38357,0.00018,20.62047]
[1776951302692,40.14,77609.31,0.0,-0.38357,0.00018,20.62047]
[1776951302777,40.14,77609.31,0.0,-0.38357,0.00018,20.62047]
[1776951302923,40.14,77609.09,0.0,-0.3836,0.00018,20.621]
[1776951303750,40.14,77609.75,0.0,-0.38349,0.00018,20.61932]
[1776951303865,40.14,77609.75,0.0,-0.38349,0.00018,20.61932]
[1776951303990,40.14,77609.75,0.0,-0.38349,0.00018,20.61932]
[1776951304017,40.14,77609.75,0.0,-0.38349,0.00018,20.61932]
[1776951304174,40.14,77609.75,0.0,-0.38349,0.00018,20.61932]
[1776951304660,40.14,77619.88,0.0,-0.3817,0.00018,20.59322]
[1776951305329,40.14,77619.88,0.0,-0.3817,0.00018,20.59322]
[1776951305684,40.14,77619.88,0.0,-0.3817,0.00018,20.59322]
[1776951305756,40.14,77619.88,0.0,-0.3817,0.00018,20.59322]
[1776951305759,40.14,77634.43,0.0,-0.37915,0.00018,20.55505]
[1776951305814,40.14,77634.43,0.0,-0.37915,0.00018,20.55505]
[1776951305872,40.14,77634.43,0.0,-0.37915,0.00018,20.55505]
[1776951306330,40.14,77634.43,0.0,-0.37915,0.00018,20.55505]
[1776951306421,40.14,77634.43,0.0,-0.37915,0.00018,20.55505]
[1776951306484,40.14,77634.43,0.0,-0.37915,0.00018,20.55505]
[1776951306544,40.14,77634.43,0.0,-0.37915,0.00018,20.55505]
[1776951306634,40.14,77623.74,0.0,-0.38102,0.00018,20.58318]
[1776951309129,40.14,77621.19,0.0,-0.38147,0.00018,20.5898]
[1776951310560,40.14,77619.98,0.0,-0.38168,0.00018,20.59292]
[1776951310633,40.14,77619.98,0.0,-0.38168,0.00018,20.59292]
[1776951310693,40.14,77620.97,0.0,-0.38151,0.00018,20.59034]
[1776951311464,40.14,77620.97,0.0,-0.38151,0.00018,20.59034]
[1776951311520,40.14,77620.97,0.0,-0.38151,0.00018,20.59034]
[1776951311642,40.14,77620.97,0.0,-0.38151,0.00018,20.59034]
[1776951311724,40.14,77629.92,0.0,-0.37994,0.00018,20.56692]
[1776951312539,40.14,77629.92,0.0,-0.37994,0.00018,20.56692]
[1776951312640,40.14,77646.5,0.0,-0.37703,0.00018,20.52271]
[1776951312875,40.14,77646.5,0.0,-0.37703,0.00018,20.52271]
[1776951312976,40.14,77646.5,0.0,-0.37703,0.00018,20.52271]
[1776951313036,40.14,77646.5,0.0,-0.37703,0.00018,20.52271]
[1776951313114,40.14,77646.5,0.0,-0.37703,0.00018,20.52271]
[1776951313276,40.14,77646.5,0.0,-0.37703,0.00018,20.52271]
[1776951313360,40.14,77646.5,0.0,-0.37703,0.00018,20.52271]
[1776951313417,40.14,77644.27,0.0,-0.37742,0.00018,20.52875]
[1776951314395,40.14,77644.27,0.0,-0.37742,0.00018,20.52875]
[1776951314441,40.14,77644.27,0.0,-0.37742,0.00018,20.52875]
[1776951314595,40.14,77644.27,0.0,-0.37742,0.00018,20.52875]
[1776951314680,40.14,77640.97,0.0,-0.378,0.00018,20.53764]
[1776951314832,40.14,77640.97,0.0,-0.378,0.00018,20.53764]
[1776951314861,40.14,77640.97,0.0,-0.378,0.00018,20.53764]
[1776951314950,40.14,77640.97,0.0,-0.378,0.00018,20.53764]
[1776951316254,40.14,77640.97,0.0,-0.378,0.00018,20.53766]
[1776951316470,40.14,77640.97,0.0,-0.378,0.00018,20.53766]
[1776951316574,40.14,77640.97,0.0,-0.378,0.00018,20.53766]
[1776951316746,40.15,77649.49,0.0,-0.37651,0.00018,20.51476]
[1776951317155,40.15,77649.49,0.0,-0.37651,0.00018,20.51476]
[1776951318178,40.15,77654.17,0.0,-0.3757,0.00017,20.50202]
[1776951320810,40.15,77655.01,0.0,-0.37555,0.00017,20.49981]
[1776951320473,40.15,77649.1,0.0,-0.37659,0.00018,20.51594]
[1776951320951,40.15,77649.1,0.0,-0.37659,0.00018,20.51594]
[1776951321067,40.15,77649.1,0.0,-0.37659,0.00018,20.51594]
[1776951321413,40.15,77649.1,0.0,-0.37659,0.00018,20.51594]
[1776951321508,40.15,77649.1,0.0,-0.37659,0.00018,20.51594]
[1776951321810,40.15,77643.41,0.0,-0.37759,0.00018,20.53136]
[1776951322418,40.15,77634.13,0.0,-0.37922,0.00018,20.55613]
[1776951323793,40.15,77632.76,0.0,-0.37946,0.00018,20.55978]
[1776951323924,40.15,77632.76,0.0,-0.37946,0.00018,20.55978]
[1776951324000,40.15,77632.76,0.0,-0.37946,0.00018,20.55978]
[1776951324827,40.15,77632.76,0.0,-0.37946,0.00018,20.55978]
[1776951324887,40.15,77632.76,0.0,-0.37946,0.00018,20.55978]
[1776951325561,40.15,77634.11,0.0,-0.37922,0.00018,20.55621]
[1776951326155,40.15,77634.11,0.0,-0.37922,0.00018,20.55621]
[1776951326889,40.15,77635.23,0.0,-0.37903,0.00018,20.55324]
[1776951327911,40.15,77635.23,0.0,-0.37903,0.00018,20.55324]
[1776951327959,40.15,77635.23,0.0,-0.37903,0.00018,20.55324]
[1776951328110,40.15,77635.23,0.0,-0.37903,0.00018,20.55324]
[1776951328267,40.15,77635.23,0.0,-0.37903,0.00018,20.55324]
[1776951328379,40.15,77641.73,0.0,-0.37789,0.00018,20.5359]
[1776951328838,40.15,77641.73,0.0,-0.37789,0.00018,20.5359]
[1776951329155,40.15,77641.73,0.0,-0.37789,0.00018,20.5359]
[1776951329235,40.15,77641.73,0.0,-0.37789,0.00018,20.53592]
[1776951330321,40.15,77641.73,0.0,-0.37789,0.00018,20.53592]
[1776951331593,40.15,77639.59,0.0,-0.37826,0.00018,20.54166]
[1776951331625,40.15,77639.59,0.0,-0.37826,0.00018,20.54166]
[1776951331675,40.15,77639.59,0.0,-0.37826,0.00018,20.54166]
[1776951331691,40.15,77644.36,0.0,-0.37741,0.00018,20.52449]
[1776951333600,40.15,77644.36,0.0,-0.37741,0.00018,20.52449]
[1776951333631,40.15,77652.09,0.0,-0.37605,0.00017,20.50359]
[1776951337591,40.15,77653.07,0.0,-0.37589,0.00017,20.501]
[1776951337630,40.15,77653.07,0.0,-0.37589,0.00017,20.501]
[1776951339935,40.15,77651.87,0.0,-0.3761,0.00017,20.50435]
[1776951339998,40.15,77651.87,0.0,-0.3761,0.00017,20.50435]
[1776951342073,40.16,77655.95,0.0,-0.37539,0.00017,20.49327]
[1776951342109,40.16,77655.95,0.0,-0.37539,0.00017,20.49327]
[1776951342133,40.16,77655.95,0.0,-0.37539,0.00017,20.49327]
[1776951342199,40.16,77655.95,0.0,-0.37539,0.00017,20.49327]
[1776951342336,40.16,77655.95,0.0,-0.37539,0.00017,20.49327]
[1776951342613,40.16,77655.95,0.0,-0.37539,0.00017,20.49327]
[1776951342827,40.16,77655.95,0.0,-0.37539,0.00017,20.49327]
[1776951342660,40.16,77640.79,0.0,-0.37805,0.00018,20.53433]
[1776951343026,40.16,77640.79,0.0,-0.37805,0.00018,20.53433]
[1776951344347,40.16,77630.75,0.0,-0.37981,0.00018,20.56104]
[1776951344944,40.16,77630.75,0.0,-0.37981,0.00018,20.56104]
[1776951346255,40.16,77626.79,0.0,-0.38051,0.00018,20.57144]
[1776951346645,40.16,77626.79,0.0,-0.38051,0.00018,20.57144]
[1776951346693,40.16,77626.79,0.0,-0.38051,0.00018,20.57144]
[1776951346739,40.16,77624.14,0.0,-0.38097,0.00018,20.57835]
[1776951347090,40.16,77624.14,0.0,-0.38097,0.00018,20.57835]
[1776951347147,40.16,77624.14,0.0,-0.38097,0.00018,20.57835]
[1776951347208,40.16,77624.14,0.0,-0.38097,0.00018,20.57835]
[1776951347333,40.16,77624.14,0.0,-0.38097,0.00018,20.57835]
[1776951347411,40.16,77629.79,0.0,-0.37998,0.00018,20.56352]
[1776951348381,40.16,77629.79,0.0,-0.37998,0.00018,20.56352]
[1776951348784,40.16,77631.6,0.0,-0.37966,0.00018,20.55873]
[1776951350627,40.16,77629.81,0.0,-0.37997,0.00018,20.56344]
[1776951350887,40.16,77625.29,0.0,-0.38077,0.00018,20.57529]
[1776951350954,40.16,77625.29,0.0,-0.38077,0.00018,20.57529]
[1776951351103,40.16,77625.29,0.0,-0.38077,0.00018,20.57529]
[1776951351165,40.16,77625.29,0.0,-0.38077,0.00018,20.57529]
[1776951351226,40.16,77625.29,0.0,-0.38077,0.00018,20.57529]
[1776951351585,40.16,77622.67,0.0,-0.38122,0.00018,20.58212]
[1776951352006,40.16,77622.67,0.0,-0.38122,0.00018,20.58212]
[1776951352070,40.16,77622.67,0.0,-0.38122,0.00018,20.58212]
[1776951352496,40.16,77622.67,0.0,-0.38122,0.00018,20.58212]
[1776951352565,40.16,77622.67,0.0,-0.38122,0.00018,20.58212]
[1776951352859,40.16,77622.67,0.0,-0.38122,0.00018,20.58212]
[1776951352813,40.16,77628.38,0.0,-0.38022,0.00018,20.56717]
[1776951353043,40.16,77628.38,0.0,-0.38022,0.00018,20.56717]
[1776951353617,40.15,77648.11,0.0,-0.37676,0.00018,20.51454]
[1776951355420,40.15,77649.39,0.0,-0.37654,0.00018,20.51109]
[1776951359496,40.16,77652.41,0.0,-0.37601,0.00017,20.50295]
[1776951359513,40.16,77652.41,0.0,-0.37601,0.00017,20.50295]
[1776951359590,40.16,77652.41,0.0,-0.37601,0.00017,20.50295]
[1776951359763,40.16,77647.87,0.0,-0.37681,0.00018,20.5153]
[1776951360490,40.16,77640.24,0.0,-0.37815,0.00018,20.53585]
[1776951361817,40.16,77640.24,0.0,-0.37815,0.00018,20.53585]
[1776951361874,40.16,77638.17,0.0,-0.37851,0.00018,20.54139]
[1776951361934,40.16,77638.17,0.0,-0.37851,0.00018,20.54139]
[1776951362435,40.16,77638.17,0.0,-0.37851,0.00018,20.54139]
[1776951362576,40.16,77638.17,0.0,-0.37851,0.00018,20.54139]
[1776951362818,40.16,77638.17,0.0,-0.37851,0.00018,20.54139]
[1776951362785,40.16,77631.7,0.0,-0.37965,0.00018,20.55856]
[1776951362884,40.16,77631.7,0.0,-0.37965,0.00018,20.55856]
[1776951363381,40.16,77631.7,0.0,-0.37965,0.00018,20.55856]
[1776951363519,40.16,77631.7,0.0,-0.37965,0.00018,20.55856]
[1776951363552,40.16,77631.7,0.0,-0.37965,0.00018,20.55856]
[1776951363582,40.16,77631.7,0.0,-0.37965,0.00018,20.55856]
[1776951363619,40.16,77631.7,0.0,-0.37965,0.00018,20.55856]
[1776951363728,40.16,77631.7,0.0,-0.37965,0.00018,20.55856]
[1776951363802,40.16,77631.7,0.0,-0.37965,0.00018,20.55856]
[1776951363774,40.16,77633.82,0.0,-0.37927,0.00018,20.55296]
[1776951364367,40.16,77633.82,0.0,-0.37927,0.00018,20.55296]
[1776951364440,40.16,77633.82,0.0,-0.37927,0.00018,20.55296]
[1776951364542,40.16,77632.77,0.0,-0.37946,0.00018,20.55573]
[1776951367588,40.16,77641.25,0.0,-0.37797,0.00018,20.53314]
[1776951368982,40.16,77641.25,0.0,-0.37797,0.00018,20.53313]
[1776951369035,40.16,77641.25,0.0,-0.37797,0.00018,20.53313]
[1776951369517,40.16,77644.77,0.0,-0.37735,0.00018,20.52368]
[1776951370578,40.16,77644.77,0.0,-0.37735,0.00018,20.52368]
[1776951370628,40.16,77646.0,0.0,-0.37714,0.00018,20.52038]
[1776951374337,40.16,77646.79,0.0,-0.377,0.00018,20.51827]
[1776951374347,40.16,77646.79,0.0,-0.377,0.00018,20.51827]
[1776951374411,40.16,77646.79,0.0,-0.377,0.00018,20.51827]
[1776951374557,40.16,77643.19,0.0,-0.37763,0.00018,20.52797]
[1776951375560,40.16,77636.4,0.0,-0.37882,0.00018,20.54611]
[1776951378986,40.16,77631.1,0.0,-0.37975,0.00018,20.56011]
[1776951379110,40.16,77631.1,0.0,-0.37975,0.00018,20.56011]
[1776951379782,40.16,77631.1,0.0,-0.37975,0.00018,20.56011]
[1776951379817,40.16,77631.1,0.0,-0.37975,0.00018,20.56011]
[1776951379883,40.16,77642.95,0.0,-0.37767,0.00018,20.52856]
[1776951380676,40.16,77642.95,0.0,-0.37767,0.00018,20.52856]
[1776951380736,40.16,77642.95,0.0,-0.37767,0.00018,20.52856]
[1776951380785,40.16,77646.42,0.0,-0.37706,0.00018,20.51921]
[1776951382328,40.16,77647.98,0.0,-0.37679,0.00018,20.51499]
[1776951382471,40.16,77647.98,0.0,-0.37679,0.00018,20.51499]
[1776951382494,40.16,77647.98,0.0,-0.37679,0.00018,20.51499]
[1776951382833,40.16,77654.2,0.0,-0.3757,0.00017,20.4981]
[1776951383240,40.16,77654.2,0.0,-0.3757,0.00017,20.4981]
[1776951383371,40.16,77654.2,0.0,-0.3757,0.00017,20.4981]
[1776951383499,40.16,77654.2,0.0,-0.3757,0.00017,20.4981]
[1776951383621,40.16,77654.2,0.0,-0.3757,0.00017,20.4981]
[1776951384627,40.16,77663.38,0.0,-0.3741,0.00017,20.4729]
[1776951385922,40.16,77663.74,0.0,-0.37404,0.00017,20.47192]
[1776951386581,40.16,77663.74,0.0,-0.37404,0.00017,20.47192]
[1776951386607,40.16,77663.74,0.0,-0.37404,0.00017,20.47192]
[1776951386638,40.16,77663.74,0.0,-0.37404,0.00017,20.47192]
[1776951386682,40.16,77668.92,0.0,-0.37313,0.00017,20.45755]
[1776951391309,40.16,77669.48,0.0,-0.37304,0.00017,20.45611]
[1776951392590,40.16,77666.29,0.0,-0.37358,0.00017,20.46062]
[1776951395187,40.16,77671.62,0.0,-0.37265,0.00017,20.44586]
[1776951395277,40.16,77671.62,0.0,-0.37265,0.00017,20.44586]
[1776951395719,40.16,77671.62,0.0,-0.37265,0.00017,20.44586]
[1776951395820,40.16,77671.62,0.0,-0.37265,0.00017,20.44586]
[1776951396082,40.16,77672.45,0.0,-0.37251,0.00017,20.44358]
[1776951396126,40.16,77672.45,0.0,-0.37251,0.00017,20.44358]
[1776951396655,40.16,77672.45,0.0,-0.37251,0.00017,20.44358]
[1776951398726,40.17,77666.58,0.0,-0.37354,0.00017,20.46009]
[1776951399509,40.17,77666.58,0.0,-0.37354,0.00017,20.46009]
[1776951399597,40.17,77666.58,0.0,-0.37354,0.00017,20.46009]
[1776951399734,40.17,77666.85,0.0,-0.3735,0.00017,20.45938]
[1776951400427,40.17,77666.85,0.0,-0.3735,0.00017,20.45938]
[1776951400505,40.17,77666.85,0.0,-0.3735,0.00017,20.45938]
[1776951400741,40.17,77669.85,0.0,-0.37298,0.00017,20.45107]
[1776951400991,40.17,77669.85,0.0,-0.37298,0.00017,20.45107]
[1776951401022,40.17,77669.85,0.0,-0.37298,0.00017,20.45107]
[1776951401085,40.17,77669.85,0.0,-0.37298,0.00017,20.45107]
[1776951401815,40.17,77682.35,0.0,-0.3708,0.00017,20.41593]
[1776951402049,40.17,77682.35,0.0,-0.3708,0.00017,20.41593]
[1776951403397,40.17,77682.35,0.0,-0.37081,0.00017,20.41599]
[1776951403483,40.17,77682.35,0.0,-0.37081,0.00017,20.41599]
[1776951403508,40.17,77682.35,0.0,-0.37081,0.00017,20.41599]
[1776951403562,40.17,77682.35,0.0,-0.37081,0.00017,20.41599]
[1776951403764,40.17,77686.96,0.0,-0.37001,0.00017,20.40294]
[1776951404771,40.17,77696.77,0.0,-0.3683,0.00017,20.37474]
[1776951406380,40.17,77697.29,0.0,-0.36821,0.00017,20.37315]
[1776951406473,40.17,77697.29,0.0,-0.36821,0.00017,20.37315]
[1776951406566,40.17,77697.29,0.0,-0.36821,0.00017,20.37315]
[1776951406760,40.17,77697.29,0.0,-0.36821,0.00017,20.37315]
[1776951406782,40.17,77697.08,0.0,-0.36824,0.00017,20.37368]
[1776951407250,40.17,77697.08,0.0,-0.36824,0.00017,20.37368]
[1776951407349,40.17,77697.08,0.0,-0.36824,0.00017,20.37368]
[1776951407870,40.17,77682.15,0.0,-0.37084,0.00017,20.41649]
[1776951408390,40.17,77682.15,0.0,-0.37084,0.00017,20.41649]
[1776951408813,40.17,77672.12,0.0,-0.37258,0.00017,20.44475]
[1776951409177,40.17,77672.12,0.0,-0.37258,0.00017,20.44475]
[1776951409806,40.17,77669.71,0.0,-0.373,0.00017,20.45149]
[1776951410033,40.17,77669.71,0.0,-0.373,0.00017,20.45149]
[1776951410824,40.17,77670.64,0.0,-0.37285,0.00017,20.44896]
[1776951411311,40.17,77670.64,0.0,-0.37285,0.00017,20.44896]
[1776951411462,40.17,77670.64,0.0,-0.37285,0.00017,20.44896]
[1776951411588,40.17,77670.64,0.0,-0.37285,0.00017,20.44896]
[1776951411620,40.17,77670.64,0.0,-0.37285,0.00017,20.44896]
[1776951411907,40.17,77670.64,0.0,-0.37285,0.00017,20.44896]
[1776951411900,40.17,77655.24,0.0,-0.37554,0.00017,20.49162]
[1776951412230,40.17,77655.24,0.0,-0.37554,0.00017,20.49162]
[1776951412305,40.17,77655.24,0.0,-0.37554,0.00017,20.49162]
[1776951412825,40.17,77655.24,0.0,-0.37554,0.00017,20.49162]
[1776951413835,40.17,77644.04,0.0,-0.3775,0.00018,20.52201]
[1776951416856,40.18,77645.64,0.0,-0.37723,0.00018,20.51776]
[1776951416996,40.18,77645.64,0.0,-0.37723,0.00018,20.51776]
[1776951417102,40.18,77645.64,0.0,-0.37723,0.00018,20.51776]
[1776951417864,40.18,77650.57,0.0,-0.37637,0.00017,20.50445]
[1776951418860,40.18,77650.57,0.0,-0.37637,0.00017,20.50445]
[1776951418921,40.18,77650.57,0.0,-0.37637,0.00017,20.50445]
[1776951420561,40.18,77655.79,0.0,-0.37546,0.00017,20.4903]
[1776951420617,40.18,77655.79,0.0,-0.37546,0.00017,20.4903]
[1776951420754,40.18,77655.79,0.0,-0.37546,0.00017,20.4903]
[1776951420799,40.18,77655.79,0.0,-0.37546,0.00017,20.4903]
[1776951420887,40.18,77655.63,0.0,-0.37549,0.00017,20.49078]
[1776951421967,40.18,77641.45,0.0,-0.37797,0.00018,20.52918]
[1776951423308,40.18,77641.45,0.0,-0.37797,0.00018,20.52918]
[1776951424418,40.18,77643.31,0.0,-0.37765,0.00018,20.52421]
[1776951424514,40.18,77643.31,0.0,-0.37765,0.00018,20.52421]
[1776951424698,40.18,77643.31,0.0,-0.37765,0.00018,20.52421]
[1776951424755,40.18,77643.31,0.0,-0.37765,0.00018,20.52421]
[1776951424911,40.18,77643.31,0.0,-0.37765,0.00018,20.52421]
[1776951424954,40.18,77642.02,0.0,-0.37787,0.00018,20.52768]
[1776951425770,40.18,77642.02,0.0,-0.37787,0.00018,20.52768]
[1776951425980,40.18,77642.02,0.0,-0.37787,0.00018,20.52768]
[1776951425947,40.18,77623.04,0.0,-0.3812,0.00018,20.5778]
[1776951426138,40.18,77623.04,0.0,-0.3812,0.00018,20.5778]
[1776951426724,40.18,77623.04,0.0,-0.3812,0.00018,20.5778]
[1776951426940,40.18,77609.44,0.0,-0.38359,0.00018,20.61283]
[1776951427515,40.18,77609.44,0.0,-0.38359,0.00018,20.61283]
[1776951427566,40.18,77609.44,0.0,-0.38359,0.00018,20.61283]
[1776951427805,40.18,77609.44,0.0,-0.38359,0.00018,20.61283]
[1776951427946,40.18,77598.01,0.0,-0.38561,0.00018,20.64164]
[1776951429777,40.18,77593.5,0.0,-0.3864,0.00018,20.65283]
[1776951429874,40.18,77593.5,0.0,-0.3864,0.00018,20.65283]
[1776951429925,40.18,77593.5,0.0,-0.3864,0.00018,20.65283]
[1776951429960,40.18,77596.04,0.0,-0.38595,0.00018,20.64645]
[1776951430802,40.18,77596.04,0.0,-0.38595,0.00018,20.64645]
[1776951430833,40.18,77596.04,0.0,-0.38595,0.00018,20.64645]
[1776951430861,40.18,77596.04,0.0,-0.38595,0.00018,20.64645]
[1776951430967,40.17,77599.49,0.0,-0.38533,0.00018,20.63777]
[1776951431819,40.17,77599.49,0.0,-0.38533,0.00018,20.63777]
[1776951431901,40.17,77599.49,0.0,-0.38533,0.00018,20.63777]
[1776951431938,40.17,77599.49,0.0,-0.38533,0.00018,20.63777]
[1776951431974,40.17,77606.09,0.0,-0.38417,0.00018,20.62107]
[1776951432654,40.17,77606.09,0.0,-0.38417,0.00018,20.62107]
[1776951432981,40.17,77604.66,0.0,-0.38442,0.00018,20.62466]
[1776951433649,40.17,77604.66,0.0,-0.38442,0.00018,20.62466]
[1776951433965,40.17,77604.66,0.0,-0.38442,0.00018,20.62466]
[1776951434009,40.17,77602.21,0.0,-0.38485,0.00018,20.6308]
[1776951434645,40.17,77602.21,0.0,-0.38485,0.00018,20.6308]
[1776951434999,40.17,77615.29,0.0,-0.38254,0.00018,20.59746]
[1776951435627,40.17,77615.29,0.0,-0.38254,0.00018,20.59746]
[1776951435750,40.17,77615.29,0.0,-0.38254,0.00018,20.59746]
[1776951435852,40.17,77615.29,0.0,-0.38254,0.00018,20.59746]
[1776951435870,40.17,77615.29,0.0,-0.38254,0.00018,20.59746]
[1776951435886,40.17,77615.29,0.0,-0.38254,0.00018,20.59746]
[1776951436015,40.17,77624.58,0.0,-0.38091,0.00018,20.57336]
[1776951436337,40.17,77624.58,0.0,-0.38091,0.00018,20.57336]
[1776951436777,40.17,77624.58,0.0,-0.38091,0.00018,20.57336]
[1776951436864,40.17,77624.58,0.0,-0.38091,0.00018,20.57336]
[1776951437011,40.17,77624.58,0.0,-0.38091,0.00018,20.57336]
[1776951437015,40.17,77630.88,0.0,-0.3798,0.00018,20.55684]
[1776951437368,40.17,77630.88,0.0,-0.3798,0.00018,20.55684]
[1776951437396,40.17,77630.88,0.0,-0.3798,0.00018,20.55684]
[1776951438021,40.17,77628.05,0.0,-0.3803,0.00018,20.56428]
[1776951438107,40.17,77628.05,0.0,-0.3803,0.00018,20.56428]
[1776951438158,40.17,77628.05,0.0,-0.3803,0.00018,20.56428]
[1776951438387,40.17,77628.05,0.0,-0.3803,0.00018,20.56428]
[1776951438452,40.17,77628.05,0.0,-0.3803,0.00018,20.56428]
[1776951438909,40.17,77628.05,0.0,-0.3803,0.00018,20.56428]
[1776951439010,40.17,77622.38,0.0,-0.38129,0.00018,20.5791]
[1776951439439,40.17,77622.38,0.0,-0.38129,0.00018,20.5791]
[1776951439675,40.17,77622.38,0.0,-0.38129,0.00018,20.5791]
[1776951439866,40.17,77622.38,0.0,-0.38129,0.00018,20.5791]
[1776951439950,40.17,77618.29,0.0,-0.38201,0.00018,20.5897]
[1776951440733,40.17,77618.29,0.0,-0.38201,0.00018,20.5897]
[1776951440834,40.17,77612.26,0.0,-0.38307,0.00018,20.6052]
[1776951441566,40.17,77612.26,0.0,-0.38307,0.00018,20.6052]
[1776951441667,40.17,77605.98,0.0,-0.38418,0.00018,20.62118]
[1776951442302,40.17,77605.98,0.0,-0.38418,0.00018,20.62118]
[1776951442435,40.17,77605.98,0.0,-0.38418,0.00018,20.62118]
[1776951442507,40.17,77605.98,0.0,-0.38418,0.00018,20.62118]
[1776951442998,40.17,77605.98,0.0,-0.38417,0.00018,20.62114]
[1776951443267,40.17,77605.98,0.0,-0.38417,0.00018,20.62114]
[1776951443287,40.17,77605.98,0.0,-0.38417,0.00018,20.62114]
[1776951443368,40.17,77594.2,0.0,-0.38625,0.00018,20.65073]
[1776951444232,40.17,77594.2,0.0,-0.38625,0.00018,20.65073]
[1776951445030,40.17,77594.2,0.0,-0.38625,0.00018,20.65073]
[1776951444687,40.17,77586.65,0.0,-0.38758,0.00018,20.66932]
[1776951445270,40.17,77586.65,0.0,-0.38758,0.00018,20.66932]
[1776951445324,40.17,77586.65,0.0,-0.38758,0.00018,20.66932]
[1776951445356,40.17,77586.65,0.0,-0.38758,0.00018,20.66932]
[1776951446000,40.17,77586.65,0.0,-0.38758,0.00018,20.66932]
[1776951445974,40.16,77580.52,0.0,-0.38866,0.00018,20.68425]
[1776951446673,40.16,77569.8,0.0,-0.39055,0.00018,20.71003]
[1776951447331,40.16,77569.8,0.0,-0.39055,0.00018,20.71003]
[1776951449474,40.16,77569.48,0.0,-0.3906,0.00018,20.71064]
[1776951450718,40.16,77567.61,0.0,-0.39093,0.00018,20.7151]
[1776951450839,40.16,77567.61,0.0,-0.39093,0.00018,20.7151]
[1776951450940,40.16,77570.65,0.0,-0.39039,0.00018,20.70783]
[1776951451410,40.16,77570.65,0.0,-0.39039,0.00018,20.70783]
[1776951451650,40.16,77570.65,0.0,-0.39039,0.00018,20.70783]
[1776951451761,40.16,77570.65,0.0,-0.39039,0.00018,20.70783]
[1776951451988,40.16,77570.65,0.0,-0.39039,0.00018,20.70783]
[1776951451966,40.16,77570.91,0.0,-0.39032,0.00018,20.70284]
[1776951452472,40.16,77570.91,0.0,-0.39032,0.00018,20.70284]
[1776951453652,40.16,77566.76,0.0,-0.39106,0.00018,20.71274]
[1776951453729,40.16,77566.76,0.0,-0.39106,0.00018,20.71274]
[1776951454025,40.16,77566.88,0.0,-0.39104,0.00018,20.71244]
[1776951454628,40.16,77576.01,0.0,-0.38941,0.00018,20.69047]
[1776951458066,40.15,77580.09,0.0,-0.38868,0.00018,20.68045]
[1776951458851,40.15,77580.09,0.0,-0.38868,0.00018,20.68045]
[1776951458858,40.15,77580.09,0.0,-0.38868,0.00018,20.68045]
[1776951458974,40.15,77580.09,0.0,-0.38868,0.00018,20.68045]
[1776951459017,40.15,77576.1,0.0,-0.38938,0.00018,20.69]
[1776951459551,40.15,77576.1,0.0,-0.38938,0.00018,20.69]
[1776951459620,40.15,77576.1,0.0,-0.38938,0.00018,20.69]
[1776951459680,40.15,77576.1,0.0,-0.38938,0.00018,20.69]
[1776951459703,40.15,77576.1,0.0,-0.38938,0.00018,20.69]
[1776951459773,40.15,77576.1,0.0,-0.38938,0.00018,20.69]
[1776951459795,40.15,77576.1,0.0,-0.38938,0.00018,20.69]
[1776951459884,40.15,77576.1,0.0,-0.38938,0.00018,20.69]
[1776951459958,40.15,77568.74,0.0,-0.39069,0.00018,20.70768]
[1776951461080,40.15,77568.74,0.0,-0.39069,0.00018,20.70768]
[1776951461638,40.15,77568.74,0.0,-0.39069,0.00018,20.70768]
[1776951461703,40.15,77568.74,0.0,-0.39069,0.00018,20.70768]
[1776951461957,40.15,77550.0,0.0,-0.39402,0.00018,20.75178]
[1776951462338,40.15,77550.0,0.0,-0.39402,0.00018,20.75178]
[1776951462368,40.15,77550.0,0.0,-0.39402,0.00018,20.75178]
[1776951463029,40.15,77550.0,0.0,-0.39402,0.00018,20.75178]
[1776951462443,40.15,77548.56,0.0,-0.39427,0.00018,20.7551]
[1776951463973,40.15,77550.37,0.0,-0.39396,0.00018,20.75097]
[1776951465922,40.15,77550.37,0.0,-0.39396,0.00018,20.75097]
[1776951466010,40.15,77550.72,0.0,-0.3939,0.00018,20.75018]
[1776951468428,40.15,77551.04,0.0,-0.39384,0.00018,20.74945]
[1776951468442,40.15,77551.04,0.0,-0.39384,0.00018,20.74945]
[1776951468627,40.15,77551.04,0.0,-0.39384,0.00018,20.74945]
[1776951468760,40.15,77551.04,0.0,-0.39384,0.00018,20.74945]
[1776951468761,40.15,77553.76,0.0,-0.39336,0.00018,20.74314]
[1776951469884,40.15,77553.76,0.0,-0.39336,0.00018,20.74314]
[1776951471543,40.15,77565.67,0.0,-0.39124,0.00018,20.71509]
[1776951473535,40.15,77564.78,0.0,-0.39139,0.00018,20.71717]
[1776951475243,40.15,77567.72,0.0,-0.39087,0.00018,20.71012]
[1776951476765,40.15,77564.39,0.0,-0.39146,0.00018,20.71801]
[1776951478801,40.15,77570.57,0.0,-0.39036,0.00018,20.70325]
[1776951479267,40.15,77572.23,0.0,-0.39006,0.00018,20.69925]
[1776951479496,40.15,77566.33,0.0,-0.39111,0.00018,20.71335]
[1776951480232,40.15,77566.33,0.0,-0.39111,0.00018,20.71335]
[1776951480260,40.15,77566.33,0.0,-0.39111,0.00018,20.71335]
[1776951480369,40.15,77566.33,0.0,-0.39111,0.00018,20.71335]
[1776951482138,40.15,77569.06,0.0,-0.39062,0.00018,20.70681]
[1776951482159,40.15,77569.06,0.0,-0.39062,0.00018,20.70681]
[1776951482981,40.15,77569.06,0.0,-0.39062,0.00018,20.70681]
[1776951483068,40.14,77573.86,0.0,-0.38977,0.00018,20.69527]
[1776951483127,40.14,77573.86,0.0,-0.38977,0.00018,20.69527]
[1776951483165,40.14,77573.86,0.0,-0.38977,0.00018,20.69527]
[1776951483234,40.14,77573.86,0.0,-0.38977,0.00018,20.69527]
[1776951483250,40.14,77573.86,0.0,-0.38977,0.00018,20.69527]
[1776951483723,40.14,77580.86,0.0,-0.38853,0.00018,20.67823]
[1776951484126,40.14,77580.86,0.0,-0.38853,0.00018,20.67823]
[1776951484131,40.14,77580.86,0.0,-0.38853,0.00018,20.67823]
[1776951484761,40.14,77585.68,0.0,-0.38767,0.00018,20.66637]
[1776951485836,40.14,77580.28,0.0,-0.38862,0.00018,20.67951]
[1776951488013,40.14,77587.53,0.0,-0.38733,0.00018,20.66161]
[1776951489386,40.14,77586.06,0.0,-0.38759,0.00018,20.66523]
[1776951489434,40.14,77586.06,0.0,-0.38759,0.00018,20.66523]
[1776951489915,40.13,77581.0,0.0,-0.38847,0.00018,20.6775]
[1776951490185,40.13,77581.0,0.0,-0.38847,0.00018,20.6775]
[1776951490268,40.13,77581.0,0.0,-0.38847,0.00018,20.6775]
[1776951490392,40.13,77581.0,0.0,-0.38847,0.00018,20.6775]
[1776951491598,40.13,77581.0,0.0,-0.38847,0.00018,20.6775]
[1776951491605,40.13,77581.0,0.0,-0.38847,0.00018,20.6775]
[1776951491659,40.13,77581.0,0.0,-0.38847,0.00018,20.6775]
[1776951491699,40.13,77564.43,0.0,-0.39141,0.00018,20.71734]
[1776951492215,40.13,77564.43,0.0,-0.39141,0.00018,20.71734]
[1776951492839,40.13,77566.65,0.0,-0.39102,0.00018,20.71206]
[1776951498450,40.13,77565.31,0.0,-0.39125,0.00018,20.71518]
[1776951499537,40.13,77565.31,0.0,-0.39125,0.00018,20.71518]
[1776951500512,40.13,77566.75,0.0,-0.39099,0.00018,20.71172]
[1776951502348,40.13,77567.98,0.0,-0.39077,0.00018,20.70877]
[1776951502377,40.13,77567.98,0.0,-0.39077,0.00018,20.70877]
[1776951502441,40.13,77567.98,0.0,-0.39077,0.00018,20.70877]
[1776951502475,40.13,77567.98,0.0,-0.39077,0.00018,20.70877]
[1776951502513,40.13,77567.98,0.0,-0.39077,0.00018,20.70877]
[1776951502747,40.13,77571.94,0.0,-0.39007,0.00018,20.69926]
[1776951503705,40.13,77571.94,0.0,-0.39007,0.00018,20.69926]
[1776951503915,40.13,77571.94,0.0,-0.39007,0.00018,20.69926]
[1776951503998,40.13,77571.94,0.0,-0.39007,0.00018,20.69926]
[1776951504110,40.13,77577.39,0.0,-0.3891,0.00018,20.68603]
[1776951504150,40.13,77577.39,0.0,-0.3891,0.00018,20.68603]
[1776951504442,40.13,77577.39,0.0,-0.3891,0.00018,20.68603]
[1776951505011,40.12,77586.92,0.0,-0.38741,0.00018,20.66267]
[1776951505645,40.12,77586.92,0.0,-0.38741,0.00018,20.66267]
[1776951505652,40.12,77586.92,0.0,-0.38741,0.00018,20.66267]
[1776951505660,40.12,77586.92,0.0,-0.38741,0.00018,20.66267]
[1776951505672,40.12,77586.92,0.0,-0.38741,0.00018,20.66267]
[1776951505781,40.12,77586.92,0.0,-0.38741,0.00018,20.66267]
[1776951505996,40.12,77586.92,0.0,-0.38741,0.00018,20.66267]
[1776951506066,40.12,77586.92,0.0,-0.38741,0.00018,20.66267]
[1776951507415,40.12,77596.1,0.0,-0.38578,0.00018,20.63982]
[1776951507732,40.12,77600.27,0.0,-0.38504,0.00018,20.62927]
[1776951508591,40.12,77600.27,0.0,-0.38504,0.00018,20.62927]
[1776951508846,40.12,77600.27,0.0,-0.38504,0.00018,20.62927]
[1776951508852,40.12,77592.54,0.0,-0.3864,0.00018,20.64859]
[1776951511868,40.12,77592.45,0.0,-0.38642,0.00018,20.64877]
[1776951512013,40.12,77592.45,0.0,-0.38642,0.00018,20.64877]
[1776951512017,40.12,77592.45,0.0,-0.38642,0.00018,20.64877]
[1776951512975,40.11,77583.51,0.0,-0.38797,0.00018,20.66635]
[1776951513585,40.11,77583.51,0.0,-0.38797,0.00018,20.66635]
[1776951513610,40.11,77583.51,0.0,-0.38797,0.00018,20.66635]
[1776951514054,40.11,77583.51,0.0,-0.38797,0.00018,20.66635]
[1776951513626,40.11,77579.35,0.0,-0.38871,0.00018,20.67651]
[1776951514695,40.11,77579.35,0.0,-0.38871,0.00018,20.67651]
[1776951514902,40.11,77572.54,0.0,-0.38991,0.00018,20.69289]
[1776951518740,40.11,77574.65,0.0,-0.38952,0.00018,20.68762]
[1776951520793,40.1,77573.77,0.0,-0.38967,0.00018,20.68963]
[1776951522011,40.1,77575.78,0.0,-0.38931,0.00018,20.68471]
[1776951522018,40.1,77575.78,0.0,-0.38931,0.00018,20.68471]
[1776951522021,40.1,77575.78,0.0,-0.38931,0.00018,20.68471]
[1776951522075,40.1,77576.93,0.0,-0.3891,0.00018,20.68186]
[1776951525573,40.1,77576.78,0.0,-0.38911,0.00018,20.68206]
[1776951525628,40.1,77576.78,0.0,-0.38911,0.00018,20.68206]
[1776951525730,40.1,77576.78,0.0,-0.38911,0.00018,20.68206]
[1776951526023,40.09,77580.44,0.0,-0.38846,0.00018,20.6731]
[1776951526337,40.09,77580.44,0.0,-0.38846,0.00018,20.6731]
[1776951526528,40.09,77580.44,0.0,-0.38846,0.00018,20.6731]
[1776951526578,40.09,77580.44,0.0,-0.38846,0.00018,20.6731]
[1776951527030,40.09,77580.44,0.0,-0.38846,0.00018,20.6731]
[1776951526646,40.09,77580.44,0.0,-0.38846,0.00018,20.6731]
[1776951527612,40.09,77580.44,0.0,-0.38846,0.00018,20.6731]
[1776951527666,40.09,77580.44,0.0,-0.38846,0.00018,20.6731]
[1776951527700,40.09,77580.44,0.0,-0.38846,0.00018,20.6731]
[1776951527972,40.09,77580.44,0.0,-0.38846,0.00018,20.6731]
[1776951527996,40.09,77580.44,0.0,-0.38846,0.00018,20.6731]
[1776951528024,40.09,77580.44,0.0,-0.38846,0.00018,20.6731]
[1776951528041,40.09,77593.53,0.0,-0.38614,0.00018,20.64069]
[1776951528154,40.09,77593.53,0.0,-0.38614,0.00018,20.64069]
[1776951528659,40.09,77593.53,0.0,-0.38614,0.00018,20.64069]
[1776951529822,40.09,77593.53,0.0,-0.38614,0.00018,20.64069]
[1776951529866,40.09,77593.53,0.0,-0.38614,0.00018,20.64069]
[1776951529909,40.09,77601.51,0.0,-0.38473,0.00018,20.6206]
[1776951530147,40.09,77601.51,0.0,-0.38473,0.00018,20.6206]
[1776951530684,40.09,77601.51,0.0,-0.38473,0.00018,20.6206]
[1776951530703,40.09,77601.51,0.0,-0.38473,0.00018,20.6206]
[1776951530766,40.09,77601.51,0.0,-0.38473,0.00018,20.6206]
[1776951531095,40.09,77601.51,0.0,-0.38473,0.00018,20.6206]
[1776951531105,40.09,77601.51,0.0,-0.38473,0.00018,20.6206]
[1776951532097,40.09,77609.34,0.0,-0.38334,0.00018,20.60066]
[1776951532104,40.09,77616.4,0.0,-0.3821,0.00018,20.58248]
[1776951532203,40.09,77616.4,0.0,-0.3821,0.00018,20.58248]
[1776951532357,40.09,77616.4,0.0,-0.3821,0.00018,20.58248]
[1776951532437,40.09,77616.4,0.0,-0.3821,0.00018,20.58248]
[1776951532914,40.09,77616.4,0.0,-0.3821,0.00018,20.58248]
[1776951533074,40.09,77616.4,0.0,-0.3821,0.00018,20.58248]
[1776951533120,40.09,77623.21,0.0,-0.3809,0.00018,20.56476]
[1776951533157,40.09,77623.21,0.0,-0.3809,0.00018,20.56476]
[1776951533394,40.09,77623.21,0.0,-0.3809,0.00018,20.56476]
[1776951533473,40.09,77623.21,0.0,-0.3809,0.00018,20.56476]
[1776951533543,40.09,77623.21,0.0,-0.3809,0.00018,20.56476]
[1776951534076,40.09,77637.61,0.0,-0.37836,0.00018,20.52669]
[1776951534309,40.09,77637.61,0.0,-0.37836,0.00018,20.52669]
[1776951534362,40.09,77637.61,0.0,-0.37836,0.00018,20.52669]
[1776951534510,40.09,77637.61,0.0,-0.37836,0.00018,20.52669]
[1776951534573,40.09,77637.61,0.0,-0.37836,0.00018,20.52669]
[1776951534781,40.09,77637.61,0.0,-0.37836,0.00018,20.52669]
[1776951535000,40.09,77637.61,0.0,-0.37836,0.00018,20.52669]
[1776951535013,40.09,77642.91,0.0,-0.37744,0.00018,20.51249]
[1776951535321,40.09,77642.91,0.0,-0.37744,0.00018,20.51249]
[1776951535336,40.09,77642.91,0.0,-0.37744,0.00018,20.51249]
[1776951535516,40.09,77642.91,0.0,-0.37744,0.00018,20.51249]
[1776951535586,40.09,77642.91,0.0,-0.37744,0.00018,20.51249]
[1776951535956,40.09,77656.05,0.0,-0.37513,0.00018,20.4767]
[1776951536720,40.09,77656.05,0.0,-0.37513,0.00018,20.4767]
[1776951536829,40.09,77660.0,0.0,-0.37444,0.00018,20.4658]
[1776951538732,40.09,77652.68,0.0,-0.37572,0.00018,20.48589]
[1776951539401,40.09,77652.68,0.0,-0.37572,0.00018,20.48589]
[1776951539486,40.09,77652.68,0.0,-0.37572,0.00018,20.48589]
[1776951541316,40.09,77650.9,0.0,-0.37603,0.00018,20.4907]
[1776951541682,40.09,77650.9,0.0,-0.37603,0.00018,20.4907]
[1776951542005,40.09,77650.9,0.0,-0.37603,0.00018,20.4907]
[1776951542121,40.09,77650.9,0.0,-0.37603,0.00018,20.4907]
[1776951542086,40.09,77648.94,0.0,-0.37637,0.00018,20.49601]
[1776951543013,40.09,77648.94,0.0,-0.37637,0.00018,20.49601]
[1776951544069,40.09,77647.32,0.0,-0.37665,0.00018,20.5004]
[1776951545446,40.09,77647.61,0.0,-0.3766,0.00018,20.49959]
[1776951545503,40.09,77647.61,0.0,-0.3766,0.00018,20.49959]
[1776951545532,40.09,77647.61,0.0,-0.3766,0.00018,20.49959]
[1776951545563,40.09,77647.61,0.0,-0.3766,0.00018,20.49959]
[1776951545778,40.09,77647.61,0.0,-0.3766,0.00018,20.49958]
[1776951546225,40.09,77647.61,0.0,-0.3766,0.00018,20.49958]
[1776951546275,40.09,77647.61,0.0,-0.3766,0.00018,20.49958]
[1776951546785,40.09,77650.84,0.0,-0.37603,0.00018,20.49078]
[1776951547406,40.09,77650.84,0.0,-0.37603,0.00018,20.49078]
[1776951547581,40.09,77650.84,0.0,-0.37603,0.00018,20.49078]
[1776951547936,40.09,77650.84,0.0,-0.37603,0.00018,20.49078]
[1776951548060,40.09,77650.84,0.0,-0.37603,0.00018,20.49078]
[1776951548034,40.09,77651.25,0.0,-0.37596,0.00018,20.48965]
[1776951548598,40.09,77651.25,0.0,-0.37596,0.00018,20.48965]
[1776951548800,40.09,77651.25,0.0,-0.37596,0.00018,20.48965]
[1776951550378,40.09,77641.6,0.0,-0.37765,0.00018,20.51577]
[1776951550806,40.09,77641.6,0.0,-0.37765,0.00018,20.51577]
[1776951551050,40.09,77641.6,0.0,-0.37765,0.00018,20.51577]
[1776951551104,40.09,77641.6,0.0,-0.37765,0.00018,20.51577]
[1776951551094,40.08,77632.14,0.0,-0.37931,0.00018,20.54101]
[1776951552123,40.09,77624.45,0.0,-0.38067,0.00018,20.56131]
[1776951552309,40.09,77624.45,0.0,-0.38067,0.00018,20.56131]
[1776951552395,40.09,77624.45,0.0,-0.38067,0.00018,20.56131]
[1776951552416,40.09,77624.45,0.0,-0.38067,0.00018,20.56131]
[1776951552506,40.09,77624.45,0.0,-0.38067,0.00018,20.56131]
[1776951552539,40.09,77624.45,0.0,-0.38067,0.00018,20.56131]
[1776951552834,40.09,77611.69,0.0,-0.38292,0.00018,20.59445]
[1776951553834,40.09,77611.69,0.0,-0.38292,0.00018,20.59443]
[1776951555264,40.08,77606.65,0.0,-0.3838,0.00018,20.60732]
[1776951555653,40.08,77606.65,0.0,-0.3838,0.00018,20.60732]
[1776951557065,40.08,77615.27,0.0,-0.38228,0.00018,20.58515]
[1776951557275,40.08,77615.27,0.0,-0.38228,0.00018,20.58515]
[1776951557306,40.08,77615.27,0.0,-0.38228,0.00018,20.58515]
[1776951557887,40.08,77615.27,0.0,-0.38228,0.00018,20.58515]
[1776951558027,40.08,77615.27,0.0,-0.38228,0.00018,20.58515]
[1776951558109,40.08,77615.27,0.0,-0.38228,0.00018,20.58515]
[1776951558126,40.08,77621.68,0.0,-0.38115,0.00018,20.56849]
[1776951558274,40.08,77621.68,0.0,-0.38115,0.00018,20.56849]
[1776951558360,40.08,77621.68,0.0,-0.38115,0.00018,20.56849]
[1776951558986,40.08,77621.68,0.0,-0.38115,0.00018,20.56849]
[1776951559087,40.08,77609.39,0.0,-0.38332,0.00018,20.60027]
[1776951559942,40.08,77609.39,0.0,-0.38332,0.00018,20.60027]
[1776951560025,40.08,77609.39,0.0,-0.38332,0.00018,20.60027]
[1776951560127,40.08,77600.55,0.0,-0.38488,0.00018,20.62274]
[1776951560360,40.08,77600.55,0.0,-0.38488,0.00018,20.62274]
[1776951560428,40.08,77600.55,0.0,-0.38488,0.00018,20.62274]
[1776951561027,40.08,77600.55,0.0,-0.38488,0.00018,20.62274]
[1776951561128,40.08,77594.73,0.0,-0.3859,0.00018,20.63733]
[1776951566170,40.08,77593.22,0.0,-0.38616,0.00018,20.64092]
[1776951567284,40.08,77595.43,0.0,-0.38577,0.00018,20.63536]
[1776951567806,40.08,77595.43,0.0,-0.38577,0.00018,20.63536]
[1776951568110,40.08,77598.82,0.0,-0.38516,0.00018,20.62681]
[1776951568643,40.08,77598.82,0.0,-0.38516,0.00018,20.62681]
[1776951568983,40.08,77598.82,0.0,-0.38516,0.00018,20.62681]
[1776951569002,40.08,77598.82,0.0,-0.38516,0.00018,20.62681]
[1776951569100,40.08,77598.82,0.0,-0.38516,0.00018,20.62681]
[1776951569093,40.08,77593.96,0.0,-0.38602,0.00018,20.63897]
[1776951569637,40.08,77593.96,0.0,-0.38602,0.00018,20.63897]
[1776951569948,40.07,77593.43,0.0,-0.38611,0.00018,20.64026]
[1776951570955,40.07,77585.25,0.0,-0.38756,0.00018,20.66051]
[1776951575992,40.07,77584.68,0.0,-0.38762,0.00018,20.6573]
[1776951581027,40.06,77581.27,0.0,-0.38821,0.00018,20.66545]
[1776951584073,40.06,77584.36,0.0,-0.38766,0.00018,20.65777]
[1776951584090,40.06,77584.36,0.0,-0.38766,0.00018,20.65777]
[1776951584135,40.06,77583.64,0.0,-0.38779,0.00018,20.65949]
[1776951585126,40.06,77583.64,0.0,-0.38779,0.00018,20.65949]
[1776951585210,40.06,77583.31,0.0,-0.38784,0.00018,20.66026]
[1776951585264,40.06,77583.31,0.0,-0.38784,0.00018,20.66026]
[1776951585529,40.06,77583.31,0.0,-0.38784,0.00018,20.66026]
[1776951585779,40.06,77583.31,0.0,-0.38784,0.00018,20.66026]
[1776951585795,40.06,77583.31,0.0,-0.38784,0.00018,20.66026]
[1776951585867,40.06,77583.31,0.0,-0.38784,0.00018,20.66026]
[1776951586134,40.05,77595.44,0.0,-0.38569,0.00018,20.63009]
[1776951586355,40.05,77595.44,0.0,-0.38569,0.00018,20.63009]
[1776951588073,40.05,77595.44,0.0,-0.38569,0.00018,20.63006]
[1776951588109,40.05,77595.44,0.0,-0.38569,0.00018,20.63006]
[1776951588505,40.05,77600.71,0.0,-0.38475,0.00018,20.61677]
[1776951588609,40.05,77600.71,0.0,-0.38475,0.00018,20.61677]
[1776951588951,40.05,77600.71,0.0,-0.38475,0.00018,20.61677]
[1776951590325,40.05,77601.64,0.0,-0.38459,0.00018,20.61438]
[1776951591098,40.05,77602.28,0.0,-0.38447,0.00018,20.61275]
[1776951592574,40.05,77604.14,0.0,-0.38414,0.00018,20.60801]
[1776951593080,40.05,77604.14,0.0,-0.38414,0.00018,20.60801]
[1776951593980,40.05,77605.48,0.0,-0.38391,0.00018,20.60458]
[1776951593989,40.05,77605.48,0.0,-0.38391,0.00018,20.60458]
[1776951594139,40.05,77605.48,0.0,-0.38391,0.00018,20.60457]
[1776951595585,40.05,77605.48,0.0,-0.38391,0.00018,20.60457]
[1776951596501,40.05,77606.34,0.0,-0.38375,0.00018,20.60235]
[1776951597161,40.05,77606.52,0.0,-0.38372,0.00018,20.60188]
[1776951597464,40.05,77606.52,0.0,-0.38372,0.00018,20.60188]
[1776951598165,40.05,77601.64,0.0,-0.38458,0.00018,20.61429]
[1776951598414,40.05,77601.64,0.0,-0.38458,0.00018,20.61429]
[1776951599599,40.05,77598.65,0.0,-0.38511,0.00018,20.62183]
[1776951600179,40.05,77589.3,0.0,-0.38676,0.00018,20.64521]
[1776951600559,40.05,77589.3,0.0,-0.38676,0.00018,20.64521]
[1776951601186,40.05,77584.29,0.0,-0.38765,0.00018,20.65757]
[1776951601585,40.05,77584.29,0.0,-0.38765,0.00018,20.65757]
[1776951601928,40.05,77584.29,0.0,-0.38765,0.00018,20.65757]
[1776951602213,40.05,77585.61,0.0,-0.38741,0.00018,20.65431]
[1776951602288,40.05,77585.61,0.0,-0.38741,0.00018,20.65431]
[1776951602488,40.05,77585.61,0.0,-0.38741,0.00018,20.65431]
[1776951602776,40.05,77585.61,0.0,-0.38741,0.00018,20.65431]
[1776951602854,40.05,77585.61,0.0,-0.38741,0.00018,20.65431]
[1776951603205,40.05,77570.84,0.0,-0.39003,0.00018,20.69025]
[1776951603291,40.05,77570.84,0.0,-0.39003,0.00018,20.69025]
[1776951603326,40.05,77570.84,0.0,-0.39003,0.00018,20.69025]
[1776951603405,40.05,77570.84,0.0,-0.39003,0.00018,20.69025]
[1776951603497,40.05,77570.84,0.0,-0.39003,0.00018,20.69025]
[1776951603852,40.05,77570.84,0.0,-0.39003,0.00018,20.69025]
[1776951603858,40.05,77570.84,0.0,-0.39003,0.00018,20.69025]
[1776951604291,40.05,77565.4,0.0,-0.391,0.00018,20.7033]
[1776951604575,40.05,77565.4,0.0,-0.391,0.00018,20.7033]
[1776951605081,40.05,77565.4,0.0,-0.391,0.00018,20.7033]
[1776951605218,40.05,77565.4,0.0,-0.391,0.00018,20.7033]
[1776951605264,40.05,77543.28,0.0,-0.39494,0.00018,20.75507]
[1776951606540,40.05,77543.28,0.0,-0.39494,0.00018,20.75514]
[1776951606577,40.05,77543.28,0.0,-0.39494,0.00018,20.75514]
[1776951607240,40.05,77543.28,0.0,-0.39494,0.00018,20.75514]
[1776951607281,40.05,77543.28,0.0,-0.39494,0.00018,20.75514]
[1776951607294,40.05,77561.25,0.0,-0.39174,0.00018,20.71326]
[1776951607356,40.05,77561.25,0.0,-0.39174,0.00018,20.71326]
[1776951607373,40.05,77561.25,0.0,-0.39174,0.00018,20.71326]
[1776951607395,40.05,77561.25,0.0,-0.39174,0.00018,20.71326]
[1776951607606,40.05,77561.25,0.0,-0.39174,0.00018,20.71326]
[1776951607717,40.05,77561.25,0.0,-0.39174,0.00018,20.71326]
[1776951608237,40.05,77561.25,0.0,-0.39174,0.00018,20.71325]
[1776951608376,40.05,77561.25,0.0,-0.39174,0.00018,20.71325]
[1776951608387,40.05,77561.25,0.0,-0.39174,0.00018,20.71325]
[1776951608458,40.05,77561.25,0.0,-0.39174,0.00018,20.71325]
[1776951608499,40.05,77561.25,0.0,-0.39174,0.00018,20.71325]
[1776951610252,40.05,77580.24,0.0,-0.38836,0.00018,20.66742]
[1776951610574,40.05,77580.24,0.0,-0.38836,0.00018,20.66742]
[1776951610941,40.05,77580.24,0.0,-0.38836,0.00018,20.66742]
[1776951611259,40.05,77582.38,0.0,-0.38798,0.00018,20.66217]
[1776951611912,40.05,77582.38,0.0,-0.38798,0.00018,20.66217]
[1776951611976,40.05,77582.38,0.0,-0.38798,0.00018,20.66217]
[1776951612116,40.05,77582.38,0.0,-0.38798,0.00018,20.66217]
[1776951612210,40.05,77582.38,0.0,-0.38798,0.00018,20.66217]
[1776951612298,40.04,77593.17,0.0,-0.38607,0.00018,20.63538]
[1776951612975,40.04,77593.17,0.0,-0.38607,0.00018,20.63538]
[1776951614083,40.04,77593.17,0.0,-0.38606,0.00018,20.63528]
[1776951614160,40.04,77593.17,0.0,-0.38606,0.00018,20.63528]
[1776951614279,40.04,77599.42,0.0,-0.38495,0.00018,20.61957]
[1776951614816,40.04,77599.42,0.0,-0.38495,0.00018,20.61957]
[1776951614858,40.04,77599.42,0.0,-0.38495,0.00018,20.61957]
[1776951615297,40.04,77594.57,0.0,-0.38581,0.00018,20.63172]
[1776951615866,40.04,77594.57,0.0,-0.38581,0.00018,20.63172]
[1776951616313,40.04,77594.57,0.0,-0.38581,0.00018,20.63172]
[1776951616293,40.04,77593.0,0.0,-0.38608,0.00018,20.63562]
[1776951616495,40.04,77593.0,0.0,-0.38608,0.00018,20.63562]
[1776951617301,40.04,77593.9,0.0,-0.38592,0.00018,20.63334]
[1776951618309,40.04,77599.58,0.0,-0.38492,0.00018,20.61902]
[1776951618650,40.04,77599.58,0.0,-0.38492,0.00018,20.61902]
[1776951619551,40.04,77599.38,0.0,-0.38495,0.00018,20.61951]
[1776951620827,40.04,77598.46,0.0,-0.38511,0.00018,20.62183]
[1776951621336,40.04,77589.96,0.0,-0.38662,0.00018,20.6431]
[1776951622017,40.04,77589.96,0.0,-0.38662,0.00018,20.6431]
[1776951622028,40.04,77589.96,0.0,-0.38662,0.00018,20.6431]
[1776951622364,40.04,77589.96,0.0,-0.38662,0.00018,20.6431]
[1776951622373,40.04,77590.67,0.0,-0.38649,0.00018,20.64133]
[1776951622635,40.04,77590.67,0.0,-0.38649,0.00018,20.64133]
[1776951622965,40.04,77590.67,0.0,-0.38649,0.00018,20.64133]
[1776951623345,40.04,77580.13,0.0,-0.38836,0.00018,20.66733]
[1776951624356,40.03,77568.67,0.0,-0.39039,0.00018,20.69505]
[1776951624505,40.03,77568.67,0.0,-0.39039,0.00018,20.69505]
[1776951624776,40.03,77568.67,0.0,-0.39039,0.00018,20.69505]
[1776951624793,40.03,77568.67,0.0,-0.39039,0.00018,20.69505]
[1776951625362,40.03,77569.79,0.0,-0.39019,0.00018,20.69231]
[1776951628384,40.03,77562.68,0.0,-0.39144,0.00018,20.70914]
[1776951628671,40.03,77562.68,0.0,-0.39144,0.00018,20.70914]
[1776951629074,40.03,77562.68,0.0,-0.39144,0.00018,20.70914]
[1776951629391,40.03,77568.38,0.0,-0.39042,0.00018,20.69545]
[1776951633132,40.02,77564.45,0.0,-0.39109,0.00018,20.70039]
[1776951634925,40.02,77564.9,0.0,-0.391,0.00018,20.69919]
[1776951634951,40.02,77564.9,0.0,-0.391,0.00018,20.69919]
[1776951635131,40.02,77564.9,0.0,-0.391,0.00018,20.69919]
[1776951635200,40.02,77564.9,0.0,-0.391,0.00018,20.69919]
[1776951635250,40.02,77564.9,0.0,-0.391,0.00018,20.69919]
[1776951635321,40.02,77567.24,0.0,-0.39058,0.00018,20.69353]
[1776951635936,40.02,77567.24,0.0,-0.39058,0.00018,20.69353]
[1776951636011,40.02,77567.24,0.0,-0.39058,0.00018,20.69353]
[1776951636038,40.02,77572.07,0.0,-0.38972,0.00018,20.68183]
[1776951636793,40.02,77572.07,0.0,-0.38972,0.00018,20.68183]
[1776951636803,40.02,77572.07,0.0,-0.38972,0.00018,20.68183]
[1776951636894,40.01,77577.82,0.0,-0.38869,0.00018,20.66779]
[1776951637575,40.01,77577.82,0.0,-0.38869,0.00018,20.66779]
[1776951638117,40.01,77580.95,0.0,-0.38813,0.00018,20.66007]
[1776951639669,40.01,77580.72,0.0,-0.38817,0.00018,20.66059]
[1776951639714,40.01,77580.72,0.0,-0.38817,0.00018,20.66059]
[1776951639716,40.01,77580.72,0.0,-0.38817,0.00018,20.66059]
[1776951639725,40.01,77580.72,0.0,-0.38817,0.00018,20.66059]
[1776951640050,40.01,77580.72,0.0,-0.38817,0.00018,20.66059]
[1776951640151,40.01,77582.23,0.0,-0.3879,0.00018,20.65683]
[1776951640983,40.01,77582.23,0.0,-0.3879,0.00018,20.65683]
[1776951641094,40.01,77582.23,0.0,-0.3879,0.00018,20.65683]
[1776951641133,40.01,77582.23,0.0,-0.3879,0.00018,20.65683]
[1776951641311,40.01,77586.64,0.0,-0.38711,0.00018,20.64585]
[1776951646931,40.0,77585.86,0.0,-0.38724,0.00018,20.64764]
[1776951651200,40.0,77589.82,0.0,-0.38653,0.00018,20.63767]
[1776951651224,40.0,77589.82,0.0,-0.38653,0.00018,20.63767]
[1776951651227,40.0,77589.82,0.0,-0.38653,0.00018,20.63767]
[1776951651378,40.0,77592.71,0.0,-0.38602,0.00018,20.63042]
[1776951651472,40.0,77592.71,0.0,-0.38602,0.00018,20.63042]
[1776951651726,40.0,77599.58,0.0,-0.3848,0.00018,20.61309]
[1776951653229,40.0,77599.58,0.0,-0.3848,0.00018,20.61309]
[1776951653274,40.0,77599.58,0.0,-0.3848,0.00018,20.61309]
[1776951653294,40.0,77599.58,0.0,-0.3848,0.00018,20.61309]
[1776951653944,40.0,77604.6,0.0,-0.38391,0.00018,20.60029]
[1776951654612,40.0,77605.08,0.0,-0.38382,0.00018,20.59906]
[1776951655056,40.0,77605.08,0.0,-0.38382,0.00018,20.59906]
[1776951655468,40.0,77606.54,0.0,-0.38356,0.00018,20.59532]
[1776951655574,40.0,77606.54,0.0,-0.38356,0.00018,20.59531]
[1776951659339,40.0,77599.42,0.0,-0.38482,0.00018,20.61344]
[1776951659474,40.0,77599.42,0.0,-0.38482,0.00018,20.61344]
[1776951659549,40.0,77599.42,0.0,-0.38482,0.00018,20.61344]
[1776951659943,40.0,77599.42,0.0,-0.38482,0.00018,20.61344]
[1776951659976,40.0,77599.42,0.0,-0.38482,0.00018,20.61344]
[1776951660068,40.0,77599.42,0.0,-0.38482,0.00018,20.61344]
[1776951660171,40.0,77610.79,0.0,-0.38281,0.00018,20.58435]
[1776951660666,40.0,77610.79,0.0,-0.38281,0.00018,20.58435]
[1776951660742,40.0,77610.79,0.0,-0.38281,0.00018,20.58435]
[1776951660749,40.0,77610.79,0.0,-0.38281,0.00018,20.58435]
[1776951660902,40.0,77610.79,0.0,-0.38281,0.00018,20.58435]
[1776951660960,40.0,77617.99,0.0,-0.38153,0.00018,20.56568]
[1776951661570,40.0,77617.99,0.0,-0.38153,0.00018,20.56568]
[1776951661671,40.0,77614.02,0.0,-0.38224,0.00018,20.576]
[1776951663071,40.0,77614.02,0.0,-0.38224,0.00018,20.576]
[1776951663198,40.0,77614.02,0.0,-0.38224,0.00018,20.576]
[1776951663403,40.0,77614.16,0.0,-0.38221,0.00018,20.57565]
[1776951663516,40.0,77614.16,0.0,-0.38221,0.00018,20.57565]
[1776951663964,40.0,77614.16,0.0,-0.38221,0.00018,20.57565]
[1776951664161,40.0,77614.16,0.0,-0.38221,0.00018,20.57565]
[1776951664422,40.0,77636.08,0.0,-0.37834,0.00018,20.51786]
[1776951665236,40.0,77636.08,0.0,-0.37834,0.00018,20.51786]
[1776951665323,40.0,77637.68,0.0,-0.37807,0.00018,20.51361]
[1776951665533,40.0,77637.68,0.0,-0.37807,0.00018,20.51361]
[1776951665595,40.0,77637.68,0.0,-0.37807,0.00018,20.51361]
[1776951665620,40.0,77637.68,0.0,-0.37807,0.00018,20.51361]
[1776951665731,40.0,77637.68,0.0,-0.37807,0.00018,20.51361]
[1776951665785,40.0,77637.68,0.0,-0.37807,0.00018,20.51361]
[1776951666308,40.0,77637.68,0.0,-0.37807,0.00018,20.51361]
[1776951666332,40.0,77637.68,0.0,-0.37807,0.00018,20.51361]
[1776951666372,40.0,77637.68,0.0,-0.37807,0.00018,20.51361]
[1776951666409,40.0,77632.93,0.0,-0.37891,0.00018,20.52638]
[1776951666961,40.0,77632.93,0.0,-0.37891,0.00018,20.52638]
[1776951667019,40.0,77632.93,0.0,-0.37891,0.00018,20.52638]
[1776951667323,40.0,77632.93,0.0,-0.37891,0.00018,20.52638]
[1776951667404,40.0,77632.93,0.0,-0.37891,0.00018,20.52638]
[1776951667334,40.0,77635.8,0.0,-0.3784,0.00018,20.51874]
[1776951667827,40.0,77631.76,0.0,-0.37911,0.00018,20.52954]
[1776951668710,40.0,77631.76,0.0,-0.37911,0.00018,20.52954]
[1776951669124,40.0,77631.76,0.0,-0.37911,0.00018,20.52954]
[1776951669351,40.0,77629.47,0.0,-0.37952,0.00018,20.53566]
[1776951670436,40.0,77616.44,0.0,-0.38182,0.00018,20.56996]
[1776951671762,40.0,77616.44,0.0,-0.38182,0.00018,20.56996]
[1776951671929,40.0,77616.44,0.0,-0.38182,0.00018,20.56996]
[1776951672330,40.0,77616.44,0.0,-0.38182,0.00018,20.56996]
[1776951672386,40.0,77616.44,0.0,-0.38182,0.00018,20.56996]
[1776951672431,40.0,77611.82,0.0,-0.38264,0.00018,20.58194]
[1776951673189,40.0,77611.82,0.0,-0.38264,0.00018,20.58194]
[1776951673398,40.0,77611.82,0.0,-0.38264,0.00018,20.58194]
[1776951673406,40.0,77606.89,0.0,-0.38351,0.00018,20.59461]
[1776951674165,40.0,77598.45,0.0,-0.38501,0.00018,20.6161]
[1776951674661,40.0,77598.45,0.0,-0.38501,0.00018,20.6161]
[1776951674676,40.0,77598.45,0.0,-0.38501,0.00018,20.6161]
[1776951674679,40.0,77598.45,0.0,-0.38501,0.00018,20.6161]
[1776951674707,40.0,77598.45,0.0,-0.38501,0.00018,20.61609]
[1776951675642,40.0,77598.45,0.0,-0.38501,0.00018,20.61609]
[1776951676116,40.0,77598.45,0.0,-0.38501,0.00018,20.61609]
[1776951676189,40.0,77591.48,0.0,-0.38624,0.00018,20.63358]
[1776951677118,40.0,77591.48,0.0,-0.38624,0.00018,20.63358]
[1776951677219,40.0,77590.06,0.0,-0.38649,0.00018,20.6371]
[1776951680126,40.0,77580.55,0.0,-0.38817,0.00018,20.66053]
[1776951681802,40.0,77586.31,0.0,-0.38714,0.00018,20.64624]
[1776951683135,40.0,77586.31,0.0,-0.38714,0.00018,20.64624]
[1776951683975,39.99,77584.48,0.0,-0.38746,0.00018,20.65069]
[1776951683988,39.99,77584.48,0.0,-0.38746,0.00018,20.65069]
[1776951684026,39.99,77584.48,0.0,-0.38746,0.00018,20.65069]
[1776951684088,39.99,77576.85,0.0,-0.38882,0.00018,20.66943]
[1776951685607,39.99,77576.85,0.0,-0.38882,0.00018,20.6694]
[1776951685887,39.99,77576.85,0.0,-0.38882,0.00018,20.6694]
[1776951686052,39.99,77576.85,0.0,-0.38882,0.00018,20.6694]
[1776951686106,39.99,77577.53,0.0,-0.38869,0.00018,20.66769]
[1776951688117,39.99,77577.53,0.0,-0.38869,0.00018,20.66764]
[1776951688678,39.99,77579.61,0.0,-0.38832,0.00018,20.6625]
[1776951691102,39.99,77577.09,0.0,-0.38876,0.00018,20.66858]
[1776951691166,39.99,77577.09,0.0,-0.38876,0.00018,20.66858]
[1776951692086,39.99,77579.56,0.0,-0.3883,0.00018,20.65812]
[1776951692188,39.99,77578.96,0.0,-0.3884,0.00018,20.65955]
[1776951697868,39.98,77581.43,0.0,-0.38795,0.00018,20.65324]
[1776951700283,39.98,77582.47,0.0,-0.38776,0.00018,20.65064]
[1776951700294,39.98,77582.47,0.0,-0.38776,0.00018,20.65064]
[1776951700444,39.98,77578.47,0.0,-0.38846,0.00018,20.66039]
[1776951702323,39.98,77578.44,0.0,-0.38847,0.00018,20.66046]
[1776951702425,39.97,77566.88,0.0,-0.39052,0.00018,20.68842]
[1776951705366,39.97,77573.89,0.0,-0.38927,0.00018,20.67136]
[1776951705515,39.97,77573.89,0.0,-0.38927,0.00018,20.67136]
[1776951705538,39.97,77573.89,0.0,-0.38927,0.00018,20.67136]
[1776951705608,39.97,77573.89,0.0,-0.38927,0.00018,20.67136]
[1776951706301,39.97,77573.89,0.0,-0.38927,0.00018,20.67136]
[1776951706375,39.97,77573.89,0.0,-0.38927,0.00018,20.67136]
[1776951706433,39.97,77573.89,0.0,-0.38927,0.00018,20.67136]
[1776951706408,39.97,77579.81,0.0,-0.38821,0.00018,20.65679]
[1776951707967,39.97,77579.81,0.0,-0.38821,0.00018,20.65679]
[1776951708002,39.97,77579.81,0.0,-0.38821,0.00018,20.65679]
[1776951708457,39.97,77579.81,0.0,-0.38821,0.00018,20.65679]
[1776951708464,39.97,77579.81,0.0,-0.38821,0.00018,20.65679]
[1776951708044,39.97,77585.71,0.0,-0.38715,0.00018,20.64218]
[1776951708945,39.96,77585.71,0.0,-0.38715,0.00018,20.64214]
[1776951709698,39.96,77585.71,0.0,-0.38715,0.00018,20.64214]
[1776951710440,39.96,77585.71,0.0,-0.38715,0.00018,20.64214]
[1776951710638,39.96,77585.04,0.0,-0.38727,0.00018,20.64374]
[1776951710768,39.96,77585.04,0.0,-0.38727,0.00018,20.64374]
[1776951710880,39.96,77585.04,0.0,-0.38727,0.00018,20.64374]
[1776951711008,39.96,77593.83,0.0,-0.38571,0.00018,20.6218]
[1776951712487,39.96,77596.18,0.0,-0.38529,0.00018,20.61584]
[1776951712555,39.96,77596.18,0.0,-0.38529,0.00018,20.61584]
[1776951714175,39.96,77596.18,0.0,-0.38528,0.00018,20.61582]
[1776951714193,39.96,77596.18,0.0,-0.38528,0.00018,20.61582]
[1776951714398,39.96,77596.18,0.0,-0.38528,0.00018,20.61582]
[1776951714416,39.96,77596.87,0.0,-0.38516,0.00018,20.61404]
[1776951715995,39.96,77603.48,0.0,-0.38399,0.00018,20.59723]
[1776951717027,39.96,77603.48,0.0,-0.38399,0.00018,20.59723]
[1776951717060,39.96,77607.18,0.0,-0.38333,0.00018,20.58774]
[1776951717746,39.96,77607.18,0.0,-0.38333,0.00018,20.58774]
[1776951718011,39.96,77607.18,0.0,-0.38333,0.00018,20.58774]
[1776951719255,39.96,77607.18,0.0,-0.38333,0.00018,20.58774]
[1776951721201,39.96,77606.48,0.0,-0.38345,0.00018,20.58952]
[1776951724545,39.96,77611.92,0.0,-0.38249,0.00018,20.57548]
[1776951729295,39.96,77610.54,0.0,-0.38273,0.00018,20.57905]
[1776951729425,39.96,77610.54,0.0,-0.38273,0.00018,20.57905]
[1776951730411,39.96,77610.33,0.0,-0.38277,0.00018,20.57959]
[1776951730432,39.96,77602.99,0.0,-0.38407,0.00018,20.59843]
[1776951731441,39.96,77597.32,0.0,-0.38508,0.00018,20.61283]
[1776951734889,39.96,77592.9,0.0,-0.38586,0.00018,20.62392]
[1776951735366,39.96,77591.75,0.0,-0.38606,0.00018,20.62674]
[1776951740373,39.95,77596.64,0.0,-0.38518,0.00018,20.6143]
[1776951743627,39.95,77596.29,0.0,-0.38524,0.00018,20.61512]
[1776951743651,39.95,77596.29,0.0,-0.38524,0.00018,20.61512]
[1776951744268,39.95,77607.05,0.0,-0.38333,0.00018,20.5877]
[1776951747005,39.95,77609.37,0.0,-0.38292,0.00018,20.58169]
[1776951747241,39.95,77605.94,0.0,-0.38352,0.00018,20.59051]
[1776951748288,39.95,77605.94,0.0,-0.38352,0.00018,20.59051]
[1776951748439,39.95,77590.15,0.0,-0.38632,0.00018,20.63048]
[1776951749138,39.95,77590.15,0.0,-0.38632,0.00018,20.63048]
[1776951749465,39.95,77579.76,0.0,-0.38817,0.00018,20.65622]
[1776951750789,39.95,77576.0,0.0,-0.38884,0.00018,20.66543]
[1776951751011,39.95,77576.0,0.0,-0.38884,0.00018,20.66543]
[1776951751108,39.95,77576.0,0.0,-0.38884,0.00018,20.66543]
[1776951751423,39.95,77576.0,0.0,-0.38884,0.00018,20.66543]
[1776951751472,39.95,77568.66,0.0,-0.39012,0.00018,20.67885]
[1776951752434,39.95,77563.01,0.0,-0.39113,0.00018,20.69238]
[1776951753580,39.95,77563.01,0.0,-0.39113,0.00018,20.69238]
[1776951754360,39.95,77562.39,0.0,-0.39124,0.00018,20.69386]
[1776951755297,39.95,77562.39,0.0,-0.39124,0.00018,20.69386]
[1776951755299,39.95,77559.8,0.0,-0.3917,0.00018,20.70003]
[1776951760332,39.95,77559.09,0.0,-0.39183,0.00018,20.70169]
[1776951763460,39.94,77567.56,0.0,-0.39031,0.00018,20.68139]
[1776951763937,39.94,77567.56,0.0,-0.39031,0.00018,20.68139]
[1776951764344,39.94,77567.56,0.0,-0.39031,0.00018,20.68139]
[1776951764423,39.94,77570.76,0.0,-0.38974,0.00018,20.67358]
[1776951766832,39.94,77570.87,0.0,-0.38971,0.00018,20.67318]
[1776951767600,39.94,77571.47,0.0,-0.3896,0.00018,20.67166]
[1776951769526,39.93,77575.18,0.0,-0.38893,0.00018,20.66256]
[1776951770514,39.93,77568.03,0.0,-0.3902,0.00018,20.67979]
[1776951772416,39.93,77559.95,0.0,-0.39163,0.00018,20.69908]
[1776951773142,39.93,77559.95,0.0,-0.39163,0.00018,20.69908]
[1776951773461,39.93,77559.95,0.0,-0.39163,0.00018,20.69908]
[1776951773535,39.93,77556.69,0.0,-0.39222,0.00018,20.7068]
[1776951775484,39.93,77550.78,0.0,-0.39327,0.00018,20.72068]
[1776951775712,39.93,77550.78,0.0,-0.39327,0.00018,20.72068]
[1776951775715,39.93,77550.78,0.0,-0.39327,0.00018,20.72068]
[1776951775732,39.93,77550.78,0.0,-0.39327,0.00018,20.72068]
[1776951777695,39.93,77550.46,0.0,-0.39332,0.00018,20.72137]
[1776951778463,39.93,77550.46,0.0,-0.39332,0.00018,20.72135]
[1776951783519,39.92,77552.73,0.0,-0.39291,0.00018,20.71589]
[1776951783877,39.92,77552.73,0.0,-0.39291,0.00018,20.71589]
[1776951783889,39.92,77552.73,0.0,-0.39291,0.00018,20.71589]
[1776951783891,39.92,77552.73,0.0,-0.39291,0.00018,20.71589]
[1776951784529,39.92,77552.77,0.0,-0.3929,0.00018,20.71577]
[1776951785544,39.92,77558.23,0.0,-0.39192,0.00018,20.70285]
[1776951787825,39.92,77560.75,0.0,-0.39147,0.00018,20.69683]
[1776951788554,39.92,77560.27,0.0,-0.39155,0.00018,20.69796]
[1776951790570,39.92,77553.74,0.0,-0.39272,0.00018,20.71339]
[1776951790694,39.92,77553.74,0.0,-0.39272,0.00018,20.71339]
[1776951791576,39.92,77554.88,0.0,-0.39251,0.00018,20.71068]
[1776951792695,39.92,77557.14,0.0,-0.39211,0.00018,20.70531]
[1776951793993,39.92,77554.52,0.0,-0.39257,0.00018,20.71149]
[1776951794543,39.92,77554.52,0.0,-0.39257,0.00018,20.71149]
[1776951796021,39.92,77555.15,0.0,-0.39246,0.00018,20.70996]
[1776951797989,39.91,77555.28,0.0,-0.39243,0.00018,20.70961]
[1776951797998,39.91,77555.28,0.0,-0.39243,0.00018,20.70961]
[1776951798044,39.91,77555.28,0.0,-0.39243,0.00018,20.70961]
[1776951798081,39.91,77555.28,0.0,-0.39243,0.00018,20.70961]
[1776951798140,39.91,77555.28,0.0,-0.39243,0.00018,20.70961]
[1776951798334,39.91,77555.28,0.0,-0.39243,0.00018,20.70961]
[1776951798350,39.91,77555.28,0.0,-0.39243,0.00018,20.70961]
[1776951798435,39.91,77555.04,0.0,-0.39247,0.00018,20.71015]
[1776951799847,39.91,77555.04,0.0,-0.39247,0.00018,20.71015]
[1776951799888,39.91,77555.04,0.0,-0.39247,0.00018,20.71015]
[1776951800103,39.91,77555.04,0.0,-0.39247,0.00018,20.71015]
[1776951800124,39.91,77555.04,0.0,-0.39247,0.00018,20.71015]
[1776951800173,39.91,77562.64,0.0,-0.39111,0.00018,20.69203]
[1776951800781,39.91,77562.64,0.0,-0.39111,0.00018,20.69203]
[1776951800846,39.91,77562.64,0.0,-0.39111,0.00018,20.69203]
[1776951800947,39.91,77565.18,0.0,-0.39066,0.00018,20.6859]
[1776951802135,39.91,77565.18,0.0,-0.39066,0.00018,20.6859]
[1776951802185,39.91,77565.18,0.0,-0.39066,0.00018,20.6859]
[1776951802193,39.91,77565.18,0.0,-0.39066,0.00018,20.6859]
[1776951802321,39.91,77565.07,0.0,-0.39067,0.00018,20.68612]
[1776951807689,39.9,77568.33,0.0,-0.39006,0.00018,20.67784]
[1776951813520,39.89,77568.66,0.0,-0.38996,0.00018,20.67238]
[1776951814562,39.89,77567.28,0.0,-0.3902,0.00018,20.67557]
[1776951814812,39.88,77567.28,0.0,-0.3902,0.00018,20.67549]
[1776951814814,39.88,77567.28,0.0,-0.3902,0.00018,20.67549]
[1776951814887,39.88,77567.28,0.0,-0.3902,0.00018,20.67549]
[1776951814898,39.88,77567.28,0.0,-0.3902,0.00018,20.67549]
[1776951814960,39.88,77566.29,0.0,-0.39037,0.00018,20.67788]
[1776951817761,39.88,77560.59,0.0,-0.39138,0.00018,20.69133]
[1776951823207,39.87,77559.15,0.0,-0.39163,0.00018,20.69469]
[1776951825192,39.87,77559.25,0.0,-0.3916,0.00018,20.69428]
[1776951825503,39.87,77559.96,0.0,-0.39146,0.00018,20.69249]
[1776951825961,39.87,77559.96,0.0,-0.39146,0.00018,20.69249]
[1776951826593,39.87,77559.96,0.0,-0.39146,0.00018,20.69249]
[1776951826614,39.87,77559.96,0.0,-0.39146,0.00018,20.69249]
[1776951826647,39.87,77559.96,0.0,-0.39146,0.00018,20.69249]
[1776951826595,39.87,77553.66,0.0,-0.39259,0.00018,20.70743]
[1776951827503,39.87,77547.78,0.0,-0.39364,0.00018,20.72125]
[1776951827714,39.87,77547.78,0.0,-0.39364,0.00018,20.72125]
[1776951828643,39.87,77547.78,0.0,-0.39364,0.00018,20.72125]
[1776951828368,39.87,77545.29,0.0,-0.39409,0.00018,20.72706]
[1776951828838,39.87,77545.29,0.0,-0.39409,0.00018,20.72706]
[1776951830353,39.87,77545.29,0.0,-0.39409,0.00018,20.72706]
[1776951830531,39.87,77545.54,0.0,-0.39405,0.00018,20.72648]
[1776951831412,39.87,77555.35,0.0,-0.39229,0.00018,20.70345]
[1776951832719,39.87,77555.35,0.0,-0.39229,0.00018,20.70346]
[1776951832906,39.87,77559.3,0.0,-0.39158,0.00018,20.69408]
[1776951833874,39.87,77559.3,0.0,-0.39158,0.00018,20.69408]
[1776951834064,39.87,77559.3,0.0,-0.39158,0.00018,20.69408]
[1776951834126,39.87,77559.71,0.0,-0.39151,0.00018,20.69312]
[1776951837827,39.87,77556.4,0.0,-0.39211,0.00018,20.70104]
[1776951838514,39.87,77549.95,0.0,-0.39326,0.00018,20.71629]
[1776951840957,39.87,77549.71,0.0,-0.3933,0.00018,20.7168]
[1776951841210,39.87,77548.04,0.0,-0.3936,0.00018,20.7207]
[1776951843099,39.87,77548.04,0.0,-0.3936,0.00018,20.72068]
[1776951846439,39.87,77548.65,0.0,-0.39349,0.00018,20.71917]
[1776951848095,39.86,77549.73,0.0,-0.39329,0.00018,20.71659]
[1776951848188,39.86,77553.09,0.0,-0.39268,0.00018,20.70866]
[1776951850517,39.86,77553.09,0.0,-0.39268,0.00018,20.70863]
[1776951850619,39.86,77553.57,0.0,-0.39259,0.00018,20.70746]
[1776951852776,39.86,77552.99,0.0,-0.3927,0.00018,20.70881]
[1776951853008,39.86,77551.93,0.0,-0.39289,0.00018,20.71129]
[1776951855094,39.86,77551.79,0.0,-0.39291,0.00018,20.7116]
[1776951855362,39.86,77551.79,0.0,-0.39291,0.00018,20.7116]
[1776951857035,39.86,77544.28,0.0,-0.39425,0.00018,20.7291]
[1776951857791,39.86,77544.28,0.0,-0.39425,0.00018,20.7291]
[1776951863075,39.85,77543.91,0.0,-0.39431,0.00018,20.72982]
[1776951868110,39.85,77545.2,0.0,-0.39407,0.00018,20.72669]
[1776951870253,39.85,77544.4,0.0,-0.39421,0.00018,20.72852]
[1776951870453,39.85,77544.4,0.0,-0.39421,0.00018,20.72852]
[1776951870682,39.85,77544.4,0.0,-0.39421,0.00018,20.72852]
[1776951870471,39.85,77543.41,0.0,-0.39438,0.00018,20.7308]
[1776951870710,39.85,77543.41,0.0,-0.39438,0.00018,20.7308]
[1776951872179,39.85,77543.41,0.0,-0.39438,0.00018,20.73078]
[1776951872244,39.85,77543.02,0.0,-0.39443,0.00018,20.72732]
[1776951875227,39.85,77537.07,0.0,-0.3955,0.00018,20.74102]
[1776951876515,39.85,77537.07,0.0,-0.3955,0.00018,20.74102]
[1776951876621,39.85,77536.11,0.0,-0.39567,0.00018,20.7432]
[1776951881696,39.84,77536.85,0.0,-0.39553,0.00018,20.74144]
[1776951882038,39.84,77536.79,0.0,-0.39554,0.00018,20.74156]
[1776951882138,39.84,77536.79,0.0,-0.39554,0.00018,20.74156]
[1776951882409,39.84,77536.79,0.0,-0.39554,0.00018,20.74156]
[1776951882479,39.84,77545.34,0.0,-0.39401,0.00018,20.7218]
[1776951882764,39.84,77545.34,0.0,-0.39401,0.00018,20.7218]
[1776951882968,39.84,77545.34,0.0,-0.39401,0.00018,20.7218]
[1776951883005,39.84,77545.34,0.0,-0.39401,0.00018,20.7218]
[1776951884225,39.84,77551.38,0.0,-0.39292,0.00018,20.70763]
[1776951885087,39.84,77551.38,0.0,-0.39292,0.00018,20.70763]
[1776951885972,39.84,77550.51,0.0,-0.39308,0.00018,20.70967]
[1776951886038,39.84,77550.51,0.0,-0.39308,0.00018,20.70967]
[1776951886238,39.84,77550.51,0.0,-0.39308,0.00018,20.70967]
[1776951888429,39.84,77549.97,0.0,-0.39318,0.00018,20.71094]
[1776951888530,39.84,77549.82,0.0,-0.3932,0.00018,20.71128]
[1776951894293,39.84,77549.13,0.0,-0.39332,0.00018,20.71287]
[1776951899327,39.84,77548.08,0.0,-0.39351,0.00018,20.7153]
[1776951900213,39.84,77548.08,0.0,-0.39351,0.00018,20.7153]
[1776951900229,39.84,77548.08,0.0,-0.39351,0.00018,20.7153]
[1776951900299,39.84,77548.08,0.0,-0.39351,0.00018,20.7153]
[1776951900372,39.84,77548.08,0.0,-0.39351,0.00018,20.7153]
[1776951900670,39.84,77548.08,0.0,-0.39351,0.00018,20.7153]
[1776951900673,39.84,77543.81,0.0,-0.39428,0.00018,20.72525]
[1776951900776,39.84,77543.81,0.0,-0.39428,0.00018,20.72525]
[1776951900884,39.84,77543.81,0.0,-0.39428,0.00018,20.72525]
[1776951901368,39.84,77543.81,0.0,-0.39428,0.00018,20.72525]
[1776951901445,39.84,77543.81,0.0,-0.39428,0.00018,20.72525]
[1776951901653,39.84,77530.1,0.0,-0.39674,0.00018,20.75669]
[1776951902277,39.84,77530.1,0.0,-0.39674,0.00018,20.75669]
[1776951902455,39.84,77524.49,0.0,-0.39774,0.00018,20.76933]
[1776951903050,39.84,77524.49,0.0,-0.39774,0.00018,20.76933]
[1776951903104,39.84,77524.49,0.0,-0.39774,0.00018,20.76933]
[1776951903182,39.84,77524.49,0.0,-0.39774,0.00018,20.76933]
[1776951903734,39.84,77526.93,0.0,-0.3973,0.00018,20.7638]
[1776951903904,39.84,77526.93,0.0,-0.3973,0.00018,20.7638]
[1776951904362,39.84,77526.93,0.0,-0.3973,0.00018,20.7638]
[1776951909476,39.83,77525.88,0.0,-0.39748,0.00018,20.76606]
[1776951909808,39.83,77522.95,0.0,-0.39801,0.00018,20.77259]
[1776951910406,39.83,77522.95,0.0,-0.39801,0.00018,20.77259]
[1776951910569,39.83,77522.95,0.0,-0.39801,0.00018,20.77259]
[1776951910621,39.83,77522.95,0.0,-0.39801,0.00018,20.77259]
[1776951910666,39.83,77508.8,0.0,-0.40056,0.00018,20.8038]
[1776951910830,39.83,77508.8,0.0,-0.40056,0.00018,20.8038]
[1776951910886,39.83,77508.8,0.0,-0.40056,0.00018,20.8038]
[1776951910920,39.83,77508.8,0.0,-0.40056,0.00018,20.8038]
[1776951911143,39.83,77508.8,0.0,-0.40056,0.00018,20.8038]
[1776951911217,39.83,77508.8,0.0,-0.40056,0.00018,20.8038]
[1776951911298,39.83,77508.8,0.0,-0.40056,0.00018,20.8038]
[1776951911362,39.83,77508.8,0.0,-0.40056,0.00018,20.8038]
[1776951911426,39.83,77500.13,0.0,-0.40212,0.00018,20.82248]
[1776951912808,39.83,77504.4,0.0,-0.40135,0.00018,20.8133]
[1776951912831,39.83,77504.4,0.0,-0.40135,0.00018,20.8133]
[1776951912883,39.83,77504.4,0.0,-0.40135,0.00018,20.8133]
[1776951912919,39.83,77504.4,0.0,-0.40135,0.00018,20.8133]
[1776951912953,39.83,77504.4,0.0,-0.40135,0.00018,20.8133]
[1776951913036,39.83,77504.4,0.0,-0.40135,0.00018,20.8133]
[1776951913185,39.83,77504.4,0.0,-0.40135,0.00018,20.8133]
[1776951913666,39.83,77512.04,0.0,-0.39997,0.00018,20.79669]
[1776951913933,39.83,77512.04,0.0,-0.39997,0.00018,20.79669]
[1776951914442,39.83,77512.04,0.0,-0.39997,0.00018,20.79669]
[1776951914837,39.83,77512.04,0.0,-0.39997,0.00018,20.79669]
[1776951915619,39.83,77512.04,0.0,-0.39997,0.00018,20.79669]
[1776951915704,39.83,77514.96,0.0,-0.39944,0.00018,20.79029]
[1776951915813,39.83,77514.96,0.0,-0.39944,0.00018,20.79029]
[1776951915901,39.83,77514.96,0.0,-0.39944,0.00018,20.79029]
[1776951916008,39.83,77514.96,0.0,-0.39944,0.00018,20.79029]
[1776951916531,39.83,77514.96,0.0,-0.39944,0.00018,20.79029]
[1776951916627,39.83,77515.74,0.0,-0.3993,0.00018,20.78858]
[1776951916861,39.83,77515.74,0.0,-0.3993,0.00018,20.78858]
[1776951916944,39.83,77515.74,0.0,-0.3993,0.00018,20.78858]
[1776951917464,39.83,77515.74,0.0,-0.3993,0.00018,20.78859]
[1776951917776,39.83,77515.74,0.0,-0.3993,0.00018,20.78859]
[1776951917835,39.83,77515.74,0.0,-0.3993,0.00018,20.78859]
[1776951918408,39.83,77515.74,0.0,-0.3993,0.00018,20.78859]
[1776951918469,39.83,77515.74,0.0,-0.3993,0.00018,20.78859]
[1776951918660,39.83,77515.74,0.0,-0.3993,0.00018,20.78859]
[1776951918684,39.83,77520.39,0.0,-0.39847,0.00018,20.7783]
[1776951919164,39.83,77520.39,0.0,-0.39847,0.00018,20.7783]
[1776951919245,39.83,77520.39,0.0,-0.39847,0.00018,20.7783]
[1776951919477,39.83,77520.39,0.0,-0.39847,0.00018,20.77832]
[1776951920969,39.83,77521.86,0.0,-0.39821,0.00018,20.77506]
[1776951921032,39.83,77521.86,0.0,-0.39821,0.00018,20.77506]
[1776951921088,39.83,77521.86,0.0,-0.39821,0.00018,20.77506]
[1776951921493,39.84,77522.12,0.0,-0.39816,0.00018,20.7745]
[1776951922652,39.84,77522.12,0.0,-0.39816,0.00018,20.7745]
[1776951922674,39.84,77520.58,0.0,-0.39844,0.00018,20.77796]
[1776951926671,39.84,77517.62,0.0,-0.39898,0.00018,20.78459]
[1776951926697,39.84,77517.62,0.0,-0.39898,0.00018,20.78459]
[1776951926731,39.84,77517.62,0.0,-0.39898,0.00018,20.78459]
[1776951926824,39.84,77517.62,0.0,-0.39898,0.00018,20.78461]
[1776951926835,39.84,77517.62,0.0,-0.39898,0.00018,20.78461]
[1776951926849,39.84,77517.62,0.0,-0.39898,0.00018,20.78461]
[1776951926911,39.84,77517.62,0.0,-0.39898,0.00018,20.78461]
[1776951927025,39.84,77517.62,0.0,-0.39898,0.00018,20.78461]
[1776951927094,39.84,77517.62,0.0,-0.39898,0.00018,20.78461]
[1776951927669,39.84,77517.62,0.0,-0.39898,0.00018,20.78461]
[1776951927715,39.84,77517.62,0.0,-0.39898,0.00018,20.78461]
[1776951927727,39.84,77522.03,0.0,-0.39819,0.00018,20.77483]
[1776951927909,39.84,77522.03,0.0,-0.39819,0.00018,20.77483]
[1776951928466,39.84,77522.03,0.0,-0.39819,0.00018,20.77483]
[1776951928498,39.84,77522.03,0.0,-0.39819,0.00018,20.77483]
[1776951928670,39.84,77519.73,0.0,-0.3986,0.00018,20.77997]
[1776951928875,39.84,77519.73,0.0,-0.3986,0.00018,20.77997]
[1776951928916,39.84,77519.73,0.0,-0.3986,0.00018,20.77997]
[1776951928969,39.84,77519.73,0.0,-0.3986,0.00018,20.77997]
[1776951929181,39.84,77519.73,0.0,-0.3986,0.00018,20.77997]
[1776951929547,39.84,77520.36,0.0,-0.39849,0.00018,20.7786]
[1776951930172,39.84,77520.36,0.0,-0.39849,0.00018,20.7786]
[1776951930675,39.84,77520.36,0.0,-0.39849,0.00018,20.7786]
[1776951930734,39.84,77520.36,0.0,-0.39849,0.00018,20.7786]
[1776951930749,39.84,77520.36,0.0,-0.39849,0.00018,20.7786]
[1776951930894,39.84,77510.0,0.0,-0.40036,0.00018,20.80143]
[1776951931657,39.84,77504.24,0.0,-0.40138,0.00018,20.80959]
[1776951934391,39.84,77502.69,0.0,-0.40166,0.00018,20.81294]
[1776951934528,39.84,77502.69,0.0,-0.40166,0.00018,20.81294]
[1776951934570,39.84,77502.69,0.0,-0.40166,0.00018,20.81294]
[1776951934634,39.84,77502.69,0.0,-0.40166,0.00018,20.81294]
[1776951934711,39.84,77502.69,0.0,-0.40166,0.00018,20.81294]
[1776951934728,39.84,77500.67,0.0,-0.40202,0.00018,20.81727]
[1776951934967,39.84,77500.67,0.0,-0.40202,0.00018,20.81727]
[1776951934977,39.84,77500.67,0.0,-0.40202,0.00018,20.81727]
[1776951935022,39.84,77500.67,0.0,-0.40202,0.00018,20.81727]
[1776951935050,39.84,77500.67,0.0,-0.40202,0.00018,20.81727]
[1776951935113,39.84,77500.67,0.0,-0.40202,0.00018,20.81727]
[1776951935658,39.84,77516.46,0.0,-0.39918,0.00018,20.78294]
[1776951937561,39.84,77516.46,0.0,-0.39918,0.00018,20.78293]
[1776951937622,39.84,77516.46,0.0,-0.39918,0.00018,20.78293]
[1776951937656,39.84,77516.46,0.0,-0.39918,0.00018,20.78293]
[1776951937673,39.84,77510.85,0.0,-0.40019,0.00018,20.79527]
[1776951938356,39.84,77510.85,0.0,-0.40019,0.00018,20.79527]
[1776951938358,39.84,77510.85,0.0,-0.40019,0.00018,20.79527]
[1776951938616,39.84,77511.77,0.0,-0.40003,0.00018,20.79328]
[1776951940789,39.84,77510.37,0.0,-0.40028,0.00018,20.79636]
[1776951940838,39.84,77510.37,0.0,-0.40028,0.00018,20.79636]
[1776951940884,39.84,77510.37,0.0,-0.40028,0.00018,20.79636]
[1776951941716,39.84,77505.93,0.0,-0.40108,0.00018,20.80601]
[1776951942135,39.84,77505.93,0.0,-0.40108,0.00018,20.80601]
[1776951942182,39.84,77505.93,0.0,-0.40108,0.00018,20.80601]
[1776951942213,39.84,77505.93,0.0,-0.40108,0.00018,20.80601]
[1776951942229,39.84,77505.93,0.0,-0.40108,0.00018,20.80601]
[1776951942490,39.84,77505.93,0.0,-0.40108,0.00018,20.80601]
[1776951942643,39.84,77505.93,0.0,-0.40108,0.00018,20.80601]
[1776951944587,39.84,77504.03,0.0,-0.40142,0.00018,20.81011]
[1776951944664,39.84,77503.31,0.0,-0.40155,0.00018,20.81166]
[1776951945732,39.84,77497.83,0.0,-0.40254,0.00018,20.82339]
[1776951946915,39.84,77497.83,0.0,-0.40254,0.00018,20.82338]
[1776951947678,39.84,77501.11,0.0,-0.40195,0.00018,20.81637]
[1776951948480,39.84,77501.11,0.0,-0.40195,0.00018,20.81637]
[1776951948488,39.84,77501.11,0.0,-0.40195,0.00018,20.81637]
[1776951948714,39.84,77501.11,0.0,-0.40195,0.00018,20.81637]
[1776951948754,39.84,77501.11,0.0,-0.40195,0.00018,20.81637]
[1776951948686,39.84,77505.05,0.0,-0.40124,0.00018,20.80789]
[1776951949074,39.84,77505.05,0.0,-0.40124,0.00018,20.80789]
[1776951949145,39.84,77505.05,0.0,-0.40124,0.00018,20.80789]
[1776951949376,39.84,77505.05,0.0,-0.40124,0.00018,20.80789]
[1776951949693,39.84,77507.33,0.0,-0.40083,0.00018,20.80296]
[1776951951964,39.84,77503.1,0.0,-0.40159,0.00018,20.8121]
[1776951951971,39.84,77503.1,0.0,-0.40159,0.00018,20.8121]
[1776951952167,39.84,77503.1,0.0,-0.40159,0.00018,20.8121]
[1776951952207,39.84,77503.1,0.0,-0.40159,0.00018,20.8121]
[1776951952694,39.84,77503.1,0.0,-0.40159,0.00018,20.8121]
[1776951952717,39.84,77503.1,0.0,-0.40159,0.00018,20.8121]
[1776951952746,39.84,77505.3,0.0,-0.40119,0.00018,20.80735]
[1776951952829,39.84,77505.3,0.0,-0.40119,0.00018,20.80735]
[1776951953826,39.84,77505.3,0.0,-0.40119,0.00018,20.80735]
[1776951955440,39.84,77505.29,0.0,-0.40119,0.00018,20.80738]
[1776951956948,39.84,77505.38,0.0,-0.40118,0.00018,20.80719]
[1776951957102,39.84,77505.38,0.0,-0.40118,0.00018,20.80719]
[1776951957247,39.84,77505.38,0.0,-0.40118,0.00018,20.80719]
[1776951957345,39.84,77505.38,0.0,-0.40118,0.00018,20.80719]
[1776951957458,39.84,77505.38,0.0,-0.40118,0.00018,20.80719]
[1776951957747,39.84,77506.98,0.0,-0.40089,0.00018,20.80373]
[1776951958607,39.84,77506.98,0.0,-0.40089,0.00018,20.80373]
[1776951958669,39.84,77506.98,0.0,-0.40089,0.00018,20.80373]
[1776951958778,39.84,77506.98,0.0,-0.40089,0.00018,20.80373]
[1776951958754,39.84,77518.84,0.0,-0.39875,0.00018,20.77773]
[1776951959653,39.84,77518.84,0.0,-0.39875,0.00018,20.77773]
[1776951959688,39.84,77518.84,0.0,-0.39875,0.00018,20.77773]
[1776951959769,39.84,77518.84,0.0,-0.39875,0.00018,20.77773]
[1776951959790,39.84,77532.64,0.0,-0.39627,0.00018,20.74674]
[1776951960562,39.84,77532.64,0.0,-0.39627,0.00018,20.74674]
[1776951960725,39.84,77532.64,0.0,-0.39627,0.00018,20.74674]
[1776951960768,39.85,77532.64,0.0,-0.39628,0.00018,20.74678]
[1776951961199,39.85,77532.64,0.0,-0.39628,0.00018,20.74678]
[1776951961274,39.85,77532.64,0.0,-0.39628,0.00018,20.74678]
[1776951961925,39.85,77537.58,0.0,-0.39539,0.00018,20.73552]
[1776951961969,39.85,77537.58,0.0,-0.39539,0.00018,20.73552]
[1776951961982,39.85,77537.58,0.0,-0.39539,0.00018,20.73552]
[1776951962276,39.85,77537.58,0.0,-0.39539,0.00018,20.73552]
[1776951962792,39.85,77537.97,0.0,-0.39532,0.00018,20.73467]
[1776951963789,39.85,77553.96,0.0,-0.39245,0.00018,20.6973]
[1776951964787,39.85,77553.96,0.0,-0.39245,0.00018,20.6973]
[1776951964805,39.84,77555.94,0.0,-0.39209,0.00018,20.69254]
[1776951964812,39.84,77555.94,0.0,-0.39209,0.00018,20.69254]
[1776951964818,39.84,77555.94,0.0,-0.39209,0.00018,20.69254]
[1776951965044,39.84,77555.94,0.0,-0.39209,0.00018,20.69254]
[1776951965223,39.84,77555.94,0.0,-0.39209,0.00018,20.69254]
[1776951965255,39.84,77555.94,0.0,-0.39209,0.00018,20.69254]
[1776951965690,39.84,77555.94,0.0,-0.39209,0.00018,20.69254]
[1776951965760,39.84,77555.94,0.0,-0.39209,0.00018,20.69254]
[1776951968247,39.84,77556.67,0.0,-0.39195,0.00018,20.69062]
[1776951968325,39.84,77556.67,0.0,-0.39195,0.00018,20.69062]
[1776951968847,39.84,77557.06,0.0,-0.39188,0.00018,20.68963]
[1776951969421,39.84,77557.06,0.0,-0.39188,0.00018,20.68963]
[1776951969428,39.84,77557.06,0.0,-0.39188,0.00018,20.68963]
[1776951969946,39.84,77562.93,0.0,-0.39082,0.00018,20.67552]
[1776951970727,39.84,77562.93,0.0,-0.39082,0.00018,20.67552]
[1776951970744,39.84,77562.93,0.0,-0.39082,0.00018,20.67552]
[1776951970963,39.84,77574.84,0.0,-0.38869,0.00018,20.64658]
[1776951971295,39.84,77574.84,0.0,-0.38869,0.00018,20.64658]
[1776951971309,39.84,77574.84,0.0,-0.38869,0.00018,20.64658]
[1776951971867,39.83,77574.84,0.0,-0.38868,0.00018,20.64647]
[1776951972669,39.83,77574.84,0.0,-0.38868,0.00018,20.64647]
[1776951972969,39.83,77588.54,0.0,-0.38623,0.00018,20.6124]
[1776951973086,39.83,77588.54,0.0,-0.38623,0.00018,20.6124]
[1776951973660,39.83,77588.54,0.0,-0.38623,0.00018,20.6124]
[1776951973681,39.83,77588.54,0.0,-0.38623,0.00018,20.6124]
[1776951974328,39.83,77588.54,0.0,-0.38623,0.00018,20.61237]
[1776951974522,39.83,77588.54,0.0,-0.38623,0.00018,20.61237]
[1776951974542,39.83,77588.54,0.0,-0.38623,0.00018,20.61237]
[1776951974546,39.83,77588.54,0.0,-0.38623,0.00018,20.61237]
[1776951974569,39.83,77588.54,0.0,-0.38623,0.00018,20.61237]
[1776951974621,39.83,77588.54,0.0,-0.38623,0.00018,20.61237]
[1776951974650,39.83,77588.54,0.0,-0.38623,0.00018,20.61237]
[1776951975018,39.83,77584.68,0.0,-0.38692,0.00018,20.62201]
[1776951975143,39.83,77584.68,0.0,-0.38692,0.00018,20.62201]
[1776951975184,39.83,77584.68,0.0,-0.38692,0.00018,20.62201]
[1776951975280,39.83,77584.68,0.0,-0.38692,0.00018,20.62201]
[1776951975391,39.83,77584.68,0.0,-0.38692,0.00018,20.62201]
[1776951975616,39.83,77584.68,0.0,-0.38692,0.00018,20.62201]
[1776951975868,39.83,77584.68,0.0,-0.38692,0.00018,20.62201]
[1776951975876,39.83,77584.68,0.0,-0.38692,0.00018,20.62201]
[1776951975886,39.83,77584.68,0.0,-0.38692,0.00018,20.62201]
[1776951975931,39.83,77570.34,0.0,-0.38948,0.00018,20.65736]
[1776951976790,39.83,77570.34,0.0,-0.38948,0.00018,20.65736]
[1776951977907,39.83,77573.29,0.0,-0.38895,0.00018,20.65007]
[1776951981487,39.82,77572.46,0.0,-0.38909,0.00018,20.65196]
[1776951981556,39.82,77572.46,0.0,-0.38909,0.00018,20.65196]
[1776951981770,39.82,77572.46,0.0,-0.38909,0.00018,20.65196]
[1776951981786,39.82,77572.46,0.0,-0.38909,0.00018,20.65196]
[1776951981892,39.82,77572.46,0.0,-0.38909,0.00018,20.65196]
[1776951981936,39.82,77572.35,0.0,-0.3891,0.00018,20.65218]
[1776951982494,39.82,77572.35,0.0,-0.3891,0.00018,20.65218]
[1776951984320,39.82,77577.03,0.0,-0.38826,0.00018,20.64059]
[1776951984764,39.82,77577.03,0.0,-0.38826,0.00018,20.64059]
[1776951984829,39.82,77577.03,0.0,-0.38826,0.00018,20.64059]
[1776951984956,39.82,77577.32,0.0,-0.38821,0.00018,20.63983]
[1776951985683,39.82,77577.32,0.0,-0.38821,0.00018,20.63983]
[1776951986022,39.82,77580.6,0.0,-0.38762,0.00018,20.63168]
[1776951987264,39.82,77580.6,0.0,-0.38761,0.00018,20.63164]
[1776951987332,39.82,77580.6,0.0,-0.38761,0.00018,20.63164]
[1776951989343,39.81,77583.64,0.0,-0.38707,0.00018,20.62401]
[1776951989990,39.81,77585.19,0.0,-0.38679,0.00018,20.6201]
[1776951991036,39.81,77585.19,0.0,-0.38679,0.00018,20.6201]
[1776951992008,39.81,77585.3,0.0,-0.38674,0.00018,20.6154]
[1776951993370,39.81,77586.39,0.0,-0.38655,0.00018,20.61264]
[1776951994021,39.81,77592.06,0.0,-0.38554,0.00018,20.59833]
[1776951994134,39.81,77592.06,0.0,-0.38554,0.00018,20.59833]
[1776951994211,39.81,77592.06,0.0,-0.38554,0.00018,20.59833]
[1776951994306,39.81,77592.06,0.0,-0.38554,0.00018,20.59833]
[1776951994345,39.81,77592.06,0.0,-0.38554,0.00018,20.59833]
[1776951994501,39.81,77592.06,0.0,-0.38554,0.00018,20.59833]
[1776951994759,39.81,77592.06,0.0,-0.38554,0.00018,20.59833]
[1776951994974,39.81,77592.06,0.0,-0.38554,0.00018,20.59833]
[1776951995028,39.81,77596.26,0.0,-0.38479,0.00018,20.58766]
[1776951995311,39.81,77596.26,0.0,-0.38479,0.00018,20.58766]
[1776951995348,39.81,77596.26,0.0,-0.38479,0.00018,20.58766]
[1776951995459,39.81,77596.26,0.0,-0.38479,0.00018,20.58766]
[1776951996036,39.81,77611.33,0.0,-0.3821,0.00018,20.5488]
[1776951996905,39.81,77611.33,0.0,-0.3821,0.00018,20.5488]
[1776951996915,39.81,77611.33,0.0,-0.3821,0.00018,20.5488]
[1776951996919,39.81,77611.33,0.0,-0.3821,0.00018,20.5488]
[1776951996974,39.81,77611.33,0.0,-0.3821,0.00018,20.5488]
[1776951997041,39.81,77619.09,0.0,-0.38072,0.00018,20.52842]
[1776951997161,39.81,77619.09,0.0,-0.38072,0.00018,20.52842]
[1776951997811,39.81,77619.09,0.0,-0.38072,0.00018,20.52842]
[1776951997863,39.81,77619.09,0.0,-0.38072,0.00018,20.52842]
[1776951998050,39.81,77619.77,0.0,-0.38061,0.00018,20.52674]
[1776951999394,39.81,77620.08,0.0,-0.38056,0.00018,20.52604]
[1776951999450,39.81,77620.08,0.0,-0.38056,0.00018,20.52604]
[1776951999516,39.81,77620.08,0.0,-0.38056,0.00018,20.52604]
[1776951999695,39.81,77620.08,0.0,-0.38056,0.00018,20.52604]
[1776951999750,39.81,77620.08,0.0,-0.38056,0.00018,20.52604]
[1776952000131,39.82,77618.85,0.0,-0.38079,0.00018,20.52941]
[1776952000290,39.82,77618.85,0.0,-0.38079,0.00018,20.52941]
[1776952000370,39.82,77618.85,0.0,-0.38079,0.00018,20.52941]
[1776952000416,39.82,77618.85,0.0,-0.38079,0.00018,20.52941]
[1776952001077,39.82,77633.69,0.0,-0.37815,0.00018,20.48981]
[1776952002078,39.82,77649.98,0.0,-0.37527,0.00018,20.44519]
[1776952002487,39.82,77649.98,0.0,-0.37527,0.00018,20.44519]
[1776952002543,39.82,77649.98,0.0,-0.37527,0.00018,20.44519]
[1776952002601,39.82,77649.98,0.0,-0.37527,0.00018,20.44519]
[1776952002712,39.82,77649.98,0.0,-0.37527,0.00018,20.44519]
[1776952003100,39.81,77647.08,0.0,-0.37577,0.00018,20.45309]
[1776952003148,39.81,77647.08,0.0,-0.37577,0.00018,20.45309]
[1776952003213,39.81,77647.08,0.0,-0.37577,0.00018,20.45309]
[1776952003565,39.81,77647.08,0.0,-0.37577,0.00018,20.45309]
[1776952004093,39.81,77647.08,0.0,-0.37577,0.00018,20.45307]
[1776952004354,39.81,77647.08,0.0,-0.37577,0.00018,20.45307]
[1776952004503,39.81,77647.08,0.0,-0.37577,0.00018,20.45307]
[1776952004566,39.81,77647.08,0.0,-0.37577,0.00018,20.45307]
[1776952004863,39.81,77647.08,0.0,-0.37577,0.00018,20.45307]
[1776952004882,39.81,77647.08,0.0,-0.37577,0.00018,20.45307]
[1776952005100,39.81,77648.13,0.0,-0.37558,0.00018,20.45007]
[1776952006108,39.81,77653.83,0.0,-0.37457,0.00018,20.43418]
[1776952006176,39.81,77653.83,0.0,-0.37457,0.00018,20.43418]
[1776952006320,39.81,77653.83,0.0,-0.37457,0.00018,20.43418]
[1776952006502,39.81,77653.83,0.0,-0.37457,0.00018,20.43418]
[1776952007125,39.81,77660.72,0.0,-0.37334,0.00018,20.41482]
[1776952008347,39.8,77665.0,0.0,-0.37259,0.00018,20.40267]
[1776952008698,39.8,77665.0,0.0,-0.37259,0.00018,20.40267]
[1776952009722,39.8,77670.45,0.0,-0.37162,0.00018,20.38713]
[1776952011052,39.79,77670.86,0.0,-0.37151,0.00018,20.38529]
[1776952011654,39.78,77668.53,0.0,-0.37188,0.00018,20.39128]
[1776952012149,39.78,77668.53,0.0,-0.37188,0.00018,20.39122]
[1776952014139,39.77,77668.8,0.0,-0.37183,0.00018,20.39038]
[1776952014437,39.77,77670.73,0.0,-0.37148,0.00018,20.38481]
[1776952014973,39.77,77670.73,0.0,-0.37148,0.00018,20.38481]
[1776952015425,39.77,77672.35,0.0,-0.3712,0.00018,20.38011]
[1776952015835,39.77,77672.35,0.0,-0.3712,0.00018,20.38011]
[1776952016177,39.77,77666.64,0.0,-0.3722,0.00018,20.39632]
[1776952017130,39.77,77666.64,0.0,-0.3722,0.00018,20.39632]
[1776952017185,39.77,77674.24,0.0,-0.37085,0.00018,20.37455]
[1776952017267,39.77,77674.24,0.0,-0.37085,0.00018,20.37455]
[1776952017344,39.77,77674.24,0.0,-0.37085,0.00018,20.37455]
[1776952018191,39.76,77672.27,0.0,-0.37116,0.00018,20.37952]
[1776952018581,39.76,77672.27,0.0,-0.37116,0.00018,20.37952]
[1776952018721,39.76,77672.27,0.0,-0.37116,0.00018,20.37952]
[1776952019032,39.76,77672.27,0.0,-0.37116,0.00018,20.37952]
[1776952019137,39.76,77672.27,0.0,-0.37116,0.00018,20.37952]
[1776952019237,39.76,77667.38,0.0,-0.37203,0.00018,20.39347]
[1776952019722,39.76,77667.38,0.0,-0.37203,0.00018,20.39347]
[1776952019776,39.76,77667.38,0.0,-0.37203,0.00018,20.39347]
[1776952020088,39.76,77667.38,0.0,-0.37203,0.00018,20.39347]
[1776952020201,39.76,77667.38,0.0,-0.37203,0.00018,20.39347]
[1776952020220,39.75,77650.38,0.0,-0.37502,0.00018,20.44107]
[1776952020739,39.75,77650.38,0.0,-0.37502,0.00018,20.44107]
[1776952020762,39.75,77650.38,0.0,-0.37502,0.00018,20.44107]
[1776952020819,39.75,77650.38,0.0,-0.37502,0.00018,20.44107]
[1776952021027,39.75,77650.38,0.0,-0.37502,0.00018,20.44107]
[1776952021218,39.75,77650.38,0.0,-0.37502,0.00018,20.44102]
[1776952022500,39.75,77653.09,0.0,-0.37454,0.00018,20.43348]
[1776952023202,39.75,77653.09,0.0,-0.37454,0.00018,20.43348]
[1776952023220,39.75,77653.09,0.0,-0.37454,0.00018,20.43348]
[1776952023233,39.75,77656.38,0.0,-0.37395,0.00018,20.4242]
[1776952023496,39.75,77656.38,0.0,-0.37395,0.00018,20.4242]
[1776952024202,39.75,77656.38,0.0,-0.37395,0.00018,20.4242]
[1776952024239,39.75,77661.31,0.0,-0.37308,0.00018,20.41035]
[1776952024277,39.75,77661.31,0.0,-0.37308,0.00018,20.41035]
[1776952024846,39.75,77661.31,0.0,-0.37308,0.00018,20.41035]
[1776952025246,39.75,77648.75,0.0,-0.3753,0.00018,20.44552]
[1776952025824,39.75,77648.75,0.0,-0.3753,0.00018,20.44552]
[1776952026254,39.75,77639.86,0.0,-0.37688,0.00018,20.47004]
[1776952027023,39.75,77639.86,0.0,-0.37688,0.00018,20.47004]
[1776952027158,39.75,77639.86,0.0,-0.37688,0.00018,20.47004]
[1776952027271,39.75,77639.86,0.0,-0.37688,0.00018,20.47004]
[1776952028457,39.75,77633.44,0.0,-0.37803,0.00018,20.4876]
[1776952028539,39.75,77633.44,0.0,-0.37803,0.00018,20.4876]
[1776952028597,39.75,77633.44,0.0,-0.37803,0.00018,20.4876]
[1776952029274,39.75,77627.07,0.0,-0.37916,0.00018,20.5048]
[1776952030082,39.75,77627.07,0.0,-0.37916,0.00018,20.5048]
[1776952030203,39.75,77627.07,0.0,-0.37916,0.00018,20.5048]
[1776952030285,39.75,77633.11,0.0,-0.37809,0.00018,20.48853]
[1776952030566,39.75,77633.11,0.0,-0.37809,0.00018,20.48853]
[1776952030757,39.75,77633.11,0.0,-0.37809,0.00018,20.48853]
[1776952030903,39.75,77633.11,0.0,-0.37809,0.00018,20.48853]
[1776952030938,39.75,77633.11,0.0,-0.37809,0.00018,20.48853]
[1776952031114,39.75,77633.11,0.0,-0.37809,0.00018,20.48853]
[1776952031302,39.76,77624.27,0.0,-0.37966,0.00018,20.51232]
[1776952031400,39.76,77624.27,0.0,-0.37966,0.00018,20.51232]
[1776952031572,39.76,77624.27,0.0,-0.37966,0.00018,20.51232]
[1776952031661,39.76,77624.27,0.0,-0.37966,0.00018,20.51232]
[1776952031793,39.76,77624.27,0.0,-0.37966,0.00018,20.51232]
[1776952031874,39.76,77624.27,0.0,-0.37966,0.00018,20.51232]
[1776952032295,39.76,77616.67,0.0,-0.38101,0.00018,20.5325]
[1776952032504,39.76,77616.67,0.0,-0.38101,0.00018,20.5325]
[1776952033303,39.76,77602.94,0.0,-0.38346,0.00018,20.56833]
[1776952033409,39.76,77602.94,0.0,-0.38346,0.00018,20.56833]
[1776952033762,39.76,77602.94,0.0,-0.38346,0.00018,20.56833]
[1776952033934,39.76,77602.94,0.0,-0.38346,0.00018,20.56833]
[1776952034036,39.76,77602.94,0.0,-0.38346,0.00018,20.56833]
[1776952034219,39.76,77602.94,0.0,-0.38346,0.00018,20.56833]
[1776952034311,39.76,77597.66,0.0,-0.3844,0.00018,20.58189]
[1776952034340,39.76,77597.66,0.0,-0.3844,0.00018,20.58189]
[1776952034578,39.76,77597.66,0.0,-0.3844,0.00018,20.58189]
[1776952034968,39.76,77597.66,0.0,-0.3844,0.00018,20.58189]
[1776952034971,39.76,77597.66,0.0,-0.3844,0.00018,20.58189]
[1776952034980,39.76,77597.66,0.0,-0.3844,0.00018,20.58189]
[1776952035342,39.76,77590.84,0.0,-0.38561,0.00018,20.59925]
[1776952036511,39.75,77594.17,0.0,-0.38502,0.00018,20.59076]
[1776952036537,39.75,77594.17,0.0,-0.38502,0.00018,20.59076]
[1776952036574,39.75,77594.17,0.0,-0.38502,0.00018,20.59076]
[1776952036677,39.75,77594.17,0.0,-0.38502,0.00018,20.59076]
[1776952036854,39.75,77594.17,0.0,-0.38502,0.00018,20.59076]
[1776952036985,39.75,77594.17,0.0,-0.38502,0.00018,20.59076]
[1776952037042,39.75,77594.17,0.0,-0.38502,0.00018,20.59076]
[1776952037341,39.75,77589.76,0.0,-0.3858,0.00018,20.60191]
[1776952037365,39.75,77589.76,0.0,-0.3858,0.00018,20.60191]
[1776952038343,39.75,77582.59,0.0,-0.38708,0.00018,20.61989]
[1776952039347,39.75,77589.32,0.0,-0.38588,0.00018,20.60295]
[1776952040357,39.75,77583.0,0.0,-0.38701,0.00018,20.61883]
[1776952040416,39.75,77583.0,0.0,-0.38701,0.00018,20.61883]
[1776952041829,39.75,77584.31,0.0,-0.38677,0.00018,20.61552]
[1776952041865,39.75,77584.31,0.0,-0.38677,0.00018,20.61552]
[1776952041888,39.75,77584.31,0.0,-0.38677,0.00018,20.61552]
[1776952042369,39.75,77584.79,0.0,-0.38668,0.00018,20.61427]
[1776952044349,39.75,77588.81,0.0,-0.38596,0.00018,20.60408]
[1776952044381,39.75,77585.05,0.0,-0.38663,0.00018,20.61354]
[1776952046303,39.75,77586.42,0.0,-0.38638,0.00018,20.61006]
[1776952046396,39.75,77587.84,0.0,-0.38613,0.00018,20.60644]
[1776952048411,39.74,77593.85,0.0,-0.38505,0.00018,20.59114]
[1776952049009,39.74,77593.85,0.0,-0.38505,0.00018,20.59114]
[1776952050721,39.74,77598.61,0.0,-0.38419,0.00018,20.5789]
[1776952050751,39.74,77598.61,0.0,-0.38419,0.00018,20.5789]
[1776952052351,39.74,77599.37,0.0,-0.38406,0.00018,20.57695]
[1776952052407,39.74,77599.37,0.0,-0.38403,0.00018,20.57251]
[1776952053896,39.74,77599.37,0.0,-0.38403,0.00018,20.57251]
[1776952053991,39.74,77599.37,0.0,-0.38403,0.00018,20.57251]
[1776952054078,39.74,77599.37,0.0,-0.38403,0.00018,20.57251]
[1776952054134,39.74,77599.37,0.0,-0.38403,0.00018,20.57251]
[1776952054220,39.74,77599.37,0.0,-0.38403,0.00018,20.57251]
[1776952054230,39.74,77599.37,0.0,-0.38403,0.00018,20.57251]
[1776952054249,39.74,77599.37,0.0,-0.38403,0.00018,20.57251]
[1776952054265,39.74,77599.37,0.0,-0.38403,0.00018,20.57251]
[1776952054296,39.74,77599.37,0.0,-0.38403,0.00018,20.57251]
[1776952054328,39.74,77599.37,0.0,-0.38403,0.00018,20.57251]
[1776952054429,39.74,77599.77,0.0,-0.38396,0.00018,20.57142]
[1776952054646,39.74,77599.77,0.0,-0.38396,0.00018,20.57142]
[1776952054709,39.74,77599.77,0.0,-0.38396,0.00018,20.57142]
[1776952054954,39.74,77589.6,0.0,-0.38577,0.00018,20.59736]
[1776952055686,39.74,77589.6,0.0,-0.38577,0.00018,20.59736]
[1776952055788,39.74,77589.6,0.0,-0.38577,0.00018,20.59736]
[1776952055858,39.74,77580.38,0.0,-0.38742,0.00018,20.62047]
[1776952056482,39.74,77580.38,0.0,-0.38742,0.00018,20.62047]
[1776952056531,39.74,77580.38,0.0,-0.38742,0.00018,20.62047]
[1776952056785,39.74,77573.82,0.0,-0.38859,0.00018,20.63667]
[1776952057473,39.73,77573.82,0.0,-0.38858,0.00018,20.63655]
[1776952060385,39.73,77574.76,0.0,-0.38842,0.00018,20.63423]
[1776952060424,39.73,77574.76,0.0,-0.38842,0.00018,20.63423]
[1776952060544,39.73,77574.65,0.0,-0.38843,0.00018,20.63444]
[1776952060624,39.73,77574.65,0.0,-0.38843,0.00018,20.63444]
[1776952060697,39.73,77574.65,0.0,-0.38843,0.00018,20.63444]
[1776952061400,39.73,77574.65,0.0,-0.38843,0.00018,20.63444]
[1776952061425,39.73,77574.65,0.0,-0.38843,0.00018,20.63444]
[1776952061388,39.73,77579.63,0.0,-0.38753,0.00018,20.62192]
[1776952062521,39.73,77584.71,0.0,-0.38662,0.00018,20.60922]
[1776952062540,39.73,77584.71,0.0,-0.38662,0.00018,20.60922]
[1776952062657,39.73,77584.71,0.0,-0.38662,0.00018,20.60922]
[1776952062734,39.73,77584.71,0.0,-0.38662,0.00018,20.60922]
[1776952063226,39.73,77584.71,0.0,-0.38662,0.00018,20.60922]
[1776952063354,39.73,77588.35,0.0,-0.38596,0.00018,20.60001]
[1776952063670,39.73,77588.35,0.0,-0.38596,0.00018,20.60001]
[1776952063873,39.73,77588.35,0.0,-0.38596,0.00018,20.60001]
[1776952064393,39.73,77588.35,0.0,-0.38596,0.00018,20.60001]
[1776952063968,39.73,77598.69,0.0,-0.38412,0.00018,20.57367]
[1776952064509,39.73,77598.69,0.0,-0.38412,0.00018,20.57367]
[1776952064867,39.73,77598.69,0.0,-0.38412,0.00018,20.57367]
[1776952064875,39.73,77598.69,0.0,-0.38412,0.00018,20.57367]
[1776952064958,39.73,77598.69,0.0,-0.38412,0.00018,20.57367]
[1776952065039,39.73,77598.69,0.0,-0.38412,0.00018,20.57367]
[1776952065070,39.72,77605.4,0.0,-0.38292,0.00018,20.55628]
[1776952065924,39.72,77605.4,0.0,-0.38292,0.00018,20.55628]
[1776952066078,39.72,77605.4,0.0,-0.38292,0.00018,20.55628]
[1776952066134,39.72,77601.55,0.0,-0.3836,0.00018,20.5662]
[1776952069731,39.72,77601.07,0.0,-0.38368,0.00018,20.56739]
[1776952069776,39.72,77601.07,0.0,-0.38368,0.00018,20.56739]
[1776952070518,39.72,77602.72,0.0,-0.38339,0.00018,20.56311]
[1776952071393,39.72,77611.4,0.0,-0.38184,0.00018,20.54047]
[1776952074293,39.72,77607.92,0.0,-0.38246,0.00018,20.54956]
[1776952074379,39.72,77600.79,0.0,-0.38373,0.00018,20.56803]
[1776952075073,39.72,77600.79,0.0,-0.38373,0.00018,20.56803]
[1776952075093,39.72,77600.79,0.0,-0.38373,0.00018,20.56803]
[1776952075158,39.72,77600.79,0.0,-0.38373,0.00018,20.56803]
[1776952075367,39.72,77600.79,0.0,-0.38373,0.00018,20.56803]
[1776952075396,39.72,77599.3,0.0,-0.38399,0.00018,20.57184]
[1776952076586,39.72,77599.48,0.0,-0.38396,0.00018,20.57138]
[1776952076661,39.72,77599.48,0.0,-0.38396,0.00018,20.57138]
[1776952076674,39.72,77599.48,0.0,-0.38396,0.00018,20.57138]
[1776952076745,39.72,77599.48,0.0,-0.38396,0.00018,20.57138]
[1776952077256,39.72,77599.48,0.0,-0.38396,0.00018,20.57138]
[1776952077323,39.72,77599.48,0.0,-0.38396,0.00018,20.57138]
[1776952077419,39.72,77599.48,0.0,-0.38396,0.00018,20.57138]
[1776952077357,39.72,77591.11,0.0,-0.38545,0.00018,20.5927]
[1776952077600,39.72,77591.11,0.0,-0.38545,0.00018,20.5927]
[1776952078334,39.72,77591.11,0.0,-0.38545,0.00018,20.5927]
[1776952078377,39.72,77591.11,0.0,-0.38545,0.00018,20.5927]
[1776952078442,39.72,77591.11,0.0,-0.38545,0.00018,20.5927]
[1776952078418,39.72,77593.92,0.0,-0.38495,0.00018,20.58551]
[1776952079123,39.72,77593.92,0.0,-0.38495,0.00018,20.58551]
[1776952079169,39.72,77593.92,0.0,-0.38495,0.00018,20.58551]
[1776952079215,39.72,77593.92,0.0,-0.38495,0.00018,20.58551]
[1776952079431,39.72,77597.68,0.0,-0.38427,0.00018,20.57585]
[1776952080537,39.72,77597.68,0.0,-0.38427,0.00018,20.57585]
[1776952080544,39.72,77597.68,0.0,-0.38427,0.00018,20.57585]
[1776952081169,39.71,77610.46,0.0,-0.38199,0.00018,20.54268]
[1776952082214,39.71,77610.46,0.0,-0.38199,0.00018,20.54268]
[1776952082897,39.71,77608.53,0.0,-0.38233,0.00018,20.54771]
[1776952082984,39.71,77608.53,0.0,-0.38233,0.00018,20.54771]
[1776952083117,39.71,77608.53,0.0,-0.38233,0.00018,20.54771]
[1776952084849,39.71,77610.06,0.0,-0.38206,0.00018,20.54369]
[1776952084853,39.71,77610.06,0.0,-0.38206,0.00018,20.54369]
[1776952084862,39.71,77610.06,0.0,-0.38206,0.00018,20.54369]
[1776952085358,39.71,77615.28,0.0,-0.38113,0.00018,20.52996]
[1776952085633,39.71,77615.28,0.0,-0.38113,0.00018,20.52996]
[1776952085779,39.71,77615.28,0.0,-0.38113,0.00018,20.52996]
[1776952085839,39.71,77615.28,0.0,-0.38113,0.00018,20.52996]
[1776952085928,39.71,77615.28,0.0,-0.38113,0.00018,20.52996]
[1776952085948,39.71,77615.28,0.0,-0.38113,0.00018,20.52996]
[1776952086031,39.71,77615.28,0.0,-0.38113,0.00018,20.52996]
[1776952086066,39.71,77608.72,0.0,-0.3823,0.00018,20.54718]
[1776952087870,39.71,77605.45,0.0,-0.38288,0.00018,20.55567]
[1776952087885,39.71,77605.45,0.0,-0.38288,0.00018,20.55567]
[1776952087972,39.71,77604.9,0.0,-0.38298,0.00018,20.5571]
[1776952088970,39.71,77604.9,0.0,-0.38298,0.00018,20.5571]
[1776952088982,39.71,77604.9,0.0,-0.38298,0.00018,20.5571]
[1776952089179,39.71,77604.86,0.0,-0.38298,0.00018,20.55718]
[1776952090044,39.71,77604.86,0.0,-0.38298,0.00018,20.55718]
[1776952090447,39.71,77604.86,0.0,-0.38298,0.00018,20.55718]
[1776952092403,39.71,77605.85,0.0,-0.3828,0.00018,20.55459]
[1776952092221,39.71,77597.62,0.0,-0.38427,0.00018,20.5758]
[1776952092507,39.71,77597.62,0.0,-0.38427,0.00018,20.5758]
[1776952093258,39.71,77597.62,0.0,-0.38427,0.00018,20.5758]
[1776952093269,39.71,77597.62,0.0,-0.38427,0.00018,20.5758]
[1776952093466,39.71,77606.51,0.0,-0.38268,0.00018,20.55277]
[1776952093503,39.71,77606.51,0.0,-0.38268,0.00018,20.55277]
[1776952093785,39.71,77606.51,0.0,-0.38268,0.00018,20.55277]
[1776952093856,39.71,77606.51,0.0,-0.38268,0.00018,20.55277]
[1776952093903,39.71,77606.51,0.0,-0.38268,0.00018,20.55277]
[1776952094388,39.71,77606.51,0.0,-0.38268,0.00018,20.55277]
[1776952094397,39.71,77614.27,0.0,-0.3813,0.00018,20.53245]
[1776952094533,39.71,77614.27,0.0,-0.3813,0.00018,20.53245]
[1776952094593,39.71,77614.27,0.0,-0.3813,0.00018,20.53245]
[1776952094824,39.71,77614.27,0.0,-0.3813,0.00018,20.53245]
[1776952094980,39.71,77614.27,0.0,-0.3813,0.00018,20.53245]
[1776952095157,39.71,77630.81,0.0,-0.37835,0.00018,20.48831]
[1776952095597,39.71,77630.81,0.0,-0.37835,0.00018,20.48831]
[1776952095692,39.71,77630.81,0.0,-0.37835,0.00018,20.48831]
[1776952096449,39.71,77641.05,0.0,-0.37654,0.00018,20.46047]
[1776952097255,39.71,77641.05,0.0,-0.37654,0.00018,20.46047]
[1776952097312,39.71,77641.05,0.0,-0.37654,0.00018,20.46047]
[1776952098019,39.71,77643.52,0.0,-0.3761,0.00018,20.45373]
[1776952098030,39.71,77643.52,0.0,-0.3761,0.00018,20.45373]
[1776952098494,39.71,77643.08,0.0,-0.37618,0.00018,20.45487]
[1776952098626,39.71,77643.08,0.0,-0.37618,0.00018,20.45487]
[1776952099024,39.71,77643.08,0.0,-0.37618,0.00018,20.45487]
[1776952099116,39.71,77643.08,0.0,-0.37618,0.00018,20.45487]
[1776952099353,39.71,77646.73,0.0,-0.37553,0.00018,20.4448]
[1776952099624,39.71,77646.73,0.0,-0.37553,0.00018,20.4448]
[1776952100239,39.71,77655.86,0.0,-0.37391,0.00018,20.4193]
[1776952101611,39.71,77657.21,0.0,-0.37366,0.00018,20.41541]
[1776952101713,39.71,77657.21,0.0,-0.37366,0.00018,20.41541]
[1776952101747,39.71,77657.21,0.0,-0.37366,0.00018,20.41541]
[1776952101923,39.7,77659.25,0.0,-0.3733,0.00018,20.40956]
[1776952102921,39.7,77659.25,0.0,-0.3733,0.00018,20.40956]
[1776952103237,39.7,77659.25,0.0,-0.3733,0.00018,20.40956]
[1776952103306,39.7,77659.25,0.0,-0.3733,0.00018,20.40956]
[1776952103366,39.7,77659.25,0.0,-0.3733,0.00018,20.40956]
[1776952103468,39.7,77658.23,0.0,-0.37347,0.00018,20.41224]
[1776952103689,39.7,77658.23,0.0,-0.37347,0.00018,20.41224]
[1776952103744,39.7,77658.23,0.0,-0.37347,0.00018,20.41224]
[1776952104458,39.7,77658.23,0.0,-0.37347,0.00018,20.41224]
[1776952104466,39.7,77658.23,0.0,-0.37347,0.00018,20.41224]
[1776952105287,39.7,77658.23,0.0,-0.37347,0.00018,20.41224]
[1776952105322,39.7,77658.23,0.0,-0.37347,0.00018,20.41224]
[1776952105352,39.7,77658.23,0.0,-0.37347,0.00018,20.41224]
[1776952105392,39.7,77653.08,0.0,-0.37437,0.00018,20.42648]
[1776952105993,39.7,77653.08,0.0,-0.37437,0.00018,20.42648]
[1776952106493,39.7,77653.77,0.0,-0.37424,0.00018,20.42456]
[1776952108931,39.69,77650.26,0.0,-0.37485,0.00018,20.43404]
[1776952108973,39.69,77650.26,0.0,-0.37485,0.00018,20.43404]
[1776952108978,39.69,77650.26,0.0,-0.37485,0.00018,20.43404]
[1776952109728,39.69,77649.86,0.0,-0.37492,0.00018,20.43516]
[1776952111053,39.69,77652.09,0.0,-0.37452,0.00018,20.42884]
[1776952111128,39.69,77652.09,0.0,-0.37452,0.00018,20.42884]
[1776952111245,39.69,77645.91,0.0,-0.37559,0.00018,20.44151]
[1776952111555,39.69,77645.91,0.0,-0.37559,0.00018,20.44151]
[1776952111617,39.69,77645.91,0.0,-0.37559,0.00018,20.44151]
[1776952111748,39.69,77645.91,0.0,-0.37559,0.00018,20.44151]
[1776952111992,39.69,77645.91,0.0,-0.37559,0.00018,20.44151]
[1776952112359,39.69,77645.91,0.0,-0.37559,0.00018,20.44151]
[1776952112473,39.68,77637.18,0.0,-0.37713,0.00018,20.46541]
[1776952113447,39.68,77637.18,0.0,-0.37713,0.00018,20.46541]
[1776952114441,39.69,77634.84,0.0,-0.37755,0.00018,20.47185]
[1776952114489,39.68,77634.29,0.0,-0.37764,0.00018,20.47332]
[1776952114562,39.68,77634.29,0.0,-0.37764,0.00018,20.47332]
[1776952114954,39.68,77634.29,0.0,-0.37764,0.00018,20.47332]
[1776952114971,39.68,77634.29,0.0,-0.37764,0.00018,20.47332]
[1776952114974,39.68,77634.29,0.0,-0.37764,0.00018,20.47332]
[1776952115495,39.68,77636.66,0.0,-0.37722,0.00018,20.46683]
[1776952117438,39.68,77645.27,0.0,-0.37568,0.00018,20.44294]
[1776952117541,39.68,77645.27,0.0,-0.37568,0.00018,20.44294]
[1776952118045,39.68,77645.27,0.0,-0.37568,0.00018,20.44294]
[1776952118249,39.68,77646.63,0.0,-0.37543,0.00018,20.43908]
[1776952119103,39.68,77646.63,0.0,-0.37543,0.00018,20.43908]
[1776952119126,39.68,77646.63,0.0,-0.37543,0.00018,20.43908]
[1776952119415,39.68,77646.63,0.0,-0.37543,0.00018,20.43908]
[1776952119494,39.67,77643.81,0.0,-0.37593,0.00018,20.44678]
[1776952121493,39.67,77632.76,0.0,-0.37789,0.00018,20.477]
[1776952121557,39.67,77632.76,0.0,-0.37789,0.00018,20.477]
[1776952123502,39.67,77632.58,0.0,-0.37792,0.00018,20.47749]
[1776952123267,39.67,77623.94,0.0,-0.37945,0.00018,20.50074]
[1776952123519,39.67,77623.94,0.0,-0.37945,0.00018,20.50074]
[1776952123952,39.67,77623.94,0.0,-0.37945,0.00018,20.50074]
[1776952124919,39.67,77623.94,0.0,-0.37945,0.00018,20.50074]
[1776952125113,39.67,77623.94,0.0,-0.37945,0.00018,20.50074]
[1776952125200,39.67,77622.97,0.0,-0.37962,0.00018,20.5033]
[1776952126689,39.67,77621.25,0.0,-0.37993,0.00018,20.50781]
[1776952127417,39.67,77621.25,0.0,-0.37993,0.00018,20.50781]
[1776952127471,39.67,77621.25,0.0,-0.37993,0.00018,20.50781]
[1776952127689,39.67,77625.88,0.0,-0.3791,0.00018,20.4954]
[1776952127713,39.67,77625.88,0.0,-0.3791,0.00018,20.4954]
[1776952128465,39.67,77629.79,0.0,-0.3784,0.00018,20.48478]
[1776952129582,39.67,77629.79,0.0,-0.3784,0.00018,20.48478]
[1776952129897,39.67,77629.79,0.0,-0.3784,0.00018,20.48478]
[1776952130269,39.67,77629.79,0.0,-0.3784,0.00018,20.48478]
[1776952130426,39.67,77629.79,0.0,-0.3784,0.00018,20.48478]
[1776952130498,39.67,77629.79,0.0,-0.3784,0.00018,20.48478]
[1776952131623,39.67,77631.21,0.0,-0.37814,0.00018,20.48087]
[1776952131629,39.67,77631.21,0.0,-0.37814,0.00018,20.48087]
[1776952132422,39.67,77639.01,0.0,-0.37675,0.00018,20.45954]
[1776952134538,39.66,77636.77,0.0,-0.37715,0.00018,20.46566]
[1776952134547,39.66,77636.77,0.0,-0.37715,0.00018,20.46566]
[1776952139772,39.66,77636.0,0.0,-0.37727,0.00018,20.46742]
[1776952140657,39.66,77632.86,0.0,-0.37782,0.00018,20.47588]
[1776952142291,39.65,77621.03,0.0,-0.37992,0.00018,20.50761]
[1776952145475,39.65,77620.11,0.0,-0.38008,0.00018,20.51003]
[1776952145812,39.65,77621.38,0.0,-0.37985,0.00018,20.5066]
[1776952145950,39.65,77621.38,0.0,-0.37985,0.00018,20.5066]
[1776952145960,39.65,77621.38,0.0,-0.37985,0.00018,20.5066]
[1776952146345,39.65,77621.38,0.0,-0.37985,0.00018,20.5066]
[1776952146386,39.65,77621.38,0.0,-0.37985,0.00018,20.5066]
[1776952146481,39.65,77621.38,0.0,-0.37985,0.00018,20.5066]
[1776952146539,39.65,77639.44,0.0,-0.37663,0.00018,20.4575]
[1776952146764,39.65,77639.44,0.0,-0.37663,0.00018,20.4575]
[1776952147275,39.65,77639.44,0.0,-0.37663,0.00018,20.4575]
[1776952147378,39.64,77651.28,0.0,-0.37452,0.00018,20.42459]
[1776952147875,39.64,77651.28,0.0,-0.37452,0.00018,20.42459]
[1776952147953,39.64,77651.28,0.0,-0.37452,0.00018,20.42459]
[1776952148046,39.64,77651.28,0.0,-0.37452,0.00018,20.42459]
[1776952148182,39.64,77651.28,0.0,-0.37452,0.00018,20.42459]
[1776952148257,39.64,77651.28,0.0,-0.37452,0.00018,20.42459]
[1776952148526,39.64,77646.9,0.0,-0.37529,0.00018,20.43672]
[1776952149439,39.64,77646.9,0.0,-0.37529,0.00018,20.43672]
[1776952149494,39.64,77646.9,0.0,-0.37529,0.00018,20.43672]
[1776952149580,39.64,77644.15,0.0,-0.37577,0.00018,20.44426]
[1776952149690,39.64,77644.15,0.0,-0.37577,0.00018,20.44426]
[1776952149834,39.64,77644.15,0.0,-0.37577,0.00018,20.44426]
[1776952150033,39.64,77644.15,0.0,-0.37577,0.00018,20.44426]
[1776952150082,39.64,77644.15,0.0,-0.37577,0.00018,20.44426]
[1776952150255,39.64,77644.15,0.0,-0.37577,0.00018,20.44426]
[1776952150379,39.64,77644.15,0.0,-0.37577,0.00018,20.44426]
[1776952150437,39.64,77627.5,0.0,-0.37874,0.00018,20.48977]
[1776952150671,39.64,77627.5,0.0,-0.37874,0.00018,20.48977]
[1776952150739,39.64,77627.5,0.0,-0.37874,0.00018,20.48977]
[1776952150806,39.64,77627.5,0.0,-0.37874,0.00018,20.48977]
[1776952151254,39.64,77627.5,0.0,-0.37874,0.00018,20.48977]
[1776952151355,39.64,77614.3,0.0,-0.38109,0.00018,20.52504]
[1776952152184,39.64,77614.75,0.0,-0.38101,0.00018,20.5239]
[1776952154056,39.64,77613.58,0.0,-0.38122,0.00018,20.52701]
[1776952154081,39.64,77613.58,0.0,-0.38122,0.00018,20.52701]
[1776952154274,39.64,77613.58,0.0,-0.38122,0.00018,20.52703]
[1776952154760,39.64,77613.58,0.0,-0.38122,0.00018,20.52703]
[1776952159773,39.65,77612.91,0.0,-0.38135,0.00018,20.52891]
[1776952159828,39.65,77612.91,0.0,-0.38135,0.00018,20.52891]
[1776952159912,39.65,77612.91,0.0,-0.38135,0.00018,20.52891]
[1776952160098,39.65,77612.91,0.0,-0.38135,0.00018,20.52891]
[1776952160465,39.65,77602.34,0.0,-0.38324,0.00018,20.55658]
[1776952161334,39.65,77602.34,0.0,-0.38324,0.00018,20.55658]
[1776952162167,39.65,77597.86,0.0,-0.38404,0.00018,20.56818]
[1776952162494,39.65,77592.96,0.0,-0.38492,0.00018,20.58075]
[1776952163392,39.65,77592.96,0.0,-0.38492,0.00018,20.58075]
[1776952163538,39.65,77591.17,0.0,-0.38524,0.00018,20.58531]
[1776952168069,39.64,77590.97,0.0,-0.38527,0.00018,20.58575]
[1776952168256,39.64,77590.97,0.0,-0.38527,0.00018,20.58575]
[1776952168562,39.64,77579.85,0.0,-0.38726,0.00018,20.6138]
[1776952168720,39.64,77579.85,0.0,-0.38726,0.00018,20.6138]
[1776952168756,39.64,77579.85,0.0,-0.38726,0.00018,20.6138]
[1776952168840,39.64,77579.85,0.0,-0.38726,0.00018,20.6138]
[1776952169000,39.64,77579.85,0.0,-0.38726,0.00018,20.6138]
[1776952169423,39.64,77575.57,0.0,-0.38803,0.00018,20.62444]
[1776952169699,39.64,77575.57,0.0,-0.38803,0.00018,20.62444]
[1776952170284,39.64,77575.57,0.0,-0.38803,0.00018,20.62444]
[1776952170292,39.64,77575.57,0.0,-0.38803,0.00018,20.62444]
[1776952170365,39.64,77573.4,0.0,-0.38842,0.00018,20.62979]
[1776952170648,39.64,77573.4,0.0,-0.38842,0.00018,20.62979]
[1776952172251,39.64,77575.17,0.0,-0.38807,0.00018,20.62095]
[1776952172497,39.64,77575.17,0.0,-0.38807,0.00018,20.62095]
[1776952173297,39.64,77576.4,0.0,-0.38785,0.00018,20.61786]
[1776952178126,39.64,77579.48,0.0,-0.38729,0.00018,20.61002]
[1776952178161,39.64,77579.48,0.0,-0.38729,0.00018,20.61002]
[1776952178247,39.64,77579.48,0.0,-0.38729,0.00018,20.61002]
[1776952178386,39.64,77579.48,0.0,-0.38729,0.00018,20.61002]
[1776952178467,39.63,77581.68,0.0,-0.38689,0.00018,20.60443]
[1776952178674,39.63,77581.68,0.0,-0.38689,0.00018,20.60443]
[1776952179496,39.63,77581.68,0.0,-0.38689,0.00018,20.60443]
[1776952179497,39.63,77592.93,0.0,-0.38487,0.00018,20.57592]
[1776952179674,39.63,77592.93,0.0,-0.38487,0.00018,20.57592]
[1776952179760,39.63,77592.93,0.0,-0.38487,0.00018,20.57592]
[1776952181337,39.63,77597.36,0.0,-0.38407,0.00018,20.56449]
[1776952181354,39.63,77597.36,0.0,-0.38407,0.00018,20.56449]
[1776952181432,39.63,77597.36,0.0,-0.38407,0.00018,20.56449]
[1776952181442,39.63,77597.36,0.0,-0.38407,0.00018,20.56449]
[1776952181502,39.63,77597.36,0.0,-0.38407,0.00018,20.56449]
[1776952181492,39.63,77603.57,0.0,-0.38296,0.00018,20.54841]
[1776952181595,39.63,77603.57,0.0,-0.38296,0.00018,20.54841]
[1776952182242,39.63,77603.57,0.0,-0.38296,0.00018,20.54841]
[1776952182316,39.63,77603.57,0.0,-0.38296,0.00018,20.54841]
[1776952182417,39.63,77615.36,0.0,-0.38085,0.00018,20.51743]
[1776952184575,39.63,77619.04,0.0,-0.3802,0.00018,20.50765]
[1776952185382,39.63,77617.2,0.0,-0.38053,0.00018,20.51257]
[1776952190460,39.63,77615.58,0.0,-0.38082,0.00018,20.51693]
[1776952191436,39.63,77623.34,0.0,-0.37944,0.00018,20.49623]
[1776952193690,39.63,77626.45,0.0,-0.37888,0.00018,20.48785]
[1776952193747,39.63,77626.45,0.0,-0.37888,0.00018,20.48785]
[1776952194648,39.63,77623.83,0.0,-0.37935,0.00018,20.49491]
[1776952195453,39.63,77623.13,0.0,-0.37947,0.00018,20.49678]
[1776952200495,39.63,77622.65,0.0,-0.37956,0.00018,20.49809]
[1776952202561,39.63,77622.06,0.0,-0.37967,0.00018,20.49968]
[1776952202555,39.63,77615.83,0.0,-0.38078,0.00018,20.51629]
[1776952202688,39.63,77615.83,0.0,-0.38078,0.00018,20.51629]
[1776952203514,39.63,77615.83,0.0,-0.38078,0.00018,20.51629]
[1776952204862,39.63,77615.61,0.0,-0.38082,0.00018,20.51686]
[1776952205525,39.63,77615.61,0.0,-0.38082,0.00018,20.51686]
[1776952205531,39.63,77613.71,0.0,-0.38115,0.00018,20.52189]
[1776952205709,39.63,77613.71,0.0,-0.38115,0.00018,20.52189]
[1776952205865,39.63,77613.71,0.0,-0.38115,0.00018,20.52189]
[1776952206915,39.63,77612.95,0.0,-0.38129,0.00018,20.5239]
[1776952207545,39.63,77604.06,0.0,-0.38288,0.00018,20.5472]
[1776952208868,39.63,77602.4,0.0,-0.38317,0.00018,20.55151]
[1776952209575,39.63,77599.85,0.0,-0.38363,0.00018,20.5581]
[1776952212954,39.63,77599.46,0.0,-0.3837,0.00018,20.55908]
[1776952213588,39.63,77599.7,0.0,-0.38365,0.00018,20.55845]
[1776952214934,39.63,77597.39,0.0,-0.38407,0.00018,20.5644]
[1776952215024,39.63,77597.39,0.0,-0.38407,0.00018,20.5644]
[1776952217980,39.63,77603.31,0.0,-0.38301,0.00018,20.54904]
[1776952218174,39.63,77603.31,0.0,-0.38301,0.00018,20.54904]
[1776952218621,39.63,77602.57,0.0,-0.38314,0.00018,20.55095]
[1776952219629,39.63,77596.71,0.0,-0.38418,0.00018,20.56609]
[1776952221757,39.63,77597.06,0.0,-0.38412,0.00018,20.56514]
[1776952225169,39.63,77597.4,0.0,-0.38405,0.00018,20.5642]
[1776952225294,39.63,77597.4,0.0,-0.38405,0.00018,20.5642]
[1776952227607,39.63,77591.55,0.0,-0.3851,0.00018,20.57912]
[1776952231608,39.62,77591.3,0.0,-0.38514,0.00018,20.57968]
[1776952231665,39.62,77591.78,0.0,-0.38503,0.00018,20.574]
[1776952231715,39.62,77591.78,0.0,-0.38503,0.00018,20.574]
[1776952231767,39.62,77591.78,0.0,-0.38503,0.00018,20.574]
[1776952232222,39.62,77591.78,0.0,-0.38503,0.00018,20.574]
[1776952232420,39.62,77591.78,0.0,-0.38503,0.00018,20.574]
[1776952232507,39.62,77591.78,0.0,-0.38503,0.00018,20.574]
[1776952232616,39.62,77591.78,0.0,-0.38503,0.00018,20.574]
[1776952232610,39.62,77588.37,0.0,-0.38564,0.00018,20.58269]
[1776952233602,39.62,77588.37,0.0,-0.38564,0.00018,20.58269]
[1776952233635,39.62,77579.67,0.0,-0.38719,0.00018,20.60454]
[1776952234713,39.62,77579.67,0.0,-0.38719,0.00018,20.60454]
[1776952234719,39.62,77579.67,0.0,-0.38719,0.00018,20.60454]
[1776952235386,39.62,77579.67,0.0,-0.38719,0.00018,20.60454]
[1776952235516,39.62,77579.67,0.0,-0.38719,0.00018,20.60454]
[1776952235564,39.62,77580.41,0.0,-0.38706,0.00018,20.60263]
[1776952235845,39.62,77580.41,0.0,-0.38706,0.00018,20.60263]
[1776952236156,39.62,77580.41,0.0,-0.38706,0.00018,20.60263]
[1776952236267,39.62,77580.41,0.0,-0.38706,0.00018,20.60263]
[1776952236292,39.62,77580.41,0.0,-0.38706,0.00018,20.60263]
[1776952236374,39.62,77580.41,0.0,-0.38706,0.00018,20.60263]
[1776952236547,39.62,77580.41,0.0,-0.38706,0.00018,20.60263]
[1776952236602,39.62,77580.41,0.0,-0.38706,0.00018,20.60263]
[1776952236648,39.62,77580.41,0.0,-0.38706,0.00018,20.60263]
[1776952236671,39.62,77584.89,0.0,-0.38625,0.00018,20.5913]
[1776952237072,39.62,77584.89,0.0,-0.38625,0.00018,20.5913]
[1776952237141,39.62,77593.81,0.0,-0.38465,0.00018,20.56855]
[1776952237878,39.62,77593.81,0.0,-0.38465,0.00018,20.56855]
[1776952237975,39.62,77593.81,0.0,-0.38465,0.00018,20.56855]
[1776952237984,39.62,77593.81,0.0,-0.38465,0.00018,20.56855]
[1776952237994,39.62,77593.81,0.0,-0.38465,0.00018,20.56855]
[1776952238009,39.62,77593.81,0.0,-0.38465,0.00018,20.56855]
[1776952238675,39.61,77594.79,0.0,-0.38447,0.00018,20.56598]
[1776952240978,39.61,77591.51,0.0,-0.38505,0.00018,20.57435]
[1776952241521,39.61,77591.51,0.0,-0.38505,0.00018,20.57435]
[1776952243155,39.61,77591.9,0.0,-0.38498,0.00018,20.57329]
[1776952243318,39.61,77591.9,0.0,-0.38498,0.00018,20.57329]
[1776952243387,39.61,77591.9,0.0,-0.38498,0.00018,20.57329]
[1776952243589,39.61,77591.9,0.0,-0.38498,0.00018,20.57329]
[1776952243725,39.61,77591.9,0.0,-0.38498,0.00018,20.57329]
[1776952243601,39.61,77596.84,0.0,-0.38409,0.00018,20.56059]
[1776952244298,39.61,77596.84,0.0,-0.38409,0.00018,20.56059]
[1776952244399,39.61,77562.13,0.0,-0.39033,0.00018,20.64753]
[1776952244851,39.61,77562.13,0.0,-0.39033,0.00018,20.64753]
[1776952244993,39.61,77562.13,0.0,-0.39033,0.00018,20.64753]
[1776952245120,39.61,77562.13,0.0,-0.39033,0.00018,20.64753]
[1776952245382,39.61,77562.13,0.0,-0.39033,0.00018,20.64753]
[1776952245456,39.61,77539.81,0.0,-0.39435,0.00018,20.70072]
[1776952246048,39.61,77539.81,0.0,-0.39435,0.00018,20.70072]
[1776952246226,39.61,77539.81,0.0,-0.39435,0.00018,20.70072]
[1776952246425,39.61,77539.81,0.0,-0.39435,0.00018,20.70072]
[1776952246485,39.61,77539.81,0.0,-0.39435,0.00018,20.70072]
[1776952246543,39.61,77539.81,0.0,-0.39435,0.00018,20.70072]
[1776952246616,39.61,77539.81,0.0,-0.39435,0.00018,20.70072]
[1776952246698,39.6,77525.22,0.0,-0.39697,0.00018,20.73406]
[1776952246770,39.6,77525.22,0.0,-0.39697,0.00018,20.73406]
[1776952246808,39.6,77525.22,0.0,-0.39697,0.00018,20.73406]
[1776952246928,39.6,77525.22,0.0,-0.39697,0.00018,20.73406]
[1776952247088,39.6,77525.22,0.0,-0.39697,0.00018,20.73406]
[1776952247313,39.6,77525.22,0.0,-0.39697,0.00018,20.73406]
[1776952247539,39.6,77525.22,0.0,-0.39697,0.00018,20.73406]
[1776952247629,39.6,77525.22,0.0,-0.39697,0.00018,20.73406]
[1776952247669,39.6,77537.84,0.0,-0.39468,0.00018,20.70488]
[1776952247914,39.6,77537.84,0.0,-0.39468,0.00018,20.70488]
[1776952248148,39.6,77537.84,0.0,-0.39468,0.00018,20.70488]
[1776952248303,39.6,77537.84,0.0,-0.39468,0.00018,20.70488]
[1776952248431,39.6,77537.84,0.0,-0.39468,0.00018,20.70488]
[1776952248444,39.6,77542.54,0.0,-0.39383,0.00018,20.69385]
[1776952248988,39.6,77542.54,0.0,-0.39383,0.00018,20.69385]
[1776952249089,39.6,77539.7,0.0,-0.39434,0.00018,20.70047]
[1776952250636,39.6,77539.7,0.0,-0.39434,0.00018,20.70047]
[1776952252232,39.59,77538.93,0.0,-0.39447,0.00018,20.70224]
[1776952252559,39.59,77533.21,0.0,-0.39549,0.00018,20.71533]
[1776952252852,39.59,77533.21,0.0,-0.39549,0.00018,20.71533]
[1776952253131,39.59,77533.21,0.0,-0.39549,0.00018,20.71533]
[1776952253565,39.59,77533.21,0.0,-0.39549,0.00018,20.71533]
[1776952253601,39.59,77533.21,0.0,-0.39549,0.00018,20.71533]
[1776952253641,39.59,77527.06,0.0,-0.39661,0.00018,20.72946]
[1776952254113,39.59,77527.06,0.0,-0.39661,0.00018,20.72946]
[1776952254224,39.59,77527.06,0.0,-0.39661,0.00018,20.72946]
[1776952254307,39.59,77527.06,0.0,-0.39661,0.00018,20.72946]
[1776952254372,39.59,77527.06,0.0,-0.39661,0.00018,20.72946]
[1776952254436,39.59,77527.06,0.0,-0.39661,0.00018,20.72946]
[1776952254567,39.59,77527.06,0.0,-0.39661,0.00018,20.72946]
[1776952254701,39.59,77521.81,0.0,-0.39756,0.00018,20.74138]
[1776952255378,39.59,77521.81,0.0,-0.39756,0.00018,20.74138]
[1776952255586,39.59,77521.81,0.0,-0.39756,0.00018,20.74138]
[1776952255688,39.59,77509.0,0.0,-0.39988,0.00018,20.77002]
[1776952256268,39.59,77509.0,0.0,-0.39988,0.00018,20.77002]
[1776952256359,39.59,77509.0,0.0,-0.39988,0.00018,20.77002]
[1776952256488,39.59,77509.0,0.0,-0.39988,0.00018,20.77002]
[1776952256607,39.59,77509.0,0.0,-0.39988,0.00018,20.77002]
[1776952256721,39.59,77509.0,0.0,-0.39988,0.00018,20.77002]
[1776952256692,39.59,77498.68,0.0,-0.40175,0.00018,20.79257]
[1776952256918,39.59,77498.68,0.0,-0.40175,0.00018,20.79257]
[1776952257154,39.59,77498.68,0.0,-0.40175,0.00018,20.79257]
[1776952257629,39.59,77498.68,0.0,-0.40175,0.00018,20.79257]
[1776952257257,39.59,77513.9,0.0,-0.39899,0.00018,20.75915]
[1776952257720,39.59,77513.9,0.0,-0.39899,0.00018,20.75915]
[1776952258179,39.59,77518.52,0.0,-0.39815,0.00018,20.74878]
[1776952259518,39.59,77518.52,0.0,-0.39815,0.00018,20.74878]
[1776952259619,39.59,77524.32,0.0,-0.3971,0.00018,20.73567]
[1776952259955,39.59,77524.32,0.0,-0.3971,0.00018,20.73567]
[1776952260060,39.59,77524.32,0.0,-0.3971,0.00018,20.73567]
[1776952260161,39.59,77525.27,0.0,-0.39693,0.00018,20.73351]
[1776952261333,39.59,77525.27,0.0,-0.39693,0.00018,20.73351]
[1776952261627,39.59,77530.36,0.0,-0.39601,0.00018,20.72188]
[1776952262080,39.59,77530.36,0.0,-0.39601,0.00018,20.72188]
[1776952262898,39.59,77534.66,0.0,-0.39523,0.00018,20.71194]
[1776952262939,39.59,77534.66,0.0,-0.39523,0.00018,20.71194]
[1776952263659,39.58,77527.43,0.0,-0.39652,0.00018,20.7284]
[1776952263920,39.58,77527.43,0.0,-0.39652,0.00018,20.7284]
[1776952264166,39.58,77527.43,0.0,-0.39652,0.00018,20.7284]
[1776952264226,39.57,77524.55,0.0,-0.39703,0.00018,20.7347]
[1776952265572,39.56,77530.75,0.0,-0.39587,0.00018,20.72005]
[1776952271043,39.56,77529.69,0.0,-0.39605,0.00018,20.72236]
[1776952271524,39.56,77529.69,0.0,-0.39605,0.00018,20.72236]
[1776952273188,39.55,77531.29,0.0,-0.39576,0.00018,20.71863]
[1776952273223,39.55,77531.29,0.0,-0.39576,0.00018,20.71863]
[1776952273262,39.55,77531.29,0.0,-0.39576,0.00018,20.71863]
[1776952273463,39.55,77531.29,0.0,-0.39576,0.00018,20.71863]
[1776952273514,39.55,77531.29,0.0,-0.39576,0.00018,20.71863]
[1776952273597,39.55,77533.93,0.0,-0.39528,0.00018,20.7125]
[1776952275423,39.55,77533.93,0.0,-0.39528,0.00018,20.71248]
[1776952275478,39.55,77546.12,0.0,-0.39307,0.00018,20.68385]
[1776952275775,39.55,77546.12,0.0,-0.39307,0.00018,20.68385]
[1776952275831,39.55,77546.12,0.0,-0.39307,0.00018,20.68385]
[1776952276780,39.55,77546.12,0.0,-0.39307,0.00018,20.68381]
[1776952276857,39.55,77546.12,0.0,-0.39307,0.00018,20.68381]
[1776952277558,39.55,77546.12,0.0,-0.39307,0.00018,20.68381]
[1776952277659,39.55,77555.89,0.0,-0.3913,0.00018,20.66039]
[1776952278020,39.55,77555.89,0.0,-0.3913,0.00018,20.66039]
[1776952278578,39.55,77555.89,0.0,-0.3913,0.00018,20.66039]
[1776952278658,39.55,77558.39,0.0,-0.39084,0.00018,20.65428]
[1776952279939,39.54,77558.94,0.0,-0.39074,0.00018,20.65287]
[1776952280121,39.54,77558.94,0.0,-0.39074,0.00018,20.65287]
[1776952280163,39.54,77558.94,0.0,-0.39074,0.00018,20.65287]
[1776952280206,39.54,77558.94,0.0,-0.39074,0.00018,20.65287]
[1776952280397,39.54,77557.85,0.0,-0.39093,0.00018,20.65545]
[1776952282159,39.54,77557.85,0.0,-0.39093,0.00018,20.65538]
[1776952282599,39.54,77556.35,0.0,-0.3912,0.00018,20.65895]
[1776952288185,39.53,77551.18,0.0,-0.3921,0.00018,20.67099]
[1776952289504,39.53,77551.18,0.0,-0.3921,0.00018,20.67099]
[1776952292390,39.52,77550.02,0.0,-0.39228,0.00018,20.66922]
[1776952292433,39.52,77550.02,0.0,-0.39228,0.00018,20.66922]
[1776952293042,39.52,77551.5,0.0,-0.39201,0.00018,20.66561]
[1776952293481,39.52,77551.5,0.0,-0.39201,0.00018,20.66561]
[1776952294841,39.52,77561.36,0.0,-0.39022,0.00018,20.64165]
[1776952295043,39.52,77561.36,0.0,-0.39022,0.00018,20.64165]
[1776952295143,39.52,77561.36,0.0,-0.39022,0.00018,20.64165]
[1776952295153,39.52,77561.36,0.0,-0.39022,0.00018,20.64165]
[1776952295157,39.52,77561.36,0.0,-0.39022,0.00018,20.64165]
[1776952295244,39.52,77557.18,0.0,-0.39097,0.00018,20.65176]
[1776952295751,39.52,77557.18,0.0,-0.39097,0.00018,20.65176]
[1776952295817,39.52,77557.18,0.0,-0.39097,0.00018,20.65176]
[1776952296463,39.52,77557.18,0.0,-0.39097,0.00018,20.65176]
[1776952296565,39.52,77555.88,0.0,-0.3912,0.00018,20.65486]
[1776952297524,39.52,77555.88,0.0,-0.3912,0.00018,20.65486]
[1776952297626,39.51,77554.67,0.0,-0.39142,0.00018,20.65773]
[1776952298106,39.51,77554.67,0.0,-0.39142,0.00018,20.65773]
[1776952298423,39.51,77554.67,0.0,-0.39142,0.00018,20.65773]
[1776952298433,39.51,77554.67,0.0,-0.39142,0.00018,20.65773]
[1776952298492,39.51,77554.67,0.0,-0.39142,0.00018,20.65773]
[1776952298593,39.51,77547.07,0.0,-0.39279,0.00018,20.6759]
[1776952299732,39.51,77547.07,0.0,-0.39279,0.00018,20.6759]
[1776952299835,39.51,77541.9,0.0,-0.39372,0.00018,20.68809]
[1776952299846,39.51,77541.9,0.0,-0.39372,0.00018,20.68809]
[1776952299909,39.51,77541.9,0.0,-0.39372,0.00018,20.68809]
[1776952300255,39.51,77541.9,0.0,-0.39372,0.00018,20.68809]
[1776952300538,39.51,77541.9,0.0,-0.39372,0.00018,20.68809]
[1776952300578,39.51,77553.06,0.0,-0.3917,0.00018,20.66144]
[1776952301661,39.51,77564.6,0.0,-0.38961,0.00018,20.63333]
[1776952301811,39.51,77564.6,0.0,-0.38961,0.00018,20.63333]
[1776952302552,39.51,77564.6,0.0,-0.38961,0.00018,20.63333]
[1776952306722,39.5,77563.61,0.0,-0.38978,0.00018,20.63563]
[1776952306972,39.5,77561.47,0.0,-0.39016,0.00018,20.64084]
[1776952307024,39.5,77561.47,0.0,-0.39016,0.00018,20.64084]
[1776952307306,39.5,77561.47,0.0,-0.39016,0.00018,20.64084]
[1776952307315,39.5,77561.47,0.0,-0.39016,0.00018,20.64084]
[1776952307406,39.5,77563.3,0.0,-0.38983,0.00018,20.63633]
[1776952307818,39.5,77563.3,0.0,-0.38983,0.00018,20.63633]
[1776952307963,39.5,77563.3,0.0,-0.38983,0.00018,20.63633]
[1776952308522,39.5,77574.05,0.0,-0.38789,0.00018,20.6097]
[1776952308787,39.5,77574.05,0.0,-0.38789,0.00018,20.6097]
[1776952308791,39.5,77574.05,0.0,-0.38789,0.00018,20.6097]
[1776952308819,39.5,77574.05,0.0,-0.38789,0.00018,20.6097]
[1776952310335,39.5,77574.97,0.0,-0.38772,0.00018,20.60739]
[1776952310455,39.5,77574.97,0.0,-0.38772,0.00018,20.60739]
[1776952310472,39.5,77574.97,0.0,-0.38772,0.00018,20.60739]
[1776952310478,39.5,77574.97,0.0,-0.38772,0.00018,20.60739]
[1776952310750,39.5,77573.77,0.0,-0.38794,0.00018,20.61038]
[1776952310812,39.5,77573.77,0.0,-0.38794,0.00018,20.61038]
[1776952310837,39.5,77573.77,0.0,-0.38794,0.00018,20.61038]
[1776952310881,39.5,77573.77,0.0,-0.38794,0.00018,20.61038]
[1776952311305,39.5,77573.77,0.0,-0.38794,0.00018,20.61037]
[1776952312314,39.5,77559.5,0.0,-0.39051,0.00018,20.64551]
[1776952313500,39.5,77559.5,0.0,-0.39051,0.00018,20.64551]
[1776952313655,39.5,77557.5,0.0,-0.39087,0.00018,20.65034]
[1776952317935,39.5,77558.46,0.0,-0.39069,0.00018,20.64787]
[1776952318196,39.5,77558.46,0.0,-0.39069,0.00018,20.64787]
[1776952318212,39.5,77558.46,0.0,-0.39069,0.00018,20.64787]
[1776952318448,39.5,77558.46,0.0,-0.39069,0.00018,20.64787]
[1776952318546,39.5,77558.46,0.0,-0.39069,0.00018,20.64787]
[1776952318574,39.5,77558.46,0.0,-0.39069,0.00018,20.64787]
[1776952318613,39.5,77558.46,0.0,-0.39069,0.00018,20.64787]
[1776952318703,39.49,77541.05,0.0,-0.39384,0.00018,20.68952]
[1776952319606,39.49,77541.05,0.0,-0.39384,0.00018,20.68952]
[1776952319645,39.49,77541.05,0.0,-0.39384,0.00018,20.68952]
[1776952319679,39.49,77533.93,0.0,-0.39512,0.00018,20.70614]
[1776952320545,39.49,77533.93,0.0,-0.39512,0.00018,20.70614]
[1776952320557,39.49,77533.93,0.0,-0.39512,0.00018,20.70614]
[1776952320634,39.49,77533.93,0.0,-0.39512,0.00018,20.70614]
[1776952320659,39.49,77537.64,0.0,-0.39445,0.00018,20.69742]
[1776952321711,39.49,77537.64,0.0,-0.39445,0.00018,20.69742]
[1776952321738,39.49,77542.16,0.0,-0.39362,0.00018,20.68672]
[1776952323315,39.49,77542.16,0.0,-0.39362,0.00018,20.68667]
[1776952323590,39.49,77542.16,0.0,-0.39362,0.00018,20.68667]
[1776952325149,39.48,77543.62,0.0,-0.39335,0.00018,20.68312]
[1776952325397,39.48,77543.62,0.0,-0.39335,0.00018,20.68312]
[1776952327417,39.48,77537.35,0.0,-0.39447,0.00018,20.69774]
[1776952332244,39.47,77541.45,0.0,-0.39372,0.00018,20.6879]
[1776952332352,39.47,77541.45,0.0,-0.39372,0.00018,20.6879]
[1776952332471,39.47,77541.45,0.0,-0.39372,0.00018,20.6879]
[1776952332665,39.47,77541.45,0.0,-0.39372,0.00018,20.6879]
[1776952332676,39.47,77535.13,0.0,-0.39486,0.00018,20.70269]
[1776952332904,39.47,77535.13,0.0,-0.39486,0.00018,20.70269]
[1776952333123,39.47,77535.13,0.0,-0.39486,0.00018,20.70269]
[1776952333245,39.47,77535.13,0.0,-0.39486,0.00018,20.70269]
[1776952333440,39.47,77535.13,0.0,-0.39486,0.00018,20.70269]
[1776952333515,39.47,77535.13,0.0,-0.39486,0.00018,20.70269]
[1776952334318,39.47,77525.34,0.0,-0.39663,0.00018,20.72528]
[1776952334792,39.47,77525.34,0.0,-0.39663,0.00018,20.72522]
[1776952335568,39.47,77521.79,0.0,-0.39727,0.00018,20.73326]
[1776952335926,39.47,77521.79,0.0,-0.39727,0.00018,20.73326]
[1776952336223,39.47,77521.79,0.0,-0.39727,0.00018,20.73326]
[1776952336296,39.47,77521.79,0.0,-0.39727,0.00018,20.73326]
[1776952336481,39.47,77521.79,0.0,-0.39726,0.00018,20.73319]
[1776952337163,39.47,77521.79,0.0,-0.39726,0.00018,20.73319]
[1776952337355,39.47,77521.79,0.0,-0.39726,0.00018,20.73319]
[1776952338498,39.46,77529.63,0.0,-0.39584,0.00018,20.71515]
[1776952339229,39.46,77533.12,0.0,-0.3952,0.00018,20.707]
[1776952339535,39.46,77532.49,0.0,-0.39531,0.00018,20.7084]
[1776952341929,39.46,77536.68,0.0,-0.39454,0.00018,20.69851]
[1776952343597,39.45,77526.9,0.0,-0.39631,0.00018,20.7211]
[1776952348005,39.45,77528.81,0.0,-0.39595,0.00018,20.7165]
[1776952348123,39.45,77528.81,0.0,-0.39595,0.00018,20.7165]
[1776952348626,39.45,77529.68,0.0,-0.39578,0.00018,20.71445]
[1776952349145,39.45,77529.68,0.0,-0.39578,0.00018,20.71445]
[1776952349178,39.45,77529.68,0.0,-0.39578,0.00018,20.71445]
[1776952349197,39.45,77529.68,0.0,-0.39578,0.00018,20.71445]
[1776952349633,39.44,77535.64,0.0,-0.3947,0.00018,20.70053]
[1776952350745,39.44,77535.64,0.0,-0.3947,0.00018,20.70053]
[1776952350801,39.44,77543.48,0.0,-0.39327,0.00018,20.68199]
[1776952351459,39.44,77543.48,0.0,-0.39327,0.00018,20.68199]
[1776952351574,39.44,77543.48,0.0,-0.39327,0.00018,20.68199]
[1776952351757,39.44,77549.29,0.0,-0.3922,0.00018,20.66372]
[1776952352688,39.44,77543.15,0.0,-0.39331,0.00018,20.67833]
[1776952353883,39.44,77541.27,0.0,-0.39365,0.00018,20.68274]
[1776952353904,39.44,77541.27,0.0,-0.39365,0.00018,20.68274]
[1776952354201,39.44,77541.27,0.0,-0.39365,0.00018,20.68274]
[1776952354671,39.44,77541.27,0.0,-0.39364,0.00018,20.6827]
[1776952355676,39.44,77529.38,0.0,-0.3958,0.00018,20.71047]
[1776952357689,39.43,77526.35,0.0,-0.39634,0.00018,20.71733]
[1776952359495,39.43,77527.18,0.0,-0.39619,0.00018,20.71535]
[1776952359704,39.43,77527.95,0.0,-0.39604,0.00018,20.71351]
[1776952361534,39.43,77527.08,0.0,-0.39619,0.00018,20.71546]
[1776952362859,39.42,77534.11,0.0,-0.39491,0.00018,20.69906]
[1776952363561,39.42,77534.11,0.0,-0.39491,0.00018,20.69906]
[1776952364773,39.42,77530.72,0.0,-0.39552,0.00018,20.70689]
[1776952365748,39.42,77526.46,0.0,-0.39629,0.00018,20.71662]
[1776952367313,39.42,77525.58,0.0,-0.39644,0.00018,20.71858]
[1776952369644,39.41,77525.76,0.0,-0.39641,0.00018,20.71809]
[1776952370458,39.41,77529.97,0.0,-0.39564,0.00018,20.70833]
[1776952370469,39.41,77529.97,0.0,-0.39564,0.00018,20.70833]
[1776952371422,39.41,77528.52,0.0,-0.3959,0.00018,20.71162]
[1776952371680,39.41,77528.52,0.0,-0.3959,0.00018,20.71162]
[1776952372998,39.41,77528.16,0.0,-0.39595,0.00018,20.71232]
[1776952373011,39.41,77528.16,0.0,-0.39595,0.00018,20.71232]
[1776952374644,39.4,77530.47,0.0,-0.39553,0.00018,20.7069]
[1776952375758,39.4,77529.18,0.0,-0.39576,0.00018,20.70982]
[1776952376351,39.4,77527.96,0.0,-0.39597,0.00018,20.71258]
[1776952376369,39.4,77527.96,0.0,-0.39597,0.00018,20.71258]
[1776952376393,39.4,77527.96,0.0,-0.39597,0.00018,20.71258]
[1776952376454,39.4,77527.96,0.0,-0.39597,0.00018,20.71258]
[1776952376498,39.4,77527.96,0.0,-0.39597,0.00018,20.71258]
[1776952376828,39.4,77525.44,0.0,-0.39643,0.00018,20.71832]
[1776952377990,39.4,77520.42,0.0,-0.39734,0.00018,20.72981]
[1776952378846,39.4,77518.05,0.0,-0.39777,0.00018,20.73518]
[1776952379773,39.4,77518.05,0.0,-0.39777,0.00018,20.73518]
[1776952379785,39.4,77518.05,0.0,-0.39777,0.00018,20.73518]
[1776952379855,39.4,77511.21,0.0,-0.39902,0.00018,20.75064]
[1776952380608,39.4,77511.21,0.0,-0.39902,0.00018,20.75064]
[1776952380632,39.4,77511.21,0.0,-0.39902,0.00018,20.75064]
[1776952380718,39.4,77511.21,0.0,-0.39902,0.00018,20.75064]
[1776952380833,39.4,77511.21,0.0,-0.39902,0.00018,20.75064]
[1776952380867,39.4,77506.15,0.0,-0.39995,0.00018,20.76195]
[1776952380941,39.4,77506.15,0.0,-0.39995,0.00018,20.76195]
[1776952381276,39.4,77506.15,0.0,-0.39995,0.00018,20.76195]
[1776952381384,39.4,77506.15,0.0,-0.39995,0.00018,20.76195]
[1776952381651,39.4,77506.15,0.0,-0.39995,0.00018,20.76195]
[1776952381841,39.4,77506.15,0.0,-0.39995,0.00018,20.76195]
[1776952381863,39.4,77495.78,0.0,-0.40184,0.00018,20.78473]
[1776952382874,39.4,77483.49,0.0,-0.40409,0.00018,20.8111]
[1776952384891,39.4,77478.54,0.0,-0.40499,0.00018,20.82152]
[1776952385995,39.4,77475.06,0.0,-0.40563,0.00018,20.82878]
[1776952386027,39.4,77475.06,0.0,-0.40563,0.00018,20.82878]
[1776952386091,39.4,77475.06,0.0,-0.40563,0.00018,20.82878]
[1776952386144,39.4,77475.06,0.0,-0.40563,0.00018,20.82878]
[1776952386285,39.4,77475.06,0.0,-0.40563,0.00018,20.82878]
[1776952386384,39.4,77475.06,0.0,-0.40563,0.00018,20.82878]
[1776952386518,39.4,77475.06,0.0,-0.40563,0.00018,20.82878]
[1776952386582,39.4,77475.06,0.0,-0.40563,0.00018,20.82878]
[1776952386722,39.4,77475.06,0.0,-0.40563,0.00018,20.82878]
[1776952386900,39.4,77477.16,0.0,-0.40524,0.00018,20.82439]
[1776952388296,39.4,77476.89,0.0,-0.40529,0.00018,20.82494]
[1776952388351,39.4,77476.89,0.0,-0.40529,0.00018,20.82494]
[1776952388497,39.4,77476.89,0.0,-0.40529,0.00018,20.82494]
[1776952388909,39.4,77476.99,0.0,-0.40527,0.00018,20.82472]
[1776952389932,39.4,77463.36,0.0,-0.40777,0.00018,20.85278]
[1776952391936,39.4,77459.82,0.0,-0.40842,0.00018,20.85991]
[1776952394063,39.39,77462.1,0.0,-0.408,0.00018,20.85526]
[1776952394073,39.39,77462.1,0.0,-0.408,0.00018,20.85526]
[1776952394958,39.39,77461.88,0.0,-0.40803,0.00018,20.85568]
[1776952399999,39.39,77464.77,0.0,-0.40749,0.00018,20.8497]
[1776952400449,39.39,77464.77,0.0,-0.40749,0.00018,20.8497]
[1776952401006,39.39,77464.77,0.0,-0.40749,0.00018,20.84968]
[1776952402022,39.39,77471.48,0.0,-0.40626,0.00018,20.83589]
[1776952404049,39.39,77460.87,0.0,-0.40821,0.00018,20.85754]
[1776952404575,39.39,77460.87,0.0,-0.40821,0.00018,20.85754]
[1776952404591,39.39,77460.87,0.0,-0.40821,0.00018,20.85754]
[1776952405044,39.39,77460.87,0.0,-0.4082,0.00018,20.85752]
[1776952408603,39.38,77456.53,0.0,-0.409,0.00018,20.86618]
[1776952408761,39.38,77456.53,0.0,-0.409,0.00018,20.86618]
[1776952408957,39.38,77456.53,0.0,-0.409,0.00018,20.86618]
[1776952409056,39.38,77455.43,0.0,-0.4092,0.00018,20.86836]
[1776952409285,39.38,77455.43,0.0,-0.4092,0.00018,20.86836]
[1776952409461,39.38,77455.43,0.0,-0.4092,0.00018,20.86836]
[1776952409524,39.38,77455.43,0.0,-0.4092,0.00018,20.86836]
[1776952410068,39.38,77445.09,0.0,-0.4111,0.00018,20.88875]
[1776952410355,39.38,77445.09,0.0,-0.4111,0.00018,20.88875]
[1776952411071,39.38,77445.5,0.0,-0.411,0.00018,20.88363]
[1776952416105,39.38,77444.1,0.0,-0.41126,0.00018,20.88637]
[1776952418704,39.38,77445.93,0.0,-0.41093,0.00018,20.8828]
[1776952419127,39.38,77442.61,0.0,-0.41154,0.00018,20.88927]
[1776952420531,39.38,77442.48,0.0,-0.41156,0.00018,20.88952]
[1776952421142,39.38,77445.44,0.0,-0.41102,0.00018,20.88377]
[1776952424563,39.38,77449.55,0.0,-0.41026,0.00018,20.87572]
[1776952424596,39.38,77449.55,0.0,-0.41026,0.00018,20.87572]
[1776952425169,39.38,77455.41,0.0,-0.40919,0.00018,20.86409]
[1776952428644,39.38,77458.43,0.0,-0.40863,0.00018,20.85802]
[1776952429198,39.38,77457.38,0.0,-0.40882,0.00018,20.86011]
[1776952434234,39.38,77456.81,0.0,-0.40892,0.00018,20.86119]
[1776952437255,39.38,77450.48,0.0,-0.41008,0.00018,20.87377]
[1776952439879,39.38,77466.01,0.0,-0.40723,0.00018,20.84255]
[1776952440840,39.38,77466.01,0.0,-0.40723,0.00018,20.84255]
[1776952440937,39.38,77466.01,0.0,-0.40723,0.00018,20.84255]
[1776952441135,39.38,77472.08,0.0,-0.40611,0.00018,20.83004]
[1776952442255,39.38,77472.08,0.0,-0.40611,0.00018,20.83004]
[1776952442271,39.38,77472.08,0.0,-0.40611,0.00018,20.83004]
[1776952442422,39.38,77472.08,0.0,-0.40611,0.00018,20.83004]
[1776952442433,39.38,77462.24,0.0,-0.40792,0.00018,20.85017]
[1776952444083,39.38,77462.24,0.0,-0.40792,0.00018,20.85017]
[1776952444184,39.37,77467.3,0.0,-0.40699,0.00018,20.83983]
[1776952444999,39.37,77458.1,0.0,-0.40867,0.00018,20.85849]
[1776952447331,39.37,77453.35,0.0,-0.40954,0.00018,20.86794]
[1776952449906,39.37,77447.69,0.0,-0.41058,0.00018,20.87911]
[1776952450259,39.37,77447.69,0.0,-0.41058,0.00018,20.87911]
[1776952450372,39.37,77447.69,0.0,-0.41058,0.00018,20.87911]
[1776952450452,39.37,77447.69,0.0,-0.41058,0.00018,20.87911]
[1776952450483,39.37,77447.69,0.0,-0.41058,0.00018,20.87911]
[1776952450574,39.37,77447.69,0.0,-0.41058,0.00018,20.87911]
[1776952450601,39.37,77447.69,0.0,-0.41058,0.00018,20.87911]
[1776952450752,39.37,77447.69,0.0,-0.41058,0.00018,20.87911]
[1776952450806,39.37,77447.69,0.0,-0.41058,0.00018,20.87911]
[1776952450853,39.37,77444.17,0.0,-0.41123,0.00018,20.88599]
[1776952453061,39.37,77442.71,0.0,-0.4115,0.00018,20.88883]
[1776952453126,39.37,77442.23,0.0,-0.41159,0.00018,20.88976]
[1776952456934,39.37,77448.26,0.0,-0.41048,0.00018,20.87799]
[1776952461050,39.37,77443.36,0.0,-0.41138,0.00018,20.88756]
[1776952461142,39.37,77447.33,0.0,-0.41065,0.00018,20.87981]
[1776952463444,39.37,77456.46,0.0,-0.40897,0.00018,20.86168]
[1776952465200,39.37,77456.46,0.0,-0.40897,0.00018,20.86168]
[1776952465230,39.37,77456.83,0.0,-0.4089,0.00018,20.86092]
[1776952468807,39.37,77451.64,0.0,-0.40985,0.00018,20.8712]
[1776952470493,39.37,77441.29,0.0,-0.41175,0.00018,20.89145]
[1776952474726,39.37,77437.11,0.0,-0.4125,0.00018,20.89519]
[1776952474806,39.37,77437.11,0.0,-0.4125,0.00018,20.89519]
[1776952474868,39.37,77437.11,0.0,-0.4125,0.00018,20.89519]
[1776952475230,39.37,77437.11,0.0,-0.4125,0.00018,20.89519]
[1776952475233,39.37,77420.03,0.0,-0.41566,0.00018,20.92728]
[1776952475291,39.37,77420.03,0.0,-0.41566,0.00018,20.92728]
[1776952475347,39.37,77420.03,0.0,-0.41566,0.00018,20.92728]
[1776952475470,39.37,77420.03,0.0,-0.41566,0.00018,20.92728]
[1776952475530,39.37,77420.03,0.0,-0.41566,0.00018,20.92728]
[1776952475687,39.37,77420.03,0.0,-0.41566,0.00018,20.92728]
[1776952475739,39.37,77420.03,0.0,-0.41566,0.00018,20.92728]
[1776952475892,39.37,77420.03,0.0,-0.41566,0.00018,20.92728]
[1776952475942,39.37,77420.03,0.0,-0.41566,0.00018,20.92728]
[1776952476102,39.37,77420.03,0.0,-0.41566,0.00018,20.92728]
[1776952476186,39.37,77420.03,0.0,-0.41566,0.00018,20.92728]
[1776952476218,39.37,77420.03,0.0,-0.41566,0.00018,20.92728]
[1776952476253,39.37,77413.33,0.0,-0.41689,0.00018,20.93953]
[1776952476301,39.37,77413.33,0.0,-0.41689,0.00018,20.93953]
[1776952476880,39.37,77413.33,0.0,-0.41689,0.00018,20.93953]
[1776952477227,39.37,77413.64,0.0,-0.41684,0.00018,20.93899]
[1776952479470,39.37,77411.14,0.0,-0.41731,0.00018,20.94355]
[1776952479479,39.37,77411.14,0.0,-0.41731,0.00018,20.94355]
[1776952480201,39.37,77408.51,0.0,-0.41779,0.00018,20.94828]
[1776952485240,39.37,77410.69,0.0,-0.41739,0.00018,20.94438]
[1776952488418,39.37,77407.6,0.0,-0.41796,0.00018,20.94988]
[1776952489148,39.37,77405.57,0.0,-0.41833,0.00018,20.95348]
[1776952490832,39.37,77407.29,0.0,-0.41801,0.00018,20.95041]
[1776952490966,39.37,77407.29,0.0,-0.41801,0.00018,20.95041]
[1776952491249,39.37,77407.29,0.0,-0.41801,0.00018,20.95041]
[1776952491257,39.37,77400.1,0.0,-0.41934,0.00019,20.9631]
[1776952491389,39.37,77400.1,0.0,-0.41934,0.00019,20.9631]
[1776952491518,39.37,77400.1,0.0,-0.41934,0.00019,20.9631]
[1776952491537,39.37,77400.1,0.0,-0.41934,0.00019,20.9631]
[1776952491732,39.37,77400.1,0.0,-0.41934,0.00019,20.9631]
[1776952491799,39.37,77400.1,0.0,-0.41934,0.00019,20.9631]
[1776952491943,39.37,77400.1,0.0,-0.41934,0.00019,20.9631]
[1776952492129,39.37,77400.1,0.0,-0.41934,0.00019,20.9631]
[1776952492202,39.37,77400.1,0.0,-0.41934,0.00019,20.9631]
[1776952492278,39.37,77400.1,0.0,-0.41934,0.00019,20.9631]
[1776952492249,39.37,77406.68,0.0,-0.41813,0.00018,20.95147]
[1776952492427,39.37,77406.68,0.0,-0.41813,0.00018,20.95147]
[1776952492467,39.37,77406.68,0.0,-0.41813,0.00018,20.95147]
[1776952492600,39.37,77406.68,0.0,-0.41813,0.00018,20.95147]
[1776952492673,39.37,77406.68,0.0,-0.41813,0.00018,20.95147]
[1776952493179,39.37,77422.91,0.0,-0.41513,0.00018,20.922]
[1776952493420,39.37,77422.91,0.0,-0.41513,0.00018,20.922]
[1776952493794,39.37,77422.91,0.0,-0.41513,0.00018,20.922]
[1776952493845,39.37,77422.91,0.0,-0.41513,0.00018,20.922]
[1776952493976,39.37,77426.59,0.0,-0.41445,0.00018,20.91517]
[1776952494407,39.37,77426.59,0.0,-0.41445,0.00018,20.91517]
[1776952494444,39.37,77426.59,0.0,-0.41445,0.00018,20.91517]
[1776952494574,39.37,77426.59,0.0,-0.41445,0.00018,20.91517]
[1776952495020,39.37,77426.75,0.0,-0.41442,0.00018,20.91488]
[1776952498083,39.37,77430.31,0.0,-0.41377,0.00018,20.90821]
[1776952498215,39.37,77431.48,0.0,-0.41355,0.00018,20.90601]
[1776952501381,39.37,77434.39,0.0,-0.41301,0.00018,20.90047]
[1776952501458,39.37,77434.39,0.0,-0.41301,0.00018,20.90047]
[1776952501718,39.37,77434.39,0.0,-0.41301,0.00018,20.90042]
[1776952502777,39.37,77425.47,0.0,-0.41465,0.00018,20.9172]
[1776952505117,39.37,77425.47,0.0,-0.41465,0.00018,20.91718]
[1776952505122,39.37,77425.47,0.0,-0.41465,0.00018,20.91718]
[1776952505208,39.36,77433.37,0.0,-0.41319,0.00018,20.90225]
[1776952510235,39.36,77436.74,0.0,-0.41257,0.00018,20.89582]
[1776952512388,39.36,77441.86,0.0,-0.41163,0.00018,20.886]
[1776952517480,39.37,77441.97,0.0,-0.41161,0.00018,20.88585]
[1776952520299,39.37,77432.13,0.0,-0.41343,0.00018,20.90476]
[1776952523215,39.37,77438.34,0.0,-0.41228,0.00018,20.89286]
[1776952526176,39.37,77444.73,0.0,-0.4111,0.00018,20.88049]
[1776952531196,39.37,77441.3,0.0,-0.41174,0.00018,20.88722]
[1776952535827,39.38,77447.29,0.0,-0.41063,0.00018,20.87133]
[1776952540859,39.38,77449.43,0.0,-0.41024,0.00018,20.86719]
[1776952543352,39.38,77444.24,0.0,-0.4112,0.00018,20.8774]
[1776952548411,39.38,77445.09,0.0,-0.41105,0.00018,20.8758]
[1776952550706,39.38,77449.46,0.0,-0.41025,0.00018,20.86726]
[1776952550720,39.38,77449.46,0.0,-0.41025,0.00018,20.86726]
[1776952550730,39.38,77449.46,0.0,-0.41025,0.00018,20.86726]
[1776952551130,39.38,77449.46,0.0,-0.41025,0.00018,20.86726]
[1776952551258,39.38,77449.46,0.0,-0.41025,0.00018,20.86726]
[1776952551324,39.38,77446.06,0.0,-0.41087,0.00018,20.87394]
[1776952551418,39.38,77446.06,0.0,-0.41087,0.00018,20.87394]
[1776952553082,39.38,77438.45,0.0,-0.41227,0.00018,20.88865]
[1776952553759,39.38,77438.45,0.0,-0.41227,0.00018,20.88865]
[1776952554088,39.38,77440.7,0.0,-0.41185,0.00018,20.88427]
[1776952554788,39.38,77440.7,0.0,-0.41185,0.00018,20.88427]
[1776952554834,39.38,77440.7,0.0,-0.41185,0.00018,20.88427]
[1776952561914,39.36,77436.44,0.0,-0.41261,0.00018,20.8921]
[1776952562353,39.36,77450.07,0.0,-0.41009,0.00018,20.86554]
[1776952564266,39.36,77445.46,0.0,-0.41093,0.00018,20.87451]
[1776952565356,39.36,77454.26,0.0,-0.40931,0.00018,20.85708]
[1776952570356,39.35,77455.2,0.0,-0.40912,0.00018,20.85503]
[1776952575363,39.34,77453.93,0.0,-0.40934,0.00018,20.85738]
[1776952576369,39.34,77463.81,0.0,-0.40753,0.00018,20.83746]
[1776952576975,39.34,77463.81,0.0,-0.40753,0.00018,20.83746]
[1776952576987,39.34,77463.81,0.0,-0.40753,0.00018,20.83746]
[1776952577254,39.34,77463.81,0.0,-0.40753,0.00018,20.83746]
[1776952582284,39.34,77466.49,0.0,-0.40703,0.00018,20.83191]
[1776952586384,39.34,77473.63,0.0,-0.40571,0.00018,20.81707]
[1776952587375,39.34,77473.63,0.0,-0.40571,0.00018,20.81707]
[1776952587430,39.34,77473.19,0.0,-0.40579,0.00018,20.81797]
[1776952587852,39.34,77473.19,0.0,-0.40579,0.00018,20.81797]
[1776952587907,39.34,77473.19,0.0,-0.40579,0.00018,20.81797]
[1776952588190,39.34,77473.19,0.0,-0.40579,0.00018,20.81797]
[1776952588235,39.34,77473.19,0.0,-0.40579,0.00018,20.81797]
[1776952588288,39.34,77473.19,0.0,-0.40579,0.00018,20.81797]
[1776952588323,39.34,77473.19,0.0,-0.40579,0.00018,20.81797]
[1776952588328,39.33,77491.22,0.0,-0.40248,0.00018,20.77971]
[1776952588524,39.33,77491.22,0.0,-0.40248,0.00018,20.77971]
[1776952588594,39.33,77491.22,0.0,-0.40248,0.00018,20.77971]
[1776952588728,39.33,77491.22,0.0,-0.40248,0.00018,20.77971]
[1776952588793,39.33,77491.22,0.0,-0.40248,0.00018,20.77971]
[1776952588821,39.33,77491.22,0.0,-0.40248,0.00018,20.77971]
[1776952588867,39.33,77491.22,0.0,-0.40248,0.00018,20.77971]
[1776952588897,39.33,77491.22,0.0,-0.40248,0.00018,20.77971]
[1776952588938,39.33,77491.22,0.0,-0.40248,0.00018,20.77971]
[1776952588991,39.33,77491.22,0.0,-0.40248,0.00018,20.77971]
[1776952589016,39.33,77491.22,0.0,-0.40248,0.00018,20.77971]
[1776952589021,39.33,77491.22,0.0,-0.40248,0.00018,20.77971]
[1776952589336,39.33,77492.69,0.0,-0.40221,0.00018,20.77652]
[1776952589423,39.33,77492.69,0.0,-0.40221,0.00018,20.77652]
[1776952590142,39.33,77492.69,0.0,-0.40221,0.00018,20.77652]
[1776952590172,39.33,77492.69,0.0,-0.40221,0.00018,20.77652]
[1776952590363,39.33,77484.76,0.0,-0.40367,0.00018,20.79357]
[1776952591340,39.33,77484.76,0.0,-0.40367,0.00018,20.79357]
[1776952591353,39.33,77484.76,0.0,-0.40367,0.00018,20.79357]
[1776952591348,39.33,77484.76,0.0,-0.40365,0.00018,20.78923]
[1776952592355,39.33,77475.28,0.0,-0.40539,0.00018,20.80925]
[1776952593398,39.33,77468.94,0.0,-0.40655,0.00018,20.8224]
[1776952594395,39.33,77468.94,0.0,-0.40655,0.00018,20.8224]
[1776952595376,39.33,77461.78,0.0,-0.40786,0.00018,20.83701]
[1776952595609,39.33,77461.78,0.0,-0.40786,0.00018,20.83701]
[1776952595625,39.33,77461.78,0.0,-0.40786,0.00018,20.83701]
[1776952596387,39.33,77460.9,0.0,-0.40802,0.00018,20.83877]
[1776952601418,39.33,77463.5,0.0,-0.40754,0.00018,20.83336]
[1776952606453,39.32,77462.54,0.0,-0.4077,0.00018,20.83513]
[1776952609440,39.32,77469.1,0.0,-0.40648,0.00018,20.82159]
[1776952611412,39.31,77475.33,0.0,-0.40533,0.00018,20.80857]
[1776952611833,39.31,77475.33,0.0,-0.40533,0.00018,20.80857]
[1776952611852,39.31,77475.33,0.0,-0.40533,0.00018,20.80857]
[1776952611942,39.31,77475.33,0.0,-0.40533,0.00018,20.80857]
[1776952611974,39.31,77475.33,0.0,-0.40533,0.00018,20.80857]
[1776952612032,39.31,77475.33,0.0,-0.40533,0.00018,20.80857]
[1776952612248,39.31,77475.33,0.0,-0.40533,0.00018,20.80857]
[1776952612410,39.31,77475.33,0.0,-0.40533,0.00018,20.80857]
[1776952612350,39.31,77483.0,0.0,-0.40393,0.00018,20.79238]
[1776952612498,39.31,77483.0,0.0,-0.40393,0.00018,20.79238]
[1776952612560,39.31,77483.0,0.0,-0.40393,0.00018,20.79238]
[1776952612661,39.31,77483.0,0.0,-0.40393,0.00018,20.79238]
[1776952612845,39.31,77487.36,0.0,-0.40313,0.00018,20.78306]
[1776952614346,39.31,77487.36,0.0,-0.40313,0.00018,20.78306]
[1776952614441,39.31,77488.97,0.0,-0.40283,0.00018,20.77958]
[1776952615930,39.31,77488.97,0.0,-0.40283,0.00018,20.77958]
[1776952615958,39.31,77488.97,0.0,-0.40283,0.00018,20.77958]
[1776952616220,39.31,77486.71,0.0,-0.40324,0.00018,20.78444]
[1776952618311,39.31,77474.1,0.0,-0.40556,0.00018,20.81113]
[1776952620290,39.31,77468.52,0.0,-0.40658,0.00018,20.82268]
[1776952624439,39.31,77480.04,0.0,-0.40446,0.00018,20.79855]
[1776952625814,39.31,77482.85,0.0,-0.40394,0.00018,20.79258]
[1776952626132,39.31,77484.52,0.0,-0.40364,0.00018,20.78902]
[1776952628073,39.31,77485.15,0.0,-0.40352,0.00018,20.78768]
[1776952628117,39.31,77485.15,0.0,-0.40352,0.00018,20.78768]
[1776952629536,39.31,77486.25,0.0,-0.40332,0.00018,20.78532]
[1776952629606,39.31,77486.25,0.0,-0.40332,0.00018,20.78532]
[1776952629762,39.31,77486.25,0.0,-0.40332,0.00018,20.78532]
[1776952629904,39.31,77486.25,0.0,-0.40332,0.00018,20.78532]
[1776952629973,39.31,77486.25,0.0,-0.40332,0.00018,20.78532]
[1776952630037,39.31,77486.25,0.0,-0.40332,0.00018,20.78532]
[1776952630367,39.31,77486.25,0.0,-0.40332,0.00018,20.78532]
[1776952630427,39.31,77486.25,0.0,-0.40332,0.00018,20.78532]
[1776952630468,39.31,77478.29,0.0,-0.40478,0.00018,20.80224]
[1776952630573,39.31,77478.29,0.0,-0.40478,0.00018,20.80224]
[1776952630636,39.31,77478.29,0.0,-0.40478,0.00018,20.80224]
[1776952630771,39.31,77478.29,0.0,-0.40478,0.00018,20.80224]
[1776952630816,39.31,77478.29,0.0,-0.40478,0.00018,20.80224]
[1776952631029,39.31,77478.29,0.0,-0.40478,0.00018,20.80224]
[1776952631130,39.31,77470.04,0.0,-0.4063,0.00018,20.81946]
[1776952631851,39.31,77470.04,0.0,-0.4063,0.00018,20.81946]
[1776952631866,39.31,77470.04,0.0,-0.4063,0.00018,20.81946]
[1776952632309,39.31,77469.62,0.0,-0.40637,0.00018,20.82032]
[1776952635408,39.31,77474.97,0.0,-0.40539,0.00018,20.80913]
[1776952635609,39.31,77474.97,0.0,-0.40539,0.00018,20.80913]
[1776952635774,39.31,77474.97,0.0,-0.40539,0.00018,20.80913]
[1776952636070,39.31,77474.97,0.0,-0.40539,0.00018,20.80913]
[1776952636332,39.31,77474.97,0.0,-0.40539,0.00018,20.80913]
[1776952636410,39.31,77474.97,0.0,-0.40539,0.00018,20.80913]
[1776952636473,39.31,77480.47,0.0,-0.40437,0.00018,20.79754]
[1776952636571,39.31,77480.47,0.0,-0.40437,0.00018,20.79754]
[1776952637284,39.31,77494.09,0.0,-0.40188,0.00018,20.76829]
[1776952638303,39.31,77496.62,0.0,-0.40141,0.00018,20.76278]
[1776952638568,39.31,77496.62,0.0,-0.40141,0.00018,20.76278]
[1776952638612,39.31,77496.62,0.0,-0.40141,0.00018,20.76278]
[1776952638909,39.31,77496.62,0.0,-0.40141,0.00018,20.76278]
[1776952639469,39.31,77496.62,0.0,-0.40141,0.00018,20.76278]
[1776952639420,39.31,77501.91,0.0,-0.40045,0.00018,20.75116]
[1776952639531,39.31,77501.91,0.0,-0.40045,0.00018,20.75116]
[1776952639766,39.31,77501.56,0.0,-0.40051,0.00018,20.75193]
[1776952642332,39.31,77501.58,0.0,-0.40051,0.00018,20.75193]
[1776952642360,39.31,77501.58,0.0,-0.40051,0.00018,20.75193]
[1776952642428,39.31,77501.7,0.0,-0.40049,0.00018,20.75168]
[1776952645729,39.31,77493.4,0.0,-0.40201,0.00018,20.76993]
[1776952648306,39.31,77493.88,0.0,-0.40193,0.00018,20.76889]
[1776952648409,39.31,77496.18,0.0,-0.40151,0.00018,20.7639]
[1776952648522,39.31,77496.18,0.0,-0.40151,0.00018,20.7639]
[1776952648621,39.31,77496.18,0.0,-0.40151,0.00018,20.7639]
[1776952648629,39.31,77496.18,0.0,-0.40151,0.00018,20.7639]
[1776952648674,39.31,77496.18,0.0,-0.40151,0.00018,20.7639]
[1776952650452,39.31,77496.18,0.0,-0.40151,0.00018,20.7639]
[1776952649759,39.31,77501.8,0.0,-0.40048,0.00018,20.75156]
[1776952650926,39.31,77501.8,0.0,-0.40048,0.00018,20.75156]
[1776952650998,39.31,77501.8,0.0,-0.40048,0.00018,20.75156]
[1776952651027,39.31,77506.29,0.0,-0.39963,0.00018,20.73716]
[1776952653439,39.31,77506.29,0.0,-0.39963,0.00018,20.73709]
[1776952653503,39.31,77506.29,0.0,-0.39963,0.00018,20.73709]
[1776952657253,39.3,77506.46,0.0,-0.39957,0.00018,20.73639]
[1776952657301,39.3,77506.46,0.0,-0.39957,0.00018,20.73639]
[1776952658613,39.29,77511.61,0.0,-0.39862,0.00018,20.72466]
[1776952658823,39.29,77511.61,0.0,-0.39861,0.00018,20.72458]
[1776952664168,39.28,77512.48,0.0,-0.39843,0.00018,20.72231]
[1776952669202,39.27,77512.37,0.0,-0.39842,0.00018,20.72217]
[1776952672079,39.25,77518.64,0.0,-0.39725,0.00018,20.7075]
[1776952674528,39.25,77519.14,0.0,-0.39715,0.00018,20.70628]
[1776952674604,39.25,77519.26,0.0,-0.39712,0.00018,20.70594]
[1776952674701,39.25,77519.26,0.0,-0.39712,0.00018,20.70594]
[1776952674800,39.25,77519.26,0.0,-0.39712,0.00018,20.70594]
[1776952675140,39.25,77526.21,0.0,-0.39585,0.00018,20.68988]
[1776952675534,39.25,77526.21,0.0,-0.39585,0.00018,20.68988]
[1776952675720,39.25,77526.21,0.0,-0.39585,0.00018,20.68988]
[1776952676089,39.23,77534.5,0.0,-0.39429,0.00018,20.66969]
[1776952676538,39.23,77534.5,0.0,-0.39429,0.00018,20.66969]
[1776952676553,39.23,77534.5,0.0,-0.39429,0.00018,20.66969]
[1776952676601,39.23,77534.5,0.0,-0.39429,0.00018,20.66969]
[1776952676610,39.23,77534.5,0.0,-0.39429,0.00018,20.66969]
[1776952676643,39.23,77534.5,0.0,-0.39429,0.00018,20.66969]
[1776952677004,39.23,77534.5,0.0,-0.39429,0.00018,20.66969]
[1776952677085,39.23,77542.87,0.0,-0.39276,0.00018,20.64975]
[1776952677979,39.23,77542.87,0.0,-0.39276,0.00018,20.64975]
[1776952678001,39.23,77542.87,0.0,-0.39276,0.00018,20.64975]
[1776952678444,39.23,77546.29,0.0,-0.39213,0.00018,20.64146]
[1776952679030,39.23,77546.29,0.0,-0.39213,0.00018,20.64146]
[1776952679064,39.23,77546.29,0.0,-0.39213,0.00018,20.64146]
[1776952679119,39.22,77546.85,0.0,-0.39202,0.00018,20.64006]
[1776952681669,39.22,77544.28,0.0,-0.39249,0.00018,20.64622]
[1776952687047,39.19,77541.51,0.0,-0.39291,0.00018,20.65167]
[1776952689047,39.19,77544.3,0.0,-0.3924,0.00018,20.6449]
[1776952689060,39.19,77544.3,0.0,-0.3924,0.00018,20.6449]
[1776952689135,39.19,77544.67,0.0,-0.39233,0.00018,20.64397]
[1776952690059,39.19,77544.67,0.0,-0.39233,0.00018,20.64397]
[1776952690269,39.19,77544.67,0.0,-0.39233,0.00018,20.64397]
[1776952690371,39.19,77544.67,0.0,-0.39233,0.00018,20.64397]
[1776952690529,39.19,77544.67,0.0,-0.39233,0.00018,20.64397]
[1776952690541,39.19,77544.67,0.0,-0.39233,0.00018,20.64397]
[1776952690593,39.18,77547.02,0.0,-0.3919,0.00018,20.63825]
[1776952690617,39.18,77547.02,0.0,-0.3919,0.00018,20.63825]
[1776952691053,39.18,77547.02,0.0,-0.3919,0.00018,20.63822]
[1776952692054,39.17,77555.09,0.0,-0.3904,0.00018,20.61811]
[1776952693562,39.17,77561.99,0.0,-0.38914,0.00018,20.601]
[1776952693657,39.17,77561.99,0.0,-0.38914,0.00018,20.601]
[1776952693755,39.17,77561.99,0.0,-0.38914,0.00018,20.601]
[1776952693899,39.17,77561.99,0.0,-0.38914,0.00018,20.601]
[1776952694068,39.17,77561.99,0.0,-0.38914,0.00018,20.601]
[1776952694899,39.17,77561.99,0.0,-0.38914,0.00018,20.601]
[1776952695209,39.17,77561.99,0.0,-0.38914,0.00018,20.601]
[1776952695500,39.17,77561.99,0.0,-0.38914,0.00018,20.601]
[1776952695544,39.17,77561.99,0.0,-0.38914,0.00018,20.601]
[1776952695262,39.17,77563.86,0.0,-0.38879,0.00018,20.59629]
[1776952695795,39.17,77563.86,0.0,-0.38879,0.00018,20.59629]
[1776952696687,39.17,77564.16,0.0,-0.38874,0.00018,20.59552]
[1776952697524,39.17,77558.1,0.0,-0.38984,0.00018,20.61058]
[1776952697570,39.17,77558.1,0.0,-0.38984,0.00018,20.61058]
[1776952697618,39.17,77558.1,0.0,-0.38984,0.00018,20.61058]
[1776952697776,39.17,77558.1,0.0,-0.38984,0.00018,20.61058]
[1776952697819,39.17,77558.1,0.0,-0.38984,0.00018,20.61058]
[1776952697906,39.17,77558.1,0.0,-0.38984,0.00018,20.61058]
[1776952698230,39.17,77558.1,0.0,-0.38984,0.00018,20.61058]
[1776952698331,39.17,77560.59,0.0,-0.38939,0.00018,20.60439]
[1776952699216,39.17,77560.59,0.0,-0.38939,0.00018,20.60439]
[1776952699280,39.17,77560.59,0.0,-0.38939,0.00018,20.60439]
[1776952699286,39.17,77560.59,0.0,-0.38939,0.00018,20.60439]
[1776952699313,39.17,77561.54,0.0,-0.38921,0.00018,20.602]
[1776952701271,39.17,77561.54,0.0,-0.38921,0.00018,20.60198]
[1776952701324,39.17,77561.54,0.0,-0.38921,0.00018,20.60198]
[1776952701544,39.16,77559.31,0.0,-0.3896,0.00018,20.60734]
[1776952702691,39.16,77559.88,0.0,-0.3895,0.00018,20.60591]
[1776952703336,39.16,77559.88,0.0,-0.3895,0.00018,20.60591]
[1776952703431,39.16,77561.53,0.0,-0.38918,0.00018,20.60158]
[1776952705152,39.15,77562.65,0.0,-0.38897,0.00018,20.59858]
[1776952705322,39.15,77562.65,0.0,-0.38897,0.00018,20.59858]
[1776952705396,39.15,77562.65,0.0,-0.38897,0.00018,20.59858]
[1776952705434,39.15,77562.65,0.0,-0.38897,0.00018,20.59858]
[1776952705508,39.15,77567.14,0.0,-0.38814,0.00018,20.58715]
[1776952705576,39.15,77567.14,0.0,-0.38814,0.00018,20.58715]
[1776952705972,39.15,77567.14,0.0,-0.38814,0.00018,20.58715]
[1776952705985,39.15,77567.14,0.0,-0.38814,0.00018,20.58715]
[1776952706102,39.15,77567.14,0.0,-0.38814,0.00018,20.58715]
[1776952706198,39.15,77567.14,0.0,-0.38814,0.00018,20.58715]
[1776952706216,39.15,77567.14,0.0,-0.38814,0.00018,20.58715]
[1776952706349,39.15,77567.14,0.0,-0.38814,0.00018,20.58715]
[1776952706476,39.15,77581.07,0.0,-0.3856,0.00018,20.55168]
[1776952706950,39.15,77581.07,0.0,-0.3856,0.00018,20.55168]
[1776952706958,39.15,77581.07,0.0,-0.3856,0.00018,20.55168]
[1776952707054,39.15,77581.07,0.0,-0.3856,0.00018,20.55168]
[1776952707163,39.14,77581.07,0.0,-0.38559,0.00018,20.55149]
[1776952708169,39.14,77569.95,0.0,-0.38761,0.00018,20.57988]
[1776952708777,39.14,77569.95,0.0,-0.38761,0.00018,20.57988]
[1776952710087,39.14,77565.34,0.0,-0.38845,0.00018,20.59149]
[1776952710134,39.14,77565.34,0.0,-0.38845,0.00018,20.59149]
[1776952710143,39.14,77565.34,0.0,-0.38845,0.00018,20.59149]
[1776952710205,39.14,77565.34,0.0,-0.38845,0.00018,20.59149]
[1776952710300,39.14,77565.69,0.0,-0.38839,0.00018,20.5906]
[1776952712541,39.14,77563.93,0.0,-0.38869,0.00018,20.59062]
[1776952713565,39.14,77560.64,0.0,-0.38929,0.00018,20.5988]
[1776952714228,39.14,77560.61,0.0,-0.38929,0.00018,20.59888]
[1776952715658,39.14,77561.64,0.0,-0.3891,0.00018,20.59629]
[1776952715709,39.14,77561.64,0.0,-0.3891,0.00018,20.59629]
[1776952715759,39.14,77561.64,0.0,-0.3891,0.00018,20.59629]
[1776952716234,39.14,77560.74,0.0,-0.38926,0.00018,20.59851]
[1776952718975,39.14,77558.18,0.0,-0.38973,0.00018,20.60481]
[1776952719018,39.14,77558.18,0.0,-0.38973,0.00018,20.60481]
[1776952720643,39.14,77557.41,0.0,-0.38987,0.00018,20.60667]
[1776952720712,39.14,77557.41,0.0,-0.38987,0.00018,20.60667]
[1776952721268,39.14,77557.41,0.0,-0.38987,0.00018,20.60667]
[1776952721290,39.14,77557.41,0.0,-0.38987,0.00018,20.60667]
[1776952721755,39.14,77553.41,0.0,-0.39059,0.00018,20.61651]
[1776952721825,39.14,77553.41,0.0,-0.39059,0.00018,20.61651]
[1776952722481,39.14,77553.41,0.0,-0.39059,0.00018,20.61651]
[1776952722551,39.14,77553.41,0.0,-0.39059,0.00018,20.61651]
[1776952722515,39.13,77542.17,0.0,-0.39263,0.00018,20.64363]
[1776952722633,39.13,77542.17,0.0,-0.39263,0.00018,20.64363]
[1776952722690,39.13,77542.17,0.0,-0.39263,0.00018,20.64363]
[1776952722821,39.13,77542.17,0.0,-0.39263,0.00018,20.64363]
[1776952722887,39.13,77542.17,0.0,-0.39263,0.00018,20.64363]
[1776952723016,39.13,77542.17,0.0,-0.39263,0.00018,20.64363]
[1776952723122,39.13,77542.17,0.0,-0.39263,0.00018,20.64363]
[1776952723320,39.13,77542.17,0.0,-0.39263,0.00018,20.64363]
[1776952723426,39.13,77542.17,0.0,-0.39263,0.00018,20.64363]
[1776952723522,39.13,77527.5,0.0,-0.39532,0.00018,20.67852]
[1776952723678,39.13,77527.5,0.0,-0.39532,0.00018,20.67852]
[1776952723959,39.13,77527.5,0.0,-0.39532,0.00018,20.67852]
[1776952724289,39.12,77516.99,0.0,-0.39723,0.00018,20.70265]
[1776952725117,39.12,77516.99,0.0,-0.39723,0.00018,20.70265]
[1776952725131,39.12,77516.99,0.0,-0.39723,0.00018,20.70265]
[1776952725154,39.12,77516.99,0.0,-0.39723,0.00018,20.70265]
[1776952725170,39.12,77516.99,0.0,-0.39723,0.00018,20.70265]
[1776952725227,39.12,77516.99,0.0,-0.39723,0.00018,20.70265]
[1776952725546,39.12,77516.28,0.0,-0.39735,0.00018,20.70423]
[1776952726643,39.12,77516.28,0.0,-0.39735,0.00018,20.70416]
[1776952726709,39.12,77516.28,0.0,-0.39735,0.00018,20.70416]
[1776952726786,39.12,77516.28,0.0,-0.39735,0.00018,20.70416]
[1776952726941,39.12,77516.28,0.0,-0.39735,0.00018,20.70416]
[1776952727149,39.12,77516.28,0.0,-0.39735,0.00018,20.70416]
[1776952727307,39.11,77514.13,0.0,-0.39774,0.00018,20.70902]
[1776952727811,39.11,77514.13,0.0,-0.39774,0.00018,20.70902]
[1776952728317,39.11,77514.48,0.0,-0.39767,0.00018,20.70814]
[1776952728674,39.11,77514.48,0.0,-0.39767,0.00018,20.70814]
[1776952728740,39.11,77514.48,0.0,-0.39767,0.00018,20.70814]
[1776952729831,39.11,77511.33,0.0,-0.39824,0.00018,20.71527]
[1776952730327,39.11,77514.86,0.0,-0.39759,0.00018,20.70712]
[1776952733566,39.1,77512.34,0.0,-0.39804,0.00018,20.7128]
[1776952734001,39.1,77513.87,0.0,-0.39776,0.00018,20.70929]
[1776952735075,39.1,77516.16,0.0,-0.39734,0.00018,20.70404]
[1776952737033,39.1,77520.18,0.0,-0.39659,0.00018,20.6946]
[1776952737104,39.1,77520.18,0.0,-0.39659,0.00018,20.6946]
[1776952737578,39.1,77520.18,0.0,-0.39659,0.00018,20.6946]
[1776952737673,39.1,77522.92,0.0,-0.39608,0.00018,20.68817]
[1776952739391,39.09,77515.48,0.0,-0.39744,0.00018,20.70525]
[1776952740465,39.09,77515.48,0.0,-0.39744,0.00018,20.70525]
[1776952740556,39.09,77515.48,0.0,-0.39744,0.00018,20.70525]
[1776952740816,39.09,77516.24,0.0,-0.3973,0.00018,20.70344]
[1776952740862,39.09,77516.24,0.0,-0.3973,0.00018,20.70344]
[1776952741198,39.09,77516.24,0.0,-0.3973,0.00018,20.70344]
[1776952741301,39.09,77516.24,0.0,-0.3973,0.00018,20.70344]
[1776952741442,39.09,77516.24,0.0,-0.3973,0.00018,20.70344]
[1776952741543,39.09,77546.74,0.0,-0.3917,0.00018,20.63111]
[1776952741751,39.09,77546.74,0.0,-0.3917,0.00018,20.63111]
[1776952741913,39.09,77546.74,0.0,-0.3917,0.00018,20.63111]
[1776952742519,39.1,77558.38,0.0,-0.38959,0.00018,20.60283]
[1776952743552,39.1,77558.38,0.0,-0.38959,0.00018,20.60283]
[1776952743567,39.1,77559.86,0.0,-0.38932,0.00018,20.5991]
[1776952743618,39.1,77559.86,0.0,-0.38932,0.00018,20.5991]
[1776952743640,39.1,77559.86,0.0,-0.38932,0.00018,20.5991]
[1776952744983,39.1,77559.86,0.0,-0.38932,0.00018,20.59908]
[1776952745134,39.1,77559.86,0.0,-0.38932,0.00018,20.59908]
[1776952745221,39.1,77559.86,0.0,-0.38932,0.00018,20.59908]
[1776952745284,39.1,77559.86,0.0,-0.38932,0.00018,20.59908]
[1776952745446,39.1,77546.74,0.0,-0.39172,0.00018,20.63138]
[1776952745680,39.1,77546.74,0.0,-0.39172,0.00018,20.63138]
[1776952745981,39.1,77546.74,0.0,-0.39172,0.00018,20.63138]
[1776952746439,39.1,77546.17,0.0,-0.39182,0.00018,20.63274]
[1776952747300,39.1,77546.17,0.0,-0.39182,0.00018,20.63274]
[1776952748457,39.09,77552.61,0.0,-0.39064,0.00018,20.61693]
[1776952750841,39.09,77548.71,0.0,-0.39135,0.00018,20.62644]
[1776952750914,39.09,77548.71,0.0,-0.39135,0.00018,20.62644]
[1776952754498,39.09,77542.06,0.0,-0.39255,0.00018,20.64246]
[1776952754749,39.09,77542.06,0.0,-0.39255,0.00018,20.64246]
[1776952755083,39.09,77542.06,0.0,-0.39255,0.00018,20.64246]
[1776952755092,39.09,77542.06,0.0,-0.39255,0.00018,20.64246]
[1776952755111,39.09,77542.06,0.0,-0.39255,0.00018,20.64246]
[1776952755502,39.09,77541.33,0.0,-0.39268,0.00018,20.64419]
[1776952756509,39.09,77535.47,0.0,-0.39376,0.00018,20.65821]
[1776952760538,39.08,77529.47,0.0,-0.39484,0.00018,20.67226]
[1776952763217,39.08,77531.87,0.0,-0.39439,0.00018,20.66647]
[1776952763525,39.08,77531.87,0.0,-0.39439,0.00018,20.66647]
[1776952763593,39.08,77531.87,0.0,-0.39439,0.00018,20.66647]
[1776952763559,39.08,77531.87,0.0,-0.39439,0.00018,20.66641]
[1776952764296,39.08,77531.87,0.0,-0.39439,0.00018,20.66641]
[1776952764566,39.07,77540.31,0.0,-0.39284,0.00018,20.64619]
[1776952766375,39.07,77540.6,0.0,-0.39279,0.00018,20.64547]
[1776952766580,39.07,77540.0,0.0,-0.39289,0.00018,20.64688]
[1776952766627,39.07,77540.0,0.0,-0.39289,0.00018,20.64688]
[1776952766713,39.07,77540.0,0.0,-0.39289,0.00018,20.64688]
[1776952767880,39.07,77537.59,0.0,-0.39333,0.00018,20.65264]
[1776952767910,39.07,77537.59,0.0,-0.39333,0.00018,20.65264]
[1776952767924,39.07,77537.59,0.0,-0.39333,0.00018,20.65264]
[1776952767941,39.07,77537.59,0.0,-0.39333,0.00018,20.65264]
[1776952768593,39.07,77537.6,0.0,-0.39333,0.00018,20.65258]
[1776952770379,39.07,77536.59,0.0,-0.39351,0.00018,20.65496]
[1776952770474,39.07,77536.59,0.0,-0.39351,0.00018,20.65496]
[1776952770516,39.07,77536.59,0.0,-0.39351,0.00018,20.65496]
[1776952770608,39.07,77536.19,0.0,-0.39358,0.00018,20.65588]
[1776952771461,39.07,77536.19,0.0,-0.39358,0.00018,20.65588]
[1776952772451,39.07,77535.76,0.0,-0.39364,0.00018,20.65251]
[1776952772622,39.07,77535.06,0.0,-0.39377,0.00018,20.65414]
[1776952777631,39.06,77531.65,0.0,-0.39438,0.00018,20.66207]
[1776952779823,39.06,77531.46,0.0,-0.39441,0.00018,20.66244]
[1776952781007,39.06,77541.89,0.0,-0.39249,0.00018,20.63741]
[1776952787128,39.05,77539.92,0.0,-0.39284,0.00018,20.64204]
[1776952787161,39.05,77539.92,0.0,-0.39284,0.00018,20.64204]
[1776952788697,39.05,77541.78,0.0,-0.3925,0.00018,20.63749]
[1776952789276,39.05,77541.34,0.0,-0.39258,0.00018,20.6385]
[1776952792651,39.05,77539.9,0.0,-0.39284,0.00018,20.64195]
[1776952792767,39.05,77542.28,0.0,-0.3924,0.00018,20.63615]
[1776952792774,39.05,77542.28,0.0,-0.3924,0.00018,20.63615]
[1776952794134,39.05,77542.54,0.0,-0.39235,0.00018,20.6355]
[1776952798883,39.04,77538.02,0.0,-0.39317,0.00018,20.64629]
[1776952799096,39.04,77536.3,0.0,-0.39349,0.00018,20.65042]
[1776952799989,39.04,77536.3,0.0,-0.39349,0.00018,20.65042]
[1776952800653,39.04,77536.3,0.0,-0.39349,0.00018,20.65042]
[1776952800708,39.04,77535.74,0.0,-0.39359,0.00018,20.65173]
[1776952800746,39.04,77535.74,0.0,-0.39359,0.00018,20.65173]
[1776952800918,39.04,77535.74,0.0,-0.39359,0.00018,20.65173]
[1776952801505,39.04,77535.74,0.0,-0.39359,0.00018,20.65173]
[1776952801630,39.04,77535.74,0.0,-0.39359,0.00018,20.65173]
[1776952801664,39.04,77525.64,0.0,-0.39544,0.00018,20.67566]
[1776952801823,39.04,77525.64,0.0,-0.39544,0.00018,20.67566]
[1776952802069,39.04,77525.64,0.0,-0.39544,0.00018,20.67566]
[1776952802591,39.04,77513.6,0.0,-0.39765,0.00018,20.70355]
[1776952803170,39.04,77513.6,0.0,-0.39765,0.00018,20.70355]
[1776952803296,39.04,77513.6,0.0,-0.39765,0.00018,20.70355]
[1776952803642,39.04,77513.6,0.0,-0.39765,0.00018,20.70355]
[1776952803688,39.04,77504.44,0.0,-0.39933,0.00018,20.72435]
[1776952803836,39.04,77504.44,0.0,-0.39933,0.00018,20.72435]
[1776952804064,39.04,77504.44,0.0,-0.39933,0.00018,20.72435]
[1776952804137,39.04,77504.44,0.0,-0.39933,0.00018,20.72435]
[1776952804264,39.04,77504.44,0.0,-0.39933,0.00018,20.72435]
[1776952804370,39.04,77504.44,0.0,-0.39933,0.00018,20.72435]
[1776952804398,39.04,77504.44,0.0,-0.39933,0.00018,20.72435]
[1776952804465,39.04,77504.44,0.0,-0.39933,0.00018,20.72435]
[1776952804524,39.04,77504.44,0.0,-0.39933,0.00018,20.72435]
[1776952804668,39.04,77504.44,0.0,-0.39933,0.00018,20.72435]
[1776952804554,39.04,77488.31,0.0,-0.40231,0.00018,20.76015]
[1776952804731,39.04,77488.31,0.0,-0.40231,0.00018,20.76015]
[1776952804892,39.04,77488.31,0.0,-0.40231,0.00018,20.76015]
[1776952805015,39.04,77488.31,0.0,-0.40231,0.00018,20.76015]
[1776952805131,39.04,77488.31,0.0,-0.40231,0.00018,20.76015]
[1776952805183,39.04,77488.31,0.0,-0.40231,0.00018,20.76015]
[1776952805216,39.04,77488.31,0.0,-0.40231,0.00018,20.76015]
[1776952805249,39.04,77488.31,0.0,-0.40231,0.00018,20.76015]
[1776952805338,39.04,77488.31,0.0,-0.40231,0.00018,20.76015]
[1776952805460,39.04,77480.82,0.0,-0.40369,0.00018,20.77638]
[1776952805865,39.04,77480.82,0.0,-0.40369,0.00018,20.77636]
[1776952806905,39.04,77480.82,0.0,-0.40369,0.00018,20.77636]
[1776952806974,39.04,77480.82,0.0,-0.40369,0.00018,20.77636]
[1776952807077,39.04,77480.82,0.0,-0.40369,0.00018,20.77636]
[1776952807178,39.04,77481.09,0.0,-0.40364,0.00018,20.77579]
[1776952808125,39.04,77481.09,0.0,-0.40364,0.00018,20.77579]
[1776952808220,39.04,77481.09,0.0,-0.40364,0.00018,20.77579]
[1776952808303,39.04,77481.09,0.0,-0.40364,0.00018,20.77579]
[1776952808304,39.04,77481.09,0.0,-0.40364,0.00018,20.77579]
[1776952808398,39.04,77481.09,0.0,-0.40364,0.00018,20.77579]
[1776952808426,39.04,77483.92,0.0,-0.40312,0.00018,20.76969]
[1776952808764,39.04,77483.92,0.0,-0.40312,0.00018,20.76969]
[1776952808780,39.04,77483.92,0.0,-0.40312,0.00018,20.76969]
[1776952809485,39.03,77493.96,0.0,-0.40124,0.00018,20.74743]
[1776952810762,39.03,77493.96,0.0,-0.40124,0.00018,20.74743]
[1776952811190,39.03,77493.96,0.0,-0.40124,0.00018,20.74743]
[1776952811583,39.03,77493.96,0.0,-0.40124,0.00018,20.74743]
[1776952811667,39.02,77494.02,0.0,-0.40121,0.00018,20.74696]
[1776952811813,39.02,77494.02,0.0,-0.40121,0.00018,20.74696]
[1776952811916,39.02,77494.02,0.0,-0.40121,0.00018,20.74696]
[1776952812112,39.02,77494.02,0.0,-0.40121,0.00018,20.74696]
[1776952812297,39.02,77494.02,0.0,-0.40121,0.00018,20.74696]
[1776952812369,39.02,77494.02,0.0,-0.40121,0.00018,20.74696]
[1776952812567,39.02,77494.02,0.0,-0.40121,0.00018,20.74696]
[1776952812580,39.02,77508.3,0.0,-0.39857,0.00018,20.71492]
[1776952813031,39.02,77508.3,0.0,-0.39857,0.00018,20.71492]
[1776952813628,39.02,77508.3,0.0,-0.39857,0.00018,20.71492]
[1776952813674,39.01,77519.96,0.0,-0.39642,0.00018,20.688]
[1776952814691,39.01,77519.96,0.0,-0.39642,0.00018,20.688]
[1776952814709,39.01,77519.96,0.0,-0.39642,0.00018,20.688]
[1776952815094,39.01,77519.96,0.0,-0.39642,0.00018,20.688]
[1776952815223,39.01,77519.96,0.0,-0.39642,0.00018,20.688]
[1776952815249,39.01,77519.96,0.0,-0.39642,0.00018,20.688]
[1776952815280,39.01,77519.96,0.0,-0.39642,0.00018,20.688]
[1776952815417,39.01,77519.96,0.0,-0.39642,0.00018,20.688]
[1776952815506,39.01,77522.57,0.0,-0.39593,0.00018,20.68187]
[1776952815701,39.01,77522.57,0.0,-0.39593,0.00018,20.68187]
[1776952815777,39.01,77522.57,0.0,-0.39593,0.00018,20.68187]
[1776952816195,39.01,77522.57,0.0,-0.39593,0.00018,20.68187]
[1776952816241,39.01,77522.57,0.0,-0.39593,0.00018,20.68187]
[1776952816291,39.01,77530.68,0.0,-0.39444,0.00018,20.66266]
[1776952818207,39.01,77532.41,0.0,-0.39412,0.00018,20.65854]
[1776952818776,39.01,77532.66,0.0,-0.39407,0.00018,20.65791]
[1776952818856,39.01,77532.66,0.0,-0.39407,0.00018,20.65791]
[1776952819555,39.01,77536.07,0.0,-0.39344,0.00018,20.64972]
[1776952822608,39.01,77539.46,0.0,-0.39282,0.00018,20.64153]
[1776952822664,39.01,77539.46,0.0,-0.39282,0.00018,20.64153]
[1776952823190,39.01,77538.66,0.0,-0.39296,0.00018,20.64344]
[1776952823281,39.01,77538.66,0.0,-0.39296,0.00018,20.64344]
[1776952823290,39.01,77532.91,0.0,-0.39401,0.00018,20.65717]
[1776952825385,39.01,77532.91,0.0,-0.39401,0.00018,20.65717]
[1776952825412,39.01,77532.91,0.0,-0.39401,0.00018,20.65717]
[1776952825570,39.0,77522.47,0.0,-0.39593,0.00018,20.68181]
[1776952826828,39.0,77522.47,0.0,-0.39593,0.00018,20.68176]
[1776952827474,39.0,77522.47,0.0,-0.39593,0.00018,20.68176]
[1776952827525,39.0,77522.47,0.0,-0.39593,0.00018,20.68176]
[1776952827549,39.0,77528.13,0.0,-0.39488,0.00018,20.6684]
[1776952829349,39.0,77524.57,0.0,-0.39554,0.00018,20.67675]
[1776952829409,39.0,77524.57,0.0,-0.39554,0.00018,20.67675]
[1776952829425,39.0,77524.57,0.0,-0.39554,0.00018,20.67675]
[1776952829702,39.0,77524.57,0.0,-0.39554,0.00018,20.67675]
[1776952829883,39.0,77521.68,0.0,-0.39606,0.00018,20.68348]
[1776952829977,39.0,77521.68,0.0,-0.39606,0.00018,20.68348]
[1776952830117,39.0,77521.68,0.0,-0.39606,0.00018,20.68348]
[1776952830173,39.0,77512.42,0.0,-0.39777,0.00018,20.70493]
[1776952831488,39.0,77512.42,0.0,-0.39777,0.00018,20.70493]
[1776952831523,39.0,77512.42,0.0,-0.39777,0.00018,20.70493]
[1776952831577,39.0,77505.26,0.0,-0.39907,0.00018,20.71682]
[1776952832372,39.0,77505.26,0.0,-0.39907,0.00018,20.71682]
[1776952832508,39.0,77505.26,0.0,-0.39907,0.00018,20.71682]
[1776952833019,38.99,77506.74,0.0,-0.39879,0.00018,20.7134]
[1776952833495,38.99,77506.74,0.0,-0.39879,0.00018,20.7134]
[1776952833572,38.99,77503.72,0.0,-0.39934,0.00018,20.72018]
[1776952834295,38.99,77503.72,0.0,-0.39934,0.00018,20.72018]
[1776952834959,38.99,77500.09,0.0,-0.40001,0.00018,20.72829]
[1776952835606,38.99,77500.09,0.0,-0.40001,0.00018,20.72829]
[1776952835757,38.99,77497.37,0.0,-0.40051,0.00018,20.73431]
[1776952836595,38.99,77492.35,0.0,-0.40143,0.00018,20.74543]
[1776952836901,38.99,77492.35,0.0,-0.40143,0.00018,20.74543]
[1776952837550,38.99,77492.35,0.0,-0.40143,0.00018,20.74543]
[1776952837605,38.99,77486.92,0.0,-0.40244,0.00019,20.75734]
[1776952838929,38.99,77486.67,0.0,-0.40248,0.00019,20.75787]
[1776952838997,38.99,77486.67,0.0,-0.40248,0.00019,20.75787]
[1776952839558,38.99,77486.67,0.0,-0.40248,0.00019,20.75787]
[1776952839570,38.99,77486.67,0.0,-0.40248,0.00019,20.75787]
[1776952839582,38.99,77486.67,0.0,-0.40248,0.00019,20.75787]
[1776952839754,38.99,77485.46,0.0,-0.4027,0.00019,20.76048]
[1776952839786,38.99,77485.46,0.0,-0.4027,0.00019,20.76048]
[1776952840159,38.99,77485.46,0.0,-0.4027,0.00019,20.76048]
[1776952840321,38.99,77485.46,0.0,-0.4027,0.00019,20.76048]
[1776952840324,38.99,77485.46,0.0,-0.4027,0.00019,20.76048]
[1776952840398,38.99,77485.46,0.0,-0.4027,0.00019,20.76048]
[1776952840447,38.99,77485.46,0.0,-0.4027,0.00019,20.76048]
[1776952840458,38.99,77485.46,0.0,-0.4027,0.00019,20.76048]
[1776952840488,38.99,77485.46,0.0,-0.4027,0.00019,20.76048]
[1776952840533,38.98,77480.02,0.0,-0.40371,0.00019,20.77223]
[1776952841620,38.98,77480.02,0.0,-0.40371,0.00019,20.77223]
[1776952841630,38.98,77480.02,0.0,-0.40371,0.00019,20.77223]
[1776952841702,38.98,77471.2,0.0,-0.40534,0.00019,20.79099]
[1776952842750,38.98,77473.13,0.0,-0.40498,0.00019,20.78691]
[1776952843187,38.98,77472.66,0.0,-0.40506,0.00019,20.78786]
[1776952848189,38.97,77473.13,0.0,-0.40496,0.00019,20.78667]
[1776952853348,38.97,77469.03,0.0,-0.40571,0.00019,20.79518]
[1776952853415,38.97,77474.61,0.0,-0.40467,0.00019,20.78327]
[1776952858799,38.96,77470.15,0.0,-0.40548,0.00019,20.79258]
[1776952864293,38.95,77471.76,0.0,-0.40516,0.00019,20.78887]
[1776952866724,38.95,77465.5,0.0,-0.40632,0.00019,20.80201]
[1776952868336,38.94,77474.87,0.0,-0.40457,0.00019,20.78211]
[1776952870240,38.94,77474.87,0.0,-0.40457,0.00019,20.78206]
[1776952870737,38.94,77480.31,0.0,-0.40356,0.00019,20.77034]
[1776952872148,38.94,77482.8,0.0,-0.40309,0.00019,20.76493]
[1776952872312,38.94,77482.8,0.0,-0.40309,0.00019,20.76493]
[1776952872595,38.94,77482.8,0.0,-0.40309,0.00019,20.76493]
[1776952872667,38.94,77482.8,0.0,-0.40309,0.00019,20.76493]
[1776952872652,38.94,77489.16,0.0,-0.40191,0.00019,20.75101]
[1776952872792,38.94,77489.16,0.0,-0.40191,0.00019,20.75101]
[1776952872854,38.94,77489.16,0.0,-0.40191,0.00019,20.75101]
[1776952873055,38.94,77489.16,0.0,-0.40191,0.00019,20.75101]
[1776952873089,38.94,77489.16,0.0,-0.40191,0.00019,20.75101]
[1776952873129,38.94,77489.16,0.0,-0.40191,0.00019,20.75101]
[1776952873355,38.94,77489.16,0.0,-0.40191,0.00019,20.75098]
[1776952873747,38.94,77489.16,0.0,-0.40191,0.00019,20.75098]
[1776952875348,38.94,77489.87,0.0,-0.40178,0.00019,20.74939]
[1776952875387,38.94,77489.11,0.0,-0.40192,0.00019,20.75103]
[1776952877297,38.93,77486.32,0.0,-0.40243,0.00019,20.75713]
[1776952877378,38.93,77486.32,0.0,-0.40243,0.00019,20.75713]
[1776952877471,38.93,77486.32,0.0,-0.40243,0.00019,20.75713]
[1776952877621,38.93,77486.32,0.0,-0.40243,0.00019,20.75713]
[1776952877723,38.93,77481.03,0.0,-0.40341,0.00019,20.76862]
[1776952878376,38.93,77481.03,0.0,-0.40341,0.00019,20.76862]
[1776952878682,38.93,77473.36,0.0,-0.40483,0.00019,20.78504]
[1776952879302,38.93,77473.36,0.0,-0.40483,0.00019,20.78504]
[1776952880334,38.93,77472.21,0.0,-0.40504,0.00019,20.78746]
[1776952880383,38.93,77472.21,0.0,-0.40504,0.00019,20.78746]
[1776952882367,38.93,77471.36,0.0,-0.4052,0.00019,20.78924]
[1776952883791,38.93,77472.92,0.0,-0.4049,0.00019,20.78586]
[1776952884369,38.93,77472.92,0.0,-0.4049,0.00019,20.78586]
[1776952886311,38.93,77473.34,0.0,-0.40482,0.00019,20.78491]
[1776952886413,38.93,77473.34,0.0,-0.40482,0.00019,20.78491]
[1776952886683,38.93,77473.34,0.0,-0.40482,0.00019,20.78491]
[1776952888459,38.92,77471.83,0.0,-0.4051,0.00019,20.78806]
[1776952889270,38.92,77472.61,0.0,-0.40495,0.00019,20.78636]
[1776952889364,38.92,77472.61,0.0,-0.40495,0.00019,20.78636]
[1776952889468,38.92,77472.61,0.0,-0.40495,0.00019,20.78636]
[1776952891180,38.92,77470.36,0.0,-0.40536,0.00019,20.79113]
[1776952891484,38.92,77469.21,0.0,-0.40556,0.00019,20.78921]
[1776952892489,38.92,77475.84,0.0,-0.40433,0.00019,20.77507]
[1776952893587,38.92,77475.84,0.0,-0.40433,0.00019,20.77507]
[1776952893742,38.92,77477.73,0.0,-0.40398,0.00019,20.77102]
[1776952896896,38.92,77475.22,0.0,-0.40444,0.00019,20.77639]
[1776952896910,38.92,77475.22,0.0,-0.40444,0.00019,20.77639]
[1776952897526,38.92,77474.43,0.0,-0.40459,0.00019,20.77809]
[1776952899701,38.92,77468.83,0.0,-0.40563,0.00019,20.78997]
[1776952900707,38.92,77462.74,0.0,-0.40676,0.00019,20.80272]
[1776952904695,38.92,77458.14,0.0,-0.40761,0.00019,20.81222]
[1776952908256,38.92,77460.41,0.0,-0.40719,0.00019,20.80748]
[1776952908328,38.92,77460.41,0.0,-0.40719,0.00019,20.80748]
[1776952908392,38.92,77460.41,0.0,-0.40719,0.00019,20.80748]
[1776952908475,38.92,77460.41,0.0,-0.40719,0.00019,20.80748]
[1776952908515,38.92,77460.41,0.0,-0.40719,0.00019,20.80748]
[1776952908573,38.92,77460.41,0.0,-0.40719,0.00019,20.80748]
[1776952908716,38.92,77460.41,0.0,-0.40719,0.00019,20.80748]
[1776952908773,38.92,77460.41,0.0,-0.40719,0.00019,20.80748]
[1776952908750,38.92,77467.96,0.0,-0.40578,0.00019,20.79169]
[1776952908834,38.92,77467.96,0.0,-0.40578,0.00019,20.79169]
[1776952908878,38.92,77467.96,0.0,-0.40578,0.00019,20.79169]
[1776952908930,38.92,77467.96,0.0,-0.40578,0.00019,20.79169]
[1776952909035,38.92,77467.96,0.0,-0.40578,0.00019,20.79169]
[1776952909067,38.92,77467.96,0.0,-0.40578,0.00019,20.79169]
[1776952909128,38.92,77467.96,0.0,-0.40578,0.00019,20.79169]
[1776952909151,38.92,77467.96,0.0,-0.40578,0.00019,20.79169]
[1776952909192,38.92,77467.96,0.0,-0.40578,0.00019,20.79169]
[1776952909348,38.92,77467.96,0.0,-0.40578,0.00019,20.79169]
[1776952909382,38.92,77467.96,0.0,-0.40578,0.00019,20.79169]
[1776952909504,38.92,77467.96,0.0,-0.40578,0.00019,20.79169]
[1776952909564,38.92,77467.96,0.0,-0.40578,0.00019,20.79169]
[1776952909657,38.92,77467.96,0.0,-0.40578,0.00019,20.79169]
[1776952909768,38.92,77467.96,0.0,-0.40578,0.00019,20.79169]
[1776952909759,38.92,77480.09,0.0,-0.40353,0.00019,20.7658]
[1776952909810,38.92,77480.09,0.0,-0.40353,0.00019,20.7658]
[1776952910018,38.92,77480.09,0.0,-0.40353,0.00019,20.7658]
[1776952910071,38.92,77480.09,0.0,-0.40353,0.00019,20.7658]
[1776952910092,38.92,77480.09,0.0,-0.40353,0.00019,20.7658]
[1776952910100,38.92,77480.09,0.0,-0.40353,0.00019,20.7658]
[1776952910623,38.92,77480.09,0.0,-0.40353,0.00019,20.7658]
[1776952913742,38.92,77477.64,0.0,-0.40398,0.00019,20.77108]
[1776952913750,38.92,77477.64,0.0,-0.40398,0.00019,20.77108]
[1776952914750,38.92,77473.83,0.0,-0.40469,0.00019,20.77922]
[1776952916745,38.91,77481.38,0.0,-0.40329,0.00019,20.76296]
[1776952921789,38.91,77479.19,0.0,-0.40369,0.00019,20.76767]
[1776952921760,38.91,77469.64,0.0,-0.40546,0.00019,20.78809]
[1776952923107,38.91,77470.18,0.0,-0.40536,0.00019,20.78695]
[1776952923745,38.91,77471.37,0.0,-0.40514,0.00019,20.78443]
[1776952924877,38.91,77471.37,0.0,-0.40514,0.00019,20.78444]
[1776952925722,38.91,77473.19,0.0,-0.40481,0.00019,20.78057]
[1776952926339,38.91,77473.19,0.0,-0.40481,0.00019,20.78057]
[1776952926730,38.91,77477.89,0.0,-0.40393,0.00019,20.7705]
[1776952927738,38.92,77471.47,0.0,-0.40513,0.00019,20.78424]
[1776952928762,38.92,77464.11,0.0,-0.4065,0.00019,20.79976]
[1776952931681,38.92,77461.65,0.0,-0.40695,0.00019,20.8049]
[1776952931729,38.92,77461.65,0.0,-0.40695,0.00019,20.8049]
[1776952931814,38.92,77444.01,0.0,-0.41024,0.00019,20.84084]
[1776952931942,38.92,77444.01,0.0,-0.41024,0.00019,20.84084]
[1776952932186,38.92,77444.01,0.0,-0.41024,0.00019,20.84084]
[1776952932440,38.92,77444.01,0.0,-0.41024,0.00019,20.84084]
[1776952932775,38.92,77444.01,0.0,-0.41024,0.00019,20.84084]
[1776952932928,38.92,77436.12,0.0,-0.41171,0.00019,20.85646]
[1776952933078,38.92,77436.12,0.0,-0.41171,0.00019,20.85646]
[1776952933099,38.92,77436.12,0.0,-0.41171,0.00019,20.85646]
[1776952933791,38.91,77436.12,0.0,-0.41171,0.00019,20.85643]
[1776952936107,38.91,77431.99,0.0,-0.41247,0.00019,20.86445]
[1776952936831,38.91,77433.99,0.0,-0.4121,0.00019,20.86053]
[1776952938631,38.91,77433.62,0.0,-0.41216,0.00019,20.86123]
[1776952938647,38.91,77433.62,0.0,-0.41216,0.00019,20.86123]
[1776952938860,38.91,77435.76,0.0,-0.41176,0.00019,20.85702]
[1776952942543,38.91,77433.57,0.0,-0.41217,0.00019,20.86124]
[1776952942556,38.91,77433.57,0.0,-0.41217,0.00019,20.86124]
[1776952942851,38.91,77430.03,0.0,-0.41283,0.00019,20.8681]
[1776952947887,38.9,77434.95,0.0,-0.4119,0.00019,20.85842]
[1776952949666,38.9,77433.16,0.0,-0.41223,0.00019,20.8619]
[1776952949899,38.9,77432.14,0.0,-0.41242,0.00019,20.86386]
[1776952950802,38.9,77446.73,0.0,-0.4097,0.00019,20.83498]
[1776952951037,38.9,77446.73,0.0,-0.4097,0.00019,20.83498]
[1776952951191,38.9,77446.73,0.0,-0.4097,0.00019,20.83498]
[1776952951242,38.9,77446.73,0.0,-0.4097,0.00019,20.83498]
[1776952951389,38.9,77446.73,0.0,-0.4097,0.00019,20.83498]
[1776952951599,38.9,77446.73,0.0,-0.4097,0.00019,20.83498]
[1776952951898,38.9,77446.73,0.0,-0.4097,0.00019,20.83498]
[1776952952044,38.9,77470.53,0.0,-0.40525,0.00019,20.78146]
[1776952952090,38.9,77470.53,0.0,-0.40525,0.00019,20.78146]
[1776952952575,38.9,77470.53,0.0,-0.40525,0.00019,20.78146]
[1776952952789,38.9,77470.53,0.0,-0.40525,0.00019,20.78146]
[1776952952833,38.9,77499.0,0.0,-0.39996,0.00019,20.71917]
[1776952953498,38.9,77499.0,0.0,-0.39996,0.00019,20.71917]
[1776952953564,38.9,77499.0,0.0,-0.39996,0.00019,20.71917]
[1776952954442,38.9,77499.78,0.0,-0.39982,0.00019,20.71736]
[1776952954503,38.9,77499.78,0.0,-0.39982,0.00019,20.71736]
[1776952954547,38.9,77499.78,0.0,-0.39982,0.00019,20.71736]
[1776952954625,38.9,77499.78,0.0,-0.39982,0.00019,20.71736]
[1776952954826,38.89,77498.1,0.0,-0.40012,0.00019,20.72108]
[1776952955127,38.89,77498.1,0.0,-0.40012,0.00019,20.72108]
[1776952955178,38.89,77498.1,0.0,-0.40012,0.00019,20.72108]
[1776952955781,38.89,77497.97,0.0,-0.40015,0.00019,20.72137]
[1776952958065,38.89,77496.24,0.0,-0.40047,0.00019,20.72524]
[1776952958164,38.89,77496.24,0.0,-0.40047,0.00019,20.72524]
[1776952958862,38.89,77494.34,0.0,-0.40082,0.00019,20.72947]
[1776952960825,38.89,77491.11,0.0,-0.40142,0.00019,20.73664]
[1776952961058,38.89,77491.11,0.0,-0.40142,0.00019,20.73664]
[1776952961124,38.89,77491.11,0.0,-0.40142,0.00019,20.73664]
[1776952961160,38.89,77491.11,0.0,-0.40142,0.00019,20.73664]
[1776952961789,38.89,77491.11,0.0,-0.40142,0.00019,20.73664]
[1776952961835,38.89,77490.57,0.0,-0.40151,0.00019,20.73781]
[1776952962573,38.89,77490.57,0.0,-0.40151,0.00019,20.73781]
[1776952962623,38.89,77490.57,0.0,-0.40151,0.00019,20.73781]
[1776952962674,38.89,77496.11,0.0,-0.40049,0.00019,20.72548]
[1776952963599,38.89,77496.11,0.0,-0.40049,0.00019,20.72548]
[1776952963613,38.89,77496.11,0.0,-0.40049,0.00019,20.72548]
[1776952963668,38.89,77496.11,0.0,-0.40049,0.00019,20.72548]
[1776952963814,38.89,77496.11,0.0,-0.40049,0.00019,20.72548]
[1776952963860,38.89,77495.8,0.0,-0.40054,0.00019,20.72612]
[1776952964688,38.89,77495.8,0.0,-0.40054,0.00019,20.72612]
[1776952964787,38.89,77495.8,0.0,-0.40054,0.00019,20.72612]
[1776952964789,38.89,77496.03,0.0,-0.40049,0.00019,20.72554]
[1776952965239,38.89,77496.03,0.0,-0.40049,0.00019,20.72554]
[1776952965300,38.89,77496.03,0.0,-0.40049,0.00019,20.72554]
[1776952965326,38.89,77496.03,0.0,-0.40049,0.00019,20.72554]
[1776952965414,38.89,77496.03,0.0,-0.40049,0.00019,20.72554]
[1776952965828,38.89,77496.03,0.0,-0.40049,0.00019,20.72554]
[1776952965833,38.89,77504.03,0.0,-0.39901,0.00019,20.70745]
[1776952966378,38.89,77504.03,0.0,-0.39901,0.00019,20.70745]
[1776952966433,38.89,77504.03,0.0,-0.39901,0.00019,20.70745]
[1776952966465,38.89,77504.03,0.0,-0.39901,0.00019,20.70745]
[1776952966494,38.89,77504.03,0.0,-0.39901,0.00019,20.70745]
[1776952966566,38.89,77512.51,0.0,-0.39744,0.00018,20.688]
[1776952967866,38.89,77512.51,0.0,-0.39744,0.00018,20.688]
[1776952968252,38.88,77508.06,0.0,-0.39825,0.00019,20.69815]
[1776952969026,38.88,77506.76,0.0,-0.39849,0.00019,20.70107]
[1776952969083,38.88,77506.76,0.0,-0.39849,0.00019,20.70107]
[1776952969896,38.88,77506.76,0.0,-0.39849,0.00019,20.70107]
[1776952969122,38.88,77507.86,0.0,-0.39829,0.00019,20.69856]
[1776952972001,38.88,77510.61,0.0,-0.39777,0.00018,20.69214]
[1776952972758,38.87,77510.85,0.0,-0.39772,0.00019,20.69148]
[1776952973355,38.87,77510.85,0.0,-0.39772,0.00019,20.69148]
[1776952973469,38.87,77510.85,0.0,-0.39772,0.00019,20.69148]
[1776952976751,38.87,77505.63,0.0,-0.39868,0.00019,20.70335]
[1776952977848,38.87,77504.65,0.0,-0.39885,0.00019,20.70546]
[1776952977946,38.87,77506.66,0.0,-0.39847,0.00019,20.70082]
[1776952978055,38.87,77506.66,0.0,-0.39847,0.00019,20.70082]
[1776952978386,38.87,77506.66,0.0,-0.39847,0.00019,20.70082]
[1776952978422,38.87,77506.66,0.0,-0.39847,0.00019,20.70082]
[1776952978572,38.87,77515.42,0.0,-0.39685,0.00018,20.6806]
[1776952979141,38.87,77515.42,0.0,-0.39685,0.00018,20.6806]
[1776952979282,38.87,77515.42,0.0,-0.39685,0.00018,20.6806]
[1776952979353,38.87,77515.42,0.0,-0.39685,0.00018,20.6806]
[1776952979752,38.86,77522.47,0.0,-0.39554,0.00018,20.66399]
[1776952980082,38.86,77522.47,0.0,-0.39554,0.00018,20.66399]
[1776952980382,38.86,77522.47,0.0,-0.39554,0.00018,20.66399]
[1776952980645,38.86,77527.61,0.0,-0.39459,0.00018,20.65177]
[1776952982203,38.86,77532.5,0.0,-0.39369,0.00018,20.64004]
[1776952982263,38.86,77532.5,0.0,-0.39369,0.00018,20.64004]
[1776952982335,38.86,77525.22,0.0,-0.39503,0.00018,20.65742]
[1776952983381,38.86,77525.22,0.0,-0.39503,0.00018,20.65742]
[1776952983408,38.86,77525.22,0.0,-0.39503,0.00018,20.65742]
[1776952983510,38.86,77525.22,0.0,-0.39503,0.00018,20.65742]
[1776952983621,38.86,77525.22,0.0,-0.39503,0.00018,20.65742]
[1776952983649,38.86,77522.6,0.0,-0.39551,0.00018,20.66353]
[1776952984331,38.86,77522.6,0.0,-0.39551,0.00018,20.66353]
[1776952984366,38.86,77522.6,0.0,-0.39551,0.00018,20.66353]
[1776952984777,38.86,77522.6,0.0,-0.39551,0.00018,20.66353]
[1776952984806,38.86,77522.6,0.0,-0.39551,0.00018,20.66353]
[1776952984876,38.86,77517.17,0.0,-0.39651,0.00018,20.67623]
[1776952986112,38.86,77515.08,0.0,-0.3969,0.00018,20.68111]
[1776952986234,38.86,77515.08,0.0,-0.3969,0.00018,20.68111]
[1776952986343,38.86,77515.08,0.0,-0.3969,0.00018,20.68111]
[1776952986420,38.86,77515.08,0.0,-0.3969,0.00018,20.68111]
[1776952986901,38.86,77515.08,0.0,-0.3969,0.00018,20.68111]
[1776952986873,38.85,77521.64,0.0,-0.39568,0.00018,20.66565]
[1776952986972,38.85,77521.64,0.0,-0.39568,0.00018,20.66565]
[1776952987763,38.85,77521.64,0.0,-0.39568,0.00018,20.66565]
[1776952987820,38.85,77521.64,0.0,-0.39568,0.00018,20.66565]
[1776952987849,38.85,77521.64,0.0,-0.39568,0.00018,20.66565]
[1776952987906,38.85,77521.64,0.0,-0.39568,0.00018,20.66565]
[1776952987856,38.85,77542.09,0.0,-0.3919,0.00018,20.61651]
[1776952988181,38.85,77542.09,0.0,-0.3919,0.00018,20.61651]
[1776952989228,38.85,77534.94,0.0,-0.39322,0.00018,20.63387]
[1776952989968,38.85,77534.94,0.0,-0.39322,0.00018,20.63387]
[1776952990077,38.85,77534.94,0.0,-0.39322,0.00018,20.63387]
[1776952990096,38.85,77534.94,0.0,-0.39322,0.00018,20.63387]
[1776952990115,38.85,77534.94,0.0,-0.39322,0.00018,20.63387]
[1776952990309,38.85,77534.94,0.0,-0.39322,0.00018,20.63387]
[1776952990579,38.85,77534.94,0.0,-0.39322,0.00018,20.63387]
[1776952990622,38.85,77534.94,0.0,-0.39322,0.00018,20.63387]
[1776952991405,38.85,77540.04,0.0,-0.39227,0.00018,20.62143]
[1776952991438,38.85,77540.04,0.0,-0.39227,0.00018,20.62143]
[1776952991657,38.85,77539.35,0.0,-0.3924,0.00018,20.62309]
[1776952993470,38.85,77542.94,0.0,-0.39174,0.00018,20.6143]
[1776952993552,38.85,77542.94,0.0,-0.39174,0.00018,20.6143]
[1776952993586,38.85,77542.94,0.0,-0.39174,0.00018,20.6143]
[1776952993654,38.85,77542.94,0.0,-0.39174,0.00018,20.6143]
[1776952993755,38.85,77540.05,0.0,-0.39227,0.00018,20.62135]
[1776952995893,38.85,77531.03,0.0,-0.39393,0.00018,20.64312]
[1776952996175,38.85,77531.03,0.0,-0.39393,0.00018,20.64312]
[1776952996236,38.85,77531.03,0.0,-0.39393,0.00018,20.64312]
[1776952996259,38.85,77531.03,0.0,-0.39393,0.00018,20.64312]
[1776952996298,38.85,77531.03,0.0,-0.39393,0.00018,20.64312]
[1776952996431,38.85,77531.03,0.0,-0.39393,0.00018,20.64312]
[1776952997316,38.85,77515.8,0.0,-0.39674,0.00018,20.6791]
[1776952998893,38.85,77515.8,0.0,-0.39674,0.00018,20.6791]
[1776952998938,38.84,77517.65,0.0,-0.39639,0.00018,20.67469]
[1776952999190,38.84,77517.65,0.0,-0.39639,0.00018,20.67469]
[1776952999230,38.84,77517.65,0.0,-0.39639,0.00018,20.67469]
[1776952999257,38.84,77517.65,0.0,-0.39639,0.00018,20.67469]
[1776952999438,38.84,77517.65,0.0,-0.39639,0.00018,20.67469]
[1776952999506,38.84,77523.3,0.0,-0.39535,0.00018,20.6614]
[1776953000450,38.84,77523.3,0.0,-0.39535,0.00018,20.6614]
[1776953000551,38.84,77531.3,0.0,-0.39386,0.00018,20.64228]
[1776953001837,38.84,77531.3,0.0,-0.39386,0.00018,20.64228]
[1776953001911,38.84,77531.3,0.0,-0.39386,0.00018,20.64228]
[1776953001926,38.84,77531.3,0.0,-0.39386,0.00018,20.64228]
[1776953001937,38.84,77532.0,0.0,-0.39373,0.00018,20.64052]
[1776953002446,38.84,77532.0,0.0,-0.39373,0.00018,20.64052]
[1776953002516,38.84,77528.0,0.0,-0.39447,0.00018,20.6501]
[1776953008323,38.83,77530.5,0.0,-0.39399,0.00018,20.64391]
[1776953013392,38.83,77531.11,0.0,-0.39386,0.00018,20.63799]
[1776953015057,38.83,77530.99,0.0,-0.39388,0.00018,20.63833]
[1776953018685,38.84,77530.41,0.0,-0.39399,0.00018,20.6398]
[1776953018767,38.84,77530.41,0.0,-0.39399,0.00018,20.6398]
[1776953019419,38.84,77530.88,0.0,-0.39391,0.00018,20.63873]
[1776953019605,38.84,77530.88,0.0,-0.39391,0.00018,20.63873]
[1776953019731,38.84,77530.88,0.0,-0.39391,0.00018,20.63873]
[1776953019794,38.84,77530.88,0.0,-0.39391,0.00018,20.63873]
[1776953019918,38.84,77541.23,0.0,-0.392,0.00018,20.61365]
[1776953020799,38.84,77541.23,0.0,-0.392,0.00018,20.61365]
[1776953020807,38.84,77551.98,0.0,-0.39002,0.00018,20.58705]
[1776953021868,38.84,77551.98,0.0,-0.39002,0.00018,20.58705]
[1776953021915,38.84,77551.98,0.0,-0.39002,0.00018,20.58705]
[1776953021959,38.84,77551.98,0.0,-0.39002,0.00018,20.58705]
[1776953021898,38.83,77553.38,0.0,-0.38976,0.00018,20.58353]
[1776953022300,38.83,77553.38,0.0,-0.38976,0.00018,20.58353]
[1776953022817,38.83,77565.86,0.0,-0.38746,0.00018,20.55198]
[1776953024599,38.83,77559.22,0.0,-0.38868,0.00018,20.56885]
[1776953026903,38.84,77559.22,0.0,-0.38868,0.00018,20.56887]
[1776953027616,38.84,77557.35,0.0,-0.38903,0.00018,20.57359]
[1776953027811,38.84,77557.35,0.0,-0.38903,0.00018,20.57359]
[1776953028736,38.84,77557.26,0.0,-0.38904,0.00018,20.57382]
[1776953028889,38.84,77557.26,0.0,-0.38904,0.00018,20.57382]
[1776953029059,38.84,77559.52,0.0,-0.38863,0.00018,20.56813]
[1776953029520,38.84,77562.86,0.0,-0.38802,0.00018,20.55967]
[1776953030984,38.84,77562.86,0.0,-0.38802,0.00018,20.55967]
[1776953031583,38.84,77563.1,0.0,-0.38797,0.00018,20.55908]
[1776953034508,38.84,77555.05,0.0,-0.38946,0.00018,20.57944]
[1776953037530,38.84,77564.52,0.0,-0.38772,0.00018,20.55553]
[1776953040005,38.84,77563.45,0.0,-0.38791,0.00018,20.55829]
[1776953040242,38.84,77563.45,0.0,-0.38791,0.00018,20.55829]
[1776953040249,38.84,77563.45,0.0,-0.38791,0.00018,20.55829]
[1776953040340,38.84,77563.45,0.0,-0.38791,0.00018,20.55829]
[1776953040451,38.84,77563.45,0.0,-0.38791,0.00018,20.55829]
[1776953040736,38.84,77569.7,0.0,-0.38677,0.00018,20.54233]
[1776953041095,38.84,77569.7,0.0,-0.38677,0.00018,20.54233]
[1776953041889,38.84,77574.59,0.0,-0.38587,0.00018,20.52972]
[1776953042961,38.84,77568.3,0.0,-0.38703,0.00018,20.54597]
[1776953043228,38.84,77568.3,0.0,-0.38703,0.00018,20.54597]
[1776953043380,38.84,77568.3,0.0,-0.38703,0.00018,20.54597]
[1776953043558,38.84,77568.3,0.0,-0.38703,0.00018,20.54597]
[1776953043585,38.84,77568.3,0.0,-0.38703,0.00018,20.54597]
[1776953043708,38.84,77568.3,0.0,-0.38703,0.00018,20.54597]
[1776953043761,38.84,77563.82,0.0,-0.38785,0.00018,20.55746]
[1776953044047,38.84,77563.82,0.0,-0.38785,0.00018,20.55746]
[1776953044107,38.84,77563.82,0.0,-0.38785,0.00018,20.55746]
[1776953044159,38.84,77563.82,0.0,-0.38785,0.00018,20.55746]
[1776953044263,38.84,77563.82,0.0,-0.38785,0.00018,20.55746]
[1776953044440,38.84,77563.82,0.0,-0.38785,0.00018,20.55746]
[1776953045215,38.84,77563.82,0.0,-0.38786,0.00018,20.55748]
[1776953045273,38.84,77563.82,0.0,-0.38786,0.00018,20.55748]
[1776953045479,38.84,77563.82,0.0,-0.38786,0.00018,20.55748]
[1776953045503,38.84,77563.82,0.0,-0.38786,0.00018,20.55748]
[1776953045585,38.84,77562.52,0.0,-0.3881,0.00018,20.56081]
[1776953047648,38.84,77573.63,0.0,-0.38606,0.00018,20.53238]
[1776953051655,38.85,77572.57,0.0,-0.38626,0.00018,20.53523]
[1776953051753,38.85,77572.57,0.0,-0.38626,0.00018,20.53523]
[1776953052896,38.85,77584.11,0.0,-0.38415,0.00018,20.50522]
[1776953053263,38.85,77584.11,0.0,-0.38415,0.00018,20.50522]
[1776953053372,38.85,77584.11,0.0,-0.38415,0.00018,20.50522]
[1776953053631,38.85,77584.11,0.0,-0.38415,0.00018,20.50522]
[1776953053862,38.85,77589.1,0.0,-0.38324,0.00018,20.49208]
[1776953055971,38.85,77590.18,0.0,-0.38304,0.00018,20.48918]
[1776953056146,38.85,77590.18,0.0,-0.38304,0.00018,20.48918]
[1776953056345,38.85,77590.18,0.0,-0.38304,0.00018,20.48918]
[1776953056460,38.85,77590.18,0.0,-0.38304,0.00018,20.48918]
[1776953056622,38.85,77590.18,0.0,-0.38304,0.00018,20.48918]
[1776953056671,38.85,77590.18,0.0,-0.38304,0.00018,20.48916]
[1776953058006,38.85,77608.09,0.0,-0.37976,0.00018,20.44084]
[1776953058233,38.85,77608.09,0.0,-0.37976,0.00018,20.44084]
[1776953058375,38.85,77608.09,0.0,-0.37976,0.00018,20.44084]
[1776953058453,38.85,77608.09,0.0,-0.37976,0.00018,20.44084]
[1776953058972,38.85,77614.36,0.0,-0.37862,0.00018,20.4236]
[1776953060712,38.85,77617.43,0.0,-0.37806,0.00018,20.41515]
[1776953062564,38.85,77619.88,0.0,-0.37762,0.00018,20.40837]
[1776953062629,38.85,77619.88,0.0,-0.37762,0.00018,20.40837]
[1776953062687,38.85,77619.88,0.0,-0.37762,0.00018,20.40837]
[1776953062724,38.85,77614.29,0.0,-0.37864,0.00018,20.42392]
[1776953063549,38.85,77614.29,0.0,-0.37864,0.00018,20.42392]
[1776953063722,38.85,77614.29,0.0,-0.37864,0.00018,20.42395]
[1776953064193,38.85,77614.29,0.0,-0.37864,0.00018,20.42395]
[1776953064400,38.85,77614.29,0.0,-0.37864,0.00018,20.42395]
[1776953065691,38.85,77613.58,0.0,-0.37877,0.00018,20.42594]
[1776953065730,38.85,77613.58,0.0,-0.37877,0.00018,20.42594]
[1776953065739,38.85,77613.58,0.0,-0.37877,0.00018,20.42594]
[1776953065950,38.85,77608.87,0.0,-0.37964,0.00018,20.43892]
[1776953067627,38.85,77608.04,0.0,-0.37979,0.00018,20.44122]
[1776953067667,38.85,77608.04,0.0,-0.37979,0.00018,20.44122]
[1776953067728,38.85,77608.04,0.0,-0.37979,0.00018,20.44122]
[1776953067829,38.85,77607.79,0.0,-0.37984,0.00018,20.44192]
[1776953068486,38.85,77607.79,0.0,-0.37984,0.00018,20.44192]
[1776953068610,38.85,77607.79,0.0,-0.37984,0.00018,20.44192]
[1776953069808,38.86,77593.37,0.0,-0.38247,0.00018,20.48093]
[1776953070994,38.86,77593.37,0.0,-0.38247,0.00018,20.48093]
[1776953071015,38.86,77593.37,0.0,-0.38247,0.00018,20.48093]
[1776953071005,38.86,77592.76,0.0,-0.38257,0.00018,20.47824]
[1776953071051,38.86,77592.76,0.0,-0.38257,0.00018,20.47824]
[1776953071778,38.86,77592.76,0.0,-0.38257,0.00018,20.47832]
[1776953073746,38.86,77591.78,0.0,-0.38276,0.00018,20.481]
[1776953073821,38.86,77597.55,0.0,-0.38171,0.00018,20.46562]
[1776953078922,38.87,77599.17,0.0,-0.38143,0.00018,20.46156]
[1776953081220,38.87,77593.08,0.0,-0.38255,0.00018,20.47811]
[1776953082540,38.88,77593.23,0.0,-0.38253,0.00018,20.47777]
[1776953082566,38.88,77593.23,0.0,-0.38253,0.00018,20.47777]
[1776953082582,38.88,77593.23,0.0,-0.38253,0.00018,20.47777]
[1776953082615,38.88,77593.23,0.0,-0.38253,0.00018,20.47777]
[1776953082897,38.88,77578.83,0.0,-0.38517,0.00018,20.51581]
[1776953083366,38.88,77578.83,0.0,-0.38517,0.00018,20.51581]
[1776953083403,38.88,77578.83,0.0,-0.38517,0.00018,20.51581]
[1776953083412,38.88,77578.83,0.0,-0.38517,0.00018,20.51581]
[1776953083415,38.88,77578.83,0.0,-0.38517,0.00018,20.51581]
[1776953083422,38.88,77578.83,0.0,-0.38517,0.00018,20.51581]
[1776953083712,38.88,77578.83,0.0,-0.38517,0.00018,20.51581]
[1776953083735,38.88,77578.83,0.0,-0.38517,0.00018,20.51581]
[1776953083828,38.88,77578.83,0.0,-0.38517,0.00018,20.51581]
[1776953083861,38.88,77578.83,0.0,-0.38517,0.00018,20.51581]
[1776953083920,38.88,77578.83,0.0,-0.38517,0.00018,20.51581]
[1776953084035,38.88,77578.83,0.0,-0.38517,0.00018,20.51581]
[1776953083980,38.88,77572.71,0.0,-0.3863,0.00018,20.53173]
[1776953085872,38.88,77572.71,0.0,-0.3863,0.00018,20.53176]
[1776953085882,38.88,77572.71,0.0,-0.3863,0.00018,20.53176]
[1776953085970,38.88,77572.71,0.0,-0.3863,0.00018,20.53176]
[1776953086010,38.88,77572.71,0.0,-0.3863,0.00018,20.53176]
[1776953085958,38.88,77567.24,0.0,-0.3873,0.00018,20.54583]
[1776953086487,38.88,77567.24,0.0,-0.3873,0.00018,20.54583]
[1776953087572,38.88,77567.24,0.0,-0.3873,0.00018,20.54585]
[1776953087634,38.88,77567.24,0.0,-0.3873,0.00018,20.54585]
[1776953087648,38.88,77567.24,0.0,-0.3873,0.00018,20.54585]
[1776953087654,38.88,77567.24,0.0,-0.3873,0.00018,20.54585]
[1776953087703,38.88,77567.24,0.0,-0.3873,0.00018,20.54585]
[1776953087757,38.88,77567.24,0.0,-0.3873,0.00018,20.54585]
[1776953087854,38.88,77567.24,0.0,-0.3873,0.00018,20.54585]
[1776953087862,38.88,77567.24,0.0,-0.3873,0.00018,20.54585]
[1776953087925,38.88,77572.46,0.0,-0.38635,0.00018,20.53247]
[1776953089338,38.88,77572.46,0.0,-0.38635,0.00018,20.53249]
[1776953089373,38.88,77572.46,0.0,-0.38635,0.00018,20.53249]
[1776953089426,38.88,77572.46,0.0,-0.38635,0.00018,20.53249]
[1776953089541,38.88,77572.46,0.0,-0.38635,0.00018,20.53249]
[1776953089906,38.88,77572.46,0.0,-0.38635,0.00018,20.53249]
[1776953089956,38.88,77580.7,0.0,-0.38484,0.00018,20.51112]
[1776953091207,38.88,77580.53,0.0,-0.38487,0.00018,20.51157]
[1776953091929,38.88,77585.54,0.0,-0.38396,0.00018,20.49849]
[1776953092129,38.88,77585.54,0.0,-0.38396,0.00018,20.49849]
[1776953092179,38.88,77585.54,0.0,-0.38396,0.00018,20.49849]
[1776953092686,38.88,77585.54,0.0,-0.38396,0.00018,20.49849]
[1776953092782,38.88,77585.54,0.0,-0.38396,0.00018,20.49849]
[1776953092937,38.88,77588.49,0.0,-0.38342,0.00018,20.49075]
[1776953093943,38.89,77595.91,0.0,-0.38207,0.00018,20.47104]
[1776953095000,38.89,77595.91,0.0,-0.38207,0.00018,20.47104]
[1776953095059,38.89,77602.0,0.0,-0.38096,0.00018,20.45471]
[1776953095802,38.89,77602.0,0.0,-0.38096,0.00018,20.45471]
[1776953096017,38.89,77602.0,0.0,-0.38096,0.00018,20.45471]
[1776953096025,38.89,77600.99,0.0,-0.38115,0.00018,20.45752]
[1776953096106,38.89,77600.99,0.0,-0.38115,0.00018,20.45752]
[1776953096354,38.89,77600.99,0.0,-0.38115,0.00018,20.45752]
[1776953098054,38.89,77600.99,0.0,-0.38115,0.00018,20.4576]
[1776953099047,38.89,77598.98,0.0,-0.38153,0.00018,20.46309]
[1776953099050,38.89,77599.41,0.0,-0.38145,0.00018,20.462]
[1776953101321,38.9,77596.81,0.0,-0.38194,0.00018,20.4692]
[1776953101368,38.9,77596.81,0.0,-0.38194,0.00018,20.4692]
[1776953101403,38.9,77596.81,0.0,-0.38194,0.00018,20.4692]
[1776953101497,38.9,77596.81,0.0,-0.38194,0.00018,20.4692]
[1776953101618,38.9,77596.81,0.0,-0.38194,0.00018,20.4692]
[1776953101957,38.9,77596.81,0.0,-0.38194,0.00018,20.4692]
[1776953102020,38.9,77584.28,0.0,-0.38423,0.00018,20.50245]
[1776953103526,38.9,77584.28,0.0,-0.38423,0.00018,20.50251]
[1776953103585,38.9,77584.28,0.0,-0.38423,0.00018,20.50251]
[1776953103596,38.9,77584.28,0.0,-0.38423,0.00018,20.50251]
[1776953104014,38.9,77578.49,0.0,-0.3853,0.00018,20.51769]
[1776953104426,38.9,77578.49,0.0,-0.3853,0.00018,20.51769]
[1776953104483,38.9,77578.49,0.0,-0.3853,0.00018,20.51769]
[1776953106029,38.9,77586.47,0.0,-0.38384,0.00018,20.49687]
[1776953106171,38.9,77586.47,0.0,-0.38384,0.00018,20.49687]
[1776953107036,38.9,77584.8,0.0,-0.38415,0.00018,20.50131]
[1776953110382,38.91,77582.16,0.0,-0.38464,0.00018,20.50836]
[1776953111064,38.91,77582.84,0.0,-0.38452,0.00018,20.50662]
[1776953111525,38.91,77582.84,0.0,-0.38452,0.00018,20.50662]
[1776953111588,38.91,77582.84,0.0,-0.38452,0.00018,20.50662]
[1776953111656,38.91,77582.84,0.0,-0.38452,0.00018,20.50662]
[1776953113423,38.91,77589.93,0.0,-0.38323,0.00018,20.48804]
[1776953113977,38.91,77589.93,0.0,-0.38323,0.00018,20.48804]
[1776953114062,38.91,77589.93,0.0,-0.38323,0.00018,20.48804]
[1776953114095,38.91,77593.14,0.0,-0.38264,0.00018,20.47957]
[1776953115094,38.92,77599.11,0.0,-0.38156,0.00018,20.46372]
[1776953116101,38.92,77609.73,0.0,-0.37963,0.00018,20.43492]
[1776953118373,38.92,77609.38,0.0,-0.3797,0.00018,20.43606]
[1776953118418,38.92,77605.27,0.0,-0.38045,0.00018,20.44725]
[1776953122767,38.93,77612.89,0.0,-0.37908,0.00018,20.42682]
[1776953123953,38.93,77607.14,0.0,-0.38014,0.00018,20.44261]
[1776953125543,38.93,77607.14,0.0,-0.38014,0.00018,20.44261]
[1776953125684,38.93,77607.14,0.0,-0.38014,0.00018,20.44261]
[1776953125752,38.93,77607.14,0.0,-0.38014,0.00018,20.44261]
[1776953125761,38.93,77614.93,0.0,-0.37873,0.00018,20.4215]
[1776953126513,38.93,77614.93,0.0,-0.37873,0.00018,20.4215]
[1776953126600,38.93,77614.93,0.0,-0.37873,0.00018,20.4215]
[1776953126659,38.93,77614.93,0.0,-0.37873,0.00018,20.4215]
[1776953126958,38.93,77622.17,0.0,-0.37741,0.00018,20.40145]
[1776953128095,38.93,77629.73,0.0,-0.37604,0.00018,20.38029]
[1776953128311,38.93,77629.73,0.0,-0.37604,0.00018,20.38029]
[1776953128337,38.93,77629.73,0.0,-0.37604,0.00018,20.38029]
[1776953128643,38.93,77629.73,0.0,-0.37604,0.00018,20.38029]
[1776953129070,38.93,77630.81,0.0,-0.37585,0.00018,20.37729]
[1776953129723,38.93,77630.81,0.0,-0.37585,0.00018,20.37729]
[1776953129976,38.93,77630.81,0.0,-0.37585,0.00018,20.37729]
[1776953130029,38.94,77629.32,0.0,-0.37612,0.00018,20.38153]
[1776953131399,38.94,77631.58,0.0,-0.37569,0.00018,20.37077]
[1776953131417,38.94,77631.58,0.0,-0.37569,0.00018,20.37077]
[1776953131930,38.94,77631.58,0.0,-0.37569,0.00018,20.37077]
[1776953131959,38.94,77631.58,0.0,-0.37569,0.00018,20.37077]
[1776953131968,38.94,77631.58,0.0,-0.37569,0.00018,20.37077]
[1776953132061,38.94,77631.58,0.0,-0.37569,0.00018,20.37077]
[1776953132080,38.94,77631.58,0.0,-0.37569,0.00018,20.37077]
[1776953132644,38.94,77629.21,0.0,-0.37612,0.00018,20.3775]
[1776953132737,38.94,77629.02,0.0,-0.37616,0.00018,20.37807]
[1776953138258,38.94,77627.15,0.0,-0.37651,0.00018,20.38353]
[1776953141652,38.94,77624.73,0.0,-0.37696,0.00018,20.39042]
[1776953141753,38.95,77625.15,0.0,-0.37688,0.00018,20.38928]
[1776953147321,38.95,77625.01,0.0,-0.37692,0.00018,20.38986]
[1776953150088,38.95,77626.47,0.0,-0.37666,0.00018,20.38585]
[1776953150162,38.95,77630.59,0.0,-0.37591,0.00018,20.37432]
[1776953150398,38.95,77630.59,0.0,-0.37591,0.00018,20.37432]
[1776953150468,38.95,77630.59,0.0,-0.37591,0.00018,20.37432]
[1776953150662,38.95,77630.59,0.0,-0.37591,0.00018,20.37432]
[1776953151022,38.95,77630.59,0.0,-0.37591,0.00018,20.37432]
[1776953151292,38.95,77634.76,0.0,-0.37516,0.00018,20.3626]
[1776953151511,38.95,77645.66,0.0,-0.37319,0.00018,20.33144]
[1776953153163,38.95,77645.22,0.0,-0.37327,0.00018,20.33269]
[1776953153178,38.95,77645.22,0.0,-0.37327,0.00018,20.33269]
[1776953153243,38.95,77645.22,0.0,-0.37327,0.00018,20.33269]
[1776953153250,38.95,77645.22,0.0,-0.37327,0.00018,20.33269]
[1776953153367,38.95,77645.22,0.0,-0.37327,0.00018,20.33269]
[1776953154221,38.95,77645.22,0.0,-0.37327,0.00018,20.33269]
[1776953154281,38.95,77645.22,0.0,-0.37327,0.00018,20.33269]
[1776953154354,38.95,77645.22,0.0,-0.37327,0.00018,20.33269]
[1776953154843,38.95,77645.22,0.0,-0.37327,0.00018,20.33269]
[1776953154930,38.95,77645.22,0.0,-0.37327,0.00018,20.33269]
[1776953155020,38.95,77646.17,0.0,-0.37309,0.00018,20.32994]
[1776953156404,38.95,77646.17,0.0,-0.37309,0.00018,20.32994]
[1776953156489,38.95,77637.85,0.0,-0.3746,0.00018,20.35382]
[1776953157786,38.95,77637.85,0.0,-0.3746,0.00018,20.35382]
[1776953159191,38.95,77636.03,0.0,-0.37493,0.00018,20.35901]
[1776953160607,38.95,77636.03,0.0,-0.37493,0.00018,20.35901]
[1776953160625,38.95,77636.03,0.0,-0.37493,0.00018,20.35901]
[1776953160682,38.95,77636.03,0.0,-0.37493,0.00018,20.35901]
[1776953161085,38.95,77631.54,0.0,-0.37575,0.00018,20.37172]
[1776953162120,38.95,77631.54,0.0,-0.37575,0.00018,20.37172]
[1776953162158,38.95,77625.26,0.0,-0.37689,0.00018,20.38936]
[1776953162195,38.95,77625.26,0.0,-0.37689,0.00018,20.38936]
[1776953162227,38.95,77625.26,0.0,-0.37689,0.00018,20.38936]
[1776953163089,38.95,77625.26,0.0,-0.37689,0.00018,20.38936]
[1776953163096,38.95,77625.26,0.0,-0.37689,0.00018,20.38936]
[1776953163095,38.95,77615.42,0.0,-0.37868,0.00018,20.41667]
[1776953163309,38.95,77615.42,0.0,-0.37868,0.00018,20.41667]
[1776953163316,38.95,77615.42,0.0,-0.37868,0.00018,20.41667]
[1776953163954,38.95,77615.42,0.0,-0.37868,0.00018,20.41667]
[1776953164013,38.95,77615.42,0.0,-0.37868,0.00018,20.41667]
[1776953164022,38.95,77615.42,0.0,-0.37868,0.00018,20.41667]
[1776953164087,38.95,77612.15,0.0,-0.37927,0.00018,20.42568]
[1776953164813,38.95,77612.15,0.0,-0.37927,0.00018,20.42568]
[1776953164993,38.95,77612.15,0.0,-0.37927,0.00018,20.42568]
[1776953165208,38.96,77612.99,0.0,-0.37912,0.00018,20.4234]
[1776953165250,38.96,77612.99,0.0,-0.37912,0.00018,20.4234]
[1776953165744,38.96,77612.99,0.0,-0.37912,0.00018,20.4234]
[1776953165768,38.96,77612.99,0.0,-0.37912,0.00018,20.4234]
[1776953166696,38.96,77602.66,0.0,-0.38101,0.00018,20.45159]
[1776953166774,38.96,77602.66,0.0,-0.38101,0.00018,20.45159]
[1776953166788,38.96,77602.66,0.0,-0.38101,0.00018,20.45159]
[1776953166864,38.96,77602.66,0.0,-0.38101,0.00018,20.45159]
[1776953167394,38.96,77599.82,0.0,-0.38153,0.00018,20.4593]
[1776953169335,38.96,77595.67,0.0,-0.38229,0.00018,20.47053]
[1776953169481,38.96,77595.67,0.0,-0.38229,0.00018,20.47053]
[1776953170900,38.96,77595.67,0.0,-0.38229,0.00018,20.47053]
[1776953171023,38.96,77595.67,0.0,-0.38229,0.00018,20.47053]
[1776953171383,38.96,77594.09,0.0,-0.38259,0.00018,20.47485]
[1776953171437,38.96,77594.09,0.0,-0.38259,0.00018,20.47485]
[1776953175521,38.97,77584.65,0.0,-0.38432,0.00018,20.49996]
[1776953180599,38.97,77589.03,0.0,-0.38354,0.00018,20.48864]
[1776953185821,38.98,77589.81,0.0,-0.3834,0.00018,20.48675]
[1776953185846,38.98,77589.81,0.0,-0.3834,0.00018,20.48675]
[1776953185884,38.98,77589.81,0.0,-0.3834,0.00018,20.48675]
[1776953185944,38.98,77589.81,0.0,-0.3834,0.00018,20.48675]
[1776953186045,38.98,77588.58,0.0,-0.38363,0.00018,20.49007]
[1776953190217,38.98,77587.59,0.0,-0.38382,0.00018,20.4928]
[1776953190305,38.98,77587.59,0.0,-0.38382,0.00018,20.4928]
[1776953190774,38.98,77578.2,0.0,-0.38554,0.00018,20.51731]
[1776953191564,38.98,77578.2,0.0,-0.38554,0.00018,20.51731]
[1776953191664,38.98,77578.2,0.0,-0.38554,0.00018,20.51731]
[1776953191738,38.98,77578.2,0.0,-0.38554,0.00018,20.51731]
[1776953191965,38.98,77578.2,0.0,-0.38554,0.00018,20.51731]
[1776953191983,38.98,77572.33,0.0,-0.38659,0.00018,20.52809]
[1776953193819,38.98,77572.33,0.0,-0.38659,0.00018,20.52809]
[1776953193902,38.98,77572.33,0.0,-0.38659,0.00018,20.52809]
[1776953193982,38.98,77569.68,0.0,-0.38708,0.00018,20.53488]
[1776953194601,38.98,77569.68,0.0,-0.38708,0.00018,20.53488]
[1776953194687,38.98,77569.68,0.0,-0.38708,0.00018,20.53488]
[1776953195085,38.98,77569.68,0.0,-0.38708,0.00018,20.53488]
[1776953195098,38.98,77569.68,0.0,-0.38708,0.00018,20.53488]
[1776953195165,38.98,77564.49,0.0,-0.38803,0.00018,20.54808]
[1776953195215,38.98,77564.49,0.0,-0.38803,0.00018,20.54808]
[1776953196127,38.98,77564.49,0.0,-0.38803,0.00018,20.54808]
[1776953196177,38.98,77552.66,0.0,-0.3902,0.00018,20.5777]
[1776953197595,38.98,77552.78,0.0,-0.39018,0.00018,20.57738]
[1776953197903,38.98,77552.78,0.0,-0.39018,0.00018,20.57738]
[1776953197943,38.98,77552.78,0.0,-0.39018,0.00018,20.57738]
[1776953197959,38.98,77552.78,0.0,-0.39018,0.00018,20.57738]
[1776953198017,38.98,77553.39,0.0,-0.39006,0.00018,20.57585]
[1776953199752,38.98,77553.61,0.0,-0.39002,0.00018,20.5753]
[1776953199829,38.98,77553.61,0.0,-0.39002,0.00018,20.5753]
[1776953199892,38.98,77553.61,0.0,-0.39002,0.00018,20.5753]
[1776953200319,38.98,77552.11,0.0,-0.3903,0.00018,20.57898]
[1776953200406,38.98,77552.11,0.0,-0.3903,0.00018,20.57898]
[1776953200438,38.98,77552.11,0.0,-0.3903,0.00018,20.57898]
[1776953200759,38.98,77552.11,0.0,-0.3903,0.00018,20.57898]
[1776953201550,38.98,77542.24,0.0,-0.39211,0.00018,20.60322]
[1776953202444,38.98,77539.26,0.0,-0.39266,0.00018,20.61046]
[1776953202879,38.98,77539.26,0.0,-0.39266,0.00018,20.61046]
[1776953202904,38.98,77539.26,0.0,-0.39266,0.00018,20.61046]
[1776953202997,38.98,77539.26,0.0,-0.39266,0.00018,20.61046]
[1776953203143,38.98,77539.26,0.0,-0.39266,0.00018,20.61046]
[1776953203054,38.98,77541.92,0.0,-0.39217,0.00018,20.60401]
[1776953203450,38.98,77541.92,0.0,-0.39217,0.00018,20.60401]
[1776953203729,38.98,77541.92,0.0,-0.39217,0.00018,20.60401]
[1776953204134,38.98,77541.92,0.0,-0.39217,0.00018,20.60401]
[1776953204159,38.98,77583.43,0.0,-0.38456,0.00018,20.49928]
[1776953204621,38.98,77583.43,0.0,-0.38456,0.00018,20.49928]
[1776953204777,38.98,77583.43,0.0,-0.38456,0.00018,20.49928]
[1776953204855,38.98,77583.43,0.0,-0.38456,0.00018,20.49928]
[1776953205157,38.98,77583.43,0.0,-0.38456,0.00018,20.49928]
[1776953205190,38.98,77583.43,0.0,-0.38456,0.00018,20.49928]
[1776953205211,38.98,77582.22,0.0,-0.38478,0.00018,20.50244]
[1776953205430,38.98,77582.22,0.0,-0.38478,0.00018,20.50244]
[1776953205535,38.98,77582.22,0.0,-0.38478,0.00018,20.50244]
[1776953205664,38.98,77582.22,0.0,-0.38478,0.00018,20.50244]
[1776953205775,38.98,77582.22,0.0,-0.38478,0.00018,20.50244]
[1776953205902,38.98,77582.22,0.0,-0.38478,0.00018,20.50244]
[1776953206051,38.98,77582.22,0.0,-0.38478,0.00018,20.50244]
[1776953206150,38.98,77582.22,0.0,-0.38478,0.00018,20.50244]
[1776953206246,38.98,77580.77,0.0,-0.38505,0.00018,20.50625]
[1776953206304,38.98,77580.77,0.0,-0.38505,0.00018,20.50625]
[1776953206334,38.98,77580.77,0.0,-0.38505,0.00018,20.50625]
[1776953206549,38.98,77580.77,0.0,-0.38505,0.00018,20.50625]
[1776953207173,38.98,77580.99,0.0,-0.38501,0.00018,20.5057]
[1776953208867,38.98,77580.99,0.0,-0.38501,0.00018,20.50573]
[1776953208916,38.98,77580.99,0.0,-0.38501,0.00018,20.50573]
[1776953208954,38.98,77580.99,0.0,-0.38501,0.00018,20.50573]
[1776953208987,38.98,77580.99,0.0,-0.38501,0.00018,20.50573]
[1776953209088,38.98,77581.3,0.0,-0.38496,0.00018,20.50494]
[1776953209393,38.98,77581.3,0.0,-0.38496,0.00018,20.50494]
[1776953209491,38.98,77581.3,0.0,-0.38496,0.00018,20.50494]
[1776953209795,38.98,77575.78,0.0,-0.38597,0.00018,20.51927]
[1776953210814,38.98,77566.5,0.0,-0.38767,0.00018,20.54305]
[1776953212032,38.98,77566.5,0.0,-0.38767,0.00018,20.54305]
[1776953212088,38.98,77566.5,0.0,-0.38767,0.00018,20.54305]
[1776953212131,38.99,77567.31,0.0,-0.38752,0.00018,20.541]
[1776953213188,38.99,77567.31,0.0,-0.38752,0.00018,20.541]
[1776953213662,38.99,77567.31,0.0,-0.38752,0.00018,20.541]
[1776953213662,38.99,77567.31,0.0,-0.38752,0.00018,20.541]
[1776953213675,38.99,77567.31,0.0,-0.38752,0.00018,20.541]
[1776953213699,38.99,77567.31,0.0,-0.38752,0.00018,20.541]
[1776953213708,38.99,77567.31,0.0,-0.38752,0.00018,20.541]
[1776953213747,38.99,77567.31,0.0,-0.38752,0.00018,20.541]
[1776953213964,38.99,77567.31,0.0,-0.38752,0.00018,20.541]
[1776953214040,38.99,77567.31,0.0,-0.38752,0.00018,20.541]
[1776953214081,38.99,77567.31,0.0,-0.38752,0.00018,20.541]
[1776953214142,38.99,77568.84,0.0,-0.38724,0.00018,20.5371]
[1776953214608,38.99,77568.84,0.0,-0.38724,0.00018,20.5371]
[1776953214677,38.99,77568.84,0.0,-0.38724,0.00018,20.5371]
[1776953216260,38.99,77567.4,0.0,-0.3875,0.00018,20.54078]
[1776953216426,38.99,77567.4,0.0,-0.3875,0.00018,20.54078]
[1776953216521,38.99,77567.4,0.0,-0.3875,0.00018,20.54078]
[1776953216809,38.99,77561.45,0.0,-0.38859,0.00018,20.55583]
[1776953217477,38.99,77561.45,0.0,-0.38859,0.00018,20.55583]
[1776953218138,38.99,77561.45,0.0,-0.38859,0.00018,20.55583]
[1776953218827,38.98,77553.18,0.0,-0.39011,0.00018,20.57648]
[1776953222280,38.98,77554.6,0.0,-0.38985,0.00018,20.57291]
[1776953222578,38.98,77554.6,0.0,-0.38985,0.00018,20.57291]
[1776953222668,38.98,77554.6,0.0,-0.38985,0.00018,20.57291]
[1776953222993,38.98,77554.6,0.0,-0.38985,0.00018,20.57291]
[1776953223181,38.98,77544.95,0.0,-0.39162,0.00018,20.59669]
[1776953223977,38.98,77544.95,0.0,-0.39162,0.00018,20.59669]
[1776953224081,38.98,77544.95,0.0,-0.39162,0.00018,20.59669]
[1776953224140,38.98,77544.95,0.0,-0.39162,0.00018,20.59669]
[1776953224201,38.98,77544.95,0.0,-0.39162,0.00018,20.59669]
[1776953224230,38.98,77534.86,0.0,-0.39347,0.00018,20.62116]
[1776953224481,38.98,77534.86,0.0,-0.39347,0.00018,20.62116]
[1776953224539,38.98,77534.86,0.0,-0.39347,0.00018,20.62116]
[1776953224700,38.98,77534.86,0.0,-0.39347,0.00018,20.62116]
[1776953225089,38.98,77534.86,0.0,-0.39347,0.00018,20.62116]
[1776953225191,38.98,77522.09,0.0,-0.39583,0.00018,20.65147]
[1776953225673,38.98,77522.09,0.0,-0.39583,0.00018,20.65147]
[1776953225875,38.98,77522.09,0.0,-0.39583,0.00018,20.65147]
[1776953226493,38.98,77522.09,0.0,-0.39583,0.00018,20.65147]
[1776953226903,38.98,77522.09,0.0,-0.39583,0.00018,20.65147]
[1776953226969,38.99,77516.5,0.0,-0.39686,0.00018,20.66454]
[1776953228352,38.99,77516.81,0.0,-0.3968,0.00018,20.66382]
[1776953228427,38.99,77516.81,0.0,-0.3968,0.00018,20.66382]
[1776953228894,38.99,77516.81,0.0,-0.3968,0.00018,20.66382]
[1776953231070,38.99,77511.51,0.0,-0.39778,0.00018,20.67607]
[1776953232569,38.99,77511.51,0.0,-0.39778,0.00018,20.67608]
[1776953232608,38.99,77511.51,0.0,-0.39778,0.00018,20.67608]
[1776953232636,38.99,77511.51,0.0,-0.39778,0.00018,20.67608]
[1776953232644,38.99,77511.51,0.0,-0.39778,0.00018,20.67608]
[1776953233213,38.99,77511.51,0.0,-0.39778,0.00018,20.67608]
[1776953232928,38.99,77511.64,0.0,-0.39776,0.00018,20.67578]
[1776953233277,38.99,77511.64,0.0,-0.39776,0.00018,20.67578]
[1776953233404,38.99,77511.64,0.0,-0.39776,0.00018,20.67578]
[1776953233929,38.99,77514.14,0.0,-0.3973,0.00018,20.67002]
[1776953236019,38.99,77513.02,0.0,-0.3975,0.00018,20.6726]
[1776953236118,38.99,77513.02,0.0,-0.3975,0.00018,20.6726]
[1776953236148,38.99,77515.43,0.0,-0.39706,0.00018,20.66704]
[1776953236944,38.99,77515.43,0.0,-0.39706,0.00018,20.66704]
[1776953237501,38.99,77518.42,0.0,-0.39651,0.00018,20.6601]
[1776953237513,38.99,77518.42,0.0,-0.39651,0.00018,20.6601]
[1776953237736,38.99,77518.42,0.0,-0.39651,0.00018,20.6601]
[1776953237787,38.99,77518.42,0.0,-0.39651,0.00018,20.6601]
[1776953237956,38.99,77518.42,0.0,-0.39651,0.00018,20.6601]
[1776953239793,38.99,77517.17,0.0,-0.39674,0.00018,20.66301]
[1776953239893,38.99,77517.17,0.0,-0.39674,0.00018,20.66301]
[1776953239991,38.99,77517.17,0.0,-0.39674,0.00018,20.66301]
[1776953240036,38.99,77517.17,0.0,-0.39674,0.00018,20.66301]
[1776953240051,38.99,77505.68,0.0,-0.39886,0.00018,20.6894]
[1776953240332,38.99,77505.68,0.0,-0.39886,0.00018,20.6894]
[1776953240411,38.99,77505.68,0.0,-0.39886,0.00018,20.6894]
[1776953240441,38.99,77505.68,0.0,-0.39886,0.00018,20.6894]
[1776953240568,38.99,77505.68,0.0,-0.39886,0.00018,20.6894]
[1776953240628,38.99,77505.68,0.0,-0.39886,0.00018,20.6894]
[1776953241053,38.99,77491.11,0.0,-0.40155,0.00019,20.72202]
[1776953242069,38.99,77484.95,0.0,-0.4027,0.00019,20.7356]
[1776953243248,38.99,77484.95,0.0,-0.4027,0.00019,20.7356]
[1776953242993,38.99,77484.95,0.0,-0.4027,0.00019,20.73562]
[1776953243303,38.99,77484.95,0.0,-0.4027,0.00019,20.73562]
[1776953243733,38.99,77484.95,0.0,-0.4027,0.00019,20.73562]
[1776953243774,38.99,77484.95,0.0,-0.4027,0.00019,20.73562]
[1776953243911,38.99,77484.95,0.0,-0.4027,0.00019,20.73562]
[1776953243917,38.99,77484.95,0.0,-0.4027,0.00019,20.73562]
[1776953243983,38.99,77484.95,0.0,-0.4027,0.00019,20.73562]
[1776953244013,38.99,77484.95,0.0,-0.4027,0.00019,20.73562]
[1776953244084,38.99,77495.08,0.0,-0.40083,0.00019,20.71334]
[1776953245844,38.99,77495.08,0.0,-0.40083,0.00019,20.71337]
[1776953245915,38.99,77495.08,0.0,-0.40083,0.00019,20.71337]
[1776953246018,38.99,77495.08,0.0,-0.40083,0.00019,20.71337]
[1776953246043,38.99,77495.08,0.0,-0.40083,0.00019,20.71337]
[1776953246099,38.99,77495.08,0.0,-0.40083,0.00019,20.71337]
[1776953246127,38.99,77495.08,0.0,-0.40083,0.00019,20.71337]
[1776953246198,38.99,77495.04,0.0,-0.40084,0.00019,20.71349]
[1776953246634,38.99,77495.04,0.0,-0.40084,0.00019,20.71349]
[1776953247244,38.99,77505.4,0.0,-0.39893,0.00018,20.69026]
[1776953248204,38.99,77505.4,0.0,-0.39893,0.00018,20.69026]
[1776953248381,38.99,77508.57,0.0,-0.39834,0.00018,20.68302]
[1776953248816,38.99,77508.57,0.0,-0.39834,0.00018,20.68302]
[1776953249038,38.99,77508.57,0.0,-0.39834,0.00018,20.68298]
[1776953250608,38.99,77505.55,0.0,-0.3989,0.00018,20.68986]
[1776953251284,38.99,77507.22,0.0,-0.39857,0.00018,20.68169]
[1776953251296,38.99,77507.22,0.0,-0.39857,0.00018,20.68169]
[1776953252058,38.99,77507.22,0.0,-0.39857,0.00018,20.68169]
[1776953253157,38.99,77515.26,0.0,-0.39708,0.00018,20.66322]
[1776953254882,38.99,77515.26,0.0,-0.39708,0.00018,20.66322]
[1776953255185,38.99,77512.85,0.0,-0.39753,0.00018,20.66878]
[1776953255601,38.99,77512.85,0.0,-0.39753,0.00018,20.66878]
[1776953255624,38.99,77512.85,0.0,-0.39753,0.00018,20.66878]
[1776953255728,38.99,77512.85,0.0,-0.39753,0.00018,20.66878]
[1776953255773,38.99,77512.85,0.0,-0.39753,0.00018,20.66878]
[1776953256087,38.99,77512.85,0.0,-0.39753,0.00018,20.66879]
[1776953256794,38.99,77512.85,0.0,-0.39753,0.00018,20.66879]
[1776953257098,38.99,77510.16,0.0,-0.39803,0.00018,20.67497]
[1776953260943,38.99,77509.49,0.0,-0.39814,0.00018,20.67645]
[1776953261193,38.99,77512.58,0.0,-0.39757,0.00018,20.66931]
[1776953264142,38.99,77506.9,0.0,-0.39862,0.00018,20.6823]
[1776953264435,38.99,77506.9,0.0,-0.39862,0.00018,20.6823]
[1776953264889,38.99,77506.9,0.0,-0.39862,0.00018,20.6823]
[1776953265149,38.99,77511.62,0.0,-0.39774,0.00018,20.67145]
[1776953265724,38.99,77511.62,0.0,-0.39774,0.00018,20.67145]
[1776953265752,38.99,77511.62,0.0,-0.39774,0.00018,20.67145]
[1776953266158,38.98,77517.78,0.0,-0.3966,0.00018,20.65717]
[1776953266569,38.98,77517.78,0.0,-0.3966,0.00018,20.65717]
[1776953267269,38.98,77521.92,0.0,-0.39584,0.00018,20.64747]
[1776953268235,38.98,77521.92,0.0,-0.39584,0.00018,20.64747]
[1776953268239,38.98,77521.92,0.0,-0.39584,0.00018,20.64747]
[1776953268250,38.98,77521.92,0.0,-0.39584,0.00018,20.64747]
[1776953268279,38.98,77521.94,0.0,-0.39583,0.00018,20.6474]
[1776953268975,38.98,77521.94,0.0,-0.39583,0.00018,20.6474]
[1776953269071,38.98,77521.94,0.0,-0.39583,0.00018,20.6474]
[1776953270093,38.98,77521.94,0.0,-0.39583,0.00018,20.64737]
[1776953270154,38.98,77521.94,0.0,-0.39583,0.00018,20.64737]
[1776953270255,38.98,77514.31,0.0,-0.39724,0.00018,20.66513]
[1776953274217,38.98,77522.0,0.0,-0.39582,0.00018,20.64718]
[1776953277103,38.98,77523.42,0.0,-0.39555,0.00018,20.64377]
[1776953277191,38.98,77523.42,0.0,-0.39555,0.00018,20.64377]
[1776953277447,38.98,77523.42,0.0,-0.39555,0.00018,20.64377]
[1776953277717,38.98,77526.63,0.0,-0.39495,0.00018,20.63617]
[1776953278340,38.98,77553.82,0.0,-0.38995,0.00018,20.57022]
[1776953278504,38.98,77553.82,0.0,-0.38995,0.00018,20.57022]
[1776953279261,38.98,77553.82,0.0,-0.38995,0.00018,20.5702]
[1776953279446,38.98,77553.82,0.0,-0.38995,0.00018,20.5702]
[1776953279542,38.98,77553.82,0.0,-0.38995,0.00018,20.5702]
[1776953280332,38.98,77553.82,0.0,-0.38995,0.00018,20.5702]
[1776953280399,38.98,77559.68,0.0,-0.38888,0.00018,20.55556]
[1776953281326,38.98,77559.68,0.0,-0.38888,0.00018,20.55556]
[1776953283400,38.98,77560.02,0.0,-0.38881,0.00018,20.55467]
[1776953284296,38.97,77556.89,0.0,-0.38938,0.00018,20.56249]
[1776953288417,38.97,77555.25,0.0,-0.38968,0.00018,20.56651]
[1776953288564,38.97,77555.25,0.0,-0.38968,0.00018,20.56651]
[1776953288642,38.97,77555.25,0.0,-0.38968,0.00018,20.56651]
[1776953289453,38.97,77553.55,0.0,-0.38999,0.00018,20.57073]
[1776953290088,38.97,77553.55,0.0,-0.38999,0.00018,20.57073]
[1776953290122,38.97,77553.55,0.0,-0.38999,0.00018,20.57073]
[1776953290126,38.97,77553.55,0.0,-0.38999,0.00018,20.57073]
[1776953290214,38.97,77553.55,0.0,-0.38999,0.00018,20.57073]
[1776953290341,38.97,77546.82,0.0,-0.39123,0.00018,20.58734]
[1776953290708,38.97,77546.82,0.0,-0.39123,0.00018,20.58734]
[1776953290759,38.97,77546.82,0.0,-0.39123,0.00018,20.58734]
[1776953291255,38.97,77546.82,0.0,-0.39123,0.00018,20.58734]
[1776953291331,38.97,77546.82,0.0,-0.39123,0.00018,20.58734]
[1776953291412,38.97,77532.45,0.0,-0.39387,0.00018,20.62214]
[1776953292245,38.97,77532.45,0.0,-0.39387,0.00018,20.62214]
[1776953292293,38.97,77532.45,0.0,-0.39387,0.00018,20.62214]
[1776953292827,38.97,77532.45,0.0,-0.39387,0.00018,20.62214]
[1776953292906,38.97,77532.45,0.0,-0.39387,0.00018,20.62214]
[1776953292924,38.97,77532.45,0.0,-0.39387,0.00018,20.62214]
[1776953292996,38.97,77532.45,0.0,-0.39387,0.00018,20.62214]
[1776953293135,38.97,77532.45,0.0,-0.39387,0.00018,20.62214]
[1776953293250,38.97,77532.45,0.0,-0.39387,0.00018,20.62214]
[1776953293643,38.97,77535.9,0.0,-0.39323,0.00018,20.61386]
[1776953293825,38.97,77535.9,0.0,-0.39323,0.00018,20.61386]
[1776953293892,38.97,77535.9,0.0,-0.39323,0.00018,20.61386]
[1776953293906,38.97,77535.9,0.0,-0.39323,0.00018,20.61386]
[1776953294062,38.97,77535.9,0.0,-0.39323,0.00018,20.61386]
[1776953294152,38.97,77535.9,0.0,-0.39323,0.00018,20.61386]
[1776953294373,38.97,77543.21,0.0,-0.39189,0.00018,20.59614]
[1776953295373,38.97,77553.2,0.0,-0.39005,0.00018,20.57152]
[1776953295627,38.97,77553.2,0.0,-0.39005,0.00018,20.57152]
[1776953295639,38.97,77553.2,0.0,-0.39005,0.00018,20.57152]
[1776953296381,38.97,77556.89,0.0,-0.38937,0.00018,20.56231]
[1776953296890,38.97,77556.89,0.0,-0.38937,0.00018,20.56231]
[1776953297145,38.97,77556.89,0.0,-0.38937,0.00018,20.56231]
[1776953297603,38.97,77555.62,0.0,-0.3896,0.00018,20.56547]
[1776953299304,38.97,77554.62,0.0,-0.38979,0.00018,20.56795]
[1776953299407,38.97,77556.5,0.0,-0.38944,0.00018,20.56325]
[1776953304371,38.97,77558.24,0.0,-0.38912,0.00018,20.55889]
[1776953304507,38.97,77557.24,0.0,-0.3893,0.00018,20.56138]
[1776953304634,38.97,77557.24,0.0,-0.3893,0.00018,20.56138]
[1776953304717,38.97,77557.24,0.0,-0.3893,0.00018,20.56138]
[1776953305129,38.97,77557.24,0.0,-0.3893,0.00018,20.56138]
[1776953305275,38.97,77562.36,0.0,-0.38837,0.00018,20.54852]
[1776953305566,38.97,77562.36,0.0,-0.38837,0.00018,20.54852]
[1776953305568,38.97,77562.36,0.0,-0.38837,0.00018,20.54852]
[1776953306365,38.97,77562.36,0.0,-0.38837,0.00018,20.54852]
[1776953306360,38.97,77577.36,0.0,-0.38562,0.00018,20.51018]
[1776953306448,38.97,77577.36,0.0,-0.38562,0.00018,20.51018]
[1776953306464,38.97,77583.44,0.0,-0.38451,0.00018,20.49436]
[1776953307446,38.97,77583.44,0.0,-0.38451,0.00018,20.49436]
[1776953307477,38.97,77583.44,0.0,-0.38451,0.00018,20.49436]
[1776953307735,38.97,77583.44,0.0,-0.38451,0.00018,20.49436]
[1776953307754,38.97,77583.44,0.0,-0.38451,0.00018,20.49436]
[1776953307760,38.97,77583.44,0.0,-0.38451,0.00018,20.49436]
[1776953307790,38.97,77583.44,0.0,-0.38451,0.00018,20.49436]
[1776953308068,38.97,77583.44,0.0,-0.38451,0.00018,20.49436]
[1776953308150,38.97,77583.44,0.0,-0.38451,0.00018,20.49436]
[1776953308177,38.97,77586.59,0.0,-0.38393,0.00018,20.48609]
[1776953309441,38.97,77586.59,0.0,-0.38393,0.00018,20.48609]
[1776953309793,38.97,77586.59,0.0,-0.38393,0.00018,20.48609]
[1776953310375,38.97,77588.91,0.0,-0.38351,0.00018,20.48]
[1776953310718,38.97,77588.91,0.0,-0.38351,0.00018,20.48]
[1776953310737,38.97,77588.91,0.0,-0.38351,0.00018,20.48]
[1776953310795,38.97,77588.91,0.0,-0.38351,0.00018,20.48]
[1776953311077,38.97,77588.91,0.0,-0.38351,0.00018,20.48]
[1776953311165,38.97,77588.91,0.0,-0.38351,0.00018,20.48]
[1776953311382,38.97,77603.06,0.0,-0.3809,0.00018,20.43779]
[1776953312017,38.97,77603.06,0.0,-0.3809,0.00018,20.43779]
[1776953312098,38.97,77603.06,0.0,-0.3809,0.00018,20.43779]
[1776953312444,38.97,77609.71,0.0,-0.37969,0.00018,20.41974]
[1776953312852,38.97,77609.71,0.0,-0.37969,0.00018,20.41974]
[1776953312887,38.97,77609.71,0.0,-0.37969,0.00018,20.41974]
[1776953312937,38.97,77614.52,0.0,-0.37882,0.00018,20.40657]
[1776953313705,38.97,77614.52,0.0,-0.37882,0.00018,20.40657]
[1776953313771,38.97,77614.52,0.0,-0.37882,0.00018,20.40657]
[1776953315427,38.97,77615.25,0.0,-0.37868,0.00018,20.40456]
[1776953315573,38.97,77615.25,0.0,-0.37868,0.00018,20.40458]
[1776953315584,38.97,77615.25,0.0,-0.37868,0.00018,20.40458]
[1776953315866,38.97,77615.25,0.0,-0.37868,0.00018,20.40458]
[1776953316261,38.97,77615.25,0.0,-0.37868,0.00018,20.40458]
[1776953316425,38.97,77609.19,0.0,-0.37979,0.00018,20.4212]
[1776953316825,38.97,77609.19,0.0,-0.37979,0.00018,20.4212]
[1776953316896,38.97,77609.19,0.0,-0.37979,0.00018,20.4212]
[1776953317256,38.97,77618.53,0.0,-0.37809,0.00018,20.39555]
[1776953317568,38.97,77618.53,0.0,-0.37809,0.00018,20.39555]
[1776953317581,38.97,77618.53,0.0,-0.37809,0.00018,20.39555]
[1776953317639,38.97,77618.53,0.0,-0.37809,0.00018,20.39555]
[1776953317701,38.97,77618.53,0.0,-0.37809,0.00018,20.39555]
[1776953317878,38.97,77618.53,0.0,-0.37809,0.00018,20.39555]
[1776953317943,38.97,77618.53,0.0,-0.37809,0.00018,20.39555]
[1776953317947,38.97,77617.25,0.0,-0.37832,0.00018,20.39909]
[1776953320414,38.97,77617.25,0.0,-0.37832,0.00018,20.39903]
[1776953320472,38.97,77612.2,0.0,-0.37924,0.00018,20.41289]
[1776953323548,38.97,77611.74,0.0,-0.37932,0.00018,20.41411]
[1776953323606,38.97,77611.74,0.0,-0.37932,0.00018,20.41411]
[1776953324077,38.97,77611.74,0.0,-0.37932,0.00018,20.41411]
[1776953324129,38.97,77614.47,0.0,-0.37882,0.00018,20.40658]
[1776953329615,38.96,77608.58,0.0,-0.37988,0.00018,20.42262]
[1776953332667,38.96,77609.0,0.0,-0.3798,0.00018,20.42142]
[1776953332752,38.96,77609.0,0.0,-0.3798,0.00018,20.42142]
[1776953332761,38.96,77609.0,0.0,-0.3798,0.00018,20.42142]
[1776953332823,38.96,77609.0,0.0,-0.3798,0.00018,20.42142]
[1776953332887,38.96,77609.0,0.0,-0.3798,0.00018,20.42142]
[1776953332975,38.96,77608.38,0.0,-0.37992,0.00018,20.42308]
[1776953334029,38.96,77608.38,0.0,-0.37992,0.00018,20.42308]
[1776953334036,38.96,77608.38,0.0,-0.37992,0.00018,20.42308]
[1776953334114,38.96,77608.38,0.0,-0.37992,0.00018,20.42308]
[1776953334242,38.96,77608.38,0.0,-0.37992,0.00018,20.42308]
[1776953334262,38.96,77608.38,0.0,-0.37992,0.00018,20.42308]
[1776953334272,38.96,77608.38,0.0,-0.37992,0.00018,20.42308]
[1776953334356,38.96,77601.5,0.0,-0.38117,0.00018,20.4417]
[1776953334626,38.96,77601.5,0.0,-0.38117,0.00018,20.4417]
[1776953334684,38.96,77601.5,0.0,-0.38117,0.00018,20.4417]
[1776953334750,38.96,77601.5,0.0,-0.38117,0.00018,20.4417]
[1776953334901,38.96,77601.5,0.0,-0.38117,0.00018,20.4417]
[1776953335436,38.96,77601.5,0.0,-0.38117,0.00018,20.4417]
[1776953335145,38.96,77607.99,0.0,-0.37999,0.00018,20.42411]
[1776953335473,38.96,77607.99,0.0,-0.37999,0.00018,20.42411]
[1776953335502,38.96,77607.99,0.0,-0.37999,0.00018,20.42411]
[1776953336226,38.96,77607.99,0.0,-0.37999,0.00018,20.42411]
[1776953336302,38.96,77607.99,0.0,-0.37999,0.00018,20.42411]
[1776953336353,38.96,77607.99,0.0,-0.37999,0.00018,20.42411]
[1776953336398,38.96,77617.95,0.0,-0.37817,0.00018,20.39676]
[1776953338259,38.96,77617.95,0.0,-0.37817,0.00018,20.39676]
[1776953339666,38.96,77617.88,0.0,-0.37818,0.00018,20.39693]
[1776953339693,38.96,77617.88,0.0,-0.37818,0.00018,20.39693]
[1776953340111,38.96,77616.35,0.0,-0.37846,0.00018,20.40113]
[1776953344588,38.96,77615.51,0.0,-0.37861,0.00018,20.4034]
[1776953344599,38.96,77615.51,0.0,-0.37861,0.00018,20.4034]
[1776953344715,38.96,77615.51,0.0,-0.37861,0.00018,20.4034]
[1776953344807,38.96,77615.51,0.0,-0.37861,0.00018,20.4034]
[1776953344817,38.96,77616.9,0.0,-0.37836,0.00018,20.39956]
[1776953347832,38.96,77620.56,0.0,-0.37769,0.00018,20.3894]
[1776953347925,38.96,77620.56,0.0,-0.37769,0.00018,20.3894]
[1776953348439,38.96,77620.56,0.0,-0.37769,0.00018,20.3894]
[1776953348449,38.96,77620.56,0.0,-0.37769,0.00018,20.3894]
[1776953348417,38.96,77614.27,0.0,-0.37883,0.00018,20.40678]
[1776953348503,38.96,77614.27,0.0,-0.37883,0.00018,20.40678]
[1776953349244,38.96,77614.27,0.0,-0.37883,0.00018,20.40678]
[1776953349270,38.96,77614.27,0.0,-0.37883,0.00018,20.40678]
[1776953349297,38.96,77614.27,0.0,-0.37883,0.00018,20.40678]
[1776953349388,38.96,77614.27,0.0,-0.37883,0.00018,20.40678]
[1776953349410,38.96,77614.27,0.0,-0.37883,0.00018,20.40678]
[1776953349398,38.96,77619.4,0.0,-0.3779,0.00018,20.3926]
[1776953349781,38.96,77619.4,0.0,-0.3779,0.00018,20.3926]
[1776953351869,38.96,77613.38,0.0,-0.37899,0.00018,20.40919]
[1776953354039,38.96,77613.38,0.0,-0.37899,0.00018,20.40918]
[1776953354129,38.96,77611.85,0.0,-0.37927,0.00018,20.41335]
[1776953355706,38.96,77611.85,0.0,-0.37927,0.00018,20.41335]
[1776953355779,38.96,77611.85,0.0,-0.37927,0.00018,20.41335]
[1776953355861,38.96,77604.12,0.0,-0.38068,0.00018,20.43438]
[1776953359236,38.96,77598.95,0.0,-0.38162,0.00018,20.44828]
[1776953360647,38.96,77598.95,0.0,-0.38162,0.00018,20.44828]
[1776953360966,38.96,77598.68,0.0,-0.38167,0.00018,20.44906]
[1776953365978,38.96,77599.75,0.0,-0.38148,0.00018,20.44622]
[1776953366094,38.96,77599.75,0.0,-0.38148,0.00018,20.44622]
[1776953366194,38.96,77599.75,0.0,-0.38148,0.00018,20.44622]
[1776953366601,38.96,77603.35,0.0,-0.38082,0.00018,20.43651]
[1776953366653,38.96,77603.35,0.0,-0.38082,0.00018,20.43651]
[1776953366902,38.96,77603.35,0.0,-0.38082,0.00018,20.43651]
[1776953367907,38.96,77611.29,0.0,-0.37937,0.00018,20.41491]
[1776953370134,38.96,77614.32,0.0,-0.37882,0.00018,20.40661]
[1776953370203,38.96,77610.5,0.0,-0.37952,0.00018,20.41711]
[1776953371268,38.96,77610.5,0.0,-0.37952,0.00018,20.41711]
[1776953371342,38.96,77610.5,0.0,-0.37952,0.00018,20.41711]
[1776953371351,38.96,77610.5,0.0,-0.37952,0.00018,20.41711]
[1776953371403,38.96,77608.38,0.0,-0.37988,0.00018,20.41849]
[1776953372952,38.96,77605.67,0.0,-0.38038,0.00018,20.42586]
[1776953372956,38.96,77605.67,0.0,-0.38038,0.00018,20.42586]
[1776953372967,38.96,77602.97,0.0,-0.38087,0.00018,20.43318]
[1776953373740,38.96,77602.97,0.0,-0.38087,0.00018,20.43318]
[1776953373960,38.96,77602.97,0.0,-0.38087,0.00018,20.43318]
[1776953374716,38.96,77602.97,0.0,-0.38087,0.00018,20.43318]
[1776953374888,38.96,77602.97,0.0,-0.38087,0.00018,20.43318]
[1776953374989,38.96,77599.09,0.0,-0.38158,0.00018,20.44362]
[1776953375818,38.96,77599.09,0.0,-0.38158,0.00018,20.44362]
[1776953375844,38.96,77599.09,0.0,-0.38158,0.00018,20.44362]
[1776953375853,38.96,77599.09,0.0,-0.38158,0.00018,20.44362]
[1776953377494,38.96,77599.09,0.0,-0.38158,0.00018,20.44361]
[1776953377544,38.96,77599.09,0.0,-0.38158,0.00018,20.44362]
[1776953379338,38.96,77598.91,0.0,-0.38161,0.00018,20.44412]
[1776953380594,38.96,77599.73,0.0,-0.38146,0.00018,20.44189]
[1776953384080,38.96,77599.68,0.0,-0.38147,0.00018,20.44208]
[1776953384135,38.96,77599.68,0.0,-0.38147,0.00018,20.44208]
[1776953385853,38.96,77601.01,0.0,-0.38123,0.00018,20.43852]
[1776953385887,38.96,77601.01,0.0,-0.38123,0.00018,20.43852]
[1776953385910,38.96,77601.01,0.0,-0.38123,0.00018,20.43852]
[1776953385947,38.96,77601.01,0.0,-0.38123,0.00018,20.43852]
[1776953386044,38.96,77607.88,0.0,-0.37998,0.00018,20.41991]
[1776953386530,38.96,77607.88,0.0,-0.37998,0.00018,20.41991]
[1776953386594,38.96,77607.88,0.0,-0.37998,0.00018,20.41991]
[1776953387116,38.96,77607.88,0.0,-0.37998,0.00018,20.41991]
[1776953387217,38.96,77613.95,0.0,-0.37887,0.00018,20.40331]
[1776953389138,38.96,77613.29,0.0,-0.37899,0.00018,20.40513]
[1776953389193,38.96,77613.29,0.0,-0.37899,0.00018,20.40513]
[1776953390813,38.96,77616.69,0.0,-0.37838,0.00018,20.39579]
[1776953391351,38.96,77617.68,0.0,-0.3782,0.00018,20.39304]
[1776953397199,38.96,77620.89,0.0,-0.37761,0.00018,20.38411]
[1776953397215,38.96,77617.77,0.0,-0.37818,0.00018,20.39275]
[1776953398587,38.96,77617.77,0.0,-0.37818,0.00018,20.39275]
[1776953398737,38.96,77617.77,0.0,-0.37818,0.00018,20.39275]
[1776953398747,38.96,77617.77,0.0,-0.37818,0.00018,20.39275]
[1776953398828,38.96,77617.77,0.0,-0.37818,0.00018,20.39275]
[1776953399294,38.96,77617.77,0.0,-0.37818,0.00018,20.39275]
[1776953399339,38.96,77604.65,0.0,-0.38057,0.00018,20.42865]
[1776953401432,38.96,77603.57,0.0,-0.38076,0.00018,20.43158]
[1776953401474,38.96,77603.57,0.0,-0.38076,0.00018,20.43158]
[1776953401515,38.96,77610.08,0.0,-0.37958,0.00018,20.41388]
[1776953402188,38.96,77610.08,0.0,-0.37958,0.00018,20.41388]
[1776953402263,38.96,77610.08,0.0,-0.37958,0.00018,20.41388]
[1776953403380,38.96,77612.26,0.0,-0.37918,0.00018,20.40791]
[1776953403415,38.96,77612.26,0.0,-0.37918,0.00018,20.40791]
[1776953403481,38.96,77612.69,0.0,-0.3791,0.00018,20.40674]
[1776953403876,38.96,77612.69,0.0,-0.3791,0.00018,20.40674]
[1776953403938,38.96,77612.69,0.0,-0.3791,0.00018,20.40674]
[1776953404033,38.96,77612.69,0.0,-0.3791,0.00018,20.40674]
[1776953404203,38.96,77612.67,0.0,-0.3791,0.00018,20.40678]
[1776953405168,38.96,77602.83,0.0,-0.3809,0.00018,20.43358]
[1776953409221,38.96,77610.39,0.0,-0.37952,0.00018,20.41302]
[1776953414229,38.96,77609.46,0.0,-0.37969,0.00018,20.4156]
[1776953415429,38.96,77609.46,0.0,-0.37969,0.00018,20.4156]
[1776953415505,38.96,77609.46,0.0,-0.37969,0.00018,20.4156]
[1776953415530,38.96,77605.09,0.0,-0.38049,0.00018,20.42749]
[1776953416525,38.96,77596.68,0.0,-0.38202,0.00018,20.45014]
[1776953417512,38.96,77596.68,0.0,-0.38202,0.00018,20.45014]
[1776953417517,38.96,77589.91,0.0,-0.38326,0.00018,20.46821]
[1776953417559,38.96,77589.91,0.0,-0.38326,0.00018,20.46821]
[1776953417605,38.96,77589.91,0.0,-0.38326,0.00018,20.46821]
[1776953418392,38.96,77593.62,0.0,-0.38259,0.00018,20.45841]
[1776953418875,38.96,77593.62,0.0,-0.38259,0.00018,20.45841]
[1776953418915,38.96,77593.62,0.0,-0.38259,0.00018,20.45841]
[1776953421284,38.96,77599.26,0.0,-0.38156,0.00018,20.44332]
[1776953424225,38.96,77599.1,0.0,-0.38158,0.00018,20.44372]
[1776953424268,38.96,77599.1,0.0,-0.38158,0.00018,20.44372]
[1776953424614,38.96,77599.47,0.0,-0.38152,0.00018,20.44272]
[1776953424686,38.96,77599.47,0.0,-0.38152,0.00018,20.44272]
[1776953424825,38.96,77599.47,0.0,-0.38152,0.00018,20.44272]
[1776953425075,38.96,77599.47,0.0,-0.38152,0.00018,20.44272]
[1776953425175,38.96,77599.47,0.0,-0.38152,0.00018,20.44272]
[1776953425327,38.96,77599.47,0.0,-0.38152,0.00018,20.44272]
[1776953425378,38.96,77599.47,0.0,-0.38152,0.00018,20.44272]
[1776953425511,38.96,77599.47,0.0,-0.38152,0.00018,20.44272]
[1776953425478,38.96,77575.12,0.0,-0.38597,0.00018,20.50686]
[1776953426105,38.96,77575.12,0.0,-0.38597,0.00018,20.50686]
[1776953426333,38.96,77575.12,0.0,-0.38597,0.00018,20.50686]
[1776953426445,38.96,77575.12,0.0,-0.38597,0.00018,20.50686]
[1776953426538,38.96,77558.25,0.0,-0.38906,0.00018,20.54984]
[1776953426607,38.96,77558.25,0.0,-0.38906,0.00018,20.54984]
[1776953426690,38.96,77558.25,0.0,-0.38906,0.00018,20.54984]
[1776953426740,38.96,77558.25,0.0,-0.38906,0.00018,20.54984]
[1776953426838,38.96,77558.25,0.0,-0.38906,0.00018,20.54984]
[1776953426925,38.96,77558.25,0.0,-0.38906,0.00018,20.54984]
[1776953427029,38.96,77558.25,0.0,-0.38906,0.00018,20.54984]
[1776953427180,38.96,77558.25,0.0,-0.38906,0.00018,20.54984]
[1776953427187,38.96,77558.25,0.0,-0.38906,0.00018,20.54984]
[1776953427194,38.96,77558.25,0.0,-0.38906,0.00018,20.54984]
[1776953427224,38.96,77558.25,0.0,-0.38906,0.00018,20.54984]
[1776953427490,38.96,77558.25,0.0,-0.38906,0.00018,20.54984]
[1776953427526,38.96,77541.34,0.0,-0.39217,0.00018,20.59164]
[1776953427769,38.96,77541.34,0.0,-0.39217,0.00018,20.59164]
[1776953428456,38.96,77540.05,0.0,-0.39241,0.00018,20.59478]
[1776953429467,38.96,77537.32,0.0,-0.39291,0.00018,20.60137]
[1776953429844,38.96,77537.32,0.0,-0.39291,0.00018,20.60137]
[1776953429856,38.96,77537.32,0.0,-0.39291,0.00018,20.60137]
[1776953429919,38.96,77537.32,0.0,-0.39291,0.00018,20.60137]
[1776953429983,38.96,77537.32,0.0,-0.39291,0.00018,20.60137]
[1776953430353,38.96,77537.46,0.0,-0.39289,0.00018,20.60102]
[1776953430977,38.96,77537.46,0.0,-0.39289,0.00018,20.60102]
[1776953431071,38.96,77537.46,0.0,-0.39289,0.00018,20.60102]
[1776953431362,38.96,77529.78,0.0,-0.39428,0.00018,20.61505]
[1776953433530,38.96,77522.94,0.0,-0.39554,0.00018,20.63117]
[1776953433952,38.96,77522.94,0.0,-0.39554,0.00018,20.63117]
[1776953434449,38.96,77525.79,0.0,-0.39501,0.00018,20.6244]
[1776953435868,38.96,77528.62,0.0,-0.39448,0.00018,20.61765]
[1776953435948,38.96,77528.62,0.0,-0.39448,0.00018,20.61765]
[1776953436049,38.96,77528.62,0.0,-0.39448,0.00018,20.61765]
[1776953436120,38.96,77528.62,0.0,-0.39448,0.00018,20.61765]
[1776953436129,38.96,77528.62,0.0,-0.39448,0.00018,20.61765]
[1776953436219,38.96,77528.62,0.0,-0.39448,0.00018,20.61765]
[1776953436405,38.96,77528.62,0.0,-0.39448,0.00018,20.6176]
[1776953437408,38.95,77536.36,0.0,-0.39305,0.00018,20.59902]
[1776953437841,38.95,77536.36,0.0,-0.39305,0.00018,20.59902]
[1776953438149,38.95,77536.36,0.0,-0.39305,0.00018,20.59902]
[1776953438216,38.95,77536.36,0.0,-0.39305,0.00018,20.59902]
[1776953438264,38.95,77536.36,0.0,-0.39305,0.00018,20.59902]
[1776953438422,38.95,77536.36,0.0,-0.39305,0.00018,20.59902]
[1776953438434,38.95,77536.36,0.0,-0.39305,0.00018,20.59902]
[1776953438559,38.95,77525.54,0.0,-0.39505,0.00018,20.62485]
[1776953438853,38.95,77525.54,0.0,-0.39505,0.00018,20.62485]
[1776953438928,38.95,77525.54,0.0,-0.39505,0.00018,20.62485]
[1776953438955,38.95,77525.54,0.0,-0.39505,0.00018,20.62485]
[1776953438988,38.95,77525.54,0.0,-0.39505,0.00018,20.62485]
[1776953439492,38.95,77519.03,0.0,-0.39624,0.00018,20.64011]
[1776953440005,38.95,77519.03,0.0,-0.39624,0.00018,20.64011]
[1776953440062,38.95,77519.03,0.0,-0.39624,0.00018,20.64011]
[1776953440105,38.95,77519.03,0.0,-0.39624,0.00018,20.64011]
[1776953440424,38.95,77519.03,0.0,-0.39624,0.00018,20.64007]
[1776953442005,38.95,77517.21,0.0,-0.39658,0.00018,20.64432]
[1776953442841,38.95,77518.95,0.0,-0.39625,0.00018,20.64016]
[1776953442925,38.95,77518.95,0.0,-0.39625,0.00018,20.64016]
[1776953443487,38.95,77515.88,0.0,-0.39681,0.00018,20.64726]
[1776953443594,38.95,77515.88,0.0,-0.39681,0.00018,20.64726]
[1776953443886,38.95,77515.88,0.0,-0.39681,0.00018,20.64726]
[1776953443957,38.95,77515.88,0.0,-0.39681,0.00018,20.64726]
[1776953443999,38.95,77515.88,0.0,-0.39681,0.00018,20.64726]
[1776953444026,38.95,77515.88,0.0,-0.39681,0.00018,20.64726]
[1776953444074,38.95,77515.88,0.0,-0.39681,0.00018,20.64726]
[1776953444533,38.95,77515.88,0.0,-0.39681,0.00018,20.64726]
[1776953444452,38.95,77516.0,0.0,-0.39679,0.00018,20.64698]
[1776953445498,38.95,77508.31,0.0,-0.39821,0.00019,20.66473]
[1776953446211,38.95,77508.31,0.0,-0.39821,0.00019,20.66473]
[1776953446218,38.95,77508.31,0.0,-0.39821,0.00019,20.66473]
[1776953446686,38.95,77508.31,0.0,-0.39821,0.00019,20.66471]
[1776953446728,38.95,77508.31,0.0,-0.39821,0.00019,20.66471]
[1776953446991,38.95,77508.31,0.0,-0.39821,0.00019,20.66471]
[1776953447216,38.95,77508.31,0.0,-0.39821,0.00019,20.66471]
[1776953447305,38.95,77508.31,0.0,-0.39821,0.00019,20.66471]
[1776953447337,38.95,77508.31,0.0,-0.39821,0.00019,20.66471]
[1776953447482,38.95,77512.55,0.0,-0.39743,0.00018,20.65494]
[1776953448484,38.95,77525.0,0.0,-0.39513,0.00018,20.62584]
[1776953449419,38.95,77525.0,0.0,-0.39513,0.00018,20.62584]
[1776953449436,38.95,77525.0,0.0,-0.39513,0.00018,20.62584]
[1776953449519,38.94,77529.55,0.0,-0.39428,0.00018,20.61499]
[1776953450266,38.94,77529.55,0.0,-0.39428,0.00018,20.61499]
[1776953450940,38.94,77529.55,0.0,-0.39428,0.00018,20.61496]
[1776953452493,38.94,77530.71,0.0,-0.39406,0.00018,20.61215]
[1776953452693,38.94,77533.84,0.0,-0.39348,0.00018,20.60461]
[1776953452788,38.94,77533.84,0.0,-0.39348,0.00018,20.60461]
[1776953452877,38.94,77533.84,0.0,-0.39348,0.00018,20.60461]
[1776953453008,38.94,77533.84,0.0,-0.39348,0.00018,20.60461]
[1776953453023,38.94,77533.84,0.0,-0.39348,0.00018,20.60461]
[1776953453430,38.94,77533.84,0.0,-0.39348,0.00018,20.60461]
[1776953453530,38.94,77533.84,0.0,-0.39348,0.00018,20.60457]
[1776953454285,38.94,77533.84,0.0,-0.39348,0.00018,20.60457]
[1776953454308,38.94,77533.84,0.0,-0.39348,0.00018,20.60457]
[1776953454522,38.94,77542.54,0.0,-0.39188,0.00018,20.5835]
[1776953455317,38.94,77542.54,0.0,-0.39188,0.00018,20.5835]
[1776953455353,38.94,77542.54,0.0,-0.39188,0.00018,20.5835]
[1776953455533,38.94,77544.42,0.0,-0.39153,0.00018,20.5789]
[1776953458140,38.94,77541.89,0.0,-0.392,0.00018,20.58506]
[1776953458552,38.94,77542.26,0.0,-0.39193,0.00018,20.58413]
[1776953460983,38.94,77543.66,0.0,-0.39167,0.00018,20.58067]
[1776953461574,38.94,77543.21,0.0,-0.39175,0.00018,20.58175]
[1776953462446,38.94,77543.21,0.0,-0.39175,0.00018,20.58175]
[1776953462584,38.94,77540.6,0.0,-0.39223,0.00018,20.58812]
[1776953463945,38.94,77536.66,0.0,-0.39295,0.00018,20.59766]
[1776953463976,38.94,77536.66,0.0,-0.39295,0.00018,20.59766]
[1776953464636,38.93,77533.86,0.0,-0.39347,0.00018,20.60435]
[1776953466638,38.93,77527.48,0.0,-0.39464,0.00018,20.61954]
[1776953467243,38.93,77527.48,0.0,-0.39464,0.00018,20.61954]
[1776953467326,38.93,77527.48,0.0,-0.39464,0.00018,20.61954]
[1776953467649,38.93,77527.48,0.0,-0.39464,0.00018,20.61954]
[1776953467723,38.93,77538.04,0.0,-0.39269,0.00018,20.59415]
[1776953467926,38.93,77538.04,0.0,-0.39269,0.00018,20.59415]
[1776953467978,38.93,77538.04,0.0,-0.39269,0.00018,20.59415]
[1776953468367,38.93,77538.04,0.0,-0.39269,0.00018,20.59415]
[1776953468427,38.93,77538.04,0.0,-0.39269,0.00018,20.59415]
[1776953468493,38.93,77538.04,0.0,-0.39269,0.00018,20.59415]
[1776953468553,38.93,77538.04,0.0,-0.39269,0.00018,20.59415]
[1776953468652,38.93,77538.04,0.0,-0.39268,0.00018,20.59412]
[1776953469003,38.93,77538.04,0.0,-0.39268,0.00018,20.59412]
[1776953469123,38.93,77538.04,0.0,-0.39268,0.00018,20.59412]
[1776953469131,38.93,77538.04,0.0,-0.39268,0.00018,20.59412]
[1776953469241,38.93,77538.04,0.0,-0.39268,0.00018,20.59412]
[1776953469276,38.93,77538.04,0.0,-0.39268,0.00018,20.59412]
[1776953469673,38.93,77548.19,0.0,-0.39081,0.00018,20.56929]
[1776953469988,38.93,77548.19,0.0,-0.39081,0.00018,20.56929]
[1776953470089,38.93,77548.19,0.0,-0.39081,0.00018,20.56929]
[1776953470786,38.93,77547.01,0.0,-0.39103,0.00018,20.57219]
[1776953470849,38.93,77547.01,0.0,-0.39103,0.00018,20.57219]
[1776953472670,38.93,77546.38,0.0,-0.39115,0.00018,20.57373]
[1776953472694,38.93,77542.86,0.0,-0.39179,0.00018,20.58235]
[1776953472735,38.93,77542.86,0.0,-0.39179,0.00018,20.58235]
[1776953473162,38.93,77542.86,0.0,-0.39179,0.00018,20.58235]
[1776953473222,38.93,77542.86,0.0,-0.39179,0.00018,20.58235]
[1776953474453,38.93,77542.89,0.0,-0.39179,0.00018,20.58225]
[1776953474722,38.93,77538.75,0.0,-0.39255,0.00018,20.59232]
[1776953478271,38.93,77539.73,0.0,-0.39236,0.00018,20.58989]
[1776953478336,38.93,77539.73,0.0,-0.39236,0.00018,20.58989]
[1776953478347,38.93,77539.73,0.0,-0.39236,0.00018,20.58989]
[1776953478400,38.93,77539.73,0.0,-0.39236,0.00018,20.58989]
[1776953478526,38.93,77539.73,0.0,-0.39236,0.00018,20.58989]
[1776953478527,38.93,77540.13,0.0,-0.39229,0.00018,20.58887]
[1776953479572,38.92,77524.24,0.0,-0.39522,0.00018,20.62696]
[1776953479783,38.92,77524.24,0.0,-0.39522,0.00018,20.62696]
[1776953479824,38.92,77524.24,0.0,-0.39522,0.00018,20.62696]
[1776953479936,38.92,77524.24,0.0,-0.39522,0.00018,20.62696]
[1776953479973,38.92,77524.24,0.0,-0.39522,0.00018,20.62696]
[1776953479993,38.92,77524.24,0.0,-0.39522,0.00018,20.62696]
[1776953480654,38.92,77524.24,0.0,-0.39522,0.00018,20.62696]
[1776953480619,38.92,77524.87,0.0,-0.3951,0.00018,20.62543]
[1776953480725,38.92,77524.87,0.0,-0.3951,0.00018,20.62543]
[1776953480882,38.92,77524.87,0.0,-0.3951,0.00018,20.62543]
[1776953481476,38.92,77524.87,0.0,-0.3951,0.00018,20.62543]
[1776953481544,38.92,77524.87,0.0,-0.3951,0.00018,20.62543]
[1776953481578,38.92,77523.27,0.0,-0.39539,0.00018,20.62916]
[1776953482378,38.92,77523.27,0.0,-0.39539,0.00018,20.62916]
[1776953482407,38.92,77523.27,0.0,-0.39539,0.00018,20.62916]
[1776953482476,38.92,77523.27,0.0,-0.39539,0.00018,20.62916]
[1776953482535,38.92,77523.27,0.0,-0.39539,0.00018,20.62912]
[1776953482916,38.92,77523.27,0.0,-0.39539,0.00018,20.62912]
[1776953482974,38.92,77523.27,0.0,-0.39539,0.00018,20.62912]
[1776953483403,38.92,77532.06,0.0,-0.39376,0.00018,20.60816]
[1776953484690,38.92,77532.06,0.0,-0.39376,0.00018,20.60816]
[1776953484729,38.92,77532.06,0.0,-0.39376,0.00018,20.60816]
[1776953485371,38.92,77532.06,0.0,-0.39376,0.00018,20.60816]
[1776953485548,38.92,77532.06,0.0,-0.39376,0.00018,20.60816]
[1776953485666,38.92,77532.06,0.0,-0.39376,0.00018,20.60816]
[1776953485658,38.92,77533.55,0.0,-0.39348,0.00018,20.60451]
[1776953486944,38.92,77528.46,0.0,-0.39442,0.00018,20.61666]
[1776953489031,38.92,77523.02,0.0,-0.39542,0.00018,20.62955]
[1776953489622,38.92,77522.53,0.0,-0.39551,0.00018,20.63069]
[1776953490822,38.92,77523.02,0.0,-0.39542,0.00018,20.62952]
[1776953490920,38.92,77523.02,0.0,-0.39542,0.00018,20.62952]
[1776953490933,38.92,77523.02,0.0,-0.39542,0.00018,20.62952]
[1776953491515,38.92,77522.51,0.0,-0.3955,0.00018,20.62634]
[1776953493073,38.91,77517.72,0.0,-0.39638,0.00018,20.63757]
[1776953493114,38.91,77521.76,0.0,-0.39563,0.00018,20.62808]
[1776953495283,38.91,77521.76,0.0,-0.39563,0.00018,20.62808]
[1776953495396,38.91,77521.76,0.0,-0.39563,0.00018,20.62808]
[1776953495673,38.91,77521.76,0.0,-0.39563,0.00018,20.62808]
[1776953496344,38.91,77521.58,0.0,-0.39566,0.00018,20.62848]
[1776953496453,38.91,77521.58,0.0,-0.39566,0.00018,20.62848]
[1776953496492,38.91,77521.58,0.0,-0.39566,0.00018,20.62848]
[1776953496577,38.91,77521.58,0.0,-0.39566,0.00018,20.62848]
[1776953496692,38.91,77527.86,0.0,-0.3945,0.00018,20.6136]
[1776953497674,38.91,77536.04,0.0,-0.39299,0.00018,20.59393]
[1776953498288,38.91,77536.04,0.0,-0.39299,0.00018,20.59393]
[1776953499212,38.91,77539.99,0.0,-0.39226,0.00018,20.58432]
[1776953499218,38.91,77539.99,0.0,-0.39226,0.00018,20.58432]
[1776953499313,38.91,77540.5,0.0,-0.39216,0.00018,20.58305]
[1776953500291,38.91,77540.5,0.0,-0.39216,0.00018,20.58305]
[1776953500432,38.91,77540.5,0.0,-0.39216,0.00018,20.58305]
[1776953500450,38.91,77540.5,0.0,-0.39216,0.00018,20.58305]
[1776953500619,38.91,77540.5,0.0,-0.39216,0.00018,20.58305]
[1776953500621,38.91,77540.5,0.0,-0.39216,0.00018,20.58305]
[1776953500656,38.91,77540.55,0.0,-0.39215,0.00018,20.5829]
[1776953502490,38.91,77545.37,0.0,-0.39126,0.00018,20.5711]
[1776953502532,38.91,77545.37,0.0,-0.39126,0.00018,20.5711]
[1776953502536,38.91,77545.37,0.0,-0.39126,0.00018,20.5711]
[1776953502590,38.91,77551.02,0.0,-0.39022,0.00018,20.55712]
[1776953502945,38.91,77551.02,0.0,-0.39022,0.00018,20.55712]
[1776953504890,38.91,77545.95,0.0,-0.39116,0.00018,20.56965]
[1776953507667,38.91,77543.39,0.0,-0.39163,0.00018,20.5759]
[1776953508494,38.91,77538.33,0.0,-0.39256,0.00018,20.58823]
[1776953513356,38.9,77539.82,0.0,-0.39227,0.00018,20.58449]
[1776953513366,38.9,77539.82,0.0,-0.39227,0.00018,20.58449]
[1776953515379,38.9,77539.67,0.0,-0.3923,0.00018,20.58483]
[1776953515382,38.9,77539.67,0.0,-0.3923,0.00018,20.58483]
[1776953515387,38.9,77539.67,0.0,-0.3923,0.00018,20.58483]
[1776953520608,38.9,77541.14,0.0,-0.39202,0.00018,20.58119]
[1776953522571,38.9,77542.12,0.0,-0.39184,0.00018,20.57877]
[1776953522698,38.9,77542.12,0.0,-0.39184,0.00018,20.57877]
[1776953522756,38.9,77541.8,0.0,-0.3919,0.00018,20.57954]
[1776953522950,38.9,77541.8,0.0,-0.3919,0.00018,20.57954]
[1776953523032,38.9,77541.8,0.0,-0.3919,0.00018,20.57954]
[1776953523212,38.9,77541.8,0.0,-0.3919,0.00018,20.57954]
[1776953523276,38.9,77541.8,0.0,-0.3919,0.00018,20.57954]
[1776953523504,38.9,77539.28,0.0,-0.39236,0.00018,20.58567]
[1776953525006,38.9,77539.28,0.0,-0.39236,0.00018,20.58564]
[1776953525032,38.9,77539.28,0.0,-0.39236,0.00018,20.58564]
[1776953525041,38.9,77539.28,0.0,-0.39236,0.00018,20.58564]
[1776953525586,38.9,77539.28,0.0,-0.39236,0.00018,20.58564]
[1776953525589,38.9,77531.39,0.0,-0.39382,0.00018,20.60468]
[1776953530640,38.9,77531.51,0.0,-0.39379,0.00018,20.60425]
[1776953531671,38.89,77530.67,0.0,-0.39394,0.00018,20.60623]
[1776953531694,38.89,77531.42,0.0,-0.3938,0.00018,20.6044]
[1776953534419,38.89,77529.96,0.0,-0.39406,0.00018,20.60782]
[1776953534441,38.89,77529.96,0.0,-0.39406,0.00018,20.60782]
[1776953534453,38.89,77529.96,0.0,-0.39406,0.00018,20.60782]
[1776953534531,38.89,77529.96,0.0,-0.39406,0.00018,20.60782]
[1776953534537,38.89,77529.96,0.0,-0.39406,0.00018,20.60782]
[1776953534625,38.89,77530.69,0.0,-0.39392,0.00018,20.60604]
[1776953535258,38.89,77530.69,0.0,-0.39392,0.00018,20.60604]
[1776953535330,38.89,77530.69,0.0,-0.39392,0.00018,20.60604]
[1776953535402,38.89,77530.69,0.0,-0.39392,0.00018,20.60604]
[1776953535467,38.89,77530.69,0.0,-0.39392,0.00018,20.60604]
[1776953535571,38.89,77530.69,0.0,-0.39392,0.00018,20.60604]
[1776953535604,38.89,77539.0,0.0,-0.39239,0.00018,20.58593]
[1776953536441,38.89,77560.13,0.0,-0.3885,0.00018,20.53353]
[1776953537638,38.89,77560.13,0.0,-0.3885,0.00018,20.53353]
[1776953537725,38.89,77561.14,0.0,-0.38831,0.00018,20.53098]
[1776953537973,38.89,77561.14,0.0,-0.38831,0.00018,20.53098]
[1776953538024,38.89,77561.14,0.0,-0.38831,0.00018,20.53098]
[1776953538268,38.89,77561.14,0.0,-0.38831,0.00018,20.53098]
[1776953538274,38.89,77564.4,0.0,-0.38771,0.00018,20.52271]
[1776953538788,38.89,77564.4,0.0,-0.38771,0.00018,20.52271]
[1776953538857,38.89,77564.4,0.0,-0.38771,0.00018,20.52271]
[1776953539666,38.89,77564.4,0.0,-0.38771,0.00018,20.52271]
[1776953539689,38.89,77564.4,0.0,-0.38771,0.00018,20.52271]
[1776953539707,38.89,77564.4,0.0,-0.38771,0.00018,20.52271]
[1776953539767,38.89,77567.06,0.0,-0.38722,0.00018,20.51594]
[1776953542856,38.89,77567.54,0.0,-0.38714,0.00018,20.51477]
[1776953543262,38.89,77567.54,0.0,-0.38714,0.00018,20.51477]
[1776953543957,38.89,77565.06,0.0,-0.38759,0.00018,20.52111]
[1776953544439,38.89,77565.99,0.0,-0.38742,0.00018,20.51876]
[1776953548269,38.89,77563.39,0.0,-0.38791,0.00018,20.52542]
[1776953548327,38.89,77563.39,0.0,-0.38791,0.00018,20.52542]
[1776953548353,38.89,77558.75,0.0,-0.38876,0.00018,20.53717]
[1776953548974,38.89,77558.75,0.0,-0.38876,0.00018,20.53717]
[1776953549042,38.89,77558.75,0.0,-0.38876,0.00018,20.53717]
[1776953550628,38.89,77558.75,0.0,-0.38876,0.00018,20.53717]
[1776953550641,38.89,77551.1,0.0,-0.39017,0.00018,20.55632]
[1776953551168,38.89,77551.1,0.0,-0.39017,0.00018,20.55632]
[1776953551546,38.89,77551.1,0.0,-0.39017,0.00018,20.55632]
[1776953552072,38.89,77554.6,0.0,-0.3895,0.00018,20.5432]
[1776953552163,38.89,77554.6,0.0,-0.3895,0.00018,20.5432]
[1776953552543,38.89,77554.6,0.0,-0.3895,0.00018,20.5432]
[1776953552590,38.89,77556.09,0.0,-0.38923,0.00018,20.53946]
[1776953554069,38.89,77554.07,0.0,-0.3896,0.00018,20.54453]
[1776953554388,38.89,77554.82,0.0,-0.38946,0.00018,20.54265]
[1776953557645,38.89,77554.09,0.0,-0.3896,0.00018,20.54449]
[1776953557747,38.89,77551.48,0.0,-0.39008,0.00018,20.551]
[1776953563387,38.89,77551.54,0.0,-0.39007,0.00018,20.55086]
[1776953569380,38.89,77545.46,0.0,-0.39119,0.00018,20.56594]
[1776953571493,38.89,77546.12,0.0,-0.39107,0.00018,20.56431]
[1776953571521,38.89,77546.12,0.0,-0.39107,0.00018,20.56431]
[1776953571706,38.89,77546.12,0.0,-0.39107,0.00018,20.56431]
[1776953571730,38.89,77546.12,0.0,-0.39107,0.00018,20.56431]
[1776953571700,38.89,77549.72,0.0,-0.39041,0.00018,20.55541]
[1776953572292,38.89,77549.72,0.0,-0.39041,0.00018,20.55541]
[1776953572401,38.89,77549.72,0.0,-0.39041,0.00018,20.55542]
[1776953573408,38.89,77560.17,0.0,-0.38848,0.00018,20.52926]
[1776953576416,38.9,77557.37,0.0,-0.389,0.00018,20.53637]
[1776953576448,38.9,77557.37,0.0,-0.389,0.00018,20.53637]
[1776953576625,38.9,77557.37,0.0,-0.389,0.00018,20.53637]
[1776953576722,38.9,77561.58,0.0,-0.38823,0.00018,20.52576]
[1776953577025,38.9,77561.58,0.0,-0.38823,0.00018,20.52576]
[1776953577029,38.9,77561.58,0.0,-0.38823,0.00018,20.52576]
[1776953577081,38.9,77561.58,0.0,-0.38823,0.00018,20.52576]
[1776953577164,38.9,77561.58,0.0,-0.38823,0.00018,20.52576]
[1776953577221,38.9,77561.58,0.0,-0.38823,0.00018,20.52576]
[1776953577398,38.9,77561.58,0.0,-0.38823,0.00018,20.52576]
[1776953577435,38.9,77561.58,0.0,-0.38823,0.00018,20.52578]
[1776953578670,38.9,77561.58,0.0,-0.38823,0.00018,20.52578]
[1776953578715,38.9,77561.58,0.0,-0.38823,0.00018,20.52578]
[1776953578750,38.9,77541.63,0.0,-0.39191,0.00018,20.57546]
[1776953579679,38.9,77544.6,0.0,-0.39136,0.00018,20.56818]
[1776953580025,38.9,77544.6,0.0,-0.39136,0.00018,20.56818]
[1776953580244,38.9,77544.6,0.0,-0.39136,0.00018,20.56818]
[1776953580258,38.9,77544.6,0.0,-0.39136,0.00018,20.56818]
[1776953580538,38.9,77544.6,0.0,-0.39136,0.00018,20.56818]
[1776953580577,38.9,77544.6,0.0,-0.39136,0.00018,20.56818]
[1776953580776,38.9,77541.27,0.0,-0.39197,0.00018,20.57634]
[1776953582779,38.9,77541.27,0.0,-0.39197,0.00018,20.57634]
[1776953582783,38.9,77541.27,0.0,-0.39197,0.00018,20.57634]
[1776953582804,38.9,77540.01,0.0,-0.3922,0.00018,20.57941]
[1776953582857,38.9,77540.01,0.0,-0.3922,0.00018,20.57941]
[1776953585306,38.9,77538.29,0.0,-0.39252,0.00018,20.58358]
[1776953585315,38.9,77538.29,0.0,-0.39252,0.00018,20.58358]
[1776953585442,38.9,77538.29,0.0,-0.39252,0.00018,20.58358]
[1776953585636,38.9,77538.29,0.0,-0.39252,0.00018,20.58358]
[1776953585680,38.9,77538.29,0.0,-0.39252,0.00018,20.58358]
[1776953585782,38.9,77538.29,0.0,-0.39252,0.00018,20.58358]
[1776953585743,38.9,77523.35,0.0,-0.39528,0.00018,20.61938]
[1776953585892,38.9,77523.35,0.0,-0.39528,0.00018,20.61938]
[1776953586762,38.9,77523.35,0.0,-0.39528,0.00018,20.61938]
[1776953586849,38.9,77518.59,0.0,-0.39616,0.00019,20.63057]
[1776953586856,38.9,77518.59,0.0,-0.39616,0.00019,20.63057]
[1776953586936,38.9,77518.59,0.0,-0.39616,0.00019,20.63057]
[1776953587758,38.9,77518.59,0.0,-0.39616,0.00019,20.63057]
[1776953587764,38.9,77518.59,0.0,-0.39616,0.00019,20.63057]
[1776953587770,38.9,77518.59,0.0,-0.39616,0.00019,20.63057]
[1776953587507,38.9,77518.84,0.0,-0.39611,0.00019,20.62999]
[1776953588513,38.9,77511.47,0.0,-0.39748,0.00019,20.64715]
[1776953589883,38.9,77511.07,0.0,-0.39755,0.00019,20.64806]
[1776953589977,38.9,77511.07,0.0,-0.39755,0.00019,20.64806]
[1776953590389,38.9,77511.07,0.0,-0.39755,0.00019,20.64806]
[1776953590412,38.9,77511.07,0.0,-0.39755,0.00019,20.64806]
[1776953590572,38.9,77511.07,0.0,-0.39755,0.00019,20.64806]
[1776953590594,38.9,77511.07,0.0,-0.39755,0.00019,20.64806]
[1776953590629,38.9,77523.45,0.0,-0.39526,0.00018,20.61913]
[1776953591475,38.9,77523.45,0.0,-0.39526,0.00018,20.61913]
[1776953591534,38.9,77523.45,0.0,-0.39526,0.00018,20.61912]
[1776953591905,38.9,77523.45,0.0,-0.39526,0.00018,20.61912]
[1776953592665,38.9,77523.45,0.0,-0.39526,0.00018,20.61912]
[1776953592790,38.9,77523.45,0.0,-0.39526,0.00018,20.61912]
[1776953592751,38.9,77531.88,0.0,-0.3937,0.00018,20.59904]
[1776953593599,38.9,77530.06,0.0,-0.39404,0.00018,20.60338]
[1776953594626,38.9,77530.06,0.0,-0.39404,0.00018,20.60338]
[1776953594687,38.9,77530.06,0.0,-0.39404,0.00018,20.60338]
[1776953594746,38.9,77530.06,0.0,-0.39404,0.00018,20.60338]
[1776953595005,38.9,77530.88,0.0,-0.39388,0.00018,20.60139]
[1776953596374,38.89,77530.88,0.0,-0.39388,0.00018,20.60136]
[1776953596444,38.89,77530.88,0.0,-0.39388,0.00018,20.60136]
[1776953596737,38.89,77530.88,0.0,-0.39388,0.00018,20.60136]
[1776953596748,38.89,77530.88,0.0,-0.39388,0.00018,20.60136]
[1776953596782,38.89,77530.05,0.0,-0.39403,0.00018,20.60333]
[1776953598856,38.89,77530.42,0.0,-0.39396,0.00018,20.60239]
[1776953599605,38.89,77530.42,0.0,-0.39396,0.00018,20.60239]
[1776953599698,38.89,77537.6,0.0,-0.39263,0.00018,20.58504]
[1776953603662,38.89,77535.76,0.0,-0.39297,0.00018,20.58944]
[1776953604864,38.89,77534.79,0.0,-0.39314,0.00018,20.59175]
[1776953605504,38.89,77534.79,0.0,-0.39314,0.00018,20.59175]
[1776953605513,38.89,77534.79,0.0,-0.39314,0.00018,20.59175]
[1776953606893,38.89,77535.9,0.0,-0.39294,0.00018,20.58902]
[1776953607468,38.89,77535.9,0.0,-0.39294,0.00018,20.58902]
[1776953611635,38.88,77536.32,0.0,-0.39285,0.00018,20.58792]
[1776953611735,38.88,77536.32,0.0,-0.39285,0.00018,20.58792]
[1776953611779,38.88,77541.57,0.0,-0.39186,0.00018,20.57074]
[1776953615012,38.88,77536.39,0.0,-0.39282,0.00018,20.58331]
[1776953615899,38.88,77535.86,0.0,-0.39291,0.00018,20.58458]
[1776953616141,38.88,77535.86,0.0,-0.39291,0.00018,20.58458]
[1776953616697,38.88,77535.86,0.0,-0.39291,0.00018,20.58458]
[1776953616748,38.88,77531.32,0.0,-0.39375,0.00018,20.59551]
[1776953617126,38.88,77531.32,0.0,-0.39375,0.00018,20.59551]
[1776953617205,38.88,77531.32,0.0,-0.39375,0.00018,20.59551]
[1776953617225,38.88,77531.32,0.0,-0.39375,0.00018,20.59551]
[1776953617737,38.88,77516.91,0.0,-0.39642,0.00019,20.62963]
[1776953619202,38.88,77516.91,0.0,-0.39642,0.00019,20.62963]
[1776953619729,38.88,77514.27,0.0,-0.3969,0.00019,20.63577]
[1776953621180,38.88,77515.53,0.0,-0.39667,0.00019,20.63281]
[1776953621558,38.88,77515.53,0.0,-0.39667,0.00019,20.63281]
[1776953621744,38.88,77515.53,0.0,-0.39667,0.00019,20.63279]
[1776953622311,38.88,77515.53,0.0,-0.39667,0.00019,20.63279]
[1776953623213,38.88,77515.01,0.0,-0.39676,0.00019,20.63399]
[1776953623818,38.88,77518.46,0.0,-0.39612,0.00019,20.6259]
[1776953625829,38.88,77527.32,0.0,-0.39448,0.00018,20.60489]
[1776953631674,38.87,77525.49,0.0,-0.3948,0.00019,20.60907]
[1776953636848,38.86,77523.46,0.0,-0.39516,0.00019,20.61365]
[1776953641884,38.86,77522.27,0.0,-0.39537,0.00019,20.61627]
[1776953645479,38.86,77518.9,0.0,-0.39599,0.00019,20.62414]
[1776953645530,38.86,77518.9,0.0,-0.39599,0.00019,20.62414]
[1776953645573,38.86,77518.9,0.0,-0.39599,0.00019,20.62414]
[1776953645596,38.86,77518.9,0.0,-0.39599,0.00019,20.62414]
[1776953645858,38.85,77517.34,0.0,-0.39627,0.00019,20.62771]
[1776953646299,38.85,77517.34,0.0,-0.39627,0.00019,20.62771]
[1776953646426,38.85,77517.34,0.0,-0.39627,0.00019,20.62771]
[1776953646551,38.85,77517.34,0.0,-0.39627,0.00019,20.62771]
[1776953646743,38.85,77517.34,0.0,-0.39627,0.00019,20.62771]
[1776953646821,38.85,77504.77,0.0,-0.3986,0.00019,20.65678]
[1776953647002,38.85,77504.77,0.0,-0.3986,0.00019,20.65678]
[1776953647050,38.85,77504.77,0.0,-0.3986,0.00019,20.65678]
[1776953647218,38.85,77504.77,0.0,-0.3986,0.00019,20.65678]
[1776953647298,38.85,77504.77,0.0,-0.3986,0.00019,20.65678]
[1776953647308,38.85,77504.77,0.0,-0.3986,0.00019,20.65678]
[1776953647640,38.85,77504.77,0.0,-0.3986,0.00019,20.65678]
[1776953647876,38.85,77485.62,0.0,-0.40216,0.00019,20.69974]
[1776953647944,38.85,77485.62,0.0,-0.40216,0.00019,20.69974]
[1776953648008,38.85,77485.62,0.0,-0.40216,0.00019,20.69974]
[1776953648179,38.85,77485.62,0.0,-0.40216,0.00019,20.69974]
[1776953648358,38.85,77485.62,0.0,-0.40216,0.00019,20.69974]
[1776953648451,38.85,77485.62,0.0,-0.40216,0.00019,20.69974]
[1776953648508,38.85,77485.62,0.0,-0.40216,0.00019,20.69974]
[1776953648660,38.85,77485.62,0.0,-0.40216,0.00019,20.69974]
[1776953648717,38.85,77485.62,0.0,-0.40216,0.00019,20.69974]
[1776953648887,38.85,77485.62,0.0,-0.40216,0.00019,20.69974]
[1776953648818,38.85,77486.29,0.0,-0.40204,0.00019,20.69824]
[1776953649220,38.85,77486.29,0.0,-0.40204,0.00019,20.69824]
[1776953649277,38.85,77486.29,0.0,-0.40204,0.00019,20.69824]
[1776953649310,38.85,77486.29,0.0,-0.40204,0.00019,20.69824]
[1776953649324,38.85,77486.29,0.0,-0.40204,0.00019,20.69824]
[1776953649396,38.85,77486.29,0.0,-0.40204,0.00019,20.69824]
[1776953649631,38.85,77486.29,0.0,-0.40204,0.00019,20.69824]
[1776953649642,38.85,77486.29,0.0,-0.40204,0.00019,20.69824]
[1776953649845,38.85,77486.98,0.0,-0.40191,0.00019,20.6967]
[1776953653028,38.85,77485.96,0.0,-0.40209,0.00019,20.6989]
[1776953653079,38.85,77485.96,0.0,-0.40209,0.00019,20.6989]
[1776953653094,38.85,77485.96,0.0,-0.40209,0.00019,20.6989]
[1776953653777,38.85,77485.96,0.0,-0.40209,0.00019,20.6989]
[1776953653868,38.85,77486.95,0.0,-0.40191,0.00019,20.6967]
[1776953653981,38.85,77486.95,0.0,-0.40191,0.00019,20.6967]
[1776953654034,38.85,77492.57,0.0,-0.40086,0.00019,20.68423]
[1776953657754,38.85,77492.75,0.0,-0.40082,0.00019,20.68379]
[1776953659762,38.85,77491.01,0.0,-0.40115,0.00019,20.68764]
[1776953659788,38.85,77491.01,0.0,-0.40115,0.00019,20.68764]
[1776953659849,38.85,77490.07,0.0,-0.40132,0.00019,20.68972]
[1776953663733,38.84,77492.25,0.0,-0.40091,0.00019,20.68477]
[1776953663899,38.84,77492.25,0.0,-0.40091,0.00019,20.68477]
[1776953663794,38.84,77491.52,0.0,-0.40104,0.00019,20.68635]
[1776953664104,38.84,77496.24,0.0,-0.40016,0.00019,20.67579]
[1776953667001,38.84,77496.72,0.0,-0.40007,0.00019,20.67462]
[1776953667122,38.84,77496.72,0.0,-0.40007,0.00019,20.67462]
[1776953667509,38.84,77496.72,0.0,-0.40007,0.00019,20.67462]
[1776953667880,38.84,77496.72,0.0,-0.40007,0.00019,20.67462]
[1776953669051,38.84,77495.82,0.0,-0.40023,0.00019,20.67657]
[1776953669855,38.84,77497.31,0.0,-0.39995,0.00019,20.67318]
[1776953671582,38.83,77497.75,0.0,-0.39986,0.00019,20.67215]
[1776953671717,38.83,77499.4,0.0,-0.39954,0.00019,20.66402]
[1776953673490,38.83,77514.95,0.0,-0.39664,0.00019,20.62819]
[1776953674701,38.83,77514.95,0.0,-0.39664,0.00019,20.62819]
[1776953674815,38.83,77514.95,0.0,-0.39664,0.00019,20.62819]
[1776953675041,38.83,77512.89,0.0,-0.39703,0.00019,20.63297]
[1776953675050,38.83,77512.89,0.0,-0.39703,0.00019,20.63297]
[1776953675110,38.83,77512.89,0.0,-0.39703,0.00019,20.63297]
[1776953675879,38.83,77512.89,0.0,-0.39703,0.00019,20.63297]
[1776953675886,38.83,77512.89,0.0,-0.39703,0.00019,20.63297]
[1776953676122,38.83,77508.45,0.0,-0.39785,0.00019,20.64324]
[1776953677353,38.83,77498.91,0.0,-0.39962,0.00019,20.66497]
[1776953677978,38.83,77498.91,0.0,-0.39962,0.00019,20.66497]
[1776953678009,38.83,77498.91,0.0,-0.39962,0.00019,20.66497]
[1776953679274,38.83,77498.91,0.0,-0.39962,0.00019,20.66497]
[1776953679281,38.83,77498.91,0.0,-0.39962,0.00019,20.66497]
[1776953679352,38.83,77498.91,0.0,-0.39962,0.00019,20.66497]
[1776953679453,38.83,77503.45,0.0,-0.39877,0.00019,20.65458]
[1776953681809,38.83,77503.45,0.0,-0.39877,0.00019,20.65458]
[1776953681824,38.83,77503.45,0.0,-0.39877,0.00019,20.65458]
[1776953681905,38.82,77500.11,0.0,-0.39938,0.00019,20.66211]
[1776953682173,38.82,77500.11,0.0,-0.39938,0.00019,20.66211]
[1776953682875,38.82,77500.11,0.0,-0.39938,0.00019,20.66211]
[1776953682885,38.82,77500.11,0.0,-0.39938,0.00019,20.66211]
[1776953682924,38.82,77507.28,0.0,-0.39805,0.00019,20.64568]
[1776953684586,38.82,77514.26,0.0,-0.39675,0.00019,20.62945]
[1776953685122,38.82,77514.26,0.0,-0.39675,0.00019,20.62945]
[1776953685208,38.82,77514.35,0.0,-0.39673,0.00019,20.62919]
[1776953686050,38.82,77514.35,0.0,-0.39673,0.00019,20.62919]
[1776953686424,38.82,77514.35,0.0,-0.39673,0.00019,20.62919]
[1776953686495,38.82,77510.3,0.0,-0.39748,0.00019,20.63856]
[1776953691526,38.82,77509.61,0.0,-0.3976,0.00019,20.64011]
[1776953691820,38.82,77509.61,0.0,-0.3976,0.00019,20.64011]
[1776953691844,38.82,77509.61,0.0,-0.3976,0.00019,20.64011]
[1776953691870,38.82,77514.76,0.0,-0.39664,0.00019,20.62813]
[1776953691971,38.82,77514.76,0.0,-0.39664,0.00019,20.62813]
[1776953691975,38.82,77514.76,0.0,-0.39664,0.00019,20.62813]
[1776953692891,38.82,77518.88,0.0,-0.39588,0.00019,20.61846]
[1776953693078,38.82,77518.88,0.0,-0.39588,0.00019,20.61846]
[1776953693103,38.82,77518.88,0.0,-0.39588,0.00019,20.61846]
[1776953693853,38.82,77518.88,0.0,-0.39588,0.00019,20.61846]
[1776953693948,38.81,77529.68,0.0,-0.39387,0.00019,20.59273]
[1776953694647,38.81,77529.68,0.0,-0.39387,0.00019,20.59273]
[1776953694684,38.81,77529.68,0.0,-0.39387,0.00019,20.59273]
[1776953695517,38.81,77532.25,0.0,-0.3934,0.00019,20.58651]
[1776953695571,38.81,77530.57,0.0,-0.39371,0.00019,20.59054]
[1776953701303,38.81,77532.33,0.0,-0.39337,0.00019,20.58617]
[1776953701488,38.81,77532.33,0.0,-0.39337,0.00019,20.58617]
[1776953701594,38.81,77532.33,0.0,-0.39337,0.00019,20.58617]
[1776953701637,38.81,77532.33,0.0,-0.39337,0.00019,20.58617]
[1776953701795,38.81,77533.64,0.0,-0.39313,0.00019,20.58298]
[1776953702978,38.81,77533.64,0.0,-0.39313,0.00019,20.58296]
[1776953703056,38.81,77533.64,0.0,-0.39313,0.00019,20.58296]
[1776953703688,38.81,77533.64,0.0,-0.39313,0.00019,20.58296]
[1776953703708,38.81,77533.64,0.0,-0.39313,0.00019,20.58296]
[1776953703713,38.81,77541.85,0.0,-0.39161,0.00018,20.56291]
[1776953705636,38.81,77541.42,0.0,-0.39169,0.00018,20.56395]
[1776953705855,38.81,77538.46,0.0,-0.39223,0.00018,20.57119]
[1776953706694,38.81,77538.46,0.0,-0.39223,0.00018,20.57119]
[1776953706870,38.81,77537.43,0.0,-0.39242,0.00019,20.57369]
[1776953707405,38.81,77537.43,0.0,-0.39242,0.00019,20.57369]
[1776953707419,38.81,77537.43,0.0,-0.39242,0.00019,20.57369]
[1776953707447,38.81,77537.43,0.0,-0.39242,0.00019,20.57369]
[1776953707473,38.81,77537.43,0.0,-0.39242,0.00019,20.57369]
[1776953707530,38.81,77535.5,0.0,-0.39278,0.00019,20.57837]
[1776953711387,38.8,77531.79,0.0,-0.39346,0.00019,20.58729]
[1776953711440,38.8,77531.79,0.0,-0.39346,0.00019,20.58729]
[1776953711775,38.8,77531.79,0.0,-0.39346,0.00019,20.58729]
[1776953711835,38.8,77531.84,0.0,-0.39345,0.00019,20.58714]
[1776953717411,38.8,77532.94,0.0,-0.39323,0.00019,20.58433]
[1776953720942,38.8,77533.48,0.0,-0.39313,0.00019,20.58298]
[1776953720985,38.8,77533.48,0.0,-0.39313,0.00019,20.58296]
[1776953721034,38.8,77533.48,0.0,-0.39313,0.00019,20.58296]
[1776953721048,38.8,77533.48,0.0,-0.39313,0.00019,20.58296]
[1776953721444,38.8,77532.37,0.0,-0.39333,0.00019,20.58562]
[1776953722446,38.8,77538.84,0.0,-0.39213,0.00019,20.56987]
[1776953723937,38.8,77538.84,0.0,-0.39213,0.00019,20.56987]
[1776953724524,38.8,77537.9,0.0,-0.39231,0.00019,20.57213]
[1776953725995,38.79,77537.9,0.0,-0.3923,0.00019,20.57211]
[1776953726088,38.79,77537.9,0.0,-0.3923,0.00019,20.57211]
[1776953726203,38.79,77537.9,0.0,-0.3923,0.00019,20.57211]
[1776953727481,38.79,77543.85,0.0,-0.3912,0.00018,20.55746]
[1776953728020,38.79,77543.85,0.0,-0.3912,0.00018,20.55746]
[1776953728487,38.79,77548.37,0.0,-0.39037,0.00018,20.54625]
[1776953731613,38.79,77540.68,0.0,-0.39177,0.00019,20.56086]
[1776953737178,38.79,77539.47,0.0,-0.39199,0.00019,20.56378]
[1776953738181,38.79,77542.76,0.0,-0.39138,0.00018,20.55569]
[1776953738559,38.79,77541.2,0.0,-0.39167,0.00019,20.55952]
[1776953739296,38.79,77541.2,0.0,-0.39167,0.00019,20.55952]
[1776953739333,38.79,77541.2,0.0,-0.39167,0.00019,20.55952]
[1776953740016,38.79,77541.2,0.0,-0.39167,0.00019,20.55952]
[1776953740353,38.79,77540.27,0.0,-0.39184,0.00019,20.5618]
[1776953740731,38.79,77540.27,0.0,-0.39184,0.00019,20.5618]
[1776953740787,38.79,77540.27,0.0,-0.39184,0.00019,20.5618]
[1776953740904,38.79,77540.27,0.0,-0.39184,0.00019,20.5618]
[1776953741010,38.79,77564.17,0.0,-0.38742,0.00018,20.50189]
[1776953741057,38.79,77564.17,0.0,-0.38742,0.00018,20.50189]
[1776953742094,38.79,77574.17,0.0,-0.38558,0.00018,20.47608]
[1776953742106,38.79,77574.17,0.0,-0.38558,0.00018,20.47608]
[1776953742849,38.79,77574.17,0.0,-0.38558,0.00018,20.47612]
[1776953745159,38.79,77574.63,0.0,-0.3855,0.00018,20.47497]
[1776953746678,38.79,77573.35,0.0,-0.38574,0.00018,20.47835]
[1776953746735,38.79,77573.35,0.0,-0.38574,0.00018,20.47835]
[1776953748223,38.8,77572.99,0.0,-0.38581,0.00018,20.47938]
[1776953748250,38.8,77572.99,0.0,-0.38581,0.00018,20.47938]
[1776953748408,38.8,77572.99,0.0,-0.38581,0.00018,20.47938]
[1776953748631,38.8,77577.88,0.0,-0.38492,0.00018,20.46667]
[1776953750975,38.8,77577.06,0.0,-0.38507,0.00018,20.46887]
[1776953751002,38.8,77575.25,0.0,-0.38541,0.00018,20.47369]
[1776953751129,38.8,77575.25,0.0,-0.38541,0.00018,20.47369]
[1776953751219,38.8,77575.25,0.0,-0.38541,0.00018,20.47369]
[1776953751455,38.8,77575.25,0.0,-0.38541,0.00018,20.47369]
[1776953751457,38.8,77575.25,0.0,-0.38541,0.00018,20.47369]
[1776953751650,38.8,77575.25,0.0,-0.38541,0.00018,20.47369]
[1776953752327,38.8,77575.25,0.0,-0.38541,0.00018,20.47369]
[1776953752367,38.8,77575.25,0.0,-0.38541,0.00018,20.47369]
[1776953752397,38.8,77575.25,0.0,-0.38541,0.00018,20.47369]
[1776953752552,38.8,77575.25,0.0,-0.38541,0.00018,20.47369]
[1776953752606,38.8,77575.25,0.0,-0.38541,0.00018,20.47369]
[1776953752658,38.8,77564.61,0.0,-0.38737,0.00018,20.50122]
[1776953754038,38.8,77564.61,0.0,-0.38737,0.00018,20.50122]
[1776953754125,38.8,77560.16,0.0,-0.38819,0.00018,20.5126]
[1776953754130,38.8,77560.16,0.0,-0.38819,0.00018,20.5126]
[1776953754301,38.8,77560.16,0.0,-0.38819,0.00018,20.5126]
[1776953754442,38.8,77560.16,0.0,-0.38819,0.00018,20.5126]
[1776953754504,38.8,77560.16,0.0,-0.38819,0.00018,20.5126]
[1776953755050,38.8,77560.16,0.0,-0.38819,0.00018,20.5126]
[1776953754736,38.8,77564.18,0.0,-0.38746,0.00018,20.50237]
[1776953755883,38.8,77564.18,0.0,-0.38746,0.00018,20.50237]
[1776953756167,38.8,77561.06,0.0,-0.38803,0.00018,20.51035]
[1776953760255,38.81,77560.93,0.0,-0.38806,0.00018,20.51079]
[1776953760280,38.81,77560.93,0.0,-0.38806,0.00018,20.51079]
[1776953760385,38.81,77560.93,0.0,-0.38806,0.00018,20.51079]
[1776953761030,38.81,77552.76,0.0,-0.38957,0.00018,20.53147]
[1776953761294,38.81,77552.76,0.0,-0.38957,0.00018,20.53147]
[1776953761337,38.81,77552.76,0.0,-0.38957,0.00018,20.53147]
[1776953761385,38.81,77552.76,0.0,-0.38957,0.00018,20.53147]
[1776953761719,38.81,77552.76,0.0,-0.38957,0.00018,20.53147]
[1776953762569,38.81,77552.76,0.0,-0.38957,0.00018,20.53147]
[1776953762700,38.81,77552.76,0.0,-0.38957,0.00018,20.53147]
[1776953762895,38.81,77569.74,0.0,-0.38644,0.00018,20.48828]
[1776953763746,38.81,77577.01,0.0,-0.38511,0.00018,20.46942]
[1776953764731,38.81,77577.01,0.0,-0.38511,0.00018,20.46942]
[1776953765017,38.81,77578.86,0.0,-0.38477,0.00018,20.46462]
[1776953765281,38.81,77578.86,0.0,-0.38477,0.00018,20.46462]
[1776953765340,38.81,77578.86,0.0,-0.38477,0.00018,20.46462]
[1776953765415,38.81,77578.86,0.0,-0.38477,0.00018,20.46462]
[1776953766707,38.81,77578.86,0.0,-0.38477,0.00018,20.46468]
[1776953766782,38.81,77582.12,0.0,-0.38418,0.00018,20.45617]
[1776953771790,38.82,77581.02,0.0,-0.3844,0.00018,20.45936]
[1776953776825,38.83,77580.26,0.0,-0.38456,0.00018,20.46167]
[1776953778329,38.83,77578.37,0.0,-0.3849,0.00018,20.46662]
[1776953778362,38.83,77578.37,0.0,-0.3849,0.00018,20.46662]
[1776953778421,38.83,77578.37,0.0,-0.3849,0.00018,20.46662]
[1776953778933,38.83,77578.37,0.0,-0.3849,0.00018,20.46662]
[1776953779069,38.83,77587.58,0.0,-0.38321,0.00018,20.44234]
[1776953779190,38.83,77587.58,0.0,-0.38321,0.00018,20.44234]
[1776953779396,38.83,77587.58,0.0,-0.38321,0.00018,20.44234]
[1776953779411,38.83,77587.58,0.0,-0.38321,0.00018,20.44234]
[1776953779558,38.83,77587.58,0.0,-0.38321,0.00018,20.44234]
[1776953779846,38.83,77587.58,0.0,-0.38321,0.00018,20.44234]
[1776953780930,38.83,77587.58,0.0,-0.38321,0.00018,20.44234]
[1776953780962,38.83,77587.58,0.0,-0.38321,0.00018,20.44234]
[1776953781010,38.83,77597.86,0.0,-0.38133,0.00018,20.41482]
[1776953781723,38.83,77597.86,0.0,-0.38133,0.00018,20.41482]
[1776953781860,38.83,77597.86,0.0,-0.38133,0.00018,20.41482]
[1776953783021,38.83,77597.86,0.0,-0.38133,0.00018,20.41482]
[1776953784153,38.83,77598.93,0.0,-0.38113,0.00018,20.41195]
[1776953787621,38.83,77596.78,0.0,-0.38153,0.00018,20.41778]
[1776953787906,38.83,77595.19,0.0,-0.38182,0.00018,20.42206]
[1776953789290,38.83,77590.91,0.0,-0.38261,0.00018,20.43354]
[1776953789428,38.83,77590.91,0.0,-0.38261,0.00018,20.43354]
[1776953789604,38.83,77590.91,0.0,-0.38261,0.00018,20.43354]
[1776953789938,38.83,77590.91,0.0,-0.38261,0.00018,20.43354]
[1776953789979,38.83,77590.91,0.0,-0.38261,0.00018,20.43354]
[1776953790060,38.83,77579.51,0.0,-0.3847,0.00018,20.4637]
[1776953790158,38.83,77579.51,0.0,-0.3847,0.00018,20.4637]
[1776953790403,38.83,77579.51,0.0,-0.3847,0.00018,20.4637]
[1776953791178,38.83,77579.51,0.0,-0.3847,0.00018,20.46376]
[1776953791428,38.83,77579.51,0.0,-0.3847,0.00018,20.46376]
[1776953791874,38.83,77579.51,0.0,-0.3847,0.00018,20.46376]
[1776953791920,38.83,77579.51,0.0,-0.3847,0.00018,20.46376]
[1776953792021,38.83,77577.71,0.0,-0.38502,0.00018,20.46412]
[1776953793174,38.83,77577.71,0.0,-0.38502,0.00018,20.46412]
[1776953793181,38.83,77577.71,0.0,-0.38502,0.00018,20.46412]
[1776953793279,38.83,77577.71,0.0,-0.38502,0.00018,20.46412]
[1776953793302,38.83,77577.71,0.0,-0.38502,0.00018,20.46412]
[1776953793373,38.83,77577.71,0.0,-0.38502,0.00018,20.46412]
[1776953793506,38.83,77577.71,0.0,-0.38502,0.00018,20.46412]
[1776953793639,38.83,77577.71,0.0,-0.38502,0.00018,20.46412]
[1776953793697,38.83,77577.71,0.0,-0.38502,0.00018,20.46412]
[1776953793946,38.83,77577.18,0.0,-0.38512,0.00018,20.46555]
[1776953795032,38.83,77566.99,0.0,-0.387,0.00018,20.49198]
[1776953797226,38.84,77569.41,0.0,-0.38656,0.00018,20.48584]
[1776953797272,38.84,77569.41,0.0,-0.38656,0.00018,20.48584]
[1776953797974,38.84,77567.94,0.0,-0.38683,0.00018,20.48965]
[1776953799246,38.84,77567.29,0.0,-0.38695,0.00018,20.49139]
[1776953801053,38.84,77561.48,0.0,-0.38803,0.00018,20.5063]
[1776953801335,38.84,77561.48,0.0,-0.38803,0.00018,20.5063]
[1776953801344,38.84,77561.48,0.0,-0.38803,0.00018,20.5063]
[1776953801409,38.84,77561.48,0.0,-0.38803,0.00018,20.5063]
[1776953801421,38.84,77561.48,0.0,-0.38803,0.00018,20.5063]
[1776953801431,38.84,77561.48,0.0,-0.38803,0.00018,20.5063]
[1776953802022,38.84,77561.48,0.0,-0.38803,0.00018,20.5063]
[1776953802034,38.84,77561.48,0.0,-0.38803,0.00018,20.5063]
[1776953802079,38.84,77556.38,0.0,-0.38897,0.00018,20.51924]
[1776953803068,38.84,77550.7,0.0,-0.39002,0.00018,20.53347]
[1776953804004,38.84,77550.7,0.0,-0.39002,0.00018,20.53347]
[1776953804088,38.84,77550.7,0.0,-0.39002,0.00018,20.53347]
[1776953804082,38.84,77550.38,0.0,-0.39008,0.00018,20.53431]
[1776953805838,38.84,77546.96,0.0,-0.39071,0.00018,20.54281]
[1776953805922,38.84,77546.96,0.0,-0.39071,0.00018,20.54281]
[1776953805972,38.84,77546.96,0.0,-0.39071,0.00018,20.54281]
[1776953806008,38.84,77546.96,0.0,-0.39071,0.00018,20.54281]
[1776953806076,38.84,77546.96,0.0,-0.39071,0.00018,20.54281]
[1776953806101,38.84,77546.96,0.0,-0.39071,0.00018,20.54281]
[1776953806060,38.84,77546.96,0.0,-0.39071,0.00018,20.54281]
[1776953806248,38.84,77546.96,0.0,-0.39071,0.00018,20.54281]
[1776953806277,38.84,77546.96,0.0,-0.39071,0.00018,20.54281]
[1776953806361,38.84,77546.96,0.0,-0.39071,0.00018,20.54281]
[1776953806382,38.84,77546.96,0.0,-0.39071,0.00018,20.54281]
[1776953806419,38.84,77546.96,0.0,-0.39071,0.00018,20.54281]
[1776953806645,38.84,77546.96,0.0,-0.39071,0.00018,20.54281]
[1776953806698,38.84,77546.96,0.0,-0.39071,0.00018,20.54281]
[1776953806809,38.84,77546.96,0.0,-0.39071,0.00018,20.54281]
[1776953807043,38.84,77545.6,0.0,-0.39096,0.00018,20.54618]
[1776953807239,38.84,77545.6,0.0,-0.39096,0.00018,20.54618]
[1776953807318,38.84,77545.6,0.0,-0.39096,0.00018,20.54618]
[1776953807349,38.84,77545.6,0.0,-0.39096,0.00018,20.54618]
[1776953808047,38.84,77529.94,0.0,-0.39386,0.00019,20.58433]
[1776953809055,38.84,77533.6,0.0,-0.39318,0.00019,20.57549]
[1776953809967,38.84,77533.6,0.0,-0.39318,0.00019,20.57549]
[1776953810064,38.84,77533.6,0.0,-0.39318,0.00019,20.57549]
[1776953810096,38.84,77536.29,0.0,-0.39268,0.00018,20.56895]
[1776953811501,38.84,77536.29,0.0,-0.39268,0.00018,20.56895]
[1776953811510,38.84,77536.29,0.0,-0.39268,0.00018,20.56895]
[1776953812075,38.84,77538.12,0.0,-0.39234,0.00018,20.56446]
[1776953812551,38.84,77538.12,0.0,-0.39234,0.00018,20.56446]
[1776953812600,38.84,77538.12,0.0,-0.39234,0.00018,20.56446]
[1776953812632,38.84,77538.12,0.0,-0.39234,0.00018,20.56446]
[1776953812698,38.84,77538.12,0.0,-0.39234,0.00018,20.56446]
[1776953812839,38.84,77538.12,0.0,-0.39234,0.00018,20.56446]
[1776953812924,38.84,77538.12,0.0,-0.39234,0.00018,20.56446]
[1776953813083,38.84,77537.14,0.0,-0.39252,0.00018,20.56685]
[1776953813561,38.84,77537.14,0.0,-0.39252,0.00018,20.56685]
[1776953813813,38.84,77537.14,0.0,-0.39252,0.00018,20.56685]
[1776953815098,38.84,77554.55,0.0,-0.3893,0.00018,20.5238]
[1776953820419,38.84,77555.78,0.0,-0.38908,0.00018,20.52077]
[1776953821782,38.84,77554.87,0.0,-0.38925,0.00018,20.52307]
[1776953822261,38.84,77555.85,0.0,-0.38907,0.00018,20.52063]
[1776953822299,38.84,77555.85,0.0,-0.38907,0.00018,20.52063]
[1776953823430,38.84,77557.22,0.0,-0.38882,0.00018,20.5172]
[1776953823486,38.84,77557.22,0.0,-0.38882,0.00018,20.5172]
[1776953824912,38.84,77556.41,0.0,-0.38897,0.00018,20.51926]
[1776953825182,38.85,77551.89,0.0,-0.38981,0.00018,20.53062]
[1776953825589,38.85,77551.89,0.0,-0.38981,0.00018,20.53062]
[1776953825636,38.85,77551.89,0.0,-0.38981,0.00018,20.53062]
[1776953825724,38.85,77551.89,0.0,-0.38981,0.00018,20.53062]
[1776953825861,38.85,77551.89,0.0,-0.38981,0.00018,20.53062]
[1776953826006,38.85,77549.95,0.0,-0.39017,0.00018,20.5355]
[1776953829397,38.85,77552.83,0.0,-0.38964,0.00018,20.52837]
[1776953829409,38.85,77552.83,0.0,-0.38964,0.00018,20.52837]
[1776953829855,38.85,77552.83,0.0,-0.38964,0.00018,20.52837]
[1776953829933,38.85,77552.83,0.0,-0.38964,0.00018,20.52837]
[1776953829970,38.85,77552.83,0.0,-0.38964,0.00018,20.52837]
[1776953830059,38.85,77554.44,0.0,-0.38934,0.00018,20.52433]
[1776953831841,38.85,77563.29,0.0,-0.38771,0.00018,20.50199]
[1776953836893,38.85,77567.46,0.0,-0.38696,0.00018,20.49148]
[1776953837074,38.85,77567.46,0.0,-0.38696,0.00018,20.49148]
[1776953838668,38.86,77570.96,0.0,-0.38632,0.00018,20.48257]
[1776953838786,38.86,77570.96,0.0,-0.38632,0.00018,20.48257]
[1776953839038,38.86,77570.96,0.0,-0.38632,0.00018,20.48257]
[1776953839053,38.86,77570.96,0.0,-0.38632,0.00018,20.48257]
[1776953839094,38.86,77570.96,0.0,-0.38632,0.00018,20.48257]
[1776953839202,38.86,77570.96,0.0,-0.38632,0.00018,20.48257]
[1776953839277,38.86,77572.53,0.0,-0.38603,0.00018,20.47855]
[1776953840027,38.86,77572.53,0.0,-0.38603,0.00018,20.47855]
[1776953840129,38.86,77581.94,0.0,-0.3843,0.00018,20.454]
[1776953841360,38.86,77589.33,0.0,-0.38295,0.00018,20.43447]
[1776953842150,38.86,77589.33,0.0,-0.38295,0.00018,20.43447]
[1776953844269,38.86,77589.44,0.0,-0.38293,0.00018,20.43419]
[1776953844490,38.86,77589.44,0.0,-0.38293,0.00018,20.43419]
[1776953844561,38.86,77584.57,0.0,-0.38382,0.00018,20.4471]
[1776953845226,38.86,77584.57,0.0,-0.38382,0.00018,20.4471]
[1776953845279,38.86,77584.57,0.0,-0.38382,0.00018,20.4471]
[1776953845894,38.86,77584.57,0.0,-0.38382,0.00018,20.4471]
[1776953848342,38.86,77579.61,0.0,-0.38473,0.00018,20.46018]
[1776953848426,38.86,77579.61,0.0,-0.38473,0.00018,20.46018]
[1776953848471,38.86,77579.61,0.0,-0.38473,0.00018,20.46018]
[1776953848603,38.86,77579.61,0.0,-0.38473,0.00018,20.46018]
[1776953848891,38.86,77579.61,0.0,-0.38473,0.00018,20.46018]
[1776953848901,38.86,77578.86,0.0,-0.38488,0.00018,20.46221]
[1776953850259,38.86,77578.86,0.0,-0.38488,0.00018,20.46221]
[1776953850318,38.86,77578.86,0.0,-0.38488,0.00018,20.46221]
[1776953850387,38.86,77578.86,0.0,-0.38488,0.00018,20.46221]
[1776953850405,38.86,77578.86,0.0,-0.38488,0.00018,20.46221]
[1776953850420,38.86,77583.73,0.0,-0.38398,0.00018,20.44945]
[1776953855487,38.86,77583.34,0.0,-0.38404,0.00018,20.44608]
[1776953857811,38.86,77583.34,0.0,-0.38404,0.00018,20.44608]
[1776953857852,38.86,77585.16,0.0,-0.3837,0.00018,20.44127]
[1776953863432,38.86,77586.1,0.0,-0.38353,0.00018,20.43876]
[1776953864609,38.86,77586.1,0.0,-0.38353,0.00018,20.43876]
[1776953866680,38.86,77591.25,0.0,-0.38258,0.00018,20.42506]
[1776953868534,38.86,77590.41,0.0,-0.38274,0.00018,20.4273]
[1776953868578,38.86,77590.41,0.0,-0.38274,0.00018,20.4273]
[1776953869342,38.86,77588.29,0.0,-0.38312,0.00018,20.43294]
[1776953869421,38.86,77588.29,0.0,-0.38312,0.00018,20.43294]
[1776953874470,38.86,77588.86,0.0,-0.38302,0.00018,20.43142]
[1776953874538,38.86,77588.86,0.0,-0.38302,0.00018,20.43142]
[1776953874881,38.86,77588.86,0.0,-0.38302,0.00018,20.43142]
[1776953874944,38.86,77588.86,0.0,-0.38302,0.00018,20.43142]
[1776953875000,38.86,77584.88,0.0,-0.38375,0.00018,20.44196]
[1776953875796,38.86,77584.88,0.0,-0.38375,0.00018,20.44196]
[1776953876003,38.86,77584.88,0.0,-0.38375,0.00018,20.44196]
[1776953876052,38.86,77584.88,0.0,-0.38375,0.00018,20.44196]
[1776953876111,38.86,77574.8,0.0,-0.3856,0.00018,20.46836]
[1776953876573,38.86,77568.32,0.0,-0.38679,0.00018,20.48511]
[1776953877240,38.86,77568.32,0.0,-0.38679,0.00018,20.48511]
[1776953877983,38.86,77564.3,0.0,-0.38754,0.00018,20.49547]
[1776953878892,38.86,77564.3,0.0,-0.38754,0.00018,20.49547]
[1776953878993,38.86,77570.45,0.0,-0.38641,0.00018,20.47971]
[1776953884580,38.86,77570.04,0.0,-0.38649,0.00018,20.48092]
[1776953888151,38.87,77565.23,0.0,-0.38738,0.00018,20.49331]
[1776953888314,38.87,77566.02,0.0,-0.38724,0.00018,20.49133]
[1776953888547,38.87,77566.02,0.0,-0.38724,0.00018,20.49133]
[1776953888971,38.87,77566.02,0.0,-0.38724,0.00018,20.49133]
[1776953889025,38.87,77557.59,0.0,-0.38879,0.00018,20.51277]
[1776953889269,38.87,77557.59,0.0,-0.38879,0.00018,20.51277]
[1776953890714,38.87,77552.66,0.0,-0.3897,0.00018,20.52516]
[1776953890725,38.87,77552.66,0.0,-0.3897,0.00018,20.52516]
[1776953890782,38.87,77552.66,0.0,-0.3897,0.00018,20.52516]
[1776953891075,38.87,77552.66,0.0,-0.3897,0.00018,20.52516]
[1776953891111,38.87,77552.66,0.0,-0.3897,0.00018,20.52516]
[1776953891176,38.87,77551.75,0.0,-0.38987,0.00018,20.52745]
[1776953891953,38.87,77551.75,0.0,-0.38987,0.00018,20.52745]
[1776953892021,38.87,77551.75,0.0,-0.38987,0.00018,20.52745]
[1776953896069,38.87,77553.76,0.0,-0.3895,0.00018,20.52245]
[1776953896095,38.87,77553.76,0.0,-0.3895,0.00018,20.52245]
[1776953896104,38.87,77553.76,0.0,-0.3895,0.00018,20.52245]
[1776953896756,38.87,77549.89,0.0,-0.39022,0.00018,20.53211]
[1776953896805,38.87,77549.89,0.0,-0.39022,0.00018,20.53211]
[1776953897099,38.87,77549.89,0.0,-0.39022,0.00018,20.53211]
[1776953898473,38.87,77551.86,0.0,-0.38985,0.00018,20.5272]
[1776953898933,38.87,77551.15,0.0,-0.38998,0.00018,20.52898]
[1776953901536,38.87,77552.08,0.0,-0.38981,0.00018,20.52666]
[1776953901798,38.87,77552.08,0.0,-0.38981,0.00018,20.52666]
[1776953902200,38.87,77543.01,0.0,-0.39149,0.00018,20.54913]
[1776953902529,38.87,77543.01,0.0,-0.39149,0.00018,20.54913]
[1776953902615,38.87,77543.01,0.0,-0.39149,0.00018,20.54913]
[1776953902649,38.87,77543.01,0.0,-0.39149,0.00018,20.54913]
[1776953903184,38.87,77527.62,0.0,-0.39433,0.00019,20.58641]
[1776953904188,38.87,77523.64,0.0,-0.39507,0.00019,20.59585]
[1776953904448,38.87,77523.64,0.0,-0.39507,0.00019,20.59585]
[1776953904520,38.87,77523.64,0.0,-0.39507,0.00019,20.59585]
[1776953905364,38.87,77523.64,0.0,-0.39507,0.00019,20.59585]
[1776953908140,38.87,77528.07,0.0,-0.39424,0.00019,20.58524]
[1776953908474,38.87,77526.97,0.0,-0.39444,0.00019,20.58784]
[1776953908479,38.87,77526.97,0.0,-0.39444,0.00019,20.58784]
[1776953908558,38.87,77526.97,0.0,-0.39444,0.00019,20.58784]
[1776953908620,38.87,77526.97,0.0,-0.39444,0.00019,20.58784]
[1776953908760,38.87,77526.97,0.0,-0.39444,0.00019,20.58784]
[1776953909198,38.86,77515.07,0.0,-0.39664,0.00019,20.61586]
[1776953912170,38.86,77514.1,0.0,-0.3968,0.00019,20.61361]
[1776953913437,38.86,77514.0,0.0,-0.39681,0.00019,20.61384]
[1776953913452,38.86,77514.0,0.0,-0.39681,0.00019,20.61384]
[1776953913492,38.86,77514.0,0.0,-0.39681,0.00019,20.61384]
[1776953913787,38.86,77514.0,0.0,-0.39681,0.00019,20.6138]
[1776953914891,38.86,77514.0,0.0,-0.39681,0.00019,20.6138]
[1776953914969,38.86,77514.0,0.0,-0.39681,0.00019,20.6138]
[1776953915339,38.86,77513.55,0.0,-0.39689,0.00019,20.61476]
[1776953915353,38.86,77513.55,0.0,-0.39689,0.00019,20.61476]
[1776953915435,38.86,77513.55,0.0,-0.39689,0.00019,20.61476]
[1776953915441,38.86,77513.55,0.0,-0.39689,0.00019,20.61476]
[1776953916272,38.86,77503.83,0.0,-0.39869,0.00019,20.63717]
[1776953916811,38.85,77502.07,0.0,-0.39902,0.00019,20.64114]
[1776953917524,38.85,77502.07,0.0,-0.39902,0.00019,20.64114]
[1776953917845,38.85,77502.07,0.0,-0.39902,0.00019,20.64114]
[1776953918529,38.85,77502.02,0.0,-0.39902,0.00019,20.64121]
[1776953918659,38.85,77502.02,0.0,-0.39902,0.00019,20.64121]
[1776953919521,38.85,77500.02,0.0,-0.39939,0.00019,20.64567]
[1776953920026,38.85,77500.02,0.0,-0.39939,0.00019,20.64567]
[1776953921025,38.85,77498.23,0.0,-0.39972,0.00019,20.64967]
[1776953921032,38.85,77498.23,0.0,-0.39972,0.00019,20.64967]
[1776953921034,38.85,77498.23,0.0,-0.39972,0.00019,20.64967]
[1776953921087,38.85,77498.23,0.0,-0.39972,0.00019,20.64967]
[1776953921206,38.85,77498.23,0.0,-0.39972,0.00019,20.64967]
[1776953921188,38.85,77506.36,0.0,-0.3982,0.00019,20.63109]
[1776953921684,38.85,77506.36,0.0,-0.3982,0.00019,20.63109]
[1776953921722,38.85,77506.36,0.0,-0.3982,0.00019,20.63109]
[1776953921842,38.85,77506.36,0.0,-0.3982,0.00019,20.63109]
[1776953922642,38.85,77506.36,0.0,-0.3982,0.00019,20.63109]
[1776953922654,38.85,77506.36,0.0,-0.3982,0.00019,20.63109]
[1776953923136,38.84,77516.07,0.0,-0.39639,0.00019,20.60848]
[1776953923593,38.84,77516.07,0.0,-0.39639,0.00019,20.60848]
[1776953923669,38.84,77516.07,0.0,-0.39639,0.00019,20.60848]
[1776953923822,38.84,77516.07,0.0,-0.39639,0.00019,20.60848]
[1776953923924,38.84,77516.25,0.0,-0.39636,0.00019,20.60801]
[1776953925593,38.84,77516.25,0.0,-0.39636,0.00019,20.60801]
[1776953925831,38.84,77516.25,0.0,-0.39636,0.00019,20.60801]
[1776953926157,38.84,77516.25,0.0,-0.39636,0.00019,20.60801]
[1776953926236,38.84,77515.37,0.0,-0.39651,0.00019,20.60998]
[1776953926251,38.84,77515.37,0.0,-0.39651,0.00019,20.60998]
[1776953926877,38.84,77515.37,0.0,-0.39651,0.00019,20.60998]
[1776953931914,38.83,77515.11,0.0,-0.39654,0.00019,20.61032]
[1776953937226,38.83,77517.97,0.0,-0.396,0.00019,20.60343]
[1776953938268,38.82,77520.55,0.0,-0.39552,0.00019,20.59731]
[1776953939115,38.82,77511.09,0.0,-0.39727,0.00019,20.61937]
[1776953939387,38.82,77511.09,0.0,-0.39727,0.00019,20.61937]
[1776953939406,38.82,77511.09,0.0,-0.39727,0.00019,20.61937]
[1776953939500,38.82,77511.09,0.0,-0.39727,0.00019,20.61937]
[1776953940030,38.82,77503.25,0.0,-0.39872,0.00019,20.63738]
[1776953941037,38.82,77503.25,0.0,-0.39872,0.00019,20.63738]
[1776953941224,38.82,77501.89,0.0,-0.39897,0.00019,20.64045]
[1776953943152,38.82,77501.89,0.0,-0.39897,0.00019,20.64045]
[1776953943232,38.82,77494.43,0.0,-0.40035,0.00019,20.65724]
[1776953944050,38.81,77503.92,0.0,-0.39858,0.00019,20.63566]
[1776953946030,38.81,77503.92,0.0,-0.39858,0.00019,20.63562]
[1776953947980,38.81,77509.45,0.0,-0.39754,0.00019,20.62281]
[1776953950160,38.81,77510.95,0.0,-0.39726,0.00019,20.61923]
[1776953950184,38.81,77513.26,0.0,-0.39683,0.00019,20.6138]
[1776953950691,38.81,77513.26,0.0,-0.39683,0.00019,20.6138]
[1776953950735,38.81,77513.26,0.0,-0.39683,0.00019,20.6138]
[1776953950747,38.81,77513.26,0.0,-0.39683,0.00019,20.6138]
[1776953950753,38.81,77513.26,0.0,-0.39683,0.00019,20.6138]
[1776953951045,38.8,77513.24,0.0,-0.39683,0.00019,20.6138]
[1776953953060,38.8,77518.55,0.0,-0.39583,0.00019,20.60126]
[1776953954529,38.8,77516.59,0.0,-0.39619,0.00019,20.60583]
[1776953956130,38.8,77517.07,0.0,-0.3961,0.00019,20.60466]
[1776953956190,38.8,77519.75,0.0,-0.3956,0.00019,20.5983]
[1776953962233,38.79,77517.23,0.0,-0.39606,0.00019,20.60404]
[1776953963137,38.79,77520.8,0.0,-0.39539,0.00019,20.59554]
[1776953965550,38.79,77523.19,0.0,-0.39494,0.00019,20.5898]
[1776953965621,38.79,77523.19,0.0,-0.39494,0.00019,20.5898]
[1776953966297,38.79,77522.36,0.0,-0.39509,0.00019,20.59174]
[1776953967159,38.79,77522.36,0.0,-0.39509,0.00019,20.59171]
[1776953967415,38.79,77522.36,0.0,-0.39509,0.00019,20.59171]
[1776953967461,38.79,77522.36,0.0,-0.39509,0.00019,20.59171]
[1776953967515,38.79,77522.36,0.0,-0.39509,0.00019,20.59171]
[1776953968166,38.78,77521.35,0.0,-0.39527,0.00019,20.59407]
[1776953969774,38.78,77524.71,0.0,-0.39465,0.00019,20.58605]
[1776953970338,38.78,77526.34,0.0,-0.39434,0.00019,20.58212]
[1776953970485,38.78,77526.34,0.0,-0.39434,0.00019,20.58212]
[1776953970562,38.78,77526.34,0.0,-0.39434,0.00019,20.58212]
[1776953970681,38.78,77526.34,0.0,-0.39434,0.00019,20.58212]
[1776953971161,38.78,77526.34,0.0,-0.39434,0.00019,20.58212]
[1776953971258,38.78,77526.34,0.0,-0.39434,0.00019,20.58212]
[1776953971482,38.78,77512.83,0.0,-0.39683,0.00019,20.60966]
[1776953971562,38.78,77512.83,0.0,-0.39683,0.00019,20.60966]
[1776953971694,38.78,77512.83,0.0,-0.39683,0.00019,20.60966]
[1776953972195,38.78,77512.83,0.0,-0.39683,0.00019,20.60964]
[1776953972781,38.78,77512.83,0.0,-0.39683,0.00019,20.60964]
[1776953972850,38.78,77512.83,0.0,-0.39683,0.00019,20.60964]
[1776953973050,38.78,77512.83,0.0,-0.39683,0.00019,20.60964]
[1776953973201,38.78,77507.58,0.0,-0.3978,0.00019,20.62179]
[1776953973705,38.78,77507.58,0.0,-0.3978,0.00019,20.62179]
[1776953974221,38.78,77505.44,0.0,-0.3982,0.00019,20.62668]
[1776953976228,38.78,77500.21,0.0,-0.39917,0.00019,20.63856]
[1776953976480,38.78,77500.21,0.0,-0.39917,0.00019,20.63856]
[1776953977233,38.77,77500.08,0.0,-0.39919,0.00019,20.6388]
[1776953981261,38.77,77505.54,0.0,-0.39816,0.00019,20.6261]
[1776953982693,38.77,77504.58,0.0,-0.39833,0.00019,20.62827]
[1776953982705,38.77,77504.58,0.0,-0.39833,0.00019,20.62827]
[1776953986335,38.76,77505.47,0.0,-0.39816,0.00019,20.62608]
[1776953986609,38.76,77505.47,0.0,-0.39816,0.00019,20.62608]
[1776953989241,38.76,77503.31,0.0,-0.39855,0.00019,20.63096]
[1776953991043,38.76,77504.47,0.0,-0.39833,0.00019,20.62824]
[1776953992722,38.76,77509.12,0.0,-0.39746,0.00019,20.61743]
[1776953998380,38.75,77507.96,0.0,-0.39766,0.00019,20.61984]
[1776954001198,38.75,77507.28,0.0,-0.39778,0.00019,20.62138]
[1776954001277,38.74,77508.94,0.0,-0.39747,0.00019,20.61747]
[1776954001518,38.74,77508.94,0.0,-0.39747,0.00019,20.61747]
[1776954001566,38.74,77508.94,0.0,-0.39747,0.00019,20.61747]
[1776954001719,38.74,77501.13,0.0,-0.39892,0.00019,20.63546]
[1776954002898,38.74,77501.13,0.0,-0.39892,0.00019,20.63546]
[1776954002935,38.74,77495.96,0.0,-0.39988,0.00019,20.64717]
[1776954004334,38.74,77495.96,0.0,-0.39988,0.00019,20.64717]
[1776954004422,38.74,77493.77,0.0,-0.40029,0.00019,20.6521]
[1776954005434,38.74,77499.99,0.0,-0.39913,0.00019,20.63794]
[1776954010463,38.73,77504.2,0.0,-0.39833,0.00019,20.62815]
[1776954014700,38.73,77503.65,0.0,-0.39843,0.00019,20.62932]
[1776954015015,38.73,77505.43,0.0,-0.39809,0.00019,20.62519]
[1776954017125,38.73,77507.34,0.0,-0.39773,0.00019,20.62074]
[1776954017204,38.73,77507.34,0.0,-0.39773,0.00019,20.62074]
[1776954017278,38.73,77507.34,0.0,-0.39773,0.00019,20.62074]
[1776954017315,38.73,77505.57,0.0,-0.39806,0.00019,20.62474]
[1776954018040,38.73,77505.57,0.0,-0.39806,0.00019,20.62474]
[1776954018281,38.73,77505.57,0.0,-0.39806,0.00019,20.62474]
[1776954018127,38.73,77514.77,0.0,-0.39634,0.00019,20.60332]
[1776954018420,38.73,77514.77,0.0,-0.39634,0.00019,20.60332]
[1776954019000,38.73,77514.77,0.0,-0.39634,0.00019,20.60332]
[1776954019084,38.73,77523.48,0.0,-0.39472,0.00019,20.58263]
[1776954020533,38.72,77526.46,0.0,-0.39416,0.00019,20.57542]
[1776954023261,38.72,77525.15,0.0,-0.3944,0.00019,20.57854]
[1776954023345,38.72,77525.47,0.0,-0.39434,0.00019,20.57774]
[1776954028590,38.72,77528.29,0.0,-0.39381,0.00019,20.57083]
[1776954033291,38.72,77532.11,0.0,-0.39308,0.00019,20.55715]
[1776954033303,38.72,77532.11,0.0,-0.39308,0.00019,20.55715]
[1776954033362,38.72,77531.04,0.0,-0.39327,0.00019,20.55972]
[1776954033694,38.72,77536.91,0.0,-0.39218,0.00019,20.54541]
[1776954035518,38.72,77539.95,0.0,-0.39162,0.00019,20.53792]
[1776954035639,38.72,77539.95,0.0,-0.39162,0.00019,20.53791]
[1776954041344,38.72,77542.52,0.0,-0.39114,0.00019,20.53157]
[1776954041959,38.72,77537.38,0.0,-0.39209,0.00019,20.54424]
[1776954042365,38.72,77535.64,0.0,-0.39242,0.00019,20.54849]
[1776954043068,38.72,77535.64,0.0,-0.39242,0.00019,20.54849]
[1776954043162,38.72,77535.64,0.0,-0.39242,0.00019,20.54849]
[1776954043970,38.72,77536.31,0.0,-0.39229,0.00019,20.54685]
[1776954044071,38.72,77531.09,0.0,-0.39326,0.00019,20.55956]
[1776954045442,38.71,77530.59,0.0,-0.39335,0.00019,20.56076]
[1776954046831,38.71,77523.61,0.0,-0.39465,0.00019,20.57755]
[1776954048386,38.71,77523.61,0.0,-0.39465,0.00019,20.57755]
[1776954048424,38.71,77523.61,0.0,-0.39465,0.00019,20.57753]
[1776954050171,38.71,77524.48,0.0,-0.39448,0.00019,20.57543]
[1776954050325,38.71,77524.48,0.0,-0.39448,0.00019,20.57543]
[1776954055760,38.71,77521.35,0.0,-0.39506,0.00019,20.5828]
[1776954055769,38.71,77521.35,0.0,-0.39506,0.00019,20.5828]
[1776954055851,38.71,77524.77,0.0,-0.39442,0.00019,20.57461]
[1776954061049,38.71,77524.16,0.0,-0.39453,0.00019,20.576]
[1776954061080,38.71,77524.16,0.0,-0.39453,0.00019,20.576]
[1776954061389,38.71,77524.16,0.0,-0.39453,0.00019,20.576]
[1776954061851,38.71,77524.93,0.0,-0.39439,0.00019,20.57413]
[1776954061910,38.71,77533.59,0.0,-0.39277,0.00019,20.55317]
[1776954066972,38.71,77528.1,0.0,-0.39379,0.00019,20.56644]
[1776954067874,38.71,77528.1,0.0,-0.39379,0.00019,20.56644]
[1776954067905,38.71,77528.1,0.0,-0.39379,0.00019,20.56644]
[1776954067976,38.71,77528.1,0.0,-0.39379,0.00019,20.56644]
[1776954068077,38.7,77526.65,0.0,-0.39406,0.00019,20.56992]
[1776954069470,38.7,77526.65,0.0,-0.39406,0.00019,20.56989]
[1776954071190,38.7,77522.36,0.0,-0.39486,0.00019,20.58018]
[1776954071276,38.7,77528.7,0.0,-0.39368,0.00019,20.56493]
[1776954072016,38.7,77528.7,0.0,-0.39368,0.00019,20.56493]
[1776954072229,38.7,77527.77,0.0,-0.39385,0.00019,20.56715]
[1776954072639,38.7,77527.77,0.0,-0.39385,0.00019,20.56715]
[1776954073281,38.7,77522.03,0.0,-0.39491,0.00019,20.58091]
[1776954074065,38.7,77522.03,0.0,-0.39491,0.00019,20.58091]
[1776954074071,38.7,77522.03,0.0,-0.39491,0.00019,20.58091]
[1776954074159,38.7,77520.53,0.0,-0.39519,0.00019,20.58447]
[1776954075561,38.7,77520.53,0.0,-0.39519,0.00019,20.58445]
[1776954076088,38.7,77520.53,0.0,-0.39519,0.00019,20.58445]
[1776954076172,38.7,77527.43,0.0,-0.39391,0.00019,20.5679]
[1776954077221,38.7,77527.43,0.0,-0.39391,0.00019,20.5679]
[1776954077259,38.7,77527.43,0.0,-0.39391,0.00019,20.5679]
[1776954078111,38.7,77527.62,0.0,-0.39387,0.00019,20.5674]
[1776954078213,38.7,77528.83,0.0,-0.39364,0.00019,20.56448]
[1776954080142,38.7,77528.83,0.0,-0.39364,0.00019,20.56447]
[1776954080239,38.7,77527.81,0.0,-0.39383,0.00019,20.56691]
[1776954080684,38.7,77527.81,0.0,-0.39383,0.00019,20.56691]
[1776954081874,38.7,77527.81,0.0,-0.39383,0.00019,20.5669]
[1776954082258,38.7,77527.81,0.0,-0.39383,0.00019,20.5669]
[1776954082419,38.7,77530.04,0.0,-0.39341,0.00019,20.56149]
[1776954082557,38.7,77530.04,0.0,-0.39341,0.00019,20.56149]
[1776954082801,38.7,77530.04,0.0,-0.39341,0.00019,20.56149]
[1776954083415,38.7,77552.47,0.0,-0.38925,0.00019,20.50601]
[1776954083775,38.7,77552.47,0.0,-0.38925,0.00019,20.50601]
[1776954084290,38.7,77559.9,0.0,-0.38787,0.00019,20.48715]
[1776954085240,38.7,77559.9,0.0,-0.38787,0.00019,20.48715]
[1776954085321,38.7,77559.9,0.0,-0.38787,0.00019,20.48715]
[1776954085340,38.7,77559.9,0.0,-0.38787,0.00019,20.48715]
[1776954085354,38.7,77559.9,0.0,-0.38787,0.00019,20.48715]
[1776954085349,38.7,77560.13,0.0,-0.38783,0.00019,20.48659]
[1776954086327,38.7,77560.12,0.0,-0.38784,0.00019,20.48665]
[1776954087339,38.7,77560.12,0.0,-0.38784,0.00019,20.48665]
[1776954087647,38.7,77560.96,0.0,-0.38768,0.00019,20.48453]
[1776954087685,38.7,77560.96,0.0,-0.38768,0.00019,20.48453]
[1776954088340,38.7,77560.96,0.0,-0.38768,0.00019,20.48453]
[1776954088335,38.7,77580.79,0.0,-0.38402,0.00018,20.43292]
[1776954088549,38.7,77580.79,0.0,-0.38402,0.00018,20.43292]
[1776954088674,38.7,77580.79,0.0,-0.38402,0.00018,20.43292]
[1776954089440,38.7,77601.54,0.0,-0.3802,0.00018,20.37704]
[1776954090129,38.7,77605.56,0.0,-0.37945,0.00018,20.36584]
[1776954094653,38.69,77601.81,0.0,-0.38011,0.00018,20.37155]
[1776954094737,38.69,77601.81,0.0,-0.38011,0.00018,20.37155]
[1776954095071,38.69,77600.27,0.0,-0.38039,0.00018,20.3757]
[1776954096184,38.69,77600.27,0.0,-0.38039,0.00018,20.3757]
[1776954096192,38.69,77600.27,0.0,-0.38039,0.00018,20.3757]
[1776954096198,38.69,77600.27,0.0,-0.38039,0.00018,20.3757]
[1776954096285,38.69,77598.73,0.0,-0.38066,0.00018,20.37979]
[1776954097097,38.69,77598.73,0.0,-0.38066,0.00018,20.37979]
[1776954097109,38.69,77598.73,0.0,-0.38066,0.00018,20.37979]
[1776954097234,38.69,77598.73,0.0,-0.38066,0.00018,20.37979]
[1776954097355,38.69,77598.73,0.0,-0.38066,0.00018,20.37979]
[1776954097404,38.69,77598.54,0.0,-0.3807,0.00018,20.38031]
[1776954097937,38.69,77598.54,0.0,-0.3807,0.00018,20.38031]
[1776954097948,38.69,77598.54,0.0,-0.3807,0.00018,20.38031]
[1776954098138,38.69,77598.54,0.0,-0.3807,0.00018,20.38031]
[1776954098412,38.69,77598.54,0.0,-0.3807,0.00018,20.38031]
[1776954098423,38.69,77598.54,0.0,-0.3807,0.00018,20.38031]
[1776954098464,38.69,77598.54,0.0,-0.3807,0.00018,20.38031]
[1776954098399,38.69,77580.07,0.0,-0.3841,0.00018,20.42988]
[1776954098674,38.69,77580.07,0.0,-0.3841,0.00018,20.42988]
[1776954098877,38.69,77580.07,0.0,-0.3841,0.00018,20.42988]
[1776954099328,38.69,77580.07,0.0,-0.3841,0.00018,20.42988]
[1776954099376,38.69,77580.07,0.0,-0.3841,0.00018,20.42988]
[1776954099366,38.69,77555.01,0.0,-0.38873,0.00019,20.49477]
[1776954099740,38.69,77555.01,0.0,-0.38873,0.00019,20.49477]
[1776954100108,38.69,77555.01,0.0,-0.38873,0.00019,20.49476]
[1776954100569,38.69,77555.01,0.0,-0.38873,0.00019,20.49476]
[1776954101378,38.69,77543.08,0.0,-0.39095,0.00019,20.52475]
[1776954106640,38.69,77541.58,0.0,-0.39123,0.00019,20.5285]
[1776954106692,38.69,77541.58,0.0,-0.39123,0.00019,20.5285]
[1776954107272,38.69,77533.33,0.0,-0.39276,0.00019,20.54878]
[1776954111107,38.69,77535.51,0.0,-0.39236,0.00019,20.54345]
[1776954111303,38.69,77535.51,0.0,-0.39236,0.00019,20.54345]
[1776954111327,38.69,77542.18,0.0,-0.39112,0.00019,20.52702]
[1776954112758,38.69,77544.46,0.0,-0.39069,0.00019,20.52136]
[1776954118236,38.69,77545.77,0.0,-0.39045,0.00019,20.51815]
[1776954121745,38.69,77547.47,0.0,-0.39014,0.00019,20.51394]
[1776954122262,38.69,77545.36,0.0,-0.39053,0.00019,20.51922]
[1776954127412,38.69,77547.29,0.0,-0.39018,0.00019,20.51444]
[1776954133347,38.69,77550.08,0.0,-0.38966,0.00019,20.50749]
[1776954135493,38.69,77542.97,0.0,-0.39098,0.00019,20.52525]
[1776954135665,38.69,77542.97,0.0,-0.39098,0.00019,20.52525]
[1776954136720,38.69,77542.97,0.0,-0.39098,0.00019,20.52527]
[1776954136758,38.69,77542.97,0.0,-0.39098,0.00019,20.52527]
[1776954137482,38.69,77533.02,0.0,-0.39283,0.00019,20.54974]
[1776954138423,38.69,77533.02,0.0,-0.39283,0.00019,20.54974]
[1776954138511,38.69,77532.16,0.0,-0.39299,0.00019,20.55182]
[1776954139094,38.69,77532.16,0.0,-0.39299,0.00019,20.55182]
[1776954139415,38.69,77532.16,0.0,-0.39299,0.00019,20.5518]
[1776954140393,38.69,77538.48,0.0,-0.39181,0.00019,20.53632]
[1776954145429,38.69,77541.78,0.0,-0.3912,0.00019,20.52815]
[1776954145559,38.69,77541.78,0.0,-0.3912,0.00019,20.52815]
[1776954146289,38.69,77541.78,0.0,-0.3912,0.00019,20.52815]
[1776954147044,38.69,77539.98,0.0,-0.39153,0.00019,20.5326]
[1776954150778,38.69,77541.82,0.0,-0.39119,0.00019,20.52802]
[1776954152000,38.69,77540.53,0.0,-0.39141,0.00019,20.52682]
[1776954157344,38.69,77543.85,0.0,-0.39079,0.00019,20.51856]
[1776954161555,38.69,77542.65,0.0,-0.39101,0.00019,20.52154]
[1776954163093,38.69,77540.39,0.0,-0.39143,0.00019,20.52713]
[1776954163100,38.69,77540.39,0.0,-0.39143,0.00019,20.52713]
[1776954163120,38.69,77540.39,0.0,-0.39143,0.00019,20.52713]
[1776954163472,38.69,77540.39,0.0,-0.39143,0.00019,20.52713]
[1776954163481,38.69,77540.39,0.0,-0.39143,0.00019,20.52713]
[1776954163775,38.69,77540.44,0.0,-0.39142,0.00019,20.527]
[1776954164094,38.69,77540.44,0.0,-0.39142,0.00019,20.527]
[1776954164462,38.69,77540.44,0.0,-0.39142,0.00019,20.527]
[1776954164161,38.69,77533.22,0.0,-0.39277,0.00019,20.54473]
[1776954165286,38.69,77524.09,0.0,-0.39446,0.00019,20.5668]
[1776954165634,38.69,77524.09,0.0,-0.39446,0.00019,20.5668]
[1776954165644,38.69,77524.35,0.0,-0.39442,0.00019,20.56616]
[1776954171374,38.69,77520.29,0.0,-0.39516,0.00019,20.57577]
[1776954171524,38.69,77520.29,0.0,-0.39516,0.00019,20.57577]
[1776954171533,38.68,77519.82,0.0,-0.39525,0.00019,20.57683]
[1776954171754,38.68,77519.82,0.0,-0.39525,0.00019,20.57683]
[1776954171902,38.68,77519.82,0.0,-0.39525,0.00019,20.57683]
[1776954172287,38.68,77519.82,0.0,-0.39525,0.00019,20.57683]
[1776954172355,38.68,77528.99,0.0,-0.39354,0.00019,20.55482]
[1776954172864,38.68,77528.99,0.0,-0.39354,0.00019,20.55482]
[1776954172909,38.68,77539.24,0.0,-0.39163,0.00019,20.52975]
[1776954173823,38.68,77539.24,0.0,-0.39163,0.00019,20.52975]
[1776954174503,38.68,77540.86,0.0,-0.39133,0.00019,20.52573]
[1776954176428,38.68,77540.86,0.0,-0.39133,0.00019,20.52573]
[1776954176440,38.68,77540.86,0.0,-0.39133,0.00019,20.52573]
[1776954176530,38.68,77541.43,0.0,-0.39123,0.00019,20.52432]
[1776954179871,38.68,77540.54,0.0,-0.39139,0.00019,20.52652]
[1776954179973,38.68,77539.87,0.0,-0.39151,0.00019,20.52818]
[1776954183309,38.68,77538.45,0.0,-0.39178,0.00019,20.53168]
[1776954183534,38.68,77537.72,0.0,-0.39191,0.00019,20.53346]
[1776954184787,38.68,77537.72,0.0,-0.39191,0.00019,20.53346]
[1776954185035,38.68,77537.72,0.0,-0.39191,0.00019,20.53346]
[1776954185092,38.68,77542.52,0.0,-0.39102,0.00019,20.5216]
[1776954188729,38.68,77545.48,0.0,-0.39047,0.00019,20.51424]
[1776954191518,38.68,77541.52,0.0,-0.39121,0.00019,20.52409]
[1776954190751,38.68,77546.82,0.0,-0.39022,0.00019,20.5109]
[1776954192103,38.68,77546.82,0.0,-0.39022,0.00019,20.5109]
[1776954192194,38.68,77549.56,0.0,-0.38972,0.00019,20.50403]
[1776954194181,38.68,77550.86,0.0,-0.38947,0.00019,20.50077]
[1776954195002,38.68,77549.89,0.0,-0.38966,0.00019,20.50322]
[1776954195935,38.68,77550.6,0.0,-0.38952,0.00019,20.50144]
[1776954196157,38.68,77550.6,0.0,-0.38952,0.00019,20.50144]
[1776954196398,38.68,77550.6,0.0,-0.38952,0.00019,20.50144]
[1776954196747,38.68,77550.38,0.0,-0.38957,0.00019,20.50202]
[1776954197523,38.68,77550.38,0.0,-0.38957,0.00019,20.50202]
[1776954198170,38.68,77551.7,0.0,-0.38932,0.00019,20.49869]
[1776954203835,38.69,77552.11,0.0,-0.38925,0.00019,20.49773]
[1776954207840,38.69,77553.63,0.0,-0.38897,0.00019,20.49393]
[1776954208357,38.69,77553.63,0.0,-0.38897,0.00019,20.49393]
[1776954208456,38.69,77553.88,0.0,-0.38893,0.00019,20.49331]
[1776954209236,38.69,77563.8,0.0,-0.38709,0.00019,20.468]
[1776954209947,38.69,77563.8,0.0,-0.38709,0.00019,20.468]
[1776954211243,38.69,77564.28,0.0,-0.387,0.00019,20.46677]
[1776954211304,38.69,77564.28,0.0,-0.387,0.00019,20.46677]
[1776954211387,38.69,77564.28,0.0,-0.387,0.00019,20.46677]
[1776954211461,38.69,77564.28,0.0,-0.387,0.00019,20.46677]
[1776954211610,38.69,77567.03,0.0,-0.38648,0.00019,20.45532]
[1776954211978,38.69,77567.03,0.0,-0.38648,0.00019,20.45532]
[1776954212527,38.69,77576.06,0.0,-0.38481,0.00018,20.43175]
[1776954214202,38.69,77580.03,0.0,-0.38408,0.00018,20.42142]
[1776954214692,38.69,77580.03,0.0,-0.38408,0.00018,20.42142]
[1776954215600,38.7,77578.54,0.0,-0.38436,0.00018,20.42541]
[1776954216232,38.7,77578.54,0.0,-0.38436,0.00018,20.42541]
[1776954216477,38.7,77578.54,0.0,-0.38436,0.00018,20.42541]
[1776954216484,38.7,77578.54,0.0,-0.38436,0.00018,20.42541]
[1776954216570,38.7,77579.85,0.0,-0.38412,0.00018,20.422]
[1776954218162,38.7,77580.64,0.0,-0.38397,0.00018,20.41988]
[1776954218505,38.7,77580.64,0.0,-0.38397,0.00018,20.41988]
[1776954220398,38.69,77582.61,0.0,-0.38361,0.00018,20.41461]
[1776954222176,38.69,77586.31,0.0,-0.38292,0.00018,20.40471]
[1776954222202,38.69,77586.31,0.0,-0.38292,0.00018,20.40471]
[1776954222211,38.69,77586.31,0.0,-0.38292,0.00018,20.40471]
[1776954222303,38.69,77590.19,0.0,-0.3822,0.00018,20.39425]
[1776954224537,38.69,77590.19,0.0,-0.3822,0.00018,20.3942]
[1776954224679,38.69,77594.86,0.0,-0.38134,0.00018,20.38154]
[1776954224865,38.69,77594.86,0.0,-0.38134,0.00018,20.38154]
[1776954224898,38.69,77594.86,0.0,-0.38134,0.00018,20.38154]
[1776954225219,38.69,77594.86,0.0,-0.38134,0.00018,20.38154]
[1776954225366,38.69,77594.86,0.0,-0.38134,0.00018,20.38154]
[1776954225530,38.69,77594.86,0.0,-0.38134,0.00018,20.38154]
[1776954225592,38.69,77604.62,0.0,-0.37954,0.00018,20.35481]
[1776954226629,38.69,77604.62,0.0,-0.37953,0.00018,20.35475]
[1776954227109,38.69,77625.62,0.0,-0.37568,0.00018,20.2959]
[1776954227698,38.69,77625.62,0.0,-0.37568,0.00018,20.2959]
[1776954228367,38.69,77625.62,0.0,-0.37568,0.00018,20.2959]
[1776954228453,38.69,77626.43,0.0,-0.37552,0.00018,20.29356]
[1776954229567,38.69,77626.43,0.0,-0.37552,0.00018,20.29356]
[1776954229557,38.69,77632.57,0.0,-0.3744,0.00018,20.27595]
[1776954230591,38.69,77637.92,0.0,-0.37342,0.00018,20.26048]
[1776954230858,38.69,77637.92,0.0,-0.37342,0.00018,20.26048]
[1776954231032,38.69,77637.92,0.0,-0.37342,0.00018,20.26048]
[1776954232767,38.69,77636.92,0.0,-0.3736,0.00018,20.26336]
[1776954232903,38.69,77636.92,0.0,-0.3736,0.00018,20.26336]
[1776954233254,38.69,77636.92,0.0,-0.3736,0.00018,20.26336]
[1776954233307,38.69,77636.92,0.0,-0.3736,0.00018,20.26336]
[1776954235213,38.68,77637.07,0.0,-0.37357,0.00018,20.2629]
[1776954235242,38.68,77637.07,0.0,-0.37357,0.00018,20.2629]
[1776954235246,38.68,77637.07,0.0,-0.37357,0.00018,20.2629]
[1776954235384,38.68,77644.79,0.0,-0.37216,0.00018,20.24042]
[1776954236750,38.68,77644.79,0.0,-0.37216,0.00018,20.24042]
[1776954236767,38.68,77644.79,0.0,-0.37216,0.00018,20.24042]
[1776954236888,38.68,77644.79,0.0,-0.37216,0.00018,20.24042]
[1776954237079,38.68,77652.06,0.0,-0.37083,0.00018,20.21904]
[1776954238189,38.69,77658.12,0.0,-0.36973,0.00018,20.20105]
[1776954239675,38.69,77659.43,0.0,-0.36949,0.00018,20.19717]
[1776954239751,38.69,77659.43,0.0,-0.36949,0.00018,20.19717]
[1776954240223,38.69,77659.43,0.0,-0.36949,0.00018,20.19717]
[1776954240505,38.69,77659.43,0.0,-0.36949,0.00018,20.19717]
[1776954240598,38.69,77672.0,0.0,-0.3672,0.00018,20.15924]
[1776954241221,38.69,77672.0,0.0,-0.3672,0.00018,20.15924]
[1776954241244,38.69,77686.35,0.0,-0.3646,0.00018,20.11517]
[1776954242605,38.69,77686.35,0.0,-0.3646,0.00018,20.11517]
[1776954242234,38.69,77698.15,0.0,-0.36246,0.00018,20.07825]
[1776954242939,38.69,77698.15,0.0,-0.36246,0.00018,20.07825]
[1776954243011,38.69,77698.15,0.0,-0.36246,0.00018,20.07825]
[1776954243130,38.69,77698.15,0.0,-0.36246,0.00018,20.07823]
[1776954243874,38.69,77698.15,0.0,-0.36246,0.00018,20.07823]
[1776954244136,38.69,77688.11,0.0,-0.36428,0.00018,20.10969]
[1776954246884,38.68,77682.84,0.0,-0.36523,0.00018,20.12594]
[1776954246971,38.68,77682.84,0.0,-0.36523,0.00018,20.12594]
[1776954247123,38.68,77682.84,0.0,-0.36523,0.00018,20.12594]
[1776954247204,38.68,77682.84,0.0,-0.36523,0.00018,20.12594]
[1776954247283,38.69,77671.82,0.0,-0.36723,0.00018,20.15976]
[1776954251010,38.69,77672.2,0.0,-0.36717,0.00018,20.15867]
[1776954251073,38.69,77672.2,0.0,-0.36717,0.00018,20.15867]
[1776954251416,38.69,77672.2,0.0,-0.36717,0.00018,20.15867]
[1776954251599,38.69,77672.2,0.0,-0.36717,0.00018,20.15867]
[1776954251603,38.69,77674.11,0.0,-0.36682,0.00018,20.15287]
[1776954251666,38.69,77674.11,0.0,-0.36682,0.00018,20.15287]
[1776954251894,38.69,77674.11,0.0,-0.36682,0.00018,20.15287]
[1776954251934,38.69,77674.11,0.0,-0.36682,0.00018,20.15287]
[1776954252453,38.69,77674.11,0.0,-0.36682,0.00018,20.15287]
[1776954252554,38.69,77688.47,0.0,-0.36421,0.00018,20.10861]
[1776954253461,38.69,77688.47,0.0,-0.36421,0.00018,20.10861]
[1776954253563,38.69,77686.55,0.0,-0.36456,0.00018,20.11449]
[1776954256829,38.68,77686.33,0.0,-0.36459,0.00018,20.11499]
[1776954256844,38.68,77686.33,0.0,-0.36459,0.00018,20.11499]
[1776954256866,38.68,77686.33,0.0,-0.36459,0.00018,20.11499]
[1776954257351,38.68,77677.24,0.0,-0.36624,0.00018,20.14298]
[1776954260027,38.68,77675.85,0.0,-0.36648,0.00018,20.14709]
[1776954261291,38.68,77680.37,0.0,-0.36565,0.00018,20.13314]
[1776954261416,38.68,77680.37,0.0,-0.36565,0.00018,20.13314]
[1776954261434,38.68,77688.13,0.0,-0.36424,0.00018,20.10906]
[1776954264760,38.67,77687.13,0.0,-0.36442,0.00018,20.11204]
[1776954264782,38.67,77687.13,0.0,-0.36442,0.00018,20.11204]
[1776954264804,38.67,77687.13,0.0,-0.36442,0.00018,20.11204]
[1776954265241,38.67,77687.13,0.0,-0.36442,0.00018,20.11204]
[1776954265302,38.67,77687.13,0.0,-0.36442,0.00018,20.11204]
[1776954265366,38.67,77705.98,0.0,-0.361,0.00018,20.0527]
[1776954266306,38.67,77705.98,0.0,-0.361,0.00018,20.05259]
[1776954267321,38.67,77705.98,0.0,-0.361,0.00018,20.05259]
[1776954267350,38.67,77705.98,0.0,-0.361,0.00018,20.05259]
[1776954267419,38.67,77712.24,0.0,-0.35986,0.00018,20.0325]
[1776954267961,38.67,77712.24,0.0,-0.35986,0.00018,20.0325]
[1776954268403,38.66,77715.63,0.0,-0.35923,0.00018,20.0211]
[1776954270345,38.66,77715.63,0.0,-0.3592,0.00018,20.0207]
[1776954272801,38.64,77721.39,0.0,-0.3581,0.00018,19.99666]
[1776954272970,38.64,77721.39,0.0,-0.3581,0.00018,19.99666]
[1776954273356,38.64,77716.56,0.0,-0.35897,0.00018,20.0123]
[1776954275598,38.64,77722.54,0.0,-0.35788,0.00018,19.9928]
[1776954278619,38.64,77725.07,0.0,-0.35741,0.00018,19.9843]
[1776954278845,38.64,77719.98,0.0,-0.35833,0.00018,20.00087]
[1776954279094,38.64,77719.98,0.0,-0.35833,0.00018,20.00087]
[1776954279560,38.64,77719.98,0.0,-0.35833,0.00018,20.00087]
[1776954279633,38.64,77747.05,0.0,-0.35346,0.00018,19.91137]
[1776954280597,38.64,77747.05,0.0,-0.35346,0.00018,19.91137]
[1776954280579,38.64,77753.28,0.0,-0.35234,0.00018,19.89032]
[1776954281419,38.64,77753.28,0.0,-0.35234,0.00018,19.8904]
[1776954281971,38.64,77753.28,0.0,-0.35234,0.00018,19.8904]
[1776954282649,38.64,77744.7,0.0,-0.35388,0.00018,19.91934]
[1776954282988,38.64,77744.7,0.0,-0.35388,0.00018,19.91934]
[1776954283666,38.64,77744.7,0.0,-0.35388,0.00018,19.91934]
[1776954284491,38.64,77744.7,0.0,-0.35388,0.00018,19.91934]
[1776954284538,38.64,77735.82,0.0,-0.35548,0.00018,19.94897]
[1776954285382,38.64,77735.82,0.0,-0.35548,0.00018,19.94897]
[1776954285480,38.64,77735.82,0.0,-0.35548,0.00018,19.94897]
[1776954285573,38.64,77735.82,0.0,-0.35548,0.00018,19.94897]
[1776954285605,38.64,77743.22,0.0,-0.35415,0.00018,19.92433]
[1776954285760,38.64,77743.22,0.0,-0.35415,0.00018,19.92433]
[1776954286602,38.64,77754.98,0.0,-0.35204,0.00018,19.88474]
[1776954287685,38.64,77754.98,0.0,-0.35204,0.00018,19.88474]
[1776954287754,38.64,77754.98,0.0,-0.35204,0.00018,19.88478]
[1776954288544,38.64,77759.34,0.0,-0.35126,0.00018,19.87]
[1776954289140,38.64,77759.34,0.0,-0.35126,0.00018,19.87]
[1776954292906,38.65,77760.51,0.0,-0.35107,0.00018,19.86628]
[1776954293052,38.65,77760.51,0.0,-0.35107,0.00018,19.86628]
[1776954293070,38.65,77760.51,0.0,-0.35107,0.00018,19.86628]
[1776954293500,38.65,77760.06,0.0,-0.35115,0.00018,19.86782]
[1776954294520,38.65,77751.97,0.0,-0.3526,0.00018,19.89542]
[1776954295894,38.65,77752.02,0.0,-0.3526,0.00018,19.8953]
[1776954295919,38.65,77752.02,0.0,-0.3526,0.00018,19.8953]
[1776954296533,38.65,77750.23,0.0,-0.35292,0.00018,19.90139]
[1776954297868,38.65,77749.37,0.0,-0.35308,0.00018,19.90433]
[1776954298613,38.65,77741.77,0.0,-0.35444,0.00018,19.92985]
[1776954298869,38.65,77741.77,0.0,-0.35444,0.00018,19.92985]
[1776954299086,38.65,77741.77,0.0,-0.35444,0.00018,19.92985]
[1776954299553,38.65,77741.77,0.0,-0.35445,0.00018,19.92989]
[1776954299955,38.65,77741.77,0.0,-0.35445,0.00018,19.92989]
[1776954300276,38.65,77741.77,0.0,-0.35445,0.00018,19.92989]
[1776954300486,38.65,77741.77,0.0,-0.35445,0.00018,19.92989]
[1776954300660,38.65,77741.77,0.0,-0.35445,0.00018,19.92989]
[1776954300615,38.65,77729.66,0.0,-0.35663,0.00018,19.97002]
[1776954300971,38.65,77729.66,0.0,-0.35663,0.00018,19.97002]
[1776954301006,38.65,77729.66,0.0,-0.35663,0.00018,19.97002]
[1776954301627,38.65,77718.89,0.0,-0.35857,0.00018,20.00523]
[1776954303166,38.65,77718.89,0.0,-0.35857,0.00018,20.00519]
[1776954303637,38.65,77712.85,0.0,-0.35966,0.00018,20.02471]
[1776954303790,38.65,77712.85,0.0,-0.35966,0.00018,20.02471]
[1776954304021,38.65,77712.85,0.0,-0.35966,0.00018,20.02471]
[1776954305732,38.65,77708.93,0.0,-0.36036,0.00018,20.0372]
[1776954305742,38.65,77708.93,0.0,-0.36036,0.00018,20.0372]
[1776954306422,38.65,77708.93,0.0,-0.36036,0.00018,20.0372]
[1776954306784,38.65,77712.14,0.0,-0.35978,0.00018,20.02684]
[1776954310873,38.64,77713.73,0.0,-0.35948,0.00018,20.02154]
[1776954311824,38.64,77710.57,0.0,-0.36005,0.00018,20.03167]
[1776954312150,38.64,77710.57,0.0,-0.36005,0.00018,20.03167]
[1776954312332,38.64,77710.57,0.0,-0.36005,0.00018,20.03167]
[1776954312644,38.64,77710.57,0.0,-0.36005,0.00018,20.03162]
[1776954312726,38.64,77710.57,0.0,-0.36005,0.00018,20.03162]
[1776954313430,38.64,77710.57,0.0,-0.36005,0.00018,20.03162]
[1776954314366,38.64,77709.6,0.0,-0.36022,0.00018,20.03468]
[1776954316168,38.64,77719.19,0.0,-0.35848,0.00018,20.00364]
[1776954316673,38.64,77720.45,0.0,-0.35825,0.00018,19.99951]
[1776954318831,38.64,77720.2,0.0,-0.3583,0.00018,20.00026]
[1776954319031,38.64,77720.2,0.0,-0.3583,0.00018,20.00026]
[1776954319055,38.64,77720.2,0.0,-0.3583,0.00018,20.00026]
[1776954319240,38.64,77720.2,0.0,-0.3583,0.00018,20.00026]
[1776954319695,38.64,77721.06,0.0,-0.35814,0.00018,19.99743]
[1776954320701,38.64,77729.01,0.0,-0.3567,0.00018,19.97139]
[1776954320768,38.64,77729.01,0.0,-0.3567,0.00018,19.97139]
[1776954320807,38.64,77729.01,0.0,-0.3567,0.00018,19.97139]
[1776954321708,38.64,77730.6,0.0,-0.35642,0.00018,19.96615]
[1776954322350,38.64,77730.6,0.0,-0.35642,0.00018,19.96615]
[1776954322358,38.64,77730.6,0.0,-0.35642,0.00018,19.96615]
[1776954322720,38.64,77737.47,0.0,-0.35518,0.00018,19.94342]
[1776954323531,38.64,77737.47,0.0,-0.35518,0.00018,19.94342]
[1776954323722,38.64,77739.1,0.0,-0.35489,0.00018,19.93801]
[1776954324271,38.64,77739.1,0.0,-0.35489,0.00018,19.93801]
[1776954324728,38.64,77746.02,0.0,-0.35364,0.00018,19.91489]
[1776954325835,38.64,77751.35,0.0,-0.35269,0.00018,19.89698]
[1776954326742,38.64,77755.35,0.0,-0.35197,0.00018,19.88348]
[1776954327749,38.64,77762.4,0.0,-0.35071,0.00018,19.85951]
[1776954327777,38.64,77762.4,0.0,-0.35071,0.00018,19.85951]
[1776954330541,38.64,77762.54,0.0,-0.3507,0.00018,19.85919]
[1776954331777,38.64,77762.08,0.0,-0.35078,0.00018,19.86083]
[1776954331817,38.64,77761.93,0.0,-0.35079,0.00018,19.85689]
[1776954331851,38.64,77761.93,0.0,-0.35079,0.00018,19.85689]
[1776954332785,38.65,77758.73,0.0,-0.35136,0.00018,19.86789]
[1776954333793,38.65,77749.59,0.0,-0.353,0.00018,19.89893]
[1776954333906,38.65,77749.59,0.0,-0.353,0.00018,19.89893]
[1776954334492,38.65,77749.59,0.0,-0.353,0.00018,19.89893]
[1776954334800,38.65,77746.97,0.0,-0.35348,0.00018,19.90778]
[1776954334884,38.65,77746.97,0.0,-0.35348,0.00018,19.90778]
[1776954336510,38.65,77746.52,0.0,-0.35356,0.00018,19.90933]
[1776954336515,38.65,77746.52,0.0,-0.35356,0.00018,19.90933]
[1776954336813,38.65,77744.75,0.0,-0.35388,0.00018,19.9153]
[1776954338541,38.65,77746.36,0.0,-0.35359,0.00018,19.90993]
[1776954338830,38.65,77745.59,0.0,-0.35373,0.00018,19.91255]
[1776954342607,38.65,77747.67,0.0,-0.35336,0.00018,19.90566]
[1776954342856,38.65,77746.91,0.0,-0.3535,0.00018,19.90825]
[1776954347889,38.65,77747.5,0.0,-0.3534,0.00018,19.90645]
[1776954349608,38.65,77747.5,0.0,-0.3534,0.00018,19.90645]
[1776954349647,38.65,77747.5,0.0,-0.3534,0.00018,19.90645]
[1776954349686,38.66,77745.99,0.0,-0.35368,0.00018,19.9116]
[1776954350726,38.66,77745.99,0.0,-0.35368,0.00018,19.9116]
[1776954350750,38.66,77745.99,0.0,-0.35368,0.00018,19.9116]
[1776954350827,38.66,77739.68,0.0,-0.35482,0.00018,19.93272]
[1776954352559,38.66,77739.68,0.0,-0.35482,0.00018,19.93272]
[1776954352679,38.66,77739.68,0.0,-0.35482,0.00018,19.93272]
[1776954352803,38.66,77739.68,0.0,-0.35482,0.00018,19.93272]
[1776954352880,38.66,77737.61,0.0,-0.35519,0.00018,19.93964]
[1776954355376,38.66,77735.07,0.0,-0.35565,0.00018,19.94807]
[1776954355394,38.66,77735.07,0.0,-0.35565,0.00018,19.94807]
[1776954357736,38.66,77739.85,0.0,-0.35479,0.00018,19.9322]
[1776954357775,38.66,77741.49,0.0,-0.35449,0.00018,19.92675]
[1776954362692,38.66,77746.48,0.0,-0.3536,0.00018,19.91013]
[1776954362789,38.66,77742.83,0.0,-0.35426,0.00018,19.92242]
[1776954363405,38.66,77737.0,0.0,-0.35531,0.00018,19.94183]
[1776954364269,38.66,77743.25,0.0,-0.35418,0.00018,19.92104]
[1776954366211,38.66,77743.25,0.0,-0.35419,0.00018,19.92105]
[1776954366781,38.66,77743.93,0.0,-0.35406,0.00018,19.91881]
[1776954368030,38.66,77750.78,0.0,-0.35284,0.00018,19.89582]
[1776954369077,38.66,77750.78,0.0,-0.35284,0.00018,19.89582]
[1776954370110,38.66,77750.32,0.0,-0.35292,0.00018,19.8974]
[1776954370499,38.66,77743.15,0.0,-0.35421,0.00018,19.9215]
[1776954372333,38.66,77743.15,0.0,-0.35421,0.00018,19.92154]
[1776954372568,38.66,77743.06,0.0,-0.35423,0.00018,19.92186]
[1776954373585,38.66,77743.06,0.0,-0.35423,0.00018,19.92186]
[1776954373591,38.66,77743.06,0.0,-0.35423,0.00018,19.92186]
[1776954374333,38.66,77746.89,0.0,-0.35354,0.00018,19.90904]
[1776954374364,38.66,77746.89,0.0,-0.35354,0.00018,19.90904]
[1776954374867,38.66,77755.05,0.0,-0.35208,0.00018,19.88154]
[1776954376244,38.66,77755.05,0.0,-0.35208,0.00018,19.88154]
[1776954376281,38.66,77755.05,0.0,-0.35208,0.00018,19.88154]
[1776954376368,38.66,77755.05,0.0,-0.35208,0.00018,19.88154]
[1776954376512,38.66,77764.74,0.0,-0.35034,0.00018,19.84855]
[1776954377177,38.66,77764.74,0.0,-0.35034,0.00018,19.84855]
[1776954377199,38.66,77766.52,0.0,-0.35003,0.00018,19.84249]
[1776954380780,38.66,77768.22,0.0,-0.34973,0.00018,19.83669]
[1776954380849,38.67,77770.21,0.0,-0.34938,0.00018,19.82994]
[1776954380930,38.67,77770.21,0.0,-0.34938,0.00018,19.82994]
[1776954381209,38.67,77770.21,0.0,-0.34938,0.00018,19.82994]
[1776954381598,38.67,77770.21,0.0,-0.34938,0.00018,19.82994]
[1776954381820,38.67,77770.21,0.0,-0.34938,0.00018,19.82994]
[1776954381794,38.67,77777.16,0.0,-0.34814,0.00018,19.80593]
[1776954382622,38.67,77777.16,0.0,-0.34814,0.00018,19.80593]
[1776954382832,38.67,77777.16,0.0,-0.34814,0.00018,19.80593]
[1776954382867,38.67,77776.03,0.0,-0.34834,0.00018,19.80992]
[1776954383061,38.67,77776.03,0.0,-0.34834,0.00018,19.80992]
[1776954383255,38.67,77776.03,0.0,-0.34834,0.00018,19.80992]
[1776954383396,38.67,77766.92,0.0,-0.34997,0.00018,19.84139]
[1776954384610,38.67,77759.34,0.0,-0.35133,0.00018,19.86739]
[1776954386724,38.67,77759.34,0.0,-0.35133,0.00018,19.86739]
[1776954386747,38.67,77759.34,0.0,-0.35133,0.00018,19.86739]
[1776954386827,38.67,77759.34,0.0,-0.35133,0.00018,19.86739]
[1776954386825,38.67,77760.81,0.0,-0.35107,0.00018,19.86238]
[1776954386966,38.67,77760.81,0.0,-0.35107,0.00018,19.86238]
[1776954387805,38.67,77765.9,0.0,-0.35016,0.00018,19.84497]
[1776954389554,38.67,77769.51,0.0,-0.34951,0.00018,19.83257]
[1776954390563,38.67,77768.85,0.0,-0.34963,0.00018,19.83485]
[1776954391393,38.67,77769.11,0.0,-0.34959,0.00018,19.834]
[1776954391527,38.67,77769.11,0.0,-0.34959,0.00018,19.834]
[1776954391567,38.67,77775.57,0.0,-0.34841,0.00018,19.80716]
[1776954393460,38.67,77775.57,0.0,-0.34841,0.00018,19.80716]
[1776954396165,38.67,77772.14,0.0,-0.34903,0.00018,19.81916]
[1776954396167,38.67,77772.14,0.0,-0.34903,0.00018,19.81916]
[1776954396243,38.67,77772.14,0.0,-0.34903,0.00018,19.81916]
[1776954396929,38.67,77772.14,0.0,-0.34903,0.00018,19.81916]
[1776954396393,38.67,77766.74,0.0,-0.35,0.00018,19.83787]
[1776954397537,38.67,77766.74,0.0,-0.35,0.00018,19.83787]
[1776954397638,38.67,77766.83,0.0,-0.34998,0.00018,19.8376]
[1776954399407,38.67,77766.83,0.0,-0.34998,0.00018,19.83765]
[1776954399427,38.67,77766.83,0.0,-0.34998,0.00018,19.83765]
[1776954399610,38.68,77772.06,0.0,-0.34905,0.00018,19.81968]
[1776954400719,38.68,77772.06,0.0,-0.34905,0.00018,19.81968]
[1776954401043,38.68,77774.27,0.0,-0.34866,0.00018,19.81209]
[1776954401256,38.68,77774.27,0.0,-0.34866,0.00018,19.81209]
[1776954401534,38.68,77774.27,0.0,-0.34866,0.00018,19.81209]
[1776954401700,38.68,77774.27,0.0,-0.34866,0.00018,19.81209]
[1776954401773,38.68,77787.41,0.0,-0.34632,0.00018,19.76622]
[1776954402142,38.68,77787.41,0.0,-0.34632,0.00018,19.76622]
[1776954402391,38.68,77794.09,0.0,-0.34513,0.00018,19.74268]
[1776954403709,38.68,77794.09,0.0,-0.34513,0.00018,19.74268]
[1776954403781,38.68,77794.34,0.0,-0.34509,0.00018,19.74179]
[1776954405756,38.68,77794.34,0.0,-0.34509,0.00018,19.74179]
[1776954405855,38.68,77792.48,0.0,-0.34542,0.00018,19.74837]
[1776954411616,38.68,77792.11,0.0,-0.34548,0.00018,19.74966]
[1776954411777,38.68,77792.11,0.0,-0.34548,0.00018,19.74966]
[1776954411789,38.68,77792.11,0.0,-0.34548,0.00018,19.74966]
[1776954411857,38.68,77800.24,0.0,-0.34404,0.00018,19.72079]
[1776954413794,38.68,77799.47,0.0,-0.34417,0.00018,19.72356]
[1776954414420,38.68,77802.67,0.0,-0.34361,0.00018,19.71216]
[1776954414783,38.68,77802.67,0.0,-0.34361,0.00018,19.71216]
[1776954414896,38.68,77802.67,0.0,-0.34361,0.00018,19.71216]
[1776954414904,38.68,77804.9,0.0,-0.34321,0.00018,19.70418]
[1776954415298,38.68,77804.9,0.0,-0.34321,0.00018,19.70418]
[1776954415360,38.68,77804.9,0.0,-0.34321,0.00018,19.70418]
[1776954415619,38.68,77804.9,0.0,-0.34321,0.00018,19.70418]
[1776954415981,38.68,77823.14,0.0,-0.33998,0.00018,19.63818]
[1776954416680,38.68,77829.66,0.0,-0.33883,0.00018,19.61424]
[1776954418904,38.68,77829.66,0.0,-0.33883,0.00018,19.61419]
[1776954418977,38.68,77829.66,0.0,-0.33883,0.00018,19.61419]
[1776954418925,38.68,77832.3,0.0,-0.33836,0.00018,19.60442]
[1776954419579,38.68,77840.33,0.0,-0.33694,0.00018,19.57461]
[1776954420493,38.68,77840.33,0.0,-0.33694,0.00018,19.57461]
[1776954423194,38.67,77843.16,0.0,-0.33644,0.00018,19.56401]
[1776954423972,38.67,77843.16,0.0,-0.33644,0.00018,19.56401]
[1776954423443,38.67,77843.16,0.0,-0.33644,0.00018,19.56399]
[1776954424553,38.67,77843.16,0.0,-0.33644,0.00018,19.56399]
[1776954424923,38.67,77843.16,0.0,-0.33644,0.00018,19.56399]
[1776954424556,38.67,77837.5,0.0,-0.33744,0.00018,19.585]
[1776954425907,38.67,77837.5,0.0,-0.33744,0.00018,19.585]
[1776954427202,38.67,77838.99,0.0,-0.33717,0.00018,19.57939]
[1776954427212,38.67,77838.99,0.0,-0.33717,0.00018,19.57939]
[1776954427999,38.67,77838.99,0.0,-0.33717,0.00018,19.57939]
[1776954428009,38.67,77838.99,0.0,-0.33717,0.00018,19.57939]
[1776954427908,38.67,77839.02,0.0,-0.33716,0.00018,19.57925]
[1776954428477,38.67,77839.02,0.0,-0.33716,0.00018,19.57921]
[1776954431627,38.67,77836.81,0.0,-0.33755,0.00018,19.58733]
[1776954432080,38.67,77840.98,0.0,-0.33681,0.00018,19.57179]
[1776954432318,38.67,77840.98,0.0,-0.33681,0.00018,19.57179]
[1776954432742,38.67,77845.06,0.0,-0.33609,0.00018,19.55652]
[1776954434118,38.67,77845.06,0.0,-0.33609,0.00018,19.55649]
[1776954434735,38.67,77845.06,0.0,-0.33609,0.00018,19.55649]
[1776954434923,38.67,77844.35,0.0,-0.33621,0.00018,19.55912]
[1776954435547,38.67,77855.2,0.0,-0.3343,0.00018,19.51831]
[1776954438215,38.67,77858.11,0.0,-0.3338,0.00018,19.50738]
[1776954438673,38.67,77858.11,0.0,-0.3338,0.00018,19.50738]
[1776954438706,38.67,77858.11,0.0,-0.3338,0.00018,19.50738]
[1776954438768,38.67,77853.96,0.0,-0.33453,0.00018,19.52313]
[1776954439720,38.67,77864.77,0.0,-0.33263,0.00018,19.4821]
[1776954440114,38.67,77864.77,0.0,-0.33263,0.00018,19.4821]
[1776954440123,38.67,77864.77,0.0,-0.33263,0.00018,19.4821]
[1776954440996,38.67,77864.77,0.0,-0.33263,0.00018,19.4821]
[1776954441003,38.67,77864.77,0.0,-0.33263,0.00018,19.4821]
[1776954441007,38.67,77864.77,0.0,-0.33263,0.00018,19.4821]
[1776954440564,38.67,77864.77,0.0,-0.33265,0.00018,19.48244]
[1776954441982,38.68,77861.92,0.0,-0.33316,0.00018,19.49364]
[1776954442106,38.68,77861.92,0.0,-0.33316,0.00018,19.49364]
[1776954448499,38.68,77863.98,0.0,-0.33281,0.00018,19.48597]
[1776954449250,38.68,77866.48,0.0,-0.33237,0.00018,19.47648]
[1776954449646,38.68,77875.23,0.0,-0.33084,0.00017,19.44299]
[1776954450434,38.68,77875.23,0.0,-0.33084,0.00017,19.44299]
[1776954450949,38.68,77875.36,0.0,-0.33082,0.00017,19.44257]
[1776954452552,38.68,77875.36,0.0,-0.3308,0.00017,19.43805]
[1776954452714,38.68,77886.62,0.0,-0.32884,0.00017,19.39454]
[1776954453360,38.68,77886.62,0.0,-0.32884,0.00017,19.39454]
[1776954453438,38.68,77886.62,0.0,-0.32884,0.00017,19.39454]
[1776954454747,38.69,77894.8,0.0,-0.32742,0.00017,19.36282]
[1776954455429,38.69,77894.8,0.0,-0.32742,0.00017,19.36282]
[1776954455506,38.69,77894.8,0.0,-0.32742,0.00017,19.36282]
[1776954455702,38.69,77894.8,0.0,-0.32742,0.00017,19.36282]
[1776954455730,38.69,77894.8,0.0,-0.32742,0.00017,19.36282]
[1776954455993,38.69,77894.8,0.0,-0.32742,0.00017,19.36282]
[1776954455815,38.69,77931.71,0.0,-0.32103,0.00017,19.21556]
[1776954456783,38.69,77931.93,0.0,-0.32099,0.00017,19.21467]
[1776954457586,38.69,77931.93,0.0,-0.32099,0.00017,19.21467]
[1776954457684,38.69,77931.93,0.0,-0.32099,0.00017,19.21467]
[1776954457737,38.69,77931.93,0.0,-0.32099,0.00017,19.21467]
[1776954457938,38.69,77931.93,0.0,-0.32099,0.00017,19.21467]
[1776954457948,38.7,77917.58,0.0,-0.32351,0.00017,19.2734]
[1776954458161,38.7,77917.58,0.0,-0.32351,0.00017,19.2734]
[1776954458345,38.7,77917.58,0.0,-0.32351,0.00017,19.2734]
[1776954458588,38.7,77917.58,0.0,-0.32351,0.00017,19.2734]
[1776954458747,38.7,77917.58,0.0,-0.32351,0.00017,19.2734]
[1776954458842,38.71,77905.64,0.0,-0.32561,0.00017,19.32183]
[1776954459278,38.71,77905.64,0.0,-0.32561,0.00017,19.32183]
[1776954459547,38.71,77905.64,0.0,-0.32561,0.00017,19.32183]
[1776954459992,38.71,77902.49,0.0,-0.32617,0.00017,19.33449]
[1776954462833,38.71,77904.65,0.0,-0.32579,0.00017,19.32593]
[1776954465236,38.71,77905.77,0.0,-0.32559,0.00017,19.32146]
[1776954465752,38.71,77905.77,0.0,-0.32559,0.00017,19.32146]
[1776954466966,38.71,77928.32,0.0,-0.32169,0.00017,19.2312]
[1776954470969,38.7,77925.04,0.0,-0.32225,0.00017,19.24416]
[1776954471055,38.7,77925.87,0.0,-0.3221,0.00017,19.24066]
[1776954471954,38.7,77925.87,0.0,-0.3221,0.00017,19.24066]
[1776954472009,38.7,77924.39,0.0,-0.32235,0.00017,19.24651]
[1776954472983,38.7,77924.39,0.0,-0.32235,0.00017,19.24651]
[1776954473038,38.7,77911.24,0.0,-0.32462,0.00017,19.29914]
[1776954473074,38.7,77911.24,0.0,-0.32462,0.00017,19.29914]
[1776954473919,38.7,77911.24,0.0,-0.32462,0.00017,19.29914]
[1776954474030,38.7,77904.44,0.0,-0.3258,0.00017,19.32614]
[1776954474888,38.7,77904.44,0.0,-0.3258,0.00017,19.32614]
[1776954475271,38.7,77906.65,0.0,-0.32542,0.00017,19.31738]
[1776954475485,38.7,77906.65,0.0,-0.32542,0.00017,19.31738]
[1776954475820,38.7,77906.65,0.0,-0.32542,0.00017,19.31737]
[1776954476897,38.7,77906.65,0.0,-0.32542,0.00017,19.31737]
[1776954476912,38.7,77906.65,0.0,-0.32542,0.00017,19.31737]
[1776954477035,38.7,77913.39,0.0,-0.32425,0.00017,19.29058]
[1776954477140,38.7,77913.39,0.0,-0.32425,0.00017,19.29058]
[1776954477244,38.7,77913.39,0.0,-0.32425,0.00017,19.29058]
[1776954477834,38.7,77913.39,0.0,-0.32425,0.00017,19.29058]
[1776954478945,38.7,77913.39,0.0,-0.32425,0.00017,19.29058]
[1776954478983,38.7,77925.04,0.0,-0.32223,0.00017,19.24382]
[1776954479147,38.7,77925.04,0.0,-0.32223,0.00017,19.24382]
[1776954479155,38.7,77925.04,0.0,-0.32223,0.00017,19.24382]
[1776954479478,38.7,77925.04,0.0,-0.32223,0.00017,19.24382]
[1776954479506,38.7,77925.04,0.0,-0.32223,0.00017,19.24382]
[1776954479680,38.7,77925.04,0.0,-0.32223,0.00017,19.24382]
[1776954480037,38.7,77933.84,0.0,-0.32071,0.00017,19.20821]
[1776954480995,38.7,77933.84,0.0,-0.32071,0.00017,19.20821]
[1776954481031,38.7,77937.35,0.0,-0.3201,0.00017,19.19379]
[1776954481261,38.7,77937.35,0.0,-0.3201,0.00017,19.19379]
[1776954481795,38.7,77937.35,0.0,-0.3201,0.00017,19.19379]
[1776954482014,38.69,77913.86,0.0,-0.32411,0.00017,19.28739]
[1776954483118,38.7,77913.86,0.0,-0.32417,0.00017,19.28868]
[1776954483968,38.7,77913.86,0.0,-0.32417,0.00017,19.28868]
[1776954484034,38.7,77902.38,0.0,-0.32616,0.00017,19.33426]
[1776954484181,38.7,77902.38,0.0,-0.32616,0.00017,19.33426]
[1776954484342,38.7,77902.38,0.0,-0.32616,0.00017,19.33426]
[1776954484698,38.7,77902.38,0.0,-0.32616,0.00017,19.33426]
[1776954484894,38.7,77900.51,0.0,-0.32648,0.00017,19.34164]
[1776954485089,38.7,77900.51,0.0,-0.32648,0.00017,19.34164]
[1776954485142,38.7,77900.51,0.0,-0.32648,0.00017,19.34164]
[1776954485188,38.7,77900.51,0.0,-0.32648,0.00017,19.34164]
[1776954485749,38.7,77900.51,0.0,-0.32648,0.00017,19.34164]
[1776954485897,38.7,77900.51,0.0,-0.32649,0.00017,19.34177]
[1776954487129,38.7,77906.24,0.0,-0.32549,0.00017,19.3191]
[1776954487181,38.7,77906.24,0.0,-0.32549,0.00017,19.3191]
[1776954487932,38.7,77894.5,0.0,-0.32753,0.00017,19.36543]
[1776954488342,38.7,77894.5,0.0,-0.32753,0.00017,19.36543]
[1776954489037,38.7,77894.5,0.0,-0.32753,0.00017,19.36543]
[1776954488915,38.7,77894.5,0.0,-0.32754,0.00017,19.36558]
[1776954489339,38.7,77894.5,0.0,-0.32754,0.00017,19.36558]
[1776954489920,38.71,77869.56,0.0,-0.3319,0.00017,19.4623]
[1776954490144,38.71,77869.56,0.0,-0.3319,0.00017,19.4623]
[1776954490931,38.71,77853.23,0.0,-0.33476,0.00018,19.52429]
[1776954491304,38.71,77853.23,0.0,-0.33476,0.00018,19.52429]
[1776954491358,38.71,77853.23,0.0,-0.33476,0.00018,19.52429]
[1776954492040,38.71,77828.92,0.0,-0.33904,0.00018,19.61476]
[1776954492125,38.71,77828.92,0.0,-0.33904,0.00018,19.61476]
[1776954492897,38.71,77828.92,0.0,-0.33904,0.00018,19.61476]
[1776954492945,38.71,77828.92,0.0,-0.33904,0.00018,19.61473]
[1776954494759,38.7,77834.51,0.0,-0.33805,0.00018,19.59407]
[1776954494956,38.7,77839.73,0.0,-0.33713,0.00018,19.57468]
[1776954495482,38.7,77839.73,0.0,-0.33713,0.00018,19.57468]
[1776954495963,38.7,77841.07,0.0,-0.33689,0.00018,19.56966]
[1776954497976,38.7,77847.43,0.0,-0.33577,0.00018,19.54587]
[1776954503012,38.7,77844.95,0.0,-0.3362,0.00018,19.55501]
[1776954504022,38.7,77836.67,0.0,-0.33765,0.00018,19.58578]
[1776954504800,38.7,77836.67,0.0,-0.33765,0.00018,19.58578]
[1776954504913,38.7,77836.67,0.0,-0.33765,0.00018,19.58578]
[1776954504923,38.7,77836.67,0.0,-0.33765,0.00018,19.58578]
[1776954505588,38.7,77836.01,0.0,-0.33777,0.00018,19.58817]
[1776954505598,38.7,77836.01,0.0,-0.33777,0.00018,19.58817]
[1776954506034,38.7,77827.22,0.0,-0.33932,0.00018,19.62049]
[1776954506382,38.7,77827.22,0.0,-0.33932,0.00018,19.62049]
[1776954507097,38.7,77804.28,0.0,-0.34337,0.00018,19.70354]
[1776954507692,38.7,77804.28,0.0,-0.34337,0.00018,19.70354]
[1776954507707,38.7,77804.28,0.0,-0.34337,0.00018,19.70354]
[1776954507716,38.7,77804.28,0.0,-0.34337,0.00018,19.70354]
[1776954508061,38.7,77804.28,0.0,-0.34337,0.00018,19.70355]
[1776954508605,38.7,77804.28,0.0,-0.34337,0.00018,19.70355]
[1776954508745,38.7,77804.28,0.0,-0.34337,0.00018,19.70355]
[1776954508860,38.7,77804.28,0.0,-0.34337,0.00018,19.70355]
[1776954509059,38.7,77798.05,0.0,-0.34448,0.00018,19.72575]
[1776954509775,38.7,77798.05,0.0,-0.34448,0.00018,19.72575]
[1776954509999,38.7,77798.05,0.0,-0.34448,0.00018,19.72575]
[1776954510066,38.7,77788.65,0.0,-0.34615,0.00018,19.75899]
[1776954512078,38.7,77783.0,0.0,-0.34713,0.00018,19.77424]
[1776954512086,38.7,77782.79,0.0,-0.34716,0.00018,19.77493]
[1776954513088,38.7,77774.74,0.0,-0.34859,0.00018,19.80291]
[1776954515197,38.7,77776.75,0.0,-0.34824,0.00018,19.79607]
[1776954515645,38.7,77776.75,0.0,-0.34824,0.00018,19.79607]
[1776954517857,38.7,77782.32,0.0,-0.34726,0.00018,19.77683]
[1776954517866,38.7,77782.32,0.0,-0.34726,0.00018,19.77683]
[1776954518048,38.7,77782.5,0.0,-0.34723,0.00018,19.77629]
[1776954521930,38.7,77779.94,0.0,-0.34769,0.00018,19.7854]
[1776954521970,38.71,77776.29,0.0,-0.34835,0.00018,19.79825]
[1776954527208,38.71,77781.91,0.0,-0.34737,0.00018,19.77901]
[1776954527274,38.71,77788.83,0.0,-0.34614,0.00018,19.75484]
[1776954529208,38.72,77790.52,0.0,-0.34585,0.00018,19.74912]
[1776954534240,38.72,77786.78,0.0,-0.34654,0.00018,19.76283]
[1776954537261,38.73,77777.82,0.0,-0.34815,0.00018,19.79443]
[1776954538963,38.73,77777.82,0.0,-0.34815,0.00018,19.79443]
[1776954539091,38.73,77780.96,0.0,-0.3476,0.00018,19.78361]
[1776954539403,38.73,77780.96,0.0,-0.3476,0.00018,19.78361]
[1776954539684,38.73,77780.96,0.0,-0.3476,0.00018,19.78361]
[1776954539760,38.73,77834.6,0.0,-0.33809,0.00018,19.59118]
[1776954540249,38.73,77834.6,0.0,-0.33809,0.00018,19.59118]
[1776954540395,38.73,77834.6,0.0,-0.33809,0.00018,19.59118]
[1776954540490,38.73,77834.6,0.0,-0.33809,0.00018,19.59118]
[1776954540506,38.73,77860.76,0.0,-0.3335,0.00018,19.49332]
[1776954541813,38.73,77860.76,0.0,-0.3335,0.00018,19.49332]
[1776954541913,38.73,77850.81,0.0,-0.33524,0.00018,19.53084]
[1776954543737,38.73,77850.81,0.0,-0.33525,0.00018,19.53096]
[1776954544090,38.73,77850.81,0.0,-0.33525,0.00018,19.53096]
[1776954543821,38.73,77847.78,0.0,-0.33578,0.00018,19.54239]
[1776954547020,38.73,77848.73,0.0,-0.33562,0.00018,19.53883]
[1776954549824,38.73,77846.24,0.0,-0.33605,0.00018,19.54812]
[1776954549873,38.73,77847.87,0.0,-0.33577,0.00018,19.54202]
[1776954556123,38.73,77850.03,0.0,-0.33539,0.00018,19.53394]
[1776954556144,38.73,77850.03,0.0,-0.33539,0.00018,19.53394]
[1776954556401,38.73,77845.84,0.0,-0.33612,0.00018,19.54963]
[1776954557407,38.73,77839.64,0.0,-0.33721,0.00018,19.57271]
[1776954562441,38.73,77842.35,0.0,-0.33673,0.00018,19.56252]
[1776954564265,38.73,77843.21,0.0,-0.33658,0.00018,19.55931]
[1776954565953,38.73,77838.2,0.0,-0.33746,0.00018,19.57789]
[1776954566030,38.73,77836.02,0.0,-0.33784,0.00018,19.58593]
[1776954567602,38.73,77836.02,0.0,-0.33784,0.00018,19.58593]
[1776954567704,38.73,77831.43,0.0,-0.33865,0.00018,19.60277]
[1776954569667,38.73,77831.43,0.0,-0.33865,0.00018,19.60277]
[1776954570116,38.73,77831.43,0.0,-0.33865,0.00018,19.60277]
[1776954570189,38.73,77831.43,0.0,-0.33865,0.00018,19.60277]
[1776954569758,38.73,77831.74,0.0,-0.33859,0.00018,19.60153]
[1776954570203,38.73,77831.74,0.0,-0.33859,0.00018,19.60153]
[1776954570720,38.73,77829.07,0.0,-0.33906,0.00018,19.61129]
[1776954572713,38.73,77829.07,0.0,-0.33903,0.00018,19.60672]
[1776954573108,38.72,77829.5,0.0,-0.33895,0.00018,19.60502]
[1776954575563,38.72,77824.75,0.0,-0.33978,0.00018,19.62237]
[1776954575585,38.72,77824.75,0.0,-0.33978,0.00018,19.62237]
[1776954575988,38.72,77824.75,0.0,-0.33978,0.00018,19.62237]
[1776954577294,38.72,77817.3,0.0,-0.34109,0.00018,19.64927]
[1776954577825,38.72,77817.3,0.0,-0.34109,0.00018,19.64927]
[1776954577953,38.72,77815.94,0.0,-0.34133,0.00018,19.6541]
[1776954582607,38.72,77810.93,0.0,-0.3422,0.00018,19.67188]
[1776954582718,38.72,77810.93,0.0,-0.3422,0.00018,19.67188]
[1776954583015,38.72,77810.93,0.0,-0.3422,0.00018,19.67188]
[1776954583032,38.71,77804.49,0.0,-0.34333,0.00018,19.69489]
[1776954583276,38.71,77804.49,0.0,-0.34333,0.00018,19.69489]
[1776954584913,38.71,77804.49,0.0,-0.34333,0.00018,19.69477]
[1776954585001,38.71,77804.49,0.0,-0.34333,0.00018,19.69477]
[1776954585007,38.71,77804.49,0.0,-0.34333,0.00018,19.69477]
[1776954585105,38.71,77793.0,0.0,-0.34536,0.00018,19.73542]
[1776954586095,38.71,77793.0,0.0,-0.34536,0.00018,19.73542]
[1776954586103,38.71,77793.0,0.0,-0.34536,0.00018,19.73542]
[1776954586151,38.71,77792.5,0.0,-0.34544,0.00018,19.73707]
[1776954590986,38.7,77790.4,0.0,-0.3458,0.00018,19.74411]
[1776954591072,38.7,77789.0,0.0,-0.34604,0.00018,19.74892]
[1776954591284,38.7,77789.0,0.0,-0.34604,0.00018,19.74892]
[1776954591740,38.7,77783.7,0.0,-0.34698,0.00018,19.7674]
[1776954592545,38.7,77783.7,0.0,-0.34698,0.00018,19.7674]
[1776954593042,38.7,77783.7,0.0,-0.34698,0.00018,19.7674]
[1776954593154,38.7,77754.29,0.0,-0.35224,0.00018,19.86862]
[1776954593292,38.7,77754.29,0.0,-0.35224,0.00018,19.86862]
[1776954593422,38.7,77754.29,0.0,-0.35224,0.00018,19.86862]
[1776954593618,38.7,77754.29,0.0,-0.35224,0.00018,19.86862]
[1776954594123,38.7,77731.2,0.0,-0.35639,0.00018,19.94581]
[1776954594354,38.7,77731.2,0.0,-0.35639,0.00018,19.94581]
[1776954594687,38.7,77731.2,0.0,-0.35639,0.00018,19.94581]
[1776954594764,38.7,77729.01,0.0,-0.35679,0.00018,19.95299]
[1776954595800,38.7,77729.01,0.0,-0.35679,0.00018,19.95299]
[1776954595901,38.7,77727.94,0.0,-0.35698,0.00018,19.95648]
[1776954596566,38.7,77727.94,0.0,-0.35698,0.00018,19.95648]
[1776954597034,38.7,77732.36,0.0,-0.35618,0.00018,19.94196]
[1776954599978,38.7,77735.78,0.0,-0.35556,0.00018,19.93063]
[1776954599981,38.7,77736.79,0.0,-0.35538,0.00018,19.92728]
[1776954600311,38.7,77736.79,0.0,-0.35538,0.00018,19.92728]
[1776954601087,38.7,77738.45,0.0,-0.35508,0.00018,19.92177]
[1776954601572,38.7,77738.45,0.0,-0.35508,0.00018,19.92177]
[1776954601724,38.7,77738.45,0.0,-0.35508,0.00018,19.92177]
[1776954602791,38.7,77738.45,0.0,-0.35508,0.00018,19.92177]
[1776954602880,38.7,77738.45,0.0,-0.35508,0.00018,19.92177]
[1776954602901,38.7,77754.93,0.0,-0.35213,0.00018,19.86652]
[1776954603422,38.7,77754.93,0.0,-0.35213,0.00018,19.86652]
[1776954603542,38.7,77754.93,0.0,-0.35213,0.00018,19.86652]
[1776954603810,38.7,77754.93,0.0,-0.35213,0.00018,19.86652]
[1776954603872,38.7,77754.93,0.0,-0.35213,0.00018,19.86652]
[1776954604187,38.7,77770.86,0.0,-0.34928,0.00018,19.81211]
[1776954605109,38.7,77781.0,0.0,-0.34747,0.00018,19.77692]
[1776954607392,38.7,77780.2,0.0,-0.34761,0.00018,19.77968]
[1776954607763,38.7,77782.89,0.0,-0.34713,0.00018,19.77026]
[1776954609351,38.7,77785.41,0.0,-0.34668,0.00018,19.76142]
[1776954610886,38.7,77785.41,0.0,-0.34668,0.00018,19.76141]
[1776954611685,38.7,77786.14,0.0,-0.34654,0.00018,19.75883]
[1776954613152,38.7,77796.04,0.0,-0.34478,0.00018,19.72387]
[1776954613408,38.7,77796.04,0.0,-0.34478,0.00018,19.72387]
[1776954613414,38.7,77796.04,0.0,-0.34478,0.00018,19.72387]
[1776954613813,38.7,77795.9,0.0,-0.34481,0.00018,19.72436]
[1776954617397,38.7,77795.11,0.0,-0.34494,0.00018,19.72704]
[1776954617920,38.7,77795.11,0.0,-0.34494,0.00018,19.72704]
[1776954618044,38.7,77795.11,0.0,-0.34494,0.00018,19.72704]
[1776954618079,38.7,77795.11,0.0,-0.34494,0.00018,19.72704]
[1776954618110,38.7,77795.11,0.0,-0.34494,0.00018,19.72704]
[1776954618144,38.7,77795.11,0.0,-0.34494,0.00018,19.72704]
[1776954618179,38.7,77808.05,0.0,-0.34264,0.00018,19.68077]
[1776954618395,38.7,77808.05,0.0,-0.34264,0.00018,19.68077]
[1776954619080,38.7,77808.05,0.0,-0.34264,0.00018,19.68077]
[1776954619182,38.7,77817.66,0.0,-0.34094,0.00018,19.64598]
[1776954619636,38.7,77817.66,0.0,-0.34094,0.00018,19.64598]
[1776954619675,38.7,77817.66,0.0,-0.34094,0.00018,19.64598]
[1776954620112,38.69,77814.76,0.0,-0.34144,0.00018,19.65632]
[1776954621319,38.69,77819.07,0.0,-0.34067,0.00018,19.64059]
[1776954623292,38.69,77818.07,0.0,-0.34084,0.00018,19.64408]
[1776954623886,38.69,77819.56,0.0,-0.34058,0.00018,19.63858]
[1776954624873,38.69,77819.56,0.0,-0.34058,0.00018,19.63858]
[1776954624883,38.69,77819.56,0.0,-0.34058,0.00018,19.63858]
[1776954624895,38.69,77819.56,0.0,-0.34058,0.00018,19.63858]
[1776954624972,38.69,77818.91,0.0,-0.34069,0.00018,19.64087]
[1776954625657,38.69,77818.91,0.0,-0.34069,0.00018,19.64087]
[1776954626095,38.69,77818.91,0.0,-0.34069,0.00018,19.64087]
[1776954626248,38.69,77820.03,0.0,-0.34049,0.00018,19.63672]
[1776954627592,38.69,77820.03,0.0,-0.34048,0.00018,19.63664]
[1776954627640,38.69,77820.03,0.0,-0.34048,0.00018,19.63664]
[1776954627920,38.69,77826.41,0.0,-0.33935,0.00018,19.61326]
[1776954628845,38.69,77826.41,0.0,-0.33935,0.00018,19.61326]
[1776954629603,38.69,77831.46,0.0,-0.33846,0.00018,19.59464]
[1776954630695,38.69,77832.6,0.0,-0.33826,0.00018,19.5904]
[1776954631654,38.69,77830.75,0.0,-0.33855,0.00018,19.59261]
[1776954632327,38.68,77832.2,0.0,-0.3383,0.00018,19.58722]
[1776954632543,38.68,77832.2,0.0,-0.3383,0.00018,19.58722]
[1776954632582,38.68,77832.2,0.0,-0.3383,0.00018,19.58722]
[1776954632621,38.68,77832.2,0.0,-0.3383,0.00018,19.58722]
[1776954632648,38.68,77832.2,0.0,-0.3383,0.00018,19.58722]
[1776954633098,38.68,77841.51,0.0,-0.33665,0.00018,19.55265]
[1776954633664,38.68,77841.51,0.0,-0.33665,0.00018,19.55265]
[1776954634047,38.68,77847.57,0.0,-0.33558,0.00018,19.52998]
[1776954635776,38.68,77847.57,0.0,-0.33559,0.00018,19.52999]
[1776954636611,38.68,77847.06,0.0,-0.33568,0.00018,19.53191]
[1776954637614,38.68,77848.51,0.0,-0.33542,0.00018,19.52648]
[1776954639635,38.68,77853.39,0.0,-0.33456,0.00018,19.50816]
[1776954639651,38.68,77853.39,0.0,-0.33456,0.00018,19.50816]
[1776954639924,38.68,77853.39,0.0,-0.33456,0.00018,19.50816]
[1776954639949,38.68,77853.39,0.0,-0.33456,0.00018,19.50816]
[1776954641580,38.69,77868.13,0.0,-0.33198,0.00018,19.45226]
[1776954642022,38.69,77868.13,0.0,-0.33199,0.00018,19.45233]
[1776954642699,38.69,77868.13,0.0,-0.33199,0.00018,19.45233]
[1776954643241,38.69,77868.13,0.0,-0.33199,0.00018,19.45233]
[1776954643254,38.69,77860.66,0.0,-0.3333,0.00018,19.48088]
[1776954644233,38.69,77852.59,0.0,-0.33472,0.00018,19.51147]
[1776954644454,38.69,77852.59,0.0,-0.33472,0.00018,19.51147]
[1776954645046,38.69,77852.59,0.0,-0.33472,0.00018,19.51149]
[1776954645378,38.69,77852.59,0.0,-0.33472,0.00018,19.51149]
[1776954645399,38.69,77852.59,0.0,-0.33472,0.00018,19.51149]
[1776954645407,38.69,77852.59,0.0,-0.33472,0.00018,19.51149]
[1776954645949,38.69,77852.59,0.0,-0.33472,0.00018,19.51149]
[1776954646023,38.69,77852.59,0.0,-0.33472,0.00018,19.51149]
[1776954646227,38.69,77857.15,0.0,-0.33392,0.00018,19.49428]
[1776954646806,38.69,77857.15,0.0,-0.33392,0.00018,19.49428]
[1776954647277,38.69,77865.84,0.0,-0.3324,0.00018,19.46128]
[1776954647751,38.69,77865.84,0.0,-0.3324,0.00018,19.46128]
[1776954648882,38.69,77865.84,0.0,-0.3324,0.00018,19.46134]
[1776954649953,38.69,77865.65,0.0,-0.33243,0.00018,19.46213]
[1776954650037,38.69,77865.65,0.0,-0.33243,0.00018,19.46213]
[1776954650076,38.69,77865.65,0.0,-0.33243,0.00018,19.46213]
[1776954650162,38.69,77866.3,0.0,-0.33232,0.00018,19.45971]
[1776954652000,38.69,77866.3,0.0,-0.33233,0.00018,19.45977]
[1776954652093,38.69,77865.55,0.0,-0.33246,0.00018,19.46269]
[1776954652966,38.69,77865.55,0.0,-0.33246,0.00018,19.46269]
[1776954653106,38.69,77862.14,0.0,-0.33306,0.00018,19.47573]
[1776954654647,38.69,77857.97,0.0,-0.33379,0.00018,19.49159]
[1776954654657,38.69,77857.97,0.0,-0.33379,0.00018,19.49159]
[1776954655116,38.69,77858.09,0.0,-0.33377,0.00018,19.49117]
[1776954656211,38.69,77858.09,0.0,-0.33377,0.00018,19.49117]
[1776954656285,38.69,77854.47,0.0,-0.33441,0.00018,19.50489]
[1776954656719,38.69,77854.47,0.0,-0.33441,0.00018,19.50489]
[1776954656763,38.69,77854.47,0.0,-0.33441,0.00018,19.50489]
[1776954657133,38.69,77854.47,0.0,-0.33441,0.00018,19.50489]
[1776954658279,38.69,77854.47,0.0,-0.33441,0.00018,19.50489]
[1776954658278,38.69,77837.42,0.0,-0.33741,0.00018,19.5687]
[1776954660177,38.69,77837.42,0.0,-0.33741,0.00018,19.56867]
[1776954660255,38.69,77834.61,0.0,-0.3379,0.00018,19.57904]
[1776954662222,38.69,77835.65,0.0,-0.33772,0.00018,19.57515]
[1776954663187,38.69,77839.06,0.0,-0.33711,0.00018,19.56246]
[1776954663197,38.69,77839.06,0.0,-0.33711,0.00018,19.56246]
[1776954663285,38.69,77850.14,0.0,-0.33516,0.00018,19.52102]
[1776954663365,38.69,77850.14,0.0,-0.33516,0.00018,19.52102]
[1776954664290,38.69,77850.14,0.0,-0.33516,0.00018,19.52102]
[1776954664265,38.69,77851.83,0.0,-0.33487,0.00018,19.51467]
[1776954665187,38.69,77851.83,0.0,-0.33487,0.00018,19.51467]
[1776954668330,38.69,77853.8,0.0,-0.33452,0.00018,19.50728]
[1776954668349,38.69,77853.8,0.0,-0.33452,0.00018,19.50728]
[1776954668357,38.69,77853.8,0.0,-0.33452,0.00018,19.50728]
[1776954669219,38.69,77851.28,0.0,-0.33496,0.00018,19.51679]
[1776954672085,38.69,77846.31,0.0,-0.33584,0.00018,19.53543]
[1776954672242,38.69,77846.36,0.0,-0.33583,0.00018,19.53523]
[1776954673731,38.69,77845.14,0.0,-0.33604,0.00018,19.53979]
[1776954674253,38.69,77847.25,0.0,-0.33567,0.00018,19.53189]
[1776954674569,38.69,77847.25,0.0,-0.33567,0.00018,19.53189]
[1776954675263,38.69,77847.53,0.0,-0.33562,0.00018,19.53083]
[1776954676210,38.69,77847.53,0.0,-0.33562,0.00018,19.53083]
[1776954676299,38.69,77855.1,0.0,-0.33429,0.00018,19.50235]
[1776954676470,38.69,77855.1,0.0,-0.33429,0.00018,19.50235]
[1776954677274,38.69,77855.1,0.0,-0.33429,0.00018,19.50237]
[1776954682311,38.69,77860.49,0.0,-0.33335,0.00018,19.48211]
[1776954686336,38.7,77866.43,0.0,-0.33232,0.00018,19.4597]
[1776954687050,38.7,77866.43,0.0,-0.33232,0.00018,19.4597]
[1776954687087,38.7,77866.43,0.0,-0.33232,0.00018,19.4597]
[1776954687131,38.7,77866.43,0.0,-0.33232,0.00018,19.4597]
[1776954687160,38.7,77866.43,0.0,-0.33232,0.00018,19.4597]
[1776954687172,38.7,77866.43,0.0,-0.33232,0.00018,19.4597]
[1776954687343,38.7,77864.99,0.0,-0.33258,0.00018,19.46527]
[1776954690067,38.7,77868.43,0.0,-0.33198,0.00018,19.45226]
[1776954690364,38.7,77868.77,0.0,-0.33192,0.00018,19.45104]
[1776954692145,38.7,77868.77,0.0,-0.33192,0.00018,19.45104]
[1776954692246,38.7,77876.41,0.0,-0.33057,0.00017,19.41727]
[1776954692734,38.7,77876.41,0.0,-0.33057,0.00017,19.41727]
[1776954692832,38.7,77876.19,0.0,-0.3306,0.00017,19.41812]
[1776954698079,38.71,77878.51,0.0,-0.33022,0.00017,19.40964]
[1776954701228,38.71,77884.17,0.0,-0.32925,0.00017,19.38827]
[1776954701311,38.71,77887.19,0.0,-0.32873,0.00017,19.37669]
[1776954706560,38.72,77882.79,0.0,-0.32951,0.00017,19.394]
[1776954706710,38.72,77882.79,0.0,-0.32951,0.00017,19.394]
[1776954706721,38.72,77882.79,0.0,-0.32951,0.00017,19.394]
[1776954707342,38.72,77882.79,0.0,-0.32951,0.00017,19.394]
[1776954707350,38.72,77892.12,0.0,-0.32789,0.00017,19.35778]
[1776954708207,38.72,77892.12,0.0,-0.32789,0.00017,19.35778]
[1776954708348,38.72,77899.84,0.0,-0.32655,0.00017,19.32748]
[1776954708476,38.72,77899.84,0.0,-0.32655,0.00017,19.32748]
[1776954709296,38.72,77888.97,0.0,-0.32845,0.00017,19.37026]
[1776954709619,38.72,77888.97,0.0,-0.32845,0.00017,19.37026]
[1776954710102,38.72,77888.97,0.0,-0.32845,0.00017,19.37026]
[1776954710115,38.72,77875.75,0.0,-0.33075,0.00017,19.42147]
[1776954710522,38.72,77875.75,0.0,-0.33075,0.00017,19.42147]
[1776954711177,38.72,77875.75,0.0,-0.33075,0.00017,19.42147]
[1776954711366,38.72,77852.29,0.0,-0.33487,0.00018,19.51101]
[1776954712451,38.72,77850.71,0.0,-0.33515,0.00018,19.51695]
[1776954712639,38.72,77850.71,0.0,-0.33515,0.00018,19.51695]
[1776954712781,38.72,77850.71,0.0,-0.33515,0.00018,19.51695]
[1776954712791,38.72,77850.71,0.0,-0.33515,0.00018,19.51695]
[1776954712800,38.72,77850.71,0.0,-0.33515,0.00018,19.51695]
[1776954713183,38.72,77850.71,0.0,-0.33515,0.00018,19.51695]
[1776954713260,38.72,77850.19,0.0,-0.33524,0.00018,19.51897]
[1776954714180,38.72,77850.19,0.0,-0.33524,0.00018,19.51897]
[1776954714240,38.72,77849.17,0.0,-0.33542,0.00018,19.5228]
[1776954714461,38.72,77849.17,0.0,-0.33542,0.00018,19.5228]
[1776954715203,38.72,77849.17,0.0,-0.33542,0.00018,19.5228]
[1776954715357,38.72,77840.85,0.0,-0.33689,0.00018,19.5539]
[1776954715884,38.72,77826.43,0.0,-0.33943,0.00018,19.60714]
[1776954716591,38.72,77826.43,0.0,-0.33943,0.00018,19.60714]
[1776954716649,38.72,77826.43,0.0,-0.33943,0.00018,19.60714]
[1776954717253,38.72,77821.03,0.0,-0.34039,0.00018,19.62687]
[1776954717562,38.72,77821.03,0.0,-0.34039,0.00018,19.62683]
[1776954719131,38.72,77821.03,0.0,-0.34039,0.00018,19.62683]
[1776954719145,38.72,77821.03,0.0,-0.34039,0.00018,19.62683]
[1776954719320,38.72,77817.01,0.0,-0.34109,0.00018,19.64133]
[1776954719408,38.72,77817.01,0.0,-0.34109,0.00018,19.64133]
[1776954720226,38.72,77817.01,0.0,-0.34109,0.00018,19.64133]
[1776954720677,38.72,77812.01,0.0,-0.34198,0.00018,19.65944]
[1776954720687,38.72,77816.42,0.0,-0.3412,0.00018,19.64349]
[1776954721439,38.72,77816.42,0.0,-0.3412,0.00018,19.64349]
[1776954722136,38.72,77816.42,0.0,-0.3412,0.00018,19.64349]
[1776954723557,38.72,77818.96,0.0,-0.34074,0.00018,19.63421]
[1776954724349,38.72,77828.4,0.0,-0.33907,0.00018,19.59963]
[1776954725725,38.72,77836.19,0.0,-0.3377,0.00018,19.57088]
[1776954727039,38.72,77836.19,0.0,-0.3377,0.00018,19.57088]
[1776954727054,38.72,77836.19,0.0,-0.3377,0.00018,19.57088]
[1776954727113,38.72,77836.19,0.0,-0.3377,0.00018,19.57088]
[1776954727227,38.72,77836.19,0.0,-0.3377,0.00018,19.57088]
[1776954727319,38.72,77836.19,0.0,-0.3377,0.00018,19.57088]
[1776954727340,38.72,77836.32,0.0,-0.33767,0.00018,19.57037]
[1776954729401,38.72,77845.98,0.0,-0.33597,0.00018,19.53443]
[1776954729535,38.72,77845.98,0.0,-0.33597,0.00018,19.53443]
[1776954731449,38.72,77840.47,0.0,-0.33694,0.00018,19.55499]
[1776954733258,38.72,77842.68,0.0,-0.33655,0.00018,19.54677]
[1776954733315,38.72,77845.92,0.0,-0.33598,0.00018,19.53469]
[1776954733965,38.72,77854.38,0.0,-0.3345,0.00018,19.50293]
[1776954735510,38.72,77854.38,0.0,-0.3345,0.00018,19.50295]
[1776954735688,38.72,77864.0,0.0,-0.33281,0.00018,19.46655]
[1776954739585,38.72,77859.41,0.0,-0.33363,0.00018,19.48426]
[1776954739620,38.72,77859.41,0.0,-0.33363,0.00018,19.48426]
[1776954739783,38.72,77859.41,0.0,-0.33363,0.00018,19.48426]
[1776954739799,38.72,77866.13,0.0,-0.33245,0.00018,19.45872]
[1776954741006,38.72,77866.13,0.0,-0.33245,0.00018,19.45872]
[1776954741098,38.72,77866.13,0.0,-0.33245,0.00018,19.45872]
[1776954741211,38.73,77872.73,0.0,-0.3313,0.00017,19.43353]
[1776954741837,38.73,77886.4,0.0,-0.32892,0.00017,19.38081]
[1776954743405,38.73,77885.55,0.0,-0.32907,0.00017,19.38436]
[1776954743774,38.73,77885.55,0.0,-0.32907,0.00017,19.38436]
[1776954743876,38.73,77882.14,0.0,-0.32967,0.00017,19.39758]
[1776954746766,38.73,77875.75,0.0,-0.3308,0.00017,19.42263]
[1776954749773,38.74,77876.79,0.0,-0.33063,0.00017,19.41886]
[1776954749870,38.74,77874.45,0.0,-0.33104,0.00017,19.42798]
[1776954755312,38.74,77871.36,0.0,-0.33158,0.00017,19.43575]
[1776954757489,38.74,77876.17,0.0,-0.33074,0.00017,19.41746]
[1776954757794,38.74,77876.17,0.0,-0.33074,0.00017,19.41746]
[1776954758183,38.74,77876.17,0.0,-0.33074,0.00017,19.41746]
[1776954758352,38.75,77889.66,0.0,-0.3284,0.00017,19.36545]
[1776954760157,38.75,77896.89,0.0,-0.32715,0.00017,19.33734]
[1776954762643,38.75,77896.91,0.0,-0.32716,0.00017,19.3376]
[1776954763380,38.76,77896.59,0.0,-0.32723,0.00017,19.33919]
[1776954766332,38.76,77890.44,0.0,-0.32832,0.00017,19.36371]
[1776954766523,38.76,77890.44,0.0,-0.32832,0.00017,19.36371]
[1776954766616,38.76,77890.44,0.0,-0.32832,0.00017,19.36371]
[1776954766905,38.76,77890.76,0.0,-0.32826,0.00017,19.36246]
[1776954768156,38.76,77890.76,0.0,-0.32826,0.00017,19.36246]
[1776954768230,38.76,77881.43,0.0,-0.32989,0.00017,19.3988]
[1776954773280,38.77,77876.07,0.0,-0.33085,0.00017,19.41988]
[1776954774199,38.77,77872.97,0.0,-0.3314,0.00017,19.43196]
[1776954774288,38.77,77873.74,0.0,-0.33127,0.00017,19.42909]
[1776954776357,38.77,77873.74,0.0,-0.33127,0.00017,19.42909]
[1776954777134,38.77,77872.26,0.0,-0.33153,0.00017,19.43492]
[1776954777361,38.77,77862.2,0.0,-0.33329,0.00018,19.47331]
[1776954778784,38.77,77860.06,0.0,-0.33367,0.00018,19.48141]
[1776954781373,38.77,77857.74,0.0,-0.33408,0.00018,19.49026]
[1776954782288,38.77,77853.99,0.0,-0.33474,0.00018,19.50446]
[1776954783961,38.77,77853.99,0.0,-0.33474,0.00018,19.50446]
[1776954784372,38.77,77853.99,0.0,-0.33474,0.00018,19.50446]
[1776954784426,38.77,77846.43,0.0,-0.33607,0.00018,19.53279]
[1776954785862,38.77,77846.43,0.0,-0.33607,0.00018,19.53279]
[1776954786397,38.77,77846.43,0.0,-0.33607,0.00018,19.53279]
[1776954786466,38.77,77842.74,0.0,-0.33671,0.00018,19.54649]
[1776954789491,38.77,77844.19,0.0,-0.33646,0.00018,19.54105]
[1776954793673,38.77,77848.62,0.0,-0.33567,0.00018,19.52445]
[1776954793690,38.77,77848.62,0.0,-0.33567,0.00018,19.52445]
[1776954794105,38.77,77848.62,0.0,-0.33567,0.00018,19.52445]
[1776954795110,38.77,77854.89,0.0,-0.33457,0.00018,19.50092]
[1776954799130,38.77,77850.67,0.0,-0.33532,0.00018,19.51681]
[1776954800671,38.77,77854.04,0.0,-0.33473,0.00018,19.50418]
[1776954801152,38.77,77850.02,0.0,-0.33543,0.00018,19.51927]
[1776954802312,38.77,77850.02,0.0,-0.33543,0.00018,19.51927]
[1776954802385,38.77,77845.65,0.0,-0.3362,0.00018,19.53561]
[1776954804702,38.77,77842.54,0.0,-0.33675,0.00018,19.54718]
[1776954805004,38.77,77842.54,0.0,-0.33675,0.00018,19.54718]
[1776954805402,38.77,77842.54,0.0,-0.33675,0.00018,19.54718]
[1776954805423,38.77,77842.54,0.0,-0.33675,0.00018,19.54718]
[1776954805404,38.77,77841.86,0.0,-0.33686,0.00018,19.54966]
[1776954805512,38.77,77841.86,0.0,-0.33686,0.00018,19.54966]
[1776954805538,38.77,77841.86,0.0,-0.33686,0.00018,19.54966]
[1776954806191,38.77,77832.9,0.0,-0.33844,0.00018,19.58278]
[1776954806724,38.77,77832.9,0.0,-0.33844,0.00018,19.58278]
[1776954807501,38.77,77832.9,0.0,-0.33844,0.00018,19.58276]
[1776954807552,38.77,77832.9,0.0,-0.33844,0.00018,19.58276]
[1776954808024,38.77,77832.9,0.0,-0.33844,0.00018,19.58276]
[1776954808201,38.77,77837.62,0.0,-0.33761,0.00018,19.5653]
[1776954808761,38.77,77837.62,0.0,-0.33761,0.00018,19.5653]
[1776954809207,38.77,77846.31,0.0,-0.33608,0.00018,19.53299]
[1776954811472,38.77,77849.77,0.0,-0.33547,0.00018,19.52005]
[1776954812819,38.77,77851.04,0.0,-0.33522,0.00018,19.51071]
[1776954813237,38.77,77851.04,0.0,-0.33522,0.00018,19.51071]
[1776954814846,38.77,77845.25,0.0,-0.33623,0.00018,19.53236]
[1776954815248,38.77,77847.81,0.0,-0.33578,0.00018,19.5228]
[1776954816751,38.77,77849.73,0.0,-0.33545,0.00018,19.51563]
[1776954816869,38.77,77849.73,0.0,-0.33545,0.00018,19.51563]
[1776954817148,38.77,77849.73,0.0,-0.33545,0.00018,19.51563]
[1776954817401,38.77,77855.06,0.0,-0.33451,0.00018,19.49562]
[1776954819502,38.77,77862.72,0.0,-0.33317,0.00018,19.46675]
[1776954825032,38.78,77864.26,0.0,-0.33292,0.00018,19.46119]
[1776954825429,38.78,77864.26,0.0,-0.33292,0.00018,19.46119]
[1776954826239,38.78,77864.26,0.0,-0.33292,0.00018,19.46125]
[1776954830287,38.78,77862.42,0.0,-0.33325,0.00018,19.46843]
[1776954830463,38.78,77870.67,0.0,-0.33181,0.00017,19.4371]
[1776954833380,38.78,77864.82,0.0,-0.33284,0.00017,19.45961]
[1776954837035,38.78,77868.17,0.0,-0.33226,0.00017,19.44704]
[1776954837439,38.78,77868.17,0.0,-0.33226,0.00017,19.44704]
[1776954837483,38.79,77859.36,0.0,-0.33381,0.00018,19.48052]
[1776954839448,38.79,77848.17,0.0,-0.33577,0.00018,19.52261]
[1776954840078,38.79,77848.17,0.0,-0.33577,0.00018,19.52261]
[1776954840683,38.79,77848.17,0.0,-0.33577,0.00018,19.52262]
[1776954840691,38.79,77848.17,0.0,-0.33577,0.00018,19.52262]
[1776954841140,38.79,77848.17,0.0,-0.33577,0.00018,19.52262]
[1776954841188,38.79,77848.17,0.0,-0.33577,0.00018,19.52262]
[1776954841308,38.79,77848.17,0.0,-0.33577,0.00018,19.52262]
[1776954841435,38.79,77847.98,0.0,-0.33581,0.00018,19.52334]
[1776954842509,38.79,77834.86,0.0,-0.33811,0.00018,19.572]
[1776954843631,38.79,77834.86,0.0,-0.33811,0.00018,19.57197]
[1776954843845,38.79,77834.86,0.0,-0.33811,0.00018,19.57197]
[1776954843885,38.79,77834.86,0.0,-0.33811,0.00018,19.57197]
[1776954843944,38.79,77834.86,0.0,-0.33811,0.00018,19.57197]
[1776954843950,38.79,77834.86,0.0,-0.33811,0.00018,19.57197]
[1776954844454,38.78,77835.54,0.0,-0.33799,0.00018,19.56943]
[1776954846280,38.78,77830.51,0.0,-0.33887,0.00018,19.58789]
[1776954846319,38.78,77830.51,0.0,-0.33887,0.00018,19.58789]
[1776954846478,38.78,77830.66,0.0,-0.33885,0.00018,19.58729]
[1776954847220,38.78,77830.66,0.0,-0.33885,0.00018,19.58729]
[1776954847477,38.78,77836.6,0.0,-0.3378,0.00018,19.56538]
[1776954850493,38.78,77831.31,0.0,-0.33873,0.00018,19.58479]
[1776954851502,38.78,77833.04,0.0,-0.33842,0.00018,19.57834]
[1776954855592,38.78,77835.45,0.0,-0.33798,0.00018,19.56927]
[1776954855814,38.78,77835.45,0.0,-0.33798,0.00018,19.56927]
[1776954856538,38.78,77833.72,0.0,-0.33829,0.00018,19.5756]
[1776954858215,38.78,77833.17,0.0,-0.33838,0.00018,19.57758]
[1776954858554,38.78,77835.14,0.0,-0.33803,0.00018,19.57026]
[1776954863547,38.78,77840.77,0.0,-0.33703,0.00018,19.54928]
[1776954863551,38.78,77840.77,0.0,-0.33703,0.00018,19.54928]
[1776954863737,38.78,77841.15,0.0,-0.33697,0.00018,19.54787]
[1776954864489,38.77,77842.62,0.0,-0.3367,0.00018,19.54233]
[1776954865278,38.77,77851.26,0.0,-0.33519,0.00018,19.51008]
[1776954871141,38.77,77846.18,0.0,-0.33608,0.00018,19.529]
[1776954872151,38.77,77848.52,0.0,-0.33563,0.00018,19.51565]
[1776954872247,38.77,77847.75,0.0,-0.33577,0.00018,19.51851]
[1776954872691,38.77,77847.75,0.0,-0.33577,0.00018,19.51851]
[1776954872698,38.77,77847.33,0.0,-0.33584,0.00018,19.52007]
[1776954873755,38.77,77847.33,0.0,-0.33584,0.00018,19.52007]
[1776954873767,38.77,77848.49,0.0,-0.33564,0.00018,19.51572]
[1776954875867,38.77,77848.49,0.0,-0.33564,0.00018,19.5157]
[1776954876251,38.77,77848.22,0.0,-0.33568,0.00018,19.5167]
[1776954877691,38.77,77840.04,0.0,-0.33712,0.00018,19.54714]
[1776954881327,38.77,77844.91,0.0,-0.33626,0.00018,19.52898]
[1776954885043,38.77,77839.86,0.0,-0.33714,0.00018,19.54762]
[1776954885470,38.77,77840.03,0.0,-0.33711,0.00018,19.54692]
[1776954885986,38.77,77840.03,0.0,-0.33711,0.00018,19.54692]
[1776954886301,38.77,77831.9,0.0,-0.33854,0.00018,19.57694]
[1776954888544,38.77,77831.9,0.0,-0.33854,0.00018,19.5769]
[1776954890684,38.77,77825.53,0.0,-0.33965,0.00018,19.59998]
[1776954893099,38.76,77826.07,0.0,-0.33955,0.00018,19.59793]
[1776954893368,38.76,77827.3,0.0,-0.33933,0.00018,19.59335]
[1776954896145,38.76,77824.02,0.0,-0.33991,0.00018,19.60519]
[1776954896230,38.76,77827.22,0.0,-0.33934,0.00018,19.59341]
[1776954901858,38.76,77828.52,0.0,-0.33909,0.00018,19.58824]
[1776954903214,38.76,77828.52,0.0,-0.33909,0.00018,19.58824]
[1776954903409,38.76,77828.52,0.0,-0.33909,0.00018,19.58824]
[1776954903467,38.76,77828.52,0.0,-0.33909,0.00018,19.58824]
[1776954903547,38.75,77828.44,0.0,-0.3391,0.00018,19.5884]
[1776954904882,38.75,77815.95,0.0,-0.3413,0.00018,19.6339]
[1776954910570,38.75,77814.25,0.0,-0.3416,0.00018,19.63992]
[1776954911357,38.75,77815.46,0.0,-0.34138,0.00018,19.63551]
[1776954911458,38.75,77816.19,0.0,-0.34125,0.00018,19.6328]
[1776954912511,38.75,77816.19,0.0,-0.34125,0.00018,19.6328]
[1776954912612,38.75,77820.88,0.0,-0.34042,0.00018,19.61569]
[1776954913307,38.75,77813.39,0.0,-0.34174,0.00018,19.64283]
[1776954914248,38.75,77813.39,0.0,-0.34174,0.00018,19.64283]
[1776954914349,38.75,77813.71,0.0,-0.34169,0.00018,19.64167]
[1776954915663,38.75,77818.54,0.0,-0.34083,0.00018,19.62414]
[1776954916489,38.75,77818.54,0.0,-0.34083,0.00018,19.62414]
[1776954916497,38.75,77825.36,0.0,-0.33962,0.00018,19.59921]
[1776954922000,38.74,77821.64,0.0,-0.34026,0.00018,19.6125]
[1776954923692,38.74,77821.58,0.0,-0.34027,0.00018,19.61264]
[1776954924164,38.74,77821.58,0.0,-0.34027,0.00018,19.61264]
[1776954924726,38.74,77811.38,0.0,-0.34207,0.00018,19.64953]
[1776954925386,38.74,77795.48,0.0,-0.34489,0.00018,19.70627]
[1776954926735,38.74,77795.48,0.0,-0.34489,0.00018,19.70618]
[1776954927444,38.74,77795.48,0.0,-0.34489,0.00018,19.70618]
[1776954927635,38.74,77794.44,0.0,-0.34507,0.00018,19.70988]
[1776954928214,38.74,77794.44,0.0,-0.34507,0.00018,19.70988]
[1776954928306,38.74,77796.13,0.0,-0.34477,0.00018,19.70389]
[1776954933095,38.74,77796.24,0.0,-0.34473,0.00018,19.69903]
[1776954933337,38.74,77796.24,0.0,-0.34473,0.00018,19.69903]
[1776954933559,38.74,77807.93,0.0,-0.34265,0.00018,19.65726]
[1776954934086,38.74,77807.93,0.0,-0.34265,0.00018,19.65726]
[1776954934099,38.74,77807.93,0.0,-0.34265,0.00018,19.65726]
[1776954934388,38.74,77807.93,0.0,-0.34265,0.00018,19.65726]
[1776954934478,38.74,77807.93,0.0,-0.34265,0.00018,19.65726]
[1776954934547,38.74,77812.31,0.0,-0.34187,0.00018,19.64139]
[1776954934827,38.74,77812.31,0.0,-0.34187,0.00018,19.64139]
[1776954934932,38.74,77812.31,0.0,-0.34187,0.00018,19.64139]
[1776954935092,38.74,77812.31,0.0,-0.34187,0.00018,19.64139]
[1776954935817,38.74,77812.31,0.0,-0.34187,0.00018,19.64139]
[1776954936099,38.74,77821.03,0.0,-0.34032,0.00018,19.60969]
[1776954936852,38.74,77821.03,0.0,-0.34032,0.00018,19.60969]
[1776954936896,38.74,77821.03,0.0,-0.34032,0.00018,19.60969]
[1776954937009,38.74,77821.03,0.0,-0.34032,0.00018,19.60969]
[1776954937334,38.74,77833.07,0.0,-0.33819,0.00018,19.5655]
[1776954938974,38.74,77837.59,0.0,-0.33739,0.00018,19.54873]
[1776954939619,38.74,77837.75,0.0,-0.33736,0.00018,19.54809]
[1776954941567,38.74,77837.75,0.0,-0.33736,0.00018,19.54809]
[1776954941571,38.74,77837.75,0.0,-0.33736,0.00018,19.54809]
[1776954941641,38.74,77838.7,0.0,-0.3372,0.00018,19.54454]
[1776954942322,38.74,77838.7,0.0,-0.3372,0.00018,19.54454]
[1776954942392,38.74,77838.7,0.0,-0.3372,0.00018,19.54454]
[1776954942635,38.74,77846.44,0.0,-0.33583,0.00018,19.51569]
[1776954942861,38.74,77846.44,0.0,-0.33583,0.00018,19.51569]
[1776954943037,38.74,77846.44,0.0,-0.33583,0.00018,19.51569]
[1776954943422,38.74,77847.58,0.0,-0.33563,0.00018,19.51143]
[1776954943707,38.74,77847.58,0.0,-0.33563,0.00018,19.51143]
[1776954943718,38.74,77847.58,0.0,-0.33563,0.00018,19.51143]
[1776954943834,38.74,77847.58,0.0,-0.33563,0.00018,19.51143]
[1776954944167,38.74,77847.58,0.0,-0.33563,0.00018,19.51143]
[1776954944984,38.74,77847.58,0.0,-0.33563,0.00018,19.51143]
[1776954945281,38.74,77840.77,0.0,-0.33683,0.00018,19.53684]
[1776954949538,38.74,77840.66,0.0,-0.33685,0.00018,19.53721]
[1776954949639,38.74,77841.3,0.0,-0.33673,0.00018,19.5348]
[1776954950754,38.74,77841.3,0.0,-0.33673,0.00018,19.5348]
[1776954951085,38.74,77841.3,0.0,-0.33673,0.00018,19.5348]
[1776954951319,38.74,77849.03,0.0,-0.33537,0.00018,19.50591]
[1776954953208,38.73,77849.03,0.0,-0.33537,0.00018,19.5059]
[1776954953283,38.73,77849.03,0.0,-0.33537,0.00018,19.5059]
[1776954957259,38.74,77855.82,0.0,-0.33418,0.00018,19.48044]
[1776954959921,38.74,77854.97,0.0,-0.33434,0.00018,19.48371]
[1776954960344,38.74,77861.4,0.0,-0.33321,0.00018,19.45941]
[1776954961699,38.74,77861.4,0.0,-0.33321,0.00018,19.45941]
[1776954961738,38.74,77861.4,0.0,-0.33321,0.00018,19.45941]
[1776954962033,38.74,77860.95,0.0,-0.33329,0.00018,19.46115]
[1776954962567,38.74,77860.95,0.0,-0.33329,0.00018,19.46115]
[1776954962610,38.74,77860.95,0.0,-0.33329,0.00018,19.46115]
[1776954962604,38.74,77879.14,0.0,-0.33011,0.00017,19.39157]
[1776954963547,38.74,77879.14,0.0,-0.33011,0.00017,19.39157]
[1776954963697,38.74,77892.2,0.0,-0.32783,0.00017,19.34083]
[1776954965307,38.74,77894.02,0.0,-0.32752,0.00017,19.33384]
[1776954965568,38.74,77902.46,0.0,-0.32606,0.00017,19.30083]
[1776954968816,38.75,77899.93,0.0,-0.32652,0.00017,19.31134]
[1776954969143,38.75,77899.93,0.0,-0.32652,0.00017,19.31134]
[1776954969351,38.75,77899.93,0.0,-0.32652,0.00017,19.31134]
[1776954970403,38.75,77899.93,0.0,-0.32652,0.00017,19.31134]
[1776954970448,38.75,77899.93,0.0,-0.32652,0.00017,19.31134]
[1776954970500,38.75,77899.93,0.0,-0.32652,0.00017,19.31134]
[1776954970554,38.75,77899.93,0.0,-0.32652,0.00017,19.31134]
[1776954970681,38.75,77899.93,0.0,-0.32652,0.00017,19.31134]
[1776954970669,38.75,77887.91,0.0,-0.32862,0.00017,19.35856]
[1776954971452,38.75,77887.91,0.0,-0.32862,0.00017,19.35856]
[1776954971616,38.75,77887.91,0.0,-0.32862,0.00017,19.35856]
[1776954971660,38.75,77865.34,0.0,-0.33257,0.00018,19.44557]
[1776954972076,38.75,77865.34,0.0,-0.33257,0.00018,19.44557]
[1776954973041,38.75,77865.34,0.0,-0.33257,0.00018,19.4457]
[1776954973309,38.75,77865.34,0.0,-0.33257,0.00018,19.4457]
[1776954973652,38.75,77870.05,0.0,-0.33175,0.00017,19.42783]
[1776954973805,38.75,77870.05,0.0,-0.33175,0.00017,19.42783]
[1776954973830,38.75,77870.05,0.0,-0.33175,0.00017,19.42783]
[1776954974379,38.75,77870.05,0.0,-0.33175,0.00017,19.42783]
[1776954974691,38.75,77872.29,0.0,-0.33136,0.00017,19.41933]
[1776954979385,38.76,77873.44,0.0,-0.33117,0.00017,19.41516]
[1776954981629,38.76,77877.52,0.0,-0.33047,0.00017,19.39965]
[1776954981646,38.76,77877.52,0.0,-0.33047,0.00017,19.39965]
[1776954981715,38.76,77886.53,0.0,-0.32891,0.00017,19.36502]
[1776954986998,38.77,77907.49,0.0,-0.32528,0.00017,19.28334]
[1776954987486,38.77,77907.76,0.0,-0.32524,0.00017,19.28243]
[1776954988493,38.77,77919.64,0.0,-0.32319,0.00017,19.23516]
[1776954989500,38.77,77913.44,0.0,-0.32426,0.00017,19.25997]
[1776954991766,38.77,77909.21,0.0,-0.32497,0.00017,19.2722]
[1776954994788,38.77,77916.74,0.0,-0.32367,0.00017,19.24231]
[1776954994908,38.77,77916.74,0.0,-0.32367,0.00017,19.24231]
[1776954995551,38.77,77916.7,0.0,-0.32368,0.00017,19.24251]
[1776954995818,38.77,77916.7,0.0,-0.32368,0.00017,19.24251]
[1776954995889,38.77,77916.7,0.0,-0.32368,0.00017,19.24251]
[1776954996662,38.77,77931.17,0.0,-0.32118,0.00017,19.18443]
[1776955000589,38.77,77938.59,0.0,-0.3199,0.00017,19.15445]
[1776955000752,38.77,77938.59,0.0,-0.3199,0.00017,19.15445]
[1776955001583,38.77,77938.59,0.0,-0.3199,0.00017,19.15445]
[1776955004081,38.77,77934.27,0.0,-0.32064,0.00017,19.17173]
[1776955004407,38.77,77934.27,0.0,-0.32064,0.00017,19.17173]
[1776955004699,38.77,77934.27,0.0,-0.32064,0.00017,19.17173]
[1776955004689,38.77,77946.26,0.0,-0.31857,0.00017,19.12275]
[1776955005826,38.77,77946.26,0.0,-0.31857,0.00017,19.12266]
[1776955006496,38.77,77946.26,0.0,-0.31857,0.00017,19.12266]
[1776955006501,38.77,77946.26,0.0,-0.31857,0.00017,19.12266]
[1776955006622,38.77,77946.26,0.0,-0.31857,0.00017,19.12266]
[1776955008870,38.77,77943.49,0.0,-0.31904,0.00017,19.13385]
[1776955009650,38.77,77944.06,0.0,-0.31893,0.00017,19.1314]
[1776955010021,38.77,77944.06,0.0,-0.31893,0.00017,19.1314]
[1776955010025,38.77,77944.06,0.0,-0.31893,0.00017,19.1314]
[1776955010071,38.77,77944.06,0.0,-0.31893,0.00017,19.1314]
[1776955010657,38.77,77955.63,0.0,-0.31695,0.00017,19.08384]
[1776955012968,38.76,77951.47,0.0,-0.31766,0.00017,19.10093]
[1776955013341,38.76,77951.47,0.0,-0.31766,0.00017,19.10093]
[1776955013408,38.76,77951.47,0.0,-0.31766,0.00017,19.10093]
[1776955013733,38.76,77951.47,0.0,-0.31766,0.00017,19.10093]
[1776955013720,38.76,77936.06,0.0,-0.32031,0.00017,19.16395]
[1776955013968,38.76,77936.06,0.0,-0.32031,0.00017,19.16395]
[1776955014142,38.76,77936.06,0.0,-0.32031,0.00017,19.16395]
[1776955014686,38.76,77936.06,0.0,-0.32031,0.00017,19.16396]
[1776955015695,38.76,77929.25,0.0,-0.32148,0.00017,19.19155]
[1776955016349,38.76,77929.25,0.0,-0.32148,0.00017,19.19155]
[1776955016700,38.77,77933.05,0.0,-0.32083,0.00017,19.17621]
[1776955019572,38.77,77931.11,0.0,-0.32117,0.00017,19.18412]
[1776955020728,38.77,77922.01,0.0,-0.32274,0.00017,19.2208]
[1776955021823,38.77,77921.44,0.0,-0.32284,0.00017,19.22308]
[1776955022672,38.77,77921.44,0.0,-0.32284,0.00017,19.22308]
[1776955022773,38.77,77908.44,0.0,-0.32509,0.00017,19.2749]
[1776955022826,38.77,77908.44,0.0,-0.32509,0.00017,19.2749]
[1776955022897,38.77,77908.44,0.0,-0.32509,0.00017,19.2749]
[1776955024504,38.77,77903.78,0.0,-0.3259,0.00017,19.29336]
[1776955024754,38.77,77903.78,0.0,-0.3259,0.00017,19.29338]
[1776955027091,38.76,77905.02,0.0,-0.32568,0.00017,19.28835]
[1776955027150,38.76,77905.02,0.0,-0.32568,0.00017,19.28835]
[1776955027305,38.76,77905.02,0.0,-0.32568,0.00017,19.28835]
[1776955027513,38.76,77905.02,0.0,-0.32568,0.00017,19.28835]
[1776955027789,38.76,77905.55,0.0,-0.32558,0.00017,19.28626]
[1776955028785,38.76,77893.74,0.0,-0.32764,0.00017,19.3327]
[1776955030570,38.76,77891.0,0.0,-0.32811,0.00017,19.34338]
[1776955030797,38.76,77894.17,0.0,-0.32756,0.00017,19.33097]
[1776955031908,38.76,77895.59,0.0,-0.32731,0.00017,19.3254]
[1776955031914,38.76,77895.59,0.0,-0.32731,0.00017,19.3254]
[1776955032268,38.76,77895.59,0.0,-0.32731,0.00017,19.3254]
[1776955032370,38.76,77903.18,0.0,-0.32599,0.00017,19.29556]
[1776955033072,38.76,77903.18,0.0,-0.32599,0.00017,19.29556]
[1776955033082,38.76,77903.18,0.0,-0.32599,0.00017,19.29556]
[1776955033580,38.76,77903.18,0.0,-0.32599,0.00017,19.29556]
[1776955033653,38.76,77907.03,0.0,-0.32533,0.00017,19.28035]
[1776955033906,38.76,77907.03,0.0,-0.32533,0.00017,19.28035]
[1776955034004,38.76,77907.03,0.0,-0.32533,0.00017,19.28035]
[1776955034074,38.76,77907.03,0.0,-0.32533,0.00017,19.28035]
[1776955034539,38.76,77907.03,0.0,-0.32533,0.00017,19.28035]
[1776955034622,38.76,77914.18,0.0,-0.32409,0.00017,19.25197]
[1776955035504,38.76,77922.89,0.0,-0.32258,0.00017,19.21708]
[1776955036521,38.76,77922.89,0.0,-0.32258,0.00017,19.21708]
[1776955036797,38.76,77922.36,0.0,-0.32267,0.00017,19.21919]
[1776955037101,38.76,77922.36,0.0,-0.32267,0.00017,19.21919]
[1776955037458,38.76,77922.36,0.0,-0.32267,0.00017,19.21919]
[1776955037668,38.76,77922.36,0.0,-0.32267,0.00017,19.21919]
[1776955037769,38.76,77929.76,0.0,-0.32139,0.00017,19.18939]
[1776955038171,38.76,77941.14,0.0,-0.31943,0.00017,19.14318]
[1776955040170,38.76,77942.32,0.0,-0.31922,0.00017,19.13829]
[1776955040389,38.76,77942.32,0.0,-0.31922,0.00017,19.13829]
[1776955040428,38.76,77942.32,0.0,-0.31922,0.00017,19.13829]
[1776955040461,38.76,77941.95,0.0,-0.31929,0.00017,19.13975]
[1776955041085,38.76,77941.95,0.0,-0.31929,0.00017,19.13975]
[1776955041225,38.76,77941.95,0.0,-0.31929,0.00017,19.13975]
[1776955041265,38.76,77941.95,0.0,-0.31929,0.00017,19.13975]
[1776955041456,38.76,77941.95,0.0,-0.31929,0.00017,19.13975]
[1776955041758,38.76,77948.99,0.0,-0.31808,0.00017,19.11095]
[1776955041956,38.76,77959.29,0.0,-0.31631,0.00017,19.06841]
[1776955046808,38.76,77955.49,0.0,-0.31696,0.00017,19.08413]
[1776955046817,38.76,77955.72,0.0,-0.31692,0.00017,19.08316]
[1776955049181,38.76,77956.78,0.0,-0.31674,0.00017,19.07877]
[1776955049248,38.76,77956.78,0.0,-0.31674,0.00017,19.07877]
[1776955049704,38.76,77954.23,0.0,-0.31717,0.00017,19.0893]
[1776955050084,38.76,77954.23,0.0,-0.31717,0.00017,19.0893]
[1776955050162,38.76,77949.88,0.0,-0.31792,0.00017,19.10721]
[1776955051589,38.76,77949.88,0.0,-0.31792,0.00017,19.10721]
[1776955051690,38.76,77942.71,0.0,-0.31912,0.00017,19.13192]
[1776955052263,38.76,77953.44,0.0,-0.31727,0.00017,19.08781]
[1776955053720,38.76,77953.44,0.0,-0.31727,0.00017,19.08781]
[1776955053822,38.76,77949.86,0.0,-0.31789,0.00017,19.10253]
[1776955055485,38.76,77945.9,0.0,-0.31857,0.00017,19.11878]
[1776955055536,38.76,77950.51,0.0,-0.31778,0.00017,19.09982]
[1776955056307,38.76,77950.51,0.0,-0.31778,0.00017,19.09982]
[1776955056408,38.76,77950.45,0.0,-0.31779,0.00017,19.10005]
[1776955058996,38.76,77941.32,0.0,-0.31935,0.00017,19.1374]
[1776955060809,38.76,77941.32,0.0,-0.31935,0.00017,19.1374]
[1776955061591,38.76,77939.7,0.0,-0.31963,0.00017,19.14396]
[1776955062976,38.76,77948.35,0.0,-0.31814,0.00017,19.10849]
[1776955064467,38.76,77942.13,0.0,-0.31921,0.00017,19.13395]
[1776955064567,38.76,77933.86,0.0,-0.32063,0.00017,19.16759]
[1776955065730,38.76,77933.86,0.0,-0.32063,0.00017,19.16759]
[1776955065818,38.76,77928.7,0.0,-0.32152,0.00017,19.18841]
[1776955066679,38.76,77928.7,0.0,-0.32152,0.00017,19.18841]
[1776955066740,38.76,77924.51,0.0,-0.32224,0.00017,19.20523]
[1776955067543,38.76,77916.43,0.0,-0.32364,0.00017,19.2377]
[1776955067965,38.76,77916.43,0.0,-0.32364,0.00017,19.2377]
[1776955068133,38.76,77916.43,0.0,-0.32364,0.00017,19.2377]
[1776955068228,38.76,77916.43,0.0,-0.32364,0.00017,19.2377]
[1776955068276,38.76,77916.43,0.0,-0.32364,0.00017,19.2377]
[1776955068778,38.76,77916.43,0.0,-0.32364,0.00017,19.2377]
[1776955068788,38.76,77922.4,0.0,-0.32261,0.00017,19.21384]
[1776955069121,38.76,77922.4,0.0,-0.32261,0.00017,19.21384]
[1776955069693,38.76,77940.12,0.0,-0.31955,0.00017,19.14219]
[1776955070579,38.76,77943.83,0.0,-0.31891,0.00017,19.12699]
[1776955071199,38.76,77943.83,0.0,-0.31891,0.00017,19.12699]
[1776955071700,38.76,77943.61,0.0,-0.31895,0.00017,19.12784]
[1776955072843,38.76,77943.61,0.0,-0.31895,0.00017,19.12784]
[1776955074247,38.76,77944.19,0.0,-0.31885,0.00017,19.12541]
[1776955074517,38.76,77944.19,0.0,-0.31885,0.00017,19.12541]
[1776955077377,38.76,77944.66,0.0,-0.31876,0.00017,19.12341]
[1776955079658,38.76,77944.01,0.0,-0.31887,0.00017,19.12604]
[1776955079709,38.76,77944.01,0.0,-0.31887,0.00017,19.12604]
[1776955079736,38.76,77944.01,0.0,-0.31887,0.00017,19.12604]
[1776955079759,38.76,77946.63,0.0,-0.31842,0.00017,19.11527]
[1776955079941,38.76,77946.63,0.0,-0.31842,0.00017,19.11527]
[1776955080695,38.76,77946.63,0.0,-0.31842,0.00017,19.11527]
[1776955080702,38.76,77951.26,0.0,-0.31763,0.00017,19.09624]
[1776955081567,38.76,77951.26,0.0,-0.31763,0.00017,19.09624]
[1776955081668,38.76,77961.59,0.0,-0.31586,0.00017,19.0535]
[1776955082404,38.76,77961.59,0.0,-0.31586,0.00017,19.0535]
[1776955084443,38.76,77969.65,0.0,-0.31448,0.00017,19.01999]
[1776955085285,38.76,77969.65,0.0,-0.31448,0.00017,19.01999]
[1776955086847,38.76,77968.16,0.0,-0.31474,0.00017,19.02626]
[1776955091664,38.76,77970.76,0.0,-0.3143,0.00017,19.01564]
[1776955091681,38.76,77970.76,0.0,-0.3143,0.00017,19.01564]
[1776955091686,38.76,77972.05,0.0,-0.31408,0.00017,19.01029]
[1776955094724,38.76,77970.03,0.0,-0.31443,0.00017,19.01884]
[1776955094824,38.76,77970.33,0.0,-0.31438,0.00017,19.01767]
[1776955095016,38.76,77970.33,0.0,-0.31438,0.00017,19.01767]
[1776955095260,38.76,77970.33,0.0,-0.31438,0.00017,19.01767]
[1776955096844,38.76,77970.33,0.0,-0.31438,0.00017,19.01767]
[1776955096872,38.76,77961.68,0.0,-0.31587,0.00017,19.05379]
[1776955097073,38.76,77961.68,0.0,-0.31587,0.00017,19.05379]
[1776955097092,38.76,77961.68,0.0,-0.31587,0.00017,19.05379]
[1776955097819,38.76,77961.68,0.0,-0.31587,0.00017,19.05379]
[1776955097742,38.76,77957.86,0.0,-0.31652,0.00017,19.06963]
[1776955098324,38.76,77957.38,0.0,-0.3166,0.00017,19.07163]
[1776955099333,38.76,77957.38,0.0,-0.3166,0.00017,19.07163]
[1776955099763,38.76,77957.38,0.0,-0.3166,0.00017,19.07163]
[1776955099838,38.76,77954.12,0.0,-0.31716,0.00017,19.0851]
[1776955101071,38.76,77954.12,0.0,-0.31716,0.00017,19.0851]
[1776955101080,38.76,77954.12,0.0,-0.31716,0.00017,19.0851]
[1776955101138,38.76,77954.12,0.0,-0.31716,0.00017,19.0851]
[1776955101688,38.76,77954.12,0.0,-0.31716,0.00017,19.0851]
[1776955101696,38.76,77948.54,0.0,-0.31812,0.00017,19.10807]
[1776955101905,38.76,77948.54,0.0,-0.31812,0.00017,19.10807]
[1776955102306,38.76,77948.54,0.0,-0.31812,0.00017,19.10804]
[1776955103712,38.76,77948.54,0.0,-0.31812,0.00017,19.10804]
[1776955103720,38.76,77948.54,0.0,-0.31812,0.00017,19.10804]
[1776955103863,38.76,77944.89,0.0,-0.31874,0.00017,19.12295]
[1776955105642,38.76,77941.72,0.0,-0.31929,0.00017,19.13591]
[1776955105835,38.76,77941.72,0.0,-0.31929,0.00017,19.13591]
[1776955105870,38.76,77941.72,0.0,-0.31929,0.00017,19.13591]
[1776955105854,38.76,77936.72,0.0,-0.32015,0.00017,19.15619]
[1776955105931,38.76,77936.72,0.0,-0.32015,0.00017,19.15619]
[1776955106140,38.76,77936.72,0.0,-0.32015,0.00017,19.15619]
[1776955106458,38.76,77936.72,0.0,-0.32015,0.00017,19.15619]
[1776955106768,38.76,77936.72,0.0,-0.32015,0.00017,19.15619]
[1776955106857,38.76,77916.94,0.0,-0.32356,0.00017,19.23593]
[1776955107242,38.76,77916.94,0.0,-0.32356,0.00017,19.23593]
[1776955107508,38.76,77916.94,0.0,-0.32356,0.00017,19.23593]
[1776955107705,38.76,77916.94,0.0,-0.32356,0.00017,19.23593]
[1776955107807,38.76,77910.45,0.0,-0.32469,0.00017,19.26192]
[1776955107979,38.76,77910.45,0.0,-0.32469,0.00017,19.26192]
[1776955108817,38.76,77910.45,0.0,-0.32469,0.00017,19.26192]
[1776955108855,38.77,77899.23,0.0,-0.32666,0.00017,19.30673]
[1776955108964,38.77,77899.23,0.0,-0.32666,0.00017,19.30673]
[1776955109061,38.77,77899.23,0.0,-0.32666,0.00017,19.30673]
[1776955109778,38.77,77899.23,0.0,-0.32666,0.00017,19.30673]
[1776955109815,38.77,77896.33,0.0,-0.32716,0.00017,19.31812]
[1776955110744,38.77,77887.51,0.0,-0.32871,0.00017,19.35274]
[1776955111406,38.77,77887.51,0.0,-0.32871,0.00017,19.35274]
[1776955111572,38.77,77887.51,0.0,-0.32871,0.00017,19.35274]
[1776955111716,38.77,77887.51,0.0,-0.32871,0.00017,19.35274]
[1776955111744,38.77,77887.51,0.0,-0.32871,0.00017,19.35274]
[1776955111845,38.77,77876.37,0.0,-0.33063,0.00017,19.39138]
[1776955112057,38.77,77876.37,0.0,-0.33063,0.00017,19.39138]
[1776955112104,38.77,77876.37,0.0,-0.33063,0.00017,19.39138]
[1776955112210,38.77,77876.37,0.0,-0.33063,0.00017,19.39138]
[1776955112276,38.77,77876.37,0.0,-0.33063,0.00017,19.39138]
[1776955112870,38.77,77866.92,0.0,-0.33229,0.00018,19.42783]
[1776955113950,38.77,77866.92,0.0,-0.33229,0.00018,19.42783]
[1776955114388,38.77,77866.92,0.0,-0.33229,0.00018,19.42783]
[1776955114829,38.77,77866.92,0.0,-0.33229,0.00018,19.42783]
[1776955114852,38.77,77866.92,0.0,-0.33229,0.00018,19.42783]
[1776955116049,38.78,77865.19,0.0,-0.3326,0.00018,19.43458]
[1776955116414,38.78,77865.19,0.0,-0.33261,0.00018,19.43466]
[1776955121495,38.78,77859.85,0.0,-0.33356,0.00018,19.45532]
[1776955122108,38.78,77859.4,0.0,-0.33364,0.00018,19.45702]
[1776955122677,38.78,77860.34,0.0,-0.33347,0.00018,19.45353]
[1776955124398,38.78,77860.34,0.0,-0.33348,0.00018,19.45359]
[1776955124725,38.78,77851.23,0.0,-0.33508,0.00018,19.48799]
[1776955125560,38.78,77851.23,0.0,-0.33508,0.00018,19.48799]
[1776955125576,38.78,77838.9,0.0,-0.33725,0.00018,19.534]
[1776955126768,38.78,77838.9,0.0,-0.33725,0.00018,19.534]
[1776955126869,38.78,77836.99,0.0,-0.33759,0.00018,19.5411]
[1776955127009,38.78,77836.99,0.0,-0.33759,0.00018,19.5411]
[1776955127045,38.78,77836.99,0.0,-0.33759,0.00018,19.5411]
[1776955127058,38.78,77836.99,0.0,-0.33759,0.00018,19.5411]
[1776955127622,38.78,77836.99,0.0,-0.33759,0.00018,19.5411]
[1776955127820,38.78,77831.82,0.0,-0.3385,0.00018,19.56016]
[1776955128266,38.78,77831.82,0.0,-0.3385,0.00018,19.56016]
[1776955128275,38.78,77831.82,0.0,-0.3385,0.00018,19.56016]
[1776955128493,38.78,77831.82,0.0,-0.3385,0.00018,19.56015]
[1776955129092,38.78,77831.82,0.0,-0.3385,0.00018,19.56015]
[1776955129704,38.78,77831.82,0.0,-0.3385,0.00018,19.56015]
[1776955129773,38.78,77829.73,0.0,-0.33887,0.00018,19.5678]
[1776955130261,38.78,77829.73,0.0,-0.33887,0.00018,19.5678]
[1776955130804,38.78,77830.41,0.0,-0.33874,0.00018,19.56526]
[1776955132186,38.78,77830.41,0.0,-0.33874,0.00018,19.56522]
[1776955132521,38.78,77830.62,0.0,-0.3387,0.00018,19.56441]
[1776955137558,38.78,77834.83,0.0,-0.33795,0.00018,19.54876]
[1776955140634,38.78,77837.44,0.0,-0.33749,0.00018,19.53907]
[1776955140874,38.78,77834.25,0.0,-0.33805,0.00018,19.55082]
[1776955140980,38.78,77834.25,0.0,-0.33805,0.00018,19.55082]
[1776955141384,38.78,77834.25,0.0,-0.33805,0.00018,19.55082]
[1776955141543,38.78,77834.25,0.0,-0.33805,0.00018,19.55082]
[1776955141573,38.78,77834.25,0.0,-0.33805,0.00018,19.55082]
[1776955141791,38.78,77834.25,0.0,-0.33805,0.00018,19.55082]
[1776955141883,38.78,77810.12,0.0,-0.34232,0.00018,19.63866]
[1776955142474,38.78,77810.12,0.0,-0.34232,0.00018,19.63866]
[1776955142594,38.78,77810.12,0.0,-0.34231,0.00018,19.63863]
[1776955143361,38.78,77810.12,0.0,-0.34231,0.00018,19.63863]
[1776955143382,38.78,77810.12,0.0,-0.34231,0.00018,19.63863]
[1776955143601,38.78,77801.31,0.0,-0.34387,0.00018,19.67005]
[1776955147532,38.77,77803.21,0.0,-0.34352,0.00018,19.6629]
[1776955148560,38.77,77807.54,0.0,-0.34274,0.00018,19.64728]
[1776955148659,38.77,77807.31,0.0,-0.34278,0.00018,19.648]
[1776955150580,38.77,77807.31,0.0,-0.34277,0.00018,19.64789]
[1776955150649,38.77,77807.31,0.0,-0.34277,0.00018,19.64789]
[1776955150757,38.77,77802.7,0.0,-0.34359,0.00018,19.66428]
[1776955152174,38.77,77802.7,0.0,-0.34358,0.00018,19.66417]
[1776955152628,38.77,77802.7,0.0,-0.34358,0.00018,19.66417]
[1776955152672,38.76,77809.53,0.0,-0.34237,0.00018,19.63958]
[1776955153362,38.76,77809.53,0.0,-0.34237,0.00018,19.63958]
[1776955153957,38.76,77809.53,0.0,-0.34237,0.00018,19.63958]
[1776955158015,38.76,77807.93,0.0,-0.34265,0.00018,19.64542]
[1776955158513,38.76,77807.93,0.0,-0.34265,0.00018,19.64542]
[1776955158747,38.76,77807.93,0.0,-0.34265,0.00018,19.64542]
[1776955158922,38.76,77807.93,0.0,-0.34265,0.00018,19.64542]
[1776955158935,38.77,77786.55,0.0,-0.34645,0.00018,19.72129]
[1776955159185,38.77,77786.55,0.0,-0.34645,0.00018,19.72129]
[1776955159431,38.77,77786.55,0.0,-0.34645,0.00018,19.72129]
[1776955159799,38.77,77786.55,0.0,-0.34645,0.00018,19.72129]
[1776955159825,38.77,77786.63,0.0,-0.34644,0.00018,19.72107]
[1776955160782,38.77,77786.63,0.0,-0.34644,0.00018,19.72107]
[1776955160915,38.77,77786.63,0.0,-0.34644,0.00018,19.72107]
[1776955160945,38.77,77787.52,0.0,-0.34629,0.00018,19.71808]
[1776955161577,38.77,77787.52,0.0,-0.34629,0.00018,19.71808]
[1776955161837,38.77,77792.37,0.0,-0.34543,0.00018,19.70102]
[1776955164920,38.77,77793.79,0.0,-0.34518,0.00018,19.69618]
[1776955164945,38.77,77793.79,0.0,-0.34518,0.00018,19.69618]
[1776955165861,38.77,77793.89,0.0,-0.34517,0.00018,19.69585]
[1776955168728,38.77,77792.63,0.0,-0.34539,0.00018,19.70035]
[1776955168811,38.77,77791.93,0.0,-0.34552,0.00018,19.70286]
[1776955169007,38.77,77791.93,0.0,-0.34552,0.00018,19.70286]
[1776955169731,38.77,77791.93,0.0,-0.34552,0.00018,19.70286]
[1776955169797,38.77,77795.55,0.0,-0.34488,0.00018,19.69007]
[1776955170385,38.77,77795.55,0.0,-0.34488,0.00018,19.69007]
[1776955170593,38.77,77795.55,0.0,-0.34488,0.00018,19.69007]
[1776955170604,38.77,77795.55,0.0,-0.34488,0.00018,19.69007]
[1776955170956,38.77,77808.15,0.0,-0.34264,0.00018,19.64518]
[1776955171012,38.77,77808.15,0.0,-0.34264,0.00018,19.64518]
[1776955171800,38.77,77808.15,0.0,-0.34261,0.00018,19.64065]
[1776955172527,38.77,77808.15,0.0,-0.34261,0.00018,19.64065]
[1776955172924,38.77,77808.15,0.0,-0.34261,0.00018,19.64065]
[1776955172993,38.77,77811.26,0.0,-0.34206,0.00018,19.62938]
[1776955173021,38.77,77811.26,0.0,-0.34206,0.00018,19.62938]
[1776955173098,38.77,77811.26,0.0,-0.34206,0.00018,19.62938]
[1776955173180,38.77,77811.26,0.0,-0.34206,0.00018,19.62938]
[1776955173889,38.77,77827.02,0.0,-0.33927,0.00018,19.57206]
[1776955175742,38.77,77827.02,0.0,-0.33926,0.00018,19.57198]
[1776955175755,38.77,77827.02,0.0,-0.33926,0.00018,19.57198]
[1776955175947,38.77,77834.65,0.0,-0.33791,0.00018,19.54387]
[1776955177129,38.77,77834.65,0.0,-0.33791,0.00018,19.54387]
[1776955177179,38.77,77834.65,0.0,-0.33791,0.00018,19.54387]
[1776955177932,38.77,77841.74,0.0,-0.33666,0.00018,19.51757]
[1776955178209,38.77,77841.74,0.0,-0.33666,0.00018,19.51757]
[1776955178354,38.77,77841.74,0.0,-0.33666,0.00018,19.51757]
[1776955178569,38.77,77841.74,0.0,-0.33666,0.00018,19.51757]
[1776955178711,38.77,77841.74,0.0,-0.33666,0.00018,19.51757]
[1776955178915,38.77,77857.5,0.0,-0.33389,0.00018,19.4585]
[1776955179857,38.77,77857.5,0.0,-0.33389,0.00018,19.45855]
[1776955181435,38.77,77862.53,0.0,-0.33302,0.00018,19.43957]
[1776955181914,38.77,77862.53,0.0,-0.33302,0.00018,19.43957]
[1776955181869,38.77,77862.53,0.0,-0.33302,0.00018,19.43964]
[1776955185270,38.77,77860.88,0.0,-0.33332,0.00018,19.4461]
[1776955185284,38.77,77860.88,0.0,-0.33332,0.00018,19.4461]
[1776955185898,38.77,77860.59,0.0,-0.33337,0.00018,19.44726]
[1776955186075,38.77,77860.59,0.0,-0.33337,0.00018,19.44726]
[1776955186200,38.77,77860.59,0.0,-0.33337,0.00018,19.44726]
[1776955187683,38.77,77860.79,0.0,-0.33334,0.00018,19.44657]
[1776955187922,38.78,77869.04,0.0,-0.3319,0.00018,19.41527]
[1776955188635,38.78,77869.04,0.0,-0.3319,0.00018,19.41527]
[1776955189255,38.78,77865.86,0.0,-0.33246,0.00018,19.42749]
[1776955189928,38.78,77863.87,0.0,-0.33281,0.00018,19.43513]
[1776955191249,38.78,77867.84,0.0,-0.33212,0.00018,19.4201]
[1776955191940,38.78,77867.47,0.0,-0.33219,0.00018,19.4216]
[1776955194239,38.78,77867.41,0.0,-0.3322,0.00018,19.42201]
[1776955194791,38.78,77867.41,0.0,-0.3322,0.00018,19.42201]
[1776955194974,38.78,77868.19,0.0,-0.33207,0.00018,19.41903]
[1776955195051,38.78,77868.19,0.0,-0.33207,0.00018,19.41903]
[1776955195113,38.78,77868.19,0.0,-0.33207,0.00018,19.41903]
[1776955195156,38.78,77868.19,0.0,-0.33207,0.00018,19.41903]
[1776955195245,38.78,77868.19,0.0,-0.33207,0.00018,19.41903]
[1776955195942,38.78,77868.19,0.0,-0.33207,0.00018,19.41903]
[1776955195972,38.78,77834.41,0.0,-0.33801,0.00018,19.54587]
[1776955196518,38.78,77834.41,0.0,-0.33801,0.00018,19.54587]
[1776955196977,38.78,77825.91,0.0,-0.33951,0.00018,19.57707]
[1776955198156,38.78,77822.11,0.0,-0.34017,0.00018,19.5909]
[1776955198766,38.78,77822.11,0.0,-0.34017,0.00018,19.5909]
[1776955198833,38.78,77822.11,0.0,-0.34017,0.00018,19.5909]
[1776955201689,38.78,77826.39,0.0,-0.33941,0.00018,19.57514]
[1776955202019,38.78,77827.08,0.0,-0.33929,0.00018,19.57257]
[1776955202974,38.78,77827.08,0.0,-0.33929,0.00018,19.57257]
[1776955203017,38.78,77831.52,0.0,-0.3385,0.00018,19.55623]
[1776955204732,38.78,77836.62,0.0,-0.3376,0.00018,19.5374]
[1776955204752,38.78,77836.62,0.0,-0.3376,0.00018,19.5374]
[1776955205042,38.78,77831.98,0.0,-0.33842,0.00018,19.55449]
[1776955206862,38.78,77831.98,0.0,-0.33842,0.00018,19.55447]
[1776955207047,38.78,77822.26,0.0,-0.34013,0.00018,19.59002]
[1776955208051,38.78,77831.16,0.0,-0.33856,0.00018,19.55739]
[1776955209060,38.78,77837.83,0.0,-0.33738,0.00018,19.53274]
[1776955210206,38.78,77839.8,0.0,-0.33703,0.00018,19.52542]
[1776955210260,38.78,77839.8,0.0,-0.33703,0.00018,19.52542]
[1776955211072,38.78,77840.07,0.0,-0.33698,0.00018,19.5244]
[1776955211299,38.78,77851.3,0.0,-0.33501,0.00018,19.48249]
[1776955212466,38.78,77851.3,0.0,-0.33501,0.00018,19.48249]
[1776955213239,38.78,77854.29,0.0,-0.33448,0.00018,19.47125]
[1776955213270,38.78,77854.29,0.0,-0.33448,0.00018,19.47125]
[1776955213312,38.78,77850.11,0.0,-0.33522,0.00018,19.48699]
[1776955214508,38.78,77850.11,0.0,-0.33522,0.00018,19.48699]
[1776955214616,38.78,77850.11,0.0,-0.33522,0.00018,19.48699]
[1776955214799,38.78,77850.11,0.0,-0.33522,0.00018,19.48699]
[1776955215001,38.78,77848.48,0.0,-0.33551,0.00018,19.49311]
[1776955215483,38.78,77842.06,0.0,-0.33664,0.00018,19.51707]
[1776955216811,38.78,77842.06,0.0,-0.33664,0.00018,19.51707]
[1776955216913,38.78,77839.79,0.0,-0.33704,0.00018,19.52549]
[1776955217738,38.78,77839.79,0.0,-0.33704,0.00018,19.52549]
[1776955217788,38.78,77840.7,0.0,-0.33688,0.00018,19.5221]
[1776955218152,38.78,77840.7,0.0,-0.33688,0.00018,19.5221]
[1776955220363,38.78,77839.57,0.0,-0.33707,0.00018,19.52628]
[1776955224273,38.77,77842.67,0.0,-0.33652,0.00018,19.51468]
[1776955224626,38.77,77842.67,0.0,-0.33652,0.00018,19.51468]
[1776955224728,38.77,77836.14,0.0,-0.33767,0.00018,19.53887]
[1776955225482,38.77,77836.14,0.0,-0.33767,0.00018,19.53887]
[1776955225555,38.77,77836.14,0.0,-0.33767,0.00018,19.53887]
[1776955225823,38.77,77832.85,0.0,-0.33825,0.00018,19.55097]
[1776955226548,38.77,77832.85,0.0,-0.33825,0.00018,19.55097]
[1776955226774,38.77,77827.26,0.0,-0.33924,0.00018,19.57146]
[1776955227941,38.77,77827.26,0.0,-0.33924,0.00018,19.57146]
[1776955227994,38.77,77829.13,0.0,-0.3389,0.00018,19.56455]
[1776955229619,38.77,77825.59,0.0,-0.33953,0.00018,19.57746]
[1776955229635,38.77,77825.59,0.0,-0.33953,0.00018,19.57746]
[1776955229931,38.77,77825.59,0.0,-0.33953,0.00018,19.57746]
[1776955230012,38.77,77825.66,0.0,-0.33951,0.00018,19.57714]
[1776955231360,38.77,77825.66,0.0,-0.33951,0.00018,19.57714]
[1776955231900,38.77,77825.66,0.0,-0.33951,0.00018,19.57714]
[1776955231932,38.77,77825.66,0.0,-0.33951,0.00018,19.57714]
[1776955231985,38.77,77815.97,0.0,-0.34119,0.00018,19.60767]
[1776955232244,38.77,77815.97,0.0,-0.34119,0.00018,19.60767]
[1776955232850,38.77,77817.45,0.0,-0.34092,0.00018,19.60222]
[1776955235003,38.77,77821.63,0.0,-0.34018,0.00018,19.58694]
[1776955235035,38.77,77823.33,0.0,-0.33988,0.00018,19.58067]
[1776955235632,38.77,77830.64,0.0,-0.33858,0.00018,19.55382]
[1776955237879,38.77,77830.64,0.0,-0.33858,0.00018,19.55382]
[1776955237909,38.77,77830.64,0.0,-0.33858,0.00018,19.55382]
[1776955238021,38.76,77823.61,0.0,-0.33982,0.00018,19.57947]
[1776955238147,38.76,77823.61,0.0,-0.33982,0.00018,19.57947]
[1776955239037,38.76,77813.41,0.0,-0.34162,0.00018,19.61645]
[1776955239807,38.76,77813.41,0.0,-0.34162,0.00018,19.61645]
[1776955239926,38.76,77813.41,0.0,-0.34162,0.00018,19.61645]
[1776955239949,38.76,77813.41,0.0,-0.34162,0.00018,19.61645]
[1776955240023,38.76,77813.41,0.0,-0.34162,0.00018,19.61645]
[1776955240027,38.76,77813.41,0.0,-0.34162,0.00018,19.61645]
[1776955240010,38.76,77809.82,0.0,-0.34225,0.00018,19.6293]
[1776955240276,38.76,77809.82,0.0,-0.34225,0.00018,19.6293]
[1776955243582,38.76,77806.77,0.0,-0.34278,0.00018,19.64004]
[1776955243693,38.76,77806.77,0.0,-0.34278,0.00018,19.64004]
[1776955243811,38.76,77806.77,0.0,-0.34278,0.00018,19.64004]
[1776955243821,38.76,77806.77,0.0,-0.34278,0.00018,19.64004]
[1776955243899,38.76,77806.95,0.0,-0.34274,0.00018,19.63918]
[1776955244399,38.76,77806.95,0.0,-0.34274,0.00018,19.63918]
[1776955244566,38.76,77806.95,0.0,-0.34274,0.00018,19.63918]
[1776955244627,38.76,77819.96,0.0,-0.34043,0.00018,19.59205]
[1776955245882,38.75,77828.76,0.0,-0.33887,0.00018,19.5598]
[1776955249926,38.75,77828.55,0.0,-0.3389,0.00018,19.56046]
[1776955250027,38.75,77831.27,0.0,-0.33842,0.00018,19.55034]
[1776955253967,38.75,77829.23,0.0,-0.33877,0.00018,19.55769]
[1776955254024,38.75,77829.23,0.0,-0.33877,0.00018,19.55769]
[1776955254042,38.75,77829.23,0.0,-0.33877,0.00018,19.55769]
[1776955254068,38.75,77828.15,0.0,-0.33896,0.00018,19.56161]
[1776955254760,38.75,77828.15,0.0,-0.33896,0.00018,19.56161]
[1776955254828,38.75,77823.72,0.0,-0.33974,0.00018,19.57777]
[1776955255974,38.75,77823.72,0.0,-0.33974,0.00018,19.57777]
[1776955256004,38.75,77817.87,0.0,-0.34077,0.00018,19.59902]
[1776955256885,38.75,77817.87,0.0,-0.34077,0.00018,19.59902]
[1776955256986,38.75,77824.74,0.0,-0.33955,0.00018,19.57391]
[1776955257660,38.75,77824.74,0.0,-0.33955,0.00018,19.57391]
[1776955257688,38.75,77824.53,0.0,-0.33959,0.00018,19.57458]
[1776955260300,38.74,77824.18,0.0,-0.33964,0.00018,19.57573]
[1776955260420,38.74,77824.18,0.0,-0.33964,0.00018,19.57566]
[1776955262845,38.74,77824.04,0.0,-0.33966,0.00018,19.57611]
[1776955262978,38.74,77825.9,0.0,-0.33933,0.00018,19.56923]
[1776955268464,38.74,77824.53,0.0,-0.33956,0.00018,19.57396]
[1776955268624,38.74,77820.89,0.0,-0.3402,0.00018,19.5872]
[1776955270107,38.74,77815.02,0.0,-0.34124,0.00018,19.60847]
[1776955272500,38.73,77822.47,0.0,-0.33991,0.00018,19.58114]
[1776955277537,38.73,77818.16,0.0,-0.34066,0.00018,19.59651]
[1776955282573,38.72,77823.15,0.0,-0.33976,0.00018,19.57797]
[1776955287609,38.72,77827.34,0.0,-0.339,0.00018,19.56237]
[1776955288892,38.72,77827.34,0.0,-0.339,0.00018,19.56237]
[1776955288959,38.72,77827.34,0.0,-0.339,0.00018,19.56237]
[1776955288977,38.72,77827.34,0.0,-0.339,0.00018,19.56237]
[1776955289072,38.72,77827.34,0.0,-0.339,0.00018,19.56237]
[1776955289086,38.72,77827.34,0.0,-0.339,0.00018,19.56237]
[1776955289088,38.72,77829.26,0.0,-0.33866,0.00018,19.55527]
[1776955289683,38.72,77829.26,0.0,-0.33866,0.00018,19.55527]
[1776955289786,38.72,77839.53,0.0,-0.33685,0.00018,19.51722]
[1776955290738,38.72,77848.03,0.0,-0.33535,0.00018,19.48543]
[1776955291864,38.72,77848.03,0.0,-0.33535,0.00018,19.48543]
[1776955292026,38.72,77848.03,0.0,-0.33535,0.00018,19.48543]
[1776955292155,38.72,77842.25,0.0,-0.33634,0.00018,19.50244]
[1776955292584,38.72,77842.25,0.0,-0.33634,0.00018,19.50244]
[1776955292982,38.72,77842.25,0.0,-0.33634,0.00018,19.50244]
[1776955293066,38.72,77828.6,0.0,-0.33875,0.00018,19.55303]
[1776955293876,38.72,77828.6,0.0,-0.33875,0.00018,19.55303]
[1776955293890,38.72,77828.6,0.0,-0.33875,0.00018,19.55303]
[1776955294797,38.72,77824.58,0.0,-0.33946,0.00018,19.56778]
[1776955295055,38.72,77824.58,0.0,-0.33946,0.00018,19.56778]
[1776955295085,38.72,77824.58,0.0,-0.33946,0.00018,19.56778]
[1776955295105,38.72,77824.58,0.0,-0.33946,0.00018,19.56778]
[1776955295155,38.72,77828.69,0.0,-0.33873,0.00018,19.55264]
[1776955297217,38.72,77829.59,0.0,-0.33856,0.00018,19.54923]
[1776955297286,38.72,77829.59,0.0,-0.33856,0.00018,19.54923]
[1776955297682,38.72,77829.59,0.0,-0.33856,0.00018,19.54919]
[1776955298236,38.72,77829.59,0.0,-0.33856,0.00018,19.54919]
[1776955298991,38.72,77839.64,0.0,-0.33679,0.00018,19.51195]
[1776955302226,38.72,77834.06,0.0,-0.33777,0.00018,19.53262]
[1776955302717,38.72,77829.95,0.0,-0.33849,0.00018,19.54776]
[1776955303192,38.72,77829.95,0.0,-0.33849,0.00018,19.54776]
[1776955303726,38.72,77827.14,0.0,-0.33899,0.00018,19.55806]
[1776955304707,38.72,77827.14,0.0,-0.33899,0.00018,19.55806]
[1776955304808,38.72,77826.99,0.0,-0.33901,0.00018,19.55856]
[1776955305698,38.72,77826.99,0.0,-0.33901,0.00018,19.55856]
[1776955305801,38.71,77827.47,0.0,-0.33893,0.00018,19.55674]
[1776955306976,38.71,77827.47,0.0,-0.33893,0.00018,19.55674]
[1776955307079,38.71,77825.64,0.0,-0.33925,0.00018,19.56341]
[1776955309498,38.71,77827.17,0.0,-0.33897,0.00018,19.55768]
[1776955311440,38.71,77834.0,0.0,-0.33776,0.00018,19.5324]
[1776955312250,38.71,77835.12,0.0,-0.33756,0.00018,19.52821]
[1776955313377,38.71,77835.53,0.0,-0.33749,0.00018,19.52666]
[1776955313387,38.71,77835.53,0.0,-0.33749,0.00018,19.52666]
[1776955313795,38.71,77835.35,0.0,-0.33752,0.00018,19.5273]
[1776955314726,38.71,77835.35,0.0,-0.33752,0.00018,19.5273]
[1776955314845,38.71,77835.35,0.0,-0.33752,0.00018,19.5273]
[1776955315161,38.71,77835.35,0.0,-0.33752,0.00018,19.5273]
[1776955315170,38.71,77835.35,0.0,-0.33752,0.00018,19.5273]
[1776955315173,38.71,77835.35,0.0,-0.33752,0.00018,19.5273]
[1776955314905,38.71,77828.29,0.0,-0.33876,0.00018,19.55334]
[1776955315809,38.71,77828.29,0.0,-0.33876,0.00018,19.55332]
[1776955317839,38.71,77826.01,0.0,-0.33916,0.00018,19.56164]
[1776955318744,38.71,77826.52,0.0,-0.33907,0.00018,19.55971]
[1776955318819,38.71,77826.52,0.0,-0.33907,0.00018,19.55971]
[1776955319167,38.71,77826.52,0.0,-0.33907,0.00018,19.55971]
[1776955319050,38.71,77824.87,0.0,-0.33936,0.00018,19.5657]
[1776955319258,38.71,77824.87,0.0,-0.33936,0.00018,19.5657]
[1776955319491,38.71,77824.87,0.0,-0.33936,0.00018,19.5657]
[1776955320048,38.71,77804.73,0.0,-0.34293,0.00018,19.63864]
[1776955320277,38.71,77804.73,0.0,-0.34293,0.00018,19.63864]
[1776955321098,38.71,77795.75,0.0,-0.34452,0.00018,19.67072]
[1776955321583,38.71,77795.75,0.0,-0.34452,0.00018,19.67072]
[1776955322161,38.71,77795.75,0.0,-0.34452,0.00018,19.67072]
[1776955322070,38.71,77794.67,0.0,-0.34472,0.00018,19.67453]
[1776955322891,38.71,77794.67,0.0,-0.34472,0.00018,19.67453]
[1776955322902,38.71,77794.67,0.0,-0.34472,0.00018,19.67453]
[1776955323601,38.71,77793.3,0.0,-0.34496,0.00018,19.67939]
[1776955323779,38.71,77793.3,0.0,-0.34496,0.00018,19.67939]
[1776955324173,38.71,77791.94,0.0,-0.3452,0.00018,19.68419]
[1776955324715,38.71,77791.94,0.0,-0.3452,0.00018,19.68419]
[1776955326092,38.71,77791.94,0.0,-0.3452,0.00018,19.68417]
[1776955327734,38.7,77794.27,0.0,-0.34478,0.00018,19.67588]
[1776955330542,38.7,77793.37,0.0,-0.34494,0.00018,19.67904]
[1776955330556,38.7,77793.37,0.0,-0.34494,0.00018,19.67904]
[1776955335951,38.7,77798.38,0.0,-0.34405,0.00018,19.66124]
[1776955336266,38.7,77798.38,0.0,-0.34405,0.00018,19.66124]
[1776955336959,38.7,77792.24,0.0,-0.34514,0.00018,19.68305]
[1776955337785,38.7,77792.24,0.0,-0.34514,0.00018,19.68305]
[1776955337828,38.7,77792.24,0.0,-0.34514,0.00018,19.68305]
[1776955337841,38.7,77792.24,0.0,-0.34514,0.00018,19.68305]
[1776955342786,38.7,77787.99,0.0,-0.3459,0.00018,19.69801]
[1776955343181,38.7,77787.99,0.0,-0.3459,0.00018,19.69801]
[1776955343221,38.7,77782.17,0.0,-0.34694,0.00018,19.71844]
[1776955343785,38.7,77782.17,0.0,-0.34694,0.00018,19.71844]
[1776955343793,38.7,77782.17,0.0,-0.34694,0.00018,19.71844]
[1776955344012,38.7,77782.17,0.0,-0.34694,0.00018,19.71845]
[1776955345026,38.7,77773.89,0.0,-0.34842,0.00018,19.74728]
[1776955345529,38.7,77773.89,0.0,-0.34842,0.00018,19.74728]
[1776955346024,38.7,77773.89,0.0,-0.34842,0.00018,19.74726]
[1776955351019,38.7,77776.61,0.0,-0.34793,0.00018,19.73774]
[1776955351059,38.7,77776.61,0.0,-0.34793,0.00018,19.73774]
[1776955351561,38.7,77775.56,0.0,-0.34809,0.00018,19.73681]
[1776955351602,38.7,77775.56,0.0,-0.34809,0.00018,19.73681]
[1776955351687,38.7,77775.56,0.0,-0.34809,0.00018,19.73681]
[1776955352071,38.7,77775.56,0.0,-0.34809,0.00018,19.73679]
[1776955352833,38.7,77775.56,0.0,-0.34809,0.00018,19.73679]
[1776955353023,38.7,77775.56,0.0,-0.34809,0.00018,19.73679]
[1776955353037,38.7,77775.56,0.0,-0.34809,0.00018,19.73679]
[1776955353137,38.7,77802.41,0.0,-0.34329,0.00018,19.64191]
[1776955355992,38.7,77803.69,0.0,-0.34305,0.00018,19.63713]
[1776955356005,38.7,77803.69,0.0,-0.34305,0.00018,19.63713]
[1776955356195,38.7,77800.19,0.0,-0.34367,0.00018,19.64957]
[1776955357398,38.69,77800.19,0.0,-0.34367,0.00018,19.64946]
[1776955358113,38.69,77797.15,0.0,-0.34421,0.00018,19.66028]
[1776955359119,38.69,77790.67,0.0,-0.34536,0.00018,19.68323]
[1776955359387,38.69,77790.67,0.0,-0.34536,0.00018,19.68323]
[1776955359468,38.69,77790.67,0.0,-0.34536,0.00018,19.68323]
[1776955359490,38.69,77790.67,0.0,-0.34536,0.00018,19.68323]
[1776955359631,38.69,77790.67,0.0,-0.34536,0.00018,19.68323]
[1776955360165,38.69,77790.67,0.0,-0.34536,0.00018,19.68323]
[1776955360231,38.69,77794.4,0.0,-0.34469,0.00018,19.66996]
[1776955360936,38.69,77794.4,0.0,-0.34469,0.00018,19.66996]
[1776955361143,38.69,77794.4,0.0,-0.34469,0.00018,19.66996]
[1776955361376,38.69,77796.33,0.0,-0.34434,0.00018,19.66298]
[1776955361434,38.69,77796.33,0.0,-0.34434,0.00018,19.66298]
[1776955362193,38.69,77796.33,0.0,-0.34434,0.00018,19.66298]
[1776955362144,38.69,77796.33,0.0,-0.34434,0.00018,19.66287]
[1776955362535,38.69,77796.33,0.0,-0.34434,0.00018,19.66287]
[1776955363155,38.69,77803.18,0.0,-0.34311,0.00018,19.63831]
[1776955363707,38.69,77803.18,0.0,-0.34311,0.00018,19.63831]
[1776955364161,38.69,77805.39,0.0,-0.34272,0.00018,19.63029]
[1776955367188,38.69,77811.41,0.0,-0.34164,0.00018,19.60837]
[1776955367331,38.69,77811.41,0.0,-0.34164,0.00018,19.60837]
[1776955367729,38.69,77811.41,0.0,-0.34164,0.00018,19.60837]
[1776955367774,38.69,77811.41,0.0,-0.34164,0.00018,19.60837]
[1776955367856,38.69,77811.41,0.0,-0.34164,0.00018,19.60837]
[1776955367866,38.69,77811.41,0.0,-0.34164,0.00018,19.60837]
[1776955368191,38.68,77812.49,0.0,-0.34144,0.00018,19.6044]
[1776955369195,38.68,77824.89,0.0,-0.33924,0.00018,19.55914]
[1776955374231,38.68,77822.3,0.0,-0.33969,0.00018,19.56846]
[1776955378260,38.68,77828.08,0.0,-0.33866,0.00018,19.5471]
[1776955378567,38.68,77828.08,0.0,-0.33866,0.00018,19.5471]
[1776955378575,38.68,77828.08,0.0,-0.33866,0.00018,19.5471]
[1776955379267,38.68,77827.59,0.0,-0.33875,0.00018,19.54888]
[1776955381268,38.68,77827.25,0.0,-0.33881,0.00018,19.5501]
[1776955381734,38.68,77830.82,0.0,-0.33817,0.00018,19.5369]
[1776955382594,38.68,77820.83,0.0,-0.33994,0.00018,19.5736]
[1776955385492,38.68,77819.67,0.0,-0.34014,0.00018,19.57774]
[1776955385687,38.68,77829.21,0.0,-0.33845,0.00018,19.54268]
[1776955387902,38.68,77826.42,0.0,-0.33894,0.00018,19.55293]
[1776955388118,38.68,77826.42,0.0,-0.33894,0.00018,19.55293]
[1776955388120,38.68,77826.1,0.0,-0.339,0.00018,19.55405]
[1776955390054,38.68,77820.78,0.0,-0.33994,0.00018,19.57356]
[1776955390748,38.67,77815.47,0.0,-0.34088,0.00018,19.59282]
[1776955390841,38.67,77815.63,0.0,-0.34085,0.00018,19.59218]
[1776955396803,38.67,77815.72,0.0,-0.34082,0.00018,19.59159]
[1776955397882,38.67,77815.72,0.0,-0.34082,0.00018,19.59159]
[1776955397979,38.67,77816.12,0.0,-0.34074,0.00018,19.59003]
[1776955398442,38.67,77816.12,0.0,-0.34074,0.00018,19.59003]
[1776955398456,38.67,77816.12,0.0,-0.34074,0.00018,19.59003]
[1776955398499,38.67,77816.12,0.0,-0.34074,0.00018,19.59003]
[1776955398850,38.67,77816.12,0.0,-0.34074,0.00018,19.59003]
[1776955398952,38.67,77822.69,0.0,-0.33958,0.00018,19.56599]
[1776955399448,38.67,77822.69,0.0,-0.33958,0.00018,19.56599]
[1776955399617,38.67,77822.69,0.0,-0.33958,0.00018,19.56599]
[1776955399737,38.67,77836.33,0.0,-0.33716,0.00018,19.51563]
[1776955400793,38.67,77836.33,0.0,-0.33716,0.00018,19.51563]
[1776955401256,38.67,77839.05,0.0,-0.33668,0.00018,19.50552]
[1776955401508,38.67,77839.05,0.0,-0.33668,0.00018,19.50552]
[1776955401535,38.67,77840.21,0.0,-0.33648,0.00018,19.50119]
[1776955403098,38.67,77840.21,0.0,-0.33648,0.00018,19.50119]
[1776955405010,38.67,77842.52,0.0,-0.33607,0.00018,19.4926]
[1776955405055,38.67,77842.52,0.0,-0.33607,0.00018,19.4926]
[1776955405111,38.67,77846.34,0.0,-0.3354,0.00018,19.47834]
[1776955405800,38.67,77846.34,0.0,-0.3354,0.00018,19.47834]
[1776955405870,38.67,77847.16,0.0,-0.33526,0.00018,19.4753]
[1776955411497,38.67,77844.43,0.0,-0.33572,0.00018,19.48114]
[1776955414725,38.67,77845.03,0.0,-0.33561,0.00018,19.47896]
[1776955414784,38.67,77845.42,0.0,-0.33555,0.00018,19.47754]
[1776955416748,38.67,77845.42,0.0,-0.33555,0.00018,19.47757]
[1776955417009,38.67,77845.42,0.0,-0.33555,0.00018,19.47757]
[1776955417162,38.67,77845.42,0.0,-0.33555,0.00018,19.47757]
[1776955417258,38.68,77855.65,0.0,-0.33375,0.00018,19.43908]
[1776955417767,38.68,77862.86,0.0,-0.33248,0.00018,19.41165]
[1776955419161,38.68,77862.86,0.0,-0.33248,0.00018,19.41165]
[1776955421208,38.68,77862.63,0.0,-0.33253,0.00018,19.41279]
[1776955421305,38.68,77852.5,0.0,-0.33432,0.00018,19.45135]
[1776955421786,38.68,77852.5,0.0,-0.33432,0.00018,19.45135]
[1776955422794,38.68,77852.3,0.0,-0.33436,0.00018,19.45217]
[1776955428313,38.68,77858.23,0.0,-0.33333,0.00018,19.43005]
[1776955429424,38.69,77859.51,0.0,-0.33311,0.00018,19.42526]
[1776955431360,38.69,77859.62,0.0,-0.3331,0.00018,19.42509]
[1776955431374,38.69,77859.62,0.0,-0.3331,0.00018,19.42509]
[1776955432320,38.69,77860.47,0.0,-0.33295,0.00018,19.42194]
[1776955437678,38.69,77855.96,0.0,-0.33376,0.00018,19.43946]
[1776955442011,38.7,77856.43,0.0,-0.33369,0.00018,19.43796]
[1776955442104,38.7,77864.5,0.0,-0.33228,0.00018,19.40732]
[1776955442897,38.7,77872.02,0.0,-0.33096,0.00018,19.37859]
[1776955444160,38.7,77872.02,0.0,-0.33096,0.00018,19.37859]
[1776955444172,38.7,77872.02,0.0,-0.33096,0.00018,19.37859]
[1776955444334,38.7,77871.33,0.0,-0.33109,0.00018,19.38136]
[1776955445768,38.7,77877.45,0.0,-0.33002,0.00018,19.35788]
[1776955447947,38.7,77876.86,0.0,-0.33014,0.00018,19.36044]
[1776955448055,38.7,77876.86,0.0,-0.33014,0.00018,19.36044]
[1776955449349,38.71,77872.95,0.0,-0.33083,0.00018,19.37566]
[1776955449762,38.71,77865.11,0.0,-0.33221,0.00018,19.40585]
[1776955450702,38.71,77865.11,0.0,-0.33221,0.00018,19.40585]
[1776955451699,38.71,77861.22,0.0,-0.3329,0.00018,19.42078]
[1776955452534,38.71,77861.78,0.0,-0.3328,0.00018,19.41874]
[1776955452802,38.71,77870.66,0.0,-0.33125,0.00018,19.38487]
[1776955454251,38.71,77870.66,0.0,-0.33125,0.00018,19.38487]
[1776955454353,38.71,77874.21,0.0,-0.33063,0.00018,19.37142]
[1776955454760,38.71,77874.21,0.0,-0.33063,0.00018,19.37142]
[1776955455794,38.71,77874.21,0.0,-0.33063,0.00018,19.37142]
[1776955455862,38.71,77882.41,0.0,-0.3292,0.00017,19.33983]
[1776955458880,38.72,77881.9,0.0,-0.32931,0.00017,19.3421]
[1776955458909,38.72,77881.9,0.0,-0.32931,0.00017,19.3421]
[1776955458998,38.72,77884.42,0.0,-0.32888,0.00017,19.33263]
[1776955460145,38.72,77892.05,0.0,-0.32755,0.00017,19.30301]
[1776955465876,38.73,77888.69,0.0,-0.32818,0.00017,19.31706]
[1776955471253,38.74,77886.12,0.0,-0.32866,0.00017,19.32795]
[1776955472095,38.74,77886.03,0.0,-0.32865,0.00017,19.32377]
[1776955472197,38.74,77885.14,0.0,-0.32881,0.00017,19.32733]
[1776955474571,38.75,77888.84,0.0,-0.32817,0.00017,19.31301]
[1776955474606,38.75,77888.84,0.0,-0.32817,0.00017,19.31301]
[1776955475148,38.75,77897.63,0.0,-0.32665,0.00017,19.27884]
[1776955475987,38.75,77897.63,0.0,-0.32665,0.00017,19.27884]
[1776955476020,38.75,77897.63,0.0,-0.32665,0.00017,19.27884]
[1776955476057,38.75,77898.54,0.0,-0.32649,0.00017,19.27529]
[1776955481197,38.75,77902.95,0.0,-0.32574,0.00017,19.25815]
[1776955485564,38.75,77902.69,0.0,-0.32579,0.00017,19.25939]
[1776955486079,38.75,77906.8,0.0,-0.32508,0.00017,19.24316]
[1776955486493,38.75,77906.8,0.0,-0.32508,0.00017,19.24316]
[1776955487282,38.75,77906.8,0.0,-0.32508,0.00017,19.24316]
[1776955487357,38.75,77911.04,0.0,-0.32434,0.00017,19.22637]
[1776955492060,38.76,77904.71,0.0,-0.32545,0.00017,19.2518]
[1776955493474,38.76,77907.09,0.0,-0.32504,0.00017,19.24241]
[1776955493584,38.76,77907.09,0.0,-0.32504,0.00017,19.24241]
[1776955494074,38.76,77906.18,0.0,-0.3252,0.00017,19.24602]
[1776955494482,38.76,77906.18,0.0,-0.3252,0.00017,19.24602]
[1776955494510,38.76,77906.18,0.0,-0.3252,0.00017,19.24602]
[1776955494526,38.76,77906.18,0.0,-0.3252,0.00017,19.24602]
[1776955494758,38.76,77906.18,0.0,-0.3252,0.00017,19.24602]
[1776955494768,38.76,77906.18,0.0,-0.3252,0.00017,19.24602]
[1776955495081,38.76,77892.65,0.0,-0.32756,0.00017,19.29933]
[1776955495665,38.76,77892.65,0.0,-0.32756,0.00017,19.29933]
[1776955495762,38.76,77892.65,0.0,-0.32756,0.00017,19.29933]
[1776955496087,38.76,77889.25,0.0,-0.32815,0.00017,19.3126]
[1776955496623,38.76,77889.25,0.0,-0.32815,0.00017,19.3126]
[1776955496632,38.76,77889.25,0.0,-0.32815,0.00017,19.3126]
[1776955496637,38.76,77889.25,0.0,-0.32815,0.00017,19.3126]
[1776955497344,38.76,77890.16,0.0,-0.32799,0.00017,19.30903]
[1776955500667,38.76,77891.26,0.0,-0.32779,0.00017,19.30468]
[1776955501124,38.76,77891.26,0.0,-0.32779,0.00017,19.30466]
[1776955504078,38.76,77896.57,0.0,-0.32687,0.00017,19.28384]
[1776955504344,38.76,77896.57,0.0,-0.32687,0.00017,19.28384]
[1776955504466,38.76,77897.9,0.0,-0.32664,0.00017,19.27862]
[1776955505146,38.76,77897.9,0.0,-0.32664,0.00017,19.27862]
[1776955505900,38.76,77908.79,0.0,-0.32474,0.00017,19.23558]
[1776955506412,38.76,77915.31,0.0,-0.32361,0.00017,19.20964]
[1776955506708,38.76,77915.31,0.0,-0.32361,0.00017,19.20964]
[1776955507165,38.76,77915.31,0.0,-0.32362,0.00017,19.20969]
[1776955509297,38.76,77919.58,0.0,-0.32288,0.00017,19.19267]
[1776955509319,38.76,77919.58,0.0,-0.32288,0.00017,19.19267]
[1776955509342,38.76,77919.58,0.0,-0.32288,0.00017,19.19267]
[1776955509381,38.76,77919.58,0.0,-0.32288,0.00017,19.19267]
[1776955509394,38.76,77924.0,0.0,-0.32212,0.00017,19.17498]
[1776955509513,38.76,77924.0,0.0,-0.32212,0.00017,19.17498]
[1776955510186,38.76,77924.0,0.0,-0.32212,0.00017,19.17506]
[1776955512308,38.76,77930.05,0.0,-0.32108,0.00017,19.15084]
[1776955516449,38.77,77930.99,0.0,-0.32094,0.00017,19.14746]
[1776955517326,38.77,77922.5,0.0,-0.3224,0.00017,19.18171]
[1776955518912,38.77,77922.5,0.0,-0.32241,0.00017,19.18189]
[1776955519701,38.77,77923.6,0.0,-0.32222,0.00017,19.17755]
[1776955521743,38.77,77919.6,0.0,-0.32292,0.00017,19.19376]
[1776955522375,38.77,77918.16,0.0,-0.32317,0.00017,19.19959]
[1776955523413,38.77,77918.16,0.0,-0.32317,0.00017,19.19959]
[1776955523542,38.77,77917.61,0.0,-0.32327,0.00017,19.20185]
[1776955523565,38.77,77917.61,0.0,-0.32327,0.00017,19.20185]
[1776955523593,38.77,77917.61,0.0,-0.32327,0.00017,19.20185]
[1776955523629,38.77,77917.61,0.0,-0.32327,0.00017,19.20185]
[1776955524389,38.77,77917.61,0.0,-0.32327,0.00017,19.20191]
[1776955524966,38.77,77917.61,0.0,-0.32327,0.00017,19.20191]
[1776955525154,38.77,77917.61,0.0,-0.32327,0.00017,19.20191]
[1776955525395,38.77,77906.26,0.0,-0.32524,0.00017,19.24711]
[1776955529235,38.77,77909.73,0.0,-0.32465,0.00017,19.23343]
[1776955529379,38.77,77909.73,0.0,-0.32465,0.00017,19.23343]
[1776955529465,38.77,77922.81,0.0,-0.32238,0.00017,19.1812]
[1776955529731,38.77,77922.81,0.0,-0.32238,0.00017,19.1812]
[1776955529789,38.77,77922.81,0.0,-0.32238,0.00017,19.1812]
[1776955529807,38.77,77922.81,0.0,-0.32238,0.00017,19.1812]
[1776955529864,38.77,77922.81,0.0,-0.32238,0.00017,19.1812]
[1776955530118,38.77,77922.81,0.0,-0.32238,0.00017,19.1812]
[1776955531436,38.78,77934.32,0.0,-0.32037,0.00017,19.13024]
[1776955531739,38.78,77934.32,0.0,-0.32037,0.00017,19.13024]
[1776955531767,38.78,77934.32,0.0,-0.32037,0.00017,19.13024]
[1776955532445,38.77,77935.62,0.0,-0.32014,0.00017,19.12487]
[1776955532848,38.77,77935.62,0.0,-0.32014,0.00017,19.12487]
[1776955533452,38.77,77945.67,0.0,-0.31841,0.00017,19.08379]
[1776955534565,38.77,77944.35,0.0,-0.31863,0.00017,19.08915]
[1776955539258,38.77,77944.34,0.0,-0.31863,0.00017,19.08901]
[1776955539493,38.77,77943.65,0.0,-0.31874,0.00017,19.09179]
[1776955544500,38.77,77943.0,0.0,-0.31885,0.00017,19.09432]
[1776955545017,38.77,77943.08,0.0,-0.31883,0.00017,19.09396]
[1776955545452,38.77,77950.54,0.0,-0.31755,0.00017,19.06333]
[1776955546543,38.77,77959.74,0.0,-0.31597,0.00017,19.02532]
[1776955549653,38.77,77954.48,0.0,-0.31688,0.00017,19.04715]
[1776955550483,38.77,77954.48,0.0,-0.31688,0.00017,19.04715]
[1776955550571,38.77,77956.34,0.0,-0.31656,0.00017,19.03946]
[1776955552393,38.77,77942.47,0.0,-0.31894,0.00017,19.09646]
[1776955552538,38.77,77942.47,0.0,-0.31894,0.00017,19.09646]
[1776955553368,38.77,77942.47,0.0,-0.31894,0.00017,19.09646]
[1776955553455,38.77,77946.84,0.0,-0.31819,0.00017,19.07852]
[1776955554452,38.77,77956.0,0.0,-0.31661,0.00017,19.04077]
[1776955555613,38.77,77956.0,0.0,-0.31661,0.00017,19.04077]
[1776955556325,38.77,77956.67,0.0,-0.3165,0.00017,19.03802]
[1776955557880,38.77,77956.67,0.0,-0.3165,0.00017,19.03802]
[1776955557936,38.77,77957.27,0.0,-0.31639,0.00017,19.03552]
[1776955558739,38.77,77957.27,0.0,-0.31639,0.00017,19.03552]
[1776955558840,38.77,77958.24,0.0,-0.31623,0.00017,19.03151]
[1776955564667,38.77,77961.79,0.0,-0.31562,0.00017,19.01686]
[1776955569703,38.77,77963.07,0.0,-0.31541,0.00017,19.01163]
[1776955573172,38.77,77963.27,0.0,-0.31537,0.00017,19.01083]
[1776955573427,38.77,77963.27,0.0,-0.31537,0.00017,19.01083]
[1776955573528,38.77,77964.14,0.0,-0.31523,0.00017,19.00725]
[1776955573803,38.77,77964.14,0.0,-0.31523,0.00017,19.00725]
[1776955573904,38.77,77975.88,0.0,-0.31322,0.00017,18.95811]
[1776955575862,38.77,77975.88,0.0,-0.31322,0.00017,18.95812]
[1776955576085,38.77,77977.77,0.0,-0.3129,0.00017,18.95029]
[1776955579033,38.77,77976.95,0.0,-0.31305,0.00017,18.95388]
[1776955579866,38.78,77977.78,0.0,-0.31291,0.00017,18.95045]
[1776955586822,38.78,77975.51,0.0,-0.31331,0.00017,18.96043]
[1776955592240,38.78,77977.91,0.0,-0.31288,0.00017,18.94595]
[1776955592316,38.78,77977.91,0.0,-0.31288,0.00017,18.94595]
[1776955592384,38.78,77978.88,0.0,-0.31272,0.00017,18.94193]
[1776955594208,38.78,77978.88,0.0,-0.31272,0.00017,18.94193]
[1776955594554,38.78,77978.88,0.0,-0.31272,0.00017,18.94193]
[1776955594306,38.78,77970.2,0.0,-0.3142,0.00017,18.97848]
[1776955594734,38.78,77970.2,0.0,-0.3142,0.00017,18.97848]
[1776955594921,38.78,77963.8,0.0,-0.3153,0.00017,19.00519]
[1776955597390,38.78,77970.14,0.0,-0.31422,0.00017,18.97879]
[1776955598331,38.78,77963.92,0.0,-0.31528,0.00017,19.00478]
[1776955601179,38.79,77970.68,0.0,-0.31413,0.00017,18.97664]
[1776955606297,38.79,77973.43,0.0,-0.31366,0.00017,18.96522]
[1776955611678,38.79,77976.33,0.0,-0.31318,0.00017,18.95332]
[1776955614830,38.79,77975.1,0.0,-0.31339,0.00017,18.95863]
[1776955615102,38.79,77975.1,0.0,-0.31339,0.00017,18.95863]
[1776955615206,38.79,77975.1,0.0,-0.31339,0.00017,18.95863]
[1776955615284,38.79,77979.04,0.0,-0.31272,0.00017,18.94215]
[1776955617676,38.79,77978.54,0.0,-0.31281,0.00017,18.94441]
[1776955618224,38.79,77978.54,0.0,-0.31281,0.00017,18.94441]
[1776955618391,38.79,77978.54,0.0,-0.31281,0.00017,18.94441]
[1776955618417,38.79,77975.16,0.0,-0.31339,0.00017,18.95868]
[1776955618723,38.79,77975.16,0.0,-0.31339,0.00017,18.95868]
[1776955619143,38.79,77975.16,0.0,-0.31339,0.00017,18.95868]
[1776955619345,38.79,77975.16,0.0,-0.31339,0.00017,18.95868]
[1776955619588,38.79,77959.65,0.0,-0.31605,0.00017,19.02345]
[1776955619703,38.79,77959.65,0.0,-0.31605,0.00017,19.02345]
[1776955619776,38.79,77959.65,0.0,-0.31605,0.00017,19.02345]
[1776955620202,38.79,77959.65,0.0,-0.31605,0.00017,19.02345]
[1776955620600,38.79,77958.25,0.0,-0.31629,0.00017,19.02924]
[1776955620615,38.79,77958.25,0.0,-0.31629,0.00017,19.02924]
[1776955620698,38.79,77958.25,0.0,-0.31629,0.00017,19.02924]
[1776955620960,38.79,77958.25,0.0,-0.31629,0.00017,19.02924]
[1776955620994,38.79,77958.25,0.0,-0.31629,0.00017,19.02924]
[1776955621005,38.79,77958.25,0.0,-0.31629,0.00017,19.02924]
[1776955621417,38.79,77959.1,0.0,-0.31614,0.00017,19.0257]
[1776955621933,38.79,77959.1,0.0,-0.31614,0.00017,19.0257]
[1776955621954,38.79,77959.1,0.0,-0.31614,0.00017,19.0257]
[1776955622240,38.79,77959.1,0.0,-0.31614,0.00017,19.0257]
[1776955622999,38.79,77955.16,0.0,-0.31682,0.00017,19.04209]
[1776955623017,38.79,77955.16,0.0,-0.31682,0.00017,19.04209]
[1776955623024,38.79,77955.16,0.0,-0.31682,0.00017,19.04209]
[1776955623036,38.79,77955.16,0.0,-0.31682,0.00017,19.04209]
[1776955623074,38.79,77955.16,0.0,-0.31682,0.00017,19.04209]
[1776955624564,38.79,77955.16,0.0,-0.31682,0.00017,19.04209]
[1776955624083,38.79,77961.54,0.0,-0.31573,0.00017,19.01574]
[1776955625323,38.8,77956.58,0.0,-0.31659,0.00017,19.03649]
[1776955628860,38.8,77951.61,0.0,-0.31745,0.00017,19.0572]
[1776955629390,38.8,77957.11,0.0,-0.31651,0.00017,19.03456]
[1776955630706,38.8,77957.11,0.0,-0.31651,0.00017,19.03464]
[1776955631131,38.8,77960.83,0.0,-0.31588,0.00017,19.01932]
[1776955632929,38.8,77960.35,0.0,-0.31596,0.00017,19.0214]
[1776955633115,38.8,77960.35,0.0,-0.31596,0.00017,19.0214]
[1776955633204,38.8,77961.83,0.0,-0.31571,0.00017,19.01535]
[1776955634951,38.8,77961.83,0.0,-0.31571,0.00017,19.01535]
[1776955635004,38.8,77961.83,0.0,-0.31571,0.00017,19.01535]
[1776955635061,38.8,77961.83,0.0,-0.31571,0.00017,19.01535]
[1776955635164,38.8,77964.3,0.0,-0.31529,0.00017,19.00509]
[1776955637397,38.8,77959.85,0.0,-0.31606,0.00017,19.02369]
[1776955637497,38.8,77951.78,0.0,-0.31745,0.00017,19.05711]
[1776955638884,38.8,77950.92,0.0,-0.3176,0.00017,19.06074]
[1776955639192,38.81,77950.92,0.0,-0.3176,0.00017,19.06082]
[1776955641263,38.81,77951.04,0.0,-0.31758,0.00017,19.06041]
[1776955641364,38.81,77951.05,0.0,-0.31758,0.00017,19.06045]
[1776955641860,38.81,77951.05,0.0,-0.31758,0.00017,19.06045]
[1776955641975,38.81,77951.05,0.0,-0.31758,0.00017,19.06045]
[1776955642209,38.81,77951.05,0.0,-0.31759,0.00017,19.06053]
[1776955643200,38.81,77951.05,0.0,-0.31759,0.00017,19.06053]
[1776955644413,38.81,77947.16,0.0,-0.31826,0.00017,19.07659]
[1776955644588,38.81,77944.48,0.0,-0.31872,0.00017,19.08764]
[1776955644813,38.81,77944.48,0.0,-0.31872,0.00017,19.08764]
[1776955644913,38.81,77944.48,0.0,-0.31872,0.00017,19.08764]
[1776955645617,38.81,77923.97,0.0,-0.32226,0.00017,19.17085]
[1776955645981,38.81,77923.97,0.0,-0.32226,0.00017,19.17085]
[1776955646236,38.81,77923.97,0.0,-0.32226,0.00017,19.17084]
[1776955647471,38.81,77923.97,0.0,-0.32226,0.00017,19.17084]
[1776955652278,38.81,77934.21,0.0,-0.32046,0.00017,19.12483]
[1776955657314,38.81,77938.17,0.0,-0.31978,0.00017,19.10887]
[1776955662347,38.81,77934.1,0.0,-0.32049,0.00017,19.12554]
[1776955665983,38.81,77937.86,0.0,-0.31985,0.00017,19.11033]
[1776955666032,38.81,77937.86,0.0,-0.31985,0.00017,19.11033]
[1776955666375,38.81,77937.72,0.0,-0.31987,0.00017,19.11092]
[1776955666875,38.81,77937.72,0.0,-0.31987,0.00017,19.11092]
[1776955667174,38.81,77937.72,0.0,-0.31987,0.00017,19.11092]
[1776955669387,38.81,77931.56,0.0,-0.32093,0.00017,19.13589]
[1776955669488,38.81,77938.24,0.0,-0.31978,0.00017,19.1088]
[1776955670394,38.81,77938.24,0.0,-0.31978,0.00017,19.1088]
[1776955671678,38.81,77938.4,0.0,-0.31976,0.00017,19.1082]
[1776955671991,38.81,77938.4,0.0,-0.31976,0.00017,19.1082]
[1776955672073,38.81,77938.4,0.0,-0.31976,0.00017,19.1082]
[1776955672131,38.81,77938.4,0.0,-0.31976,0.00017,19.1082]
[1776955672209,38.81,77938.4,0.0,-0.31976,0.00017,19.1082]
[1776955672417,38.81,77933.54,0.0,-0.32059,0.00017,19.12795]
[1776955673737,38.81,77928.53,0.0,-0.32146,0.00017,19.1482]
[1776955673743,38.81,77928.53,0.0,-0.32146,0.00017,19.1482]
[1776955674441,38.81,77929.64,0.0,-0.32127,0.00017,19.14372]
[1776955679467,38.81,77925.48,0.0,-0.32199,0.00017,19.1605]
[1776955684501,38.81,77922.69,0.0,-0.32247,0.00017,19.17166]
[1776955688292,38.81,77918.0,0.0,-0.32328,0.00017,19.19038]
[1776955688428,38.81,77918.0,0.0,-0.32328,0.00017,19.19038]
[1776955689926,38.81,77919.65,0.0,-0.32299,0.00017,19.18371]
[1776955690664,38.81,77919.65,0.0,-0.32299,0.00017,19.18371]
[1776955690647,38.81,77915.17,0.0,-0.32376,0.00017,19.20159]
[1776955691574,38.81,77915.17,0.0,-0.32376,0.00017,19.20163]
[1776955693458,38.81,77909.74,0.0,-0.32471,0.00017,19.22324]
[1776955693464,38.81,77909.74,0.0,-0.32471,0.00017,19.22324]
[1776955694219,38.81,77909.74,0.0,-0.32471,0.00017,19.22326]
[1776955694573,38.81,77912.63,0.0,-0.32421,0.00017,19.21181]
[1776955694933,38.81,77912.63,0.0,-0.32421,0.00017,19.21181]
[1776955695578,38.81,77918.53,0.0,-0.32318,0.00017,19.18824]
[1776955696102,38.81,77918.53,0.0,-0.32318,0.00017,19.18824]
[1776955696602,38.81,77926.12,0.0,-0.32187,0.00017,19.15777]
[1776955701116,38.81,77925.66,0.0,-0.32195,0.00017,19.15959]
[1776955701367,38.81,77925.66,0.0,-0.32195,0.00017,19.15959]
[1776955701621,38.81,77926.84,0.0,-0.32174,0.00017,19.15483]
[1776955702641,38.81,77938.33,0.0,-0.31976,0.00017,19.10834]
[1776955702982,38.81,77938.33,0.0,-0.31976,0.00017,19.10834]
[1776955703637,38.81,77951.84,0.0,-0.31744,0.00017,19.05313]
[1776955703722,38.81,77951.84,0.0,-0.31744,0.00017,19.05313]
[1776955704200,38.81,77951.84,0.0,-0.31744,0.00017,19.05313]
[1776955704241,38.81,77951.84,0.0,-0.31744,0.00017,19.05313]
[1776955706291,38.81,77957.33,0.0,-0.3165,0.00017,19.03045]
[1776955706667,38.81,77957.23,0.0,-0.31651,0.00017,19.03085]
[1776955708677,38.81,77957.95,0.0,-0.31639,0.00017,19.02787]
[1776955708698,38.81,77959.26,0.0,-0.31617,0.00017,19.02245]
[1776955709015,38.81,77959.26,0.0,-0.31617,0.00017,19.02245]
[1776955709611,38.81,77959.26,0.0,-0.31617,0.00017,19.02245]
[1776955709688,38.81,77959.24,0.0,-0.31617,0.00017,19.02253]
[1776955709714,38.81,77959.24,0.0,-0.31617,0.00017,19.02253]
[1776955710564,38.81,77959.24,0.0,-0.31617,0.00017,19.02253]
[1776955712249,38.81,77968.26,0.0,-0.31459,0.00017,18.98039]
[1776955712700,38.81,77972.75,0.0,-0.31383,0.00017,18.96167]
[1776955713707,38.81,77965.45,0.0,-0.31508,0.00017,18.99219]
[1776955714330,38.81,77965.45,0.0,-0.31508,0.00017,18.99219]
[1776955714714,38.81,77962.0,0.0,-0.31567,0.00017,19.00655]
[1776955715358,38.81,77954.19,0.0,-0.31701,0.00017,19.03886]
[1776955716279,38.81,77954.19,0.0,-0.31701,0.00017,19.03886]
[1776955716291,38.81,77954.19,0.0,-0.31701,0.00017,19.03886]
[1776955716878,38.81,77958.18,0.0,-0.31632,0.00017,19.02238]
[1776955718499,38.81,77959.22,0.0,-0.31615,0.00017,19.01808]
[1776955719068,38.81,77957.51,0.0,-0.31644,0.00017,19.02516]
[1776955719104,38.81,77957.51,0.0,-0.31644,0.00017,19.02516]
[1776955719261,38.81,77957.51,0.0,-0.31644,0.00017,19.02516]
[1776955719403,38.81,77957.51,0.0,-0.31644,0.00017,19.02516]
[1776955719714,38.81,77956.02,0.0,-0.31669,0.00017,19.03132]
[1776955720507,38.81,77956.02,0.0,-0.31669,0.00017,19.03132]
[1776955720545,38.81,77944.03,0.0,-0.31875,0.00017,19.08056]
[1776955721871,38.81,77944.03,0.0,-0.31875,0.00017,19.08056]
[1776955722326,38.81,77944.03,0.0,-0.31875,0.00017,19.08056]
[1776955722427,38.81,77957.46,0.0,-0.31644,0.00017,19.0253]
[1776955724589,38.81,77957.46,0.0,-0.31644,0.00017,19.0253]
[1776955724668,38.81,77961.81,0.0,-0.3157,0.00017,19.00732]
[1776955728623,38.81,77962.71,0.0,-0.31555,0.00017,19.00364]
[1776955728670,38.81,77950.68,0.0,-0.31761,0.00017,19.05338]
[1776955729750,38.81,77950.8,0.0,-0.31759,0.00017,19.05289]
[1776955729852,38.81,77950.34,0.0,-0.31767,0.00017,19.05477]
[1776955734930,38.81,77954.38,0.0,-0.31698,0.00017,19.03813]
[1776955735864,38.81,77956.56,0.0,-0.3166,0.00017,19.02914]
[1776955737277,38.81,77956.56,0.0,-0.3166,0.00017,19.02914]
[1776955737704,38.81,77956.56,0.0,-0.3166,0.00017,19.02914]
[1776955737378,38.81,77949.75,0.0,-0.31777,0.00017,19.05724]
[1776955737823,38.81,77949.75,0.0,-0.31777,0.00017,19.05724]
[1776955738312,38.81,77944.66,0.0,-0.31865,0.00017,19.07811]
[1776955740438,38.81,77942.03,0.0,-0.3191,0.00017,19.08884]
[1776955740786,38.81,77943.13,0.0,-0.31891,0.00017,19.08432]
[1776955741114,38.81,77943.13,0.0,-0.31891,0.00017,19.08432]
[1776955741134,38.81,77943.13,0.0,-0.31891,0.00017,19.08432]
[1776955741146,38.81,77943.13,0.0,-0.31891,0.00017,19.08432]
[1776955741221,38.81,77943.13,0.0,-0.31891,0.00017,19.08432]
[1776955741721,38.81,77943.13,0.0,-0.31891,0.00017,19.08432]
[1776955742515,38.82,77931.86,0.0,-0.32086,0.00017,19.13031]
[1776955742616,38.82,77918.38,0.0,-0.3232,0.00017,19.18465]
[1776955743023,38.82,77925.24,0.0,-0.32201,0.00017,19.15714]
[1776955746971,38.82,77928.9,0.0,-0.32139,0.00017,19.14277]
[1776955748451,38.82,77932.2,0.0,-0.32083,0.00017,19.12954]
[1776955753596,38.83,77934.95,0.0,-0.32038,0.00017,19.11897]
[1776955758905,38.83,77932.69,0.0,-0.32079,0.00017,19.1287]
[1776955758969,38.83,77932.69,0.0,-0.32079,0.00017,19.1287]
[1776955759650,38.83,77932.69,0.0,-0.32079,0.00017,19.1287]
[1776955759723,38.84,77929.79,0.0,-0.3213,0.00017,19.14063]
[1776955760565,38.84,77917.31,0.0,-0.32346,0.00017,19.1908]
[1776955766543,38.84,77918.98,0.0,-0.32318,0.00017,19.18435]
[1776955766645,38.84,77920.55,0.0,-0.32291,0.00017,19.17819]
[1776955769684,38.84,77922.85,0.0,-0.32252,0.00017,19.16904]
[1776955769713,38.84,77922.85,0.0,-0.32252,0.00017,19.16904]
[1776955769753,38.84,77916.69,0.0,-0.32359,0.00017,19.19379]
[1776955771342,38.84,77914.87,0.0,-0.3239,0.00017,19.20109]
[1776955771347,38.84,77914.87,0.0,-0.3239,0.00017,19.20109]
[1776955771737,38.84,77911.13,0.0,-0.32452,0.00017,19.21134]
[1776955777164,38.84,77906.46,0.0,-0.32534,0.00017,19.22995]
[1776955780699,38.84,77907.44,0.0,-0.32517,0.00017,19.22609]
[1776955781700,38.84,77905.47,0.0,-0.32551,0.00017,19.23391]
[1776955784103,38.84,77902.42,0.0,-0.32604,0.00017,19.24595]
[1776955785536,38.84,77900.02,0.0,-0.32646,0.00017,19.2554]
[1776955785859,38.84,77902.55,0.0,-0.32602,0.00017,19.24545]
[1776955787553,38.84,77897.6,0.0,-0.32688,0.00017,19.2649]
[1776955787654,38.84,77893.96,0.0,-0.32751,0.00017,19.27914]
[1776955793279,38.84,77892.31,0.0,-0.3278,0.00017,19.28553]
[1776955795413,38.84,77890.09,0.0,-0.32819,0.00017,19.29418]
[1776955795593,38.84,77890.09,0.0,-0.32819,0.00017,19.29418]
[1776955795694,38.84,77890.81,0.0,-0.32806,0.00017,19.29137]
[1776955795850,38.84,77890.81,0.0,-0.32806,0.00017,19.29137]
[1776955795981,38.84,77890.81,0.0,-0.32806,0.00017,19.29137]
[1776955796192,38.84,77890.81,0.0,-0.32806,0.00017,19.29137]
[1776955796400,38.84,77890.81,0.0,-0.32806,0.00017,19.29137]
[1776955796582,38.85,77873.37,0.0,-0.33111,0.00017,19.35888]
[1776955797053,38.85,77873.37,0.0,-0.33111,0.00017,19.35888]
[1776955797809,38.85,77867.24,0.0,-0.33219,0.00018,19.3824]
[1776955797893,38.85,77867.24,0.0,-0.33219,0.00018,19.3824]
[1776955798128,38.85,77867.24,0.0,-0.33219,0.00018,19.3824]
[1776955798726,38.85,77861.65,0.0,-0.33317,0.00018,19.40372]
[1776955799477,38.85,77861.65,0.0,-0.33317,0.00018,19.40372]
[1776955799704,38.85,77861.65,0.0,-0.33317,0.00018,19.40372]
[1776955799773,38.85,77861.65,0.0,-0.33317,0.00018,19.40372]
[1776955799720,38.85,77853.62,0.0,-0.33458,0.00018,19.43408]
[1776955800204,38.85,77853.62,0.0,-0.33458,0.00018,19.43408]
[1776955800333,38.85,77853.62,0.0,-0.33458,0.00018,19.43408]
[1776955801010,38.85,77853.62,0.0,-0.33458,0.00018,19.43408]
[1776955801804,38.85,77850.91,0.0,-0.33506,0.00018,19.44434]
[1776955802772,38.85,77843.0,0.0,-0.33646,0.00018,19.47389]
[1776955804447,38.85,77843.0,0.0,-0.33646,0.00018,19.47389]
[1776955804486,38.85,77843.0,0.0,-0.33646,0.00018,19.47389]
[1776955804734,38.85,77843.0,0.0,-0.33646,0.00018,19.47389]
[1776955804753,38.85,77843.0,0.0,-0.33646,0.00018,19.47389]
[1776955804762,38.85,77847.32,0.0,-0.3357,0.00018,19.45785]
[1776955805414,38.85,77856.68,0.0,-0.33406,0.00018,19.42276]
[1776955807922,38.85,77856.88,0.0,-0.33402,0.00018,19.42209]
[1776955807938,38.85,77856.88,0.0,-0.33402,0.00018,19.42209]
[1776955808394,38.85,77857.96,0.0,-0.33384,0.00018,19.41808]
[1776955812570,38.86,77856.43,0.0,-0.33412,0.00018,19.42408]
[1776955812649,38.86,77856.43,0.0,-0.33412,0.00018,19.42408]
[1776955812761,38.86,77856.43,0.0,-0.33412,0.00018,19.42408]
[1776955812750,38.86,77854.58,0.0,-0.33444,0.00018,19.4311]
[1776955813362,38.86,77854.58,0.0,-0.33444,0.00018,19.4311]
[1776955813434,38.86,77846.15,0.0,-0.33593,0.00018,19.4627]
[1776955813998,38.86,77846.15,0.0,-0.33593,0.00018,19.4627]
[1776955819751,38.86,77849.95,0.0,-0.33527,0.00018,19.44864]
[1776955820351,38.86,77851.15,0.0,-0.33506,0.00018,19.4442]
[1776955820359,38.86,77851.15,0.0,-0.33506,0.00018,19.4442]
[1776955825509,38.86,77849.7,0.0,-0.33532,0.00018,19.44982]
[1776955825880,38.86,77849.7,0.0,-0.33532,0.00018,19.44982]
[1776955827115,38.86,77850.56,0.0,-0.33517,0.00018,19.44663]
[1776955828636,38.86,77850.11,0.0,-0.33525,0.00018,19.44834]
[1776955828738,38.86,77864.27,0.0,-0.33277,0.00018,19.39507]
[1776955829048,38.86,77864.27,0.0,-0.33277,0.00018,19.39507]
[1776955829068,38.86,77864.27,0.0,-0.33277,0.00018,19.39507]
[1776955829096,38.86,77864.27,0.0,-0.33277,0.00018,19.39507]
[1776955829152,38.86,77864.27,0.0,-0.33277,0.00018,19.39507]
[1776955830544,38.86,77856.82,0.0,-0.33408,0.00018,19.42335]
[1776955834730,38.87,77855.55,0.0,-0.33428,0.00018,19.42365]
[1776955836368,38.87,77860.6,0.0,-0.3334,0.00018,19.40474]
[1776955836655,38.87,77866.65,0.0,-0.33234,0.00018,19.38189]
[1776955839000,38.87,77867.11,0.0,-0.33227,0.00018,19.38033]
[1776955839016,38.87,77867.11,0.0,-0.33227,0.00018,19.38033]
[1776955839177,38.87,77867.11,0.0,-0.33227,0.00018,19.38033]
[1776955839390,38.87,77867.11,0.0,-0.33227,0.00018,19.38033]
[1776955839685,38.87,77873.0,0.0,-0.33124,0.00017,19.35796]
[1776955843220,38.87,77876.26,0.0,-0.33067,0.00017,19.3454]
[1776955843244,38.87,77876.26,0.0,-0.33067,0.00017,19.3454]
[1776955846716,38.87,77879.0,0.0,-0.33019,0.00017,19.33483]
[1776955848808,38.87,77877.29,0.0,-0.33049,0.00017,19.34137]
[1776955853706,38.87,77885.53,0.0,-0.32905,0.00017,19.30952]
[1776955854714,38.87,77893.55,0.0,-0.32765,0.00017,19.27836]
[1776955855431,38.87,77893.55,0.0,-0.32765,0.00017,19.27836]
[1776955855558,38.87,77893.55,0.0,-0.32765,0.00017,19.27836]
[1776955855605,38.87,77893.55,0.0,-0.32765,0.00017,19.27836]
[1776955855719,38.87,77893.48,0.0,-0.32766,0.00017,19.27864]
[1776955856754,38.87,77906.49,0.0,-0.3254,0.00017,19.22761]
[1776955857379,38.87,77906.49,0.0,-0.3254,0.00017,19.22761]
[1776955857735,38.87,77906.49,0.0,-0.3254,0.00017,19.22764]
[1776955860368,38.87,77907.23,0.0,-0.32528,0.00017,19.22477]
[1776955860747,38.87,77907.23,0.0,-0.32528,0.00017,19.22477]
[1776955860834,38.87,77908.69,0.0,-0.32502,0.00017,19.21902]
[1776955862769,38.87,77917.46,0.0,-0.32351,0.00017,19.18429]
[1776955863003,38.87,77917.46,0.0,-0.32351,0.00017,19.18429]
[1776955864814,38.87,77917.41,0.0,-0.32352,0.00017,19.18455]
[1776955864917,38.87,77917.23,0.0,-0.32355,0.00017,19.18532]
[1776955866371,38.87,77915.35,0.0,-0.32388,0.00017,19.19286]
[1776955866805,38.87,77913.28,0.0,-0.32424,0.00017,19.20113]
[1776955867812,38.87,77905.57,0.0,-0.32558,0.00017,19.23163]
[1776955870567,38.87,77905.35,0.0,-0.32562,0.00017,19.2325]
[1776955870832,38.87,77905.35,0.0,-0.32562,0.00017,19.2325]
[1776955874832,38.87,77910.82,0.0,-0.32467,0.00017,19.21093]
[1776955878837,38.87,77905.21,0.0,-0.32564,0.00017,19.23314]
[1776955881601,38.87,77911.3,0.0,-0.32459,0.00017,19.2091]
[1776955882115,38.87,77912.76,0.0,-0.32434,0.00017,19.20332]
[1776955882924,38.88,77917.62,0.0,-0.3235,0.00017,19.18403]
[1776955886865,38.88,77918.13,0.0,-0.32341,0.00017,19.18209]
[1776955886894,38.88,77918.13,0.0,-0.32341,0.00017,19.18209]
[1776955886949,38.88,77918.3,0.0,-0.32338,0.00017,19.18144]
[1776955887020,38.88,77918.3,0.0,-0.32338,0.00017,19.18144]
[1776955887158,38.88,77918.3,0.0,-0.32338,0.00017,19.18144]
[1776955887955,38.88,77927.84,0.0,-0.32173,0.00017,19.14312]
[1776955889376,38.88,77932.5,0.0,-0.32093,0.00017,19.12434]
[1776955889511,38.88,77932.5,0.0,-0.32093,0.00017,19.12434]
[1776955889574,38.87,77932.24,0.0,-0.32096,0.00017,19.12518]
[1776955890384,38.87,77932.24,0.0,-0.32096,0.00017,19.12518]
[1776955890911,38.87,77932.19,0.0,-0.32097,0.00017,19.12528]
[1776955894929,38.87,77932.29,0.0,-0.32091,0.00017,19.12001]
[1776955895081,38.87,77935.14,0.0,-0.32041,0.00017,19.10829]
[1776955895227,38.87,77937.44,0.0,-0.32001,0.00017,19.09897]
[1776955900370,38.86,77937.27,0.0,-0.32003,0.00017,19.09928]
[1776955906932,38.86,77936.59,0.0,-0.32013,0.00017,19.10165]
[1776955907434,38.86,77939.43,0.0,-0.31963,0.00017,19.08995]
[1776955908101,38.86,77947.11,0.0,-0.31831,0.00017,19.05855]
[1776955911273,38.86,77946.23,0.0,-0.31846,0.00017,19.06204]
[1776955911929,38.86,77946.23,0.0,-0.31846,0.00017,19.06204]
[1776955911375,38.86,77946.33,0.0,-0.31844,0.00017,19.06159]
[1776955912931,38.86,77946.33,0.0,-0.31844,0.00017,19.06159]
[1776955912981,38.86,77944.08,0.0,-0.31882,0.00017,19.0707]
[1776955913602,38.86,77944.08,0.0,-0.31882,0.00017,19.0707]
[1776955913621,38.86,77944.08,0.0,-0.31882,0.00017,19.0707]
[1776955913741,38.86,77944.08,0.0,-0.31882,0.00017,19.0707]
[1776955913809,38.86,77930.23,0.0,-0.32121,0.00017,19.12686]
[1776955914050,38.86,77930.23,0.0,-0.32121,0.00017,19.12686]
[1776955914566,38.86,77930.23,0.0,-0.32121,0.00017,19.12686]
[1776955914603,38.86,77930.23,0.0,-0.32121,0.00017,19.12686]
[1776955914670,38.86,77912.27,0.0,-0.32431,0.00017,19.19878]
[1776955915738,38.86,77912.27,0.0,-0.32431,0.00017,19.19878]
[1776955915908,38.86,77907.92,0.0,-0.32507,0.00017,19.21598]
[1776955921672,38.85,77908.56,0.0,-0.32495,0.00017,19.21328]
[1776955925683,38.85,77905.25,0.0,-0.32552,0.00017,19.22623]
[1776955925690,38.85,77905.25,0.0,-0.32552,0.00017,19.22623]
[1776955925832,38.85,77905.25,0.0,-0.32552,0.00017,19.22623]
[1776955925912,38.85,77915.17,0.0,-0.32379,0.00017,19.1868]
[1776955927927,38.85,77915.17,0.0,-0.32379,0.00017,19.1868]
[1776955927930,38.85,77924.18,0.0,-0.32222,0.00017,19.15049]
[1776955930740,38.85,77925.22,0.0,-0.32203,0.00017,19.14607]
[1776955932002,38.84,77929.21,0.0,-0.32134,0.00017,19.12988]
[1776955931740,38.84,77937.37,0.0,-0.31993,0.00017,19.09674]
[1776955932084,38.84,77937.37,0.0,-0.31993,0.00017,19.09674]
[1776955932919,38.84,77942.07,0.0,-0.31911,0.00017,19.07752]
[1776955934148,38.84,77944.68,0.0,-0.31866,0.00017,19.0668]
[1776955934330,38.84,77944.68,0.0,-0.31866,0.00017,19.0668]
[1776955934936,38.84,77944.68,0.0,-0.31866,0.00017,19.0668]
[1776955934987,38.84,77947.95,0.0,-0.3181,0.00017,19.05336]
[1776955935947,38.84,77947.95,0.0,-0.3181,0.00017,19.05336]
[1776955935983,38.84,77947.95,0.0,-0.3181,0.00017,19.05336]
[1776955936142,38.84,77952.46,0.0,-0.31732,0.00017,19.0348]
[1776955936588,38.84,77963.77,0.0,-0.31538,0.00017,18.98803]
[1776955938314,38.84,77969.17,0.0,-0.31446,0.00017,18.96554]
[1776955939796,38.84,77969.17,0.0,-0.31446,0.00017,18.96554]
[1776955942535,38.84,77967.3,0.0,-0.31478,0.00017,18.97345]
[1776955942547,38.84,77967.3,0.0,-0.31478,0.00017,18.97345]
[1776955942626,38.84,77973.11,0.0,-0.31379,0.00017,18.94918]
[1776955943279,38.84,77973.11,0.0,-0.31379,0.00017,18.94918]
[1776955943353,38.84,77973.11,0.0,-0.31379,0.00017,18.94921]
[1776955944969,38.84,77973.11,0.0,-0.31379,0.00017,18.94921]
[1776955944986,38.84,77973.11,0.0,-0.31379,0.00017,18.94921]
[1776955944916,38.84,77980.36,0.0,-0.31255,0.00017,18.91888]
[1776955945936,38.84,77981.47,0.0,-0.31237,0.00017,18.91427]
[1776955950000,38.85,77979.41,0.0,-0.31272,0.00017,18.92309]
[1776955950724,38.85,77994.61,0.0,-0.31014,0.00017,18.8589]
[1776955952350,38.85,77994.76,0.0,-0.31008,0.00017,18.85356]
[1776955952952,38.85,77994.6,0.0,-0.31012,0.00017,18.85446]
[1776955953795,38.85,77994.6,0.0,-0.31012,0.00017,18.85446]
[1776955954469,38.85,77994.84,0.0,-0.31008,0.00017,18.85355]
[1776955954827,38.85,77994.84,0.0,-0.31008,0.00017,18.85355]
[1776955955023,38.85,77997.77,0.0,-0.30959,0.00017,18.84117]
[1776955958820,38.85,77996.46,0.0,-0.30982,0.00017,18.84711]
[1776955960716,38.85,77990.49,0.0,-0.31084,0.00017,18.87262]
[1776955960745,38.85,77990.49,0.0,-0.31084,0.00017,18.87262]
[1776955960942,38.85,77990.49,0.0,-0.31084,0.00017,18.87262]
[1776955960791,38.86,77989.23,0.0,-0.31106,0.00017,18.87813]
[1776955962544,38.86,77985.99,0.0,-0.31162,0.00017,18.89193]
[1776955968524,38.86,77989.83,0.0,-0.31098,0.00017,18.87611]
[1776955971340,38.86,77991.72,0.0,-0.31067,0.00017,18.86834]
[1776955971409,38.86,77991.72,0.0,-0.31067,0.00017,18.86834]
[1776955971545,38.86,77991.72,0.0,-0.31067,0.00017,18.86834]
[1776955972017,38.86,78004.49,0.0,-0.3085,0.00017,18.81384]
[1776955972197,38.86,78004.49,0.0,-0.3085,0.00017,18.81384]
[1776955972526,38.86,78004.49,0.0,-0.3085,0.00017,18.81384]
[1776955972677,38.86,78004.49,0.0,-0.3085,0.00017,18.81384]
[1776955972824,38.86,78014.29,0.0,-0.30685,0.00017,18.77174]
[1776955974174,38.86,78014.39,0.0,-0.30683,0.00017,18.77121]
[1776955974197,38.86,78014.39,0.0,-0.30683,0.00017,18.77121]
[1776955974568,38.86,78014.39,0.0,-0.30682,0.00017,18.77116]
[1776955975213,38.86,78014.39,0.0,-0.30682,0.00017,18.77116]
[1776955975681,38.86,78014.39,0.0,-0.30682,0.00017,18.77116]
[1776955975705,38.86,78014.39,0.0,-0.30682,0.00017,18.77116]
[1776955975715,38.86,78014.39,0.0,-0.30682,0.00017,18.77116]
[1776955975854,38.86,78014.39,0.0,-0.30682,0.00017,18.77116]
[1776955978487,38.86,78008.24,0.0,-0.30785,0.00017,18.79741]
[1776955980937,38.86,78000.52,0.0,-0.30917,0.00017,18.8306]
[1776955981149,38.86,78000.52,0.0,-0.30917,0.00017,18.8306]
[1776955981616,38.86,78000.52,0.0,-0.30917,0.00017,18.8306]
[1776955981661,38.86,78000.52,0.0,-0.30917,0.00017,18.8306]
[1776955981759,38.86,78000.52,0.0,-0.30917,0.00017,18.8306]
[1776955982006,38.86,78000.87,0.0,-0.30912,0.00017,18.82936]
[1776955983102,38.86,77995.89,0.0,-0.30997,0.00017,18.85075]
[1776955983672,38.86,77995.89,0.0,-0.30997,0.00017,18.85075]
[1776955983747,38.87,77996.01,0.0,-0.30995,0.00017,18.85035]
[1776955984879,38.87,77996.01,0.0,-0.30995,0.00017,18.85035]
[1776955984980,38.87,77995.69,0.0,-0.31001,0.00017,18.85182]
[1776955985180,38.87,77995.69,0.0,-0.31001,0.00017,18.85182]
[1776955987709,38.87,77995.11,0.0,-0.31011,0.00017,18.8544]
[1776955987720,38.87,77995.11,0.0,-0.31011,0.00017,18.8544]
[1776955987730,38.87,77995.11,0.0,-0.31011,0.00017,18.8544]
[1776955987788,38.87,77997.4,0.0,-0.30973,0.00017,18.84485]
[1776955988179,38.87,77997.4,0.0,-0.30973,0.00017,18.84485]
[1776955988377,38.87,77997.4,0.0,-0.30973,0.00017,18.84485]
[1776955988678,38.87,77997.4,0.0,-0.30973,0.00017,18.84485]
[1776955989225,38.87,77997.4,0.0,-0.30973,0.00017,18.84485]
[1776955989686,38.87,78009.54,0.0,-0.30768,0.00017,18.79295]
[1776955991007,38.87,78021.15,0.0,-0.30571,0.00017,18.74264]
[1776955995695,38.87,78020.36,0.0,-0.30584,0.00017,18.74599]
[1776955995755,38.87,78020.36,0.0,-0.30584,0.00017,18.74599]
[1776955995857,38.87,78020.36,0.0,-0.30584,0.00017,18.74599]
[1776955995977,38.87,78020.36,0.0,-0.30584,0.00017,18.74599]
[1776955996009,38.87,78025.52,0.0,-0.30497,0.00017,18.72353]
[1776955996487,38.87,78025.52,0.0,-0.30497,0.00017,18.72353]
[1776955996668,38.87,78025.52,0.0,-0.30497,0.00017,18.72353]
[1776955997024,38.87,78062.28,0.0,-0.2988,0.00017,18.56117]
[1776955997152,38.87,78062.28,0.0,-0.2988,0.00017,18.56117]
[1776955998023,38.87,78062.28,0.0,-0.2988,0.00017,18.56117]
[1776955998068,38.87,78048.88,0.0,-0.30104,0.00017,18.62084]
[1776955998430,38.87,78048.88,0.0,-0.30104,0.00017,18.62084]
[1776955998750,38.87,78048.88,0.0,-0.30104,0.00017,18.62084]
[1776955999043,38.87,78054.51,0.0,-0.3001,0.00017,18.59597]
[1776955999315,38.87,78054.51,0.0,-0.3001,0.00017,18.59597]
[1776955999333,38.87,78054.51,0.0,-0.3001,0.00017,18.59597]
[1776955999730,38.87,78054.51,0.0,-0.3001,0.00017,18.59597]
[1776956000056,38.87,78054.51,0.0,-0.3001,0.00017,18.59597]
[1776955999938,38.87,78056.11,0.0,-0.29984,0.00017,18.58884]
[1776956000149,38.87,78056.11,0.0,-0.29984,0.00017,18.58884]
[1776956000712,38.87,78056.11,0.0,-0.29984,0.00017,18.58884]
[1776956000976,38.87,78056.11,0.0,-0.29984,0.00017,18.58884]
[1776956001091,38.87,78029.3,0.0,-0.30434,0.00017,18.70716]
[1776956001493,38.87,78029.3,0.0,-0.30434,0.00017,18.70716]
[1776956001773,38.87,78029.3,0.0,-0.30434,0.00017,18.70714]
[1776956002467,38.87,78029.3,0.0,-0.30434,0.00017,18.70714]
[1776956002633,38.87,78029.3,0.0,-0.30434,0.00017,18.70714]
[1776956002777,38.87,78024.86,0.0,-0.30508,0.00017,18.72649]
[1776956003358,38.87,78024.86,0.0,-0.30508,0.00017,18.72649]
[1776956003371,38.87,78024.86,0.0,-0.30508,0.00017,18.72649]
[1776956003514,38.87,78024.86,0.0,-0.30508,0.00017,18.72649]
[1776956003786,38.87,78022.09,0.0,-0.30555,0.00017,18.73855]
[1776956004110,38.87,78022.09,0.0,-0.30555,0.00017,18.73855]
[1776956004138,38.87,78022.09,0.0,-0.30555,0.00017,18.73855]
[1776956004800,38.87,78026.07,0.0,-0.30488,0.00017,18.7212]
[1776956005798,38.87,78032.44,0.0,-0.30381,0.00017,18.69337]
[1776956007826,38.87,78033.61,0.0,-0.30361,0.00017,18.68827]
[1776956010492,38.87,78032.6,0.0,-0.30378,0.00017,18.6928]
[1776956010833,38.87,78025.18,0.0,-0.30503,0.00017,18.72524]
[1776956011741,38.87,78025.18,0.0,-0.30503,0.00017,18.72524]
[1776956011771,38.87,78025.18,0.0,-0.30503,0.00017,18.72524]
[1776956011953,38.87,78016.77,0.0,-0.30642,0.00017,18.75704]
[1776956013290,38.87,78016.77,0.0,-0.30642,0.00017,18.75704]
[1776956013691,38.87,78016.77,0.0,-0.30642,0.00017,18.75704]
[1776956013861,38.87,78015.84,0.0,-0.30658,0.00017,18.76104]
[1776956014863,38.87,78009.65,0.0,-0.30762,0.00017,18.78773]
[1776956016491,38.87,78007.76,0.0,-0.30794,0.00017,18.79582]
[1776956017047,38.87,78007.76,0.0,-0.30794,0.00017,18.79582]
[1776956017100,38.87,78007.76,0.0,-0.30794,0.00017,18.79582]
[1776956017756,38.87,78008.49,0.0,-0.30782,0.00017,18.79262]
[1776956017883,38.87,78008.95,0.0,-0.30774,0.00017,18.79059]
[1776956018522,38.87,78008.95,0.0,-0.30774,0.00017,18.79059]
[1776956018890,38.87,78016.35,0.0,-0.30648,0.00017,18.7586]
[1776956019792,38.87,78016.35,0.0,-0.30648,0.00017,18.7586]
[1776956019845,38.87,78016.35,0.0,-0.30648,0.00017,18.7586]
[1776956019869,38.87,78016.35,0.0,-0.30648,0.00017,18.7586]
[1776956019970,38.87,78007.67,0.0,-0.30795,0.00017,18.79602]
[1776956020829,38.87,78007.67,0.0,-0.30795,0.00017,18.79602]
[1776956020931,38.87,78015.61,0.0,-0.30661,0.00017,18.76197]
[1776956022685,38.87,78015.61,0.0,-0.30661,0.00017,18.76191]
[1776956022692,38.87,78015.61,0.0,-0.30661,0.00017,18.76191]
[1776956023698,38.87,78013.05,0.0,-0.30704,0.00017,18.77295]
[1776956023856,38.87,78013.05,0.0,-0.30704,0.00017,18.77295]
[1776956024371,38.87,78010.44,0.0,-0.30748,0.00017,18.78418]
[1776956024377,38.87,78010.44,0.0,-0.30748,0.00017,18.78418]
[1776956027536,38.87,78014.65,0.0,-0.30677,0.00017,18.76589]
[1776956027921,38.87,78014.65,0.0,-0.30677,0.00017,18.76589]
[1776956032991,38.87,78008.74,0.0,-0.30776,0.00017,18.79126]
[1776956034253,38.87,78013.45,0.0,-0.30697,0.00017,18.77105]
[1776956034263,38.87,78013.45,0.0,-0.30697,0.00017,18.77105]
[1776956034439,38.87,78013.45,0.0,-0.30697,0.00017,18.77105]
[1776956034554,38.87,78013.45,0.0,-0.30697,0.00017,18.77105]
[1776956036096,38.87,78014.43,0.0,-0.30681,0.00017,18.76694]
[1776956036106,38.87,78014.43,0.0,-0.30681,0.00017,18.76694]
[1776956036973,38.87,78019.87,0.0,-0.30589,0.00017,18.74351]
[1776956037684,38.87,78016.79,0.0,-0.30641,0.00017,18.75687]
[1776956037689,38.87,78016.79,0.0,-0.30641,0.00017,18.75687]
[1776956037731,38.87,78016.79,0.0,-0.30641,0.00017,18.75687]
[1776956038124,38.87,78016.79,0.0,-0.30641,0.00017,18.75687]
[1776956038032,38.87,78016.79,0.0,-0.30641,0.00017,18.7569]
[1776956039137,38.87,78034.01,0.0,-0.30351,0.00017,18.68188]
[1776956039279,38.87,78034.01,0.0,-0.30351,0.00017,18.68188]
[1776956040574,38.87,78034.01,0.0,-0.30351,0.00017,18.6819]
[1776956040790,38.87,78034.01,0.0,-0.30351,0.00017,18.6819]
[1776956041049,38.87,78037.92,0.0,-0.30286,0.00017,18.66478]
[1776956042040,38.87,78037.92,0.0,-0.30286,0.00017,18.66478]
[1776956042214,38.87,78044.02,0.0,-0.30184,0.00017,18.63797]
[1776956042575,38.87,78044.02,0.0,-0.30184,0.00017,18.63797]
[1776956043078,38.87,78059.56,0.0,-0.29924,0.00017,18.56916]
[1776956043453,38.87,78059.56,0.0,-0.29924,0.00017,18.56916]
[1776956043457,38.87,78059.56,0.0,-0.29924,0.00017,18.56916]
[1776956044069,38.87,78059.56,0.0,-0.29924,0.00017,18.56916]
[1776956044307,38.87,78059.56,0.0,-0.29924,0.00017,18.56916]
[1776956044449,38.87,78059.56,0.0,-0.29924,0.00017,18.56916]
[1776956045099,38.87,78038.9,0.0,-0.30271,0.00017,18.66091]
[1776956045953,38.87,78038.9,0.0,-0.30271,0.00017,18.66091]
[1776956045964,38.87,78038.9,0.0,-0.30271,0.00017,18.66091]
[1776956046083,38.88,78038.9,0.0,-0.30271,0.00017,18.661]
[1776956047089,38.88,78031.29,0.0,-0.30399,0.00017,18.69445]
[1776956047782,38.88,78031.29,0.0,-0.30399,0.00017,18.69445]
[1776956047875,38.88,78031.29,0.0,-0.30399,0.00017,18.69445]
[1776956048098,38.88,78030.27,0.0,-0.30417,0.00017,18.69894]
[1776956048696,38.88,78030.27,0.0,-0.30417,0.00017,18.69894]
[1776956049073,38.88,78030.27,0.0,-0.30417,0.00017,18.69894]
[1776956049127,38.88,78006.34,0.0,-0.30821,0.00017,18.80265]
[1776956051125,38.88,77990.5,0.0,-0.3109,0.00017,18.87039]
[1776956053132,38.88,77991.0,0.0,-0.31083,0.00017,18.86862]
[1776956053709,38.88,77991.0,0.0,-0.31083,0.00017,18.86862]
[1776956054149,38.88,77992.55,0.0,-0.31057,0.00017,18.86204]
[1776956056102,38.88,77998.3,0.0,-0.3096,0.00017,18.83767]
[1776956056113,38.88,77998.3,0.0,-0.3096,0.00017,18.83767]
[1776956056154,38.88,78000.47,0.0,-0.30923,0.00017,18.82847]
[1776956058195,38.88,78007.91,0.0,-0.30797,0.00017,18.79666]
[1776956059655,38.88,78007.91,0.0,-0.30797,0.00017,18.79666]
[1776956060182,38.88,78006.96,0.0,-0.30814,0.00017,18.80085]
[1776956060510,38.88,78006.96,0.0,-0.30814,0.00017,18.80085]
[1776956060711,38.88,78006.96,0.0,-0.30814,0.00017,18.80085]
[1776956061190,38.88,78015.26,0.0,-0.30674,0.00017,18.76519]
[1776956062205,38.88,78007.08,0.0,-0.30812,0.00017,18.80038]
[1776956062757,38.88,78007.08,0.0,-0.30812,0.00017,18.80038]
[1776956067280,38.89,78001.38,0.0,-0.3091,0.00017,18.82524]
[1776956068238,38.89,78003.49,0.0,-0.30875,0.00017,18.81629]
[1776956069343,38.89,78004.38,0.0,-0.3086,0.00017,18.81257]
[1776956069428,38.89,78004.38,0.0,-0.3086,0.00017,18.81257]
[1776956070251,38.89,78004.93,0.0,-0.30851,0.00017,18.81031]
[1776956070579,38.89,78004.93,0.0,-0.30851,0.00017,18.81031]
[1776956071258,38.89,78013.39,0.0,-0.30705,0.00017,18.7693]
[1776956074066,38.89,78014.53,0.0,-0.30686,0.00017,18.76464]
[1776956074157,38.89,78014.53,0.0,-0.30686,0.00017,18.76464]
[1776956074659,38.89,78018.36,0.0,-0.30622,0.00017,18.74822]
[1776956074679,38.9,78025.95,0.0,-0.30495,0.00017,18.7154]
[1776956076256,38.9,78025.95,0.0,-0.30495,0.00017,18.7154]
[1776956076291,38.9,78025.95,0.0,-0.30495,0.00017,18.7154]
[1776956076329,38.9,78025.95,0.0,-0.30495,0.00017,18.7154]
[1776956076336,38.9,78025.95,0.0,-0.30495,0.00017,18.7154]
[1776956076520,38.9,78030.91,0.0,-0.30411,0.00017,18.69374]
[1776956078038,38.9,78030.91,0.0,-0.30411,0.00017,18.69374]
[1776956079465,38.9,78034.19,0.0,-0.30356,0.00017,18.67943]
[1776956080216,38.9,78034.19,0.0,-0.30356,0.00017,18.67943]
[1776956080285,38.9,78035.81,0.0,-0.30329,0.00017,18.67241]
[1776956080795,38.9,78035.81,0.0,-0.30329,0.00017,18.67241]
[1776956081034,38.9,78035.81,0.0,-0.30329,0.00017,18.67241]
[1776956081137,38.9,78047.6,0.0,-0.30131,0.00017,18.62047]
[1776956081662,38.9,78058.43,0.0,-0.2995,0.00017,18.57237]
[1776956082828,38.9,78058.43,0.0,-0.2995,0.00017,18.57237]
[1776956082905,38.9,78059.47,0.0,-0.29933,0.00017,18.56785]
[1776956084375,38.9,78060.29,0.0,-0.2992,0.00017,18.56427]
[1776956084396,38.9,78060.29,0.0,-0.2992,0.00017,18.56427]
[1776956084979,38.9,78060.29,0.0,-0.2992,0.00017,18.56427]
[1776956084995,38.9,78060.29,0.0,-0.2992,0.00017,18.56427]
[1776956085006,38.9,78067.3,0.0,-0.29803,0.00017,18.53298]
[1776956085368,38.9,78067.3,0.0,-0.29803,0.00017,18.53298]
[1776956086910,38.9,78064.98,0.0,-0.29842,0.00017,18.54348]
[1776956086937,38.9,78054.47,0.0,-0.30018,0.00017,18.59052]
[1776956088980,38.9,78055.47,0.0,-0.30002,0.00017,18.58616]
[1776956090986,38.9,78058.38,0.0,-0.29954,0.00017,18.57339]
[1776956091128,38.9,78058.38,0.0,-0.29954,0.00017,18.57339]
[1776956091178,38.9,78058.38,0.0,-0.29954,0.00017,18.57339]
[1776956091190,38.9,78059.56,0.0,-0.29934,0.00017,18.56823]
[1776956092701,38.9,78064.09,0.0,-0.29859,0.00017,18.5481]
[1776956092989,38.9,78064.09,0.0,-0.29859,0.00017,18.5481]
[1776956093224,38.91,78064.11,0.0,-0.29859,0.00017,18.54814]
[1776956093952,38.91,78064.11,0.0,-0.29859,0.00017,18.54814]
[1776956093987,38.91,78068.97,0.0,-0.29779,0.00017,18.52648]
[1776956095854,38.91,78068.97,0.0,-0.29779,0.00017,18.52648]
[1776956096029,38.91,78068.97,0.0,-0.29779,0.00017,18.52648]
[1776956096072,38.91,78072.06,0.0,-0.29728,0.00017,18.51289]
[1776956097530,38.91,78072.06,0.0,-0.29728,0.00017,18.51289]
[1776956098070,38.91,78072.06,0.0,-0.29728,0.00017,18.51289]
[1776956098140,38.91,78066.76,0.0,-0.29817,0.00017,18.53689]
[1776956098338,38.91,78066.76,0.0,-0.29817,0.00017,18.53689]
[1776956098480,38.91,78066.76,0.0,-0.29817,0.00017,18.53689]
[1776956098495,38.91,78066.76,0.0,-0.29817,0.00017,18.53689]
[1776956098715,38.91,78066.76,0.0,-0.29817,0.00017,18.53689]
[1776956098814,38.91,78052.82,0.0,-0.3005,0.00017,18.59907]
[1776956099922,38.91,78052.82,0.0,-0.3005,0.00017,18.59907]
[1776956099937,38.91,78052.82,0.0,-0.3005,0.00017,18.59907]
[1776956099999,38.91,78052.82,0.0,-0.3005,0.00017,18.59907]
[1776956100024,38.91,78049.94,0.0,-0.30099,0.00017,18.61196]
[1776956100992,38.91,78049.94,0.0,-0.30099,0.00017,18.61196]
[1776956101198,38.91,78049.94,0.0,-0.30099,0.00017,18.61196]
[1776956101783,38.91,78049.79,0.0,-0.30101,0.00017,18.6127]
[1776956103181,38.91,78052.0,0.0,-0.30065,0.00017,18.60297]
[1776956103442,38.91,78052.15,0.0,-0.30062,0.00017,18.60239]
[1776956104263,38.91,78052.15,0.0,-0.30062,0.00017,18.60239]
[1776956106839,38.91,78051.81,0.0,-0.30069,0.00017,18.60405]
[1776956106888,38.91,78051.81,0.0,-0.30069,0.00017,18.60405]
[1776956109005,38.92,78062.42,0.0,-0.29892,0.00017,18.55716]
[1776956111348,38.92,78064.47,0.0,-0.29859,0.00017,18.54824]
[1776956111858,38.92,78064.47,0.0,-0.29859,0.00017,18.54824]
[1776956112226,38.92,78064.47,0.0,-0.29859,0.00017,18.54824]
[1776956113897,38.92,78068.82,0.0,-0.29787,0.00017,18.52887]
[1776956114946,38.92,78063.67,0.0,-0.29873,0.00017,18.55207]
[1776956115766,38.92,78063.39,0.0,-0.29878,0.00017,18.55335]
[1776956117363,38.92,78064.18,0.0,-0.29865,0.00017,18.54983]
[1776956117369,38.92,78064.18,0.0,-0.29865,0.00017,18.54983]
[1776956117910,38.92,78060.6,0.0,-0.29925,0.00017,18.56584]
[1776956121115,38.92,78060.11,0.0,-0.29933,0.00017,18.56804]
[1776956121297,38.92,78061.51,0.0,-0.2991,0.00017,18.5618]
[1776956121946,38.92,78072.0,0.0,-0.29735,0.00017,18.51482]
[1776956125465,38.92,78077.97,0.0,-0.29636,0.00017,18.48805]
[1776956125535,38.92,78077.97,0.0,-0.29636,0.00017,18.48805]
[1776956125571,38.92,78077.97,0.0,-0.29636,0.00017,18.48805]
[1776956125607,38.92,78077.97,0.0,-0.29636,0.00017,18.48805]
[1776956125615,38.92,78077.97,0.0,-0.29636,0.00017,18.48805]
[1776956125834,38.92,78077.97,0.0,-0.29636,0.00017,18.48805]
[1776956125840,38.92,78078.35,0.0,-0.2963,0.00017,18.48641]
[1776956127258,38.92,78078.35,0.0,-0.2963,0.00017,18.48641]
[1776956127277,38.92,78085.01,0.0,-0.2952,0.00017,18.45633]
[1776956127466,38.92,78085.01,0.0,-0.2952,0.00017,18.45633]
[1776956127932,38.92,78085.01,0.0,-0.2952,0.00017,18.45633]
[1776956127983,38.92,78085.01,0.0,-0.2952,0.00017,18.45633]
[1776956128020,38.92,78098.62,0.0,-0.29295,0.00017,18.39444]
[1776956130089,38.92,78099.03,0.0,-0.29288,0.00017,18.39256]
[1776956130267,38.93,78098.31,0.0,-0.29301,0.00017,18.39598]
[1776956130506,38.93,78098.31,0.0,-0.29301,0.00017,18.39598]
[1776956130515,38.93,78098.31,0.0,-0.29301,0.00017,18.39598]
[1776956130698,38.93,78098.31,0.0,-0.29301,0.00017,18.3961]
[1776956132088,38.93,78098.31,0.0,-0.29301,0.00017,18.3961]
[1776956132140,38.93,78095.76,0.0,-0.2934,0.00017,18.4031]
[1776956134915,38.93,78100.45,0.0,-0.29263,0.00017,18.38186]
[1776956135121,38.93,78100.45,0.0,-0.29263,0.00017,18.38186]
[1776956135309,38.93,78091.71,0.0,-0.29408,0.00017,18.42192]
[1776956135361,38.93,78091.71,0.0,-0.29408,0.00017,18.42192]
[1776956135467,38.93,78091.71,0.0,-0.29408,0.00017,18.42192]
[1776956136357,38.93,78075.3,0.0,-0.29681,0.00017,18.49641]
[1776956136468,38.93,78075.3,0.0,-0.29681,0.00017,18.49641]
[1776956137334,38.93,78068.65,0.0,-0.29792,0.00017,18.52645]
[1776956137527,38.93,78068.65,0.0,-0.29792,0.00017,18.52645]
[1776956137694,38.93,78068.65,0.0,-0.29792,0.00017,18.52645]
[1776956137797,38.93,78068.65,0.0,-0.29792,0.00017,18.52645]
[1776956137803,38.93,78068.65,0.0,-0.29792,0.00017,18.52645]
[1776956137973,38.93,78068.65,0.0,-0.29792,0.00017,18.52645]
[1776956138026,38.93,78070.6,0.0,-0.2976,0.00017,18.51778]
[1776956138688,38.93,78070.6,0.0,-0.2976,0.00017,18.51778]
[1776956138700,38.93,78070.6,0.0,-0.2976,0.00017,18.51778]
[1776956139218,38.93,78070.6,0.0,-0.2976,0.00017,18.51778]
[1776956139285,38.93,78075.7,0.0,-0.29675,0.00017,18.49489]
[1776956139464,38.93,78075.7,0.0,-0.29675,0.00017,18.49489]
[1776956139708,38.93,78075.7,0.0,-0.29675,0.00017,18.49489]
[1776956139815,38.93,78075.7,0.0,-0.29675,0.00017,18.49489]
[1776956139897,38.93,78081.8,0.0,-0.29574,0.00017,18.46739]
[1776956140636,38.93,78081.8,0.0,-0.29574,0.00017,18.46739]
[1776956141480,38.93,78087.85,0.0,-0.29474,0.00017,18.44004]
[1776956142414,38.94,78087.28,0.0,-0.29484,0.00017,18.44273]
[1776956142772,38.94,78087.28,0.0,-0.29484,0.00017,18.44273]
[1776956142835,38.94,78087.28,0.0,-0.29484,0.00017,18.44273]
[1776956142901,38.94,78087.28,0.0,-0.29484,0.00017,18.44273]
[1776956143002,38.94,78087.28,0.0,-0.29484,0.00017,18.44273]
[1776956143023,38.94,78087.28,0.0,-0.29484,0.00017,18.44273]
[1776956143997,38.94,78081.65,0.0,-0.29578,0.00017,18.46838]
[1776956144049,38.94,78081.45,0.0,-0.29581,0.00017,18.46942]
[1776956145439,38.94,78082.05,0.0,-0.29572,0.00017,18.46681]
[1776956146273,38.94,78082.05,0.0,-0.29572,0.00017,18.46681]
[1776956146293,38.94,78082.05,0.0,-0.29572,0.00017,18.46681]
[1776956147992,38.94,78082.86,0.0,-0.29559,0.00017,18.46337]
[1776956148302,38.94,78094.43,0.0,-0.29368,0.00017,18.41086]
[1776956154065,38.94,78095.7,0.0,-0.29349,0.00017,18.40568]
[1776956154153,38.94,78095.7,0.0,-0.29349,0.00017,18.40568]
[1776956154230,38.94,78095.7,0.0,-0.29349,0.00017,18.40568]
[1776956154244,38.95,78095.84,0.0,-0.29347,0.00017,18.40517]
[1776956154430,38.95,78095.84,0.0,-0.29347,0.00017,18.40517]
[1776956156085,38.95,78095.84,0.0,-0.29347,0.00017,18.40529]
[1776956156268,38.95,78084.89,0.0,-0.29529,0.00017,18.45522]
[1776956157905,38.95,78084.89,0.0,-0.29529,0.00017,18.45532]
[1776956158100,38.95,78084.89,0.0,-0.29529,0.00017,18.45532]
[1776956158144,38.95,78091.87,0.0,-0.29414,0.00017,18.4237]
[1776956158466,38.95,78091.87,0.0,-0.29414,0.00017,18.4237]
[1776956158894,38.95,78091.87,0.0,-0.29414,0.00017,18.42379]
[1776956160159,38.95,78091.87,0.0,-0.29414,0.00017,18.42379]
[1776956160241,38.95,78096.96,0.0,-0.29331,0.00017,18.4007]
[1776956162194,38.95,78096.96,0.0,-0.29331,0.00017,18.40085]
[1776956162226,38.95,78096.96,0.0,-0.29331,0.00017,18.40085]
[1776956162280,38.95,78094.77,0.0,-0.29368,0.00017,18.41099]
[1776956163356,38.95,78094.77,0.0,-0.29368,0.00017,18.41099]
[1776956163452,38.95,78095.39,0.0,-0.29358,0.00017,18.40829]
[1776956163680,38.95,78095.39,0.0,-0.29358,0.00017,18.40829]
[1776956163748,38.95,78095.39,0.0,-0.29358,0.00017,18.40829]
[1776956164214,38.95,78095.39,0.0,-0.29358,0.00017,18.40829]
[1776956164509,38.95,78083.84,0.0,-0.2955,0.00017,18.46092]
[1776956165041,38.96,78073.71,0.0,-0.29719,0.00017,18.5068]
[1776956165911,38.96,78073.71,0.0,-0.29719,0.00017,18.5068]
[1776956166276,38.96,78073.71,0.0,-0.29719,0.00017,18.5068]
[1776956167579,38.96,78079.6,0.0,-0.29622,0.00017,18.4805]
[1776956167681,38.96,78079.6,0.0,-0.29622,0.00017,18.4805]
[1776956167691,38.96,78079.6,0.0,-0.29622,0.00017,18.4805]
[1776956168272,38.96,78079.6,0.0,-0.29622,0.00017,18.4805]
[1776956168356,38.96,78083.44,0.0,-0.29558,0.00017,18.46327]
[1776956169137,38.96,78093.57,0.0,-0.29391,0.00017,18.41739]
[1776956169591,38.96,78093.57,0.0,-0.29391,0.00017,18.41739]
[1776956170183,38.96,78093.57,0.0,-0.29391,0.00017,18.41739]
[1776956170292,38.96,78096.41,0.0,-0.29344,0.00017,18.40458]
[1776956171437,38.96,78100.92,0.0,-0.29271,0.00017,18.38414]
[1776956174345,38.96,78101.45,0.0,-0.29263,0.00016,18.38202]
[1776956175003,38.97,78099.76,0.0,-0.29292,0.00017,18.39009]
[1776956176065,38.97,78099.76,0.0,-0.29292,0.00017,18.39009]
[1776956176431,38.97,78101.72,0.0,-0.2926,0.00016,18.38129]
[1776956177017,38.97,78101.72,0.0,-0.29261,0.00016,18.38146]
[1776956182371,38.98,78098.15,0.0,-0.29323,0.00017,18.39862]
[1776956186241,38.98,78101.3,0.0,-0.29272,0.00016,18.3847]
[1776956186325,38.98,78101.3,0.0,-0.29272,0.00016,18.3847]
[1776956186561,38.98,78104.26,0.0,-0.29224,0.00016,18.37131]
[1776956186813,38.98,78104.26,0.0,-0.29224,0.00016,18.37131]
[1776956187308,38.98,78116.39,0.0,-0.29025,0.00016,18.31567]
[1776956187642,38.98,78116.39,0.0,-0.29025,0.00016,18.31567]
[1776956188604,38.98,78116.39,0.0,-0.29026,0.00016,18.31586]
[1776956189104,38.99,78118.79,0.0,-0.28987,0.00016,18.30501]
[1776956190220,38.99,78118.79,0.0,-0.28987,0.00016,18.30501]
[1776956190935,38.99,78117.08,0.0,-0.29016,0.00016,18.31316]
[1776956191671,38.99,78115.85,0.0,-0.29033,0.00016,18.31429]
[1776956191772,38.99,78115.85,0.0,-0.29033,0.00016,18.31429]
[1776956191781,38.99,78115.85,0.0,-0.29033,0.00016,18.31429]
[1776956192301,38.99,78115.85,0.0,-0.29033,0.00016,18.31429]
[1776956192346,38.99,78108.5,0.0,-0.29155,0.00016,18.34839]
[1776956192707,38.99,78108.5,0.0,-0.29155,0.00016,18.34839]
[1776956193132,38.99,78108.5,0.0,-0.29156,0.00016,18.34862]
[1776956194054,38.99,78108.5,0.0,-0.29156,0.00016,18.34862]
[1776956194192,38.99,78108.5,0.0,-0.29156,0.00016,18.34862]
[1776956194360,38.99,78108.5,0.0,-0.29156,0.00016,18.34862]
[1776956194416,38.99,78123.24,0.0,-0.28914,0.00016,18.28076]
[1776956194635,38.99,78123.24,0.0,-0.28914,0.00016,18.28076]
[1776956194871,38.99,78123.24,0.0,-0.28914,0.00016,18.28076]
[1776956195257,38.99,78123.24,0.0,-0.28914,0.00016,18.28076]
[1776956195373,38.99,78123.24,0.0,-0.28914,0.00016,18.28076]
[1776956195339,38.99,78161.12,0.0,-0.28297,0.00016,18.10294]
[1776956195687,38.99,78161.12,0.0,-0.28297,0.00016,18.10294]
[1776956195796,38.99,78161.12,0.0,-0.28297,0.00016,18.10294]
[1776956196073,38.99,78161.12,0.0,-0.28297,0.00016,18.10294]
[1776956196329,39.0,78159.54,0.0,-0.28323,0.00016,18.11063]
[1776956196701,39.0,78159.54,0.0,-0.28323,0.00016,18.11063]
[1776956197136,39.0,78159.54,0.0,-0.28323,0.00016,18.11063]
[1776956197329,39.0,78159.54,0.0,-0.28323,0.00016,18.11063]
[1776956197368,39.0,78146.19,0.0,-0.28541,0.00016,18.17391]
[1776956197549,39.0,78146.19,0.0,-0.28541,0.00016,18.17391]
[1776956197778,39.0,78146.19,0.0,-0.28541,0.00016,18.17391]
[1776956197954,39.0,78146.19,0.0,-0.28541,0.00016,18.17391]
[1776956198042,39.0,78146.19,0.0,-0.28541,0.00016,18.17391]
[1776956198066,39.0,78146.19,0.0,-0.28541,0.00016,18.17391]
[1776956198337,39.0,78146.19,0.0,-0.28541,0.00016,18.17391]
[1776956198391,39.02,78140.42,0.0,-0.28644,0.00016,18.20389]
[1776956198572,39.02,78140.42,0.0,-0.28644,0.00016,18.20389]
[1776956198584,39.02,78140.42,0.0,-0.28644,0.00016,18.20389]
[1776956199366,39.02,78134.26,0.0,-0.28746,0.00016,18.23292]
[1776956200762,39.02,78134.26,0.0,-0.28747,0.00016,18.23323]
[1776956200810,39.02,78134.26,0.0,-0.28747,0.00016,18.23323]
[1776956201034,39.02,78134.26,0.0,-0.28747,0.00016,18.23323]
[1776956201204,39.02,78133.76,0.0,-0.28755,0.00016,18.23556]
[1776956201552,39.02,78133.76,0.0,-0.28755,0.00016,18.23556]
[1776956202306,39.02,78133.76,0.0,-0.28755,0.00016,18.23556]
[1776956202344,39.03,78124.35,0.0,-0.28911,0.00016,18.2799]
[1776956203083,39.03,78124.35,0.0,-0.28911,0.00016,18.2799]
[1776956203210,39.03,78124.35,0.0,-0.28912,0.00016,18.28015]
[1776956203618,39.03,78124.35,0.0,-0.28912,0.00016,18.28015]
[1776956203629,39.03,78124.35,0.0,-0.28912,0.00016,18.28015]
[1776956204217,39.03,78121.6,0.0,-0.28957,0.00016,18.2931]
[1776956204789,39.03,78121.6,0.0,-0.28957,0.00016,18.2931]
[1776956205182,39.03,78121.6,0.0,-0.28957,0.00016,18.2931]
[1776956205246,39.03,78102.68,0.0,-0.29268,0.00016,18.38011]
[1776956206232,39.03,78102.68,0.0,-0.29269,0.00016,18.38045]
[1776956207279,39.03,78102.68,0.0,-0.29269,0.00016,18.38045]
[1776956207311,39.03,78102.68,0.0,-0.29269,0.00016,18.38045]
[1776956207342,39.03,78096.13,0.0,-0.29378,0.00017,18.41045]
[1776956207740,39.03,78096.13,0.0,-0.29378,0.00017,18.41045]
[1776956208332,39.03,78096.13,0.0,-0.29378,0.00017,18.41045]
[1776956208354,39.03,78096.74,0.0,-0.29368,0.00017,18.4078]
[1776956209021,39.03,78096.74,0.0,-0.29368,0.00017,18.4078]
[1776956209401,39.03,78096.74,0.0,-0.29368,0.00017,18.4078]
[1776956209415,39.03,78096.74,0.0,-0.29368,0.00017,18.4078]
[1776956209254,39.03,78096.74,0.0,-0.29369,0.00017,18.40793]
[1776956210389,39.03,78097.6,0.0,-0.29355,0.00016,18.40415]
[1776956211117,39.03,78097.6,0.0,-0.29355,0.00016,18.40415]
[1776956211268,39.04,78097.6,0.0,-0.29355,0.00016,18.4043]
[1776956213091,39.04,78096.33,0.0,-0.29377,0.00017,18.41022]
[1776956213108,39.04,78096.33,0.0,-0.29377,0.00017,18.41022]
[1776956213281,39.04,78096.82,0.0,-0.29369,0.00016,18.40813]
[1776956213470,39.04,78096.82,0.0,-0.29369,0.00016,18.40813]
[1776956213515,39.04,78096.82,0.0,-0.29369,0.00016,18.40813]
[1776956213543,39.04,78096.82,0.0,-0.29369,0.00016,18.40813]
[1776956214290,39.04,78097.87,0.0,-0.29352,0.00016,18.4035]
[1776956214981,39.04,78097.87,0.0,-0.29352,0.00016,18.4035]
[1776956215036,39.04,78097.87,0.0,-0.29352,0.00016,18.4035]
[1776956215318,39.04,78097.87,0.0,-0.29352,0.00016,18.4035]
[1776956215336,39.04,78107.29,0.0,-0.29197,0.00016,18.36047]
[1776956216317,39.04,78147.35,0.0,-0.28543,0.00016,18.17474]
[1776956216798,39.04,78147.35,0.0,-0.28543,0.00016,18.17474]
[1776956217119,39.04,78147.35,0.0,-0.28543,0.00016,18.17474]
[1776956217359,39.04,78164.75,0.0,-0.28261,0.00016,18.09287]
[1776956218203,39.04,78164.75,0.0,-0.28261,0.00016,18.09287]
[1776956218328,39.04,78164.75,0.0,-0.28261,0.00016,18.09287]
[1776956218753,39.04,78164.75,0.0,-0.28261,0.00016,18.09287]
[1776956219013,39.04,78164.75,0.0,-0.28261,0.00016,18.09287]
[1776956219335,39.04,78167.17,0.0,-0.28222,0.00016,18.08141]
[1776956219896,39.04,78167.17,0.0,-0.28222,0.00016,18.08141]
[1776956222354,39.04,78153.44,0.0,-0.28445,0.00016,18.14655]
[1776956223456,39.04,78153.44,0.0,-0.28445,0.00016,18.14655]
[1776956224370,39.04,78157.28,0.0,-0.28383,0.00016,18.12837]
[1776956224726,39.04,78157.28,0.0,-0.28383,0.00016,18.12837]
[1776956224909,39.04,78157.28,0.0,-0.28383,0.00016,18.12837]
[1776956224920,39.04,78157.28,0.0,-0.28383,0.00016,18.12837]
[1776956225375,39.04,78160.49,0.0,-0.28331,0.00016,18.11318]
[1776956225669,39.04,78160.49,0.0,-0.28331,0.00016,18.11318]
[1776956225969,39.04,78160.49,0.0,-0.28331,0.00016,18.11318]
[1776956226450,39.04,78178.06,0.0,-0.28047,0.00016,18.0296]
[1776956226671,39.04,78178.06,0.0,-0.28047,0.00016,18.0296]
[1776956227392,39.04,78178.06,0.0,-0.28047,0.00016,18.02968]
[1776956228400,39.04,78169.97,0.0,-0.28178,0.00016,18.06831]
[1776956233433,39.05,78172.05,0.0,-0.28145,0.00016,18.05851]
[1776956233742,39.05,78172.05,0.0,-0.28145,0.00016,18.05851]
[1776956234260,39.05,78172.05,0.0,-0.28145,0.00016,18.05851]
[1776956234439,39.05,78173.21,0.0,-0.28126,0.00016,18.05305]
[1776956235448,39.05,78166.46,0.0,-0.28235,0.00016,18.08527]
[1776956235648,39.05,78166.46,0.0,-0.28235,0.00016,18.08527]
[1776956235924,39.05,78166.46,0.0,-0.28235,0.00016,18.08527]
[1776956236009,39.05,78166.46,0.0,-0.28235,0.00016,18.08527]
[1776956236020,39.05,78166.46,0.0,-0.28235,0.00016,18.08527]
[1776956237462,39.05,78155.36,0.0,-0.28416,0.00016,18.13803]
[1776956237704,39.05,78155.36,0.0,-0.28416,0.00016,18.13803]
[1776956238468,39.05,78153.35,0.0,-0.28449,0.00016,18.14756]
[1776956239485,39.05,78153.35,0.0,-0.28449,0.00016,18.14756]
[1776956239496,39.05,78152.76,0.0,-0.28458,0.00016,18.15037]
[1776956239769,39.05,78152.76,0.0,-0.28458,0.00016,18.15037]
[1776956240482,39.05,78153.17,0.0,-0.28452,0.00016,18.14847]
[1776956245930,39.06,78152.15,0.0,-0.28472,0.00016,18.15427]
[1776956245941,39.06,78152.15,0.0,-0.28472,0.00016,18.15427]
[1776956246515,39.06,78149.07,0.0,-0.28523,0.00016,18.16925]
[1776956246523,39.06,78149.07,0.0,-0.28523,0.00016,18.16925]
[1776956246917,39.06,78149.07,0.0,-0.28523,0.00016,18.16925]
[1776956246988,39.08,78142.53,0.0,-0.2864,0.00016,18.20305]
[1776956247638,39.08,78142.53,0.0,-0.2864,0.00016,18.20305]
[1776956247772,39.08,78136.24,0.0,-0.28742,0.00016,18.23241]
[1776956248581,39.08,78136.24,0.0,-0.28742,0.00016,18.23241]
[1776956248753,39.08,78136.24,0.0,-0.28742,0.00016,18.23241]
[1776956249466,39.08,78136.24,0.0,-0.28742,0.00016,18.23241]
[1776956248926,39.1,78134.34,0.0,-0.28782,0.00016,18.24377]
[1776956249881,39.1,78134.34,0.0,-0.28782,0.00016,18.24377]
[1776956250405,39.12,78123.83,0.0,-0.28962,0.00016,18.295]
[1776956252891,39.12,78134.53,0.0,-0.28786,0.00016,18.24136]
[1776956253648,39.12,78134.53,0.0,-0.28786,0.00016,18.24136]
[1776956253688,39.12,78134.53,0.0,-0.28786,0.00016,18.24136]
[1776956253939,39.12,78134.53,0.0,-0.28786,0.00016,18.24136]
[1776956254018,39.12,78136.88,0.0,-0.28749,0.00016,18.23073]
[1776956255994,39.15,78141.9,0.0,-0.28677,0.00016,18.21039]
[1776956256377,39.15,78141.9,0.0,-0.28677,0.00016,18.21039]
[1776956256392,39.15,78141.9,0.0,-0.28677,0.00016,18.21039]
[1776956257808,39.17,78147.86,0.0,-0.28591,0.00016,18.18578]
[1776956258623,39.21,78145.16,0.0,-0.28655,0.00016,18.20443]
[1776956259508,39.24,78144.5,0.0,-0.28676,0.00016,18.2107]
[1776956260023,39.24,78144.5,0.0,-0.28676,0.00016,18.2107]
[1776956260219,39.24,78144.5,0.0,-0.28676,0.00016,18.2107]
[1776956260225,39.26,78130.56,0.0,-0.28913,0.00016,18.2783]
[1776956260596,39.26,78130.56,0.0,-0.28913,0.00016,18.2783]
[1776956261541,39.26,78130.56,0.0,-0.28913,0.00016,18.2783]
[1776956261766,39.26,78137.03,0.0,-0.28808,0.00016,18.24867]
[1776956263921,39.26,78138.57,0.0,-0.28785,0.00016,18.24208]
[1776956263938,39.26,78138.57,0.0,-0.28785,0.00016,18.24208]
[1776956263998,39.26,78138.57,0.0,-0.28785,0.00016,18.24208]
[1776956264031,39.26,78138.57,0.0,-0.28785,0.00016,18.24208]
[1776956264288,39.26,78139.2,0.0,-0.28776,0.00016,18.23944]
[1776956264698,39.26,78139.2,0.0,-0.28776,0.00016,18.23944]
[1776956264842,39.26,78139.2,0.0,-0.28776,0.00016,18.23944]
[1776956265387,39.26,78139.2,0.0,-0.28776,0.00016,18.23944]
[1776956265460,39.26,78161.09,0.0,-0.28421,0.00016,18.13739]
[1776956266394,39.26,78171.99,0.0,-0.28246,0.00016,18.08607]
[1776956267035,39.26,78171.99,0.0,-0.28246,0.00016,18.08607]
[1776956267333,39.27,78160.7,0.0,-0.28429,0.00016,18.13951]
[1776956267599,39.27,78160.7,0.0,-0.28429,0.00016,18.13951]
[1776956268418,39.27,78160.7,0.0,-0.28429,0.00016,18.13951]
[1776956268522,39.27,78152.1,0.0,-0.28568,0.00016,18.17975]
[1776956269710,39.3,78162.71,0.0,-0.2841,0.00016,18.13423]
[1776956271432,39.3,78162.71,0.0,-0.2841,0.00016,18.13423]
[1776956271504,39.33,78161.81,0.0,-0.28438,0.00016,18.14275]
[1776956272200,39.33,78161.81,0.0,-0.28438,0.00016,18.14275]
[1776956272312,39.33,78161.81,0.0,-0.28438,0.00016,18.14275]
[1776956272356,39.33,78161.81,0.0,-0.28438,0.00016,18.14275]
[1776956272447,39.33,78161.81,0.0,-0.28438,0.00016,18.14275]
[1776956272489,39.33,78171.09,0.0,-0.2829,0.00016,18.09953]
[1776956273207,39.33,78171.09,0.0,-0.2829,0.00016,18.09953]
[1776956273308,39.33,78175.4,0.0,-0.28222,0.00016,18.07957]
[1776956273580,39.33,78175.4,0.0,-0.28222,0.00016,18.07957]
[1776956273631,39.33,78175.4,0.0,-0.28222,0.00016,18.07957]
[1776956274957,39.33,78175.4,0.0,-0.28223,0.00016,18.0798]
[1776956277952,39.33,78182.7,0.0,-0.28107,0.00016,18.04554]
[1776956278301,39.33,78182.7,0.0,-0.28107,0.00016,18.04554]
[1776956278309,39.33,78182.7,0.0,-0.28107,0.00016,18.04554]
[1776956278402,39.33,78183.04,0.0,-0.28101,0.00016,18.04402]
[1776956278655,39.33,78183.04,0.0,-0.28101,0.00016,18.04402]
[1776956279284,39.33,78183.04,0.0,-0.28101,0.00016,18.04402]
[1776956279301,39.33,78183.04,0.0,-0.28101,0.00016,18.04402]
[1776956280345,39.34,78186.28,0.0,-0.2805,0.00016,18.02874]
[1776956280434,39.34,78186.34,0.0,-0.28049,0.00016,18.02855]
[1776956280933,39.34,78186.34,0.0,-0.28049,0.00016,18.02855]
[1776956281639,39.34,78191.2,0.0,-0.27972,0.00016,18.00554]
[1776956281809,39.34,78191.2,0.0,-0.27972,0.00016,18.00554]
[1776956281885,39.34,78199.47,0.0,-0.2784,0.00016,17.96618]
[1776956286469,39.34,78196.11,0.0,-0.27895,0.00016,17.9825]
[1776956287597,39.34,78199.22,0.0,-0.27846,0.00016,17.96789]
[1776956288132,39.34,78199.22,0.0,-0.27846,0.00016,17.96789]
[1776956290437,39.34,78198.64,0.0,-0.27856,0.00016,17.97089]
[1776956290492,39.34,78198.64,0.0,-0.27856,0.00016,17.97089]
[1776956290500,39.34,78203.52,0.0,-0.27778,0.00016,17.94765]
[1776956291018,39.34,78203.52,0.0,-0.27778,0.00016,17.94765]
[1776956291020,39.34,78190.48,0.0,-0.27987,0.00016,18.01007]
[1776956292059,39.34,78190.48,0.0,-0.27987,0.00016,18.01007]
[1776956292541,39.34,78190.82,0.0,-0.27982,0.00016,18.00852]
[1776956292835,39.34,78190.82,0.0,-0.27982,0.00016,18.00852]
[1776956293630,39.35,78190.57,0.0,-0.27986,0.00016,18.00978]
[1776956294273,39.35,78190.57,0.0,-0.27986,0.00016,18.00978]
[1776956294407,39.35,78190.57,0.0,-0.27986,0.00016,18.00978]
[1776956294508,39.35,78187.56,0.0,-0.28036,0.00016,18.02472]
[1776956294613,39.35,78187.56,0.0,-0.28036,0.00016,18.02472]
[1776956294885,39.35,78187.87,0.0,-0.28032,0.00016,18.02369]
[1776956296690,39.35,78181.81,0.0,-0.2813,0.00016,18.05244]
[1776956296830,39.35,78181.81,0.0,-0.2813,0.00016,18.05244]
[1776956296942,39.35,78181.81,0.0,-0.2813,0.00016,18.05244]
[1776956298704,39.35,78177.13,0.0,-0.28205,0.00016,18.07465]
[1776956298867,39.35,78177.13,0.0,-0.28205,0.00016,18.07465]
[1776956299920,39.36,78169.49,0.0,-0.2833,0.00016,18.11132]
[1776956300662,39.36,78169.49,0.0,-0.2833,0.00016,18.11132]
[1776956300728,39.36,78169.49,0.0,-0.2833,0.00016,18.11132]
[1776956301186,39.36,78168.34,0.0,-0.28349,0.00016,18.11704]
[1776956302779,39.36,78167.37,0.0,-0.28366,0.00016,18.12191]
[1776956303157,39.36,78167.37,0.0,-0.28366,0.00016,18.12191]
[1776956303256,39.36,78165.52,0.0,-0.28397,0.00016,18.1309]
[1776956304826,39.37,78159.33,0.0,-0.28498,0.00016,18.16016]
[1776956304955,39.37,78159.33,0.0,-0.28498,0.00016,18.16045]
[1776956305885,39.37,78159.33,0.0,-0.28498,0.00016,18.16045]
[1776956306407,39.37,78157.78,0.0,-0.28524,0.00016,18.16796]
[1776956307484,39.37,78157.78,0.0,-0.28524,0.00016,18.16796]
[1776956307516,39.37,78157.78,0.0,-0.28524,0.00016,18.16796]
[1776956308865,39.37,78157.05,0.0,-0.28538,0.00016,18.17189]
[1776956309089,39.38,78149.67,0.0,-0.28658,0.00016,18.20641]
[1776956315026,39.39,78149.84,0.0,-0.28656,0.00016,18.20216]
[1776956316963,39.39,78149.9,0.0,-0.28656,0.00016,18.20211]
[1776956317049,39.39,78149.32,0.0,-0.28666,0.00016,18.20502]
[1776956321842,39.4,78150.87,0.0,-0.28644,0.00016,18.1988]
[1776956323055,39.4,78151.3,0.0,-0.28638,0.00016,18.19705]
[1776956324183,39.4,78147.96,0.0,-0.28692,0.00016,18.21275]
[1776956324203,39.4,78147.96,0.0,-0.28692,0.00016,18.21275]
[1776956324573,39.4,78147.96,0.0,-0.28692,0.00016,18.21275]
[1776956324590,39.4,78147.96,0.0,-0.28692,0.00016,18.21275]
[1776956324606,39.4,78149.38,0.0,-0.2867,0.00016,18.2064]
[1776956325105,39.4,78149.29,0.0,-0.28673,0.00016,18.20707]
[1776956326492,39.4,78149.29,0.0,-0.28673,0.00016,18.20707]
[1776956326505,39.4,78166.31,0.0,-0.28399,0.00016,18.12816]
[1776956326686,39.4,78166.31,0.0,-0.28399,0.00016,18.12816]
[1776956327125,39.4,78166.31,0.0,-0.28399,0.00016,18.12816]
[1776956328526,39.41,78169.03,0.0,-0.28356,0.00016,18.1157]
[1776956331253,39.41,78164.63,0.0,-0.2843,0.00016,18.1372]
[1776956331375,39.42,78166.11,0.0,-0.28407,0.00016,18.13058]
[1776956335971,39.42,78170.62,0.0,-0.28339,0.00016,18.11071]
[1776956336013,39.42,78170.62,0.0,-0.28339,0.00016,18.11071]
[1776956336873,39.42,78174.65,0.0,-0.28274,0.00016,18.09184]
[1776956336917,39.42,78174.65,0.0,-0.28274,0.00016,18.09184]
[1776956337180,39.43,78181.37,0.0,-0.28168,0.00016,18.06047]
[1776956338188,39.43,78187.87,0.0,-0.28065,0.00016,18.03007]
[1776956339237,39.43,78187.87,0.0,-0.28065,0.00016,18.03007]
[1776956339301,39.43,78187.87,0.0,-0.28065,0.00016,18.03007]
[1776956339402,39.43,78188.53,0.0,-0.28055,0.00016,18.02714]
[1776956339744,39.43,78188.53,0.0,-0.28055,0.00016,18.02714]
[1776956340466,39.43,78197.35,0.0,-0.27914,0.00016,17.98529]
[1776956344054,39.43,78195.42,0.0,-0.27946,0.00016,17.99493]
[1776956344231,39.43,78195.42,0.0,-0.27946,0.00016,17.99491]
[1776956344899,39.43,78195.42,0.0,-0.27946,0.00016,17.99491]
[1776956344932,39.43,78195.42,0.0,-0.27946,0.00016,17.99491]
[1776956345237,39.43,78196.02,0.0,-0.27937,0.00016,17.99204]
[1776956348657,39.43,78193.77,0.0,-0.27973,0.00016,18.0028]
[1776956348705,39.43,78193.77,0.0,-0.27973,0.00016,18.0028]
[1776956349590,39.43,78193.77,0.0,-0.27973,0.00016,18.0028]
[1776956349352,39.43,78180.83,0.0,-0.2818,0.00016,18.06405]
[1776956350565,39.43,78174.09,0.0,-0.28288,0.00016,18.09572]
[1776956351631,39.43,78171.19,0.0,-0.28334,0.00016,18.10937]
[1776956352289,39.43,78171.19,0.0,-0.28334,0.00016,18.10941]
[1776956357320,39.44,78172.69,0.0,-0.28311,0.00016,18.10265]
[1776956362358,39.44,78172.17,0.0,-0.2832,0.00016,18.10537]
[1776956364393,39.44,78172.15,0.0,-0.28321,0.00016,18.10553]
[1776956364426,39.44,78172.15,0.0,-0.28321,0.00016,18.10553]
[1776956364475,39.44,78166.19,0.0,-0.28417,0.00016,18.13348]
[1776956366487,39.44,78158.62,0.0,-0.28539,0.00016,18.16883]
[1776956368494,39.44,78158.62,0.0,-0.28539,0.00016,18.16883]
[1776956368502,39.44,78169.65,0.0,-0.28362,0.00016,18.11739]
[1776956368826,39.44,78169.65,0.0,-0.28362,0.00016,18.11739]
[1776956369404,39.44,78169.65,0.0,-0.28362,0.00016,18.11745]
[1776956369928,39.44,78169.65,0.0,-0.28362,0.00016,18.11745]
[1776956370411,39.44,78184.42,0.0,-0.28125,0.00016,18.04806]
[1776956370885,39.44,78184.42,0.0,-0.28125,0.00016,18.04806]
[1776956370899,39.44,78184.42,0.0,-0.28125,0.00016,18.04806]
[1776956371420,39.44,78189.64,0.0,-0.28038,0.00016,18.01862]
[1776956372219,39.44,78189.64,0.0,-0.28038,0.00016,18.01862]
[1776956373242,39.44,78183.89,0.0,-0.28131,0.00016,18.04591]
[1776956373320,39.44,78183.89,0.0,-0.28131,0.00016,18.04591]
[1776956373958,39.44,78179.15,0.0,-0.28207,0.00016,18.06832]
[1776956374300,39.44,78179.15,0.0,-0.28207,0.00016,18.06832]
[1776956374439,39.44,78179.15,0.0,-0.28207,0.00016,18.06836]
[1776956375447,39.44,78171.48,0.0,-0.2833,0.00016,18.10456]
[1776956376009,39.44,78171.48,0.0,-0.2833,0.00016,18.10456]
[1776956376202,39.44,78171.48,0.0,-0.2833,0.00016,18.10456]
[1776956376464,39.44,78171.48,0.0,-0.2833,0.00016,18.10456]
[1776956376488,39.44,78171.48,0.0,-0.2833,0.00016,18.10456]
[1776956376557,39.44,78167.83,0.0,-0.28389,0.00016,18.12181]
[1776956378773,39.45,78167.99,0.0,-0.28388,0.00016,18.12135]
[1776956379171,39.45,78167.99,0.0,-0.28388,0.00016,18.12135]
[1776956379228,39.45,78167.99,0.0,-0.28388,0.00016,18.12135]
[1776956379482,39.45,78167.99,0.0,-0.28389,0.00016,18.12162]
[1776956380368,39.45,78167.99,0.0,-0.28389,0.00016,18.12162]
[1776956380507,39.45,78178.86,0.0,-0.28214,0.00016,18.07068]
[1776956381517,39.45,78178.86,0.0,-0.28214,0.00016,18.07068]
[1776956381601,39.45,78186.36,0.0,-0.28095,0.00016,18.03534]
[1776956383301,39.45,78186.36,0.0,-0.28095,0.00016,18.03541]
[1776956383508,39.45,78186.02,0.0,-0.281,0.00016,18.03707]
[1776956384285,39.45,78186.02,0.0,-0.281,0.00016,18.03707]
[1776956384515,39.45,78183.42,0.0,-0.28142,0.00016,18.0494]
[1776956384678,39.45,78183.42,0.0,-0.28142,0.00016,18.0494]
[1776956384770,39.45,78183.42,0.0,-0.28142,0.00016,18.0494]
[1776956386156,39.45,78182.11,0.0,-0.28163,0.00016,18.0556]
[1776956386274,39.45,78182.11,0.0,-0.28163,0.00016,18.0556]
[1776956389447,39.45,78181.04,0.0,-0.28181,0.00016,18.06072]
[1776956389550,39.45,78180.38,0.0,-0.28191,0.00016,18.06384]
[1776956391496,39.45,78177.4,0.0,-0.28239,0.00016,18.07786]
[1776956391577,39.45,78175.05,0.0,-0.28276,0.00016,18.08888]
[1776956395594,39.45,78181.89,0.0,-0.28167,0.00016,18.05672]
[1776956397607,39.45,78174.72,0.0,-0.28282,0.00016,18.09052]
[1776956402664,39.45,78172.92,0.0,-0.28311,0.00016,18.09909]
[1776956405012,39.45,78170.16,0.0,-0.28356,0.00016,18.11205]
[1776956405243,39.45,78170.16,0.0,-0.28356,0.00016,18.11205]
[1776956405470,39.45,78170.16,0.0,-0.28356,0.00016,18.11205]
[1776956405684,39.45,78171.88,0.0,-0.28328,0.00016,18.10399]
[1776956406171,39.45,78171.88,0.0,-0.28328,0.00016,18.10399]
[1776956406708,39.45,78157.01,0.0,-0.28568,0.00016,18.17365]
[1776956408000,39.46,78161.91,0.0,-0.2849,0.00016,18.15108]
[1776956408094,39.46,78161.91,0.0,-0.2849,0.00016,18.15108]
[1776956408123,39.46,78161.91,0.0,-0.2849,0.00016,18.15108]
[1776956408709,39.46,78167.42,0.0,-0.28402,0.00016,18.12562]
[1776956408880,39.46,78167.42,0.0,-0.28402,0.00016,18.12562]
[1776956409790,39.46,78167.42,0.0,-0.28402,0.00016,18.12568]
[1776956412680,39.46,78163.25,0.0,-0.2847,0.00016,18.14524]
[1776956412834,39.46,78161.85,0.0,-0.28493,0.00016,18.15189]
[1776956413000,39.46,78161.85,0.0,-0.28493,0.00016,18.15189]
[1776956413703,39.46,78161.85,0.0,-0.28493,0.00016,18.15189]
[1776956413741,39.46,78161.99,0.0,-0.28491,0.00016,18.15136]
[1776956413857,39.46,78161.99,0.0,-0.28491,0.00016,18.15136]
[1776956414691,39.46,78161.99,0.0,-0.28491,0.00016,18.15136]
[1776956414699,39.46,78161.99,0.0,-0.28491,0.00016,18.15136]
[1776956414748,39.46,78157.13,0.0,-0.28569,0.00016,18.17408]
[1776956417923,39.46,78162.31,0.0,-0.28487,0.00016,18.15021]
[1776956418024,39.46,78159.75,0.0,-0.28528,0.00016,18.16224]
[1776956423030,39.47,78165.83,0.0,-0.28432,0.00016,18.13446]
[1776956426664,39.47,78155.83,0.0,-0.28595,0.00016,18.18146]
[1776956427091,39.47,78155.83,0.0,-0.28595,0.00016,18.18146]
[1776956431506,39.48,78150.51,0.0,-0.28683,0.00016,18.20668]
[1776956432106,39.48,78154.4,0.0,-0.28618,0.00016,18.18436]
[1776956432207,39.48,78163.51,0.0,-0.28471,0.00016,18.14204]
[1776956433043,39.48,78163.51,0.0,-0.28471,0.00016,18.14204]
[1776956433114,39.48,78174.02,0.0,-0.28303,0.00016,18.09309]
[1776956434545,39.48,78173.67,0.0,-0.28309,0.00016,18.09484]
[1776956436600,39.48,78173.17,0.0,-0.28317,0.00016,18.09726]
[1776956436609,39.48,78173.17,0.0,-0.28317,0.00016,18.09726]
[1776956436615,39.48,78173.17,0.0,-0.28317,0.00016,18.09726]
[1776956436648,39.48,78173.17,0.0,-0.28317,0.00016,18.09726]
[1776956436771,39.48,78173.35,0.0,-0.28315,0.00016,18.0965]
[1776956437167,39.48,78173.35,0.0,-0.28315,0.00016,18.0965]
[1776956437196,39.48,78173.35,0.0,-0.28315,0.00016,18.0965]
[1776956437399,39.48,78173.35,0.0,-0.28315,0.00016,18.0965]
[1776956437438,39.48,78176.49,0.0,-0.28265,0.00016,18.08202]
[1776956437925,39.48,78176.49,0.0,-0.28265,0.00016,18.08202]
[1776956438139,39.48,78181.4,0.0,-0.28186,0.00016,18.05895]
[1776956439139,39.48,78181.4,0.0,-0.28186,0.00016,18.05895]
[1776956439506,39.48,78181.4,0.0,-0.28186,0.00016,18.05895]
[1776956440753,39.48,78179.58,0.0,-0.28216,0.00016,18.06763]
[1776956441149,39.48,78179.58,0.0,-0.28216,0.00016,18.06763]
[1776956441679,39.48,78177.43,0.0,-0.28251,0.00016,18.07784]
[1776956442955,39.49,78178.71,0.0,-0.2823,0.00016,18.07187]
[1776956442966,39.49,78178.71,0.0,-0.2823,0.00016,18.07187]
[1776956443108,39.49,78178.71,0.0,-0.2823,0.00016,18.07187]
[1776956443208,39.49,78176.94,0.0,-0.28259,0.00016,18.08018]
[1776956446491,39.49,78175.71,0.0,-0.28279,0.00016,18.08605]
[1776956446505,39.49,78175.71,0.0,-0.28279,0.00016,18.08605]
[1776956446961,39.49,78175.65,0.0,-0.2828,0.00016,18.08641]
[1776956447180,39.49,78175.65,0.0,-0.2828,0.00016,18.08641]
[1776956447479,39.49,78175.65,0.0,-0.2828,0.00016,18.08641]
[1776956447580,39.49,78165.71,0.0,-0.2844,0.00016,18.13294]
[1776956448501,39.49,78165.71,0.0,-0.2844,0.00016,18.13294]
[1776956448602,39.49,78157.44,0.0,-0.28573,0.00016,18.1714]
[1776956449196,39.49,78157.44,0.0,-0.28573,0.00016,18.1714]
[1776956449447,39.49,78157.97,0.0,-0.28564,0.00016,18.16891]
[1776956455784,39.48,78162.9,0.0,-0.28484,0.00016,18.14578]
[1776956455841,39.48,78162.5,0.0,-0.2849,0.00016,18.14762]
[1776956457172,39.48,78162.5,0.0,-0.2849,0.00016,18.14762]
[1776956457534,39.48,78162.5,0.0,-0.2849,0.00016,18.14762]
[1776956458319,39.49,78148.53,0.0,-0.28716,0.00016,18.21241]
[1776956459500,39.49,78148.53,0.0,-0.28716,0.00016,18.21241]
[1776956459842,39.48,78146.43,0.0,-0.28749,0.00016,18.22208]
[1776956462087,39.49,78143.39,0.0,-0.28799,0.00016,18.23623]
[1776956464348,39.49,78146.2,0.0,-0.28754,0.00016,18.22347]
[1776956465603,39.49,78142.08,0.0,-0.28822,0.00016,18.24282]
[1776956466487,39.49,78136.48,0.0,-0.28913,0.00016,18.26871]
[1776956466542,39.49,78136.48,0.0,-0.28913,0.00016,18.26871]
[1776956466798,39.49,78135.42,0.0,-0.28931,0.00016,18.27374]
[1776956469657,39.49,78129.32,0.0,-0.29031,0.00016,18.30179]
[1776956469725,39.49,78129.32,0.0,-0.29031,0.00016,18.30179]
[1776956469740,39.49,78129.32,0.0,-0.29031,0.00016,18.30179]
[1776956469801,39.5,78128.35,0.0,-0.29048,0.00016,18.30656]
[1776956470600,39.5,78117.92,0.0,-0.29218,0.00016,18.35405]
[1776956473667,39.5,78113.95,0.0,-0.29283,0.00016,18.37219]
[1776956473768,39.5,78115.29,0.0,-0.29262,0.00016,18.36624]
[1776956476188,39.5,78124.17,0.0,-0.29118,0.00016,18.3263]
[1776956479834,39.5,78125.31,0.0,-0.291,0.00016,18.32139]
[1776956480847,39.51,78124.9,0.0,-0.29108,0.00016,18.32351]
[1776956480879,39.51,78119.4,0.0,-0.29198,0.00016,18.34857]
[1776956482023,39.51,78119.4,0.0,-0.29198,0.00016,18.34857]
[1776956483724,39.51,78114.3,0.0,-0.29281,0.00016,18.37171]
[1776956483730,39.51,78114.3,0.0,-0.29281,0.00016,18.37171]
[1776956484056,39.51,78114.33,0.0,-0.29281,0.00016,18.37175]
[1776956484571,39.51,78114.08,0.0,-0.29286,0.00016,18.37295]
[1776956485483,39.51,78114.08,0.0,-0.29286,0.00016,18.37295]
[1776956485575,39.51,78114.08,0.0,-0.29286,0.00016,18.37295]
[1776956485582,39.51,78111.43,0.0,-0.29329,0.00016,18.38502]
[1776956485924,39.51,78111.43,0.0,-0.29329,0.00016,18.38502]
[1776956486298,39.51,78111.43,0.0,-0.29329,0.00016,18.38502]
[1776956486540,39.51,78111.43,0.0,-0.29329,0.00016,18.38502]
[1776956486661,39.51,78111.43,0.0,-0.29329,0.00016,18.38502]
[1776956486802,39.51,78111.43,0.0,-0.29329,0.00016,18.38502]
[1776956486852,39.51,78104.23,0.0,-0.29447,0.00016,18.41746]
[1776956488276,39.51,78097.17,0.0,-0.29563,0.00016,18.44909]
[1776956489214,39.51,78097.17,0.0,-0.29563,0.00016,18.44909]
[1776956490823,39.51,78096.55,0.0,-0.29573,0.00016,18.45196]
[1776956491321,39.51,78106.32,0.0,-0.29411,0.00016,18.40363]
[1776956492414,39.52,78113.4,0.0,-0.29295,0.00016,18.3719]
[1776956494238,39.52,78113.4,0.0,-0.29296,0.00016,18.37203]
[1776956494793,39.52,78114.37,0.0,-0.29281,0.00016,18.3678]
[1776956496745,39.52,78103.6,0.0,-0.29457,0.00016,18.41644]
[1776956497015,39.52,78103.6,0.0,-0.29457,0.00016,18.41644]
[1776956497048,39.52,78103.6,0.0,-0.29457,0.00016,18.41644]
[1776956497730,39.52,78103.6,0.0,-0.29457,0.00016,18.41644]
[1776956497831,39.52,78101.13,0.0,-0.29498,0.00016,18.42757]
[1776956498134,39.52,78101.13,0.0,-0.29498,0.00016,18.42757]
[1776956498497,39.52,78101.13,0.0,-0.29498,0.00016,18.42757]
[1776956499351,39.52,78096.13,0.0,-0.2958,0.00016,18.44996]
[1776956500991,39.52,78094.98,0.0,-0.29599,0.00016,18.45519]
[1776956501395,39.52,78094.98,0.0,-0.29599,0.00016,18.45519]
[1776956502592,39.52,78094.68,0.0,-0.29604,0.00016,18.45657]
[1776956503029,39.52,78090.31,0.0,-0.29676,0.00016,18.47604]
[1776956504284,39.52,78090.62,0.0,-0.29671,0.00016,18.4747]
[1776956504491,39.52,78111.17,0.0,-0.29335,0.00016,18.383]
[1776956505201,39.52,78111.17,0.0,-0.29335,0.00016,18.383]
[1776956505330,39.52,78111.17,0.0,-0.29335,0.00016,18.383]
[1776956505363,39.52,78111.17,0.0,-0.29335,0.00016,18.383]
[1776956505788,39.52,78111.17,0.0,-0.29335,0.00016,18.383]
[1776956505889,39.52,78120.18,0.0,-0.29189,0.00016,18.34248]
[1776956506120,39.52,78120.18,0.0,-0.29189,0.00016,18.34248]
[1776956506394,39.52,78120.18,0.0,-0.29189,0.00016,18.34248]
[1776956506837,39.52,78120.18,0.0,-0.29189,0.00016,18.34248]
[1776956508307,39.53,78121.5,0.0,-0.29168,0.00016,18.33673]
[1776956512329,39.53,78119.02,0.0,-0.2921,0.00016,18.34839]
[1776956512342,39.53,78119.02,0.0,-0.2921,0.00016,18.34839]
[1776956512532,39.53,78119.02,0.0,-0.2921,0.00016,18.34839]
[1776956512917,39.53,78117.91,0.0,-0.29229,0.00016,18.35351]
[1776956516470,39.53,78119.73,0.0,-0.292,0.00016,18.34558]
[1776956516572,39.53,78120.02,0.0,-0.29196,0.00016,18.34437]
[1776956517554,39.53,78120.02,0.0,-0.29196,0.00016,18.34437]
[1776956517600,39.53,78115.51,0.0,-0.29269,0.00016,18.36484]
[1776956523539,39.54,78112.02,0.0,-0.29328,0.00016,18.38098]
[1776956525832,39.54,78108.71,0.0,-0.29382,0.00016,18.39591]
[1776956526345,39.54,78110.33,0.0,-0.29356,0.00016,18.38871]
[1776956526400,39.54,78110.33,0.0,-0.29356,0.00016,18.38871]
[1776956526430,39.54,78110.33,0.0,-0.29356,0.00016,18.38871]
[1776956526690,39.54,78110.33,0.0,-0.29356,0.00016,18.38871]
[1776956526728,39.54,78124.53,0.0,-0.29125,0.00016,18.32469]
[1776956531759,39.54,78131.22,0.0,-0.29019,0.00016,18.29498]
[1776956533412,39.55,78131.22,0.0,-0.29019,0.00016,18.29513]
[1776956534809,39.55,78128.32,0.0,-0.29067,0.00016,18.30846]
[1776956539340,39.55,78126.51,0.0,-0.29098,0.00016,18.31731]
[1776956540343,39.55,78128.51,0.0,-0.29066,0.00016,18.30836]
[1776956540896,39.55,78128.51,0.0,-0.29066,0.00016,18.30836]
[1776956542391,39.55,78118.93,0.0,-0.29223,0.00016,18.35198]
[1776956543560,39.55,78118.93,0.0,-0.29223,0.00016,18.35209]
[1776956543678,39.56,78118.09,0.0,-0.29237,0.00016,18.35598]
[1776956545980,39.56,78118.83,0.0,-0.29226,0.00016,18.35284]
[1776956546956,39.56,78118.83,0.0,-0.29226,0.00016,18.35284]
[1776956546741,39.56,78111.02,0.0,-0.29353,0.00016,18.38811]
[1776956548708,39.56,78111.02,0.0,-0.29353,0.00016,18.38819]
[1776956549643,39.56,78105.94,0.0,-0.29436,0.00016,18.41102]
[1776956549750,39.56,78105.94,0.0,-0.29436,0.00016,18.41102]
[1776956552261,39.56,78100.52,0.0,-0.29522,0.00016,18.43061]
[1776956552319,39.56,78100.52,0.0,-0.29522,0.00016,18.43061]
[1776956552550,39.56,78100.52,0.0,-0.29522,0.00016,18.43061]
[1776956552763,39.56,78100.52,0.0,-0.29522,0.00016,18.43061]
[1776956552805,39.56,78093.25,0.0,-0.29641,0.00016,18.46301]
[1776956553857,39.56,78085.94,0.0,-0.29761,0.00016,18.4954]
[1776956555136,39.56,78085.94,0.0,-0.29761,0.00016,18.49541]
[1776956555762,39.56,78085.26,0.0,-0.29772,0.00016,18.49841]
[1776956556909,39.56,78085.26,0.0,-0.29772,0.00016,18.49841]
[1776956559964,39.56,78085.93,0.0,-0.29761,0.00016,18.49547]
[1776956560255,39.56,78086.36,0.0,-0.29754,0.00016,18.49358]
[1776956560287,39.56,78086.36,0.0,-0.29754,0.00016,18.49358]
[1776956560799,39.56,78086.61,0.0,-0.2975,0.00016,18.49249]
[1776956561805,39.56,78104.71,0.0,-0.29454,0.00016,18.41213]
[1776956562813,39.56,78097.74,0.0,-0.29568,0.00016,18.4433]
[1776956563338,39.56,78097.74,0.0,-0.29568,0.00016,18.4433]
[1776956565940,39.56,78091.78,0.0,-0.29666,0.00016,18.46988]
[1776956567849,39.56,78103.76,0.0,-0.29471,0.00016,18.41668]
[1776956569772,39.56,78103.75,0.0,-0.29471,0.00016,18.41681]
[1776956571879,39.57,78092.71,0.0,-0.29653,0.00016,18.46619]
[1776956573413,39.57,78090.22,0.0,-0.29693,0.00016,18.47727]
[1776956573611,39.57,78090.22,0.0,-0.29693,0.00016,18.47727]
[1776956573894,39.57,78089.6,0.0,-0.29704,0.00016,18.48004]
[1776956574975,39.57,78089.6,0.0,-0.29704,0.00016,18.48004]
[1776956575029,39.57,78091.43,0.0,-0.29674,0.00016,18.47196]
[1776956575492,39.57,78091.43,0.0,-0.29674,0.00016,18.47196]
[1776956575498,39.57,78091.43,0.0,-0.29674,0.00016,18.47196]
[1776956575909,39.57,78093.6,0.0,-0.29638,0.00016,18.46237]
[1776956576917,39.57,78103.6,0.0,-0.29475,0.00016,18.41789]
[1776956577390,39.57,78103.6,0.0,-0.29475,0.00016,18.41789]
[1776956581042,39.57,78103.61,0.0,-0.29476,0.00016,18.4182]
[1776956581058,39.57,78103.61,0.0,-0.29476,0.00016,18.4182]
[1776956581067,39.57,78103.61,0.0,-0.29476,0.00016,18.4182]
[1776956581626,39.57,78103.61,0.0,-0.29476,0.00016,18.4182]
[1776956581952,39.57,78107.91,0.0,-0.29406,0.00016,18.39906]
[1776956584008,39.57,78110.18,0.0,-0.2937,0.00016,18.38894]
[1776956585643,39.57,78111.87,0.0,-0.29343,0.00016,18.38149]
[1776956585977,39.57,78113.57,0.0,-0.29315,0.00016,18.37393]
[1776956587061,39.57,78112.93,0.0,-0.29326,0.00016,18.37688]
[1776956587695,39.57,78112.93,0.0,-0.29326,0.00016,18.37688]
[1776956587992,39.57,78110.84,0.0,-0.2936,0.00016,18.38634]
[1776956588999,39.57,78104.59,0.0,-0.29462,0.00016,18.41439]
[1776956590728,39.58,78106.02,0.0,-0.29439,0.00016,18.40803]
[1776956591639,39.58,78105.22,0.0,-0.29452,0.00016,18.41165]
[1776956591972,39.58,78105.22,0.0,-0.29452,0.00016,18.41165]
[1776956594037,39.58,78116.88,0.0,-0.29263,0.00016,18.35944]
[1776956595779,39.58,78116.67,0.0,-0.29266,0.00016,18.36047]
[1776956596726,39.58,78117.57,0.0,-0.29252,0.00016,18.35649]
[1776956597057,39.58,78108.82,0.0,-0.29395,0.00016,18.39589]
[1776956598077,39.58,78102.41,0.0,-0.29499,0.00016,18.42462]
[1776956600093,39.58,78096.24,0.0,-0.29601,0.00016,18.45215]
[1776956600099,39.58,78094.63,0.0,-0.29627,0.00016,18.45934]
[1776956600298,39.58,78094.63,0.0,-0.29627,0.00016,18.45934]
[1776956601819,39.58,78094.63,0.0,-0.29627,0.00016,18.45938]
[1776956601986,39.58,78094.63,0.0,-0.29627,0.00016,18.45938]
[1776956602094,39.58,78094.19,0.0,-0.29634,0.00016,18.46137]
[1776956607130,39.58,78094.66,0.0,-0.29627,0.00016,18.45946]
[1776956608571,39.58,78093.66,0.0,-0.29644,0.00016,18.46394]
[1776956608811,39.58,78093.66,0.0,-0.29644,0.00016,18.46394]
[1776956610112,39.58,78093.97,0.0,-0.29639,0.00016,18.4626]
[1776956610159,39.58,78083.43,0.0,-0.29812,0.00016,18.50921]
[1776956610203,39.58,78083.43,0.0,-0.29812,0.00016,18.50921]
[1776956610756,39.58,78083.43,0.0,-0.29812,0.00016,18.50921]
[1776956611160,39.58,78083.35,0.0,-0.29809,0.00016,18.50478]
[1776956612164,39.58,78083.35,0.0,-0.29809,0.00016,18.50478]
[1776956612164,39.58,78092.62,0.0,-0.29657,0.00016,18.46381]
[1776956612372,39.58,78092.62,0.0,-0.29657,0.00016,18.46381]
[1776956612833,39.58,78092.62,0.0,-0.29657,0.00016,18.46381]
[1776956614182,39.58,78104.39,0.0,-0.29465,0.00016,18.41151]
[1776956614206,39.58,78104.39,0.0,-0.29465,0.00016,18.41151]
[1776956615189,39.58,78105.85,0.0,-0.29442,0.00016,18.40507]
[1776956617200,39.58,78112.29,0.0,-0.29338,0.00016,18.37641]
[1776956618509,39.59,78111.4,0.0,-0.29352,0.00016,18.38052]
[1776956619214,39.59,78110.88,0.0,-0.29361,0.00016,18.38297]
[1776956621467,39.59,78111.54,0.0,-0.29351,0.00016,18.38012]
[1776956621648,39.59,78111.54,0.0,-0.29351,0.00016,18.38012]
[1776956621883,39.59,78111.54,0.0,-0.29351,0.00016,18.38012]
[1776956622237,39.59,78100.81,0.0,-0.29526,0.00016,18.42816]
[1776956622384,39.59,78100.81,0.0,-0.29526,0.00016,18.42816]
[1776956623246,39.59,78091.98,0.0,-0.29671,0.00016,18.46744]
[1776956624443,39.59,78087.57,0.0,-0.29743,0.00016,18.48696]
[1776956624543,39.59,78087.57,0.0,-0.29743,0.00016,18.48696]
[1776956624905,39.59,78087.57,0.0,-0.29743,0.00016,18.48696]
[1776956625075,39.59,78087.57,0.0,-0.29743,0.00016,18.48696]
[1776956626428,39.59,78083.43,0.0,-0.29811,0.00016,18.50521]
[1776956626502,39.59,78083.43,0.0,-0.29811,0.00016,18.50521]
[1776956627272,39.59,78081.7,0.0,-0.29839,0.00016,18.51281]
[1776956628562,39.59,78076.8,0.0,-0.2992,0.00016,18.5343]
[1776956628577,39.59,78076.8,0.0,-0.2992,0.00016,18.5343]
[1776956629286,39.59,78071.56,0.0,-0.30006,0.00016,18.55719]
[1776956631073,39.59,78070.22,0.0,-0.30028,0.00016,18.56298]
[1776956634324,39.59,78058.55,0.0,-0.30219,0.00017,18.61352]
[1776956634583,39.59,78058.55,0.0,-0.30219,0.00017,18.61352]
[1776956635256,39.59,78058.55,0.0,-0.30219,0.00017,18.61352]
[1776956635339,39.59,78057.72,0.0,-0.30233,0.00017,18.61711]
[1776956636085,39.59,78057.72,0.0,-0.30233,0.00017,18.61711]
[1776956641158,39.59,78062.77,0.0,-0.3015,0.00016,18.59524]
[1776956643564,39.59,78054.82,0.0,-0.30281,0.00017,18.62965]
[1776956645708,39.59,78067.92,0.0,-0.30065,0.00016,18.57281]
[1776956648423,39.59,78059.76,0.0,-0.302,0.00017,18.60833]
[1776956653458,39.59,78059.14,0.0,-0.3021,0.00017,18.61101]
[1776956656809,39.59,78059.2,0.0,-0.30209,0.00017,18.61073]
[1776956656839,39.59,78059.2,0.0,-0.30209,0.00017,18.61073]
[1776956657074,39.59,78059.29,0.0,-0.30207,0.00017,18.61034]
[1776956659417,39.59,78055.39,0.0,-0.30272,0.00017,18.62719]
[1776956659549,39.59,78055.39,0.0,-0.30272,0.00017,18.62719]
[1776956659664,39.59,78049.91,0.0,-0.30362,0.00017,18.65078]
[1776956660968,39.59,78049.91,0.0,-0.30362,0.00017,18.65078]
[1776956661066,39.59,78050.61,0.0,-0.3035,0.00017,18.6477]
[1776956662152,39.59,78050.61,0.0,-0.3035,0.00017,18.6477]
[1776956662173,39.59,78050.61,0.0,-0.3035,0.00017,18.6477]
[1776956662201,39.59,78050.61,0.0,-0.3035,0.00017,18.6477]
[1776956662218,39.59,78050.61,0.0,-0.3035,0.00017,18.6477]
[1776956662225,39.59,78050.61,0.0,-0.3035,0.00017,18.6477]
[1776956663018,39.59,78056.66,0.0,-0.3025,0.00017,18.62158]
[1776956663044,39.59,78061.14,0.0,-0.30176,0.00017,18.60217]
[1776956664950,39.59,78061.14,0.0,-0.30176,0.00017,18.60217]
[1776956665045,39.59,78061.14,0.0,-0.30176,0.00017,18.60217]
[1776956665048,39.59,78061.14,0.0,-0.30176,0.00017,18.60217]
[1776956665847,39.59,78052.48,0.0,-0.30319,0.00017,18.6396]
[1776956668251,39.59,78052.48,0.0,-0.30319,0.00017,18.6396]
[1776956671909,39.58,78046.27,0.0,-0.30421,0.00017,18.66611]
[1776956671931,39.58,78046.27,0.0,-0.30421,0.00017,18.66611]
[1776956672129,39.58,78046.27,0.0,-0.30421,0.00017,18.66611]
[1776956672256,39.58,78044.2,0.0,-0.30452,0.00017,18.67011]
[1776956673232,39.58,78044.2,0.0,-0.30452,0.00017,18.67011]
[1776956673334,39.58,78036.61,0.0,-0.30577,0.00017,18.70246]
[1776956674372,39.58,78036.61,0.0,-0.30577,0.00017,18.70246]
[1776956674603,39.58,78035.13,0.0,-0.30602,0.00017,18.70866]
[1776956677246,39.58,78033.46,0.0,-0.30629,0.00017,18.71555]
[1776956677252,39.58,78033.46,0.0,-0.30629,0.00017,18.71555]
[1776956677347,39.58,78032.89,0.0,-0.30638,0.00017,18.71786]
[1776956678534,39.58,78031.98,0.0,-0.30652,0.00017,18.72162]
[1776956678779,39.58,78031.98,0.0,-0.30652,0.00017,18.72162]
[1776956678810,39.58,78031.98,0.0,-0.30652,0.00017,18.72162]
[1776956678934,39.58,78031.98,0.0,-0.30652,0.00017,18.72162]
[1776956679119,39.58,78026.72,0.0,-0.3074,0.00017,18.74379]
[1776956679867,39.58,78013.56,0.0,-0.30959,0.00017,18.79917]
[1776956681658,39.58,78009.25,0.0,-0.31031,0.00017,18.81711]
[1776956683195,39.58,78001.81,0.0,-0.31156,0.00017,18.84813]
[1776956688749,39.57,78005.68,0.0,-0.3109,0.00017,18.83193]
[1776956694338,39.57,78006.74,0.0,-0.31071,0.00017,18.82714]
[1776956694378,39.57,78006.74,0.0,-0.31071,0.00017,18.82714]
[1776956694429,39.57,78004.59,0.0,-0.31107,0.00017,18.83602]
[1776956694615,39.57,78004.59,0.0,-0.31107,0.00017,18.83602]
[1776956694616,39.57,78004.59,0.0,-0.31107,0.00017,18.83602]
[1776956694953,39.57,78002.37,0.0,-0.31144,0.00017,18.84509]
[1776956695759,39.57,78002.37,0.0,-0.31144,0.00017,18.84509]
[1776956697128,39.57,78000.97,0.0,-0.31167,0.00017,18.85081]
[1776956697557,39.57,78003.12,0.0,-0.3113,0.00017,18.8418]
[1776956698252,39.57,78003.12,0.0,-0.3113,0.00017,18.8418]
[1776956698980,39.57,77999.67,0.0,-0.31188,0.00017,18.85603]
[1776956698988,39.57,77999.67,0.0,-0.31188,0.00017,18.85603]
[1776956699014,39.57,78004.11,0.0,-0.31113,0.00017,18.8375]
[1776956699598,39.57,78004.11,0.0,-0.31113,0.00017,18.8375]
[1776956700111,39.57,78009.71,0.0,-0.31019,0.00017,18.81409]
[1776956703225,39.56,78009.95,0.0,-0.31015,0.00017,18.81303]
[1776956703682,39.56,78007.41,0.0,-0.31057,0.00017,18.82351]
[1776956703918,39.56,78012.01,0.0,-0.3098,0.00017,18.80423]
[1776956709851,39.56,78009.76,0.0,-0.31016,0.00017,18.81335]
[1776956714888,39.56,78006.93,0.0,-0.31062,0.00017,18.82482]
[1776956717209,39.56,78015.0,0.0,-0.30927,0.00017,18.79097]
[1776956718707,39.56,78013.76,0.0,-0.30948,0.00017,18.7962]
[1776956718914,39.56,78013.21,0.0,-0.30957,0.00017,18.79851]
[1776956719486,39.56,78013.21,0.0,-0.30957,0.00017,18.79851]
[1776956719513,39.56,78013.21,0.0,-0.30957,0.00017,18.79851]
[1776956720938,39.56,78018.03,0.0,-0.30876,0.00017,18.77814]
[1776956720950,39.56,78018.03,0.0,-0.30876,0.00017,18.77814]
[1776956726186,39.55,78012.17,0.0,-0.30971,0.00017,18.80202]
[1776956727305,39.55,78026.59,0.0,-0.3073,0.00017,18.74118]
[1776956727489,39.55,78026.59,0.0,-0.3073,0.00017,18.74118]
[1776956728120,39.55,78026.59,0.0,-0.3073,0.00017,18.74118]
[1776956728207,39.55,78026.59,0.0,-0.3073,0.00017,18.74118]
[1776956728309,39.55,78030.11,0.0,-0.30671,0.00017,18.72617]
[1776956728629,39.55,78030.11,0.0,-0.30671,0.00017,18.72617]
[1776956732081,39.55,78035.23,0.0,-0.30582,0.00017,18.69944]
[1776956732125,39.55,78035.23,0.0,-0.30582,0.00017,18.69944]
[1776956732273,39.55,78035.23,0.0,-0.30582,0.00017,18.69944]
[1776956732324,39.55,78035.23,0.0,-0.30582,0.00017,18.69944]
[1776956732410,39.55,78047.95,0.0,-0.3037,0.00017,18.64489]
[1776956732556,39.55,78047.95,0.0,-0.3037,0.00017,18.64489]
[1776956732855,39.55,78047.95,0.0,-0.3037,0.00017,18.64489]
[1776956733358,39.54,78059.06,0.0,-0.30186,0.00017,18.59682]
[1776956733589,39.54,78059.06,0.0,-0.30186,0.00017,18.59682]
[1776956733668,39.54,78059.06,0.0,-0.30186,0.00017,18.59682]
[1776956734140,39.54,78059.06,0.0,-0.30186,0.00017,18.59682]
[1776956734241,39.54,78050.57,0.0,-0.30326,0.00017,18.63347]
[1776956735981,39.54,78048.21,0.0,-0.30365,0.00017,18.64363]
[1776956736002,39.54,78048.21,0.0,-0.30365,0.00017,18.64363]
[1776956736009,39.54,78048.21,0.0,-0.30365,0.00017,18.64363]
[1776956736265,39.54,78051.53,0.0,-0.3031,0.00017,18.62929]
[1776956738246,39.54,78051.53,0.0,-0.3031,0.00017,18.62924]
[1776956738321,39.54,78058.18,0.0,-0.302,0.00017,18.60044]
[1776956743475,39.54,78057.84,0.0,-0.30205,0.00017,18.60178]
[1776956743766,39.54,78057.84,0.0,-0.30205,0.00017,18.60178]
[1776956744328,39.54,78057.84,0.0,-0.30205,0.00017,18.60178]
[1776956744425,39.54,78053.85,0.0,-0.30271,0.00017,18.61902]
[1776956745954,39.54,78053.85,0.0,-0.30271,0.00017,18.61899]
[1776956751649,39.54,78055.21,0.0,-0.30248,0.00017,18.61304]
[1776956752448,39.54,78055.21,0.0,-0.30248,0.00017,18.61304]
[1776956753162,39.54,78054.96,0.0,-0.30252,0.00017,18.61412]
[1776956754480,39.54,78054.44,0.0,-0.30261,0.00017,18.61638]
[1776956756509,39.54,78056.09,0.0,-0.30233,0.00017,18.60924]
[1776956758542,39.54,78058.31,0.0,-0.30197,0.00017,18.59963]
[1776956760562,39.54,78059.89,0.0,-0.30171,0.00017,18.5928]
[1776956761757,39.54,78061.15,0.0,-0.3015,0.00017,18.58735]
[1776956762473,39.54,78061.15,0.0,-0.3015,0.00017,18.58735]
[1776956762557,39.54,78061.15,0.0,-0.3015,0.00017,18.58734]
[1776956762781,39.54,78061.15,0.0,-0.3015,0.00017,18.58734]
[1776956763461,39.54,78048.52,0.0,-0.30359,0.00017,18.64199]
[1776956769267,39.54,78045.26,0.0,-0.30413,0.00017,18.65591]
[1776956774299,39.54,78047.11,0.0,-0.30382,0.00017,18.64786]
[1776956775015,39.54,78047.11,0.0,-0.30382,0.00017,18.64786]
[1776956775351,39.54,78041.21,0.0,-0.3048,0.00017,18.67319]
[1776956780855,39.54,78039.29,0.0,-0.30511,0.00017,18.68121]
[1776956781019,39.54,78039.29,0.0,-0.30511,0.00017,18.68121]
[1776956781356,39.54,78039.56,0.0,-0.30506,0.00017,18.68]
[1776956785460,39.54,78037.33,0.0,-0.30542,0.00017,18.68934]
[1776956785465,39.54,78029.52,0.0,-0.30672,0.00017,18.72254]
[1776956785686,39.54,78029.52,0.0,-0.30672,0.00017,18.72254]
[1776956785930,39.54,78029.52,0.0,-0.30672,0.00017,18.72254]
[1776956786159,39.54,78029.52,0.0,-0.30672,0.00017,18.72254]
[1776956786390,39.53,78029.55,0.0,-0.30671,0.00017,18.72235]
[1776956787399,39.53,78015.96,0.0,-0.30898,0.00017,18.77969]
[1776956789119,39.53,78015.47,0.0,-0.30906,0.00017,18.78161]
[1776956789126,39.53,78015.47,0.0,-0.30906,0.00017,18.78161]
[1776956789411,39.53,78016.0,0.0,-0.30896,0.00017,18.77924]
[1776956791425,39.53,78021.96,0.0,-0.30792,0.00017,18.74913]
[1776956796461,39.52,78022.18,0.0,-0.30787,0.00017,18.74766]
[1776956796866,39.52,78022.18,0.0,-0.30787,0.00017,18.74766]
[1776956797469,39.52,78022.2,0.0,-0.30786,0.00017,18.74746]
[1776956799481,39.52,78029.09,0.0,-0.3067,0.00017,18.71805]
[1776956801494,39.52,78020.2,0.0,-0.30818,0.00017,18.7555]
[1776956802997,39.52,78022.12,0.0,-0.30785,0.00017,18.74727]
[1776956808545,39.51,78019.72,0.0,-0.30822,0.00017,18.75665]
[1776956811638,39.51,78019.85,0.0,-0.3082,0.00017,18.75591]
[1776956812574,39.51,78019.88,0.0,-0.30819,0.00017,18.75575]
[1776956813579,39.51,78012.68,0.0,-0.30939,0.00017,18.78603]
[1776956819188,39.51,78013.61,0.0,-0.30924,0.00017,18.78217]
[1776956821343,39.51,78008.25,0.0,-0.31013,0.00017,18.80438]
[1776956821517,39.51,78008.25,0.0,-0.31013,0.00017,18.80438]
[1776956821523,39.51,78007.09,0.0,-0.31032,0.00017,18.80914]
[1776956821626,39.51,78007.09,0.0,-0.31032,0.00017,18.80914]
[1776956821884,39.51,78007.09,0.0,-0.31032,0.00017,18.80914]
[1776956821966,39.51,77995.25,0.0,-0.3123,0.00017,18.85841]
[1776956822904,39.51,77995.25,0.0,-0.3123,0.00017,18.85841]
[1776956823695,39.51,77994.54,0.0,-0.31242,0.00017,18.86126]
[1776956823708,39.51,77994.54,0.0,-0.31242,0.00017,18.86126]
[1776956823846,39.51,77994.54,0.0,-0.31242,0.00017,18.86126]
[1776956824270,39.51,77994.54,0.0,-0.31242,0.00017,18.86126]
[1776956824355,39.5,77995.07,0.0,-0.31232,0.00017,18.85879]
[1776956828860,39.5,77992.97,0.0,-0.31265,0.00017,18.86693]
[1776956831710,39.49,78000.87,0.0,-0.31131,0.00017,18.83376]
[1776956837094,39.49,78001.17,0.0,-0.31126,0.00017,18.83243]
[1776956842562,39.49,78006.71,0.0,-0.31033,0.00017,18.80934]
[1776956843154,39.49,78011.67,0.0,-0.3095,0.00017,18.78856]
[1776956843255,39.49,78013.84,0.0,-0.30913,0.00017,18.77944]
[1776956843685,39.49,78013.84,0.0,-0.30913,0.00017,18.77944]
[1776956843705,39.49,78013.84,0.0,-0.30913,0.00017,18.77944]
[1776956844024,39.49,78020.38,0.0,-0.30804,0.00017,18.75189]
[1776956844629,39.49,78020.38,0.0,-0.30804,0.00017,18.75189]
[1776956844798,39.49,78020.38,0.0,-0.30804,0.00017,18.75189]
[1776956844975,39.49,78025.06,0.0,-0.30725,0.00017,18.73198]
[1776956847164,39.49,78031.17,0.0,-0.30623,0.00017,18.7059]
[1776956847653,39.49,78031.17,0.0,-0.30623,0.00017,18.7059]
[1776956848036,39.49,78031.17,0.0,-0.30623,0.00017,18.7059]
[1776956848557,39.49,78033.92,0.0,-0.30577,0.00017,18.69399]
[1776956850083,39.49,78033.91,0.0,-0.30577,0.00017,18.69403]
[1776956850391,39.49,78033.07,0.0,-0.3059,0.00017,18.69746]
[1776956851927,39.49,78033.07,0.0,-0.3059,0.00017,18.69746]
[1776956852046,39.49,78033.07,0.0,-0.3059,0.00017,18.69746]
[1776956852099,39.49,78033.07,0.0,-0.3059,0.00017,18.69746]
[1776956852200,39.49,78030.28,0.0,-0.30633,0.00017,18.70453]
[1776956853419,39.49,78030.28,0.0,-0.30633,0.00017,18.70453]
[1776956853520,39.49,78019.83,0.0,-0.30807,0.00017,18.74869]
[1776956854877,39.49,78019.68,0.0,-0.30809,0.00017,18.74933]
[1776956856669,39.49,78020.58,0.0,-0.30793,0.00017,18.74525]
[1776956857234,39.48,78029.47,0.0,-0.30644,0.00017,18.70738]
[1776956858341,39.48,78029.47,0.0,-0.30644,0.00017,18.70738]
[1776956859261,39.48,78021.21,0.0,-0.30781,0.00017,18.74222]
[1776956861483,39.48,78021.21,0.0,-0.30781,0.00017,18.74213]
[1776956862266,39.48,78020.79,0.0,-0.30787,0.00017,18.74364]
[1776956863729,39.48,78017.55,0.0,-0.30841,0.00017,18.75719]
[1776956864369,39.48,78017.55,0.0,-0.30841,0.00017,18.75719]
[1776956864373,39.48,78017.55,0.0,-0.30841,0.00017,18.75719]
[1776956864381,39.48,78017.55,0.0,-0.30841,0.00017,18.75719]
[1776956864557,39.48,78017.55,0.0,-0.30841,0.00017,18.75719]
[1776956864418,39.47,78013.16,0.0,-0.30913,0.00017,18.7754]
[1776956865004,39.47,78013.16,0.0,-0.30913,0.00017,18.7754]
[1776956865198,39.47,78013.16,0.0,-0.30913,0.00017,18.7754]
[1776956865252,39.47,78013.16,0.0,-0.30913,0.00017,18.7754]
[1776956865567,39.47,78005.17,0.0,-0.31047,0.00017,18.80891]
[1776956865930,39.47,78005.17,0.0,-0.31047,0.00017,18.80891]
[1776956866394,39.47,78005.17,0.0,-0.31047,0.00017,18.80891]
[1776956866410,39.47,77995.94,0.0,-0.31201,0.00017,18.84702]
[1776956866664,39.47,77995.94,0.0,-0.31201,0.00017,18.84702]
[1776956871142,39.47,77994.33,0.0,-0.31228,0.00017,18.85372]
[1776956876270,39.47,77999.93,0.0,-0.31134,0.00017,18.83036]
[1776956878930,39.47,77994.15,0.0,-0.3123,0.00017,18.85422]
[1776956880456,39.47,77990.65,0.0,-0.31289,0.00017,18.86857]
[1776956881289,39.47,77987.5,0.0,-0.31341,0.00017,18.8815]
[1776956884598,39.47,77987.24,0.0,-0.31345,0.00017,18.88232]
[1776956884618,39.46,77984.13,0.0,-0.31397,0.00017,18.89505]
[1776956886216,39.46,77975.59,0.0,-0.31541,0.00017,18.92997]
[1776956887325,39.46,77975.59,0.0,-0.31541,0.00017,18.92997]
[1776956887464,39.46,77975.59,0.0,-0.31541,0.00017,18.92997]
[1776956887565,39.46,77975.0,0.0,-0.3155,0.00017,18.9323]
[1776956890040,39.46,77969.11,0.0,-0.3165,0.00017,18.95626]
[1776956890115,39.46,77969.11,0.0,-0.3165,0.00017,18.95626]
[1776956890273,39.46,77969.11,0.0,-0.3165,0.00017,18.95626]
[1776956890409,39.46,77979.32,0.0,-0.31477,0.00017,18.91453]
[1776956890809,39.46,77979.32,0.0,-0.31477,0.00017,18.91453]
[1776956891254,39.46,77987.19,0.0,-0.31344,0.00017,18.88211]
[1776956893161,39.46,77982.91,0.0,-0.31416,0.00017,18.89972]
[1776956895188,39.46,77981.3,0.0,-0.31443,0.00017,18.90632]
[1776956895264,39.46,77978.13,0.0,-0.31497,0.00017,18.9193]
[1776956897439,39.46,77978.13,0.0,-0.31497,0.00017,18.91929]
[1776956898683,39.46,77974.0,0.0,-0.31566,0.00017,18.93613]
[1776956901027,39.46,77974.14,0.0,-0.31564,0.00017,18.93548]
[1776956901217,39.46,77976.25,0.0,-0.31528,0.00017,18.92683]
[1776956903049,39.46,77975.15,0.0,-0.31546,0.00017,18.93129]
[1776956903300,39.46,77975.15,0.0,-0.31546,0.00017,18.93129]
[1776956903336,39.46,77972.68,0.0,-0.31588,0.00017,18.94131]
[1776956905088,39.46,77972.68,0.0,-0.31588,0.00017,18.94131]
[1776956907217,39.46,77973.21,0.0,-0.31579,0.00017,18.93908]
[1776956907234,39.46,77973.21,0.0,-0.31579,0.00017,18.93908]
[1776956907391,39.46,77973.21,0.0,-0.31579,0.00017,18.93908]
[1776956910184,39.46,77981.33,0.0,-0.31441,0.00017,18.90574]
[1776956911244,39.46,77978.8,0.0,-0.31484,0.00017,18.9161]
[1776956911881,39.46,77978.84,0.0,-0.3148,0.00017,18.91122]
[1776956911892,39.46,77978.84,0.0,-0.3148,0.00017,18.91122]
[1776956911903,39.46,77978.84,0.0,-0.3148,0.00017,18.91122]
[1776956912317,39.46,77986.39,0.0,-0.31352,0.00017,18.88018]
[1776956914312,39.46,77992.93,0.0,-0.31242,0.00017,18.85311]
[1776956915259,39.46,77992.93,0.0,-0.31242,0.00017,18.85311]
[1776956915417,39.46,77992.93,0.0,-0.31242,0.00017,18.85311]
[1776956915511,39.46,77993.42,0.0,-0.31233,0.00017,18.85103]
[1776956920712,39.45,77993.42,0.0,-0.31233,0.00017,18.85091]
[1776956926405,39.45,77994.16,0.0,-0.3122,0.00017,18.84765]
[1776956927180,39.45,77994.16,0.0,-0.3122,0.00017,18.84765]
[1776956927316,39.45,77994.16,0.0,-0.3122,0.00017,18.84765]
[1776956927362,39.45,77994.16,0.0,-0.3122,0.00017,18.84765]
[1776956927372,39.45,77994.16,0.0,-0.3122,0.00017,18.84765]
[1776956927586,39.45,77994.16,0.0,-0.3122,0.00017,18.84765]
[1776956927644,39.45,77985.61,0.0,-0.31364,0.00017,18.88298]
[1776956928318,39.45,77985.61,0.0,-0.31364,0.00017,18.88298]
[1776956930616,39.45,77980.52,0.0,-0.31449,0.00017,18.90381]
[1776956935962,39.45,77974.8,0.0,-0.31544,0.00017,18.92668]
[1776956939918,39.44,77976.25,0.0,-0.31518,0.00017,18.92034]
[1776956940500,39.44,77976.11,0.0,-0.31519,0.00017,18.92076]
[1776956941710,39.44,77976.11,0.0,-0.31519,0.00017,18.92076]
[1776956942096,39.44,77977.57,0.0,-0.31495,0.00017,18.91478]
[1776956942511,39.44,77978.92,0.0,-0.31472,0.00017,18.90919]
[1776956943249,39.44,77978.92,0.0,-0.31472,0.00017,18.90919]
[1776956943585,39.44,77987.68,0.0,-0.31323,0.00017,18.87307]
[1776956944113,39.44,77987.68,0.0,-0.31323,0.00017,18.87307]
[1776956945293,39.44,77987.86,0.0,-0.3132,0.00017,18.87229]
[1776956945332,39.44,77987.86,0.0,-0.3132,0.00017,18.87229]
[1776956945549,39.44,77995.92,0.0,-0.31184,0.00017,18.83886]
[1776956946189,39.44,77995.92,0.0,-0.31184,0.00017,18.83886]
[1776956946555,39.44,77997.03,0.0,-0.31166,0.00017,18.83424]
[1776956947986,39.44,77999.47,0.0,-0.31124,0.00017,18.82389]
[1776956948569,39.44,77998.33,0.0,-0.31142,0.00017,18.82847]
[1776956951578,39.43,78000.49,0.0,-0.31105,0.00017,18.8191]
[1776956951714,39.43,78000.49,0.0,-0.31105,0.00017,18.8191]
[1776956952598,39.43,77996.11,0.0,-0.31177,0.00017,18.837]
[1776956953604,39.43,77985.65,0.0,-0.31353,0.00017,18.88035]
[1776956958640,39.43,77986.05,0.0,-0.31346,0.00017,18.87855]
[1776956960504,39.43,77985.95,0.0,-0.31348,0.00017,18.87893]
[1776956960654,39.43,77985.95,0.0,-0.31348,0.00017,18.87891]
[1776956961764,39.43,77993.51,0.0,-0.3122,0.00017,18.84758]
[1776956967067,39.43,77998.82,0.0,-0.31131,0.00017,18.8255]
[1776956967265,39.43,77998.82,0.0,-0.31131,0.00017,18.8255]
[1776956968238,39.43,78000.31,0.0,-0.31106,0.00017,18.8193]
[1776956968429,39.43,78000.31,0.0,-0.31106,0.00017,18.8193]
[1776956969135,39.43,78001.53,0.0,-0.31085,0.00017,18.81422]
[1776956969681,39.43,78001.53,0.0,-0.31085,0.00017,18.81422]
[1776956969716,39.43,78011.09,0.0,-0.30924,0.00017,18.77394]
[1776956970327,39.43,78011.09,0.0,-0.30924,0.00017,18.77394]
[1776956970723,39.42,78015.65,0.0,-0.30847,0.00017,18.75457]
[1776956972233,39.42,78014.86,0.0,-0.30856,0.00017,18.75306]
[1776956972387,39.42,78014.86,0.0,-0.30856,0.00017,18.75306]
[1776956972739,39.42,78014.89,0.0,-0.30855,0.00017,18.7528]
[1776956972874,39.42,78014.89,0.0,-0.30855,0.00017,18.7528]
[1776956973745,39.42,78029.64,0.0,-0.30608,0.00017,18.69002]
[1776956975176,39.42,78028.38,0.0,-0.30629,0.00017,18.69533]
[1776956975499,39.42,78028.38,0.0,-0.30629,0.00017,18.69533]
[1776956976727,39.42,78031.9,0.0,-0.3057,0.00017,18.68021]
[1776956977675,39.42,78031.9,0.0,-0.3057,0.00017,18.68021]
[1776956978170,39.42,78032.46,0.0,-0.3056,0.00017,18.67775]
[1776956979050,39.42,78034.91,0.0,-0.30519,0.00017,18.66719]
[1776956979288,39.42,78024.46,0.0,-0.30693,0.00017,18.71178]
[1776956980335,39.42,78024.46,0.0,-0.30693,0.00017,18.71178]
[1776956980375,39.42,78024.46,0.0,-0.30693,0.00017,18.71178]
[1776956980415,39.42,78024.46,0.0,-0.30693,0.00017,18.71178]
[1776956980458,39.42,78024.46,0.0,-0.30693,0.00017,18.71178]
[1776956980472,39.42,78027.7,0.0,-0.30639,0.00017,18.69782]
[1776956982539,39.42,78027.7,0.0,-0.30639,0.00017,18.69782]
[1776956982623,39.42,78034.07,0.0,-0.30532,0.00017,18.67044]
[1776956986313,39.41,78035.72,0.0,-0.30504,0.00017,18.66318]
[1776956986609,39.41,78035.72,0.0,-0.30504,0.00017,18.66318]
[1776956986705,39.41,78034.83,0.0,-0.30518,0.00017,18.66695]
[1776956988152,39.41,78044.28,0.0,-0.30361,0.00017,18.6262]
[1776956990672,39.41,78042.93,0.0,-0.30383,0.00017,18.63196]
[1776956990701,39.41,78043.89,0.0,-0.30367,0.00017,18.62779]
[1776956994190,39.41,78040.12,0.0,-0.30429,0.00017,18.644]
[1776956994251,39.41,78040.12,0.0,-0.30429,0.00017,18.644]
[1776956994605,39.41,78038.95,0.0,-0.30449,0.00017,18.649]
[1776956994899,39.41,78038.95,0.0,-0.30449,0.00017,18.649]
[1776956994950,39.41,78038.95,0.0,-0.30449,0.00017,18.649]
[1776956995281,39.41,78038.95,0.0,-0.30449,0.00017,18.649]
[1776956995383,39.41,78011.91,0.0,-0.30901,0.00017,18.76412]
[1776956995930,39.41,78011.91,0.0,-0.309,0.00017,18.76398]
[1776956997304,39.41,78011.91,0.0,-0.309,0.00017,18.76398]
[1776956997404,39.41,78011.04,0.0,-0.30914,0.00017,18.76751]
[1776957001378,39.41,78010.65,0.0,-0.30919,0.00017,18.76872]
[1776957001614,39.41,78010.65,0.0,-0.30919,0.00017,18.76872]
[1776957001783,39.4,78013.75,0.0,-0.30867,0.00017,18.75549]
[1776957002193,39.4,78013.75,0.0,-0.30867,0.00017,18.75549]
[1776957002249,39.4,78013.75,0.0,-0.30867,0.00017,18.75549]
[1776957002372,39.4,78013.75,0.0,-0.30867,0.00017,18.75549]
[1776957002601,39.4,78027.75,0.0,-0.30631,0.00017,18.6958]
[1776957003523,39.4,78039.87,0.0,-0.30429,0.00017,18.64381]
[1776957006135,39.4,78040.01,0.0,-0.30426,0.00017,18.64312]
[1776957006242,39.4,78040.01,0.0,-0.30426,0.00017,18.64312]
[1776957006342,39.4,78037.26,0.0,-0.30472,0.00017,18.65491]
[1776957006944,39.4,78037.26,0.0,-0.30472,0.00017,18.65491]
[1776957007063,39.4,78037.26,0.0,-0.30472,0.00017,18.65491]
[1776957007164,39.4,78033.61,0.0,-0.30533,0.00017,18.67054]
[1776957007869,39.4,78033.61,0.0,-0.30533,0.00017,18.67054]
[1776957007935,39.4,78033.61,0.0,-0.30533,0.00017,18.67054]
[1776957008151,39.4,78033.61,0.0,-0.30533,0.00017,18.67054]
[1776957008230,39.4,78033.58,0.0,-0.30533,0.00017,18.67067]
[1776957009033,39.4,78033.58,0.0,-0.30533,0.00017,18.67067]
[1776957009096,39.4,78034.2,0.0,-0.30522,0.00017,18.66789]
[1776957010493,39.4,78034.2,0.0,-0.30522,0.00017,18.66789]
[1776957010506,39.4,78034.2,0.0,-0.30522,0.00017,18.66789]
[1776957010695,39.4,78033.91,0.0,-0.30527,0.00017,18.66907]
[1776957012740,39.4,78043.25,0.0,-0.30371,0.00017,18.62879]
[1776957013116,39.4,78043.25,0.0,-0.30371,0.00017,18.62879]
[1776957013726,39.4,78047.01,0.0,-0.30308,0.00017,18.61245]
[1776957014240,39.4,78047.01,0.0,-0.30308,0.00017,18.61245]
[1776957014742,39.4,78047.01,0.0,-0.30308,0.00017,18.61245]
[1776957015366,39.4,78051.62,0.0,-0.30231,0.00017,18.59243]
[1776957015403,39.4,78051.62,0.0,-0.30231,0.00017,18.59243]
[1776957015506,39.4,78051.62,0.0,-0.30231,0.00017,18.59243]
[1776957015651,39.4,78051.62,0.0,-0.30231,0.00017,18.59243]
[1776957015724,39.4,78061.1,0.0,-0.30074,0.00017,18.55108]
[1776957016343,39.4,78061.1,0.0,-0.30074,0.00017,18.55108]
[1776957016558,39.4,78061.1,0.0,-0.30074,0.00017,18.55108]
[1776957016750,39.4,78070.02,0.0,-0.29926,0.00017,18.51191]
[1776957017045,39.4,78070.02,0.0,-0.29926,0.00017,18.51191]
[1776957017111,39.4,78070.02,0.0,-0.29926,0.00017,18.51191]
[1776957017680,39.4,78086.47,0.0,-0.29655,0.00016,18.43904]
[1776957019010,39.4,78091.34,0.0,-0.29575,0.00016,18.41731]
[1776957019022,39.4,78091.34,0.0,-0.29575,0.00016,18.41731]
[1776957019024,39.4,78091.34,0.0,-0.29575,0.00016,18.41731]
[1776957019125,39.4,78091.34,0.0,-0.29575,0.00016,18.41738]
[1776957020132,39.4,78083.73,0.0,-0.297,0.00016,18.4513]
[1776957025168,39.4,78087.1,0.0,-0.29645,0.00016,18.4365]
[1776957030202,39.4,78087.06,0.0,-0.29647,0.00016,18.43681]
[1776957032218,39.4,78093.41,0.0,-0.29539,0.00016,18.40377]
[1776957035762,39.4,78081.28,0.0,-0.29739,0.00016,18.45799]
[1776957037469,39.4,78081.28,0.0,-0.29739,0.00016,18.45799]
[1776957037551,39.4,78081.28,0.0,-0.29739,0.00016,18.45799]
[1776957037570,39.4,78073.83,0.0,-0.29862,0.00017,18.49096]
[1776957039678,39.4,78073.08,0.0,-0.29874,0.00017,18.49424]
[1776957039697,39.4,78072.43,0.0,-0.29885,0.00017,18.49706]
[1776957045546,39.4,78070.52,0.0,-0.29916,0.00017,18.50545]
[1776957048607,39.4,78056.76,0.0,-0.30144,0.00017,18.56574]
[1776957050982,39.4,78053.52,0.0,-0.30198,0.00017,18.57986]
[1776957054815,39.4,78053.14,0.0,-0.30204,0.00017,18.58141]
[1776957054824,39.4,78053.14,0.0,-0.30204,0.00017,18.58141]
[1776957054912,39.4,78052.13,0.0,-0.3022,0.00017,18.58572]
[1776957055393,39.4,78052.13,0.0,-0.3022,0.00017,18.58572]
[1776957057396,39.4,78044.77,0.0,-0.30343,0.00017,18.61757]
[1776957058678,39.4,78052.37,0.0,-0.30216,0.00017,18.58452]
[1776957062023,39.4,78050.54,0.0,-0.30246,0.00017,18.59241]
[1776957062441,39.4,78051.12,0.0,-0.30236,0.00017,18.58985]
[1776957065649,39.4,78049.19,0.0,-0.30268,0.00017,18.59813]
[1776957065736,39.4,78049.19,0.0,-0.30268,0.00017,18.59813]
[1776957065993,39.4,78049.88,0.0,-0.30256,0.00017,18.59509]
[1776957066174,39.4,78049.88,0.0,-0.30256,0.00017,18.59509]
[1776957066254,39.4,78049.88,0.0,-0.30256,0.00017,18.59509]
[1776957066827,39.4,78049.88,0.0,-0.30256,0.00017,18.59509]
[1776957066606,39.4,78074.18,0.0,-0.29854,0.00017,18.48865]
[1776957067474,39.4,78074.18,0.0,-0.29853,0.00017,18.48852]
[1776957068178,39.4,78074.18,0.0,-0.29853,0.00017,18.48852]
[1776957068749,39.4,78087.9,0.0,-0.29627,0.00016,18.42769]
[1776957070803,39.4,78087.9,0.0,-0.29627,0.00016,18.42769]
[1776957070815,39.4,78087.9,0.0,-0.29627,0.00016,18.42769]
[1776957070887,39.4,78088.56,0.0,-0.29616,0.00016,18.42481]
[1776957075524,39.4,78081.51,0.0,-0.29734,0.00016,18.45651]
[1776957080561,39.4,78086.74,0.0,-0.29648,0.00016,18.43346]
[1776957085596,39.4,78086.11,0.0,-0.2966,0.00016,18.43661]
[1776957087231,39.4,78086.8,0.0,-0.29648,0.00016,18.43353]
[1776957087610,39.4,78086.8,0.0,-0.29649,0.00016,18.43359]
[1776957092645,39.41,78089.87,0.0,-0.29596,0.00016,18.41545]
[1776957096672,39.41,78097.31,0.0,-0.29475,0.00016,18.38248]
[1776957097775,39.41,78097.31,0.0,-0.29475,0.00016,18.38248]
[1776957098246,39.41,78096.77,0.0,-0.29483,0.00016,18.3849]
[1776957098293,39.41,78096.77,0.0,-0.29483,0.00016,18.3849]
[1776957098903,39.41,78096.77,0.0,-0.29483,0.00016,18.3849]
[1776957105074,39.41,78100.11,0.0,-0.29431,0.00016,18.37046]
[1776957106804,39.41,78099.1,0.0,-0.29447,0.00016,18.37508]
[1776957106846,39.41,78091.69,0.0,-0.29569,0.00016,18.40835]
[1776957108807,39.42,78091.69,0.0,-0.2957,0.00016,18.40846]
[1776957114799,39.42,78095.35,0.0,-0.2951,0.00016,18.39233]
[1776957118195,39.42,78099.0,0.0,-0.29451,0.00016,18.37617]
[1776957120578,39.42,78104.52,0.0,-0.29362,0.00016,18.3516]
[1776957121878,39.42,78117.86,0.0,-0.29144,0.00016,18.29131]
[1776957122444,39.42,78117.86,0.0,-0.29144,0.00016,18.29131]
[1776957123392,39.42,78117.71,0.0,-0.29147,0.00016,18.29225]
[1776957123584,39.42,78117.71,0.0,-0.29147,0.00016,18.29225]
[1776957123961,39.42,78135.18,0.0,-0.28863,0.00016,18.21251]
[1776957125033,39.43,78135.18,0.0,-0.28863,0.00016,18.21266]
[1776957125618,39.43,78135.18,0.0,-0.28863,0.00016,18.21266]
[1776957125889,39.43,78135.18,0.0,-0.28863,0.00016,18.21266]
[1776957125936,39.43,78107.96,0.0,-0.29308,0.00016,18.33684]
[1776957126916,39.43,78107.96,0.0,-0.29308,0.00016,18.33693]
[1776957127004,39.43,78107.96,0.0,-0.29308,0.00016,18.33693]
[1776957127923,39.43,78102.89,0.0,-0.29392,0.00016,18.35985]
[1776957129442,39.43,78100.33,0.0,-0.29434,0.00016,18.37142]
[1776957129460,39.43,78100.33,0.0,-0.29434,0.00016,18.37142]
[1776957129941,39.43,78099.34,0.0,-0.2945,0.00016,18.37592]
[1776957132074,39.43,78095.31,0.0,-0.29516,0.00016,18.39404]
[1776957132960,39.43,78101.89,0.0,-0.29408,0.00016,18.36452]
[1776957133226,39.43,78101.89,0.0,-0.29408,0.00016,18.36452]
[1776957135767,39.43,78103.02,0.0,-0.29391,0.00016,18.35961]
[1776957135966,39.43,78103.02,0.0,-0.29391,0.00016,18.35961]
[1776957137225,39.43,78104.51,0.0,-0.29367,0.00016,18.35301]
[1776957140029,39.43,78104.78,0.0,-0.29362,0.00016,18.3519]
[1776957141244,39.43,78104.9,0.0,-0.29361,0.00016,18.35136]
[1776957141678,39.43,78104.9,0.0,-0.29361,0.00016,18.35136]
[1776957142689,39.43,78105.65,0.0,-0.29349,0.00016,18.3481]
[1776957143707,39.43,78105.55,0.0,-0.2935,0.00016,18.34861]
[1776957145295,39.43,78106.04,0.0,-0.29343,0.00016,18.34658]
[1776957151543,39.44,78105.22,0.0,-0.29357,0.00016,18.35051]
[1776957154789,39.44,78099.53,0.0,-0.29447,0.00016,18.37143]
[1776957155311,39.44,78100.53,0.0,-0.29431,0.00016,18.367]
[1776957156107,39.44,78100.4,0.0,-0.29433,0.00016,18.36759]
[1776957157020,39.44,78100.4,0.0,-0.29433,0.00016,18.36759]
[1776957158106,39.44,78101.13,0.0,-0.29422,0.00016,18.36441]
[1776957158258,39.44,78101.13,0.0,-0.29422,0.00016,18.36441]
[1776957158359,39.44,78097.5,0.0,-0.29481,0.00016,18.3807]
[1776957159930,39.44,78086.79,0.0,-0.29658,0.00016,18.42859]
[1776957165185,39.44,78088.61,0.0,-0.29628,0.00016,18.42073]
[1776957170776,39.44,78092.98,0.0,-0.29557,0.00016,18.40137]
[1776957170877,39.44,78094.17,0.0,-0.29538,0.00016,18.39613]
[1776957171678,39.44,78094.17,0.0,-0.29538,0.00016,18.39613]
[1776957171726,39.44,78089.95,0.0,-0.29607,0.00016,18.41497]
[1776957172602,39.44,78089.95,0.0,-0.29607,0.00016,18.41497]
[1776957172701,39.44,78090.09,0.0,-0.29605,0.00016,18.41436]
[1776957175365,39.44,78089.31,0.0,-0.29618,0.00016,18.41788]
[1776957175375,39.44,78089.31,0.0,-0.29618,0.00016,18.41788]
[1776957175377,39.44,78089.31,0.0,-0.29618,0.00016,18.41788]
[1776957175476,39.44,78080.45,0.0,-0.29764,0.00016,18.45725]
[1776957176338,39.44,78080.45,0.0,-0.29764,0.00016,18.45725]
[1776957176939,39.44,78080.45,0.0,-0.29764,0.00016,18.45725]
[1776957176947,39.44,78080.45,0.0,-0.29764,0.00016,18.45725]
[1776957177040,39.44,78078.3,0.0,-0.29799,0.00016,18.46677]
[1776957178097,39.44,78078.3,0.0,-0.29799,0.00016,18.46677]
[1776957178276,39.44,78075.3,0.0,-0.29849,0.00017,18.48002]
[1776957183472,39.44,78072.1,0.0,-0.29901,0.00017,18.49409]
[1776957183744,39.44,78072.1,0.0,-0.29901,0.00017,18.49409]
[1776957184833,39.44,78064.65,0.0,-0.30024,0.00017,18.52675]
[1776957186142,39.44,78064.65,0.0,-0.30024,0.00017,18.52675]
[1776957186147,39.44,78064.65,0.0,-0.30024,0.00017,18.52675]
[1776957186898,39.44,78064.65,0.0,-0.30024,0.00017,18.52675]
[1776957186934,39.44,78064.65,0.0,-0.30024,0.00017,18.52675]
[1776957187000,39.44,78053.69,0.0,-0.30206,0.00017,18.57446]
[1776957188023,39.44,78053.69,0.0,-0.30206,0.00017,18.57446]
[1776957188187,39.44,78053.69,0.0,-0.30206,0.00017,18.57446]
[1776957188521,39.44,78053.69,0.0,-0.30206,0.00017,18.57446]
[1776957188740,39.44,78053.69,0.0,-0.30206,0.00017,18.57446]
[1776957188819,39.44,78056.42,0.0,-0.3016,0.00017,18.56244]
[1776957189593,39.44,78068.43,0.0,-0.29961,0.00017,18.5099]
[1776957190606,39.44,78068.43,0.0,-0.29961,0.00017,18.5099]
[1776957191490,39.44,78068.93,0.0,-0.29953,0.00017,18.50769]
[1776957197976,39.44,78064.79,0.0,-0.30021,0.00017,18.52576]
[1776957199668,39.44,78075.08,0.0,-0.29851,0.00017,18.48049]
[1776957205504,39.44,78071.44,0.0,-0.29911,0.00017,18.49668]
[1776957211514,39.44,78069.37,0.0,-0.29942,0.00017,18.501]
[1776957213527,39.44,78062.0,0.0,-0.30064,0.00017,18.5333]
[1776957215679,39.44,78063.9,0.0,-0.30032,0.00017,18.52495]
[1776957217555,39.44,78055.68,0.0,-0.30168,0.00017,18.5608]
[1776957222590,39.44,78061.91,0.0,-0.30064,0.00017,18.53343]
[1776957224291,39.44,78063.63,0.0,-0.30036,0.00017,18.52587]
[1776957224579,39.44,78063.63,0.0,-0.30036,0.00017,18.52587]
[1776957225045,39.44,78066.52,0.0,-0.29988,0.00017,18.51315]
[1776957230789,39.44,78070.08,0.0,-0.29929,0.00017,18.49755]
[1776957233670,39.44,78060.87,0.0,-0.30082,0.00017,18.53799]
[1776957236751,39.44,78061.47,0.0,-0.30072,0.00017,18.53534]
[1776957239949,39.44,78079.64,0.0,-0.29771,0.00016,18.45539]
[1776957241126,39.44,78073.25,0.0,-0.29877,0.00017,18.48375]
[1776957244400,39.44,78069.13,0.0,-0.29945,0.00017,18.50195]
[1776957244750,39.44,78065.45,0.0,-0.30006,0.00017,18.51812]
[1776957246338,39.44,78064.56,0.0,-0.30021,0.00017,18.52202]
[1776957246959,39.44,78064.56,0.0,-0.30021,0.00017,18.52202]
[1776957247054,39.44,78064.3,0.0,-0.30025,0.00017,18.52316]
[1776957248998,39.44,78064.89,0.0,-0.30016,0.00017,18.52057]
[1776957249090,39.44,78065.01,0.0,-0.30014,0.00017,18.52005]
[1776957252807,39.44,78056.58,0.0,-0.30153,0.00017,18.55688]
[1776957257843,39.44,78051.47,0.0,-0.30238,0.00017,18.57891]
[1776957260090,39.44,78064.46,0.0,-0.30022,0.00017,18.52215]
[1776957261194,39.44,78067.6,0.0,-0.2997,0.00017,18.50835]
[1776957261875,39.44,78067.6,0.0,-0.2997,0.00017,18.50835]
[1776957263885,39.44,78060.46,0.0,-0.30088,0.00017,18.53966]
[1776957268918,39.44,78060.85,0.0,-0.30081,0.00017,18.53787]
[1776957273956,39.44,78061.02,0.0,-0.30075,0.00017,18.53237]
[1776957278153,39.44,78073.06,0.0,-0.29876,0.00017,18.4795]
[1776957282115,39.44,78079.86,0.0,-0.29764,0.00016,18.44952]
[1776957287153,39.44,78082.36,0.0,-0.29723,0.00016,18.43853]
[1776957292232,39.44,78086.67,0.0,-0.29652,0.00016,18.41946]
[1776957293001,39.44,78086.67,0.0,-0.29652,0.00016,18.41946]
[1776957293098,39.44,78094.72,0.0,-0.2952,0.00016,18.38356]
[1776957296111,39.44,78105.86,0.0,-0.29337,0.00016,18.33363]
[1776957301148,39.44,78105.94,0.0,-0.29338,0.00016,18.33381]
[1776957301358,39.44,78105.94,0.0,-0.29338,0.00016,18.33381]
[1776957301370,39.44,78105.94,0.0,-0.29338,0.00016,18.33381]
[1776957302154,39.44,78109.97,0.0,-0.29272,0.00016,18.31572]
[1776957307188,39.45,78108.27,0.0,-0.29302,0.00016,18.32387]
[1776957312224,39.45,78102.55,0.0,-0.29397,0.00016,18.34998]
[1776957316803,39.45,78103.28,0.0,-0.29385,0.00016,18.34687]
[1776957317050,39.45,78097.57,0.0,-0.29479,0.00016,18.37256]
[1776957317364,39.45,78086.89,0.0,-0.29655,0.00016,18.42032]
[1776957318464,39.45,78075.69,0.0,-0.29839,0.00017,18.46995]
[1776957319685,39.45,78075.69,0.0,-0.29839,0.00017,18.46995]
[1776957319927,39.45,78074.13,0.0,-0.29865,0.00017,18.47682]
[1776957324312,39.45,78066.73,0.0,-0.29987,0.00017,18.50925]
[1776957329345,39.45,78070.99,0.0,-0.29916,0.00017,18.49045]
[1776957335258,39.45,78075.18,0.0,-0.29844,0.00017,18.46721]
[1776957340262,39.45,78086.35,0.0,-0.2966,0.00016,18.41779]
[1776957341246,39.45,78086.35,0.0,-0.2966,0.00016,18.41779]
[1776957341257,39.45,78086.06,0.0,-0.29665,0.00016,18.41911]
[1776957347055,39.45,78089.18,0.0,-0.29613,0.00016,18.40525]
[1776957349486,39.45,78099.01,0.0,-0.29452,0.00016,18.36126]
[1776957352955,39.45,78107.82,0.0,-0.29308,0.00016,18.32175]
[1776957359116,39.46,78107.97,0.0,-0.29306,0.00016,18.32138]
[1776957362097,39.46,78106.36,0.0,-0.29333,0.00016,18.32883]
[1776957362145,39.46,78106.36,0.0,-0.29333,0.00016,18.32883]
[1776957362182,39.46,78105.99,0.0,-0.2934,0.00016,18.33055]
[1776957362585,39.46,78105.99,0.0,-0.2934,0.00016,18.33055]
[1776957362940,39.46,78105.99,0.0,-0.2934,0.00016,18.33055]
[1776957362973,39.46,78105.99,0.0,-0.2934,0.00016,18.33055]
[1776957363071,39.46,78125.71,0.0,-0.29018,0.00016,18.2413]
[1776957364389,39.46,78125.71,0.0,-0.29018,0.00016,18.2413]
[1776957364592,39.46,78119.13,0.0,-0.29126,0.00016,18.27136]
[1776957365941,39.46,78119.13,0.0,-0.29126,0.00016,18.27136]
[1776957366189,39.46,78122.2,0.0,-0.29076,0.00016,18.2575]
[1776957366780,39.46,78122.2,0.0,-0.29076,0.00016,18.2575]
[1776957366840,39.46,78120.33,0.0,-0.29107,0.00016,18.26613]
[1776957368266,39.46,78120.33,0.0,-0.29107,0.00016,18.26613]
[1776957368879,39.46,78118.89,0.0,-0.29131,0.00016,18.2729]
[1776957374661,39.47,78119.11,0.0,-0.2913,0.00016,18.2725]
[1776957379214,39.47,78119.33,0.0,-0.29127,0.00016,18.27186]
[1776957379279,39.47,78118.63,0.0,-0.2914,0.00016,18.27529]
[1776957380266,39.47,78129.91,0.0,-0.28956,0.00016,18.22408]
[1776957380958,39.47,78136.22,0.0,-0.28854,0.00016,18.19527]
[1776957382439,39.47,78137.76,0.0,-0.28829,0.00016,18.18819]
[1776957382730,39.47,78146.74,0.0,-0.28684,0.00016,18.1468]
[1776957383842,39.48,78157.74,0.0,-0.28506,0.00016,18.09598]
[1776957385434,39.47,78157.74,0.0,-0.28506,0.00016,18.09584]
[1776957385487,39.47,78157.74,0.0,-0.28506,0.00016,18.09584]
[1776957386187,39.47,78157.74,0.0,-0.28506,0.00016,18.09584]
[1776957386214,39.47,78171.14,0.0,-0.2829,0.00016,18.03315]
[1776957386585,39.47,78171.14,0.0,-0.2829,0.00016,18.03315]
[1776957386620,39.47,78171.14,0.0,-0.2829,0.00016,18.03315]
[1776957386881,39.47,78171.14,0.0,-0.2829,0.00016,18.03315]
[1776957387235,39.47,78177.79,0.0,-0.28183,0.00016,18.00184]
[1776957387606,39.47,78177.79,0.0,-0.28183,0.00016,18.00184]
[1776957387757,39.47,78177.79,0.0,-0.28182,0.00016,18.00167]
[1776957388487,39.47,78177.79,0.0,-0.28182,0.00016,18.00167]
[1776957388524,39.47,78177.79,0.0,-0.28182,0.00016,18.00167]
[1776957388784,39.47,78184.55,0.0,-0.28074,0.00016,17.96977]
[1776957389946,39.47,78184.55,0.0,-0.28074,0.00016,17.96977]
[1776957390047,39.47,78184.55,0.0,-0.28074,0.00016,17.96977]
[1776957390273,39.47,78192.18,0.0,-0.27951,0.00016,17.93347]
[1776957392297,39.47,78192.18,0.0,-0.27951,0.00016,17.93347]
[1776957391998,39.47,78205.45,0.0,-0.27736,0.00016,17.86533]
[1776957392515,39.47,78205.45,0.0,-0.27736,0.00016,17.86533]
[1776957392745,39.47,78205.45,0.0,-0.27736,0.00016,17.86533]
[1776957393305,39.47,78205.45,0.0,-0.27736,0.00016,17.86533]
[1776957393050,39.47,78234.49,0.0,-0.27275,0.00016,17.72522]
[1776957394035,39.47,78234.49,0.0,-0.27275,0.00016,17.72522]
[1776957394115,39.47,78234.49,0.0,-0.27275,0.00016,17.72522]
[1776957394153,39.47,78222.62,0.0,-0.27463,0.00016,17.78263]
[1776957394550,39.47,78222.62,0.0,-0.27463,0.00016,17.78263]
[1776957394581,39.47,78222.62,0.0,-0.27463,0.00016,17.78263]
[1776957394625,39.47,78222.62,0.0,-0.27463,0.00016,17.78263]
[1776957394897,39.47,78222.62,0.0,-0.27463,0.00016,17.78263]
[1776957394955,39.47,78222.62,0.0,-0.27463,0.00016,17.78263]
[1776957394973,39.47,78230.65,0.0,-0.27335,0.00016,17.74346]
[1776957395761,39.47,78230.65,0.0,-0.27335,0.00016,17.74346]
[1776957395870,39.47,78230.65,0.0,-0.27335,0.00016,17.74342]
[1776957396713,39.47,78230.65,0.0,-0.27335,0.00016,17.74342]
[1776957396877,39.47,78233.82,0.0,-0.27285,0.00016,17.72799]
[1776957397583,39.47,78233.82,0.0,-0.27285,0.00016,17.72799]
[1776957397899,39.47,78233.82,0.0,-0.27285,0.00016,17.72799]
[1776957398032,39.47,78233.82,0.0,-0.27285,0.00016,17.72799]
[1776957398170,39.47,78233.82,0.0,-0.27285,0.00016,17.72799]
[1776957398210,39.47,78219.66,0.0,-0.27508,0.00016,17.79654]
[1776957398890,39.47,78219.66,0.0,-0.27508,0.00016,17.79654]
[1776957398954,39.47,78219.66,0.0,-0.27508,0.00016,17.79654]
[1776957399055,39.47,78214.14,0.0,-0.27596,0.00016,17.82307]
[1776957399529,39.47,78214.14,0.0,-0.27596,0.00016,17.82307]
[1776957399610,39.47,78214.14,0.0,-0.27596,0.00016,17.82307]
[1776957399639,39.47,78214.14,0.0,-0.27596,0.00016,17.82307]
[1776957399897,39.47,78214.14,0.0,-0.27596,0.00016,17.82298]
[1776957400843,39.47,78214.14,0.0,-0.27596,0.00016,17.82298]
[1776957400895,39.47,78214.14,0.0,-0.27596,0.00016,17.82298]
[1776957400948,39.47,78202.47,0.0,-0.27781,0.00016,17.87881]
[1776957401664,39.47,78202.47,0.0,-0.27781,0.00016,17.87881]
[1776957402097,39.47,78202.47,0.0,-0.27781,0.00016,17.87881]
[1776957402240,39.47,78202.47,0.0,-0.27781,0.00016,17.87881]
[1776957402275,39.47,78210.82,0.0,-0.27648,0.00016,17.83872]
[1776957402816,39.47,78210.82,0.0,-0.27648,0.00016,17.83872]
[1776957402901,39.47,78210.82,0.0,-0.27648,0.00016,17.83872]
[1776957402924,39.47,78210.82,0.0,-0.27648,0.00016,17.83868]
[1776957403931,39.47,78222.32,0.0,-0.27465,0.00016,17.78328]
[1776957404826,39.47,78222.32,0.0,-0.27465,0.00016,17.78328]
[1776957404919,39.47,78222.32,0.0,-0.27465,0.00016,17.78328]
[1776957404998,39.46,78223.53,0.0,-0.27446,0.00016,17.77735]
[1776957405967,39.46,78223.53,0.0,-0.27446,0.00016,17.77735]
[1776957406026,39.46,78225.58,0.0,-0.27413,0.00016,17.76735]
[1776957406970,39.46,78225.58,0.0,-0.27413,0.00016,17.76735]
[1776957407051,39.46,78227.25,0.0,-0.27386,0.00016,17.75918]
[1776957408605,39.46,78228.76,0.0,-0.27362,0.00016,17.75178]
[1776957408617,39.46,78228.76,0.0,-0.27362,0.00016,17.75178]
[1776957409058,39.46,78228.76,0.0,-0.27362,0.00016,17.75178]
[1776957409184,39.46,78228.76,0.0,-0.27362,0.00016,17.75178]
[1776957409286,39.46,78240.12,0.0,-0.27183,0.00016,17.69646]
[1776957409666,39.46,78240.12,0.0,-0.27183,0.00016,17.69646]
[1776957409686,39.46,78240.12,0.0,-0.27183,0.00016,17.69646]
[1776957409759,39.46,78240.12,0.0,-0.27183,0.00016,17.69646]
[1776957409978,39.46,78240.12,0.0,-0.27182,0.00016,17.6964]
[1776957411160,39.46,78240.12,0.0,-0.27182,0.00016,17.6964]
[1776957411181,39.46,78267.79,0.0,-0.26748,0.00016,17.56041]
[1776957411416,39.46,78267.79,0.0,-0.26748,0.00016,17.56041]
[1776957411432,39.46,78267.79,0.0,-0.26748,0.00016,17.56041]
[1776957412272,39.46,78268.98,0.0,-0.26729,0.00016,17.55443]
[1776957412750,39.46,78268.98,0.0,-0.26729,0.00016,17.55443]
[1776957412769,39.46,78268.98,0.0,-0.26729,0.00016,17.55443]
[1776957412789,39.46,78268.98,0.0,-0.26729,0.00016,17.55443]
[1776957412835,39.46,78268.98,0.0,-0.26729,0.00016,17.55443]
[1776957412996,39.46,78268.98,0.0,-0.26728,0.00016,17.55418]
[1776957413678,39.46,78268.98,0.0,-0.26728,0.00016,17.55418]
[1776957413998,39.46,78268.96,0.0,-0.26728,0.00016,17.55407]
[1776957419036,39.45,78267.33,0.0,-0.26751,0.00016,17.5614]
[1776957421108,39.45,78269.56,0.0,-0.26716,0.00016,17.55031]
[1776957421159,39.45,78274.07,0.0,-0.26646,0.00016,17.52791]
[1776957423077,39.45,78273.59,0.0,-0.26653,0.00016,17.53026]
[1776957423130,39.45,78273.59,0.0,-0.26653,0.00016,17.53026]
[1776957423180,39.45,78279.65,0.0,-0.26559,0.00016,17.50014]
[1776957424341,39.45,78279.65,0.0,-0.26559,0.00016,17.50014]
[1776957425164,39.45,78279.65,0.0,-0.26559,0.00016,17.50015]
[1776957425262,39.45,78269.35,0.0,-0.2672,0.00016,17.55131]
[1776957429210,39.45,78260.53,0.0,-0.26857,0.00016,17.59479]
[1776957430646,39.45,78260.53,0.0,-0.26857,0.00016,17.59474]
[1776957431365,39.45,78262.03,0.0,-0.26833,0.00016,17.58731]
[1776957434061,39.45,78263.5,0.0,-0.2681,0.00016,17.57998]
[1776957434077,39.45,78263.5,0.0,-0.2681,0.00016,17.57998]
[1776957434164,39.45,78264.34,0.0,-0.26797,0.00016,17.5758]
[1776957434436,39.45,78264.34,0.0,-0.26797,0.00016,17.5758]
[1776957435029,39.45,78264.34,0.0,-0.26797,0.00016,17.5758]
[1776957435302,39.45,78264.34,0.0,-0.26797,0.00016,17.5758]
[1776957435355,39.45,78280.47,0.0,-0.26545,0.00016,17.49572]
[1776957436608,39.45,78280.47,0.0,-0.26545,0.00016,17.49565]
[1776957437216,39.45,78280.47,0.0,-0.26545,0.00016,17.49565]
[1776957437317,39.45,78283.11,0.0,-0.26504,0.00016,17.48247]
[1776957439097,39.45,78283.1,0.0,-0.26504,0.00016,17.4825]
[1776957439199,39.45,78322.56,0.0,-0.25894,0.00015,17.28371]
[1776957439616,39.45,78322.56,0.0,-0.25894,0.00015,17.28371]
[1776957440206,39.45,78325.53,0.0,-0.25848,0.00015,17.26852]
[1776957440721,39.45,78325.53,0.0,-0.25848,0.00015,17.26852]
[1776957440902,39.45,78325.53,0.0,-0.25848,0.00015,17.26852]
[1776957441214,39.45,78322.31,0.0,-0.25897,0.00015,17.28494]
[1776957441770,39.45,78322.31,0.0,-0.25897,0.00015,17.28494]
[1776957441950,39.45,78322.31,0.0,-0.25897,0.00015,17.28494]
[1776957442038,39.45,78322.31,0.0,-0.25897,0.00015,17.28494]
[1776957442225,39.45,78327.96,0.0,-0.25811,0.00015,17.25619]
[1776957443246,39.45,78327.96,0.0,-0.25811,0.00015,17.25619]
[1776957443321,39.45,78329.31,0.0,-0.2579,0.00015,17.24936]
[1776957443738,39.45,78329.31,0.0,-0.2579,0.00015,17.24936]
[1776957444066,39.45,78329.31,0.0,-0.2579,0.00015,17.24936]
[1776957444316,39.45,78329.31,0.0,-0.2579,0.00015,17.24936]
[1776957444380,39.45,78329.31,0.0,-0.2579,0.00015,17.24936]
[1776957444261,39.45,78329.31,0.0,-0.2579,0.00015,17.2494]
[1776957444851,39.45,78329.31,0.0,-0.2579,0.00015,17.2494]
[1776957445215,39.45,78329.31,0.0,-0.2579,0.00015,17.2494]
[1776957445379,39.45,78373.7,0.0,-0.25114,0.00015,17.02069]
[1776957445986,39.45,78373.7,0.0,-0.25114,0.00015,17.02069]
[1776957446164,39.45,78373.7,0.0,-0.25114,0.00015,17.02069]
[1776957446470,39.45,78373.7,0.0,-0.25114,0.00015,17.02069]
[1776957446507,39.45,78373.7,0.0,-0.25114,0.00015,17.02069]
[1776957446706,39.45,78373.7,0.0,-0.25114,0.00015,17.02069]
[1776957446950,39.45,78373.7,0.0,-0.25114,0.00015,17.02069]
[1776957447381,39.45,78373.7,0.0,-0.25114,0.00015,17.02069]
[1776957447376,39.45,78389.7,0.0,-0.24874,0.00015,16.9373]
[1776957447504,39.45,78389.7,0.0,-0.24874,0.00015,16.9373]
[1776957447574,39.45,78389.7,0.0,-0.24874,0.00015,16.9373]
[1776957447834,39.45,78389.7,0.0,-0.24874,0.00015,16.9373]
[1776957448272,39.45,78389.7,0.0,-0.24874,0.00015,16.9373]
[1776957448322,39.45,78410.5,0.0,-0.24562,0.00015,16.82797]
[1776957448608,39.45,78410.5,0.0,-0.24562,0.00015,16.82797]
[1776957449006,39.45,78410.5,0.0,-0.24562,0.00015,16.82797]
[1776957449372,39.45,78403.37,0.0,-0.24668,0.00015,16.86549]
[1776957449754,39.45,78403.37,0.0,-0.24668,0.00015,16.86549]
[1776957450317,39.45,78403.37,0.0,-0.24668,0.00015,16.86549]
[1776957450363,39.45,78403.37,0.0,-0.24668,0.00015,16.86549]
[1776957450394,39.45,78412.64,0.0,-0.2453,0.00015,16.81651]
[1776957450522,39.45,78412.64,0.0,-0.2453,0.00015,16.81651]
[1776957450907,39.45,78412.64,0.0,-0.2453,0.00015,16.81651]
[1776957451296,39.45,78412.64,0.0,-0.24525,0.00015,16.81153]
[1776957451682,39.45,78412.64,0.0,-0.24525,0.00015,16.81153]
[1776957451894,39.45,78412.64,0.0,-0.24525,0.00015,16.81153]
[1776957452369,39.45,78412.64,0.0,-0.24525,0.00015,16.81153]
[1776957452432,39.45,78409.95,0.0,-0.24566,0.00015,16.82578]
[1776957453122,39.45,78409.95,0.0,-0.24566,0.00015,16.82578]
[1776957453230,39.45,78409.95,0.0,-0.24566,0.00015,16.82578]
[1776957453309,39.45,78409.95,0.0,-0.24566,0.00015,16.8258]
[1776957455155,39.45,78414.76,0.0,-0.24494,0.00015,16.80046]
[1776957455330,39.45,78415.25,0.0,-0.24487,0.00015,16.79787]
[1776957456043,39.45,78415.25,0.0,-0.24487,0.00015,16.79787]
[1776957456309,39.45,78415.25,0.0,-0.24487,0.00015,16.79787]
[1776957456389,39.45,78441.88,0.0,-0.24092,0.00015,16.65639]
[1776957456526,39.45,78441.88,0.0,-0.24092,0.00015,16.65639]
[1776957456671,39.45,78441.88,0.0,-0.24092,0.00015,16.65639]
[1776957456860,39.45,78441.88,0.0,-0.24092,0.00015,16.65639]
[1776957457353,39.45,78442.83,0.0,-0.24077,0.00015,16.6511]
[1776957458431,39.45,78442.83,0.0,-0.24077,0.00015,16.6511]
[1776957458433,39.45,78442.83,0.0,-0.24077,0.00015,16.6511]
[1776957458552,39.45,78436.49,0.0,-0.24171,0.00015,16.68489]
[1776957459107,39.45,78436.49,0.0,-0.24171,0.00015,16.68489]
[1776957459347,39.45,78436.49,0.0,-0.24171,0.00015,16.68489]
[1776957459449,39.45,78454.41,0.0,-0.23907,0.00015,16.58905]
[1776957459631,39.45,78454.41,0.0,-0.23907,0.00015,16.58905]
[1776957459644,39.45,78454.41,0.0,-0.23907,0.00015,16.58905]
[1776957460390,39.45,78454.41,0.0,-0.23907,0.00015,16.58911]
[1776957461011,39.45,78454.41,0.0,-0.23907,0.00015,16.58911]
[1776957461436,39.45,78452.56,0.0,-0.23934,0.00015,16.59897]
[1776957461682,39.45,78452.56,0.0,-0.23934,0.00015,16.59897]
[1776957461899,39.45,78452.56,0.0,-0.23934,0.00015,16.59897]
[1776957462082,39.45,78452.56,0.0,-0.23934,0.00015,16.59897]
[1776957462449,39.45,78447.81,0.0,-0.24004,0.00015,16.62441]
[1776957463914,39.45,78447.81,0.0,-0.24004,0.00015,16.62453]
[1776957463929,39.45,78447.81,0.0,-0.24004,0.00015,16.62453]
[1776957464406,39.45,78428.73,0.0,-0.24286,0.00015,16.7263]
[1776957469430,39.45,78420.24,0.0,-0.24412,0.00015,16.77116]
[1776957473464,39.45,78447.05,0.0,-0.24015,0.00015,16.62863]
[1776957477881,39.45,78434.27,0.0,-0.24205,0.00015,16.69719]
[1776957478921,39.45,78434.27,0.0,-0.24205,0.00015,16.69719]
[1776957479289,39.45,78434.27,0.0,-0.24205,0.00015,16.69719]
[1776957479360,39.45,78419.07,0.0,-0.24431,0.00015,16.77798]
[1776957479882,39.45,78409.39,0.0,-0.24575,0.00015,16.82915]
[1776957481146,39.45,78402.49,0.0,-0.24678,0.00015,16.86546]
[1776957481549,39.45,78402.49,0.0,-0.24678,0.00015,16.86546]
[1776957481713,39.45,78402.49,0.0,-0.24678,0.00015,16.86546]
[1776957481740,39.45,78402.49,0.0,-0.24678,0.00015,16.86546]
[1776957481843,39.45,78402.49,0.0,-0.24678,0.00015,16.86546]
[1776957482009,39.45,78414.6,0.0,-0.24497,0.00015,16.80159]
[1776957482810,39.45,78414.6,0.0,-0.24497,0.00015,16.80159]
[1776957482860,39.45,78428.56,0.0,-0.2429,0.00015,16.72767]
[1776957487265,39.46,78442.85,0.0,-0.2408,0.00015,16.65213]
[1776957487936,39.46,78442.85,0.0,-0.2408,0.00015,16.65213]
[1776957488430,39.46,78448.61,0.0,-0.23995,0.00015,16.62145]
[1776957488904,39.46,78448.61,0.0,-0.23995,0.00015,16.62145]
[1776957489041,39.46,78448.61,0.0,-0.23995,0.00015,16.62145]
[1776957489376,39.46,78448.61,0.0,-0.23995,0.00015,16.62145]
[1776957489495,39.46,78448.61,0.0,-0.23995,0.00015,16.62145]
[1776957489496,39.46,78456.29,0.0,-0.23883,0.00015,16.58031]
[1776957491269,39.46,78456.29,0.0,-0.23883,0.00015,16.58031]
[1776957491410,39.46,78470.12,0.0,-0.2368,0.00015,16.5061]
[1776957494563,39.46,78469.13,0.0,-0.23696,0.00015,16.51178]
[1776957494824,39.46,78469.34,0.0,-0.23693,0.00015,16.51079]
[1776957495763,39.46,78469.34,0.0,-0.23693,0.00015,16.51079]
[1776957495848,39.46,78469.34,0.0,-0.23693,0.00015,16.51079]
[1776957496048,39.46,78469.34,0.0,-0.23693,0.00015,16.51079]
[1776957496684,39.46,78470.48,0.0,-0.23677,0.00015,16.50498]
[1776957497120,39.46,78469.64,0.0,-0.2369,0.00015,16.50969]
[1776957500771,39.46,78469.64,0.0,-0.2369,0.00015,16.50969]
[1776957500861,39.47,78462.66,0.0,-0.23794,0.00015,16.54782]
[1776957501709,39.47,78452.52,0.0,-0.23943,0.00015,16.60243]
[1776957503421,39.47,78452.52,0.0,-0.23943,0.00015,16.60243]
[1776957503453,39.47,78452.52,0.0,-0.23943,0.00015,16.60243]
[1776957503506,39.47,78448.39,0.0,-0.24005,0.00015,16.62495]
[1776957506427,39.47,78438.02,0.0,-0.24159,0.00015,16.68077]
[1776957508580,39.47,78439.51,0.0,-0.24137,0.00015,16.67291]
[1776957508663,39.47,78439.51,0.0,-0.24137,0.00015,16.67291]
[1776957508764,39.47,78433.11,0.0,-0.24232,0.00015,16.70709]
[1776957512461,39.47,78426.89,0.0,-0.24322,0.00015,16.73564]
[1776957512454,39.48,78412.82,0.0,-0.24531,0.00015,16.81031]
[1776957513153,39.48,78412.82,0.0,-0.24531,0.00015,16.81031]
[1776957514559,39.48,78417.63,0.0,-0.2446,0.00015,16.785]
[1776957514572,39.48,78417.63,0.0,-0.2446,0.00015,16.785]
[1776957514776,39.48,78430.1,0.0,-0.24275,0.00015,16.71904]
[1776957515744,39.48,78430.1,0.0,-0.24275,0.00015,16.71904]
[1776957515846,39.48,78436.81,0.0,-0.24176,0.00015,16.68353]
[1776957520955,39.48,78437.51,0.0,-0.24168,0.00015,16.68053]
[1776957521052,39.48,78433.14,0.0,-0.24233,0.00015,16.70396]
[1776957526860,39.49,78428.25,0.0,-0.24308,0.00015,16.73104]
[1776957529296,39.49,78413.01,0.0,-0.24536,0.00015,16.81217]
[1776957531180,39.49,78412.18,0.0,-0.24549,0.00015,16.81667]
[1776957531333,39.49,78406.07,0.0,-0.2464,0.00015,16.84885]
[1776957534951,39.49,78401.31,0.0,-0.24713,0.00015,16.87451]
[1776957535022,39.49,78395.26,0.0,-0.24804,0.00015,16.90624]
[1776957536481,39.49,78395.26,0.0,-0.24804,0.00015,16.90624]
[1776957536499,39.5,78393.93,0.0,-0.24825,0.00015,16.9135]
[1776957537274,39.5,78393.93,0.0,-0.24825,0.00015,16.9135]
[1776957537438,39.5,78393.93,0.0,-0.24825,0.00015,16.9135]
[1776957537539,39.5,78388.1,0.0,-0.24912,0.00015,16.94411]
[1776957539957,39.5,78384.13,0.0,-0.24973,0.00015,16.96499]
[1776957540057,39.5,78377.0,0.0,-0.2508,0.00015,17.00212]
[1776957540680,39.5,78377.0,0.0,-0.2508,0.00015,17.00212]
[1776957540830,39.5,78377.0,0.0,-0.2508,0.00015,17.00212]
[1776957540969,39.5,78377.0,0.0,-0.2508,0.00015,17.00221]
[1776957542176,39.5,78368.42,0.0,-0.25211,0.00015,17.04692]
[1776957543371,39.5,78378.75,0.0,-0.25055,0.00015,16.99336]
[1776957544053,39.5,78378.75,0.0,-0.25055,0.00015,16.99336]
[1776957544188,39.5,78378.75,0.0,-0.25055,0.00015,16.99336]
[1776957544437,39.5,78387.37,0.0,-0.24925,0.00015,16.94851]
[1776957544688,39.5,78387.37,0.0,-0.24925,0.00015,16.94851]
[1776957544737,39.5,78387.37,0.0,-0.24925,0.00015,16.94851]
[1776957545216,39.5,78387.37,0.0,-0.24925,0.00015,16.94851]
[1776957545349,39.5,78387.37,0.0,-0.24925,0.00015,16.94851]
[1776957545382,39.5,78395.05,0.0,-0.2481,0.00015,16.90843]
[1776957547018,39.5,78395.05,0.0,-0.2481,0.00015,16.90843]
[1776957547546,39.5,78393.89,0.0,-0.24828,0.00015,16.91472]
[1776957552246,39.5,78387.08,0.0,-0.24932,0.00015,16.95088]
[1776957553557,39.5,78398.32,0.0,-0.24763,0.00015,16.89214]
[1776957555080,39.5,78408.82,0.0,-0.24606,0.00015,16.83703]
[1776957557479,39.51,78410.26,0.0,-0.24585,0.00015,16.82967]
[1776957557492,39.51,78410.26,0.0,-0.24585,0.00015,16.82967]
[1776957557501,39.51,78413.71,0.0,-0.24534,0.00015,16.81155]
[1776957557741,39.51,78413.71,0.0,-0.24534,0.00015,16.81155]
[1776957557936,39.51,78413.71,0.0,-0.24534,0.00015,16.81155]
[1776957558318,39.51,78421.32,0.0,-0.24421,0.00015,16.77145]
[1776957559292,39.51,78430.25,0.0,-0.24289,0.00015,16.72413]
[1776957559647,39.51,78430.25,0.0,-0.24289,0.00015,16.72413]
[1776957561970,39.51,78431.83,0.0,-0.24266,0.00015,16.716]
[1776957562316,39.51,78425.93,0.0,-0.24354,0.00015,16.7474]
[1776957566190,39.51,78419.25,0.0,-0.24454,0.00015,16.7831]
[1776957566207,39.51,78419.25,0.0,-0.24454,0.00015,16.7831]
[1776957566362,39.51,78417.98,0.0,-0.24473,0.00015,16.78989]
[1776957572386,39.51,78428.14,0.0,-0.24319,0.00015,16.7316]
[1776957577583,39.52,78433.29,0.0,-0.24244,0.00015,16.70481]
[1776957579262,39.52,78441.32,0.0,-0.24126,0.00015,16.66242]
[1776957584298,39.52,78428.89,0.0,-0.24312,0.00015,16.72908]
[1776957586490,39.52,78413.03,0.0,-0.24548,0.00015,16.81313]
[1776957588329,39.52,78406.07,0.0,-0.24652,0.00015,16.84978]
[1776957589527,39.52,78406.07,0.0,-0.24652,0.00015,16.84978]
[1776957589598,39.52,78406.07,0.0,-0.24652,0.00015,16.84978]
[1776957589559,39.52,78403.89,0.0,-0.24685,0.00015,16.86122]
[1776957590176,39.52,78403.89,0.0,-0.24685,0.00015,16.86122]
[1776957590834,39.52,78401.59,0.0,-0.24719,0.00015,16.87334]
[1776957592527,39.52,78392.31,0.0,-0.24858,0.00015,16.92196]
[1776957593849,39.52,78392.31,0.0,-0.24858,0.00015,16.92189]
[1776957593869,39.52,78392.31,0.0,-0.24858,0.00015,16.92189]
[1776957594374,39.52,78392.3,0.0,-0.24858,0.00015,16.92187]
[1776957595423,39.52,78392.3,0.0,-0.24858,0.00015,16.92187]
[1776957595451,39.52,78401.36,0.0,-0.24722,0.00015,16.87443]
[1776957596623,39.52,78401.36,0.0,-0.24722,0.00015,16.87445]
[1776957598795,39.52,78399.99,0.0,-0.24743,0.00015,16.88175]
[1776957599408,39.52,78400.11,0.0,-0.24742,0.00015,16.88119]
[1776957599897,39.52,78400.11,0.0,-0.24742,0.00015,16.88119]
[1776957600021,39.52,78400.11,0.0,-0.24742,0.00015,16.88119]
[1776957602030,39.52,78400.0,0.0,-0.24743,0.00015,16.88181]
[1776957602597,39.52,78413.11,0.0,-0.24548,0.00015,16.81291]
[1776957603296,39.52,78413.11,0.0,-0.24548,0.00015,16.81291]
[1776957603367,39.52,78413.11,0.0,-0.24548,0.00015,16.81291]
[1776957603618,39.52,78425.02,0.0,-0.24371,0.00015,16.75006]
[1776957603763,39.52,78425.02,0.0,-0.24371,0.00015,16.75006]
[1776957608654,39.53,78428.82,0.0,-0.24316,0.00015,16.73068]
[1776957609481,39.53,78425.48,0.0,-0.24366,0.00015,16.74848]
[1776957610810,39.53,78420.86,0.0,-0.24435,0.00015,16.773]
[1776957610897,39.53,78420.86,0.0,-0.24435,0.00015,16.773]
[1776957611500,39.53,78420.86,0.0,-0.24435,0.00015,16.77307]
[1776957611725,39.53,78420.86,0.0,-0.24435,0.00015,16.77307]
[1776957612507,39.53,78421.22,0.0,-0.2443,0.00015,16.77124]
[1776957613507,39.53,78433.63,0.0,-0.24246,0.00015,16.70565]
[1776957618061,39.53,78428.35,0.0,-0.24326,0.00015,16.73422]
[1776957618541,39.53,78424.7,0.0,-0.2438,0.00015,16.75364]
[1776957620727,39.53,78422.69,0.0,-0.24411,0.00015,16.76445]
[1776957620883,39.53,78422.69,0.0,-0.24411,0.00015,16.76445]
[1776957621435,39.53,78422.69,0.0,-0.24411,0.00015,16.76445]
[1776957621542,39.53,78422.69,0.0,-0.24411,0.00015,16.76445]
[1776957621627,39.53,78415.79,0.0,-0.24514,0.00015,16.80098]
[1776957627608,39.53,78405.37,0.0,-0.24669,0.00015,16.85596]
[1776957627775,39.53,78405.37,0.0,-0.24669,0.00015,16.85596]
[1776957627783,39.53,78405.37,0.0,-0.24669,0.00015,16.85596]
[1776957628634,39.53,78405.37,0.0,-0.24669,0.00015,16.85596]
[1776957629017,39.53,78401.21,0.0,-0.24732,0.00015,16.87776]
[1776957629780,39.53,78399.41,0.0,-0.24758,0.00015,16.88715]
[1776957630334,39.53,78399.41,0.0,-0.24758,0.00015,16.88715]
[1776957630610,39.53,78399.41,0.0,-0.24758,0.00015,16.88715]
[1776957630650,39.53,78399.41,0.0,-0.24758,0.00015,16.88717]
[1776957630901,39.53,78399.41,0.0,-0.24758,0.00015,16.88717]
[1776957630995,39.53,78399.41,0.0,-0.24758,0.00015,16.88717]
[1776957631094,39.53,78399.41,0.0,-0.24758,0.00015,16.88717]
[1776957632758,39.53,78390.68,0.0,-0.24885,0.00015,16.92773]
[1776957632835,39.53,78390.68,0.0,-0.24885,0.00015,16.92773]
[1776957632920,39.53,78390.68,0.0,-0.24885,0.00015,16.92773]
[1776957632930,39.53,78390.68,0.0,-0.24885,0.00015,16.92773]
[1776957633760,39.53,78391.99,0.0,-0.24865,0.00015,16.92081]
[1776957634008,39.53,78391.99,0.0,-0.24865,0.00015,16.92081]
[1776957634663,39.53,78400.86,0.0,-0.24732,0.00015,16.87436]
[1776957636679,39.53,78392.5,0.0,-0.24857,0.00015,16.91797]
[1776957639939,39.53,78391.08,0.0,-0.24877,0.00015,16.92512]
[1776957639956,39.53,78391.08,0.0,-0.24877,0.00015,16.92512]
[1776957640104,39.53,78391.08,0.0,-0.24877,0.00015,16.92512]
[1776957640702,39.53,78393.16,0.0,-0.24846,0.00015,16.91417]
[1776957641710,39.53,78384.86,0.0,-0.2497,0.00015,16.95743]
[1776957642740,39.53,78384.86,0.0,-0.2497,0.00015,16.95743]
[1776957642900,39.53,78390.02,0.0,-0.24893,0.00015,16.93049]
[1776957643561,39.53,78390.02,0.0,-0.24893,0.00015,16.93049]
[1776957643725,39.53,78391.85,0.0,-0.24865,0.00015,16.92088]
[1776957645359,39.53,78398.45,0.0,-0.24766,0.00015,16.88634]
[1776957646101,39.53,78398.22,0.0,-0.2477,0.00015,16.88753]
[1776957646203,39.53,78398.22,0.0,-0.2477,0.00015,16.88753]
[1776957646745,39.53,78406.32,0.0,-0.24649,0.00015,16.84507]
[1776957646921,39.53,78406.32,0.0,-0.24649,0.00015,16.84507]
[1776957647761,39.53,78420.79,0.0,-0.24433,0.00015,16.76886]
[1776957648759,39.53,78428.62,0.0,-0.24317,0.00015,16.72745]
[1776957651783,39.53,78419.49,0.0,-0.24453,0.00015,16.77576]
[1776957655820,39.53,78429.75,0.0,-0.243,0.00015,16.72143]
[1776957656570,39.53,78429.75,0.0,-0.243,0.00015,16.72143]
[1776957656822,39.53,78428.79,0.0,-0.24314,0.00015,16.72657]
[1776957659225,39.53,78422.54,0.0,-0.24407,0.00015,16.75971]
[1776957661726,39.53,78418.51,0.0,-0.24467,0.00015,16.78107]
[1776957661871,39.53,78414.3,0.0,-0.2453,0.00015,16.80336]
[1776957663687,39.53,78409.64,0.0,-0.246,0.00015,16.82795]
[1776957666729,39.53,78408.22,0.0,-0.24621,0.00015,16.8355]
[1776957668907,39.53,78433.69,0.0,-0.24243,0.00015,16.70087]
[1776957669913,39.53,78432.58,0.0,-0.24259,0.00015,16.70684]
[1776957670903,39.53,78432.58,0.0,-0.24259,0.00015,16.70684]
[1776957670915,39.53,78432.94,0.0,-0.24254,0.00015,16.70499]
[1776957671034,39.53,78432.94,0.0,-0.24254,0.00015,16.70499]
[1776957671410,39.53,78432.94,0.0,-0.24254,0.00015,16.70499]
[1776957671783,39.53,78432.94,0.0,-0.24254,0.00015,16.70499]
[1776957671925,39.53,78433.7,0.0,-0.24243,0.00015,16.70103]
[1776957672248,39.53,78433.7,0.0,-0.24243,0.00015,16.70103]
[1776957672724,39.53,78433.7,0.0,-0.24243,0.00015,16.70103]
[1776957673026,39.53,78440.38,0.0,-0.24145,0.00015,16.6656]
[1776957673031,39.53,78440.38,0.0,-0.24145,0.00015,16.6656]
[1776957673042,39.53,78440.38,0.0,-0.24145,0.00015,16.6656]
[1776957673940,39.53,78433.24,0.0,-0.2425,0.00015,16.70367]
[1776957674125,39.53,78433.24,0.0,-0.2425,0.00015,16.70367]
[1776957675023,39.53,78429.54,0.0,-0.24305,0.00015,16.72338]
[1776957675652,39.53,78429.54,0.0,-0.24305,0.00015,16.72338]
[1776957675950,39.53,78428.02,0.0,-0.24328,0.00015,16.73149]
[1776957679982,39.54,78440.89,0.0,-0.24138,0.00015,16.66331]
[1776957681992,39.54,78441.85,0.0,-0.24124,0.00015,16.65825]
[1776957687843,39.54,78438.08,0.0,-0.2418,0.00015,16.67854]
[1776957687945,39.54,78435.22,0.0,-0.24223,0.00015,16.69395]
[1776957688723,39.54,78435.22,0.0,-0.24223,0.00015,16.69395]
[1776957688825,39.54,78432.81,0.0,-0.24259,0.00015,16.70685]
[1776957691469,39.54,78440.02,0.0,-0.24149,0.00015,16.66364]
[1776957693510,39.54,78432.79,0.0,-0.24256,0.00015,16.70233]
[1776957699121,39.54,78432.22,0.0,-0.24265,0.00015,16.70542]
[1776957700573,39.54,78432.22,0.0,-0.24265,0.00015,16.70542]
[1776957702341,39.54,78437.88,0.0,-0.24181,0.00015,16.67541]
[1776957702433,39.54,78444.92,0.0,-0.24078,0.00015,16.63806]
[1776957704435,39.54,78444.87,0.0,-0.24079,0.00015,16.63843]
[1776957705088,39.54,78447.23,0.0,-0.24044,0.00015,16.62594]
[1776957706103,39.54,78443.25,0.0,-0.24103,0.00015,16.64716]
[1776957706402,39.54,78443.25,0.0,-0.24103,0.00015,16.64716]
[1776957706411,39.54,78443.25,0.0,-0.24103,0.00015,16.64716]
[1776957706503,39.54,78444.39,0.0,-0.24087,0.00015,16.64129]
[1776957707187,39.54,78444.39,0.0,-0.24087,0.00015,16.64129]
[1776957707380,39.54,78444.39,0.0,-0.24087,0.00015,16.64129]
[1776957712697,39.55,78434.53,0.0,-0.24233,0.00015,16.69398]
[1776957713795,39.55,78443.18,0.0,-0.24106,0.00015,16.64811]
[1776957718869,39.55,78440.96,0.0,-0.24139,0.00015,16.66023]
[1776957718883,39.55,78440.96,0.0,-0.24139,0.00015,16.66023]
[1776957719165,39.55,78440.8,0.0,-0.24142,0.00015,16.66114]
[1776957725353,39.55,78436.32,0.0,-0.24208,0.00015,16.68522]
[1776957725531,39.55,78436.32,0.0,-0.24208,0.00015,16.68522]
[1776957725565,39.55,78436.32,0.0,-0.24208,0.00015,16.68522]
[1776957725627,39.55,78443.52,0.0,-0.24102,0.00015,16.64699]
[1776957728434,39.55,78451.26,0.0,-0.23988,0.00015,16.60575]
[1776957730785,39.55,78451.26,0.0,-0.23989,0.00015,16.60578]
[1776957731933,39.55,78450.87,0.0,-0.23994,0.00015,16.60789]
[1776957732104,39.55,78452.24,0.0,-0.23974,0.00015,16.60059]
[1776957732592,39.55,78452.24,0.0,-0.23974,0.00015,16.60059]
[1776957732913,39.55,78452.24,0.0,-0.23974,0.00015,16.60059]
[1776957732982,39.55,78466.98,0.0,-0.23758,0.00015,16.52158]
[1776957733523,39.55,78476.29,0.0,-0.23622,0.00015,16.47143]
[1776957737404,39.55,78475.27,0.0,-0.23637,0.00015,16.47711]
[1776957737722,39.55,78475.27,0.0,-0.23637,0.00015,16.47711]
[1776957737758,39.55,78479.92,0.0,-0.2357,0.00015,16.45211]
[1776957738855,39.55,78487.87,0.0,-0.23454,0.00015,16.40916]
[1776957740801,39.55,78489.88,0.0,-0.23425,0.00015,16.39828]
[1776957740815,39.55,78489.88,0.0,-0.23425,0.00015,16.39828]
[1776957740902,39.55,78490.24,0.0,-0.2342,0.00015,16.39631]
[1776957742006,39.55,78490.24,0.0,-0.2342,0.00015,16.39631]
[1776957742145,39.55,78491.54,0.0,-0.23401,0.00015,16.38926]
[1776957742805,39.55,78491.54,0.0,-0.23401,0.00015,16.38926]
[1776957743421,39.55,78492.09,0.0,-0.23393,0.00014,16.38627]
[1776957743552,39.55,78492.09,0.0,-0.23393,0.00014,16.38627]
[1776957743593,39.55,78480.94,0.0,-0.23555,0.00015,16.44664]
[1776957745189,39.55,78477.93,0.0,-0.23599,0.00015,16.46298]
[1776957745375,39.55,78477.93,0.0,-0.23599,0.00015,16.46298]
[1776957745992,39.55,78474.34,0.0,-0.23652,0.00015,16.4824]
[1776957746424,39.55,78474.34,0.0,-0.23652,0.00015,16.4824]
[1776957746571,39.55,78474.34,0.0,-0.23652,0.00015,16.4824]
[1776957746757,39.55,78474.34,0.0,-0.23652,0.00015,16.4824]
[1776957747009,39.55,78474.34,0.0,-0.23652,0.00015,16.4824]
[1776957747038,39.55,78460.75,0.0,-0.2385,0.00015,16.55547]
[1776957747260,39.55,78460.75,0.0,-0.2385,0.00015,16.55547]
[1776957747637,39.55,78460.75,0.0,-0.2385,0.00015,16.55547]
[1776957747687,39.55,78452.66,0.0,-0.2397,0.00015,16.5989]
[1776957749534,39.55,78452.66,0.0,-0.2397,0.00015,16.59893]
[1776957750613,39.55,78453.88,0.0,-0.23952,0.00015,16.59254]
[1776957751230,39.55,78453.29,0.0,-0.23957,0.00015,16.59079]
[1776957752724,39.55,78453.78,0.0,-0.2395,0.00015,16.5883]
[1776957753530,39.56,78452.53,0.0,-0.23969,0.00015,16.59512]
[1776957754237,39.56,78447.25,0.0,-0.24047,0.00015,16.62344]
[1776957755514,39.56,78454.53,0.0,-0.2394,0.00015,16.58482]
[1776957756580,39.56,78454.53,0.0,-0.2394,0.00015,16.58482]
[1776957756799,39.56,78454.53,0.0,-0.2394,0.00015,16.58482]
[1776957757037,39.56,78459.98,0.0,-0.23861,0.00015,16.55579]
[1776957757507,39.56,78459.98,0.0,-0.23861,0.00015,16.55579]
[1776957757541,39.56,78476.29,0.0,-0.23622,0.00015,16.46817]
[1776957759849,39.56,78477.33,0.0,-0.23607,0.00015,16.46268]
[1776957760036,39.56,78477.33,0.0,-0.23607,0.00015,16.46268]
[1776957760081,39.56,78468.77,0.0,-0.23733,0.00015,16.50886]
[1776957760220,39.56,78468.77,0.0,-0.23733,0.00015,16.50886]
[1776957760558,39.56,78468.77,0.0,-0.23733,0.00015,16.50886]
[1776957760905,39.56,78450.3,0.0,-0.24004,0.00015,16.608]
[1776957761618,39.56,78450.3,0.0,-0.24004,0.00015,16.608]
[1776957762986,39.56,78448.47,0.0,-0.24031,0.00015,16.61788]
[1776957763430,39.56,78449.32,0.0,-0.24019,0.00015,16.61345]
[1776957763743,39.56,78448.19,0.0,-0.24036,0.00015,16.61952]
[1776957765762,39.56,78441.0,0.0,-0.24142,0.00015,16.65786]
[1776957767034,39.56,78441.0,0.0,-0.24142,0.00015,16.65786]
[1776957767208,39.56,78436.9,0.0,-0.24203,0.00015,16.67985]
[1776957767406,39.56,78436.9,0.0,-0.24203,0.00015,16.67985]
[1776957767598,39.56,78436.72,0.0,-0.24206,0.00015,16.68087]
[1776957768936,39.56,78424.28,0.0,-0.2439,0.00015,16.74678]
[1776957769270,39.56,78424.28,0.0,-0.2439,0.00015,16.74678]
[1776957770052,39.56,78424.28,0.0,-0.2439,0.00015,16.74678]
[1776957771587,39.56,78420.95,0.0,-0.24439,0.00015,16.76434]
[1776957774176,39.56,78422.05,0.0,-0.24423,0.00015,16.75842]
[1776957774267,39.56,78422.05,0.0,-0.24423,0.00015,16.75842]
[1776957774404,39.56,78422.05,0.0,-0.24423,0.00015,16.75842]
[1776957774650,39.56,78421.76,0.0,-0.24427,0.00015,16.75994]
[1776957775179,39.56,78421.76,0.0,-0.24427,0.00015,16.75994]
[1776957775638,39.56,78421.76,0.0,-0.24427,0.00015,16.75994]
[1776957775650,39.56,78421.76,0.0,-0.24427,0.00015,16.75994]
[1776957775964,39.56,78445.08,0.0,-0.24082,0.00015,16.63626]
[1776957776377,39.56,78445.08,0.0,-0.24082,0.00015,16.63626]
[1776957777008,39.56,78445.08,0.0,-0.24082,0.00015,16.63626]
[1776957781146,39.56,78448.0,0.0,-0.2404,0.00015,16.62118]
[1776957781688,39.56,78448.0,0.0,-0.2404,0.00015,16.62118]
[1776957784735,39.57,78447.07,0.0,-0.24055,0.00015,16.62637]
[1776957785718,39.57,78448.4,0.0,-0.24035,0.00015,16.61938]
[1776957786150,39.57,78447.92,0.0,-0.24043,0.00015,16.62205]
[1776957786312,39.57,78447.92,0.0,-0.24043,0.00015,16.62205]
[1776957786517,39.57,78447.92,0.0,-0.24043,0.00015,16.62205]
[1776957786964,39.57,78456.29,0.0,-0.2392,0.00015,16.57745]
[1776957788762,39.57,78462.28,0.0,-0.23832,0.00015,16.54545]
[1776957788819,39.57,78449.57,0.0,-0.24019,0.00015,16.61351]
[1776957791232,39.57,78447.51,0.0,-0.2405,0.00015,16.62464]
[1776957791767,39.57,78447.36,0.0,-0.24052,0.00015,16.6255]
[1776957793958,39.57,78461.62,0.0,-0.23843,0.00015,16.54936]
[1776957797177,39.57,78462.21,0.0,-0.23835,0.00015,16.54645]
[1776957797357,39.57,78462.21,0.0,-0.23835,0.00015,16.54645]
[1776957797993,39.57,78462.21,0.0,-0.23835,0.00015,16.54645]
[1776957798061,39.57,78467.05,0.0,-0.23764,0.00015,16.52059]
[1776957800835,39.57,78476.61,0.0,-0.23625,0.00015,16.46945]
[1776957803609,39.57,78478.08,0.0,-0.23604,0.00015,16.46175]
[1776957804027,39.57,78476.78,0.0,-0.23624,0.00015,16.46886]
[1776957805866,39.58,78485.63,0.0,-0.23495,0.00015,16.42133]
[1776957810919,39.58,78479.89,0.0,-0.23581,0.00015,16.45292]
[1776957812000,39.58,78479.89,0.0,-0.23581,0.00015,16.45292]
[1776957812203,39.58,78478.57,0.0,-0.23596,0.00015,16.45508]
[1776957812918,39.58,78478.57,0.0,-0.23596,0.00015,16.45517]
[1776957813966,39.58,78494.1,0.0,-0.23371,0.00014,16.37144]
[1776957817955,39.58,78486.63,0.0,-0.2348,0.00015,16.41219]
[1776957818958,39.58,78494.36,0.0,-0.23368,0.00014,16.37049]
[1776957824001,39.59,78496.14,0.0,-0.23344,0.00014,16.36152]
[1776957829039,39.59,78491.0,0.0,-0.2342,0.00014,16.38996]
[1776957830004,39.59,78491.0,0.0,-0.2342,0.00014,16.38996]
[1776957830421,39.59,78495.13,0.0,-0.23361,0.00014,16.3677]
[1776957830615,39.59,78495.13,0.0,-0.23361,0.00014,16.3677]
[1776957830640,39.59,78495.13,0.0,-0.23361,0.00014,16.3677]
[1776957831091,39.59,78500.63,0.0,-0.23281,0.00014,16.33788]
[1776957831723,39.59,78500.63,0.0,-0.23281,0.00014,16.33788]
[1776957831900,39.59,78500.63,0.0,-0.23281,0.00014,16.33788]
[1776957832083,39.59,78566.09,0.0,-0.22346,0.00014,15.97902]
[1776957832352,39.59,78566.09,0.0,-0.22346,0.00014,15.97902]
[1776957832996,39.59,78566.09,0.0,-0.22346,0.00014,15.97902]
[1776957833101,39.59,78624.31,0.0,-0.21534,0.00014,15.65429]
[1776957833837,39.59,78624.31,0.0,-0.21534,0.00014,15.65429]
[1776957834230,39.59,78626.51,0.0,-0.21504,0.00014,15.64192]
[1776957835009,39.59,78626.51,0.0,-0.21504,0.00014,15.64192]
[1776957835207,39.59,78626.51,0.0,-0.21504,0.00014,15.64192]
[1776957835129,39.62,78626.51,0.0,-0.21523,0.00014,15.65022]
[1776957835866,39.62,78626.51,0.0,-0.21523,0.00014,15.65022]
[1776957836027,39.62,78626.51,0.0,-0.21523,0.00014,15.65022]
[1776957836158,39.62,78626.51,0.0,-0.21523,0.00014,15.65022]
[1776957836193,39.62,78633.72,0.0,-0.21424,0.00014,15.60967]
[1776957836319,39.62,78633.72,0.0,-0.21424,0.00014,15.60967]
[1776957836882,39.62,78633.72,0.0,-0.21424,0.00014,15.60967]
[1776957837147,39.66,78633.72,0.0,-0.21445,0.00014,15.61855]
[1776957837832,39.66,78633.72,0.0,-0.21445,0.00014,15.61855]
[1776957838225,39.67,78645.63,0.0,-0.21286,0.00014,15.55344]
[1776957839139,39.69,78647.47,0.0,-0.2127,0.00014,15.54699]
[1776957840147,39.71,78637.74,0.0,-0.21416,0.00014,15.60688]
[1776957841168,39.71,78637.74,0.0,-0.21416,0.00014,15.60688]
[1776957841215,39.73,78634.04,0.0,-0.21477,0.00014,15.63203]
[1776957841355,39.73,78634.04,0.0,-0.21477,0.00014,15.63203]
[1776957842124,39.73,78634.04,0.0,-0.21477,0.00014,15.63203]
[1776957842951,39.74,78640.18,0.0,-0.21401,0.00014,15.6012]
[1776957843085,39.74,78640.18,0.0,-0.21401,0.00014,15.6012]
[1776957843186,39.76,78639.08,0.0,-0.21426,0.00014,15.61141]
[1776957845454,39.78,78634.34,0.0,-0.21506,0.00014,15.64433]
[1776957846194,39.8,78632.89,0.0,-0.21532,0.00014,15.65518]
[1776957847213,39.81,78624.22,0.0,-0.21658,0.00014,15.7062]
[1776957848939,39.82,78628.24,0.0,-0.21607,0.00014,15.68571]
[1776957849076,39.82,78628.24,0.0,-0.21607,0.00014,15.68571]
[1776957849214,39.82,78627.18,0.0,-0.21627,0.00014,15.69377]
[1776957849268,39.82,78627.18,0.0,-0.21627,0.00014,15.69377]
[1776957849830,39.82,78627.18,0.0,-0.21627,0.00014,15.69377]
[1776957850130,39.82,78627.18,0.0,-0.21627,0.00014,15.69377]
[1776957850223,39.83,78644.2,0.0,-0.21398,0.00014,15.60066]
[1776957850367,39.83,78644.2,0.0,-0.21398,0.00014,15.60066]
[1776957850481,39.83,78644.2,0.0,-0.21398,0.00014,15.60066]
[1776957850747,39.83,78644.2,0.0,-0.21398,0.00014,15.60066]
[1776957850931,39.83,78644.2,0.0,-0.21398,0.00014,15.60066]
[1776957851246,39.84,78648.43,0.0,-0.21342,0.00014,15.57766]
[1776957851283,39.84,78648.43,0.0,-0.21342,0.00014,15.57766]
[1776957851349,39.84,78648.43,0.0,-0.21342,0.00014,15.57766]
[1776957852237,39.85,78622.38,0.0,-0.21704,0.00014,15.72534]
[1776957853245,39.85,78614.01,0.0,-0.2182,0.00014,15.77216]
[1776957854581,39.85,78613.76,0.0,-0.21824,0.00014,15.7738]
[1776957854627,39.85,78613.76,0.0,-0.21824,0.00014,15.7738]
[1776957854744,39.85,78613.76,0.0,-0.21824,0.00014,15.7738]
[1776957855267,39.85,78607.38,0.0,-0.21913,0.00014,15.80929]
[1776957857632,39.85,78608.16,0.0,-0.21903,0.00014,15.80539]
[1776957858285,39.85,78606.19,0.0,-0.21931,0.00014,15.81658]
[1776957859627,39.85,78605.5,0.0,-0.2194,0.00014,15.8204]
[1776957860298,39.85,78589.19,0.0,-0.22168,0.00014,15.91089]
[1776957860472,39.85,78589.19,0.0,-0.22168,0.00014,15.91089]
[1776957860490,39.85,78589.19,0.0,-0.22168,0.00014,15.91089]
[1776957861248,39.85,78589.19,0.0,-0.22168,0.00014,15.91089]
[1776957861300,39.85,78585.59,0.0,-0.22219,0.00014,15.93087]
[1776957861449,39.85,78585.59,0.0,-0.22219,0.00014,15.93087]
[1776957861823,39.85,78585.59,0.0,-0.22219,0.00014,15.93087]
[1776957862307,39.85,78584.38,0.0,-0.22236,0.00014,15.93777]
[1776957862944,39.85,78584.38,0.0,-0.22236,0.00014,15.93777]
[1776957863318,39.85,78581.66,0.0,-0.22274,0.00014,15.95275]
[1776957864322,39.86,78591.12,0.0,-0.22143,0.00014,15.90097]
[1776957864779,39.86,78591.12,0.0,-0.22143,0.00014,15.90097]
[1776957864794,39.86,78591.12,0.0,-0.22143,0.00014,15.90097]
[1776957865334,39.86,78597.42,0.0,-0.22056,0.00014,15.86638]
[1776957867382,39.86,78601.13,0.0,-0.22005,0.00014,15.84601]
[1776957868351,39.86,78593.41,0.0,-0.22112,0.00014,15.88888]
[1776957868967,39.86,78593.41,0.0,-0.22112,0.00014,15.88888]
[1776957869414,39.86,78592.29,0.0,-0.22128,0.00014,15.89525]
[1776957870363,39.86,78594.02,0.0,-0.22105,0.00014,15.88589]
[1776957870861,39.86,78594.02,0.0,-0.22105,0.00014,15.88589]
[1776957870891,39.86,78594.02,0.0,-0.22105,0.00014,15.88589]
[1776957871050,39.86,78587.6,0.0,-0.2219,0.00014,15.91621]
[1776957873842,39.86,78585.0,0.0,-0.22227,0.00014,15.93085]
[1776957873943,39.86,78586.75,0.0,-0.22203,0.00014,15.92135]
[1776957879433,39.87,78581.42,0.0,-0.22279,0.00014,15.95158]
[1776957884620,39.87,78577.45,0.0,-0.22336,0.00014,15.97393]
[1776957890506,39.87,78575.91,0.0,-0.22359,0.00014,15.98303]
[1776957893527,39.87,78585.03,0.0,-0.22233,0.00014,15.93328]
[1776957896548,39.87,78577.51,0.0,-0.22339,0.00014,15.97511]
[1776957900375,39.88,78575.47,0.0,-0.22368,0.00014,15.98654]
[1776957901395,39.88,78563.58,0.0,-0.22536,0.00014,16.05195]
[1776957901965,39.88,78563.58,0.0,-0.22536,0.00014,16.05195]
[1776957902039,39.88,78553.58,0.0,-0.2268,0.00014,16.10804]
[1776957903253,39.88,78553.58,0.0,-0.2268,0.00014,16.10804]
[1776957903327,39.89,78554.41,0.0,-0.22673,0.00014,16.1053]
[1776957903578,39.89,78554.41,0.0,-0.22673,0.00014,16.1053]
[1776957903678,39.9,78546.8,0.0,-0.22785,0.00014,16.14852]
[1776957904731,39.9,78546.8,0.0,-0.22785,0.00014,16.14852]
[1776957904862,39.9,78546.8,0.0,-0.22785,0.00014,16.14852]
[1776957904951,39.9,78555.73,0.0,-0.22659,0.00014,16.09988]
[1776957905980,39.9,78555.73,0.0,-0.22659,0.00014,16.09988]
[1776957906351,39.91,78568.58,0.0,-0.22482,0.00014,16.03116]
[1776957906474,39.91,78568.58,0.0,-0.22482,0.00014,16.03116]
[1776957908270,39.91,78568.58,0.0,-0.22482,0.00014,16.03116]
[1776957909025,39.91,78565.59,0.0,-0.22528,0.00014,16.04916]
[1776957909275,39.91,78565.59,0.0,-0.22528,0.00014,16.04916]
[1776957911578,39.91,78564.65,0.0,-0.22541,0.00014,16.05432]
[1776957913024,39.91,78554.63,0.0,-0.22682,0.00014,16.10907]
[1776957916095,39.91,78551.62,0.0,-0.22725,0.00014,16.12557]
[1776957916110,39.91,78551.62,0.0,-0.22725,0.00014,16.12557]
[1776957916193,39.91,78553.22,0.0,-0.22703,0.00014,16.11692]
[1776957921087,39.92,78550.95,0.0,-0.22735,0.00014,16.12949]
[1776957922192,39.92,78556.16,0.0,-0.22662,0.00014,16.10122]
[1776957922286,39.92,78555.89,0.0,-0.22666,0.00014,16.10272]
[1776957926262,39.92,78558.19,0.0,-0.22634,0.00014,16.09021]
[1776957926273,39.92,78558.19,0.0,-0.22634,0.00014,16.09021]
[1776957926344,39.92,78555.36,0.0,-0.22674,0.00014,16.10575]
[1776957928284,39.92,78553.0,0.0,-0.22707,0.00014,16.11872]
[1776957929316,39.92,78552.91,0.0,-0.22709,0.00014,16.1193]
[1776957931676,39.92,78553.01,0.0,-0.22703,0.00014,16.11358]
[1776957932530,39.92,78556.63,0.0,-0.22652,0.00014,16.09385]
[1776957932806,39.92,78556.63,0.0,-0.22651,0.00014,16.09359]
[1776957933819,39.92,78567.4,0.0,-0.22499,0.00014,16.03478]
[1776957935531,39.92,78565.66,0.0,-0.22523,0.00014,16.04392]
[1776957935547,39.92,78565.66,0.0,-0.22523,0.00014,16.04392]
[1776957936037,39.92,78565.66,0.0,-0.22523,0.00014,16.04392]
[1776957936067,39.91,78565.38,0.0,-0.22526,0.00014,16.04499]
[1776957937855,39.92,78565.38,0.0,-0.22527,0.00014,16.04556]
[1776957938215,39.92,78565.38,0.0,-0.22527,0.00014,16.04556]
[1776957938276,39.92,78556.07,0.0,-0.2266,0.00014,16.09694]
[1776957939309,39.92,78544.69,0.0,-0.22821,0.00014,16.15911]
[1776957939949,39.92,78544.69,0.0,-0.22821,0.00014,16.15911]
[1776957939958,39.91,78542.02,0.0,-0.22856,0.00014,16.1725]
[1776957940716,39.91,78542.02,0.0,-0.22856,0.00014,16.1725]
[1776957945896,39.87,78537.38,0.0,-0.229,0.00014,16.18891]
[1776957950901,39.85,78535.75,0.0,-0.22908,0.00014,16.19175]
[1776957950960,39.84,78536.2,0.0,-0.22898,0.00014,16.18788]
[1776957951777,39.84,78536.2,0.0,-0.22898,0.00014,16.18788]
[1776957951964,39.83,78536.2,0.0,-0.22894,0.00014,16.18635]
[1776957956982,39.81,78531.68,0.0,-0.22948,0.00014,16.20695]
[1776957962244,39.81,78527.33,0.0,-0.23007,0.00014,16.22921]
[1776957962283,39.81,78527.33,0.0,-0.23007,0.00014,16.22921]
[1776957962501,39.81,78523.67,0.0,-0.23059,0.00014,16.24907]
[1776957963026,39.81,78523.67,0.0,-0.23059,0.00014,16.24913]
[1776957968060,39.8,78521.87,0.0,-0.23081,0.00014,16.25737]
[1776957971079,39.8,78522.27,0.0,-0.23074,0.00014,16.25448]
[1776957971285,39.79,78515.71,0.0,-0.23167,0.00014,16.28965]
[1776957972150,39.79,78515.71,0.0,-0.23167,0.00014,16.28965]
[1776957972282,39.79,78515.71,0.0,-0.23167,0.00014,16.28965]
[1776957972437,39.79,78508.66,0.0,-0.23265,0.00014,16.32655]
[1776957972573,39.79,78508.66,0.0,-0.23265,0.00014,16.32655]
[1776957972587,39.79,78508.66,0.0,-0.23265,0.00014,16.32655]
[1776957972721,39.79,78508.66,0.0,-0.23265,0.00014,16.32655]
[1776957973232,39.79,78508.66,0.0,-0.23265,0.00014,16.32655]
[1776957973332,39.79,78506.2,0.0,-0.233,0.00014,16.33983]
[1776957975244,39.79,78506.2,0.0,-0.233,0.00014,16.33971]
[1776957975433,39.79,78505.77,0.0,-0.23305,0.00014,16.34175]
[1776957980934,39.78,78500.9,0.0,-0.23374,0.00014,16.36743]
[1776957982172,39.78,78502.1,0.0,-0.23356,0.00014,16.36078]
[1776957983254,39.78,78498.24,0.0,-0.23412,0.00014,16.3814]
[1776957983271,39.78,78496.14,0.0,-0.23441,0.00014,16.3925]
[1776957985281,39.78,78496.14,0.0,-0.23441,0.00014,16.3923]
[1776957985285,39.78,78494.12,0.0,-0.23469,0.00014,16.40295]
[1776957985504,39.78,78494.12,0.0,-0.23469,0.00014,16.40295]
[1776957987326,39.78,78494.12,0.0,-0.23469,0.00014,16.40272]
[1776957987427,39.78,78489.71,0.0,-0.23532,0.00014,16.42614]
[1776957988007,39.78,78489.71,0.0,-0.23532,0.00014,16.42614]
[1776957988203,39.78,78489.71,0.0,-0.23532,0.00014,16.42614]
[1776957988911,39.78,78489.71,0.0,-0.23532,0.00014,16.42614]
[1776957989026,39.78,78489.71,0.0,-0.23532,0.00014,16.42614]
[1776957989209,39.78,78497.93,0.0,-0.23413,0.00014,16.3818]
[1776957989935,39.78,78497.93,0.0,-0.23413,0.00014,16.3818]
[1776957990222,39.78,78505.08,0.0,-0.23309,0.00014,16.34306]
[1776957993837,39.77,78501.04,0.0,-0.23362,0.00014,16.35928]
[1776957993952,39.77,78501.04,0.0,-0.23362,0.00014,16.35928]
[1776957994245,39.77,78501.28,0.0,-0.23358,0.00014,16.3578]
[1776957994937,39.77,78501.28,0.0,-0.23358,0.00014,16.3578]
[1776957995671,39.77,78495.98,0.0,-0.23434,0.00014,16.38617]
[1776957995679,39.77,78495.98,0.0,-0.23434,0.00014,16.38617]
[1776957995768,39.77,78495.98,0.0,-0.23434,0.00014,16.38617]
[1776957996262,39.77,78495.98,0.0,-0.23433,0.00014,16.38597]
[1776957996495,39.77,78495.98,0.0,-0.23433,0.00014,16.38597]
[1776957997273,39.77,78488.18,0.0,-0.23546,0.00014,16.42779]
[1776958002307,39.77,78489.24,0.0,-0.23528,0.00014,16.42132]
[1776958003651,39.77,78485.22,0.0,-0.23586,0.00015,16.44275]
[1776958003712,39.77,78485.22,0.0,-0.23586,0.00015,16.44275]
[1776958004383,39.77,78485.22,0.0,-0.23586,0.00015,16.44275]
[1776958004409,39.76,78474.59,0.0,-0.2374,0.00015,16.49951]
[1776958004764,39.76,78474.59,0.0,-0.2374,0.00015,16.49951]
[1776958005079,39.76,78474.59,0.0,-0.2374,0.00015,16.49951]
[1776958005506,39.76,78459.71,0.0,-0.23957,0.00015,16.57874]
[1776958006259,39.76,78459.71,0.0,-0.23957,0.00015,16.57874]
[1776958006425,39.76,78459.71,0.0,-0.23957,0.00015,16.57874]
[1776958006350,39.76,78452.24,0.0,-0.24063,0.00015,16.6169]
[1776958007016,39.76,78452.24,0.0,-0.24063,0.00015,16.6169]
[1776958007186,39.76,78452.24,0.0,-0.24063,0.00015,16.6169]
[1776958007342,39.76,78452.24,0.0,-0.24063,0.00015,16.6169]
[1776958007782,39.76,78452.24,0.0,-0.24063,0.00015,16.6169]
[1776958008349,39.76,78451.23,0.0,-0.24077,0.00015,16.6221]
[1776958008553,39.76,78451.23,0.0,-0.24077,0.00015,16.6221]
[1776958009550,39.76,78450.57,0.0,-0.24086,0.00015,16.62544]
[1776958009564,39.76,78450.57,0.0,-0.24086,0.00015,16.62544]
[1776958009568,39.76,78450.57,0.0,-0.24086,0.00015,16.62544]
[1776958010358,39.76,78450.57,0.0,-0.24086,0.00015,16.62544]
[1776958010438,39.75,78462.2,0.0,-0.23916,0.00015,16.5635]
[1776958010548,39.75,78462.2,0.0,-0.23916,0.00015,16.5635]
[1776958010996,39.75,78462.2,0.0,-0.23916,0.00015,16.5635]
[1776958011370,39.75,78462.2,0.0,-0.23915,0.00015,16.56333]
[1776958012377,39.74,78473.07,0.0,-0.23748,0.00015,16.50215]
[1776958012637,39.74,78473.07,0.0,-0.23748,0.00015,16.50215]
[1776958012807,39.74,78473.07,0.0,-0.23748,0.00015,16.50215]
[1776958013252,39.74,78473.07,0.0,-0.23748,0.00015,16.50215]
[1776958015113,39.72,78473.14,0.0,-0.2374,0.00015,16.49906]
[1776958015301,39.72,78473.14,0.0,-0.2374,0.00015,16.49906]
[1776958015399,39.72,78472.19,0.0,-0.23753,0.00015,16.5039]
[1776958015818,39.72,78472.19,0.0,-0.23753,0.00015,16.5039]
[1776958015886,39.72,78472.19,0.0,-0.23753,0.00015,16.5039]
[1776958016406,39.72,78466.81,0.0,-0.23831,0.00015,16.5325]
[1776958017797,39.71,78468.52,0.0,-0.23802,0.00015,16.52164]
[1776958018456,39.71,78468.52,0.0,-0.23802,0.00015,16.52164]
[1776958018483,39.71,78468.52,0.0,-0.23802,0.00015,16.52164]
[1776958019425,39.71,78471.33,0.0,-0.23756,0.00015,16.50486]
[1776958020026,39.71,78471.33,0.0,-0.23756,0.00015,16.50486]
[1776958020765,39.7,78472.3,0.0,-0.23742,0.00015,16.49953]
[1776958021010,39.7,78472.3,0.0,-0.23742,0.00015,16.49953]
[1776958022446,39.69,78489.64,0.0,-0.23481,0.00014,16.40319]
[1776958023252,39.69,78489.64,0.0,-0.23481,0.00014,16.40319]
[1776958023264,39.69,78489.64,0.0,-0.23481,0.00014,16.40319]
[1776958023454,39.69,78489.05,0.0,-0.23489,0.00014,16.40615]
[1776958023950,39.69,78489.05,0.0,-0.23489,0.00014,16.40615]
[1776958024856,39.69,78491.04,0.0,-0.2346,0.00014,16.3952]
[1776958030502,39.68,78492.03,0.0,-0.23442,0.00014,16.3886]
[1776958030623,39.68,78492.03,0.0,-0.23442,0.00014,16.3886]
[1776958033230,39.68,78492.25,0.0,-0.23438,0.00014,16.38702]
[1776958033285,39.68,78492.25,0.0,-0.23438,0.00014,16.38702]
[1776958034116,39.68,78485.95,0.0,-0.23529,0.00015,16.42078]
[1776958034534,39.68,78481.28,0.0,-0.23596,0.00015,16.44568]
[1776958036546,39.66,78473.31,0.0,-0.23705,0.00015,16.48578]
[1776958041581,39.64,78474.72,0.0,-0.23669,0.00015,16.47233]
[1776958046621,39.58,78476.74,0.0,-0.2361,0.00015,16.45013]
[1776958051656,39.55,78473.69,0.0,-0.23633,0.00015,16.45473]
[1776958056777,39.54,78477.17,0.0,-0.23579,0.00015,16.435]
[1776958057570,39.54,78477.17,0.0,-0.23579,0.00015,16.435]
[1776958057644,39.54,78476.4,0.0,-0.2359,0.00015,16.43898]
[1776958058424,39.54,78476.4,0.0,-0.2359,0.00015,16.43898]
[1776958058589,39.54,78476.4,0.0,-0.2359,0.00015,16.43898]
[1776958058448,39.54,78486.27,0.0,-0.23446,0.00015,16.38547]
[1776958060524,39.54,78474.03,0.0,-0.23624,0.00015,16.45132]
[1776958062619,39.54,78476.02,0.0,-0.23594,0.00015,16.44023]
[1776958062739,39.54,78476.02,0.0,-0.23593,0.00015,16.44006]
[1776958065889,39.54,78463.56,0.0,-0.23774,0.00015,16.50663]
[1776958066959,39.54,78463.56,0.0,-0.23774,0.00015,16.50663]
[1776958067055,39.53,78466.42,0.0,-0.23732,0.00015,16.49112]
[1776958072591,39.53,78468.4,0.0,-0.23702,0.00015,16.48]
[1776958072917,39.52,78479.42,0.0,-0.23536,0.00015,16.41887]
[1776958077844,39.51,78486.66,0.0,-0.23422,0.00015,16.37611]
[1776958083462,39.51,78483.51,0.0,-0.23467,0.00015,16.39287]
[1776958088493,39.5,78481.38,0.0,-0.23496,0.00015,16.4039]
[1776958093957,39.5,78479.27,0.0,-0.23525,0.00015,16.41461]
[1776958098991,39.5,78475.32,0.0,-0.23581,0.00015,16.4353]
[1776958104028,39.49,78476.53,0.0,-0.23562,0.00015,16.42807]
[1776958107249,39.49,78478.32,0.0,-0.23535,0.00015,16.41812]
[1776958107469,39.49,78479.31,0.0,-0.2352,0.00015,16.41264]
[1776958107812,39.49,78479.31,0.0,-0.2352,0.00015,16.41264]
[1776958108167,39.49,78501.05,0.0,-0.23204,0.00014,16.29446]
[1776958110076,39.49,78505.63,0.0,-0.23137,0.00014,16.2691]
[1776958111077,39.49,78497.65,0.0,-0.23248,0.00014,16.30756]
[1776958111811,39.49,78497.65,0.0,-0.23248,0.00014,16.30756]
[1776958112633,39.49,78496.45,0.0,-0.23265,0.00014,16.31409]
[1776958113448,39.49,78488.29,0.0,-0.23384,0.00015,16.35844]
[1776958119186,39.49,78486.69,0.0,-0.23406,0.00015,16.36684]
[1776958119571,39.48,78469.37,0.0,-0.23657,0.00015,16.45985]
[1776958123108,39.48,78469.98,0.0,-0.23647,0.00015,16.45611]
[1776958123218,39.48,78469.98,0.0,-0.23647,0.00015,16.45611]
[1776958123319,39.48,78459.8,0.0,-0.23796,0.00015,16.51081]
[1776958125265,39.48,78459.8,0.0,-0.23796,0.00015,16.51065]
[1776958125295,39.48,78462.26,0.0,-0.23759,0.00015,16.49729]
[1776958131227,39.48,78464.09,0.0,-0.23731,0.00015,16.48681]
[1776958132234,39.48,78472.52,0.0,-0.23607,0.00015,16.44125]
[1776958137271,39.47,78471.18,0.0,-0.23625,0.00015,16.44795]
[1776958139247,39.47,78468.48,0.0,-0.23664,0.00015,16.46239]
[1776958139277,39.47,78468.48,0.0,-0.23664,0.00015,16.46239]
[1776958139301,39.47,78468.48,0.0,-0.23664,0.00015,16.46239]
[1776958139420,39.47,78468.48,0.0,-0.23664,0.00015,16.46239]
[1776958139470,39.47,78459.2,0.0,-0.238,0.00015,16.51222]
[1776958140255,39.47,78459.2,0.0,-0.238,0.00015,16.51222]
[1776958141908,39.47,78463.62,0.0,-0.23734,0.00015,16.48805]
[1776958142306,39.47,78468.88,0.0,-0.23657,0.00015,16.45952]
[1776958147344,39.47,78466.09,0.0,-0.23696,0.00015,16.47383]
[1776958152379,39.46,78470.81,0.0,-0.23624,0.00015,16.44761]
[1776958157414,39.46,78470.26,0.0,-0.23631,0.00015,16.44987]
[1776958160860,39.46,78464.52,0.0,-0.23714,0.00015,16.48058]
[1776958161441,39.46,78464.97,0.0,-0.23707,0.00015,16.47808]
[1776958164871,39.46,78464.52,0.0,-0.23713,0.00015,16.48027]
[1776958165471,39.46,78455.93,0.0,-0.23839,0.00015,16.52642]
[1776958170505,39.44,78451.15,0.0,-0.23898,0.00015,16.54787]
[1776958173556,39.42,78452.96,0.0,-0.23861,0.00015,16.5308]
[1776958173576,39.42,78429.79,0.0,-0.24201,0.00015,16.65365]
[1776958174594,39.42,78429.79,0.0,-0.24201,0.00015,16.65365]
[1776958174724,39.42,78407.32,0.0,-0.24536,0.00015,16.77295]
[1776958174761,39.42,78407.32,0.0,-0.24536,0.00015,16.77295]
[1776958175068,39.42,78407.32,0.0,-0.24536,0.00015,16.77295]
[1776958175097,39.42,78407.32,0.0,-0.24536,0.00015,16.77295]
[1776958175591,39.42,78407.32,0.0,-0.24535,0.00015,16.77272]
[1776958176672,39.42,78399.61,0.0,-0.2465,0.00015,16.81318]
[1776958178015,39.42,78399.61,0.0,-0.2465,0.00015,16.81318]
[1776958178571,39.41,78400.22,0.0,-0.24641,0.00015,16.80982]
[1776958178774,39.41,78400.22,0.0,-0.24641,0.00015,16.80982]
[1776958179578,39.41,78397.67,0.0,-0.24679,0.00015,16.82313]
[1776958182335,39.41,78398.15,0.0,-0.24671,0.00015,16.82025]
[1776958182576,39.41,78398.15,0.0,-0.24671,0.00015,16.82025]
[1776958182656,39.41,78387.74,0.0,-0.24827,0.00015,16.8748]
[1776958188643,39.4,78386.75,0.0,-0.24838,0.00015,16.87874]
[1776958193678,39.4,78389.72,0.0,-0.2479,0.00015,16.86207]
[1776958198713,39.39,78393.02,0.0,-0.24738,0.00015,16.84361]
[1776958202730,39.39,78389.54,0.0,-0.24788,0.00015,16.86116]
[1776958202849,39.39,78387.75,0.0,-0.24814,0.00015,16.8703]
[1776958203746,39.39,78383.76,0.0,-0.24874,0.00015,16.89096]
[1776958204240,39.39,78383.76,0.0,-0.24874,0.00015,16.89096]
[1776958204565,39.39,78383.76,0.0,-0.24874,0.00015,16.89096]
[1776958204757,39.39,78378.2,0.0,-0.24957,0.00015,16.91979]
[1776958205760,39.37,78365.99,0.0,-0.25136,0.00015,16.98128]
[1776958206382,39.37,78365.99,0.0,-0.25136,0.00015,16.98128]
[1776958206461,39.37,78365.99,0.0,-0.25136,0.00015,16.98128]
[1776958207777,39.37,78371.27,0.0,-0.25055,0.00015,16.95361]
[1776958208402,39.37,78365.77,0.0,-0.25138,0.00015,16.98188]
[1776958208921,39.37,78352.96,0.0,-0.25333,0.00015,17.04842]
[1776958212671,39.37,78351.2,0.0,-0.25359,0.00015,17.05722]
[1776958212744,39.37,78359.44,0.0,-0.25232,0.00015,17.01415]
[1776958212989,39.37,78359.44,0.0,-0.25232,0.00015,17.01415]
[1776958213079,39.37,78364.87,0.0,-0.25149,0.00015,16.98578]
[1776958218853,39.36,78362.28,0.0,-0.25187,0.00015,16.99874]
[1776958219863,39.36,78348.43,0.0,-0.25398,0.00015,17.07047]
[1776958222881,39.36,78355.68,0.0,-0.25286,0.00015,17.03239]
[1776958227603,39.35,78342.45,0.0,-0.25485,0.00015,17.09998]
[1776958228022,39.35,78342.45,0.0,-0.25485,0.00015,17.09998]
[1776958228745,39.35,78338.53,0.0,-0.25545,0.00015,17.11997]
[1776958229629,39.35,78338.53,0.0,-0.25545,0.00015,17.11997]
[1776958229779,39.35,78327.95,0.0,-0.25707,0.00015,17.17411]
[1776958232593,39.35,78327.43,0.0,-0.25714,0.00015,17.17649]
[1776958232651,39.35,78328.28,0.0,-0.25695,0.00015,17.16676]
[1776958235811,39.35,78323.72,0.0,-0.25764,0.00015,17.1895]
[1776958235980,39.35,78323.72,0.0,-0.25764,0.00015,17.1895]
[1776958237105,39.34,78311.46,0.0,-0.25952,0.00015,17.2517]
[1776958238721,39.34,78311.46,0.0,-0.25952,0.00015,17.2517]
[1776958238746,39.34,78316.96,0.0,-0.25866,0.00015,17.22345]
[1776958239515,39.34,78316.96,0.0,-0.25866,0.00015,17.22345]
[1776958239592,39.34,78326.07,0.0,-0.25725,0.00015,17.17666]
[1776958240422,39.34,78338.39,0.0,-0.25535,0.00015,17.11297]
[1776958241756,39.34,78348.7,0.0,-0.25377,0.00015,17.0597]
[1776958244315,39.34,78351.3,0.0,-0.25336,0.00015,17.04588]
[1776958244326,39.34,78351.3,0.0,-0.25336,0.00015,17.04588]
[1776958244407,39.34,78349.88,0.0,-0.25357,0.00015,17.05304]
[1776958250219,39.33,78349.55,0.0,-0.2536,0.00015,17.05385]
[1776958252297,39.33,78350.32,0.0,-0.25347,0.00015,17.04942]
[1776958252476,39.33,78356.98,0.0,-0.25245,0.00015,17.01463]
[1776958253237,39.33,78356.98,0.0,-0.25245,0.00015,17.01463]
[1776958253820,39.32,78364.52,0.0,-0.25129,0.00015,16.97492]
[1776958259069,39.32,78364.92,0.0,-0.2512,0.00015,16.97203]
[1776958259297,39.32,78361.82,0.0,-0.25167,0.00015,16.98798]
[1776958260613,39.32,78361.82,0.0,-0.25167,0.00015,16.98798]
[1776958260661,39.32,78358.71,0.0,-0.25214,0.00015,17.00396]
[1776958262008,39.32,78358.71,0.0,-0.25214,0.00015,17.00396]
[1776958262161,39.32,78365.34,0.0,-0.25112,0.00015,16.96917]
[1776958264173,39.31,78357.26,0.0,-0.25233,0.00015,17.01069]
[1776958266576,39.31,78354.36,0.0,-0.25277,0.00015,17.02552]
[1776958269126,39.31,78359.5,0.0,-0.25197,0.00015,16.99806]
[1776958269299,39.31,78361.92,0.0,-0.25159,0.00015,16.98522]
[1776958271027,39.31,78361.92,0.0,-0.25158,0.00015,16.985]
[1776958271054,39.31,78361.92,0.0,-0.25158,0.00015,16.985]
[1776958271131,39.31,78361.92,0.0,-0.25158,0.00015,16.985]
[1776958271408,39.31,78361.92,0.0,-0.25158,0.00015,16.985]
[1776958271643,39.3,78375.47,0.0,-0.24952,0.00015,16.91393]
[1776958273083,39.3,78375.47,0.0,-0.24952,0.00015,16.91393]
[1776958273238,39.3,78375.47,0.0,-0.24952,0.00015,16.91393]
[1776958273246,39.3,78374.34,0.0,-0.24968,0.00015,16.9195]
[1776958274071,39.3,78374.34,0.0,-0.24968,0.00015,16.9195]
[1776958279277,39.3,78378.68,0.0,-0.249,0.00015,16.89597]
[1776958282228,39.3,78379.59,0.0,-0.24886,0.00015,16.89098]
[1776958282321,39.3,78379.33,0.0,-0.2489,0.00015,16.89224]
[1776958283393,39.3,78379.33,0.0,-0.2489,0.00015,16.89224]
[1776958283424,39.3,78379.33,0.0,-0.2489,0.00015,16.89224]
[1776958283512,39.3,78379.33,0.0,-0.2489,0.00015,16.89224]
[1776958283778,39.3,78379.54,0.0,-0.24886,0.00015,16.89104]
[1776958283899,39.3,78379.54,0.0,-0.24886,0.00015,16.89104]
[1776958284090,39.3,78379.54,0.0,-0.24886,0.00015,16.89104]
[1776958284315,39.3,78379.54,0.0,-0.24886,0.00015,16.89087]
[1776958285678,39.3,78379.54,0.0,-0.24886,0.00015,16.89087]
[1776958285778,39.3,78362.59,0.0,-0.25143,0.00015,16.9795]
[1776958286304,39.3,78362.59,0.0,-0.25143,0.00015,16.9795]
[1776958286401,39.29,78363.18,0.0,-0.25133,0.00015,16.97623]
[1776958289716,39.29,78362.21,0.0,-0.25147,0.00015,16.98087]
[1776958289799,39.29,78361.38,0.0,-0.25159,0.00015,16.98499]
[1776958290690,39.29,78361.38,0.0,-0.25159,0.00015,16.98499]
[1776958291879,39.29,78367.88,0.0,-0.25054,0.00015,16.9456]
[1776958292248,39.29,78367.88,0.0,-0.25054,0.00015,16.9456]
[1776958292535,39.29,78376.0,0.0,-0.24931,0.00015,16.90287]
[1776958293967,39.29,78381.1,0.0,-0.24853,0.00015,16.87589]
[1776958294102,39.29,78381.1,0.0,-0.24853,0.00015,16.87589]
[1776958294190,39.29,78381.1,0.0,-0.24853,0.00015,16.87589]
[1776958294293,39.29,78381.1,0.0,-0.24853,0.00015,16.87589]
[1776958294814,39.29,78381.1,0.0,-0.24853,0.00015,16.87589]
[1776958294835,39.29,78395.32,0.0,-0.24638,0.00015,16.80073]
[1776958296396,39.28,78402.34,0.0,-0.24531,0.00015,16.76321]
[1776958301647,39.28,78401.22,0.0,-0.24547,0.00015,16.7686]
[1776958302604,39.28,78405.37,0.0,-0.24484,0.00015,16.74644]
[1776958303016,39.28,78404.37,0.0,-0.24499,0.00015,16.75165]
[1776958303576,39.28,78404.37,0.0,-0.24499,0.00015,16.75165]
[1776958303680,39.28,78412.57,0.0,-0.24375,0.00015,16.70793]
[1776958304726,39.28,78412.57,0.0,-0.24375,0.00015,16.70793]
[1776958304811,39.28,78412.57,0.0,-0.24375,0.00015,16.70793]
[1776958304841,39.28,78411.43,0.0,-0.24392,0.00015,16.7139]
[1776958305648,39.28,78411.43,0.0,-0.24392,0.00015,16.7139]
[1776958305659,39.28,78411.43,0.0,-0.24392,0.00015,16.7139]
[1776958305749,39.28,78405.21,0.0,-0.24485,0.00015,16.74694]
[1776958308568,39.28,78409.45,0.0,-0.24421,0.00015,16.72424]
[1776958314108,39.28,78415.58,0.0,-0.24329,0.00015,16.69122]
[1776958314121,39.28,78415.58,0.0,-0.24329,0.00015,16.69122]
[1776958314883,39.28,78415.58,0.0,-0.24329,0.00015,16.69122]
[1776958314748,39.28,78417.3,0.0,-0.24303,0.00015,16.682]
[1776958315012,39.28,78417.3,0.0,-0.24303,0.00015,16.682]
[1776958316538,39.28,78431.64,0.0,-0.24088,0.00015,16.60507]
[1776958316934,39.28,78431.64,0.0,-0.24088,0.00015,16.60507]
[1776958316944,39.28,78431.64,0.0,-0.24088,0.00015,16.60507]
[1776958317446,39.28,78431.64,0.0,-0.24088,0.00015,16.60507]
[1776958317548,39.27,78435.7,0.0,-0.24028,0.00015,16.58316]
[1776958318191,39.27,78435.7,0.0,-0.24028,0.00015,16.58316]
[1776958318855,39.27,78435.7,0.0,-0.24028,0.00015,16.58316]
[1776958319882,39.27,78435.7,0.0,-0.24028,0.00015,16.5831]
[1776958319611,39.27,78431.84,0.0,-0.24085,0.00015,16.60376]
[1776958322710,39.27,78436.83,0.0,-0.2401,0.00015,16.5768]
[1776958322794,39.27,78448.31,0.0,-0.2384,0.00015,16.51478]
[1776958323926,39.27,78448.31,0.0,-0.2384,0.00015,16.51478]
[1776958324604,39.27,78448.07,0.0,-0.23843,0.00015,16.51585]
[1776958327397,39.27,78447.17,0.0,-0.23855,0.00015,16.52044]
[1776958327850,39.27,78436.37,0.0,-0.24015,0.00015,16.57854]
[1776958329402,39.27,78436.37,0.0,-0.24015,0.00015,16.57838]
[1776958331604,39.27,78440.49,0.0,-0.23953,0.00015,16.55589]
[1776958332572,39.27,78446.64,0.0,-0.23861,0.00015,16.52263]
[1776958332732,39.27,78446.64,0.0,-0.23861,0.00015,16.52263]
[1776958332992,39.27,78440.76,0.0,-0.23948,0.00015,16.5542]
[1776958333656,39.27,78440.76,0.0,-0.23948,0.00015,16.55406]
[1776958337839,39.26,78432.18,0.0,-0.24074,0.00015,16.59964]
[1776958341200,39.26,78432.2,0.0,-0.24072,0.00015,16.59918]
[1776958341713,39.26,78432.92,0.0,-0.24061,0.00015,16.59521]
[1776958346586,39.26,78433.08,0.0,-0.24058,0.00015,16.59397]
[1776958347909,39.26,78445.52,0.0,-0.23873,0.00015,16.52676]
[1776958352579,39.26,78445.91,0.0,-0.23862,0.00015,16.51935]
[1776958352789,39.26,78446.08,0.0,-0.23859,0.00015,16.51836]
[1776958354792,39.26,78448.58,0.0,-0.23822,0.00015,16.50479]
[1776958360492,39.26,78454.3,0.0,-0.23737,0.00015,16.47373]
[1776958360900,39.26,78454.3,0.0,-0.23737,0.00015,16.47373]
[1776958361503,39.26,78453.81,0.0,-0.23745,0.00015,16.47637]
[1776958361852,39.25,78448.49,0.0,-0.23823,0.00015,16.50514]
[1776958362440,39.25,78448.49,0.0,-0.23823,0.00015,16.50514]
[1776958362863,39.25,78437.14,0.0,-0.23991,0.00015,16.56628]
[1776958363754,39.25,78437.14,0.0,-0.23991,0.00015,16.56628]
[1776958363937,39.25,78442.37,0.0,-0.23913,0.00015,16.53804]
[1776958364032,39.25,78442.37,0.0,-0.23913,0.00015,16.53804]
[1776958365834,39.25,78448.11,0.0,-0.23828,0.00015,16.50702]
[1776958365926,39.25,78459.58,0.0,-0.23659,0.00015,16.44494]
[1776958367695,39.25,78458.97,0.0,-0.23668,0.00015,16.44829]
[1776958368007,39.25,78452.76,0.0,-0.2376,0.00015,16.48197]
[1776958369942,39.25,78445.15,0.0,-0.23872,0.00015,16.52306]
[1776958373817,39.25,78441.25,0.0,-0.23929,0.00015,16.54388]
[1776958373969,39.25,78439.98,0.0,-0.23948,0.00015,16.55064]
[1776958379005,39.25,78440.79,0.0,-0.23935,0.00015,16.54582]
[1776958384624,39.25,78444.05,0.0,-0.23886,0.00015,16.52787]
[1776958385116,39.25,78446.7,0.0,-0.23846,0.00015,16.51342]
[1776958385188,39.25,78446.7,0.0,-0.23846,0.00015,16.51342]
[1776958385376,39.25,78446.7,0.0,-0.23846,0.00015,16.51342]
[1776958385458,39.25,78446.7,0.0,-0.23846,0.00015,16.51342]
[1776958385637,39.25,78446.7,0.0,-0.23846,0.00015,16.51342]
[1776958385726,39.25,78460.23,0.0,-0.23646,0.00015,16.44001]
[1776958387111,39.25,78460.23,0.0,-0.23646,0.00015,16.44001]
[1776958387148,39.25,78470.18,0.0,-0.23499,0.00015,16.38583]
[1776958392101,39.25,78459.63,0.0,-0.23654,0.00015,16.4429]
[1776958393107,39.25,78452.26,0.0,-0.23762,0.00015,16.48285]
[1776958396306,39.25,78452.42,0.0,-0.2376,0.00015,16.48195]
[1776958396392,39.25,78452.42,0.0,-0.2376,0.00015,16.48195]
[1776958396470,39.25,78452.42,0.0,-0.2376,0.00015,16.48195]
[1776958396752,39.25,78452.42,0.0,-0.2376,0.00015,16.48195]
[1776958396822,39.25,78453.7,0.0,-0.23741,0.00015,16.47498]
[1776958397785,39.25,78453.7,0.0,-0.23741,0.00015,16.47498]
[1776958398289,39.25,78453.17,0.0,-0.23749,0.00015,16.47782]
[1776958398376,39.25,78455.08,0.0,-0.2372,0.00015,16.46747]
[1776958400247,39.25,78457.05,0.0,-0.23691,0.00015,16.45676]
[1776958400366,39.25,78457.05,0.0,-0.23691,0.00015,16.45676]
[1776958400387,39.25,78461.78,0.0,-0.23622,0.00015,16.43108]
[1776958402169,39.25,78469.5,0.0,-0.23508,0.00015,16.38916]
[1776958404183,39.25,78477.15,0.0,-0.23396,0.00015,16.3475]
[1776958408545,39.25,78467.85,0.0,-0.23533,0.00015,16.39842]
[1776958410227,39.25,78477.7,0.0,-0.23389,0.00015,16.34476]
[1776958415260,39.25,78477.09,0.0,-0.23394,0.00015,16.34339]
[1776958417274,39.25,78467.45,0.0,-0.23536,0.00015,16.39612]
[1776958422383,39.25,78461.96,0.0,-0.23617,0.00015,16.42613]
[1776958422713,39.25,78471.01,0.0,-0.23485,0.00015,16.37696]
[1776958424694,39.25,78471.38,0.0,-0.23479,0.00015,16.37501]
[1776958424761,39.25,78471.38,0.0,-0.23479,0.00015,16.37501]
[1776958424867,39.25,78477.04,0.0,-0.23396,0.00015,16.3442]
[1776958426310,39.25,78477.04,0.0,-0.23396,0.00015,16.3442]
[1776958427225,39.25,78480.9,0.0,-0.2334,0.00015,16.32322]
[1776958427234,39.25,78480.9,0.0,-0.2334,0.00015,16.32322]
[1776958428390,39.25,78480.9,0.0,-0.2334,0.00015,16.32322]
[1776958428923,39.25,78480.9,0.0,-0.2334,0.00015,16.32322]
[1776958428963,39.25,78480.9,0.0,-0.2334,0.00015,16.32322]
[1776958429024,39.25,78485.28,0.0,-0.23276,0.00015,16.29924]
[1776958429304,39.25,78485.28,0.0,-0.23276,0.00015,16.29924]
[1776958429413,39.25,78488.81,0.0,-0.23225,0.00015,16.2799]
[1776958432112,39.25,78489.76,0.0,-0.23211,0.00015,16.27468]
[1776958432281,39.25,78489.76,0.0,-0.23211,0.00015,16.27468]
[1776958432496,39.25,78489.93,0.0,-0.23208,0.00015,16.27375]
[1776958435018,39.25,78489.93,0.0,-0.23208,0.00015,16.27376]
[1776958435995,39.25,78492.63,0.0,-0.23169,0.00015,16.25896]
[1776958437441,39.25,78492.63,0.0,-0.23169,0.00015,16.25896]
[1776958441451,39.25,78493.27,0.0,-0.2316,0.00015,16.25553]
[1776958442029,39.25,78487.18,0.0,-0.23249,0.00015,16.28897]
[1776958447494,39.25,78485.18,0.0,-0.23278,0.00015,16.3]
[1776958452528,39.25,78480.84,0.0,-0.23342,0.00015,16.32396]
[1776958457563,39.25,78481.46,0.0,-0.23334,0.00015,16.32078]
[1776958459817,39.25,78484.72,0.0,-0.23286,0.00015,16.30298]
[1776958459907,39.26,78487.66,0.0,-0.23243,0.00015,16.28692]
[1776958462077,39.26,78487.66,0.0,-0.23243,0.00015,16.28693]
[1776958462185,39.26,78493.56,0.0,-0.23157,0.00015,16.25461]
[1776958462810,39.26,78500.45,0.0,-0.23057,0.00015,16.21678]
[1776958463787,39.26,78500.45,0.0,-0.23057,0.00015,16.21678]
[1776958463808,39.26,78500.45,0.0,-0.23057,0.00015,16.21678]
[1776958463824,39.26,78501.01,0.0,-0.23049,0.00015,16.21378]
[1776958464593,39.26,78501.01,0.0,-0.23049,0.00015,16.21378]
[1776958464788,39.26,78487.68,0.0,-0.23244,0.00015,16.28705]
[1776958466732,39.26,78487.68,0.0,-0.23244,0.00015,16.28705]
[1776958466855,39.26,78487.68,0.0,-0.23244,0.00015,16.28705]
[1776958467010,39.26,78478.17,0.0,-0.23383,0.00015,16.33904]
[1776958467143,39.26,78478.17,0.0,-0.23383,0.00015,16.33904]
[1776958467209,39.26,78478.17,0.0,-0.23383,0.00015,16.33904]
[1776958467830,39.26,78468.15,0.0,-0.2353,0.00015,16.39375]
[1776958473675,39.26,78468.47,0.0,-0.2352,0.00015,16.38688]
[1776958478831,39.26,78461.45,0.0,-0.23624,0.00015,16.42525]
[1776958485760,39.26,78463.19,0.0,-0.23599,0.00015,16.41584]
[1776958487866,39.26,78463.55,0.0,-0.23593,0.00015,16.41388]
[1776958487978,39.26,78463.55,0.0,-0.23593,0.00015,16.41388]
[1776958488079,39.26,78469.1,0.0,-0.23512,0.00015,16.38371]
[1776958489811,39.26,78477.43,0.0,-0.2339,0.00015,16.33839]
[1776958492256,39.26,78480.37,0.0,-0.23347,0.00015,16.32252]
[1776958492815,39.26,78480.04,0.0,-0.23352,0.00015,16.32433]
[1776958494080,39.26,78487.15,0.0,-0.23248,0.00015,16.28546]
[1776958495596,39.26,78487.15,0.0,-0.23249,0.00015,16.28551]
[1776958495725,39.26,78487.15,0.0,-0.23249,0.00015,16.28551]
[1776958496006,39.26,78487.15,0.0,-0.23249,0.00015,16.28551]
[1776958496017,39.26,78487.15,0.0,-0.23249,0.00015,16.28551]
[1776958496106,39.26,78492.63,0.0,-0.23169,0.00015,16.25553]
[1776958496445,39.26,78492.63,0.0,-0.23169,0.00015,16.25553]
[1776958500011,39.26,78500.37,0.0,-0.23057,0.00015,16.21314]
[1776958506927,39.26,78498.19,0.0,-0.23089,0.00015,16.22555]
[1776958507078,39.26,78498.19,0.0,-0.23089,0.00015,16.22555]
[1776958507158,39.26,78492.54,0.0,-0.23172,0.00015,16.25664]
[1776958507918,39.26,78492.54,0.0,-0.23172,0.00015,16.25664]
[1776958509045,39.26,78484.89,0.0,-0.23283,0.00015,16.29852]
[1776958511078,39.26,78484.89,0.0,-0.23283,0.00015,16.29847]
[1776958512227,39.26,78492.24,0.0,-0.23176,0.00015,16.25813]
[1776958517988,39.26,78485.89,0.0,-0.23268,0.00015,16.29274]
[1776958519935,39.26,78488.29,0.0,-0.23233,0.00015,16.27956]
[1776958522631,39.26,78488.39,0.0,-0.23231,0.00015,16.27898]
[1776958523967,39.26,78484.66,0.0,-0.23285,0.00015,16.29938]
[1776958524540,39.26,78489.11,0.0,-0.23221,0.00015,16.275]
[1776958525157,39.26,78489.11,0.0,-0.23221,0.00015,16.275]
[1776958525041,39.26,78491.76,0.0,-0.23182,0.00015,16.26048]
[1776958525365,39.26,78491.76,0.0,-0.23182,0.00015,16.26048]
[1776958526026,39.26,78491.76,0.0,-0.23182,0.00015,16.26048]
[1776958526102,39.26,78490.09,0.0,-0.23206,0.00015,16.26965]
[1776958528700,39.26,78486.51,0.0,-0.23258,0.00015,16.28924]
[1776958533756,39.26,78483.97,0.0,-0.23291,0.00015,16.2981]
[1776958539136,39.26,78478.28,0.0,-0.23374,0.00015,16.32894]
[1776958544174,39.26,78474.14,0.0,-0.23434,0.00015,16.35154]
[1776958546145,39.26,78475.37,0.0,-0.23416,0.00015,16.34484]
[1776958546831,39.26,78475.37,0.0,-0.23416,0.00015,16.34484]
[1776958546886,39.26,78475.37,0.0,-0.23416,0.00015,16.34484]
[1776958546931,39.26,78482.15,0.0,-0.23317,0.00015,16.30778]
[1776958547787,39.26,78482.15,0.0,-0.23317,0.00015,16.30778]
[1776958547798,39.26,78482.15,0.0,-0.23317,0.00015,16.30778]
[1776958548109,39.26,78488.68,0.0,-0.23222,0.00015,16.27203]
[1776958548513,39.26,78488.68,0.0,-0.23222,0.00015,16.27203]
[1776958548614,39.26,78491.06,0.0,-0.23187,0.00015,16.25898]
[1776958555006,39.26,78495.96,0.0,-0.23116,0.00015,16.23221]
[1776958560296,39.26,78501.85,0.0,-0.2303,0.00015,16.19969]
[1776958565631,39.26,78501.82,0.0,-0.2303,0.00015,16.19979]
[1776958571371,39.26,78504.42,0.0,-0.22992,0.00015,16.1854]
[1776958576407,39.26,78501.79,0.0,-0.23031,0.00015,16.2001]
[1776958581346,39.26,78503.92,0.0,-0.23001,0.00015,16.18855]
[1776958581390,39.26,78503.92,0.0,-0.23001,0.00015,16.18855]
[1776958582555,39.26,78506.43,0.0,-0.22964,0.00014,16.17476]
[1776958582637,39.26,78506.43,0.0,-0.22964,0.00014,16.17476]
[1776958583451,39.26,78509.48,0.0,-0.2292,0.00014,16.15799]
[1776958583546,39.26,78501.43,0.0,-0.23037,0.00015,16.20223]
[1776958589680,39.26,78501.9,0.0,-0.2303,0.00015,16.19949]
[1776958591104,39.26,78505.97,0.0,-0.2297,0.00014,16.17701]
[1776958591165,39.26,78505.97,0.0,-0.2297,0.00014,16.17701]
[1776958591187,39.26,78505.97,0.0,-0.2297,0.00014,16.17701]
[1776958591199,39.26,78507.99,0.0,-0.22936,0.00014,16.16071]
[1776958593222,39.26,78517.02,0.0,-0.22806,0.00014,16.11077]
[1776958598570,39.26,78513.78,0.0,-0.22852,0.00014,16.12845]
[1776958603604,39.26,78517.53,0.0,-0.22797,0.00014,16.10758]
[1776958609758,39.26,78514.42,0.0,-0.22842,0.00014,16.12448]
[1776958615229,39.26,78513.69,0.0,-0.22852,0.00014,16.12839]
[1776958618696,39.25,78510.76,0.0,-0.22894,0.00014,16.14439]
[1776958624750,39.25,78515.07,0.0,-0.22831,0.00014,16.12025]
[1776958629899,39.25,78512.97,0.0,-0.22861,0.00014,16.1317]
[1776958631897,39.25,78512.97,0.0,-0.2286,0.00014,16.13167]
[1776958632072,39.25,78512.97,0.0,-0.2286,0.00014,16.13167]
[1776958632135,39.25,78512.97,0.0,-0.2286,0.00014,16.13167]
[1776958632165,39.25,78513.14,0.0,-0.22858,0.00014,16.1307]
[1776958632381,39.25,78513.14,0.0,-0.22858,0.00014,16.1307]
[1776958632634,39.25,78513.14,0.0,-0.22858,0.00014,16.1307]
[1776958633052,39.25,78513.14,0.0,-0.22858,0.00014,16.1307]
[1776958633152,39.25,78492.2,0.0,-0.23162,0.00015,16.24612]
[1776958633336,39.25,78492.2,0.0,-0.23162,0.00015,16.24612]
[1776958633692,39.25,78492.2,0.0,-0.23162,0.00015,16.24612]
[1776958633966,39.25,78480.7,0.0,-0.2333,0.00015,16.30907]
[1776958635918,39.25,78480.7,0.0,-0.2333,0.00015,16.30903]
[1776958636177,39.25,78480.7,0.0,-0.2333,0.00015,16.30903]
[1776958636228,39.25,78466.26,0.0,-0.23541,0.00015,16.3877]
[1776958636330,39.25,78466.26,0.0,-0.23541,0.00015,16.3877]
[1776958636821,39.25,78466.26,0.0,-0.23541,0.00015,16.3877]
[1776958636907,39.25,78466.26,0.0,-0.23541,0.00015,16.3877]
[1776958637188,39.25,78459.18,0.0,-0.23645,0.00015,16.42609]
[1776958637736,39.25,78459.18,0.0,-0.23645,0.00015,16.42609]
[1776958637745,39.25,78459.18,0.0,-0.23645,0.00015,16.42609]
[1776958637748,39.25,78459.18,0.0,-0.23645,0.00015,16.42609]
[1776958637859,39.25,78459.18,0.0,-0.23645,0.00015,16.42609]
[1776958637945,39.25,78459.18,0.0,-0.23645,0.00015,16.42609]
[1776958638047,39.25,78453.79,0.0,-0.23725,0.00015,16.45519]
[1776958638412,39.25,78453.79,0.0,-0.23725,0.00015,16.45519]
[1776958638593,39.25,78453.79,0.0,-0.23725,0.00015,16.45519]
[1776958638928,39.25,78453.79,0.0,-0.23725,0.00015,16.45519]
[1776958638962,39.25,78453.79,0.0,-0.23725,0.00015,16.45519]
[1776958639010,39.25,78453.79,0.0,-0.23725,0.00015,16.45519]
[1776958639134,39.25,78447.74,0.0,-0.23814,0.00015,16.48779]
[1776958640185,39.25,78447.74,0.0,-0.23814,0.00015,16.48779]
[1776958640228,39.25,78439.26,0.0,-0.23939,0.00015,16.53349]
[1776958640965,39.25,78439.26,0.0,-0.23939,0.00015,16.53349]
[1776958642493,39.25,78435.27,0.0,-0.23998,0.00015,16.55471]
[1776958642886,39.25,78435.27,0.0,-0.23997,0.00015,16.55454]
[1776958643703,39.25,78435.27,0.0,-0.23997,0.00015,16.55454]
[1776958643891,39.25,78435.85,0.0,-0.23988,0.00015,16.55125]
[1776958646644,39.24,78434.76,0.0,-0.24004,0.00015,16.55678]
[1776958648605,39.24,78431.09,0.0,-0.24058,0.00015,16.57629]
[1776958650277,39.24,78430.8,0.0,-0.24061,0.00015,16.5777]
[1776958652660,39.24,78431.71,0.0,-0.24042,0.00015,16.56722]
[1776958655926,39.24,78427.75,0.0,-0.241,0.00015,16.58805]
[1776958655975,39.24,78427.75,0.0,-0.241,0.00015,16.58805]
[1776958657936,39.24,78425.57,0.0,-0.24132,0.00015,16.59942]
[1776958658007,39.24,78425.57,0.0,-0.24132,0.00015,16.59942]
[1776958658126,39.23,78427.58,0.0,-0.24101,0.00015,16.58844]
[1776958659432,39.23,78427.58,0.0,-0.24101,0.00015,16.58826]
[1776958660109,39.23,78439.83,0.0,-0.23918,0.00015,16.52214]
[1776958660659,39.23,78439.83,0.0,-0.23918,0.00015,16.52214]
[1776958661039,39.23,78439.83,0.0,-0.23918,0.00015,16.52201]
[1776958662114,39.23,78439.83,0.0,-0.23918,0.00015,16.52201]
[1776958662123,39.23,78444.05,0.0,-0.23854,0.00015,16.49906]
[1776958663863,39.23,78444.05,0.0,-0.23854,0.00015,16.49892]
[1776958664866,39.23,78450.71,0.0,-0.23755,0.00015,16.46264]
[1776958665144,39.23,78450.92,0.0,-0.23751,0.00015,16.46125]
[1776958670179,39.22,78450.87,0.0,-0.23749,0.00015,16.46065]
[1776958676117,39.22,78445.68,0.0,-0.23825,0.00015,16.48819]
[1776958677378,39.22,78446.71,0.0,-0.23809,0.00015,16.48251]
[1776958678131,39.22,78446.7,0.0,-0.23809,0.00015,16.48246]
[1776958679466,39.22,78444.08,0.0,-0.23848,0.00015,16.49651]
[1776958680250,39.22,78442.38,0.0,-0.23873,0.00015,16.50558]
[1776958682070,39.22,78442.38,0.0,-0.23872,0.00015,16.50545]
[1776958682171,39.22,78451.95,0.0,-0.2373,0.00015,16.45352]
[1776958685170,39.22,78455.5,0.0,-0.23676,0.00015,16.43381]
[1776958685344,39.22,78455.5,0.0,-0.23676,0.00015,16.43381]
[1776958685648,39.22,78452.0,0.0,-0.23728,0.00015,16.45281]
[1776958686152,39.22,78452.0,0.0,-0.23728,0.00015,16.45281]
[1776958686215,39.21,78466.89,0.0,-0.23508,0.00015,16.3716]
[1776958686877,39.21,78466.89,0.0,-0.23508,0.00015,16.3716]
[1776958687403,39.21,78466.89,0.0,-0.23508,0.00015,16.3716]
[1776958687436,39.21,78490.68,0.0,-0.23159,0.00015,16.24112]
[1776958689599,39.21,78491.42,0.0,-0.23148,0.00015,16.237]
[1776958690344,39.21,78498.17,0.0,-0.23049,0.00015,16.19981]
[1776958690652,39.21,78498.17,0.0,-0.23049,0.00015,16.19981]
[1776958690685,39.21,78498.17,0.0,-0.23049,0.00015,16.19981]
[1776958691229,39.21,78498.17,0.0,-0.23049,0.00015,16.19972]
[1776958693701,39.21,78497.96,0.0,-0.23052,0.00015,16.20088]
[1776958694252,39.21,78497.96,0.0,-0.23052,0.00015,16.20088]
[1776958697272,39.21,78490.37,0.0,-0.23163,0.00015,16.24255]
[1776958698668,39.21,78494.51,0.0,-0.23102,0.00015,16.21962]
[1776958699286,39.21,78496.92,0.0,-0.23066,0.00015,16.20622]
[1776958703445,39.21,78499.44,0.0,-0.23029,0.00015,16.19198]
[1776958703481,39.21,78496.35,0.0,-0.23073,0.00015,16.20889]
[1776958705142,39.21,78496.35,0.0,-0.23073,0.00015,16.20878]
[1776958705327,39.21,78494.44,0.0,-0.23101,0.00015,16.21927]
[1776958705878,39.21,78494.44,0.0,-0.23101,0.00015,16.21927]
[1776958706334,39.21,78494.37,0.0,-0.23102,0.00015,16.21961]
[1776958710444,39.21,78491.67,0.0,-0.23141,0.00015,16.23436]
[1776958711582,39.21,78494.1,0.0,-0.23101,0.00015,16.21582]
[1776958712381,39.21,78490.6,0.0,-0.23152,0.00015,16.23504]
[1776958712852,39.21,78490.6,0.0,-0.23152,0.00015,16.23504]
[1776958713386,39.21,78488.39,0.0,-0.23184,0.00015,16.24714]
[1776958714399,39.21,78479.78,0.0,-0.2331,0.00015,16.29432]
[1776958718109,39.21,78476.49,0.0,-0.23357,0.00015,16.31203]
[1776958723458,39.2,78475.55,0.0,-0.23369,0.00015,16.31643]
[1776958728407,39.2,78472.97,0.0,-0.23406,0.00015,16.33003]
[1776958728508,39.2,78471.19,0.0,-0.23431,0.00015,16.33962]
[1776958729261,39.2,78471.19,0.0,-0.23431,0.00015,16.33962]
[1776958729445,39.2,78471.19,0.0,-0.23431,0.00015,16.33962]
[1776958734534,39.2,78477.89,0.0,-0.23331,0.00015,16.30235]
[1776958735650,39.2,78477.22,0.0,-0.23341,0.00015,16.30591]
[1776958736027,39.2,78477.22,0.0,-0.23341,0.00015,16.30591]
[1776958736056,39.2,78477.22,0.0,-0.23341,0.00015,16.30591]
[1776958736234,39.2,78477.22,0.0,-0.23341,0.00015,16.30591]
[1776958736245,39.2,78477.22,0.0,-0.23341,0.00015,16.30591]
[1776958737592,39.19,78478.12,0.0,-0.23327,0.00015,16.30075]
[1776958738113,39.19,78478.12,0.0,-0.23327,0.00015,16.30075]
[1776958739942,39.19,78471.46,0.0,-0.23424,0.00015,16.33702]
[1776958740062,39.19,78471.46,0.0,-0.23424,0.00015,16.33702]
[1776958740577,39.19,78474.55,0.0,-0.23379,0.00015,16.32005]
[1776958741718,39.19,78474.91,0.0,-0.23374,0.00015,16.31804]
[1776958742590,39.19,78476.37,0.0,-0.23352,0.00015,16.31]
[1776958743321,39.19,78476.37,0.0,-0.23352,0.00015,16.31]
[1776958743421,39.19,78477.29,0.0,-0.23338,0.00015,16.30486]
[1776958748632,39.19,78477.05,0.0,-0.23341,0.00015,16.30573]
[1776958751155,39.19,78485.04,0.0,-0.23223,0.00015,16.26168]
[1776958756669,39.19,78480.95,0.0,-0.23282,0.00015,16.28384]
[1776958758819,39.19,78482.11,0.0,-0.23265,0.00015,16.27726]
[1776958758916,39.19,78492.98,0.0,-0.23105,0.00015,16.21741]
[1776958760656,39.19,78492.98,0.0,-0.23105,0.00015,16.21731]
[1776958762299,39.19,78495.46,0.0,-0.23069,0.00015,16.20362]
[1776958762910,39.19,78496.36,0.0,-0.23056,0.00015,16.19863]
[1776958764458,39.19,78495.52,0.0,-0.23068,0.00015,16.20324]
[1776958765462,39.19,78494.94,0.0,-0.23076,0.00015,16.20641]
[1776958766481,39.18,78496.22,0.0,-0.23058,0.00015,16.19933]
[1776958771794,39.18,78497.21,0.0,-0.23038,0.00015,16.18859]
[1776958776828,39.18,78500.19,0.0,-0.22995,0.00015,16.17202]
[1776958780858,39.18,78503.17,0.0,-0.22951,0.00015,16.15553]
[1776958781095,39.18,78503.17,0.0,-0.22951,0.00015,16.15553]
[1776958781285,39.18,78503.17,0.0,-0.22951,0.00015,16.15553]
[1776958781474,39.18,78503.17,0.0,-0.22951,0.00015,16.15553]
[1776958781534,39.18,78505.68,0.0,-0.22915,0.00015,16.14166]
[1776958782268,39.18,78505.68,0.0,-0.22915,0.00015,16.14166]
[1776958782326,39.18,78515.52,0.0,-0.22772,0.00014,16.08718]
[1776958784201,39.18,78515.52,0.0,-0.22772,0.00014,16.08718]
[1776958784433,39.18,78515.52,0.0,-0.22772,0.00014,16.08718]
[1776958784592,39.18,78515.52,0.0,-0.22772,0.00014,16.08718]
[1776958784520,39.18,78519.79,0.0,-0.2271,0.00014,16.06335]
[1776958785170,39.18,78519.79,0.0,-0.2271,0.00014,16.06335]
[1776958786909,39.18,78519.34,0.0,-0.22717,0.00014,16.0658]
[1776958787010,39.18,78521.18,0.0,-0.2269,0.00014,16.05553]
[1776958792704,39.18,78524.46,0.0,-0.22642,0.00014,16.03705]
[1776958797140,39.18,78533.05,0.0,-0.22518,0.00014,15.98893]
[1776958797829,39.18,78533.05,0.0,-0.22518,0.00014,15.98893]
[1776958798061,39.18,78533.05,0.0,-0.22518,0.00014,15.98893]
[1776958798414,39.18,78540.28,0.0,-0.22414,0.00014,15.94857]
[1776958798657,39.18,78540.28,0.0,-0.22414,0.00014,15.94857]
[1776958800204,39.18,78547.23,0.0,-0.22314,0.00014,15.90957]
[1776958800375,39.18,78547.23,0.0,-0.22314,0.00014,15.90957]
[1776958800561,39.18,78547.2,0.0,-0.22314,0.00014,15.90967]
[1776958805631,39.18,78541.57,0.0,-0.22395,0.00014,15.94114]
[1776958807194,39.18,78536.95,0.0,-0.22461,0.00014,15.96689]
[1776958807211,39.18,78536.95,0.0,-0.22461,0.00014,15.96689]
[1776958807404,39.18,78531.65,0.0,-0.22537,0.00014,15.99649]
[1776958807918,39.18,78531.65,0.0,-0.22537,0.00014,15.99649]
[1776958808097,39.18,78531.65,0.0,-0.22537,0.00014,15.99649]
[1776958809514,39.18,78530.62,0.0,-0.22552,0.00014,16.00225]
[1776958809607,39.18,78519.32,0.0,-0.22715,0.00014,16.06512]
[1776958810790,39.18,78519.32,0.0,-0.22715,0.00014,16.06512]
[1776958810809,39.18,78519.32,0.0,-0.22715,0.00014,16.06512]
[1776958811217,39.18,78503.96,0.0,-0.22937,0.00015,16.15021]
[1776958812703,39.18,78500.23,0.0,-0.22992,0.00015,16.17082]
[1776958813015,39.18,78500.23,0.0,-0.22992,0.00015,16.17082]
[1776958813035,39.18,78500.23,0.0,-0.22992,0.00015,16.17082]
[1776958813414,39.18,78496.74,0.0,-0.23042,0.00015,16.19013]
[1776958815507,39.18,78495.44,0.0,-0.23061,0.00015,16.19729]
[1776958816340,39.18,78495.04,0.0,-0.23067,0.00015,16.19946]
[1776958817164,39.18,78494.58,0.0,-0.23074,0.00015,16.20197]
[1776958817223,39.18,78495.15,0.0,-0.23065,0.00015,16.19879]
[1776958819093,39.18,78495.15,0.0,-0.23065,0.00015,16.19875]
[1776958819455,39.18,78503.25,0.0,-0.22947,0.00015,16.15402]
[1776958820036,39.18,78503.25,0.0,-0.22947,0.00015,16.15402]
[1776958820473,39.18,78521.29,0.0,-0.22686,0.00014,16.05392]
[1776958821373,39.18,78521.29,0.0,-0.22686,0.00014,16.05392]
[1776958821428,39.18,78520.86,0.0,-0.22692,0.00014,16.05623]
[1776958826376,39.18,78521.29,0.0,-0.22685,0.00014,16.05358]
[1776958826472,39.18,78521.29,0.0,-0.22685,0.00014,16.05358]
[1776958826561,39.18,78521.65,0.0,-0.2268,0.00014,16.05151]
[1776958827539,39.18,78521.65,0.0,-0.2268,0.00014,16.05151]
[1776958827602,39.18,78514.6,0.0,-0.22781,0.00014,16.09057]
[1776958828826,39.18,78514.6,0.0,-0.22781,0.00014,16.09058]
[1776958829659,39.18,78509.94,0.0,-0.22849,0.00014,16.11637]
[1776958831359,39.17,78520.62,0.0,-0.22689,0.00014,16.05176]
[1776958832131,39.17,78520.62,0.0,-0.22689,0.00014,16.05176]
[1776958834093,39.17,78532.31,0.0,-0.2252,0.00014,15.98649]
[1776958834240,39.17,78532.31,0.0,-0.2252,0.00014,15.98649]
[1776958835671,39.17,78532.31,0.0,-0.2252,0.00014,15.98649]
[1776958835686,39.17,78530.57,0.0,-0.22545,0.00014,15.99615]
[1776958836677,39.17,78531.12,0.0,-0.22537,0.00014,15.99307]
[1776958842574,39.17,78530.08,0.0,-0.22552,0.00014,15.99883]
[1776958845009,39.17,78532.5,0.0,-0.22517,0.00014,15.9853]
[1776958845435,39.17,78532.5,0.0,-0.22517,0.00014,15.9853]
[1776958845445,39.17,78539.78,0.0,-0.22413,0.00014,15.94465]
[1776958845875,39.17,78539.78,0.0,-0.22413,0.00014,15.94465]
[1776958846277,39.17,78539.78,0.0,-0.22413,0.00014,15.94465]
[1776958846646,39.17,78544.53,0.0,-0.22345,0.00014,15.91808]
[1776958847348,39.17,78544.53,0.0,-0.22345,0.00014,15.91808]
[1776958847548,39.17,78544.53,0.0,-0.22345,0.00014,15.91808]
[1776958847574,39.17,78544.53,0.0,-0.22345,0.00014,15.91808]
[1776958847580,39.17,78547.11,0.0,-0.22308,0.00014,15.9037]
[1776958850696,39.17,78557.17,0.0,-0.22164,0.00014,15.84704]
[1776958856404,39.17,78558.77,0.0,-0.22141,0.00014,15.83794]
[1776958857220,39.17,78558.77,0.0,-0.22141,0.00014,15.83794]
[1776958857410,39.17,78559.16,0.0,-0.22135,0.00014,15.83574]
[1776958862448,39.17,78556.3,0.0,-0.22175,0.00014,15.85169]
[1776958867483,39.17,78560.6,0.0,-0.22114,0.00014,15.82754]
[1776958870183,39.17,78561.02,0.0,-0.22108,0.00014,15.82519]
[1776958870707,39.17,78567.05,0.0,-0.22023,0.00014,15.79126]
[1776958871271,39.17,78567.05,0.0,-0.22023,0.00014,15.79126]
[1776958871566,39.17,78567.05,0.0,-0.22023,0.00014,15.79126]
[1776958871580,39.17,78567.05,0.0,-0.22023,0.00014,15.79126]
[1776958871654,39.17,78574.19,0.0,-0.21922,0.00014,15.751]
[1776958873173,39.17,78574.19,0.0,-0.21922,0.00014,15.751]
[1776958873551,39.17,78574.19,0.0,-0.21922,0.00014,15.751]
[1776958873627,39.17,78585.2,0.0,-0.21766,0.00014,15.68867]
[1776958874176,39.17,78585.2,0.0,-0.21766,0.00014,15.68867]
[1776958875488,39.17,78585.2,0.0,-0.21766,0.00014,15.68867]
[1776958876517,39.17,78585.17,0.0,-0.21766,0.00014,15.68884]
[1776958876578,39.17,78580.44,0.0,-0.21833,0.00014,15.71559]
[1776958877601,39.17,78580.44,0.0,-0.21833,0.00014,15.71559]
[1776958877619,39.17,78580.44,0.0,-0.21833,0.00014,15.71559]
[1776958877631,39.17,78574.89,0.0,-0.21912,0.00014,15.74702]
[1776958877865,39.17,78574.89,0.0,-0.21912,0.00014,15.74702]
[1776958878574,39.17,78565.3,0.0,-0.22048,0.00014,15.80113]
[1776958879445,39.17,78565.3,0.0,-0.22048,0.00014,15.80113]
[1776958879566,39.17,78565.3,0.0,-0.22048,0.00014,15.8011]
[1776958879980,39.17,78565.3,0.0,-0.22048,0.00014,15.8011]
[1776958881467,39.17,78562.94,0.0,-0.22081,0.00014,15.81439]
[1776958881684,39.17,78559.83,0.0,-0.22125,0.00014,15.83179]
[1776958882474,39.17,78559.83,0.0,-0.22125,0.00014,15.83179]
[1776958882637,39.17,78559.83,0.0,-0.22125,0.00014,15.83179]
[1776958882615,39.17,78559.83,0.0,-0.22125,0.00014,15.83179]
[1776958883760,39.17,78559.83,0.0,-0.22125,0.00014,15.83179]
[1776958883767,39.17,78559.83,0.0,-0.22125,0.00014,15.83179]
[1776958883606,39.17,78550.3,0.0,-0.22261,0.00014,15.8854]
[1776958884771,39.17,78550.3,0.0,-0.22261,0.00014,15.8854]
[1776958884782,39.17,78544.52,0.0,-0.22344,0.00014,15.91783]
[1776958884949,39.17,78544.52,0.0,-0.22344,0.00014,15.91783]
[1776958885609,39.17,78542.38,0.0,-0.22375,0.00014,15.92982]
[1776958886639,39.17,78542.38,0.0,-0.22375,0.00014,15.92982]
[1776958886720,39.17,78543.5,0.0,-0.22359,0.00014,15.92356]
[1776958887124,39.17,78543.5,0.0,-0.22359,0.00014,15.92356]
[1776958887623,39.17,78543.5,0.0,-0.22359,0.00014,15.92357]
[1776958888630,39.17,78535.88,0.0,-0.22468,0.00014,15.96618]
[1776958891650,39.17,78528.04,0.0,-0.22576,0.00014,16.00486]
[1776958893709,39.17,78527.39,0.0,-0.22586,0.00014,16.00854]
[1776958895554,39.17,78533.28,0.0,-0.22501,0.00014,15.97573]
[1776958896354,39.17,78537.09,0.0,-0.22446,0.00014,15.95446]
[1776958896804,39.17,78541.6,0.0,-0.22382,0.00014,15.92931]
[1776958897693,39.17,78543.55,0.0,-0.22354,0.00014,15.9184]
[1776958900196,39.17,78549.52,0.0,-0.22268,0.00014,15.88484]
[1776958900243,39.17,78549.52,0.0,-0.22268,0.00014,15.88484]
[1776958900715,39.17,78555.72,0.0,-0.2218,0.00014,15.85005]
[1776958900817,39.17,78555.72,0.0,-0.2218,0.00014,15.85005]
[1776958900845,39.17,78555.72,0.0,-0.2218,0.00014,15.85005]
[1776958900855,39.17,78555.72,0.0,-0.2218,0.00014,15.85005]
[1776958901101,39.17,78555.72,0.0,-0.2218,0.00014,15.85005]
[1776958901777,39.17,78555.72,0.0,-0.2218,0.00014,15.85005]
[1776958901720,39.17,78556.62,0.0,-0.22167,0.00014,15.84497]
[1776958902727,39.17,78549.27,0.0,-0.22272,0.00014,15.88619]
[1776958902898,39.17,78549.27,0.0,-0.22272,0.00014,15.88619]
[1776958902995,39.17,78549.27,0.0,-0.22272,0.00014,15.88619]
[1776958903734,39.17,78542.99,0.0,-0.22361,0.00014,15.92129]
[1776958904619,39.17,78542.99,0.0,-0.22361,0.00014,15.92129]
[1776958904635,39.17,78542.99,0.0,-0.22361,0.00014,15.92129]
[1776958904742,39.17,78544.56,0.0,-0.22339,0.00014,15.91243]
[1776958904991,39.17,78544.56,0.0,-0.22339,0.00014,15.91243]
[1776958905748,39.17,78540.83,0.0,-0.22392,0.00014,15.9333]
[1776958906037,39.17,78540.83,0.0,-0.22392,0.00014,15.9333]
[1776958906755,39.17,78528.43,0.0,-0.2257,0.00014,16.00256]
[1776958907253,39.17,78528.43,0.0,-0.2257,0.00014,16.00256]
[1776958907288,39.17,78528.43,0.0,-0.2257,0.00014,16.00256]
[1776958907763,39.17,78520.41,0.0,-0.22686,0.00014,16.04719]
[1776958907888,39.17,78520.41,0.0,-0.22686,0.00014,16.04719]
[1776958913714,39.17,78524.03,0.0,-0.22634,0.00014,16.02708]
[1776958915829,39.17,78513.96,0.0,-0.22779,0.00014,16.08292]
[1776958917085,39.17,78513.26,0.0,-0.22789,0.00014,16.08673]
[1776958917093,39.17,78513.26,0.0,-0.22789,0.00014,16.08673]
[1776958917833,39.17,78512.92,0.0,-0.22794,0.00014,16.08853]
[1776958919186,39.17,78514.66,0.0,-0.22768,0.00014,16.0788]
[1776958920853,39.17,78523.54,0.0,-0.2264,0.00014,16.02936]
[1776958921156,39.17,78523.54,0.0,-0.2264,0.00014,16.02936]
[1776958921860,39.17,78525.5,0.0,-0.22611,0.00014,16.01843]
[1776958923177,39.17,78526.93,0.0,-0.22591,0.00014,16.01046]
[1776958923874,39.17,78516.57,0.0,-0.2274,0.00014,16.06799]
[1776958928001,39.17,78517.38,0.0,-0.22727,0.00014,16.06312]
[1776958928113,39.17,78516.5,0.0,-0.2274,0.00014,16.06801]
[1776958929182,39.17,78516.5,0.0,-0.2274,0.00014,16.06801]
[1776958929276,39.17,78509.47,0.0,-0.22842,0.00015,16.1069]
[1776958930578,39.17,78509.47,0.0,-0.22842,0.00015,16.1069]
[1776958930612,39.17,78515.06,0.0,-0.2276,0.00014,16.07575]
[1776958931809,39.17,78515.06,0.0,-0.2276,0.00014,16.07575]
[1776958935041,39.16,78506.4,0.0,-0.22885,0.00015,16.12335]
[1776958937242,39.16,78504.8,0.0,-0.22908,0.00015,16.13205]
[1776958939643,39.16,78509.85,0.0,-0.22834,0.00015,16.10382]
[1776958939744,39.16,78512.03,0.0,-0.22802,0.00014,16.09146]
[1776958941199,39.16,78512.03,0.0,-0.22802,0.00014,16.09146]
[1776958941488,39.16,78512.03,0.0,-0.22802,0.00014,16.09146]
[1776958941493,39.16,78512.03,0.0,-0.22802,0.00014,16.09146]
[1776958941497,39.16,78518.5,0.0,-0.22708,0.00014,16.05545]
[1776958944122,39.16,78528.3,0.0,-0.22566,0.00014,16.00073]
[1776958946124,39.16,78531.31,0.0,-0.22522,0.00014,15.98392]
[1776958948528,39.16,78533.88,0.0,-0.22485,0.00014,15.96946]
[1776958948541,39.16,78543.86,0.0,-0.22342,0.00014,15.91359]
[1776958949476,39.16,78543.86,0.0,-0.22342,0.00014,15.91359]
[1776958949915,39.16,78544.29,0.0,-0.22336,0.00014,15.9111]
[1776958955000,39.16,78543.2,0.0,-0.22346,0.00014,15.91174]
[1776958960735,39.16,78544.32,0.0,-0.22329,0.00014,15.90508]
[1776958965845,39.15,78551.71,0.0,-0.22222,0.00014,15.86319]
[1776958965848,39.15,78551.71,0.0,-0.22222,0.00014,15.86319]
[1776958966489,39.15,78551.71,0.0,-0.22222,0.00014,15.86319]
[1776958966519,39.15,78551.88,0.0,-0.22219,0.00014,15.86216]
[1776958967880,39.15,78551.88,0.0,-0.22219,0.00014,15.86216]
[1776958968189,39.15,78551.61,0.0,-0.22223,0.00014,15.86354]
[1776958971956,39.15,78545.6,0.0,-0.22309,0.00014,15.89717]
[1776958971963,39.15,78545.6,0.0,-0.22309,0.00014,15.89717]
[1776958972537,39.15,78545.6,0.0,-0.22309,0.00014,15.89717]
[1776958972636,39.15,78547.68,0.0,-0.22279,0.00014,15.88551]
[1776958973440,39.15,78547.68,0.0,-0.22279,0.00014,15.88551]
[1776958973457,39.15,78547.68,0.0,-0.22279,0.00014,15.88551]
[1776958973495,39.15,78550.26,0.0,-0.22242,0.00014,15.87096]
[1776958976199,39.15,78553.48,0.0,-0.22196,0.00014,15.8528]
[1776958979964,39.15,78554.7,0.0,-0.22178,0.00014,15.84586]
[1776958980270,39.15,78554.54,0.0,-0.2218,0.00014,15.84675]
[1776958985356,39.15,78550.88,0.0,-0.22232,0.00014,15.86729]
[1776958985363,39.15,78550.88,0.0,-0.22232,0.00014,15.86729]
[1776958985397,39.15,78550.88,0.0,-0.22232,0.00014,15.86729]
[1776958985856,39.15,78541.74,0.0,-0.22363,0.00014,15.91849]
[1776958987320,39.15,78531.72,0.0,-0.22507,0.00014,15.97444]
[1776958992512,39.15,78534.09,0.0,-0.22472,0.00014,15.96082]
[1776958996325,39.15,78534.28,0.0,-0.22469,0.00014,15.9596]
[1776958996850,39.15,78534.28,0.0,-0.22469,0.00014,15.9596]
[1776958996896,39.15,78542.17,0.0,-0.22355,0.00014,15.91541]
[1776958998363,39.15,78542.17,0.0,-0.22355,0.00014,15.91527]
[1776958998437,39.15,78558.18,0.0,-0.22126,0.00014,15.82531]
[1776958999516,39.15,78558.18,0.0,-0.22126,0.00014,15.82531]
[1776958999924,39.15,78558.18,0.0,-0.22126,0.00014,15.82531]
[1776958999650,39.15,78557.63,0.0,-0.22134,0.00014,15.82841]
[1776959000430,39.15,78557.63,0.0,-0.22134,0.00014,15.82841]
[1776959001218,39.15,78562.2,0.0,-0.22069,0.00014,15.8027]
[1776959001228,39.15,78562.2,0.0,-0.22069,0.00014,15.8027]
[1776959001690,39.15,78562.2,0.0,-0.22069,0.00014,15.8027]
[1776959002013,39.15,78562.32,0.0,-0.22067,0.00014,15.80204]
[1776959002508,39.15,78562.32,0.0,-0.22067,0.00014,15.80204]
[1776959004055,39.15,78566.27,0.0,-0.22011,0.00014,15.77975]
[1776959004328,39.15,78566.27,0.0,-0.22011,0.00014,15.77975]
[1776959004515,39.15,78566.27,0.0,-0.22011,0.00014,15.77975]
[1776959005005,39.15,78567.64,0.0,-0.21992,0.00014,15.77209]
[1776959005971,39.15,78567.64,0.0,-0.21992,0.00014,15.77209]
[1776959006855,39.15,78567.64,0.0,-0.21992,0.00014,15.77217]
[1776959008549,39.15,78569.7,0.0,-0.21962,0.00014,15.76045]
[1776959008564,39.15,78570.52,0.0,-0.21951,0.00014,15.75579]
[1776959014301,39.15,78571.71,0.0,-0.21929,0.00014,15.74377]
[1776959019548,39.15,78572.21,0.0,-0.21921,0.00014,15.74078]
[1776959022960,39.15,78572.99,0.0,-0.2191,0.00014,15.73631]
[1776959024794,39.14,78588.03,0.0,-0.21697,0.00014,15.65094]
[1776959026820,39.14,78588.03,0.0,-0.21697,0.00014,15.65094]
[1776959026909,39.14,78588.03,0.0,-0.21697,0.00014,15.65094]
[1776959027602,39.14,78585.64,0.0,-0.21731,0.00014,15.66441]
[1776959028954,39.14,78585.64,0.0,-0.21731,0.00014,15.66441]
[1776959029617,39.14,78583.35,0.0,-0.21763,0.00014,15.67726]
[1776959031660,39.14,78581.64,0.0,-0.21787,0.00014,15.68687]
[1776959032867,39.14,78579.65,0.0,-0.21815,0.00014,15.69806]
[1776959032987,39.14,78569.31,0.0,-0.21961,0.00014,15.75641]
[1776959033484,39.14,78569.31,0.0,-0.21961,0.00014,15.75641]
[1776959033746,39.14,78569.31,0.0,-0.21961,0.00014,15.75641]
[1776959033966,39.14,78547.94,0.0,-0.22265,0.00014,15.87674]
[1776959035180,39.14,78547.94,0.0,-0.22265,0.00014,15.87679]
[1776959035213,39.14,78547.94,0.0,-0.22265,0.00014,15.87679]
[1776959035751,39.14,78547.94,0.0,-0.22265,0.00014,15.87679]
[1776959035764,39.14,78549.29,0.0,-0.22246,0.00014,15.86922]
[1776959036047,39.14,78549.29,0.0,-0.22246,0.00014,15.86922]
[1776959036968,39.14,78549.29,0.0,-0.22246,0.00014,15.86922]
[1776959036988,39.14,78548.25,0.0,-0.22261,0.00014,15.87511]
[1776959037729,39.14,78548.25,0.0,-0.22261,0.00014,15.87511]
[1776959037783,39.14,78537.65,0.0,-0.22413,0.00014,15.93451]
[1776959038924,39.14,78537.65,0.0,-0.22413,0.00014,15.93451]
[1776959038931,39.14,78537.65,0.0,-0.22413,0.00014,15.93451]
[1776959038934,39.14,78536.19,0.0,-0.22434,0.00014,15.94273]
[1776959040751,39.14,78536.19,0.0,-0.22434,0.00014,15.94273]
[1776959043574,39.14,78527.22,0.0,-0.22563,0.00014,15.99284]
[1776959044258,39.14,78527.22,0.0,-0.22563,0.00014,15.99284]
[1776959044722,39.14,78536.57,0.0,-0.22429,0.00014,15.94059]
[1776959045287,39.14,78536.57,0.0,-0.22429,0.00014,15.94059]
[1776959045728,39.14,78542.75,0.0,-0.2234,0.00014,15.90596]
[1776959049343,39.14,78540.68,0.0,-0.2237,0.00014,15.91755]
[1776959049761,39.14,78541.99,0.0,-0.22351,0.00014,15.91021]
[1776959054796,39.14,78541.66,0.0,-0.22356,0.00014,15.91212]
[1776959057818,39.14,78534.24,0.0,-0.22462,0.00014,15.95365]
[1776959063018,39.14,78534.62,0.0,-0.22457,0.00014,15.95146]
[1776959065100,39.14,78534.62,0.0,-0.22457,0.00014,15.95146]
[1776959066846,39.14,78534.94,0.0,-0.22452,0.00014,15.94966]
[1776959066898,39.14,78525.75,0.0,-0.22584,0.00014,16.00104]
[1776959067322,39.14,78525.75,0.0,-0.22584,0.00014,16.00104]
[1776959067348,39.14,78525.75,0.0,-0.22584,0.00014,16.00104]
[1776959067923,39.14,78525.75,0.0,-0.22584,0.00014,16.00104]
[1776959067975,39.14,78525.75,0.0,-0.22584,0.00014,16.00104]
[1776959067979,39.14,78522.78,0.0,-0.22627,0.00014,16.01762]
[1776959068334,39.14,78522.78,0.0,-0.22627,0.00014,16.01762]
[1776959070909,39.14,78515.76,0.0,-0.22729,0.00014,16.05669]
[1776959073634,39.14,78514.48,0.0,-0.22743,0.00014,16.05863]
[1776959073971,39.14,78513.32,0.0,-0.22759,0.00014,16.06503]
[1776959074460,39.14,78513.32,0.0,-0.22759,0.00014,16.06503]
[1776959074979,39.14,78511.61,0.0,-0.22784,0.00014,16.07449]
[1776959075985,39.14,78504.04,0.0,-0.22894,0.00015,16.11645]
[1776959076920,39.14,78504.04,0.0,-0.22894,0.00015,16.11645]
[1776959077025,39.14,78499.9,0.0,-0.22954,0.00015,16.13936]
[1776959077576,39.14,78499.9,0.0,-0.22954,0.00015,16.13936]
[1776959082681,39.14,78497.28,0.0,-0.22992,0.00015,16.15375]
[1776959083863,39.14,78491.02,0.0,-0.23083,0.00015,16.18827]
[1776959084051,39.14,78490.46,0.0,-0.23091,0.00015,16.19131]
[1776959087071,39.14,78482.62,0.0,-0.23206,0.00015,16.23437]
[1776959087800,39.14,78482.62,0.0,-0.23206,0.00015,16.23437]
[1776959087817,39.14,78482.62,0.0,-0.23206,0.00015,16.23437]
[1776959088077,39.14,78477.51,0.0,-0.23281,0.00015,16.26238]
[1776959090758,39.14,78477.34,0.0,-0.23283,0.00015,16.26323]
[1776959092018,39.14,78475.86,0.0,-0.23305,0.00015,16.27131]
[1776959092105,39.14,78475.82,0.0,-0.23305,0.00015,16.27154]
[1776959096134,39.14,78483.07,0.0,-0.23198,0.00015,16.23155]
[1776959101168,39.14,78482.25,0.0,-0.2321,0.00015,16.23583]
[1776959102210,39.14,78481.82,0.0,-0.23216,0.00015,16.23814]
[1776959103201,39.14,78478.12,0.0,-0.2327,0.00015,16.25839]
[1776959104211,39.14,78464.03,0.0,-0.23477,0.00015,16.33557]
[1776959104290,39.14,78464.03,0.0,-0.23477,0.00015,16.33557]
[1776959105463,39.14,78461.4,0.0,-0.23516,0.00015,16.34983]
[1776959105523,39.14,78461.4,0.0,-0.23516,0.00015,16.34983]
[1776959105718,39.14,78461.4,0.0,-0.23516,0.00015,16.34983]
[1776959106224,39.14,78460.54,0.0,-0.23528,0.00015,16.35445]
[1776959106340,39.14,78460.54,0.0,-0.23528,0.00015,16.35445]
[1776959107235,39.14,78456.05,0.0,-0.23595,0.00015,16.37892]
[1776959111269,39.14,78448.75,0.0,-0.23702,0.00015,16.41851]
[1776959111324,39.14,78448.75,0.0,-0.23702,0.00015,16.41851]
[1776959112265,39.14,78455.1,0.0,-0.23608,0.00015,16.38391]
[1776959113273,39.14,78464.8,0.0,-0.23465,0.00015,16.33089]
[1776959115733,39.14,78455.91,0.0,-0.23596,0.00015,16.37926]
[1776959116518,39.14,78455.91,0.0,-0.23596,0.00015,16.37926]
[1776959116788,39.14,78455.91,0.0,-0.23596,0.00015,16.37926]
[1776959116938,39.14,78455.91,0.0,-0.23596,0.00015,16.37926]
[1776959116987,39.14,78455.91,0.0,-0.23596,0.00015,16.37926]
[1776959117019,39.13,78456.58,0.0,-0.23585,0.00015,16.37549]
[1776959118540,39.13,78450.73,0.0,-0.23672,0.00015,16.40726]
[1776959118581,39.13,78447.39,0.0,-0.23721,0.00015,16.42528]
[1776959121036,39.13,78440.42,0.0,-0.23824,0.00015,16.46297]
[1776959121335,39.13,78440.42,0.0,-0.23824,0.00015,16.46297]
[1776959121980,39.13,78432.44,0.0,-0.23943,0.00015,16.50618]
[1776959122603,39.13,78432.44,0.0,-0.23943,0.00015,16.50618]
[1776959122680,39.13,78433.21,0.0,-0.23931,0.00015,16.50195]
[1776959123920,39.13,78426.15,0.0,-0.24037,0.00015,16.54002]
[1776959126703,39.13,78424.35,0.0,-0.24063,0.00015,16.54942]
[1776959126852,39.13,78424.35,0.0,-0.24063,0.00015,16.54942]
[1776959126951,39.13,78424.47,0.0,-0.24061,0.00015,16.54877]
[1776959128525,39.13,78424.47,0.0,-0.24061,0.00015,16.54865]
[1776959128694,39.13,78424.47,0.0,-0.24061,0.00015,16.54865]
[1776959128796,39.13,78423.24,0.0,-0.24079,0.00015,16.55519]
[1776959133996,39.13,78426.13,0.0,-0.2403,0.00015,16.53413]
[1776959134097,39.13,78434.74,0.0,-0.23901,0.00015,16.48743]
[1776959137453,39.13,78433.29,0.0,-0.23922,0.00015,16.49516]
[1776959137984,39.13,78423.37,0.0,-0.2407,0.00015,16.54862]
[1776959138850,39.13,78423.37,0.0,-0.2407,0.00015,16.54862]
[1776959138868,39.12,78422.2,0.0,-0.24087,0.00015,16.55479]
[1776959139677,39.12,78422.2,0.0,-0.24087,0.00015,16.55479]
[1776959140702,39.12,78423.1,0.0,-0.24074,0.00015,16.5498]
[1776959140883,39.12,78423.1,0.0,-0.24074,0.00015,16.5498]
[1776959143692,39.12,78424.5,0.0,-0.24051,0.00015,16.54181]
[1776959143833,39.12,78424.5,0.0,-0.24051,0.00015,16.54181]
[1776959143879,39.12,78427.15,0.0,-0.24011,0.00015,16.52737]
[1776959146644,39.12,78428.56,0.0,-0.2399,0.00015,16.51949]
[1776959146900,39.12,78428.56,0.0,-0.2399,0.00015,16.51949]
[1776959146978,39.12,78425.98,0.0,-0.24028,0.00015,16.53325]
[1776959148139,39.12,78425.98,0.0,-0.24028,0.00015,16.53325]
[1776959148154,39.12,78425.98,0.0,-0.24028,0.00015,16.53325]
[1776959148241,39.12,78412.99,0.0,-0.24222,0.00015,16.60294]
[1776959148320,39.12,78412.99,0.0,-0.24222,0.00015,16.60294]
[1776959149998,39.12,78409.22,0.0,-0.24278,0.00015,16.62306]
[1776959150797,39.12,78407.72,0.0,-0.243,0.00015,16.63098]
[1776959151565,39.12,78404.56,0.0,-0.24348,0.00015,16.64792]
[1776959152868,39.12,78404.35,0.0,-0.24351,0.00015,16.64877]
[1776959152920,39.12,78404.35,0.0,-0.24351,0.00015,16.64877]
[1776959152956,39.12,78404.35,0.0,-0.24351,0.00015,16.64877]
[1776959152990,39.12,78404.35,0.0,-0.24351,0.00015,16.64877]
[1776959153019,39.12,78404.35,0.0,-0.24351,0.00015,16.64877]
[1776959153655,39.11,78395.51,0.0,-0.24484,0.00015,16.6959]
[1776959156448,39.11,78391.55,0.0,-0.24543,0.00015,16.71688]
[1776959157313,39.11,78391.55,0.0,-0.24543,0.00015,16.71688]
[1776959156587,39.11,78391.55,0.0,-0.24543,0.00015,16.71671]
[1776959157403,39.11,78391.55,0.0,-0.24543,0.00015,16.71671]
[1776959157475,39.11,78391.55,0.0,-0.24543,0.00015,16.71671]
[1776959157486,39.11,78391.55,0.0,-0.24543,0.00015,16.71671]
[1776959157803,39.11,78390.06,0.0,-0.24565,0.00015,16.72448]
[1776959158461,39.11,78390.06,0.0,-0.24565,0.00015,16.72448]
[1776959158743,39.11,78390.06,0.0,-0.24565,0.00015,16.72448]
[1776959158807,39.11,78390.06,0.0,-0.24565,0.00015,16.72448]
[1776959158820,39.11,78390.06,0.0,-0.24565,0.00015,16.72448]
[1776959158825,39.11,78390.06,0.0,-0.24565,0.00015,16.72448]
[1776959158922,39.11,78390.18,0.0,-0.24563,0.00015,16.72366]
[1776959159464,39.11,78390.18,0.0,-0.24563,0.00015,16.72366]
[1776959159899,39.11,78379.61,0.0,-0.24722,0.00015,16.77967]
[1776959161221,39.11,78379.61,0.0,-0.24722,0.00015,16.77967]
[1776959161650,39.11,78375.6,0.0,-0.24783,0.00015,16.80062]
[1776959161659,39.11,78375.6,0.0,-0.24783,0.00015,16.80062]
[1776959161662,39.11,78375.6,0.0,-0.24783,0.00015,16.80062]
[1776959161722,39.11,78373.9,0.0,-0.24809,0.00015,16.80962]
[1776959162611,39.11,78373.9,0.0,-0.24809,0.00015,16.80962]
[1776959162825,39.11,78378.03,0.0,-0.24745,0.00015,16.78754]
[1776959163454,39.11,78378.03,0.0,-0.24745,0.00015,16.78754]
[1776959163725,39.09,78380.98,0.0,-0.24693,0.00015,16.76933]
[1776959164991,39.09,78380.98,0.0,-0.24693,0.00015,16.76933]
[1776959165273,39.09,78380.98,0.0,-0.24693,0.00015,16.76933]
[1776959166287,39.08,78379.73,0.0,-0.24705,0.00015,16.7733]
[1776959167331,39.08,78378.63,0.0,-0.24722,0.00015,16.77914]
[1776959167567,39.08,78378.63,0.0,-0.24722,0.00015,16.77914]
[1776959167581,39.08,78378.63,0.0,-0.24722,0.00015,16.77914]
[1776959167669,39.08,78378.63,0.0,-0.24721,0.00015,16.77894]
[1776959169387,39.08,78377.15,0.0,-0.24743,0.00015,16.78658]
[1776959171379,39.08,78371.37,0.0,-0.2483,0.00015,16.81665]
[1776959175593,39.07,78371.55,0.0,-0.24825,0.00015,16.81516]
[1776959175781,39.07,78371.55,0.0,-0.24825,0.00015,16.81516]
[1776959175998,39.07,78371.55,0.0,-0.24825,0.00015,16.81516]
[1776959176180,39.07,78371.55,0.0,-0.24825,0.00015,16.81516]
[1776959176257,39.07,78360.93,0.0,-0.24986,0.00015,16.87087]
[1776959176537,39.07,78360.93,0.0,-0.24986,0.00015,16.87087]
[1776959176668,39.07,78360.93,0.0,-0.24986,0.00015,16.87087]
[1776959176933,39.07,78360.93,0.0,-0.24986,0.00015,16.87087]
[1776959177499,39.07,78360.93,0.0,-0.24986,0.00015,16.87087]
[1776959177767,39.07,78341.54,0.0,-0.25284,0.00015,16.97269]
[1776959178850,39.07,78341.54,0.0,-0.25284,0.00015,16.97269]
[1776959179055,39.07,78341.54,0.0,-0.25284,0.00015,16.97269]
[1776959179100,39.07,78327.22,0.0,-0.25505,0.00015,17.0473]
[1776959180134,39.07,78327.22,0.0,-0.25505,0.00015,17.0473]
[1776959180236,39.07,78327.22,0.0,-0.25505,0.00015,17.0473]
[1776959180244,39.07,78327.22,0.0,-0.25505,0.00015,17.0473]
[1776959180292,39.07,78327.98,0.0,-0.25493,0.00015,17.04316]
[1776959180390,39.07,78327.98,0.0,-0.25493,0.00015,17.04316]
[1776959180988,39.07,78338.89,0.0,-0.25325,0.00015,16.98631]
[1776959181795,39.07,78338.89,0.0,-0.25325,0.00015,16.98631]
[1776959181894,39.07,78343.51,0.0,-0.25253,0.00015,16.96202]
[1776959183040,39.07,78343.51,0.0,-0.25253,0.00015,16.96202]
[1776959183150,39.07,78343.51,0.0,-0.25253,0.00015,16.96202]
[1776959183211,39.07,78343.51,0.0,-0.25253,0.00015,16.96202]
[1776959183253,39.07,78346.42,0.0,-0.25208,0.00015,16.94663]
[1776959183550,39.07,78346.42,0.0,-0.25208,0.00015,16.94663]
[1776959183595,39.07,78346.42,0.0,-0.25208,0.00015,16.94663]
[1776959185014,39.07,78351.29,0.0,-0.25132,0.00015,16.92094]
[1776959185233,39.07,78349.86,0.0,-0.25154,0.00015,16.92842]
[1776959186340,39.07,78360.26,0.0,-0.24994,0.00015,16.87353]
[1776959186415,39.07,78360.26,0.0,-0.24994,0.00015,16.87353]
[1776959186819,39.07,78360.26,0.0,-0.24994,0.00015,16.87353]
[1776959187553,39.07,78360.26,0.0,-0.24994,0.00015,16.87353]
[1776959187820,39.06,78370.68,0.0,-0.24835,0.00015,16.81832]
[1776959188987,39.06,78370.68,0.0,-0.24835,0.00015,16.81832]
[1776959189141,39.06,78373.06,0.0,-0.24793,0.00015,16.80394]
[1776959190541,39.06,78370.95,0.0,-0.24825,0.00015,16.81505]
[1776959190857,39.06,78370.95,0.0,-0.24825,0.00015,16.81505]
[1776959190945,39.06,78370.95,0.0,-0.24825,0.00015,16.81505]
[1776959191214,39.06,78370.95,0.0,-0.24825,0.00015,16.81505]
[1776959191236,39.06,78366.6,0.0,-0.24887,0.00015,16.83304]
[1776959191509,39.06,78366.6,0.0,-0.24887,0.00015,16.83304]
[1776959192170,39.05,78347.67,0.0,-0.25175,0.00015,16.93184]
[1776959193157,39.05,78347.67,0.0,-0.25175,0.00015,16.93184]
[1776959193169,39.05,78347.67,0.0,-0.25175,0.00015,16.93184]
[1776959193173,39.05,78346.96,0.0,-0.25186,0.00015,16.93543]
[1776959193709,39.05,78346.96,0.0,-0.25186,0.00015,16.93543]
[1776959193718,39.05,78346.96,0.0,-0.25186,0.00015,16.93543]
[1776959194122,39.05,78346.96,0.0,-0.25186,0.00015,16.93543]
[1776959194157,39.05,78350.83,0.0,-0.25126,0.00015,16.91491]
[1776959194432,39.05,78350.83,0.0,-0.25126,0.00015,16.91491]
[1776959194861,39.05,78350.83,0.0,-0.25126,0.00015,16.91491]
[1776959194933,39.05,78350.83,0.0,-0.25126,0.00015,16.91491]
[1776959194941,39.05,78350.83,0.0,-0.25126,0.00015,16.91491]
[1776959194955,39.05,78350.83,0.0,-0.25126,0.00015,16.91491]
[1776959195126,39.05,78344.62,0.0,-0.25221,0.00015,16.94751]
[1776959195406,39.05,78344.62,0.0,-0.25221,0.00015,16.94751]
[1776959195648,39.05,78344.62,0.0,-0.25221,0.00015,16.94751]
[1776959195896,39.05,78344.62,0.0,-0.25221,0.00015,16.94751]
[1776959196210,39.05,78322.07,0.0,-0.25569,0.00016,17.06495]
[1776959196693,39.05,78322.07,0.0,-0.25569,0.00016,17.06495]
[1776959196863,39.05,78322.07,0.0,-0.25569,0.00016,17.06495]
[1776959196878,39.05,78322.07,0.0,-0.25569,0.00016,17.06495]
[1776959197020,39.05,78322.07,0.0,-0.25569,0.00016,17.06495]
[1776959197039,39.05,78322.07,0.0,-0.25569,0.00016,17.06495]
[1776959197268,39.05,78322.07,0.0,-0.25569,0.00016,17.06495]
[1776959197320,39.04,78311.42,0.0,-0.25732,0.00016,17.11905]
[1776959197421,39.04,78311.42,0.0,-0.25732,0.00016,17.11905]
[1776959197603,39.04,78311.42,0.0,-0.25732,0.00016,17.11905]
[1776959197719,39.04,78311.42,0.0,-0.25732,0.00016,17.11905]
[1776959198109,39.04,78311.42,0.0,-0.25732,0.00016,17.11905]
[1776959198210,39.04,78300.36,0.0,-0.25904,0.00016,17.17604]
[1776959199004,39.04,78300.36,0.0,-0.25904,0.00016,17.17604]
[1776959199207,39.04,78300.36,0.0,-0.25904,0.00016,17.17604]
[1776959199224,39.04,78300.36,0.0,-0.25904,0.00016,17.17604]
[1776959199311,39.04,78298.66,0.0,-0.2593,0.00016,17.18456]
[1776959199804,39.04,78298.66,0.0,-0.2593,0.00016,17.18456]
[1776959199907,39.04,78298.66,0.0,-0.2593,0.00016,17.18456]
[1776959200062,39.04,78298.66,0.0,-0.2593,0.00016,17.18456]
[1776959200175,39.04,78298.66,0.0,-0.2593,0.00016,17.18456]
[1776959200338,39.04,78298.66,0.0,-0.2593,0.00016,17.18456]
[1776959200353,39.04,78276.95,0.0,-0.26271,0.00016,17.29544]
[1776959200766,39.04,78276.95,0.0,-0.26271,0.00016,17.29544]
[1776959200838,39.04,78276.95,0.0,-0.26271,0.00016,17.29544]
[1776959200947,39.04,78276.95,0.0,-0.26271,0.00016,17.29544]
[1776959201694,39.04,78276.95,0.0,-0.26271,0.00016,17.29544]
[1776959201959,39.04,78273.73,0.0,-0.26321,0.00016,17.31157]
[1776959202770,39.04,78273.73,0.0,-0.26321,0.00016,17.31157]
[1776959202829,39.04,78273.73,0.0,-0.26321,0.00016,17.31157]
[1776959202849,39.04,78273.73,0.0,-0.26321,0.00016,17.31157]
[1776959203208,39.04,78283.93,0.0,-0.2616,0.00016,17.25957]
[1776959203406,39.04,78283.93,0.0,-0.2616,0.00016,17.25957]
[1776959203886,39.04,78283.93,0.0,-0.2616,0.00016,17.25957]
[1776959203888,39.04,78283.93,0.0,-0.2616,0.00016,17.25957]
[1776959204031,39.04,78287.76,0.0,-0.261,0.00016,17.23995]
[1776959205448,39.04,78287.76,0.0,-0.26099,0.00016,17.23982]
[1776959206189,39.04,78287.76,0.0,-0.26099,0.00016,17.23982]
[1776959206290,39.04,78276.42,0.0,-0.26277,0.00016,17.2975]
[1776959207184,39.04,78276.42,0.0,-0.26277,0.00016,17.2975]
[1776959207222,39.04,78276.42,0.0,-0.26277,0.00016,17.2975]
[1776959207238,39.04,78276.42,0.0,-0.26277,0.00016,17.2975]
[1776959207310,39.04,78276.42,0.0,-0.26277,0.00016,17.2975]
[1776959207359,39.04,78273.55,0.0,-0.26322,0.00016,17.31198]
[1776959207574,39.04,78273.55,0.0,-0.26322,0.00016,17.31198]
[1776959207881,39.04,78273.55,0.0,-0.26322,0.00016,17.31198]
[1776959208364,39.04,78273.55,0.0,-0.26322,0.00016,17.31198]
[1776959208001,39.04,78273.55,0.0,-0.26322,0.00016,17.31198]
[1776959209009,39.03,78279.36,0.0,-0.2623,0.00016,17.28209]
[1776959209979,39.03,78279.36,0.0,-0.2623,0.00016,17.28209]
[1776959210108,39.03,78279.36,0.0,-0.2623,0.00016,17.28209]
[1776959210181,39.03,78279.88,0.0,-0.26221,0.00016,17.2793]
[1776959210874,39.03,78279.88,0.0,-0.26221,0.00016,17.2793]
[1776959210950,39.03,78279.88,0.0,-0.26221,0.00016,17.2793]
[1776959211663,39.03,78279.88,0.0,-0.26221,0.00016,17.2793]
[1776959212055,39.03,78274.46,0.0,-0.26306,0.00016,17.30653]
[1776959212701,39.03,78274.46,0.0,-0.26306,0.00016,17.30653]
[1776959213058,39.03,78274.46,0.0,-0.26306,0.00016,17.30653]
[1776959213158,39.03,78267.97,0.0,-0.26408,0.00016,17.33935]
[1776959214180,39.03,78267.97,0.0,-0.26408,0.00016,17.33935]
[1776959214274,39.03,78273.46,0.0,-0.26321,0.00016,17.31145]
[1776959214684,39.03,78273.46,0.0,-0.26321,0.00016,17.31145]
[1776959215090,39.03,78273.46,0.0,-0.2632,0.00016,17.31128]
[1776959215526,39.03,78273.46,0.0,-0.2632,0.00016,17.31128]
[1776959215981,39.03,78273.46,0.0,-0.2632,0.00016,17.31128]
[1776959216159,39.03,78277.24,0.0,-0.2626,0.00016,17.29192]
[1776959217094,39.03,78277.24,0.0,-0.2626,0.00016,17.29192]
[1776959217196,39.03,78274.45,0.0,-0.26304,0.00016,17.30594]
[1776959220840,39.03,78276.26,0.0,-0.26274,0.00016,17.29636]
[1776959221288,39.03,78276.26,0.0,-0.26274,0.00016,17.29636]
[1776959221341,39.02,78283.64,0.0,-0.26157,0.00016,17.2586]
[1776959221835,39.02,78283.64,0.0,-0.26157,0.00016,17.2586]
[1776959222224,39.02,78283.64,0.0,-0.26157,0.00016,17.2586]
[1776959222382,39.02,78292.29,0.0,-0.26021,0.00016,17.2142]
[1776959222951,39.02,78292.29,0.0,-0.26021,0.00016,17.2142]
[1776959223692,39.02,78292.29,0.0,-0.26021,0.00016,17.21407]
[1776959224259,39.02,78292.29,0.0,-0.26021,0.00016,17.21407]
[1776959224800,39.02,78286.65,0.0,-0.26109,0.00016,17.24278]
[1776959225158,39.02,78286.65,0.0,-0.26108,0.00016,17.24262]
[1776959225500,39.02,78286.65,0.0,-0.26108,0.00016,17.24262]
[1776959227338,39.02,78286.08,0.0,-0.26117,0.00016,17.24538]
[1776959228331,39.02,78292.04,0.0,-0.26023,0.00016,17.21476]
[1776959228408,39.02,78301.09,0.0,-0.25881,0.00016,17.16817]
[1776959232388,39.02,78304.2,0.0,-0.25831,0.00016,17.15175]
[1776959233207,39.01,78304.07,0.0,-0.25833,0.00016,17.15217]
[1776959236444,39.01,78306.76,0.0,-0.2579,0.00016,17.13799]
[1776959236488,39.01,78306.76,0.0,-0.2579,0.00016,17.13799]
[1776959236911,39.01,78306.76,0.0,-0.2579,0.00016,17.13799]
[1776959237269,39.01,78302.2,0.0,-0.25861,0.00016,17.16141]
[1776959237915,39.01,78302.2,0.0,-0.25861,0.00016,17.16141]
[1776959237949,39.01,78302.2,0.0,-0.25861,0.00016,17.16141]
[1776959238349,39.01,78281.71,0.0,-0.26182,0.00016,17.26634]
[1776959238474,39.01,78281.71,0.0,-0.26182,0.00016,17.26634]
[1776959239249,39.01,78281.71,0.0,-0.26181,0.00016,17.26613]
[1776959241264,39.01,78289.18,0.0,-0.26062,0.00016,17.22755]
[1776959242388,39.01,78289.18,0.0,-0.26062,0.00016,17.22755]
[1776959244847,39.01,78290.5,0.0,-0.2604,0.00016,17.22019]
[1776959245199,39.01,78290.5,0.0,-0.2604,0.00016,17.22019]
[1776959245290,39.0,78290.5,0.0,-0.26039,0.00016,17.22]
[1776959245565,39.0,78290.5,0.0,-0.26039,0.00016,17.22]
[1776959246701,39.0,78295.83,0.0,-0.25955,0.00016,17.19249]
[1776959247305,39.0,78289.25,0.0,-0.26058,0.00016,17.22608]
[1776959252244,39.0,78291.11,0.0,-0.26023,0.00016,17.21084]
[1776959252608,39.0,78291.11,0.0,-0.26022,0.00016,17.21067]
[1776959253259,39.0,78291.11,0.0,-0.26022,0.00016,17.21067]
[1776959253361,39.0,78314.96,0.0,-0.25649,0.00016,17.08746]
[1776959254334,39.0,78314.96,0.0,-0.25649,0.00016,17.08746]
[1776959254750,38.99,78309.35,0.0,-0.25735,0.00016,17.11623]
[1776959254810,38.99,78309.35,0.0,-0.25735,0.00016,17.11623]
[1776959254819,38.99,78309.35,0.0,-0.25735,0.00016,17.11623]
[1776959255368,38.99,78309.35,0.0,-0.25735,0.00016,17.11613]
[1776959255812,38.99,78309.35,0.0,-0.25735,0.00016,17.11613]
[1776959256229,38.99,78309.35,0.0,-0.25735,0.00016,17.11613]
[1776959256344,38.99,78309.35,0.0,-0.25735,0.00016,17.11613]
[1776959256382,38.99,78309.35,0.0,-0.25735,0.00016,17.11613]
[1776959256421,38.99,78305.99,0.0,-0.25787,0.00016,17.13336]
[1776959256599,38.99,78305.99,0.0,-0.25787,0.00016,17.13336]
[1776959256797,38.99,78305.99,0.0,-0.25787,0.00016,17.13336]
[1776959256883,38.99,78305.99,0.0,-0.25787,0.00016,17.13336]
[1776959257276,38.99,78305.99,0.0,-0.25787,0.00016,17.13336]
[1776959257392,38.99,78305.99,0.0,-0.25787,0.00016,17.13336]
[1776959257638,38.99,78305.99,0.0,-0.25787,0.00016,17.13336]
[1776959258413,38.99,78309.68,0.0,-0.25728,0.00016,17.11395]
[1776959258790,38.99,78309.68,0.0,-0.25728,0.00016,17.11395]
[1776959258835,38.99,78309.68,0.0,-0.25728,0.00016,17.11395]
[1776959259406,38.99,78316.88,0.0,-0.25616,0.00016,17.07664]
[1776959262420,38.99,78324.81,0.0,-0.25491,0.00016,17.03455]
[1776959262845,38.99,78324.81,0.0,-0.25491,0.00016,17.03455]
[1776959262859,38.99,78324.81,0.0,-0.25491,0.00016,17.03455]
[1776959262949,38.99,78324.81,0.0,-0.25491,0.00016,17.03455]
[1776959263426,38.99,78324.51,0.0,-0.25495,0.00016,17.03598]
[1776959264180,38.99,78324.51,0.0,-0.25495,0.00016,17.03598]
[1776959264434,38.98,78326.37,0.0,-0.25466,0.00016,17.02615]
[1776959266532,38.98,78328.57,0.0,-0.2543,0.00016,17.01429]
[1776959267383,38.98,78328.57,0.0,-0.2543,0.00016,17.01429]
[1776959268902,38.98,78328.43,0.0,-0.25432,0.00016,17.01463]
[1776959271384,38.98,78327.16,0.0,-0.25451,0.00016,17.02108]
[1776959273018,38.98,78328.08,0.0,-0.25435,0.00016,17.01589]
[1776959273067,38.98,78335.07,0.0,-0.25327,0.00015,16.97915]
[1776959275663,38.97,78334.51,0.0,-0.25334,0.00015,16.98173]
[1776959281552,38.97,78335.99,0.0,-0.25308,0.00015,16.97282]
[1776959283852,38.97,78334.54,0.0,-0.2533,0.00015,16.98025]
[1776959284013,38.97,78334.54,0.0,-0.2533,0.00015,16.98025]
[1776959284061,38.97,78334.54,0.0,-0.2533,0.00015,16.98025]
[1776959284172,38.97,78334.11,0.0,-0.25336,0.00015,16.98234]
[1776959284999,38.97,78334.11,0.0,-0.25336,0.00015,16.98234]
[1776959285144,38.97,78344.31,0.0,-0.25178,0.00015,16.92862]
[1776959287211,38.96,78349.1,0.0,-0.25103,0.00015,16.90307]
[1776959287439,38.96,78349.1,0.0,-0.25103,0.00015,16.90307]
[1776959287313,38.96,78351.45,0.0,-0.25067,0.00015,16.89068]
[1776959289241,38.96,78351.45,0.0,-0.25067,0.00015,16.89057]
[1776959290367,38.96,78352.54,0.0,-0.25049,0.00015,16.88463]
[1776959291270,38.96,78350.29,0.0,-0.25084,0.00015,16.89641]
[1776959291372,38.96,78342.55,0.0,-0.25203,0.00015,16.93706]
[1776959292304,38.96,78342.55,0.0,-0.25203,0.00015,16.93706]
[1776959292315,38.96,78342.55,0.0,-0.25203,0.00015,16.93706]
[1776959293305,38.96,78343.4,0.0,-0.25189,0.00015,16.93245]
[1776959293401,38.96,78344.59,0.0,-0.25171,0.00015,16.92606]
[1776959295337,38.96,78344.59,0.0,-0.25171,0.00015,16.92606]
[1776959295438,38.96,78344.53,0.0,-0.25171,0.00015,16.92612]
[1776959295536,38.96,78344.53,0.0,-0.25171,0.00015,16.92612]
[1776959296642,38.96,78344.53,0.0,-0.25171,0.00015,16.92612]
[1776959296690,38.96,78344.53,0.0,-0.25171,0.00015,16.92612]
[1776959296794,38.96,78344.53,0.0,-0.25171,0.00015,16.92612]
[1776959297470,38.96,78341.26,0.0,-0.25221,0.00015,16.94307]
[1776959297769,38.96,78332.44,0.0,-0.25357,0.00015,16.98933]
[1776959301683,38.95,78329.75,0.0,-0.25397,0.00016,17.00287]
[1776959303174,38.95,78328.97,0.0,-0.25409,0.00016,17.00675]
[1776959304703,38.95,78326.19,0.0,-0.25451,0.00016,17.02093]
[1776959306344,38.95,78326.01,0.0,-0.25453,0.00016,17.02153]
[1776959307135,38.95,78325.18,0.0,-0.25465,0.00016,17.02569]
[1776959307284,38.95,78325.18,0.0,-0.25465,0.00016,17.02569]
[1776959308743,38.95,78333.37,0.0,-0.25337,0.00015,16.98253]
[1776959310757,38.94,78341.74,0.0,-0.25207,0.00015,16.93832]
[1776959313874,38.94,78343.52,0.0,-0.25174,0.00015,16.92368]
[1776959313882,38.94,78346.18,0.0,-0.25133,0.00015,16.90954]
[1776959315346,38.94,78346.18,0.0,-0.25133,0.00015,16.90954]
[1776959315409,38.94,78349.63,0.0,-0.2508,0.00015,16.89122]
[1776959318286,38.94,78344.97,0.0,-0.25151,0.00015,16.91556]
[1776959319015,38.94,78343.98,0.0,-0.25166,0.00015,16.92062]
[1776959319031,38.94,78343.98,0.0,-0.25166,0.00015,16.92062]
[1776959319243,38.94,78343.98,0.0,-0.25166,0.00015,16.92062]
[1776959319464,38.94,78341.68,0.0,-0.25201,0.00015,16.93251]
[1776959319742,38.94,78341.68,0.0,-0.25201,0.00015,16.93251]
[1776959319827,38.94,78341.68,0.0,-0.25201,0.00015,16.93251]
[1776959320977,38.94,78341.68,0.0,-0.25201,0.00015,16.93251]
[1776959321051,38.94,78335.24,0.0,-0.253,0.00015,16.9662]
[1776959322795,38.94,78329.83,0.0,-0.25383,0.00016,16.99438]
[1776959323026,38.94,78329.83,0.0,-0.25383,0.00016,16.99438]
[1776959323454,38.94,78329.72,0.0,-0.25384,0.00016,16.99479]
[1776959324075,38.94,78329.72,0.0,-0.25384,0.00016,16.99479]
[1776959324094,38.94,78329.72,0.0,-0.25384,0.00016,16.99479]
[1776959324101,38.94,78329.72,0.0,-0.25384,0.00016,16.99479]
[1776959325508,38.93,78330.43,0.0,-0.25372,0.00016,16.99077]
[1776959325786,38.93,78334.02,0.0,-0.25317,0.00015,16.97196]
[1776959325883,38.93,78324.92,0.0,-0.25458,0.00016,17.01946]
[1776959326652,38.93,78324.92,0.0,-0.25458,0.00016,17.01946]
[1776959330696,38.93,78322.65,0.0,-0.25491,0.00016,17.03077]
[1776959332885,38.93,78328.53,0.0,-0.25399,0.00016,16.99973]
[1776959333022,38.93,78334.22,0.0,-0.2531,0.00015,16.96979]
[1776959334266,38.93,78334.22,0.0,-0.2531,0.00015,16.96979]
[1776959335008,38.93,78340.2,0.0,-0.25218,0.00015,16.93825]
[1776959335032,38.93,78343.25,0.0,-0.2517,0.00015,16.92207]
[1776959336006,38.93,78343.25,0.0,-0.2517,0.00015,16.92207]
[1776959336014,38.93,78345.31,0.0,-0.25138,0.00015,16.91105]
[1776959337417,38.93,78345.31,0.0,-0.25138,0.00015,16.91105]
[1776959337485,38.93,78345.31,0.0,-0.25138,0.00015,16.91105]
[1776959337495,38.93,78345.31,0.0,-0.25138,0.00015,16.91105]
[1776959337519,38.92,78342.86,0.0,-0.25175,0.00015,16.92367]
[1776959338973,38.92,78349.91,0.0,-0.25066,0.00015,16.88634]
[1776959339637,38.92,78349.91,0.0,-0.25066,0.00015,16.88634]
[1776959339913,38.92,78349.91,0.0,-0.25066,0.00015,16.88634]
[1776959339947,38.92,78349.91,0.0,-0.25066,0.00015,16.88634]
[1776959340493,38.92,78349.91,0.0,-0.25066,0.00015,16.88634]
[1776959340531,38.92,78354.83,0.0,-0.24989,0.00015,16.86009]
[1776959342981,38.92,78362.9,0.0,-0.24865,0.00015,16.81716]
[1776959343578,38.92,78362.9,0.0,-0.24865,0.00015,16.81716]
[1776959344156,38.92,78362.9,0.0,-0.24865,0.00015,16.81716]
[1776959344253,38.92,78363.74,0.0,-0.24852,0.00015,16.81266]
[1776959346171,38.92,78364.8,0.0,-0.24835,0.00015,16.8069]
[1776959346189,38.92,78364.8,0.0,-0.24835,0.00015,16.8069]
[1776959346534,38.92,78364.69,0.0,-0.24837,0.00015,16.80741]
[1776959346627,38.92,78364.69,0.0,-0.24837,0.00015,16.80741]
[1776959348034,38.92,78364.69,0.0,-0.24837,0.00015,16.80741]
[1776959348202,38.92,78364.69,0.0,-0.24837,0.00015,16.80741]
[1776959348300,38.92,78367.25,0.0,-0.24797,0.00015,16.79372]
[1776959349183,38.92,78367.25,0.0,-0.24797,0.00015,16.79372]
[1776959349195,38.92,78371.51,0.0,-0.24732,0.00015,16.77097]
[1776959350422,38.92,78378.58,0.0,-0.24624,0.00015,16.73318]
[1776959350967,38.92,78378.58,0.0,-0.24624,0.00015,16.73318]
[1776959351105,38.92,78371.27,0.0,-0.24735,0.00015,16.77205]
[1776959352188,38.92,78371.27,0.0,-0.24735,0.00015,16.77205]
[1776959352261,38.92,78371.27,0.0,-0.24735,0.00015,16.77205]
[1776959352372,38.92,78371.27,0.0,-0.24735,0.00015,16.77205]
[1776959352471,38.92,78360.09,0.0,-0.24906,0.00015,16.83129]
[1776959352930,38.92,78360.09,0.0,-0.24906,0.00015,16.83129]
[1776959352936,38.92,78360.09,0.0,-0.24906,0.00015,16.83129]
[1776959352939,38.92,78360.09,0.0,-0.24906,0.00015,16.83129]
[1776959353474,38.92,78359.79,0.0,-0.2491,0.00015,16.83273]
[1776959353698,38.92,78359.79,0.0,-0.2491,0.00015,16.83273]
[1776959354316,38.92,78359.79,0.0,-0.2491,0.00015,16.83273]
[1776959354413,38.92,78359.79,0.0,-0.2491,0.00015,16.83273]
[1776959354512,38.92,78351.44,0.0,-0.25038,0.00015,16.87689]
[1776959354975,38.92,78351.44,0.0,-0.25038,0.00015,16.87689]
[1776959355461,38.92,78347.67,0.0,-0.25096,0.00015,16.89681]
[1776959356827,38.92,78347.67,0.0,-0.25096,0.00015,16.8967]
[1776959356879,38.92,78347.67,0.0,-0.25096,0.00015,16.8967]
[1776959356919,38.92,78347.67,0.0,-0.25096,0.00015,16.8967]
[1776959357083,38.92,78338.7,0.0,-0.25234,0.00015,16.94383]
[1776959358401,38.92,78338.7,0.0,-0.25234,0.00015,16.94383]
[1776959358419,38.91,78349.77,0.0,-0.25062,0.00015,16.88516]
[1776959361539,38.91,78341.73,0.0,-0.25186,0.00015,16.92722]
[1776959361876,38.91,78341.73,0.0,-0.25186,0.00015,16.92722]
[1776959362446,38.91,78341.73,0.0,-0.25186,0.00015,16.92722]
[1776959362711,38.91,78339.74,0.0,-0.25216,0.00015,16.93753]
[1776959362718,38.91,78339.74,0.0,-0.25216,0.00015,16.93753]
[1776959363911,38.91,78339.92,0.0,-0.25213,0.00015,16.93658]
[1776959364490,38.91,78339.92,0.0,-0.25213,0.00015,16.93658]
[1776959364751,38.91,78339.43,0.0,-0.2522,0.00015,16.93881]
[1776959364828,38.91,78339.43,0.0,-0.2522,0.00015,16.93881]
[1776959365184,38.91,78336.61,0.0,-0.25263,0.00015,16.95364]
[1776959366277,38.91,78336.61,0.0,-0.25263,0.00015,16.95364]
[1776959366544,38.91,78336.61,0.0,-0.25263,0.00015,16.95364]
[1776959366576,38.91,78337.96,0.0,-0.25242,0.00015,16.9464]
[1776959367124,38.91,78337.96,0.0,-0.25242,0.00015,16.9464]
[1776959367272,38.91,78337.96,0.0,-0.25242,0.00015,16.9464]
[1776959367279,38.91,78337.96,0.0,-0.25242,0.00015,16.9464]
[1776959367498,38.91,78342.96,0.0,-0.25164,0.00015,16.91975]
[1776959367813,38.91,78342.96,0.0,-0.25164,0.00015,16.91975]
[1776959367823,38.91,78342.96,0.0,-0.25164,0.00015,16.91975]
[1776959368124,38.91,78342.96,0.0,-0.25164,0.00015,16.91975]
[1776959368579,38.91,78353.87,0.0,-0.24996,0.00015,16.86213]
[1776959369170,38.91,78353.87,0.0,-0.24995,0.00015,16.86199]
[1776959374446,38.9,78356.66,0.0,-0.24947,0.00015,16.84168]
[1776959378731,38.9,78355.07,0.0,-0.2497,0.00015,16.84963]
[1776959378817,38.9,78355.07,0.0,-0.2497,0.00015,16.84963]
[1776959379241,38.9,78347.75,0.0,-0.25082,0.00015,16.88823]
[1776959380380,38.9,78347.75,0.0,-0.25082,0.00015,16.88823]
[1776959380429,38.9,78347.75,0.0,-0.25082,0.00015,16.88823]
[1776959380448,38.9,78347.75,0.0,-0.25082,0.00015,16.88823]
[1776959384603,38.9,78347.25,0.0,-0.25087,0.00015,16.89002]
[1776959384934,38.9,78347.25,0.0,-0.25087,0.00015,16.89002]
[1776959385040,38.9,78347.25,0.0,-0.25087,0.00015,16.89002]
[1776959385321,38.9,78347.25,0.0,-0.25087,0.00015,16.89002]
[1776959385327,38.89,78367.63,0.0,-0.24774,0.00015,16.78173]
[1776959386288,38.89,78367.63,0.0,-0.24773,0.00015,16.78145]
[1776959389061,38.89,78370.23,0.0,-0.24733,0.00015,16.76749]
[1776959390978,38.89,78370.03,0.0,-0.24735,0.00015,16.76833]
[1776959391408,38.89,78367.74,0.0,-0.2477,0.00015,16.78044]
[1776959392992,38.89,78367.74,0.0,-0.2477,0.00015,16.78034]
[1776959393685,38.89,78367.91,0.0,-0.24767,0.00015,16.77933]
[1776959394974,38.89,78368.35,0.0,-0.2476,0.00015,16.77688]
[1776959395397,38.89,78370.98,0.0,-0.24719,0.00015,16.76276]
[1776959400399,38.89,78370.29,0.0,-0.24729,0.00015,16.76605]
[1776959400747,38.89,78370.29,0.0,-0.24729,0.00015,16.76605]
[1776959400856,38.89,78370.29,0.0,-0.24729,0.00015,16.76605]
[1776959401092,38.89,78370.29,0.0,-0.24729,0.00015,16.76605]
[1776959401397,38.89,78371.54,0.0,-0.24709,0.00015,16.7593]
[1776959402916,38.89,78365.05,0.0,-0.24809,0.00015,16.79384]
[1776959403138,38.89,78365.05,0.0,-0.24809,0.00015,16.79384]
[1776959403408,38.89,78355.45,0.0,-0.24956,0.00015,16.84484]
[1776959404203,38.89,78355.45,0.0,-0.24956,0.00015,16.84484]
[1776959404213,38.89,78355.45,0.0,-0.24956,0.00015,16.84484]
[1776959404493,38.89,78347.14,0.0,-0.25084,0.00015,16.88878]
[1776959404807,38.89,78347.14,0.0,-0.25084,0.00015,16.88878]
[1776959404999,38.89,78347.14,0.0,-0.25084,0.00015,16.88878]
[1776959405031,38.89,78347.14,0.0,-0.25084,0.00015,16.88878]
[1776959405145,38.89,78347.14,0.0,-0.25084,0.00015,16.88878]
[1776959405468,38.89,78344.51,0.0,-0.25125,0.00015,16.90262]
[1776959406671,38.89,78344.51,0.0,-0.25124,0.00015,16.90259]
[1776959406693,38.89,78344.51,0.0,-0.25124,0.00015,16.90259]
[1776959406703,38.89,78344.51,0.0,-0.25124,0.00015,16.90259]
[1776959407465,38.89,78344.51,0.0,-0.25124,0.00015,16.90259]
[1776959407541,38.89,78347.47,0.0,-0.25078,0.00015,16.88684]
[1776959409217,38.89,78347.47,0.0,-0.25078,0.00015,16.88684]
[1776959409450,38.88,78348.18,0.0,-0.25067,0.00015,16.88305]
[1776959410585,38.88,78348.18,0.0,-0.25067,0.00015,16.88305]
[1776959412660,38.88,78345.38,0.0,-0.2511,0.00015,16.89774]
[1776959414515,38.88,78344.58,0.0,-0.25123,0.00015,16.90193]
[1776959414611,38.88,78344.58,0.0,-0.25123,0.00015,16.90193]
[1776959415372,38.88,78339.37,0.0,-0.25203,0.00015,16.92936]
[1776959415539,38.88,78334.33,0.0,-0.25281,0.00015,16.95583]
[1776959416615,38.88,78334.33,0.0,-0.25281,0.00015,16.95583]
[1776959417366,38.88,78332.65,0.0,-0.25306,0.00016,16.96452]
[1776959417402,38.88,78332.65,0.0,-0.25306,0.00016,16.96452]
[1776959417417,38.88,78332.65,0.0,-0.25306,0.00016,16.96452]
[1776959417515,38.88,78332.65,0.0,-0.25306,0.00016,16.96452]
[1776959418326,38.88,78332.65,0.0,-0.25306,0.00016,16.96452]
[1776959418522,38.88,78331.81,0.0,-0.25319,0.00016,16.96872]
[1776959419238,38.88,78331.81,0.0,-0.25319,0.00016,16.96872]
[1776959420492,38.88,78331.34,0.0,-0.25326,0.00016,16.97106]
[1776959420536,38.88,78324.99,0.0,-0.25424,0.00016,17.00435]
[1776959421547,38.88,78317.39,0.0,-0.25542,0.00016,17.04386]
[1776959422676,38.88,78317.39,0.0,-0.25542,0.00016,17.04375]
[1776959423471,38.88,78317.39,0.0,-0.25542,0.00016,17.04375]
[1776959428592,38.88,78307.82,0.0,-0.25689,0.00016,17.09283]
[1776959429577,38.88,78307.82,0.0,-0.25689,0.00016,17.09283]
[1776959429598,38.87,78308.36,0.0,-0.2568,0.00016,17.08991]
[1776959430185,38.87,78308.36,0.0,-0.2568,0.00016,17.08991]
[1776959430641,38.87,78308.36,0.0,-0.2568,0.00016,17.08991]
[1776959430677,38.87,78308.68,0.0,-0.25675,0.00016,17.08815]
[1776959430704,38.87,78308.68,0.0,-0.25675,0.00016,17.08815]
[1776959431003,38.87,78308.68,0.0,-0.25675,0.00016,17.08815]
[1776959431617,38.87,78308.68,0.0,-0.25675,0.00016,17.08815]
[1776959431612,38.87,78311.67,0.0,-0.25624,0.00016,17.06748]
[1776959432622,38.87,78325.65,0.0,-0.25405,0.00016,16.9943]
[1776959436288,38.87,78324.06,0.0,-0.2543,0.00016,17.00239]
[1776959436488,38.87,78324.06,0.0,-0.2543,0.00016,17.00239]
[1776959436648,38.87,78324.23,0.0,-0.25427,0.00016,17.00141]
[1776959439668,38.87,78317.5,0.0,-0.2553,0.00016,17.03626]
[1776959441374,38.87,78315.93,0.0,-0.25555,0.00016,17.04432]
[1776959442036,38.87,78316.64,0.0,-0.25543,0.00016,17.04062]
[1776959442087,38.87,78316.64,0.0,-0.25543,0.00016,17.04062]
[1776959442106,38.87,78319.33,0.0,-0.25501,0.00016,17.02642]
[1776959443191,38.87,78319.33,0.0,-0.25501,0.00016,17.02642]
[1776959443454,38.87,78320.33,0.0,-0.25485,0.00016,17.02106]
[1776959445176,38.87,78320.33,0.0,-0.25485,0.00016,17.02106]
[1776959445747,38.87,78321.22,0.0,-0.25471,0.00016,17.01622]
[1776959446201,38.86,78323.44,0.0,-0.25436,0.00016,17.00449]
[1776959447609,38.86,78323.44,0.0,-0.25436,0.00016,17.00449]
[1776959447923,38.86,78323.44,0.0,-0.25436,0.00016,17.00449]
[1776959448611,38.86,78334.04,0.0,-0.2527,0.00016,16.94857]
[1776959448812,38.86,78334.04,0.0,-0.2527,0.00016,16.94857]
[1776959449955,38.86,78338.83,0.0,-0.25196,0.00015,16.92334]
[1776959450586,38.86,78338.83,0.0,-0.25196,0.00015,16.92334]
[1776959452000,38.86,78338.01,0.0,-0.25208,0.00015,16.92729]
[1776959452816,38.86,78334.91,0.0,-0.25255,0.00016,16.94349]
[1776959452843,38.86,78334.91,0.0,-0.25255,0.00016,16.94349]
[1776959452949,38.86,78334.91,0.0,-0.25255,0.00016,16.94349]
[1776959453440,38.86,78334.53,0.0,-0.25261,0.00016,16.94534]
[1776959454573,38.86,78324.74,0.0,-0.25413,0.00016,16.99673]
[1776959460372,38.86,78329.46,0.0,-0.25339,0.00016,16.97165]
[1776959462716,38.86,78325.42,0.0,-0.25401,0.00016,16.99256]
[1776959463743,38.86,78322.69,0.0,-0.25442,0.00016,17.00663]
[1776959464643,38.86,78322.69,0.0,-0.25442,0.00016,17.00663]
[1776959466087,38.85,78328.77,0.0,-0.25348,0.00016,16.97462]
[1776959467880,38.85,78320.04,0.0,-0.25483,0.00016,17.0201]
[1776959470466,38.85,78317.56,0.0,-0.25521,0.00016,17.03292]
[1776959472874,38.85,78321.66,0.0,-0.25455,0.00016,17.01089]
[1776959473082,38.85,78321.66,0.0,-0.25455,0.00016,17.01089]
[1776959473101,38.85,78321.66,0.0,-0.25455,0.00016,17.01089]
[1776959473167,38.85,78325.88,0.0,-0.2539,0.00016,16.98877]
[1776959474147,38.85,78332.98,0.0,-0.25279,0.00016,16.95122]
[1776959476462,38.85,78334.46,0.0,-0.25255,0.00016,16.94336]
[1776959476508,38.85,78334.46,0.0,-0.25255,0.00016,16.94336]
[1776959476560,38.85,78331.85,0.0,-0.25296,0.00016,16.95703]
[1776959477544,38.85,78331.85,0.0,-0.25296,0.00016,16.95703]
[1776959478513,38.85,78336.61,0.0,-0.25222,0.00015,16.93189]
[1776959479234,38.85,78337.54,0.0,-0.25207,0.00015,16.92693]
[1776959479560,38.85,78337.54,0.0,-0.25207,0.00015,16.92693]
[1776959480250,38.85,78332.94,0.0,-0.25278,0.00016,16.95112]
[1776959480989,38.85,78327.63,0.0,-0.25361,0.00016,16.97896]
[1776959481806,38.84,78325.73,0.0,-0.2539,0.00016,16.98884]
[1776959481819,38.84,78325.73,0.0,-0.2539,0.00016,16.98884]
[1776959482339,38.84,78325.73,0.0,-0.2539,0.00016,16.98884]
[1776959482627,38.84,78325.73,0.0,-0.2539,0.00016,16.98884]
[1776959484564,38.84,78326.16,0.0,-0.25383,0.00016,16.98648]
[1776959487232,38.84,78332.58,0.0,-0.25282,0.00016,16.95223]
[1776959487410,38.84,78332.58,0.0,-0.25282,0.00016,16.95223]
[1776959487506,38.84,78332.58,0.0,-0.25282,0.00016,16.95223]
[1776959487517,38.84,78333.03,0.0,-0.25274,0.00016,16.94973]
[1776959488617,38.84,78333.03,0.0,-0.25274,0.00016,16.94973]
[1776959488678,38.84,78333.03,0.0,-0.25274,0.00016,16.94973]
[1776959488693,38.84,78343.22,0.0,-0.25116,0.00015,16.89572]
[1776959489153,38.84,78343.22,0.0,-0.25116,0.00015,16.89572]
[1776959489192,38.84,78343.22,0.0,-0.25116,0.00015,16.89572]
[1776959489478,38.84,78359.85,0.0,-0.24859,0.00015,16.8075]
[1776959490056,38.84,78359.85,0.0,-0.24858,0.00015,16.80708]
[1776959491445,38.84,78359.85,0.0,-0.24858,0.00015,16.80708]
[1776959491545,38.84,78367.93,0.0,-0.24729,0.00015,16.75885]
[1776959491812,38.84,78367.93,0.0,-0.24729,0.00015,16.75885]
[1776959492327,38.84,78367.93,0.0,-0.24729,0.00015,16.75885]
[1776959492439,38.84,78367.93,0.0,-0.24729,0.00015,16.75885]
[1776959492606,38.84,78352.2,0.0,-0.24971,0.00015,16.84262]
[1776959492754,38.84,78352.2,0.0,-0.24971,0.00015,16.84262]
[1776959492976,38.84,78352.2,0.0,-0.24971,0.00015,16.84262]
[1776959493142,38.84,78352.2,0.0,-0.24971,0.00015,16.84262]
[1776959493345,38.84,78352.2,0.0,-0.24971,0.00015,16.84262]
[1776959493575,38.84,78352.2,0.0,-0.24971,0.00015,16.84262]
[1776959493582,38.84,78320.83,0.0,-0.25457,0.00016,17.00771]
[1776959493811,38.84,78320.83,0.0,-0.25457,0.00016,17.00771]
[1776959494486,38.83,78320.49,0.0,-0.25461,0.00016,17.00927]
[1776959494877,38.83,78320.49,0.0,-0.25461,0.00016,17.00927]
[1776959495550,38.83,78322.9,0.0,-0.25424,0.00016,16.99659]
[1776959496031,38.83,78322.9,0.0,-0.25424,0.00016,16.99659]
[1776959496070,38.83,78322.9,0.0,-0.25424,0.00016,16.99659]
[1776959496092,38.83,78322.9,0.0,-0.25424,0.00016,16.99659]
[1776959496489,38.83,78321.44,0.0,-0.25446,0.00016,17.0042]
[1776959500917,38.83,78315.99,0.0,-0.2553,0.00016,17.03212]
[1776959500925,38.83,78315.99,0.0,-0.2553,0.00016,17.03212]
[1776959501429,38.83,78315.99,0.0,-0.2553,0.00016,17.03212]
[1776959501528,38.83,78317.94,0.0,-0.25499,0.00016,17.02175]
[1776959502022,38.83,78317.94,0.0,-0.25499,0.00016,17.02175]
[1776959502376,38.83,78317.94,0.0,-0.25499,0.00016,17.02175]
[1776959502806,38.83,78322.6,0.0,-0.25426,0.00016,16.99718]
[1776959502863,38.83,78322.6,0.0,-0.25426,0.00016,16.99718]
[1776959502871,38.83,78322.6,0.0,-0.25426,0.00016,16.99718]
[1776959503165,38.83,78322.6,0.0,-0.25425,0.00016,16.99703]
[1776959509206,38.82,78317.59,0.0,-0.25501,0.00016,17.02231]
[1776959513745,38.82,78322.56,0.0,-0.25422,0.00016,16.99585]
[1776959514252,38.82,78308.79,0.0,-0.25636,0.00016,17.06755]
[1776959515323,38.82,78308.79,0.0,-0.25636,0.00016,17.06755]
[1776959515354,38.82,78308.79,0.0,-0.25636,0.00016,17.06755]
[1776959515360,38.82,78305.79,0.0,-0.25682,0.00016,17.08299]
[1776959517105,38.82,78302.21,0.0,-0.25738,0.00016,17.1014]
[1776959517726,38.82,78302.21,0.0,-0.25738,0.00016,17.1014]
[1776959517264,38.81,78302.21,0.0,-0.25737,0.00016,17.10118]
[1776959519131,38.81,78303.18,0.0,-0.25722,0.00016,17.09592]
[1776959519258,38.81,78303.18,0.0,-0.25722,0.00016,17.09592]
[1776959519269,38.81,78303.18,0.0,-0.25722,0.00016,17.09592]
[1776959520693,38.81,78307.48,0.0,-0.25654,0.00016,17.07333]
[1776959521178,38.81,78307.48,0.0,-0.25653,0.00016,17.07313]
[1776959521293,38.81,78310.97,0.0,-0.25598,0.00016,17.05476]
[1776959523957,38.81,78311.31,0.0,-0.25592,0.00016,17.05265]
[1776959525885,38.81,78312.74,0.0,-0.25568,0.00016,17.04485]
[1776959526386,38.81,78304.49,0.0,-0.25697,0.00016,17.08772]
[1776959527315,38.81,78304.49,0.0,-0.25697,0.00016,17.08772]
[1776959527335,38.8,78304.49,0.0,-0.25696,0.00016,17.08751]
[1776959528096,38.8,78304.49,0.0,-0.25696,0.00016,17.08751]
[1776959530633,38.8,78302.64,0.0,-0.25724,0.00016,17.0967]
[1776959534052,38.8,78310.59,0.0,-0.25597,0.00016,17.05451]
[1776959536063,38.8,78305.1,0.0,-0.25682,0.00016,17.08275]
[1776959537226,38.79,78305.83,0.0,-0.2567,0.00016,17.07873]
[1776959540493,38.79,78304.71,0.0,-0.25686,0.00016,17.08396]
[1776959541572,38.79,78306.54,0.0,-0.25657,0.00016,17.07423]
[1776959545462,38.79,78298.38,0.0,-0.25782,0.00016,17.11574]
[1776959546528,38.78,78308.14,0.0,-0.25628,0.00016,17.06472]
[1776959547364,38.78,78308.14,0.0,-0.25628,0.00016,17.06472]
[1776959547432,38.78,78308.14,0.0,-0.25628,0.00016,17.06472]
[1776959547499,38.78,78310.65,0.0,-0.25588,0.00016,17.05144]
[1776959552509,38.78,78309.84,0.0,-0.25595,0.00016,17.04982]
[1776959555764,38.78,78307.25,0.0,-0.25634,0.00016,17.063]
[1776959555827,38.78,78309.07,0.0,-0.25605,0.00016,17.05332]
[1776959556670,38.78,78309.07,0.0,-0.25605,0.00016,17.05332]
[1776959556745,38.77,78307.96,0.0,-0.25622,0.00016,17.05895]
[1776959557979,38.77,78307.96,0.0,-0.25621,0.00016,17.05877]
[1776959560852,38.77,78307.29,0.0,-0.25631,0.00016,17.06176]
[1776959561581,38.77,78307.29,0.0,-0.25631,0.00016,17.06176]
[1776959564546,38.77,78306.1,0.0,-0.25648,0.00016,17.06744]
[1776959564894,38.77,78304.62,0.0,-0.2567,0.00016,17.07499]
[1776959566675,38.76,78284.94,0.0,-0.25979,0.00016,17.17671]
[1776959567891,38.76,78284.94,0.0,-0.25978,0.00016,17.17651]
[1776959567899,38.76,78284.94,0.0,-0.25978,0.00016,17.17651]
[1776959567902,38.76,78284.94,0.0,-0.25978,0.00016,17.17651]
[1776959568775,38.76,78284.94,0.0,-0.25978,0.00016,17.17651]
[1776959568626,38.76,78287.4,0.0,-0.25939,0.00016,17.16361]
[1776959569639,38.76,78287.4,0.0,-0.25939,0.00016,17.16361]
[1776959570046,38.76,78291.29,0.0,-0.25877,0.00016,17.14329]
[1776959570088,38.76,78291.29,0.0,-0.25877,0.00016,17.14329]
[1776959570647,38.76,78291.29,0.0,-0.25877,0.00016,17.14313]
[1776959573245,38.76,78292.61,0.0,-0.25855,0.00016,17.13597]
[1776959573660,38.76,78292.73,0.0,-0.25852,0.00016,17.13519]
[1776959574193,38.76,78292.73,0.0,-0.25852,0.00016,17.13519]
[1776959575755,38.76,78294.14,0.0,-0.2583,0.00016,17.12767]
[1776959578190,38.75,78298.33,0.0,-0.25762,0.00016,17.10533]
[1776959578694,38.75,78298.33,0.0,-0.25762,0.00016,17.10515]
[1776959579636,38.75,78298.33,0.0,-0.25762,0.00016,17.10515]
[1776959579790,38.75,78300.32,0.0,-0.2573,0.00016,17.09462]
[1776959580230,38.75,78300.32,0.0,-0.2573,0.00016,17.09462]
[1776959580815,38.75,78303.79,0.0,-0.25675,0.00016,17.07636]
[1776959582830,38.75,78303.79,0.0,-0.25674,0.00016,17.07621]
[1776959582852,38.75,78303.79,0.0,-0.25674,0.00016,17.07621]
[1776959583464,38.75,78303.32,0.0,-0.25681,0.00016,17.07852]
[1776959583548,38.75,78303.32,0.0,-0.25681,0.00016,17.07852]
[1776959583729,38.75,78302.1,0.0,-0.257,0.00016,17.08475]
[1776959584738,38.75,78289.15,0.0,-0.25904,0.00016,17.15197]
[1776959585288,38.75,78289.15,0.0,-0.25904,0.00016,17.15197]
[1776959585326,38.75,78289.15,0.0,-0.25904,0.00016,17.15197]
[1776959585339,38.75,78289.15,0.0,-0.25904,0.00016,17.15197]
[1776959586395,38.75,78291.0,0.0,-0.25874,0.00016,17.14223]
[1776959588320,38.74,78291.35,0.0,-0.25868,0.00016,17.14005]
[1776959589323,38.74,78291.61,0.0,-0.25863,0.00016,17.13852]
[1776959589771,38.74,78292.3,0.0,-0.25851,0.00016,17.13476]
[1776959590771,38.74,78292.3,0.0,-0.25851,0.00016,17.13476]
[1776959590786,38.74,78292.3,0.0,-0.25851,0.00016,17.13476]
[1776959590825,38.74,78292.3,0.0,-0.25851,0.00016,17.13476]
[1776959590828,38.74,78295.88,0.0,-0.25795,0.00016,17.11596]
[1776959592240,38.74,78295.88,0.0,-0.25794,0.00016,17.11577]
[1776959592426,38.74,78295.88,0.0,-0.25794,0.00016,17.11577]
[1776959592797,38.74,78298.25,0.0,-0.25756,0.00016,17.10326]
[1776959596376,38.74,78299.9,0.0,-0.25729,0.00016,17.09417]
[1776959596760,38.74,78299.9,0.0,-0.25729,0.00016,17.09417]
[1776959596817,38.74,78299.9,0.0,-0.25729,0.00016,17.09417]
[1776959596825,38.74,78299.69,0.0,-0.25732,0.00016,17.09511]
[1776959596872,38.74,78299.69,0.0,-0.25732,0.00016,17.09511]
[1776959597383,38.74,78299.69,0.0,-0.25732,0.00016,17.09511]
[1776959597657,38.74,78299.69,0.0,-0.25732,0.00016,17.09511]
[1776959597828,38.74,78313.12,0.0,-0.25521,0.00016,17.02477]
[1776959598510,38.74,78313.12,0.0,-0.25521,0.00016,17.02477]
[1776959598835,38.73,78324.77,0.0,-0.25338,0.00016,16.96347]
[1776959600942,38.73,78326.84,0.0,-0.25306,0.00016,16.95251]
[1776959601856,38.73,78320.44,0.0,-0.25405,0.00016,16.98611]
[1776959602825,38.73,78320.44,0.0,-0.25405,0.00016,16.98611]
[1776959602863,38.73,78310.61,0.0,-0.25559,0.00016,17.03756]
[1776959602922,38.73,78310.61,0.0,-0.25559,0.00016,17.03756]
[1776959603791,38.73,78310.61,0.0,-0.25559,0.00016,17.03756]
[1776959603873,38.73,78306.85,0.0,-0.25617,0.00016,17.05704]
[1776959603988,38.73,78306.85,0.0,-0.25617,0.00016,17.05704]
[1776959604228,38.73,78306.85,0.0,-0.25617,0.00016,17.05704]
[1776959604910,38.73,78301.06,0.0,-0.25708,0.00016,17.08717]
[1776959605115,38.73,78301.06,0.0,-0.25708,0.00016,17.08717]
[1776959605888,38.73,78298.34,0.0,-0.2575,0.00016,17.10122]
[1776959607002,38.73,78292.55,0.0,-0.25841,0.00016,17.13119]
[1776959607219,38.73,78292.55,0.0,-0.25841,0.00016,17.13119]
[1776959607902,38.73,78292.55,0.0,-0.2584,0.00016,17.13102]
[1776959607952,38.73,78292.55,0.0,-0.2584,0.00016,17.13102]
[1776959607967,38.73,78292.55,0.0,-0.2584,0.00016,17.13102]
[1776959608181,38.73,78292.55,0.0,-0.2584,0.00016,17.13102]
[1776959608685,38.73,78292.55,0.0,-0.2584,0.00016,17.13102]
[1776959608710,38.73,78292.55,0.0,-0.2584,0.00016,17.13102]
[1776959608908,38.73,78286.09,0.0,-0.25942,0.00016,17.16439]
[1776959610788,38.73,78284.98,0.0,-0.25959,0.00016,17.16998]
[1776959612080,38.73,78282.67,0.0,-0.2599,0.00016,17.1766]
[1776959612163,38.73,78282.67,0.0,-0.2599,0.00016,17.1766]
[1776959612319,38.73,78282.67,0.0,-0.2599,0.00016,17.1766]
[1776959612323,38.73,78282.67,0.0,-0.2599,0.00016,17.1766]
[1776959612936,38.72,78282.19,0.0,-0.25998,0.00016,17.17895]
[1776959613944,38.72,78293.05,0.0,-0.25825,0.00016,17.12243]
[1776959616891,38.72,78293.53,0.0,-0.25817,0.00016,17.11957]
[1776959616966,38.72,78297.6,0.0,-0.25752,0.00016,17.09822]
[1776959622001,38.72,78290.07,0.0,-0.25869,0.00016,17.1366]
[1776959622951,38.72,78290.07,0.0,-0.25869,0.00016,17.1366]
[1776959623007,38.72,78289.32,0.0,-0.2588,0.00016,17.14032]
[1776959623168,38.72,78289.32,0.0,-0.2588,0.00016,17.14032]
[1776959624014,38.71,78287.38,0.0,-0.2591,0.00016,17.1502]
[1776959624697,38.71,78287.38,0.0,-0.2591,0.00016,17.1502]
[1776959624748,38.71,78287.38,0.0,-0.2591,0.00016,17.1502]
[1776959625026,38.71,78284.67,0.0,-0.25952,0.00016,17.16411]
[1776959625176,38.71,78284.67,0.0,-0.25952,0.00016,17.16411]
[1776959625224,38.71,78284.67,0.0,-0.25952,0.00016,17.16411]
[1776959626031,38.71,78292.66,0.0,-0.25826,0.00016,17.12251]
[1776959626586,38.71,78292.66,0.0,-0.25826,0.00016,17.12251]
[1776959626857,38.71,78292.66,0.0,-0.25826,0.00016,17.12251]
[1776959627041,38.71,78295.19,0.0,-0.25786,0.00016,17.10919]
[1776959627800,38.71,78295.19,0.0,-0.25786,0.00016,17.10919]
[1776959629245,38.71,78304.03,0.0,-0.25646,0.00016,17.06281]
[1776959629697,38.71,78304.03,0.0,-0.25646,0.00016,17.06281]
[1776959629934,38.71,78304.03,0.0,-0.25646,0.00016,17.06281]
[1776959630077,38.71,78299.33,0.0,-0.25719,0.00016,17.08723]
[1776959632071,38.71,78290.92,0.0,-0.25851,0.00016,17.13073]
[1776959632581,38.71,78290.92,0.0,-0.25851,0.00016,17.13073]
[1776959632590,38.71,78290.92,0.0,-0.25851,0.00016,17.13073]
[1776959632746,38.71,78290.92,0.0,-0.25851,0.00016,17.13073]
[1776959633082,38.71,78291.01,0.0,-0.25849,0.00016,17.13008]
[1776959633255,38.71,78291.01,0.0,-0.25849,0.00016,17.13008]
[1776959633409,38.71,78291.01,0.0,-0.25849,0.00016,17.13008]
[1776959634086,38.71,78290.48,0.0,-0.25857,0.00016,17.13266]
[1776959635154,38.71,78290.48,0.0,-0.25857,0.00016,17.13266]
[1776959636098,38.7,78288.6,0.0,-0.25886,0.00016,17.14207]
[1776959637174,38.7,78287.84,0.0,-0.25897,0.00016,17.14583]
[1776959638116,38.7,78288.89,0.0,-0.2588,0.00016,17.14019]
[1776959643149,38.7,78286.43,0.0,-0.25916,0.00016,17.15207]
[1776959643935,38.7,78286.43,0.0,-0.25916,0.00016,17.15207]
[1776959644159,38.7,78287.23,0.0,-0.25903,0.00016,17.14773]
[1776959649190,38.69,78288.37,0.0,-0.25883,0.00016,17.14115]
[1776959654301,38.69,78288.6,0.0,-0.25878,0.00016,17.13949]
[1776959659369,38.69,78287.9,0.0,-0.25887,0.00016,17.14252]
[1776959659515,38.69,78287.9,0.0,-0.25887,0.00016,17.14252]
[1776959659801,38.69,78287.9,0.0,-0.25887,0.00016,17.14252]
[1776959659871,38.69,78287.9,0.0,-0.25887,0.00016,17.14252]
[1776959659889,38.69,78287.9,0.0,-0.25887,0.00016,17.14252]
[1776959659990,38.69,78291.5,0.0,-0.2583,0.00016,17.12364]
[1776959660314,38.69,78301.29,0.0,-0.25676,0.00016,17.0726]
[1776959661372,38.69,78301.29,0.0,-0.25676,0.00016,17.0726]
[1776959661492,38.69,78301.29,0.0,-0.25676,0.00016,17.0726]
[1776959661521,38.69,78301.29,0.0,-0.25676,0.00016,17.0726]
[1776959661843,38.69,78301.29,0.0,-0.25676,0.00016,17.0726]
[1776959661932,38.68,78306.63,0.0,-0.25591,0.00016,17.04452]
[1776959662326,38.68,78306.63,0.0,-0.25591,0.00016,17.04452]
[1776959662583,38.68,78306.63,0.0,-0.25591,0.00016,17.04452]
[1776959663591,38.68,78311.21,0.0,-0.25519,0.00016,17.02043]
[1776959664411,38.68,78310.33,0.0,-0.25533,0.00016,17.02494]
[1776959667494,38.68,78309.23,0.0,-0.25549,0.00016,17.03039]
[1776959667640,38.68,78309.23,0.0,-0.25549,0.00016,17.03039]
[1776959667986,38.68,78309.23,0.0,-0.25549,0.00016,17.03039]
[1776959668131,38.68,78308.97,0.0,-0.25553,0.00016,17.03164]
[1776959669198,38.68,78296.75,0.0,-0.25745,0.00016,17.09549]
[1776959669784,38.68,78296.75,0.0,-0.25745,0.00016,17.09549]
[1776959670071,38.68,78296.75,0.0,-0.25745,0.00016,17.09549]
[1776959670139,38.68,78292.49,0.0,-0.25812,0.00016,17.11756]
[1776959673261,38.68,78287.72,0.0,-0.25882,0.00016,17.13709]
[1776959673873,38.68,78287.72,0.0,-0.25882,0.00016,17.13709]
[1776959673907,38.68,78280.72,0.0,-0.25992,0.00016,17.17309]
[1776959679410,38.67,78281.81,0.0,-0.25972,0.00016,17.16658]
[1776959684449,38.67,78286.38,0.0,-0.25898,0.00016,17.14223]
[1776959689740,38.66,78282.73,0.0,-0.25954,0.00016,17.16055]
[1776959695521,38.66,78283.78,0.0,-0.25935,0.00016,17.15427]
[1776959700822,38.66,78283.45,0.0,-0.25939,0.00016,17.15556]
[1776959702572,38.66,78276.65,0.0,-0.26045,0.00016,17.19045]
[1776959704585,38.65,78288.12,0.0,-0.25863,0.00016,17.13079]
[1776959707256,38.65,78285.81,0.0,-0.25899,0.00016,17.14265]
[1776959707269,38.65,78285.81,0.0,-0.25899,0.00016,17.14265]
[1776959707671,38.65,78285.81,0.0,-0.25899,0.00016,17.14265]
[1776959707689,38.65,78293.49,0.0,-0.25778,0.00016,17.10261]
[1776959709250,38.65,78293.49,0.0,-0.25778,0.00016,17.10261]
[1776959710154,38.65,78296.93,0.0,-0.25724,0.00016,17.08462]
[1776959710250,38.65,78301.1,0.0,-0.25658,0.00016,17.06269]
[1776959710876,38.65,78301.1,0.0,-0.25658,0.00016,17.06269]
[1776959711090,38.65,78301.1,0.0,-0.25658,0.00016,17.06269]
[1776959711208,38.65,78301.1,0.0,-0.25658,0.00016,17.06269]
[1776959711215,38.65,78303.73,0.0,-0.25616,0.00016,17.04882]
[1776959712372,38.65,78303.73,0.0,-0.25616,0.00016,17.04873]
[1776959712487,38.65,78303.73,0.0,-0.25616,0.00016,17.04873]
[1776959713217,38.65,78303.73,0.0,-0.25616,0.00016,17.04873]
[1776959713132,38.65,78312.83,0.0,-0.25472,0.00016,17.00085]
[1776959713913,38.65,78312.83,0.0,-0.25472,0.00016,17.00085]
[1776959713931,38.65,78312.83,0.0,-0.25472,0.00016,17.00085]
[1776959714127,38.65,78315.04,0.0,-0.25437,0.00016,16.98909]
[1776959716971,38.65,78315.89,0.0,-0.25423,0.00016,16.98438]
[1776959717012,38.65,78320.49,0.0,-0.25351,0.00016,16.96003]
[1776959717819,38.65,78320.49,0.0,-0.25351,0.00016,16.96003]
[1776959717827,38.65,78320.49,0.0,-0.25351,0.00016,16.96003]
[1776959717920,38.65,78313.98,0.0,-0.25453,0.00016,16.99425]
[1776959718560,38.65,78313.98,0.0,-0.25453,0.00016,16.99425]
[1776959718569,38.65,78313.98,0.0,-0.25453,0.00016,16.99425]
[1776959718750,38.65,78313.98,0.0,-0.25453,0.00016,16.99425]
[1776959718856,38.65,78313.79,0.0,-0.25455,0.00016,16.99513]
[1776959719692,38.65,78313.79,0.0,-0.25455,0.00016,16.99513]
[1776959721741,38.65,78314.2,0.0,-0.25448,0.00016,16.99272]
[1776959721757,38.65,78315.7,0.0,-0.25424,0.00016,16.9847]
[1776959723623,38.64,78315.7,0.0,-0.25424,0.00016,16.98458]
[1776959723717,38.64,78322.59,0.0,-0.25316,0.00016,16.94814]
[1776959724325,38.64,78322.59,0.0,-0.25316,0.00016,16.94814]
[1776959727837,38.64,78322.51,0.0,-0.25317,0.00016,16.94831]
[1776959728500,38.64,78323.82,0.0,-0.25296,0.00016,16.9413]
[1776959728679,38.64,78323.82,0.0,-0.25296,0.00016,16.9413]
[1776959728711,38.64,78323.82,0.0,-0.25296,0.00016,16.9413]
[1776959728941,38.64,78323.82,0.0,-0.25296,0.00016,16.9413]
[1776959729249,38.64,78345.82,0.0,-0.24953,0.00016,16.82432]
[1776959729765,38.64,78345.82,0.0,-0.24953,0.00016,16.82421]
[1776959730584,38.64,78345.82,0.0,-0.24953,0.00016,16.82421]
[1776959730636,38.64,78345.82,0.0,-0.24953,0.00016,16.82421]
[1776959730651,38.64,78345.82,0.0,-0.24953,0.00016,16.82421]
[1776959730767,38.64,78347.14,0.0,-0.24932,0.00015,16.81706]
[1776959731358,38.64,78347.14,0.0,-0.24932,0.00015,16.81706]
[1776959732011,38.64,78347.14,0.0,-0.24932,0.00015,16.81706]
[1776959732018,38.64,78347.14,0.0,-0.24932,0.00015,16.81706]
[1776959732021,38.64,78347.14,0.0,-0.24932,0.00015,16.81706]
[1776959732072,38.64,78353.66,0.0,-0.24827,0.00015,16.77708]
[1776959732793,38.64,78353.66,0.0,-0.24827,0.00015,16.77708]
[1776959733718,38.64,78354.49,0.0,-0.24814,0.00015,16.77256]
[1776959734803,38.64,78352.89,0.0,-0.24839,0.00015,16.78107]
[1776959735215,38.64,78352.62,0.0,-0.24843,0.00015,16.78245]
[1776959740272,38.64,78349.42,0.0,-0.24891,0.00015,16.79929]
[1776959745873,38.63,78346.21,0.0,-0.24939,0.00016,16.81584]
[1776959747777,38.63,78347.15,0.0,-0.24924,0.00015,16.81072]
[1776959747986,38.63,78347.15,0.0,-0.24924,0.00015,16.81072]
[1776959748048,38.63,78352.46,0.0,-0.24842,0.00015,16.78222]
[1776959748852,38.63,78352.46,0.0,-0.24842,0.00015,16.78222]
[1776959748936,38.63,78369.23,0.0,-0.24583,0.00015,16.69198]
[1776959750907,38.63,78368.99,0.0,-0.24586,0.00015,16.69312]
[1776959753113,38.63,78364.86,0.0,-0.2465,0.00015,16.7154]
[1776959753153,38.63,78363.33,0.0,-0.24673,0.00015,16.72363]
[1776959755942,38.63,78355.99,0.0,-0.24787,0.00015,16.76301]
[1776959759352,38.63,78353.4,0.0,-0.24826,0.00015,16.77672]
[1776959759953,38.63,78353.4,0.0,-0.24826,0.00015,16.77672]
[1776959760715,38.63,78354.65,0.0,-0.24807,0.00015,16.76995]
[1776959761211,38.63,78354.65,0.0,-0.24807,0.00015,16.76995]
[1776959761283,38.63,78363.75,0.0,-0.24666,0.00015,16.72101]
[1776959762287,38.63,78363.75,0.0,-0.24666,0.00015,16.72101]
[1776959762406,38.63,78367.69,0.0,-0.24605,0.00015,16.69973]
[1776959762478,38.63,78367.69,0.0,-0.24605,0.00015,16.69973]
[1776959762666,38.63,78367.69,0.0,-0.24605,0.00015,16.69973]
[1776959763047,38.63,78379.1,0.0,-0.2443,0.00015,16.63808]
[1776959763704,38.63,78379.1,0.0,-0.2443,0.00015,16.63808]
[1776959764467,38.63,78379.1,0.0,-0.2443,0.00015,16.63801]
[1776959765679,38.63,78381.91,0.0,-0.24386,0.00015,16.62266]
[1776959766167,38.63,78381.91,0.0,-0.24386,0.00015,16.62266]
[1776959766182,38.63,78390.74,0.0,-0.24251,0.00015,16.57461]
[1776959766548,38.63,78390.74,0.0,-0.24251,0.00015,16.57461]
[1776959767217,38.63,78390.74,0.0,-0.24251,0.00015,16.57461]
[1776959767312,38.63,78407.68,0.0,-0.23993,0.00015,16.48208]
[1776959768003,38.63,78407.68,0.0,-0.23993,0.00015,16.48208]
[1776959768105,38.63,78408.67,0.0,-0.23978,0.00015,16.47652]
[1776959769293,38.63,78400.05,0.0,-0.24108,0.00015,16.52361]
[1776959770591,38.63,78400.47,0.0,-0.24102,0.00015,16.52136]
[1776959771050,38.63,78400.47,0.0,-0.24102,0.00015,16.52134]
[1776959771388,38.63,78400.47,0.0,-0.24102,0.00015,16.52134]
[1776959771600,38.63,78400.47,0.0,-0.24102,0.00015,16.52134]
[1776959771650,38.63,78400.47,0.0,-0.24102,0.00015,16.52134]
[1776959771750,38.63,78400.47,0.0,-0.24102,0.00015,16.52134]
[1776959772057,38.63,78401.23,0.0,-0.2409,0.00015,16.51718]
[1776959772465,38.63,78401.23,0.0,-0.2409,0.00015,16.51718]
[1776959773284,38.63,78407.79,0.0,-0.23991,0.00015,16.48129]
[1776959773392,38.63,78407.79,0.0,-0.23991,0.00015,16.48129]
[1776959773407,38.63,78407.79,0.0,-0.23991,0.00015,16.48129]
[1776959774077,38.63,78407.79,0.0,-0.23991,0.00015,16.48128]
[1776959775462,38.63,78407.42,0.0,-0.23996,0.00015,16.48329]
[1776959776306,38.63,78407.42,0.0,-0.23996,0.00015,16.48329]
[1776959780849,38.63,78411.86,0.0,-0.23929,0.00015,16.45895]
[1776959781126,38.63,78412.69,0.0,-0.23916,0.00015,16.45438]
[1776959781472,38.63,78412.69,0.0,-0.23916,0.00015,16.45438]
[1776959781502,38.63,78412.69,0.0,-0.23916,0.00015,16.45438]
[1776959782255,38.63,78425.31,0.0,-0.23725,0.00015,16.38492]
[1776959783115,38.63,78425.31,0.0,-0.23725,0.00015,16.38492]
[1776959783135,38.63,78425.31,0.0,-0.23725,0.00015,16.38492]
[1776959783207,38.63,78430.69,0.0,-0.23644,0.00015,16.35522]
[1776959784002,38.63,78430.69,0.0,-0.23644,0.00015,16.35522]
[1776959785582,38.63,78432.76,0.0,-0.23613,0.00015,16.34365]
[1776959786227,38.63,78432.76,0.0,-0.23613,0.00015,16.34365]
[1776959786308,38.63,78420.09,0.0,-0.23804,0.00015,16.41347]
[1776959786438,38.63,78420.09,0.0,-0.23804,0.00015,16.41347]
[1776959786497,38.63,78420.09,0.0,-0.23804,0.00015,16.41347]
[1776959788265,38.63,78404.87,0.0,-0.24034,0.00015,16.49689]
[1776959789595,38.63,78404.87,0.0,-0.24034,0.00015,16.49687]
[1776959789741,38.63,78404.87,0.0,-0.24034,0.00015,16.49687]
[1776959790191,38.63,78407.54,0.0,-0.23993,0.00015,16.48222]
[1776959791177,38.63,78407.54,0.0,-0.23993,0.00015,16.48222]
[1776959791279,38.63,78407.54,0.0,-0.23993,0.00015,16.48222]
[1776959791505,38.63,78410.65,0.0,-0.23942,0.00015,16.4601]
[1776959791713,38.63,78410.65,0.0,-0.23942,0.00015,16.4601]
[1776959792176,38.63,78410.65,0.0,-0.23942,0.00015,16.4601]
[1776959792218,38.63,78414.96,0.0,-0.23876,0.00015,16.43643]
[1776959793751,38.63,78414.96,0.0,-0.23876,0.00015,16.43637]
[1776959794599,38.62,78415.21,0.0,-0.23872,0.00015,16.43496]
[1776959800286,38.63,78411.82,0.0,-0.23924,0.00015,16.4537]
[1776959801913,38.63,78407.91,0.0,-0.23983,0.00015,16.47515]
[1776959802285,38.63,78400.88,0.0,-0.2409,0.00015,16.51358]
[1776959803645,38.63,78401.5,0.0,-0.24081,0.00015,16.51013]
[1776959803953,38.63,78401.5,0.0,-0.24081,0.00015,16.51013]
[1776959803957,38.63,78401.5,0.0,-0.24081,0.00015,16.51013]
[1776959804300,38.62,78399.58,0.0,-0.2411,0.00015,16.52056]
[1776959807320,38.62,78406.6,0.0,-0.24003,0.00015,16.48202]
[1776959807992,38.62,78406.6,0.0,-0.24003,0.00015,16.48202]
[1776959808328,38.62,78403.54,0.0,-0.24049,0.00015,16.49874]
[1776959810590,38.62,78401.57,0.0,-0.24079,0.00015,16.50945]
[1776959811350,38.62,78400.98,0.0,-0.24088,0.00015,16.51263]
[1776959815377,38.62,78393.32,0.0,-0.24204,0.00015,16.55416]
[1776959816370,38.62,78393.32,0.0,-0.24204,0.00015,16.55416]
[1776959817007,38.62,78388.06,0.0,-0.24284,0.00015,16.5827]
[1776959817682,38.62,78388.11,0.0,-0.24283,0.00015,16.58231]
[1776959818673,38.62,78389.39,0.0,-0.24263,0.00015,16.57525]
[1776959820229,38.62,78388.06,0.0,-0.24283,0.00015,16.58239]
[1776959820488,38.62,78388.63,0.0,-0.24274,0.00015,16.57919]
[1776959820586,38.62,78388.63,0.0,-0.24274,0.00015,16.57919]
[1776959822428,38.62,78378.12,0.0,-0.24434,0.00015,16.6361]
[1776959822821,38.62,78378.12,0.0,-0.24434,0.00015,16.6361]
[1776959823418,38.62,78378.12,0.0,-0.24434,0.00015,16.6361]
[1776959824330,38.62,78375.65,0.0,-0.24472,0.00015,16.64938]
[1776959824503,38.62,78369.3,0.0,-0.24569,0.00015,16.68361]
[1776959826367,38.62,78369.3,0.0,-0.2457,0.00015,16.68363]
[1776959826380,38.62,78369.3,0.0,-0.2457,0.00015,16.68363]
[1776959826455,38.62,78367.02,0.0,-0.24605,0.00015,16.69591]
[1776959826927,38.62,78367.02,0.0,-0.24605,0.00015,16.69591]
[1776959828357,38.62,78364.26,0.0,-0.24647,0.00015,16.71075]
[1776959828469,38.62,78364.26,0.0,-0.24647,0.00015,16.71073]
[1776959830950,38.62,78363.36,0.0,-0.2466,0.00015,16.7154]
[1776959831784,38.62,78362.38,0.0,-0.24675,0.00015,16.7206]
[1776959832402,38.62,78362.38,0.0,-0.24675,0.00015,16.7206]
[1776959832497,38.62,78362.06,0.0,-0.2468,0.00015,16.72224]
[1776959837533,38.61,78366.39,0.0,-0.24612,0.00015,16.69861]
[1776959839570,38.61,78364.03,0.0,-0.24649,0.00015,16.71127]
[1776959840553,38.61,78357.69,0.0,-0.24746,0.00015,16.74534]
[1776959840725,38.61,78357.69,0.0,-0.24746,0.00015,16.74534]
[1776959841071,38.61,78357.69,0.0,-0.24746,0.00015,16.74534]
[1776959841595,38.61,78353.09,0.0,-0.24817,0.00015,16.77]
[1776959842522,38.61,78353.09,0.0,-0.24817,0.00015,16.77]
[1776959844004,38.61,78348.62,0.0,-0.24886,0.00015,16.79389]
[1776959844538,38.61,78348.62,0.0,-0.24886,0.00015,16.79389]
[1776959844341,38.61,78341.69,0.0,-0.24994,0.00016,16.83082]
[1776959845402,38.61,78341.69,0.0,-0.24994,0.00016,16.83082]
[1776959847271,38.61,78335.78,0.0,-0.25085,0.00016,16.86224]
[1776959847509,38.61,78334.23,0.0,-0.25109,0.00016,16.87033]
[1776959847675,38.61,78334.23,0.0,-0.25109,0.00016,16.87033]
[1776959849791,38.61,78334.5,0.0,-0.25104,0.00016,16.86874]
[1776959850680,38.61,78334.54,0.0,-0.25104,0.00016,16.86852]
[1776959850995,38.61,78341.25,0.0,-0.24999,0.00016,16.83258]
[1776959854756,38.61,78340.06,0.0,-0.25013,0.00016,16.83379]
[1776959855304,38.61,78341.1,0.0,-0.24996,0.00016,16.82814]
[1776959859017,38.61,78342.83,0.0,-0.24969,0.00016,16.81875]
[1776959859130,38.61,78342.83,0.0,-0.24969,0.00016,16.81875]
[1776959859170,38.61,78346.32,0.0,-0.24914,0.00016,16.79995]
[1776959861000,38.61,78346.32,0.0,-0.24914,0.00016,16.79995]
[1776959861310,38.61,78346.38,0.0,-0.24913,0.00016,16.79943]
[1776959862976,38.61,78346.38,0.0,-0.24913,0.00016,16.79943]
[1776959863044,38.61,78346.52,0.0,-0.2491,0.00016,16.79847]
[1776959864339,38.61,78346.52,0.0,-0.2491,0.00016,16.79847]
[1776959864529,38.61,78346.52,0.0,-0.2491,0.00016,16.79847]
[1776959864567,38.6,78346.47,0.0,-0.24911,0.00016,16.79863]
[1776959865940,38.6,78319.17,0.0,-0.25336,0.00016,16.94374]
[1776959867127,38.6,78319.17,0.0,-0.25336,0.00016,16.94374]
[1776959867138,38.6,78319.17,0.0,-0.25336,0.00016,16.94374]
[1776959867224,38.6,78313.14,0.0,-0.2543,0.00016,16.97545]
[1776959872263,38.6,78311.32,0.0,-0.25457,0.00016,16.98436]
[1776959876466,38.6,78321.19,0.0,-0.253,0.00016,16.93167]
[1776959878941,38.6,78331.63,0.0,-0.25137,0.00016,16.87611]
[1776959884869,38.59,78332.7,0.0,-0.25119,0.00016,16.86989]
[1776959889317,38.59,78338.61,0.0,-0.25026,0.00016,16.83818]
[1776959889394,38.59,78351.41,0.0,-0.24827,0.00015,16.76957]
[1776959890913,38.59,78358.11,0.0,-0.24723,0.00015,16.73348]
[1776959894301,38.59,78359.27,0.0,-0.24705,0.00015,16.72709]
[1776959894401,38.59,78358.73,0.0,-0.24713,0.00015,16.72996]
[1776959894768,38.59,78358.73,0.0,-0.24713,0.00015,16.72996]
[1776959894817,38.59,78358.73,0.0,-0.24713,0.00015,16.72996]
[1776959894820,38.59,78358.73,0.0,-0.24713,0.00015,16.72996]
[1776959897959,38.59,78365.85,0.0,-0.24603,0.00015,16.69153]
[1776959903114,38.59,78367.89,0.0,-0.24572,0.00015,16.68059]
[1776959909156,38.59,78382.86,0.0,-0.24341,0.00015,16.59934]
[1776959912273,38.59,78390.3,0.0,-0.24223,0.00015,16.55386]
[1776959915352,38.59,78389.03,0.0,-0.24243,0.00015,16.56091]
[1776959915403,38.59,78384.44,0.0,-0.24313,0.00015,16.58595]
[1776959921328,38.59,78383.96,0.0,-0.24321,0.00015,16.58876]
[1776959921418,38.59,78387.55,0.0,-0.24266,0.00015,16.56926]
[1776959927163,38.59,78386.53,0.0,-0.24283,0.00015,16.57509]
[1776959931752,38.59,78383.85,0.0,-0.24324,0.00015,16.58973]
[1776959931766,38.59,78383.85,0.0,-0.24324,0.00015,16.58973]
[1776959932301,38.59,78385.44,0.0,-0.243,0.00015,16.58109]
[1776959938239,38.59,78387.6,0.0,-0.24267,0.00015,16.56946]
[1776959943276,38.59,78395.6,0.0,-0.24144,0.00015,16.52576]
[1776959948310,38.59,78391.68,0.0,-0.24204,0.00015,16.54709]
[1776959951802,38.59,78386.54,0.0,-0.24282,0.00015,16.57497]
[1776959952339,38.59,78384.41,0.0,-0.24315,0.00015,16.5865]
[1776959953346,38.59,78372.67,0.0,-0.24495,0.00015,16.65011]
[1776959954241,38.59,78372.67,0.0,-0.24495,0.00015,16.65011]
[1776959954353,38.59,78368.7,0.0,-0.24556,0.00015,16.67151]
[1776959956086,38.59,78368.23,0.0,-0.24563,0.00015,16.67396]
[1776959956141,38.59,78368.23,0.0,-0.24563,0.00015,16.67396]
[1776959956488,38.59,78368.23,0.0,-0.24563,0.00015,16.67396]
[1776959956589,38.59,78375.48,0.0,-0.24451,0.00015,16.63465]
[1776959957552,38.59,78375.48,0.0,-0.24451,0.00015,16.63465]
[1776959957873,38.59,78379.8,0.0,-0.24384,0.00015,16.61108]
[1776959959673,38.59,78379.8,0.0,-0.24384,0.00015,16.61098]
[1776959962319,38.59,78385.14,0.0,-0.24302,0.00015,16.5818]
[1776959963814,38.59,78381.37,0.0,-0.24359,0.00015,16.60221]
[1776959968677,38.59,78378.45,0.0,-0.24403,0.00015,16.61782]
[1776959968682,38.59,78378.45,0.0,-0.24403,0.00015,16.61782]
[1776959969643,38.59,78378.67,0.0,-0.244,0.00015,16.61655]
[1776959969578,38.59,78373.96,0.0,-0.24472,0.00015,16.64201]
[1776959970717,38.59,78373.96,0.0,-0.24472,0.00015,16.64194]
[1776959970733,38.59,78373.96,0.0,-0.24472,0.00015,16.64194]
[1776959970742,38.59,78373.96,0.0,-0.24472,0.00015,16.64194]
[1776959971274,38.59,78373.96,0.0,-0.24472,0.00015,16.64194]
[1776959973485,38.58,78366.45,0.0,-0.24582,0.00015,16.67719]
[1776959975418,38.58,78366.56,0.0,-0.2458,0.00015,16.67647]
[1776959975519,38.58,78366.74,0.0,-0.24577,0.00015,16.67537]
[1776959980536,38.58,78364.24,0.0,-0.24615,0.00015,16.6886]
[1776959985569,38.58,78365.57,0.0,-0.24594,0.00015,16.6812]
[1776959986675,38.58,78365.57,0.0,-0.24594,0.00015,16.6812]
[1776959987023,38.58,78363.92,0.0,-0.24619,0.00015,16.69008]
[1776959987583,38.58,78363.92,0.0,-0.24619,0.00015,16.69004]
[1776959992686,38.58,78364.28,0.0,-0.24613,0.00015,16.68802]
[1776959998102,38.58,78363.71,0.0,-0.24622,0.00015,16.69096]
[1776959998661,38.58,78363.91,0.0,-0.24618,0.00015,16.68987]
[1776960001726,38.58,78361.77,0.0,-0.24651,0.00015,16.70133]
[1776960002172,38.58,78361.75,0.0,-0.24651,0.00015,16.70136]
[1776960002737,38.58,78372.76,0.0,-0.24482,0.00015,16.64187]
[1776960003181,38.58,78372.76,0.0,-0.24482,0.00015,16.64187]
[1776960003229,38.58,78372.76,0.0,-0.24482,0.00015,16.64187]
[1776960003342,38.58,78372.76,0.0,-0.24482,0.00015,16.64187]
[1776960003589,38.58,78372.76,0.0,-0.24482,0.00015,16.64187]
[1776960003796,38.58,78383.63,0.0,-0.24315,0.00015,16.58284]
[1776960003916,38.58,78383.63,0.0,-0.24315,0.00015,16.58284]
[1776960004750,38.58,78378.28,0.0,-0.24397,0.00015,16.61198]
[1776960005815,38.58,78378.28,0.0,-0.24397,0.00015,16.61198]
[1776960006675,38.58,78377.47,0.0,-0.24409,0.00015,16.61638]
[1776960006777,38.58,78379.73,0.0,-0.24375,0.00015,16.60411]
[1776960008820,38.58,78389.59,0.0,-0.24224,0.00015,16.55044]
[1776960009535,38.58,78389.59,0.0,-0.24224,0.00015,16.55044]
[1776960009549,38.58,78389.59,0.0,-0.24224,0.00015,16.55044]
[1776960009879,38.58,78388.68,0.0,-0.24238,0.00015,16.55539]
[1776960010448,38.58,78388.68,0.0,-0.24238,0.00015,16.55539]
[1776960011226,38.58,78388.68,0.0,-0.24237,0.00015,16.55538]
[1776960012053,38.58,78389.09,0.0,-0.24231,0.00015,16.55312]
[1776960013450,38.58,78393.97,0.0,-0.24157,0.00015,16.52647]
[1776960014060,38.58,78393.97,0.0,-0.24156,0.00015,16.52643]
[1776960014735,38.58,78393.97,0.0,-0.24156,0.00015,16.52643]
[1776960014878,38.58,78393.97,0.0,-0.24156,0.00015,16.52643]
[1776960014835,38.58,78398.83,0.0,-0.24082,0.00015,16.49983]
[1776960015654,38.58,78398.83,0.0,-0.24082,0.00015,16.49983]
[1776960015691,38.58,78398.83,0.0,-0.24082,0.00015,16.49983]
[1776960016736,38.58,78402.78,0.0,-0.24022,0.00015,16.47817]
[1776960016846,38.58,78413.5,0.0,-0.23859,0.00015,16.41932]
[1776960017808,38.58,78413.5,0.0,-0.23859,0.00015,16.41932]
[1776960018368,38.58,78415.19,0.0,-0.23834,0.00015,16.41005]
[1776960018429,38.58,78415.19,0.0,-0.23834,0.00015,16.41005]
[1776960018869,38.58,78421.8,0.0,-0.23734,0.00015,16.37367]
[1776960019695,38.58,78421.8,0.0,-0.23734,0.00015,16.37367]
[1776960019768,38.58,78421.8,0.0,-0.23734,0.00015,16.37367]
[1776960019870,38.58,78411.42,0.0,-0.23891,0.00015,16.43081]
[1776960021270,38.58,78407.67,0.0,-0.23947,0.00015,16.45132]
[1776960023777,38.58,78412.65,0.0,-0.23871,0.00015,16.42374]
[1776960025728,38.58,78413.32,0.0,-0.23861,0.00015,16.41989]
[1776960025908,38.58,78413.24,0.0,-0.23862,0.00015,16.42025]
[1776960026052,38.58,78413.24,0.0,-0.23862,0.00015,16.42025]
[1776960028491,38.57,78422.28,0.0,-0.23725,0.00015,16.3703]
[1776960028752,38.57,78422.28,0.0,-0.23725,0.00015,16.3703]
[1776960029732,38.57,78424.87,0.0,-0.23685,0.00015,16.35599]
[1776960029742,38.57,78424.87,0.0,-0.23685,0.00015,16.35599]
[1776960029773,38.57,78424.87,0.0,-0.23685,0.00015,16.35599]
[1776960031335,38.57,78425.02,0.0,-0.23683,0.00015,16.35515]
[1776960031799,38.57,78425.02,0.0,-0.23683,0.00015,16.35515]
[1776960031834,38.57,78425.02,0.0,-0.23683,0.00015,16.35515]
[1776960031896,38.57,78422.88,0.0,-0.23711,0.00015,16.36188]
[1776960032876,38.57,78414.71,0.0,-0.23835,0.00015,16.4069]
[1776960033059,38.57,78414.71,0.0,-0.23835,0.00015,16.4069]
[1776960033938,38.57,78414.71,0.0,-0.23835,0.00015,16.4069]
[1776960034260,38.57,78408.57,0.0,-0.23928,0.00015,16.4406]
[1776960035048,38.57,78408.57,0.0,-0.23928,0.00015,16.4406]
[1776960035294,38.57,78398.41,0.0,-0.24082,0.00015,16.49622]
[1776960036105,38.57,78398.41,0.0,-0.24082,0.00015,16.49622]
[1776960036621,38.57,78398.41,0.0,-0.24082,0.00015,16.49622]
[1776960036718,38.57,78398.55,0.0,-0.2408,0.00015,16.49542]
[1776960037524,38.57,78398.55,0.0,-0.2408,0.00015,16.49542]
[1776960039772,38.57,78399.08,0.0,-0.24071,0.00015,16.49242]
[1776960039784,38.57,78399.08,0.0,-0.24071,0.00015,16.49242]
[1776960039927,38.57,78400.07,0.0,-0.24056,0.00015,16.48695]
[1776960040085,38.57,78400.07,0.0,-0.24056,0.00015,16.48695]
[1776960040333,38.57,78400.07,0.0,-0.24056,0.00015,16.48695]
[1776960040471,38.57,78393.73,0.0,-0.24153,0.00015,16.52161]
[1776960041909,38.57,78385.02,0.0,-0.24286,0.00015,16.56899]
[1776960043134,38.57,78383.08,0.0,-0.24315,0.00015,16.57943]
[1776960043846,38.57,78383.08,0.0,-0.24315,0.00015,16.57943]
[1776960044160,38.57,78387.17,0.0,-0.24252,0.00015,16.5571]
[1776960044753,38.57,78387.17,0.0,-0.24252,0.00015,16.5571]
[1776960044762,38.57,78386.01,0.0,-0.2427,0.00015,16.56337]
[1776960046221,38.57,78386.16,0.0,-0.24268,0.00015,16.56249]
[1776960046314,38.57,78386.56,0.0,-0.24261,0.00015,16.56031]
[1776960047810,38.57,78386.56,0.0,-0.24261,0.00015,16.56031]
[1776960047903,38.57,78387.4,0.0,-0.24248,0.00015,16.55561]
[1776960050253,38.57,78386.06,0.0,-0.24269,0.00015,16.56285]
[1776960050354,38.57,78384.67,0.0,-0.24289,0.00015,16.57028]
[1776960056724,38.57,78383.92,0.0,-0.243,0.00015,16.57405]
[1776960060855,38.57,78384.05,0.0,-0.24297,0.00015,16.57303]
[1776960060939,38.57,78386.76,0.0,-0.24255,0.00015,16.55813]
[1776960061730,38.57,78386.76,0.0,-0.24255,0.00015,16.55813]
[1776960061831,38.57,78399.02,0.0,-0.24068,0.00015,16.49111]
[1776960062570,38.57,78399.02,0.0,-0.24068,0.00015,16.49111]
[1776960063314,38.57,78402.1,0.0,-0.24021,0.00015,16.47425]
[1776960064113,38.57,78401.94,0.0,-0.24024,0.00015,16.47516]
[1776960064121,38.57,78401.94,0.0,-0.24024,0.00015,16.47516]
[1776960064124,38.57,78401.94,0.0,-0.24024,0.00015,16.47516]
[1776960066781,38.57,78396.7,0.0,-0.24103,0.00015,16.50388]
[1776960067115,38.57,78392.11,0.0,-0.24173,0.00015,16.52893]
[1776960068712,38.57,78393.34,0.0,-0.24155,0.00015,16.52221]
[1776960070724,38.56,78396.48,0.0,-0.24106,0.00015,16.50495]
[1776960072464,38.56,78393.12,0.0,-0.24157,0.00015,16.52314]
[1776960072973,38.56,78388.42,0.0,-0.24229,0.00015,16.54875]
[1776960074258,38.56,78378.78,0.0,-0.24377,0.00015,16.60115]
[1776960075339,38.56,78378.78,0.0,-0.24377,0.00015,16.60115]
[1776960079293,38.56,78369.68,0.0,-0.24515,0.00015,16.65001]
[1776960081335,38.56,78367.29,0.0,-0.24551,0.00015,16.66267]
[1776960081735,38.56,78367.29,0.0,-0.24551,0.00015,16.66267]
[1776960081841,38.56,78363.96,0.0,-0.24602,0.00015,16.68059]
[1776960082803,38.56,78363.96,0.0,-0.24602,0.00015,16.68059]
[1776960082835,38.56,78357.38,0.0,-0.24704,0.00015,16.716]
[1776960084964,38.56,78357.38,0.0,-0.24704,0.00015,16.716]
[1776960085175,38.56,78354.79,0.0,-0.24744,0.00015,16.72982]
[1776960085577,38.56,78354.79,0.0,-0.24744,0.00015,16.72982]
[1776960085605,38.56,78359.05,0.0,-0.24677,0.00015,16.70656]
[1776960086191,38.56,78359.05,0.0,-0.24677,0.00015,16.70656]
[1776960086290,38.56,78359.05,0.0,-0.24677,0.00015,16.70656]
[1776960086387,38.56,78375.04,0.0,-0.2443,0.00015,16.62008]
[1776960088041,38.56,78375.04,0.0,-0.2443,0.00015,16.61996]
[1776960088093,38.56,78375.04,0.0,-0.2443,0.00015,16.61996]
[1776960088108,38.56,78375.04,0.0,-0.2443,0.00015,16.61996]
[1776960088356,38.56,78377.55,0.0,-0.24391,0.00015,16.60631]
[1776960089145,38.56,78377.55,0.0,-0.24391,0.00015,16.60631]
[1776960089197,38.56,78377.55,0.0,-0.24391,0.00015,16.60631]
[1776960089831,38.56,78377.55,0.0,-0.24391,0.00015,16.60631]
[1776960090735,38.56,78381.65,0.0,-0.24328,0.00015,16.58396]
[1776960090830,38.56,78381.81,0.0,-0.24326,0.00015,16.58312]
[1776960091205,38.56,78381.81,0.0,-0.24326,0.00015,16.58312]
[1776960091677,38.56,78381.81,0.0,-0.24322,0.00015,16.57808]
[1776960093597,38.56,78389.64,0.0,-0.24202,0.00015,16.53548]
[1776960095422,38.56,78389.64,0.0,-0.24202,0.00015,16.5354]
[1776960096818,38.56,78384.0,0.0,-0.24288,0.00015,16.56607]
[1776960097293,38.55,78381.98,0.0,-0.24318,0.00015,16.57696]
[1776960097753,38.55,78380.6,0.0,-0.24339,0.00015,16.58435]
[1776960098610,38.55,78387.98,0.0,-0.24226,0.00015,16.54409]
[1776960099377,38.55,78387.98,0.0,-0.24226,0.00015,16.54409]
[1776960099667,38.55,78399.17,0.0,-0.24055,0.00015,16.48281]
[1776960100178,38.55,78399.17,0.0,-0.24055,0.00015,16.48281]
[1776960100671,38.55,78408.35,0.0,-0.23915,0.00015,16.43239]
[1776960101375,38.55,78408.35,0.0,-0.23915,0.00015,16.43239]
[1776960101449,38.55,78408.35,0.0,-0.23915,0.00015,16.43239]
[1776960102252,38.55,78408.35,0.0,-0.23915,0.00015,16.43239]
[1776960102689,38.55,78410.8,0.0,-0.23878,0.00015,16.41894]
[1776960108237,38.55,78412.1,0.0,-0.23857,0.00015,16.41131]
[1776960108507,38.55,78412.1,0.0,-0.23857,0.00015,16.41131]
[1776960108512,38.55,78412.1,0.0,-0.23857,0.00015,16.41131]
[1776960108660,38.55,78412.1,0.0,-0.23857,0.00015,16.41131]
[1776960108762,38.55,78414.06,0.0,-0.23827,0.00015,16.40042]
[1776960109428,38.55,78414.06,0.0,-0.23827,0.00015,16.40042]
[1776960109455,38.55,78414.06,0.0,-0.23827,0.00015,16.40042]
[1776960109464,38.55,78414.06,0.0,-0.23827,0.00015,16.40042]
[1776960109526,38.55,78426.25,0.0,-0.23642,0.00015,16.33294]
[1776960110729,38.55,78426.25,0.0,-0.23642,0.00015,16.33294]
[1776960110757,38.55,78426.25,0.0,-0.23642,0.00015,16.33294]
[1776960110778,38.55,78426.25,0.0,-0.23642,0.00015,16.33294]
[1776960110880,38.55,78423.68,0.0,-0.2368,0.00015,16.34704]
[1776960112057,38.55,78416.94,0.0,-0.23782,0.00015,16.38416]
[1776960112527,38.55,78416.94,0.0,-0.23782,0.00015,16.38403]
[1776960117568,38.55,78418.92,0.0,-0.2375,0.00015,16.37258]
[1776960118316,38.55,78418.92,0.0,-0.2375,0.00015,16.37258]
[1776960121365,38.54,78424.95,0.0,-0.23659,0.00015,16.33912]
[1776960121457,38.54,78424.95,0.0,-0.23659,0.00015,16.33912]
[1776960121901,38.54,78424.95,0.0,-0.23659,0.00015,16.33912]
[1776960121977,38.54,78415.87,0.0,-0.23796,0.00015,16.38917]
[1776960123837,38.54,78415.87,0.0,-0.23796,0.00015,16.3891]
[1776960124386,38.54,78410.57,0.0,-0.23876,0.00015,16.41816]
[1776960124619,38.54,78410.57,0.0,-0.23875,0.00015,16.41798]
[1776960125589,38.54,78410.57,0.0,-0.23875,0.00015,16.41798]
[1776960125651,38.54,78423.1,0.0,-0.23685,0.00015,16.34869]
[1776960126191,38.54,78423.1,0.0,-0.23685,0.00015,16.34869]
[1776960126867,38.54,78436.37,0.0,-0.23485,0.00015,16.27502]
[1776960127763,38.54,78436.37,0.0,-0.23485,0.00015,16.27502]
[1776960127851,38.54,78435.79,0.0,-0.23493,0.00015,16.27814]
[1776960130516,38.54,78430.8,0.0,-0.23568,0.00015,16.30579]
[1776960131430,38.54,78428.67,0.0,-0.236,0.00015,16.31755]
[1776960131940,38.54,78428.67,0.0,-0.236,0.00015,16.31755]
[1776960131972,38.54,78428.67,0.0,-0.236,0.00015,16.31755]
[1776960131958,38.54,78428.58,0.0,-0.23601,0.00015,16.31799]
[1776960132959,38.54,78423.14,0.0,-0.23683,0.00015,16.34804]
[1776960133733,38.54,78423.14,0.0,-0.23683,0.00015,16.34804]
[1776960133740,38.54,78423.14,0.0,-0.23683,0.00015,16.34804]
[1776960137929,38.54,78418.01,0.0,-0.2376,0.00015,16.37601]
[1776960138018,38.54,78418.01,0.0,-0.2376,0.00015,16.37601]
[1776960138113,38.54,78416.67,0.0,-0.2378,0.00015,16.38328]
[1776960138848,38.54,78416.67,0.0,-0.2378,0.00015,16.38328]
[1776960138900,38.54,78416.67,0.0,-0.2378,0.00015,16.38328]
[1776960138935,38.54,78433.28,0.0,-0.23529,0.00015,16.29124]
[1776960141831,38.54,78437.06,0.0,-0.23471,0.00015,16.27005]
[1776960143252,38.54,78437.08,0.0,-0.23471,0.00015,16.26988]
[1776960143293,38.54,78437.08,0.0,-0.23471,0.00015,16.26988]
[1776960145761,38.54,78429.86,0.0,-0.23579,0.00015,16.30988]
[1776960146619,38.54,78429.86,0.0,-0.23579,0.00015,16.30988]
[1776960147857,38.53,78433.17,0.0,-0.23529,0.00015,16.29143]
[1776960147880,38.53,78437.66,0.0,-0.23461,0.00015,16.26643]
[1776960150213,38.53,78436.64,0.0,-0.23477,0.00015,16.27199]
[1776960150869,38.53,78429.01,0.0,-0.23591,0.00015,16.31431]
[1776960152303,38.53,78429.01,0.0,-0.23587,0.00015,16.30916]
[1776960154229,38.53,78431.06,0.0,-0.23556,0.00015,16.29765]
[1776960154828,38.53,78431.89,0.0,-0.23543,0.00015,16.293]
[1776960159863,38.53,78435.22,0.0,-0.23493,0.00015,16.27469]
[1776960162376,38.53,78440.97,0.0,-0.23407,0.00015,16.24274]
[1776960162883,38.53,78440.61,0.0,-0.23412,0.00015,16.24477]
[1776960164898,38.53,78428.34,0.0,-0.23597,0.00015,16.31298]
[1776960169934,38.53,78425.35,0.0,-0.23642,0.00015,16.32935]
[1776960171013,38.53,78425.35,0.0,-0.23642,0.00015,16.32935]
[1776960172554,38.53,78425.28,0.0,-0.23643,0.00015,16.32962]
[1776960172953,38.53,78425.56,0.0,-0.23638,0.00015,16.32802]
[1776960177989,38.53,78426.35,0.0,-0.23626,0.00015,16.32342]
[1776960180003,38.53,78433.73,0.0,-0.23515,0.00015,16.28255]
[1776960181096,38.53,78433.73,0.0,-0.23515,0.00015,16.28255]
[1776960181147,38.53,78428.3,0.0,-0.23597,0.00015,16.31273]
[1776960181829,38.53,78428.3,0.0,-0.23597,0.00015,16.31273]
[1776960182022,38.53,78407.46,0.0,-0.23912,0.00015,16.42785]
[1776960183649,38.53,78407.46,0.0,-0.23913,0.00015,16.42789]
[1776960187111,38.53,78404.4,0.0,-0.23958,0.00015,16.4444]
[1776960189140,38.53,78403.61,0.0,-0.23969,0.00015,16.4484]
[1776960190071,38.53,78402.91,0.0,-0.2398,0.00015,16.45212]
[1776960190496,38.53,78402.91,0.0,-0.2398,0.00015,16.45212]
[1776960193877,38.53,78398.3,0.0,-0.24049,0.00015,16.47718]
[1776960195129,38.53,78399.72,0.0,-0.24028,0.00015,16.46941]
[1776960197127,38.53,78391.12,0.0,-0.24159,0.00015,16.51643]
[1776960200005,38.53,78390.33,0.0,-0.24171,0.00015,16.52071]
[1776960201032,38.53,78390.37,0.0,-0.2417,0.00015,16.52038]
[1776960201039,38.53,78390.37,0.0,-0.2417,0.00015,16.52038]
[1776960201092,38.53,78389.51,0.0,-0.24183,0.00015,16.52498]
[1776960203027,38.53,78386.53,0.0,-0.24229,0.00015,16.54125]
[1776960203033,38.53,78386.53,0.0,-0.24229,0.00015,16.54125]
[1776960203127,38.52,78386.51,0.0,-0.24228,0.00015,16.54118]
[1776960208844,38.52,78391.31,0.0,-0.24154,0.00015,16.5147]
[1776960211034,38.52,78390.75,0.0,-0.24162,0.00015,16.51756]
[1776960211131,38.52,78397.1,0.0,-0.2406,0.00015,16.47752]
[1776960211150,38.52,78397.1,0.0,-0.2406,0.00015,16.47752]
[1776960216780,38.52,78396.35,0.0,-0.24071,0.00015,16.48136]
[1776960219271,38.52,78400.93,0.0,-0.24001,0.00015,16.45605]
[1776960224335,38.52,78399.33,0.0,-0.24024,0.00015,16.46458]
[1776960224653,38.52,78399.33,0.0,-0.24024,0.00015,16.46458]
[1776960224712,38.52,78399.33,0.0,-0.24024,0.00015,16.46458]
[1776960225379,38.52,78403.67,0.0,-0.23958,0.00015,16.44063]
[1776960227368,38.52,78408.8,0.0,-0.23879,0.00015,16.41231]
[1776960228026,38.52,78410.85,0.0,-0.23848,0.00015,16.40091]
[1776960233380,38.52,78408.84,0.0,-0.23878,0.00015,16.41169]
[1776960238810,38.51,78407.67,0.0,-0.23895,0.00015,16.41774]
[1776960241514,38.51,78414.8,0.0,-0.23786,0.00015,16.37824]
[1776960245723,38.51,78417.67,0.0,-0.23742,0.00015,16.36222]
[1776960245823,38.51,78412.79,0.0,-0.23816,0.00015,16.38908]
[1776960247970,38.51,78412.79,0.0,-0.23816,0.00015,16.38908]
[1776960249797,38.51,78409.56,0.0,-0.23864,0.00015,16.40675]
[1776960249876,38.51,78421.19,0.0,-0.23688,0.00015,16.34245]
[1776960253868,38.51,78420.89,0.0,-0.23692,0.00015,16.34405]
[1776960253955,38.51,78417.16,0.0,-0.23748,0.00015,16.36462]
[1776960259564,38.51,78415.17,0.0,-0.23778,0.00015,16.37532]
[1776960261291,38.51,78413.78,0.0,-0.23798,0.00015,16.38284]
[1776960261978,38.51,78413.78,0.0,-0.23798,0.00015,16.38284]
[1776960262061,38.51,78420.34,0.0,-0.23699,0.00015,16.34652]
[1776960266028,38.51,78419.59,0.0,-0.2371,0.00015,16.35057]
[1776960266040,38.51,78419.59,0.0,-0.2371,0.00015,16.35057]
[1776960266120,38.51,78419.36,0.0,-0.23713,0.00015,16.3518]
[1776960271209,38.51,78415.4,0.0,-0.23773,0.00015,16.37352]
[1776960271612,38.51,78415.4,0.0,-0.23773,0.00015,16.37352]
[1776960272306,38.51,78409.91,0.0,-0.23852,0.00015,16.39865]
[1776960272491,38.51,78409.91,0.0,-0.23852,0.00015,16.39865]
[1776960273059,38.5,78395.13,0.0,-0.24077,0.00015,16.47978]
[1776960274193,38.5,78395.13,0.0,-0.24077,0.00015,16.47978]
[1776960274209,38.5,78388.42,0.0,-0.24179,0.00015,16.51643]
[1776960274235,38.5,78388.42,0.0,-0.24179,0.00015,16.51643]
[1776960274667,38.5,78388.42,0.0,-0.24179,0.00015,16.51643]
[1776960275536,38.5,78388.42,0.0,-0.24179,0.00015,16.51643]
[1776960276006,38.5,78388.42,0.0,-0.24179,0.00015,16.51643]
[1776960276126,38.5,78388.42,0.0,-0.24179,0.00015,16.51643]
[1776960276202,38.5,78384.83,0.0,-0.24233,0.00015,16.53578]
[1776960276241,38.5,78384.83,0.0,-0.24233,0.00015,16.53578]
[1776960276681,38.5,78384.83,0.0,-0.24233,0.00015,16.53578]
[1776960279435,38.5,78380.78,0.0,-0.24294,0.00015,16.55744]
[1776960279703,38.5,78380.78,0.0,-0.24294,0.00015,16.55744]
[1776960281564,38.5,78374.46,0.0,-0.24391,0.00015,16.59172]
[1776960281573,38.5,78374.46,0.0,-0.24391,0.00015,16.59172]
[1776960282285,38.5,78371.23,0.0,-0.2444,0.00015,16.60909]
[1776960282290,38.5,78371.23,0.0,-0.2444,0.00015,16.60909]
[1776960282330,38.5,78371.23,0.0,-0.2444,0.00015,16.60909]
[1776960282726,38.5,78371.23,0.0,-0.2444,0.00015,16.60909]
[1776960284333,38.5,78369.48,0.0,-0.24467,0.00015,16.6185]
[1776960285036,38.5,78369.48,0.0,-0.24467,0.00015,16.6185]
[1776960285133,38.5,78366.6,0.0,-0.24511,0.00015,16.6339]
[1776960285739,38.5,78366.6,0.0,-0.24511,0.00015,16.6339]
[1776960286364,38.5,78366.24,0.0,-0.24516,0.00015,16.63573]
[1776960286664,38.5,78366.24,0.0,-0.24516,0.00015,16.63573]
[1776960286669,38.5,78366.24,0.0,-0.24516,0.00015,16.63573]
[1776960287387,38.5,78365.63,0.0,-0.24526,0.00015,16.63903]
[1776960287577,38.5,78365.63,0.0,-0.24526,0.00015,16.63903]
[1776960287767,38.5,78365.63,0.0,-0.24525,0.00015,16.63891]
[1776960288437,38.5,78365.63,0.0,-0.24525,0.00015,16.63891]
[1776960288448,38.5,78365.63,0.0,-0.24525,0.00015,16.63891]
[1776960291173,38.49,78372.4,0.0,-0.2442,0.00015,16.60182]
[1776960291864,38.49,78373.07,0.0,-0.24409,0.00015,16.59809]
[1776960291870,38.49,78368.68,0.0,-0.24477,0.00015,16.62194]
[1776960293697,38.49,78368.68,0.0,-0.24477,0.00015,16.62179]
[1776960293844,38.49,78368.68,0.0,-0.24477,0.00015,16.62179]
[1776960294134,38.49,78352.84,0.0,-0.24721,0.00016,16.70741]
[1776960294470,38.49,78352.84,0.0,-0.24721,0.00016,16.70741]
[1776960294509,38.49,78352.84,0.0,-0.24721,0.00016,16.70741]
[1776960295071,38.49,78352.84,0.0,-0.24721,0.00016,16.70741]
[1776960295173,38.49,78344.05,0.0,-0.24858,0.00016,16.75471]
[1776960296074,38.49,78344.05,0.0,-0.24858,0.00016,16.75471]
[1776960296159,38.49,78335.46,0.0,-0.24992,0.00016,16.80074]
[1776960296591,38.49,78335.46,0.0,-0.24992,0.00016,16.80074]
[1776960297169,38.49,78335.46,0.0,-0.24992,0.00016,16.80074]
[1776960297829,38.49,78335.46,0.0,-0.24991,0.00016,16.80064]
[1776960297939,38.49,78332.41,0.0,-0.25039,0.00016,16.81687]
[1776960298637,38.49,78332.41,0.0,-0.25039,0.00016,16.81687]
[1776960300241,38.49,78332.41,0.0,-0.25038,0.00016,16.81677]
[1776960300652,38.49,78331.99,0.0,-0.25045,0.00016,16.8189]
[1776960302657,38.49,78333.82,0.0,-0.25015,0.00016,16.80882]
[1776960304136,38.49,78333.82,0.0,-0.25015,0.00016,16.80871]
[1776960304356,38.49,78333.14,0.0,-0.25025,0.00016,16.81225]
[1776960304545,38.49,78333.14,0.0,-0.25025,0.00016,16.81225]
[1776960304701,38.49,78333.14,0.0,-0.25025,0.00016,16.81225]
[1776960304928,38.49,78333.14,0.0,-0.25025,0.00016,16.81225]
[1776960305047,38.49,78333.14,0.0,-0.25025,0.00016,16.81225]
[1776960305099,38.49,78324.87,0.0,-0.25154,0.00016,16.85631]
[1776960305687,38.49,78324.87,0.0,-0.25154,0.00016,16.85631]
[1776960306828,38.49,78324.87,0.0,-0.25154,0.00016,16.85627]
[1776960307223,38.49,78334.46,0.0,-0.25004,0.00016,16.80491]
[1776960307785,38.49,78334.46,0.0,-0.25004,0.00016,16.80491]
[1776960307857,38.49,78334.46,0.0,-0.25004,0.00016,16.80491]
[1776960307880,38.49,78334.46,0.0,-0.25004,0.00016,16.80491]
[1776960308188,38.49,78341.09,0.0,-0.249,0.00016,16.76922]
[1776960309628,38.48,78341.09,0.0,-0.249,0.00016,16.76906]
[1776960309735,38.48,78341.09,0.0,-0.249,0.00016,16.76906]
[1776960309913,38.48,78348.11,0.0,-0.2479,0.00016,16.7312]
[1776960312019,38.48,78356.37,0.0,-0.24661,0.00015,16.68635]
[1776960312757,38.48,78356.37,0.0,-0.24661,0.00015,16.68635]
[1776960312768,38.48,78356.37,0.0,-0.24661,0.00015,16.68635]
[1776960312830,38.48,78356.37,0.0,-0.24661,0.00015,16.68635]
[1776960314719,38.48,78358.48,0.0,-0.24628,0.00015,16.67469]
[1776960314748,38.48,78358.48,0.0,-0.24628,0.00015,16.67469]
[1776960314951,38.48,78358.48,0.0,-0.24627,0.00015,16.67456]
[1776960316889,38.48,78363.48,0.0,-0.2455,0.00015,16.64737]
[1776960316937,38.48,78363.48,0.0,-0.2455,0.00015,16.64737]
[1776960317236,38.48,78363.48,0.0,-0.2455,0.00015,16.64737]
[1776960322089,38.48,78356.33,0.0,-0.24659,0.00016,16.68557]
[1776960322518,38.48,78356.33,0.0,-0.24659,0.00016,16.68557]
[1776960322548,38.48,78356.33,0.0,-0.24659,0.00016,16.68557]
[1776960322783,38.48,78356.33,0.0,-0.24659,0.00016,16.68557]
[1776960323041,38.48,78356.33,0.0,-0.24659,0.00016,16.68557]
[1776960323122,38.48,78351.96,0.0,-0.24727,0.00016,16.70909]
[1776960324973,38.48,78351.96,0.0,-0.24726,0.00016,16.70901]
[1776960324984,38.48,78351.96,0.0,-0.24726,0.00016,16.70901]
[1776960324988,38.48,78351.96,0.0,-0.24726,0.00016,16.70901]
[1776960325019,38.48,78347.93,0.0,-0.24789,0.00016,16.73067]
[1776960325299,38.48,78347.93,0.0,-0.24789,0.00016,16.73067]
[1776960326000,38.48,78347.93,0.0,-0.24789,0.00016,16.73067]
[1776960326076,38.48,78355.7,0.0,-0.24668,0.00016,16.68862]
[1776960326623,38.48,78355.7,0.0,-0.24668,0.00016,16.68862]
[1776960326924,38.48,78355.7,0.0,-0.24668,0.00016,16.68862]
[1776960326942,38.48,78355.7,0.0,-0.24668,0.00016,16.68862]
[1776960327032,38.48,78355.7,0.0,-0.24667,0.00016,16.6885]
[1776960330263,38.47,78362.11,0.0,-0.24568,0.00015,16.65364]
[1776960330857,38.47,78363.68,0.0,-0.24543,0.00015,16.64505]
[1776960330945,38.47,78363.68,0.0,-0.24543,0.00015,16.64505]
[1776960331203,38.47,78363.68,0.0,-0.24543,0.00015,16.64505]
[1776960331173,38.47,78379.78,0.0,-0.2429,0.00015,16.55232]
[1776960331696,38.47,78379.78,0.0,-0.2429,0.00015,16.55232]
[1776960331754,38.47,78379.78,0.0,-0.2429,0.00015,16.55232]
[1776960332159,38.47,78386.9,0.0,-0.24181,0.00015,16.51335]
[1776960333246,38.47,78386.9,0.0,-0.24181,0.00015,16.51335]
[1776960333946,38.47,78386.9,0.0,-0.24181,0.00015,16.51322]
[1776960334253,38.47,78393.73,0.0,-0.24076,0.00015,16.4757]
[1776960335384,38.47,78393.73,0.0,-0.24075,0.00015,16.47562]
[1776960336084,38.47,78393.73,0.0,-0.24075,0.00015,16.47562]
[1776960336185,38.47,78394.88,0.0,-0.24058,0.00015,16.46923]
[1776960337760,38.47,78394.88,0.0,-0.24057,0.00015,16.46916]
[1776960337987,38.47,78394.88,0.0,-0.24057,0.00015,16.46916]
[1776960339223,38.47,78408.67,0.0,-0.23847,0.00015,16.39313]
[1776960341381,38.47,78411.39,0.0,-0.23805,0.00015,16.37804]
[1776960342233,38.47,78417.9,0.0,-0.23706,0.00015,16.34207]
[1776960343176,38.47,78417.9,0.0,-0.23706,0.00015,16.34207]
[1776960343185,38.47,78417.9,0.0,-0.23706,0.00015,16.34207]
[1776960343188,38.47,78417.9,0.0,-0.23706,0.00015,16.34207]
[1776960344464,38.47,78417.13,0.0,-0.23718,0.00015,16.34625]
[1776960344471,38.47,78417.13,0.0,-0.23718,0.00015,16.34625]
[1776960350196,38.47,78423.15,0.0,-0.23627,0.00015,16.31298]
[1776960355230,38.47,78421.48,0.0,-0.23652,0.00015,16.3221]
[1776960358254,38.47,78432.32,0.0,-0.23488,0.00015,16.26181]
[1776960359354,38.47,78427.18,0.0,-0.23565,0.00015,16.29039]
[1776960359643,38.47,78427.18,0.0,-0.23565,0.00015,16.29039]
[1776960361221,38.47,78426.77,0.0,-0.23572,0.00015,16.29264]
[1776960361234,38.47,78426.77,0.0,-0.23572,0.00015,16.29264]
[1776960362685,38.47,78417.78,0.0,-0.23707,0.00015,16.34241]
[1776960363571,38.47,78420.54,0.0,-0.23665,0.00015,16.32705]
[1776960363745,38.47,78420.54,0.0,-0.23665,0.00015,16.32705]
[1776960365773,38.47,78422.36,0.0,-0.23638,0.00015,16.31685]
[1776960365801,38.47,78422.36,0.0,-0.23638,0.00015,16.31685]
[1776960365991,38.47,78422.36,0.0,-0.23638,0.00015,16.31685]
[1776960366043,38.47,78422.36,0.0,-0.23638,0.00015,16.31685]
[1776960366069,38.47,78422.36,0.0,-0.23638,0.00015,16.31685]
[1776960366311,38.47,78422.88,0.0,-0.2363,0.00015,16.31392]
[1776960367318,38.47,78431.17,0.0,-0.23504,0.00015,16.26776]
[1776960367614,38.47,78431.17,0.0,-0.23504,0.00015,16.26776]
[1776960370445,38.47,78428.97,0.0,-0.23537,0.00015,16.27989]
[1776960370450,38.47,78428.97,0.0,-0.23537,0.00015,16.27989]
[1776960371348,38.47,78426.02,0.0,-0.23582,0.00015,16.29629]
[1776960371404,38.47,78426.02,0.0,-0.23582,0.00015,16.29629]
[1776960371412,38.47,78426.02,0.0,-0.23582,0.00015,16.29629]
[1776960372201,38.47,78426.02,0.0,-0.23582,0.00015,16.29629]
[1776960373901,38.47,78422.34,0.0,-0.23637,0.00015,16.31669]
[1776960374627,38.47,78426.1,0.0,-0.2358,0.00015,16.29579]
[1776960374699,38.47,78426.64,0.0,-0.23572,0.00015,16.29279]
[1776960376585,38.47,78426.64,0.0,-0.23572,0.00015,16.29278]
[1776960378222,38.47,78422.24,0.0,-0.23639,0.00015,16.31721]
[1776960378299,38.47,78422.42,0.0,-0.23636,0.00015,16.3162]
[1776960378509,38.47,78422.42,0.0,-0.23636,0.00015,16.3162]
[1776960379960,38.47,78420.12,0.0,-0.23671,0.00015,16.32895]
[1776960381807,38.47,78418.94,0.0,-0.23688,0.00015,16.33545]
[1776960381908,38.47,78424.95,0.0,-0.23597,0.00015,16.30208]
[1776960383686,38.47,78428.3,0.0,-0.23547,0.00015,16.28347]
[1776960384421,38.47,78429.37,0.0,-0.2353,0.00015,16.27752]
[1776960385046,38.47,78433.68,0.0,-0.23466,0.00015,16.2536]
[1776960390103,38.47,78439.54,0.0,-0.23378,0.00015,16.22103]
[1776960390205,38.47,78436.34,0.0,-0.23426,0.00015,16.23891]
[1776960392266,38.47,78436.34,0.0,-0.23426,0.00015,16.23891]
[1776960394176,38.47,78436.84,0.0,-0.23414,0.00015,16.23105]
[1776960394323,38.47,78435.67,0.0,-0.23432,0.00015,16.23762]
[1776960396206,38.47,78436.63,0.0,-0.23417,0.00015,16.2323]
[1776960396307,38.47,78435.18,0.0,-0.23439,0.00015,16.24041]
[1776960397868,38.47,78435.18,0.0,-0.23439,0.00015,16.24041]
[1776960397948,38.47,78435.18,0.0,-0.23439,0.00015,16.24041]
[1776960397968,38.47,78435.18,0.0,-0.23439,0.00015,16.24041]
[1776960398069,38.47,78435.66,0.0,-0.23432,0.00015,16.23779]
[1776960399350,38.47,78442.79,0.0,-0.23325,0.00015,16.19804]
[1776960399420,38.47,78442.79,0.0,-0.23325,0.00015,16.19804]
[1776960399553,38.47,78442.79,0.0,-0.23325,0.00015,16.19804]
[1776960401396,38.47,78452.87,0.0,-0.23174,0.00015,16.14181]
[1776960401515,38.47,78452.87,0.0,-0.23174,0.00015,16.14181]
[1776960401646,38.47,78452.87,0.0,-0.23174,0.00015,16.14181]
[1776960402123,38.47,78452.87,0.0,-0.23174,0.00015,16.14181]
[1776960402300,38.47,78456.11,0.0,-0.23126,0.00015,16.12364]
[1776960402656,38.47,78472.44,0.0,-0.22883,0.00015,16.03195]
[1776960405775,38.47,78475.72,0.0,-0.22834,0.00015,16.01339]
[1776960405793,38.47,78475.72,0.0,-0.22834,0.00015,16.01339]
[1776960405945,38.47,78476.87,0.0,-0.22817,0.00015,16.00707]
[1776960406533,38.47,78476.87,0.0,-0.22817,0.00015,16.00707]
[1776960406602,38.47,78477.56,0.0,-0.22807,0.00015,16.00317]
[1776960407930,38.47,78477.56,0.0,-0.22807,0.00015,16.00317]
[1776960408520,38.47,78483.17,0.0,-0.22724,0.00015,15.97161]
[1776960408557,38.47,78483.17,0.0,-0.22724,0.00015,15.97161]
[1776960409136,38.47,78483.17,0.0,-0.22724,0.00015,15.97161]
[1776960409255,38.47,78484.78,0.0,-0.22701,0.00015,15.96261]
[1776960409997,38.47,78484.78,0.0,-0.22701,0.00015,15.96261]
[1776960410050,38.47,78485.39,0.0,-0.22692,0.00015,15.95917]
[1776960413647,38.47,78485.75,0.0,-0.22686,0.00015,15.95717]
[1776960413668,38.47,78485.75,0.0,-0.22686,0.00015,15.95717]
[1776960418797,38.47,78485.09,0.0,-0.22696,0.00015,15.96096]
[1776960418808,38.47,78493.76,0.0,-0.22568,0.00015,15.91178]
[1776960421334,38.47,78493.5,0.0,-0.22572,0.00015,15.91324]
[1776960421343,38.47,78493.5,0.0,-0.22572,0.00015,15.91324]
[1776960421812,38.47,78493.99,0.0,-0.22565,0.00015,15.91053]
[1776960421876,38.47,78501.06,0.0,-0.22461,0.00015,15.87034]
[1776960422749,38.47,78501.06,0.0,-0.22461,0.00015,15.87034]
[1776960422801,38.47,78509.34,0.0,-0.2234,0.00015,15.8232]
[1776960424292,38.47,78509.34,0.0,-0.2234,0.00015,15.8232]
[1776960424304,38.47,78509.34,0.0,-0.2234,0.00015,15.8232]
[1776960424401,38.47,78506.78,0.0,-0.22378,0.00015,15.83803]
[1776960424729,38.47,78506.78,0.0,-0.22378,0.00015,15.83803]
[1776960424795,38.47,78508.19,0.0,-0.22357,0.00015,15.83]
[1776960425546,38.47,78508.19,0.0,-0.22357,0.00015,15.83]
[1776960425555,38.47,78508.19,0.0,-0.22357,0.00015,15.83]
[1776960427484,38.47,78504.28,0.0,-0.22415,0.00015,15.85257]
[1776960428274,38.47,78504.28,0.0,-0.22415,0.00015,15.85257]
[1776960428363,38.48,78496.19,0.0,-0.22534,0.00015,15.89877]
[1776960428528,38.48,78496.19,0.0,-0.22534,0.00015,15.89877]
[1776960429980,38.48,78486.41,0.0,-0.22679,0.00015,15.9543]
[1776960431878,38.48,78474.91,0.0,-0.22849,0.00015,16.0193]
[1776960432943,38.48,78474.91,0.0,-0.22849,0.00015,16.0193]
[1776960432969,38.48,78474.91,0.0,-0.22849,0.00015,16.0193]
[1776960433032,38.48,78474.91,0.0,-0.22849,0.00015,16.0193]
[1776960433045,38.48,78475.23,0.0,-0.22845,0.00015,16.01759]
[1776960434485,38.48,78468.75,0.0,-0.22941,0.00015,16.05417]
[1776960437305,38.48,78465.65,0.0,-0.22987,0.00015,16.07162]
[1776960437398,38.48,78462.12,0.0,-0.2304,0.00015,16.09164]
[1776960441332,38.48,78457.09,0.0,-0.23116,0.00015,16.11998]
[1776960441432,38.48,78457.01,0.0,-0.23117,0.00015,16.12052]
[1776960443009,38.48,78456.73,0.0,-0.23121,0.00015,16.12214]
[1776960443689,38.48,78456.01,0.0,-0.23132,0.00015,16.12623]
[1776960446040,38.48,78451.84,0.0,-0.23195,0.00015,16.14966]
[1776960446055,38.48,78451.84,0.0,-0.23195,0.00015,16.14966]
[1776960446079,38.48,78451.84,0.0,-0.23195,0.00015,16.14966]
[1776960446099,38.48,78451.84,0.0,-0.23195,0.00015,16.14966]
[1776960446102,38.48,78451.84,0.0,-0.23195,0.00015,16.14966]
[1776960446142,38.48,78442.22,0.0,-0.23339,0.00015,16.2035]
[1776960450618,38.48,78437.82,0.0,-0.23405,0.00015,16.22797]
[1776960450632,38.48,78437.82,0.0,-0.23405,0.00015,16.22797]
[1776960451097,38.48,78437.82,0.0,-0.23405,0.00015,16.22797]
[1776960451105,38.48,78437.82,0.0,-0.23405,0.00015,16.22797]
[1776960451198,38.48,78441.71,0.0,-0.23342,0.00015,16.2011]
[1776960453616,38.48,78444.74,0.0,-0.23297,0.00015,16.18413]
[1776960454598,38.48,78444.74,0.0,-0.23297,0.00015,16.18413]
[1776960454932,38.48,78446.46,0.0,-0.23271,0.00015,16.1745]
[1776960458159,38.48,78452.75,0.0,-0.23177,0.00015,16.13935]
[1776960458247,38.48,78448.85,0.0,-0.23235,0.00015,16.16124]
[1776960461402,38.48,78444.03,0.0,-0.23308,0.00015,16.18828]
[1776960461412,38.48,78444.03,0.0,-0.23308,0.00015,16.18828]
[1776960463730,38.48,78441.31,0.0,-0.23349,0.00015,16.20353]
[1776960463995,38.48,78441.31,0.0,-0.23349,0.00015,16.20357]
[1776960468778,38.48,78442.77,0.0,-0.23327,0.00015,16.19557]
[1776960469363,38.48,78442.77,0.0,-0.23327,0.00015,16.19557]
[1776960469410,38.48,78451.9,0.0,-0.2319,0.00015,16.14455]
[1776960470147,38.48,78467.95,0.0,-0.22951,0.00015,16.05443]
[1776960472049,38.48,78463.12,0.0,-0.23023,0.00015,16.08159]
[1776960477085,38.48,78469.21,0.0,-0.22932,0.00015,16.04729]
[1776960480930,38.48,78468.8,0.0,-0.22938,0.00015,16.04973]
[1776960481229,38.48,78468.8,0.0,-0.22938,0.00015,16.04973]
[1776960481298,38.48,78468.8,0.0,-0.22938,0.00015,16.04973]
[1776960481309,38.48,78478.12,0.0,-0.228,0.00015,15.99716]
[1776960481620,38.48,78478.12,0.0,-0.228,0.00015,15.99716]
[1776960483235,38.48,78487.74,0.0,-0.22658,0.00015,15.94285]
[1776960485193,38.48,78487.74,0.0,-0.22658,0.00015,15.94298]
[1776960487692,38.48,78487.61,0.0,-0.22661,0.00015,15.94415]
[1776960488162,38.48,78487.88,0.0,-0.22657,0.00015,15.94276]
[1776960488947,38.48,78487.88,0.0,-0.22657,0.00015,15.94276]
[1776960489266,38.48,78487.88,0.0,-0.22657,0.00015,15.94276]
[1776960489467,38.48,78471.94,0.0,-0.22894,0.00015,16.03298]
[1776960491182,38.49,78463.0,0.0,-0.23028,0.00015,16.08354]
[1776960495211,38.49,78463.12,0.0,-0.23026,0.00015,16.08304]
[1776960495832,38.49,78458.35,0.0,-0.23098,0.00015,16.10989]
[1776960495841,38.49,78458.35,0.0,-0.23098,0.00015,16.10989]
[1776960496218,38.49,78458.35,0.0,-0.23098,0.00015,16.10993]
[1776960497098,38.49,78458.35,0.0,-0.23098,0.00015,16.10993]
[1776960497849,38.49,78454.74,0.0,-0.23152,0.00015,16.13022]
[1776960498300,38.49,78455.42,0.0,-0.23142,0.00015,16.12642]
[1776960503377,38.49,78461.79,0.0,-0.23047,0.00015,16.0909]
[1776960506381,38.49,78471.98,0.0,-0.22896,0.00015,16.03376]
[1776960507265,38.49,78471.98,0.0,-0.22896,0.00015,16.03376]
[1776960508144,38.49,78473.42,0.0,-0.22875,0.00015,16.02574]
[1776960508328,38.49,78473.31,0.0,-0.22877,0.00015,16.02648]
[1776960508960,38.49,78473.31,0.0,-0.22877,0.00015,16.02648]
[1776960510012,38.49,78473.78,0.0,-0.2287,0.00015,16.02391]
[1776960510318,38.49,78473.78,0.0,-0.2287,0.00015,16.02398]
[1776960510980,38.49,78473.78,0.0,-0.2287,0.00015,16.02398]
[1776960511326,38.49,78477.35,0.0,-0.22813,0.00015,15.99877]
[1776960513177,38.49,78473.83,0.0,-0.22865,0.00015,16.01878]
[1776960513189,38.49,78473.83,0.0,-0.22865,0.00015,16.01878]
[1776960513410,38.49,78473.83,0.0,-0.22865,0.00015,16.01878]
[1776960513447,38.49,78469.22,0.0,-0.22934,0.00015,16.04489]
[1776960514000,38.49,78469.22,0.0,-0.22934,0.00015,16.04489]
[1776960516361,38.49,78449.84,0.0,-0.23224,0.00015,16.1539]
[1776960518527,38.49,78448.56,0.0,-0.23244,0.00015,16.16105]
[1776960518536,38.49,78448.56,0.0,-0.23244,0.00015,16.16105]
[1776960518842,38.49,78448.56,0.0,-0.23244,0.00015,16.16105]
[1776960519380,38.49,78447.15,0.0,-0.23265,0.00015,16.16893]
[1776960521749,38.49,78443.05,0.0,-0.23326,0.00015,16.19181]
[1776960522251,38.49,78443.05,0.0,-0.23326,0.00015,16.19181]
[1776960523173,38.49,78441.39,0.0,-0.23351,0.00015,16.20105]
[1776960523413,38.49,78418.93,0.0,-0.2369,0.00015,16.32594]
[1776960523697,38.49,78418.93,0.0,-0.2369,0.00015,16.32594]
[1776960524415,38.49,78418.93,0.0,-0.23691,0.00015,16.32606]
[1776960524905,38.49,78418.93,0.0,-0.23691,0.00015,16.32606]
[1776960525305,38.49,78418.93,0.0,-0.23691,0.00015,16.32606]
[1776960525422,38.49,78416.18,0.0,-0.23732,0.00015,16.34132]
[1776960526326,38.49,78416.18,0.0,-0.23732,0.00015,16.34132]
[1776960526335,38.49,78416.18,0.0,-0.23732,0.00015,16.34132]
[1776960526430,38.49,78417.58,0.0,-0.23711,0.00015,16.33361]
[1776960531464,38.49,78416.91,0.0,-0.23722,0.00015,16.33743]
[1776960536499,38.5,78416.35,0.0,-0.23731,0.00015,16.34068]
[1776960539543,38.5,78416.41,0.0,-0.2373,0.00015,16.34045]
[1776960540131,38.5,78416.41,0.0,-0.2373,0.00015,16.34045]
[1776960540542,38.5,78416.41,0.0,-0.2373,0.00015,16.34045]
[1776960540555,38.5,78416.41,0.0,-0.2373,0.00015,16.34045]
[1776960540541,38.5,78410.27,0.0,-0.23823,0.00015,16.37441]
[1776960541319,38.5,78410.27,0.0,-0.23823,0.00015,16.37441]
[1776960541343,38.5,78410.27,0.0,-0.23823,0.00015,16.37441]
[1776960541383,38.5,78410.27,0.0,-0.23823,0.00015,16.37441]
[1776960541534,38.5,78394.99,0.0,-0.24056,0.00015,16.45848]
[1776960541596,38.5,78394.99,0.0,-0.24056,0.00015,16.45848]
[1776960542427,38.5,78394.99,0.0,-0.24056,0.00015,16.45848]
[1776960542484,38.5,78394.99,0.0,-0.24056,0.00015,16.45848]
[1776960542543,38.5,78382.63,0.0,-0.24246,0.00015,16.52615]
[1776960543257,38.5,78382.63,0.0,-0.24246,0.00015,16.52615]
[1776960543503,38.5,78382.63,0.0,-0.24246,0.00015,16.52615]
[1776960544152,38.5,78381.46,0.0,-0.24264,0.00015,16.53249]
[1776960545194,38.5,78378.56,0.0,-0.24308,0.00015,16.54832]
[1776960545205,38.5,78378.56,0.0,-0.24308,0.00015,16.54832]
[1776960545684,38.5,78376.06,0.0,-0.24347,0.00015,16.56194]
[1776960545818,38.5,78376.06,0.0,-0.24347,0.00015,16.56194]
[1776960546573,38.5,78375.14,0.0,-0.24361,0.00015,16.56693]
[1776960547474,38.5,78375.14,0.0,-0.24361,0.00015,16.56693]
[1776960548097,38.5,78370.72,0.0,-0.24429,0.00015,16.59095]
[1776960548135,38.5,78370.72,0.0,-0.24429,0.00015,16.59095]
[1776960548218,38.5,78370.72,0.0,-0.24429,0.00015,16.59095]
[1776960548231,38.5,78370.72,0.0,-0.24429,0.00015,16.59095]
[1776960548590,38.5,78371.39,0.0,-0.24419,0.00015,16.58725]
[1776960549597,38.5,78379.65,0.0,-0.24291,0.00015,16.54221]
[1776960550754,38.5,78377.43,0.0,-0.24325,0.00015,16.55427]
[1776960551615,38.49,78378.01,0.0,-0.24316,0.00015,16.55104]
[1776960552786,38.49,78378.79,0.0,-0.24304,0.00015,16.54672]
[1776960553628,38.49,78378.7,0.0,-0.24305,0.00015,16.54715]
[1776960555929,38.49,78379.77,0.0,-0.24288,0.00015,16.54116]
[1776960556648,38.49,78388.89,0.0,-0.24148,0.00015,16.49126]
[1776960556860,38.49,78388.89,0.0,-0.24148,0.00015,16.49126]
[1776960556873,38.49,78388.89,0.0,-0.24148,0.00015,16.49126]
[1776960557368,38.49,78388.89,0.0,-0.24148,0.00015,16.49126]
[1776960557381,38.49,78388.89,0.0,-0.24148,0.00015,16.49126]
[1776960557703,38.49,78393.98,0.0,-0.2407,0.00015,16.46336]
[1776960557815,38.49,78393.98,0.0,-0.2407,0.00015,16.46336]
[1776960558869,38.49,78396.04,0.0,-0.24039,0.00015,16.45208]
[1776960559668,38.49,78402.01,0.0,-0.23948,0.00015,16.41927]
[1776960563613,38.49,78410.11,0.0,-0.23824,0.00015,16.3747]
[1776960564973,38.49,78408.85,0.0,-0.23843,0.00015,16.38165]
[1776960565396,38.49,78408.85,0.0,-0.23843,0.00015,16.38165]
[1776960565479,38.49,78408.43,0.0,-0.2385,0.00015,16.384]
[1776960565989,38.49,78408.43,0.0,-0.2385,0.00015,16.384]
[1776960566086,38.49,78406.35,0.0,-0.23882,0.00015,16.39546]
[1776960567028,38.49,78406.35,0.0,-0.23882,0.00015,16.39546]
[1776960567804,38.49,78407.07,0.0,-0.2387,0.00015,16.39139]
[1776960569632,38.49,78406.6,0.0,-0.23877,0.00015,16.39396]
[1776960571286,38.49,78410.63,0.0,-0.23816,0.00015,16.37168]
[1776960573113,38.49,78413.12,0.0,-0.23774,0.00015,16.35283]
[1776960573509,38.49,78413.12,0.0,-0.23774,0.00015,16.35283]
[1776960573606,38.49,78412.77,0.0,-0.23779,0.00015,16.35477]
[1776960574533,38.49,78412.77,0.0,-0.23779,0.00015,16.35477]
[1776960574545,38.49,78412.77,0.0,-0.23779,0.00015,16.35477]
[1776960574904,38.49,78412.95,0.0,-0.23776,0.00015,16.35378]
[1776960575925,38.49,78409.28,0.0,-0.23832,0.00015,16.37404]
[1776960576734,38.49,78409.0,0.0,-0.23836,0.00015,16.37558]
[1776960579199,38.49,78409.84,0.0,-0.23823,0.00015,16.37085]
[1776960579437,38.49,78409.84,0.0,-0.23823,0.00015,16.37085]
[1776960579799,38.49,78410.75,0.0,-0.23809,0.00015,16.36578]
[1776960580346,38.49,78410.75,0.0,-0.23809,0.00015,16.36578]
[1776960580437,38.49,78419.3,0.0,-0.23679,0.00015,16.31848]
[1776960580747,38.49,78419.3,0.0,-0.23679,0.00015,16.31848]
[1776960582667,38.49,78408.11,0.0,-0.2385,0.00015,16.38034]
[1776960583710,38.49,78408.15,0.0,-0.23849,0.00015,16.38004]
[1776960583726,38.49,78408.15,0.0,-0.23849,0.00015,16.38004]
[1776960584271,38.49,78408.15,0.0,-0.23849,0.00015,16.38004]
[1776960584368,38.49,78406.48,0.0,-0.23874,0.00015,16.38916]
[1776960584990,38.49,78406.48,0.0,-0.23874,0.00015,16.38916]
[1776960585340,38.49,78406.48,0.0,-0.23874,0.00015,16.38916]
[1776960585423,38.49,78400.0,0.0,-0.23972,0.00015,16.42472]
[1776960587655,38.49,78400.0,0.0,-0.23972,0.00015,16.42472]
[1776960589391,38.49,78404.28,0.0,-0.23906,0.00015,16.40086]
[1776960589481,38.49,78413.62,0.0,-0.23764,0.00015,16.3491]
[1776960591378,38.49,78413.62,0.0,-0.23764,0.00015,16.3491]
[1776960591385,38.49,78413.62,0.0,-0.23764,0.00015,16.3491]
[1776960594469,38.49,78410.32,0.0,-0.23813,0.00015,16.36706]
[1776960595483,38.49,78408.85,0.0,-0.23835,0.00015,16.37497]
[1776960600878,38.48,78406.62,0.0,-0.23867,0.00015,16.38658]
[1776960601047,38.48,78406.62,0.0,-0.23867,0.00015,16.38658]
[1776960601067,38.48,78400.69,0.0,-0.23957,0.00015,16.41924]
[1776960601882,38.48,78400.69,0.0,-0.23957,0.00015,16.41924]
[1776960603042,38.48,78400.69,0.0,-0.23957,0.00015,16.41912]
[1776960604858,38.48,78395.78,0.0,-0.24032,0.00015,16.44609]
[1776960605690,38.48,78395.78,0.0,-0.24032,0.00015,16.44609]
[1776960612731,38.48,78395.07,0.0,-0.24042,0.00015,16.44985]
[1776960613646,38.48,78396.81,0.0,-0.24016,0.00015,16.44025]
[1776960613757,38.48,78396.81,0.0,-0.24016,0.00015,16.44025]
[1776960613837,38.48,78396.81,0.0,-0.24016,0.00015,16.44025]
[1776960618323,38.48,78402.32,0.0,-0.23931,0.00015,16.40959]
[1776960624227,38.47,78405.06,0.0,-0.23886,0.00015,16.3935]
[1776960630372,38.47,78411.07,0.0,-0.23793,0.00015,16.35983]
[1776960630730,38.47,78411.07,0.0,-0.23793,0.00015,16.35983]
[1776960631166,38.47,78409.58,0.0,-0.23811,0.00015,16.36267]
[1776960632129,38.47,78409.58,0.0,-0.23811,0.00015,16.36267]
[1776960632742,38.47,78409.58,0.0,-0.23811,0.00015,16.36267]
[1776960632200,38.47,78416.64,0.0,-0.23703,0.00015,16.32353]
[1776960633841,38.47,78416.64,0.0,-0.23703,0.00015,16.32348]
[1776960634617,38.47,78416.64,0.0,-0.23703,0.00015,16.32348]
[1776960634622,38.47,78416.64,0.0,-0.23703,0.00015,16.32348]
[1776960634718,38.47,78408.71,0.0,-0.23824,0.00015,16.36729]
[1776960637096,38.47,78407.58,0.0,-0.2384,0.00015,16.37338]
[1776960638208,38.47,78409.17,0.0,-0.23816,0.00015,16.3645]
[1776960638277,38.47,78416.82,0.0,-0.23699,0.00015,16.32209]
[1776960644289,38.47,78419.61,0.0,-0.23656,0.00015,16.30643]
[1776960644739,38.47,78419.81,0.0,-0.23653,0.00015,16.30529]
[1776960647276,38.47,78420.32,0.0,-0.23645,0.00015,16.30239]
[1776960647696,38.47,78420.32,0.0,-0.23645,0.00015,16.30239]
[1776960647704,38.47,78420.32,0.0,-0.23645,0.00015,16.30239]
[1776960648283,38.47,78423.22,0.0,-0.23601,0.00015,16.28626]
[1776960648687,38.47,78433.65,0.0,-0.23444,0.00015,16.22822]
[1776960649951,38.47,78438.96,0.0,-0.23363,0.00015,16.19848]
[1776960650412,38.47,78438.96,0.0,-0.23363,0.00015,16.19848]
[1776960652636,38.47,78436.19,0.0,-0.23405,0.00015,16.21383]
[1776960652647,38.47,78436.19,0.0,-0.23405,0.00015,16.21383]
[1776960652735,38.47,78435.21,0.0,-0.2342,0.00015,16.21929]
[1776960652911,38.47,78435.21,0.0,-0.2342,0.00015,16.21929]
[1776960653380,38.47,78435.21,0.0,-0.2342,0.00015,16.21929]
[1776960653641,38.47,78435.21,0.0,-0.2342,0.00015,16.21929]
[1776960653742,38.46,78427.93,0.0,-0.23529,0.00015,16.2598]
[1776960656122,38.46,78421.57,0.0,-0.23626,0.00015,16.2951]
[1776960656302,38.46,78421.57,0.0,-0.23626,0.00015,16.2951]
[1776960656599,38.46,78421.57,0.0,-0.23626,0.00015,16.2951]
[1776960656609,38.46,78421.57,0.0,-0.23626,0.00015,16.2951]
[1776960656746,38.46,78416.93,0.0,-0.23696,0.00015,16.3208]
[1776960656819,38.46,78416.93,0.0,-0.23696,0.00015,16.3208]
[1776960658246,38.46,78415.68,0.0,-0.23715,0.00015,16.32769]
[1776960662220,38.46,78412.47,0.0,-0.23763,0.00015,16.34522]
[1776960662234,38.46,78412.47,0.0,-0.23763,0.00015,16.34522]
[1776960662309,38.46,78412.47,0.0,-0.23763,0.00015,16.34522]
[1776960662817,38.46,78424.3,0.0,-0.23583,0.00015,16.27957]
[1776960663032,38.46,78424.3,0.0,-0.23583,0.00015,16.27957]
[1776960663056,38.46,78424.3,0.0,-0.23583,0.00015,16.27957]
[1776960663404,38.46,78424.3,0.0,-0.23583,0.00015,16.27957]
[1776960664578,38.46,78424.3,0.0,-0.23583,0.00015,16.27957]
[1776960664610,38.46,78424.3,0.0,-0.23583,0.00015,16.27957]
[1776960664720,38.46,78438.7,0.0,-0.23365,0.00015,16.1992]
[1776960665064,38.46,78438.7,0.0,-0.23365,0.00015,16.1992]
[1776960665108,38.46,78438.7,0.0,-0.23365,0.00015,16.1992]
[1776960665543,38.46,78438.7,0.0,-0.23365,0.00015,16.1992]
[1776960665642,38.46,78449.77,0.0,-0.23199,0.00015,16.13716]
[1776960666750,38.46,78442.12,0.0,-0.23314,0.00015,16.17997]
[1776960667516,38.46,78442.12,0.0,-0.23314,0.00015,16.17997]
[1776960667570,38.46,78435.41,0.0,-0.23414,0.00015,16.21739]
[1776960668106,38.46,78435.41,0.0,-0.23414,0.00015,16.21739]
[1776960668762,38.46,78435.41,0.0,-0.23414,0.00015,16.21739]
[1776960668807,38.46,78433.65,0.0,-0.23441,0.00015,16.22717]
[1776960669738,38.46,78432.42,0.0,-0.23459,0.00015,16.23395]
[1776960670031,38.46,78432.42,0.0,-0.23459,0.00015,16.23395]
[1776960670799,38.46,78432.42,0.0,-0.23459,0.00015,16.23395]
[1776960670828,38.46,78432.42,0.0,-0.23459,0.00015,16.23387]
[1776960671143,38.46,78432.42,0.0,-0.23459,0.00015,16.23387]
[1776960671604,38.46,78432.42,0.0,-0.23459,0.00015,16.23387]
[1776960671630,38.46,78422.56,0.0,-0.23608,0.00015,16.28862]
[1776960672286,38.46,78422.56,0.0,-0.23608,0.00015,16.28862]
[1776960673062,38.46,78422.11,0.0,-0.23615,0.00015,16.29113]
[1776960673872,38.46,78422.11,0.0,-0.23615,0.00015,16.29115]
[1776960676300,38.46,78418.63,0.0,-0.23668,0.00015,16.31047]
[1776960676775,38.46,78408.04,0.0,-0.23829,0.00015,16.36906]
[1776960676937,38.46,78408.04,0.0,-0.23829,0.00015,16.36906]
[1776960677051,38.46,78408.04,0.0,-0.23829,0.00015,16.36906]
[1776960677503,38.46,78408.04,0.0,-0.23829,0.00015,16.36906]
[1776960678564,38.46,78399.6,0.0,-0.23957,0.00015,16.41553]
[1776960678966,38.46,78399.6,0.0,-0.23957,0.00015,16.41553]
[1776960683112,38.46,78399.22,0.0,-0.23962,0.00015,16.41717]
[1776960685482,38.46,78401.59,0.0,-0.23925,0.00015,16.40386]
[1776960685494,38.46,78401.59,0.0,-0.23925,0.00015,16.40386]
[1776960685625,38.46,78399.88,0.0,-0.23951,0.00015,16.41316]
[1776960690197,38.45,78399.86,0.0,-0.2395,0.00015,16.41278]
[1776960690331,38.45,78399.86,0.0,-0.2395,0.00015,16.41278]
[1776960690596,38.45,78391.29,0.0,-0.24081,0.00015,16.45981]
[1776960691104,38.45,78391.29,0.0,-0.24081,0.00015,16.45981]
[1776960692241,38.45,78387.11,0.0,-0.2414,0.00015,16.47756]
[1776960693143,38.45,78387.11,0.0,-0.2414,0.00015,16.47755]
[1776960693257,38.45,78387.11,0.0,-0.2414,0.00015,16.47755]
[1776960693579,38.45,78387.11,0.0,-0.2414,0.00015,16.47755]
[1776960693617,38.45,78385.46,0.0,-0.24165,0.00015,16.48657]
[1776960694733,38.45,78368.44,0.0,-0.24427,0.00015,16.57947]
[1776960695611,38.45,78368.44,0.0,-0.24427,0.00015,16.57947]
[1776960696532,38.45,78368.62,0.0,-0.24424,0.00015,16.57843]
[1776960697224,38.45,78368.62,0.0,-0.24424,0.00015,16.57832]
[1776960697644,38.45,78370.67,0.0,-0.24392,0.00015,16.56705]
[1776960699661,38.45,78370.98,0.0,-0.24387,0.00015,16.56527]
[1776960702556,38.45,78370.13,0.0,-0.244,0.00015,16.56961]
[1776960703305,38.45,78371.41,0.0,-0.24379,0.00015,16.56254]
[1776960703686,38.45,78371.41,0.0,-0.24379,0.00015,16.56244]
[1776960707675,38.45,78369.67,0.0,-0.24405,0.00015,16.57168]
[1776960707745,38.45,78369.29,0.0,-0.24411,0.00015,16.57366]
[1776960709766,38.45,78369.29,0.0,-0.24411,0.00015,16.57357]
[1776960711456,38.45,78368.66,0.0,-0.2442,0.00015,16.57683]
[1776960713104,38.44,78366.45,0.0,-0.24454,0.00015,16.58867]
[1776960713604,38.44,78366.45,0.0,-0.24454,0.00015,16.58867]
[1776960713611,38.44,78366.45,0.0,-0.24454,0.00015,16.58867]
[1776960713759,38.44,78366.99,0.0,-0.24445,0.00015,16.58563]
[1776960715530,38.44,78366.92,0.0,-0.24446,0.00015,16.58592]
[1776960715581,38.44,78366.92,0.0,-0.24446,0.00015,16.58592]
[1776960716688,38.44,78367.01,0.0,-0.24444,0.00015,16.58533]
[1776960717625,38.44,78364.65,0.0,-0.24481,0.00015,16.59806]
[1776960717764,38.44,78364.65,0.0,-0.24481,0.00015,16.59806]
[1776960717784,38.44,78360.65,0.0,-0.24542,0.00015,16.61967]
[1776960718762,38.44,78360.65,0.0,-0.24542,0.00015,16.61967]
[1776960718792,38.44,78351.84,0.0,-0.24678,0.00016,16.66726]
[1776960719695,38.44,78351.84,0.0,-0.24678,0.00016,16.66726]
[1776960721665,38.44,78343.73,0.0,-0.24804,0.00016,16.71068]
[1776960721680,38.44,78343.73,0.0,-0.24804,0.00016,16.71068]
[1776960721814,38.44,78345.3,0.0,-0.24779,0.00016,16.70199]
[1776960724595,38.44,78346.4,0.0,-0.2476,0.00016,16.69562]
[1776960725183,38.43,78347.69,0.0,-0.2474,0.00016,16.68845]
[1776960726818,38.43,78342.23,0.0,-0.24824,0.00016,16.7177]
[1776960726852,38.43,78336.44,0.0,-0.24914,0.00016,16.7488]
[1776960726883,38.43,78336.44,0.0,-0.24914,0.00016,16.7488]
[1776960727855,38.43,78340.57,0.0,-0.2485,0.00016,16.72647]
[1776960730531,38.43,78346.52,0.0,-0.24756,0.00016,16.69409]
[1776960731822,38.43,78347.05,0.0,-0.24747,0.00016,16.69111]
[1776960735074,38.43,78342.47,0.0,-0.24818,0.00016,16.71542]
[1776960735091,38.43,78342.47,0.0,-0.24818,0.00016,16.71542]
[1776960735431,38.43,78342.47,0.0,-0.24818,0.00016,16.71542]
[1776960735876,38.43,78346.44,0.0,-0.24755,0.00016,16.69371]
[1776960736429,38.43,78346.44,0.0,-0.24755,0.00016,16.69371]
[1776960736509,38.43,78352.37,0.0,-0.24662,0.00016,16.66153]
[1776960737923,38.43,78357.53,0.0,-0.24582,0.00016,16.63349]
[1776960741724,38.43,78357.65,0.0,-0.2458,0.00016,16.63273]
[1776960741760,38.43,78357.65,0.0,-0.2458,0.00016,16.63273]
[1776960741804,38.42,78358.62,0.0,-0.24564,0.00016,16.62735]
[1776960742055,38.42,78365.4,0.0,-0.24459,0.00015,16.59051]
[1776960744659,38.42,78368.0,0.0,-0.24419,0.00015,16.5763]
[1776960744935,38.42,78368.78,0.0,-0.24406,0.00015,16.57187]
[1776960744950,38.42,78368.78,0.0,-0.24406,0.00015,16.57187]
[1776960745025,38.42,78368.78,0.0,-0.24406,0.00015,16.57187]
[1776960745325,38.42,78380.28,0.0,-0.24229,0.00015,16.50899]
[1776960746068,38.42,78380.28,0.0,-0.24229,0.00015,16.50899]
[1776960746443,38.42,78380.28,0.0,-0.24229,0.00015,16.50899]
[1776960746769,38.42,78380.28,0.0,-0.24229,0.00015,16.50899]
[1776960746782,38.42,78389.08,0.0,-0.24093,0.00015,16.46066]
[1776960747748,38.42,78397.72,0.0,-0.23961,0.00015,16.4131]
[1776960748576,38.42,78397.72,0.0,-0.23961,0.00015,16.4131]
[1776960750386,38.42,78400.68,0.0,-0.23916,0.00015,16.39677]
[1776960752276,38.42,78402.32,0.0,-0.23886,0.00015,16.38267]
[1776960752373,38.42,78407.18,0.0,-0.23812,0.00015,16.35585]
[1776960756267,38.42,78412.28,0.0,-0.23735,0.00015,16.32775]
[1776960756359,38.42,78412.08,0.0,-0.23738,0.00015,16.32895]
[1776960758414,38.42,78412.08,0.0,-0.23738,0.00015,16.32903]
[1776960758623,38.42,78407.48,0.0,-0.23809,0.00015,16.35451]
[1776960760308,38.42,78407.48,0.0,-0.23809,0.00015,16.35451]
[1776960760394,38.42,78395.33,0.0,-0.23994,0.00015,16.42145]
[1776960761362,38.42,78395.33,0.0,-0.23994,0.00015,16.42145]
[1776960762311,38.42,78395.56,0.0,-0.2399,0.00015,16.42008]
[1776960762349,38.42,78395.56,0.0,-0.2399,0.00015,16.42008]
[1776960762414,38.42,78394.67,0.0,-0.24003,0.00015,16.42488]
[1776960768136,38.42,78397.63,0.0,-0.23957,0.00015,16.40829]
[1776960773171,38.42,78393.52,0.0,-0.2402,0.00015,16.43078]
[1776960778208,38.42,78398.35,0.0,-0.23945,0.00015,16.40399]
[1776960782903,38.42,78393.55,0.0,-0.24019,0.00015,16.43035]
[1776960785283,38.42,78398.32,0.0,-0.23946,0.00015,16.40402]
[1776960786747,38.42,78399.73,0.0,-0.23924,0.00015,16.39625]
[1776960786800,38.42,78397.03,0.0,-0.23965,0.00015,16.41114]
[1776960792305,38.42,78399.11,0.0,-0.23933,0.00015,16.39968]
[1776960793007,38.42,78399.11,0.0,-0.23933,0.00015,16.39968]
[1776960793023,38.42,78399.11,0.0,-0.23933,0.00015,16.39968]
[1776960793152,38.42,78399.11,0.0,-0.23933,0.00015,16.39968]
[1776960793350,38.42,78399.11,0.0,-0.23933,0.00015,16.39968]
[1776960793716,38.42,78387.5,0.0,-0.24111,0.00015,16.46356]
[1776960794217,38.42,78387.5,0.0,-0.24111,0.00015,16.46356]
[1776960794250,38.42,78387.5,0.0,-0.24111,0.00015,16.46356]
[1776960794274,38.42,78387.5,0.0,-0.24111,0.00015,16.46356]
[1776960794575,38.42,78377.42,0.0,-0.24267,0.00015,16.51889]
[1776960796250,38.42,78371.15,0.0,-0.24364,0.00015,16.55317]
[1776960796256,38.42,78371.15,0.0,-0.24364,0.00015,16.55317]
[1776960796259,38.42,78371.15,0.0,-0.24364,0.00015,16.55317]
[1776960796351,38.42,78370.02,0.0,-0.24381,0.00015,16.55931]
[1776960797877,38.42,78370.02,0.0,-0.24381,0.00015,16.55931]
[1776960797965,38.42,78369.71,0.0,-0.24386,0.00015,16.56094]
[1776960799001,38.42,78369.71,0.0,-0.24385,0.00015,16.56087]
[1776960799357,38.42,78369.31,0.0,-0.24391,0.00015,16.56298]
[1776960801658,38.42,78368.83,0.0,-0.24399,0.00015,16.56553]
[1776960803713,38.42,78371.06,0.0,-0.24364,0.00015,16.55323]
[1776960805090,38.42,78372.16,0.0,-0.24346,0.00015,16.54712]
[1776960808036,38.42,78372.08,0.0,-0.24347,0.00015,16.5474]
[1776960809005,38.42,78369.21,0.0,-0.24391,0.00015,16.563]
[1776960810695,38.42,78369.45,0.0,-0.24388,0.00015,16.56163]
[1776960810808,38.42,78369.45,0.0,-0.24388,0.00015,16.56163]
[1776960811118,38.42,78369.07,0.0,-0.24393,0.00015,16.56364]
[1776960811140,38.42,78369.07,0.0,-0.24393,0.00015,16.56364]
[1776960811174,38.42,78369.07,0.0,-0.24393,0.00015,16.56364]
[1776960811457,38.42,78357.42,0.0,-0.24569,0.00016,16.62194]
[1776960814530,38.42,78356.83,0.0,-0.24578,0.00016,16.62505]
[1776960814630,38.41,78361.92,0.0,-0.24499,0.00015,16.59736]
[1776960815196,38.41,78361.92,0.0,-0.24499,0.00015,16.59736]
[1776960815588,38.41,78363.42,0.0,-0.24476,0.00015,16.58916]
[1776960816342,38.41,78363.42,0.0,-0.24476,0.00015,16.58916]
[1776960816476,38.41,78363.42,0.0,-0.24476,0.00015,16.58915]
[1776960821382,38.41,78367.09,0.0,-0.24419,0.00015,16.56905]
[1776960821387,38.41,78367.09,0.0,-0.24419,0.00015,16.56905]
[1776960821511,38.41,78367.09,0.0,-0.24419,0.00015,16.56902]
[1776960823555,38.41,78366.04,0.0,-0.24435,0.00015,16.5747]
[1776960824626,38.41,78366.0,0.0,-0.24435,0.00015,16.57488]
[1776960825511,38.41,78367.09,0.0,-0.24418,0.00015,16.5689]
[1776960827482,38.41,78368.61,0.0,-0.24395,0.00015,16.56053]
[1776960827584,38.41,78370.41,0.0,-0.24367,0.00015,16.55068]
[1776960829514,38.41,78371.19,0.0,-0.24355,0.00015,16.5464]
[1776960829527,38.41,78371.19,0.0,-0.24355,0.00015,16.5464]
[1776960829808,38.41,78371.19,0.0,-0.24355,0.00015,16.5464]
[1776960829830,38.41,78372.3,0.0,-0.24337,0.00015,16.54031]
[1776960834843,38.41,78362.91,0.0,-0.24482,0.00015,16.59137]
[1776960837111,38.41,78362.47,0.0,-0.24489,0.00015,16.59362]
[1776960837666,38.41,78362.47,0.0,-0.24489,0.00015,16.59362]
[1776960837744,38.41,78362.64,0.0,-0.24486,0.00015,16.59266]
[1776960839690,38.41,78362.78,0.0,-0.24484,0.00015,16.59187]
[1776960839791,38.41,78362.98,0.0,-0.2448,0.00015,16.59075]
[1776960841795,38.41,78362.98,0.0,-0.2448,0.00015,16.59071]
[1776960842711,38.41,78346.52,0.0,-0.24736,0.00016,16.6799]
[1776960848700,38.41,78345.69,0.0,-0.24747,0.00016,16.68372]
[1776960851958,38.41,78342.7,0.0,-0.24793,0.00016,16.69963]
[1776960852750,38.4,78341.19,0.0,-0.24816,0.00016,16.70765]
[1776960853546,38.4,78340.72,0.0,-0.24823,0.00016,16.71005]
[1776960853921,38.4,78340.72,0.0,-0.24823,0.00016,16.71005]
[1776960855278,38.4,78340.06,0.0,-0.24833,0.00016,16.71335]
[1776960855854,38.4,78340.06,0.0,-0.24833,0.00016,16.71335]
[1776960855877,38.4,78340.06,0.0,-0.24833,0.00016,16.71335]
[1776960855882,38.4,78336.4,0.0,-0.2489,0.00016,16.73294]
[1776960857869,38.4,78336.4,0.0,-0.24889,0.00016,16.73281]
[1776960857996,38.4,78324.18,0.0,-0.2508,0.00016,16.79827]
[1776960858021,38.4,78324.18,0.0,-0.2508,0.00016,16.79827]
[1776960858718,38.4,78324.18,0.0,-0.2508,0.00016,16.79827]
[1776960858805,38.4,78323.89,0.0,-0.25084,0.00016,16.79962]
[1776960860054,38.4,78323.89,0.0,-0.25084,0.00016,16.7994]
[1776960860065,38.4,78323.89,0.0,-0.25084,0.00016,16.7994]
[1776960860454,38.4,78323.89,0.0,-0.25084,0.00016,16.7994]
[1776960860785,38.4,78323.68,0.0,-0.25086,0.00016,16.80029]
[1776960861877,38.4,78323.68,0.0,-0.25086,0.00016,16.80029]
[1776960862054,38.4,78323.86,0.0,-0.25083,0.00016,16.7991]
[1776960862799,38.4,78323.86,0.0,-0.25083,0.00016,16.79895]
[1776960864869,38.39,78319.53,0.0,-0.2515,0.00016,16.82206]
[1776960866535,38.39,78316.43,0.0,-0.25199,0.00016,16.83843]
[1776960868122,38.39,78316.14,0.0,-0.25203,0.00016,16.83978]
[1776960868842,38.39,78313.88,0.0,-0.25238,0.00016,16.85174]
[1776960873879,38.39,78312.77,0.0,-0.2525,0.00016,16.85208]
[1776960878922,38.39,78310.94,0.0,-0.25277,0.00016,16.8614]
[1776960880637,38.39,78313.06,0.0,-0.25243,0.00016,16.84986]
[1776960881538,38.39,78313.16,0.0,-0.25241,0.00016,16.84921]
[1776960881932,38.38,78312.46,0.0,-0.25252,0.00016,16.85283]
[1776960883903,38.38,78308.48,0.0,-0.25315,0.00016,16.87391]
[1776960884072,38.38,78306.52,0.0,-0.25345,0.00016,16.8842]
[1776960884955,38.38,78306.25,0.0,-0.25349,0.00016,16.88548]
[1776960886966,38.38,78299.59,0.0,-0.25453,0.00016,16.92055]
[1776960891653,38.38,78300.61,0.0,-0.25435,0.00016,16.91446]
[1776960892003,38.38,78301.31,0.0,-0.25424,0.00016,16.91057]
[1776960893104,38.38,78306.14,0.0,-0.25347,0.00016,16.88473]
[1776960893708,38.38,78306.14,0.0,-0.25347,0.00016,16.88473]
[1776960894016,38.37,78305.35,0.0,-0.25359,0.00016,16.88879]
[1776960898466,38.37,78307.79,0.0,-0.25319,0.00016,16.8752]
[1776960900577,38.37,78307.76,0.0,-0.25319,0.00016,16.87522]
[1776960903727,38.37,78304.05,0.0,-0.25376,0.00016,16.89436]
[1776960906429,38.37,78302.89,0.0,-0.25393,0.00016,16.9002]
[1776960906444,38.37,78302.89,0.0,-0.25393,0.00016,16.9002]
[1776960906597,38.36,78304.49,0.0,-0.25367,0.00016,16.89137]
[1776960907849,38.36,78304.49,0.0,-0.25367,0.00016,16.89137]
[1776960907874,38.36,78304.49,0.0,-0.25367,0.00016,16.89137]
[1776960907973,38.36,78306.74,0.0,-0.25331,0.00016,16.87925]
[1776960909957,38.36,78306.74,0.0,-0.25331,0.00016,16.87925]
[1776960909963,38.36,78319.43,0.0,-0.2513,0.00016,16.81114]
[1776960910099,38.36,78319.43,0.0,-0.2513,0.00016,16.81114]
[1776960911897,38.36,78324.01,0.0,-0.25057,0.00016,16.78628]
[1776960911987,38.36,78324.01,0.0,-0.25057,0.00016,16.78628]
[1776960911997,38.36,78331.53,0.0,-0.24939,0.00016,16.74587]
[1776960914026,38.36,78335.18,0.0,-0.24881,0.00016,16.72621]
[1776960914643,38.36,78335.18,0.0,-0.24881,0.00016,16.7261]
[1776960914701,38.36,78335.18,0.0,-0.24881,0.00016,16.7261]
[1776960914833,38.36,78334.16,0.0,-0.24897,0.00016,16.73145]
[1776960916032,38.36,78334.16,0.0,-0.24897,0.00016,16.73145]
[1776960915190,38.36,78343.59,0.0,-0.24749,0.00016,16.68053]
[1776960917048,38.36,78344.69,0.0,-0.24732,0.00016,16.67445]
[1776960918096,38.36,78344.93,0.0,-0.24728,0.00016,16.67312]
[1776960918464,38.36,78344.93,0.0,-0.24728,0.00016,16.67312]
[1776960918472,38.36,78344.93,0.0,-0.24728,0.00016,16.67312]
[1776960918563,38.36,78344.72,0.0,-0.24731,0.00016,16.67423]
[1776960920596,38.36,78342.6,0.0,-0.24764,0.00016,16.6857]
[1776960921086,38.36,78342.75,0.0,-0.24762,0.00016,16.68481]
[1776960922165,38.36,78342.75,0.0,-0.24762,0.00016,16.68481]
[1776960922793,38.36,78332.18,0.0,-0.24926,0.00016,16.7416]
[1776960923974,38.36,78332.18,0.0,-0.24926,0.00016,16.7416]
[1776960924024,38.35,78329.95,0.0,-0.24961,0.00016,16.75346]
[1776960924929,38.35,78329.95,0.0,-0.24961,0.00016,16.75346]
[1776960926202,38.35,78326.93,0.0,-0.25008,0.00016,16.76954]
[1776960926210,38.35,78326.93,0.0,-0.25008,0.00016,16.76954]
[1776960927051,38.35,78329.0,0.0,-0.24974,0.00016,16.75807]
[1776960929951,38.35,78327.95,0.0,-0.2499,0.00016,16.76337]
[1776960929961,38.35,78327.95,0.0,-0.2499,0.00016,16.76337]
[1776960931389,38.35,78328.24,0.0,-0.24985,0.00016,16.76164]
[1776960931737,38.35,78329.71,0.0,-0.24956,0.00016,16.74832]
[1776960936952,38.34,78332.1,0.0,-0.24917,0.00016,16.73494]
[1776960937979,38.34,78331.3,0.0,-0.2493,0.00016,16.73912]
[1776960938434,38.34,78336.44,0.0,-0.24849,0.00016,16.71127]
[1776960938453,38.34,78341.53,0.0,-0.24769,0.00016,16.68376]
[1776960940904,38.34,78342.17,0.0,-0.24759,0.00016,16.68011]
[1776960940938,38.34,78342.17,0.0,-0.24759,0.00016,16.68011]
[1776960945781,38.34,78346.22,0.0,-0.24695,0.00016,16.65791]
[1776960946073,38.34,78346.22,0.0,-0.24695,0.00016,16.65791]
[1776960946107,38.34,78346.22,0.0,-0.24695,0.00016,16.65791]
[1776960946140,38.34,78346.22,0.0,-0.24695,0.00016,16.65791]
[1776960946597,38.34,78344.94,0.0,-0.24714,0.00016,16.66481]
[1776960946683,38.34,78335.54,0.0,-0.24861,0.00016,16.71564]
[1776960947450,38.34,78335.54,0.0,-0.24861,0.00016,16.71564]
[1776960947551,38.34,78327.57,0.0,-0.24986,0.00016,16.75842]
[1776960948460,38.34,78327.57,0.0,-0.24986,0.00016,16.75842]
[1776960948625,38.34,78327.57,0.0,-0.24986,0.00016,16.75842]
[1776960949319,38.34,78326.39,0.0,-0.25004,0.00016,16.76462]
[1776960949329,38.34,78326.39,0.0,-0.25004,0.00016,16.76462]
[1776960949947,38.34,78326.39,0.0,-0.25004,0.00016,16.76462]
[1776960950689,38.34,78326.9,0.0,-0.24995,0.00016,16.76157]
[1776960951531,38.34,78320.78,0.0,-0.25091,0.00016,16.79437]
[1776960951545,38.34,78320.78,0.0,-0.25091,0.00016,16.79437]
[1776960957468,38.33,78323.26,0.0,-0.25051,0.00016,16.78053]
[1776960960897,38.33,78322.5,0.0,-0.25061,0.00016,16.78416]
[1776960961614,38.33,78313.62,0.0,-0.25201,0.00016,16.83162]
[1776960962916,38.33,78313.62,0.0,-0.25201,0.00016,16.83162]
[1776960963931,38.33,78312.6,0.0,-0.25216,0.00016,16.83675]
[1776960963945,38.33,78312.6,0.0,-0.25216,0.00016,16.83675]
[1776960964946,38.33,78315.18,0.0,-0.25175,0.00016,16.82283]
[1776960964982,38.33,78324.39,0.0,-0.2503,0.00016,16.77344]
[1776960966952,38.33,78324.39,0.0,-0.2503,0.00016,16.77344]
[1776960971014,38.32,78321.7,0.0,-0.2507,0.00016,16.787]
[1776960971028,38.32,78321.7,0.0,-0.2507,0.00016,16.787]
[1776960973042,38.32,78321.38,0.0,-0.25075,0.00016,16.78855]
[1776960978344,38.32,78323.29,0.0,-0.25041,0.00016,16.77716]
[1776960979125,38.32,78323.29,0.0,-0.25041,0.00016,16.77716]
[1776960979226,38.31,78331.85,0.0,-0.24905,0.00016,16.73053]
[1776960980249,38.31,78331.85,0.0,-0.24905,0.00016,16.73053]
[1776960980834,38.31,78331.85,0.0,-0.24905,0.00016,16.73053]
[1776960981059,38.31,78331.85,0.0,-0.24905,0.00016,16.73053]
[1776960981166,38.31,78331.85,0.0,-0.24905,0.00016,16.73053]
[1776960981161,38.31,78339.15,0.0,-0.24791,0.00016,16.69097]
[1776960981737,38.31,78339.15,0.0,-0.24791,0.00016,16.69097]
[1776960984511,38.31,78349.54,0.0,-0.24627,0.00016,16.63422]
[1776960987680,38.31,78339.36,0.0,-0.24785,0.00016,16.68911]
[1776960991303,38.31,78340.57,0.0,-0.24765,0.00016,16.68216]
[1776960991674,38.31,78340.57,0.0,-0.24765,0.00016,16.68216]
[1776960992823,38.31,78326.21,0.0,-0.24985,0.00016,16.7544]
[1776960993341,38.31,78326.21,0.0,-0.24985,0.00016,16.7544]
[1776960996869,38.3,78339.04,0.0,-0.24782,0.00016,16.68452]
[1776960997367,38.3,78339.04,0.0,-0.24782,0.00016,16.68452]
[1776960997391,38.3,78339.04,0.0,-0.24782,0.00016,16.68452]
[1776960997409,38.3,78339.04,0.0,-0.24782,0.00016,16.68452]
[1776960997717,38.3,78339.04,0.0,-0.24782,0.00016,16.68452]
[1776960998151,38.3,78339.18,0.0,-0.2478,0.00016,16.68367]
[1776961003553,38.3,78342.93,0.0,-0.2472,0.00016,16.66299]
[1776961008748,38.3,78340.84,0.0,-0.24752,0.00016,16.67399]
[1776961008984,38.3,78335.7,0.0,-0.24832,0.00016,16.70173]
[1776961013487,38.3,78331.36,0.0,-0.24899,0.00016,16.72475]
[1776961013601,38.3,78331.36,0.0,-0.24899,0.00016,16.72475]
[1776961013739,38.3,78331.36,0.0,-0.24899,0.00016,16.72475]
[1776961013881,38.3,78334.42,0.0,-0.24851,0.00016,16.70823]
[1776961014888,38.3,78343.11,0.0,-0.24715,0.00016,16.66097]
[1776961016863,38.3,78347.01,0.0,-0.24654,0.00016,16.63975]
[1776961017724,38.3,78346.22,0.0,-0.24666,0.00016,16.64404]
[1776961017911,38.3,78346.22,0.0,-0.24666,0.00016,16.64399]
[1776961019922,38.29,78338.49,0.0,-0.24786,0.00016,16.68566]
[1776961022780,38.29,78339.1,0.0,-0.24776,0.00016,16.68217]
[1776961022981,38.29,78339.1,0.0,-0.24776,0.00016,16.68217]
[1776961023117,38.29,78339.1,0.0,-0.24776,0.00016,16.68217]
[1776961023154,38.29,78339.1,0.0,-0.24776,0.00016,16.68217]
[1776961023224,38.29,78331.95,0.0,-0.24888,0.00016,16.72073]
[1776961024968,38.29,78321.05,0.0,-0.25059,0.00016,16.77938]
[1776961025897,38.29,78321.05,0.0,-0.25059,0.00016,16.77938]
[1776961025973,38.29,78320.84,0.0,-0.25061,0.00016,16.78022]
[1776961026905,38.29,78320.84,0.0,-0.25061,0.00016,16.78022]
[1776961027079,38.29,78325.66,0.0,-0.24985,0.00016,16.75415]
[1776961028580,38.29,78325.66,0.0,-0.24985,0.00016,16.75415]
[1776961028596,38.29,78325.66,0.0,-0.24985,0.00016,16.75415]
[1776961028997,38.29,78325.21,0.0,-0.24991,0.00016,16.75634]
[1776961030126,38.29,78325.21,0.0,-0.24991,0.00016,16.75634]
[1776961030135,38.29,78325.21,0.0,-0.24991,0.00016,16.75634]
[1776961030473,38.29,78328.14,0.0,-0.24945,0.00016,16.74055]
[1776961031009,38.29,78328.14,0.0,-0.24945,0.00016,16.74045]
[1776961031963,38.29,78328.14,0.0,-0.24945,0.00016,16.74045]
[1776961032828,38.29,78325.93,0.0,-0.2498,0.00016,16.75226]
[1776961032845,38.29,78325.93,0.0,-0.2498,0.00016,16.75226]
[1776961032928,38.29,78325.93,0.0,-0.2498,0.00016,16.75226]
[1776961033024,38.29,78325.93,0.0,-0.24979,0.00016,16.75215]
[1776961033728,38.29,78325.93,0.0,-0.24979,0.00016,16.75215]
[1776961034030,38.29,78323.95,0.0,-0.2501,0.00016,16.76258]
[1776961034336,38.29,78323.95,0.0,-0.2501,0.00016,16.76258]
[1776961035037,38.29,78320.6,0.0,-0.25063,0.00016,16.78059]
[1776961036239,38.29,78313.75,0.0,-0.25171,0.00016,16.81735]
[1776961041385,38.28,78314.72,0.0,-0.25154,0.00016,16.81179]
[1776961042025,38.28,78314.72,0.0,-0.25154,0.00016,16.81179]
[1776961042101,38.28,78314.72,0.0,-0.25154,0.00016,16.81179]
[1776961042106,38.28,78314.72,0.0,-0.25154,0.00016,16.81179]
[1776961042194,38.28,78308.76,0.0,-0.25248,0.00016,16.84363]
[1776961043834,38.28,78308.76,0.0,-0.25248,0.00016,16.84363]
[1776961044115,38.28,78308.76,0.0,-0.25248,0.00016,16.84363]
[1776961044181,38.28,78307.6,0.0,-0.25266,0.00016,16.84962]
[1776961050143,38.28,78312.19,0.0,-0.25192,0.00016,16.82449]
[1776961052320,38.28,78315.38,0.0,-0.25137,0.00016,16.80225]
[1776961058198,38.28,78317.35,0.0,-0.25104,0.00016,16.79123]
[1776961061173,38.28,78317.37,0.0,-0.25103,0.00016,16.79088]
[1776961061369,38.28,78311.39,0.0,-0.25198,0.00016,16.82282]
[1776961062035,38.28,78311.39,0.0,-0.25198,0.00016,16.82282]
[1776961062830,38.27,78311.39,0.0,-0.25197,0.00016,16.82272]
[1776961063230,38.27,78311.39,0.0,-0.25197,0.00016,16.82272]
[1776961065987,38.27,78307.53,0.0,-0.25257,0.00016,16.84303]
[1776961066538,38.27,78306.85,0.0,-0.25268,0.00016,16.84666]
[1776961067263,38.27,78308.36,0.0,-0.25244,0.00016,16.83847]
[1776961068556,38.27,78308.82,0.0,-0.25236,0.00016,16.8358]
[1776961070587,38.27,78307.32,0.0,-0.25259,0.00016,16.84372]
[1776961071292,38.27,78306.94,0.0,-0.25265,0.00016,16.84565]
[1776961073419,38.27,78304.26,0.0,-0.25307,0.00016,16.85974]
[1776961075317,38.27,78313.25,0.0,-0.25164,0.00016,16.81139]
[1776961080352,38.27,78313.56,0.0,-0.25158,0.00016,16.80935]
[1776961084335,38.27,78314.12,0.0,-0.25149,0.00016,16.80628]
[1776961084883,38.26,78313.66,0.0,-0.25156,0.00016,16.80869]
[1776961085264,38.26,78313.66,0.0,-0.25156,0.00016,16.80869]
[1776961085278,38.26,78315.48,0.0,-0.25127,0.00016,16.79865]
[1776961085558,38.26,78315.48,0.0,-0.25127,0.00016,16.79865]
[1776961085854,38.26,78315.48,0.0,-0.25127,0.00016,16.79865]
[1776961085951,38.26,78336.64,0.0,-0.24794,0.00016,16.68452]
[1776961086399,38.26,78336.64,0.0,-0.24793,0.00016,16.68441]
[1776961087935,38.26,78336.64,0.0,-0.24793,0.00016,16.68441]
[1776961088028,38.26,78344.09,0.0,-0.24676,0.00016,16.64393]
[1776961089087,38.26,78344.09,0.0,-0.24676,0.00016,16.64393]
[1776961089193,38.26,78343.45,0.0,-0.24686,0.00016,16.64735]
[1776961090837,38.26,78344.21,0.0,-0.24674,0.00016,16.64322]
[1776961091013,38.26,78344.21,0.0,-0.24674,0.00016,16.64322]
[1776961096473,38.26,78349.0,0.0,-0.24599,0.00016,16.61684]
[1776961101508,38.26,78343.52,0.0,-0.24684,0.00016,16.64637]
[1776961104671,38.26,78347.71,0.0,-0.24618,0.00016,16.62339]
[1776961105185,38.26,78347.71,0.0,-0.24618,0.00016,16.62339]
[1776961105831,38.26,78351.34,0.0,-0.24561,0.00016,16.60356]
[1776961105837,38.26,78351.34,0.0,-0.24561,0.00016,16.60356]
[1776961111566,38.26,78354.41,0.0,-0.24512,0.00016,16.58668]
[1776961111897,38.26,78354.41,0.0,-0.24512,0.00016,16.58668]
[1776961112963,38.26,78360.01,0.0,-0.24421,0.00016,16.55101]
[1776961113113,38.26,78362.95,0.0,-0.24375,0.00016,16.53491]
[1776961113728,38.26,78362.95,0.0,-0.24375,0.00016,16.53491]
[1776961114743,38.26,78369.08,0.0,-0.2428,0.00016,16.50129]
[1776961115204,38.26,78369.08,0.0,-0.2428,0.00016,16.50129]
[1776961115214,38.26,78369.08,0.0,-0.2428,0.00016,16.50129]
[1776961115305,38.26,78374.15,0.0,-0.24202,0.00015,16.47347]
[1776961115709,38.26,78374.15,0.0,-0.24202,0.00015,16.47347]
[1776961116285,38.26,78374.15,0.0,-0.24202,0.00015,16.47347]
[1776961116336,38.26,78374.15,0.0,-0.24202,0.00015,16.47347]
[1776961116341,38.26,78374.36,0.0,-0.24199,0.00015,16.47236]
[1776961116593,38.26,78374.36,0.0,-0.24199,0.00015,16.47236]
[1776961116627,38.26,78374.36,0.0,-0.24199,0.00015,16.47236]
[1776961117055,38.26,78382.32,0.0,-0.24075,0.00015,16.42843]
[1776961117400,38.26,78382.32,0.0,-0.24075,0.00015,16.42843]
[1776961117410,38.26,78382.32,0.0,-0.24075,0.00015,16.42843]
[1776961117423,38.26,78382.32,0.0,-0.24075,0.00015,16.42843]
[1776961117434,38.26,78382.32,0.0,-0.24075,0.00015,16.42843]
[1776961118244,38.26,78382.32,0.0,-0.24075,0.00015,16.42843]
[1776961119421,38.26,78386.35,0.0,-0.24013,0.00015,16.40615]
[1776961121515,38.26,78388.38,0.0,-0.23982,0.00015,16.39498]
[1776961121532,38.26,78388.38,0.0,-0.23982,0.00015,16.39498]
[1776961122386,38.26,78388.17,0.0,-0.23985,0.00015,16.39615]
[1776961122796,38.26,78388.17,0.0,-0.23985,0.00015,16.39615]
[1776961122872,38.26,78390.95,0.0,-0.23943,0.00015,16.38077]
[1776961124743,38.26,78390.95,0.0,-0.23943,0.00015,16.38077]
[1776961125536,38.26,78391.66,0.0,-0.23932,0.00015,16.37689]
[1776961125676,38.26,78391.66,0.0,-0.23932,0.00015,16.37689]
[1776961127558,38.26,78389.74,0.0,-0.23962,0.00015,16.38757]
[1776961127839,38.26,78389.74,0.0,-0.23962,0.00015,16.38757]
[1776961127940,38.26,78389.51,0.0,-0.23965,0.00015,16.38886]
[1776961129578,38.26,78389.51,0.0,-0.23965,0.00015,16.38886]
[1776961129717,38.26,78389.17,0.0,-0.2397,0.00015,16.39075]
[1776961133637,38.26,78389.27,0.0,-0.23969,0.00015,16.39024]
[1776961133742,38.26,78389.27,0.0,-0.23969,0.00015,16.39026]
[1776961137740,38.26,78385.85,0.0,-0.24022,0.00015,16.40923]
[1776961137814,38.26,78375.19,0.0,-0.24186,0.00015,16.46802]
[1776961138584,38.26,78375.19,0.0,-0.24186,0.00015,16.46802]
[1776961138994,38.26,78375.19,0.0,-0.24186,0.00015,16.46802]
[1776961139036,38.26,78375.29,0.0,-0.24184,0.00015,16.46734]
[1776961139748,38.26,78375.29,0.0,-0.24184,0.00015,16.46734]
[1776961140124,38.26,78378.29,0.0,-0.24138,0.00015,16.45075]
[1776961145841,38.26,78377.73,0.0,-0.24146,0.00015,16.4536]
[1776961147426,38.26,78377.68,0.0,-0.24147,0.00015,16.45383]
[1776961153886,38.26,78375.92,0.0,-0.24174,0.00015,16.46347]
[1776961156000,38.26,78375.34,0.0,-0.24183,0.00015,16.46665]
[1776961156005,38.26,78375.34,0.0,-0.24183,0.00015,16.46665]
[1776961156107,38.26,78371.22,0.0,-0.24246,0.00015,16.48928]
[1776961157667,38.26,78370.6,0.0,-0.24256,0.00015,16.49265]
[1776961158021,38.26,78370.6,0.0,-0.24256,0.00015,16.49265]
[1776961158120,38.26,78373.61,0.0,-0.24209,0.00015,16.47607]
[1776961162091,38.26,78375.41,0.0,-0.24181,0.00015,16.46609]
[1776961162411,38.26,78375.41,0.0,-0.24181,0.00015,16.46609]
[1776961162172,38.26,78377.89,0.0,-0.24143,0.00015,16.45242]
[1776961164131,38.26,78379.89,0.0,-0.24112,0.00015,16.44139]
[1776961164331,38.26,78377.57,0.0,-0.24147,0.00015,16.45414]
[1776961164759,38.26,78377.57,0.0,-0.24147,0.00015,16.45414]
[1776961164804,38.26,78377.57,0.0,-0.24147,0.00015,16.45414]
[1776961165234,38.26,78377.57,0.0,-0.24147,0.00015,16.45414]
[1776961165378,38.26,78369.46,0.0,-0.24273,0.00016,16.49874]
[1776961166166,38.26,78369.46,0.0,-0.24273,0.00016,16.49874]
[1776961166184,38.25,78361.93,0.0,-0.2439,0.00016,16.54003]
[1776961167093,38.25,78361.93,0.0,-0.2439,0.00016,16.54003]
[1776961168196,38.25,78360.6,0.0,-0.2441,0.00016,16.54726]
[1776961170258,38.25,78360.56,0.0,-0.24411,0.00016,16.54736]
[1776961170346,38.25,78367.48,0.0,-0.24303,0.00016,16.50937]
[1776961171843,38.25,78368.48,0.0,-0.24283,0.00016,16.49878]
[1776961172260,38.25,78368.48,0.0,-0.24283,0.00016,16.49878]
[1776961172881,38.25,78369.52,0.0,-0.24267,0.00016,16.49305]
[1776961172889,38.25,78369.52,0.0,-0.24267,0.00016,16.49305]
[1776961176136,38.25,78367.14,0.0,-0.24304,0.00016,16.50617]
[1776961176145,38.25,78360.47,0.0,-0.24408,0.00016,16.54274]
[1776961177690,38.25,78360.38,0.0,-0.24409,0.00016,16.5432]
[1776961177916,38.25,78360.38,0.0,-0.24409,0.00016,16.5432]
[1776961178379,38.25,78360.38,0.0,-0.24409,0.00016,16.5432]
[1776961178390,38.25,78360.38,0.0,-0.24409,0.00016,16.5432]
[1776961178406,38.25,78366.89,0.0,-0.24307,0.00016,16.50742]
[1776961179129,38.25,78366.89,0.0,-0.24307,0.00016,16.50742]
[1776961179881,38.25,78371.75,0.0,-0.24232,0.00015,16.48066]
[1776961180432,38.25,78371.75,0.0,-0.24232,0.00015,16.48066]
[1776961180177,38.25,78382.98,0.0,-0.24058,0.00015,16.4187]
[1776961180501,38.25,78382.98,0.0,-0.24058,0.00015,16.4187]
[1776961181076,38.25,78382.98,0.0,-0.24058,0.00015,16.4187]
[1776961182372,38.25,78382.98,0.0,-0.24058,0.00015,16.4187]
[1776961182402,38.25,78394.72,0.0,-0.23878,0.00015,16.35376]
[1776961185455,38.25,78399.9,0.0,-0.23799,0.00015,16.32527]
[1776961186375,38.25,78405.81,0.0,-0.23709,0.00015,16.29248]
[1776961186533,38.25,78405.81,0.0,-0.23709,0.00015,16.29248]
[1776961187118,38.26,78405.81,0.0,-0.23709,0.00015,16.29262]
[1776961187998,38.26,78405.81,0.0,-0.23709,0.00015,16.29262]
[1776961188554,38.26,78407.12,0.0,-0.23689,0.00015,16.28547]
[1776961189132,38.26,78407.12,0.0,-0.2369,0.00015,16.28561]
[1776961189775,38.26,78407.12,0.0,-0.2369,0.00015,16.28561]
[1776961190432,38.26,78410.43,0.0,-0.23639,0.00015,16.26729]
[1776961194666,38.26,78413.45,0.0,-0.23594,0.00015,16.25055]
[1776961194670,38.26,78413.45,0.0,-0.23594,0.00015,16.25055]
[1776961194692,38.26,78413.45,0.0,-0.23594,0.00015,16.25055]
[1776961194715,38.26,78413.45,0.0,-0.23594,0.00015,16.25055]
[1776961194723,38.26,78413.45,0.0,-0.23594,0.00015,16.25055]
[1776961196686,38.26,78413.65,0.0,-0.23591,0.00015,16.24959]
[1776961197192,38.26,78414.18,0.0,-0.23583,0.00015,16.24672]
[1776961197727,38.26,78414.18,0.0,-0.23583,0.00015,16.24672]
[1776961198298,38.26,78411.93,0.0,-0.23618,0.00015,16.25935]
[1776961201770,38.26,78412.96,0.0,-0.23603,0.00015,16.25387]
[1776961202788,38.26,78415.66,0.0,-0.23562,0.00015,16.23892]
[1776961203260,38.26,78415.48,0.0,-0.23565,0.00015,16.23997]
[1776961203756,38.26,78415.48,0.0,-0.23565,0.00015,16.23997]
[1776961204604,38.26,78415.48,0.0,-0.23565,0.00015,16.24002]
[1776961204611,38.26,78415.48,0.0,-0.23565,0.00015,16.24002]
[1776961205257,38.26,78416.02,0.0,-0.23557,0.00015,16.23705]
[1776961206839,38.26,78418.34,0.0,-0.23521,0.00015,16.22414]
[1776961207270,38.26,78418.34,0.0,-0.23521,0.00015,16.22414]
[1776961212299,38.26,78414.09,0.0,-0.23586,0.00015,16.24782]
[1776961217333,38.26,78413.69,0.0,-0.23592,0.00015,16.24992]
[1776961221049,38.26,78408.25,0.0,-0.23675,0.00015,16.28027]
[1776961221361,38.26,78409.96,0.0,-0.23649,0.00015,16.27076]
[1776961222762,38.26,78409.6,0.0,-0.23655,0.00015,16.27289]
[1776961223105,38.26,78409.6,0.0,-0.23655,0.00015,16.27289]
[1776961223379,38.26,78409.59,0.0,-0.23655,0.00015,16.27308]
[1776961227046,38.26,78405.46,0.0,-0.23718,0.00015,16.29611]
[1776961227054,38.26,78405.46,0.0,-0.23718,0.00015,16.29611]
[1776961227103,38.26,78405.46,0.0,-0.23718,0.00015,16.29611]
[1776961227403,38.26,78405.8,0.0,-0.23713,0.00015,16.29422]
[1776961228449,38.26,78392.64,0.0,-0.23915,0.00015,16.36737]
[1776961229200,38.26,78392.64,0.0,-0.23915,0.00015,16.36737]
[1776961229417,38.26,78392.64,0.0,-0.23915,0.00015,16.36739]
[1776961234422,38.26,78393.72,0.0,-0.23894,0.00015,16.35634]
[1776961235352,38.26,78389.94,0.0,-0.23952,0.00015,16.37724]
[1776961235460,38.26,78389.94,0.0,-0.23952,0.00015,16.37726]
[1776961237376,38.26,78387.21,0.0,-0.23994,0.00015,16.39237]
[1776961237473,38.26,78386.09,0.0,-0.24012,0.00015,16.39856]
[1776961242509,38.26,78384.67,0.0,-0.24033,0.00015,16.40638]
[1776961247545,38.26,78392.15,0.0,-0.23918,0.00015,16.36501]
[1776961249767,38.26,78392.42,0.0,-0.23914,0.00015,16.36356]
[1776961249926,38.26,78392.42,0.0,-0.23914,0.00015,16.36356]
[1776961250405,38.26,78379.33,0.0,-0.24116,0.00015,16.43586]
[1776961251034,38.26,78379.33,0.0,-0.24116,0.00015,16.43586]
[1776961251078,38.26,78366.81,0.0,-0.2431,0.00016,16.50473]
[1776961252677,38.26,78369.15,0.0,-0.24273,0.00016,16.49178]
[1776961253371,38.26,78369.15,0.0,-0.24273,0.00016,16.49178]
[1776961253405,38.26,78369.15,0.0,-0.24273,0.00016,16.49178]
[1776961253538,38.26,78372.17,0.0,-0.24226,0.00015,16.475]
[1776961253700,38.26,78372.17,0.0,-0.24226,0.00015,16.475]
[1776961253874,38.26,78372.17,0.0,-0.24226,0.00015,16.475]
[1776961253957,38.26,78372.17,0.0,-0.24226,0.00015,16.475]
[1776961254101,38.26,78372.17,0.0,-0.24226,0.00015,16.475]
[1776961254202,38.26,78372.17,0.0,-0.24226,0.00015,16.475]
[1776961254264,38.26,78372.17,0.0,-0.24226,0.00015,16.475]
[1776961254370,38.26,78372.17,0.0,-0.24226,0.00015,16.475]
[1776961254590,38.26,78363.47,0.0,-0.24361,0.00016,16.52276]
[1776961254906,38.26,78363.47,0.0,-0.24361,0.00016,16.52276]
[1776961254936,38.26,78363.47,0.0,-0.24361,0.00016,16.52276]
[1776961255439,38.26,78320.02,0.0,-0.25041,0.00016,16.75876]
[1776961255914,38.26,78320.02,0.0,-0.25041,0.00016,16.75876]
[1776961256482,38.26,78320.02,0.0,-0.25041,0.00016,16.75876]
[1776961256556,38.26,78301.33,0.0,-0.25336,0.00016,16.85881]
[1776961258251,38.26,78302.52,0.0,-0.25317,0.00016,16.85233]
[1776961258517,38.26,78311.13,0.0,-0.25181,0.00016,16.80618]
[1776961258848,38.26,78311.13,0.0,-0.25181,0.00016,16.80618]
[1776961260124,38.26,78314.03,0.0,-0.25135,0.00016,16.79062]
[1776961260465,38.26,78314.03,0.0,-0.25135,0.00016,16.79062]
[1776961260536,38.26,78315.92,0.0,-0.25104,0.00016,16.78035]
[1776961260937,38.26,78315.92,0.0,-0.25104,0.00016,16.78035]
[1776961261523,38.26,78316.92,0.0,-0.25088,0.00016,16.7749]
[1776961263567,38.26,78311.77,0.0,-0.25169,0.00016,16.8024]
[1776961264563,38.26,78313.84,0.0,-0.25136,0.00016,16.79105]
[1776961266004,38.26,78310.21,0.0,-0.25193,0.00016,16.81037]
[1776961266942,38.26,78310.22,0.0,-0.25193,0.00016,16.81032]
[1776961267568,38.26,78310.22,0.0,-0.25193,0.00016,16.81032]
[1776961267738,38.26,78309.4,0.0,-0.25205,0.00016,16.81457]
[1776961267959,38.25,78304.12,0.0,-0.25289,0.00016,16.84263]
[1776961269222,38.25,78304.12,0.0,-0.25289,0.00016,16.84263]
[1776961269240,38.25,78304.12,0.0,-0.25289,0.00016,16.84263]
[1776961269242,38.25,78304.12,0.0,-0.25289,0.00016,16.84263]
[1776961269320,38.25,78298.23,0.0,-0.25381,0.00016,16.87384]
[1776961270008,38.25,78298.23,0.0,-0.25381,0.00016,16.87384]
[1776961270322,38.25,78301.14,0.0,-0.25335,0.00016,16.85832]
[1776961275766,38.25,78301.59,0.0,-0.25326,0.00016,16.85532]
[1776961277294,38.25,78301.59,0.0,-0.25326,0.00016,16.85532]
[1776961277590,38.25,78297.7,0.0,-0.25388,0.00016,16.87588]
[1776961278218,38.25,78297.7,0.0,-0.25388,0.00016,16.87588]
[1776961278301,38.25,78282.4,0.0,-0.25631,0.00016,16.95718]
[1776961278889,38.25,78282.4,0.0,-0.25631,0.00016,16.95718]
[1776961278971,38.25,78282.4,0.0,-0.25631,0.00016,16.95718]
[1776961279094,38.25,78282.4,0.0,-0.25631,0.00016,16.95718]
[1776961279187,38.25,78282.4,0.0,-0.25631,0.00016,16.95718]
[1776961279392,38.25,78282.4,0.0,-0.25631,0.00016,16.95718]
[1776961279451,38.25,78262.46,0.0,-0.25951,0.00016,17.06227]
[1776961280095,38.25,78262.46,0.0,-0.25951,0.00016,17.06227]
[1776961280721,38.25,78256.57,0.0,-0.26046,0.00016,17.093]
[1776961280781,38.25,78256.57,0.0,-0.26046,0.00016,17.093]
[1776961281518,38.25,78256.79,0.0,-0.26042,0.00016,17.09171]
[1776961285985,38.25,78259.34,0.0,-0.26,0.00016,17.078]
[1776961285997,38.25,78259.34,0.0,-0.26,0.00016,17.078]
[1776961286500,38.24,78258.95,0.0,-0.26005,0.00016,17.07984]
[1776961291590,38.24,78253.87,0.0,-0.26086,0.00016,17.10598]
[1776961291576,38.24,78244.7,0.0,-0.2623,0.00016,17.14863]
[1776961295553,38.24,78252.6,0.0,-0.261,0.00016,17.10694]
[1776961298990,38.24,78256.41,0.0,-0.26038,0.00016,17.08664]
[1776961299424,38.24,78256.41,0.0,-0.26038,0.00016,17.08664]
[1776961299527,38.23,78260.88,0.0,-0.25965,0.00016,17.06308]
[1776961299787,38.23,78260.88,0.0,-0.25965,0.00016,17.06308]
[1776961300451,38.23,78260.88,0.0,-0.25965,0.00016,17.06308]
[1776961300595,38.23,78260.88,0.0,-0.25965,0.00016,17.06308]
[1776961300572,38.23,78282.72,0.0,-0.25615,0.00016,16.94793]
[1776961301141,38.23,78305.63,0.0,-0.2525,0.00016,16.82588]
[1776961301695,38.23,78305.63,0.0,-0.2525,0.00016,16.82588]
[1776961302560,38.23,78305.63,0.0,-0.2525,0.00016,16.82588]
[1776961302609,38.23,78307.55,0.0,-0.25218,0.00016,16.81519]
[1776961303922,38.23,78308.96,0.0,-0.25196,0.00016,16.80759]
[1776961304594,38.23,78307.85,0.0,-0.25213,0.00016,16.81351]
[1776961304879,38.23,78307.85,0.0,-0.25213,0.00016,16.81351]
[1776961304990,38.23,78307.85,0.0,-0.25213,0.00016,16.81348]
[1776961307282,38.23,78308.37,0.0,-0.25205,0.00016,16.81065]
[1776961307357,38.23,78308.68,0.0,-0.252,0.00016,16.80895]
[1776961307892,38.23,78308.68,0.0,-0.252,0.00016,16.80895]
[1776961308505,38.23,78308.68,0.0,-0.252,0.00016,16.80895]
[1776961308606,38.23,78300.35,0.0,-0.25332,0.00016,16.85352]
[1776961308971,38.23,78300.35,0.0,-0.25332,0.00016,16.85352]
[1776961309427,38.23,78305.01,0.0,-0.25258,0.00016,16.82853]
[1776961310007,38.23,78305.01,0.0,-0.25258,0.00016,16.82853]
[1776961310867,38.23,78306.88,0.0,-0.25228,0.00016,16.81838]
[1776961311810,38.23,78306.88,0.0,-0.25227,0.00016,16.81825]
[1776961312575,38.23,78306.88,0.0,-0.25227,0.00016,16.81825]
[1776961314518,38.23,78304.85,0.0,-0.25259,0.00016,16.82899]
[1776961317311,38.23,78310.33,0.0,-0.25172,0.00016,16.79949]
[1776961323119,38.23,78306.24,0.0,-0.25236,0.00016,16.82108]
[1776961326116,38.23,78305.49,0.0,-0.25247,0.00016,16.82493]
[1776961326590,38.23,78305.49,0.0,-0.25247,0.00016,16.82493]
[1776961327127,38.23,78305.63,0.0,-0.25245,0.00016,16.82409]
[1776961327455,38.23,78285.71,0.0,-0.25562,0.00016,16.93031]
[1776961329306,38.22,78293.29,0.0,-0.2544,0.00016,16.88975]
[1776961330827,38.22,78293.29,0.0,-0.2544,0.00016,16.88967]
[1776961333159,38.22,78291.76,0.0,-0.25464,0.00016,16.89762]
[1776961336091,38.22,78285.02,0.0,-0.2557,0.00016,16.93312]
[1776961336976,38.22,78291.7,0.0,-0.25463,0.00016,16.89746]
[1776961337434,38.22,78291.7,0.0,-0.25463,0.00016,16.89746]
[1776961337536,38.22,78298.61,0.0,-0.25353,0.00016,16.86047]
[1776961338035,38.22,78298.61,0.0,-0.25353,0.00016,16.86047]
[1776961339922,38.22,78297.97,0.0,-0.25363,0.00016,16.86374]
[1776961341839,38.22,78295.05,0.0,-0.25409,0.00016,16.87911]
[1776961342701,38.22,78293.72,0.0,-0.25429,0.00016,16.88608]
[1776961343547,38.22,78293.72,0.0,-0.25429,0.00016,16.88608]
[1776961344410,38.22,78294.5,0.0,-0.25417,0.00016,16.88179]
[1776961344840,38.22,78294.88,0.0,-0.2541,0.00016,16.87964]
[1776961345013,38.22,78294.88,0.0,-0.2541,0.00016,16.87964]
[1776961345593,38.21,78307.58,0.0,-0.25208,0.00016,16.81158]
[1776961346615,38.21,78316.76,0.0,-0.25062,0.00016,16.76209]
[1776961347047,38.21,78316.76,0.0,-0.25062,0.00016,16.76209]
[1776961347065,38.21,78316.76,0.0,-0.25062,0.00016,16.76209]
[1776961347354,38.21,78316.76,0.0,-0.25062,0.00016,16.76209]
[1776961347449,38.21,78319.52,0.0,-0.25018,0.00016,16.74712]
[1776961347939,38.21,78319.52,0.0,-0.25018,0.00016,16.74712]
[1776961348066,38.21,78319.52,0.0,-0.25018,0.00016,16.74712]
[1776961348434,38.21,78319.52,0.0,-0.25018,0.00016,16.74712]
[1776961348460,38.21,78319.52,0.0,-0.25018,0.00016,16.74712]
[1776961348536,38.21,78325.62,0.0,-0.24922,0.00016,16.71404]
[1776961349211,38.21,78325.62,0.0,-0.24922,0.00016,16.71404]
[1776961349372,38.21,78325.62,0.0,-0.24922,0.00016,16.71404]
[1776961350547,38.21,78328.36,0.0,-0.24878,0.00016,16.69911]
[1776961350645,38.21,78326.41,0.0,-0.24909,0.00016,16.70957]
[1776961350963,38.21,78326.41,0.0,-0.24909,0.00016,16.70957]
[1776961351535,38.21,78326.41,0.0,-0.24909,0.00016,16.70957]
[1776961351583,38.21,78320.57,0.0,-0.24996,0.00016,16.73595]
[1776961351773,38.21,78320.57,0.0,-0.24996,0.00016,16.73595]
[1776961351876,38.21,78320.57,0.0,-0.24996,0.00016,16.73595]
[1776961352328,38.21,78320.57,0.0,-0.24996,0.00016,16.73582]
[1776961353548,38.21,78320.57,0.0,-0.24996,0.00016,16.73582]
[1776961353668,38.21,78320.57,0.0,-0.24996,0.00016,16.73582]
[1776961353558,38.21,78320.4,0.0,-0.24998,0.00016,16.7366]
[1776961354969,38.21,78320.4,0.0,-0.24998,0.00016,16.73647]
[1776961354978,38.21,78320.4,0.0,-0.24998,0.00016,16.73647]
[1776961355593,38.21,78311.38,0.0,-0.2514,0.00016,16.7849]
[1776961357545,38.21,78311.38,0.0,-0.2514,0.00016,16.78472]
[1776961357650,38.21,78309.81,0.0,-0.25164,0.00016,16.793]
[1776961361568,38.2,78310.16,0.0,-0.25157,0.00016,16.79062]
[1776961361580,38.2,78310.16,0.0,-0.25157,0.00016,16.79062]
[1776961361818,38.2,78311.8,0.0,-0.25131,0.00016,16.78165]
[1776961361828,38.2,78311.8,0.0,-0.25131,0.00016,16.78165]
[1776961362743,38.2,78316.41,0.0,-0.25057,0.00016,16.75669]
[1776961363454,38.2,78316.41,0.0,-0.25057,0.00016,16.75669]
[1776961363626,38.2,78316.41,0.0,-0.25057,0.00016,16.75669]
[1776961364414,38.2,78313.21,0.0,-0.25107,0.00016,16.77367]
[1776961365420,38.2,78306.51,0.0,-0.25213,0.00016,16.80956]
[1776961366815,38.2,78300.97,0.0,-0.25301,0.00016,16.83918]
[1776961367653,38.2,78300.97,0.0,-0.25301,0.00016,16.83918]
[1776961367714,38.2,78300.64,0.0,-0.25306,0.00016,16.84088]
[1776961368439,38.2,78304.37,0.0,-0.25246,0.00016,16.82078]
[1776961368838,38.2,78304.37,0.0,-0.25246,0.00016,16.82078]
[1776961369315,38.2,78304.37,0.0,-0.25246,0.00016,16.82078]
[1776961369744,38.2,78303.88,0.0,-0.25254,0.00016,16.82329]
[1776961370636,38.2,78303.88,0.0,-0.25254,0.00016,16.82329]
[1776961370670,38.2,78304.81,0.0,-0.25239,0.00016,16.81817]
[1776961371759,38.2,78304.81,0.0,-0.25238,0.00016,16.81805]
[1776961372333,38.2,78304.81,0.0,-0.25238,0.00016,16.81805]
[1776961372499,38.2,78304.81,0.0,-0.25238,0.00016,16.81805]
[1776961372544,38.2,78309.0,0.0,-0.25171,0.00016,16.79545]
[1776961374481,38.19,78320.16,0.0,-0.24994,0.00016,16.73502]
[1776961376599,38.19,78318.56,0.0,-0.25019,0.00016,16.74357]
[1776961377886,38.19,78317.81,0.0,-0.2503,0.00016,16.74744]
[1776961377906,38.19,78317.81,0.0,-0.2503,0.00016,16.74744]
[1776961378509,38.19,78315.08,0.0,-0.25073,0.00016,16.76206]
[1776961380828,38.19,78309.94,0.0,-0.25154,0.00016,16.78948]
[1776961381942,38.19,78309.06,0.0,-0.25168,0.00016,16.79408]
[1776961383716,38.19,78309.21,0.0,-0.25164,0.00016,16.793]
[1776961383951,38.19,78309.21,0.0,-0.25164,0.00016,16.793]
[1776961383981,38.19,78309.21,0.0,-0.25164,0.00016,16.793]
[1776961384551,38.19,78314.14,0.0,-0.25086,0.00016,16.76635]
[1776961385384,38.19,78314.14,0.0,-0.25086,0.00016,16.76635]
[1776961386608,38.19,78318.41,0.0,-0.25018,0.00016,16.74322]
[1776961386670,38.19,78328.33,0.0,-0.24861,0.00016,16.6895]
[1776961387597,38.19,78328.33,0.0,-0.24861,0.00016,16.6895]
[1776961388094,38.19,78329.92,0.0,-0.24836,0.00016,16.68079]
[1776961388475,38.19,78329.92,0.0,-0.24836,0.00016,16.68079]
[1776961388608,38.19,78329.92,0.0,-0.24836,0.00016,16.68079]
[1776961388614,38.19,78329.92,0.0,-0.24836,0.00016,16.68079]
[1776961388614,38.19,78332.54,0.0,-0.24795,0.00016,16.6665]
[1776961389587,38.19,78332.54,0.0,-0.24794,0.00016,16.66644]
[1776961390575,38.19,78332.54,0.0,-0.24794,0.00016,16.66644]
[1776961391474,38.19,78333.64,0.0,-0.24777,0.00016,16.66043]
[1776961393871,38.19,78335.09,0.0,-0.24754,0.00016,16.65248]
[1776961394622,38.19,78333.71,0.0,-0.24776,0.00016,16.65997]
[1776961399657,38.19,78331.72,0.0,-0.24807,0.00016,16.67072]
[1776961401286,38.19,78331.17,0.0,-0.24815,0.00016,16.67369]
[1776961401330,38.19,78331.17,0.0,-0.24815,0.00016,16.67369]
[1776961401670,38.19,78330.82,0.0,-0.24821,0.00016,16.67558]
[1776961403684,38.19,78319.2,0.0,-0.25004,0.00016,16.73843]
[1776961408412,38.18,78323.67,0.0,-0.24933,0.00016,16.71402]
[1776961408487,38.18,78323.67,0.0,-0.24933,0.00016,16.71402]
[1776961408719,38.18,78323.64,0.0,-0.24933,0.00016,16.71413]
[1776961409502,38.18,78323.64,0.0,-0.24933,0.00016,16.71413]
[1776961409727,38.18,78324.68,0.0,-0.24917,0.00016,16.70845]
[1776961411741,38.18,78333.12,0.0,-0.24779,0.00016,16.65756]
[1776961413948,38.18,78332.58,0.0,-0.24788,0.00016,16.66051]
[1776961414345,38.18,78332.58,0.0,-0.24788,0.00016,16.66051]
[1776961414376,38.18,78332.58,0.0,-0.24788,0.00016,16.66051]
[1776961414523,38.18,78332.58,0.0,-0.24788,0.00016,16.66051]
[1776961416776,38.18,78340.84,0.0,-0.24658,0.00016,16.61554]
[1776961418557,38.18,78340.84,0.0,-0.24658,0.00016,16.61554]
[1776961418601,38.18,78340.2,0.0,-0.24668,0.00016,16.61904]
[1776961423810,38.18,78338.79,0.0,-0.2469,0.00016,16.62672]
[1776961424633,38.18,78338.79,0.0,-0.2469,0.00016,16.62672]
[1776961424728,38.18,78339.43,0.0,-0.2468,0.00016,16.62323]
[1776961430477,38.18,78337.67,0.0,-0.24707,0.00016,16.63277]
[1776961435837,38.18,78342.15,0.0,-0.24637,0.00016,16.60836]
[1776961436818,38.18,78342.93,0.0,-0.24625,0.00016,16.60412]
[1776961436958,38.18,78342.93,0.0,-0.24625,0.00016,16.60412]
[1776961437433,38.18,78356.62,0.0,-0.24411,0.00016,16.52915]
[1776961437802,38.18,78356.62,0.0,-0.24411,0.00016,16.52915]
[1776961438410,38.18,78356.62,0.0,-0.24411,0.00016,16.52915]
[1776961438769,38.18,78356.62,0.0,-0.24411,0.00016,16.52915]
[1776961438511,38.18,78367.69,0.0,-0.24238,0.00016,16.46825]
[1776961439277,38.18,78367.69,0.0,-0.24238,0.00016,16.46825]
[1776961439355,38.18,78369.25,0.0,-0.24214,0.00016,16.45967]
[1776961441139,38.18,78370.54,0.0,-0.24194,0.00016,16.45258]
[1776961441227,38.18,78372.34,0.0,-0.24166,0.00016,16.44268]
[1776961442164,38.18,78372.34,0.0,-0.24166,0.00016,16.44268]
[1776961442242,38.18,78375.26,0.0,-0.24121,0.00015,16.42659]
[1776961444080,38.18,78375.26,0.0,-0.24121,0.00015,16.42659]
[1776961444181,38.18,78379.15,0.0,-0.24061,0.00015,16.4052]
[1776961447050,38.18,78373.11,0.0,-0.24155,0.00016,16.43874]
[1776961447157,38.18,78375.34,0.0,-0.24121,0.00015,16.42645]
[1776961453157,38.18,78375.02,0.0,-0.24126,0.00015,16.42839]
[1776961453224,38.19,78375.66,0.0,-0.24116,0.00015,16.42493]
[1776961454919,38.19,78376.55,0.0,-0.24103,0.00015,16.42004]
[1776961455169,38.19,78376.55,0.0,-0.24103,0.00015,16.42004]
[1776961455254,38.19,78375.31,0.0,-0.24122,0.00015,16.42693]
[1776961456319,38.19,78375.31,0.0,-0.24122,0.00015,16.42693]
[1776961456363,38.19,78373.79,0.0,-0.24146,0.00016,16.43535]
[1776961458120,38.19,78373.5,0.0,-0.2415,0.00016,16.437]
[1776961458292,38.19,78366.31,0.0,-0.24262,0.00016,16.47669]
[1776961464113,38.19,78366.73,0.0,-0.24255,0.00016,16.47437]
[1776961467386,38.19,78370.36,0.0,-0.24199,0.00016,16.45439]
[1776961468431,38.19,78374.58,0.0,-0.24134,0.00015,16.43112]
[1776961468516,38.19,78385.11,0.0,-0.23971,0.00015,16.37283]
[1776961469400,38.19,78385.11,0.0,-0.23971,0.00015,16.37283]
[1776961469498,38.19,78388.87,0.0,-0.23913,0.00015,16.35202]
[1776961471440,38.19,78388.92,0.0,-0.23912,0.00015,16.35182]
[1776961471680,38.19,78384.97,0.0,-0.23969,0.00015,16.3687]
[1776961477479,38.19,78382.88,0.0,-0.24002,0.00015,16.38052]
[1776961477712,38.19,78382.88,0.0,-0.24002,0.00015,16.38052]
[1776961479547,38.19,78382.71,0.0,-0.24005,0.00015,16.38154]
[1776961479644,38.19,78384.06,0.0,-0.23984,0.00015,16.37409]
[1776961481556,38.19,78384.15,0.0,-0.23983,0.00015,16.37364]
[1776961481771,38.19,78384.16,0.0,-0.23983,0.00015,16.37363]
[1776961483119,38.19,78384.16,0.0,-0.23983,0.00015,16.37367]
[1776961483602,38.19,78384.16,0.0,-0.23983,0.00015,16.37367]
[1776961483664,38.19,78387.48,0.0,-0.23932,0.00015,16.35531]
[1776961485645,38.19,78387.39,0.0,-0.23933,0.00015,16.35587]
[1776961485704,38.19,78387.01,0.0,-0.23939,0.00015,16.35805]
[1776961490060,38.19,78383.01,0.0,-0.24002,0.00015,16.38045]
[1776961491776,38.19,78383.25,0.0,-0.23998,0.00015,16.37916]
[1776961491865,38.19,78383.42,0.0,-0.23996,0.00015,16.37825]
[1776961495820,38.19,78381.95,0.0,-0.24019,0.00015,16.38651]
[1776961495845,38.19,78382.29,0.0,-0.24013,0.00015,16.38466]
[1776961496171,38.19,78382.29,0.0,-0.24013,0.00015,16.38466]
[1776961497847,38.19,78384.29,0.0,-0.23983,0.00015,16.37361]
[1776961497850,38.19,78385.14,0.0,-0.23969,0.00015,16.36889]
[1776961499871,38.19,78383.69,0.0,-0.23992,0.00015,16.37692]
[1776961500522,38.19,78383.42,0.0,-0.23996,0.00015,16.3784]
[1776961503511,38.19,78383.03,0.0,-0.24002,0.00015,16.3806]
[1776961503932,38.19,78385.77,0.0,-0.2396,0.00015,16.36544]
[1776961504397,38.19,78385.77,0.0,-0.2396,0.00015,16.36549]
[1776961505977,38.19,78384.8,0.0,-0.23975,0.00015,16.37096]
[1776961506410,38.19,78384.8,0.0,-0.23975,0.00015,16.371]
[1776961507190,38.19,78384.8,0.0,-0.23975,0.00015,16.371]
[1776961507293,38.19,78384.8,0.0,-0.23975,0.00015,16.371]
[1776961507472,38.19,78391.22,0.0,-0.23876,0.00015,16.33542]
[1776961509447,38.19,78391.22,0.0,-0.23876,0.00015,16.33542]
[1776961509486,38.19,78395.33,0.0,-0.23813,0.00015,16.3126]
[1776961512351,38.19,78392.68,0.0,-0.23854,0.00015,16.32739]
[1776961517854,38.19,78390.15,0.0,-0.23893,0.00015,16.34143]
[1776961517490,38.19,78397.74,0.0,-0.23776,0.00015,16.29913]
[1776961518226,38.19,78397.74,0.0,-0.23776,0.00015,16.29913]
[1776961518499,38.19,78399.65,0.0,-0.23747,0.00015,16.28842]
[1776961518959,38.19,78399.65,0.0,-0.23747,0.00015,16.28842]
[1776961519695,38.19,78399.65,0.0,-0.23747,0.00015,16.28842]
[1776961522643,38.19,78399.63,0.0,-0.23746,0.00015,16.28836]
[1776961524314,38.19,78400.12,0.0,-0.23739,0.00015,16.28552]
[1776961524540,38.19,78401.67,0.0,-0.23715,0.00015,16.27683]
[1776961525353,38.19,78401.67,0.0,-0.23715,0.00015,16.27683]
[1776961526420,38.19,78401.77,0.0,-0.23713,0.00015,16.27623]
[1776961526606,38.19,78408.92,0.0,-0.23603,0.00015,16.23628]
[1776961526933,38.19,78408.92,0.0,-0.23603,0.00015,16.23628]
[1776961527805,38.19,78408.92,0.0,-0.23603,0.00015,16.23628]
[1776961528032,38.19,78409.28,0.0,-0.23598,0.00015,16.23427]
[1776961528389,38.19,78409.28,0.0,-0.23598,0.00015,16.23427]
[1776961528567,38.19,78409.28,0.0,-0.23598,0.00015,16.23428]
[1776961533603,38.19,78409.66,0.0,-0.23588,0.00015,16.22709]
[1776961533919,38.19,78409.66,0.0,-0.23588,0.00015,16.22709]
[1776961534609,38.19,78409.82,0.0,-0.23585,0.00015,16.22622]
[1776961535408,38.19,78409.82,0.0,-0.23585,0.00015,16.22622]
[1776961535415,38.19,78409.82,0.0,-0.23585,0.00015,16.22622]
[1776961535617,38.19,78401.5,0.0,-0.23713,0.00015,16.2727]
[1776961536042,38.19,78401.5,0.0,-0.23713,0.00015,16.2727]
[1776961536584,38.19,78401.5,0.0,-0.23713,0.00015,16.2727]
[1776961536592,38.19,78401.5,0.0,-0.23713,0.00015,16.2727]
[1776961536890,38.19,78401.5,0.0,-0.23713,0.00015,16.2727]
[1776961536623,38.19,78400.71,0.0,-0.23725,0.00015,16.27717]
[1776961538584,38.19,78401.52,0.0,-0.23713,0.00015,16.27273]
[1776961538591,38.19,78401.52,0.0,-0.23713,0.00015,16.27273]
[1776961538777,38.19,78398.94,0.0,-0.23753,0.00015,16.28709]
[1776961540640,38.19,78398.94,0.0,-0.23753,0.00015,16.28716]
[1776961542509,38.19,78398.87,0.0,-0.23754,0.00015,16.28769]
[1776961543026,38.19,78398.54,0.0,-0.23759,0.00015,16.28959]
[1776961543087,38.19,78398.54,0.0,-0.23759,0.00015,16.28959]
[1776961543101,38.19,78398.54,0.0,-0.23759,0.00015,16.28959]
[1776961543432,38.19,78398.54,0.0,-0.23759,0.00015,16.28959]
[1776961543781,38.19,78398.54,0.0,-0.23759,0.00015,16.28959]
[1776961543907,38.19,78419.78,0.0,-0.23434,0.00015,16.17075]
[1776961543998,38.19,78419.78,0.0,-0.23434,0.00015,16.17075]
[1776961544802,38.19,78419.78,0.0,-0.23434,0.00015,16.17075]
[1776961544813,38.19,78419.78,0.0,-0.23434,0.00015,16.17075]
[1776961546695,38.2,78427.73,0.0,-0.23314,0.00015,16.12628]
[1776961546986,38.2,78427.73,0.0,-0.23314,0.00015,16.12628]
[1776961547702,38.2,78426.12,0.0,-0.23339,0.00015,16.1355]
[1776961548029,38.2,78426.12,0.0,-0.23339,0.00015,16.1355]
[1776961548709,38.2,78424.41,0.0,-0.23365,0.00015,16.14526]
[1776961549243,38.2,78424.41,0.0,-0.23365,0.00015,16.14526]
[1776961550093,38.2,78423.45,0.0,-0.2338,0.00015,16.15079]
[1776961550907,38.2,78423.45,0.0,-0.2338,0.00015,16.15079]
[1776961551078,38.2,78419.83,0.0,-0.23436,0.00015,16.17126]
[1776961551767,38.2,78419.83,0.0,-0.23436,0.00015,16.17126]
[1776961551779,38.2,78419.83,0.0,-0.23436,0.00015,16.17126]
[1776961551868,38.2,78417.35,0.0,-0.23474,0.00015,16.1853]
[1776961552423,38.2,78417.35,0.0,-0.23474,0.00015,16.1853]
[1776961552836,38.2,78417.35,0.0,-0.23474,0.00015,16.1853]
[1776961552877,38.2,78423.68,0.0,-0.23378,0.00015,16.14986]
[1776961554525,38.2,78422.21,0.0,-0.234,0.00015,16.1582]
[1776961554751,38.2,78422.21,0.0,-0.234,0.00015,16.15833]
[1776961559787,38.2,78423.59,0.0,-0.23381,0.00015,16.15117]
[1776961561087,38.2,78424.04,0.0,-0.23375,0.00015,16.14877]
[1776961561723,38.2,78424.04,0.0,-0.23375,0.00015,16.14877]
[1776961561822,38.2,78428.93,0.0,-0.23301,0.00015,16.12139]
[1776961563379,38.2,78428.93,0.0,-0.23301,0.00015,16.12141]
[1776961565946,38.2,78428.52,0.0,-0.23307,0.00015,16.12383]
[1776961569767,38.21,78424.18,0.0,-0.23373,0.00015,16.1484]
[1776961571164,38.21,78422.84,0.0,-0.23394,0.00015,16.15595]
[1776961571702,38.21,78422.84,0.0,-0.23394,0.00015,16.15595]
[1776961571710,38.21,78422.84,0.0,-0.23394,0.00015,16.15595]
[1776961571870,38.21,78416.19,0.0,-0.23495,0.00015,16.19331]
[1776961573175,38.21,78417.05,0.0,-0.23482,0.00015,16.18849]
[1776961573190,38.21,78417.05,0.0,-0.23482,0.00015,16.18849]
[1776961573335,38.21,78417.05,0.0,-0.23482,0.00015,16.18849]
[1776961573885,38.21,78417.97,0.0,-0.23468,0.00015,16.18334]
[1776961575229,38.21,78419.15,0.0,-0.2345,0.00015,16.17673]
[1776961575234,38.21,78419.15,0.0,-0.2345,0.00015,16.17673]
[1776961575898,38.21,78418.24,0.0,-0.23464,0.00015,16.18186]
[1776961580938,38.21,78417.08,0.0,-0.23482,0.00015,16.18837]
[1776961582625,38.21,78415.31,0.0,-0.23509,0.00015,16.19828]
[1776961582676,38.21,78415.31,0.0,-0.23509,0.00015,16.19828]
[1776961582947,38.21,78408.41,0.0,-0.23615,0.00015,16.23696]
[1776961583957,38.21,78399.97,0.0,-0.23744,0.00015,16.28407]
[1776961584215,38.21,78399.97,0.0,-0.23744,0.00015,16.28407]
[1776961585440,38.21,78399.36,0.0,-0.23753,0.00015,16.28753]
[1776961585968,38.21,78399.63,0.0,-0.23749,0.00015,16.28598]
[1776961591003,38.2,78398.98,0.0,-0.23754,0.00015,16.28423]
[1776961591570,38.2,78398.98,0.0,-0.23754,0.00015,16.28423]
[1776961591732,38.2,78393.38,0.0,-0.2384,0.00015,16.31544]
[1776961593583,38.2,78391.74,0.0,-0.23866,0.00015,16.32457]
[1776961593672,38.2,78393.74,0.0,-0.23835,0.00015,16.31346]
[1776961594741,38.2,78393.74,0.0,-0.23835,0.00015,16.31346]
[1776961595597,38.21,78394.75,0.0,-0.23819,0.00015,16.30787]
[1776961595601,38.21,78394.75,0.0,-0.23819,0.00015,16.30787]
[1776961595675,38.21,78399.61,0.0,-0.23745,0.00015,16.28084]
[1776961597121,38.21,78401.29,0.0,-0.23719,0.00015,16.27154]
[1776961597859,38.21,78399.14,0.0,-0.23752,0.00015,16.28359]
[1776961599641,38.21,78395.78,0.0,-0.23804,0.00015,16.3023]
[1776961599669,38.21,78395.0,0.0,-0.23816,0.00015,16.30673]
[1776961601348,38.21,78395.0,0.0,-0.23816,0.00015,16.30673]
[1776961601701,38.21,78395.0,0.0,-0.23816,0.00015,16.30673]
[1776961601760,38.21,78392.8,0.0,-0.2385,0.00015,16.319]
[1776961602211,38.21,78392.8,0.0,-0.2385,0.00015,16.319]
[1776961602602,38.21,78392.8,0.0,-0.2385,0.00015,16.319]
[1776961602665,38.21,78392.8,0.0,-0.2385,0.00015,16.319]
[1776961602816,38.21,78398.15,0.0,-0.23768,0.00015,16.28925]
[1776961603734,38.21,78398.15,0.0,-0.23768,0.00015,16.28925]
[1776961604550,38.21,78401.49,0.0,-0.23716,0.00015,16.27062]
[1776961605061,38.21,78408.13,0.0,-0.23615,0.00015,16.23352]
[1776961605764,38.21,78408.13,0.0,-0.23615,0.00015,16.23352]
[1776961605810,38.21,78408.13,0.0,-0.23615,0.00015,16.23352]
[1776961607762,38.21,78411.2,0.0,-0.23568,0.00015,16.21637]
[1776961607785,38.21,78411.2,0.0,-0.23568,0.00015,16.21637]
[1776961607794,38.21,78411.2,0.0,-0.23568,0.00015,16.21637]
[1776961607808,38.21,78411.2,0.0,-0.23568,0.00015,16.21637]
[1776961607812,38.21,78411.2,0.0,-0.23568,0.00015,16.21637]
[1776961609295,38.21,78411.23,0.0,-0.23567,0.00015,16.21624]
[1776961609810,38.21,78411.23,0.0,-0.23567,0.00015,16.21624]
[1776961614325,38.21,78401.22,0.0,-0.23721,0.00015,16.27243]
[1776961615923,38.21,78401.22,0.0,-0.23721,0.00015,16.27243]
[1776961615928,38.21,78401.22,0.0,-0.23721,0.00015,16.27243]
[1776961616013,38.21,78397.56,0.0,-0.23778,0.00015,16.29287]
[1776961616682,38.21,78397.56,0.0,-0.23778,0.00015,16.29287]
[1776961621719,38.21,78405.96,0.0,-0.23648,0.00015,16.24583]
[1776961624051,38.21,78406.65,0.0,-0.23638,0.00015,16.24199]
[1776961629472,38.21,78404.39,0.0,-0.23673,0.00015,16.25465]
[1776961631417,38.21,78398.6,0.0,-0.23761,0.00015,16.28689]
[1776961632236,38.21,78400.36,0.0,-0.23734,0.00015,16.27705]
[1776961632411,38.21,78400.36,0.0,-0.23734,0.00015,16.27705]
[1776961632482,38.21,78400.36,0.0,-0.23734,0.00015,16.27705]
[1776961632890,38.21,78400.36,0.0,-0.23734,0.00015,16.27705]
[1776961632986,38.21,78402.86,0.0,-0.23696,0.00015,16.26308]
[1776961633943,38.21,78402.86,0.0,-0.23696,0.00015,16.26308]
[1776961634019,38.21,78417.86,0.0,-0.23466,0.00015,16.17915]
[1776961635006,38.21,78417.86,0.0,-0.23466,0.00015,16.17915]
[1776961635317,38.21,78425.02,0.0,-0.23357,0.00015,16.139]
[1776961636338,38.21,78425.02,0.0,-0.23357,0.00015,16.139]
[1776961636390,38.21,78428.62,0.0,-0.23303,0.00015,16.11885]
[1776961640329,38.21,78423.43,0.0,-0.23383,0.00015,16.14846]
[1776961640489,38.21,78423.43,0.0,-0.23383,0.00015,16.14846]
[1776961640782,38.21,78420.69,0.0,-0.23425,0.00015,16.16394]
[1776961641317,38.21,78420.69,0.0,-0.23425,0.00015,16.16394]
[1776961641984,38.21,78420.69,0.0,-0.23425,0.00015,16.16394]
[1776961642368,38.21,78418.94,0.0,-0.23452,0.00015,16.17384]
[1776961642457,38.21,78419.15,0.0,-0.23449,0.00015,16.17272]
[1776961645170,38.21,78418.87,0.0,-0.23453,0.00015,16.17435]
[1776961650423,38.21,78411.4,0.0,-0.23568,0.00015,16.21649]
[1776961651787,38.21,78411.4,0.0,-0.23568,0.00015,16.21649]
[1776961651889,38.21,78418.31,0.0,-0.23458,0.00015,16.17268]
[1776961652499,38.21,78418.31,0.0,-0.23458,0.00015,16.17268]
[1776961654215,38.21,78416.86,0.0,-0.2348,0.00015,16.18087]
[1776961654519,38.21,78416.86,0.0,-0.2348,0.00015,16.18087]
[1776961660166,38.21,78419.04,0.0,-0.23448,0.00015,16.16906]
[1776961660660,38.21,78419.04,0.0,-0.23448,0.00015,16.16906]
[1776961660669,38.21,78419.04,0.0,-0.23448,0.00015,16.16906]
[1776961660691,38.21,78411.25,0.0,-0.23567,0.00015,16.21275]
[1776961662921,38.21,78406.62,0.0,-0.23638,0.00015,16.23865]
[1776961664012,38.21,78406.98,0.0,-0.23633,0.00015,16.23664]
[1776961664742,38.21,78407.61,0.0,-0.23623,0.00015,16.23312]
[1776961666718,38.21,78405.33,0.0,-0.23658,0.00015,16.24585]
[1776961666745,38.21,78405.4,0.0,-0.23657,0.00015,16.24546]
[1776961669667,38.21,78404.28,0.0,-0.23674,0.00015,16.25171]
[1776961669743,38.21,78404.28,0.0,-0.23674,0.00015,16.25171]
[1776961669755,38.21,78403.61,0.0,-0.23684,0.00015,16.25545]
[1776961671807,38.22,78403.61,0.0,-0.23684,0.00015,16.25551]
[1776961671824,38.22,78403.61,0.0,-0.23684,0.00015,16.25551]
[1776961671894,38.22,78401.51,0.0,-0.23717,0.00015,16.26722]
[1776961672716,38.22,78401.51,0.0,-0.23717,0.00015,16.26722]
[1776961672827,38.22,78401.51,0.0,-0.23717,0.00015,16.26722]
[1776961672904,38.22,78399.63,0.0,-0.23745,0.00015,16.2777]
[1776961678618,38.21,78400.05,0.0,-0.23739,0.00015,16.2753]
[1776961683703,38.21,78400.2,0.0,-0.23736,0.00015,16.27442]
[1776961684125,38.21,78397.41,0.0,-0.23779,0.00015,16.28995]
[1776961684535,38.21,78397.41,0.0,-0.23779,0.00015,16.28995]
[1776961684756,38.21,78397.41,0.0,-0.23779,0.00015,16.28995]
[1776961685048,38.21,78397.41,0.0,-0.23779,0.00015,16.28995]
[1776961684804,38.21,78388.84,0.0,-0.23911,0.00015,16.33755]
[1776961685404,38.21,78388.84,0.0,-0.23911,0.00015,16.33755]
[1776961686060,38.21,78381.88,0.0,-0.24019,0.00015,16.37613]
[1776961686171,38.21,78381.88,0.0,-0.24019,0.00015,16.37613]
[1776961686260,38.21,78381.88,0.0,-0.24019,0.00015,16.37613]
[1776961686679,38.21,78381.88,0.0,-0.24019,0.00015,16.37615]
[1776961687135,38.21,78381.88,0.0,-0.24019,0.00015,16.37615]
[1776961687680,38.21,78371.28,0.0,-0.24183,0.00016,16.43466]
[1776961688277,38.21,78371.28,0.0,-0.24183,0.00016,16.43466]
[1776961688370,38.21,78371.28,0.0,-0.24183,0.00016,16.43466]
[1776961688380,38.21,78371.28,0.0,-0.24183,0.00016,16.43466]
[1776961688535,38.21,78371.28,0.0,-0.24183,0.00016,16.43466]
[1776961689106,38.21,78371.28,0.0,-0.24183,0.00016,16.43466]
[1776961688690,38.21,78365.88,0.0,-0.24266,0.00016,16.46439]
[1776961689168,38.21,78365.88,0.0,-0.24266,0.00016,16.46439]
[1776961689697,38.21,78362.74,0.0,-0.24315,0.00016,16.48149]
[1776961690717,38.21,78362.74,0.0,-0.24315,0.00016,16.48149]
[1776961691139,38.21,78364.98,0.0,-0.2428,0.00016,16.4691]
[1776961691626,38.21,78364.98,0.0,-0.2428,0.00016,16.4691]
[1776961691813,38.21,78366.62,0.0,-0.24254,0.00016,16.46]
[1776961693170,38.21,78368.22,0.0,-0.24229,0.00016,16.45111]
[1776961694395,38.21,78368.22,0.0,-0.24229,0.00016,16.45105]
[1776961695221,38.21,78365.62,0.0,-0.24269,0.00016,16.46528]
[1776961695934,38.21,78365.62,0.0,-0.24269,0.00016,16.46528]
[1776961695945,38.21,78363.65,0.0,-0.24299,0.00016,16.47603]
[1776961696673,38.21,78363.65,0.0,-0.24299,0.00016,16.47603]
[1776961699628,38.21,78364.16,0.0,-0.24291,0.00016,16.47295]
[1776961700561,38.21,78369.17,0.0,-0.24213,0.00016,16.44532]
[1776961700771,38.21,78378.1,0.0,-0.24074,0.00015,16.39603]
[1776961702927,38.21,78375.32,0.0,-0.24117,0.00015,16.41136]
[1776961708827,38.21,78367.64,0.0,-0.24236,0.00016,16.45338]
[1776961710631,38.21,78364.01,0.0,-0.24292,0.00016,16.4733]
[1776961710776,38.21,78364.01,0.0,-0.24292,0.00016,16.4733]
[1776961710979,38.21,78359.3,0.0,-0.24365,0.00016,16.49913]
[1776961715877,38.21,78349.09,0.0,-0.24519,0.00016,16.54958]
[1776961717695,38.21,78350.39,0.0,-0.24498,0.00016,16.54236]
[1776961718099,38.2,78348.92,0.0,-0.24521,0.00016,16.55035]
[1776961718220,38.2,78348.92,0.0,-0.24521,0.00016,16.55035]
[1776961718900,38.2,78348.92,0.0,-0.24521,0.00016,16.55031]
[1776961723637,38.2,78352.82,0.0,-0.24459,0.00016,16.52861]
[1776961726452,38.2,78353.04,0.0,-0.24455,0.00016,16.52707]
[1776961726969,38.2,78355.59,0.0,-0.24415,0.00016,16.5131]
[1776961727661,38.2,78355.59,0.0,-0.24415,0.00016,16.5131]
[1776961727974,38.2,78341.11,0.0,-0.24641,0.00016,16.59203]
[1776961728926,38.2,78341.11,0.0,-0.24641,0.00016,16.59203]
[1776961729026,38.2,78349.25,0.0,-0.24513,0.00016,16.5474]
[1776961729857,38.2,78349.25,0.0,-0.24513,0.00016,16.5474]
[1776961729925,38.2,78349.25,0.0,-0.24513,0.00016,16.5474]
[1776961730056,38.2,78351.23,0.0,-0.24482,0.00016,16.53641]
[1776961731431,38.2,78351.23,0.0,-0.24481,0.00016,16.53627]
[1776961731457,38.2,78351.23,0.0,-0.24481,0.00016,16.53627]
[1776961732109,38.2,78344.3,0.0,-0.24589,0.00016,16.57403]
[1776961733959,38.2,78337.82,0.0,-0.24691,0.00016,16.60921]
[1776961734058,38.2,78338.98,0.0,-0.24672,0.00016,16.60275]
[1776961735755,38.19,78338.98,0.0,-0.24671,0.00016,16.60256]
[1776961736027,38.19,78339.97,0.0,-0.24655,0.00016,16.59699]
[1776961737151,38.19,78339.97,0.0,-0.24655,0.00016,16.59699]
[1776961738041,38.19,78339.58,0.0,-0.24661,0.00016,16.59878]
[1776961741217,38.19,78343.7,0.0,-0.24595,0.00016,16.57585]
[1776961742069,38.19,78340.96,0.0,-0.24637,0.00016,16.59067]
[1776961742659,38.19,78340.96,0.0,-0.24637,0.00016,16.59067]
[1776961742665,38.19,78340.96,0.0,-0.24637,0.00016,16.59067]
[1776961743076,38.19,78340.37,0.0,-0.24646,0.00016,16.59374]
[1776961743648,38.19,78340.37,0.0,-0.24646,0.00016,16.59374]
[1776961743978,38.19,78340.37,0.0,-0.24646,0.00016,16.59374]
[1776961744084,38.19,78340.6,0.0,-0.24642,0.00016,16.59233]
[1776961749118,38.18,78340.76,0.0,-0.24638,0.00016,16.59087]
[1776961752484,38.18,78341.33,0.0,-0.24628,0.00016,16.58743]
[1776961752605,38.18,78341.33,0.0,-0.24628,0.00016,16.58743]
[1776961753146,38.18,78339.86,0.0,-0.24651,0.00016,16.59529]
[1776961753728,38.18,78339.86,0.0,-0.24651,0.00016,16.59529]
[1776961754168,38.18,78339.86,0.0,-0.24651,0.00016,16.59529]
[1776961754156,38.18,78331.21,0.0,-0.24787,0.00016,16.64228]
[1776961755162,38.18,78328.62,0.0,-0.24827,0.00016,16.65622]
[1776961755373,38.18,78328.62,0.0,-0.24827,0.00016,16.65622]
[1776961756222,38.18,78327.83,0.0,-0.24839,0.00016,16.66037]
[1776961757178,38.18,78326.66,0.0,-0.24857,0.00016,16.66666]
[1776961762208,38.18,78322.99,0.0,-0.24914,0.00016,16.68608]
[1776961764339,38.18,78323.88,0.0,-0.24899,0.00016,16.68108]
[1776961764458,38.18,78323.88,0.0,-0.24899,0.00016,16.68108]
[1776961765009,38.18,78322.01,0.0,-0.24929,0.00016,16.69111]
[1776961765690,38.18,78322.01,0.0,-0.24929,0.00016,16.69111]
[1776961771272,38.17,78321.78,0.0,-0.24926,0.00016,16.68659]
[1776961776307,38.17,78320.49,0.0,-0.24945,0.00016,16.6931]
[1776961781343,38.17,78322.93,0.0,-0.24905,0.00016,16.67925]
[1776961786382,38.16,78318.56,0.0,-0.24973,0.00016,16.70243]
[1776961786461,38.16,78318.56,0.0,-0.24973,0.00016,16.70243]
[1776961786648,38.16,78318.56,0.0,-0.24973,0.00016,16.70243]
[1776961787056,38.16,78318.56,0.0,-0.24973,0.00016,16.70243]
[1776961787067,38.16,78318.56,0.0,-0.24973,0.00016,16.70243]
[1776961787144,38.16,78312.04,0.0,-0.25075,0.00016,16.73751]
[1776961787735,38.16,78301.81,0.0,-0.25238,0.00016,16.79241]
[1776961789333,38.16,78302.32,0.0,-0.25229,0.00016,16.78947]
[1776961789999,38.16,78302.32,0.0,-0.25229,0.00016,16.78947]
[1776961790861,38.16,78304.1,0.0,-0.252,0.00016,16.77971]
[1776961790909,38.16,78306.36,0.0,-0.25164,0.00016,16.76737]
[1776961795912,38.16,78307.39,0.0,-0.25146,0.00016,16.76131]
[1776961796663,38.16,78297.57,0.0,-0.25301,0.00016,16.81371]
[1776961798036,38.16,78297.57,0.0,-0.25301,0.00016,16.81371]
[1776961798947,38.15,78295.32,0.0,-0.25336,0.00016,16.82553]
[1776961799018,38.15,78295.32,0.0,-0.25336,0.00016,16.82553]
[1776961799102,38.15,78294.66,0.0,-0.25346,0.00016,16.82891]
[1776961800613,38.15,78294.66,0.0,-0.25346,0.00016,16.82891]
[1776961800685,38.15,78294.66,0.0,-0.25346,0.00016,16.82891]
[1776961800863,38.15,78294.66,0.0,-0.25346,0.00016,16.82891]
[1776961800908,38.15,78295.81,0.0,-0.25327,0.00016,16.82244]
[1776961804891,38.15,78294.75,0.0,-0.25343,0.00016,16.82779]
[1776961805110,38.15,78294.75,0.0,-0.25343,0.00016,16.82779]
[1776961805152,38.15,78295.04,0.0,-0.25338,0.00016,16.82591]
[1776961805495,38.15,78295.04,0.0,-0.25338,0.00016,16.82591]
[1776961805568,38.15,78295.04,0.0,-0.25338,0.00016,16.82591]
[1776961805716,38.15,78295.04,0.0,-0.25338,0.00016,16.82591]
[1776961806007,38.15,78290.12,0.0,-0.25416,0.00016,16.85207]
[1776961807182,38.15,78290.12,0.0,-0.25416,0.00016,16.85207]
[1776961807212,38.15,78282.89,0.0,-0.25531,0.00016,16.89054]
[1776961809204,38.15,78281.68,0.0,-0.2555,0.00016,16.89684]
[1776961809214,38.15,78281.68,0.0,-0.2555,0.00016,16.89684]
[1776961809264,38.15,78283.84,0.0,-0.25515,0.00016,16.88519]
[1776961810801,38.15,78283.84,0.0,-0.25515,0.00016,16.88519]
[1776961811208,38.15,78283.84,0.0,-0.25515,0.00016,16.88519]
[1776961811214,38.15,78283.84,0.0,-0.25515,0.00016,16.88519]
[1776961811714,38.14,78284.0,0.0,-0.25512,0.00016,16.88407]
[1776961811762,38.14,78275.78,0.0,-0.25644,0.00016,16.92779]
[1776961812550,38.14,78275.78,0.0,-0.25644,0.00016,16.92779]
[1776961813273,38.14,78275.78,0.0,-0.25644,0.00016,16.92779]
[1776961813855,38.14,78275.18,0.0,-0.25653,0.00016,16.93076]
[1776961813903,38.14,78275.18,0.0,-0.25653,0.00016,16.93076]
[1776961814004,38.14,78275.43,0.0,-0.25648,0.00016,16.92926]
[1776961815279,38.14,78275.43,0.0,-0.25648,0.00016,16.92926]
[1776961816325,38.14,78274.73,0.0,-0.25659,0.00016,16.9328]
[1776961816836,38.14,78274.73,0.0,-0.25659,0.00016,16.9328]
[1776961817236,38.14,78274.73,0.0,-0.25659,0.00016,16.9328]
[1776961817282,38.14,78274.14,0.0,-0.25667,0.00016,16.93559]
[1776961817875,38.14,78274.14,0.0,-0.25667,0.00016,16.93559]
[1776961821193,38.14,78282.93,0.0,-0.25525,0.00016,16.88852]
[1776961826786,38.13,78286.2,0.0,-0.25471,0.00016,16.87046]
[1776961826871,38.13,78279.47,0.0,-0.25578,0.00016,16.90609]
[1776961827482,38.13,78279.47,0.0,-0.25578,0.00016,16.90609]
[1776961828101,38.13,78279.56,0.0,-0.25576,0.00016,16.90548]
[1776961828498,38.13,78279.56,0.0,-0.25576,0.00016,16.90548]
[1776961829523,38.13,78279.56,0.0,-0.25576,0.00016,16.90548]
[1776961829679,38.13,78281.04,0.0,-0.25552,0.00016,16.89748]
[1776961835094,38.13,78280.27,0.0,-0.25559,0.00016,16.89594]
[1776961835753,38.13,78284.69,0.0,-0.25487,0.00016,16.87227]
[1776961837607,38.13,78286.71,0.0,-0.25455,0.00016,16.8614]
[1776961837736,38.13,78291.94,0.0,-0.25371,0.00016,16.83336]
[1776961838380,38.13,78291.94,0.0,-0.25371,0.00016,16.83336]
[1776961838546,38.13,78291.94,0.0,-0.25371,0.00016,16.83336]
[1776961838750,38.13,78291.94,0.0,-0.25371,0.00016,16.83336]
[1776961839120,38.13,78291.94,0.0,-0.25371,0.00016,16.83336]
[1776961839297,38.13,78298.53,0.0,-0.25266,0.00016,16.79793]
[1776961839347,38.13,78298.53,0.0,-0.25266,0.00016,16.79793]
[1776961839703,38.13,78298.53,0.0,-0.25266,0.00016,16.79793]
[1776961839761,38.13,78312.03,0.0,-0.25051,0.00016,16.72524]
[1776961841004,38.13,78310.4,0.0,-0.25077,0.00016,16.734]
[1776961843157,38.13,78310.4,0.0,-0.25076,0.00016,16.73398]
[1776961843176,38.13,78310.29,0.0,-0.25078,0.00016,16.73456]
[1776961843685,38.13,78310.29,0.0,-0.25078,0.00016,16.73456]
[1776961844023,38.13,78306.2,0.0,-0.25143,0.00016,16.75659]
[1776961847476,38.12,78309.54,0.0,-0.2509,0.00016,16.73849]
[1776961847484,38.12,78309.54,0.0,-0.2509,0.00016,16.73849]
[1776961847900,38.12,78313.22,0.0,-0.25031,0.00016,16.71855]
[1776961849808,38.12,78313.22,0.0,-0.25031,0.00016,16.71854]
[1776961849815,38.12,78313.22,0.0,-0.25031,0.00016,16.71854]
[1776961849910,38.12,78313.28,0.0,-0.2503,0.00016,16.71821]
[1776961854856,38.12,78323.41,0.0,-0.2487,0.00016,16.66329]
[1776961855861,38.12,78323.41,0.0,-0.2487,0.00016,16.66329]
[1776961855963,38.12,78323.41,0.0,-0.2487,0.00016,16.66329]
[1776961855992,38.12,78327.03,0.0,-0.24812,0.00016,16.64355]
[1776961856685,38.12,78327.03,0.0,-0.24812,0.00016,16.64355]
[1776961857964,38.12,78327.03,0.0,-0.24812,0.00016,16.64352]
[1776961857983,38.12,78324.18,0.0,-0.24857,0.00016,16.65896]
[1776961861199,38.12,78326.02,0.0,-0.24828,0.00016,16.64889]
[1776961861241,38.12,78331.3,0.0,-0.24744,0.00016,16.62015]
[1776961862697,38.12,78331.06,0.0,-0.24748,0.00016,16.62145]
[1776961863077,38.12,78349.23,0.0,-0.24462,0.00016,16.52203]
[1776961863674,38.12,78349.23,0.0,-0.24462,0.00016,16.52203]
[1776961863768,38.12,78349.23,0.0,-0.24462,0.00016,16.52203]
[1776961864075,38.12,78349.23,0.0,-0.24462,0.00016,16.52203]
[1776961864784,38.12,78347.42,0.0,-0.24491,0.00016,16.53207]
[1776961865278,38.12,78347.42,0.0,-0.24491,0.00016,16.53207]
[1776961865303,38.12,78347.42,0.0,-0.24491,0.00016,16.53207]
[1776961865360,38.12,78347.42,0.0,-0.24491,0.00016,16.53214]
[1776961865614,38.12,78347.42,0.0,-0.24491,0.00016,16.53214]
[1776961866200,38.12,78356.96,0.0,-0.24342,0.00016,16.47978]
[1776961866536,38.12,78356.96,0.0,-0.24342,0.00016,16.47978]
[1776961868007,38.12,78359.61,0.0,-0.24301,0.00016,16.46515]
[1776961868210,38.12,78359.61,0.0,-0.24301,0.00016,16.46515]
[1776961868239,38.12,78359.61,0.0,-0.24301,0.00016,16.46515]
[1776961870779,38.12,78363.14,0.0,-0.24245,0.00016,16.44563]
[1776961871628,38.12,78366.98,0.0,-0.24185,0.00016,16.42441]
[1776961876884,38.12,78361.68,0.0,-0.24268,0.00016,16.4537]
[1776961877251,38.12,78361.68,0.0,-0.24268,0.00016,16.4537]
[1776961878383,38.12,78362.59,0.0,-0.24254,0.00016,16.44864]
[1776961879220,38.12,78370.23,0.0,-0.24135,0.00016,16.40638]
[1776961879466,38.12,78370.23,0.0,-0.24135,0.00016,16.40638]
[1776961880387,38.12,78371.38,0.0,-0.24117,0.00016,16.40002]
[1776961882056,38.12,78379.63,0.0,-0.23989,0.00015,16.35431]
[1776961883990,38.12,78379.26,0.0,-0.23995,0.00015,16.35643]
[1776961884493,38.12,78379.26,0.0,-0.23995,0.00015,16.35649]
[1776961884497,38.12,78379.26,0.0,-0.23995,0.00015,16.35649]
[1776961884846,38.12,78379.16,0.0,-0.23997,0.00015,16.35705]
[1776961886524,38.12,78379.49,0.0,-0.23992,0.00015,16.35534]
[1776961886994,38.12,78379.49,0.0,-0.23992,0.00015,16.35534]
[1776961887080,38.12,78379.49,0.0,-0.23992,0.00015,16.3554]
[1776961887939,38.12,78379.49,0.0,-0.23992,0.00015,16.3554]
[1776961888892,38.12,78380.81,0.0,-0.23972,0.00015,16.34813]
[1776961889463,38.12,78382.65,0.0,-0.23943,0.00015,16.33798]
[1776961890102,38.13,78381.8,0.0,-0.23957,0.00015,16.34279]
[1776961891110,38.13,78389.67,0.0,-0.23831,0.00015,16.29396]
[1776961894579,38.13,78386.25,0.0,-0.23884,0.00015,16.31324]
[1776961895136,38.13,78380.91,0.0,-0.23967,0.00015,16.34294]
[1776961896143,38.13,78374.09,0.0,-0.24073,0.00016,16.38086]
[1776961899176,38.13,78377.5,0.0,-0.2402,0.00016,16.36201]
[1776961899278,38.13,78377.5,0.0,-0.2402,0.00016,16.36201]
[1776961900172,38.13,78378.47,0.0,-0.24005,0.00016,16.35673]
[1776961905205,38.13,78376.23,0.0,-0.24041,0.00016,16.36946]
[1776961905728,38.13,78376.23,0.0,-0.24041,0.00016,16.36946]
[1776961905752,38.13,78376.23,0.0,-0.24041,0.00016,16.36946]
[1776961906215,38.13,78379.29,0.0,-0.23993,0.00015,16.35247]
[1776961908226,38.13,78387.9,0.0,-0.2386,0.00015,16.30466]
[1776961913263,38.13,78383.5,0.0,-0.23929,0.00015,16.32934]
[1776961918297,38.13,78377.45,0.0,-0.24023,0.00016,16.36302]
[1776961919088,38.13,78377.45,0.0,-0.24023,0.00016,16.36302]
[1776961919304,38.13,78377.11,0.0,-0.24028,0.00016,16.36491]
[1776961923863,38.13,78372.25,0.0,-0.24104,0.00016,16.39187]
[1776961924730,38.13,78371.0,0.0,-0.24123,0.00016,16.39877]
[1776961925340,38.13,78371.0,0.0,-0.24123,0.00016,16.39877]
[1776961927018,38.13,78365.07,0.0,-0.24215,0.00016,16.43151]
[1776961927776,38.13,78366.04,0.0,-0.242,0.00016,16.42611]
[1776961928807,38.13,78364.59,0.0,-0.24222,0.00016,16.43406]
[1776961929033,38.13,78364.59,0.0,-0.24222,0.00016,16.43406]
[1776961929073,38.13,78364.59,0.0,-0.24222,0.00016,16.43406]
[1776961929116,38.13,78364.59,0.0,-0.24222,0.00016,16.43406]
[1776961929246,38.13,78364.59,0.0,-0.24222,0.00016,16.43406]
[1776961929376,38.13,78364.86,0.0,-0.24218,0.00016,16.43251]
[1776961929408,38.13,78364.86,0.0,-0.24218,0.00016,16.43251]
[1776961930082,38.13,78364.86,0.0,-0.24218,0.00016,16.43251]
[1776961930391,38.13,78347.93,0.0,-0.24483,0.00016,16.52578]
[1776961930719,38.13,78347.93,0.0,-0.24483,0.00016,16.52578]
[1776961931391,38.13,78342.0,0.0,-0.24576,0.00016,16.55827]
[1776961931712,38.13,78342.0,0.0,-0.24576,0.00016,16.55827]
[1776961932395,38.13,78335.77,0.0,-0.24674,0.00016,16.59229]
[1776961933357,38.13,78335.77,0.0,-0.24674,0.00016,16.59229]
[1776961933368,38.13,78335.77,0.0,-0.24674,0.00016,16.59229]
[1776961933401,38.13,78336.06,0.0,-0.24669,0.00016,16.59064]
[1776961938443,38.13,78338.38,0.0,-0.24632,0.00016,16.57768]
[1776961941428,38.13,78338.74,0.0,-0.24626,0.00016,16.57566]
[1776961941529,38.13,78342.22,0.0,-0.24571,0.00016,16.55651]
[1776961943473,38.13,78340.58,0.0,-0.24597,0.00016,16.56542]
[1776961945604,38.13,78341.64,0.0,-0.2458,0.00016,16.55952]
[1776961946901,38.13,78342.91,0.0,-0.2456,0.00016,16.55252]
[1776961947002,38.13,78349.18,0.0,-0.24461,0.00016,16.51806]
[1776961949904,38.13,78355.94,0.0,-0.24355,0.00016,16.48071]
[1776961951078,38.13,78355.94,0.0,-0.24355,0.00016,16.48071]
[1776961951634,38.12,78360.1,0.0,-0.24285,0.00016,16.45252]
[1776961951719,38.12,78360.0,0.0,-0.24286,0.00016,16.45307]
[1776961953668,38.12,78360.0,0.0,-0.24286,0.00016,16.45302]
[1776961954147,38.12,78360.0,0.0,-0.24286,0.00016,16.45302]
[1776961954353,38.12,78360.0,0.0,-0.24286,0.00016,16.45302]
[1776961954371,38.12,78360.43,0.0,-0.24279,0.00016,16.45055]
[1776961955595,38.12,78360.43,0.0,-0.24279,0.00016,16.45055]
[1776961956713,38.12,78363.06,0.0,-0.24238,0.00016,16.43596]
[1776961957773,38.12,78367.45,0.0,-0.24169,0.00016,16.41167]
[1776961957812,38.12,78368.05,0.0,-0.2416,0.00016,16.40835]
[1776961961299,38.12,78368.88,0.0,-0.24147,0.00016,16.40373]
[1776961961846,38.12,78367.09,0.0,-0.24175,0.00016,16.4136]
[1776961962179,38.12,78367.17,0.0,-0.24174,0.00016,16.41313]
[1776961963935,38.12,78367.17,0.0,-0.24174,0.00016,16.41313]
[1776961965884,38.12,78365.43,0.0,-0.242,0.00016,16.42266]
[1776961965901,38.12,78368.15,0.0,-0.24158,0.00016,16.40758]
[1776961968000,38.12,78368.15,0.0,-0.24158,0.00016,16.40753]
[1776961968195,38.12,78368.15,0.0,-0.24158,0.00016,16.40753]
[1776961969926,38.12,78368.6,0.0,-0.24151,0.00016,16.40495]
[1776961969954,38.12,78368.6,0.0,-0.24151,0.00016,16.40495]
[1776961970021,38.12,78355.73,0.0,-0.24351,0.00016,16.47597]
[1776961970752,38.12,78355.73,0.0,-0.24351,0.00016,16.47597]
[1776961972009,38.12,78358.08,0.0,-0.24314,0.00016,16.46295]
[1776961972019,38.12,78358.08,0.0,-0.24314,0.00016,16.46295]
[1776961972108,38.12,78359.77,0.0,-0.24288,0.00016,16.45357]
[1776961974729,38.12,78362.78,0.0,-0.24241,0.00016,16.43691]
[1776961975082,38.12,78362.78,0.0,-0.24241,0.00016,16.43691]
[1776961976075,38.12,78368.4,0.0,-0.24153,0.00016,16.40577]
[1776961976628,38.12,78369.55,0.0,-0.24135,0.00016,16.39935]
[1776961977575,38.12,78369.16,0.0,-0.24141,0.00016,16.40151]
[1776961978116,38.12,78369.16,0.0,-0.24141,0.00016,16.40151]
[1776961978268,38.12,78369.16,0.0,-0.24141,0.00016,16.40151]
[1776961980155,38.12,78365.09,0.0,-0.24204,0.00016,16.42391]
[1776961981284,38.12,78366.09,0.0,-0.24188,0.00016,16.41823]
[1776961982180,38.12,78366.76,0.0,-0.24177,0.00016,16.41445]
[1776961983677,38.12,78368.14,0.0,-0.24156,0.00016,16.40673]
[1776961984216,38.12,78368.14,0.0,-0.24156,0.00016,16.40673]
[1776961985296,38.12,78365.78,0.0,-0.24192,0.00016,16.41962]
[1776961986261,38.12,78365.75,0.0,-0.24192,0.00016,16.41969]
[1776961988429,38.12,78364.54,0.0,-0.24211,0.00016,16.42628]
[1776961988578,38.12,78364.89,0.0,-0.24205,0.00016,16.42424]
[1776961988643,38.12,78364.89,0.0,-0.24205,0.00016,16.42424]
[1776961988698,38.12,78364.89,0.0,-0.24205,0.00016,16.42424]
[1776961989425,38.12,78364.89,0.0,-0.24205,0.00016,16.42424]
[1776961989391,38.11,78379.42,0.0,-0.23979,0.00015,16.34355]
[1776961990824,38.11,78386.18,0.0,-0.23874,0.00015,16.30593]
[1776961995862,38.11,78377.7,0.0,-0.24006,0.00016,16.35322]
[1776961997993,38.11,78374.89,0.0,-0.24049,0.00016,16.3688]
[1776961998459,38.11,78374.89,0.0,-0.24049,0.00016,16.3688]
[1776961998882,38.11,78373.5,0.0,-0.24071,0.00016,16.3765]
[1776961999889,38.12,78364.38,0.0,-0.24213,0.00016,16.42699]
[1776962001344,38.12,78364.38,0.0,-0.24213,0.00016,16.42699]
[1776962002571,38.11,78363.68,0.0,-0.24224,0.00016,16.43081]
[1776962002574,38.11,78363.68,0.0,-0.24224,0.00016,16.43081]
[1776962002910,38.11,78362.84,0.0,-0.24237,0.00016,16.43543]
[1776962007946,38.11,78361.66,0.0,-0.24255,0.00016,16.44186]
[1776962008627,38.11,78361.66,0.0,-0.24255,0.00016,16.44186]
[1776962008981,38.11,78361.66,0.0,-0.24255,0.00016,16.44186]
[1776962009418,38.11,78365.29,0.0,-0.24198,0.00016,16.42179]
[1776962009923,38.11,78365.29,0.0,-0.24198,0.00016,16.42179]
[1776962010110,38.11,78365.29,0.0,-0.24198,0.00016,16.42179]
[1776962010372,38.11,78373.54,0.0,-0.2407,0.00016,16.37614]
[1776962015884,38.11,78379.69,0.0,-0.2397,0.00015,16.33704]
[1776962020820,38.12,78380.43,0.0,-0.23959,0.00015,16.33313]
[1776962022734,38.12,78385.34,0.0,-0.23884,0.00015,16.30593]
[1776962022786,38.12,78385.34,0.0,-0.23884,0.00015,16.30593]
[1776962023052,38.12,78385.34,0.0,-0.23884,0.00015,16.30593]
[1776962024098,38.12,78392.9,0.0,-0.23767,0.00015,16.26391]
[1776962025464,38.12,78392.9,0.0,-0.23767,0.00015,16.26391]
[1776962025484,38.12,78401.43,0.0,-0.23636,0.00015,16.21631]
[1776962026980,38.12,78401.43,0.0,-0.23636,0.00015,16.21634]
[1776962027082,38.12,78403.37,0.0,-0.23607,0.00015,16.20552]
[1776962027795,38.12,78403.37,0.0,-0.23607,0.00015,16.20552]
[1776962028538,38.12,78402.73,0.0,-0.23617,0.00015,16.20915]
[1776962029064,38.12,78402.73,0.0,-0.23617,0.00015,16.20915]
[1776962029239,38.12,78401.55,0.0,-0.23635,0.00015,16.21581]
[1776962031614,38.12,78402.69,0.0,-0.23618,0.00015,16.20953]
[1776962031679,38.12,78402.69,0.0,-0.23618,0.00015,16.20953]
[1776962034598,38.12,78400.1,0.0,-0.23658,0.00015,16.22421]
[1776962035079,38.12,78400.1,0.0,-0.23658,0.00015,16.22421]
[1776962035184,38.12,78400.82,0.0,-0.23647,0.00015,16.22024]
[1776962039125,38.12,78398.09,0.0,-0.23689,0.00015,16.23569]
[1776962039206,38.12,78398.09,0.0,-0.23689,0.00015,16.23569]
[1776962039509,38.12,78397.76,0.0,-0.23695,0.00015,16.23759]
[1776962045206,38.12,78395.33,0.0,-0.23733,0.00015,16.25149]
[1776962050227,38.12,78391.5,0.0,-0.23792,0.00015,16.27308]
[1776962050256,38.12,78398.91,0.0,-0.23678,0.00015,16.23173]
[1776962051367,38.12,78398.91,0.0,-0.23678,0.00015,16.23173]
[1776962051372,38.12,78398.91,0.0,-0.23678,0.00015,16.23173]
[1776962051499,38.12,78402.54,0.0,-0.23623,0.00015,16.21145]
[1776962054287,38.12,78401.92,0.0,-0.23633,0.00015,16.21513]
[1776962054374,38.13,78395.02,0.0,-0.23739,0.00015,16.25384]
[1776962055407,38.13,78395.02,0.0,-0.23739,0.00015,16.25384]
[1776962055792,38.13,78394.92,0.0,-0.23741,0.00015,16.25449]
[1776962057456,38.13,78394.92,0.0,-0.23741,0.00015,16.25457]
[1776962059717,38.13,78388.67,0.0,-0.23838,0.00015,16.28971]
[1776962061497,38.13,78389.57,0.0,-0.23825,0.00015,16.28475]
[1776962064794,38.13,78392.77,0.0,-0.23776,0.00015,16.26719]
[1776962065589,38.13,78392.77,0.0,-0.23776,0.00015,16.26728]
[1776962066952,38.13,78393.5,0.0,-0.23765,0.00015,16.26331]
[1776962067586,38.13,78391.95,0.0,-0.2379,0.00015,16.27206]
[1776962070397,38.13,78390.0,0.0,-0.2382,0.00015,16.28312]
[1776962071650,38.13,78388.04,0.0,-0.23846,0.00015,16.28909]
[1776962073953,38.13,78387.15,0.0,-0.23861,0.00015,16.29421]
[1776962075711,38.13,78386.32,0.0,-0.23874,0.00015,16.29899]
[1776962081459,38.14,78389.92,0.0,-0.2382,0.00015,16.27944]
[1776962086500,38.14,78391.32,0.0,-0.23799,0.00015,16.27223]
[1776962087304,38.14,78391.32,0.0,-0.23799,0.00015,16.27223]
[1776962087907,38.14,78391.55,0.0,-0.23796,0.00015,16.27107]
[1776962089220,38.14,78392.41,0.0,-0.23783,0.00015,16.26639]
[1776962089977,38.14,78391.95,0.0,-0.23791,0.00015,16.26908]
[1776962090656,38.14,78396.55,0.0,-0.2372,0.00015,16.24353]
[1776962092712,38.14,78403.69,0.0,-0.23611,0.00015,16.20376]
[1776962099593,38.15,78403.78,0.0,-0.23612,0.00015,16.20422]
[1776962102176,38.15,78398.41,0.0,-0.23695,0.00015,16.23446]
[1776962104628,38.15,78406.24,0.0,-0.23575,0.00015,16.19088]
[1776962106259,38.15,78408.66,0.0,-0.23539,0.00015,16.17744]
[1776962110493,38.15,78411.01,0.0,-0.23504,0.00015,16.16481]
[1776962111951,38.15,78411.57,0.0,-0.23496,0.00015,16.16196]
[1776962112360,38.15,78411.57,0.0,-0.23496,0.00015,16.16196]
[1776962115665,38.16,78411.09,0.0,-0.23505,0.00015,16.16509]
[1776962116605,38.16,78411.5,0.0,-0.23499,0.00015,16.16291]
[1776962116682,38.16,78411.61,0.0,-0.23497,0.00015,16.16242]
[1776962117167,38.16,78411.61,0.0,-0.23497,0.00015,16.16242]
[1776962117449,38.16,78411.61,0.0,-0.23497,0.00015,16.16242]
[1776962117606,38.16,78412.44,0.0,-0.23485,0.00015,16.1579]
[1776962118031,38.16,78412.44,0.0,-0.23485,0.00015,16.1579]
[1776962118064,38.16,78412.44,0.0,-0.23485,0.00015,16.1579]
[1776962118550,38.16,78412.44,0.0,-0.23485,0.00015,16.1579]
[1776962118708,38.16,78421.27,0.0,-0.2335,0.00015,16.10824]
[1776962118882,38.16,78421.27,0.0,-0.2335,0.00015,16.10824]
[1776962119070,38.16,78435.49,0.0,-0.23134,0.00015,16.0281]
[1776962119805,38.16,78440.29,0.0,-0.23062,0.00015,16.00099]
[1776962122376,38.16,78436.83,0.0,-0.23114,0.00015,16.02059]
[1776962122803,38.16,78431.32,0.0,-0.23198,0.00015,16.05196]
[1776962128360,38.16,78427.15,0.0,-0.23262,0.00015,16.07569]
[1776962129576,38.16,78428.12,0.0,-0.23248,0.00015,16.07031]
[1776962129618,38.16,78428.61,0.0,-0.2324,0.00015,16.06757]
[1776962130944,38.16,78428.61,0.0,-0.2324,0.00015,16.06757]
[1776962136324,38.16,78427.59,0.0,-0.23251,0.00015,16.06826]
[1776962141433,38.16,78428.01,0.0,-0.23245,0.00015,16.06593]
[1776962143820,38.16,78420.38,0.0,-0.23362,0.00015,16.1092]
[1776962149682,38.16,78425.35,0.0,-0.23287,0.00015,16.08149]
[1776962150602,38.16,78424.35,0.0,-0.23302,0.00015,16.08719]
[1776962151442,38.16,78423.12,0.0,-0.23321,0.00015,16.09423]
[1776962154530,38.16,78424.69,0.0,-0.23298,0.00015,16.08549]
[1776962157785,38.17,78426.87,0.0,-0.23265,0.00015,16.07339]
[1776962160559,38.17,78428.82,0.0,-0.23236,0.00015,16.06248]
[1776962162318,38.17,78430.12,0.0,-0.23216,0.00015,16.05527]
[1776962162377,38.17,78440.06,0.0,-0.23066,0.00015,15.99911]
[1776962165247,38.17,78443.06,0.0,-0.2302,0.00015,15.98212]
[1776962166755,38.17,78439.51,0.0,-0.23074,0.00015,16.00229]
[1776962167328,38.17,78439.51,0.0,-0.23074,0.00015,16.00233]
[1776962168534,38.17,78438.44,0.0,-0.2309,0.00015,16.00841]
[1776962168937,38.17,78431.92,0.0,-0.23189,0.00015,16.0453]
[1776962168956,38.17,78431.92,0.0,-0.23189,0.00015,16.0453]
[1776962169013,38.17,78431.92,0.0,-0.23189,0.00015,16.0453]
[1776962169464,38.17,78422.65,0.0,-0.2333,0.00015,16.0976]
[1776962170661,38.17,78412.9,0.0,-0.2348,0.00015,16.1525]
[1776962171390,38.17,78412.9,0.0,-0.2348,0.00015,16.1525]
[1776962171413,38.17,78412.9,0.0,-0.2348,0.00015,16.1525]
[1776962171467,38.17,78412.18,0.0,-0.23491,0.00015,16.15658]
[1776962173380,38.17,78412.18,0.0,-0.23491,0.00015,16.15658]
[1776962173403,38.17,78413.55,0.0,-0.2347,0.00015,16.14892]
[1776962175579,38.17,78413.55,0.0,-0.2347,0.00015,16.14896]
[1776962175934,38.17,78413.82,0.0,-0.23466,0.00015,16.14753]
[1776962178485,38.17,78420.1,0.0,-0.2337,0.00015,16.11228]
[1776962180400,38.17,78423.86,0.0,-0.23313,0.00015,16.09122]
[1776962183514,38.17,78424.42,0.0,-0.23305,0.00015,16.08831]
[1776962183523,38.17,78424.42,0.0,-0.23305,0.00015,16.08831]
[1776962183617,38.17,78425.82,0.0,-0.23284,0.00015,16.08058]
[1776962187231,38.17,78426.51,0.0,-0.23275,0.00015,16.07698]
[1776962187449,38.17,78426.51,0.0,-0.23275,0.00015,16.07698]
[1776962187577,38.17,78426.51,0.0,-0.23275,0.00015,16.07698]
[1776962187779,38.17,78426.51,0.0,-0.23275,0.00015,16.07698]
[1776962187797,38.17,78415.58,0.0,-0.23441,0.00015,16.13852]
[1776962188042,38.17,78415.58,0.0,-0.23441,0.00015,16.13852]
[1776962188071,38.17,78415.58,0.0,-0.23441,0.00015,16.13852]
[1776962188570,38.17,78404.4,0.0,-0.23613,0.00015,16.20119]
[1776962189687,38.17,78404.4,0.0,-0.23613,0.00015,16.20119]
[1776962189721,38.17,78398.75,0.0,-0.237,0.00015,16.23278]
[1776962190807,38.17,78398.75,0.0,-0.237,0.00015,16.23278]
[1776962191669,38.17,78398.75,0.0,-0.237,0.00015,16.23278]
[1776962191757,38.17,78398.23,0.0,-0.23703,0.00015,16.23051]
[1776962195716,38.17,78396.47,0.0,-0.2373,0.00015,16.24028]
[1776962195724,38.17,78396.47,0.0,-0.2373,0.00015,16.24028]
[1776962196272,38.17,78396.04,0.0,-0.23736,0.00015,16.24267]
[1776962196991,38.17,78396.04,0.0,-0.23736,0.00015,16.24267]
[1776962197729,38.17,78396.04,0.0,-0.23736,0.00015,16.24267]
[1776962197754,38.17,78396.04,0.0,-0.23736,0.00015,16.24267]
[1776962197540,38.17,78385.3,0.0,-0.23902,0.00015,16.30252]
[1776962199005,38.17,78385.3,0.0,-0.23902,0.00015,16.30252]
[1776962199816,38.17,78383.3,0.0,-0.23933,0.00015,16.31366]
[1776962200713,38.17,78382.88,0.0,-0.2394,0.00015,16.31591]
[1776962206379,38.17,78376.73,0.0,-0.24034,0.00016,16.34982]
[1776962209242,38.17,78376.29,0.0,-0.24041,0.00016,16.3522]
[1776962209376,38.17,78376.29,0.0,-0.24041,0.00016,16.3522]
[1776962209450,38.17,78374.59,0.0,-0.24067,0.00016,16.36159]
[1776962215551,38.17,78371.26,0.0,-0.24118,0.00016,16.37976]
[1776962218428,38.17,78373.04,0.0,-0.2409,0.00016,16.36981]
[1776962222455,38.17,78370.8,0.0,-0.24125,0.00016,16.38203]
[1776962227491,38.17,78370.42,0.0,-0.2413,0.00016,16.38377]
[1776962230967,38.17,78372.28,0.0,-0.241,0.00016,16.37329]
[1776962231519,38.17,78370.56,0.0,-0.24127,0.00016,16.3828]
[1776962232442,38.17,78370.56,0.0,-0.24127,0.00016,16.3828]
[1776962232781,38.17,78370.56,0.0,-0.24127,0.00016,16.3828]
[1776962232544,38.17,78363.18,0.0,-0.24242,0.00016,16.42341]
[1776962233657,38.17,78363.18,0.0,-0.24242,0.00016,16.42341]
[1776962235695,38.16,78372.61,0.0,-0.24094,0.00016,16.37101]
[1776962240716,38.16,78372.64,0.0,-0.24093,0.00016,16.37057]
[1776962246185,38.16,78368.13,0.0,-0.24161,0.00016,16.395]
[1776962246939,38.16,78368.13,0.0,-0.24161,0.00016,16.395]
[1776962246968,38.16,78368.13,0.0,-0.24161,0.00016,16.395]
[1776962247021,38.16,78368.13,0.0,-0.24161,0.00016,16.395]
[1776962247094,38.16,78368.13,0.0,-0.24161,0.00016,16.395]
[1776962247105,38.16,78368.13,0.0,-0.24161,0.00016,16.395]
[1776962247337,38.16,78368.13,0.0,-0.24161,0.00016,16.395]
[1776962247372,38.16,78368.13,0.0,-0.24161,0.00016,16.395]
[1776962247565,38.16,78368.13,0.0,-0.24161,0.00016,16.395]
[1776962247769,38.16,78351.32,0.0,-0.24423,0.00016,16.48736]
[1776962248560,38.16,78351.32,0.0,-0.24423,0.00016,16.48736]
[1776962250649,38.16,78346.86,0.0,-0.24493,0.00016,16.51169]
[1776962250716,38.16,78345.6,0.0,-0.24512,0.00016,16.51846]
[1776962251007,38.16,78345.6,0.0,-0.24512,0.00016,16.51846]
[1776962252617,38.16,78345.6,0.0,-0.24508,0.00016,16.51323]
[1776962252646,38.16,78345.6,0.0,-0.24508,0.00016,16.51323]
[1776962252702,38.16,78345.45,0.0,-0.24509,0.00016,16.51392]
[1776962256693,38.15,78345.18,0.0,-0.24513,0.00016,16.51499]
[1776962256710,38.15,78345.59,0.0,-0.24506,0.00016,16.5126]
[1776962260358,38.15,78346.37,0.0,-0.24492,0.00016,16.50792]
[1776962260626,38.15,78346.37,0.0,-0.24492,0.00016,16.50792]
[1776962260773,38.15,78361.07,0.0,-0.24262,0.00016,16.42701]
[1776962262281,38.15,78361.07,0.0,-0.24262,0.00016,16.42688]
[1776962262807,38.15,78361.07,0.0,-0.24262,0.00016,16.42688]
[1776962262816,38.15,78361.07,0.0,-0.24262,0.00016,16.42688]
[1776962262812,38.15,78369.05,0.0,-0.24137,0.00016,16.38273]
[1776962263743,38.15,78369.05,0.0,-0.24137,0.00016,16.38264]
[1776962264801,38.15,78369.05,0.0,-0.24137,0.00016,16.38264]
[1776962273817,38.15,78375.92,0.0,-0.24028,0.00016,16.34399]
[1776962279855,38.14,78378.73,0.0,-0.23984,0.00016,16.32801]
[1776962280231,38.14,78378.73,0.0,-0.23984,0.00016,16.32801]
[1776962280607,38.14,78378.73,0.0,-0.23984,0.00016,16.32801]
[1776962280750,38.14,78378.73,0.0,-0.23984,0.00016,16.32801]
[1776962280862,38.14,78378.62,0.0,-0.23985,0.00016,16.32857]
[1776962280976,38.14,78378.62,0.0,-0.23985,0.00016,16.32857]
[1776962280982,38.14,78378.62,0.0,-0.23985,0.00016,16.32857]
[1776962281113,38.14,78378.62,0.0,-0.23985,0.00016,16.32857]
[1776962281241,38.14,78378.62,0.0,-0.23985,0.00016,16.32857]
[1776962281870,38.14,78394.84,0.0,-0.23734,0.00015,16.23822]
[1776962282387,38.14,78394.84,0.0,-0.23734,0.00015,16.23822]
[1776962282876,38.14,78405.53,0.0,-0.2357,0.00015,16.17837]
[1776962283146,38.14,78405.53,0.0,-0.2357,0.00015,16.17837]
[1776962283752,38.14,78405.53,0.0,-0.2357,0.00015,16.17837]
[1776962283884,38.14,78410.75,0.0,-0.2349,0.00015,16.14907]
[1776962284624,38.14,78410.75,0.0,-0.2349,0.00015,16.14907]
[1776962284638,38.14,78410.75,0.0,-0.2349,0.00015,16.14907]
[1776962284890,38.14,78414.31,0.0,-0.23435,0.00015,16.12909]
[1776962286340,38.14,78413.03,0.0,-0.23455,0.00015,16.13634]
[1776962286642,38.14,78413.03,0.0,-0.23455,0.00015,16.13634]
[1776962287126,38.14,78412.47,0.0,-0.23464,0.00015,16.13945]
[1776962287219,38.14,78412.47,0.0,-0.23464,0.00015,16.13945]
[1776962287923,38.14,78415.21,0.0,-0.23421,0.00015,16.12402]
[1776962288001,38.14,78415.21,0.0,-0.23421,0.00015,16.12402]
[1776962288114,38.14,78415.21,0.0,-0.23421,0.00015,16.12402]
[1776962288145,38.14,78415.21,0.0,-0.23421,0.00015,16.12402]
[1776962288918,38.14,78420.69,0.0,-0.23337,0.00015,16.09305]
[1776962289926,38.14,78412.65,0.0,-0.2346,0.00015,16.13822]
[1776962290902,38.14,78412.65,0.0,-0.2346,0.00015,16.13822]
[1776962291380,38.14,78413.5,0.0,-0.23447,0.00015,16.13331]
[1776962291384,38.14,78413.5,0.0,-0.23447,0.00015,16.13331]
[1776962291941,38.14,78412.03,0.0,-0.23469,0.00015,16.14146]
[1776962293344,38.14,78413.51,0.0,-0.23446,0.00015,16.13303]
[1776962293623,38.14,78411.8,0.0,-0.23472,0.00015,16.14254]
[1776962294295,38.14,78411.8,0.0,-0.23472,0.00015,16.14254]
[1776962294389,38.14,78411.8,0.0,-0.23472,0.00015,16.14254]
[1776962294582,38.14,78411.8,0.0,-0.23472,0.00015,16.14254]
[1776962294686,38.14,78411.8,0.0,-0.23472,0.00015,16.14254]
[1776962294760,38.14,78409.11,0.0,-0.23513,0.00015,16.15754]
[1776962295024,38.14,78409.11,0.0,-0.23513,0.00015,16.15754]
[1776962295282,38.14,78399.26,0.0,-0.23664,0.00015,16.21274]
[1776962296932,38.14,78399.26,0.0,-0.23664,0.00015,16.21274]
[1776962296397,38.14,78390.38,0.0,-0.23801,0.00015,16.26227]
[1776962297494,38.14,78390.38,0.0,-0.23801,0.00015,16.26227]
[1776962299502,38.14,78392.56,0.0,-0.23767,0.00015,16.24991]
[1776962299530,38.14,78391.37,0.0,-0.23785,0.00015,16.25646]
[1776962304373,38.14,78396.13,0.0,-0.23711,0.00015,16.22953]
[1776962304390,38.14,78396.13,0.0,-0.23711,0.00015,16.22953]
[1776962304604,38.14,78395.18,0.0,-0.23725,0.00015,16.23478]
[1776962306338,38.14,78396.9,0.0,-0.23698,0.00015,16.22511]
[1776962306348,38.14,78396.9,0.0,-0.23698,0.00015,16.22511]
[1776962308192,38.14,78396.05,0.0,-0.23711,0.00015,16.22979]
[1776962309056,38.14,78394.86,0.0,-0.23729,0.00015,16.23635]
[1776962313607,38.13,78388.29,0.0,-0.23826,0.00015,16.2677]
[1776962313679,38.13,78388.29,0.0,-0.23826,0.00015,16.2677]
[1776962316627,38.13,78392.2,0.0,-0.23765,0.00015,16.24566]
[1776962316648,38.13,78392.2,0.0,-0.23765,0.00015,16.24566]
[1776962316750,38.13,78402.75,0.0,-0.23602,0.00015,16.18665]
[1776962321862,38.13,78399.16,0.0,-0.23657,0.00015,16.20655]
[1776962321957,38.13,78398.8,0.0,-0.23662,0.00015,16.2085]
[1776962327185,38.13,78395.69,0.0,-0.23709,0.00015,16.2255]
[1776962330992,38.13,78394.33,0.0,-0.2373,0.00015,16.23309]
[1776962331923,38.13,78388.05,0.0,-0.23827,0.00015,16.26816]
[1776962332605,38.13,78388.05,0.0,-0.23827,0.00015,16.26816]
[1776962332927,38.13,78367.31,0.0,-0.24149,0.00016,16.38325]
[1776962334741,38.13,78361.8,0.0,-0.24235,0.00016,16.41368]
[1776962334934,38.13,78361.8,0.0,-0.24235,0.00016,16.41368]
[1776962334813,38.13,78366.03,0.0,-0.24169,0.00016,16.39034]
[1776962335652,38.13,78366.03,0.0,-0.24169,0.00016,16.39034]
[1776962335939,38.13,78367.51,0.0,-0.24146,0.00016,16.38219]
[1776962336292,38.13,78367.51,0.0,-0.24146,0.00016,16.38219]
[1776962336556,38.13,78367.51,0.0,-0.24146,0.00016,16.38219]
[1776962336655,38.13,78369.14,0.0,-0.24121,0.00016,16.37321]
[1776962339847,38.13,78368.65,0.0,-0.24128,0.00016,16.37586]
[1776962339996,38.13,78369.61,0.0,-0.24113,0.00016,16.37042]
[1776962340012,38.13,78369.61,0.0,-0.24113,0.00016,16.37042]
[1776962340895,38.13,78358.59,0.0,-0.24284,0.00016,16.43122]
[1776962342320,38.13,78358.59,0.0,-0.24284,0.00016,16.43122]
[1776962342364,38.13,78358.59,0.0,-0.24284,0.00016,16.43122]
[1776962342734,38.13,78355.96,0.0,-0.24325,0.00016,16.44559]
[1776962343012,38.13,78355.96,0.0,-0.24325,0.00016,16.44559]
[1776962343402,38.13,78359.19,0.0,-0.24275,0.00016,16.42773]
[1776962346816,38.13,78357.51,0.0,-0.243,0.00016,16.43685]
[1776962346921,38.13,78357.51,0.0,-0.243,0.00016,16.43685]
[1776962346997,38.13,78356.67,0.0,-0.24313,0.00016,16.44139]
[1776962347731,38.13,78356.67,0.0,-0.24313,0.00016,16.44139]
[1776962347745,38.13,78356.67,0.0,-0.24313,0.00016,16.44139]
[1776962347753,38.13,78356.67,0.0,-0.24313,0.00016,16.44139]
[1776962347821,38.13,78357.31,0.0,-0.24303,0.00016,16.43778]
[1776962352380,38.13,78358.31,0.0,-0.24287,0.00016,16.43201]
[1776962358405,38.12,78357.25,0.0,-0.24302,0.00016,16.43733]
[1776962361423,38.12,78357.54,0.0,-0.24297,0.00016,16.43559]
[1776962361455,38.12,78357.54,0.0,-0.24297,0.00016,16.43559]
[1776962361885,38.12,78358.63,0.0,-0.2428,0.00016,16.42952]
[1776962362442,38.12,78358.63,0.0,-0.2428,0.00016,16.42952]
[1776962362805,38.12,78337.13,0.0,-0.24617,0.00016,16.54747]
[1776962363889,38.12,78337.13,0.0,-0.24617,0.00016,16.54747]
[1776962363921,38.12,78332.53,0.0,-0.24689,0.00016,16.57247]
[1776962364481,38.12,78332.53,0.0,-0.24689,0.00016,16.57247]
[1776962364935,38.12,78332.53,0.0,-0.24689,0.00016,16.57247]
[1776962364550,38.12,78334.94,0.0,-0.24651,0.00016,16.55917]
[1776962365605,38.12,78334.94,0.0,-0.24651,0.00016,16.55917]
[1776962365627,38.12,78335.13,0.0,-0.24647,0.00016,16.558]
[1776962368947,38.12,78331.85,0.0,-0.24698,0.00016,16.57563]
[1776962368953,38.12,78331.85,0.0,-0.24698,0.00016,16.57563]
[1776962369808,38.12,78332.29,0.0,-0.24691,0.00016,16.57309]
[1776962370301,38.12,78331.92,0.0,-0.24696,0.00016,16.57497]
[1776962370567,38.12,78331.92,0.0,-0.24696,0.00016,16.57497]
[1776962376693,38.11,78334.87,0.0,-0.24642,0.00016,16.55262]
[1776962379461,38.11,78335.08,0.0,-0.24638,0.00016,16.55114]
[1776962379524,38.11,78335.08,0.0,-0.24638,0.00016,16.55114]
[1776962380034,38.11,78333.06,0.0,-0.24669,0.00016,16.56201]
[1776962380435,38.11,78333.06,0.0,-0.24669,0.00016,16.56201]
[1776962380570,38.11,78333.06,0.0,-0.24669,0.00016,16.56201]
[1776962380715,38.11,78333.06,0.0,-0.24669,0.00016,16.56201]
[1776962380813,38.11,78310.54,0.0,-0.25026,0.00016,16.68422]
[1776962381596,38.11,78310.54,0.0,-0.25026,0.00016,16.68422]
[1776962381747,38.11,78310.54,0.0,-0.25026,0.00016,16.68422]
[1776962381823,38.11,78308.57,0.0,-0.25057,0.00016,16.69484]
[1776962382446,38.11,78308.57,0.0,-0.25057,0.00016,16.69484]
[1776962382492,38.11,78308.57,0.0,-0.25057,0.00016,16.69484]
[1776962382683,38.11,78308.57,0.0,-0.25057,0.00016,16.69484]
[1776962382691,38.11,78308.86,0.0,-0.25051,0.00016,16.69301]
[1776962383432,38.11,78308.86,0.0,-0.25051,0.00016,16.69301]
[1776962383646,38.1,78309.35,0.0,-0.25043,0.00016,16.69009]
[1776962384060,38.1,78309.35,0.0,-0.25043,0.00016,16.69009]
[1776962384910,38.1,78310.08,0.0,-0.25031,0.00016,16.68587]
[1776962388934,38.1,78311.59,0.0,-0.25004,0.00016,16.67688]
[1776962388980,38.1,78311.59,0.0,-0.25004,0.00016,16.67688]
[1776962389821,38.1,78313.45,0.0,-0.24973,0.00016,16.66626]
[1776962396833,38.09,78319.97,0.0,-0.24865,0.00016,16.62935]
[1776962402591,38.08,78320.76,0.0,-0.24849,0.00016,16.62382]
[1776962404148,38.08,78329.15,0.0,-0.24715,0.00016,16.57764]
[1776962405176,38.08,78326.25,0.0,-0.2476,0.00016,16.59325]
[1776962405819,38.08,78326.92,0.0,-0.2475,0.00016,16.58947]
[1776962411514,38.07,78328.09,0.0,-0.24728,0.00016,16.58205]
[1776962411673,38.07,78328.09,0.0,-0.24728,0.00016,16.58205]
[1776962412345,38.07,78330.09,0.0,-0.24696,0.00016,16.57094]
[1776962412793,38.07,78335.24,0.0,-0.24614,0.00016,16.54259]
[1776962413920,38.07,78335.24,0.0,-0.24614,0.00016,16.54259]
[1776962413939,38.07,78335.24,0.0,-0.24614,0.00016,16.54259]
[1776962414016,38.07,78343.39,0.0,-0.24485,0.00016,16.49771]
[1776962416687,38.07,78337.3,0.0,-0.24581,0.00016,16.5309]
[1776962416974,38.07,78333.95,0.0,-0.24633,0.00016,16.5491]
[1776962417389,38.07,78333.95,0.0,-0.24633,0.00016,16.5491]
[1776962418876,38.07,78333.91,0.0,-0.24633,0.00016,16.54917]
[1776962418946,38.07,78336.07,0.0,-0.24599,0.00016,16.53719]
[1776962420519,38.07,78336.07,0.0,-0.24598,0.00016,16.53705]
[1776962420849,38.06,78336.72,0.0,-0.24588,0.00016,16.53335]
[1776962422863,38.06,78346.69,0.0,-0.2443,0.00016,16.47837]
[1776962427903,38.06,78344.46,0.0,-0.24464,0.00016,16.4903]
[1776962429590,38.06,78344.02,0.0,-0.24471,0.00016,16.49264]
[1776962429625,38.06,78344.02,0.0,-0.24471,0.00016,16.49264]
[1776962430898,38.06,78344.34,0.0,-0.24466,0.00016,16.49081]
[1776962431692,38.06,78347.26,0.0,-0.2442,0.00016,16.47468]
[1776962437207,38.06,78348.1,0.0,-0.244,0.00016,16.46441]
[1776962441608,38.06,78346.39,0.0,-0.24426,0.00016,16.47342]
[1776962441866,38.06,78346.39,0.0,-0.24426,0.00016,16.47342]
[1776962442426,38.06,78348.22,0.0,-0.24397,0.00016,16.46323]
[1776962443905,38.05,78348.3,0.0,-0.24396,0.00016,16.46269]
[1776962447037,38.05,78340.98,0.0,-0.2451,0.00016,16.50257]
[1776962447611,38.05,78340.98,0.0,-0.2451,0.00016,16.50257]
[1776962447990,38.05,78340.98,0.0,-0.2451,0.00016,16.50257]
[1776962448049,38.05,78340.98,0.0,-0.2451,0.00016,16.50257]
[1776962448948,38.05,78339.34,0.0,-0.24532,0.00016,16.51019]
[1776962450866,38.04,78338.46,0.0,-0.24545,0.00016,16.51473]
[1776962454390,38.04,78345.22,0.0,-0.24437,0.00016,16.47704]
[1776962459264,38.03,78345.67,0.0,-0.24426,0.00016,16.47304]
[1776962459392,38.03,78345.67,0.0,-0.24426,0.00016,16.47304]
[1776962462502,38.03,78352.65,0.0,-0.24315,0.00016,16.43428]
[1776962463935,38.03,78352.1,0.0,-0.24324,0.00016,16.43726]
[1776962464160,38.03,78350.05,0.0,-0.24356,0.00016,16.4485]
[1776962464353,38.03,78350.05,0.0,-0.24356,0.00016,16.4485]
[1776962464557,38.03,78350.05,0.0,-0.24356,0.00016,16.4485]
[1776962464718,38.03,78350.05,0.0,-0.24356,0.00016,16.4485]
[1776962464844,38.03,78350.05,0.0,-0.24356,0.00016,16.4485]
[1776962465147,38.03,78350.05,0.0,-0.24356,0.00016,16.4485]
[1776962465177,38.03,78345.41,0.0,-0.24428,0.00016,16.47399]
[1776962465777,38.03,78345.41,0.0,-0.24428,0.00016,16.47399]
[1776962465795,38.03,78345.41,0.0,-0.24428,0.00016,16.47399]
[1776962466170,38.03,78325.89,0.0,-0.24736,0.00016,16.58098]
[1776962466349,38.03,78325.89,0.0,-0.24736,0.00016,16.58098]
[1776962466493,38.03,78325.89,0.0,-0.24736,0.00016,16.58098]
[1776962467093,38.03,78325.89,0.0,-0.24736,0.00016,16.58098]
[1776962467185,38.03,78323.83,0.0,-0.24768,0.00016,16.59206]
[1776962470386,38.03,78326.16,0.0,-0.2473,0.00016,16.57881]
[1776962474446,38.02,78329.52,0.0,-0.24675,0.00016,16.5598]
[1776962474514,38.02,78331.61,0.0,-0.24642,0.00016,16.54836]
[1776962475213,38.02,78331.61,0.0,-0.24642,0.00016,16.54836]
[1776962475314,38.02,78332.6,0.0,-0.24626,0.00016,16.54279]
[1776962476453,38.02,78332.6,0.0,-0.24626,0.00016,16.54279]
[1776962476465,38.02,78332.6,0.0,-0.24626,0.00016,16.54279]
[1776962477044,38.02,78334.31,0.0,-0.24598,0.00016,16.53312]
[1776962480844,38.02,78328.58,0.0,-0.24687,0.00016,16.56404]
[1776962480879,38.02,78330.17,0.0,-0.24662,0.00016,16.55516]
[1776962482631,38.02,78329.13,0.0,-0.24678,0.00016,16.56068]
[1776962482670,38.02,78329.75,0.0,-0.24667,0.00016,16.5571]
[1776962488324,38.01,78330.31,0.0,-0.24656,0.00016,16.55315]
[1776962491770,38.01,78330.6,0.0,-0.24651,0.00016,16.55122]
[1776962491870,38.01,78331.71,0.0,-0.24628,0.00016,16.5397]
[1776962492472,38.01,78331.71,0.0,-0.24628,0.00016,16.5397]
[1776962493227,38.01,78332.02,0.0,-0.24622,0.00016,16.53784]
[1776962493435,38.01,78332.27,0.0,-0.24618,0.00016,16.53647]
[1776962499400,38.0,78328.55,0.0,-0.24674,0.00016,16.55583]
[1776962505075,38.0,78330.45,0.0,-0.24642,0.00016,16.5447]
[1776962510482,37.99,78330.93,0.0,-0.24631,0.00016,16.54083]
[1776962513014,37.99,78330.88,0.0,-0.24631,0.00016,16.54071]
[1776962518804,37.99,78330.92,0.0,-0.24627,0.00016,16.53929]
[1776962522649,37.98,78330.65,0.0,-0.24631,0.00016,16.54057]
[1776962523178,37.98,78330.65,0.0,-0.24631,0.00016,16.54057]
[1776962522735,37.98,78342.44,0.0,-0.24443,0.00016,16.47515]
[1776962524248,37.98,78350.17,0.0,-0.2432,0.00016,16.43215]
[1776962525323,37.98,78350.17,0.0,-0.2432,0.00016,16.43207]
[1776962525598,37.98,78355.63,0.0,-0.24234,0.00016,16.40179]
[1776962530879,37.98,78350.13,0.0,-0.2432,0.00016,16.43199]
[1776962532585,37.98,78350.27,0.0,-0.24317,0.00016,16.43105]
[1776962533384,37.98,78349.07,0.0,-0.24336,0.00016,16.4376]
[1776962533450,37.98,78349.07,0.0,-0.24336,0.00016,16.4376]
[1776962533884,37.98,78331.96,0.0,-0.24605,0.00016,16.53175]
[1776962534962,37.98,78331.96,0.0,-0.24605,0.00016,16.53175]
[1776962535149,37.98,78331.96,0.0,-0.24605,0.00016,16.53175]
[1776962535192,37.98,78331.58,0.0,-0.24611,0.00016,16.53367]
[1776962535473,37.98,78331.58,0.0,-0.24611,0.00016,16.53367]
[1776962535913,37.98,78331.58,0.0,-0.24611,0.00016,16.53367]
[1776962535938,37.97,78333.72,0.0,-0.24577,0.00016,16.52175]
[1776962537456,37.97,78335.09,0.0,-0.24555,0.00016,16.51407]
[1776962537760,37.97,78338.34,0.0,-0.24503,0.00016,16.49605]
[1776962543304,37.97,78332.28,0.0,-0.24597,0.00016,16.52868]
[1776962545752,37.97,78331.23,0.0,-0.24613,0.00016,16.53414]
[1776962545898,37.97,78331.23,0.0,-0.24613,0.00016,16.53414]
[1776962545997,37.97,78327.49,0.0,-0.24671,0.00016,16.5545]
[1776962546492,37.97,78327.49,0.0,-0.24671,0.00016,16.5545]
[1776962547226,37.97,78327.49,0.0,-0.24671,0.00016,16.5545]
[1776962546740,37.97,78327.49,0.0,-0.24671,0.00016,16.55441]
[1776962547844,37.97,78327.49,0.0,-0.24671,0.00016,16.55441]
[1776962548346,37.97,78321.68,0.0,-0.24763,0.00016,16.58611]
[1776962549505,37.97,78321.68,0.0,-0.24762,0.00016,16.58597]
[1776962551203,37.96,78320.14,0.0,-0.24787,0.00016,16.59425]
[1776962551254,37.96,78320.14,0.0,-0.24787,0.00016,16.59425]
[1776962552152,37.96,78305.27,0.0,-0.25018,0.00016,16.66988]
[1776962553705,37.96,78305.27,0.0,-0.25018,0.00016,16.6698]
[1776962553793,37.96,78301.2,0.0,-0.25083,0.00016,16.69173]
[1776962556496,37.96,78302.13,0.0,-0.25067,0.00016,16.68649]
[1776962556977,37.96,78302.13,0.0,-0.25067,0.00016,16.68649]
[1776962560602,37.96,78307.14,0.0,-0.24985,0.00016,16.65856]
[1776962560841,37.96,78307.43,0.0,-0.2498,0.00016,16.6568]
[1776962562090,37.96,78307.43,0.0,-0.2498,0.00016,16.6568]
[1776962562180,37.96,78306.97,0.0,-0.24987,0.00016,16.65912]
[1776962567786,37.95,78309.33,0.0,-0.24946,0.00016,16.64531]
[1776962573934,37.94,78313.39,0.0,-0.24878,0.00016,16.62176]
[1776962578969,37.94,78316.06,0.0,-0.24832,0.00016,16.60618]
[1776962584323,37.93,78317.93,0.0,-0.248,0.00016,16.59515]
[1776962585156,37.93,78330.18,0.0,-0.24605,0.00016,16.52761]
[1776962590159,37.93,78331.39,0.0,-0.24584,0.00016,16.52041]
[1776962590552,37.93,78331.44,0.0,-0.24583,0.00016,16.52]
[1776962591166,37.93,78331.44,0.0,-0.24583,0.00016,16.52]
[1776962591300,37.93,78341.25,0.0,-0.24427,0.00016,16.46581]
[1776962591832,37.93,78341.25,0.0,-0.24427,0.00016,16.46581]
[1776962592209,37.93,78341.25,0.0,-0.24427,0.00016,16.46581]
[1776962592226,37.93,78341.25,0.0,-0.24427,0.00016,16.46581]
[1776962592229,37.93,78341.25,0.0,-0.24427,0.00016,16.46581]
[1776962592342,37.93,78344.94,0.0,-0.24369,0.00016,16.44529]
[1776962595971,37.92,78346.62,0.0,-0.24341,0.00016,16.43543]
[1776962596300,37.92,78344.21,0.0,-0.24378,0.00016,16.44857]
[1776962596383,37.92,78344.21,0.0,-0.24378,0.00016,16.44857]
[1776962597723,37.92,78344.21,0.0,-0.24378,0.00016,16.44838]
[1776962598260,37.92,78343.31,0.0,-0.24392,0.00016,16.45317]
[1776962598950,37.92,78343.31,0.0,-0.24392,0.00016,16.45317]
[1776962600468,37.92,78337.22,0.0,-0.24487,0.00016,16.48643]
[1776962601030,37.92,78337.22,0.0,-0.24487,0.00016,16.48643]
[1776962601128,37.92,78335.8,0.0,-0.24509,0.00016,16.4941]
[1776962602016,37.92,78335.8,0.0,-0.24509,0.00016,16.4941]
[1776962607168,37.91,78342.69,0.0,-0.24397,0.00016,16.45509]
[1776962610613,37.91,78347.5,0.0,-0.2432,0.00016,16.4279]
[1776962614704,37.91,78345.78,0.0,-0.24341,0.00016,16.43166]
[1776962615290,37.91,78345.78,0.0,-0.24341,0.00016,16.43166]
[1776962615385,37.91,78346.68,0.0,-0.24326,0.00016,16.42652]
[1776962615493,37.91,78346.68,0.0,-0.24326,0.00016,16.42652]
[1776962618028,37.91,78347.43,0.0,-0.24313,0.00016,16.42207]
[1776962622818,37.9,78346.62,0.0,-0.24325,0.00016,16.42617]
[1776962626298,37.9,78338.28,0.0,-0.24455,0.00016,16.47155]
[1776962627932,37.9,78338.28,0.0,-0.24454,0.00016,16.47144]
[1776962628909,37.9,78339.82,0.0,-0.2443,0.00016,16.46277]
[1776962633614,37.9,78340.37,0.0,-0.24419,0.00016,16.45918]
[1776962634996,37.89,78340.16,0.0,-0.24422,0.00016,16.46008]
[1776962639334,37.89,78343.35,0.0,-0.2437,0.00016,16.44193]
[1776962639344,37.89,78343.35,0.0,-0.2437,0.00016,16.44193]
[1776962641453,37.89,78341.3,0.0,-0.24402,0.00016,16.45297]
[1776962642235,37.89,78341.3,0.0,-0.24402,0.00016,16.45297]
[1776962643006,37.89,78339.84,0.0,-0.24425,0.00016,16.46094]
[1776962643154,37.89,78339.84,0.0,-0.24425,0.00016,16.46094]
[1776962643418,37.89,78339.76,0.0,-0.24425,0.00016,16.46128]
[1776962649138,37.89,78335.49,0.0,-0.24492,0.00016,16.48439]
[1776962649944,37.89,78335.06,0.0,-0.24498,0.00016,16.48667]
[1776962649971,37.89,78339.19,0.0,-0.24433,0.00016,16.46377]
[1776962651272,37.89,78339.19,0.0,-0.24433,0.00016,16.46377]
[1776962651323,37.89,78342.42,0.0,-0.24381,0.00016,16.44583]
[1776962655330,37.88,78346.83,0.0,-0.24312,0.00016,16.42124]
[1776962655419,37.88,78347.76,0.0,-0.24297,0.00016,16.41604]
[1776962657215,37.88,78340.22,0.0,-0.24415,0.00016,16.45769]
[1776962657770,37.88,78340.22,0.0,-0.24415,0.00016,16.45769]
[1776962658720,37.88,78337.99,0.0,-0.2445,0.00016,16.46993]
[1776962658790,37.88,78323.38,0.0,-0.24682,0.00016,16.55031]
[1776962659859,37.88,78323.38,0.0,-0.24682,0.00016,16.55031]
[1776962659867,37.88,78323.38,0.0,-0.24682,0.00016,16.55031]
[1776962660617,37.88,78324.68,0.0,-0.24661,0.00016,16.54308]
[1776962661428,37.88,78324.68,0.0,-0.24661,0.00016,16.54308]
[1776962662770,37.88,78325.81,0.0,-0.24643,0.00016,16.53678]
[1776962668757,37.88,78330.75,0.0,-0.24561,0.00016,16.50857]
[1776962674436,37.88,78330.56,0.0,-0.24559,0.00016,16.50429]
[1776962674444,37.88,78330.56,0.0,-0.24559,0.00016,16.50429]
[1776962675644,37.87,78332.85,0.0,-0.24522,0.00016,16.49135]
[1776962676060,37.87,78332.85,0.0,-0.24522,0.00016,16.49135]
[1776962676218,37.87,78332.85,0.0,-0.24522,0.00016,16.49135]
[1776962676271,37.87,78333.81,0.0,-0.24506,0.00016,16.48587]
[1776962678827,37.87,78346.14,0.0,-0.24311,0.00016,16.41733]
[1776962681376,37.87,78346.14,0.0,-0.24311,0.00016,16.41733]
[1776962681459,37.87,78346.14,0.0,-0.24311,0.00016,16.41733]
[1776962681881,37.87,78346.83,0.0,-0.24299,0.00016,16.41328]
[1776962682102,37.87,78346.83,0.0,-0.24299,0.00016,16.41328]
[1776962682115,37.87,78346.83,0.0,-0.24299,0.00016,16.41328]
[1776962682200,37.87,78346.83,0.0,-0.24299,0.00016,16.41328]
[1776962682305,37.87,78346.83,0.0,-0.24299,0.00016,16.41328]
[1776962682406,37.87,78355.8,0.0,-0.24158,0.00016,16.36331]
[1776962683802,37.87,78362.05,0.0,-0.2406,0.00016,16.32839]
[1776962684035,37.87,78362.05,0.0,-0.2406,0.00016,16.32839]
[1776962684126,37.87,78355.85,0.0,-0.24157,0.00016,16.36292]
[1776962684999,37.87,78355.85,0.0,-0.24157,0.00016,16.36292]
[1776962685100,37.87,78351.96,0.0,-0.24218,0.00016,16.38448]
[1776962685961,37.87,78351.96,0.0,-0.24218,0.00016,16.38448]
[1776962686054,37.87,78351.59,0.0,-0.24223,0.00016,16.38643]
[1776962690920,37.87,78348.51,0.0,-0.2427,0.00016,16.40303]
[1776962690962,37.87,78348.51,0.0,-0.2427,0.00016,16.40303]
[1776962691103,37.87,78348.51,0.0,-0.2427,0.00016,16.40303]
[1776962691423,37.87,78346.09,0.0,-0.24308,0.00016,16.41632]
[1776962694909,37.86,78342.66,0.0,-0.24361,0.00016,16.435]
[1776962694926,37.86,78342.66,0.0,-0.24361,0.00016,16.435]
[1776962695092,37.86,78342.66,0.0,-0.24361,0.00016,16.435]
[1776962695327,37.86,78342.66,0.0,-0.24361,0.00016,16.435]
[1776962695397,37.86,78342.61,0.0,-0.24362,0.00016,16.4352]
[1776962695815,37.86,78342.61,0.0,-0.24362,0.00016,16.4352]
[1776962695888,37.86,78342.61,0.0,-0.24362,0.00016,16.4352]
[1776962696243,37.86,78342.61,0.0,-0.24362,0.00016,16.4352]
[1776962696416,37.86,78342.61,0.0,-0.24362,0.00016,16.4352]
[1776962696472,37.86,78318.24,0.0,-0.24748,0.00016,16.56955]
[1776962696856,37.86,78318.24,0.0,-0.24748,0.00016,16.56955]
[1776962696971,37.86,78318.24,0.0,-0.24748,0.00016,16.56955]
[1776962697006,37.86,78323.45,0.0,-0.24665,0.00016,16.54072]
[1776962697764,37.86,78323.45,0.0,-0.24665,0.00016,16.54072]
[1776962698061,37.86,78320.21,0.0,-0.24716,0.00016,16.55852]
[1776962699845,37.86,78320.57,0.0,-0.2471,0.00016,16.55643]
[1776962699859,37.86,78320.57,0.0,-0.2471,0.00016,16.55643]
[1776962699888,37.86,78319.67,0.0,-0.24724,0.00016,16.56125]
[1776962702939,37.86,78318.27,0.0,-0.24746,0.00016,16.56868]
[1776962703602,37.86,78317.62,0.0,-0.24755,0.00016,16.57199]
[1776962703854,37.86,78317.62,0.0,-0.24755,0.00016,16.57199]
[1776962705033,37.86,78317.62,0.0,-0.24755,0.00016,16.57199]
[1776962705052,37.86,78317.62,0.0,-0.24755,0.00016,16.57199]
[1776962706004,37.86,78316.73,0.0,-0.24769,0.00016,16.57659]
[1776962706031,37.86,78316.73,0.0,-0.24769,0.00016,16.57659]
[1776962706303,37.86,78316.73,0.0,-0.24769,0.00016,16.57659]
[1776962706326,37.86,78316.73,0.0,-0.24769,0.00016,16.57659]
[1776962706329,37.86,78316.73,0.0,-0.24769,0.00016,16.57659]
[1776962706427,37.86,78316.6,0.0,-0.2477,0.00016,16.57717]
[1776962708240,37.86,78316.6,0.0,-0.2477,0.00016,16.57717]
[1776962708249,37.86,78316.6,0.0,-0.2477,0.00016,16.57717]
[1776962708349,37.86,78316.6,0.0,-0.2477,0.00016,16.57717]
[1776962708361,37.86,78316.6,0.0,-0.2477,0.00016,16.57717]
[1776962708451,37.86,78324.5,0.0,-0.24644,0.00016,16.53355]
[1776962713028,37.85,78329.56,0.0,-0.24562,0.00016,16.50522]
[1776962713339,37.85,78329.84,0.0,-0.24557,0.00016,16.50337]
[1776962716174,37.85,78334.65,0.0,-0.24481,0.00016,16.47667]
[1776962716403,37.85,78334.65,0.0,-0.24481,0.00016,16.47667]
[1776962716407,37.85,78334.65,0.0,-0.24481,0.00016,16.47667]
[1776962716486,37.85,78335.88,0.0,-0.2446,0.00016,16.46964]
[1776962718186,37.85,78343.01,0.0,-0.24347,0.00016,16.42996]
[1776962723282,37.85,78349.14,0.0,-0.24249,0.00016,16.39556]
[1776962723382,37.85,78340.21,0.0,-0.24389,0.00016,16.44479]
[1776962723764,37.85,78340.21,0.0,-0.24389,0.00016,16.44479]
[1776962723995,37.85,78340.21,0.0,-0.24389,0.00016,16.44479]
[1776962725178,37.85,78340.21,0.0,-0.24389,0.00016,16.44479]
[1776962725279,37.84,78346.33,0.0,-0.24292,0.00016,16.41046]
[1776962728523,37.84,78346.53,0.0,-0.24287,0.00016,16.40889]
[1776962733452,37.84,78345.61,0.0,-0.24295,0.00016,16.40808]
[1776962739261,37.83,78356.04,0.0,-0.24128,0.00016,16.34897]
[1776962742801,37.83,78358.88,0.0,-0.24083,0.00016,16.33292]
[1776962745143,37.83,78344.26,0.0,-0.24312,0.00016,16.41406]
[1776962745633,37.83,78344.26,0.0,-0.24312,0.00016,16.41406]
[1776962746410,37.83,78344.26,0.0,-0.24312,0.00016,16.41406]
[1776962748852,37.83,78339.84,0.0,-0.24381,0.00016,16.43817]
[1776962748980,37.83,78339.84,0.0,-0.24381,0.00016,16.43817]
[1776962749332,37.83,78336.07,0.0,-0.2444,0.00016,16.45894]
[1776962751557,37.83,78335.99,0.0,-0.24441,0.00016,16.45925]
[1776962751574,37.83,78335.99,0.0,-0.24441,0.00016,16.45925]
[1776962752306,37.83,78335.99,0.0,-0.24441,0.00016,16.45925]
[1776962752405,37.83,78334.01,0.0,-0.24472,0.00016,16.46993]
[1776962753863,37.82,78334.01,0.0,-0.24472,0.00016,16.46979]
[1776962754206,37.82,78334.04,0.0,-0.24471,0.00016,16.46949]
[1776962754731,37.82,78334.04,0.0,-0.24471,0.00016,16.46949]
[1776962754831,37.82,78333.37,0.0,-0.24481,0.00016,16.4732]
[1776962758656,37.82,78332.77,0.0,-0.24489,0.00016,16.47596]
[1776962759401,37.82,78333.66,0.0,-0.24475,0.00016,16.4709]
[1776962762210,37.82,78332.54,0.0,-0.24492,0.00016,16.47682]
[1776962762311,37.82,78332.05,0.0,-0.24499,0.00016,16.4794]
[1776962762680,37.82,78332.05,0.0,-0.24499,0.00016,16.4794]
[1776962762894,37.82,78332.05,0.0,-0.24499,0.00016,16.4794]
[1776962762991,37.82,78332.05,0.0,-0.24499,0.00016,16.4794]
[1776962763270,37.82,78332.05,0.0,-0.24499,0.00016,16.4794]
[1776962765463,37.82,78327.23,0.0,-0.24575,0.00016,16.50577]
[1776962765529,37.82,78327.31,0.0,-0.24573,0.00016,16.50518]
[1776962766441,37.82,78327.31,0.0,-0.24573,0.00016,16.50518]
[1776962766535,37.82,78327.54,0.0,-0.24569,0.00016,16.50377]
[1776962768013,37.81,78327.54,0.0,-0.24569,0.00016,16.50363]
[1776962768363,37.81,78335.1,0.0,-0.24449,0.00016,16.46171]
[1776962774005,37.81,78335.33,0.0,-0.24444,0.00016,16.46002]
[1776962775836,37.81,78332.16,0.0,-0.24494,0.00016,16.47742]
[1776962776361,37.81,78333.94,0.0,-0.24465,0.00016,16.46749]
[1776962779195,37.81,78333.42,0.0,-0.24473,0.00016,16.47022]
[1776962779541,37.81,78329.47,0.0,-0.24536,0.00016,16.49199]
[1776962785425,37.81,78331.24,0.0,-0.24506,0.00016,16.48174]
[1776962788741,37.81,78332.1,0.0,-0.24492,0.00016,16.4768]
[1776962789458,37.81,78322.67,0.0,-0.24642,0.00016,16.5288]
[1776962794486,37.8,78326.58,0.0,-0.24574,0.00016,16.50168]
[1776962799521,37.8,78331.91,0.0,-0.24488,0.00016,16.47182]
[1776962804556,37.8,78337.68,0.0,-0.24395,0.00016,16.43923]
[1776962806285,37.8,78337.68,0.0,-0.24395,0.00016,16.43923]
[1776962806968,37.8,78337.5,0.0,-0.24397,0.00016,16.44001]
[1776962809418,37.8,78334.94,0.0,-0.24437,0.00016,16.45397]
[1776962814626,37.79,78332.21,0.0,-0.24478,0.00016,16.46833]
[1776962814710,37.79,78332.21,0.0,-0.24478,0.00016,16.46833]
[1776962816523,37.79,78325.62,0.0,-0.24583,0.00016,16.50476]
[1776962817319,37.79,78330.08,0.0,-0.24512,0.00016,16.48]
[1776962818397,37.79,78325.92,0.0,-0.24578,0.00016,16.50293]
[1776962818907,37.79,78326.04,0.0,-0.24576,0.00016,16.5022]
[1776962821964,37.79,78326.93,0.0,-0.24561,0.00016,16.49716]
[1776962825367,37.79,78328.87,0.0,-0.2453,0.00016,16.48629]
[1776962827387,37.79,78326.03,0.0,-0.24574,0.00016,16.5017]
[1776962827540,37.79,78321.22,0.0,-0.24651,0.00016,16.52818]
[1776962828535,37.79,78309.08,0.0,-0.24844,0.00016,16.59483]
[1776962831494,37.79,78306.06,0.0,-0.24892,0.00016,16.61117]
[1776962834166,37.79,78307.83,0.0,-0.24863,0.00016,16.60123]
[1776962834336,37.79,78307.83,0.0,-0.24863,0.00016,16.60123]
[1776962834344,37.79,78307.83,0.0,-0.24863,0.00016,16.60123]
[1776962834439,37.78,78309.57,0.0,-0.24834,0.00016,16.59145]
[1776962834940,37.78,78309.57,0.0,-0.24834,0.00016,16.59145]
[1776962835414,37.78,78308.09,0.0,-0.24858,0.00016,16.59957]
[1776962836401,37.78,78308.09,0.0,-0.24858,0.00016,16.59957]
[1776962836448,37.78,78308.09,0.0,-0.24858,0.00016,16.59957]
[1776962836649,37.78,78308.09,0.0,-0.24858,0.00016,16.59957]
[1776962836492,37.78,78296.71,0.0,-0.2504,0.00016,16.66163]
[1776962837387,37.78,78296.71,0.0,-0.2504,0.00016,16.66163]
[1776962837477,37.78,78294.78,0.0,-0.25071,0.00016,16.67204]
[1776962838169,37.78,78294.78,0.0,-0.25071,0.00016,16.67204]
[1776962839689,37.78,78297.44,0.0,-0.25028,0.00016,16.6574]
[1776962840611,37.78,78297.44,0.0,-0.25028,0.00016,16.6574]
[1776962843929,37.78,78303.58,0.0,-0.24928,0.00016,16.62331]
[1776962846669,37.78,78306.31,0.0,-0.24883,0.00016,16.60803]
[1776962846702,37.78,78306.31,0.0,-0.24883,0.00016,16.60803]
[1776962847485,37.78,78306.31,0.0,-0.24883,0.00016,16.60803]
[1776962848589,37.78,78305.41,0.0,-0.24897,0.00016,16.61271]
[1776962848611,37.78,78302.63,0.0,-0.24941,0.00016,16.62779]
[1776962853903,37.77,78303.81,0.0,-0.24915,0.00016,16.61548]
[1776962856659,37.77,78304.06,0.0,-0.24911,0.00016,16.61398]
[1776962858160,37.77,78303.33,0.0,-0.24922,0.00016,16.61771]
[1776962860414,37.77,78300.86,0.0,-0.24961,0.00016,16.63095]
[1776962862683,37.77,78297.31,0.0,-0.25016,0.00016,16.64975]
[1776962862780,37.77,78297.31,0.0,-0.25016,0.00016,16.64975]
[1776962863389,37.77,78297.31,0.0,-0.25016,0.00016,16.64975]
[1776962863461,37.77,78297.31,0.0,-0.25016,0.00016,16.64975]
[1776962863563,37.76,78307.45,0.0,-0.24853,0.00016,16.5941]
[1776962864097,37.76,78307.45,0.0,-0.24853,0.00016,16.5941]
[1776962864187,37.76,78315.91,0.0,-0.24718,0.00016,16.54762]
[1776962867342,37.76,78320.26,0.0,-0.24646,0.00016,16.52276]
[1776962872624,37.76,78322.6,0.0,-0.24606,0.00016,16.50908]
[1776962878073,37.75,78322.89,0.0,-0.24599,0.00016,16.50635]
[1776962878858,37.75,78322.89,0.0,-0.24599,0.00016,16.50635]
[1776962880529,37.75,78323.63,0.0,-0.24586,0.00016,16.50206]
[1776962881475,37.75,78325.19,0.0,-0.2456,0.00016,16.49305]
[1776962881589,37.75,78325.19,0.0,-0.2456,0.00016,16.49305]
[1776962881684,37.75,78332.91,0.0,-0.24437,0.00016,16.4501]
[1776962881871,37.75,78332.91,0.0,-0.24437,0.00016,16.4501]
[1776962883171,37.75,78336.03,0.0,-0.24387,0.00016,16.43264]
[1776962883182,37.75,78336.03,0.0,-0.24387,0.00016,16.43264]
[1776962883618,37.75,78338.65,0.0,-0.24345,0.00016,16.41796]
[1776962889149,37.74,78337.59,0.0,-0.24361,0.00016,16.42336]
[1776962894183,37.74,78337.55,0.0,-0.2436,0.00016,16.42311]
[1776962899218,37.74,78335.84,0.0,-0.24386,0.00016,16.4322]
[1776962904253,37.74,78343.64,0.0,-0.24262,0.00016,16.38843]
[1776962906267,37.74,78333.72,0.0,-0.24419,0.00016,16.4436]
[1776962911306,37.74,78334.53,0.0,-0.24401,0.00016,16.43374]
[1776962916338,37.73,78335.5,0.0,-0.24385,0.00016,16.42813]
[1776962921378,37.73,78336.27,0.0,-0.24373,0.00016,16.42386]
[1776962926407,37.73,78333.18,0.0,-0.24422,0.00016,16.44105]
[1776962931445,37.73,78327.45,0.0,-0.24513,0.00016,16.47286]
[1776962936480,37.73,78327.41,0.0,-0.24513,0.00016,16.47301]
[1776962941520,37.73,78326.6,0.0,-0.24526,0.00016,16.47737]
[1776962946549,37.73,78330.28,0.0,-0.24467,0.00016,16.45688]
[1776962951585,37.73,78328.32,0.0,-0.24498,0.00016,16.46776]
[1776962953586,37.73,78327.59,0.0,-0.2451,0.00016,16.4718]
[1776962953674,37.73,78327.59,0.0,-0.2451,0.00016,16.4718]
[1776962953806,37.73,78332.68,0.0,-0.24429,0.00016,16.44357]
[1776962953964,37.73,78332.68,0.0,-0.24429,0.00016,16.44357]
[1776962954115,37.73,78332.68,0.0,-0.24429,0.00016,16.44357]
[1776962954606,37.73,78332.58,0.0,-0.24431,0.00016,16.44412]
[1776962955613,37.73,78343.13,0.0,-0.24263,0.00016,16.38535]
[1776962956156,37.73,78343.13,0.0,-0.24263,0.00016,16.38535]
[1776962956648,37.73,78330.32,0.0,-0.24466,0.00016,16.45658]
[1776962958442,37.73,78330.32,0.0,-0.24466,0.00016,16.45665]
[1776962958559,37.73,78330.32,0.0,-0.24466,0.00016,16.45665]
[1776962958638,37.73,78319.87,0.0,-0.24633,0.00016,16.51449]
[1776962960381,37.73,78319.87,0.0,-0.24633,0.00016,16.51444]
[1776962960412,37.73,78319.87,0.0,-0.24633,0.00016,16.51444]
[1776962960650,37.73,78320.23,0.0,-0.24627,0.00016,16.51239]
[1776962962380,37.73,78321.61,0.0,-0.24605,0.00016,16.50471]
[1776962964477,37.73,78327.87,0.0,-0.24504,0.00016,16.46987]
[1776962964676,37.73,78334.67,0.0,-0.24396,0.00016,16.43202]
[1776962969130,37.73,78337.23,0.0,-0.24355,0.00016,16.41749]
[1776962974355,37.73,78337.37,0.0,-0.24347,0.00016,16.41127]
[1776962978685,37.73,78338.2,0.0,-0.24333,0.00016,16.40635]
[1776962978775,37.73,78331.19,0.0,-0.24444,0.00016,16.44533]
[1776962980696,37.73,78327.56,0.0,-0.24502,0.00016,16.46545]
[1776962981439,37.73,78329.27,0.0,-0.24475,0.00016,16.45594]
[1776962982714,37.73,78329.08,0.0,-0.24478,0.00016,16.45697]
[1776962983293,37.73,78329.08,0.0,-0.24478,0.00016,16.45697]
[1776962983634,37.73,78330.33,0.0,-0.24458,0.00016,16.44998]
[1776962984636,37.73,78330.33,0.0,-0.24458,0.00016,16.44998]
[1776962984737,37.73,78338.09,0.0,-0.24334,0.00016,16.40673]
[1776962985155,37.73,78338.09,0.0,-0.24334,0.00016,16.40673]
[1776962990565,37.72,78341.28,0.0,-0.24283,0.00016,16.38872]
[1776962990713,37.72,78340.76,0.0,-0.24291,0.00016,16.39151]
[1776962992554,37.72,78345.87,0.0,-0.2421,0.00016,16.36295]
[1776962992757,37.72,78345.87,0.0,-0.2421,0.00016,16.36295]
[1776962992762,37.72,78344.34,0.0,-0.24234,0.00016,16.37146]
[1776962993525,37.72,78344.34,0.0,-0.24234,0.00016,16.37146]
[1776962993612,37.72,78344.34,0.0,-0.24234,0.00016,16.37146]
[1776962993674,37.72,78336.42,0.0,-0.24359,0.00016,16.41559]
[1776962993852,37.72,78336.42,0.0,-0.24359,0.00016,16.41559]
[1776962994372,37.72,78319.38,0.0,-0.2463,0.00016,16.51001]
[1776962996546,37.72,78315.26,0.0,-0.24696,0.00016,16.53275]
[1776962996559,37.72,78315.26,0.0,-0.24696,0.00016,16.53275]
[1776962996816,37.72,78315.26,0.0,-0.24696,0.00016,16.53275]
[1776962996612,37.72,78317.07,0.0,-0.24667,0.00016,16.52264]
[1776962997265,37.72,78317.07,0.0,-0.24667,0.00016,16.52264]
[1776962997941,37.72,78317.45,0.0,-0.24661,0.00016,16.52052]
[1776962998028,37.72,78317.39,0.0,-0.24662,0.00016,16.52085]
[1776963001125,37.72,78317.7,0.0,-0.24657,0.00016,16.51907]
[1776963001228,37.72,78317.7,0.0,-0.24657,0.00016,16.51907]
[1776963001810,37.72,78315.91,0.0,-0.24685,0.00016,16.52887]
[1776963002235,37.72,78315.91,0.0,-0.24685,0.00016,16.52887]
[1776963003115,37.72,78317.43,0.0,-0.24661,0.00016,16.52043]
[1776963003128,37.72,78317.43,0.0,-0.24661,0.00016,16.52043]
[1776963003279,37.72,78308.63,0.0,-0.24801,0.00016,16.56891]
[1776963006208,37.72,78305.76,0.0,-0.24847,0.00016,16.58472]
[1776963006231,37.72,78305.76,0.0,-0.24847,0.00016,16.58472]
[1776963006362,37.72,78305.76,0.0,-0.24847,0.00016,16.58472]
[1776963006543,37.72,78306.43,0.0,-0.24837,0.00016,16.58098]
[1776963007297,37.72,78306.43,0.0,-0.24837,0.00016,16.58098]
[1776963007307,37.72,78306.43,0.0,-0.24837,0.00016,16.58098]
[1776963007532,37.72,78306.43,0.0,-0.24837,0.00016,16.58098]
[1776963007589,37.72,78299.87,0.0,-0.24942,0.00016,16.61693]
[1776963008400,37.72,78299.87,0.0,-0.24942,0.00016,16.61693]
[1776963008462,37.72,78299.87,0.0,-0.24942,0.00016,16.61693]
[1776963008764,37.72,78297.46,0.0,-0.2498,0.00016,16.63004]
[1776963009176,37.72,78297.46,0.0,-0.2498,0.00016,16.63004]
[1776963009298,37.72,78297.46,0.0,-0.2498,0.00016,16.63004]
[1776963009392,37.72,78291.89,0.0,-0.2507,0.00016,16.66049]
[1776963010668,37.72,78291.89,0.0,-0.2507,0.00016,16.66049]
[1776963010769,37.72,78290.01,0.0,-0.251,0.00016,16.67059]
[1776963011558,37.72,78290.01,0.0,-0.251,0.00016,16.67059]
[1776963012080,37.72,78290.83,0.0,-0.25086,0.00016,16.66602]
[1776963012142,37.72,78290.74,0.0,-0.25088,0.00016,16.66651]
[1776963015078,37.72,78284.88,0.0,-0.25182,0.00016,16.6983]
[1776963015184,37.72,78281.32,0.0,-0.25239,0.00016,16.71758]
[1776963015909,37.72,78281.32,0.0,-0.25239,0.00016,16.71758]
[1776963016905,37.72,78287.09,0.0,-0.25145,0.00016,16.68592]
[1776963017080,37.72,78287.09,0.0,-0.25145,0.00016,16.68592]
[1776963017751,37.72,78287.09,0.0,-0.25145,0.00016,16.68592]
[1776963017759,37.72,78293.92,0.0,-0.25035,0.00016,16.64856]
[1776963019406,37.72,78293.92,0.0,-0.25035,0.00016,16.64856]
[1776963019812,37.71,78297.43,0.0,-0.24978,0.00016,16.62911]
[1776963022972,37.71,78303.06,0.0,-0.24886,0.00016,16.59802]
[1776963024986,37.71,78304.4,0.0,-0.24864,0.00016,16.59048]
[1776963025054,37.71,78304.4,0.0,-0.24864,0.00016,16.59048]
[1776963025450,37.71,78304.4,0.0,-0.24864,0.00016,16.59048]
[1776963025467,37.71,78306.86,0.0,-0.24825,0.00016,16.57687]
[1776963026182,37.71,78306.86,0.0,-0.24825,0.00016,16.57687]
[1776963026983,37.71,78306.92,0.0,-0.24824,0.00016,16.57646]
[1776963027341,37.71,78306.92,0.0,-0.24824,0.00016,16.57646]
[1776963027479,37.71,78306.92,0.0,-0.24824,0.00016,16.57646]
[1776963027503,37.71,78306.92,0.0,-0.24824,0.00016,16.57646]
[1776963027510,37.71,78306.92,0.0,-0.24824,0.00016,16.57646]
[1776963027826,37.71,78302.39,0.0,-0.24896,0.00016,16.60119]
[1776963033206,37.71,78303.71,0.0,-0.24869,0.00016,16.58842]
[1776963035793,37.71,78303.83,0.0,-0.24867,0.00016,16.58769]
[1776963036570,37.71,78308.18,0.0,-0.24796,0.00016,16.56349]
[1776963036613,37.71,78308.69,0.0,-0.24788,0.00016,16.56047]
[1776963038262,37.71,78308.69,0.0,-0.24788,0.00016,16.56047]
[1776963038843,37.7,78320.4,0.0,-0.24599,0.00016,16.49545]
[1776963041989,37.7,78323.89,0.0,-0.24543,0.00016,16.47588]
[1776963044021,37.7,78322.44,0.0,-0.24565,0.00016,16.48357]
[1776963049315,37.7,78319.35,0.0,-0.24612,0.00016,16.50001]
[1776963054351,37.69,78323.25,0.0,-0.24548,0.00016,16.47771]
[1776963059387,37.69,78328.0,0.0,-0.24471,0.00016,16.45076]
[1776963061466,37.69,78331.45,0.0,-0.24415,0.00016,16.43139]
[1776963062142,37.69,78335.29,0.0,-0.24354,0.00016,16.40994]
[1776963062721,37.69,78335.29,0.0,-0.24354,0.00016,16.40994]
[1776963062810,37.69,78338.82,0.0,-0.24298,0.00016,16.3902]
[1776963066387,37.69,78337.83,0.0,-0.24313,0.00016,16.39566]
[1776963071579,37.69,78336.23,0.0,-0.24339,0.00016,16.40448]
[1776963071835,37.69,78336.23,0.0,-0.24339,0.00016,16.40448]
[1776963071887,37.69,78334.02,0.0,-0.24374,0.00016,16.41677]
[1776963072253,37.69,78334.02,0.0,-0.24374,0.00016,16.41677]
[1776963072478,37.69,78334.02,0.0,-0.24374,0.00016,16.41676]
[1776963074507,37.69,78340.84,0.0,-0.24265,0.00016,16.37867]
[1776963079540,37.69,78335.17,0.0,-0.24354,0.00016,16.40983]
[1776963084444,37.68,78332.88,0.0,-0.24389,0.00016,16.42228]
[1776963084677,37.68,78332.88,0.0,-0.24389,0.00016,16.42228]
[1776963084760,37.68,78324.06,0.0,-0.2453,0.00016,16.47119]
[1776963086556,37.68,78324.06,0.0,-0.2453,0.00016,16.47115]
[1776963087227,37.68,78321.05,0.0,-0.24577,0.00016,16.48778]
[1776963091260,37.68,78322.83,0.0,-0.24549,0.00016,16.47778]
[1776963092572,37.68,78328.27,0.0,-0.24457,0.00016,16.4424]
[1776963092860,37.68,78330.45,0.0,-0.24422,0.00016,16.43019]
[1776963095299,37.68,78328.91,0.0,-0.24446,0.00016,16.4386]
[1776963096665,37.68,78332.13,0.0,-0.24395,0.00016,16.42064]
[1776963096876,37.68,78332.13,0.0,-0.24395,0.00016,16.42064]
[1776963096823,37.68,78342.14,0.0,-0.24236,0.00016,16.36477]
[1776963097573,37.68,78342.14,0.0,-0.24236,0.00016,16.36477]
[1776963098760,37.68,78348.47,0.0,-0.24136,0.00016,16.32927]
[1776963100819,37.68,78348.68,0.0,-0.24132,0.00016,16.32797]
[1776963102692,37.68,78344.2,0.0,-0.24202,0.00016,16.35288]
[1776963102821,37.68,78344.2,0.0,-0.24202,0.00016,16.35288]
[1776963102842,37.68,78344.2,0.0,-0.24202,0.00016,16.35288]
[1776963102882,37.68,78344.2,0.0,-0.24202,0.00016,16.35288]
[1776963102887,37.68,78344.2,0.0,-0.24202,0.00016,16.35288]
[1776963102894,37.68,78344.2,0.0,-0.24202,0.00016,16.35288]
[1776963102877,37.68,78343.64,0.0,-0.24211,0.00016,16.35591]
[1776963103813,37.68,78335.11,0.0,-0.24346,0.00016,16.40349]
[1776963106853,37.68,78335.03,0.0,-0.24347,0.00016,16.40377]
[1776963107801,37.68,78325.79,0.0,-0.24494,0.00016,16.45507]
[1776963108881,37.68,78325.79,0.0,-0.24494,0.00016,16.45507]
[1776963110751,37.68,78325.04,0.0,-0.24505,0.00016,16.45912]
[1776963110909,37.68,78325.04,0.0,-0.24505,0.00016,16.45912]
[1776963110922,37.68,78325.04,0.0,-0.24505,0.00016,16.45912]
[1776963110937,37.68,78325.04,0.0,-0.24505,0.00016,16.45912]
[1776963111139,37.68,78323.36,0.0,-0.24532,0.00016,16.46838]
[1776963111879,37.68,78316.92,0.0,-0.24635,0.00016,16.50397]
[1776963113929,37.68,78309.96,0.0,-0.24746,0.00016,16.54235]
[1776963114175,37.68,78309.96,0.0,-0.24746,0.00016,16.54235]
[1776963114240,37.68,78309.96,0.0,-0.24746,0.00016,16.54235]
[1776963114257,37.68,78309.96,0.0,-0.24746,0.00016,16.54235]
[1776963114376,37.68,78309.96,0.0,-0.24746,0.00016,16.54235]
[1776963114380,37.68,78309.96,0.0,-0.24746,0.00016,16.54235]
[1776963114384,37.68,78309.96,0.0,-0.24746,0.00016,16.54235]
[1776963114711,37.68,78309.96,0.0,-0.24746,0.00016,16.54235]
[1776963114789,37.67,78300.16,0.0,-0.24903,0.00016,16.59621]
[1776963116130,37.67,78300.16,0.0,-0.24903,0.00016,16.59617]
[1776963116145,37.67,78300.16,0.0,-0.24903,0.00016,16.59617]
[1776963116421,37.67,78300.16,0.0,-0.24903,0.00016,16.59617]
[1776963117016,37.67,78299.29,0.0,-0.24917,0.00016,16.60088]
[1776963117806,37.67,78299.29,0.0,-0.24917,0.00016,16.60083]
[1776963122841,37.67,78297.03,0.0,-0.24952,0.00016,16.61284]
[1776963123075,37.67,78297.03,0.0,-0.24952,0.00016,16.61284]
[1776963123848,37.67,78297.16,0.0,-0.2495,0.00016,16.61205]
[1776963125100,37.67,78298.86,0.0,-0.24922,0.00016,16.60266]
[1776963125862,37.67,78299.31,0.0,-0.24915,0.00016,16.60013]
[1776963130791,37.67,78299.12,0.0,-0.24917,0.00016,16.60094]
[1776963130838,37.67,78299.12,0.0,-0.24917,0.00016,16.60094]
[1776963131477,37.67,78299.58,0.0,-0.24909,0.00016,16.59836]
[1776963131734,37.67,78299.58,0.0,-0.24909,0.00016,16.59836]
[1776963131923,37.67,78299.58,0.0,-0.24909,0.00016,16.59836]
[1776963131905,37.67,78289.82,0.0,-0.25067,0.00016,16.65183]
[1776963132741,37.67,78289.82,0.0,-0.25067,0.00016,16.65183]
[1776963132784,37.67,78289.82,0.0,-0.25067,0.00016,16.65183]
[1776963132911,37.67,78274.57,0.0,-0.25312,0.00016,16.73454]
[1776963133263,37.67,78274.57,0.0,-0.25312,0.00016,16.73454]
[1776963133919,37.67,78276.82,0.0,-0.25275,0.00016,16.72212]
[1776963134460,37.67,78276.82,0.0,-0.25275,0.00016,16.72212]
[1776963135090,37.67,78277.2,0.0,-0.25269,0.00016,16.71987]
[1776963135335,37.67,78277.2,0.0,-0.25269,0.00016,16.71987]
[1776963135932,37.66,78275.74,0.0,-0.25292,0.00016,16.72761]
[1776963140301,37.66,78278.71,0.0,-0.25241,0.00016,16.71071]
[1776963140681,37.66,78278.71,0.0,-0.25241,0.00016,16.71071]
[1776963140973,37.66,78275.66,0.0,-0.25291,0.00016,16.7273]
[1776963141364,37.66,78275.66,0.0,-0.25291,0.00016,16.7273]
[1776963141979,37.66,78260.5,0.0,-0.25537,0.00016,16.80911]
[1776963147013,37.65,78262.0,0.0,-0.25505,0.00016,16.79867]
[1776963147859,37.65,78262.0,0.0,-0.25505,0.00016,16.79867]
[1776963148019,37.65,78261.1,0.0,-0.2552,0.00016,16.80344]
[1776963148133,37.65,78261.1,0.0,-0.2552,0.00016,16.80344]
[1776963151842,37.64,78259.41,0.0,-0.25542,0.00016,16.80718]
[1776963153015,37.64,78260.3,0.0,-0.25527,0.00016,16.80227]
[1776963153058,37.64,78262.98,0.0,-0.25483,0.00016,16.7877]
[1776963155070,37.64,78270.89,0.0,-0.25354,0.00016,16.74461]
[1776963160866,37.64,78273.63,0.0,-0.25308,0.00016,16.72918]
[1776963165724,37.64,78271.03,0.0,-0.25348,0.00016,16.74272]
[1776963165732,37.64,78271.03,0.0,-0.25348,0.00016,16.74272]
[1776963166887,37.63,78267.22,0.0,-0.2541,0.00016,16.76313]
[1776963167816,37.63,78265.4,0.0,-0.25439,0.00016,16.77289]
[1776963167860,37.63,78265.4,0.0,-0.25439,0.00016,16.77289]
[1776963169768,37.63,78266.18,0.0,-0.25426,0.00016,16.76855]
[1776963169830,37.63,78266.18,0.0,-0.25426,0.00016,16.76855]
[1776963171963,37.63,78265.03,0.0,-0.25444,0.00016,16.77455]
[1776963172891,37.63,78264.14,0.0,-0.25458,0.00016,16.77914]
[1776963173844,37.63,78261.09,0.0,-0.25507,0.00016,16.79553]
[1776963173894,37.63,78261.09,0.0,-0.25507,0.00016,16.79553]
[1776963179075,37.63,78258.18,0.0,-0.25553,0.00016,16.81078]
[1776963179801,37.63,78257.37,0.0,-0.25566,0.00016,16.81504]
[1776963179950,37.63,78257.37,0.0,-0.25566,0.00016,16.81504]
[1776963180018,37.63,78255.79,0.0,-0.25592,0.00016,16.82341]
[1776963182364,37.63,78251.09,0.0,-0.25668,0.00016,16.84866]
[1776963183406,37.63,78250.75,0.0,-0.25674,0.00016,16.85038]
[1776963183435,37.63,78250.75,0.0,-0.25674,0.00016,16.85038]
[1776963183868,37.63,78250.75,0.0,-0.25674,0.00016,16.85038]
[1776963183970,37.62,78251.68,0.0,-0.25658,0.00016,16.84527]
[1776963185319,37.62,78247.13,0.0,-0.25732,0.00016,16.86953]
[1776963186135,37.62,78247.55,0.0,-0.25725,0.00016,16.86727]
[1776963187134,37.62,78247.55,0.0,-0.25725,0.00016,16.86715]
[1776963187423,37.62,78247.55,0.0,-0.25725,0.00016,16.86715]
[1776963187593,37.62,78247.55,0.0,-0.25725,0.00016,16.86715]
[1776963187808,37.62,78247.55,0.0,-0.25725,0.00016,16.86715]
[1776963187908,37.62,78247.55,0.0,-0.25725,0.00016,16.86715]
[1776963187984,37.62,78236.31,0.0,-0.25909,0.00016,16.92726]
[1776963188303,37.62,78236.31,0.0,-0.25909,0.00016,16.92726]
[1776963188516,37.62,78236.31,0.0,-0.25909,0.00016,16.92726]
[1776963188739,37.62,78236.31,0.0,-0.25909,0.00016,16.92726]
[1776963188858,37.62,78218.18,0.0,-0.26208,0.00017,17.0236]
[1776963189742,37.62,78203.0,0.0,-0.2646,0.00017,17.10367]
[1776963190576,37.62,78203.0,0.0,-0.2646,0.00017,17.10367]
[1776963190672,37.62,78203.0,0.0,-0.2646,0.00017,17.10367]
[1776963190927,37.62,78203.0,0.0,-0.2646,0.00017,17.10367]
[1776963190979,37.62,78200.58,0.0,-0.26501,0.00017,17.11643]
[1776963191245,37.62,78200.58,0.0,-0.26501,0.00017,17.11643]
[1776963191550,37.62,78200.58,0.0,-0.26501,0.00017,17.11643]
[1776963192197,37.62,78196.74,0.0,-0.26565,0.00017,17.13652]
[1776963192918,37.62,78196.74,0.0,-0.26565,0.00017,17.13652]
[1776963192951,37.62,78194.11,0.0,-0.26608,0.00017,17.15024]
[1776963193154,37.62,78194.11,0.0,-0.26608,0.00017,17.15024]
[1776963193330,37.62,78194.11,0.0,-0.26608,0.00017,17.15024]
[1776963193430,37.62,78193.08,0.0,-0.26625,0.00017,17.15555]
[1776963194863,37.62,78193.08,0.0,-0.26625,0.00017,17.15555]
[1776963195062,37.62,78192.94,0.0,-0.26627,0.00017,17.1561]
[1776963196313,37.62,78192.94,0.0,-0.26627,0.00017,17.1561]
[1776963196392,37.62,78192.94,0.0,-0.26627,0.00017,17.1561]
[1776963196586,37.62,78182.97,0.0,-0.26794,0.00017,17.208]
[1776963202203,37.61,78184.61,0.0,-0.26764,0.00017,17.19868]
[1776963202215,37.61,78184.61,0.0,-0.26764,0.00017,17.19868]
[1776963202389,37.61,78184.61,0.0,-0.26764,0.00017,17.19868]
[1776963202538,37.61,78191.16,0.0,-0.26654,0.00017,17.16436]
[1776963204420,37.61,78197.98,0.0,-0.26539,0.00017,17.12829]
[1776963208521,37.61,78190.0,0.0,-0.26669,0.00017,17.16927]
[1776963213668,37.6,78187.89,0.0,-0.26698,0.00017,17.17451]
[1776963214610,37.6,78184.82,0.0,-0.2675,0.00017,17.19052]
[1776963214701,37.6,78181.68,0.0,-0.26802,0.00017,17.20671]
[1776963216408,37.6,78180.3,0.0,-0.26824,0.00017,17.21372]
[1776963217118,37.58,78178.33,0.0,-0.26846,0.00017,17.22034]
[1776963217982,37.58,78178.33,0.0,-0.26846,0.00017,17.22034]
[1776963218052,37.58,78178.33,0.0,-0.26846,0.00017,17.22034]
[1776963218082,37.58,78165.67,0.0,-0.27059,0.00017,17.28591]
[1776963218191,37.58,78165.67,0.0,-0.27059,0.00017,17.28591]
[1776963218235,37.58,78165.67,0.0,-0.27059,0.00017,17.28591]
[1776963218311,37.58,78165.67,0.0,-0.27059,0.00017,17.28591]
[1776963218806,37.58,78165.67,0.0,-0.27059,0.00017,17.28591]
[1776963218859,37.58,78165.67,0.0,-0.27059,0.00017,17.28591]
[1776963218914,37.58,78157.3,0.0,-0.272,0.00017,17.32865]
[1776963220497,37.58,78158.03,0.0,-0.27187,0.00017,17.32466]
[1776963220509,37.58,78158.03,0.0,-0.27187,0.00017,17.32466]
[1776963221484,37.58,78159.76,0.0,-0.27157,0.00017,17.31577]
[1776963221600,37.57,78158.69,0.0,-0.27175,0.00017,17.32118]
[1776963222833,37.57,78158.69,0.0,-0.27175,0.00017,17.32118]
[1776963222860,37.57,78160.01,0.0,-0.27153,0.00017,17.3143]
[1776963223792,37.57,78166.75,0.0,-0.27039,0.00017,17.27954]
[1776963224416,37.57,78166.75,0.0,-0.27039,0.00017,17.27954]
[1776963224426,37.57,78166.75,0.0,-0.27039,0.00017,17.27954]
[1776963224807,37.57,78166.75,0.0,-0.27039,0.00017,17.27954]
[1776963224869,37.57,78171.46,0.0,-0.26959,0.00017,17.25516]
[1776963227179,37.57,78171.86,0.0,-0.26952,0.00017,17.25293]
[1776963227581,37.57,78171.86,0.0,-0.26952,0.00017,17.25288]
[1776963228916,37.57,78171.86,0.0,-0.26952,0.00017,17.25288]
[1776963229004,37.57,78160.76,0.0,-0.27139,0.00017,17.3102]
[1776963229575,37.57,78160.76,0.0,-0.27139,0.00017,17.3102]
[1776963229590,37.57,78160.76,0.0,-0.27139,0.00017,17.3102]
[1776963229677,37.57,78164.85,0.0,-0.2707,0.00017,17.2891]
[1776963230517,37.57,78164.85,0.0,-0.2707,0.00017,17.2891]
[1776963230855,37.57,78164.85,0.0,-0.2707,0.00017,17.2891]
[1776963230956,37.57,78165.44,0.0,-0.27059,0.00017,17.28584]
[1776963235075,37.57,78164.29,0.0,-0.27079,0.00017,17.29175]
[1776963235098,37.57,78165.66,0.0,-0.27055,0.00017,17.28465]
[1776963237135,37.57,78165.66,0.0,-0.27055,0.00017,17.28465]
[1776963238072,37.57,78165.85,0.0,-0.27052,0.00017,17.28365]
[1776963238848,37.57,78165.85,0.0,-0.27052,0.00017,17.28364]
[1776963238944,37.57,78165.07,0.0,-0.27065,0.00017,17.28765]
[1776963239862,37.57,78165.07,0.0,-0.27065,0.00017,17.28765]
[1776963239962,37.57,78165.48,0.0,-0.27058,0.00017,17.28551]
[1776963240756,37.57,78165.48,0.0,-0.27058,0.00017,17.28551]
[1776963243183,37.57,78167.08,0.0,-0.27031,0.00017,17.27712]
[1776963243204,37.57,78167.08,0.0,-0.27031,0.00017,17.27712]
[1776963246149,37.57,78159.68,0.0,-0.27156,0.00017,17.3152]
[1776963247178,37.57,78159.68,0.0,-0.27155,0.00017,17.31515]
[1776963247724,37.57,78162.47,0.0,-0.27108,0.00017,17.30071]
[1776963249471,37.57,78162.82,0.0,-0.27102,0.00017,17.29886]
[1776963250240,37.57,78162.78,0.0,-0.27103,0.00017,17.29902]
[1776963250262,37.57,78162.78,0.0,-0.27103,0.00017,17.29902]
[1776963250271,37.57,78162.78,0.0,-0.27103,0.00017,17.29902]
[1776963250280,37.57,78162.78,0.0,-0.27103,0.00017,17.29902]
[1776963250570,37.57,78162.78,0.0,-0.27103,0.00017,17.29902]
[1776963250797,37.57,78162.78,0.0,-0.27103,0.00017,17.29902]
[1776963251036,37.57,78153.29,0.0,-0.27263,0.00017,17.34777]
[1776963251245,37.57,78153.29,0.0,-0.27263,0.00017,17.34777]
[1776963251462,37.57,78153.29,0.0,-0.27263,0.00017,17.34777]
[1776963251780,37.57,78143.2,0.0,-0.27434,0.00017,17.3993]
[1776963253373,37.57,78143.05,0.0,-0.27436,0.00017,17.40001]
[1776963253397,37.57,78143.05,0.0,-0.27436,0.00017,17.40001]
[1776963254135,37.57,78143.62,0.0,-0.27427,0.00017,17.3971]
[1776963254783,37.57,78143.62,0.0,-0.27427,0.00017,17.3971]
[1776963254931,37.57,78143.62,0.0,-0.27427,0.00017,17.3971]
[1776963255567,37.57,78144.15,0.0,-0.27417,0.00017,17.39434]
[1776963255787,37.57,78144.15,0.0,-0.27417,0.00017,17.39434]
[1776963255846,37.57,78148.19,0.0,-0.27349,0.00017,17.37361]
[1776963256400,37.57,78148.19,0.0,-0.27349,0.00017,17.37361]
[1776963256618,37.57,78148.19,0.0,-0.27349,0.00017,17.37361]
[1776963256790,37.57,78148.19,0.0,-0.27348,0.00017,17.37353]
[1776963257368,37.57,78148.19,0.0,-0.27348,0.00017,17.37353]
[1776963257431,37.57,78148.19,0.0,-0.27348,0.00017,17.37353]
[1776963257799,37.57,78146.47,0.0,-0.27377,0.00017,17.38225]
[1776963258537,37.57,78146.47,0.0,-0.27377,0.00017,17.38225]
[1776963258554,37.57,78146.47,0.0,-0.27377,0.00017,17.38225]
[1776963258940,37.57,78146.47,0.0,-0.27377,0.00017,17.38225]
[1776963258987,37.56,78137.91,0.0,-0.27523,0.00017,17.4258]
[1776963259392,37.56,78137.91,0.0,-0.27523,0.00017,17.4258]
[1776963259812,37.56,78137.91,0.0,-0.27522,0.00017,17.42571]
[1776963261038,37.56,78137.91,0.0,-0.27522,0.00017,17.42571]
[1776963261051,37.56,78136.48,0.0,-0.27547,0.00017,17.43297]
[1776963261453,37.56,78136.48,0.0,-0.27547,0.00017,17.43297]
[1776963261688,37.56,78136.48,0.0,-0.27547,0.00017,17.43297]
[1776963261829,37.56,78136.48,0.0,-0.27547,0.00017,17.43297]
[1776963265327,37.56,78135.73,0.0,-0.27559,0.00017,17.43675]
[1776963269030,37.56,78130.34,0.0,-0.27651,0.00017,17.46403]
[1776963269090,37.56,78131.09,0.0,-0.27638,0.00017,17.4602]
[1776963269833,37.56,78131.09,0.0,-0.27638,0.00017,17.4602]
[1776963269934,37.56,78123.54,0.0,-0.27767,0.00017,17.49832]
[1776963270981,37.56,78123.54,0.0,-0.27767,0.00017,17.49832]
[1776963271647,37.56,78121.78,0.0,-0.27797,0.00017,17.50716]
[1776963272682,37.56,78120.67,0.0,-0.27812,0.00017,17.50772]
[1776963275015,37.56,78119.9,0.0,-0.27825,0.00017,17.51147]
[1776963275287,37.56,78118.74,0.0,-0.27844,0.00017,17.51725]
[1776963275345,37.56,78118.74,0.0,-0.27844,0.00017,17.51725]
[1776963275435,37.56,78118.74,0.0,-0.27844,0.00017,17.51725]
[1776963275695,37.56,78118.74,0.0,-0.27844,0.00017,17.51725]
[1776963275713,37.56,78118.74,0.0,-0.27844,0.00017,17.51725]
[1776963277339,37.56,78115.41,0.0,-0.27901,0.00017,17.53385]
[1776963277808,37.56,78115.41,0.0,-0.27901,0.00017,17.53385]
[1776963277938,37.56,78110.27,0.0,-0.27989,0.00017,17.55952]
[1776963278591,37.56,78110.27,0.0,-0.27989,0.00017,17.55952]
[1776963281305,37.56,78106.61,0.0,-0.28051,0.00017,17.57748]
[1776963285498,37.56,78106.72,0.0,-0.28048,0.00017,17.57665]
[1776963287715,37.56,78104.35,0.0,-0.28088,0.00017,17.58838]
[1776963292190,37.55,78098.65,0.0,-0.28186,0.00017,17.61649]
[1776963293178,37.55,78096.61,0.0,-0.28221,0.00017,17.62653]
[1776963295568,37.55,78101.48,0.0,-0.28136,0.00017,17.60221]
[1776963295591,37.55,78101.48,0.0,-0.28136,0.00017,17.60221]
[1776963295687,37.55,78101.48,0.0,-0.28136,0.00017,17.60221]
[1776963295700,37.55,78101.48,0.0,-0.28136,0.00017,17.60221]
[1776963295711,37.55,78101.48,0.0,-0.28136,0.00017,17.60221]
[1776963295812,37.55,78101.48,0.0,-0.28136,0.00017,17.60221]
[1776963295902,37.55,78101.48,0.0,-0.28136,0.00017,17.60221]
[1776963296018,37.55,78101.48,0.0,-0.28136,0.00017,17.60221]
[1776963296211,37.55,78091.72,0.0,-0.28304,0.00017,17.65056]
[1776963298172,37.55,78085.63,0.0,-0.28409,0.00017,17.68053]
[1776963298228,37.55,78085.63,0.0,-0.28409,0.00017,17.68053]
[1776963298256,37.55,78085.63,0.0,-0.28409,0.00017,17.68053]
[1776963299093,37.55,78086.69,0.0,-0.28391,0.00017,17.67524]
[1776963299553,37.55,78086.69,0.0,-0.28391,0.00017,17.67524]
[1776963299901,37.55,78086.69,0.0,-0.28391,0.00017,17.67524]
[1776963301637,37.55,78086.93,0.0,-0.28386,0.00017,17.67395]
[1776963303807,37.55,78089.62,0.0,-0.28339,0.00017,17.66055]
[1776963304703,37.55,78088.43,0.0,-0.2836,0.00017,17.66638]
[1776963306166,37.55,78090.31,0.0,-0.28327,0.00017,17.65705]
[1776963306782,37.55,78096.15,0.0,-0.28226,0.00017,17.62808]
[1776963307149,37.55,78096.15,0.0,-0.28226,0.00017,17.62791]
[1776963308097,37.55,78096.15,0.0,-0.28226,0.00017,17.62791]
[1776963308105,37.55,78096.15,0.0,-0.28226,0.00017,17.62791]
[1776963308206,37.55,78109.53,0.0,-0.27995,0.00017,17.56127]
[1776963310168,37.55,78118.14,0.0,-0.27847,0.00017,17.51787]
[1776963314197,37.55,78121.83,0.0,-0.27783,0.00017,17.49922]
[1776963314377,37.55,78121.83,0.0,-0.27783,0.00017,17.49922]
[1776963316392,37.55,78119.7,0.0,-0.2782,0.00017,17.50997]
[1776963316795,37.55,78119.7,0.0,-0.2782,0.00017,17.50997]
[1776963316879,37.55,78119.7,0.0,-0.2782,0.00017,17.50997]
[1776963316896,37.55,78119.7,0.0,-0.2782,0.00017,17.50997]
[1776963322253,37.55,78113.88,0.0,-0.27919,0.00017,17.53917]
[1776963324549,37.55,78115.17,0.0,-0.27897,0.00017,17.53267]
[1776963324653,37.55,78115.17,0.0,-0.27897,0.00017,17.53267]
[1776963325273,37.55,78115.75,0.0,-0.27887,0.00017,17.52975]
[1776963328326,37.55,78116.06,0.0,-0.27882,0.00017,17.52817]
[1776963332579,37.54,78116.51,0.0,-0.2787,0.00017,17.52091]
[1776963335848,37.54,78116.82,0.0,-0.27865,0.00017,17.51936]
[1776963335987,37.54,78116.82,0.0,-0.27865,0.00017,17.51936]
[1776963336078,37.54,78116.72,0.0,-0.27866,0.00017,17.51986]
[1776963338061,37.54,78116.72,0.0,-0.27866,0.00017,17.51986]
[1776963338163,37.54,78130.11,0.0,-0.27637,0.00017,17.45225]
[1776963338774,37.54,78130.11,0.0,-0.27637,0.00017,17.45225]
[1776963338970,37.54,78128.8,0.0,-0.27659,0.00017,17.45885]
[1776963340406,37.54,78129.47,0.0,-0.27648,0.00017,17.45543]
[1776963340622,37.54,78129.47,0.0,-0.27648,0.00017,17.45543]
[1776963340631,37.54,78129.47,0.0,-0.27648,0.00017,17.45543]
[1776963341321,37.54,78138.11,0.0,-0.275,0.00017,17.41151]
[1776963341865,37.54,78138.11,0.0,-0.275,0.00017,17.41151]
[1776963342852,37.54,78143.8,0.0,-0.27404,0.00017,17.3825]
[1776963343333,37.54,78133.92,0.0,-0.27572,0.00017,17.43283]
[1776963344863,37.54,78131.17,0.0,-0.27619,0.00017,17.44678]
[1776963344905,37.54,78131.17,0.0,-0.27619,0.00017,17.44678]
[1776963345084,37.54,78134.41,0.0,-0.27563,0.00017,17.43031]
[1776963346018,37.54,78134.41,0.0,-0.27563,0.00017,17.43031]
[1776963346936,37.54,78135.84,0.0,-0.27539,0.00017,17.42297]
[1776963352536,37.54,78141.3,0.0,-0.27445,0.00017,17.39506]
[1776963352868,37.54,78141.3,0.0,-0.27445,0.00017,17.39506]
[1776963353044,37.54,78141.3,0.0,-0.27445,0.00017,17.39506]
[1776963353055,37.54,78140.67,0.0,-0.27456,0.00017,17.39824]
[1776963353548,37.54,78140.67,0.0,-0.27456,0.00017,17.39824]
[1776963353553,37.54,78140.67,0.0,-0.27456,0.00017,17.39824]
[1776963355088,37.54,78141.03,0.0,-0.2745,0.00017,17.39638]
[1776963355200,37.54,78141.03,0.0,-0.2745,0.00017,17.39638]
[1776963355263,37.54,78142.07,0.0,-0.27432,0.00017,17.39104]
[1776963355554,37.54,78142.07,0.0,-0.27432,0.00017,17.39104]
[1776963355689,37.54,78142.07,0.0,-0.27432,0.00017,17.39104]
[1776963355969,37.54,78134.62,0.0,-0.27559,0.00017,17.42894]
[1776963356763,37.54,78125.75,0.0,-0.2771,0.00017,17.47391]
[1776963357682,37.54,78125.75,0.0,-0.2771,0.00017,17.47391]
[1776963357697,37.54,78125.75,0.0,-0.2771,0.00017,17.47391]
[1776963357755,37.54,78120.89,0.0,-0.27794,0.00017,17.49843]
[1776963358652,37.54,78120.89,0.0,-0.27794,0.00017,17.49843]
[1776963359179,37.54,78120.89,0.0,-0.27794,0.00017,17.49843]
[1776963359208,37.54,78120.89,0.0,-0.27794,0.00017,17.49843]
[1776963359263,37.54,78120.59,0.0,-0.27799,0.00017,17.49994]
[1776963359652,37.54,78120.59,0.0,-0.27799,0.00017,17.49994]
[1776963361237,37.54,78119.26,0.0,-0.27821,0.00017,17.50662]
[1776963364540,37.54,78120.2,0.0,-0.27805,0.00017,17.50172]
[1776963364978,37.54,78120.2,0.0,-0.27805,0.00017,17.50172]
[1776963365189,37.54,78120.2,0.0,-0.27805,0.00017,17.50172]
[1776963365337,37.54,78116.25,0.0,-0.27872,0.00017,17.52156]
[1776963365489,37.54,78116.25,0.0,-0.27872,0.00017,17.52156]
[1776963365527,37.54,78116.25,0.0,-0.27872,0.00017,17.52156]
[1776963366184,37.54,78099.53,0.0,-0.2816,0.00017,17.60518]
[1776963366574,37.54,78099.53,0.0,-0.2816,0.00017,17.60518]
[1776963366641,37.54,78099.53,0.0,-0.2816,0.00017,17.60518]
[1776963366742,37.54,78094.93,0.0,-0.28239,0.00017,17.62803]
[1776963367374,37.54,78094.93,0.0,-0.28239,0.00017,17.62803]
[1776963367536,37.54,78094.93,0.0,-0.28239,0.00017,17.62803]
[1776963367663,37.54,78094.93,0.0,-0.28239,0.00017,17.62803]
[1776963367845,37.54,78094.93,0.0,-0.28239,0.00017,17.62803]
[1776963367915,37.54,78092.26,0.0,-0.28285,0.00017,17.64124]
[1776963369740,37.54,78091.17,0.0,-0.28304,0.00017,17.6466]
[1776963369761,37.54,78091.17,0.0,-0.28304,0.00017,17.6466]
[1776963370358,37.54,78084.24,0.0,-0.28424,0.00017,17.6808]
[1776963370502,37.54,78084.24,0.0,-0.28424,0.00017,17.6808]
[1776963371331,37.54,78084.24,0.0,-0.28424,0.00017,17.6808]
[1776963371516,37.54,78080.4,0.0,-0.28491,0.00017,17.69969]
[1776963371525,37.54,78080.4,0.0,-0.28491,0.00017,17.69969]
[1776963372301,37.54,78080.95,0.0,-0.2848,0.00017,17.69676]
[1776963372673,37.54,78080.95,0.0,-0.2848,0.00017,17.69676]
[1776963372791,37.54,78080.95,0.0,-0.2848,0.00017,17.69676]
[1776963373322,37.54,78079.36,0.0,-0.28508,0.00017,17.70446]
[1776963373510,37.54,78079.36,0.0,-0.28508,0.00017,17.70446]
[1776963373632,37.54,78079.36,0.0,-0.28508,0.00017,17.70446]
[1776963373909,37.54,78079.36,0.0,-0.28508,0.00017,17.70446]
[1776963373950,37.54,78079.36,0.0,-0.28508,0.00017,17.70446]
[1776963374188,37.54,78079.36,0.0,-0.28508,0.00017,17.70446]
[1776963374356,37.54,78074.1,0.0,-0.28599,0.00017,17.73025]
[1776963374895,37.54,78074.1,0.0,-0.28599,0.00017,17.73025]
[1776963374944,37.54,78074.1,0.0,-0.28599,0.00017,17.73025]
[1776963375276,37.54,78053.62,0.0,-0.28956,0.00017,17.82977]
[1776963375681,37.54,78053.62,0.0,-0.28956,0.00017,17.82977]
[1776963375899,37.54,78053.62,0.0,-0.28956,0.00017,17.82977]
[1776963375954,37.54,78047.77,0.0,-0.29058,0.00018,17.85794]
[1776963376842,37.54,78047.77,0.0,-0.29058,0.00018,17.85794]
[1776963377308,37.54,78047.77,0.0,-0.29058,0.00018,17.85794]
[1776963376943,37.54,78045.61,0.0,-0.29096,0.00018,17.86836]
[1776963377666,37.54,78045.61,0.0,-0.29096,0.00018,17.86836]
[1776963379430,37.54,78039.07,0.0,-0.29211,0.00018,17.89965]
[1776963379487,37.54,78039.07,0.0,-0.29211,0.00018,17.89965]
[1776963379553,37.54,78039.07,0.0,-0.29211,0.00018,17.89965]
[1776963379575,37.54,78039.07,0.0,-0.29211,0.00018,17.89965]
[1776963379745,37.54,78039.07,0.0,-0.29211,0.00018,17.89964]
[1776963380749,37.54,78032.78,0.0,-0.29321,0.00018,17.92966]
[1776963381502,37.54,78032.78,0.0,-0.29321,0.00018,17.92966]
[1776963381825,37.54,78032.78,0.0,-0.29321,0.00018,17.92966]
[1776963382228,37.54,78032.78,0.0,-0.29321,0.00018,17.92966]
[1776963382327,37.54,78030.21,0.0,-0.29367,0.00018,17.94191]
[1776963382497,37.54,78030.21,0.0,-0.29367,0.00018,17.94191]
[1776963382854,37.54,78030.21,0.0,-0.29367,0.00018,17.94191]
[1776963384105,37.54,78025.68,0.0,-0.29447,0.00018,17.96341]
[1776963384118,37.54,78025.68,0.0,-0.29447,0.00018,17.96341]
[1776963384989,37.54,78027.72,0.0,-0.29411,0.00018,17.95377]
[1776963385580,37.54,78031.25,0.0,-0.29349,0.00018,17.93703]
[1776963385590,37.54,78031.25,0.0,-0.29349,0.00018,17.93703]
[1776963386124,37.54,78031.25,0.0,-0.29349,0.00018,17.93703]
[1776963386314,37.54,78031.25,0.0,-0.29349,0.00018,17.93703]
[1776963386225,37.54,78035.92,0.0,-0.29266,0.00018,17.91478]
[1776963387822,37.54,78035.92,0.0,-0.29266,0.00018,17.91472]
[1776963387831,37.54,78035.92,0.0,-0.29266,0.00018,17.91472]
[1776963388141,37.54,78038.11,0.0,-0.29228,0.00018,17.90423]
[1776963389750,37.54,78038.11,0.0,-0.29227,0.00018,17.90418]
[1776963389817,37.54,78037.05,0.0,-0.29246,0.00018,17.90919]
[1776963390912,37.54,78037.05,0.0,-0.29246,0.00018,17.90919]
[1776963390924,37.54,78037.11,0.0,-0.29245,0.00018,17.90885]
[1776963393815,37.54,78036.33,0.0,-0.29254,0.00018,17.90764]
[1776963393862,37.54,78031.67,0.0,-0.29336,0.00018,17.92983]
[1776963395509,37.54,78031.62,0.0,-0.29337,0.00018,17.93006]
[1776963395535,37.54,78031.62,0.0,-0.29337,0.00018,17.93006]
[1776963395609,37.54,78031.62,0.0,-0.29337,0.00018,17.93006]
[1776963395748,37.54,78031.62,0.0,-0.29337,0.00018,17.93006]
[1776963395873,37.54,78031.62,0.0,-0.29337,0.00018,17.93006]
[1776963395902,37.54,78024.44,0.0,-0.29464,0.00018,17.9641]
[1776963396714,37.54,78024.44,0.0,-0.29464,0.00018,17.9641]
[1776963397701,37.54,78023.42,0.0,-0.29482,0.00018,17.96893]
[1776963397976,37.54,78023.42,0.0,-0.29482,0.00018,17.96893]
[1776963398143,37.54,78025.37,0.0,-0.29447,0.00018,17.95971]
[1776963403180,37.54,78021.5,0.0,-0.29516,0.00018,17.97799]
[1776963403195,37.54,78022.79,0.0,-0.29493,0.00018,17.97188]
[1776963404186,37.54,78022.79,0.0,-0.29493,0.00018,17.97188]
[1776963404219,37.54,78022.79,0.0,-0.29493,0.00018,17.97188]
[1776963404407,37.54,78022.79,0.0,-0.29493,0.00018,17.97188]
[1776963404239,37.54,78031.65,0.0,-0.29336,0.00018,17.92977]
[1776963406056,37.54,78031.65,0.0,-0.29336,0.00018,17.92968]
[1776963406171,37.54,78031.65,0.0,-0.29336,0.00018,17.92968]
[1776963406177,37.53,78036.41,0.0,-0.29252,0.00018,17.90695]
[1776963406811,37.53,78036.41,0.0,-0.29252,0.00018,17.90695]
[1776963406828,37.53,78036.41,0.0,-0.29252,0.00018,17.90695]
[1776963407187,37.53,78036.41,0.0,-0.29252,0.00018,17.90695]
[1776963407324,37.53,78043.83,0.0,-0.29121,0.00018,17.8714]
[1776963407988,37.53,78043.83,0.0,-0.29121,0.00018,17.8714]
[1776963408401,37.53,78043.83,0.0,-0.29121,0.00018,17.8714]
[1776963408408,37.53,78049.88,0.0,-0.29015,0.00018,17.8423]
[1776963408733,37.53,78049.88,0.0,-0.29015,0.00018,17.8423]
[1776963409680,37.53,78049.88,0.0,-0.29015,0.00018,17.84228]
[1776963409950,37.53,78049.88,0.0,-0.29015,0.00018,17.84228]
[1776963410348,37.53,78049.88,0.0,-0.29015,0.00018,17.84228]
[1776963410407,37.53,78061.54,0.0,-0.28812,0.00017,17.78593]
[1776963413161,37.53,78065.95,0.0,-0.28735,0.00017,17.76452]
[1776963413185,37.53,78068.9,0.0,-0.28683,0.00017,17.75013]
[1776963416245,37.53,78069.01,0.0,-0.28681,0.00017,17.74959]
[1776963416271,37.53,78069.01,0.0,-0.28681,0.00017,17.74959]
[1776963416325,37.53,78070.02,0.0,-0.28664,0.00017,17.74466]
[1776963419981,37.53,78072.26,0.0,-0.28624,0.00017,17.73352]
[1776963420252,37.53,78072.26,0.0,-0.28624,0.00017,17.73352]
[1776963420295,37.53,78072.26,0.0,-0.28624,0.00017,17.73352]
[1776963420300,37.53,78075.73,0.0,-0.28564,0.00017,17.71648]
[1776963421638,37.53,78075.73,0.0,-0.28564,0.00017,17.71641]
[1776963423911,37.53,78076.85,0.0,-0.28544,0.00017,17.71075]
[1776963426111,37.53,78082.49,0.0,-0.28445,0.00017,17.68283]
[1776963428014,37.53,78084.31,0.0,-0.28413,0.00017,17.67366]
[1776963428698,37.53,78086.53,0.0,-0.28374,0.00017,17.66262]
[1776963428833,37.53,78086.53,0.0,-0.28374,0.00017,17.66262]
[1776963429093,37.53,78086.53,0.0,-0.28374,0.00017,17.66253]
[1776963430105,37.53,78092.99,0.0,-0.28262,0.00017,17.63049]
[1776963431131,37.53,78099.94,0.0,-0.28141,0.00017,17.59591]
[1776963431447,37.53,78099.94,0.0,-0.28141,0.00017,17.59591]
[1776963431576,37.53,78099.94,0.0,-0.28141,0.00017,17.59591]
[1776963432110,37.53,78102.2,0.0,-0.28102,0.00017,17.5846]
[1776963432549,37.53,78102.2,0.0,-0.28102,0.00017,17.5846]
[1776963433069,37.53,78102.2,0.0,-0.28102,0.00017,17.5846]
[1776963436632,37.52,78103.8,0.0,-0.28074,0.00017,17.57632]
[1776963438664,37.52,78108.16,0.0,-0.27998,0.00017,17.55438]
[1776963439261,37.52,78108.16,0.0,-0.27998,0.00017,17.55438]
[1776963440477,37.52,78108.88,0.0,-0.27985,0.00017,17.55063]
[1776963440681,37.52,78108.88,0.0,-0.27985,0.00017,17.55063]
[1776963442881,37.52,78105.34,0.0,-0.28046,0.00017,17.56821]
[1776963443078,37.52,78105.34,0.0,-0.28046,0.00017,17.56821]
[1776963443788,37.52,78104.36,0.0,-0.28063,0.00017,17.57305]
[1776963444755,37.52,78106.21,0.0,-0.2803,0.00017,17.56375]
[1776963444766,37.52,78106.21,0.0,-0.2803,0.00017,17.56375]
[1776963445201,37.52,78106.21,0.0,-0.2803,0.00017,17.56369]
[1776963446370,37.52,78106.21,0.0,-0.2803,0.00017,17.56369]
[1776963448577,37.52,78112.71,0.0,-0.27918,0.00017,17.53098]
[1776963454272,37.52,78113.45,0.0,-0.27901,0.00017,17.52212]
[1776963456982,37.52,78113.92,0.0,-0.27892,0.00017,17.51969]
[1776963457291,37.52,78113.92,0.0,-0.27892,0.00017,17.51965]
[1776963457965,37.52,78113.92,0.0,-0.27892,0.00017,17.51965]
[1776963458998,37.52,78116.9,0.0,-0.27841,0.00017,17.50463]
[1776963459007,37.52,78116.9,0.0,-0.27841,0.00017,17.50463]
[1776963459303,37.52,78118.97,0.0,-0.27805,0.00017,17.49418]
[1776963460627,37.52,78120.31,0.0,-0.27782,0.00017,17.48742]
[1776963460812,37.52,78120.31,0.0,-0.27782,0.00017,17.48742]
[1776963461290,37.52,78120.31,0.0,-0.27782,0.00017,17.48742]
[1776963461415,37.52,78103.97,0.0,-0.28063,0.00017,17.56942]
[1776963461644,37.52,78103.97,0.0,-0.28063,0.00017,17.56942]
[1776963461786,37.52,78103.97,0.0,-0.28063,0.00017,17.56942]
[1776963463178,37.52,78103.97,0.0,-0.28063,0.00017,17.56949]
[1776963463333,37.52,78095.7,0.0,-0.28206,0.00017,17.61072]
[1776963468367,37.51,78093.55,0.0,-0.28242,0.00017,17.62105]
[1776963473334,37.51,78092.17,0.0,-0.28265,0.00017,17.6276]
[1776963473471,37.51,78081.1,0.0,-0.28457,0.00017,17.68228]
[1776963474771,37.51,78078.39,0.0,-0.28504,0.00017,17.69558]
[1776963475272,37.51,78078.39,0.0,-0.28504,0.00017,17.69558]
[1776963476366,37.51,78078.39,0.0,-0.28504,0.00017,17.69553]
[1776963476538,37.51,78075.59,0.0,-0.28552,0.00017,17.7092]
[1776963476621,37.51,78075.59,0.0,-0.28552,0.00017,17.7092]
[1776963476690,37.51,78075.59,0.0,-0.28552,0.00017,17.7092]
[1776963476732,37.51,78075.59,0.0,-0.28552,0.00017,17.7092]
[1776963477433,37.51,78068.63,0.0,-0.28673,0.00017,17.74318]
[1776963478683,37.51,78068.63,0.0,-0.28673,0.00017,17.74315]
[1776963479347,37.51,78068.63,0.0,-0.28673,0.00017,17.74315]
[1776963479379,37.51,78068.63,0.0,-0.28673,0.00017,17.74315]
[1776963479884,37.51,78067.87,0.0,-0.28686,0.00017,17.74679]
[1776963480662,37.51,78067.87,0.0,-0.28685,0.00017,17.74671]
[1776963481367,37.51,78067.87,0.0,-0.28685,0.00017,17.74671]
[1776963481417,37.51,78067.87,0.0,-0.28685,0.00017,17.74671]
[1776963481462,37.51,78069.15,0.0,-0.28663,0.00017,17.74038]
[1776963481644,37.51,78069.15,0.0,-0.28663,0.00017,17.74038]
[1776963481685,37.51,78069.15,0.0,-0.28663,0.00017,17.74038]
[1776963482469,37.51,78071.72,0.0,-0.28618,0.00017,17.72775]
[1776963482584,37.51,78071.72,0.0,-0.28618,0.00017,17.72775]
[1776963483399,37.51,78071.72,0.0,-0.28618,0.00017,17.72775]
[1776963483476,37.51,78072.94,0.0,-0.28597,0.00017,17.72174]
[1776963484475,37.51,78072.94,0.0,-0.28597,0.00017,17.72174]
[1776963484487,37.51,78081.81,0.0,-0.28442,0.00017,17.67813]
[1776963486374,37.51,78083.34,0.0,-0.28416,0.00017,17.67058]
[1776963486461,37.51,78083.34,0.0,-0.28416,0.00017,17.67058]
[1776963486498,37.51,78084.54,0.0,-0.28395,0.00017,17.66467]
[1776963486907,37.51,78084.54,0.0,-0.28395,0.00017,17.66467]
[1776963487241,37.51,78084.54,0.0,-0.28395,0.00017,17.66467]
[1776963487507,37.51,78093.13,0.0,-0.28246,0.00017,17.62211]
[1776963488511,37.51,78102.38,0.0,-0.28086,0.00017,17.57601]
[1776963489518,37.51,78109.35,0.0,-0.27966,0.00017,17.54112]
[1776963493596,37.51,78109.51,0.0,-0.27963,0.00017,17.54031]
[1776963494001,37.51,78109.51,0.0,-0.27963,0.00017,17.54031]
[1776963494067,37.51,78109.94,0.0,-0.27956,0.00017,17.53815]
[1776963495607,37.51,78112.62,0.0,-0.2791,0.00017,17.5247]
[1776963496299,37.51,78112.94,0.0,-0.27904,0.00017,17.52311]
[1776963497265,37.51,78112.94,0.0,-0.27904,0.00017,17.52311]
[1776963497562,37.51,78115.32,0.0,-0.27864,0.00017,17.51117]
[1776963498330,37.51,78115.32,0.0,-0.27864,0.00017,17.51117]
[1776963498501,37.51,78115.32,0.0,-0.27864,0.00017,17.51117]
[1776963498365,37.51,78119.03,0.0,-0.278,0.00017,17.49252]
[1776963499569,37.51,78118.71,0.0,-0.27806,0.00017,17.49419]
[1776963499578,37.51,78118.71,0.0,-0.27806,0.00017,17.49419]
[1776963499880,37.51,78118.71,0.0,-0.27806,0.00017,17.49419]
[1776963500017,37.51,78118.71,0.0,-0.27806,0.00017,17.49419]
[1776963500520,37.51,78120.54,0.0,-0.27774,0.00017,17.48495]
[1776963500664,37.51,78120.54,0.0,-0.27774,0.00017,17.48495]
[1776963500967,37.51,78120.54,0.0,-0.27774,0.00017,17.48495]
[1776963501297,37.51,78138.71,0.0,-0.27464,0.00017,17.39276]
[1776963501745,37.51,78138.71,0.0,-0.27464,0.00017,17.39276]
[1776963501963,37.51,78138.71,0.0,-0.27464,0.00017,17.39276]
[1776963502292,37.51,78138.71,0.0,-0.27464,0.00017,17.39276]
[1776963502492,37.51,78137.46,0.0,-0.27485,0.00017,17.39915]
[1776963502743,37.51,78137.46,0.0,-0.27485,0.00017,17.39915]
[1776963503428,37.51,78137.46,0.0,-0.27485,0.00017,17.39915]
[1776963503560,37.51,78137.46,0.0,-0.27485,0.00017,17.39915]
[1776963503481,37.51,78130.64,0.0,-0.27602,0.00017,17.43387]
[1776963503759,37.51,78130.64,0.0,-0.27602,0.00017,17.43387]
[1776963504428,37.51,78126.58,0.0,-0.27671,0.00017,17.45445]
[1776963505532,37.51,78126.58,0.0,-0.27671,0.00017,17.45445]
[1776963505553,37.51,78122.97,0.0,-0.27733,0.00017,17.47272]
[1776963505563,37.51,78122.97,0.0,-0.27733,0.00017,17.47272]
[1776963506200,37.51,78122.97,0.0,-0.27733,0.00017,17.47272]
[1776963506376,37.51,78119.15,0.0,-0.27798,0.00017,17.49194]
[1776963508015,37.51,78115.01,0.0,-0.27869,0.00017,17.5128]
[1776963508299,37.51,78115.01,0.0,-0.27869,0.00017,17.5128]
[1776963508651,37.51,78111.37,0.0,-0.27932,0.00017,17.53108]
[1776963509227,37.51,78111.37,0.0,-0.27932,0.00017,17.53108]
[1776963509523,37.51,78111.37,0.0,-0.27932,0.00017,17.53108]
[1776963509537,37.51,78105.97,0.0,-0.28024,0.00017,17.55811]
[1776963510227,37.51,78105.97,0.0,-0.28024,0.00017,17.55811]
[1776963510429,37.51,78088.01,0.0,-0.28335,0.00017,17.64745]
[1776963510727,37.51,78088.01,0.0,-0.28335,0.00017,17.64745]
[1776963510771,37.51,78088.01,0.0,-0.28335,0.00017,17.64745]
[1776963511229,37.51,78088.01,0.0,-0.28335,0.00017,17.64745]
[1776963511378,37.51,78088.01,0.0,-0.28335,0.00017,17.64745]
[1776963511478,37.51,78070.54,0.0,-0.28634,0.00017,17.72848]
[1776963512043,37.51,78070.54,0.0,-0.28634,0.00017,17.72848]
[1776963512136,37.51,78070.54,0.0,-0.28634,0.00017,17.72848]
[1776963512299,37.51,78061.31,0.0,-0.28795,0.00017,17.77348]
[1776963512848,37.51,78066.33,0.0,-0.28708,0.00017,17.74906]
[1776963513681,37.51,78066.33,0.0,-0.28708,0.00017,17.74906]
[1776963513724,37.51,78066.33,0.0,-0.28708,0.00017,17.74906]
[1776963514474,37.51,78066.82,0.0,-0.28699,0.00017,17.74665]
[1776963514793,37.51,78066.82,0.0,-0.28699,0.00017,17.74665]
[1776963515173,37.51,78066.82,0.0,-0.28699,0.00017,17.74665]
[1776963515229,37.51,78066.82,0.0,-0.28699,0.00017,17.74665]
[1776963515457,37.51,78065.35,0.0,-0.28725,0.00017,17.75382]
[1776963516028,37.51,78065.35,0.0,-0.28725,0.00017,17.75382]
[1776963516533,37.51,78060.72,0.0,-0.28806,0.00017,17.77637]
[1776963518140,37.51,78058.9,0.0,-0.28837,0.00017,17.78519]
[1776963518237,37.51,78062.55,0.0,-0.28774,0.00017,17.76746]
[1776963519243,37.51,78062.55,0.0,-0.28774,0.00017,17.76746]
[1776963520188,37.51,78064.04,0.0,-0.28747,0.00017,17.76018]
[1776963523188,37.51,78061.71,0.0,-0.28788,0.00017,17.77149]
[1776963523395,37.51,78061.69,0.0,-0.28788,0.00017,17.77157]
[1776963524172,37.51,78061.69,0.0,-0.28788,0.00017,17.77157]
[1776963524191,37.51,78061.69,0.0,-0.28788,0.00017,17.77157]
[1776963524442,37.51,78071.57,0.0,-0.28616,0.00017,17.72332]
[1776963525679,37.51,78074.66,0.0,-0.28562,0.00017,17.70819]
[1776963526185,37.51,78074.66,0.0,-0.28562,0.00017,17.70819]
[1776963527293,37.51,78074.97,0.0,-0.28557,0.00017,17.70667]
[1776963527301,37.51,78074.97,0.0,-0.28557,0.00017,17.70667]
[1776963530245,37.51,78073.49,0.0,-0.28583,0.00017,17.71399]
[1776963530257,37.51,78073.49,0.0,-0.28583,0.00017,17.71399]
[1776963530523,37.51,78073.49,0.0,-0.28583,0.00017,17.71399]
[1776963530577,37.51,78073.92,0.0,-0.28575,0.00017,17.71189]
[1776963532254,37.51,78073.92,0.0,-0.28575,0.00017,17.71189]
[1776963532342,37.51,78072.82,0.0,-0.28594,0.00017,17.71729]
[1776963536306,37.51,78071.6,0.0,-0.28616,0.00017,17.72324]
[1776963538072,37.51,78072.25,0.0,-0.28604,0.00017,17.72003]
[1776963538339,37.51,78072.25,0.0,-0.28604,0.00017,17.72003]
[1776963538407,37.51,78073.48,0.0,-0.28583,0.00017,17.71399]
[1776963539818,37.51,78073.85,0.0,-0.28576,0.00017,17.71218]
[1776963540393,37.51,78073.85,0.0,-0.28576,0.00017,17.71218]
[1776963540490,37.51,78071.6,0.0,-0.28615,0.00017,17.72306]
[1776963545015,37.51,78073.6,0.0,-0.2858,0.00017,17.71309]
[1776963545571,37.51,78073.6,0.0,-0.2858,0.00017,17.71309]
[1776963545560,37.51,78067.33,0.0,-0.28689,0.00017,17.74377]
[1776963546433,37.51,78067.33,0.0,-0.28689,0.00017,17.74377]
[1776963546498,37.51,78067.33,0.0,-0.28689,0.00017,17.74377]
[1776963546518,37.51,78060.03,0.0,-0.28816,0.00017,17.77932]
[1776963552450,37.51,78058.57,0.0,-0.28842,0.00017,17.78637]
[1776963558007,37.51,78064.48,0.0,-0.28738,0.00017,17.75763]
[1776963563041,37.5,78069.82,0.0,-0.28645,0.00017,17.73141]
[1776963566868,37.5,78070.45,0.0,-0.28634,0.00017,17.72826]
[1776963567484,37.5,78070.45,0.0,-0.28634,0.00017,17.72826]
[1776963567537,37.5,78073.92,0.0,-0.28573,0.00017,17.71123]
[1776963568899,37.5,78073.92,0.0,-0.28573,0.00017,17.71123]
[1776963569104,37.5,78075.81,0.0,-0.2854,0.00017,17.70192]
[1776963574117,37.5,78079.28,0.0,-0.28475,0.00017,17.67978]
[1776963577172,37.5,78081.48,0.0,-0.28437,0.00017,17.66891]
[1776963577379,37.5,78081.48,0.0,-0.28437,0.00017,17.66891]
[1776963577402,37.5,78081.48,0.0,-0.28437,0.00017,17.66891]
[1776963577480,37.5,78080.62,0.0,-0.28452,0.00017,17.67309]
[1776963579073,37.5,78080.62,0.0,-0.28452,0.00017,17.67309]
[1776963579571,37.5,78080.62,0.0,-0.28452,0.00017,17.67309]
[1776963579619,37.5,78088.65,0.0,-0.28312,0.00017,17.63338]
[1776963579954,37.5,78088.65,0.0,-0.28312,0.00017,17.63338]
[1776963580613,37.5,78094.09,0.0,-0.28218,0.00017,17.60637]
[1776963580782,37.5,78094.09,0.0,-0.28218,0.00017,17.60637]
[1776963581167,37.5,78094.09,0.0,-0.28218,0.00017,17.60637]
[1776963581777,37.5,78094.09,0.0,-0.28218,0.00017,17.60637]
[1776963582010,37.5,78094.09,0.0,-0.28218,0.00017,17.60637]
[1776963582174,37.5,78104.61,0.0,-0.28036,0.00017,17.55387]
[1776963582676,37.5,78104.61,0.0,-0.28036,0.00017,17.55387]
[1776963582685,37.5,78104.61,0.0,-0.28036,0.00017,17.55387]
[1776963583182,37.5,78107.02,0.0,-0.27995,0.00017,17.54179]
[1776963584731,37.5,78106.21,0.0,-0.28009,0.00017,17.54585]
[1776963584926,37.5,78106.21,0.0,-0.28009,0.00017,17.54585]
[1776963585494,37.5,78106.21,0.0,-0.28009,0.00017,17.54585]
[1776963585578,37.5,78106.21,0.0,-0.28009,0.00017,17.54585]
[1776963585617,37.5,78096.5,0.0,-0.28176,0.00017,17.59429]
[1776963586629,37.5,78096.5,0.0,-0.28176,0.00017,17.59429]
[1776963586857,37.5,78096.5,0.0,-0.28176,0.00017,17.59429]
[1776963587621,37.5,78096.5,0.0,-0.28176,0.00017,17.59429]
[1776963587625,37.5,78096.5,0.0,-0.28176,0.00017,17.59429]
[1776963587208,37.5,78088.19,0.0,-0.2832,0.00017,17.63553]
[1776963588395,37.5,78088.19,0.0,-0.2832,0.00017,17.63553]
[1776963588680,37.5,78093.38,0.0,-0.2823,0.00017,17.60972]
[1776963589223,37.5,78093.38,0.0,-0.2823,0.00017,17.60972]
[1776963590035,37.5,78093.38,0.0,-0.2823,0.00017,17.60972]
[1776963590659,37.5,78096.25,0.0,-0.2818,0.00017,17.59539]
[1776963591280,37.5,78096.25,0.0,-0.2818,0.00017,17.59539]
[1776963595591,37.5,78101.25,0.0,-0.28093,0.00017,17.57035]
[1776963595774,37.5,78100.22,0.0,-0.28111,0.00017,17.57546]
[1776963596275,37.5,78100.22,0.0,-0.28111,0.00017,17.57542]
[1776963596880,37.5,78100.22,0.0,-0.28111,0.00017,17.57542]
[1776963597280,37.5,78093.04,0.0,-0.28235,0.00017,17.61111]
[1776963600070,37.5,78091.47,0.0,-0.28262,0.00017,17.61886]
[1776963600285,37.5,78091.47,0.0,-0.28262,0.00017,17.61886]
[1776963600425,37.5,78093.23,0.0,-0.28231,0.00017,17.6101]
[1776963604586,37.5,78098.98,0.0,-0.28131,0.00017,17.5813]
[1776963605512,37.5,78099.28,0.0,-0.28126,0.00017,17.57975]
[1776963605557,37.49,78097.96,0.0,-0.28148,0.00017,17.5862]
[1776963611156,37.49,78099.14,0.0,-0.28127,0.00017,17.58009]
[1776963616414,37.49,78098.66,0.0,-0.28134,0.00017,17.58211]
[1776963621075,37.49,78097.9,0.0,-0.28146,0.00017,17.58562]
[1776963621677,37.49,78097.9,0.0,-0.28146,0.00017,17.58562]
[1776963621461,37.49,78097.41,0.0,-0.28154,0.00017,17.588]
[1776963623274,37.49,78099.59,0.0,-0.28117,0.00017,17.57706]
[1776963623277,37.49,78099.59,0.0,-0.28117,0.00017,17.57706]
[1776963623483,37.49,78116.68,0.0,-0.27822,0.00017,17.49117]
[1776963625575,37.49,78116.9,0.0,-0.27818,0.00017,17.48996]
[1776963625972,37.49,78116.9,0.0,-0.27818,0.00017,17.48996]
[1776963626493,37.49,78116.9,0.0,-0.27817,0.00017,17.48992]
[1776963627271,37.49,78116.9,0.0,-0.27817,0.00017,17.48992]
[1776963627492,37.49,78117.28,0.0,-0.27811,0.00017,17.48798]
[1776963631624,37.48,78128.78,0.0,-0.27609,0.00017,17.42473]
[1776963631931,37.48,78128.78,0.0,-0.27609,0.00017,17.42473]
[1776963633988,37.48,78133.31,0.0,-0.27532,0.00017,17.40167]
[1776963634288,37.48,78133.31,0.0,-0.27532,0.00017,17.40167]
[1776963634300,37.48,78133.31,0.0,-0.27532,0.00017,17.40167]
[1776963634542,37.48,78139.11,0.0,-0.27433,0.00017,17.37207]
[1776963635647,37.48,78148.42,0.0,-0.27274,0.00017,17.32431]
[1776963636183,37.48,78148.42,0.0,-0.27274,0.00017,17.32431]
[1776963637243,37.48,78148.42,0.0,-0.27274,0.00017,17.32429]
[1776963642604,37.48,78147.24,0.0,-0.27294,0.00017,17.33017]
[1776963647638,37.48,78150.29,0.0,-0.27241,0.00017,17.31442]
[1776963648262,37.48,78150.29,0.0,-0.27241,0.00017,17.31442]
[1776963652672,37.48,78159.69,0.0,-0.27082,0.00017,17.26584]
[1776963653154,37.48,78159.69,0.0,-0.27082,0.00017,17.26584]
[1776963654369,37.48,78164.45,0.0,-0.27001,0.00017,17.24117]
[1776963654540,37.48,78164.45,0.0,-0.27001,0.00017,17.24117]
[1776963654685,37.48,78166.0,0.0,-0.26975,0.00017,17.23315]
[1776963655692,37.48,78157.64,0.0,-0.27116,0.00017,17.27645]
[1776963660730,37.48,78159.28,0.0,-0.27088,0.00017,17.26785]
[1776963666746,37.48,78163.76,0.0,-0.27011,0.00017,17.24432]
[1776963668412,37.48,78168.81,0.0,-0.26925,0.00017,17.21794]
[1776963668469,37.48,78168.92,0.0,-0.26923,0.00017,17.21733]
[1776963668861,37.48,78168.92,0.0,-0.26923,0.00017,17.21733]
[1776963669466,37.48,78168.92,0.0,-0.26923,0.00017,17.21733]
[1776963670480,37.48,78171.04,0.0,-0.26887,0.00017,17.20627]
[1776963670642,37.48,78171.04,0.0,-0.26887,0.00017,17.20627]
[1776963670655,37.48,78171.04,0.0,-0.26887,0.00017,17.20627]
[1776963670667,37.48,78171.04,0.0,-0.26887,0.00017,17.20627]
[1776963672228,37.48,78177.6,0.0,-0.26777,0.00017,17.17204]
[1776963672667,37.48,78177.6,0.0,-0.26777,0.00017,17.17204]
[1776963672718,37.48,78177.96,0.0,-0.26771,0.00017,17.17018]
[1776963678757,37.48,78176.98,0.0,-0.26787,0.00017,17.17536]
[1776963684038,37.48,78176.51,0.0,-0.26796,0.00017,17.17786]
[1776963687943,37.48,78176.03,0.0,-0.26804,0.00017,17.18034]
[1776963688048,37.48,78176.03,0.0,-0.26804,0.00017,17.18034]
[1776963688217,37.48,78176.03,0.0,-0.26804,0.00017,17.18034]
[1776963688323,37.48,78171.56,0.0,-0.26879,0.00017,17.20362]
[1776963689641,37.48,78171.56,0.0,-0.26879,0.00017,17.20362]
[1776963689741,37.48,78161.8,0.0,-0.27044,0.00017,17.25427]
[1776963690601,37.48,78161.8,0.0,-0.27044,0.00017,17.25427]
[1776963690973,37.48,78160.64,0.0,-0.27063,0.00017,17.2602]
[1776963691349,37.48,78160.64,0.0,-0.27063,0.00017,17.2602]
[1776963691502,37.48,78160.64,0.0,-0.27063,0.00017,17.2602]
[1776963691640,37.48,78160.64,0.0,-0.27063,0.00017,17.2602]
[1776963691895,37.48,78156.25,0.0,-0.27133,0.00017,17.27787]
[1776963692133,37.48,78156.25,0.0,-0.27133,0.00017,17.27787]
[1776963692393,37.48,78156.25,0.0,-0.27133,0.00017,17.27787]
[1776963692601,37.48,78122.15,0.0,-0.27715,0.00017,17.45221]
[1776963693171,37.48,78122.15,0.0,-0.27715,0.00017,17.45221]
[1776963693217,37.48,78122.15,0.0,-0.27715,0.00017,17.45221]
[1776963693625,37.48,78098.86,0.0,-0.28116,0.00017,17.5693]
[1776963693827,37.48,78098.86,0.0,-0.28116,0.00017,17.5693]
[1776963693959,37.48,78098.86,0.0,-0.28116,0.00017,17.5693]
[1776963694308,37.48,78098.86,0.0,-0.28116,0.00017,17.5693]
[1776963694442,37.48,78098.86,0.0,-0.28116,0.00017,17.5693]
[1776963694549,37.48,78115.62,0.0,-0.27827,0.00017,17.48524]
[1776963694879,37.48,78115.62,0.0,-0.27827,0.00017,17.48524]
[1776963695381,37.48,78115.62,0.0,-0.27827,0.00017,17.48524]
[1776963695727,37.48,78102.83,0.0,-0.28047,0.00017,17.54928]
[1776963696023,37.48,78102.83,0.0,-0.28047,0.00017,17.54928]
[1776963696077,37.48,78102.83,0.0,-0.28047,0.00017,17.54928]
[1776963696885,37.48,78083.5,0.0,-0.28382,0.00017,17.64554]
[1776963697656,37.48,78076.14,0.0,-0.2851,0.00017,17.68182]
[1776963698221,37.48,78076.14,0.0,-0.2851,0.00017,17.68182]
[1776963698702,37.48,78076.14,0.0,-0.2851,0.00017,17.68182]
[1776963698773,37.48,78077.11,0.0,-0.28494,0.00017,17.67712]
[1776963699583,37.48,78077.11,0.0,-0.28494,0.00017,17.67712]
[1776963699685,37.48,78072.08,0.0,-0.28581,0.00017,17.70178]
[1776963700657,37.48,78072.08,0.0,-0.28581,0.00017,17.70178]
[1776963700792,37.48,78072.08,0.0,-0.28581,0.00017,17.70178]
[1776963700849,37.48,78067.24,0.0,-0.28665,0.00017,17.7255]
[1776963701179,37.48,78067.24,0.0,-0.28665,0.00017,17.7255]
[1776963701710,37.48,78067.24,0.0,-0.28665,0.00017,17.7255]
[1776963701839,37.48,78058.4,0.0,-0.2882,0.00017,17.76858]
[1776963702617,37.48,78058.4,0.0,-0.2882,0.00017,17.76858]
[1776963702758,37.48,78051.62,0.0,-0.28939,0.00018,17.80153]
[1776963703405,37.48,78051.62,0.0,-0.28939,0.00018,17.80153]
[1776963703737,37.48,78051.62,0.0,-0.28939,0.00018,17.80153]
[1776963703683,37.48,78041.98,0.0,-0.29108,0.00018,17.84801]
[1776963704264,37.48,78041.98,0.0,-0.29108,0.00018,17.84801]
[1776963704341,37.48,78041.98,0.0,-0.29108,0.00018,17.84801]
[1776963704612,37.48,78041.98,0.0,-0.29108,0.00018,17.84801]
[1776963704737,37.48,78041.98,0.0,-0.29108,0.00018,17.84801]
[1776963704765,37.48,78041.98,0.0,-0.29108,0.00018,17.84801]
[1776963704714,37.48,78036.2,0.0,-0.2921,0.00018,17.87586]
[1776963705140,37.48,78036.2,0.0,-0.2921,0.00018,17.87586]
[1776963705202,37.48,78036.2,0.0,-0.2921,0.00018,17.87586]
[1776963705336,37.48,78036.2,0.0,-0.2921,0.00018,17.87586]
[1776963705453,37.48,78036.2,0.0,-0.2921,0.00018,17.87586]
[1776963705570,37.48,78036.2,0.0,-0.2921,0.00018,17.87586]
[1776963705602,37.48,78037.93,0.0,-0.2918,0.00018,17.86756]
[1776963706270,37.48,78037.93,0.0,-0.2918,0.00018,17.86756]
[1776963706745,37.48,78020.16,0.0,-0.29493,0.00018,17.95218]
[1776963707071,37.48,78020.16,0.0,-0.29493,0.00018,17.95218]
[1776963707421,37.48,78020.16,0.0,-0.29493,0.00018,17.95218]
[1776963707695,37.48,78007.28,0.0,-0.29722,0.00018,18.01295]
[1776963708060,37.48,78007.28,0.0,-0.29722,0.00018,18.01295]
[1776963708327,37.48,78007.28,0.0,-0.29722,0.00018,18.01295]
[1776963708486,37.48,78007.28,0.0,-0.29722,0.00018,18.01295]
[1776963708580,37.48,78007.28,0.0,-0.29722,0.00018,18.01295]
[1776963708613,37.48,77993.09,0.0,-0.29976,0.00018,18.07949]
[1776963709040,37.48,77993.09,0.0,-0.29976,0.00018,18.07949]
[1776963709290,37.48,77993.09,0.0,-0.29976,0.00018,18.07949]
[1776963709388,37.48,77993.09,0.0,-0.29976,0.00018,18.07949]
[1776963709622,37.49,78001.29,0.0,-0.2983,0.00018,18.04158]
[1776963710319,37.49,78001.29,0.0,-0.2983,0.00018,18.04158]
[1776963710717,37.49,78001.29,0.0,-0.2983,0.00018,18.04158]
[1776963710769,37.49,77994.99,0.0,-0.29944,0.00018,18.07118]
[1776963711172,37.49,77994.99,0.0,-0.29944,0.00018,18.07118]
[1776963711567,37.49,77993.57,0.0,-0.2997,0.00018,18.07801]
[1776963712160,37.49,77993.57,0.0,-0.2997,0.00018,18.07801]
[1776963712476,37.49,77993.57,0.0,-0.2997,0.00018,18.07801]
[1776963712680,37.49,77991.74,0.0,-0.30003,0.00018,18.08674]
[1776963712850,37.49,77991.74,0.0,-0.30003,0.00018,18.08674]
[1776963712997,37.49,77991.74,0.0,-0.30003,0.00018,18.08674]
[1776963713453,37.49,77991.74,0.0,-0.30003,0.00018,18.08674]
[1776963713742,37.49,78000.05,0.0,-0.29855,0.00018,18.04804]
[1776963713852,37.49,78000.05,0.0,-0.29855,0.00018,18.04804]
[1776963714405,37.49,78000.05,0.0,-0.29855,0.00018,18.04804]
[1776963714528,37.49,78000.05,0.0,-0.29855,0.00018,18.04804]
[1776963714757,37.49,78000.05,0.0,-0.29855,0.00018,18.04804]
[1776963714768,37.49,77992.52,0.0,-0.29989,0.00018,18.08303]
[1776963715323,37.49,77992.52,0.0,-0.29989,0.00018,18.08303]
[1776963715490,37.49,77992.52,0.0,-0.29989,0.00018,18.08303]
[1776963715592,37.49,77971.83,0.0,-0.30359,0.00018,18.17815]
[1776963717561,37.49,77966.3,0.0,-0.30458,0.00018,18.20337]
[1776963717780,37.49,77966.3,0.0,-0.30458,0.00018,18.20337]
[1776963717603,37.49,77963.18,0.0,-0.30516,0.00018,18.21789]
[1776963718294,37.5,77964.89,0.0,-0.30486,0.00018,18.21036]
[1776963719273,37.5,77964.89,0.0,-0.30486,0.00018,18.21036]
[1776963719619,37.5,77964.89,0.0,-0.30486,0.00018,18.21036]
[1776963719772,37.5,77964.89,0.0,-0.30486,0.00018,18.21036]
[1776963720080,37.5,77970.76,0.0,-0.30381,0.00018,18.18382]
[1776963720345,37.5,77970.76,0.0,-0.30381,0.00018,18.18382]
[1776963720625,37.5,77967.87,0.0,-0.30433,0.00018,18.1971]
[1776963721190,37.5,77967.87,0.0,-0.30433,0.00018,18.1971]
[1776963721830,37.5,77967.87,0.0,-0.30433,0.00018,18.1971]
[1776963721792,37.5,77964.25,0.0,-0.30499,0.00018,18.21367]
[1776963722190,37.5,77964.25,0.0,-0.30499,0.00018,18.21367]
[1776963722627,37.5,77964.25,0.0,-0.30499,0.00018,18.21367]
[1776963722715,37.5,77961.43,0.0,-0.3055,0.00018,18.22657]
[1776963722881,37.5,77961.43,0.0,-0.3055,0.00018,18.22657]
[1776963723413,37.5,77961.43,0.0,-0.3055,0.00018,18.22657]
[1776963723811,37.5,77961.43,0.0,-0.3055,0.00018,18.22657]
[1776963723683,37.5,77954.15,0.0,-0.30682,0.00018,18.25954]
[1776963724607,37.5,77954.15,0.0,-0.30682,0.00018,18.25954]
[1776963724666,37.5,77954.15,0.0,-0.30682,0.00018,18.25954]
[1776963724772,37.5,77957.72,0.0,-0.30618,0.00018,18.24359]
[1776963725369,37.5,77957.72,0.0,-0.30618,0.00018,18.24359]
[1776963725559,37.5,77957.72,0.0,-0.30618,0.00018,18.24359]
[1776963725748,37.5,77955.57,0.0,-0.30657,0.00018,18.25328]
[1776963726041,37.5,77955.57,0.0,-0.30657,0.00018,18.25328]
[1776963726616,37.5,77955.57,0.0,-0.30657,0.00018,18.25328]
[1776963726717,37.5,77933.14,0.0,-0.31062,0.00018,18.35345]
[1776963727334,37.5,77933.14,0.0,-0.31062,0.00018,18.35345]
[1776963727575,37.5,77933.14,0.0,-0.31062,0.00018,18.35345]
[1776963727645,37.51,77914.57,0.0,-0.31401,0.00018,18.43519]
[1776963728500,37.51,77914.57,0.0,-0.31401,0.00018,18.43519]
[1776963728552,37.51,77907.08,0.0,-0.31538,0.00018,18.46774]
[1776963730261,37.51,77907.08,0.0,-0.31538,0.00018,18.46774]
[1776963730686,37.51,77907.08,0.0,-0.31538,0.00018,18.46774]
[1776963730727,37.51,77906.81,0.0,-0.31543,0.00018,18.46902]
[1776963731251,37.51,77906.81,0.0,-0.31543,0.00018,18.46902]
[1776963731599,37.51,77906.81,0.0,-0.31543,0.00018,18.46902]
[1776963731803,37.51,77912.39,0.0,-0.31442,0.00018,18.44491]
[1776963732252,37.51,77912.39,0.0,-0.31442,0.00018,18.44491]
[1776963732598,37.51,77912.39,0.0,-0.31442,0.00018,18.44491]
[1776963732838,37.51,77923.31,0.0,-0.31243,0.00018,18.39732]
[1776963732927,37.51,77923.31,0.0,-0.31243,0.00018,18.39732]
[1776963733362,37.51,77923.31,0.0,-0.31243,0.00018,18.39732]
[1776963733575,37.51,77923.31,0.0,-0.31243,0.00018,18.39732]
[1776963733648,37.51,77925.33,0.0,-0.31207,0.00018,18.38857]
[1776963735831,37.51,77925.33,0.0,-0.31207,0.00018,18.38863]
[1776963735439,37.51,77937.39,0.0,-0.30989,0.00018,18.33555]
[1776963736812,37.51,77937.39,0.0,-0.30989,0.00018,18.33555]
[1776963736940,37.51,77942.4,0.0,-0.30899,0.00018,18.31337]
[1776963737058,37.51,77942.4,0.0,-0.30899,0.00018,18.31337]
[1776963737862,37.51,77942.4,0.0,-0.30899,0.00018,18.31337]
[1776963737864,37.51,77937.34,0.0,-0.3099,0.00018,18.33583]
[1776963737961,37.51,77937.34,0.0,-0.3099,0.00018,18.33583]
[1776963738647,37.51,77928.89,0.0,-0.31143,0.00018,18.37313]
[1776963739013,37.51,77928.89,0.0,-0.31143,0.00018,18.37313]
[1776963739355,37.51,77928.89,0.0,-0.31143,0.00018,18.37313]
[1776963739364,37.51,77928.89,0.0,-0.31143,0.00018,18.37313]
[1776963739568,37.51,77928.89,0.0,-0.31143,0.00018,18.37313]
[1776963739697,37.51,77934.03,0.0,-0.31051,0.00018,18.3507]
[1776963740007,37.51,77934.03,0.0,-0.31051,0.00018,18.3507]
[1776963740609,37.52,77939.98,0.0,-0.30944,0.00018,18.32453]
[1776963740929,37.52,77939.98,0.0,-0.30944,0.00018,18.32453]
[1776963741707,37.52,77943.83,0.0,-0.30875,0.00018,18.30753]
[1776963744878,37.52,77950.04,0.0,-0.30764,0.00018,18.28008]
[1776963745920,37.52,77950.04,0.0,-0.30764,0.00018,18.28008]
[1776963745924,37.52,77950.04,0.0,-0.30764,0.00018,18.28008]
[1776963746513,37.52,77950.04,0.0,-0.30764,0.00018,18.28008]
[1776963746546,37.52,77950.04,0.0,-0.30764,0.00018,18.28008]
[1776963746841,37.52,77941.51,0.0,-0.30919,0.00018,18.31855]
[1776963747548,37.52,77941.51,0.0,-0.30919,0.00018,18.31855]
[1776963747763,37.52,77949.0,0.0,-0.30784,0.00018,18.28517]
[1776963748224,37.52,77949.0,0.0,-0.30784,0.00018,18.28517]
[1776963748437,37.52,77949.0,0.0,-0.30784,0.00018,18.28517]
[1776963749440,37.53,77942.51,0.0,-0.30902,0.00018,18.31435]
[1776963750190,37.53,77942.51,0.0,-0.30902,0.00018,18.31435]
[1776963750519,37.53,77942.51,0.0,-0.30902,0.00018,18.31435]
[1776963750655,37.53,77939.81,0.0,-0.30952,0.00018,18.32646]
[1776963752260,37.53,77939.81,0.0,-0.30948,0.00018,18.32173]
[1776963752374,37.53,77939.81,0.0,-0.30948,0.00018,18.32173]
[1776963752383,37.53,77939.81,0.0,-0.30948,0.00018,18.32173]
[1776963752463,37.53,77933.04,0.0,-0.31071,0.00018,18.35179]
[1776963753054,37.53,77933.04,0.0,-0.31071,0.00018,18.35179]
[1776963753110,37.53,77933.04,0.0,-0.31071,0.00018,18.35179]
[1776963753890,37.53,77936.14,0.0,-0.31016,0.00018,18.33818]
[1776963754334,37.53,77936.14,0.0,-0.31016,0.00018,18.33818]
[1776963754374,37.53,77936.14,0.0,-0.31016,0.00018,18.33818]
[1776963754620,37.53,77931.19,0.0,-0.31105,0.00018,18.36007]
[1776963754991,37.53,77931.19,0.0,-0.31105,0.00018,18.36007]
[1776963755029,37.53,77931.19,0.0,-0.31105,0.00018,18.36007]
[1776963755322,37.53,77931.19,0.0,-0.31105,0.00018,18.36007]
[1776963755486,37.53,77931.19,0.0,-0.31106,0.00018,18.36024]
[1776963755930,37.53,77931.19,0.0,-0.31106,0.00018,18.36024]
[1776963756039,37.53,77931.19,0.0,-0.31106,0.00018,18.36024]
[1776963756730,37.53,77931.19,0.0,-0.31106,0.00018,18.36024]
[1776963756866,37.53,77931.19,0.0,-0.31106,0.00018,18.36024]
[1776963756862,37.53,77914.83,0.0,-0.31403,0.00018,18.43179]
[1776963757499,37.53,77914.83,0.0,-0.31403,0.00018,18.4319]
[1776963758009,37.53,77914.83,0.0,-0.31403,0.00018,18.4319]
[1776963758244,37.53,77914.83,0.0,-0.31403,0.00018,18.4319]
[1776963759852,37.53,77919.26,0.0,-0.31323,0.00018,18.41264]
[1776963759915,37.53,77922.92,0.0,-0.31257,0.00018,18.39669]
[1776963760025,37.53,77922.92,0.0,-0.31257,0.00018,18.39669]
[1776963760863,37.53,77922.73,0.0,-0.3126,0.00018,18.39756]
[1776963762438,37.53,77921.82,0.0,-0.31277,0.00018,18.40163]
[1776963762456,37.53,77921.82,0.0,-0.31277,0.00018,18.40163]
[1776963762630,37.53,77925.59,0.0,-0.31209,0.00018,18.38522]
[1776963763437,37.53,77925.59,0.0,-0.31209,0.00018,18.38522]
[1776963763610,37.53,77930.93,0.0,-0.31112,0.00018,18.36183]
[1776963764149,37.53,77930.93,0.0,-0.31112,0.00018,18.36183]
[1776963764560,37.53,77930.93,0.0,-0.31112,0.00018,18.36183]
[1776963764591,37.53,77945.18,0.0,-0.30855,0.00018,18.29872]
[1776963765374,37.53,77945.18,0.0,-0.30855,0.00018,18.29872]
[1776963765480,37.53,77945.18,0.0,-0.30855,0.00018,18.29872]
[1776963765731,37.53,77945.18,0.0,-0.30855,0.00018,18.29872]
[1776963765874,37.53,77945.18,0.0,-0.30855,0.00018,18.29872]
[1776963765839,37.54,77943.86,0.0,-0.30879,0.00018,18.30475]
[1776963765971,37.54,77943.86,0.0,-0.30879,0.00018,18.30475]
[1776963766355,37.54,77943.86,0.0,-0.30879,0.00018,18.30475]
[1776963766683,37.54,77943.86,0.0,-0.30879,0.00018,18.30475]
[1776963766782,37.54,77943.86,0.0,-0.30879,0.00018,18.30475]
[1776963766801,37.54,77943.86,0.0,-0.30879,0.00018,18.30475]
[1776963766902,37.54,77945.37,0.0,-0.30853,0.00018,18.29828]
[1776963768472,37.54,77948.79,0.0,-0.30791,0.00018,18.28302]
[1776963768481,37.54,77948.79,0.0,-0.30791,0.00018,18.28302]
[1776963768487,37.54,77948.79,0.0,-0.30791,0.00018,18.28302]
[1776963769315,37.54,77950.32,0.0,-0.30764,0.00018,18.27627]
[1776963769637,37.54,77943.48,0.0,-0.30888,0.00018,18.30688]
[1776963770502,37.54,77943.48,0.0,-0.30888,0.00018,18.30688]
[1776963770727,37.54,77943.48,0.0,-0.30888,0.00018,18.30688]
[1776963770756,37.54,77933.4,0.0,-0.31071,0.00018,18.35167]
[1776963772344,37.54,77935.31,0.0,-0.31036,0.00018,18.34333]
[1776963772418,37.54,77935.31,0.0,-0.31036,0.00018,18.34333]
[1776963772445,37.54,77935.31,0.0,-0.31036,0.00018,18.34333]
[1776963772891,37.54,77939.44,0.0,-0.30962,0.00018,18.32514]
[1776963773366,37.54,77939.44,0.0,-0.30962,0.00018,18.32514]
[1776963773729,37.54,77939.44,0.0,-0.30962,0.00018,18.32514]
[1776963773735,37.54,77950.0,0.0,-0.30772,0.00018,18.27822]
[1776963774782,37.54,77950.0,0.0,-0.30772,0.00018,18.27822]
[1776963777566,37.55,77952.13,0.0,-0.30735,0.00018,18.26903]
[1776963779242,37.55,77948.1,0.0,-0.30808,0.00018,18.28731]
[1776963780236,37.55,77951.38,0.0,-0.3075,0.00018,18.27279]
[1776963780266,37.55,77951.38,0.0,-0.3075,0.00018,18.27279]
[1776963780270,37.55,77951.38,0.0,-0.3075,0.00018,18.27279]
[1776963780710,37.55,77951.38,0.0,-0.3075,0.00018,18.27279]
[1776963780889,37.55,77951.38,0.0,-0.3075,0.00018,18.27279]
[1776963780920,37.55,77961.32,0.0,-0.30571,0.00018,18.22824]
[1776963781310,37.55,77961.32,0.0,-0.30571,0.00018,18.22824]
[1776963781760,37.55,77961.32,0.0,-0.30571,0.00018,18.22824]
[1776963781872,37.55,77983.19,0.0,-0.3018,0.00018,18.12885]
[1776963781988,37.55,77983.19,0.0,-0.3018,0.00018,18.12885]
[1776963782695,37.55,77983.19,0.0,-0.30181,0.00018,18.129]
[1776963783130,37.55,77983.19,0.0,-0.30181,0.00018,18.129]
[1776963783151,37.55,77983.19,0.0,-0.30181,0.00018,18.129]
[1776963783172,37.55,77983.19,0.0,-0.30181,0.00018,18.129]
[1776963783585,37.55,77983.19,0.0,-0.30181,0.00018,18.129]
[1776963783704,37.55,77976.19,0.0,-0.30306,0.00018,18.16103]
[1776963784432,37.55,77976.19,0.0,-0.30306,0.00018,18.16103]
[1776963784708,37.55,77979.86,0.0,-0.3024,0.00018,18.14429]
[1776963786772,37.55,77984.35,0.0,-0.3016,0.00018,18.12375]
[1776963787052,37.55,77984.26,0.0,-0.30162,0.00018,18.12409]
[1776963787878,37.55,77988.03,0.0,-0.30094,0.00018,18.10669]
[1776963788121,37.55,77988.03,0.0,-0.30094,0.00018,18.10669]
[1776963788250,37.55,77988.03,0.0,-0.30094,0.00018,18.10669]
[1776963788352,37.55,77988.03,0.0,-0.30094,0.00018,18.10669]
[1776963788736,37.55,77988.03,0.0,-0.30094,0.00018,18.10659]
[1776963789035,37.55,77988.03,0.0,-0.30094,0.00018,18.10659]
[1776963789280,37.55,77988.03,0.0,-0.30094,0.00018,18.10659]
[1776963789604,37.55,77988.03,0.0,-0.30094,0.00018,18.10659]
[1776963789760,37.55,77997.33,0.0,-0.29928,0.00018,18.06346]
[1776963790126,37.55,77997.33,0.0,-0.29928,0.00018,18.06346]
[1776963790204,37.55,77997.33,0.0,-0.29928,0.00018,18.06346]
[1776963790241,37.55,77997.33,0.0,-0.29928,0.00018,18.06346]
[1776963790751,37.55,77997.33,0.0,-0.29928,0.00018,18.06346]
[1776963791187,37.55,77997.33,0.0,-0.29928,0.00018,18.06346]
[1776963793787,37.55,77999.51,0.0,-0.29888,0.00018,18.05318]
[1776963794552,37.55,78002.24,0.0,-0.29839,0.00018,18.04041]
[1776963794788,37.55,78009.26,0.0,-0.29715,0.00018,18.00757]
[1776963795746,37.55,78009.26,0.0,-0.29715,0.00018,18.00757]
[1776963795821,37.55,78009.26,0.0,-0.29715,0.00018,18.00757]
[1776963795875,37.55,78009.26,0.0,-0.29715,0.00018,18.00757]
[1776963795848,37.55,78017.44,0.0,-0.29569,0.00018,17.96906]
[1776963797584,37.55,78022.53,0.0,-0.29479,0.00018,17.94491]
[1776963797683,37.55,78022.53,0.0,-0.29479,0.00018,17.94491]
[1776963797799,37.55,78022.53,0.0,-0.29479,0.00018,17.9448]
[1776963798808,37.54,78012.24,0.0,-0.2966,0.00018,17.99316]
[1776963799246,37.54,78012.24,0.0,-0.2966,0.00018,17.99316]
[1776963800382,37.54,78012.87,0.0,-0.29649,0.00018,17.99011]
[1776963800573,37.54,78012.87,0.0,-0.29649,0.00018,17.99011]
[1776963800621,37.54,78012.87,0.0,-0.29649,0.00018,17.99011]
[1776963800991,37.54,78014.11,0.0,-0.29626,0.00018,17.98419]
[1776963801401,37.54,78014.11,0.0,-0.29626,0.00018,17.98419]
[1776963804935,37.54,78009.8,0.0,-0.29702,0.00018,18.00413]
[1776963805857,37.54,78010.23,0.0,-0.29693,0.00018,18.00192]
[1776963808173,37.54,78012.37,0.0,-0.29655,0.00018,17.99179]
[1776963808876,37.54,78012.37,0.0,-0.29655,0.00018,17.99174]
[1776963810562,37.54,78017.7,0.0,-0.2956,0.00018,17.96657]
[1776963810778,37.54,78017.7,0.0,-0.2956,0.00018,17.96657]
[1776963810911,37.54,78017.7,0.0,-0.2956,0.00018,17.96657]
[1776963810940,37.54,78007.34,0.0,-0.29744,0.00018,18.01517]
[1776963813485,37.54,78006.02,0.0,-0.29763,0.00018,18.01637]
[1776963815498,37.54,78012.54,0.0,-0.29647,0.00018,17.98572]
[1776963817507,37.54,78010.9,0.0,-0.29676,0.00018,17.99334]
[1776963819490,37.53,78007.71,0.0,-0.29732,0.00018,18.0082]
[1776963819597,37.53,78007.71,0.0,-0.29732,0.00018,18.0082]
[1776963819712,37.53,78007.71,0.0,-0.29732,0.00018,18.0082]
[1776963819963,37.53,78006.58,0.0,-0.29752,0.00018,18.01344]
[1776963821548,37.53,78003.32,0.0,-0.2981,0.00018,18.02862]
[1776963821588,37.53,78003.32,0.0,-0.2981,0.00018,18.02862]
[1776963821600,37.53,78003.32,0.0,-0.2981,0.00018,18.02862]
[1776963821670,37.53,78003.32,0.0,-0.2981,0.00018,18.02862]
[1776963821974,37.53,77996.86,0.0,-0.29925,0.00018,18.05866]
[1776963821995,37.53,77996.86,0.0,-0.29925,0.00018,18.05866]
[1776963822056,37.53,77996.86,0.0,-0.29925,0.00018,18.05866]
[1776963822979,37.53,78003.49,0.0,-0.29807,0.00018,18.02779]
[1776963823670,37.53,78003.49,0.0,-0.29807,0.00018,18.02779]
[1776963823726,37.53,78003.49,0.0,-0.29807,0.00018,18.02779]
[1776963823987,37.53,78010.51,0.0,-0.29682,0.00018,17.99496]
[1776963824346,37.53,78010.51,0.0,-0.29682,0.00018,17.99496]
[1776963824707,37.53,78010.51,0.0,-0.29682,0.00018,17.99496]
[1776963824891,37.53,78010.51,0.0,-0.29682,0.00018,17.99496]
[1776963825275,37.53,78009.27,0.0,-0.29704,0.00018,18.0008]
[1776963825575,37.53,78009.27,0.0,-0.29704,0.00018,18.0008]
[1776963826739,37.53,78007.5,0.0,-0.29736,0.00018,18.00911]
[1776963826802,37.53,78007.5,0.0,-0.29736,0.00018,18.00911]
[1776963827201,37.53,78007.5,0.0,-0.29736,0.00018,18.00913]
[1776963827732,37.53,78007.5,0.0,-0.29736,0.00018,18.00913]
[1776963827816,37.53,78007.5,0.0,-0.29736,0.00018,18.00913]
[1776963827976,37.53,78012.94,0.0,-0.29639,0.00018,17.98365]
[1776963828808,37.53,78012.94,0.0,-0.29639,0.00018,17.98365]
[1776963828960,37.53,78012.94,0.0,-0.29639,0.00018,17.98365]
[1776963828966,37.53,78020.96,0.0,-0.29497,0.00018,17.94583]
[1776963829225,37.53,78020.96,0.0,-0.29497,0.00018,17.94583]
[1776963830587,37.53,78020.44,0.0,-0.29506,0.00018,17.94832]
[1776963830686,37.54,78012.65,0.0,-0.29645,0.00018,17.9853]
[1776963831647,37.54,78012.65,0.0,-0.29645,0.00018,17.9853]
[1776963831981,37.54,78012.65,0.0,-0.29645,0.00018,17.9853]
[1776963837160,37.53,78007.87,0.0,-0.29729,0.00018,18.0074]
[1776963840868,37.53,78011.57,0.0,-0.29664,0.00018,17.99013]
[1776963842272,37.53,78012.88,0.0,-0.29641,0.00018,17.98402]
[1776963842387,37.53,78012.88,0.0,-0.29641,0.00018,17.98402]
[1776963842552,37.54,78019.53,0.0,-0.29524,0.00018,17.95308]
[1776963844008,37.54,78025.56,0.0,-0.29418,0.00018,17.92463]
[1776963844040,37.54,78025.56,0.0,-0.29418,0.00018,17.92463]
[1776963844130,37.54,78025.56,0.0,-0.29418,0.00018,17.92463]
[1776963847964,37.56,78024.87,0.0,-0.29441,0.00018,17.93092]
[1776963848081,37.56,78022.16,0.0,-0.29489,0.00018,17.94386]
[1776963848168,37.56,78016.98,0.0,-0.29581,0.00018,17.96828]
[1776963851621,37.57,78013.35,0.0,-0.29648,0.00018,17.9862]
[1776963852236,37.57,78017.12,0.0,-0.29583,0.00018,17.96886]
[1776963856557,37.57,78018.05,0.0,-0.29568,0.00018,17.96494]
[1776963858325,37.58,78021.41,0.0,-0.29509,0.00018,17.94934]
[1776963858333,37.58,78023.76,0.0,-0.29468,0.00018,17.93837]
[1776963862716,37.58,78023.94,0.0,-0.29467,0.00018,17.93797]
[1776963862752,37.58,78023.94,0.0,-0.29467,0.00018,17.93797]
[1776963863005,37.58,78023.9,0.0,-0.29468,0.00018,17.9383]
[1776963863589,37.58,78012.45,0.0,-0.29671,0.00018,17.9923]
[1776963864435,37.58,78012.45,0.0,-0.29671,0.00018,17.9923]
[1776963865039,37.59,78004.23,0.0,-0.29818,0.00018,18.03099]
[1776963870863,37.6,78000.68,0.0,-0.29886,0.00018,18.04895]
[1776963871842,37.6,77997.14,0.0,-0.2995,0.00018,18.06565]
[1776963872227,37.6,77994.54,0.0,-0.29993,0.00018,18.07306]
[1776963872786,37.6,77994.54,0.0,-0.29993,0.00018,18.07306]
[1776963873030,37.61,77983.03,0.0,-0.302,0.00018,18.1265]
[1776963873403,37.61,77983.03,0.0,-0.302,0.00018,18.1265]
[1776963873507,37.61,77983.03,0.0,-0.302,0.00018,18.1265]
[1776963873661,37.61,77983.03,0.0,-0.302,0.00018,18.1265]
[1776963873783,37.61,77983.03,0.0,-0.302,0.00018,18.1265]
[1776963873812,37.61,77964.61,0.0,-0.3053,0.00018,18.21021]
[1776963874163,37.61,77964.61,0.0,-0.3053,0.00018,18.21021]
[1776963874664,37.61,77964.61,0.0,-0.3053,0.00018,18.21021]
[1776963874676,37.61,77964.61,0.0,-0.3053,0.00018,18.21021]
[1776963874977,37.61,77964.61,0.0,-0.3053,0.00018,18.21021]
[1776963874764,37.61,77958.83,0.0,-0.30634,0.00018,18.23639]
[1776963875142,37.61,77958.83,0.0,-0.30634,0.00018,18.23639]
[1776963875487,37.61,77958.83,0.0,-0.30634,0.00018,18.23639]
[1776963875863,37.61,77953.76,0.0,-0.30726,0.00018,18.25942]
[1776963876771,37.61,77946.04,0.0,-0.30866,0.00018,18.29396]
[1776963877851,37.61,77946.04,0.0,-0.30866,0.00018,18.29396]
[1776963877914,37.61,77935.27,0.0,-0.3106,0.00018,18.3416]
[1776963878405,37.61,77935.27,0.0,-0.3106,0.00018,18.3416]
[1776963880056,37.61,77930.64,0.0,-0.31144,0.00018,18.36195]
[1776963880100,37.61,77930.64,0.0,-0.31144,0.00018,18.36195]
[1776963880913,37.61,77930.64,0.0,-0.31145,0.00018,18.36231]
[1776963880926,37.62,77925.92,0.0,-0.31232,0.00018,18.3833]
[1776963881217,37.62,77925.92,0.0,-0.31232,0.00018,18.3833]
[1776963881246,37.62,77925.92,0.0,-0.31232,0.00018,18.3833]
[1776963881487,37.62,77925.92,0.0,-0.31232,0.00018,18.3833]
[1776963881527,37.62,77925.3,0.0,-0.31243,0.00018,18.38601]
[1776963882801,37.62,77925.3,0.0,-0.31243,0.00018,18.38601]
[1776963883577,37.62,77928.2,0.0,-0.31191,0.00018,18.37348]
[1776963883893,37.62,77928.63,0.0,-0.31184,0.00018,18.37175]
[1776963884817,37.62,77928.63,0.0,-0.31184,0.00018,18.37175]
[1776963884833,37.62,77922.14,0.0,-0.31302,0.00018,18.40023]
[1776963885523,37.62,77922.14,0.0,-0.31302,0.00018,18.40023]
[1776963886060,37.62,77916.09,0.0,-0.31413,0.00018,18.42665]
[1776963886867,37.62,77916.09,0.0,-0.31413,0.00018,18.42665]
[1776963887054,37.62,77905.44,0.0,-0.31607,0.00018,18.47267]
[1776963887720,37.62,77905.44,0.0,-0.31607,0.00018,18.47267]
[1776963887726,37.62,77905.44,0.0,-0.31607,0.00018,18.47267]
[1776963889284,37.62,77904.14,0.0,-0.31631,0.00018,18.47839]
[1776963890148,37.62,77904.14,0.0,-0.31631,0.00018,18.47839]
[1776963890839,37.62,77904.14,0.0,-0.31631,0.00018,18.47839]
[1776963890937,37.62,77904.14,0.0,-0.31631,0.00018,18.47839]
[1776963891016,37.63,77908.83,0.0,-0.31546,0.00018,18.45836]
[1776963891735,37.63,77908.83,0.0,-0.31546,0.00018,18.45836]
[1776963892740,37.63,77906.59,0.0,-0.31587,0.00018,18.46804]
[1776963892892,37.63,77906.59,0.0,-0.31587,0.00018,18.46804]
[1776963892972,37.63,77906.59,0.0,-0.31587,0.00018,18.46804]
[1776963892979,37.63,77906.59,0.0,-0.31587,0.00018,18.46804]
[1776963893078,37.63,77906.04,0.0,-0.31597,0.00018,18.47046]
[1776963893157,37.63,77906.04,0.0,-0.31597,0.00018,18.47046]
[1776963893649,37.63,77906.04,0.0,-0.31597,0.00018,18.47046]
[1776963893911,37.63,77906.04,0.0,-0.31597,0.00018,18.47046]
[1776963894425,37.65,77906.39,0.0,-0.31601,0.00018,18.47154]
[1776963894442,37.65,77906.39,0.0,-0.31601,0.00018,18.47154]
[1776963894655,37.67,77908.72,0.0,-0.31569,0.00018,18.46402]
[1776963895452,37.67,77908.72,0.0,-0.31569,0.00018,18.46402]
[1776963895644,37.68,77905.65,0.0,-0.31626,0.00018,18.47742]
[1776963896273,37.68,77905.65,0.0,-0.31626,0.00018,18.47742]
[1776963896669,37.68,77905.65,0.0,-0.31626,0.00018,18.47742]
[1776963896845,37.68,77904.65,0.0,-0.31645,0.00018,18.48194]
[1776963897305,37.68,77904.65,0.0,-0.31645,0.00018,18.48194]
[1776963897595,37.68,77913.14,0.0,-0.31492,0.00018,18.44575]
[1776963899090,37.68,77913.14,0.0,-0.31492,0.00018,18.44576]
[1776963899532,37.69,77919.41,0.0,-0.3138,0.00018,18.41916]
[1776963900470,37.69,77919.41,0.0,-0.3138,0.00018,18.41916]
[1776963900599,37.69,77919.41,0.0,-0.3138,0.00018,18.41916]
[1776963900631,37.69,77919.41,0.0,-0.3138,0.00018,18.41916]
[1776963900802,37.69,77919.41,0.0,-0.3138,0.00018,18.41916]
[1776963901000,37.69,77922.41,0.0,-0.31328,0.00018,18.40686]
[1776963901334,37.69,77922.41,0.0,-0.31328,0.00018,18.40686]
[1776963902926,37.69,77922.41,0.0,-0.31328,0.00018,18.40686]
[1776963902946,37.69,77922.41,0.0,-0.31328,0.00018,18.40686]
[1776963903079,37.69,77922.41,0.0,-0.31328,0.00018,18.40686]
[1776963903069,37.71,77930.36,0.0,-0.3119,0.00018,18.37373]
[1776963903626,37.71,77930.36,0.0,-0.3119,0.00018,18.37373]
[1776963903730,37.71,77925.99,0.0,-0.31274,0.00018,18.39383]
[1776963904473,37.71,77925.99,0.0,-0.31274,0.00018,18.39383]
[1776963904601,37.71,77925.99,0.0,-0.31274,0.00018,18.39383]
[1776963904792,37.73,77917.19,0.0,-0.31441,0.00018,18.43392]
[1776963908927,37.75,77918.65,0.0,-0.31421,0.00018,18.42938]
[1776963908970,37.75,77918.65,0.0,-0.31421,0.00018,18.42938]
[1776963909006,37.75,77917.79,0.0,-0.31437,0.00018,18.43308]
[1776963909989,37.75,77909.23,0.0,-0.31592,0.00018,18.46989]
[1776963911098,37.75,77909.23,0.0,-0.31592,0.00018,18.46989]
[1776963911385,37.75,77909.23,0.0,-0.31592,0.00018,18.46989]
[1776963911907,37.75,77909.23,0.0,-0.31592,0.00018,18.46989]
[1776963911915,37.75,77909.23,0.0,-0.31592,0.00018,18.46989]
[1776963911931,37.8,77901.92,0.0,-0.31744,0.00018,18.5058]
[1776963912331,37.8,77901.92,0.0,-0.31744,0.00018,18.5058]
[1776963913058,37.8,77901.92,0.0,-0.31744,0.00018,18.5058]
[1776963913364,37.81,77902.84,0.0,-0.31735,0.00018,18.50369]
[1776963913400,37.81,77902.84,0.0,-0.31735,0.00018,18.50369]
[1776963913664,37.81,77902.84,0.0,-0.31735,0.00018,18.50369]
[1776963913829,37.83,77906.76,0.0,-0.31671,0.00018,18.48883]
[1776963915345,37.85,77906.76,0.0,-0.31678,0.00018,18.49059]
[1776963915644,37.85,77906.76,0.0,-0.31678,0.00018,18.49059]
[1776963915878,37.85,77906.76,0.0,-0.31678,0.00018,18.49059]
[1776963915987,37.85,77906.76,0.0,-0.31678,0.00018,18.49059]
[1776963915996,37.86,77910.42,0.0,-0.31619,0.00018,18.47687]
[1776963916286,37.86,77910.42,0.0,-0.31619,0.00018,18.47687]
[1776963917410,37.88,77910.42,0.0,-0.31627,0.00018,18.47892]
[1776963917773,37.88,77910.42,0.0,-0.31627,0.00018,18.47892]
[1776963917967,37.88,77910.42,0.0,-0.31627,0.00018,18.47892]
[1776963917993,37.88,77910.42,0.0,-0.31627,0.00018,18.47892]
[1776963918013,37.88,77910.42,0.0,-0.31627,0.00018,18.47892]
[1776963918023,37.9,77898.63,0.0,-0.31848,0.00018,18.53066]
[1776963919366,37.92,77893.05,0.0,-0.31956,0.00018,18.55561]
[1776963919544,37.92,77893.05,0.0,-0.31956,0.00018,18.55561]
[1776963920063,37.92,77885.21,0.0,-0.32099,0.00018,18.58841]
[1776963921176,37.92,77885.21,0.0,-0.32099,0.00018,18.58841]
[1776963921934,37.92,77885.21,0.0,-0.32099,0.00018,18.58841]
[1776963922035,37.92,77877.82,0.0,-0.32235,0.00018,18.6192]
[1776963922130,37.92,77877.82,0.0,-0.32235,0.00018,18.6192]
[1776963922200,37.92,77877.82,0.0,-0.32235,0.00018,18.6192]
[1776963922211,37.92,77877.82,0.0,-0.32235,0.00018,18.6192]
[1776963922227,37.92,77877.82,0.0,-0.32235,0.00018,18.6192]
[1776963923053,37.92,77877.82,0.0,-0.32235,0.00018,18.6192]
[1776963922743,37.92,77877.82,0.0,-0.32235,0.00018,18.6192]
[1776963923509,37.92,77877.82,0.0,-0.32235,0.00018,18.6192]
[1776963923999,37.92,77877.82,0.0,-0.32235,0.00018,18.6192]
[1776963924079,37.92,77865.79,0.0,-0.32455,0.00018,18.66883]
[1776963924200,37.92,77865.79,0.0,-0.32455,0.00018,18.66883]
[1776963924215,37.92,77865.79,0.0,-0.32455,0.00018,18.66883]
[1776963924775,37.92,77865.79,0.0,-0.32455,0.00018,18.66883]
[1776963924928,37.92,77865.79,0.0,-0.32455,0.00018,18.66883]
[1776963924942,37.92,77865.79,0.0,-0.32455,0.00018,18.66883]
[1776963925037,37.92,77865.79,0.0,-0.32455,0.00018,18.66883]
[1776963925095,37.93,77866.88,0.0,-0.32441,0.00018,18.66558]
[1776963925326,37.93,77866.88,0.0,-0.32441,0.00018,18.66558]
[1776963925469,37.93,77866.88,0.0,-0.32441,0.00018,18.66558]
[1776963925492,37.93,77866.88,0.0,-0.32441,0.00018,18.66558]
[1776963926091,37.96,77844.09,0.0,-0.32867,0.00018,18.75965]
[1776963926724,37.96,77844.09,0.0,-0.32867,0.00018,18.75965]
[1776963926745,37.96,77844.09,0.0,-0.32867,0.00018,18.75965]
[1776963926755,37.96,77844.09,0.0,-0.32867,0.00018,18.75965]
[1776963926825,37.96,77841.42,0.0,-0.32917,0.00018,18.77042]
[1776963927466,37.96,77841.42,0.0,-0.32917,0.00018,18.77042]
[1776963927499,37.96,77841.42,0.0,-0.32917,0.00018,18.77042]
[1776963927624,37.96,77841.42,0.0,-0.32917,0.00018,18.77042]
[1776963927727,37.96,77841.42,0.0,-0.32917,0.00018,18.77042]
[1776963927764,37.96,77841.42,0.0,-0.32917,0.00018,18.77042]
[1776963927814,37.96,77837.06,0.0,-0.32997,0.00018,18.78771]
[1776963928780,37.96,77837.06,0.0,-0.32997,0.00018,18.78771]
[1776963929111,37.96,77824.77,0.0,-0.33224,0.00018,18.83616]
[1776963929412,37.96,77824.77,0.0,-0.33224,0.00018,18.83616]
[1776963929453,37.96,77824.77,0.0,-0.33224,0.00018,18.83616]
[1776963929460,37.96,77824.77,0.0,-0.33224,0.00018,18.83616]
[1776963929816,37.96,77824.77,0.0,-0.33224,0.00018,18.83616]
[1776963929838,37.96,77824.77,0.0,-0.33224,0.00018,18.83616]
[1776963929988,37.96,77824.77,0.0,-0.33224,0.00018,18.83616]
[1776963930028,37.96,77835.57,0.0,-0.33025,0.00018,18.79373]
[1776963930852,37.96,77835.57,0.0,-0.33025,0.00018,18.79373]
[1776963930894,37.96,77843.32,0.0,-0.32883,0.00018,18.76312]
[1776963931458,37.96,77843.32,0.0,-0.32883,0.00018,18.76312]
[1776963931501,37.96,77843.32,0.0,-0.32883,0.00018,18.76312]
[1776963931803,37.96,77843.32,0.0,-0.32883,0.00018,18.76312]
[1776963931863,37.96,77849.87,0.0,-0.3276,0.00018,18.7322]
[1776963932562,37.96,77849.87,0.0,-0.3276,0.00018,18.7322]
[1776963932916,37.96,77849.87,0.0,-0.3276,0.00018,18.7322]
[1776963933145,37.96,77849.87,0.0,-0.3276,0.00018,18.7322]
[1776963933053,37.96,77836.93,0.0,-0.32997,0.00018,18.78372]
[1776963933537,37.96,77836.93,0.0,-0.32997,0.00018,18.78372]
[1776963933569,37.96,77836.93,0.0,-0.32997,0.00018,18.78372]
[1776963933602,37.96,77836.93,0.0,-0.32997,0.00018,18.78372]
[1776963933835,37.96,77836.93,0.0,-0.32997,0.00018,18.78372]
[1776963934017,37.98,77825.9,0.0,-0.33206,0.00018,18.82833]
[1776963934240,37.98,77825.9,0.0,-0.33206,0.00018,18.82833]
[1776963934365,37.98,77825.9,0.0,-0.33206,0.00018,18.82833]
[1776963934578,37.98,77825.9,0.0,-0.33206,0.00018,18.82833]
[1776963934692,37.98,77825.9,0.0,-0.33206,0.00018,18.82833]
[1776963935092,37.98,77814.92,0.0,-0.33409,0.00018,18.87101]
[1776963935269,37.98,77814.92,0.0,-0.33409,0.00018,18.87101]
[1776963935382,37.98,77814.92,0.0,-0.33409,0.00018,18.87101]
[1776963935696,37.98,77814.92,0.0,-0.33409,0.00018,18.87101]
[1776963936039,37.98,77799.54,0.0,-0.33693,0.00019,18.92998]
[1776963936176,37.98,77799.54,0.0,-0.33693,0.00019,18.92998]
[1776963936500,37.98,77799.54,0.0,-0.33693,0.00019,18.92998]
[1776963936888,37.98,77799.54,0.0,-0.33693,0.00019,18.92998]
[1776963937177,38.0,77801.93,0.0,-0.3366,0.00019,18.92325]
[1776963937289,38.0,77801.93,0.0,-0.3366,0.00019,18.92325]
[1776963937434,38.0,77801.93,0.0,-0.3366,0.00019,18.92325]
[1776963937515,38.0,77801.93,0.0,-0.3366,0.00019,18.92325]
[1776963938049,38.0,77801.93,0.0,-0.3366,0.00019,18.92325]
[1776963938009,38.03,77818.15,0.0,-0.33371,0.00018,18.86338]
[1776963938485,38.03,77818.15,0.0,-0.33371,0.00018,18.86338]
[1776963938725,38.03,77818.15,0.0,-0.33371,0.00018,18.86338]
[1776963938968,38.03,77818.15,0.0,-0.33371,0.00018,18.86338]
[1776963939031,38.03,77822.31,0.0,-0.33292,0.00018,18.84674]
[1776963939755,38.03,77822.31,0.0,-0.33292,0.00018,18.84674]
[1776963940090,38.02,77823.61,0.0,-0.33266,0.00018,18.84131]
[1776963940695,38.02,77823.61,0.0,-0.33266,0.00018,18.84131]
[1776963940716,38.02,77823.61,0.0,-0.33266,0.00018,18.84131]
[1776963940946,38.02,77828.11,0.0,-0.33182,0.00018,18.82343]
[1776963941562,38.02,77828.11,0.0,-0.33182,0.00018,18.82343]
[1776963941574,38.02,77828.11,0.0,-0.33182,0.00018,18.82343]
[1776963942127,38.02,77828.11,0.0,-0.33182,0.00018,18.82343]
[1776963942070,38.02,77833.88,0.0,-0.33075,0.00018,18.80061]
[1776963942239,38.02,77833.88,0.0,-0.33075,0.00018,18.80061]
[1776963942570,38.02,77833.88,0.0,-0.33075,0.00018,18.80061]
[1776963942853,38.02,77833.88,0.0,-0.33075,0.00018,18.80061]
[1776963943872,38.02,77840.78,0.0,-0.32949,0.00018,18.7736]
[1776963944160,38.02,77840.78,0.0,-0.32949,0.00018,18.7736]
[1776963944794,38.02,77840.78,0.0,-0.32949,0.00018,18.7736]
[1776963945136,38.02,77840.78,0.0,-0.32949,0.00018,18.7736]
[1776963945004,38.02,77853.05,0.0,-0.32726,0.00018,18.72503]
[1776963945886,38.03,77853.96,0.0,-0.32712,0.00018,18.72203]
[1776963946788,38.03,77853.96,0.0,-0.32712,0.00018,18.72203]
[1776963946800,38.03,77853.96,0.0,-0.32712,0.00018,18.72203]
[1776963946810,38.03,77853.96,0.0,-0.32712,0.00018,18.72203]
[1776963946889,38.04,77851.35,0.0,-0.32762,0.00018,18.73317]
[1776963949904,38.05,77851.76,0.0,-0.3276,0.00018,18.73278]
[1776963950742,38.06,77854.53,0.0,-0.32713,0.00018,18.72238]
[1776963951141,38.07,77866.67,0.0,-0.32494,0.00018,18.67422]
[1776963951504,38.07,77866.67,0.0,-0.32494,0.00018,18.67422]
[1776963952022,38.07,77873.3,0.0,-0.32375,0.00018,18.64765]
[1776963952316,38.07,77873.3,0.0,-0.32375,0.00018,18.64765]
[1776963952329,38.07,77873.3,0.0,-0.32375,0.00018,18.64765]
[1776963952924,38.08,77873.3,0.0,-0.32378,0.00018,18.64826]
[1776963956223,38.09,77867.72,0.0,-0.32486,0.00018,18.6726]
[1776963959191,38.14,77875.07,0.0,-0.32371,0.00018,18.6472]
[1776963959661,38.14,77875.07,0.0,-0.32371,0.00018,18.6472]
[1776963960996,38.16,77890.25,0.0,-0.32103,0.00018,18.58667]
[1776963963140,38.16,77890.25,0.0,-0.32103,0.00018,18.58667]
[1776963964083,38.17,77889.99,0.0,-0.32113,0.00018,18.58881]
[1776963964100,38.2,77873.87,0.0,-0.32417,0.00018,18.65774]
[1776963965115,38.22,77862.54,0.0,-0.3263,0.00018,18.70499]
[1776963967875,38.22,77859.72,0.0,-0.32681,0.00018,18.71639]
[1776963968082,38.22,77856.97,0.0,-0.32732,0.00018,18.72748]
[1776963968211,38.22,77856.97,0.0,-0.32732,0.00018,18.72748]
[1776963968866,38.22,77856.97,0.0,-0.32732,0.00018,18.72748]
[1776963969166,38.22,77846.86,0.0,-0.32917,0.00018,18.76767]
[1776963970447,38.22,77846.86,0.0,-0.32917,0.00018,18.76778]
[1776963970504,38.22,77846.86,0.0,-0.32917,0.00018,18.76778]
[1776963970533,38.22,77846.86,0.0,-0.32917,0.00018,18.76778]
[1776963970675,38.22,77846.86,0.0,-0.32917,0.00018,18.76778]
[1776963971181,38.22,77845.98,0.0,-0.32934,0.00018,18.7714]
[1776963972421,38.22,77845.68,0.0,-0.32939,0.00018,18.77258]
[1776963972989,38.22,77845.68,0.0,-0.32939,0.00018,18.77258]
[1776963973090,38.22,77845.68,0.0,-0.3294,0.00018,18.77266]
[1776963975457,38.23,77850.4,0.0,-0.32855,0.00018,18.75427]
[1776963976489,38.23,77848.1,0.0,-0.32897,0.00018,18.76344]
[1776963977117,38.23,77849.18,0.0,-0.32877,0.00018,18.75918]
[1776963982154,38.23,77846.22,0.0,-0.32934,0.00018,18.77135]
[1776963984629,38.23,77846.99,0.0,-0.3292,0.00018,18.76848]
[1776963985176,38.24,77848.83,0.0,-0.32891,0.00018,18.76215]
[1776963990209,38.25,77849.8,0.0,-0.32875,0.00018,18.75886]
[1776963995243,38.28,77851.1,0.0,-0.32859,0.00018,18.75142]
[1776963995815,38.28,77851.1,0.0,-0.32859,0.00018,18.75142]
[1776963996251,38.28,77852.02,0.0,-0.32843,0.00018,18.74789]
[1776963997262,38.28,77841.56,0.0,-0.33034,0.00018,18.78918]
[1776963998264,38.29,77834.99,0.0,-0.33159,0.00018,18.816]
[1776964001001,38.32,77832.41,0.0,-0.33216,0.00018,18.82823]
[1776964001288,38.32,77839.23,0.0,-0.33092,0.00018,18.80175]
[1776964002292,38.33,77847.41,0.0,-0.32949,0.00018,18.77106]
[1776964007327,38.39,77848.99,0.0,-0.32941,0.00018,18.76977]
[1776964009907,38.41,77848.63,0.0,-0.32956,0.00018,18.773]
[1776964010101,38.41,77848.63,0.0,-0.32956,0.00018,18.773]
[1776964010277,38.41,77848.63,0.0,-0.32956,0.00018,18.773]
[1776964010441,38.41,77848.63,0.0,-0.32956,0.00018,18.773]
[1776964010388,38.41,77850.51,0.0,-0.32922,0.00018,18.76563]
[1776964010910,38.41,77850.51,0.0,-0.32922,0.00018,18.76563]
[1776964011239,38.41,77850.51,0.0,-0.32922,0.00018,18.76563]
[1776964011362,38.41,77867.44,0.0,-0.32615,0.00018,18.69866]
[1776964011652,38.41,77867.44,0.0,-0.32615,0.00018,18.69866]
[1776964012369,38.43,77882.08,0.0,-0.3236,0.00018,18.64215]
[1776964012819,38.43,77882.08,0.0,-0.3236,0.00018,18.64215]
[1776964013016,38.43,77882.08,0.0,-0.3236,0.00018,18.64215]
[1776964013405,38.43,77890.78,0.0,-0.32203,0.00018,18.60687]
[1776964013927,38.43,77890.78,0.0,-0.32203,0.00018,18.60687]
[1776964013958,38.43,77890.78,0.0,-0.32203,0.00018,18.60687]
[1776964014286,38.43,77890.78,0.0,-0.32203,0.00018,18.60687]
[1776964014383,38.44,77890.78,0.0,-0.32206,0.00018,18.60761]
[1776964014630,38.44,77890.78,0.0,-0.32206,0.00018,18.60761]
[1776964014674,38.44,77890.78,0.0,-0.32206,0.00018,18.60761]
[1776964014913,38.44,77890.78,0.0,-0.32206,0.00018,18.60761]
[1776964015531,38.44,77891.85,0.0,-0.32188,0.00018,18.60335]
[1776964016228,38.44,77891.85,0.0,-0.32188,0.00018,18.60335]
[1776964017213,38.45,77889.93,0.0,-0.32226,0.00018,18.61212]
[1776964017247,38.45,77889.93,0.0,-0.32226,0.00018,18.61212]
[1776964017789,38.46,77889.41,0.0,-0.32239,0.00018,18.6151]
[1776964018590,38.47,77888.71,0.0,-0.32255,0.00018,18.61877]
[1776964019321,38.47,77888.71,0.0,-0.32255,0.00018,18.61877]
[1776964020654,38.48,77888.82,0.0,-0.3226,0.00018,18.61987]
[1776964021251,38.48,77888.82,0.0,-0.3226,0.00018,18.61987]
[1776964021337,38.48,77888.82,0.0,-0.3226,0.00018,18.61987]
[1776964021511,38.49,77887.51,0.0,-0.32286,0.00018,18.62592]
[1776964022709,38.5,77886.73,0.0,-0.32303,0.00018,18.62974]
[1776964022754,38.5,77886.73,0.0,-0.32303,0.00018,18.62974]
[1776964023302,38.5,77886.73,0.0,-0.32303,0.00018,18.62974]
[1776964023397,38.5,77889.08,0.0,-0.32261,0.00018,18.62029]
[1776964023695,38.5,77889.08,0.0,-0.32261,0.00018,18.62029]
[1776964025461,38.51,77889.42,0.0,-0.32261,0.00018,18.62032]
[1776964025634,38.51,77884.42,0.0,-0.32351,0.00018,18.64053]
[1776964028862,38.52,77880.04,0.0,-0.32431,0.00018,18.65853]
[1776964029058,38.52,77881.03,0.0,-0.32415,0.00018,18.65485]
[1776964030126,38.52,77881.03,0.0,-0.32415,0.00018,18.65485]
[1776964030324,38.52,77889.39,0.0,-0.32266,0.00018,18.62147]
[1776964031191,38.52,77889.39,0.0,-0.32266,0.00018,18.62147]
[1776964032035,38.53,77893.45,0.0,-0.32195,0.00018,18.60559]
[1776964032062,38.53,77893.45,0.0,-0.32195,0.00018,18.60559]
[1776964033030,38.53,77892.79,0.0,-0.32208,0.00018,18.60834]
[1776964033355,38.54,77885.57,0.0,-0.3234,0.00018,18.63819]
[1776964033918,38.54,77885.57,0.0,-0.3234,0.00018,18.63819]
[1776964037401,38.54,77881.41,0.0,-0.32417,0.00018,18.65546]
[1776964037671,38.55,77877.98,0.0,-0.32479,0.00018,18.66939]
[1776964038525,38.55,77877.98,0.0,-0.32479,0.00018,18.66939]
[1776964038606,38.55,77877.98,0.0,-0.32479,0.00018,18.66939]
[1776964038697,38.55,77877.98,0.0,-0.32479,0.00018,18.66939]
[1776964039159,38.55,77877.98,0.0,-0.32479,0.00018,18.66939]
[1776964039275,38.55,77877.98,0.0,-0.32479,0.00018,18.66939]
[1776964039332,38.55,77869.36,0.0,-0.32635,0.00018,18.70395]
[1776964040034,38.55,77869.36,0.0,-0.32635,0.00018,18.70395]
[1776964040106,38.55,77869.36,0.0,-0.32635,0.00018,18.70395]
[1776964040133,38.55,77863.91,0.0,-0.32736,0.00018,18.72606]
[1776964041723,38.55,77863.91,0.0,-0.32736,0.00018,18.72606]
[1776964041837,38.55,77871.73,0.0,-0.32592,0.00018,18.69442]
[1776964043274,38.55,77871.73,0.0,-0.32592,0.00018,18.69442]
[1776964043358,38.54,77872.21,0.0,-0.32583,0.00018,18.69234]
[1776964043508,38.54,77872.21,0.0,-0.32583,0.00018,18.69234]
[1776964043828,38.54,77872.21,0.0,-0.32583,0.00018,18.69234]
[1776964044381,38.54,77886.11,0.0,-0.32332,0.00018,18.63649]
[1776964045398,38.54,77886.11,0.0,-0.32332,0.00018,18.63649]
[1776964045424,38.55,77894.31,0.0,-0.32186,0.00018,18.60361]
[1776964045674,38.55,77894.31,0.0,-0.32186,0.00018,18.60361]
[1776964045695,38.55,77888.85,0.0,-0.32287,0.00018,18.62628]
[1776964047221,38.55,77888.85,0.0,-0.32287,0.00018,18.62628]
[1776964047285,38.55,77888.85,0.0,-0.32287,0.00018,18.62628]
[1776964047368,38.56,77887.17,0.0,-0.32318,0.00018,18.63342]
[1776964047874,38.56,77887.17,0.0,-0.32318,0.00018,18.63342]
[1776964048412,38.56,77874.55,0.0,-0.32546,0.00018,18.68431]
[1776964048733,38.56,77865.4,0.0,-0.3271,0.00018,18.72048]
[1776964051189,38.56,77864.04,0.0,-0.32735,0.00018,18.72586]
[1776964051392,38.55,77863.67,0.0,-0.32736,0.00018,18.72208]
[1776964053441,38.55,77857.75,0.0,-0.32844,0.00018,18.74546]
[1776964053659,38.55,77857.75,0.0,-0.32844,0.00018,18.74546]
[1776964053841,38.55,77857.75,0.0,-0.32844,0.00018,18.74546]
[1776964053850,38.55,77857.75,0.0,-0.32844,0.00018,18.74546]
[1776964053918,38.55,77857.75,0.0,-0.32844,0.00018,18.74546]
[1776964053979,38.55,77857.75,0.0,-0.32844,0.00018,18.74546]
[1776964053990,38.55,77857.75,0.0,-0.32844,0.00018,18.74546]
[1776964054378,38.55,77849.9,0.0,-0.32986,0.00018,18.77627]
[1776964055803,38.56,77839.34,0.0,-0.33179,0.00018,18.81736]
[1776964058261,38.56,77832.42,0.0,-0.33305,0.00018,18.84406]
[1776964060074,38.56,77831.22,0.0,-0.33327,0.00018,18.84869]
[1776964060175,38.56,77830.78,0.0,-0.33335,0.00018,18.85041]
[1776964062983,38.56,77829.3,0.0,-0.33362,0.00018,18.85612]
[1776964063097,38.56,77829.3,0.0,-0.33362,0.00018,18.85612]
[1776964063157,38.56,77829.3,0.0,-0.33362,0.00018,18.85612]
[1776964063194,38.56,77828.63,0.0,-0.33375,0.00018,18.8587]
[1776964064044,38.56,77828.63,0.0,-0.33375,0.00018,18.8587]
[1776964064414,38.56,77821.23,0.0,-0.3351,0.00018,18.88682]
[1776964064960,38.56,77821.23,0.0,-0.3351,0.00018,18.88682]
[1776964065822,38.56,77821.1,0.0,-0.33512,0.00018,18.88731]
[1776964066109,38.56,77821.1,0.0,-0.33512,0.00018,18.88731]
[1776964066693,38.56,77821.52,0.0,-0.33504,0.00018,18.88573]
[1776964066699,38.56,77821.52,0.0,-0.33504,0.00018,18.88573]
[1776964067879,38.56,77820.87,0.0,-0.33516,0.00018,18.88819]
[1776964068464,38.56,77820.49,0.0,-0.33523,0.00018,18.88961]
[1776964069300,38.56,77831.4,0.0,-0.33324,0.00018,18.84814]
[1776964069934,38.56,77831.4,0.0,-0.33324,0.00018,18.84814]
[1776964070014,38.56,77831.4,0.0,-0.33324,0.00018,18.84814]
[1776964070178,38.56,77831.4,0.0,-0.33324,0.00018,18.84814]
[1776964070233,38.56,77825.63,0.0,-0.33431,0.00018,18.87043]
[1776964071522,38.56,77825.63,0.0,-0.33431,0.00018,18.87053]
[1776964071529,38.56,77825.63,0.0,-0.33431,0.00018,18.87053]
[1776964072359,38.56,77825.63,0.0,-0.33431,0.00018,18.87053]
[1776964072426,38.57,77817.74,0.0,-0.33575,0.00018,18.90047]
[1776964073087,38.57,77828.16,0.0,-0.33385,0.00018,18.861]
[1776964074285,38.57,77828.16,0.0,-0.33385,0.00018,18.861]
[1776964074383,38.57,77830.54,0.0,-0.33342,0.00018,18.85191]
[1776964075511,38.57,77831.61,0.0,-0.33324,0.00018,18.84803]
[1776964075761,38.57,77831.61,0.0,-0.33324,0.00018,18.84803]
[1776964075834,38.57,77831.61,0.0,-0.33324,0.00018,18.84803]
[1776964076394,38.57,77831.61,0.0,-0.33324,0.00018,18.84803]
[1776964076414,38.57,77839.88,0.0,-0.33174,0.00018,18.81655]
[1776964076889,38.57,77847.62,0.0,-0.33035,0.00018,18.78689]
[1776964077644,38.57,77847.62,0.0,-0.33035,0.00018,18.78689]
[1776964077720,38.57,77847.62,0.0,-0.33035,0.00018,18.78689]
[1776964077728,38.57,77847.62,0.0,-0.33035,0.00018,18.78689]
[1776964078309,38.57,77847.62,0.0,-0.33035,0.00018,18.78689]
[1776964078381,38.57,77847.62,0.0,-0.33035,0.00018,18.78689]
[1776964078406,38.57,77847.62,0.0,-0.33035,0.00018,18.78689]
[1776964078410,38.58,77843.43,0.0,-0.33113,0.00018,18.80362]
[1776964078840,38.58,77843.43,0.0,-0.33113,0.00018,18.80362]
[1776964078906,38.59,77827.62,0.0,-0.33404,0.00018,18.86493]
[1776964079690,38.59,77827.62,0.0,-0.33404,0.00018,18.86493]
[1776964079815,38.59,77827.62,0.0,-0.33404,0.00018,18.86493]
[1776964079987,38.59,77827.62,0.0,-0.33404,0.00018,18.86493]
[1776964081087,38.59,77830.26,0.0,-0.33356,0.00018,18.85494]
[1776964081353,38.59,77830.26,0.0,-0.33356,0.00018,18.85494]
[1776964081425,38.59,77838.44,0.0,-0.33207,0.00018,18.82363]
[1776964082463,38.59,77838.44,0.0,-0.33207,0.00018,18.82363]
[1776964082498,38.59,77828.11,0.0,-0.33395,0.00018,18.86314]
[1776964082932,38.59,77828.11,0.0,-0.33395,0.00018,18.86314]
[1776964083043,38.59,77824.3,0.0,-0.33465,0.00018,18.87764]
[1776964085329,38.59,77812.65,0.0,-0.33677,0.00018,18.92149]
[1776964085660,38.59,77812.65,0.0,-0.33677,0.00018,18.92149]
[1776964086485,38.59,77812.65,0.0,-0.33677,0.00018,18.92149]
[1776964085888,38.59,77812.65,0.0,-0.33677,0.00018,18.92146]
[1776964086635,38.59,77812.65,0.0,-0.33677,0.00018,18.92146]
[1776964087234,38.59,77812.65,0.0,-0.33677,0.00018,18.92146]
[1776964087259,38.59,77812.65,0.0,-0.33677,0.00018,18.92146]
[1776964087264,38.59,77812.65,0.0,-0.33677,0.00018,18.92146]
[1776964087358,38.59,77811.49,0.0,-0.33699,0.00018,18.92592]
[1776964088017,38.59,77811.49,0.0,-0.33699,0.00018,18.92592]
[1776964088158,38.59,77818.93,0.0,-0.33563,0.00018,18.8981]
[1776964088780,38.59,77818.93,0.0,-0.33563,0.00018,18.8981]
[1776964088947,38.59,77818.93,0.0,-0.33563,0.00018,18.8981]
[1776964089412,38.59,77834.09,0.0,-0.33287,0.00018,18.8405]
[1776964089949,38.59,77834.09,0.0,-0.33287,0.00018,18.8405]
[1776964089959,38.59,77834.09,0.0,-0.33287,0.00018,18.8405]
[1776964089964,38.59,77834.09,0.0,-0.33287,0.00018,18.8405]
[1776964090400,38.59,77834.09,0.0,-0.33287,0.00018,18.8405]
[1776964090470,38.59,77841.34,0.0,-0.33156,0.00018,18.81264]
[1776964090614,38.59,77841.34,0.0,-0.33156,0.00018,18.81264]
[1776964091250,38.59,77841.79,0.0,-0.33148,0.00018,18.81112]
[1776964092028,38.59,77841.79,0.0,-0.33148,0.00018,18.81112]
[1776964092641,38.6,77840.43,0.0,-0.33175,0.00018,18.81678]
[1776964097972,38.61,77832.64,0.0,-0.3332,0.00018,18.84757]
[1776964102558,38.61,77833.39,0.0,-0.33307,0.00018,18.84478]
[1776964102983,38.61,77833.39,0.0,-0.33307,0.00018,18.84478]
[1776964103331,38.61,77833.39,0.0,-0.33307,0.00018,18.84478]
[1776964103490,38.61,77833.39,0.0,-0.33307,0.00018,18.84478]
[1776964103493,38.61,77822.02,0.0,-0.33514,0.00018,18.88798]
[1776964105332,38.61,77815.59,0.0,-0.33631,0.00018,18.91218]
[1776964106215,38.61,77815.59,0.0,-0.33631,0.00018,18.91218]
[1776964106225,38.61,77815.59,0.0,-0.33631,0.00018,18.91218]
[1776964106313,38.61,77815.59,0.0,-0.33631,0.00018,18.91218]
[1776964106387,38.61,77822.87,0.0,-0.33498,0.00018,18.88474]
[1776964108249,38.61,77822.87,0.0,-0.33498,0.00018,18.8847]
[1776964108418,38.61,77822.87,0.0,-0.33498,0.00018,18.8847]
[1776964109331,38.61,77822.59,0.0,-0.33503,0.00018,18.88575]
[1776964110461,38.61,77826.45,0.0,-0.33433,0.00018,18.87113]
[1776964110479,38.61,77826.45,0.0,-0.33433,0.00018,18.87113]
[1776964111078,38.61,77830.4,0.0,-0.33358,0.00018,18.85135]
[1776964112074,38.61,77836.32,0.0,-0.3325,0.00018,18.82874]
[1776964117443,38.61,77836.53,0.0,-0.33247,0.00018,18.82801]
[1776964118528,38.61,77828.6,0.0,-0.33391,0.00018,18.85831]
[1776964119438,38.61,77828.6,0.0,-0.33391,0.00018,18.85831]
[1776964119452,38.61,77836.98,0.0,-0.33239,0.00018,18.82632]
[1776964119806,38.61,77836.98,0.0,-0.33239,0.00018,18.82632]
[1776964121198,38.61,77836.98,0.0,-0.33239,0.00018,18.82632]
[1776964121303,38.61,77829.1,0.0,-0.33382,0.00018,18.85641]
[1776964123012,38.61,77829.1,0.0,-0.33382,0.00018,18.85642]
[1776964123261,38.61,77829.1,0.0,-0.33382,0.00018,18.85642]
[1776964123472,38.61,77829.1,0.0,-0.33382,0.00018,18.85642]
[1776964123342,38.61,77812.98,0.0,-0.33676,0.00018,18.91723]
[1776964123609,38.61,77812.98,0.0,-0.33676,0.00018,18.91723]
[1776964123870,38.61,77812.98,0.0,-0.33676,0.00018,18.91723]
[1776964124299,38.61,77790.58,0.0,-0.34085,0.00018,19.00003]
[1776964124695,38.61,77790.58,0.0,-0.34085,0.00018,19.00003]
[1776964124887,38.61,77790.58,0.0,-0.34085,0.00018,19.00003]
[1776964125311,38.61,77793.35,0.0,-0.34035,0.00018,18.99001]
[1776964125680,38.61,77793.35,0.0,-0.34035,0.00018,18.99001]
[1776964126000,38.61,77793.35,0.0,-0.34035,0.00018,18.99001]
[1776964126330,38.61,77793.35,0.0,-0.34035,0.00018,18.99001]
[1776964126452,38.61,77793.35,0.0,-0.34035,0.00018,18.99001]
[1776964126461,38.61,77788.51,0.0,-0.34124,0.00018,19.0078]
[1776964127509,38.61,77788.51,0.0,-0.34124,0.00018,19.0078]
[1776964127540,38.61,77791.31,0.0,-0.34073,0.00018,18.99763]
[1776964127854,38.61,77791.31,0.0,-0.34073,0.00018,18.99763]
[1776964128288,38.61,77791.31,0.0,-0.34073,0.00018,18.99763]
[1776964128382,38.61,77789.36,0.0,-0.34109,0.00018,19.00475]
[1776964129310,38.62,77783.21,0.0,-0.34225,0.00018,19.02774]
[1776964130036,38.62,77783.21,0.0,-0.34225,0.00018,19.02774]
[1776964130424,38.62,77785.54,0.0,-0.34182,0.00018,19.01933]
[1776964131944,38.62,77785.54,0.0,-0.34182,0.00018,19.01933]
[1776964132227,38.62,77785.54,0.0,-0.34182,0.00018,19.01933]
[1776964132337,38.63,77788.69,0.0,-0.34129,0.00018,19.0088]
[1776964133495,38.63,77788.69,0.0,-0.34129,0.00018,19.0088]
[1776964133546,38.63,77792.73,0.0,-0.34055,0.00018,18.99411]
[1776964133598,38.63,77792.73,0.0,-0.34055,0.00018,18.99411]
[1776964135658,38.64,77796.93,0.0,-0.33979,0.00018,18.97879]
[1776964136338,38.64,77793.59,0.0,-0.3404,0.00018,18.99119]
[1776964137537,38.65,77787.99,0.0,-0.34146,0.00018,19.01231]
[1776964137608,38.65,77787.99,0.0,-0.34146,0.00018,19.01231]
[1776964137694,38.65,77787.99,0.0,-0.34146,0.00018,19.01231]
[1776964138315,38.65,77787.99,0.0,-0.34146,0.00018,19.01231]
[1776964138556,38.65,77789.41,0.0,-0.34121,0.00018,19.0072]
[1776964139077,38.65,77789.41,0.0,-0.34121,0.00018,19.0072]
[1776964139384,38.65,77795.45,0.0,-0.3401,0.00018,18.98519]
[1776964139587,38.65,77795.45,0.0,-0.3401,0.00018,18.98519]
[1776964143778,38.68,77794.26,0.0,-0.34043,0.00018,18.99197]
[1776964143802,38.68,77794.26,0.0,-0.34043,0.00018,18.99197]
[1776964146700,38.68,77798.92,0.0,-0.33959,0.00018,18.97508]
[1776964147114,38.68,77798.92,0.0,-0.33959,0.00018,18.97508]
[1776964147153,38.68,77798.92,0.0,-0.33959,0.00018,18.97508]
[1776964147277,38.68,77798.92,0.0,-0.33959,0.00018,18.97508]
[1776964147333,38.68,77798.92,0.0,-0.33959,0.00018,18.97508]
[1776964148556,38.7,77814.98,0.0,-0.33672,0.00018,18.91683]
[1776964149974,38.71,77815.06,0.0,-0.33676,0.00018,18.91775]
[1776964150022,38.71,77815.06,0.0,-0.33676,0.00018,18.91775]
[1776964150544,38.73,77812.21,0.0,-0.33733,0.00018,18.92954]
[1776964151424,38.74,77805.71,0.0,-0.33856,0.00018,18.95467]
[1776964151916,38.74,77805.71,0.0,-0.33856,0.00018,18.95467]
[1776964152372,38.74,77805.71,0.0,-0.33856,0.00018,18.95467]
[1776964152379,38.74,77804.1,0.0,-0.33886,0.00018,18.96069]
[1776964152612,38.74,77804.1,0.0,-0.33886,0.00018,18.96069]
[1776964153376,38.74,77804.1,0.0,-0.33886,0.00018,18.96077]
[1776964153629,38.74,77804.1,0.0,-0.33886,0.00018,18.96077]
[1776964154386,38.74,77804.68,0.0,-0.33876,0.00018,18.95872]
[1776964155615,38.74,77808.04,0.0,-0.33815,0.00018,18.94641]
[1776964155968,38.74,77808.04,0.0,-0.33815,0.00018,18.94641]
[1776964156153,38.74,77808.04,0.0,-0.33815,0.00018,18.94641]
[1776964156175,38.74,77808.04,0.0,-0.33815,0.00018,18.94641]
[1776964157412,38.76,77822.56,0.0,-0.33558,0.00018,18.89375]
[1776964157992,38.76,77822.56,0.0,-0.33558,0.00018,18.89375]
[1776964158004,38.76,77822.56,0.0,-0.33558,0.00018,18.89375]
[1776964158040,38.76,77822.56,0.0,-0.33558,0.00018,18.89375]
[1776964158483,38.76,77804.76,0.0,-0.33882,0.00018,18.95988]
[1776964158648,38.76,77804.76,0.0,-0.33882,0.00018,18.95988]
[1776964158681,38.76,77804.76,0.0,-0.33882,0.00018,18.95988]
[1776964158936,38.76,77804.76,0.0,-0.33882,0.00018,18.95988]
[1776964159425,38.78,77792.62,0.0,-0.3411,0.00018,19.00565]
[1776964159683,38.78,77792.62,0.0,-0.3411,0.00018,19.00565]
[1776964159690,38.78,77792.62,0.0,-0.3411,0.00018,19.00565]
[1776964159702,38.78,77792.62,0.0,-0.3411,0.00018,19.00565]
[1776964160534,38.78,77790.18,0.0,-0.34154,0.00018,19.01453]
[1776964161458,38.78,77790.18,0.0,-0.34154,0.00018,19.01453]
[1776964162189,38.78,77792.8,0.0,-0.34107,0.00018,19.00507]
[1776964162472,38.78,77791.52,0.0,-0.3413,0.00018,19.00981]
[1776964164277,38.78,77789.92,0.0,-0.3416,0.00018,19.01569]
[1776964166164,38.78,77789.82,0.0,-0.34163,0.00018,19.01623]
[1776964166468,38.79,77789.27,0.0,-0.34173,0.00018,19.0183]
[1776964167924,38.79,77788.99,0.0,-0.34179,0.00018,19.01939]
[1776964168586,38.79,77785.57,0.0,-0.34242,0.00018,19.03181]
[1776964170258,38.79,77785.57,0.0,-0.34242,0.00018,19.03188]
[1776964170495,38.79,77786.41,0.0,-0.34227,0.00018,19.02893]
[1776964170721,38.79,77786.41,0.0,-0.34227,0.00018,19.02893]
[1776964170929,38.79,77786.41,0.0,-0.34227,0.00018,19.02893]
[1776964171502,38.79,77786.98,0.0,-0.34213,0.00018,19.02216]
[1776964172249,38.79,77786.98,0.0,-0.34213,0.00018,19.02216]
[1776964172557,38.79,77774.79,0.0,-0.34437,0.00018,19.0659]
[1776964172970,38.79,77774.79,0.0,-0.34437,0.00018,19.0659]
[1776964173446,38.79,77774.79,0.0,-0.34437,0.00018,19.0659]
[1776964173540,38.79,77770.17,0.0,-0.34522,0.00018,19.08237]
[1776964173663,38.79,77770.17,0.0,-0.34522,0.00018,19.08237]
[1776964173702,38.79,77770.17,0.0,-0.34522,0.00018,19.08237]
[1776964173744,38.79,77770.17,0.0,-0.34522,0.00018,19.08237]
[1776964173777,38.79,77770.17,0.0,-0.34522,0.00018,19.08237]
[1776964174458,38.79,77770.17,0.0,-0.34522,0.00018,19.08237]
[1776964174545,38.79,77754.08,0.0,-0.34818,0.00018,19.13876]
[1776964175437,38.79,77754.08,0.0,-0.34818,0.00018,19.13876]
[1776964175549,38.79,77752.62,0.0,-0.34845,0.00018,19.1439]
[1776964175735,38.79,77752.62,0.0,-0.34845,0.00018,19.1439]
[1776964176555,38.79,77748.04,0.0,-0.3493,0.00018,19.15979]
[1776964176975,38.79,77748.04,0.0,-0.3493,0.00018,19.15979]
[1776964177562,38.79,77745.85,0.0,-0.3497,0.00018,19.16739]
[1776964177936,38.79,77745.85,0.0,-0.3497,0.00018,19.16739]
[1776964179835,38.8,77744.05,0.0,-0.35004,0.00018,19.17368]
[1776964179855,38.8,77744.05,0.0,-0.35004,0.00018,19.17368]
[1776964179880,38.8,77744.05,0.0,-0.35004,0.00018,19.17368]
[1776964179986,38.8,77744.05,0.0,-0.35004,0.00018,19.17368]
[1776964180604,38.8,77743.87,0.0,-0.35007,0.00018,19.17429]
[1776964181244,38.8,77743.87,0.0,-0.35007,0.00018,19.17429]
[1776964181597,38.8,77727.24,0.0,-0.35316,0.00019,19.23098]
[1776964182039,38.8,77727.24,0.0,-0.35316,0.00019,19.23098]
[1776964182336,38.8,77727.24,0.0,-0.35316,0.00019,19.23098]
[1776964182365,38.8,77727.24,0.0,-0.35316,0.00019,19.23098]
[1776964182397,38.8,77727.24,0.0,-0.35316,0.00019,19.23098]
[1776964182413,38.8,77727.24,0.0,-0.35316,0.00019,19.23098]
[1776964182606,38.8,77735.3,0.0,-0.35167,0.00018,19.20392]
[1776964182814,38.8,77735.3,0.0,-0.35167,0.00018,19.20392]
[1776964183232,38.8,77735.3,0.0,-0.35167,0.00018,19.20392]
[1776964183942,38.8,77734.03,0.0,-0.35192,0.00018,19.20839]
[1776964184344,38.8,77734.03,0.0,-0.35192,0.00018,19.20839]
[1776964184621,38.8,77733.87,0.0,-0.35195,0.00018,19.20893]
[1776964186615,38.81,77729.48,0.0,-0.35277,0.00018,19.22392]
[1776964186630,38.81,77728.42,0.0,-0.35296,0.00018,19.22751]
[1776964187046,38.81,77728.42,0.0,-0.35296,0.00018,19.22751]
[1776964187223,38.81,77728.42,0.0,-0.35296,0.00018,19.22751]
[1776964187659,38.81,77737.48,0.0,-0.35129,0.00018,19.19686]
[1776964190773,38.81,77736.37,0.0,-0.3515,0.00018,19.20071]
[1776964190800,38.81,77736.37,0.0,-0.3515,0.00018,19.20071]
[1776964191667,38.81,77735.85,0.0,-0.3516,0.00018,19.20252]
[1776964191812,38.81,77735.85,0.0,-0.3516,0.00018,19.20252]
[1776964191947,38.81,77735.85,0.0,-0.3516,0.00018,19.20252]
[1776964192671,38.81,77736.26,0.0,-0.35152,0.00018,19.20116]
[1776964192853,38.81,77736.26,0.0,-0.35152,0.00018,19.20116]
[1776964193681,38.81,77721.27,0.0,-0.3543,0.00019,19.25166]
[1776964193729,38.81,77721.27,0.0,-0.3543,0.00019,19.25166]
[1776964193827,38.81,77721.27,0.0,-0.3543,0.00019,19.25166]
[1776964194292,38.81,77721.27,0.0,-0.3543,0.00019,19.25166]
[1776964194495,38.81,77721.27,0.0,-0.3543,0.00019,19.25166]
[1776964194601,38.81,77721.27,0.0,-0.3543,0.00019,19.25166]
[1776964194700,38.81,77719.02,0.0,-0.35472,0.00019,19.25931]
[1776964194743,38.81,77719.02,0.0,-0.35472,0.00019,19.25931]
[1776964194942,38.81,77719.02,0.0,-0.35472,0.00019,19.25931]
[1776964195122,38.81,77719.02,0.0,-0.35472,0.00019,19.25931]
[1776964195372,38.81,77719.02,0.0,-0.35472,0.00019,19.25931]
[1776964195693,38.82,77712.9,0.0,-0.35587,0.00019,19.27984]
[1776964196335,38.82,77712.9,0.0,-0.35587,0.00019,19.27984]
[1776964196350,38.82,77712.9,0.0,-0.35587,0.00019,19.27984]
[1776964196701,38.82,77717.83,0.0,-0.35496,0.00019,19.26363]
[1776964197353,38.82,77717.83,0.0,-0.35496,0.00019,19.26363]
[1776964197711,38.82,77717.25,0.0,-0.35507,0.00019,19.26555]
[1776964199227,38.82,77719.33,0.0,-0.35469,0.00019,19.2587]
[1776964200381,38.82,77720.66,0.0,-0.35444,0.00019,19.25432]
[1776964200577,38.82,77720.66,0.0,-0.35444,0.00019,19.25432]
[1776964200680,38.82,77720.66,0.0,-0.35444,0.00019,19.25432]
[1776964200726,38.82,77720.66,0.0,-0.35444,0.00019,19.25432]
[1776964200737,38.82,77720.66,0.0,-0.35444,0.00019,19.25432]
[1776964200739,38.82,77721.02,0.0,-0.35438,0.00019,19.25318]
[1776964200979,38.82,77721.02,0.0,-0.35438,0.00019,19.25318]
[1776964200984,38.82,77721.02,0.0,-0.35438,0.00019,19.25318]
[1776964201060,38.82,77721.02,0.0,-0.35438,0.00019,19.25318]
[1776964201461,38.82,77721.02,0.0,-0.35438,0.00019,19.25318]
[1776964201690,38.82,77721.02,0.0,-0.35438,0.00019,19.25318]
[1776964201735,38.82,77718.34,0.0,-0.35488,0.00019,19.26222]
[1776964202116,38.82,77718.34,0.0,-0.35488,0.00019,19.26222]
[1776964202742,38.82,77711.51,0.0,-0.35615,0.00019,19.2848]
[1776964202962,38.82,77711.51,0.0,-0.35615,0.00019,19.2848]
[1776964203134,38.82,77711.51,0.0,-0.35615,0.00019,19.2848]
[1776964203143,38.82,77711.51,0.0,-0.35615,0.00019,19.2848]
[1776964203235,38.82,77711.51,0.0,-0.35615,0.00019,19.2848]
[1776964205361,38.82,77706.06,0.0,-0.35717,0.00019,19.30287]
[1776964206287,38.82,77702.25,0.0,-0.35788,0.00019,19.31529]
[1776964206314,38.82,77702.25,0.0,-0.35788,0.00019,19.31529]
[1776964206678,38.82,77702.25,0.0,-0.35788,0.00019,19.31529]
[1776964206800,38.83,77701.7,0.0,-0.35798,0.00019,19.31717]
[1776964207075,38.83,77701.7,0.0,-0.35798,0.00019,19.31717]
[1776964207325,38.83,77701.7,0.0,-0.35798,0.00019,19.31717]
[1776964207780,38.83,77691.85,0.0,-0.35982,0.00019,19.34905]
[1776964208824,38.83,77691.85,0.0,-0.35982,0.00019,19.34905]
[1776964209174,38.83,77687.37,0.0,-0.36066,0.00019,19.36345]
[1776964209796,38.83,77687.33,0.0,-0.36067,0.00019,19.36365]
[1776964210571,38.83,77687.33,0.0,-0.36067,0.00019,19.36365]
[1776964210799,38.83,77687.83,0.0,-0.36058,0.00019,19.36206]
[1776964211499,38.83,77687.83,0.0,-0.36058,0.00019,19.36206]
[1776964211511,38.83,77687.83,0.0,-0.36058,0.00019,19.36206]
[1776964211659,38.83,77687.83,0.0,-0.36058,0.00019,19.36206]
[1776964212286,38.83,77690.99,0.0,-0.35999,0.00019,19.35198]
[1776964212813,38.83,77682.37,0.0,-0.3616,0.00019,19.37948]
[1776964213221,38.83,77682.37,0.0,-0.3616,0.00019,19.37948]
[1776964213283,38.83,77682.37,0.0,-0.3616,0.00019,19.37948]
[1776964213820,38.83,77678.08,0.0,-0.3624,0.00019,19.39306]
[1776964214830,38.83,77676.46,0.0,-0.3627,0.00019,19.39817]
[1776964214872,38.83,77676.46,0.0,-0.3627,0.00019,19.39817]
[1776964215627,38.83,77676.46,0.0,-0.3627,0.00019,19.39817]
[1776964215853,38.83,77676.46,0.0,-0.3627,0.00019,19.39817]
[1776964215856,38.83,77683.26,0.0,-0.36144,0.00019,19.3767]
[1776964216848,38.83,77687.31,0.0,-0.36068,0.00019,19.36383]
[1776964217852,38.83,77678.41,0.0,-0.36234,0.00019,19.39204]
[1776964219370,38.83,77675.81,0.0,-0.36283,0.00019,19.40024]
[1776964221366,38.83,77672.31,0.0,-0.36348,0.00019,19.4112]
[1776964221885,38.83,77676.83,0.0,-0.36264,0.00019,19.39701]
[1776964222005,38.83,77676.83,0.0,-0.36264,0.00019,19.39701]
[1776964222889,38.83,77676.89,0.0,-0.36262,0.00019,19.39682]
[1776964224725,38.83,77676.92,0.0,-0.36262,0.00019,19.39673]
[1776964225726,38.83,77676.18,0.0,-0.36276,0.00019,19.39905]
[1776964225912,38.83,77682.97,0.0,-0.36149,0.00019,19.37762]
[1776964226928,38.83,77694.72,0.0,-0.3593,0.00019,19.34008]
[1776964227239,38.83,77694.72,0.0,-0.3593,0.00019,19.34008]
[1776964227244,38.83,77694.72,0.0,-0.3593,0.00019,19.34008]
[1776964227249,38.83,77694.72,0.0,-0.3593,0.00019,19.34008]
[1776964227513,38.83,77694.72,0.0,-0.3593,0.00019,19.34008]
[1776964227919,38.83,77694.72,0.0,-0.3593,0.00019,19.34008]
[1776964227928,38.83,77700.02,0.0,-0.35832,0.00019,19.32295]
[1776964228980,38.83,77706.81,0.0,-0.35706,0.00019,19.30088]
[1776964229545,38.83,77706.81,0.0,-0.35706,0.00019,19.30088]
[1776964229940,38.83,77706.5,0.0,-0.35712,0.00019,19.30201]
[1776964230723,38.83,77706.5,0.0,-0.35712,0.00019,19.30201]
[1776964230946,38.84,77712.15,0.0,-0.35607,0.00019,19.28355]
[1776964231565,38.84,77712.15,0.0,-0.35607,0.00019,19.28355]
[1776964231959,38.84,77714.87,0.0,-0.35554,0.00019,19.26995]
[1776964234304,38.84,77712.39,0.0,-0.35601,0.00019,19.27817]
[1776964234435,38.84,77712.39,0.0,-0.35601,0.00019,19.27817]
[1776964240004,38.84,77708.34,0.0,-0.35677,0.00019,19.29173]
[1776964242410,38.84,77710.07,0.0,-0.35646,0.00019,19.28622]
[1776964242491,38.84,77710.07,0.0,-0.35646,0.00019,19.28622]
[1776964242921,38.84,77710.07,0.0,-0.35646,0.00019,19.28622]
[1776964242934,38.84,77709.36,0.0,-0.35659,0.00019,19.28855]
[1776964243541,38.84,77709.36,0.0,-0.35659,0.00019,19.28855]
[1776964243840,38.84,77727.68,0.0,-0.3532,0.00018,19.22777]
[1776964244765,38.84,77727.68,0.0,-0.3532,0.00018,19.22777]
[1776964244904,38.84,77738.07,0.0,-0.35127,0.00018,19.19255]
[1776964245351,38.84,77738.07,0.0,-0.35127,0.00018,19.19255]
[1776964245371,38.84,77738.07,0.0,-0.35127,0.00018,19.19255]
[1776964245498,38.84,77738.07,0.0,-0.35127,0.00018,19.19255]
[1776964245657,38.84,77738.07,0.0,-0.35127,0.00018,19.19255]
[1776964245785,38.84,77738.07,0.0,-0.35127,0.00018,19.19255]
[1776964245887,38.84,77736.71,0.0,-0.35153,0.00018,19.1972]
[1776964247499,38.84,77736.75,0.0,-0.35151,0.00018,19.19695]
[1776964247868,38.84,77739.91,0.0,-0.35092,0.00018,19.1861]
[1776964248410,38.84,77747.62,0.0,-0.3495,0.00018,19.15971]
[1776964250841,38.84,77754.22,0.0,-0.34828,0.00018,19.13667]
[1776964251964,38.84,77754.22,0.0,-0.34828,0.00018,19.13667]
[1776964252435,38.83,77753.42,0.0,-0.34842,0.00018,19.13938]
[1776964253738,38.83,77753.42,0.0,-0.34842,0.00018,19.13938]
[1776964254024,38.83,77753.42,0.0,-0.34842,0.00018,19.13938]
[1776964253839,38.83,77759.0,0.0,-0.34739,0.00018,19.11985]
[1776964256038,38.83,77762.19,0.0,-0.3468,0.00018,19.10871]
[1776964256944,38.83,77766.18,0.0,-0.34606,0.00018,19.09457]
[1776964257277,38.83,77766.18,0.0,-0.34606,0.00018,19.09457]
[1776964257887,38.83,77771.28,0.0,-0.34512,0.00018,19.07655]
[1776964259832,38.83,77779.68,0.0,-0.34358,0.00018,19.04666]
[1776964260437,38.83,77779.68,0.0,-0.34358,0.00018,19.04666]
[1776964260566,38.83,77785.97,0.0,-0.34243,0.00018,19.02412]
[1776964262119,38.83,77789.87,0.0,-0.34172,0.00018,19.01006]
[1776964262864,38.83,77786.23,0.0,-0.34239,0.00018,19.02321]
[1776964263432,38.83,77786.23,0.0,-0.34239,0.00018,19.02321]
[1776964264689,38.83,77788.46,0.0,-0.34198,0.00018,19.01519]
[1776964264746,38.83,77788.46,0.0,-0.34198,0.00018,19.01519]
[1776964264963,38.83,77792.41,0.0,-0.34126,0.00018,19.00094]
[1776964265612,38.83,77792.41,0.0,-0.34126,0.00018,19.00094]
[1776964266428,38.83,77796.41,0.0,-0.34053,0.00018,18.98645]
[1776964266507,38.83,77792.63,0.0,-0.34122,0.00018,19.00022]
[1776964267332,38.83,77786.89,0.0,-0.34227,0.00018,19.02094]
[1776964268444,38.83,77786.89,0.0,-0.34227,0.00018,19.02094]
[1776964268727,38.83,77786.89,0.0,-0.34227,0.00018,19.02094]
[1776964269256,38.83,77786.16,0.0,-0.34241,0.00018,19.02361]
[1776964269678,38.83,77786.16,0.0,-0.34241,0.00018,19.02361]
[1776964269787,38.83,77786.16,0.0,-0.34241,0.00018,19.02361]
[1776964270044,38.83,77792.36,0.0,-0.34128,0.00018,19.00126]
[1776964270810,38.83,77798.72,0.0,-0.34012,0.00018,18.97819]
[1776964272397,38.83,77799.03,0.0,-0.34006,0.00018,18.97711]
[1776964272932,38.83,77799.03,0.0,-0.34006,0.00018,18.97711]
[1776964273063,38.83,77799.91,0.0,-0.33991,0.00018,18.97395]
[1776964273725,38.83,77799.91,0.0,-0.33991,0.00018,18.97395]
[1776964273790,38.83,77805.09,0.0,-0.33897,0.00018,18.95505]
[1776964274464,38.83,77805.09,0.0,-0.33897,0.00018,18.95505]
[1776964274684,38.84,77809.05,0.0,-0.33825,0.00018,18.94056]
[1776964275326,38.84,77809.05,0.0,-0.33825,0.00018,18.94056]
[1776964276457,38.84,77813.36,0.0,-0.33747,0.00018,18.92472]
[1776964276924,38.84,77812.43,0.0,-0.33764,0.00018,18.92826]
[1776964277496,38.84,77812.43,0.0,-0.33764,0.00018,18.92826]
[1776964277816,38.84,77812.43,0.0,-0.33764,0.00018,18.92826]
[1776964278037,38.84,77814.13,0.0,-0.33734,0.00018,18.92206]
[1776964278448,38.84,77814.13,0.0,-0.33734,0.00018,18.92206]
[1776964278768,38.84,77814.13,0.0,-0.33734,0.00018,18.92206]
[1776964278957,38.84,77804.96,0.0,-0.33901,0.00018,18.95597]
[1776964279343,38.84,77804.96,0.0,-0.33901,0.00018,18.95597]
[1776964279429,38.84,77804.96,0.0,-0.33901,0.00018,18.95597]
[1776964279589,38.84,77794.97,0.0,-0.34083,0.00018,18.99249]
[1776964280582,38.84,77794.97,0.0,-0.34083,0.00018,18.99249]
[1776964280805,38.84,77794.97,0.0,-0.34083,0.00018,18.99249]
[1776964281001,38.84,77799.86,0.0,-0.33994,0.00018,18.9747]
[1776964282681,38.84,77799.86,0.0,-0.33994,0.00018,18.97474]
[1776964283001,38.84,77799.86,0.0,-0.33994,0.00018,18.97474]
[1776964283006,38.84,77813.72,0.0,-0.33743,0.00018,18.92386]
[1776964283997,38.84,77805.78,0.0,-0.33888,0.00018,18.95332]
[1776964284730,38.84,77798.35,0.0,-0.34023,0.00018,18.98049]
[1776964286685,38.85,77799.89,0.0,-0.33995,0.00018,18.97495]
[1776964286738,38.85,77799.62,0.0,-0.34,0.00018,18.97599]
[1776964287231,38.85,77799.62,0.0,-0.34,0.00018,18.97599]
[1776964287525,38.85,77799.62,0.0,-0.34,0.00018,18.97599]
[1776964288034,38.85,77802.52,0.0,-0.33948,0.00018,18.96551]
[1776964288747,38.85,77802.52,0.0,-0.33948,0.00018,18.96551]
[1776964288997,38.85,77812.86,0.0,-0.3376,0.00018,18.92755]
[1776964289173,38.85,77812.86,0.0,-0.3376,0.00018,18.92755]
[1776964289237,38.85,77812.86,0.0,-0.3376,0.00018,18.92755]
[1776964289998,38.85,77812.86,0.0,-0.3376,0.00018,18.92755]
[1776964289379,38.85,77812.86,0.0,-0.3376,0.00018,18.92755]
[1776964290711,38.85,77812.86,0.0,-0.3376,0.00018,18.92755]
[1776964290751,38.85,77812.86,0.0,-0.3376,0.00018,18.92755]
[1776964292911,38.85,77814.15,0.0,-0.33735,0.00018,18.91834]
[1776964292937,38.85,77814.15,0.0,-0.33735,0.00018,18.91834]
[1776964293047,38.85,77814.15,0.0,-0.33735,0.00018,18.91834]
[1776964293004,38.85,77805.29,0.0,-0.33897,0.00018,18.95109]
[1776964295159,38.85,77806.94,0.0,-0.33867,0.00018,18.9451]
[1776964296090,38.86,77807.84,0.0,-0.33852,0.00018,18.94196]
[1776964297676,38.86,77807.84,0.0,-0.33852,0.00018,18.94196]
[1776964297717,38.86,77807.84,0.0,-0.33852,0.00018,18.94196]
[1776964297976,38.86,77807.84,0.0,-0.33852,0.00018,18.94196]
[1776964298011,38.86,77800.84,0.0,-0.3398,0.00018,18.96774]
[1776964302868,38.86,77795.78,0.0,-0.34072,0.00018,18.98633]
[1776964303037,38.86,77791.75,0.0,-0.34146,0.00018,19.00102]
[1776964305157,38.86,77792.77,0.0,-0.34128,0.00018,18.99737]
[1776964305492,38.86,77792.77,0.0,-0.34128,0.00018,18.99742]
[1776964306127,38.86,77792.77,0.0,-0.34128,0.00018,18.99742]
[1776964306501,38.86,77791.32,0.0,-0.34155,0.00018,19.0027]
[1776964308796,38.86,77791.56,0.0,-0.34151,0.00018,19.00188]
[1776964308942,38.86,77791.56,0.0,-0.34151,0.00018,19.00188]
[1776964309090,38.86,77791.56,0.0,-0.34151,0.00018,19.00188]
[1776964309100,38.87,77790.18,0.0,-0.34176,0.00018,19.00694]
[1776964309341,38.87,77790.18,0.0,-0.34176,0.00018,19.00694]
[1776964309582,38.87,77807.17,0.0,-0.33867,0.00018,18.9451]
[1776964311705,38.87,77809.36,0.0,-0.33828,0.00018,18.93717]
[1776964311747,38.87,77808.84,0.0,-0.33837,0.00018,18.93908]
[1776964315060,38.87,77816.38,0.0,-0.33702,0.00018,18.9116]
[1776964316376,38.87,77816.38,0.0,-0.33702,0.00018,18.9116]
[1776964317036,38.87,77824.2,0.0,-0.33561,0.00018,18.88272]
[1776964317674,38.87,77824.2,0.0,-0.33561,0.00018,18.88272]
[1776964318009,38.87,77824.2,0.0,-0.33561,0.00018,18.88272]
[1776964318092,38.88,77830.18,0.0,-0.33454,0.00018,18.86043]
[1776964319096,38.88,77830.18,0.0,-0.33454,0.00018,18.86043]
[1776964319077,38.88,77838.74,0.0,-0.333,0.00018,18.82825]
[1776964319800,38.88,77844.35,0.0,-0.33199,0.00018,18.80691]
[1776964325079,38.89,77843.71,0.0,-0.33213,0.00018,18.81011]
[1776964326582,38.89,77843.61,0.0,-0.33217,0.00018,18.81087]
[1776964326839,38.89,77843.61,0.0,-0.33217,0.00018,18.81087]
[1776964327034,38.9,77854.65,0.0,-0.3302,0.00018,18.76896]
[1776964327321,38.9,77854.65,0.0,-0.3302,0.00018,18.76896]
[1776964329750,38.9,77859.25,0.0,-0.32937,0.00018,18.75125]
[1776964331563,38.9,77856.28,0.0,-0.32991,0.00018,18.76284]
[1776964333489,38.9,77860.22,0.0,-0.32921,0.00018,18.74773]
[1776964333690,38.9,77863.79,0.0,-0.32857,0.00018,18.73395]
[1776964336285,38.9,77863.68,0.0,-0.3286,0.00018,18.73454]
[1776964336414,38.9,77863.68,0.0,-0.3286,0.00018,18.73454]
[1776964337332,38.9,77863.5,0.0,-0.32864,0.00018,18.73532]
[1776964337352,38.9,77863.5,0.0,-0.32864,0.00018,18.73532]
[1776964338047,38.9,77869.09,0.0,-0.32764,0.00018,18.71364]
[1776964338335,38.9,77869.09,0.0,-0.32764,0.00018,18.71364]
[1776964338352,38.9,77869.09,0.0,-0.32764,0.00018,18.71364]
[1776964339110,38.9,77885.68,0.0,-0.32467,0.00018,18.64836]
[1776964339746,38.9,77885.68,0.0,-0.32467,0.00018,18.64822]
[1776964341050,38.9,77895.08,0.0,-0.32299,0.00018,18.61078]
[1776964341214,38.9,77895.08,0.0,-0.32299,0.00018,18.61078]
[1776964341289,38.9,77895.08,0.0,-0.32299,0.00018,18.61078]
[1776964341505,38.9,77895.08,0.0,-0.32299,0.00018,18.61078]
[1776964342047,38.9,77899.54,0.0,-0.3222,0.00018,18.5929]
[1776964342337,38.9,77899.54,0.0,-0.3222,0.00018,18.5929]
[1776964342353,38.9,77899.54,0.0,-0.3222,0.00018,18.5929]
[1776964342864,38.9,77899.54,0.0,-0.3222,0.00018,18.5929]
[1776964343131,38.9,77903.05,0.0,-0.32157,0.00018,18.57877]
[1776964343446,38.9,77903.05,0.0,-0.32157,0.00018,18.57877]
[1776964343462,38.9,77903.05,0.0,-0.32157,0.00018,18.57877]
[1776964344134,38.9,77903.78,0.0,-0.32144,0.00018,18.57582]
[1776964346832,38.9,77902.78,0.0,-0.32162,0.00018,18.57987]
[1776964346960,38.9,77894.78,0.0,-0.32304,0.00018,18.61198]
[1776964347804,38.9,77888.39,0.0,-0.32418,0.00018,18.63743]
[1776964348771,38.9,77888.39,0.0,-0.32418,0.00018,18.63743]
[1776964349106,38.9,77892.27,0.0,-0.32349,0.00018,18.62198]
[1776964350915,38.9,77901.72,0.0,-0.32181,0.00018,18.58412]
[1776964355709,38.9,77900.49,0.0,-0.32198,0.00018,18.58398]
[1776964355875,38.9,77900.49,0.0,-0.32198,0.00018,18.58398]
[1776964355919,38.9,77895.07,0.0,-0.32295,0.00018,18.60571]
[1776964356966,38.9,77888.46,0.0,-0.32412,0.00018,18.63201]
[1776964357633,38.9,77888.46,0.0,-0.32412,0.00018,18.63201]
[1776964357745,38.9,77888.46,0.0,-0.32412,0.00018,18.63201]
[1776964357868,38.9,77888.46,0.0,-0.32412,0.00018,18.63201]
[1776964358104,38.9,77888.46,0.0,-0.32412,0.00018,18.63201]
[1776964358145,38.9,77882.28,0.0,-0.32522,0.00018,18.65652]
[1776964358343,38.9,77882.28,0.0,-0.32522,0.00018,18.65652]
[1776964358360,38.9,77882.28,0.0,-0.32522,0.00018,18.65652]
[1776964358399,38.9,77882.28,0.0,-0.32522,0.00018,18.65652]
[1776964359017,38.9,77868.93,0.0,-0.32761,0.00018,18.70894]
[1776964359252,38.9,77868.93,0.0,-0.32761,0.00018,18.70894]
[1776964359312,38.9,77868.93,0.0,-0.32761,0.00018,18.70894]
[1776964359883,38.9,77868.93,0.0,-0.32761,0.00018,18.70894]
[1776964359946,38.9,77871.08,0.0,-0.32722,0.00018,18.70053]
[1776964360468,38.9,77871.08,0.0,-0.32722,0.00018,18.70053]
[1776964360483,38.9,77871.08,0.0,-0.32722,0.00018,18.70053]
[1776964360520,38.9,77871.08,0.0,-0.32722,0.00018,18.70053]
[1776964360653,38.9,77871.08,0.0,-0.32722,0.00018,18.70053]
[1776964360780,38.9,77871.08,0.0,-0.32722,0.00018,18.70053]
[1776964360792,38.9,77871.08,0.0,-0.32722,0.00018,18.70053]
[1776964360838,38.9,77871.08,0.0,-0.32722,0.00018,18.70053]
[1776964360845,38.9,77871.08,0.0,-0.32722,0.00018,18.70053]
[1776964361142,38.9,77871.08,0.0,-0.32722,0.00018,18.70053]
[1776964360931,38.9,77865.62,0.0,-0.32821,0.00018,18.72192]
[1776964361394,38.9,77865.62,0.0,-0.32821,0.00018,18.72192]
[1776964361564,38.9,77865.62,0.0,-0.32821,0.00018,18.72192]
[1776964361986,38.9,77865.62,0.0,-0.32821,0.00018,18.72192]
[1776964362074,38.9,77861.18,0.0,-0.32901,0.00018,18.73924]
[1776964362568,38.9,77861.18,0.0,-0.32901,0.00018,18.73924]
[1776964362833,38.9,77861.18,0.0,-0.32901,0.00018,18.73924]
[1776964362877,38.9,77861.18,0.0,-0.32901,0.00018,18.73924]
[1776964363068,38.9,77861.18,0.0,-0.32901,0.00018,18.73924]
[1776964363125,38.9,77843.35,0.0,-0.33221,0.00018,18.80771]
[1776964363282,38.9,77843.35,0.0,-0.33221,0.00018,18.80771]
[1776964363477,38.9,77843.35,0.0,-0.33221,0.00018,18.80771]
[1776964363791,38.9,77843.35,0.0,-0.33221,0.00018,18.80771]
[1776964363934,38.92,77843.35,0.0,-0.3323,0.00018,18.80965]
[1776964364240,38.92,77843.35,0.0,-0.3323,0.00018,18.80965]
[1776964364852,38.92,77843.35,0.0,-0.3323,0.00018,18.80965]
[1776964365129,38.92,77843.35,0.0,-0.3323,0.00018,18.80965]
[1776964365170,38.92,77829.59,0.0,-0.33479,0.00018,18.86176]
[1776964365607,38.92,77829.59,0.0,-0.33479,0.00018,18.86176]
[1776964365630,38.92,77829.59,0.0,-0.33479,0.00018,18.86176]
[1776964365895,38.92,77829.59,0.0,-0.33479,0.00018,18.86176]
[1776964365944,38.92,77824.44,0.0,-0.33572,0.00018,18.88102]
[1776964367703,38.92,77820.81,0.0,-0.33638,0.00018,18.89466]
[1776964367942,38.92,77820.81,0.0,-0.33638,0.00018,18.89476]
[1776964368644,38.92,77820.81,0.0,-0.33638,0.00018,18.89476]
[1776964368649,38.92,77820.81,0.0,-0.33638,0.00018,18.89476]
[1776964368683,38.92,77820.81,0.0,-0.33638,0.00018,18.89476]
[1776964368949,38.93,77815.6,0.0,-0.33733,0.00018,18.91416]
[1776964369441,38.93,77815.6,0.0,-0.33733,0.00018,18.91416]
[1776964369493,38.93,77815.6,0.0,-0.33733,0.00018,18.91416]
[1776964370016,38.93,77815.6,0.0,-0.33733,0.00018,18.91416]
[1776964370119,38.93,77807.67,0.0,-0.33877,0.00018,18.94341]
[1776964371616,38.93,77803.29,0.0,-0.33959,0.00018,18.95996]
[1776964371626,38.93,77803.29,0.0,-0.33959,0.00018,18.95996]
[1776964372978,38.94,77803.29,0.0,-0.33961,0.00018,18.9603]
[1776964373035,38.94,77809.59,0.0,-0.33847,0.00018,18.93725]
[1776964374991,38.95,77817.43,0.0,-0.33709,0.00018,18.9094]
[1776964377168,38.96,77818.78,0.0,-0.33688,0.00018,18.90517]
[1776964378289,38.98,77817.67,0.0,-0.33716,0.00018,18.91085]
[1776964378334,38.98,77817.67,0.0,-0.33716,0.00018,18.91085]
[1776964378360,38.98,77817.67,0.0,-0.33716,0.00018,18.91085]
[1776964378683,38.98,77817.67,0.0,-0.33716,0.00018,18.91085]
[1776964379021,38.99,77824.03,0.0,-0.33604,0.00018,18.88807]
[1776964380115,39.0,77832.85,0.0,-0.3345,0.00018,18.85613]
[1776964380255,39.0,77832.85,0.0,-0.3345,0.00018,18.85613]
[1776964381447,39.0,77834.95,0.0,-0.33412,0.00018,18.84837]
[1776964385754,39.01,77835.45,0.0,-0.33406,0.00018,18.847]
[1776964385832,39.01,77835.45,0.0,-0.33406,0.00018,18.847]
[1776964386333,39.01,77833.94,0.0,-0.33433,0.00018,18.8528]
[1776964387433,39.01,77829.6,0.0,-0.33513,0.00018,18.86928]
[1776964387774,39.01,77829.6,0.0,-0.33513,0.00018,18.86928]
[1776964387988,39.01,77829.6,0.0,-0.33513,0.00018,18.86928]
[1776964388913,39.01,77828.73,0.0,-0.33528,0.00018,18.87253]
[1776964389097,39.02,77835.81,0.0,-0.33402,0.00018,18.84626]
[1776964390104,39.02,77843.43,0.0,-0.33265,0.00018,18.81751]
[1776964390408,39.02,77843.43,0.0,-0.33265,0.00018,18.81751]
[1776964390493,39.02,77843.43,0.0,-0.33265,0.00018,18.81751]
[1776964391138,39.02,77836.23,0.0,-0.33395,0.00018,18.84482]
[1776964391445,39.02,77836.23,0.0,-0.33395,0.00018,18.84482]
[1776964392086,39.02,77836.23,0.0,-0.33395,0.00018,18.84482]
[1776964392169,39.02,77827.02,0.0,-0.33562,0.00018,18.87957]
[1776964392398,39.02,77827.02,0.0,-0.33562,0.00018,18.87957]
[1776964392446,39.02,77827.02,0.0,-0.33562,0.00018,18.87957]
[1776964392519,39.02,77827.02,0.0,-0.33562,0.00018,18.87957]
[1776964393129,39.02,77827.02,0.0,-0.33562,0.00018,18.87957]
[1776964393726,39.02,77827.02,0.0,-0.33562,0.00018,18.87957]
[1776964394159,39.02,77816.27,0.0,-0.33757,0.00018,18.91949]
[1776964394617,39.02,77816.27,0.0,-0.33757,0.00018,18.91949]
[1776964394634,39.02,77816.27,0.0,-0.33757,0.00018,18.91949]
[1776964394739,39.02,77816.27,0.0,-0.33757,0.00018,18.91949]
[1776964395141,39.04,77816.27,0.0,-0.33761,0.00018,18.92042]
[1776964395376,39.04,77816.27,0.0,-0.33761,0.00018,18.92042]
[1776964395560,39.04,77816.27,0.0,-0.33761,0.00018,18.92042]
[1776964396150,39.04,77812.58,0.0,-0.33831,0.00018,18.93468]
[1776964396582,39.04,77812.58,0.0,-0.33831,0.00018,18.93468]
[1776964396624,39.04,77812.58,0.0,-0.33831,0.00018,18.93468]
[1776964396890,39.04,77812.58,0.0,-0.33831,0.00018,18.93468]
[1776964396965,39.04,77812.58,0.0,-0.33831,0.00018,18.93468]
[1776964396987,39.04,77812.58,0.0,-0.33831,0.00018,18.93468]
[1776964397167,39.05,77801.13,0.0,-0.34041,0.00018,18.97693]
[1776964398577,39.06,77796.65,0.0,-0.34125,0.00018,18.99357]
[1776964398651,39.06,77796.65,0.0,-0.34125,0.00018,18.99357]
[1776964399173,39.06,77796.65,0.0,-0.34125,0.00018,18.99359]
[1776964399426,39.06,77796.65,0.0,-0.34125,0.00018,18.99359]
[1776964399582,39.06,77796.65,0.0,-0.34125,0.00018,18.99359]
[1776964399707,39.06,77796.65,0.0,-0.34125,0.00018,18.99359]
[1776964399941,39.06,77796.65,0.0,-0.34125,0.00018,18.99359]
[1776964400187,39.06,77796.0,0.0,-0.34137,0.00018,18.99592]
[1776964400275,39.06,77796.0,0.0,-0.34137,0.00018,18.99592]
[1776964401057,39.06,77796.0,0.0,-0.34137,0.00018,18.99592]
[1776964401080,39.06,77796.0,0.0,-0.34137,0.00018,18.99592]
[1776964401185,39.06,77790.62,0.0,-0.34234,0.00018,19.01522]
[1776964401778,39.06,77790.62,0.0,-0.34234,0.00018,19.01522]
[1776964401943,39.06,77790.62,0.0,-0.34234,0.00018,19.01522]
[1776964402190,39.06,77788.44,0.0,-0.34274,0.00018,19.02299]
[1776964403196,39.06,77779.78,0.0,-0.34431,0.00018,19.0537]
[1776964403661,39.06,77779.78,0.0,-0.34431,0.00018,19.0537]
[1776964404203,39.06,77777.79,0.0,-0.34468,0.00018,19.06072]
[1776964404761,39.06,77777.79,0.0,-0.34468,0.00018,19.06072]
[1776964405211,39.06,77777.17,0.0,-0.34479,0.00018,19.06287]
[1776964406808,39.06,77775.87,0.0,-0.34502,0.00018,19.0674]
[1776964406832,39.06,77775.87,0.0,-0.34502,0.00018,19.0674]
[1776964407226,39.06,77777.42,0.0,-0.34474,0.00018,19.06191]
[1776964409354,39.06,77778.47,0.0,-0.34455,0.00018,19.05835]
[1776964410257,39.06,77778.68,0.0,-0.34452,0.00018,19.05769]
[1776964411040,39.06,77778.68,0.0,-0.34452,0.00018,19.05769]
[1776964411257,39.06,77782.57,0.0,-0.34379,0.00018,19.0393]
[1776964414025,39.06,77784.88,0.0,-0.34337,0.00018,19.03112]
[1776964414860,39.06,77784.52,0.0,-0.34343,0.00018,19.03244]
[1776964414999,39.06,77774.57,0.0,-0.34525,0.00018,19.06762]
[1776964416075,39.06,77774.57,0.0,-0.34525,0.00018,19.06762]
[1776964416260,39.06,77767.31,0.0,-0.34658,0.00018,19.09312]
[1776964416625,39.06,77767.31,0.0,-0.34658,0.00018,19.09312]
[1776964417262,39.06,77770.48,0.0,-0.346,0.00018,19.08215]
[1776964419317,39.06,77776.21,0.0,-0.34496,0.00018,19.06214]
[1776964420470,39.06,77776.21,0.0,-0.34496,0.00018,19.06214]
[1776964420985,39.06,77776.21,0.0,-0.34496,0.00018,19.06214]
[1776964421064,39.07,77781.07,0.0,-0.34408,0.00018,19.04502]
[1776964422975,39.07,77782.17,0.0,-0.34388,0.00018,19.04115]
[1776964423027,39.07,77782.17,0.0,-0.34388,0.00018,19.04115]
[1776964423067,39.07,77782.17,0.0,-0.34388,0.00018,19.04115]
[1776964423158,39.07,77785.16,0.0,-0.34334,0.00018,19.03058]
[1776964424126,39.07,77794.07,0.0,-0.34172,0.00018,18.99877]
[1776964428681,39.07,77790.45,0.0,-0.34237,0.00018,19.01173]
[1776964429141,39.07,77783.44,0.0,-0.34365,0.00018,19.03667]
[1776964429513,39.07,77783.44,0.0,-0.34365,0.00018,19.03667]
[1776964429637,39.07,77783.44,0.0,-0.34365,0.00018,19.03667]
[1776964429710,39.07,77783.44,0.0,-0.34365,0.00018,19.03667]
[1776964429965,39.07,77777.69,0.0,-0.3447,0.00018,19.05704]
[1776964431095,39.07,77777.69,0.0,-0.3447,0.00018,19.05704]
[1776964431129,39.07,77784.49,0.0,-0.34346,0.00018,19.03303]
[1776964431657,39.07,77784.49,0.0,-0.34346,0.00018,19.03303]
[1776964432086,39.07,77784.49,0.0,-0.34346,0.00018,19.03303]
[1776964432104,39.07,77784.49,0.0,-0.34346,0.00018,19.03303]
[1776964432197,39.07,77784.49,0.0,-0.34346,0.00018,19.03303]
[1776964432183,39.07,77780.35,0.0,-0.34422,0.00018,19.04771]
[1776964432358,39.07,77780.35,0.0,-0.34422,0.00018,19.04771]
[1776964432725,39.07,77780.35,0.0,-0.34422,0.00018,19.04771]
[1776964433098,39.07,77780.35,0.0,-0.34422,0.00018,19.04771]
[1776964433603,39.07,77780.26,0.0,-0.34423,0.00018,19.04806]
[1776964434052,39.07,77780.26,0.0,-0.34423,0.00018,19.04806]
[1776964434055,39.07,77789.81,0.0,-0.3425,0.00018,19.01417]
[1776964434674,39.07,77789.81,0.0,-0.3425,0.00018,19.01417]
[1776964435218,39.07,77795.92,0.0,-0.34139,0.00018,18.9923]
[1776964436652,39.07,77795.38,0.0,-0.34149,0.00018,18.99423]
[1776964440927,39.07,77793.75,0.0,-0.34178,0.00018,19.00008]
[1776964441091,39.07,77793.75,0.0,-0.34178,0.00018,19.00008]
[1776964441319,39.07,77794.7,0.0,-0.34161,0.00018,18.99667]
[1776964441332,39.07,77794.7,0.0,-0.34161,0.00018,18.99667]
[1776964441624,39.07,77794.7,0.0,-0.34161,0.00018,18.99667]
[1776964441818,39.07,77794.7,0.0,-0.34161,0.00018,18.99667]
[1776964442061,39.07,77794.7,0.0,-0.34161,0.00018,18.99667]
[1776964442247,39.07,77815.43,0.0,-0.33786,0.00018,18.92143]
[1776964442623,39.07,77815.43,0.0,-0.33786,0.00018,18.92143]
[1776964443252,39.07,77815.43,0.0,-0.33786,0.00018,18.92143]
[1776964443239,39.07,77834.88,0.0,-0.33435,0.00018,18.84938]
[1776964444197,39.07,77838.12,0.0,-0.33377,0.00018,18.83736]
[1776964445280,39.07,77838.12,0.0,-0.33377,0.00018,18.83736]
[1776964445920,39.07,77838.12,0.0,-0.33377,0.00018,18.83736]
[1776964450516,39.08,77832.73,0.0,-0.33477,0.00018,18.85819]
[1776964451170,39.08,77832.73,0.0,-0.33477,0.00018,18.85819]
[1776964451299,39.09,77830.22,0.0,-0.33528,0.00018,18.86883]
[1776964451537,39.09,77830.22,0.0,-0.33528,0.00018,18.86883]
[1776964451682,39.09,77830.22,0.0,-0.33528,0.00018,18.86883]
[1776964452248,39.11,77823.42,0.0,-0.33655,0.00018,18.89505]
[1776964452814,39.11,77823.42,0.0,-0.33655,0.00018,18.89505]
[1776964452823,39.11,77823.42,0.0,-0.33655,0.00018,18.89505]
[1776964452848,39.11,77823.42,0.0,-0.33655,0.00018,18.89505]
[1776964452849,39.11,77815.42,0.0,-0.338,0.00018,18.92449]
[1776964453632,39.11,77815.42,0.0,-0.338,0.00018,18.92449]
[1776964454055,39.12,77820.91,0.0,-0.33707,0.00018,18.90565]
[1776964455371,39.12,77820.91,0.0,-0.33707,0.00018,18.90565]
[1776964455691,39.12,77820.91,0.0,-0.33707,0.00018,18.90565]
[1776964455803,39.13,77820.98,0.0,-0.33709,0.00018,18.90609]
[1776964457327,39.14,77823.42,0.0,-0.33667,0.00018,18.89767]
[1776964457338,39.14,77823.42,0.0,-0.33667,0.00018,18.89767]
[1776964457539,39.14,77823.42,0.0,-0.33667,0.00018,18.89767]
[1776964457629,39.15,77822.9,0.0,-0.3368,0.00018,18.90029]
[1776964460159,39.16,77822.9,0.0,-0.33683,0.00018,18.90105]
[1776964460727,39.17,77823.82,0.0,-0.33671,0.00018,18.89847]
[1776964462491,39.17,77814.31,0.0,-0.33842,0.00018,18.93341]
[1776964463766,39.17,77814.31,0.0,-0.33843,0.00018,18.93347]
[1776964463779,39.17,77814.31,0.0,-0.33843,0.00018,18.93347]
[1776964463877,39.17,77814.31,0.0,-0.33843,0.00018,18.93347]
[1776964463896,39.17,77814.31,0.0,-0.33843,0.00018,18.93347]
[1776964464156,39.17,77821.24,0.0,-0.33718,0.00018,18.9082]
[1776964464771,39.17,77821.24,0.0,-0.33718,0.00018,18.9082]
[1776964464815,39.17,77821.24,0.0,-0.33718,0.00018,18.9082]
[1776964464865,39.17,77821.24,0.0,-0.33718,0.00018,18.9082]
[1776964464966,39.17,77825.13,0.0,-0.33648,0.00018,18.89395]
[1776964465480,39.17,77825.13,0.0,-0.33648,0.00018,18.89395]
[1776964467800,39.17,77826.18,0.0,-0.3363,0.00018,18.89015]
[1776964467901,39.17,77826.57,0.0,-0.33624,0.00018,18.88887]
[1776964468631,39.17,77826.57,0.0,-0.33624,0.00018,18.88887]
[1776964469466,39.17,77826.57,0.0,-0.33624,0.00018,18.88887]
[1776964469477,39.17,77826.57,0.0,-0.33624,0.00018,18.88887]
[1776964470329,39.17,77826.57,0.0,-0.33624,0.00018,18.88887]
[1776964470059,39.18,77837.49,0.0,-0.33428,0.00018,18.84839]
[1776964471188,39.2,77840.96,0.0,-0.33373,0.00018,18.83289]
[1776964471480,39.2,77840.96,0.0,-0.33373,0.00018,18.83289]
[1776964471553,39.2,77840.96,0.0,-0.33373,0.00018,18.83289]
[1776964471915,39.2,77844.61,0.0,-0.33307,0.00018,18.8192]
[1776964473580,39.23,77844.0,0.0,-0.3333,0.00018,18.82413]
[1776964473621,39.23,77844.0,0.0,-0.3333,0.00018,18.82413]
[1776964473744,39.23,77844.0,0.0,-0.3333,0.00018,18.82413]
[1776964475143,39.25,77826.58,0.0,-0.33649,0.00018,18.89029]
[1776964479167,39.25,77829.84,0.0,-0.33591,0.00018,18.8785]
[1776964479204,39.25,77829.78,0.0,-0.33593,0.00018,18.87881]
[1776964483156,39.26,77825.86,0.0,-0.33664,0.00018,18.89351]
[1776964483320,39.26,77826.13,0.0,-0.3366,0.00018,18.89259]
[1776964484891,39.26,77826.13,0.0,-0.3366,0.00018,18.89259]
[1776964485077,39.26,77826.13,0.0,-0.3366,0.00018,18.89259]
[1776964485176,39.26,77826.13,0.0,-0.3366,0.00018,18.89259]
[1776964485258,39.26,77829.36,0.0,-0.33602,0.00018,18.88084]
[1776964487059,39.26,77833.84,0.0,-0.33522,0.00018,18.86436]
[1776964487098,39.26,77831.52,0.0,-0.33565,0.00018,18.87305]
[1776964491448,39.27,77829.06,0.0,-0.3361,0.00018,18.8824]
[1776964491742,39.27,77829.06,0.0,-0.3361,0.00018,18.8824]
[1776964491931,39.27,77834.76,0.0,-0.33508,0.00018,18.8614]
[1776964497039,39.27,77839.2,0.0,-0.33431,0.00018,18.84542]
[1776964502108,39.28,77839.17,0.0,-0.33434,0.00018,18.8461]
[1776964502128,39.28,77839.17,0.0,-0.33434,0.00018,18.8461]
[1776964502159,39.28,77839.17,0.0,-0.33434,0.00018,18.8461]
[1776964502326,39.28,77831.6,0.0,-0.3357,0.00018,18.8743]
[1776964503585,39.28,77831.6,0.0,-0.3357,0.00018,18.8743]
[1776964503974,39.28,77831.6,0.0,-0.3357,0.00018,18.8743]
[1776964504031,39.28,77816.49,0.0,-0.33842,0.00018,18.92983]
[1776964506461,39.28,77814.98,0.0,-0.3387,0.00018,18.93536]
[1776964507111,39.28,77814.98,0.0,-0.3387,0.00018,18.93536]
[1776964507127,39.28,77814.98,0.0,-0.3387,0.00018,18.93536]
[1776964507287,39.28,77814.98,0.0,-0.3387,0.00018,18.93536]
[1776964507368,39.29,77813.47,0.0,-0.33897,0.00018,18.94091]
[1776964507646,39.29,77813.47,0.0,-0.33897,0.00018,18.94091]
[1776964507656,39.29,77813.47,0.0,-0.33897,0.00018,18.94091]
[1776964508317,39.29,77813.47,0.0,-0.33897,0.00018,18.94091]
[1776964509691,39.29,77808.18,0.0,-0.33992,0.00018,18.96006]
[1776964509879,39.29,77808.18,0.0,-0.33992,0.00018,18.96006]
[1776964510310,39.29,77808.18,0.0,-0.33992,0.00018,18.96006]
[1776964509973,39.29,77805.03,0.0,-0.34049,0.00018,18.97141]
[1776964510976,39.29,77803.82,0.0,-0.34071,0.00018,18.97576]
[1776964512684,39.29,77808.33,0.0,-0.3399,0.00018,18.95964]
[1776964512699,39.29,77808.33,0.0,-0.3399,0.00018,18.95964]
[1776964513225,39.29,77815.05,0.0,-0.3387,0.00018,18.93549]
[1776964513534,39.29,77815.05,0.0,-0.3387,0.00018,18.93549]
[1776964514953,39.29,77815.05,0.0,-0.3387,0.00018,18.93549]
[1776964514972,39.29,77815.05,0.0,-0.3387,0.00018,18.93549]
[1776964514975,39.29,77815.05,0.0,-0.3387,0.00018,18.93549]
[1776964515330,39.29,77815.05,0.0,-0.3387,0.00018,18.93549]
[1776964515040,39.29,77829.05,0.0,-0.33619,0.00018,18.88433]
[1776964515750,39.29,77829.05,0.0,-0.33619,0.00018,18.88433]
[1776964516135,39.29,77828.28,0.0,-0.33633,0.00018,18.88732]
[1776964517248,39.29,77828.28,0.0,-0.33633,0.00018,18.88732]
[1776964517308,39.29,77830.25,0.0,-0.33598,0.00018,18.88013]
[1776964520045,39.29,77837.75,0.0,-0.33465,0.00018,18.85254]
[1776964522101,39.3,77835.87,0.0,-0.33499,0.00018,18.85963]
[1776964522142,39.3,77836.25,0.0,-0.33493,0.00018,18.85842]
[1776964525754,39.3,77833.33,0.0,-0.33547,0.00018,18.86953]
[1776964526364,39.3,77837.88,0.0,-0.33465,0.00018,18.85275]
[1776964526762,39.3,77837.88,0.0,-0.33465,0.00018,18.85275]
[1776964526875,39.3,77837.88,0.0,-0.33465,0.00018,18.85275]
[1776964527133,39.3,77846.93,0.0,-0.33304,0.00018,18.81898]
[1776964528469,39.31,77846.93,0.0,-0.33305,0.00018,18.81922]
[1776964529106,39.31,77846.44,0.0,-0.33314,0.00018,18.82119]
[1776964530836,39.31,77842.8,0.0,-0.3338,0.00018,18.83492]
[1776964530946,39.31,77842.8,0.0,-0.3338,0.00018,18.83492]
[1776964531892,39.31,77841.63,0.0,-0.33398,0.00018,18.83466]
[1776964532084,39.31,77841.63,0.0,-0.33398,0.00018,18.83466]
[1776964533596,39.31,77840.76,0.0,-0.33415,0.00018,18.83813]
[1776964533606,39.31,77840.76,0.0,-0.33415,0.00018,18.83813]
[1776964534490,39.31,77840.79,0.0,-0.33415,0.00018,18.83813]
[1776964534808,39.31,77840.79,0.0,-0.33415,0.00018,18.83813]
[1776964535396,39.33,77822.86,0.0,-0.3374,0.00018,18.90527]
[1776964535513,39.33,77822.86,0.0,-0.3374,0.00018,18.90527]
[1776964535661,39.33,77822.86,0.0,-0.3374,0.00018,18.90527]
[1776964535997,39.33,77822.86,0.0,-0.3374,0.00018,18.90527]
[1776964536338,39.33,77807.24,0.0,-0.34021,0.00018,18.96189]
[1776964536493,39.33,77807.24,0.0,-0.34021,0.00018,18.96189]
[1776964537165,39.33,77807.24,0.0,-0.34021,0.00018,18.96195]
[1776964537942,39.33,77807.24,0.0,-0.34021,0.00018,18.96195]
[1776964538003,39.33,77807.24,0.0,-0.34021,0.00018,18.96195]
[1776964538382,39.33,77802.58,0.0,-0.34105,0.00018,18.97867]
[1776964544211,39.33,77803.06,0.0,-0.34098,0.00018,18.97717]
[1776964544819,39.33,77803.06,0.0,-0.34098,0.00018,18.97717]
[1776964544845,39.33,77803.06,0.0,-0.34098,0.00018,18.97717]
[1776964544890,39.33,77803.06,0.0,-0.34098,0.00018,18.97717]
[1776964545040,39.33,77803.06,0.0,-0.34098,0.00018,18.97717]
[1776964545217,39.33,77797.72,0.0,-0.34194,0.00018,18.99627]
[1776964545773,39.33,77797.72,0.0,-0.34194,0.00018,18.99627]
[1776964548241,39.33,77794.79,0.0,-0.34248,0.00018,19.00676]
[1776964548427,39.33,77793.4,0.0,-0.34273,0.00018,19.01173]
[1776964548908,39.33,77793.4,0.0,-0.34273,0.00018,19.01173]
[1776964548914,39.33,77793.4,0.0,-0.34273,0.00018,19.01173]
[1776964551720,39.33,77788.86,0.0,-0.34356,0.00018,19.02785]
[1776964552355,39.33,77794.84,0.0,-0.34248,0.00018,19.00675]
[1776964552467,39.33,77794.84,0.0,-0.34248,0.00018,19.00675]
[1776964552720,39.33,77794.84,0.0,-0.34248,0.00018,19.00675]
[1776964552725,39.33,77794.84,0.0,-0.34248,0.00018,19.00675]
[1776964554279,39.34,77794.84,0.0,-0.34248,0.00018,19.00679]
[1776964554352,39.34,77795.78,0.0,-0.34231,0.00018,19.00349]
[1776964559318,39.34,77789.49,0.0,-0.34345,0.00018,19.02591]
[1776964563799,39.34,77787.6,0.0,-0.3438,0.00018,19.03267]
[1776964564749,39.34,77787.6,0.0,-0.3438,0.00018,19.03269]
[1776964565184,39.34,77787.6,0.0,-0.3438,0.00018,19.03269]
[1776964565201,39.34,77787.6,0.0,-0.3438,0.00018,19.03269]
[1776964565246,39.34,77787.6,0.0,-0.3438,0.00018,19.03269]
[1776964565257,39.34,77787.6,0.0,-0.3438,0.00018,19.03269]
[1776964565363,39.34,77783.2,0.0,-0.3446,0.00018,19.04813]
[1776964566814,39.34,77781.05,0.0,-0.34499,0.00018,19.05565]
[1776964567165,39.34,77781.05,0.0,-0.34499,0.00018,19.05565]
[1776964567373,39.34,77776.69,0.0,-0.34578,0.00018,19.07082]
[1776964568826,39.34,77781.18,0.0,-0.34496,0.00018,19.05518]
[1776964569389,39.34,77779.55,0.0,-0.34526,0.00018,19.06087]
[1776964572536,39.34,77781.85,0.0,-0.34484,0.00018,19.05284]
[1776964572870,39.34,77781.85,0.0,-0.34484,0.00018,19.05284]
[1776964572977,39.34,77781.85,0.0,-0.34484,0.00018,19.05284]
[1776964573032,39.34,77781.85,0.0,-0.34484,0.00018,19.05284]
[1776964573416,39.34,77783.63,0.0,-0.34452,0.00018,19.04662]
[1776964574310,39.34,77783.63,0.0,-0.34452,0.00018,19.04662]
[1776964574429,39.34,77796.45,0.0,-0.3422,0.00018,19.00141]
[1776964574979,39.34,77796.45,0.0,-0.3422,0.00018,19.00141]
[1776964575429,39.34,77802.6,0.0,-0.34109,0.00018,18.97951]
[1776964577145,39.34,77803.83,0.0,-0.34087,0.00018,18.97512]
[1776964577258,39.34,77803.83,0.0,-0.34087,0.00018,18.97512]
[1776964577444,39.34,77803.54,0.0,-0.34093,0.00018,18.97616]
[1776964578450,39.34,77791.15,0.0,-0.34317,0.00018,19.02029]
[1776964579457,39.34,77781.85,0.0,-0.34485,0.00018,19.053]
[1776964581052,39.34,77782.37,0.0,-0.34476,0.00018,19.05124]
[1776964581471,39.34,77783.74,0.0,-0.34451,0.00018,19.0465]
[1776964582212,39.34,77783.74,0.0,-0.34451,0.00018,19.0465]
[1776964582485,39.34,77786.14,0.0,-0.34408,0.00018,19.03814]
[1776964583485,39.35,77793.9,0.0,-0.34268,0.00018,19.01087]
[1776964585363,39.35,77793.12,0.0,-0.34283,0.00018,19.0137]
[1776964585373,39.35,77793.12,0.0,-0.34283,0.00018,19.0137]
[1776964585498,39.35,77789.15,0.0,-0.34355,0.00018,19.02778]
[1776964585517,39.35,77789.15,0.0,-0.34355,0.00018,19.02778]
[1776964586662,39.35,77785.92,0.0,-0.34413,0.00018,19.03913]
[1776964587285,39.35,77785.16,0.0,-0.34427,0.00018,19.04185]
[1776964587739,39.35,77785.16,0.0,-0.34427,0.00018,19.04185]
[1776964587887,39.35,77785.16,0.0,-0.34427,0.00018,19.04185]
[1776964588381,39.35,77801.12,0.0,-0.3414,0.00018,18.98553]
[1776964589290,39.35,77801.12,0.0,-0.3414,0.00018,18.98553]
[1776964589393,39.35,77801.12,0.0,-0.3414,0.00018,18.98553]
[1776964589457,39.35,77804.72,0.0,-0.34075,0.00018,18.97265]
[1776964589632,39.35,77804.72,0.0,-0.34075,0.00018,18.97265]
[1776964591242,39.35,77807.76,0.0,-0.3402,0.00018,18.96175]
[1776964591343,39.35,77808.0,0.0,-0.34013,0.00018,18.95618]
[1776964593586,39.35,77807.42,0.0,-0.34023,0.00018,18.95829]
[1776964593704,39.35,77807.42,0.0,-0.34023,0.00018,18.95829]
[1776964594032,39.35,77807.42,0.0,-0.34023,0.00018,18.95829]
[1776964594156,39.35,77807.42,0.0,-0.34023,0.00018,18.95829]
[1776964594299,39.35,77807.42,0.0,-0.34023,0.00018,18.95829]
[1776964594611,39.35,77812.17,0.0,-0.33938,0.00018,18.9412]
[1776964594744,39.35,77812.17,0.0,-0.33938,0.00018,18.9412]
[1776964594891,39.35,77812.17,0.0,-0.33938,0.00018,18.9412]
[1776964594984,39.35,77823.81,0.0,-0.33729,0.00018,18.89892]
[1776964596668,39.35,77829.35,0.0,-0.3363,0.00018,18.87865]
[1776964596949,39.35,77829.35,0.0,-0.3363,0.00018,18.87865]
[1776964596987,39.35,77829.35,0.0,-0.3363,0.00018,18.87865]
[1776964597431,39.35,77829.83,0.0,-0.33621,0.00018,18.87695]
[1776964598504,39.35,77839.98,0.0,-0.3344,0.00018,18.83961]
[1776964598676,39.35,77839.98,0.0,-0.3344,0.00018,18.83961]
[1776964599161,39.35,77837.52,0.0,-0.33484,0.00018,18.84874]
[1776964600260,39.35,77837.52,0.0,-0.33484,0.00018,18.84874]
[1776964600457,39.38,77832.27,0.0,-0.33589,0.00018,18.8704]
[1776964601516,39.39,77825.74,0.0,-0.3371,0.00018,18.89525]
[1776964603470,39.4,77825.06,0.0,-0.33725,0.00018,18.8984]
[1776964604094,39.4,77825.64,0.0,-0.33715,0.00018,18.89634]
[1776964604111,39.4,77825.64,0.0,-0.33715,0.00018,18.89634]
[1776964604200,39.4,77825.64,0.0,-0.33715,0.00018,18.89634]
[1776964604215,39.4,77825.64,0.0,-0.33715,0.00018,18.89634]
[1776964604508,39.4,77825.64,0.0,-0.33715,0.00018,18.89634]
[1776964604293,39.4,77821.87,0.0,-0.33783,0.00018,18.91015]
[1776964604590,39.4,77821.87,0.0,-0.33783,0.00018,18.91015]
[1776964604647,39.4,77815.14,0.0,-0.33903,0.00018,18.93455]
[1776964605941,39.4,77815.14,0.0,-0.33903,0.00018,18.93455]
[1776964606170,39.4,77815.14,0.0,-0.33903,0.00018,18.93455]
[1776964606341,39.4,77815.14,0.0,-0.33903,0.00018,18.93455]
[1776964606473,39.4,77806.37,0.0,-0.34061,0.00018,18.96613]
[1776964606702,39.4,77806.37,0.0,-0.34061,0.00018,18.96613]
[1776964606727,39.4,77806.37,0.0,-0.34061,0.00018,18.96613]
[1776964607285,39.4,77806.37,0.0,-0.34061,0.00018,18.96613]
[1776964607444,39.4,77806.37,0.0,-0.34061,0.00018,18.96613]
[1776964607504,39.4,77785.93,0.0,-0.3443,0.00018,19.03858]
[1776964607633,39.4,77785.93,0.0,-0.3443,0.00018,19.03858]
[1776964607922,39.4,77785.93,0.0,-0.3443,0.00018,19.03858]
[1776964608312,39.41,77777.61,0.0,-0.34581,0.00018,19.0676]
[1776964608823,39.41,77777.61,0.0,-0.34581,0.00018,19.0676]
[1776964609932,39.41,77778.85,0.0,-0.34559,0.00018,19.0633]
[1776964610026,39.41,77778.85,0.0,-0.34559,0.00018,19.0633]
[1776964610386,39.41,77778.85,0.0,-0.34559,0.00018,19.0633]
[1776964610492,39.41,77754.14,0.0,-0.35007,0.00018,19.14789]
[1776964610735,39.41,77754.14,0.0,-0.35007,0.00018,19.14789]
[1776964611025,39.41,77754.14,0.0,-0.35007,0.00018,19.14789]
[1776964611227,39.41,77754.14,0.0,-0.35007,0.00018,19.14789]
[1776964611540,39.41,77713.98,0.0,-0.3574,0.00018,19.28016]
[1776964612298,39.41,77713.98,0.0,-0.3574,0.00018,19.28016]
[1776964612402,39.41,77718.4,0.0,-0.35659,0.00018,19.26594]
[1776964612736,39.41,77718.4,0.0,-0.35659,0.00018,19.26594]
[1776964612875,39.41,77718.4,0.0,-0.35659,0.00018,19.26594]
[1776964613057,39.41,77718.4,0.0,-0.35659,0.00018,19.26594]
[1776964613086,39.41,77718.4,0.0,-0.35659,0.00018,19.26594]
[1776964613158,39.41,77718.4,0.0,-0.35659,0.00018,19.26594]
[1776964613244,39.41,77718.4,0.0,-0.35659,0.00018,19.26594]
[1776964613351,39.41,77718.4,0.0,-0.35659,0.00018,19.26594]
[1776964613387,39.41,77718.4,0.0,-0.35659,0.00018,19.26594]
[1776964613439,39.41,77716.59,0.0,-0.35692,0.00018,19.27178]
[1776964613964,39.41,77716.59,0.0,-0.35692,0.00018,19.27178]
[1776964614174,39.41,77716.59,0.0,-0.35692,0.00018,19.27178]
[1776964614347,39.41,77729.62,0.0,-0.35454,0.00018,19.22949]
[1776964615186,39.41,77737.34,0.0,-0.35313,0.00018,19.20413]
[1776964615828,39.41,77737.34,0.0,-0.35313,0.00018,19.20413]
[1776964615929,39.41,77738.62,0.0,-0.3529,0.00018,19.19997]
[1776964617354,39.41,77738.62,0.0,-0.3529,0.00018,19.19997]
[1776964617437,39.43,77739.38,0.0,-0.35282,0.00018,19.19852]
[1776964617592,39.43,77739.38,0.0,-0.35282,0.00018,19.19852]
[1776964618153,39.43,77746.6,0.0,-0.35151,0.00018,19.1745]
[1776964618873,39.43,77746.6,0.0,-0.35151,0.00018,19.1745]
[1776964619316,39.44,77755.78,0.0,-0.34989,0.00018,19.14481]
[1776964620829,39.44,77753.33,0.0,-0.35034,0.00018,19.15306]
[1776964620889,39.44,77753.33,0.0,-0.35034,0.00018,19.15306]
[1776964621241,39.44,77753.33,0.0,-0.35034,0.00018,19.15306]
[1776964621298,39.44,77753.33,0.0,-0.35034,0.00018,19.15306]
[1776964621357,39.44,77753.33,0.0,-0.35034,0.00018,19.15306]
[1776964621475,39.44,77748.95,0.0,-0.35114,0.00018,19.16786]
[1776964621560,39.44,77748.95,0.0,-0.35114,0.00018,19.16786]
[1776964621949,39.44,77748.95,0.0,-0.35114,0.00018,19.16786]
[1776964622237,39.44,77748.95,0.0,-0.35114,0.00018,19.16786]
[1776964622506,39.45,77716.64,0.0,-0.35704,0.00018,19.27408]
[1776964622623,39.45,77716.64,0.0,-0.35704,0.00018,19.27408]
[1776964623065,39.45,77716.64,0.0,-0.35704,0.00018,19.27408]
[1776964623462,39.45,77716.64,0.0,-0.35704,0.00018,19.27408]
[1776964623746,39.45,77705.26,0.0,-0.35913,0.00018,19.31042]
[1776964624067,39.45,77705.26,0.0,-0.35913,0.00018,19.31042]
[1776964624117,39.45,77705.26,0.0,-0.35913,0.00018,19.31042]
[1776964624330,39.45,77705.26,0.0,-0.35913,0.00018,19.31042]
[1776964624532,39.45,77685.24,0.0,-0.36281,0.00018,19.37311]
[1776964624738,39.45,77685.24,0.0,-0.36281,0.00018,19.37311]
[1776964624818,39.45,77685.24,0.0,-0.36281,0.00018,19.37311]
[1776964625361,39.45,77685.24,0.0,-0.36281,0.00018,19.37311]
[1776964625416,39.45,77688.0,0.0,-0.3623,0.00018,19.36459]
[1776964626418,39.45,77688.0,0.0,-0.3623,0.00018,19.36459]
[1776964626519,39.45,77682.79,0.0,-0.36326,0.00018,19.38065]
[1776964626590,39.45,77682.79,0.0,-0.36326,0.00018,19.38065]
[1776964626787,39.45,77682.79,0.0,-0.36326,0.00018,19.38065]
[1776964626966,39.45,77682.79,0.0,-0.36326,0.00018,19.38065]
[1776964626987,39.45,77682.79,0.0,-0.36326,0.00018,19.38065]
[1776964627007,39.45,77682.79,0.0,-0.36326,0.00018,19.38065]
[1776964627187,39.45,77682.79,0.0,-0.36326,0.00018,19.38065]
[1776964627212,39.45,77682.79,0.0,-0.36326,0.00018,19.38065]
[1776964627256,39.45,77686.32,0.0,-0.36261,0.00018,19.36974]
[1776964628200,39.45,77686.32,0.0,-0.36261,0.00018,19.36974]
[1776964628418,39.45,77689.06,0.0,-0.3621,0.00018,19.36121]
[1776964629322,39.45,77689.06,0.0,-0.3621,0.00018,19.36121]
[1776964629406,39.45,77689.08,0.0,-0.3621,0.00018,19.36112]
[1776964629679,39.45,77689.08,0.0,-0.3621,0.00018,19.36112]
[1776964629872,39.45,77689.08,0.0,-0.3621,0.00018,19.36112]
[1776964629980,39.45,77689.08,0.0,-0.3621,0.00018,19.36112]
[1776964630248,39.45,77689.08,0.0,-0.3621,0.00018,19.36112]
[1776964630309,39.45,77689.08,0.0,-0.3621,0.00018,19.36112]
[1776964630373,39.45,77689.08,0.0,-0.3621,0.00018,19.36112]
[1776964630727,39.45,77689.08,0.0,-0.3621,0.00018,19.36112]
[1776964631024,39.45,77689.08,0.0,-0.3621,0.00018,19.36112]
[1776964631385,39.45,77689.08,0.0,-0.3621,0.00018,19.36112]
[1776964631475,39.44,77641.55,0.0,-0.37088,0.00019,19.50394]
[1776964631656,39.44,77641.55,0.0,-0.37088,0.00019,19.50394]
[1776964631683,39.44,77641.55,0.0,-0.37088,0.00019,19.50394]
[1776964631726,39.44,77641.55,0.0,-0.37088,0.00019,19.50394]
[1776964632019,39.44,77641.55,0.0,-0.37088,0.00019,19.50394]
[1776964632389,39.44,77641.55,0.0,-0.37088,0.00019,19.50394]
[1776964632470,39.44,77648.83,0.0,-0.36952,0.00019,19.48254]
[1776964632735,39.44,77648.83,0.0,-0.36952,0.00019,19.48254]
[1776964632998,39.44,77648.83,0.0,-0.36952,0.00019,19.48254]
[1776964633489,39.44,77648.83,0.0,-0.36952,0.00019,19.48254]
[1776964633448,39.44,77653.91,0.0,-0.36858,0.00019,19.46746]
[1776964634029,39.44,77653.91,0.0,-0.36858,0.00019,19.46746]
[1776964634376,39.44,77628.7,0.0,-0.37326,0.00019,19.54072]
[1776964634651,39.44,77628.7,0.0,-0.37326,0.00019,19.54072]
[1776964634750,39.44,77628.7,0.0,-0.37326,0.00019,19.54072]
[1776964634783,39.44,77628.7,0.0,-0.37326,0.00019,19.54072]
[1776964635065,39.44,77628.7,0.0,-0.37326,0.00019,19.54072]
[1776964635111,39.44,77632.45,0.0,-0.37256,0.00019,19.53005]
[1776964635681,39.44,77632.45,0.0,-0.37256,0.00019,19.53005]
[1776964635756,39.44,77632.45,0.0,-0.37256,0.00019,19.53005]
[1776964635885,39.44,77632.45,0.0,-0.37256,0.00019,19.53005]
[1776964635899,39.44,77632.45,0.0,-0.37256,0.00019,19.53005]
[1776964636099,39.44,77632.45,0.0,-0.37256,0.00019,19.53005]
[1776964636189,39.44,77632.45,0.0,-0.37256,0.00019,19.53005]
[1776964636472,39.44,77634.85,0.0,-0.37211,0.00019,19.52313]
[1776964636713,39.44,77634.85,0.0,-0.37211,0.00019,19.52313]
[1776964636838,39.44,77634.85,0.0,-0.37211,0.00019,19.52313]
[1776964637128,39.44,77634.85,0.0,-0.37211,0.00019,19.52313]
[1776964637151,39.44,77606.33,0.0,-0.37743,0.00019,19.60346]
[1776964637985,39.44,77606.33,0.0,-0.37743,0.00019,19.60346]
[1776964638064,39.44,77606.33,0.0,-0.37743,0.00019,19.60346]
[1776964638378,39.44,77606.33,0.0,-0.37743,0.00019,19.60346]
[1776964638489,39.44,77605.6,0.0,-0.37757,0.00019,19.60555]
[1776964639008,39.44,77605.6,0.0,-0.37757,0.00019,19.60555]
[1776964639517,39.44,77580.15,0.0,-0.38233,0.00019,19.67419]
[1776964639706,39.44,77580.15,0.0,-0.38233,0.00019,19.67419]
[1776964639917,39.44,77580.15,0.0,-0.38233,0.00019,19.67419]
[1776964640098,39.44,77580.15,0.0,-0.38233,0.00019,19.67419]
[1776964640488,39.44,77580.15,0.0,-0.38233,0.00019,19.67419]
[1776964640539,39.44,77580.15,0.0,-0.38233,0.00019,19.67419]
[1776964640507,39.44,77571.21,0.0,-0.38401,0.00019,19.69761]
[1776964641051,39.44,77571.21,0.0,-0.38401,0.00019,19.69761]
[1776964641055,39.44,77571.21,0.0,-0.38401,0.00019,19.69761]
[1776964641296,39.44,77571.21,0.0,-0.38401,0.00019,19.69761]
[1776964641548,39.44,77584.1,0.0,-0.38159,0.00019,19.66365]
[1776964641685,39.44,77584.1,0.0,-0.38159,0.00019,19.66365]
[1776964641925,39.44,77584.1,0.0,-0.38159,0.00019,19.66365]
[1776964642254,39.44,77584.1,0.0,-0.38159,0.00019,19.66365]
[1776964642355,39.44,77572.2,0.0,-0.38382,0.00019,19.69496]
[1776964642697,39.44,77572.2,0.0,-0.38382,0.00019,19.69496]
[1776964643524,39.44,77572.2,0.0,-0.38382,0.00019,19.69496]
[1776964643548,39.44,77572.2,0.0,-0.38382,0.00019,19.69496]
[1776964643054,39.44,77567.48,0.0,-0.3847,0.00019,19.70722]
[1776964644160,39.44,77567.48,0.0,-0.3847,0.00019,19.70722]
[1776964644351,39.43,77564.55,0.0,-0.38522,0.00019,19.71428]
[1776964645117,39.43,77564.55,0.0,-0.38522,0.00019,19.71428]
[1776964645375,39.43,77567.6,0.0,-0.38464,0.00019,19.70635]
[1776964646149,39.43,77567.6,0.0,-0.38464,0.00019,19.70635]
[1776964646503,39.43,77567.6,0.0,-0.38464,0.00019,19.70635]
[1776964646590,39.43,77565.32,0.0,-0.38507,0.00019,19.7122]
[1776964646650,39.43,77565.32,0.0,-0.38507,0.00019,19.7122]
[1776964646813,39.43,77565.32,0.0,-0.38507,0.00019,19.7122]
[1776964646828,39.43,77565.32,0.0,-0.38507,0.00019,19.7122]
[1776964646898,39.43,77565.32,0.0,-0.38507,0.00019,19.7122]
[1776964647149,39.43,77565.32,0.0,-0.38507,0.00019,19.7122]
[1776964647202,39.42,77572.88,0.0,-0.38365,0.00019,19.69255]
[1776964647908,39.42,77572.88,0.0,-0.38365,0.00019,19.69255]
[1776964648033,39.42,77572.88,0.0,-0.38365,0.00019,19.69255]
[1776964649287,39.42,77584.29,0.0,-0.3815,0.00019,19.66243]
[1776964649416,39.42,77584.29,0.0,-0.3815,0.00019,19.66243]
[1776964649497,39.42,77583.92,0.0,-0.38157,0.00019,19.66339]
[1776964649696,39.42,77583.92,0.0,-0.38157,0.00019,19.66339]
[1776964650513,39.42,77572.33,0.0,-0.38375,0.00019,19.69392]
[1776964654290,39.42,77573.67,0.0,-0.38346,0.00019,19.68573]
[1776964654331,39.42,77573.67,0.0,-0.38346,0.00019,19.68573]
[1776964654434,39.42,77573.67,0.0,-0.38346,0.00019,19.68573]
[1776964654450,39.42,77575.54,0.0,-0.38311,0.00019,19.68079]
[1776964655029,39.42,77575.54,0.0,-0.38311,0.00019,19.68079]
[1776964655131,39.42,77574.89,0.0,-0.38323,0.00019,19.6825]
[1776964657122,39.42,77568.9,0.0,-0.38435,0.00019,19.69804]
[1776964657744,39.42,77568.9,0.0,-0.38435,0.00019,19.69804]
[1776964658159,39.42,77568.9,0.0,-0.38435,0.00019,19.69804]
[1776964658282,39.42,77568.9,0.0,-0.38435,0.00019,19.69804]
[1776964658608,39.42,77573.17,0.0,-0.38355,0.00019,19.68686]
[1776964659503,39.41,77581.03,0.0,-0.38207,0.00019,19.66614]
[1776964662230,39.41,77583.05,0.0,-0.38169,0.00019,19.66073]
[1776964662392,39.41,77583.05,0.0,-0.38169,0.00019,19.66073]
[1776964662413,39.41,77583.05,0.0,-0.38169,0.00019,19.66073]
[1776964662874,39.41,77579.56,0.0,-0.38234,0.00019,19.66996]
[1776964662903,39.41,77579.56,0.0,-0.38234,0.00019,19.66996]
[1776964663236,39.41,77579.56,0.0,-0.38234,0.00019,19.66996]
[1776964663856,39.41,77576.1,0.0,-0.38299,0.00019,19.67906]
[1776964663866,39.41,77576.1,0.0,-0.38299,0.00019,19.67906]
[1776964665351,39.41,77584.22,0.0,-0.38146,0.00019,19.65752]
[1776964667291,39.41,77590.8,0.0,-0.38023,0.00019,19.63986]
[1776964667975,39.41,77590.8,0.0,-0.38023,0.00019,19.63986]
[1776964668110,39.41,77590.8,0.0,-0.38023,0.00019,19.63986]
[1776964668329,39.41,77590.8,0.0,-0.38023,0.00019,19.63986]
[1776964668703,39.41,77601.41,0.0,-0.37824,0.00019,19.61105]
[1776964668814,39.41,77601.41,0.0,-0.37824,0.00019,19.61105]
[1776964669573,39.41,77618.0,0.0,-0.37514,0.00019,19.56501]
[1776964670279,39.41,77618.0,0.0,-0.37514,0.00019,19.56501]
[1776964670325,39.41,77619.44,0.0,-0.37487,0.00019,19.561]
[1776964670702,39.41,77619.44,0.0,-0.37487,0.00019,19.561]
[1776964671449,39.41,77624.81,0.0,-0.37388,0.00019,19.54586]
[1776964672216,39.41,77624.81,0.0,-0.37388,0.00019,19.54586]
[1776964672256,39.41,77624.81,0.0,-0.37388,0.00019,19.54586]
[1776964672331,39.41,77624.81,0.0,-0.37388,0.00019,19.54586]
[1776964672591,39.41,77629.32,0.0,-0.37304,0.00019,19.53306]
[1776964672729,39.41,77629.32,0.0,-0.37304,0.00019,19.53306]
[1776964673561,39.41,77640.4,0.0,-0.37098,0.00019,19.50119]
[1776964673825,39.41,77640.4,0.0,-0.37098,0.00019,19.50119]
[1776964674344,39.41,77640.4,0.0,-0.37098,0.00019,19.50119]
[1776964674566,39.41,77640.4,0.0,-0.37098,0.00019,19.50119]
[1776964674837,39.42,77642.69,0.0,-0.37056,0.00019,19.49461]
[1776964674923,39.42,77642.69,0.0,-0.37056,0.00019,19.49461]
[1776964675251,39.42,77642.69,0.0,-0.37056,0.00019,19.49461]
[1776964675630,39.42,77658.58,0.0,-0.36762,0.00019,19.44776]
[1776964676373,39.42,77666.08,0.0,-0.36623,0.00018,19.42534]
[1776964679011,39.42,77661.94,0.0,-0.367,0.00019,19.4378]
[1776964679466,39.42,77665.49,0.0,-0.36634,0.00018,19.42717]
[1776964684505,39.42,77663.53,0.0,-0.36671,0.00019,19.43315]
[1776964684953,39.42,77666.32,0.0,-0.36619,0.00018,19.42469]
[1776964685004,39.42,77666.32,0.0,-0.36619,0.00018,19.42469]
[1776964685333,39.42,77666.32,0.0,-0.36619,0.00018,19.42469]
[1776964685405,39.42,77661.88,0.0,-0.36701,0.00019,19.43797]
[1776964686669,39.42,77649.81,0.0,-0.36925,0.00019,19.47383]
[1776964687116,39.42,77649.81,0.0,-0.36925,0.00019,19.47383]
[1776964687452,39.42,77644.11,0.0,-0.3703,0.00019,19.49056]
[1776964691063,39.42,77644.71,0.0,-0.37019,0.00019,19.48879]
[1776964691369,39.42,77645.35,0.0,-0.37007,0.00019,19.48692]
[1776964693402,39.42,77643.47,0.0,-0.37042,0.00019,19.49241]
[1776964693499,39.42,77643.47,0.0,-0.37042,0.00019,19.49241]
[1776964693601,39.42,77646.07,0.0,-0.36994,0.00019,19.4848]
[1776964694377,39.42,77646.07,0.0,-0.36994,0.00019,19.4848]
[1776964694386,39.42,77646.07,0.0,-0.36994,0.00019,19.4848]
[1776964694559,39.42,77644.81,0.0,-0.37017,0.00019,19.48843]
[1776964695235,39.42,77644.81,0.0,-0.37017,0.00019,19.48843]
[1776964695401,39.42,77644.81,0.0,-0.37017,0.00019,19.48843]
[1776964696494,39.42,77635.68,0.0,-0.37186,0.00019,19.51493]
[1776964697989,39.42,77635.68,0.0,-0.37187,0.00019,19.51501]
[1776964698009,39.42,77635.68,0.0,-0.37187,0.00019,19.51501]
[1776964698129,39.42,77635.68,0.0,-0.37187,0.00019,19.51501]
[1776964698605,39.42,77654.53,0.0,-0.36837,0.00019,19.45991]
[1776964700846,39.42,77657.22,0.0,-0.36786,0.00019,19.45175]
[1776964700861,39.42,77657.22,0.0,-0.36786,0.00019,19.45175]
[1776964701242,39.42,77657.22,0.0,-0.36786,0.00019,19.45175]
[1776964701621,39.41,77650.03,0.0,-0.36919,0.00019,19.47296]
[1776964703350,39.41,77650.03,0.0,-0.36919,0.00019,19.47296]
[1776964703752,39.41,77644.79,0.0,-0.37016,0.00019,19.48834]
[1776964704463,39.42,77644.79,0.0,-0.37017,0.00019,19.48844]
[1776964705407,39.42,77644.79,0.0,-0.37017,0.00019,19.48844]
[1776964705488,39.42,77636.89,0.0,-0.37164,0.00019,19.51147]
[1776964706402,39.42,77636.89,0.0,-0.37164,0.00019,19.51147]
[1776964706529,39.42,77636.89,0.0,-0.37164,0.00019,19.51147]
[1776964707443,39.42,77637.66,0.0,-0.3715,0.00019,19.5093]
[1776964707634,39.42,77637.34,0.0,-0.37156,0.00019,19.51029]
[1776964707991,39.42,77637.34,0.0,-0.37156,0.00019,19.51029]
[1776964708240,39.42,77637.34,0.0,-0.37156,0.00019,19.51029]
[1776964708647,39.42,77617.7,0.0,-0.37522,0.00019,19.56632]
[1776964708737,39.42,77617.7,0.0,-0.37522,0.00019,19.56632]
[1776964708904,39.42,77617.7,0.0,-0.37522,0.00019,19.56632]
[1776964709008,39.42,77617.7,0.0,-0.37522,0.00019,19.56632]
[1776964709325,39.42,77617.7,0.0,-0.37522,0.00019,19.56632]
[1776964709630,39.42,77617.7,0.0,-0.37522,0.00019,19.56632]
[1776964709631,39.42,77601.2,0.0,-0.37831,0.00019,19.6121]
[1776964710167,39.42,77601.2,0.0,-0.37831,0.00019,19.6121]
[1776964710271,39.42,77601.2,0.0,-0.37831,0.00019,19.6121]
[1776964710485,39.42,77601.2,0.0,-0.37831,0.00019,19.6121]
[1776964710559,39.42,77603.66,0.0,-0.37785,0.00019,19.60537]
[1776964711666,39.42,77603.66,0.0,-0.37785,0.00019,19.60537]
[1776964711668,39.42,77600.61,0.0,-0.3784,0.00019,19.60915]
[1776964711950,39.42,77600.61,0.0,-0.3784,0.00019,19.60915]
[1776964712578,39.42,77600.61,0.0,-0.3784,0.00019,19.60915]
[1776964712601,39.42,77602.61,0.0,-0.37802,0.00019,19.60368]
[1776964712747,39.42,77602.61,0.0,-0.37802,0.00019,19.60368]
[1776964713588,39.42,77615.91,0.0,-0.37554,0.00019,19.56683]
[1776964714637,39.42,77618.9,0.0,-0.37499,0.00019,19.55848]
[1776964717662,39.43,77621.36,0.0,-0.37453,0.00019,19.55163]
[1776964717856,39.43,77620.97,0.0,-0.37461,0.00019,19.55278]
[1776964718562,39.43,77620.97,0.0,-0.37461,0.00019,19.55282]
[1776964719377,39.43,77620.97,0.0,-0.37461,0.00019,19.55282]
[1776964719476,39.43,77620.97,0.0,-0.37461,0.00019,19.55282]
[1776964719839,39.43,77624.49,0.0,-0.37396,0.00019,19.54291]
[1776964720643,39.43,77634.89,0.0,-0.37203,0.00019,19.51324]
[1776964722239,39.43,77636.57,0.0,-0.37172,0.00019,19.50847]
[1776964723706,39.43,77636.57,0.0,-0.37172,0.00019,19.50854]
[1776964724227,39.43,77636.24,0.0,-0.37179,0.00019,19.50957]
[1776964724255,39.43,77636.24,0.0,-0.37179,0.00019,19.50957]
[1776964724605,39.44,77636.24,0.0,-0.37179,0.00019,19.50965]
[1776964725613,39.44,77626.94,0.0,-0.37353,0.00019,19.53636]
[1776964725728,39.44,77626.94,0.0,-0.37353,0.00019,19.53636]
[1776964726621,39.44,77623.29,0.0,-0.37421,0.00019,19.54677]
[1776964731654,39.44,77624.34,0.0,-0.37403,0.00019,19.54407]
[1776964733868,39.45,77624.89,0.0,-0.37393,0.00019,19.54261]
[1776964734676,39.45,77618.68,0.0,-0.37509,0.00019,19.56018]
[1776964737942,39.45,77618.81,0.0,-0.37508,0.00019,19.55994]
[1776964738433,39.45,77618.81,0.0,-0.37508,0.00019,19.55994]
[1776964738662,39.45,77618.81,0.0,-0.37508,0.00019,19.55994]
[1776964738728,39.45,77642.8,0.0,-0.37062,0.00019,19.49136]
[1776964738771,39.45,77642.8,0.0,-0.37062,0.00019,19.49136]
[1776964739087,39.45,77642.8,0.0,-0.37062,0.00019,19.49136]
[1776964739154,39.45,77642.8,0.0,-0.37062,0.00019,19.49136]
[1776964739226,39.45,77642.8,0.0,-0.37062,0.00019,19.49136]
[1776964739714,39.45,77642.8,0.0,-0.37062,0.00019,19.49138]
[1776964739998,39.45,77642.8,0.0,-0.37062,0.00019,19.49138]
[1776964740290,39.45,77642.8,0.0,-0.37062,0.00019,19.49138]
[1776964740721,39.45,77653.19,0.0,-0.36869,0.00019,19.46089]
[1776964741198,39.45,77653.19,0.0,-0.36869,0.00019,19.46089]
[1776964742839,39.45,77655.16,0.0,-0.36833,0.00019,19.45509]
[1776964743752,39.45,77655.34,0.0,-0.36829,0.00019,19.45457]
[1776964743954,39.45,77655.34,0.0,-0.36829,0.00019,19.45457]
[1776964744754,39.45,77655.75,0.0,-0.36822,0.00019,19.45337]
[1776964745677,39.45,77655.75,0.0,-0.36822,0.00019,19.45337]
[1776964745762,39.45,77661.8,0.0,-0.3671,0.00018,19.43537]
[1776964746154,39.45,77661.8,0.0,-0.3671,0.00018,19.43537]
[1776964746768,39.45,77663.81,0.0,-0.36673,0.00018,19.42937]
[1776964752634,39.45,77661.84,0.0,-0.3671,0.00018,19.43535]
[1776964754608,39.45,77662.11,0.0,-0.36705,0.00018,19.43455]
[1776964754672,39.45,77662.11,0.0,-0.36705,0.00018,19.43455]
[1776964754685,39.45,77662.11,0.0,-0.36705,0.00018,19.43455]
[1776964754718,39.45,77662.58,0.0,-0.36696,0.00018,19.43317]
[1776964754833,39.45,77662.58,0.0,-0.36696,0.00018,19.43317]
[1776964754843,39.45,77662.58,0.0,-0.36696,0.00018,19.43317]
[1776964755442,39.46,77650.76,0.0,-0.36916,0.00019,19.46838]
[1776964756754,39.46,77650.76,0.0,-0.36916,0.00019,19.46838]
[1776964757738,39.46,77650.76,0.0,-0.36916,0.00019,19.46838]
[1776964756846,39.46,77643.87,0.0,-0.37044,0.00019,19.48866]
[1776964758703,39.46,77643.87,0.0,-0.37044,0.00019,19.48866]
[1776964758789,39.46,77645.35,0.0,-0.37018,0.00019,19.48452]
[1776964758849,39.46,77645.35,0.0,-0.37018,0.00019,19.48452]
[1776964758949,39.46,77645.35,0.0,-0.37018,0.00019,19.48452]
[1776964759031,39.46,77645.35,0.0,-0.37018,0.00019,19.48452]
[1776964759107,39.46,77639.14,0.0,-0.37133,0.00019,19.50257]
[1776964760535,39.46,77639.14,0.0,-0.37133,0.00019,19.50257]
[1776964760569,39.46,77639.14,0.0,-0.37133,0.00019,19.50257]
[1776964760574,39.46,77639.14,0.0,-0.37133,0.00019,19.50257]
[1776964760599,39.46,77639.14,0.0,-0.37133,0.00019,19.50257]
[1776964760685,39.47,77632.22,0.0,-0.37262,0.00019,19.52264]
[1776964762706,39.47,77621.02,0.0,-0.37471,0.00019,19.55456]
[1776964763312,39.47,77621.02,0.0,-0.37471,0.00019,19.55456]
[1776964764818,39.47,77625.8,0.0,-0.37383,0.00019,19.54108]
[1776964765814,39.47,77624.41,0.0,-0.37409,0.00019,19.54511]
[1776964765869,39.47,77624.41,0.0,-0.37409,0.00019,19.54511]
[1776964766299,39.47,77623.18,0.0,-0.37432,0.00019,19.54863]
[1776964767138,39.47,77623.18,0.0,-0.37432,0.00019,19.54863]
[1776964767375,39.47,77623.18,0.0,-0.37432,0.00019,19.54863]
[1776964767650,39.47,77614.56,0.0,-0.37593,0.00019,19.57286]
[1776964768537,39.47,77614.56,0.0,-0.37593,0.00019,19.57286]
[1776964771176,39.47,77612.95,0.0,-0.37623,0.00019,19.5774]
[1776964772082,39.47,77612.78,0.0,-0.37624,0.00019,19.57329]
[1776964772319,39.47,77612.78,0.0,-0.37624,0.00019,19.57329]
[1776964772663,39.47,77612.78,0.0,-0.37624,0.00019,19.57329]
[1776964772765,39.47,77612.78,0.0,-0.37624,0.00019,19.57329]
[1776964772779,39.47,77609.47,0.0,-0.37686,0.00019,19.58249]
[1776964772888,39.47,77609.47,0.0,-0.37686,0.00019,19.58249]
[1776964773493,39.47,77609.47,0.0,-0.37686,0.00019,19.58249]
[1776964773609,39.47,77590.9,0.0,-0.38033,0.00019,19.63312]
[1776964774633,39.47,77590.9,0.0,-0.38033,0.00019,19.63312]
[1776964774729,39.47,77596.53,0.0,-0.37928,0.00019,19.61791]
[1776964774937,39.47,77596.53,0.0,-0.37928,0.00019,19.61791]
[1776964775544,39.47,77600.4,0.0,-0.37855,0.00019,19.60738]
[1776964776700,39.47,77600.4,0.0,-0.37855,0.00019,19.60738]
[1776964776781,39.47,77601.26,0.0,-0.37839,0.00019,19.60503]
[1776964776908,39.47,77601.26,0.0,-0.37839,0.00019,19.60503]
[1776964777732,39.47,77601.26,0.0,-0.37839,0.00019,19.60503]
[1776964777396,39.47,77595.13,0.0,-0.37954,0.00019,19.62168]
[1776964777829,39.47,77595.13,0.0,-0.37954,0.00019,19.62168]
[1776964778096,39.47,77595.13,0.0,-0.37954,0.00019,19.62168]
[1776964778275,39.47,77589.25,0.0,-0.38064,0.00019,19.6375]
[1776964779649,39.47,77589.25,0.0,-0.38064,0.00019,19.6375]
[1776964779663,39.47,77589.25,0.0,-0.38064,0.00019,19.6375]
[1776964779750,39.47,77585.82,0.0,-0.38128,0.00019,19.64663]
[1776964779849,39.47,77585.82,0.0,-0.38128,0.00019,19.64663]
[1776964780224,39.47,77585.82,0.0,-0.38128,0.00019,19.64663]
[1776964780647,39.47,77583.35,0.0,-0.38174,0.00019,19.65317]
[1776964781654,39.47,77583.35,0.0,-0.38174,0.00019,19.65317]
[1776964781736,39.47,77574.81,0.0,-0.38335,0.00019,19.67572]
[1776964781919,39.47,77574.81,0.0,-0.38335,0.00019,19.67572]
[1776964782891,39.47,77579.11,0.0,-0.38254,0.00019,19.66438]
[1776964782957,39.47,77579.11,0.0,-0.38254,0.00019,19.66438]
[1776964782996,39.47,77579.11,0.0,-0.38254,0.00019,19.66438]
[1776964783841,39.47,77579.11,0.0,-0.38254,0.00019,19.66438]
[1776964783492,39.47,77576.91,0.0,-0.38295,0.00019,19.67012]
[1776964784050,39.47,77576.91,0.0,-0.38295,0.00019,19.67012]
[1776964784825,39.47,77568.69,0.0,-0.38449,0.00019,19.69158]
[1776964786280,39.47,77569.15,0.0,-0.38441,0.00019,19.69041]
[1776964786363,39.47,77574.65,0.0,-0.38337,0.00019,19.67611]
[1776964787742,39.47,77574.65,0.0,-0.38337,0.00019,19.67611]
[1776964787785,39.47,77574.65,0.0,-0.38337,0.00019,19.67611]
[1776964787823,39.47,77579.19,0.0,-0.38252,0.00019,19.66421]
[1776964789883,39.47,77582.53,0.0,-0.3819,0.00019,19.65543]
[1776964789896,39.47,77582.53,0.0,-0.3819,0.00019,19.65543]
[1776964789969,39.47,77582.53,0.0,-0.3819,0.00019,19.65543]
[1776964790469,39.47,77589.01,0.0,-0.38069,0.00019,19.6382]
[1776964791856,39.47,77592.37,0.0,-0.38006,0.00019,19.62915]
[1776964791933,39.47,77592.37,0.0,-0.38006,0.00019,19.62915]
[1776964792479,39.47,77592.37,0.0,-0.38006,0.00019,19.62915]
[1776964792562,39.47,77599.71,0.0,-0.37868,0.00019,19.60925]
[1776964792933,39.47,77599.71,0.0,-0.37868,0.00019,19.60925]
[1776964793245,39.47,77599.71,0.0,-0.37868,0.00019,19.60925]
[1776964793246,39.47,77599.71,0.0,-0.37868,0.00019,19.60925]
[1776964793695,39.47,77609.6,0.0,-0.37684,0.00019,19.58209]
[1776964794222,39.47,77615.57,0.0,-0.37572,0.00019,19.56551]
[1776964796108,39.47,77616.75,0.0,-0.3755,0.00019,19.56223]
[1776964796847,39.47,77616.75,0.0,-0.3755,0.00019,19.56223]
[1776964796855,39.47,77620.69,0.0,-0.37477,0.00019,19.55119]
[1776964798106,39.48,77623.25,0.0,-0.3743,0.00019,19.54401]
[1776964798130,39.48,77623.25,0.0,-0.3743,0.00019,19.54401]
[1776964800228,39.48,77628.09,0.0,-0.3734,0.00019,19.53037]
[1776964800240,39.48,77628.09,0.0,-0.3734,0.00019,19.53037]
[1776964800275,39.48,77628.09,0.0,-0.3734,0.00019,19.53037]
[1776964800383,39.48,77627.35,0.0,-0.37354,0.00019,19.53252]
[1776964801065,39.48,77627.35,0.0,-0.37354,0.00019,19.53252]
[1776964801438,39.48,77627.35,0.0,-0.37354,0.00019,19.53252]
[1776964801455,39.48,77627.35,0.0,-0.37354,0.00019,19.53252]
[1776964801691,39.48,77623.03,0.0,-0.37435,0.00019,19.5448]
[1776964802714,39.48,77614.48,0.0,-0.37594,0.00019,19.56882]
[1776964806395,39.48,77620.08,0.0,-0.37491,0.00019,19.55324]
[1776964808574,39.48,77620.08,0.0,-0.37491,0.00019,19.55324]
[1776964808595,39.48,77620.08,0.0,-0.37491,0.00019,19.55324]
[1776964808797,39.48,77620.54,0.0,-0.37482,0.00019,19.55201]
[1776964811057,39.48,77624.07,0.0,-0.37417,0.00019,19.54209]
[1776964811067,39.48,77624.07,0.0,-0.37417,0.00019,19.54209]
[1776964811241,39.49,77623.87,0.0,-0.37421,0.00019,19.54274]
[1776964812275,39.49,77623.87,0.0,-0.37421,0.00019,19.54274]
[1776964812769,39.49,77623.87,0.0,-0.37421,0.00019,19.54274]
[1776964812870,39.49,77617.19,0.0,-0.37546,0.00019,19.56155]
[1776964815479,39.49,77617.35,0.0,-0.37543,0.00019,19.56115]
[1776964815804,39.49,77617.35,0.0,-0.37543,0.00019,19.56115]
[1776964815832,39.49,77617.35,0.0,-0.37543,0.00019,19.56115]
[1776964815880,39.49,77617.13,0.0,-0.37547,0.00019,19.56179]
[1776964816184,39.49,77617.13,0.0,-0.37547,0.00019,19.56179]
[1776964816285,39.49,77612.18,0.0,-0.37639,0.00019,19.57559]
[1776964821429,39.49,77609.24,0.0,-0.37695,0.00019,19.5838]
[1776964821861,39.49,77609.24,0.0,-0.37695,0.00019,19.5838]
[1776964821530,39.49,77610.49,0.0,-0.37672,0.00019,19.58036]
[1776964823454,39.49,77610.49,0.0,-0.37672,0.00019,19.58038]
[1776964823543,39.49,77610.87,0.0,-0.37665,0.00019,19.57933]
[1776964825091,39.49,77609.13,0.0,-0.37697,0.00019,19.58416]
[1776964825514,39.49,77609.13,0.0,-0.37697,0.00019,19.58416]
[1776964825735,39.49,77609.13,0.0,-0.37697,0.00019,19.58416]
[1776964825740,39.49,77609.13,0.0,-0.37697,0.00019,19.58416]
[1776964828778,39.49,77607.41,0.0,-0.37729,0.00019,19.58893]
[1776964828849,39.49,77607.41,0.0,-0.37729,0.00019,19.58893]
[1776964828812,39.49,77606.75,0.0,-0.37742,0.00019,19.59075]
[1776964829614,39.49,77606.75,0.0,-0.37742,0.00019,19.59075]
[1776964831671,39.49,77601.62,0.0,-0.37837,0.00019,19.60481]
[1776964831826,39.49,77601.98,0.0,-0.37828,0.00019,19.59923]
[1776964831916,39.49,77601.98,0.0,-0.37828,0.00019,19.59923]
[1776964833709,39.49,77605.03,0.0,-0.37771,0.00019,19.59086]
[1776964833882,39.49,77605.86,0.0,-0.37756,0.00019,19.58858]
[1776964835992,39.49,77603.14,0.0,-0.37807,0.00019,19.59604]
[1776964836849,39.49,77600.29,0.0,-0.3786,0.00019,19.60381]
[1776964836981,39.49,77600.29,0.0,-0.3786,0.00019,19.60381]
[1776964837423,39.49,77600.29,0.0,-0.3786,0.00019,19.6038]
[1776964838184,39.49,77600.29,0.0,-0.3786,0.00019,19.6038]
[1776964840405,39.49,77594.98,0.0,-0.37959,0.00019,19.61816]
[1776964841849,39.49,77593.36,0.0,-0.37989,0.00019,19.6225]
[1776964842840,39.49,77594.02,0.0,-0.37976,0.00019,19.6207]
[1776964842884,39.49,77592.86,0.0,-0.37998,0.00019,19.62379]
[1776964844578,39.49,77586.32,0.0,-0.3812,0.00019,19.64128]
[1776964845570,39.49,77586.32,0.0,-0.3812,0.00019,19.64128]
[1776964845583,39.49,77586.32,0.0,-0.3812,0.00019,19.64128]
[1776964847441,39.49,77582.17,0.0,-0.38198,0.00019,19.65233]
[1776964847453,39.49,77582.17,0.0,-0.38198,0.00019,19.65233]
[1776964847779,39.49,77580.02,0.0,-0.38238,0.00019,19.658]
[1776964849674,39.49,77580.02,0.0,-0.38239,0.00019,19.65806]
[1776964849704,39.49,77580.02,0.0,-0.38239,0.00019,19.65806]
[1776964851344,39.49,77577.01,0.0,-0.38296,0.00019,19.66607]
[1776964853405,39.49,77581.83,0.0,-0.38205,0.00019,19.65336]
[1776964853413,39.49,77581.83,0.0,-0.38205,0.00019,19.65336]
[1776964853556,39.49,77581.83,0.0,-0.38205,0.00019,19.65336]
[1776964853730,39.49,77581.83,0.0,-0.38205,0.00019,19.65336]
[1776964853831,39.49,77587.83,0.0,-0.38093,0.00019,19.63741]
[1776964854399,39.49,77587.83,0.0,-0.38093,0.00019,19.63741]
[1776964860085,39.48,77589.11,0.0,-0.38067,0.00019,19.63372]
[1776964860820,39.48,77589.11,0.0,-0.38067,0.00019,19.63372]
[1776964860915,39.48,77589.11,0.0,-0.38067,0.00019,19.63372]
[1776964860849,39.48,77598.05,0.0,-0.379,0.00019,19.60957]
[1776964861472,39.48,77598.05,0.0,-0.379,0.00019,19.60957]
[1776964861919,39.48,77614.19,0.0,-0.37598,0.00019,19.56511]
[1776964862853,39.48,77614.1,0.0,-0.376,0.00019,19.56537]
[1776964864625,39.48,77614.49,0.0,-0.37592,0.00019,19.56429]
[1776964864964,39.48,77616.86,0.0,-0.37548,0.00019,19.55767]
[1776964865380,39.48,77616.86,0.0,-0.37548,0.00019,19.55767]
[1776964865409,39.48,77616.86,0.0,-0.37548,0.00019,19.55767]
[1776964865643,39.48,77616.86,0.0,-0.37548,0.00019,19.55768]
[1776964866090,39.48,77616.86,0.0,-0.37548,0.00019,19.55768]
[1776964866678,39.48,77623.7,0.0,-0.37421,0.00019,19.53849]
[1776964866982,39.48,77623.7,0.0,-0.37421,0.00019,19.53849]
[1776964867428,39.48,77623.7,0.0,-0.37421,0.00019,19.53849]
[1776964868946,39.48,77634.61,0.0,-0.37218,0.00019,19.50743]
[1776964868977,39.48,77634.61,0.0,-0.37218,0.00019,19.50743]
[1776964869003,39.48,77634.61,0.0,-0.37218,0.00019,19.50743]
[1776964869210,39.48,77634.61,0.0,-0.37218,0.00019,19.50743]
[1776964869662,39.48,77634.61,0.0,-0.37218,0.00019,19.50743]
[1776964870313,39.48,77634.61,0.0,-0.37218,0.00019,19.50743]
[1776964870370,39.48,77634.61,0.0,-0.37218,0.00019,19.50743]
[1776964870501,39.48,77634.61,0.0,-0.37218,0.00019,19.50743]
[1776964870769,39.48,77659.75,0.0,-0.36752,0.00018,19.43387]
[1776964872442,39.48,77659.75,0.0,-0.36753,0.00018,19.43391]
[1776964872453,39.48,77659.75,0.0,-0.36753,0.00018,19.43391]
[1776964872707,39.49,77659.41,0.0,-0.3676,0.00018,19.43506]
[1776964874568,39.49,77663.24,0.0,-0.36689,0.00018,19.4237]
[1776964874653,39.49,77663.24,0.0,-0.36689,0.00018,19.4237]
[1776964874713,39.49,77657.24,0.0,-0.368,0.00019,19.44158]
[1776964875642,39.49,77657.24,0.0,-0.368,0.00019,19.44158]
[1776964877420,39.49,77661.83,0.0,-0.36717,0.00018,19.42815]
[1776964878546,39.49,77661.83,0.0,-0.36717,0.00018,19.42815]
[1776964878640,39.49,77661.83,0.0,-0.36717,0.00018,19.42815]
[1776964878646,39.49,77661.83,0.0,-0.36717,0.00018,19.42815]
[1776964878838,39.49,77664.99,0.0,-0.36659,0.00018,19.41878]
[1776964880653,39.5,77664.99,0.0,-0.36659,0.00018,19.4188]
[1776964880756,39.5,77664.57,0.0,-0.36667,0.00018,19.42007]
[1776964881845,39.5,77657.3,0.0,-0.36802,0.00018,19.44184]
[1776964882538,39.5,77657.3,0.0,-0.36802,0.00018,19.44184]
[1776964882811,39.5,77664.06,0.0,-0.36677,0.00018,19.42169]
[1776964884813,39.5,77672.03,0.0,-0.3653,0.00018,19.39786]
[1776964889820,39.5,77668.33,0.0,-0.366,0.00018,19.40924]
[1776964891103,39.51,77668.46,0.0,-0.36598,0.00018,19.40895]
[1776964891837,39.51,77668.75,0.0,-0.36591,0.00018,19.40354]
[1776964892841,39.51,77660.97,0.0,-0.36735,0.00018,19.42696]
[1776964893392,39.51,77660.97,0.0,-0.36735,0.00018,19.42696]
[1776964894950,39.51,77660.68,0.0,-0.36741,0.00018,19.42791]
[1776964895865,39.51,77665.78,0.0,-0.36647,0.00018,19.41275]
[1776964897459,39.51,77668.53,0.0,-0.36596,0.00018,19.40451]
[1776964897992,39.51,77668.53,0.0,-0.36596,0.00018,19.40451]
[1776964898321,39.51,77668.57,0.0,-0.36596,0.00018,19.40438]
[1776964898402,39.51,77668.57,0.0,-0.36596,0.00018,19.40438]
[1776964898952,39.51,77703.59,0.0,-0.35952,0.00018,19.2964]
[1776964900291,39.51,77703.59,0.0,-0.35952,0.00018,19.2964]
[1776964900638,39.51,77703.59,0.0,-0.35952,0.00018,19.2964]
[1776964900903,39.51,77706.63,0.0,-0.35895,0.00018,19.28668]
[1776964901537,39.51,77706.63,0.0,-0.35895,0.00018,19.28668]
[1776964901911,39.51,77692.8,0.0,-0.36149,0.00018,19.33008]
[1776964902121,39.51,77692.8,0.0,-0.36149,0.00018,19.33008]
[1776964902919,39.51,77690.96,0.0,-0.36182,0.00018,19.33576]
[1776964903582,39.51,77690.96,0.0,-0.36182,0.00018,19.33576]
[1776964903725,39.51,77690.96,0.0,-0.36182,0.00018,19.33576]
[1776964903935,39.51,77677.52,0.0,-0.3643,0.00018,19.37708]
[1776964904962,39.51,77670.33,0.0,-0.36562,0.00018,19.39884]
[1776964905079,39.51,77670.33,0.0,-0.36562,0.00018,19.39884]
[1776964905675,39.51,77670.33,0.0,-0.36562,0.00018,19.39884]
[1776964906770,39.51,77670.33,0.0,-0.36561,0.00018,19.39876]
[1776964906979,39.51,77670.33,0.0,-0.36561,0.00018,19.39876]
[1776964907041,39.51,77668.45,0.0,-0.36596,0.00018,19.40436]
[1776964907606,39.51,77668.45,0.0,-0.36596,0.00018,19.40436]
[1776964907951,39.5,77668.45,0.0,-0.36595,0.00018,19.40428]
[1776964909687,39.5,77664.61,0.0,-0.36666,0.00018,19.41574]
[1776964909755,39.5,77664.61,0.0,-0.36666,0.00018,19.41574]
[1776964909978,39.5,77664.15,0.0,-0.36674,0.00018,19.41713]
[1776964910427,39.5,77664.15,0.0,-0.36674,0.00018,19.41713]
[1776964910797,39.5,77664.15,0.0,-0.36674,0.00018,19.41713]
[1776964910973,39.5,77659.33,0.0,-0.36764,0.00018,19.43158]
[1776964911235,39.5,77659.33,0.0,-0.36764,0.00018,19.43158]
[1776964911981,39.5,77665.37,0.0,-0.36652,0.00018,19.41352]
[1776964912039,39.5,77665.37,0.0,-0.36652,0.00018,19.41352]
[1776964912408,39.5,77665.37,0.0,-0.36652,0.00018,19.41352]
[1776964913249,39.5,77670.26,0.0,-0.36562,0.00018,19.39878]
[1776964913293,39.5,77670.26,0.0,-0.36562,0.00018,19.39878]
[1776964913545,39.5,77670.26,0.0,-0.36562,0.00018,19.39878]
[1776964913994,39.5,77667.06,0.0,-0.36621,0.00018,19.40843]
[1776964914578,39.5,77667.06,0.0,-0.36621,0.00018,19.40843]
[1776964914585,39.5,77667.06,0.0,-0.36621,0.00018,19.40843]
[1776964914963,39.5,77667.06,0.0,-0.36621,0.00018,19.40843]
[1776964915001,39.5,77665.79,0.0,-0.36644,0.00018,19.41223]
[1776964915194,39.5,77665.79,0.0,-0.36644,0.00018,19.41223]
[1776964915204,39.5,77665.79,0.0,-0.36644,0.00018,19.41223]
[1776964916015,39.5,77665.4,0.0,-0.36651,0.00018,19.41337]
[1776964916654,39.5,77665.4,0.0,-0.36651,0.00018,19.41337]
[1776964917240,39.5,77665.65,0.0,-0.36647,0.00018,19.41262]
[1776964919632,39.5,77670.65,0.0,-0.36554,0.00018,19.39751]
[1776964920751,39.5,77672.35,0.0,-0.36523,0.00018,19.39235]
[1776964921042,39.5,77673.21,0.0,-0.36507,0.00018,19.38973]
[1776964921467,39.5,77673.21,0.0,-0.36507,0.00018,19.38973]
[1776964921518,39.5,77673.21,0.0,-0.36507,0.00018,19.38973]
[1776964922049,39.5,77669.17,0.0,-0.36581,0.00018,19.40194]
[1776964922129,39.5,77669.17,0.0,-0.36581,0.00018,19.40194]
[1776964923213,39.5,77668.25,0.0,-0.36598,0.00018,19.40473]
[1776964924064,39.5,77667.28,0.0,-0.36616,0.00018,19.40766]
[1776964928400,39.5,77671.8,0.0,-0.36533,0.00018,19.39401]
[1776964929476,39.5,77668.61,0.0,-0.36592,0.00018,19.40367]
[1776964930105,39.5,77667.68,0.0,-0.36609,0.00018,19.40649]
[1776964930384,39.5,77667.68,0.0,-0.36609,0.00018,19.40649]
[1776964931512,39.5,77668.98,0.0,-0.36585,0.00018,19.40259]
[1776964932119,39.5,77667.28,0.0,-0.36617,0.00018,19.40773]
[1776964935651,39.5,77668.75,0.0,-0.36589,0.00018,19.40332]
[1776964937155,39.51,77654.1,0.0,-0.36861,0.00019,19.44712]
[1776964937674,39.51,77654.1,0.0,-0.36861,0.00019,19.44712]
[1776964938162,39.51,77648.99,0.0,-0.36956,0.00019,19.46224]
[1776964939634,39.51,77649.1,0.0,-0.36954,0.00019,19.462]
[1776964939687,39.51,77649.1,0.0,-0.36954,0.00019,19.462]
[1776964940177,39.51,77644.5,0.0,-0.3704,0.00019,19.47552]
[1776964941369,39.51,77645.87,0.0,-0.37015,0.00019,19.4716]
[1776964941713,39.51,77645.87,0.0,-0.37015,0.00019,19.4716]
[1776964942190,39.51,77644.17,0.0,-0.37047,0.00019,19.47663]
[1776964942335,39.51,77644.17,0.0,-0.37047,0.00019,19.47663]
[1776964942436,39.51,77644.17,0.0,-0.37047,0.00019,19.47663]
[1776964942608,39.51,77644.17,0.0,-0.37047,0.00019,19.47663]
[1776964943196,39.52,77643.39,0.0,-0.37062,0.00019,19.47897]
[1776964944035,39.52,77643.39,0.0,-0.37062,0.00019,19.47897]
[1776964944045,39.52,77643.39,0.0,-0.37062,0.00019,19.47897]
[1776964944203,39.52,77634.55,0.0,-0.37226,0.00019,19.50456]
[1776964944991,39.52,77634.55,0.0,-0.37226,0.00019,19.50456]
[1776964945417,39.52,77631.54,0.0,-0.37283,0.00019,19.51323]
[1776964945775,39.52,77631.54,0.0,-0.37283,0.00019,19.51323]
[1776964946218,39.52,77633.13,0.0,-0.37253,0.00019,19.50874]
[1776964948391,39.52,77631.78,0.0,-0.37279,0.00019,19.51265]
[1776964948700,39.52,77631.78,0.0,-0.37279,0.00019,19.51265]
[1776964949052,39.52,77631.78,0.0,-0.37279,0.00019,19.51265]
[1776964949315,39.52,77631.48,0.0,-0.37285,0.00019,19.5136]
[1776964949845,39.52,77631.48,0.0,-0.37285,0.00019,19.5136]
[1776964949930,39.52,77641.91,0.0,-0.37092,0.00019,19.48365]
[1776964951138,39.52,77641.91,0.0,-0.37092,0.00019,19.48365]
[1776964951909,39.52,77645.05,0.0,-0.37031,0.00019,19.46998]
[1776964951922,39.52,77645.05,0.0,-0.37031,0.00019,19.46998]
[1776964951943,39.53,77645.1,0.0,-0.37031,0.00019,19.46991]
[1776964952932,39.53,77645.1,0.0,-0.37031,0.00019,19.46991]
[1776964953052,39.53,77645.1,0.0,-0.37031,0.00019,19.46991]
[1776964953129,39.53,77644.37,0.0,-0.37045,0.00019,19.47211]
[1776964955168,39.53,77648.2,0.0,-0.36974,0.00019,19.46102]
[1776964955184,39.53,77648.2,0.0,-0.36974,0.00019,19.46102]
[1776964955319,39.53,77650.8,0.0,-0.36927,0.00019,19.45348]
[1776964956375,39.53,77650.8,0.0,-0.36927,0.00019,19.45348]
[1776964956433,39.53,77650.8,0.0,-0.36927,0.00019,19.45348]
[1776964956632,39.53,77649.0,0.0,-0.36961,0.00019,19.45885]
[1776964957354,39.53,77649.0,0.0,-0.36961,0.00019,19.45885]
[1776964958062,39.53,77649.0,0.0,-0.36961,0.00019,19.45885]
[1776964958140,39.54,77659.39,0.0,-0.36769,0.00018,19.42838]
[1776964958593,39.54,77659.39,0.0,-0.36769,0.00018,19.42838]
[1776964959438,39.54,77655.68,0.0,-0.36839,0.00018,19.43948]
[1776964960091,39.54,77655.68,0.0,-0.36839,0.00018,19.43948]
[1776964960177,39.54,77653.45,0.0,-0.36881,0.00019,19.44616]
[1776964960649,39.54,77653.45,0.0,-0.36881,0.00019,19.44616]
[1776964961407,39.54,77651.51,0.0,-0.36917,0.00019,19.45196]
[1776964962094,39.54,77651.51,0.0,-0.36917,0.00019,19.45196]
[1776964962155,39.54,77651.51,0.0,-0.36917,0.00019,19.45196]
[1776964964157,39.54,77647.17,0.0,-0.36998,0.00019,19.46476]
[1776964965109,39.55,77633.54,0.0,-0.37252,0.00019,19.50437]
[1776964966098,39.55,77633.54,0.0,-0.37252,0.00019,19.50437]
[1776964966213,39.55,77633.54,0.0,-0.37252,0.00019,19.50437]
[1776964967128,39.55,77633.01,0.0,-0.37262,0.00019,19.50598]
[1776964972613,39.56,77634.08,0.0,-0.37244,0.00019,19.50317]
[1776964976326,39.56,77642.58,0.0,-0.37087,0.00019,19.47885]
[1776964976338,39.56,77642.58,0.0,-0.37087,0.00019,19.47885]
[1776964976453,39.56,77642.58,0.0,-0.37087,0.00019,19.47885]
[1776964976608,39.56,77642.58,0.0,-0.37087,0.00019,19.47885]
[1776964976716,39.56,77642.58,0.0,-0.37087,0.00019,19.47885]
[1776964977226,39.56,77642.58,0.0,-0.37087,0.00019,19.47885]
[1776964977338,39.56,77644.72,0.0,-0.37048,0.00019,19.47276]
[1776964977860,39.56,77644.72,0.0,-0.37048,0.00019,19.47276]
[1776964977980,39.56,77657.84,0.0,-0.36806,0.00018,19.43435]
[1776964978435,39.56,77657.84,0.0,-0.36806,0.00018,19.43435]
[1776964978458,39.56,77657.84,0.0,-0.36806,0.00018,19.43435]
[1776964978715,39.56,77657.84,0.0,-0.36806,0.00018,19.43435]
[1776964979075,39.56,77657.84,0.0,-0.36806,0.00018,19.43435]
[1776964979110,39.56,77657.84,0.0,-0.36806,0.00018,19.43435]
[1776964979132,39.56,77657.84,0.0,-0.36806,0.00018,19.43435]
[1776964979193,39.56,77657.84,0.0,-0.36806,0.00018,19.43435]
[1776964979233,39.56,77660.8,0.0,-0.36752,0.00018,19.42567]
[1776964979770,39.56,77660.8,0.0,-0.36752,0.00018,19.42567]
[1776964979967,39.56,77660.8,0.0,-0.36752,0.00018,19.42567]
[1776964980023,39.56,77660.8,0.0,-0.36752,0.00018,19.42567]
[1776964980717,39.57,77672.43,0.0,-0.36538,0.00018,19.39092]
[1776964982159,39.57,77672.43,0.0,-0.36538,0.00018,19.39092]
[1776964982176,39.57,77672.43,0.0,-0.36538,0.00018,19.39092]
[1776964982209,39.57,77672.43,0.0,-0.36538,0.00018,19.39092]
[1776964982267,39.57,77671.49,0.0,-0.36557,0.00018,19.39401]
[1776964982467,39.57,77671.49,0.0,-0.36557,0.00018,19.39401]
[1776964982765,39.57,77663.94,0.0,-0.36696,0.00018,19.41666]
[1776964983280,39.57,77663.94,0.0,-0.36696,0.00018,19.41666]
[1776964984240,39.58,77671.31,0.0,-0.36561,0.00018,19.39479]
[1776964985249,39.58,77671.31,0.0,-0.36561,0.00018,19.39479]
[1776964985360,39.58,77671.31,0.0,-0.36561,0.00018,19.39479]
[1776964986083,39.58,77673.34,0.0,-0.36524,0.00018,19.38869]
[1776964986185,39.58,77681.2,0.0,-0.36379,0.00018,19.3648]
[1776964986748,39.58,77681.2,0.0,-0.36379,0.00018,19.3648]
[1776964987085,39.58,77685.29,0.0,-0.36304,0.00018,19.35223]
[1776964987318,39.58,77685.29,0.0,-0.36304,0.00018,19.35223]
[1776964987509,39.58,77685.29,0.0,-0.36304,0.00018,19.35223]
[1776964987758,39.58,77685.29,0.0,-0.36304,0.00018,19.35223]
[1776964987983,39.58,77685.29,0.0,-0.36304,0.00018,19.35223]
[1776964988298,39.57,77693.67,0.0,-0.3615,0.00018,19.32628]
[1776964988757,39.57,77693.67,0.0,-0.3615,0.00018,19.32628]
[1776964989079,39.57,77700.22,0.0,-0.36029,0.00018,19.3058]
[1776964992028,39.57,77704.49,0.0,-0.35951,0.00018,19.29234]
[1776964992129,39.57,77702.8,0.0,-0.35982,0.00018,19.29764]
[1776964992907,39.57,77702.8,0.0,-0.35982,0.00018,19.29764]
[1776964992978,39.57,77702.8,0.0,-0.35982,0.00018,19.29764]
[1776964993080,39.57,77703.43,0.0,-0.3597,0.00018,19.29564]
[1776964994730,39.57,77703.0,0.0,-0.35978,0.00018,19.29697]
[1776964994747,39.57,77703.0,0.0,-0.35978,0.00018,19.29697]
[1776964995174,39.57,77704.31,0.0,-0.35954,0.00018,19.29283]
[1776964998957,39.57,77709.31,0.0,-0.35862,0.00018,19.27699]
[1776965000063,39.57,77705.63,0.0,-0.35929,0.00018,19.28861]
[1776965004597,39.57,77712.16,0.0,-0.3581,0.00018,19.26787]
[1776965004855,39.57,77712.16,0.0,-0.3581,0.00018,19.26787]
[1776965004956,39.57,77712.49,0.0,-0.35804,0.00018,19.26683]
[1776965011089,39.57,77710.71,0.0,-0.35836,0.00018,19.2725]
[1776965012186,39.57,77699.02,0.0,-0.36048,0.00018,19.30468]
[1776965012787,39.57,77699.02,0.0,-0.36048,0.00018,19.30468]
[1776965012980,39.57,77699.02,0.0,-0.36048,0.00018,19.30468]
[1776965013031,39.57,77697.38,0.0,-0.36077,0.00018,19.30979]
[1776965013616,39.57,77697.38,0.0,-0.36077,0.00018,19.30979]
[1776965013700,39.57,77697.38,0.0,-0.36077,0.00018,19.30979]
[1776965016077,39.57,77694.43,0.0,-0.36131,0.00018,19.31896]
[1776965017059,39.57,77693.16,0.0,-0.36154,0.00018,19.32284]
[1776965019589,39.57,77694.92,0.0,-0.36122,0.00018,19.31729]
[1776965019602,39.57,77694.92,0.0,-0.36122,0.00018,19.31729]
[1776965019966,39.57,77694.92,0.0,-0.36122,0.00018,19.31729]
[1776965019979,39.57,77694.92,0.0,-0.36122,0.00018,19.31729]
[1776965020062,39.57,77703.66,0.0,-0.35961,0.00018,19.28989]
[1776965021127,39.57,77703.66,0.0,-0.35961,0.00018,19.28989]
[1776965023183,39.57,77708.9,0.0,-0.35865,0.00018,19.27328]
[1776965023282,39.56,77709.87,0.0,-0.35847,0.00018,19.27019]
[1776965023696,39.56,77709.87,0.0,-0.35847,0.00018,19.27019]
[1776965023978,39.56,77709.87,0.0,-0.35847,0.00018,19.27019]
[1776965024657,39.56,77711.19,0.0,-0.35823,0.00018,19.266]
[1776965024690,39.56,77711.19,0.0,-0.35823,0.00018,19.266]
[1776965025208,39.56,77711.19,0.0,-0.35823,0.00018,19.266]
[1776965025288,39.57,77717.73,0.0,-0.35703,0.00018,19.24511]
[1776965026314,39.57,77717.73,0.0,-0.35703,0.00018,19.24511]
[1776965026371,39.57,77716.36,0.0,-0.35728,0.00018,19.2495]
[1776965026533,39.57,77716.36,0.0,-0.35728,0.00018,19.2495]
[1776965026789,39.57,77716.36,0.0,-0.35729,0.00018,19.24952]
[1776965028944,39.57,77722.78,0.0,-0.35611,0.00018,19.22892]
[1776965030451,39.57,77721.97,0.0,-0.35627,0.00018,19.23159]
[1776965031301,39.57,77721.97,0.0,-0.35627,0.00018,19.23159]
[1776965031416,39.57,77718.76,0.0,-0.35685,0.00018,19.24195]
[1776965031459,39.57,77718.76,0.0,-0.35685,0.00018,19.24195]
[1776965031463,39.57,77718.76,0.0,-0.35685,0.00018,19.24195]
[1776965031928,39.57,77720.91,0.0,-0.35646,0.00018,19.23504]
[1776965033340,39.57,77720.91,0.0,-0.35646,0.00018,19.23504]
[1776965033351,39.57,77720.91,0.0,-0.35646,0.00018,19.23504]
[1776965033819,39.57,77720.91,0.0,-0.35646,0.00018,19.23506]
[1776965033894,39.57,77721.17,0.0,-0.35642,0.00018,19.23425]
[1776965035376,39.57,77721.17,0.0,-0.35642,0.00018,19.23427]
[1776965036158,39.57,77721.17,0.0,-0.35642,0.00018,19.23427]
[1776965036470,39.57,77720.66,0.0,-0.35651,0.00018,19.23597]
[1776965036979,39.57,77720.66,0.0,-0.35651,0.00018,19.23597]
[1776965037139,39.57,77720.66,0.0,-0.35651,0.00018,19.23597]
[1776965037149,39.57,77720.66,0.0,-0.35651,0.00018,19.23597]
[1776965037173,39.57,77714.6,0.0,-0.35762,0.00018,19.25542]
[1776965038601,39.57,77714.6,0.0,-0.35762,0.00018,19.25542]
[1776965038663,39.57,77714.6,0.0,-0.35762,0.00018,19.25542]
[1776965038878,39.57,77714.6,0.0,-0.35762,0.00018,19.25542]
[1776965039219,39.57,77714.6,0.0,-0.35762,0.00018,19.25542]
[1776965039325,39.57,77714.6,0.0,-0.35762,0.00018,19.25542]
[1776965039352,39.57,77714.6,0.0,-0.35762,0.00018,19.25542]
[1776965039358,39.57,77727.78,0.0,-0.35522,0.00018,19.21301]
[1776965039404,39.57,77727.78,0.0,-0.35522,0.00018,19.21301]
[1776965039564,39.57,77727.78,0.0,-0.35522,0.00018,19.21301]
[1776965039621,39.57,77727.78,0.0,-0.35522,0.00018,19.21301]
[1776965039778,39.57,77727.78,0.0,-0.35522,0.00018,19.21301]
[1776965039910,39.57,77723.8,0.0,-0.35594,0.00018,19.2259]
[1776965041600,39.57,77723.8,0.0,-0.35594,0.00018,19.22594]
[1776965041659,39.57,77723.8,0.0,-0.35594,0.00018,19.22594]
[1776965041878,39.57,77723.8,0.0,-0.35594,0.00018,19.22594]
[1776965041903,39.57,77723.8,0.0,-0.35594,0.00018,19.22594]
[1776965041952,39.57,77718.0,0.0,-0.35701,0.00018,19.24464]
[1776965042859,39.57,77718.0,0.0,-0.35701,0.00018,19.24464]
[1776965043575,39.57,77718.0,0.0,-0.35701,0.00018,19.24465]
[1776965046246,39.57,77718.67,0.0,-0.35689,0.00018,19.24255]
[1776965046660,39.57,77716.48,0.0,-0.35729,0.00018,19.24961]
[1776965046734,39.57,77716.48,0.0,-0.35729,0.00018,19.24961]
[1776965046743,39.57,77716.48,0.0,-0.35729,0.00018,19.24961]
[1776965048237,39.57,77706.42,0.0,-0.35913,0.00018,19.2816]
[1776965048293,39.57,77699.04,0.0,-0.36048,0.00018,19.30482]
[1776965051410,39.57,77702.55,0.0,-0.35984,0.00018,19.29375]
[1776965051816,39.57,77702.55,0.0,-0.35984,0.00018,19.29375]
[1776965051853,39.57,77702.55,0.0,-0.35984,0.00018,19.29375]
[1776965051968,39.57,77702.55,0.0,-0.35984,0.00018,19.29375]
[1776965052784,39.57,77702.55,0.0,-0.35984,0.00018,19.29375]
[1776965052835,39.57,77702.55,0.0,-0.35984,0.00018,19.29375]
[1776965053081,39.57,77685.91,0.0,-0.36289,0.00018,19.34548]
[1776965053489,39.57,77685.91,0.0,-0.36289,0.00018,19.34548]
[1776965053502,39.57,77685.91,0.0,-0.36289,0.00018,19.34548]
[1776965053785,39.57,77685.91,0.0,-0.36289,0.00018,19.34548]
[1776965053858,39.57,77685.91,0.0,-0.36289,0.00018,19.34548]
[1776965054375,39.57,77682.27,0.0,-0.36356,0.00018,19.35669]
[1776965054396,39.57,77682.27,0.0,-0.36356,0.00018,19.35669]
[1776965054422,39.57,77682.27,0.0,-0.36356,0.00018,19.35669]
[1776965054493,39.57,77682.27,0.0,-0.36356,0.00018,19.35669]
[1776965054585,39.57,77682.27,0.0,-0.36356,0.00018,19.35669]
[1776965055027,39.57,77675.28,0.0,-0.36485,0.00018,19.37798]
[1776965056305,39.57,77675.28,0.0,-0.36485,0.00018,19.37798]
[1776965059372,39.57,77679.4,0.0,-0.36408,0.00018,19.36534]
[1776965059665,39.57,77677.3,0.0,-0.36447,0.00018,19.37174]
[1776965059691,39.57,77677.3,0.0,-0.36447,0.00018,19.37174]
[1776965059877,39.57,77677.3,0.0,-0.36447,0.00018,19.37174]
[1776965059943,39.57,77677.3,0.0,-0.36447,0.00018,19.37174]
[1776965060045,39.57,77669.64,0.0,-0.36588,0.00018,19.3949]
[1776965061046,39.57,77669.64,0.0,-0.36588,0.00018,19.3949]
[1776965061337,39.57,77669.64,0.0,-0.36588,0.00018,19.3949]
[1776965061581,39.57,77664.85,0.0,-0.36676,0.00018,19.40925]
[1776965062277,39.57,77664.85,0.0,-0.36676,0.00018,19.40925]
[1776965064042,39.59,77658.89,0.0,-0.36792,0.00018,19.42806]
[1776965064110,39.59,77661.53,0.0,-0.36744,0.00018,19.42023]
[1776965065970,39.6,77662.67,0.0,-0.36727,0.00018,19.41754]
[1776965066109,39.62,77664.18,0.0,-0.36703,0.00018,19.41377]
[1776965067379,39.63,77670.22,0.0,-0.36596,0.00018,19.39646]
[1776965068050,39.63,77670.22,0.0,-0.36596,0.00018,19.39646]
[1776965068114,39.65,77674.0,0.0,-0.36531,0.00018,19.38585]
[1776965068850,39.65,77674.0,0.0,-0.36531,0.00018,19.38585]
[1776965069156,39.66,77671.43,0.0,-0.36583,0.00018,19.39447]
[1776965072237,39.7,77668.85,0.0,-0.36638,0.00018,19.39939]
[1776965072427,39.7,77668.85,0.0,-0.36638,0.00018,19.39939]
[1776965072330,39.7,77666.5,0.0,-0.36682,0.00018,19.40648]
[1776965072666,39.7,77666.5,0.0,-0.36682,0.00018,19.40648]
[1776965073237,39.7,77666.5,0.0,-0.36682,0.00018,19.40648]
[1776965073398,39.7,77658.39,0.0,-0.36832,0.00018,19.43058]
[1776965074161,39.7,77658.39,0.0,-0.36832,0.00018,19.43058]
[1776965074172,39.7,77658.39,0.0,-0.36832,0.00018,19.43058]
[1776965074232,39.7,77658.39,0.0,-0.36832,0.00018,19.43058]
[1776965074323,39.72,77652.53,0.0,-0.36945,0.00018,19.4486]
[1776965075673,39.74,77652.53,0.0,-0.3695,0.00018,19.44946]
[1776965076042,39.74,77652.53,0.0,-0.3695,0.00018,19.44946]
[1776965076212,39.74,77652.53,0.0,-0.3695,0.00018,19.44946]
[1776965076233,39.74,77652.53,0.0,-0.3695,0.00018,19.44946]
[1776965076266,39.75,77649.52,0.0,-0.37009,0.00018,19.45893]
[1776965078232,39.76,77649.52,0.0,-0.37013,0.00018,19.45962]
[1776965079928,39.79,77650.46,0.0,-0.37004,0.00018,19.45817]
[1776965079989,39.79,77650.46,0.0,-0.37004,0.00018,19.45817]
[1776965080244,39.79,77650.46,0.0,-0.37004,0.00018,19.45817]
[1776965080345,39.8,77654.53,0.0,-0.36932,0.00018,19.44699]
[1776965082804,39.83,77656.27,0.0,-0.36908,0.00018,19.44321]
[1776965083581,39.84,77655.7,0.0,-0.36923,0.00018,19.44559]
[1776965084357,39.84,77655.7,0.0,-0.36923,0.00018,19.44559]
[1776965084428,39.87,77656.35,0.0,-0.36919,0.00018,19.44509]
[1776965087686,39.9,77660.44,0.0,-0.36852,0.00018,19.43453]
[1776965088446,39.9,77660.44,0.0,-0.36852,0.00018,19.43453]
[1776965089231,39.91,77658.23,0.0,-0.36897,0.00018,19.44175]
[1776965089617,39.91,77658.23,0.0,-0.36897,0.00018,19.44175]
[1776965090576,39.91,77658.37,0.0,-0.36894,0.00018,19.4414]
[1776965092748,39.92,77657.96,0.0,-0.36903,0.00018,19.44272]
[1776965094549,39.92,77655.0,0.0,-0.36958,0.00018,19.45144]
[1776965095274,39.92,77651.2,0.0,-0.37028,0.00018,19.46247]
[1776965096341,39.92,77651.2,0.0,-0.37028,0.00018,19.46247]
[1776965096402,39.92,77651.46,0.0,-0.37023,0.00018,19.46177]
[1776965096639,39.92,77651.46,0.0,-0.37023,0.00018,19.46177]
[1776965096644,39.92,77651.46,0.0,-0.37023,0.00018,19.46177]
[1776965096706,39.92,77651.46,0.0,-0.37023,0.00018,19.46177]
[1776965096879,39.92,77651.46,0.0,-0.37023,0.00018,19.46177]
[1776965096911,39.92,77651.46,0.0,-0.37023,0.00018,19.46177]
[1776965097367,39.92,77636.63,0.0,-0.37296,0.00018,19.50418]
[1776965098671,39.92,77636.63,0.0,-0.37297,0.00018,19.50422]
[1776965098711,39.92,77636.63,0.0,-0.37297,0.00018,19.50422]
[1776965098945,39.92,77636.63,0.0,-0.37297,0.00018,19.50422]
[1776965099047,39.92,77636.63,0.0,-0.37297,0.00018,19.50422]
[1776965099309,39.92,77644.03,0.0,-0.37161,0.00018,19.48324]
[1776965099856,39.92,77644.03,0.0,-0.37161,0.00018,19.48324]
[1776965099862,39.92,77644.03,0.0,-0.37161,0.00018,19.48324]
[1776965099864,39.92,77644.03,0.0,-0.37161,0.00018,19.48324]
[1776965099879,39.92,77644.03,0.0,-0.37161,0.00018,19.48324]
[1776965099886,39.92,77644.03,0.0,-0.37161,0.00018,19.48324]
[1776965099890,39.92,77644.03,0.0,-0.37161,0.00018,19.48324]
[1776965100068,39.92,77644.03,0.0,-0.37161,0.00018,19.48324]
[1776965100261,39.92,77644.03,0.0,-0.37161,0.00018,19.48324]
[1776965100338,39.92,77644.03,0.0,-0.37161,0.00018,19.48324]
[1776965100423,39.93,77657.18,0.0,-0.36919,0.00018,19.44542]
[1776965101300,39.93,77657.18,0.0,-0.36919,0.00018,19.44542]
[1776965101338,39.93,77662.01,0.0,-0.36831,0.00018,19.43139]
[1776965101878,39.93,77662.01,0.0,-0.36831,0.00018,19.43139]
[1776965102194,39.93,77662.01,0.0,-0.36831,0.00018,19.43139]
[1776965102402,39.93,77662.01,0.0,-0.36831,0.00018,19.43139]
[1776965102385,39.93,77653.69,0.0,-0.36984,0.00018,19.45564]
[1776965102768,39.93,77653.69,0.0,-0.36984,0.00018,19.45564]
[1776965102981,39.93,77653.69,0.0,-0.36984,0.00018,19.45564]
[1776965103468,39.94,77643.99,0.0,-0.37166,0.00018,19.48413]
[1776965104085,39.94,77643.99,0.0,-0.37166,0.00018,19.48413]
[1776965104098,39.94,77643.99,0.0,-0.37166,0.00018,19.48413]
[1776965104423,39.94,77638.6,0.0,-0.37265,0.00018,19.49947]
[1776965104822,39.94,77638.6,0.0,-0.37265,0.00018,19.49947]
[1776965105348,39.94,77638.6,0.0,-0.37266,0.00018,19.4995]
[1776965105604,39.94,77638.6,0.0,-0.37266,0.00018,19.4995]
[1776965106109,39.94,77638.6,0.0,-0.37266,0.00018,19.4995]
[1776965106405,39.94,77634.03,0.0,-0.3735,0.00018,19.51239]
[1776965107988,39.94,77634.03,0.0,-0.3735,0.00018,19.51241]
[1776965107994,39.94,77634.03,0.0,-0.3735,0.00018,19.51241]
[1776965108407,39.94,77634.07,0.0,-0.37349,0.00018,19.51232]
[1776965108836,39.94,77634.07,0.0,-0.37349,0.00018,19.51232]
[1776965109372,39.94,77634.07,0.0,-0.37349,0.00018,19.51233]
[1776965110571,39.94,77633.06,0.0,-0.37368,0.00018,19.51517]
[1776965110640,39.94,77633.06,0.0,-0.37368,0.00018,19.51517]
[1776965110841,39.94,77633.06,0.0,-0.37368,0.00018,19.51517]
[1776965110848,39.94,77633.06,0.0,-0.37368,0.00018,19.51517]
[1776965111457,39.94,77634.64,0.0,-0.37339,0.00018,19.51075]
[1776965111978,39.94,77634.64,0.0,-0.37339,0.00018,19.51075]
[1776965112402,39.94,77634.64,0.0,-0.37339,0.00018,19.51077]
[1776965114418,39.95,77625.8,0.0,-0.37502,0.00018,19.53547]
[1776965116959,39.95,77628.46,0.0,-0.37453,0.00018,19.52809]
[1776965117769,39.95,77628.46,0.0,-0.37453,0.00018,19.5281]
[1776965118444,39.95,77634.48,0.0,-0.37342,0.00018,19.51127]
[1776965118726,39.95,77634.48,0.0,-0.37342,0.00018,19.51127]
[1776965118983,39.95,77634.48,0.0,-0.37342,0.00018,19.51127]
[1776965119401,39.95,77634.48,0.0,-0.37342,0.00018,19.51127]
[1776965119442,39.95,77634.48,0.0,-0.37342,0.00018,19.51127]
[1776965119460,39.95,77634.48,0.0,-0.37342,0.00018,19.51127]
[1776965119480,39.95,77634.48,0.0,-0.37342,0.00018,19.51127]
[1776965119455,39.95,77636.81,0.0,-0.373,0.00018,19.50474]
[1776965120457,39.95,77638.89,0.0,-0.37261,0.00018,19.49887]
[1776965120898,39.95,77638.89,0.0,-0.37261,0.00018,19.49887]
[1776965122734,39.95,77647.42,0.0,-0.37105,0.00018,19.4747]
[1776965125091,39.95,77647.0,0.0,-0.37113,0.00018,19.47599]
[1776965127838,39.95,77653.92,0.0,-0.36987,0.00018,19.45624]
[1776965128745,39.95,77653.04,0.0,-0.37004,0.00018,19.45883]
[1776965129165,39.95,77653.04,0.0,-0.37004,0.00018,19.45883]
[1776965129170,39.95,77653.04,0.0,-0.37004,0.00018,19.45883]
[1776965129519,39.96,77652.21,0.0,-0.37019,0.00018,19.46128]
[1776965131192,39.96,77650.99,0.0,-0.37042,0.00018,19.46485]
[1776965131198,39.96,77650.99,0.0,-0.37042,0.00018,19.46485]
[1776965131532,39.96,77653.25,0.0,-0.36998,0.00018,19.45376]
[1776965132013,39.96,77653.25,0.0,-0.36998,0.00018,19.45376]
[1776965133547,39.96,77664.54,0.0,-0.36793,0.00018,19.42112]
[1776965134979,39.96,77662.89,0.0,-0.36823,0.00018,19.42603]
[1776965135272,39.96,77662.89,0.0,-0.36823,0.00018,19.42603]
[1776965135285,39.96,77662.89,0.0,-0.36823,0.00018,19.42603]
[1776965135924,39.96,77663.99,0.0,-0.36803,0.00018,19.42281]
[1776965135986,39.96,77658.15,0.0,-0.36911,0.00018,19.43992]
[1776965137293,39.96,77658.15,0.0,-0.36911,0.00018,19.43992]
[1776965137394,39.97,77655.89,0.0,-0.36952,0.00018,19.44654]
[1776965139638,39.97,77664.14,0.0,-0.36802,0.00018,19.42269]
[1776965141705,39.97,77664.14,0.0,-0.36803,0.00018,19.42276]
[1776965142404,39.97,77664.14,0.0,-0.36803,0.00018,19.42276]
[1776965142462,39.97,77664.96,0.0,-0.36788,0.00018,19.42043]
[1776965142683,39.97,77664.96,0.0,-0.36788,0.00018,19.42043]
[1776965143283,39.97,77664.96,0.0,-0.36788,0.00018,19.42043]
[1776965143426,39.97,77664.96,0.0,-0.36788,0.00018,19.42043]
[1776965143439,39.97,77664.96,0.0,-0.36788,0.00018,19.42043]
[1776965143493,39.97,77665.79,0.0,-0.36773,0.00018,19.41806]
[1776965144583,39.97,77669.52,0.0,-0.36705,0.00018,19.40716]
[1776965147392,39.98,77675.08,0.0,-0.36604,0.00018,19.39077]
[1776965147474,39.98,77675.08,0.0,-0.36604,0.00018,19.39077]
[1776965147493,39.98,77673.23,0.0,-0.36638,0.00018,19.39626]
[1776965149479,39.98,77672.96,0.0,-0.36643,0.00018,19.39706]
[1776965149877,39.98,77672.85,0.0,-0.36646,0.00018,19.39748]
[1776965150041,39.98,77672.85,0.0,-0.36646,0.00018,19.39748]
[1776965150120,39.98,77672.85,0.0,-0.36646,0.00018,19.39748]
[1776965150146,39.98,77672.08,0.0,-0.3666,0.00018,19.39985]
[1776965150920,39.98,77672.08,0.0,-0.3666,0.00018,19.39985]
[1776965151003,39.98,77666.01,0.0,-0.36772,0.00018,19.41782]
[1776965153966,39.98,77666.71,0.0,-0.3676,0.00018,19.41592]
[1776965155490,39.99,77654.59,0.0,-0.36982,0.00018,19.4513]
[1776965155735,39.99,77654.59,0.0,-0.36982,0.00018,19.4513]
[1776965156080,39.99,77654.59,0.0,-0.36982,0.00018,19.4513]
[1776965156133,39.99,77654.59,0.0,-0.36982,0.00018,19.4513]
[1776965156190,39.99,77660.46,0.0,-0.36875,0.00018,19.43434]
[1776965157135,39.99,77660.46,0.0,-0.36875,0.00018,19.43434]
[1776965157348,39.99,77660.46,0.0,-0.36875,0.00018,19.43434]
[1776965157420,39.99,77664.43,0.0,-0.36802,0.00018,19.4228]
[1776965157963,39.99,77664.43,0.0,-0.36802,0.00018,19.4228]
[1776965158064,39.99,77661.83,0.0,-0.3685,0.00018,19.43045]
[1776965158921,39.99,77661.83,0.0,-0.3685,0.00018,19.43045]
[1776965159010,39.99,77661.83,0.0,-0.3685,0.00018,19.43045]
[1776965159063,39.99,77661.83,0.0,-0.3685,0.00018,19.43045]
[1776965159364,39.99,77662.78,0.0,-0.36833,0.00018,19.42772]
[1776965159741,39.99,77662.78,0.0,-0.36833,0.00018,19.42772]
[1776965159962,39.99,77664.34,0.0,-0.36805,0.00018,19.42321]
[1776965161089,39.99,77664.34,0.0,-0.36805,0.00018,19.42321]
[1776965161422,39.99,77664.34,0.0,-0.36805,0.00018,19.42321]
[1776965161567,39.99,77664.34,0.0,-0.36805,0.00018,19.42321]
[1776965161488,39.99,77665.43,0.0,-0.36785,0.00018,19.42006]
[1776965162393,39.99,77682.34,0.0,-0.36476,0.00018,19.3699]
[1776965162646,39.99,77682.34,0.0,-0.36476,0.00018,19.3699]
[1776965162656,39.99,77682.34,0.0,-0.36476,0.00018,19.3699]
[1776965163375,39.99,77682.34,0.0,-0.36476,0.00018,19.3699]
[1776965163437,39.99,77692.63,0.0,-0.36288,0.00018,19.33872]
[1776965163673,39.99,77692.63,0.0,-0.36288,0.00018,19.33872]
[1776965164729,39.99,77692.1,0.0,-0.36298,0.00018,19.34026]
[1776965166032,39.99,77711.19,0.0,-0.3595,0.00018,19.28137]
[1776965167096,39.99,77711.19,0.0,-0.3595,0.00018,19.28137]
[1776965167266,39.99,77711.19,0.0,-0.3595,0.00018,19.28137]
[1776965167367,39.99,77711.03,0.0,-0.35953,0.00018,19.28183]
[1776965171902,39.98,77715.57,0.0,-0.3587,0.00018,19.2675]
[1776965172433,39.98,77717.46,0.0,-0.35835,0.00018,19.26155]
[1776965173085,39.98,77717.46,0.0,-0.35835,0.00018,19.26155]
[1776965173526,39.98,77717.46,0.0,-0.35835,0.00018,19.26155]
[1776965173962,39.98,77718.32,0.0,-0.3582,0.00018,19.25882]
[1776965174051,39.98,77725.7,0.0,-0.35686,0.00018,19.23547]
[1776965175390,39.98,77725.7,0.0,-0.35686,0.00018,19.23547]
[1776965175516,39.98,77725.7,0.0,-0.35686,0.00018,19.23547]
[1776965175581,39.98,77730.46,0.0,-0.356,0.00018,19.2203]
[1776965175626,39.98,77730.46,0.0,-0.356,0.00018,19.2203]
[1776965175922,39.98,77730.46,0.0,-0.356,0.00018,19.2203]
[1776965176579,39.98,77743.99,0.0,-0.35356,0.00018,19.17674]
[1776965177256,39.98,77743.99,0.0,-0.35356,0.00018,19.17674]
[1776965178090,39.98,77763.26,0.0,-0.3501,0.00018,19.11355]
[1776965178709,39.98,77763.26,0.0,-0.3501,0.00018,19.11355]
[1776965179197,39.98,77767.28,0.0,-0.34938,0.00018,19.10025]
[1776965179648,39.98,77767.28,0.0,-0.34938,0.00018,19.10025]
[1776965179753,39.98,77767.28,0.0,-0.34938,0.00018,19.10025]
[1776965179968,39.98,77767.28,0.0,-0.34938,0.00018,19.10025]
[1776965180214,39.98,77767.28,0.0,-0.34938,0.00018,19.10025]
[1776965180589,39.99,77781.22,0.0,-0.34689,0.00018,19.05345]
[1776965180754,39.99,77781.22,0.0,-0.34689,0.00018,19.05345]
[1776965181426,39.99,77781.22,0.0,-0.34689,0.00018,19.05345]
[1776965181522,39.99,77797.3,0.0,-0.34401,0.00018,18.99844]
[1776965181650,39.99,77797.3,0.0,-0.34401,0.00018,18.99844]
[1776965182164,39.99,77797.3,0.0,-0.34401,0.00018,18.99844]
[1776965182295,39.99,77797.3,0.0,-0.34401,0.00018,18.99844]
[1776965182427,39.99,77819.74,0.0,-0.34002,0.00018,18.92003]
[1776965182770,39.99,77819.74,0.0,-0.34002,0.00018,18.92003]
[1776965183447,39.99,77819.74,0.0,-0.34002,0.00018,18.92003]
[1776965183571,39.99,77818.62,0.0,-0.34022,0.00018,18.92394]
[1776965183818,39.99,77818.62,0.0,-0.34022,0.00018,18.92394]
[1776965183877,39.99,77818.62,0.0,-0.34022,0.00018,18.92394]
[1776965184155,39.99,77818.62,0.0,-0.34022,0.00018,18.92394]
[1776965184359,39.99,77818.62,0.0,-0.34022,0.00018,18.92394]
[1776965184571,39.98,77821.0,0.0,-0.33979,0.00018,18.91546]
[1776965184909,39.98,77821.0,0.0,-0.33979,0.00018,18.91546]
[1776965185354,39.98,77821.0,0.0,-0.33979,0.00018,18.91546]
[1776965185477,39.98,77823.91,0.0,-0.33927,0.00018,18.9051]
[1776965186378,39.98,77823.91,0.0,-0.33927,0.00018,18.9051]
[1776965186487,39.98,77821.95,0.0,-0.33962,0.00018,18.91201]
[1776965186910,39.98,77821.95,0.0,-0.33962,0.00018,18.91201]
[1776965187435,39.98,77819.85,0.0,-0.33999,0.00018,18.9194]
[1776965188009,39.98,77819.85,0.0,-0.33999,0.00018,18.9194]
[1776965188247,39.98,77819.85,0.0,-0.33999,0.00018,18.9194]
[1776965188630,39.98,77819.85,0.0,-0.33999,0.00018,18.9194]
[1776965188317,39.98,77809.07,0.0,-0.3419,0.00018,18.95727]
[1776965188793,39.98,77809.07,0.0,-0.3419,0.00018,18.95727]
[1776965189556,39.98,77804.93,0.0,-0.34264,0.00018,18.97164]
[1776965190259,39.98,77804.93,0.0,-0.34264,0.00018,18.97164]
[1776965190354,39.98,77803.32,0.0,-0.34292,0.00018,18.97716]
[1776965190759,39.98,77803.32,0.0,-0.34292,0.00018,18.97716]
[1776965191007,39.98,77803.32,0.0,-0.34292,0.00018,18.97716]
[1776965191032,39.98,77803.32,0.0,-0.34292,0.00018,18.97716]
[1776965191126,39.98,77803.32,0.0,-0.34292,0.00018,18.97716]
[1776965191344,39.98,77789.33,0.0,-0.34538,0.00018,19.02061]
[1776965191729,39.98,77789.33,0.0,-0.34538,0.00018,19.02061]
[1776965192277,39.98,77789.33,0.0,-0.34538,0.00018,19.02061]
[1776965192572,39.98,77789.33,0.0,-0.34538,0.00018,19.02061]
[1776965192578,39.98,77778.96,0.0,-0.34723,0.00018,19.05581]
[1776965193749,39.98,77774.05,0.0,-0.34811,0.00018,19.07226]
[1776965193931,39.98,77774.05,0.0,-0.34811,0.00018,19.07226]
[1776965194069,39.98,77774.05,0.0,-0.34811,0.00018,19.07226]
[1776965194932,39.97,77776.09,0.0,-0.34773,0.00018,19.06526]
[1776965195607,39.97,77776.09,0.0,-0.34773,0.00018,19.06526]
[1776965195635,39.97,77776.09,0.0,-0.34773,0.00018,19.06526]
[1776965195015,39.97,77776.09,0.0,-0.34773,0.00018,19.06514]
[1776965196025,39.97,77776.09,0.0,-0.34773,0.00018,19.06514]
[1776965196129,39.97,77776.09,0.0,-0.34773,0.00018,19.06514]
[1776965196300,39.97,77776.09,0.0,-0.34773,0.00018,19.06514]
[1776965196314,39.97,77778.2,0.0,-0.34735,0.00018,19.05796]
[1776965197498,39.97,77778.2,0.0,-0.34735,0.00018,19.05796]
[1776965197599,39.97,77786.12,0.0,-0.34593,0.00018,19.03102]
[1776965198007,39.97,77786.12,0.0,-0.34593,0.00018,19.03102]
[1776965198018,39.97,77786.12,0.0,-0.34593,0.00018,19.03102]
[1776965198348,39.97,77786.12,0.0,-0.34593,0.00018,19.03102]
[1776965198408,39.97,77785.5,0.0,-0.34604,0.00018,19.03312]
[1776965199951,39.97,77787.17,0.0,-0.34574,0.00018,19.0274]
[1776965199971,39.97,77787.17,0.0,-0.34574,0.00018,19.0274]
[1776965200471,39.97,77789.26,0.0,-0.34536,0.00018,19.02024]
[1776965203637,39.97,77795.7,0.0,-0.3442,0.00018,18.99783]
[1776965205079,39.96,77795.7,0.0,-0.3442,0.00018,18.99775]
[1776965205117,39.96,77793.18,0.0,-0.34464,0.00018,19.00635]
[1776965206469,39.96,77793.18,0.0,-0.34464,0.00018,19.00635]
[1776965206502,39.96,77793.05,0.0,-0.34466,0.00018,19.00672]
[1776965208971,39.96,77793.66,0.0,-0.34455,0.00018,19.00447]
[1776965210604,39.96,77793.66,0.0,-0.34454,0.00018,19.00439]
[1776965210640,39.96,77784.64,0.0,-0.34615,0.00018,19.03528]
[1776965211154,39.96,77792.33,0.0,-0.34478,0.00018,19.00896]
[1776965214033,39.96,77794.41,0.0,-0.3444,0.00018,19.00157]
[1776965214049,39.96,77794.41,0.0,-0.3444,0.00018,19.00157]
[1776965214053,39.96,77794.41,0.0,-0.3444,0.00018,19.00157]
[1776965214412,39.95,77798.64,0.0,-0.34364,0.00018,18.98686]
[1776965216499,39.95,77805.12,0.0,-0.34247,0.00018,18.96415]
[1776965217142,39.95,77805.12,0.0,-0.34247,0.00018,18.96415]
[1776965217303,39.95,77808.55,0.0,-0.34186,0.00018,18.95208]
[1776965217734,39.95,77808.55,0.0,-0.34186,0.00018,18.95208]
[1776965218108,39.95,77808.55,0.0,-0.34186,0.00018,18.95208]
[1776965218210,39.95,77814.1,0.0,-0.34087,0.00018,18.93252]
[1776965218717,39.95,77814.1,0.0,-0.34087,0.00018,18.93252]
[1776965219177,39.95,77814.1,0.0,-0.34086,0.00018,18.93246]
[1776965220647,39.95,77808.04,0.0,-0.34194,0.00018,18.95368]
[1776965220714,39.95,77808.04,0.0,-0.34194,0.00018,18.95368]
[1776965221191,39.95,77808.04,0.0,-0.34194,0.00018,18.95363]
[1776965222647,39.95,77808.04,0.0,-0.34194,0.00018,18.95363]
[1776965222635,39.95,77802.39,0.0,-0.34294,0.00018,18.97328]
[1776965222742,39.95,77802.39,0.0,-0.34294,0.00018,18.97328]
[1776965222871,39.95,77802.39,0.0,-0.34294,0.00018,18.97328]
[1776965222980,39.95,77802.39,0.0,-0.34294,0.00018,18.97328]
[1776965223004,39.95,77802.39,0.0,-0.34294,0.00018,18.97328]
[1776965223554,39.95,77802.39,0.0,-0.34294,0.00018,18.97328]
[1776965223562,39.95,77795.32,0.0,-0.3442,0.00018,18.99769]
[1776965224864,39.95,77795.32,0.0,-0.3442,0.00018,18.99765]
[1776965224873,39.95,77795.32,0.0,-0.3442,0.00018,18.99765]
[1776965225219,39.94,77792.01,0.0,-0.34478,0.00018,19.00898]
[1776965226278,39.94,77792.01,0.0,-0.34478,0.00018,19.00898]
[1776965227382,39.94,77794.84,0.0,-0.34428,0.00018,18.99916]
[1776965227612,39.94,77794.84,0.0,-0.34428,0.00018,18.99916]
[1776965227459,39.94,77802.13,0.0,-0.34297,0.00018,18.97383]
[1776965228945,39.94,77802.13,0.0,-0.34297,0.00018,18.97376]
[1776965229583,39.94,77804.81,0.0,-0.34249,0.00018,18.96435]
[1776965232987,39.94,77805.67,0.0,-0.34232,0.00018,18.96113]
[1776965233387,39.94,77805.67,0.0,-0.34232,0.00018,18.96113]
[1776965233603,39.94,77805.67,0.0,-0.34232,0.00018,18.96113]
[1776965233615,39.94,77803.35,0.0,-0.34273,0.00018,18.96916]
[1776965234616,39.94,77792.93,0.0,-0.34459,0.00018,19.00519]
[1776965235084,39.94,77792.93,0.0,-0.34459,0.00018,19.00519]
[1776965236263,39.93,77792.93,0.0,-0.34459,0.00018,19.00513]
[1776965236271,39.93,77792.93,0.0,-0.34459,0.00018,19.00513]
[1776965237099,39.93,77788.77,0.0,-0.34533,0.00018,19.01934]
[1776965237284,39.93,77788.77,0.0,-0.34533,0.00018,19.01934]
[1776965237355,39.93,77780.98,0.0,-0.34672,0.00018,19.04584]
[1776965238875,39.93,77775.94,0.0,-0.34761,0.00018,19.06283]
[1776965238880,39.93,77775.94,0.0,-0.34761,0.00018,19.06283]
[1776965238883,39.93,77775.94,0.0,-0.34761,0.00018,19.06283]
[1776965240764,39.93,77776.66,0.0,-0.34749,0.00018,19.06038]
[1776965244573,39.93,77773.05,0.0,-0.34813,0.00018,19.07247]
[1776965244594,39.93,77773.05,0.0,-0.34813,0.00018,19.07247]
[1776965244790,39.93,77770.83,0.0,-0.34852,0.00018,19.07991]
[1776965247284,39.93,77775.58,0.0,-0.34767,0.00018,19.06382]
[1776965247441,39.93,77774.38,0.0,-0.34788,0.00018,19.06784]
[1776965251310,39.93,77779.01,0.0,-0.34705,0.00018,19.05208]
[1776965256527,39.92,77776.29,0.0,-0.3475,0.00018,19.0565]
[1776965256718,39.92,77776.29,0.0,-0.3475,0.00018,19.0565]
[1776965259442,39.92,77772.2,0.0,-0.34823,0.00018,19.0702]
[1776965259786,39.92,77772.2,0.0,-0.34823,0.00018,19.0702]
[1776965259727,39.92,77770.35,0.0,-0.34856,0.00018,19.07638]
[1776965260060,39.92,77770.35,0.0,-0.34856,0.00018,19.07638]
[1776965260197,39.92,77770.35,0.0,-0.34856,0.00018,19.07638]
[1776965260241,39.92,77770.35,0.0,-0.34856,0.00018,19.07638]
[1776965260324,39.92,77770.35,0.0,-0.34856,0.00018,19.07638]
[1776965260749,39.92,77758.96,0.0,-0.35061,0.00018,19.11437]
[1776965261704,39.92,77758.96,0.0,-0.35061,0.00018,19.11437]
[1776965261771,39.92,77755.91,0.0,-0.35115,0.00018,19.12443]
[1776965261880,39.92,77755.91,0.0,-0.35115,0.00018,19.12443]
[1776965261889,39.92,77755.91,0.0,-0.35115,0.00018,19.12443]
[1776965262110,39.92,77755.91,0.0,-0.35115,0.00018,19.12443]
[1776965262705,39.92,77755.91,0.0,-0.35115,0.00018,19.12443]
[1776965262722,39.92,77755.91,0.0,-0.35115,0.00018,19.12443]
[1776965262728,39.92,77755.91,0.0,-0.35115,0.00018,19.12443]
[1776965262780,39.92,77755.91,0.0,-0.35115,0.00018,19.12443]
[1776965262758,39.92,77742.09,0.0,-0.35364,0.00018,19.16967]
[1776965263543,39.92,77742.09,0.0,-0.35364,0.00018,19.16967]
[1776965263569,39.92,77742.09,0.0,-0.35364,0.00018,19.16967]
[1776965263692,39.92,77742.09,0.0,-0.35364,0.00018,19.16967]
[1776965263794,39.92,77737.98,0.0,-0.35439,0.00018,19.18306]
[1776965265567,39.92,77737.11,0.0,-0.35455,0.00018,19.18594]
[1776965269730,39.92,77735.78,0.0,-0.3548,0.00018,19.1903]
[1776965270805,39.92,77737.54,0.0,-0.35448,0.00018,19.18465]
[1776965275172,39.93,77735.12,0.0,-0.35492,0.00018,19.19262]
[1776965277035,39.93,77739.89,0.0,-0.35407,0.00018,19.17727]
[1776965282056,39.93,77736.51,0.0,-0.35469,0.00018,19.18842]
[1776965282712,39.93,77736.51,0.0,-0.35469,0.00018,19.18842]
[1776965282723,39.93,77722.06,0.0,-0.35731,0.00018,19.23468]
[1776965283872,39.93,77722.06,0.0,-0.35731,0.00018,19.23472]
[1776965283915,39.93,77722.06,0.0,-0.35731,0.00018,19.23472]
[1776965284116,39.93,77722.06,0.0,-0.35731,0.00018,19.23472]
[1776965284818,39.93,77710.54,0.0,-0.3594,0.00018,19.27097]
[1776965285932,39.93,77710.54,0.0,-0.3594,0.00018,19.27096]
[1776965285940,39.93,77710.54,0.0,-0.3594,0.00018,19.27096]
[1776965286714,39.93,77710.72,0.0,-0.35936,0.00018,19.27038]
[1776965291750,39.93,77712.42,0.0,-0.35905,0.00018,19.26497]
[1776965292035,39.93,77712.42,0.0,-0.35905,0.00018,19.26497]
[1776965292774,39.93,77699.0,0.0,-0.36149,0.00018,19.30661]
[1776965292982,39.93,77699.0,0.0,-0.36149,0.00018,19.30661]
[1776965293144,39.93,77699.0,0.0,-0.36149,0.00018,19.30661]
[1776965293507,39.93,77699.0,0.0,-0.36149,0.00018,19.30661]
[1776965293769,39.93,77699.0,0.0,-0.36149,0.00018,19.30659]
[1776965294088,39.93,77699.0,0.0,-0.36149,0.00018,19.30659]
[1776965294201,39.93,77699.0,0.0,-0.36149,0.00018,19.30659]
[1776965294362,39.93,77699.0,0.0,-0.36149,0.00018,19.30659]
[1776965294626,39.93,77699.0,0.0,-0.36149,0.00018,19.30659]
[1776965294779,39.93,77682.76,0.0,-0.36445,0.00018,19.35599]
[1776965295186,39.93,77682.76,0.0,-0.36445,0.00018,19.35599]
[1776965295257,39.93,77682.76,0.0,-0.36445,0.00018,19.35599]
[1776965295445,39.93,77682.76,0.0,-0.36445,0.00018,19.35599]
[1776965295597,39.93,77682.76,0.0,-0.36445,0.00018,19.35599]
[1776965295703,39.93,77682.76,0.0,-0.36445,0.00018,19.35599]
[1776965295816,39.93,77638.94,0.0,-0.37248,0.00018,19.48404]
[1776965296571,39.93,77638.94,0.0,-0.37248,0.00018,19.48404]
[1776965296712,39.93,77638.94,0.0,-0.37248,0.00018,19.48404]
[1776965296834,39.93,77626.99,0.0,-0.37468,0.00018,19.51752]
[1776965297804,39.93,77626.99,0.0,-0.37468,0.00018,19.51756]
[1776965298174,39.93,77626.99,0.0,-0.37468,0.00018,19.51756]
[1776965298702,39.93,77626.99,0.0,-0.37468,0.00018,19.51756]
[1776965298729,39.93,77626.99,0.0,-0.37468,0.00018,19.51756]
[1776965298804,39.93,77629.18,0.0,-0.37428,0.00018,19.51148]
[1776965299265,39.93,77629.18,0.0,-0.37428,0.00018,19.51148]
[1776965299617,39.93,77629.18,0.0,-0.37428,0.00018,19.51148]
[1776965299724,39.93,77629.18,0.0,-0.37428,0.00018,19.51148]
[1776965299787,39.93,77629.18,0.0,-0.37428,0.00018,19.51148]
[1776965299808,39.93,77640.33,0.0,-0.37223,0.00018,19.48013]
[1776965300494,39.93,77640.33,0.0,-0.37223,0.00018,19.48013]
[1776965300818,39.93,77656.23,0.0,-0.36931,0.00018,19.43453]
[1776965300900,39.93,77656.23,0.0,-0.36931,0.00018,19.43453]
[1776965301825,39.93,77650.68,0.0,-0.37033,0.00018,19.45064]
[1776965302204,39.93,77650.68,0.0,-0.37033,0.00018,19.45064]
[1776965302737,39.93,77650.68,0.0,-0.37033,0.00018,19.45064]
[1776965302834,39.93,77633.35,0.0,-0.37352,0.00018,19.49999]
[1776965303223,39.93,77633.35,0.0,-0.37352,0.00018,19.49999]
[1776965303515,39.93,77633.35,0.0,-0.37352,0.00018,19.49999]
[1776965303842,39.93,77633.35,0.0,-0.37353,0.00018,19.50004]
[1776965304150,39.93,77633.35,0.0,-0.37353,0.00018,19.50004]
[1776965304336,39.93,77633.35,0.0,-0.37353,0.00018,19.50004]
[1776965304850,39.93,77627.25,0.0,-0.37465,0.00018,19.51712]
[1776965304915,39.93,77627.25,0.0,-0.37465,0.00018,19.51712]
[1776965305390,39.93,77627.25,0.0,-0.37465,0.00018,19.51712]
[1776965305477,39.93,77627.25,0.0,-0.37465,0.00018,19.51712]
[1776965305850,39.94,77621.89,0.0,-0.37564,0.00018,19.53199]
[1776965305952,39.94,77621.89,0.0,-0.37564,0.00018,19.53199]
[1776965306858,39.94,77607.74,0.0,-0.37826,0.00018,19.57062]
[1776965307068,39.94,77607.74,0.0,-0.37826,0.00018,19.57062]
[1776965307875,39.93,77609.08,0.0,-0.37801,0.00018,19.56699]
[1776965308439,39.93,77609.08,0.0,-0.37801,0.00018,19.56699]
[1776965308449,39.93,77609.08,0.0,-0.37801,0.00018,19.56699]
[1776965308529,39.93,77609.08,0.0,-0.37801,0.00018,19.56699]
[1776965308594,39.93,77609.08,0.0,-0.37801,0.00018,19.56699]
[1776965308768,39.93,77609.08,0.0,-0.37801,0.00018,19.56699]
[1776965308879,39.93,77609.08,0.0,-0.37801,0.00018,19.56698]
[1776965309663,39.93,77609.08,0.0,-0.37801,0.00018,19.56698]
[1776965309670,39.93,77609.08,0.0,-0.37801,0.00018,19.56698]
[1776965309684,39.93,77609.08,0.0,-0.37801,0.00018,19.56698]
[1776965309794,39.93,77609.08,0.0,-0.37801,0.00018,19.56698]
[1776965309902,39.93,77609.08,0.0,-0.37801,0.00018,19.56698]
[1776965309899,39.93,77618.1,0.0,-0.37634,0.00018,19.54239]
[1776965309924,39.93,77618.1,0.0,-0.37634,0.00018,19.54239]
[1776965310166,39.93,77618.1,0.0,-0.37634,0.00018,19.54239]
[1776965310885,39.93,77641.73,0.0,-0.37198,0.00018,19.47639]
[1776965311892,39.94,77660.32,0.0,-0.36855,0.00018,19.41824]
[1776965311981,39.94,77660.32,0.0,-0.36855,0.00018,19.41824]
[1776965312004,39.94,77660.32,0.0,-0.36855,0.00018,19.41824]
[1776965312901,39.94,77657.0,0.0,-0.36916,0.00018,19.428]
[1776965313154,39.94,77657.0,0.0,-0.36916,0.00018,19.428]
[1776965313325,39.94,77657.0,0.0,-0.36916,0.00018,19.428]
[1776965313907,39.94,77657.28,0.0,-0.36911,0.00018,19.42726]
[1776965316078,39.94,77657.17,0.0,-0.36914,0.00018,19.42773]
[1776965316184,39.94,77657.17,0.0,-0.36914,0.00018,19.42773]
[1776965316636,39.94,77657.17,0.0,-0.36914,0.00018,19.42773]
[1776965316715,39.94,77657.17,0.0,-0.36914,0.00018,19.42773]
[1776965316896,39.94,77657.17,0.0,-0.36914,0.00018,19.42773]
[1776965316907,39.94,77657.17,0.0,-0.36914,0.00018,19.42773]
[1776965316943,39.94,77660.55,0.0,-0.36853,0.00018,19.41796]
[1776965316988,39.94,77660.55,0.0,-0.36853,0.00018,19.41796]
[1776965317940,39.94,77651.75,0.0,-0.37015,0.00018,19.44358]
[1776965318942,39.95,77637.81,0.0,-0.37271,0.00018,19.48342]
[1776965319950,39.95,77638.57,0.0,-0.37258,0.00018,19.48131]
[1776965321964,39.95,77644.98,0.0,-0.3714,0.00018,19.46316]
[1776965323848,39.95,77647.69,0.0,-0.37091,0.00018,19.45546]
[1776965323861,39.95,77647.69,0.0,-0.37091,0.00018,19.45546]
[1776965323976,39.95,77645.78,0.0,-0.37126,0.00018,19.46098]
[1776965326664,39.95,77646.2,0.0,-0.37119,0.00018,19.45987]
[1776965326956,39.95,77645.65,0.0,-0.37129,0.00018,19.46149]
[1776965327142,39.95,77645.65,0.0,-0.37129,0.00018,19.46149]
[1776965328673,39.95,77647.18,0.0,-0.37101,0.00018,19.45716]
[1776965328774,39.96,77647.59,0.0,-0.37094,0.00018,19.45603]
[1776965329314,39.96,77647.59,0.0,-0.37094,0.00018,19.45603]
[1776965330719,39.96,77649.59,0.0,-0.37058,0.00018,19.45034]
[1776965330798,39.96,77661.75,0.0,-0.36835,0.00018,19.41516]
[1776965331262,39.96,77661.75,0.0,-0.36835,0.00018,19.41516]
[1776965331940,39.96,77661.75,0.0,-0.36835,0.00018,19.41516]
[1776965331963,39.96,77661.75,0.0,-0.36835,0.00018,19.41516]
[1776965331906,39.96,77668.53,0.0,-0.36711,0.00018,19.39533]
[1776965332392,39.96,77668.53,0.0,-0.36711,0.00018,19.39533]
[1776965332896,39.98,77676.05,0.0,-0.36579,0.00018,19.37396]
[1776965333047,39.98,77676.05,0.0,-0.36579,0.00018,19.37396]
[1776965333252,39.98,77684.34,0.0,-0.36428,0.00018,19.34913]
[1776965334779,39.98,77684.34,0.0,-0.36428,0.00018,19.34913]
[1776965334958,39.97,77689.95,0.0,-0.36323,0.00018,19.33172]
[1776965335739,39.97,77681.17,0.0,-0.36483,0.00018,19.35821]
[1776965337031,39.97,77681.17,0.0,-0.36483,0.00018,19.35821]
[1776965337950,39.97,77673.79,0.0,-0.36619,0.00018,19.38039]
[1776965338038,39.97,77673.79,0.0,-0.36619,0.00018,19.38039]
[1776965338127,39.97,77666.27,0.0,-0.36756,0.00018,19.40261]
[1776965340867,39.98,77665.31,0.0,-0.36777,0.00018,19.40606]
[1776965340894,39.98,77665.31,0.0,-0.36777,0.00018,19.40606]
[1776965340907,39.98,77665.31,0.0,-0.36777,0.00018,19.40606]
[1776965340909,39.98,77666.06,0.0,-0.36764,0.00018,19.4039]
[1776965341072,39.98,77666.06,0.0,-0.36764,0.00018,19.4039]
[1776965341121,39.98,77666.06,0.0,-0.36764,0.00018,19.4039]
[1776965341145,39.98,77666.06,0.0,-0.36764,0.00018,19.4039]
[1776965341205,39.98,77666.06,0.0,-0.36764,0.00018,19.4039]
[1776965341697,39.98,77661.72,0.0,-0.36843,0.00018,19.41664]
[1776965342732,39.98,77661.72,0.0,-0.36843,0.00018,19.41664]
[1776965342743,39.98,77661.72,0.0,-0.36843,0.00018,19.41664]
[1776965342765,39.98,77661.72,0.0,-0.36843,0.00018,19.41664]
[1776965342981,39.99,77652.94,0.0,-0.37005,0.00018,19.44218]
[1776965344760,39.99,77650.0,0.0,-0.37059,0.00018,19.45068]
[1776965345008,39.99,77650.85,0.0,-0.37044,0.00018,19.44829]
[1776965345080,39.99,77650.85,0.0,-0.37044,0.00018,19.44829]
[1776965345920,39.99,77652.34,0.0,-0.37017,0.00018,19.44405]
[1776965347248,39.99,77652.34,0.0,-0.37017,0.00018,19.44405]
[1776965347544,39.99,77652.34,0.0,-0.37017,0.00018,19.44405]
[1776965347559,39.99,77652.34,0.0,-0.37017,0.00018,19.44405]
[1776965349103,39.99,77655.36,0.0,-0.36962,0.00018,19.43548]
[1776965349204,39.99,77656.08,0.0,-0.36949,0.00018,19.4334]
[1776965351787,39.99,77657.32,0.0,-0.36927,0.00018,19.42992]
[1776965351885,40.0,77664.67,0.0,-0.36793,0.00018,19.40856]
[1776965353182,40.0,77664.67,0.0,-0.36793,0.00018,19.40863]
[1776965353192,40.0,77664.67,0.0,-0.36793,0.00018,19.40863]
[1776965353614,40.0,77667.18,0.0,-0.36748,0.00018,19.40135]
[1776965358254,40.01,77675.42,0.0,-0.36599,0.00018,19.37741]
[1776965359628,40.01,77675.42,0.0,-0.36599,0.00018,19.37741]
[1776965360110,40.01,77676.11,0.0,-0.36587,0.00018,19.37546]
[1776965360317,40.01,77679.6,0.0,-0.36524,0.00018,19.36512]
[1776965365824,40.01,77675.8,0.0,-0.36595,0.00018,19.37672]
[1776965365866,40.03,77670.53,0.0,-0.36695,0.00018,19.39297]
[1776965367780,40.03,77676.71,0.0,-0.36583,0.00018,19.37479]
[1776965370650,40.04,77668.48,0.0,-0.36737,0.00018,19.39991]
[1776965371766,40.04,77668.48,0.0,-0.36737,0.00018,19.39991]
[1776965371811,40.04,77668.48,0.0,-0.36737,0.00018,19.39991]
[1776965371965,40.04,77668.48,0.0,-0.36737,0.00018,19.39991]
[1776965372024,40.05,77661.9,0.0,-0.36855,0.00018,19.41456]
[1776965373781,40.06,77655.54,0.0,-0.36975,0.00018,19.43356]
[1776965374390,40.06,77655.54,0.0,-0.36975,0.00018,19.43356]
[1776965375833,40.07,77651.41,0.0,-0.37053,0.00018,19.44587]
[1776965376000,40.07,77648.56,0.0,-0.37108,0.00018,19.45437]
[1776965377620,40.07,77647.75,0.0,-0.37123,0.00018,19.4567]
[1776965377954,40.07,77647.23,0.0,-0.37132,0.00018,19.45821]
[1776965378155,40.07,77647.23,0.0,-0.37132,0.00018,19.45821]
[1776965378940,40.08,77635.07,0.0,-0.37356,0.00018,19.49254]
[1776965379720,40.08,77635.07,0.0,-0.37356,0.00018,19.49254]
[1776965379730,40.08,77635.07,0.0,-0.37356,0.00018,19.49254]
[1776965379888,40.08,77635.07,0.0,-0.37356,0.00018,19.49254]
[1776965379979,40.08,77627.14,0.0,-0.37501,0.00018,19.51459]
[1776965380468,40.08,77627.14,0.0,-0.37501,0.00018,19.51459]
[1776965380541,40.08,77627.14,0.0,-0.37501,0.00018,19.51459]
[1776965380673,40.07,77628.53,0.0,-0.37476,0.00018,19.51074]
[1776965381426,40.07,77628.53,0.0,-0.37476,0.00018,19.51074]
[1776965381472,40.07,77628.53,0.0,-0.37476,0.00018,19.51074]
[1776965381731,40.07,77628.53,0.0,-0.37476,0.00018,19.51074]
[1776965381739,40.07,77628.53,0.0,-0.37476,0.00018,19.51074]
[1776965382028,40.07,77626.78,0.0,-0.37508,0.00018,19.51557]
[1776965387457,40.07,77623.66,0.0,-0.37565,0.00018,19.52411]
[1776965392520,40.07,77621.7,0.0,-0.376,0.00018,19.52941]
[1776965394431,40.07,77621.7,0.0,-0.376,0.00018,19.5294]
[1776965394776,40.07,77621.7,0.0,-0.376,0.00018,19.5294]
[1776965395011,40.07,77607.41,0.0,-0.37864,0.00018,19.56813]
[1776965395430,40.07,77607.41,0.0,-0.37864,0.00018,19.56813]
[1776965396049,40.07,77593.89,0.0,-0.38113,0.00018,19.604]
[1776965396205,40.07,77593.89,0.0,-0.38113,0.00018,19.604]
[1776965396361,40.07,77593.89,0.0,-0.38113,0.00018,19.604]
[1776965396764,40.07,77590.74,0.0,-0.38171,0.00018,19.61219]
[1776965397965,40.07,77590.74,0.0,-0.38171,0.00018,19.61219]
[1776965398046,40.07,77588.4,0.0,-0.38214,0.00019,19.61825]
[1776965398238,40.07,77588.4,0.0,-0.38214,0.00019,19.61825]
[1776965398833,40.07,77592.63,0.0,-0.38136,0.00018,19.60721]
[1776965402121,40.07,77589.67,0.0,-0.3819,0.00019,19.6148]
[1776965402175,40.07,77589.67,0.0,-0.3819,0.00019,19.6148]
[1776965402568,40.06,77589.67,0.0,-0.38189,0.00019,19.61462]
[1776965406159,40.04,77593.49,0.0,-0.38113,0.00019,19.6039]
[1776965408178,40.04,77589.63,0.0,-0.38184,0.00019,19.61384]
[1776965408622,40.04,77585.72,0.0,-0.38256,0.00019,19.624]
[1776965411575,40.04,77585.08,0.0,-0.38268,0.00019,19.62561]
[1776965412241,40.04,77587.91,0.0,-0.38215,0.00019,19.61823]
[1776965412247,40.04,77587.91,0.0,-0.38215,0.00019,19.61823]
[1776965412647,40.04,77587.91,0.0,-0.38215,0.00019,19.61823]
[1776965412761,40.04,77587.91,0.0,-0.38215,0.00019,19.61823]
[1776965412808,40.04,77587.91,0.0,-0.38215,0.00019,19.61823]
[1776965412823,40.04,77587.91,0.0,-0.38215,0.00019,19.61823]
[1776965412909,40.04,77584.08,0.0,-0.38286,0.00019,19.62815]
[1776965413745,40.04,77575.64,0.0,-0.38442,0.00019,19.64981]
[1776965416012,40.03,77572.55,0.0,-0.38498,0.00019,19.65747]
[1776965416340,40.03,77572.55,0.0,-0.38498,0.00019,19.65747]
[1776965416794,40.03,77572.55,0.0,-0.38498,0.00019,19.65747]
[1776965416956,40.03,77569.45,0.0,-0.38556,0.00019,19.66531]
[1776965418210,40.03,77569.76,0.0,-0.3855,0.00019,19.66453]
[1776965418222,40.03,77569.76,0.0,-0.3855,0.00019,19.66453]
[1776965418958,40.03,77567.18,0.0,-0.38599,0.00019,19.67115]
[1776965421554,40.03,77568.85,0.0,-0.38568,0.00019,19.667]
[1776965421614,40.03,77568.85,0.0,-0.38568,0.00019,19.667]
[1776965421667,40.03,77568.85,0.0,-0.38568,0.00019,19.667]
[1776965421700,40.04,77576.91,0.0,-0.38418,0.00019,19.64655]
[1776965422460,40.04,77576.91,0.0,-0.38418,0.00019,19.64655]
[1776965422470,40.04,77576.91,0.0,-0.38418,0.00019,19.64655]
[1776965422951,40.04,77588.43,0.0,-0.38205,0.00019,19.61681]
[1776965425730,40.04,77588.45,0.0,-0.38205,0.00019,19.61681]
[1776965427584,40.04,77590.52,0.0,-0.38167,0.00019,19.61143]
[1776965427692,40.04,77590.52,0.0,-0.38167,0.00019,19.61143]
[1776965429251,40.04,77594.3,0.0,-0.38097,0.00019,19.60153]
[1776965429319,40.04,77594.3,0.0,-0.38097,0.00019,19.60153]
[1776965429451,40.04,77594.3,0.0,-0.38097,0.00019,19.60153]
[1776965430254,40.04,77594.3,0.0,-0.38097,0.00019,19.60153]
[1776965430029,40.04,77605.24,0.0,-0.37895,0.00018,19.57252]
[1776965431064,40.04,77647.37,0.0,-0.37117,0.00018,19.4514]
[1776965431527,40.04,77647.37,0.0,-0.37117,0.00018,19.4514]
[1776965432096,40.04,77642.04,0.0,-0.37215,0.00018,19.46655]
[1776965432282,40.04,77642.04,0.0,-0.37215,0.00018,19.46655]
[1776965432516,40.04,77642.04,0.0,-0.37215,0.00018,19.46655]
[1776965432584,40.04,77642.04,0.0,-0.37215,0.00018,19.46655]
[1776965432640,40.04,77642.04,0.0,-0.37215,0.00018,19.46655]
[1776965432742,40.04,77642.04,0.0,-0.37215,0.00018,19.46655]
[1776965432821,40.04,77642.04,0.0,-0.37215,0.00018,19.46655]
[1776965434061,40.04,77628.11,0.0,-0.3747,0.00018,19.50552]
[1776965434797,40.04,77628.11,0.0,-0.3747,0.00018,19.50552]
[1776965436927,40.04,77626.95,0.0,-0.37492,0.00018,19.50874]
[1776965438117,40.04,77634.92,0.0,-0.37345,0.00018,19.48655]
[1776965438710,40.04,77634.92,0.0,-0.37345,0.00018,19.48655]
[1776965438949,40.04,77634.92,0.0,-0.37345,0.00018,19.48655]
[1776965439035,40.04,77637.48,0.0,-0.37298,0.00018,19.47936]
[1776965440107,40.04,77630.55,0.0,-0.37426,0.00018,19.49877]
[1776965440886,40.04,77630.55,0.0,-0.37426,0.00018,19.49877]
[1776965440992,40.04,77631.28,0.0,-0.37412,0.00018,19.49676]
[1776965441252,40.04,77631.28,0.0,-0.37412,0.00018,19.49676]
[1776965442602,40.04,77631.28,0.0,-0.37412,0.00018,19.49676]
[1776965442828,40.04,77631.28,0.0,-0.37412,0.00018,19.49676]
[1776965442883,40.04,77633.19,0.0,-0.37377,0.00018,19.49144]
[1776965443558,40.04,77633.19,0.0,-0.37377,0.00018,19.49144]
[1776965444043,40.04,77649.87,0.0,-0.37071,0.00018,19.44427]
[1776965444915,40.04,77649.87,0.0,-0.37071,0.00018,19.44427]
[1776965444970,40.04,77648.39,0.0,-0.37098,0.00018,19.44853]
[1776965445839,40.04,77648.39,0.0,-0.37098,0.00018,19.44853]
[1776965445884,40.04,77648.39,0.0,-0.37098,0.00018,19.44853]
[1776965446133,40.04,77648.39,0.0,-0.37098,0.00018,19.44853]
[1776965446083,40.04,77641.19,0.0,-0.37231,0.00018,19.46904]
[1776965446767,40.04,77641.19,0.0,-0.37231,0.00018,19.46904]
[1776965446991,40.04,77623.66,0.0,-0.37553,0.00018,19.51803]
[1776965447845,40.04,77623.66,0.0,-0.37553,0.00018,19.51803]
[1776965447919,40.04,77623.66,0.0,-0.37553,0.00018,19.51803]
[1776965448763,40.04,77623.66,0.0,-0.37553,0.00018,19.51803]
[1776965448934,40.04,77629.26,0.0,-0.3745,0.00018,19.50254]
[1776965449664,40.04,77629.26,0.0,-0.3745,0.00018,19.50254]
[1776965450556,40.04,77629.26,0.0,-0.3745,0.00018,19.50253]
[1776965455106,40.04,77627.37,0.0,-0.37485,0.00018,19.50778]
[1776965455971,40.04,77627.17,0.0,-0.37489,0.00018,19.50834]
[1776965458052,40.04,77627.13,0.0,-0.3749,0.00018,19.50846]
[1776965458117,40.04,77623.87,0.0,-0.3755,0.00018,19.51747]
[1776965459107,40.04,77623.87,0.0,-0.3755,0.00018,19.51747]
[1776965459003,40.04,77606.65,0.0,-0.37867,0.00018,19.56429]
[1776965460000,40.04,77606.65,0.0,-0.37867,0.00018,19.56429]
[1776965460324,40.04,77606.65,0.0,-0.37867,0.00018,19.56429]
[1776965460428,40.04,77606.65,0.0,-0.37867,0.00018,19.56429]
[1776965460443,40.04,77606.65,0.0,-0.37867,0.00018,19.56429]
[1776965460509,40.04,77606.65,0.0,-0.37867,0.00018,19.56429]
[1776965461007,40.04,77613.96,0.0,-0.37732,0.00018,19.54454]
[1776965461470,40.04,77613.96,0.0,-0.37732,0.00018,19.54454]
[1776965462170,40.04,77620.1,0.0,-0.37619,0.00018,19.52778]
[1776965462232,40.04,77620.1,0.0,-0.37619,0.00018,19.52778]
[1776965462410,40.04,77620.1,0.0,-0.37619,0.00018,19.52778]
[1776965462469,40.04,77620.1,0.0,-0.37619,0.00018,19.52778]
[1776965463031,40.04,77620.1,0.0,-0.37619,0.00018,19.52778]
[1776965464045,40.04,77612.81,0.0,-0.37753,0.00018,19.54763]
[1776965465039,40.04,77620.85,0.0,-0.37605,0.00018,19.5257]
[1776965465240,40.04,77620.85,0.0,-0.37605,0.00018,19.5257]
[1776965465249,40.04,77620.85,0.0,-0.37605,0.00018,19.5257]
[1776965465288,40.04,77620.85,0.0,-0.37605,0.00018,19.5257]
[1776965466092,40.04,77620.85,0.0,-0.37605,0.00018,19.5257]
[1776965466136,40.04,77639.93,0.0,-0.37254,0.00018,19.47262]
[1776965467059,40.04,77639.93,0.0,-0.37254,0.00018,19.47262]
[1776965467063,40.04,77639.93,0.0,-0.37254,0.00018,19.47262]
[1776965467847,40.04,77643.79,0.0,-0.37183,0.00018,19.46171]
[1776965468327,40.04,77643.79,0.0,-0.37183,0.00018,19.46175]
[1776965468415,40.04,77643.79,0.0,-0.37183,0.00018,19.46175]
[1776965468552,40.04,77643.79,0.0,-0.37183,0.00018,19.46175]
[1776965468852,40.04,77643.79,0.0,-0.37183,0.00018,19.46175]
[1776965469000,40.04,77643.79,0.0,-0.37183,0.00018,19.46175]
[1776965469149,40.04,77622.95,0.0,-0.37567,0.00018,19.52002]
[1776965469658,40.04,77622.95,0.0,-0.37567,0.00018,19.52002]
[1776965469805,40.04,77622.95,0.0,-0.37567,0.00018,19.52002]
[1776965469849,40.04,77622.95,0.0,-0.37567,0.00018,19.52002]
[1776965470234,40.04,77601.42,0.0,-0.37964,0.00018,19.57831]
[1776965470438,40.04,77601.42,0.0,-0.37964,0.00018,19.57831]
[1776965470946,40.04,77601.42,0.0,-0.37964,0.00018,19.57831]
[1776965471144,40.04,77575.27,0.0,-0.38448,0.00019,19.64643]
[1776965471941,40.04,77575.27,0.0,-0.38448,0.00019,19.64643]
[1776965472087,40.04,77575.27,0.0,-0.38448,0.00019,19.6464]
[1776965472210,40.04,77575.27,0.0,-0.38448,0.00019,19.6464]
[1776965472450,40.04,77575.27,0.0,-0.38448,0.00019,19.6464]
[1776965472544,40.04,77575.27,0.0,-0.38448,0.00019,19.6464]
[1776965472597,40.04,77575.27,0.0,-0.38448,0.00019,19.6464]
[1776965472729,40.04,77575.27,0.0,-0.38448,0.00019,19.6464]
[1776965472855,40.04,77575.27,0.0,-0.38448,0.00019,19.6464]
[1776965473096,40.04,77575.33,0.0,-0.38447,0.00019,19.64617]
[1776965473432,40.04,77575.33,0.0,-0.38447,0.00019,19.64617]
[1776965473625,40.04,77575.33,0.0,-0.38447,0.00019,19.64617]
[1776965473686,40.04,77575.33,0.0,-0.38447,0.00019,19.64617]
[1776965473970,40.04,77575.33,0.0,-0.38447,0.00019,19.64617]
[1776965474113,40.04,77581.04,0.0,-0.3834,0.00019,19.63147]
[1776965474458,40.04,77581.04,0.0,-0.3834,0.00019,19.63147]
[1776965475111,40.04,77581.0,0.0,-0.38341,0.00019,19.6315]
[1776965475432,40.04,77581.0,0.0,-0.38341,0.00019,19.6315]
[1776965476117,40.03,77578.62,0.0,-0.38384,0.00019,19.63755]
[1776965477679,40.03,77582.31,0.0,-0.38315,0.00019,19.62801]
[1776965478164,40.03,77573.84,0.0,-0.38472,0.00019,19.64968]
[1776965478611,40.03,77573.84,0.0,-0.38472,0.00019,19.64968]
[1776965478784,40.03,77573.84,0.0,-0.38472,0.00019,19.64968]
[1776965479048,40.03,77573.84,0.0,-0.38472,0.00019,19.64968]
[1776965479195,40.03,77562.2,0.0,-0.38689,0.00019,19.67902]
[1776965479428,40.03,77562.2,0.0,-0.38689,0.00019,19.67902]
[1776965479572,40.03,77562.2,0.0,-0.38689,0.00019,19.67902]
[1776965479874,40.03,77562.2,0.0,-0.38689,0.00019,19.67902]
[1776965480211,40.03,77562.2,0.0,-0.38689,0.00019,19.67908]
[1776965480347,40.03,77562.2,0.0,-0.38689,0.00019,19.67908]
[1776965480742,40.03,77562.2,0.0,-0.38689,0.00019,19.67908]
[1776965480826,40.03,77562.2,0.0,-0.38689,0.00019,19.67908]
[1776965481179,40.03,77562.2,0.0,-0.38689,0.00019,19.67908]
[1776965481220,40.03,77544.17,0.0,-0.39025,0.00019,19.72336]
[1776965481643,40.03,77544.17,0.0,-0.39025,0.00019,19.72336]
[1776965482099,40.03,77544.17,0.0,-0.39025,0.00019,19.72336]
[1776965482201,40.04,77543.23,0.0,-0.39043,0.00019,19.72571]
[1776965483000,40.04,77543.23,0.0,-0.39043,0.00019,19.72571]
[1776965483015,40.04,77543.23,0.0,-0.39043,0.00019,19.72571]
[1776965483020,40.04,77543.23,0.0,-0.39043,0.00019,19.72571]
[1776965483181,40.04,77543.23,0.0,-0.39043,0.00019,19.72573]
[1776965483826,40.04,77543.23,0.0,-0.39043,0.00019,19.72573]
[1776965483864,40.04,77543.23,0.0,-0.39043,0.00019,19.72573]
[1776965484182,40.04,77546.35,0.0,-0.38985,0.00019,19.71821]
[1776965484922,40.04,77546.35,0.0,-0.38985,0.00019,19.71821]
[1776965485052,40.04,77546.35,0.0,-0.38985,0.00019,19.71821]
[1776965485192,40.04,77551.65,0.0,-0.38887,0.00019,19.70532]
[1776965485369,40.04,77551.65,0.0,-0.38887,0.00019,19.70532]
[1776965486205,40.04,77561.69,0.0,-0.387,0.00019,19.68055]
[1776965487082,40.04,77561.69,0.0,-0.387,0.00019,19.68055]
[1776965487090,40.04,77561.69,0.0,-0.387,0.00019,19.68055]
[1776965487208,40.04,77567.28,0.0,-0.38596,0.00019,19.66653]
[1776965487876,40.04,77567.28,0.0,-0.38596,0.00019,19.66653]
[1776965488075,40.04,77567.28,0.0,-0.38596,0.00019,19.66653]
[1776965488211,40.04,77565.73,0.0,-0.38625,0.00019,19.67042]
[1776965488730,40.04,77565.73,0.0,-0.38625,0.00019,19.67042]
[1776965489619,40.04,77562.49,0.0,-0.38685,0.00019,19.67857]
[1776965489910,40.04,77562.49,0.0,-0.38685,0.00019,19.67857]
[1776965490225,40.04,77561.9,0.0,-0.38697,0.00019,19.68009]
[1776965491239,40.04,77555.94,0.0,-0.38806,0.00019,19.69034]
[1776965492240,40.04,77546.96,0.0,-0.38973,0.00019,19.71236]
[1776965493440,40.04,77545.53,0.0,-0.39,0.00019,19.71586]
[1776965493620,40.04,77545.53,0.0,-0.39,0.00019,19.71586]
[1776965493661,40.04,77545.53,0.0,-0.39,0.00019,19.71586]
[1776965493904,40.04,77545.53,0.0,-0.39,0.00019,19.71586]
[1776965494261,40.05,77535.93,0.0,-0.39179,0.00019,19.73894]
[1776965494743,40.05,77535.93,0.0,-0.39179,0.00019,19.73894]
[1776965494780,40.05,77535.93,0.0,-0.39179,0.00019,19.73894]
[1776965495262,40.05,77525.62,0.0,-0.39372,0.00019,19.76326]
[1776965498178,40.05,77524.53,0.0,-0.39392,0.00019,19.7658]
[1776965498241,40.05,77524.53,0.0,-0.39392,0.00019,19.7658]
[1776965498183,40.05,77525.8,0.0,-0.39369,0.00019,19.76283]
[1776965498553,40.05,77521.96,0.0,-0.39441,0.00019,19.77177]
[1776965500078,40.05,77521.96,0.0,-0.39441,0.00019,19.77177]
[1776965500764,40.05,77518.81,0.0,-0.39499,0.00019,19.77904]
[1776965501081,40.05,77518.81,0.0,-0.39499,0.00019,19.77904]
[1776965501584,40.04,77516.89,0.0,-0.39535,0.00019,19.78345]
[1776965502235,40.04,77516.89,0.0,-0.39535,0.00019,19.78345]
[1776965502267,40.04,77516.89,0.0,-0.39535,0.00019,19.78345]
[1776965502217,40.04,77522.33,0.0,-0.39433,0.00019,19.77087]
[1776965502582,40.04,77522.33,0.0,-0.39433,0.00019,19.77087]
[1776965502737,40.04,77522.33,0.0,-0.39433,0.00019,19.77087]
[1776965502747,40.04,77540.21,0.0,-0.39099,0.00019,19.72867]
[1776965504198,40.04,77551.2,0.0,-0.38894,0.00019,19.70206]
[1776965506056,40.05,77552.91,0.0,-0.38863,0.00019,19.6979]
[1776965506702,40.05,77554.22,0.0,-0.38839,0.00019,19.69472]
[1776965506783,40.05,77554.22,0.0,-0.38839,0.00019,19.69472]
[1776965506874,40.05,77554.22,0.0,-0.38839,0.00019,19.69472]
[1776965507020,40.05,77554.22,0.0,-0.38839,0.00019,19.69472]
[1776965507246,40.05,77569.27,0.0,-0.38559,0.00019,19.65726]
[1776965507808,40.05,77569.27,0.0,-0.38559,0.00019,19.65726]
[1776965508242,40.05,77585.23,0.0,-0.38263,0.00019,19.61643]
[1776965508903,40.05,77588.38,0.0,-0.38204,0.00019,19.60818]
[1776965509538,40.05,77588.38,0.0,-0.38204,0.00019,19.60818]
[1776965510230,40.04,77587.02,0.0,-0.38229,0.00019,19.61166]
[1776965510513,40.04,77587.02,0.0,-0.38229,0.00019,19.61166]
[1776965510558,40.04,77587.31,0.0,-0.38223,0.00019,19.61084]
[1776965512888,40.04,77584.68,0.0,-0.38272,0.00019,19.61764]
[1776965512902,40.04,77584.68,0.0,-0.38272,0.00019,19.61764]
[1776965514822,40.04,77580.78,0.0,-0.38343,0.00019,19.62764]
[1776965515547,40.04,77581.31,0.0,-0.38333,0.00019,19.62623]
[1776965515788,40.04,77581.31,0.0,-0.38333,0.00019,19.62623]
[1776965515824,40.04,77581.31,0.0,-0.38333,0.00019,19.62623]
[1776965515984,40.04,77581.31,0.0,-0.38333,0.00019,19.62623]
[1776965515994,40.04,77586.1,0.0,-0.38244,0.00019,19.6138]
[1776965517110,40.04,77604.41,0.0,-0.37905,0.00018,19.56547]
[1776965517430,40.04,77604.41,0.0,-0.37905,0.00018,19.56544]
[1776965518431,40.04,77604.41,0.0,-0.37905,0.00018,19.56544]
[1776965519130,40.03,77598.61,0.0,-0.38012,0.00018,19.58084]
[1776965519580,40.03,77598.61,0.0,-0.38012,0.00018,19.58084]
[1776965519592,40.03,77598.61,0.0,-0.38012,0.00018,19.58084]
[1776965519681,40.03,77590.67,0.0,-0.38158,0.00019,19.60171]
[1776965520369,40.03,77590.67,0.0,-0.38158,0.00019,19.60171]
[1776965521182,40.03,77588.4,0.0,-0.382,0.00019,19.60761]
[1776965522444,40.03,77589.25,0.0,-0.38184,0.00019,19.60536]
[1776965524551,40.03,77597.16,0.0,-0.38038,0.00019,19.58453]
[1776965528532,40.03,77593.6,0.0,-0.38102,0.00019,19.59372]
[1776965528852,40.03,77593.6,0.0,-0.38102,0.00019,19.59372]
[1776965529078,40.02,77593.39,0.0,-0.38106,0.00019,19.59422]
[1776965530151,40.02,77599.1,0.0,-0.38,0.00019,19.57909]
[1776965530906,40.02,77599.1,0.0,-0.38,0.00019,19.57909]
[1776965530932,40.02,77599.1,0.0,-0.38,0.00019,19.57909]
[1776965531020,40.02,77599.1,0.0,-0.38,0.00019,19.57909]
[1776965531110,40.02,77600.83,0.0,-0.37968,0.00018,19.57445]
[1776965532559,40.02,77604.61,0.0,-0.37897,0.00018,19.56432]
[1776965532645,40.02,77609.77,0.0,-0.37802,0.00018,19.55041]
[1776965534648,40.02,77608.95,0.0,-0.37817,0.00018,19.5526]
[1776965534666,40.02,77608.95,0.0,-0.37817,0.00018,19.5526]
[1776965534764,40.02,77607.33,0.0,-0.37847,0.00018,19.55693]
[1776965538646,40.02,77613.55,0.0,-0.37731,0.00018,19.54002]
[1776965539646,40.02,77613.55,0.0,-0.37731,0.00018,19.54002]
[1776965539670,40.02,77613.55,0.0,-0.37731,0.00018,19.54002]
[1776965540050,40.02,77613.55,0.0,-0.37731,0.00018,19.54002]
[1776965540276,40.02,77615.22,0.0,-0.377,0.00018,19.53546]
[1776965540359,40.02,77615.22,0.0,-0.377,0.00018,19.53546]
[1776965540617,40.02,77615.22,0.0,-0.377,0.00018,19.53546]
[1776965540824,40.02,77615.22,0.0,-0.377,0.00018,19.53546]
[1776965540978,40.02,77615.22,0.0,-0.377,0.00018,19.53546]
[1776965541147,40.02,77615.22,0.0,-0.377,0.00018,19.53546]
[1776965541249,40.02,77626.47,0.0,-0.37493,0.00018,19.50455]
[1776965541618,40.02,77626.47,0.0,-0.37493,0.00018,19.50455]
[1776965541879,40.02,77626.47,0.0,-0.37493,0.00018,19.50455]
[1776965542056,40.02,77626.47,0.0,-0.37493,0.00018,19.50455]
[1776965542103,40.02,77647.14,0.0,-0.37113,0.00018,19.44641]
[1776965542646,40.02,77647.14,0.0,-0.37113,0.00018,19.44641]
[1776965543138,40.02,77647.14,0.0,-0.37113,0.00018,19.44641]
[1776965543231,40.02,77672.33,0.0,-0.36651,0.00018,19.37318]
[1776965543848,40.02,77672.33,0.0,-0.36651,0.00018,19.37318]
[1776965543902,40.02,77672.33,0.0,-0.36651,0.00018,19.37318]
[1776965544029,40.02,77672.33,0.0,-0.36651,0.00018,19.37318]
[1776965544166,40.02,77672.33,0.0,-0.36651,0.00018,19.37318]
[1776965544241,40.02,77677.53,0.0,-0.36556,0.00018,19.35776]
[1776965544887,40.02,77677.53,0.0,-0.36556,0.00018,19.35776]
[1776965545284,40.02,77677.53,0.0,-0.36556,0.00018,19.35776]
[1776965545229,40.02,77669.99,0.0,-0.36694,0.00018,19.38009]
[1776965545485,40.02,77669.99,0.0,-0.36694,0.00018,19.38009]
[1776965545515,40.02,77669.99,0.0,-0.36694,0.00018,19.38009]
[1776965546262,40.02,77654.34,0.0,-0.36981,0.00018,19.42582]
[1776965546835,40.02,77654.34,0.0,-0.36981,0.00018,19.42582]
[1776965547320,40.02,77654.34,0.0,-0.36981,0.00018,19.42582]
[1776965547180,40.02,77642.76,0.0,-0.37194,0.00018,19.45901]
[1776965547982,40.02,77638.2,0.0,-0.37278,0.00018,19.47194]
[1776965548374,40.02,77638.2,0.0,-0.37278,0.00018,19.47194]
[1776965549134,40.02,77638.2,0.0,-0.37278,0.00018,19.47194]
[1776965549319,40.02,77633.29,0.0,-0.37368,0.00018,19.48575]
[1776965550913,40.02,77632.1,0.0,-0.3739,0.00018,19.4891]
[1776965551020,40.02,77632.1,0.0,-0.3739,0.00018,19.4891]
[1776965551079,40.02,77636.68,0.0,-0.37304,0.00018,19.47165]
[1776965552225,40.02,77636.68,0.0,-0.37304,0.00018,19.47165]
[1776965552271,40.02,77636.68,0.0,-0.37304,0.00018,19.47165]
[1776965552306,40.02,77641.0,0.0,-0.37224,0.00018,19.45949]
[1776965553842,40.02,77645.05,0.0,-0.3715,0.00018,19.44803]
[1776965553861,40.02,77648.18,0.0,-0.37093,0.00018,19.43915]
[1776965555154,40.02,77648.18,0.0,-0.37093,0.00018,19.43915]
[1776965555289,40.02,77648.18,0.0,-0.37093,0.00018,19.43915]
[1776965555242,40.02,77647.76,0.0,-0.37101,0.00018,19.4404]
[1776965555700,40.03,77647.76,0.0,-0.37101,0.00018,19.44045]
[1776965556856,40.03,77647.76,0.0,-0.37101,0.00018,19.44045]
[1776965558236,40.03,77649.53,0.0,-0.37069,0.00018,19.43543]
[1776965558253,40.03,77659.51,0.0,-0.36886,0.00018,19.40669]
[1776965559161,40.03,77659.51,0.0,-0.36886,0.00018,19.40669]
[1776965559167,40.03,77659.51,0.0,-0.36886,0.00018,19.40669]
[1776965559236,40.03,77661.39,0.0,-0.36852,0.00018,19.4013]
[1776965559966,40.03,77661.39,0.0,-0.36852,0.00018,19.4013]
[1776965560332,40.03,77666.68,0.0,-0.36756,0.00018,19.38591]
[1776965560562,40.03,77666.68,0.0,-0.36756,0.00018,19.38591]
[1776965561353,40.03,77666.68,0.0,-0.36756,0.00018,19.38591]
[1776965561428,40.03,77666.68,0.0,-0.36756,0.00018,19.38591]
[1776965561534,40.03,77666.68,0.0,-0.36756,0.00018,19.38591]
[1776965562220,40.03,77670.05,0.0,-0.36694,0.00018,19.37589]
[1776965562427,40.03,77670.05,0.0,-0.36694,0.00018,19.37589]
[1776965562662,40.03,77670.05,0.0,-0.36694,0.00018,19.37589]
[1776965563128,40.03,77670.05,0.0,-0.36694,0.00018,19.37589]
[1776965563144,40.03,77670.05,0.0,-0.36694,0.00018,19.37589]
[1776965563330,40.03,77663.44,0.0,-0.36815,0.00018,19.39526]
[1776965563661,40.03,77663.44,0.0,-0.36815,0.00018,19.39526]
[1776965563757,40.03,77663.44,0.0,-0.36815,0.00018,19.39534]
[1776965564470,40.03,77663.44,0.0,-0.36815,0.00018,19.39534]
[1776965565373,40.03,77660.7,0.0,-0.36866,0.00018,19.40341]
[1776965566201,40.03,77660.7,0.0,-0.36866,0.00018,19.40341]
[1776965566211,40.03,77652.86,0.0,-0.3701,0.00018,19.42616]
[1776965567403,40.03,77652.86,0.0,-0.3701,0.00018,19.42622]
[1776965568778,40.04,77653.72,0.0,-0.36995,0.00018,19.4238]
[1776965569245,40.04,77653.72,0.0,-0.36995,0.00018,19.4238]
[1776965569347,40.04,77663.04,0.0,-0.36824,0.00018,19.39682]
[1776965573828,40.03,77668.7,0.0,-0.3672,0.00018,19.38016]
[1776965577155,40.04,77661.18,0.0,-0.36859,0.00018,19.40231]
[1776965579876,40.04,77667.9,0.0,-0.36737,0.00018,19.38282]
[1776965584594,40.04,77670.26,0.0,-0.36694,0.00018,19.37589]
[1776965584897,40.04,77670.26,0.0,-0.36694,0.00018,19.37589]
[1776965585206,40.04,77670.26,0.0,-0.36694,0.00018,19.37589]
[1776965585324,40.04,77670.26,0.0,-0.36694,0.00018,19.37589]
[1776965585338,40.04,77658.85,0.0,-0.36903,0.00018,19.40933]
[1776965585577,40.04,77658.85,0.0,-0.36903,0.00018,19.40933]
[1776965585682,40.04,77658.85,0.0,-0.36903,0.00018,19.40933]
[1776965586019,40.04,77650.13,0.0,-0.37063,0.00018,19.43452]
[1776965586766,40.04,77650.13,0.0,-0.37063,0.00018,19.43452]
[1776965587203,40.04,77650.13,0.0,-0.37063,0.00018,19.43452]
[1776965587308,40.04,77650.13,0.0,-0.37063,0.00018,19.43452]
[1776965587336,40.04,77651.32,0.0,-0.37041,0.00018,19.43116]
[1776965587622,40.04,77651.32,0.0,-0.37041,0.00018,19.43116]
[1776965587633,40.04,77651.32,0.0,-0.37041,0.00018,19.43116]
[1776965587648,40.04,77651.32,0.0,-0.37041,0.00018,19.43116]
[1776965588293,40.05,77646.86,0.0,-0.37123,0.00018,19.44396]
[1776965590613,40.05,77650.78,0.0,-0.37052,0.00018,19.43284]
[1776965591110,40.05,77656.01,0.0,-0.36956,0.00018,19.41784]
[1776965591724,40.05,77656.01,0.0,-0.36956,0.00018,19.41784]
[1776965592220,40.05,77656.01,0.0,-0.36956,0.00018,19.41784]
[1776965592265,40.05,77648.95,0.0,-0.37086,0.00018,19.43818]
[1776965594072,40.05,77655.6,0.0,-0.36965,0.00018,19.41918]
[1776965598184,40.05,77654.93,0.0,-0.36978,0.00018,19.42129]
[1776965598206,40.05,77654.93,0.0,-0.36978,0.00018,19.42129]
[1776965598283,40.05,77654.93,0.0,-0.36978,0.00018,19.42129]
[1776965598310,40.06,77642.54,0.0,-0.37206,0.00018,19.45675]
[1776965599249,40.06,77630.21,0.0,-0.37433,0.00018,19.4914]
[1776965599664,40.06,77630.21,0.0,-0.37433,0.00018,19.4914]
[1776965600001,40.06,77630.21,0.0,-0.37433,0.00018,19.4914]
[1776965602266,40.06,77627.94,0.0,-0.37475,0.00018,19.49774]
[1776965602414,40.06,77626.31,0.0,-0.37505,0.00018,19.50226]
[1776965602520,40.06,77626.31,0.0,-0.37505,0.00018,19.50226]
[1776965603103,40.06,77637.01,0.0,-0.37308,0.00018,19.47246]
[1776965603974,40.06,77637.01,0.0,-0.37308,0.00018,19.47246]
[1776965604101,40.06,77640.06,0.0,-0.37252,0.00018,19.46388]
[1776965606058,40.06,77641.54,0.0,-0.37225,0.00018,19.45976]
[1776965608072,40.06,77647.04,0.0,-0.37125,0.00018,19.44422]
[1776965611989,40.06,77642.44,0.0,-0.37207,0.00018,19.45276]
[1776965618047,40.07,77639.58,0.0,-0.37261,0.00018,19.46102]
[1776965618080,40.07,77639.58,0.0,-0.37261,0.00018,19.46102]
[1776965618215,40.07,77639.58,0.0,-0.37261,0.00018,19.46102]
[1776965618881,40.07,77634.61,0.0,-0.37352,0.00018,19.47501]
[1776965619157,40.07,77634.61,0.0,-0.37352,0.00018,19.47503]
[1776965620229,40.07,77623.16,0.0,-0.37563,0.00018,19.50679]
[1776965621065,40.07,77623.16,0.0,-0.37563,0.00018,19.50679]
[1776965621164,40.07,77623.16,0.0,-0.37563,0.00018,19.50679]
[1776965621235,40.07,77620.1,0.0,-0.3762,0.00018,19.51523]
[1776965623265,40.07,77616.04,0.0,-0.37695,0.00018,19.52631]
[1776965623497,40.07,77614.7,0.0,-0.37719,0.00018,19.52995]
[1776965623819,40.07,77614.7,0.0,-0.37719,0.00018,19.52995]
[1776965623884,40.07,77614.7,0.0,-0.37719,0.00018,19.52995]
[1776965623887,40.07,77614.7,0.0,-0.37719,0.00018,19.52995]
[1776965624092,40.07,77614.7,0.0,-0.37719,0.00018,19.52995]
[1776965624144,40.07,77614.7,0.0,-0.37719,0.00018,19.52995]
[1776965624215,40.07,77603.77,0.0,-0.37921,0.00018,19.55935]
[1776965624837,40.07,77603.77,0.0,-0.37921,0.00018,19.55935]
[1776965626199,40.07,77593.52,0.0,-0.3811,0.00019,19.58648]
[1776965626453,40.07,77593.52,0.0,-0.3811,0.00019,19.58648]
[1776965626931,40.07,77593.52,0.0,-0.3811,0.00019,19.58648]
[1776965627085,40.07,77593.52,0.0,-0.3811,0.00019,19.58648]
[1776965627412,40.07,77592.22,0.0,-0.38134,0.00019,19.58985]
[1776965628317,40.07,77585.98,0.0,-0.3825,0.00019,19.60609]
[1776965630379,40.07,77585.98,0.0,-0.3825,0.00019,19.60609]
[1776965630431,40.07,77585.98,0.0,-0.3825,0.00019,19.60609]
[1776965630433,40.07,77582.87,0.0,-0.38307,0.00019,19.61413]
[1776965630455,40.07,77582.87,0.0,-0.38307,0.00019,19.61413]
[1776965631233,40.07,77582.87,0.0,-0.38307,0.00019,19.61411]
[1776965632553,40.07,77581.32,0.0,-0.38336,0.00019,19.61809]
[1776965632928,40.07,77581.32,0.0,-0.38336,0.00019,19.61809]
[1776965632940,40.07,77581.32,0.0,-0.38336,0.00019,19.61809]
[1776965633247,40.07,77583.88,0.0,-0.38288,0.00019,19.61146]
[1776965633748,40.07,77583.88,0.0,-0.38288,0.00019,19.61146]
[1776965634424,40.07,77583.88,0.0,-0.38288,0.00019,19.61146]
[1776965634546,40.07,77584.89,0.0,-0.38269,0.00019,19.60883]
[1776965635263,40.06,77586.05,0.0,-0.38248,0.00019,19.60581]
[1776965636227,40.06,77586.05,0.0,-0.38248,0.00019,19.60581]
[1776965636328,40.06,77591.96,0.0,-0.38138,0.00019,19.59038]
[1776965636565,40.06,77591.96,0.0,-0.38138,0.00019,19.59038]
[1776965640787,40.06,77592.2,0.0,-0.38134,0.00019,19.58974]
[1776965640835,40.06,77592.2,0.0,-0.38134,0.00019,19.58974]
[1776965641434,40.06,77592.2,0.0,-0.38134,0.00019,19.58974]
[1776965641367,40.06,77599.46,0.0,-0.37999,0.00018,19.5706]
[1776965641676,40.06,77599.46,0.0,-0.37999,0.00018,19.5706]
[1776965642310,40.06,77599.46,0.0,-0.37999,0.00018,19.57056]
[1776965642754,40.06,77599.46,0.0,-0.37999,0.00018,19.57056]
[1776965643317,40.06,77604.55,0.0,-0.37905,0.00018,19.55697]
[1776965643993,40.06,77604.55,0.0,-0.37905,0.00018,19.55697]
[1776965644769,40.06,77605.19,0.0,-0.37893,0.00018,19.55522]
[1776965645416,40.06,77605.19,0.0,-0.37893,0.00018,19.55522]
[1776965645469,40.06,77615.08,0.0,-0.3771,0.00018,19.52852]
[1776965646415,40.06,77620.54,0.0,-0.37609,0.00018,19.5136]
[1776965648822,40.06,77625.18,0.0,-0.37523,0.00018,19.50081]
[1776965649200,40.06,77625.18,0.0,-0.37523,0.00018,19.50081]
[1776965649786,40.06,77623.68,0.0,-0.37551,0.00018,19.50495]
[1776965650444,40.06,77630.81,0.0,-0.3742,0.00018,19.48521]
[1776965650895,40.06,77630.81,0.0,-0.3742,0.00018,19.48521]
[1776965651377,40.06,77630.81,0.0,-0.3742,0.00018,19.48521]
[1776965653419,40.06,77636.56,0.0,-0.37314,0.00018,19.46917]
[1776965658425,40.06,77644.65,0.0,-0.37166,0.00018,19.44642]
[1776965659370,40.06,77644.65,0.0,-0.37166,0.00018,19.44642]
[1776965659435,40.06,77643.0,0.0,-0.37197,0.00018,19.45113]
[1776965659701,40.06,77643.0,0.0,-0.37197,0.00018,19.45113]
[1776965660035,40.06,77643.0,0.0,-0.37197,0.00018,19.45113]
[1776965660439,40.06,77622.65,0.0,-0.37571,0.00018,19.50796]
[1776965661117,40.06,77622.65,0.0,-0.37571,0.00018,19.50796]
[1776965661448,40.06,77610.49,0.0,-0.37795,0.00018,19.54106]
[1776965661948,40.06,77610.49,0.0,-0.37795,0.00018,19.54106]
[1776965662455,40.06,77614.02,0.0,-0.3773,0.00018,19.53148]
[1776965662819,40.06,77614.02,0.0,-0.3773,0.00018,19.53148]
[1776965662827,40.06,77614.02,0.0,-0.3773,0.00018,19.53148]
[1776965663097,40.06,77614.02,0.0,-0.3773,0.00018,19.53148]
[1776965663461,40.06,77614.87,0.0,-0.37714,0.00018,19.52915]
[1776965667151,40.06,77614.27,0.0,-0.37725,0.00018,19.53072]
[1776965667489,40.06,77612.94,0.0,-0.37749,0.00018,19.5343]
[1776965669392,40.06,77613.17,0.0,-0.37745,0.00018,19.53366]
[1776965670813,40.06,77606.94,0.0,-0.37859,0.00018,19.55041]
[1776965671216,40.06,77606.94,0.0,-0.37859,0.00018,19.55041]
[1776965671507,40.06,77606.64,0.0,-0.37862,0.00018,19.54657]
[1776965672468,40.06,77611.6,0.0,-0.37771,0.00018,19.53318]
[1776965673454,40.06,77616.78,0.0,-0.37675,0.00018,19.51909]
[1776965674674,40.06,77617.71,0.0,-0.37658,0.00018,19.51655]
[1776965674946,40.06,77617.49,0.0,-0.37662,0.00018,19.51713]
[1776965676102,40.05,77624.49,0.0,-0.37532,0.00018,19.4979]
[1776965678627,40.05,77623.61,0.0,-0.37549,0.00018,19.50032]
[1776965678703,40.05,77623.61,0.0,-0.37549,0.00018,19.50032]
[1776965678780,40.05,77623.61,0.0,-0.37549,0.00018,19.50032]
[1776965679070,40.05,77623.61,0.0,-0.37549,0.00018,19.50032]
[1776965679128,40.05,77623.61,0.0,-0.37549,0.00018,19.50032]
[1776965679521,40.05,77626.86,0.0,-0.37489,0.00018,19.49134]
[1776965679583,40.05,77626.86,0.0,-0.37489,0.00018,19.49134]
[1776965680417,40.05,77626.86,0.0,-0.37489,0.00018,19.49134]
[1776965680492,40.06,77638.7,0.0,-0.37271,0.00018,19.4583]
[1776965681078,40.06,77638.7,0.0,-0.37271,0.00018,19.4583]
[1776965681214,40.06,77648.01,0.0,-0.371,0.00018,19.43191]
[1776965682560,40.06,77647.59,0.0,-0.37108,0.00018,19.43316]
[1776965682661,40.06,77647.77,0.0,-0.37105,0.00018,19.43264]
[1776965684029,40.06,77647.77,0.0,-0.37105,0.00018,19.43264]
[1776965684130,40.06,77646.88,0.0,-0.37122,0.00018,19.43527]
[1776965684997,40.06,77646.88,0.0,-0.37122,0.00018,19.43527]
[1776965685008,40.06,77646.88,0.0,-0.37122,0.00018,19.43527]
[1776965685098,40.06,77648.75,0.0,-0.37087,0.00018,19.42993]
[1776965687452,40.06,77650.37,0.0,-0.37058,0.00018,19.42533]
[1776965687633,40.06,77650.07,0.0,-0.37064,0.00018,19.42628]
[1776965688936,40.06,77650.07,0.0,-0.37064,0.00018,19.42628]
[1776965689001,40.06,77650.07,0.0,-0.37064,0.00018,19.42628]
[1776965689290,40.06,77650.07,0.0,-0.37064,0.00018,19.42628]
[1776965689333,40.06,77650.07,0.0,-0.37064,0.00018,19.42628]
[1776965689474,40.06,77656.24,0.0,-0.36951,0.00018,19.40863]
[1776965689701,40.06,77656.24,0.0,-0.36951,0.00018,19.40863]
[1776965689899,40.06,77656.24,0.0,-0.36951,0.00018,19.40863]
[1776965690512,40.06,77665.88,0.0,-0.36775,0.00018,19.38066]
[1776965691307,40.06,77665.88,0.0,-0.36775,0.00018,19.38066]
[1776965691358,40.06,77665.88,0.0,-0.36775,0.00018,19.38066]
[1776965691497,40.06,77665.88,0.0,-0.36775,0.00018,19.38066]
[1776965691400,40.06,77661.37,0.0,-0.36858,0.00018,19.39382]
[1776965692496,40.06,77661.37,0.0,-0.36858,0.00018,19.39382]
[1776965692111,40.07,77670.56,0.0,-0.3669,0.00018,19.36699]
[1776965693035,40.07,77670.56,0.0,-0.3669,0.00018,19.36699]
[1776965693046,40.07,77670.56,0.0,-0.3669,0.00018,19.36699]
[1776965693176,40.07,77685.86,0.0,-0.36411,0.00018,19.3215]
[1776965693544,40.07,77685.86,0.0,-0.36411,0.00018,19.3215]
[1776965694481,40.07,77693.32,0.0,-0.36276,0.00018,19.29896]
[1776965694951,40.07,77693.32,0.0,-0.36276,0.00018,19.29896]
[1776965697701,40.07,77684.76,0.0,-0.36432,0.00018,19.32491]
[1776965697804,40.07,77684.76,0.0,-0.36432,0.00018,19.32491]
[1776965698177,40.07,77684.76,0.0,-0.36432,0.00018,19.32491]
[1776965698464,40.07,77684.76,0.0,-0.36432,0.00018,19.32491]
[1776965698196,40.07,77680.94,0.0,-0.36502,0.00018,19.33638]
[1776965698663,40.07,77680.94,0.0,-0.36502,0.00018,19.33638]
[1776965698876,40.07,77680.94,0.0,-0.36502,0.00018,19.33638]
[1776965698879,40.07,77680.94,0.0,-0.36502,0.00018,19.33638]
[1776965699185,40.07,77673.55,0.0,-0.36637,0.00018,19.35836]
[1776965699712,40.07,77673.55,0.0,-0.36637,0.00018,19.35836]
[1776965699990,40.07,77673.55,0.0,-0.36637,0.00018,19.35836]
[1776965700783,40.07,77669.5,0.0,-0.36711,0.00018,19.37031]
[1776965701043,40.07,77669.5,0.0,-0.36711,0.00018,19.37031]
[1776965701760,40.07,77667.56,0.0,-0.36747,0.00018,19.3761]
[1776965702060,40.07,77667.56,0.0,-0.36747,0.00018,19.3761]
[1776965702502,40.07,77667.56,0.0,-0.36747,0.00018,19.3761]
[1776965702478,40.07,77673.29,0.0,-0.36642,0.00018,19.35923]
[1776965703478,40.07,77673.29,0.0,-0.36642,0.00018,19.35923]
[1776965703532,40.07,77685.64,0.0,-0.36417,0.00018,19.3225]
[1776965703593,40.07,77685.64,0.0,-0.36417,0.00018,19.3225]
[1776965704432,40.07,77685.64,0.0,-0.36417,0.00018,19.3225]
[1776965704486,40.08,77688.89,0.0,-0.3636,0.00018,19.31296]
[1776965704987,40.08,77700.38,0.0,-0.36151,0.00018,19.27801]
[1776965705940,40.08,77700.38,0.0,-0.36151,0.00018,19.27801]
[1776965706049,40.08,77700.38,0.0,-0.36151,0.00018,19.27801]
[1776965706256,40.08,77700.38,0.0,-0.36151,0.00018,19.27801]
[1776965706274,40.08,77710.62,0.0,-0.35964,0.00018,19.24627]
[1776965707242,40.08,77710.62,0.0,-0.35964,0.00018,19.24627]
[1776965707348,40.08,77710.62,0.0,-0.35964,0.00018,19.24627]
[1776965707492,40.07,77712.72,0.0,-0.35926,0.00018,19.23971]
[1776965707844,40.07,77712.72,0.0,-0.35926,0.00018,19.23971]
[1776965708227,40.07,77712.72,0.0,-0.35926,0.00018,19.23971]
[1776965708289,40.07,77712.72,0.0,-0.35926,0.00018,19.23971]
[1776965708451,40.07,77712.72,0.0,-0.35926,0.00018,19.23971]
[1776965708534,40.07,77715.87,0.0,-0.35869,0.00018,19.22985]
[1776965711515,40.07,77719.75,0.0,-0.35798,0.00018,19.21766]
[1776965712511,40.07,77716.88,0.0,-0.3585,0.00018,19.22665]
[1776965712456,40.07,77707.86,0.0,-0.36013,0.00018,19.25471]
[1776965712803,40.07,77707.86,0.0,-0.36013,0.00018,19.25471]
[1776965712913,40.07,77707.86,0.0,-0.36013,0.00018,19.25471]
[1776965713012,40.07,77707.86,0.0,-0.36013,0.00018,19.25471]
[1776965713169,40.07,77707.86,0.0,-0.36013,0.00018,19.25471]
[1776965713205,40.07,77707.86,0.0,-0.36013,0.00018,19.25471]
[1776965713219,40.07,77707.86,0.0,-0.36013,0.00018,19.25471]
[1776965713355,40.07,77707.86,0.0,-0.36013,0.00018,19.25471]
[1776965713423,40.07,77698.52,0.0,-0.36183,0.00018,19.2834]
[1776965713873,40.07,77698.52,0.0,-0.36183,0.00018,19.2834]
[1776965714399,40.07,77679.17,0.0,-0.36535,0.00018,19.34186]
[1776965714891,40.07,77679.17,0.0,-0.36535,0.00018,19.34186]
[1776965715072,40.07,77674.8,0.0,-0.36615,0.00018,19.35484]
[1776965716304,40.07,77676.21,0.0,-0.36589,0.00018,19.35064]
[1776965720887,40.07,77677.69,0.0,-0.36563,0.00018,19.34633]
[1776965720909,40.07,77677.69,0.0,-0.36563,0.00018,19.34633]
[1776965721012,40.07,77677.69,0.0,-0.36563,0.00018,19.34633]
[1776965721498,40.07,77677.69,0.0,-0.36563,0.00018,19.34633]
[1776965721483,40.07,77669.73,0.0,-0.36708,0.00018,19.36986]
[1776965721644,40.07,77669.73,0.0,-0.36708,0.00018,19.36986]
[1776965722017,40.07,77669.73,0.0,-0.36708,0.00018,19.36986]
[1776965722061,40.07,77669.73,0.0,-0.36708,0.00018,19.36986]
[1776965722474,40.08,77655.83,0.0,-0.36963,0.00018,19.41049]
[1776965722907,40.08,77655.83,0.0,-0.36963,0.00018,19.41049]
[1776965723107,40.08,77655.83,0.0,-0.36963,0.00018,19.41049]
[1776965723414,40.08,77661.73,0.0,-0.36855,0.00018,19.39339]
[1776965723910,40.08,77661.73,0.0,-0.36855,0.00018,19.39339]
[1776965724459,40.08,77673.88,0.0,-0.36634,0.00018,19.3579]
[1776965725568,40.08,77673.46,0.0,-0.36641,0.00018,19.35915]
[1776965725579,40.08,77673.46,0.0,-0.36641,0.00018,19.35915]
[1776965726208,40.08,77673.46,0.0,-0.36641,0.00018,19.35915]
[1776965726267,40.08,77670.62,0.0,-0.36693,0.00018,19.36753]
[1776965727012,40.08,77670.62,0.0,-0.36693,0.00018,19.36753]
[1776965727864,40.08,77667.97,0.0,-0.36742,0.00018,19.37541]
[1776965728643,40.08,77667.97,0.0,-0.36742,0.00018,19.37541]
[1776965730781,40.08,77669.22,0.0,-0.3672,0.00018,19.37181]
[1776965732130,40.08,77665.79,0.0,-0.3678,0.00018,19.37719]
[1776965733027,40.08,77662.39,0.0,-0.36842,0.00018,19.38711]
[1776965733462,40.08,77662.39,0.0,-0.36842,0.00018,19.38711]
[1776965733471,40.08,77662.39,0.0,-0.36842,0.00018,19.38711]
[1776965733473,40.08,77663.25,0.0,-0.36827,0.00018,19.38469]
[1776965733755,40.08,77663.25,0.0,-0.36827,0.00018,19.38469]
[1776965734356,40.08,77663.25,0.0,-0.36827,0.00018,19.38469]
[1776965734457,40.08,77668.76,0.0,-0.36726,0.00018,19.36854]
[1776965738408,40.08,77670.38,0.0,-0.36696,0.00018,19.36376]
[1776965740443,40.08,77670.09,0.0,-0.36701,0.00018,19.36459]
[1776965740482,40.08,77670.09,0.0,-0.36701,0.00018,19.36459]
[1776965740529,40.08,77665.12,0.0,-0.36792,0.00018,19.37916]
[1776965741442,40.08,77665.12,0.0,-0.36792,0.00018,19.37916]
[1776965741462,40.08,77657.51,0.0,-0.36932,0.00018,19.40136]
[1776965744549,40.09,77657.45,0.0,-0.36934,0.00018,19.40173]
[1776965744561,40.09,77651.79,0.0,-0.37038,0.00018,19.41807]
[1776965747061,40.1,77644.78,0.0,-0.37169,0.00018,19.43846]
[1776965750187,40.12,77651.04,0.0,-0.37059,0.00018,19.42152]
[1776965750681,40.12,77651.04,0.0,-0.37059,0.00018,19.42152]
[1776965752689,40.13,77651.16,0.0,-0.37062,0.00018,19.42205]
[1776965758414,40.15,77653.55,0.0,-0.37023,0.00018,19.41588]
[1776965758798,40.15,77654.17,0.0,-0.37011,0.00018,19.41415]
[1776965764180,40.15,77655.42,0.0,-0.3699,0.00018,19.41079]
[1776965764914,40.15,77655.42,0.0,-0.3699,0.00018,19.41079]
[1776965764927,40.15,77655.42,0.0,-0.3699,0.00018,19.41079]
[1776965765187,40.15,77654.7,0.0,-0.37003,0.00018,19.41291]
[1776965767525,40.16,77647.91,0.0,-0.37128,0.00018,19.43243]
[1776965772656,40.16,77645.18,0.0,-0.37179,0.00018,19.44034]
[1776965772975,40.16,77645.18,0.0,-0.37179,0.00018,19.44034]
[1776965773119,40.16,77645.18,0.0,-0.37179,0.00018,19.44034]
[1776965773566,40.16,77645.18,0.0,-0.37179,0.00018,19.44034]
[1776965773503,40.16,77628.18,0.0,-0.37492,0.00018,19.48791]
[1776965773850,40.16,77628.18,0.0,-0.37492,0.00018,19.48791]
[1776965774985,40.16,77628.18,0.0,-0.37492,0.00018,19.48791]
[1776965775276,40.16,77628.18,0.0,-0.37492,0.00018,19.48791]
[1776965775764,40.16,77624.84,0.0,-0.37553,0.00018,19.49711]
[1776965776386,40.16,77619.15,0.0,-0.37658,0.00018,19.51266]
[1776965777031,40.16,77619.15,0.0,-0.37658,0.00018,19.51266]
[1776965777153,40.16,77619.15,0.0,-0.37658,0.00018,19.51266]
[1776965777275,40.16,77619.15,0.0,-0.37658,0.00018,19.51265]
[1776965777713,40.16,77619.15,0.0,-0.37658,0.00018,19.51265]
[1776965779122,40.16,77614.11,0.0,-0.3775,0.00018,19.52631]
[1776965779210,40.16,77614.11,0.0,-0.3775,0.00018,19.52631]
[1776965779543,40.16,77616.82,0.0,-0.37699,0.00018,19.51874]
[1776965779724,40.16,77616.82,0.0,-0.37699,0.00018,19.51874]
[1776965779909,40.16,77616.82,0.0,-0.37699,0.00018,19.51874]
[1776965780120,40.16,77616.82,0.0,-0.37699,0.00018,19.51874]
[1776965780388,40.16,77616.82,0.0,-0.37699,0.00018,19.51874]
[1776965780507,40.16,77624.28,0.0,-0.37561,0.00018,19.49835]
[1776965781018,40.16,77624.28,0.0,-0.37561,0.00018,19.49835]
[1776965781411,40.16,77630.93,0.0,-0.37439,0.00018,19.48001]
[1776965784325,40.16,77627.26,0.0,-0.37507,0.00018,19.49016]
[1776965785342,40.16,77627.26,0.0,-0.37507,0.00018,19.49016]
[1776965789973,40.16,77632.52,0.0,-0.3741,0.00018,19.47564]
[1776965794039,40.16,77631.17,0.0,-0.37433,0.00018,19.47482]
[1776965794191,40.16,77631.17,0.0,-0.37433,0.00018,19.47482]
[1776965794747,40.16,77630.47,0.0,-0.37446,0.00018,19.47677]
[1776965794983,40.16,77630.47,0.0,-0.37446,0.00018,19.47677]
[1776965795401,40.16,77634.22,0.0,-0.37377,0.00018,19.46637]
[1776965796423,40.16,77634.22,0.0,-0.37377,0.00018,19.46637]
[1776965796524,40.16,77642.24,0.0,-0.3723,0.00018,19.44392]
[1776965797015,40.16,77642.24,0.0,-0.3723,0.00018,19.44392]
[1776965797570,40.16,77621.17,0.0,-0.37617,0.00018,19.50239]
[1776965797809,40.16,77621.17,0.0,-0.37617,0.00018,19.50239]
[1776965797978,40.16,77621.17,0.0,-0.37617,0.00018,19.50239]
[1776965798435,40.16,77621.17,0.0,-0.37617,0.00018,19.50239]
[1776965798616,40.16,77621.17,0.0,-0.37617,0.00018,19.50239]
[1776965798840,40.16,77621.17,0.0,-0.37617,0.00018,19.50242]
[1776965799134,40.16,77621.17,0.0,-0.37617,0.00018,19.50242]
[1776965799473,40.16,77579.57,0.0,-0.38385,0.00019,19.61241]
[1776965800056,40.16,77579.57,0.0,-0.38385,0.00019,19.61241]
[1776965800455,40.16,77579.57,0.0,-0.38385,0.00019,19.61241]
[1776965800599,40.16,77573.05,0.0,-0.38506,0.00019,19.62898]
[1776965800787,40.16,77573.05,0.0,-0.38506,0.00019,19.62898]
[1776965801223,40.16,77573.05,0.0,-0.38506,0.00019,19.62898]
[1776965801353,40.16,77573.05,0.0,-0.38506,0.00019,19.62898]
[1776965801394,40.16,77573.05,0.0,-0.38506,0.00019,19.62898]
[1776965801591,40.16,77573.05,0.0,-0.38506,0.00019,19.62898]
[1776965801599,40.16,77578.17,0.0,-0.38411,0.00019,19.61594]
[1776965802541,40.16,77578.17,0.0,-0.38411,0.00019,19.61594]
[1776965802595,40.16,77558.43,0.0,-0.38777,0.00019,19.66546]
[1776965802870,40.16,77558.43,0.0,-0.38777,0.00019,19.66546]
[1776965803021,40.16,77558.43,0.0,-0.38777,0.00019,19.66546]
[1776965803363,40.16,77558.43,0.0,-0.38777,0.00019,19.66546]
[1776965803560,40.16,77558.43,0.0,-0.38777,0.00019,19.66546]
[1776965803702,40.16,77558.43,0.0,-0.38777,0.00019,19.66546]
[1776965803643,40.16,77527.83,0.0,-0.39347,0.00019,19.7389]
[1776965804093,40.16,77527.83,0.0,-0.39347,0.00019,19.7389]
[1776965804255,40.16,77527.83,0.0,-0.39347,0.00019,19.7389]
[1776965804503,40.16,77527.83,0.0,-0.39347,0.00019,19.7389]
[1776965804664,40.16,77527.83,0.0,-0.39347,0.00019,19.7389]
[1776965804910,40.16,77527.83,0.0,-0.39347,0.00019,19.7389]
[1776965805114,40.16,77527.83,0.0,-0.39347,0.00019,19.7389]
[1776965805396,40.16,77527.83,0.0,-0.39347,0.00019,19.7389]
[1776965805525,40.16,77502.52,0.0,-0.3982,0.00019,19.79658]
[1776965806688,40.16,77502.52,0.0,-0.3982,0.00019,19.79658]
[1776965806754,40.16,77502.52,0.0,-0.3982,0.00019,19.79658]
[1776965806725,40.16,77494.75,0.0,-0.39966,0.00019,19.81373]
[1776965807076,40.16,77494.75,0.0,-0.39966,0.00019,19.81373]
[1776965807676,40.16,77494.75,0.0,-0.39966,0.00019,19.81373]
[1776965807732,40.16,77505.15,0.0,-0.39771,0.00019,19.79072]
[1776965807863,40.16,77505.15,0.0,-0.39771,0.00019,19.79072]
[1776965808534,40.16,77505.15,0.0,-0.39771,0.00019,19.79072]
[1776965808893,40.16,77505.15,0.0,-0.39771,0.00019,19.79076]
[1776965809019,40.16,77505.15,0.0,-0.39771,0.00019,19.79076]
[1776965809287,40.16,77505.15,0.0,-0.39771,0.00019,19.79076]
[1776965809808,40.16,77505.15,0.0,-0.39771,0.00019,19.79076]
[1776965809851,40.16,77519.49,0.0,-0.39503,0.00019,19.75826]
[1776965810270,40.16,77519.49,0.0,-0.39503,0.00019,19.75826]
[1776965810499,40.16,77519.49,0.0,-0.39503,0.00019,19.75826]
[1776965810861,40.16,77482.17,0.0,-0.40202,0.00019,19.84097]
[1776965811215,40.16,77482.17,0.0,-0.40202,0.00019,19.84097]
[1776965811824,40.16,77482.17,0.0,-0.40202,0.00019,19.84097]
[1776965812483,40.16,77482.17,0.0,-0.40202,0.00019,19.84097]
[1776965812665,40.16,77482.17,0.0,-0.40202,0.00019,19.84097]
[1776965812874,40.16,77482.17,0.0,-0.40202,0.00019,19.84097]
[1776965812839,40.15,77466.07,0.0,-0.40504,0.00019,19.87462]
[1776965813953,40.15,77460.75,0.0,-0.40604,0.00019,19.88554]
[1776965814066,40.15,77460.75,0.0,-0.40604,0.00019,19.88554]
[1776965814269,40.15,77460.75,0.0,-0.40604,0.00019,19.88554]
[1776965814636,40.15,77460.75,0.0,-0.40604,0.00019,19.88554]
[1776965814840,40.18,77460.75,0.0,-0.40608,0.00019,19.88606]
[1776965815122,40.18,77460.75,0.0,-0.40608,0.00019,19.88606]
[1776965815207,40.18,77460.75,0.0,-0.40608,0.00019,19.88606]
[1776965815503,40.18,77460.75,0.0,-0.40608,0.00019,19.88606]
[1776965815621,40.18,77460.75,0.0,-0.40608,0.00019,19.88606]
[1776965815766,40.18,77460.75,0.0,-0.40608,0.00019,19.88606]
[1776965815879,40.18,77460.75,0.0,-0.40608,0.00019,19.88606]
[1776965816038,40.18,77467.99,0.0,-0.40472,0.00019,19.87125]
[1776965816321,40.18,77467.99,0.0,-0.40472,0.00019,19.87125]
[1776965816851,40.19,77467.99,0.0,-0.40474,0.00019,19.87148]
[1776965817295,40.19,77467.99,0.0,-0.40474,0.00019,19.87148]
[1776965817564,40.19,77467.99,0.0,-0.40474,0.00019,19.87148]
[1776965817894,40.19,77467.99,0.0,-0.40474,0.00019,19.87148]
[1776965817858,40.17,77494.73,0.0,-0.39969,0.00019,19.81419]
[1776965817946,40.17,77494.73,0.0,-0.39969,0.00019,19.81419]
[1776965818198,40.17,77494.73,0.0,-0.39969,0.00019,19.81419]
[1776965818886,40.16,77499.41,0.0,-0.39879,0.00019,19.80355]
[1776965819725,40.16,77499.41,0.0,-0.39879,0.00019,19.80355]
[1776965819826,40.16,77499.41,0.0,-0.39879,0.00019,19.80355]
[1776965819876,40.15,77494.69,0.0,-0.39964,0.00019,19.81354]
[1776965821374,40.13,77499.01,0.0,-0.39881,0.00019,19.8037]
[1776965821539,40.13,77499.01,0.0,-0.39881,0.00019,19.8037]
[1776965821647,40.13,77499.01,0.0,-0.39881,0.00019,19.8037]
[1776965821721,40.13,77499.01,0.0,-0.39881,0.00019,19.8037]
[1776965821902,40.12,77499.93,0.0,-0.39861,0.00019,19.80134]
[1776965822892,40.11,77491.61,0.0,-0.40015,0.00019,19.81931]
[1776965823349,40.11,77491.61,0.0,-0.40015,0.00019,19.81931]
[1776965823846,40.11,77491.61,0.0,-0.40015,0.00019,19.81931]
[1776965823879,40.11,77491.61,0.0,-0.40015,0.00019,19.81931]
[1776965823965,40.11,77491.61,0.0,-0.40015,0.00019,19.81931]
[1776965823952,40.1,77492.39,0.0,-0.39997,0.00019,19.81721]
[1776965824189,40.1,77492.39,0.0,-0.39997,0.00019,19.81721]
[1776965824826,40.1,77492.39,0.0,-0.39997,0.00019,19.81721]
[1776965824935,40.09,77470.25,0.0,-0.40411,0.00019,19.86425]
[1776965825068,40.09,77470.25,0.0,-0.40411,0.00019,19.86425]
[1776965825668,40.09,77470.25,0.0,-0.40411,0.00019,19.86425]
[1776965825690,40.09,77470.25,0.0,-0.40411,0.00019,19.86425]
[1776965825962,40.1,77470.31,0.0,-0.40413,0.00019,19.86448]
[1776965826202,40.1,77470.31,0.0,-0.40413,0.00019,19.86448]
[1776965826853,40.1,77470.31,0.0,-0.40413,0.00019,19.86448]
[1776965826873,40.1,77470.31,0.0,-0.40413,0.00019,19.86448]
[1776965827017,40.12,77468.91,0.0,-0.40442,0.00019,19.86775]
[1776965828082,40.13,77454.85,0.0,-0.4071,0.00019,19.89686]
[1776965828122,40.13,77454.85,0.0,-0.4071,0.00019,19.89686]
[1776965828175,40.13,77454.85,0.0,-0.4071,0.00019,19.89686]
[1776965828698,40.13,77454.85,0.0,-0.4071,0.00019,19.89686]
[1776965828739,40.13,77454.85,0.0,-0.4071,0.00019,19.89686]
[1776965828747,40.13,77454.85,0.0,-0.4071,0.00019,19.89686]
[1776965828943,40.14,77454.85,0.0,-0.40712,0.00019,19.89706]
[1776965829809,40.14,77454.85,0.0,-0.40712,0.00019,19.89706]
[1776965830289,40.14,77456.16,0.0,-0.40688,0.00019,19.89461]
[1776965830320,40.14,77456.16,0.0,-0.40688,0.00019,19.89461]
[1776965830373,40.14,77456.16,0.0,-0.40688,0.00019,19.89461]
[1776965830532,40.14,77456.16,0.0,-0.40688,0.00019,19.89461]
[1776965830804,40.14,77456.16,0.0,-0.40688,0.00019,19.89461]
[1776965830875,40.14,77456.16,0.0,-0.40688,0.00019,19.89461]
[1776965830943,40.14,77456.16,0.0,-0.40688,0.00019,19.89461]
[1776965830951,40.15,77456.24,0.0,-0.40688,0.00019,19.89463]
[1776965831311,40.15,77456.24,0.0,-0.40688,0.00019,19.89463]
[1776965831959,40.16,77462.42,0.0,-0.40573,0.00019,19.88223]
[1776965832661,40.16,77462.42,0.0,-0.40573,0.00019,19.88223]
[1776965832706,40.16,77462.42,0.0,-0.40573,0.00019,19.88223]
[1776965832955,40.16,77462.42,0.0,-0.40573,0.00019,19.88223]
[1776965832966,40.17,77473.01,0.0,-0.40376,0.00019,19.86053]
[1776965833244,40.17,77473.01,0.0,-0.40376,0.00019,19.86053]
[1776965833483,40.17,77473.01,0.0,-0.40376,0.00019,19.86053]
[1776965833747,40.17,77473.01,0.0,-0.40376,0.00019,19.86053]
[1776965833755,40.17,77473.01,0.0,-0.40376,0.00019,19.86053]
[1776965834041,40.18,77455.7,0.0,-0.40705,0.00019,19.89645]
[1776965834229,40.18,77455.7,0.0,-0.40705,0.00019,19.89645]
[1776965834256,40.18,77455.7,0.0,-0.40705,0.00019,19.89645]
[1776965834318,40.18,77455.7,0.0,-0.40705,0.00019,19.89645]
[1776965834982,40.19,77455.7,0.0,-0.40707,0.00019,19.89668]
[1776965835393,40.19,77455.7,0.0,-0.40707,0.00019,19.89668]
[1776965835455,40.19,77455.7,0.0,-0.40707,0.00019,19.89668]
[1776965835856,40.19,77455.7,0.0,-0.40707,0.00019,19.89668]
[1776965836004,40.2,77455.93,0.0,-0.40704,0.00019,19.8964]
[1776965836188,40.2,77455.93,0.0,-0.40704,0.00019,19.8964]
[1776965836250,40.2,77455.93,0.0,-0.40704,0.00019,19.8964]
[1776965836275,40.2,77455.93,0.0,-0.40704,0.00019,19.8964]
[1776965837028,40.2,77455.93,0.0,-0.40704,0.00019,19.8964]
[1776965837194,40.21,77456.54,0.0,-0.40694,0.00019,19.89535]
[1776965837933,40.21,77456.54,0.0,-0.40694,0.00019,19.89535]
[1776965838018,40.21,77464.63,0.0,-0.40543,0.00019,19.87904]
[1776965838330,40.21,77464.63,0.0,-0.40543,0.00019,19.87904]
[1776965838382,40.21,77464.63,0.0,-0.40543,0.00019,19.87904]
[1776965839016,40.22,77464.75,0.0,-0.40542,0.00019,19.87904]
[1776965839485,40.22,77464.75,0.0,-0.40542,0.00019,19.87904]
[1776965839551,40.22,77464.75,0.0,-0.40542,0.00019,19.87904]
[1776965840030,40.22,77464.92,0.0,-0.40539,0.00019,19.87871]
[1776965840544,40.22,77464.92,0.0,-0.40539,0.00019,19.87871]
[1776965840705,40.22,77464.92,0.0,-0.40539,0.00019,19.87871]
[1776965840788,40.22,77464.92,0.0,-0.40539,0.00019,19.87871]
[1776965840943,40.22,77464.92,0.0,-0.40539,0.00019,19.87871]
[1776965840979,40.22,77464.92,0.0,-0.40539,0.00019,19.87871]
[1776965840992,40.22,77464.92,0.0,-0.40539,0.00019,19.87871]
[1776965841033,40.22,77468.96,0.0,-0.40464,0.00019,19.87042]
[1776965842040,40.22,77477.73,0.0,-0.40299,0.00019,19.85213]
[1776965842093,40.22,77477.73,0.0,-0.40299,0.00019,19.85213]
[1776965842105,40.22,77477.73,0.0,-0.40299,0.00019,19.85213]
[1776965842479,40.22,77477.73,0.0,-0.40299,0.00019,19.85213]
[1776965843044,40.23,77485.02,0.0,-0.40163,0.00019,19.83668]
[1776965844112,40.23,77481.63,0.0,-0.40227,0.00019,19.84395]
[1776965844184,40.23,77481.63,0.0,-0.40227,0.00019,19.84395]
[1776965845064,40.23,77476.52,0.0,-0.40323,0.00019,19.85479]
[1776965845625,40.23,77476.52,0.0,-0.40323,0.00019,19.85479]
[1776965845782,40.23,77476.52,0.0,-0.40323,0.00019,19.85479]
[1776965846069,40.23,77470.02,0.0,-0.40445,0.00019,19.86839]
[1776965846497,40.23,77470.02,0.0,-0.40445,0.00019,19.86839]
[1776965847078,40.23,77470.42,0.0,-0.40438,0.00019,19.86758]
[1776965848687,40.23,77469.3,0.0,-0.40459,0.00019,19.86993]
[1776965849089,40.23,77466.32,0.0,-0.40515,0.00019,19.8761]
[1776965849733,40.23,77466.32,0.0,-0.40515,0.00019,19.8761]
[1776965849917,40.23,77466.32,0.0,-0.40515,0.00019,19.8761]
[1776965850079,40.23,77466.32,0.0,-0.40515,0.00019,19.8761]
[1776965850126,40.23,77462.67,0.0,-0.40584,0.00019,19.8836]
[1776965850331,40.23,77462.67,0.0,-0.40584,0.00019,19.8836]
[1776965850618,40.23,77462.67,0.0,-0.40584,0.00019,19.8836]
[1776965851137,40.23,77450.81,0.0,-0.40806,0.00019,19.90297]
[1776965851392,40.23,77450.81,0.0,-0.40806,0.00019,19.90297]
[1776965852114,40.23,77438.56,0.0,-0.41036,0.00019,19.92698]
[1776965852610,40.23,77438.56,0.0,-0.41036,0.00019,19.92698]
[1776965852673,40.23,77438.56,0.0,-0.41036,0.00019,19.92698]
[1776965852970,40.23,77438.56,0.0,-0.41036,0.00019,19.92698]
[1776965853092,40.23,77438.56,0.0,-0.41036,0.00019,19.92698]
[1776965853115,40.23,77443.29,0.0,-0.40947,0.00019,19.91779]
[1776965853844,40.23,77443.29,0.0,-0.40947,0.00019,19.91779]
[1776965854653,40.23,77441.85,0.0,-0.40974,0.00019,19.9206]
[1776965854665,40.23,77441.85,0.0,-0.40974,0.00019,19.9206]
[1776965855130,40.23,77441.63,0.0,-0.40979,0.00019,19.92103]
[1776965855743,40.23,77441.63,0.0,-0.40979,0.00019,19.92103]
[1776965855881,40.23,77441.63,0.0,-0.40979,0.00019,19.92103]
[1776965856252,40.23,77440.9,0.0,-0.40992,0.00019,19.92245]
[1776965856626,40.23,77440.9,0.0,-0.40992,0.00019,19.92245]
[1776965857025,40.23,77440.9,0.0,-0.40992,0.00019,19.92245]
[1776965857142,40.23,77439.89,0.0,-0.41011,0.00019,19.92441]
[1776965857359,40.23,77439.89,0.0,-0.41011,0.00019,19.92441]
[1776965857473,40.23,77439.89,0.0,-0.41011,0.00019,19.92441]
[1776965857713,40.23,77439.89,0.0,-0.41011,0.00019,19.92441]
[1776965857885,40.23,77439.89,0.0,-0.41011,0.00019,19.92441]
[1776965857954,40.23,77439.89,0.0,-0.41011,0.00019,19.92441]
[1776965858022,40.23,77433.78,0.0,-0.41127,0.00019,19.93617]
[1776965858330,40.23,77433.78,0.0,-0.41127,0.00019,19.93617]
[1776965858416,40.23,77433.78,0.0,-0.41127,0.00019,19.93617]
[1776965859006,40.23,77433.28,0.0,-0.41136,0.00019,19.93712]
[1776965859876,40.23,77433.28,0.0,-0.41136,0.00019,19.93712]
[1776965859965,40.23,77451.55,0.0,-0.40792,0.00019,19.90149]
[1776965860429,40.23,77451.55,0.0,-0.40792,0.00019,19.90149]
[1776965860708,40.23,77451.55,0.0,-0.40792,0.00019,19.90149]
[1776965860960,40.23,77451.55,0.0,-0.40792,0.00019,19.90149]
[1776965861131,40.23,77451.09,0.0,-0.408,0.00019,19.90242]
[1776965862035,40.24,77458.86,0.0,-0.40654,0.00019,19.88685]
[1776965862694,40.24,77467.51,0.0,-0.40492,0.00019,19.8692]
[1776965864808,40.24,77470.66,0.0,-0.40433,0.00019,19.8627]
[1776965865145,40.24,77469.25,0.0,-0.40459,0.00019,19.86563]
[1776965866439,40.24,77470.43,0.0,-0.40437,0.00019,19.8632]
[1776965866851,40.24,77464.82,0.0,-0.40543,0.00019,19.87479]
[1776965867265,40.24,77464.82,0.0,-0.40543,0.00019,19.87479]
[1776965873858,40.24,77460.88,0.0,-0.40618,0.00019,19.88298]
[1776965874683,40.25,77460.37,0.0,-0.40628,0.00019,19.88409]
[1776965874844,40.25,77467.65,0.0,-0.40492,0.00019,19.86924]
[1776965876403,40.25,77467.65,0.0,-0.40492,0.00019,19.86924]
[1776965876609,40.25,77476.31,0.0,-0.4033,0.00019,19.85128]
[1776965880333,40.25,77473.08,0.0,-0.40391,0.00019,19.85814]
[1776965881071,40.25,77473.08,0.0,-0.40391,0.00019,19.85814]
[1776965881172,40.26,77463.05,0.0,-0.4058,0.00019,19.87885]
[1776965881486,40.26,77463.05,0.0,-0.4058,0.00019,19.87885]
[1776965881564,40.26,77451.51,0.0,-0.40797,0.00019,19.90207]
[1776965882703,40.26,77451.51,0.0,-0.40797,0.00019,19.90207]
[1776965882784,40.26,77451.09,0.0,-0.40804,0.00019,19.90291]
[1776965884914,40.26,77450.16,0.0,-0.40822,0.00019,19.90476]
[1776965885093,40.26,77450.16,0.0,-0.40822,0.00019,19.90476]
[1776965885161,40.26,77450.16,0.0,-0.40822,0.00019,19.90476]
[1776965884981,40.26,77457.03,0.0,-0.40693,0.00019,19.89105]
[1776965885566,40.26,77462.99,0.0,-0.40581,0.00019,19.87897]
[1776965887336,40.26,77465.51,0.0,-0.40534,0.00019,19.87383]
[1776965888500,40.26,77461.85,0.0,-0.40603,0.00019,19.88133]
[1776965888512,40.26,77461.85,0.0,-0.40603,0.00019,19.88133]
[1776965888627,40.26,77461.85,0.0,-0.40603,0.00019,19.88133]
[1776965889087,40.26,77461.85,0.0,-0.40603,0.00019,19.88133]
[1776965889249,40.26,77462.42,0.0,-0.40592,0.00019,19.88021]
[1776965890052,40.26,77470.13,0.0,-0.40448,0.00019,19.8644]
[1776965890968,40.26,77476.08,0.0,-0.40336,0.00019,19.85202]
[1776965892911,40.26,77469.29,0.0,-0.40464,0.00019,19.86619]
[1776965894654,40.26,77468.38,0.0,-0.40481,0.00019,19.86808]
[1776965894760,40.26,77468.38,0.0,-0.40481,0.00019,19.86808]
[1776965895060,40.26,77468.38,0.0,-0.40481,0.00019,19.86808]
[1776965895098,40.26,77474.54,0.0,-0.40365,0.00019,19.8553]
[1776965895411,40.26,77474.54,0.0,-0.40365,0.00019,19.8553]
[1776965895796,40.26,77474.54,0.0,-0.40365,0.00019,19.8553]
[1776965895824,40.26,77487.12,0.0,-0.40129,0.00019,19.82865]
[1776965896779,40.26,77487.12,0.0,-0.40129,0.00019,19.82865]
[1776965896873,40.26,77488.84,0.0,-0.40097,0.00019,19.82495]
[1776965897691,40.26,77488.84,0.0,-0.40097,0.00019,19.82495]
[1776965898035,40.26,77488.84,0.0,-0.40097,0.00019,19.82495]
[1776965898065,40.26,77491.9,0.0,-0.4004,0.00019,19.81834]
[1776965899440,40.26,77491.9,0.0,-0.4004,0.00019,19.81834]
[1776965900001,40.26,77491.9,0.0,-0.4004,0.00019,19.81834]
[1776965900679,40.26,77491.13,0.0,-0.40054,0.00019,19.82]
[1776965900697,40.26,77491.13,0.0,-0.40054,0.00019,19.82]
[1776965900788,40.26,77491.13,0.0,-0.40054,0.00019,19.82]
[1776965900829,40.26,77491.13,0.0,-0.40054,0.00019,19.82]
[1776965901738,40.26,77491.25,0.0,-0.40052,0.00019,19.81975]
[1776965901748,40.26,77491.25,0.0,-0.40052,0.00019,19.81975]
[1776965902102,40.26,77491.25,0.0,-0.40052,0.00019,19.81975]
[1776965902117,40.26,77491.25,0.0,-0.40052,0.00019,19.81975]
[1776965902089,40.26,77468.53,0.0,-0.40478,0.00019,19.86779]
[1776965902223,40.26,77468.53,0.0,-0.40478,0.00019,19.86779]
[1776965902352,40.26,77468.53,0.0,-0.40478,0.00019,19.86779]
[1776965902636,40.26,77468.53,0.0,-0.40478,0.00019,19.86779]
[1776965902784,40.26,77468.53,0.0,-0.40478,0.00019,19.86779]
[1776965902988,40.26,77468.53,0.0,-0.40478,0.00019,19.86779]
[1776965903052,40.26,77468.53,0.0,-0.40478,0.00019,19.86779]
[1776965903063,40.26,77468.53,0.0,-0.40478,0.00019,19.86779]
[1776965903083,40.26,77452.74,0.0,-0.40775,0.00019,19.89984]
[1776965903251,40.26,77452.74,0.0,-0.40775,0.00019,19.89984]
[1776965903339,40.26,77452.74,0.0,-0.40775,0.00019,19.89984]
[1776965903658,40.26,77452.74,0.0,-0.40775,0.00019,19.89984]
[1776965903715,40.26,77452.74,0.0,-0.40775,0.00019,19.89984]
[1776965903951,40.26,77452.74,0.0,-0.40775,0.00019,19.89984]
[1776965904015,40.26,77452.74,0.0,-0.40775,0.00019,19.89984]
[1776965904095,40.26,77452.74,0.0,-0.40775,0.00019,19.89984]
[1776965904117,40.26,77445.23,0.0,-0.40917,0.00019,19.91468]
[1776965904544,40.26,77445.23,0.0,-0.40917,0.00019,19.91468]
[1776965904927,40.26,77445.23,0.0,-0.40917,0.00019,19.91468]
[1776965905154,40.26,77445.23,0.0,-0.40917,0.00019,19.91468]
[1776965905199,40.26,77445.23,0.0,-0.40917,0.00019,19.91468]
[1776965904960,40.26,77440.15,0.0,-0.41012,0.00019,19.92458]
[1776965905221,40.26,77440.15,0.0,-0.41012,0.00019,19.92458]
[1776965905528,40.26,77440.15,0.0,-0.41012,0.00019,19.92458]
[1776965905589,40.26,77440.15,0.0,-0.41012,0.00019,19.92458]
[1776965906107,40.26,77435.86,0.0,-0.41093,0.00019,19.93284]
[1776965908074,40.26,77434.72,0.0,-0.41114,0.00019,19.93502]
[1776965908120,40.26,77432.3,0.0,-0.4116,0.00019,19.93963]
[1776965908600,40.26,77432.3,0.0,-0.4116,0.00019,19.93963]
[1776965908776,40.26,77432.3,0.0,-0.4116,0.00019,19.93963]
[1776965908957,40.26,77433.08,0.0,-0.41145,0.00019,19.93813]
[1776965910546,40.26,77426.76,0.0,-0.41264,0.00019,19.95008]
[1776965911349,40.26,77426.76,0.0,-0.41264,0.00019,19.95008]
[1776965912163,40.26,77425.0,0.0,-0.41296,0.00019,19.94883]
[1776965912388,40.26,77425.0,0.0,-0.41296,0.00019,19.94883]
[1776965913507,40.26,77424.34,0.0,-0.41308,0.00019,19.95005]
[1776965913805,40.26,77424.34,0.0,-0.41308,0.00019,19.95005]
[1776965913906,40.26,77426.03,0.0,-0.41276,0.00019,19.94688]
[1776965915752,40.26,77428.82,0.0,-0.41223,0.00019,19.94162]
[1776965915799,40.26,77428.82,0.0,-0.41223,0.00019,19.94162]
[1776965917807,40.26,77427.28,0.0,-0.41252,0.00019,19.94451]
[1776965918085,40.26,77426.52,0.0,-0.41267,0.00019,19.94593]
[1776965919614,40.26,77421.25,0.0,-0.41366,0.00019,19.95575]
[1776965922223,40.26,77420.51,0.0,-0.4138,0.00019,19.95709]
[1776965922630,40.26,77423.11,0.0,-0.41331,0.00019,19.95225]
[1776965927666,40.25,77424.2,0.0,-0.4131,0.00019,19.95017]
[1776965928865,40.25,77424.2,0.0,-0.4131,0.00019,19.95017]
[1776965928979,40.25,77424.2,0.0,-0.4131,0.00019,19.95017]
[1776965929136,40.25,77424.2,0.0,-0.4131,0.00019,19.95017]
[1776965929166,40.25,77424.2,0.0,-0.4131,0.00019,19.95017]
[1776965929183,40.25,77424.2,0.0,-0.4131,0.00019,19.95017]
[1776965929228,40.25,77424.2,0.0,-0.4131,0.00019,19.95017]
[1776965928992,40.25,77429.36,0.0,-0.41212,0.00019,19.94047]
[1776965929507,40.25,77429.36,0.0,-0.41212,0.00019,19.94047]
[1776965929628,40.25,77429.36,0.0,-0.41212,0.00019,19.94047]
[1776965929715,40.25,77429.36,0.0,-0.41212,0.00019,19.94047]
[1776965930033,40.25,77429.36,0.0,-0.41212,0.00019,19.94047]
[1776965930129,40.25,77454.4,0.0,-0.4074,0.00019,19.89174]
[1776965930237,40.25,77454.4,0.0,-0.4074,0.00019,19.89174]
[1776965930310,40.25,77454.4,0.0,-0.4074,0.00019,19.89174]
[1776965930496,40.25,77454.4,0.0,-0.4074,0.00019,19.89174]
[1776965930585,40.25,77454.4,0.0,-0.4074,0.00019,19.89174]
[1776965930706,40.25,77454.4,0.0,-0.4074,0.00019,19.89174]
[1776965930794,40.25,77454.4,0.0,-0.4074,0.00019,19.89174]
[1776965930916,40.25,77454.4,0.0,-0.4074,0.00019,19.89174]
[1776965930974,40.25,77454.4,0.0,-0.4074,0.00019,19.89174]
[1776965931117,40.25,77454.4,0.0,-0.4074,0.00019,19.89174]
[1776965931186,40.25,77458.02,0.0,-0.40672,0.00019,19.88446]
[1776965931706,40.25,77458.02,0.0,-0.40672,0.00019,19.88446]
[1776965932158,40.25,77458.02,0.0,-0.40672,0.00019,19.88446]
[1776965932173,40.26,77455.72,0.0,-0.40716,0.00019,19.88913]
[1776965932919,40.26,77455.72,0.0,-0.40716,0.00019,19.88913]
[1776965934004,40.26,77454.27,0.0,-0.40743,0.00019,19.89206]
[1776965934026,40.26,77454.27,0.0,-0.40743,0.00019,19.89206]
[1776965934054,40.26,77454.27,0.0,-0.40743,0.00019,19.89206]
[1776965934121,40.26,77455.21,0.0,-0.40726,0.00019,19.89019]
[1776965936174,40.26,77446.27,0.0,-0.40894,0.00019,19.90798]
[1776965936275,40.26,77446.27,0.0,-0.40894,0.00019,19.90798]
[1776965936587,40.26,77446.27,0.0,-0.40894,0.00019,19.90798]
[1776965936730,40.26,77446.27,0.0,-0.40894,0.00019,19.90798]
[1776965938828,40.26,77442.71,0.0,-0.40961,0.00019,19.91496]
[1776965942376,40.26,77444.47,0.0,-0.40928,0.00019,19.91154]
[1776965943622,40.26,77444.0,0.0,-0.40937,0.00019,19.91246]
[1776965943781,40.26,77441.08,0.0,-0.40992,0.00019,19.91816]
[1776965944489,40.26,77441.08,0.0,-0.40992,0.00019,19.91816]
[1776965944787,40.26,77443.92,0.0,-0.40939,0.00019,19.91263]
[1776965949829,40.26,77445.81,0.0,-0.40902,0.00019,19.90882]
[1776965954394,40.26,77447.45,0.0,-0.40871,0.00019,19.90558]
[1776965954541,40.26,77447.45,0.0,-0.40871,0.00019,19.90558]
[1776965954863,40.26,77449.04,0.0,-0.40841,0.00019,19.90244]
[1776965955871,40.26,77456.04,0.0,-0.4071,0.00019,19.88852]
[1776965960749,40.26,77459.36,0.0,-0.40648,0.00019,19.88195]
[1776965961211,40.26,77443.48,0.0,-0.40947,0.00019,19.91351]
[1776965962707,40.26,77443.48,0.0,-0.40947,0.00019,19.91351]
[1776965962920,40.26,77435.18,0.0,-0.41104,0.00019,19.92956]
[1776965964285,40.26,77431.36,0.0,-0.41176,0.00019,19.93684]
[1776965965261,40.26,77431.18,0.0,-0.41179,0.00019,19.93718]
[1776965965615,40.26,77431.18,0.0,-0.41179,0.00019,19.93718]
[1776965965943,40.26,77431.18,0.0,-0.41179,0.00019,19.93718]
[1776965966419,40.26,77431.18,0.0,-0.41179,0.00019,19.93718]
[1776965967174,40.26,77431.18,0.0,-0.41179,0.00019,19.93718]
[1776965967272,40.26,77424.1,0.0,-0.41313,0.00019,19.95049]
[1776965967504,40.26,77424.1,0.0,-0.41313,0.00019,19.95049]
[1776965970101,40.26,77422.19,0.0,-0.41348,0.00019,19.95402]
[1776965970222,40.26,77419.79,0.0,-0.41394,0.00019,19.95846]
[1776965970873,40.26,77419.79,0.0,-0.41394,0.00019,19.95846]
[1776965970978,40.26,77419.79,0.0,-0.41394,0.00019,19.95845]
[1776965971299,40.26,77419.79,0.0,-0.41394,0.00019,19.95845]
[1776965972221,40.26,77409.73,0.0,-0.41582,0.00019,19.97229]
[1776965972541,40.26,77409.73,0.0,-0.41582,0.00019,19.97229]
[1776965972553,40.26,77409.73,0.0,-0.41582,0.00019,19.97229]
[1776965972704,40.26,77409.73,0.0,-0.41582,0.00019,19.97229]
[1776965972930,40.26,77409.73,0.0,-0.41582,0.00019,19.97229]
[1776965973017,40.26,77406.04,0.0,-0.41652,0.00019,19.97891]
[1776965973754,40.26,77406.04,0.0,-0.41652,0.00019,19.97891]
[1776965974042,40.26,77406.04,0.0,-0.41652,0.00019,19.97891]
[1776965974157,40.26,77406.04,0.0,-0.41652,0.00019,19.97891]
[1776965974201,40.26,77406.04,0.0,-0.41652,0.00019,19.97891]
[1776965974218,40.26,77386.94,0.0,-0.42014,0.00019,20.01217]
[1776965974547,40.26,77386.94,0.0,-0.42014,0.00019,20.01217]
[1776965974905,40.26,77386.94,0.0,-0.42014,0.00019,20.01217]
[1776965975028,40.26,77386.94,0.0,-0.42014,0.00019,20.01219]
[1776965975403,40.26,77386.94,0.0,-0.42014,0.00019,20.01219]
[1776965975604,40.26,77386.94,0.0,-0.42014,0.00019,20.01219]
[1776965976045,40.26,77356.82,0.0,-0.42586,0.00019,20.06127]
[1776965976375,40.26,77356.82,0.0,-0.42586,0.00019,20.06127]
[1776965976420,40.26,77356.82,0.0,-0.42586,0.00019,20.06127]
[1776965976820,40.26,77356.82,0.0,-0.42586,0.00019,20.06127]
[1776965976835,40.26,77356.82,0.0,-0.42586,0.00019,20.06127]
[1776965977241,40.26,77347.57,0.0,-0.42763,0.00019,20.07555]
[1776965977526,40.26,77347.57,0.0,-0.42763,0.00019,20.07555]
[1776965977708,40.26,77347.57,0.0,-0.42763,0.00019,20.07555]
[1776965977832,40.26,77347.57,0.0,-0.42763,0.00019,20.07555]
[1776965977977,40.26,77347.57,0.0,-0.42763,0.00019,20.07555]
[1776965978132,40.26,77347.57,0.0,-0.42763,0.00019,20.07555]
[1776965978151,40.27,77343.13,0.0,-0.42848,0.00019,20.08231]
[1776965978780,40.27,77343.13,0.0,-0.42848,0.00019,20.08231]
[1776965978856,40.27,77343.13,0.0,-0.42848,0.00019,20.08231]
[1776965978959,40.27,77343.13,0.0,-0.42848,0.00019,20.08231]
[1776965979048,40.27,77343.13,0.0,-0.42848,0.00019,20.08231]
[1776965979447,40.27,77343.13,0.0,-0.42848,0.00019,20.08231]
[1776965980144,40.27,77343.13,0.0,-0.42848,0.00019,20.08231]
[1776965980225,40.27,77323.76,0.0,-0.43217,0.00019,20.11042]
[1776965980761,40.27,77323.76,0.0,-0.43217,0.00019,20.11042]
[1776965980777,40.27,77323.76,0.0,-0.43217,0.00019,20.11042]
[1776965980900,40.27,77323.76,0.0,-0.43217,0.00019,20.11042]
[1776965980982,40.27,77323.76,0.0,-0.43217,0.00019,20.11042]
[1776965981027,40.27,77323.76,0.0,-0.43217,0.00019,20.11042]
[1776965981138,40.27,77323.76,0.0,-0.43217,0.00019,20.11042]
[1776965981238,40.27,77308.92,0.0,-0.43501,0.00019,20.13081]
[1776965982044,40.27,77308.92,0.0,-0.43501,0.00019,20.13081]
[1776965982147,40.27,77308.92,0.0,-0.43501,0.00019,20.13081]
[1776965982237,40.31,77295.36,0.0,-0.43766,0.00019,20.14898]
[1776965982537,40.31,77295.36,0.0,-0.43766,0.00019,20.14898]
[1776965982735,40.31,77295.36,0.0,-0.43766,0.00019,20.14898]
[1776965982862,40.31,77295.36,0.0,-0.43766,0.00019,20.14898]
[1776965983037,40.31,77295.36,0.0,-0.43766,0.00019,20.14898]
[1776965983074,40.31,77295.36,0.0,-0.43766,0.00019,20.14898]
[1776965983233,40.33,77292.24,0.0,-0.43828,0.00019,20.15312]
[1776965984088,40.34,77292.24,0.0,-0.43829,0.00019,20.15326]
[1776965984361,40.34,77292.24,0.0,-0.43829,0.00019,20.15326]
[1776965985095,40.35,77288.97,0.0,-0.43893,0.00019,20.15745]
[1776965985416,40.35,77288.97,0.0,-0.43893,0.00019,20.15745]
[1776965986030,40.35,77288.97,0.0,-0.43893,0.00019,20.15745]
[1776965987295,40.36,77285.96,0.0,-0.43952,0.00019,20.16126]
[1776965987405,40.37,77282.22,0.0,-0.44024,0.00019,20.16588]
[1776965987817,40.37,77282.22,0.0,-0.44024,0.00019,20.16588]
[1776965988220,40.37,77282.22,0.0,-0.44024,0.00019,20.16588]
[1776965988248,40.37,77240.4,0.0,-0.44825,0.00019,20.21233]
[1776965988602,40.37,77240.4,0.0,-0.44825,0.00019,20.21233]
[1776965988873,40.37,77240.4,0.0,-0.44825,0.00019,20.21233]
[1776965989182,40.37,77240.4,0.0,-0.44826,0.00019,20.21237]
[1776965989853,40.37,77240.4,0.0,-0.44826,0.00019,20.21237]
[1776965990178,40.38,77217.3,0.0,-0.4527,0.00019,20.23457]
[1776965991162,40.4,77213.63,0.0,-0.45342,0.00019,20.23792]
[1776965992198,40.41,77224.32,0.0,-0.45137,0.00019,20.22825]
[1776965995627,40.42,77226.56,0.0,-0.45096,0.00019,20.22623]
[1776965995667,40.42,77226.56,0.0,-0.45096,0.00019,20.22623]
[1776965995706,40.42,77226.56,0.0,-0.45096,0.00019,20.22623]
[1776965995756,40.42,77226.56,0.0,-0.45096,0.00019,20.22623]
[1776965996301,40.42,77226.56,0.0,-0.45096,0.00019,20.22623]
[1776965996282,40.42,77227.83,0.0,-0.45072,0.00019,20.22503]
[1776965997330,40.42,77227.83,0.0,-0.45072,0.00019,20.22503]
[1776965998873,40.46,77231.8,0.0,-0.44999,0.00019,20.22141]
[1776965998890,40.46,77231.8,0.0,-0.44999,0.00019,20.22141]
[1776965998894,40.46,77231.8,0.0,-0.44999,0.00019,20.22141]
[1776965999281,40.46,77237.55,0.0,-0.44888,0.00019,20.21577]
[1776965999654,40.46,77237.55,0.0,-0.44888,0.00019,20.21577]
[1776966000043,40.46,77237.55,0.0,-0.44888,0.00019,20.21577]
[1776966000260,40.46,77237.61,0.0,-0.44887,0.00019,20.21571]
[1776966000730,40.46,77237.61,0.0,-0.44887,0.00019,20.21571]
[1776966000879,40.46,77237.61,0.0,-0.44887,0.00019,20.21571]
[1776966001384,40.46,77237.61,0.0,-0.44887,0.00019,20.21571]
[1776966001418,40.46,77259.18,0.0,-0.44475,0.00019,20.19316]
[1776966001705,40.46,77259.18,0.0,-0.44475,0.00019,20.19316]
[1776966001906,40.46,77259.18,0.0,-0.44475,0.00019,20.19316]
[1776966002323,40.46,77259.18,0.0,-0.44475,0.00019,20.19316]
[1776966002366,40.46,77259.18,0.0,-0.44475,0.00019,20.19316]
[1776966002432,40.46,77259.18,0.0,-0.44475,0.00019,20.19316]
[1776966002365,40.51,77245.37,0.0,-0.44744,0.00019,20.2082]
[1776966003000,40.51,77245.37,0.0,-0.44744,0.00019,20.2082]
[1776966003376,40.51,77225.8,0.0,-0.45118,0.00019,20.22743]
[1776966003954,40.51,77225.8,0.0,-0.45118,0.00019,20.22743]
[1776966004075,40.51,77225.8,0.0,-0.45118,0.00019,20.22743]
[1776966004180,40.51,77225.8,0.0,-0.45118,0.00019,20.22743]
[1776966004251,40.51,77225.8,0.0,-0.45118,0.00019,20.22743]
[1776966004297,40.51,77225.93,0.0,-0.45116,0.00019,20.22731]
[1776966005257,40.51,77225.93,0.0,-0.45116,0.00019,20.22731]
[1776966005269,40.51,77225.93,0.0,-0.45116,0.00019,20.22731]
[1776966005328,40.51,77225.93,0.0,-0.45116,0.00019,20.22731]
[1776966005353,40.52,77204.44,0.0,-0.45529,0.00019,20.24646]
[1776966006491,40.53,77204.44,0.0,-0.45529,0.00019,20.24651]
[1776966006496,40.53,77204.44,0.0,-0.45529,0.00019,20.24651]
[1776966006534,40.53,77204.44,0.0,-0.45529,0.00019,20.24651]
[1776966006561,40.53,77204.44,0.0,-0.45529,0.00019,20.24651]
[1776966007316,40.54,77201.79,0.0,-0.4558,0.00019,20.24873]
[1776966007578,40.54,77201.79,0.0,-0.4558,0.00019,20.24873]
[1776966007871,40.54,77201.79,0.0,-0.4558,0.00019,20.24873]
[1776966007928,40.54,77201.79,0.0,-0.4558,0.00019,20.24873]
[1776966008360,40.54,77202.9,0.0,-0.45559,0.00019,20.24782]
[1776966008862,40.54,77202.9,0.0,-0.45559,0.00019,20.24782]
[1776966008888,40.54,77202.9,0.0,-0.45559,0.00019,20.24782]
[1776966008933,40.54,77202.9,0.0,-0.45559,0.00019,20.24782]
[1776966008942,40.54,77202.9,0.0,-0.45559,0.00019,20.24782]
[1776966009389,40.54,77201.32,0.0,-0.4559,0.00019,20.24912]
[1776966010023,40.54,77201.32,0.0,-0.4559,0.00019,20.24912]
[1776966010065,40.54,77201.32,0.0,-0.4559,0.00019,20.24912]
[1776966010348,40.54,77201.32,0.0,-0.4559,0.00019,20.24912]
[1776966011237,40.54,77201.32,0.0,-0.4559,0.00019,20.24912]
[1776966011258,40.54,77201.32,0.0,-0.4559,0.00019,20.24912]
[1776966011264,40.54,77201.32,0.0,-0.4559,0.00019,20.24912]
[1776966011406,40.54,77197.56,0.0,-0.45662,0.00019,20.25218]
[1776966012378,40.54,77197.56,0.0,-0.45662,0.00019,20.25218]
[1776966012451,40.54,77200.09,0.0,-0.45613,0.00019,20.25013]
[1776966012493,40.54,77200.09,0.0,-0.45613,0.00019,20.25013]
[1776966013420,40.54,77199.41,0.0,-0.45626,0.00019,20.25069]
[1776966014181,40.54,77199.41,0.0,-0.45626,0.00019,20.25069]
[1776966014431,40.54,77196.85,0.0,-0.45675,0.00019,20.25275]
[1776966017220,40.54,77192.45,0.0,-0.4576,0.00019,20.25623]
[1776966017245,40.54,77192.45,0.0,-0.4576,0.00019,20.25623]
[1776966017272,40.54,77192.45,0.0,-0.4576,0.00019,20.25623]
[1776966017305,40.54,77192.45,0.0,-0.4576,0.00019,20.25623]
[1776966017409,40.54,77192.45,0.0,-0.4576,0.00019,20.25623]
[1776966017444,40.54,77187.57,0.0,-0.45853,0.00019,20.25999]
[1776966018471,40.54,77187.57,0.0,-0.45853,0.00019,20.25999]
[1776966018562,40.54,77187.57,0.0,-0.45853,0.00019,20.25999]
[1776966018802,40.54,77187.6,0.0,-0.45853,0.00019,20.25997]
[1776966019336,40.54,77187.6,0.0,-0.45853,0.00019,20.25997]
[1776966019742,40.54,77152.33,0.0,-0.4653,0.00019,20.28374]
[1776966019861,40.54,77152.33,0.0,-0.4653,0.00019,20.28374]
[1776966020100,40.54,77152.33,0.0,-0.4653,0.00019,20.28374]
[1776966020154,40.54,77152.33,0.0,-0.4653,0.00019,20.28374]
[1776966020355,40.54,77152.33,0.0,-0.4653,0.00019,20.28374]
[1776966020572,40.54,77152.33,0.0,-0.4653,0.00019,20.28374]
[1776966020426,40.54,77132.44,0.0,-0.46912,0.00019,20.29456]
[1776966020825,40.54,77132.44,0.0,-0.46912,0.00019,20.29456]
[1776966021081,40.54,77132.44,0.0,-0.46912,0.00019,20.29456]
[1776966021470,40.54,77132.44,0.0,-0.46912,0.00019,20.29456]
[1776966021520,40.56,77117.5,0.0,-0.472,0.00019,20.30148]
[1776966021916,40.56,77117.5,0.0,-0.472,0.00019,20.30148]
[1776966022335,40.56,77117.5,0.0,-0.472,0.00019,20.30148]
[1776966022438,40.56,77117.68,0.0,-0.47197,0.00019,20.30141]
[1776966022649,40.56,77117.68,0.0,-0.47197,0.00019,20.30141]
[1776966022723,40.56,77117.68,0.0,-0.47197,0.00019,20.30141]
[1776966023134,40.56,77117.68,0.0,-0.47197,0.00019,20.30141]
[1776966023477,40.56,77117.68,0.0,-0.47197,0.00019,20.30141]
[1776966023538,40.56,77105.27,0.0,-0.47435,0.00019,20.30634]
[1776966024587,40.56,77114.32,0.0,-0.47261,0.00019,20.30282]
[1776966024812,40.56,77114.32,0.0,-0.47261,0.00019,20.30282]
[1776966025916,40.59,77114.32,0.0,-0.47262,0.00019,20.30285]
[1776966026542,40.59,77114.32,0.0,-0.47262,0.00019,20.30285]
[1776966026609,40.6,77123.81,0.0,-0.4708,0.00019,20.29877]
[1776966027716,40.6,77123.81,0.0,-0.4708,0.00019,20.29877]
[1776966027869,40.6,77123.81,0.0,-0.4708,0.00019,20.29877]
[1776966028210,40.6,77123.81,0.0,-0.4708,0.00019,20.29877]
[1776966028542,40.61,77103.28,0.0,-0.47475,0.00019,20.30711]
[1776966029329,40.61,77103.28,0.0,-0.47475,0.00019,20.30711]
[1776966029498,40.61,77103.28,0.0,-0.47475,0.00019,20.30711]
[1776966029580,40.61,77103.28,0.0,-0.47475,0.00019,20.30711]
[1776966029617,40.61,77080.23,0.0,-0.47918,0.00019,20.3141]
[1776966029924,40.61,77080.23,0.0,-0.47918,0.00019,20.3141]
[1776966030505,40.62,77080.95,0.0,-0.47905,0.00019,20.31393]
[1776966031089,40.62,77080.95,0.0,-0.47905,0.00019,20.31393]
[1776966031329,40.62,77080.95,0.0,-0.47905,0.00019,20.31393]
[1776966031521,40.64,77074.58,0.0,-0.48028,0.00019,20.31103]
[1776966031784,40.64,77074.58,0.0,-0.48028,0.00019,20.31103]
[1776966031809,40.64,77074.58,0.0,-0.48028,0.00019,20.31103]
[1776966031830,40.64,77074.58,0.0,-0.48028,0.00019,20.31103]
[1776966031847,40.64,77074.58,0.0,-0.48028,0.00019,20.31103]
[1776966031989,40.64,77074.58,0.0,-0.48028,0.00019,20.31103]
[1776966032566,40.64,77074.58,0.0,-0.48028,0.00019,20.31103]
[1776966032643,40.64,77074.58,0.0,-0.48028,0.00019,20.31103]
[1776966032589,40.64,77069.02,0.0,-0.48135,0.00019,20.31219]
[1776966032843,40.64,77069.02,0.0,-0.48135,0.00019,20.31219]
[1776966032855,40.64,77069.02,0.0,-0.48135,0.00019,20.31219]
[1776966033586,40.64,77069.02,0.0,-0.48135,0.00019,20.31219]
[1776966033628,40.66,77066.37,0.0,-0.48186,0.00019,20.31269]
[1776966035537,40.69,77072.74,0.0,-0.48064,0.00019,20.31145]
[1776966039261,40.73,77069.37,0.0,-0.4813,0.00019,20.31216]
[1776966039561,40.73,77067.81,0.0,-0.4816,0.00019,20.31246]
[1776966040533,40.73,77067.81,0.0,-0.4816,0.00019,20.31246]
[1776966040576,40.75,77060.38,0.0,-0.48303,0.00019,20.31373]
[1776966042470,40.75,77060.38,0.0,-0.48303,0.00019,20.31373]
[1776966042551,40.75,77060.38,0.0,-0.48303,0.00019,20.31373]
[1776966042604,40.75,77060.38,0.0,-0.48303,0.00019,20.31373]
[1776966042584,40.76,77056.38,0.0,-0.48379,0.00019,20.31431]
[1776966043551,40.76,77056.38,0.0,-0.48379,0.00019,20.31431]
[1776966043595,40.76,77056.38,0.0,-0.48379,0.00019,20.31431]
[1776966043617,40.76,77056.38,0.0,-0.48379,0.00019,20.31431]
[1776966043605,40.77,77040.7,0.0,-0.48681,0.00019,20.31583]
[1776966043696,40.77,77040.7,0.0,-0.48681,0.00019,20.31583]
[1776966043750,40.77,77040.7,0.0,-0.48681,0.00019,20.31583]
[1776966043807,40.77,77040.7,0.0,-0.48681,0.00019,20.31583]
[1776966044058,40.77,77040.7,0.0,-0.48681,0.00019,20.31583]
[1776966045485,40.77,77039.98,0.0,-0.48694,0.00019,20.31587]
[1776966045652,40.77,77039.98,0.0,-0.48694,0.00019,20.31587]
[1776966045624,40.76,77039.47,0.0,-0.48704,0.00019,20.31589]
[1776966045861,40.76,77039.47,0.0,-0.48704,0.00019,20.31589]
[1776966046061,40.76,77039.47,0.0,-0.48704,0.00019,20.31589]
[1776966046378,40.76,77039.47,0.0,-0.48704,0.00019,20.31589]
[1776966046654,40.76,77007.96,0.0,-0.49309,0.00019,20.31526]
[1776966047103,40.76,77007.96,0.0,-0.49309,0.00019,20.31526]
[1776966047614,40.76,77007.96,0.0,-0.49309,0.00019,20.31526]
[1776966047710,40.76,77011.64,0.0,-0.49239,0.00019,20.31558]
[1776966048179,40.76,77011.64,0.0,-0.49239,0.00019,20.31558]
[1776966048445,40.76,77011.64,0.0,-0.49239,0.00019,20.31558]
[1776966048650,40.76,77015.59,0.0,-0.49163,0.00019,20.31584]
[1776966048984,40.76,77015.59,0.0,-0.49163,0.00019,20.31584]
[1776966049636,40.78,77015.59,0.0,-0.49163,0.00019,20.31584]
[1776966050360,40.78,77015.59,0.0,-0.49163,0.00019,20.31584]
[1776966050657,40.79,77012.72,0.0,-0.49218,0.00019,20.31565]
[1776966051840,40.8,77009.04,0.0,-0.49288,0.00019,20.31536]
[1776966051848,40.8,77009.04,0.0,-0.49288,0.00019,20.31536]
[1776966051851,40.8,77009.04,0.0,-0.49288,0.00019,20.31536]
[1776966051914,40.8,77009.04,0.0,-0.49288,0.00019,20.31536]
[1776966052620,40.8,77009.04,0.0,-0.49288,0.00019,20.31536]
[1776966053228,40.83,77001.19,0.0,-0.49439,0.00019,20.31451]
[1776966053424,40.83,77001.19,0.0,-0.49439,0.00019,20.31451]
[1776966053664,40.83,76994.95,0.0,-0.49558,0.00019,20.31363]
[1776966053920,40.83,76994.95,0.0,-0.49558,0.00019,20.31363]
[1776966054670,40.85,76988.27,0.0,-0.49686,0.00019,20.31248]
[1776966054941,40.85,76988.27,0.0,-0.49686,0.00019,20.31248]
[1776966054977,40.85,76988.27,0.0,-0.49686,0.00019,20.31248]
[1776966055561,40.85,76988.27,0.0,-0.49686,0.00019,20.31248]
[1776966055684,40.87,76987.98,0.0,-0.49691,0.00019,20.31243]
[1776966057285,40.89,76986.54,0.0,-0.49718,0.00019,20.31215]
[1776966057693,40.89,76987.69,0.0,-0.49696,0.00019,20.31237]
[1776966057874,40.89,76987.69,0.0,-0.49696,0.00019,20.31237]
[1776966058545,40.89,76987.69,0.0,-0.49696,0.00019,20.31237]
[1776966058698,40.9,76989.81,0.0,-0.49656,0.00019,20.31276]
[1776966058738,40.9,76989.81,0.0,-0.49656,0.00019,20.31276]
[1776966058743,40.9,76989.81,0.0,-0.49656,0.00019,20.31276]
[1776966059715,40.95,77009.23,0.0,-0.49283,0.00019,20.31536]
[1776966060713,40.95,77016.35,0.0,-0.49147,0.00019,20.31588]
[1776966061719,40.96,77018.97,0.0,-0.49097,0.00019,20.316]
[1776966062436,40.96,77018.97,0.0,-0.49097,0.00019,20.316]
[1776966062683,40.96,77018.97,0.0,-0.49097,0.00019,20.316]
[1776966063770,40.96,77017.18,0.0,-0.49131,0.00019,20.31592]
[1776966064042,40.96,77017.18,0.0,-0.49131,0.00019,20.31592]
[1776966064130,40.96,77017.18,0.0,-0.49131,0.00019,20.31592]
[1776966064727,40.96,77020.69,0.0,-0.49064,0.00019,20.31607]
[1776966066231,40.96,77020.69,0.0,-0.49064,0.00019,20.31607]
[1776966066380,40.96,77020.69,0.0,-0.49064,0.00019,20.31607]
[1776966066715,40.96,77020.69,0.0,-0.49064,0.00019,20.31607]
[1776966066549,40.96,77038.65,0.0,-0.48721,0.00019,20.31595]
[1776966066981,40.96,77038.65,0.0,-0.48721,0.00019,20.31595]
[1776966067453,40.96,77054.43,0.0,-0.48419,0.00019,20.31461]
[1776966068471,40.96,77054.43,0.0,-0.48419,0.00019,20.31461]
[1776966068586,40.96,77048.37,0.0,-0.48535,0.00019,20.31526]
[1776966069057,40.96,77035.58,0.0,-0.4878,0.00019,20.31608]
[1776966070334,40.96,77035.58,0.0,-0.4878,0.00019,20.31608]
[1776966070664,40.96,77027.86,0.0,-0.48927,0.00019,20.31621]
[1776966070865,40.96,77027.86,0.0,-0.48927,0.00019,20.31621]
[1776966071614,40.96,77014.79,0.0,-0.49177,0.00019,20.31578]
[1776966071943,40.96,77014.79,0.0,-0.49177,0.00019,20.31578]
[1776966072422,40.96,77014.79,0.0,-0.49177,0.00019,20.31578]
[1776966072452,40.96,77014.79,0.0,-0.49177,0.00019,20.31578]
[1776966072633,40.97,77000.57,0.0,-0.49449,0.00019,20.31442]
[1776966072850,40.97,77000.57,0.0,-0.49449,0.00019,20.31442]
[1776966072926,40.97,76994.7,0.0,-0.49561,0.00019,20.31358]
[1776966073840,40.97,76997.27,0.0,-0.49512,0.00019,20.31396]
[1776966074803,40.97,76997.27,0.0,-0.49512,0.00019,20.31396]
[1776966074932,40.97,76997.27,0.0,-0.49512,0.00019,20.31396]
[1776966075027,40.97,76997.27,0.0,-0.49512,0.00019,20.31396]
[1776966075108,40.97,76997.27,0.0,-0.49512,0.00019,20.31396]
[1776966075733,40.97,76997.27,0.0,-0.49512,0.00019,20.31396]
[1776966075143,40.97,77006.83,0.0,-0.49329,0.00019,20.31513]
[1776966076071,40.97,77006.83,0.0,-0.49329,0.00019,20.31513]
[1776966076120,40.97,77006.83,0.0,-0.49329,0.00019,20.31513]
[1776966076609,40.97,77006.83,0.0,-0.49329,0.00019,20.31513]
[1776966076652,40.97,77006.83,0.0,-0.49329,0.00019,20.31513]
[1776966076673,40.98,77015.38,0.0,-0.49165,0.00019,20.31582]
[1776966078230,40.98,77015.38,0.0,-0.49165,0.00019,20.31582]
[1776966078726,40.99,77012.76,0.0,-0.49215,0.00019,20.31564]
[1776966079211,40.99,77001.94,0.0,-0.49422,0.00019,20.31459]
[1776966080370,40.99,77001.94,0.0,-0.49422,0.00019,20.31459]
[1776966080411,40.99,77001.94,0.0,-0.49422,0.00019,20.31459]
[1776966080553,40.99,76993.18,0.0,-0.4959,0.00019,20.31333]
[1776966081687,40.99,76993.18,0.0,-0.4959,0.00019,20.31333]
[1776966081706,40.99,76993.18,0.0,-0.4959,0.00019,20.31333]
[1776966081697,40.99,77009.2,0.0,-0.49283,0.00019,20.31536]
[1776966081795,40.99,77009.2,0.0,-0.49283,0.00019,20.31536]
[1776966081846,40.99,77009.2,0.0,-0.49283,0.00019,20.31536]
[1776966082040,40.99,77009.2,0.0,-0.49283,0.00019,20.31536]
[1776966082236,40.99,77009.2,0.0,-0.49283,0.00019,20.31536]
[1776966082415,40.99,77009.2,0.0,-0.49283,0.00019,20.31536]
[1776966082535,40.99,77009.2,0.0,-0.49283,0.00019,20.31536]
[1776966082578,40.99,77014.12,0.0,-0.49189,0.00019,20.31574]
[1776966083022,40.99,77014.12,0.0,-0.49189,0.00019,20.31574]
[1776966083134,40.99,77014.12,0.0,-0.49189,0.00019,20.31574]
[1776966083629,40.99,77014.12,0.0,-0.49189,0.00019,20.31574]
[1776966083647,40.99,77022.55,0.0,-0.49028,0.00019,20.31613]
[1776966083942,40.99,77022.55,0.0,-0.49028,0.00019,20.31613]
[1776966084722,40.99,77028.22,0.0,-0.4892,0.00019,20.31621]
[1776966085429,40.99,77028.22,0.0,-0.4892,0.00019,20.31621]
[1776966085619,40.99,77028.25,0.0,-0.4892,0.00019,20.31621]
[1776966086703,41.0,77038.25,0.0,-0.48729,0.00019,20.31598]
[1776966087116,41.0,77038.25,0.0,-0.48729,0.00019,20.31598]
[1776966087117,41.0,77048.42,0.0,-0.48535,0.00019,20.31526]
[1776966088106,41.0,77048.42,0.0,-0.48535,0.00019,20.31526]
[1776966088186,41.0,77049.57,0.0,-0.48513,0.00019,20.31515]
[1776966088924,41.0,77049.57,0.0,-0.48513,0.00019,20.31515]
[1776966088968,41.0,77049.57,0.0,-0.48513,0.00019,20.31515]
[1776966089658,41.03,77050.01,0.0,-0.48505,0.00019,20.31512]
[1776966091708,41.03,77055.48,0.0,-0.484,0.00019,20.31008]
[1776966092088,41.03,77050.13,0.0,-0.48502,0.00019,20.31068]
[1776966093277,41.06,77041.09,0.0,-0.48675,0.00019,20.31141]
[1776966094174,41.06,77041.09,0.0,-0.48675,0.00019,20.31141]
[1776966094410,41.06,77041.09,0.0,-0.48675,0.00019,20.31141]
[1776966094758,41.06,77039.65,0.0,-0.48702,0.00019,20.31149]
[1776966095303,41.06,77039.65,0.0,-0.48702,0.00019,20.31149]
[1776966095727,41.07,77031.9,0.0,-0.4885,0.00019,20.31176]
[1776966098503,41.07,77040.65,0.0,-0.48683,0.00019,20.31144]
[1776966099719,41.07,77045.37,0.0,-0.48593,0.00019,20.31112]
[1776966100666,41.07,77040.81,0.0,-0.4868,0.00019,20.31143]
[1776966100838,41.07,77040.81,0.0,-0.4868,0.00019,20.31143]
[1776966101275,41.07,77040.81,0.0,-0.4868,0.00019,20.31143]
[1776966101365,41.07,77040.81,0.0,-0.4868,0.00019,20.31143]
[1776966101757,41.07,77040.81,0.0,-0.4868,0.00019,20.31143]
[1776966101715,41.07,77048.31,0.0,-0.48537,0.00019,20.31087]
[1776966101882,41.07,77048.31,0.0,-0.48537,0.00019,20.31087]
[1776966102549,41.07,77048.31,0.0,-0.48537,0.00019,20.31087]
[1776966102668,41.07,77048.31,0.0,-0.48537,0.00019,20.31087]
[1776966102735,41.08,77070.1,0.0,-0.48122,0.00019,20.30776]
[1776966103262,41.08,77070.1,0.0,-0.48122,0.00019,20.30776]
[1776966103394,41.08,77070.1,0.0,-0.48122,0.00019,20.30776]
[1776966103428,41.08,77076.12,0.0,-0.48008,0.00019,20.30651]
[1776966105296,41.08,77070.63,0.0,-0.48112,0.00019,20.30765]
[1776966106437,41.08,77070.63,0.0,-0.48112,0.00019,20.30765]
[1776966106549,41.08,77070.63,0.0,-0.48112,0.00019,20.30765]
[1776966106578,41.08,77067.56,0.0,-0.48171,0.00019,20.30823]
[1776966107131,41.08,77067.56,0.0,-0.48171,0.00019,20.30823]
[1776966107225,41.08,77067.56,0.0,-0.48171,0.00019,20.30823]
[1776966107299,41.08,77067.56,0.0,-0.48171,0.00019,20.30823]
[1776966107504,41.08,77067.56,0.0,-0.48171,0.00019,20.30823]
[1776966107592,41.08,77064.02,0.0,-0.48238,0.00019,20.30885]
[1776966108638,41.09,77058.39,0.0,-0.48345,0.00019,20.3097]
[1776966108817,41.09,77058.39,0.0,-0.48345,0.00019,20.3097]
[1776966108968,41.09,77058.39,0.0,-0.48345,0.00019,20.3097]
[1776966108980,41.09,77058.39,0.0,-0.48345,0.00019,20.3097]
[1776966109628,41.09,77053.82,0.0,-0.48432,0.00019,20.31029]
[1776966111696,41.09,77053.82,0.0,-0.48432,0.00019,20.31029]
[1776966111805,41.09,77054.57,0.0,-0.48418,0.00019,20.3102]
[1776966112623,41.09,77054.57,0.0,-0.48418,0.00019,20.3102]
[1776966112717,41.09,77054.57,0.0,-0.48418,0.00019,20.3102]
[1776966112704,41.09,77062.82,0.0,-0.48261,0.00019,20.30905]
[1776966114637,41.09,77063.49,0.0,-0.48248,0.00019,20.30894]
[1776966114706,41.09,77064.2,0.0,-0.48235,0.00019,20.30882]
[1776966115715,41.09,77064.2,0.0,-0.48235,0.00019,20.30882]
[1776966115723,41.1,77064.33,0.0,-0.48232,0.00019,20.3088]
[1776966116886,41.1,77068.06,0.0,-0.48162,0.00019,20.30815]
[1776966116902,41.1,77068.06,0.0,-0.48162,0.00019,20.30815]
[1776966117690,41.1,77077.32,0.0,-0.47985,0.00019,20.30625]
[1776966120632,41.1,77077.38,0.0,-0.47984,0.00019,20.30624]
[1776966120682,41.1,77077.38,0.0,-0.47984,0.00019,20.30624]
[1776966120732,41.1,77076.21,0.0,-0.48007,0.00019,20.3065]
[1776966121596,41.1,77076.21,0.0,-0.48007,0.00019,20.3065]
[1776966121741,41.1,77076.21,0.0,-0.48007,0.00019,20.3065]
[1776966121780,41.1,77075.52,0.0,-0.4802,0.00019,20.30666]
[1776966121826,41.1,77075.52,0.0,-0.4802,0.00019,20.30666]
[1776966122772,41.11,77076.78,0.0,-0.47996,0.00019,20.30638]
[1776966123793,41.11,77064.47,0.0,-0.4823,0.00019,20.30878]
[1776966123865,41.11,77064.47,0.0,-0.4823,0.00019,20.30878]
[1776966123999,41.11,77064.47,0.0,-0.4823,0.00019,20.30878]
[1776966124297,41.13,77048.79,0.0,-0.48529,0.00019,20.31083]
[1776966125268,41.13,77047.39,0.0,-0.48555,0.00019,20.31096]
[1776966126834,41.13,77045.04,0.0,-0.486,0.00019,20.31115]
[1776966127018,41.13,77045.04,0.0,-0.486,0.00019,20.31115]
[1776966127056,41.13,77045.04,0.0,-0.486,0.00019,20.31115]
[1776966127207,41.13,77045.04,0.0,-0.486,0.00019,20.31115]
[1776966127212,41.13,77045.04,0.0,-0.486,0.00019,20.31115]
[1776966127492,41.13,77045.04,0.0,-0.486,0.00019,20.31115]
[1776966127676,41.13,77045.04,0.0,-0.486,0.00019,20.31115]
[1776966127777,41.14,77051.05,0.0,-0.48486,0.00019,20.31061]
[1776966127870,41.14,77051.05,0.0,-0.48486,0.00019,20.31061]
[1776966127949,41.14,77051.05,0.0,-0.48486,0.00019,20.31061]
[1776966128010,41.14,77051.05,0.0,-0.48486,0.00019,20.31061]
[1776966128027,41.14,77051.05,0.0,-0.48486,0.00019,20.31061]
[1776966128078,41.14,77051.05,0.0,-0.48486,0.00019,20.31061]
[1776966128157,41.14,77051.05,0.0,-0.48486,0.00019,20.31061]
[1776966128248,41.14,77051.05,0.0,-0.48486,0.00019,20.31061]
[1776966128261,41.14,77051.05,0.0,-0.48486,0.00019,20.31061]
[1776966128523,41.14,77051.05,0.0,-0.48486,0.00019,20.31061]
[1776966128741,41.14,77049.98,0.0,-0.48506,0.00019,20.31072]
[1776966129285,41.14,77049.98,0.0,-0.48506,0.00019,20.31072]
[1776966129394,41.14,77049.98,0.0,-0.48506,0.00019,20.31072]
[1776966129530,41.14,77049.98,0.0,-0.48506,0.00019,20.31072]
[1776966129602,41.14,77049.98,0.0,-0.48506,0.00019,20.31072]
[1776966129718,41.14,77049.98,0.0,-0.48506,0.00019,20.31072]
[1776966129609,41.14,77031.01,0.0,-0.48867,0.00019,20.31177]
[1776966129808,41.14,77031.01,0.0,-0.48867,0.00019,20.31177]
[1776966129922,41.14,77031.01,0.0,-0.48867,0.00019,20.31177]
[1776966130719,41.14,77021.24,0.0,-0.49053,0.00019,20.31166]
[1776966132253,41.14,77020.66,0.0,-0.49064,0.00019,20.31164]
[1776966134432,41.14,77016.6,0.0,-0.49141,0.00019,20.31146]
[1776966134535,41.14,77016.6,0.0,-0.49141,0.00019,20.31146]
[1776966134636,41.16,77002.28,0.0,-0.49414,0.00019,20.31019]
[1776966136627,41.16,77016.8,0.0,-0.49137,0.00019,20.31147]
[1776966137042,41.16,77016.8,0.0,-0.49137,0.00019,20.31147]
[1776966137086,41.16,77016.8,0.0,-0.49137,0.00019,20.31147]
[1776966137346,41.16,77016.8,0.0,-0.49137,0.00019,20.31147]
[1776966137388,41.16,77016.8,0.0,-0.49137,0.00019,20.31147]
[1776966137430,41.16,77020.26,0.0,-0.49072,0.00019,20.31163]
[1776966137959,41.16,77020.26,0.0,-0.49072,0.00019,20.31163]
[1776966137973,41.16,77020.26,0.0,-0.49072,0.00019,20.31163]
[1776966137986,41.16,77020.26,0.0,-0.49072,0.00019,20.31163]
[1776966138046,41.16,77020.26,0.0,-0.49072,0.00019,20.31163]
[1776966138136,41.16,77020.26,0.0,-0.49072,0.00019,20.31163]
[1776966138156,41.16,77020.26,0.0,-0.49072,0.00019,20.31163]
[1776966138206,41.16,77020.26,0.0,-0.49072,0.00019,20.31163]
[1776966138576,41.16,77020.26,0.0,-0.49072,0.00019,20.31163]
[1776966138612,41.16,77020.26,0.0,-0.49072,0.00019,20.31163]
[1776966138677,41.16,77020.26,0.0,-0.49072,0.00019,20.31163]
[1776966138732,41.16,77020.26,0.0,-0.49072,0.00019,20.31163]
[1776966138714,41.18,77029.85,0.0,-0.48889,0.00019,20.31178]
[1776966140320,41.18,77038.15,0.0,-0.48731,0.00019,20.31157]
[1776966141011,41.18,77038.15,0.0,-0.48731,0.00019,20.31157]
[1776966141102,41.18,77038.15,0.0,-0.48731,0.00019,20.31157]
[1776966141325,41.18,77033.27,0.0,-0.48824,0.00019,20.31174]
[1776966142093,41.18,77033.27,0.0,-0.48824,0.00019,20.31174]
[1776966142208,41.18,77033.27,0.0,-0.48824,0.00019,20.31174]
[1776966142517,41.18,77033.27,0.0,-0.48824,0.00019,20.31174]
[1776966142799,41.18,77033.27,0.0,-0.48824,0.00019,20.31174]
[1776966142671,41.18,77038.42,0.0,-0.48726,0.00019,20.31156]
[1776966142998,41.18,77038.42,0.0,-0.48726,0.00019,20.31156]
[1776966143123,41.18,77038.42,0.0,-0.48726,0.00019,20.31156]
[1776966143247,41.18,77038.42,0.0,-0.48726,0.00019,20.31156]
[1776966143568,41.19,77096.19,0.0,-0.47629,0.00019,20.30124]
[1776966144294,41.19,77096.19,0.0,-0.47629,0.00019,20.30124]
[1776966144861,41.19,77123.15,0.0,-0.47118,0.00019,20.29117]
[1776966145623,41.19,77123.15,0.0,-0.47118,0.00019,20.29117]
[1776966145934,41.19,77130.24,0.0,-0.46984,0.00019,20.28797]
[1776966146371,41.19,77130.24,0.0,-0.46984,0.00019,20.28797]
[1776966146658,41.19,77130.24,0.0,-0.46984,0.00019,20.28797]
[1776966146766,41.19,77127.76,0.0,-0.47031,0.00019,20.28912]
[1776966147023,41.19,77127.76,0.0,-0.47031,0.00019,20.28912]
[1776966147534,41.19,77127.76,0.0,-0.47031,0.00019,20.28912]
[1776966147712,41.19,77127.76,0.0,-0.47031,0.00019,20.28912]
[1776966147786,41.19,77127.76,0.0,-0.47031,0.00019,20.28912]
[1776966147777,41.19,77129.57,0.0,-0.46997,0.00019,20.28828]
[1776966147971,41.19,77129.57,0.0,-0.46997,0.00019,20.28828]
[1776966148285,41.19,77129.57,0.0,-0.46997,0.00019,20.28828]
[1776966148687,41.19,77129.57,0.0,-0.46997,0.00019,20.28828]
[1776966148750,41.19,77125.36,0.0,-0.47076,0.00019,20.2902]
[1776966149019,41.19,77125.36,0.0,-0.47076,0.00019,20.2902]
[1776966149098,41.19,77125.36,0.0,-0.47076,0.00019,20.2902]
[1776966149603,41.19,77125.36,0.0,-0.47076,0.00019,20.2902]
[1776966149757,41.19,77152.04,0.0,-0.46571,0.00019,20.27669]
[1776966150505,41.19,77152.04,0.0,-0.46571,0.00019,20.27669]
[1776966150710,41.19,77152.04,0.0,-0.46571,0.00019,20.27669]
[1776966150783,41.19,77156.32,0.0,-0.4649,0.00019,20.27421]
[1776966151369,41.19,77156.32,0.0,-0.4649,0.00019,20.27421]
[1776966151464,41.19,77166.01,0.0,-0.46307,0.00019,20.26388]
[1776966152342,41.19,77166.01,0.0,-0.46307,0.00019,20.26388]
[1776966152553,41.19,77166.01,0.0,-0.46307,0.00019,20.26388]
[1776966152753,41.19,77166.01,0.0,-0.46307,0.00019,20.26388]
[1776966152754,41.19,77166.63,0.0,-0.46295,0.00019,20.26349]
[1776966155398,41.19,77166.48,0.0,-0.46298,0.00019,20.26359]
[1776966155564,41.19,77166.48,0.0,-0.46298,0.00019,20.26359]
[1776966155809,41.19,77166.48,0.0,-0.46298,0.00019,20.26359]
[1776966155831,41.19,77166.48,0.0,-0.46298,0.00019,20.26359]
[1776966155821,41.19,77177.8,0.0,-0.46084,0.00019,20.25613]
[1776966155957,41.19,77177.8,0.0,-0.46084,0.00019,20.25613]
[1776966156040,41.19,77177.8,0.0,-0.46084,0.00019,20.25613]
[1776966156060,41.19,77177.8,0.0,-0.46084,0.00019,20.25613]
[1776966156487,41.19,77177.8,0.0,-0.46084,0.00019,20.25613]
[1776966156576,41.19,77177.8,0.0,-0.46084,0.00019,20.25613]
[1776966156616,41.19,77177.8,0.0,-0.46084,0.00019,20.25613]
[1776966156650,41.19,77177.8,0.0,-0.46084,0.00019,20.25613]
[1776966156764,41.19,77177.8,0.0,-0.46084,0.00019,20.25613]
[1776966156853,41.19,77177.8,0.0,-0.46084,0.00019,20.25613]
[1776966156869,41.19,77175.02,0.0,-0.46137,0.00019,20.25802]
[1776966156916,41.19,77175.02,0.0,-0.46137,0.00019,20.25802]
[1776966156958,41.19,77175.02,0.0,-0.46137,0.00019,20.25802]
[1776966157015,41.19,77175.02,0.0,-0.46137,0.00019,20.25802]
[1776966157418,41.19,77175.02,0.0,-0.46137,0.00019,20.25802]
[1776966157574,41.19,77175.02,0.0,-0.46137,0.00019,20.25802]
[1776966157668,41.2,77159.13,0.0,-0.46437,0.00019,20.26813]
[1776966159499,41.2,77156.9,0.0,-0.4648,0.00019,20.26947]
[1776966160071,41.2,77156.9,0.0,-0.4648,0.00019,20.26947]
[1776966160093,41.2,77156.9,0.0,-0.4648,0.00019,20.26947]
[1776966160516,41.2,77157.54,0.0,-0.46468,0.00019,20.2691]
[1776966161519,41.2,77168.89,0.0,-0.46253,0.00019,20.26208]
[1776966161955,41.2,77168.89,0.0,-0.46253,0.00019,20.26208]
[1776966162019,41.2,77168.89,0.0,-0.46253,0.00019,20.26208]
[1776966162124,41.2,77168.89,0.0,-0.46253,0.00019,20.26208]
[1776966162205,41.2,77168.89,0.0,-0.46253,0.00019,20.26208]
[1776966162258,41.2,77168.89,0.0,-0.46253,0.00019,20.26208]
[1776966162518,41.2,77169.33,0.0,-0.46245,0.00019,20.26179]
[1776966164613,41.2,77174.88,0.0,-0.4614,0.00019,20.25814]
[1776966165029,41.2,77174.88,0.0,-0.4614,0.00019,20.25814]
[1776966165041,41.2,77174.88,0.0,-0.4614,0.00019,20.25814]
[1776966165105,41.2,77174.88,0.0,-0.4614,0.00019,20.25814]
[1776966165138,41.2,77174.88,0.0,-0.4614,0.00019,20.25814]
[1776966165572,41.2,77174.88,0.0,-0.4614,0.00019,20.25814]
[1776966165649,41.2,77174.88,0.0,-0.4614,0.00019,20.25814]
[1776966165839,41.2,77174.88,0.0,-0.4614,0.00019,20.25814]
[1776966165773,41.2,77183.8,0.0,-0.45972,0.00019,20.25197]
[1776966166549,41.2,77183.8,0.0,-0.45972,0.00019,20.25197]
[1776966167553,41.2,77190.77,0.0,-0.4584,0.00019,20.2469]
[1776966168181,41.2,77190.77,0.0,-0.4584,0.00019,20.2469]
[1776966168190,41.2,77190.77,0.0,-0.4584,0.00019,20.2469]
[1776966168311,41.2,77190.77,0.0,-0.4584,0.00019,20.2469]
[1776966168567,41.2,77191.62,0.0,-0.45824,0.00019,20.24626]
[1776966169578,41.2,77197.96,0.0,-0.45704,0.00019,20.24143]
[1776966170018,41.2,77197.96,0.0,-0.45704,0.00019,20.24143]
[1776966170586,41.2,77205.05,0.0,-0.4557,0.00019,20.2358]
[1776966171587,41.2,77199.08,0.0,-0.45683,0.00019,20.24054]
[1776966173707,41.2,77181.13,0.0,-0.46021,0.00019,20.25383]
[1776966174313,41.2,77181.13,0.0,-0.46021,0.00019,20.25383]
[1776966174383,41.2,77181.13,0.0,-0.46021,0.00019,20.25383]
[1776966174873,41.2,77181.13,0.0,-0.46021,0.00019,20.25383]
[1776966174885,41.2,77181.13,0.0,-0.46021,0.00019,20.25383]
[1776966174809,41.2,77173.47,0.0,-0.46166,0.00019,20.25906]
[1776966175615,41.19,77173.47,0.0,-0.46166,0.00019,20.25906]
[1776966176979,41.19,77174.62,0.0,-0.46144,0.00019,20.25829]
[1776966177630,41.2,77174.62,0.0,-0.46144,0.00019,20.25829]
[1776966178638,41.2,77166.53,0.0,-0.46297,0.00019,20.26357]
[1776966178966,41.2,77166.53,0.0,-0.46297,0.00019,20.26357]
[1776966179781,41.2,77153.37,0.0,-0.46546,0.00019,20.27151]
[1776966181378,41.2,77152.51,0.0,-0.46562,0.00019,20.272]
[1776966181539,41.2,77152.51,0.0,-0.46562,0.00019,20.272]
[1776966181672,41.2,77152.51,0.0,-0.46562,0.00019,20.272]
[1776966181967,41.2,77152.51,0.0,-0.46562,0.00019,20.272]
[1776966181841,41.2,77143.27,0.0,-0.46737,0.00019,20.27707]
[1776966182402,41.2,77143.27,0.0,-0.46737,0.00019,20.27707]
[1776966182766,41.2,77143.27,0.0,-0.46737,0.00019,20.27707]
[1776966182834,41.2,77143.27,0.0,-0.46737,0.00019,20.27707]
[1776966182847,41.2,77143.27,0.0,-0.46737,0.00019,20.27707]
[1776966182960,41.2,77122.58,0.0,-0.47129,0.00019,20.287]
[1776966185272,41.19,77125.08,0.0,-0.47082,0.00019,20.28591]
[1776966185387,41.19,77125.08,0.0,-0.47082,0.00019,20.28591]
[1776966185954,41.19,77132.44,0.0,-0.46942,0.00019,20.28251]
[1776966187732,41.2,77135.59,0.0,-0.46883,0.00019,20.28099]
[1776966189549,41.2,77139.4,0.0,-0.46811,0.00019,20.27908]
[1776966189594,41.2,77139.4,0.0,-0.46811,0.00019,20.27908]
[1776966189730,41.2,77137.82,0.0,-0.4684,0.00019,20.27988]
[1776966191741,41.2,77144.8,0.0,-0.46708,0.00019,20.27627]
[1776966192890,41.2,77144.8,0.0,-0.46708,0.00019,20.27627]
[1776966192911,41.2,77144.8,0.0,-0.46708,0.00019,20.27627]
[1776966192925,41.2,77144.8,0.0,-0.46708,0.00019,20.27627]
[1776966192988,41.2,77147.62,0.0,-0.46655,0.00019,20.27474]
[1776966193412,41.2,77147.62,0.0,-0.46655,0.00019,20.27474]
[1776966193614,41.2,77147.62,0.0,-0.46655,0.00019,20.27474]
[1776966193912,41.2,77147.62,0.0,-0.46655,0.00019,20.27474]
[1776966193928,41.2,77147.62,0.0,-0.46655,0.00019,20.27474]
[1776966194024,41.2,77169.11,0.0,-0.46249,0.00019,20.26193]
[1776966194117,41.2,77169.11,0.0,-0.46249,0.00019,20.26193]
[1776966194358,41.2,77169.11,0.0,-0.46249,0.00019,20.26193]
[1776966194512,41.2,77169.11,0.0,-0.46249,0.00019,20.26193]
[1776966194986,41.2,77190.22,0.0,-0.4585,0.00019,20.2473]
[1776966195772,41.2,77190.22,0.0,-0.4585,0.00019,20.24729]
[1776966196572,41.2,77190.22,0.0,-0.4585,0.00019,20.24729]
[1776966196681,41.2,77190.22,0.0,-0.4585,0.00019,20.24729]
[1776966196808,41.2,77199.45,0.0,-0.45676,0.00019,20.24025]
[1776966198898,41.2,77203.1,0.0,-0.45607,0.00019,20.23736]
[1776966198931,41.2,77203.1,0.0,-0.45607,0.00019,20.23736]
[1776966198996,41.2,77203.1,0.0,-0.45607,0.00019,20.23736]
[1776966199010,41.2,77201.94,0.0,-0.45629,0.00019,20.23828]
[1776966199697,41.2,77201.94,0.0,-0.45629,0.00019,20.23828]
[1776966199844,41.2,77201.94,0.0,-0.45629,0.00019,20.23828]
[1776966199921,41.2,77201.94,0.0,-0.45629,0.00019,20.23828]
[1776966199975,41.2,77211.32,0.0,-0.45452,0.00019,20.23063]
[1776966201821,41.2,77219.79,0.0,-0.45292,0.00019,20.22338]
[1776966203087,41.2,77222.54,0.0,-0.45241,0.00019,20.22096]
[1776966203103,41.2,77222.54,0.0,-0.45241,0.00019,20.22096]
[1776966203110,41.2,77222.54,0.0,-0.45241,0.00019,20.22096]
[1776966204017,41.2,77212.02,0.0,-0.45439,0.00019,20.23006]
[1776966206030,41.2,77214.28,0.0,-0.45397,0.00019,20.22816]
[1776966206886,41.2,77220.96,0.0,-0.45271,0.00019,20.22238]
[1776966208981,41.21,77225.5,0.0,-0.45186,0.00019,20.21835]
[1776966209570,41.21,77225.5,0.0,-0.45186,0.00019,20.21835]
[1776966210032,41.21,77232.71,0.0,-0.4505,0.00019,20.21174]
[1776966210929,41.21,77232.71,0.0,-0.4505,0.00019,20.21174]
[1776966210966,41.21,77232.71,0.0,-0.4505,0.00019,20.21174]
[1776966211057,41.21,77231.74,0.0,-0.45067,0.00019,20.2082]
[1776966211602,41.21,77231.74,0.0,-0.45067,0.00019,20.2082]
[1776966211622,41.21,77231.74,0.0,-0.45067,0.00019,20.2082]
[1776966211683,41.21,77231.74,0.0,-0.45067,0.00019,20.2082]
[1776966211895,41.21,77231.74,0.0,-0.45068,0.00019,20.2082]
[1776966212903,41.21,77240.19,0.0,-0.44909,0.00019,20.2002]
[1776966214999,41.21,77229.25,0.0,-0.45115,0.00019,20.21052]
[1776966217946,41.21,77228.55,0.0,-0.45128,0.00019,20.21118]
[1776966219013,41.21,77228.55,0.0,-0.45128,0.00019,20.21118]
[1776966219027,41.21,77228.55,0.0,-0.45128,0.00019,20.21118]
[1776966219957,41.21,77227.44,0.0,-0.45149,0.00019,20.2122]
[1776966222979,41.22,77237.55,0.0,-0.44959,0.00019,20.20279]
[1776966226400,41.22,77233.58,0.0,-0.45034,0.00019,20.20656]
[1776966227009,41.22,77226.36,0.0,-0.4517,0.00019,20.2132]
[1776966228034,41.22,77226.36,0.0,-0.4517,0.00019,20.2132]
[1776966228079,41.22,77218.1,0.0,-0.45325,0.00019,20.22051]
[1776966231047,41.22,77224.25,0.0,-0.4521,0.00019,20.21511]
[1776966235730,41.23,77224.61,0.0,-0.45203,0.00019,20.21481]
[1776966236080,41.23,77224.61,0.0,-0.45203,0.00019,20.21481]
[1776966236081,41.23,77227.15,0.0,-0.45156,0.00019,20.21253]
[1776966236134,41.23,77227.15,0.0,-0.45156,0.00019,20.21253]
[1776966236259,41.23,77227.15,0.0,-0.45156,0.00019,20.21253]
[1776966236386,41.23,77227.15,0.0,-0.45156,0.00019,20.21253]
[1776966236589,41.23,77227.15,0.0,-0.45156,0.00019,20.21253]
[1776966236731,41.23,77227.15,0.0,-0.45156,0.00019,20.21253]
[1776966236842,41.23,77227.15,0.0,-0.45156,0.00019,20.21253]
[1776966236889,41.23,77227.15,0.0,-0.45156,0.00019,20.21253]
[1776966237049,41.23,77227.15,0.0,-0.45156,0.00019,20.21253]
[1776966237089,41.22,77203.62,0.0,-0.45599,0.00019,20.23262]
[1776966237119,41.22,77203.62,0.0,-0.45599,0.00019,20.23262]
[1776966237301,41.22,77203.62,0.0,-0.45599,0.00019,20.23262]
[1776966238017,41.22,77203.62,0.0,-0.45599,0.00019,20.23262]
[1776966238029,41.22,77203.62,0.0,-0.45599,0.00019,20.23262]
[1776966238096,41.22,77197.17,0.0,-0.4572,0.00019,20.23769]
[1776966238441,41.22,77197.17,0.0,-0.4572,0.00019,20.23769]
[1776966238567,41.22,77197.17,0.0,-0.4572,0.00019,20.23769]
[1776966238574,41.22,77197.17,0.0,-0.4572,0.00019,20.23769]
[1776966238667,41.22,77197.17,0.0,-0.4572,0.00019,20.23769]
[1776966239346,41.23,77199.3,0.0,-0.4568,0.00019,20.23605]
[1776966239366,41.23,77199.3,0.0,-0.4568,0.00019,20.23605]
[1776966239407,41.23,77199.3,0.0,-0.4568,0.00019,20.23605]
[1776966239470,41.23,77199.3,0.0,-0.4568,0.00019,20.23605]
[1776966239912,41.22,77212.04,0.0,-0.4544,0.00019,20.22572]
[1776966240540,41.22,77212.04,0.0,-0.4544,0.00019,20.22572]
[1776966240595,41.22,77212.04,0.0,-0.4544,0.00019,20.22572]
[1776966240621,41.22,77217.51,0.0,-0.45337,0.00019,20.22106]
[1776966241638,41.22,77217.51,0.0,-0.45337,0.00019,20.22106]
[1776966241794,41.22,77217.51,0.0,-0.45337,0.00019,20.22106]
[1776966242026,41.22,77217.51,0.0,-0.45337,0.00019,20.22106]
[1776966242087,41.22,77214.74,0.0,-0.45389,0.00019,20.22343]
[1776966242215,41.22,77214.74,0.0,-0.45389,0.00019,20.22343]
[1776966242976,41.22,77222.02,0.0,-0.45252,0.00019,20.21711]
[1776966243397,41.22,77222.02,0.0,-0.45252,0.00019,20.21711]
[1776966243459,41.22,77222.02,0.0,-0.45252,0.00019,20.21711]
[1776966244001,41.22,77222.02,0.0,-0.45252,0.00019,20.21711]
[1776966244034,41.22,77222.02,0.0,-0.45252,0.00019,20.21711]
[1776966244078,41.23,77225.78,0.0,-0.45181,0.00019,20.21376]
[1776966244188,41.23,77225.78,0.0,-0.45181,0.00019,20.21376]
[1776966245009,41.23,77225.78,0.0,-0.45181,0.00019,20.21376]
[1776966245032,41.23,77225.78,0.0,-0.45181,0.00019,20.21376]
[1776966245684,41.24,77228.31,0.0,-0.45135,0.00019,20.21152]
[1776966246040,41.24,77224.5,0.0,-0.45206,0.00019,20.21497]
[1776966247505,41.24,77219.24,0.0,-0.45306,0.00019,20.21962]
[1776966248340,41.24,77219.24,0.0,-0.45306,0.00019,20.21962]
[1776966248832,41.24,77218.71,0.0,-0.45316,0.00019,20.2201]
[1776966250051,41.24,77210.67,0.0,-0.45467,0.00019,20.22694]
[1776966251328,41.24,77208.61,0.0,-0.45506,0.00019,20.22862]
[1776966251465,41.24,77208.61,0.0,-0.45506,0.00019,20.22862]
[1776966251772,41.23,77209.77,0.0,-0.45483,0.00019,20.22764]
[1776966252354,41.23,77209.77,0.0,-0.45483,0.00019,20.22764]
[1776966253059,41.23,77205.8,0.0,-0.45558,0.00019,20.23087]
[1776966253659,41.23,77205.8,0.0,-0.45558,0.00019,20.23087]
[1776966254006,41.22,77208.14,0.0,-0.45514,0.00019,20.22896]
[1776966254407,41.22,77208.14,0.0,-0.45514,0.00019,20.22896]
[1776966255016,41.22,77209.25,0.0,-0.45492,0.00019,20.22804]
[1776966256521,41.22,77207.7,0.0,-0.45522,0.00019,20.22931]
[1776966257026,41.22,77207.7,0.0,-0.45522,0.00019,20.22931]
[1776966257108,41.22,77207.7,0.0,-0.45522,0.00019,20.22931]
[1776966257088,41.22,77201.77,0.0,-0.45633,0.00019,20.23408]
[1776966257290,41.22,77201.77,0.0,-0.45633,0.00019,20.23408]
[1776966257524,41.22,77201.77,0.0,-0.45633,0.00019,20.23408]
[1776966257529,41.22,77201.77,0.0,-0.45633,0.00019,20.23408]
[1776966257772,41.22,77201.77,0.0,-0.45633,0.00019,20.23408]
[1776966257878,41.22,77201.77,0.0,-0.45633,0.00019,20.23408]
[1776966257979,41.22,77191.27,0.0,-0.45831,0.00019,20.24216]
[1776966259019,41.22,77191.27,0.0,-0.45831,0.00019,20.24216]
[1776966259036,41.22,77191.27,0.0,-0.45831,0.00019,20.24216]
[1776966259120,41.22,77192.31,0.0,-0.45812,0.00019,20.24137]
[1776966259587,41.22,77192.31,0.0,-0.45812,0.00019,20.24137]
[1776966260038,41.22,77190.51,0.0,-0.45846,0.00019,20.24272]
[1776966261476,41.22,77188.65,0.0,-0.45881,0.00019,20.24409]
[1776966262126,41.22,77186.03,0.0,-0.4593,0.00019,20.246]
[1776966263023,41.22,77176.89,0.0,-0.46103,0.00019,20.2524]
[1776966263868,41.22,77169.96,0.0,-0.46234,0.00019,20.25701]
[1776966266046,41.22,77165.54,0.0,-0.46317,0.00019,20.25984]
[1776966266922,41.22,77165.54,0.0,-0.46317,0.00019,20.25984]
[1776966267062,41.22,77160.18,0.0,-0.46419,0.00019,20.26314]
[1776966267169,41.22,77160.18,0.0,-0.46419,0.00019,20.26314]
[1776966267321,41.22,77160.18,0.0,-0.46419,0.00019,20.26314]
[1776966267368,41.22,77160.18,0.0,-0.46419,0.00019,20.26314]
[1776966267416,41.22,77152.9,0.0,-0.46556,0.00019,20.26742]
[1776966268848,41.22,77152.9,0.0,-0.46556,0.00019,20.26742]
[1776966268933,41.22,77152.9,0.0,-0.46556,0.00019,20.26742]
[1776966269061,41.23,77148.1,0.0,-0.46647,0.00019,20.27011]
[1776966269881,41.23,77148.1,0.0,-0.46647,0.00019,20.27011]
[1776966269983,41.23,77149.82,0.0,-0.46615,0.00019,20.26916]
[1776966270746,41.23,77149.82,0.0,-0.46615,0.00019,20.26916]
[1776966270814,41.23,77149.82,0.0,-0.46615,0.00019,20.26916]
[1776966270890,41.23,77149.82,0.0,-0.46615,0.00019,20.26916]
[1776966271051,41.23,77150.29,0.0,-0.46605,0.00019,20.26447]
[1776966271717,41.23,77155.17,0.0,-0.46513,0.00019,20.26169]
[1776966272774,41.23,77155.17,0.0,-0.46513,0.00019,20.26169]
[1776966272930,41.23,77164.23,0.0,-0.46342,0.00019,20.25624]
[1776966273760,41.23,77164.23,0.0,-0.46342,0.00019,20.25624]
[1776966273923,41.23,77169.34,0.0,-0.46245,0.00019,20.25301]
[1776966274886,41.23,77169.34,0.0,-0.46245,0.00019,20.25301]
[1776966275060,41.23,77170.66,0.0,-0.46221,0.00019,20.25215]
[1776966276040,41.23,77165.1,0.0,-0.46326,0.00019,20.25571]
[1776966276965,41.23,77165.1,0.0,-0.46326,0.00019,20.25571]
[1776966276980,41.23,77165.1,0.0,-0.46326,0.00019,20.25571]
[1776966277066,41.24,77159.57,0.0,-0.4643,0.00019,20.25911]
[1776966278064,41.24,77151.76,0.0,-0.46578,0.00019,20.26366]
[1776966278883,41.24,77151.76,0.0,-0.46578,0.00019,20.26366]
[1776966278896,41.24,77151.76,0.0,-0.46578,0.00019,20.26366]
[1776966278926,41.24,77151.76,0.0,-0.46578,0.00019,20.26366]
[1776966278939,41.24,77151.76,0.0,-0.46578,0.00019,20.26366]
[1776966278982,41.24,77141.3,0.0,-0.46776,0.00019,20.26933]
[1776966279290,41.24,77141.3,0.0,-0.46776,0.00019,20.26933]
[1776966279639,41.24,77141.3,0.0,-0.46776,0.00019,20.26933]
[1776966279656,41.24,77141.3,0.0,-0.46776,0.00019,20.26933]
[1776966279985,41.24,77139.25,0.0,-0.46815,0.00019,20.27038]
[1776966284978,41.25,77129.23,0.0,-0.47005,0.00019,20.27526]
[1776966287813,41.25,77127.27,0.0,-0.47042,0.00019,20.27616]
[1776966287823,41.25,77127.27,0.0,-0.47042,0.00019,20.27616]
[1776966288077,41.25,77128.07,0.0,-0.47027,0.00019,20.2758]
[1776966288621,41.25,77128.07,0.0,-0.47027,0.00019,20.2758]
[1776966288975,41.25,77128.07,0.0,-0.47027,0.00019,20.2758]
[1776966289069,41.26,77134.82,0.0,-0.46899,0.00019,20.27262]
[1776966289636,41.26,77149.1,0.0,-0.46629,0.00019,20.2652]
[1776966290461,41.26,77149.56,0.0,-0.46621,0.00019,20.26495]
[1776966291320,41.26,77149.56,0.0,-0.46621,0.00019,20.26495]
[1776966291410,41.26,77149.56,0.0,-0.46621,0.00019,20.26495]
[1776966291498,41.26,77149.56,0.0,-0.46621,0.00019,20.26495]
[1776966291510,41.26,77149.56,0.0,-0.46621,0.00019,20.26495]
[1776966291589,41.26,77149.56,0.0,-0.46621,0.00019,20.26495]
[1776966291617,41.26,77149.56,0.0,-0.46621,0.00019,20.26495]
[1776966291665,41.26,77149.56,0.0,-0.46621,0.00019,20.26495]
[1776966291735,41.26,77149.56,0.0,-0.46621,0.00019,20.26495]
[1776966291862,41.26,77149.56,0.0,-0.46621,0.00019,20.26495]
[1776966291895,41.26,77162.73,0.0,-0.46372,0.00019,20.25725]
[1776966293347,41.26,77162.73,0.0,-0.46372,0.00019,20.25725]
[1776966293741,41.26,77169.78,0.0,-0.46239,0.00019,20.25282]
[1776966295574,41.26,77177.11,0.0,-0.46101,0.00019,20.24797]
[1776966297111,41.26,77177.11,0.0,-0.46101,0.00019,20.24797]
[1776966297149,41.26,77177.11,0.0,-0.46101,0.00019,20.24797]
[1776966297240,41.27,77178.29,0.0,-0.46079,0.00019,20.24717]
[1776966297272,41.27,77178.29,0.0,-0.46079,0.00019,20.24717]
[1776966297278,41.27,77178.29,0.0,-0.46079,0.00019,20.24717]
[1776966297328,41.27,77178.29,0.0,-0.46079,0.00019,20.24717]
[1776966297963,41.27,77178.29,0.0,-0.46079,0.00019,20.24717]
[1776966298158,41.27,77182.6,0.0,-0.45997,0.00019,20.24417]
[1776966300638,41.27,77183.68,0.0,-0.45977,0.00019,20.24341]
[1776966300665,41.27,77183.68,0.0,-0.45977,0.00019,20.24341]
[1776966301094,41.27,77183.94,0.0,-0.45972,0.00019,20.24322]
[1776966302102,41.27,77165.59,0.0,-0.46318,0.00019,20.25549]
[1776966302926,41.27,77153.07,0.0,-0.46555,0.00019,20.26299]
[1776966303362,41.27,77153.07,0.0,-0.46555,0.00019,20.26299]
[1776966303544,41.27,77153.07,0.0,-0.46555,0.00019,20.26299]
[1776966303649,41.27,77153.07,0.0,-0.46555,0.00019,20.26299]
[1776966303803,41.27,77153.07,0.0,-0.46555,0.00019,20.26299]
[1776966303832,41.27,77153.07,0.0,-0.46555,0.00019,20.26299]
[1776966303858,41.27,77147.36,0.0,-0.46663,0.00019,20.26617]
[1776966304628,41.27,77147.36,0.0,-0.46663,0.00019,20.26617]
[1776966304666,41.27,77146.82,0.0,-0.46673,0.00019,20.26647]
[1776966307135,41.27,77139.65,0.0,-0.46809,0.00019,20.27024]
[1776966307196,41.27,77139.65,0.0,-0.46809,0.00019,20.27024]
[1776966307226,41.27,77139.65,0.0,-0.46809,0.00019,20.27024]
[1776966307587,41.27,77139.65,0.0,-0.46809,0.00019,20.27024]
[1776966308893,41.28,77150.59,0.0,-0.46603,0.00019,20.26443]
[1776966312055,41.29,77137.37,0.0,-0.46853,0.00019,20.27143]
[1776966313172,41.29,77130.19,0.0,-0.46989,0.00019,20.27489]
[1776966317732,41.3,77141.41,0.0,-0.46777,0.00019,20.2694]
[1776966322852,41.31,77137.36,0.0,-0.46854,0.00019,20.27147]
[1776966322953,41.31,77128.56,0.0,-0.4702,0.00019,20.27567]
[1776966323752,41.31,77128.56,0.0,-0.4702,0.00019,20.27567]
[1776966324194,41.31,77126.67,0.0,-0.47056,0.00019,20.27652]
[1776966325065,41.31,77126.67,0.0,-0.47056,0.00019,20.27652]
[1776966325089,41.31,77126.67,0.0,-0.47056,0.00019,20.27652]
[1776966325157,41.31,77128.3,0.0,-0.47025,0.00019,20.27579]
[1776966326197,41.31,77114.94,0.0,-0.47278,0.00019,20.28147]
[1776966326393,41.31,77114.94,0.0,-0.47278,0.00019,20.28147]
[1776966326513,41.31,77114.94,0.0,-0.47278,0.00019,20.28147]
[1776966326779,41.31,77114.94,0.0,-0.47278,0.00019,20.28147]
[1776966326918,41.31,77088.57,0.0,-0.47776,0.00019,20.2903]
[1776966327640,41.31,77088.57,0.0,-0.47776,0.00019,20.2903]
[1776966327935,41.31,77088.57,0.0,-0.47776,0.00019,20.2903]
[1776966327959,41.31,77075.1,0.0,-0.48032,0.00019,20.29358]
[1776966328747,41.31,77075.1,0.0,-0.48032,0.00019,20.29358]
[1776966329201,41.31,77075.1,0.0,-0.48032,0.00019,20.29358]
[1776966328786,41.31,77073.44,0.0,-0.48063,0.00019,20.29393]
[1776966329783,41.31,77073.44,0.0,-0.48063,0.00019,20.29393]
[1776966330647,41.31,77073.44,0.0,-0.48063,0.00019,20.29393]
[1776966330938,41.31,77073.44,0.0,-0.48063,0.00019,20.29393]
[1776966330948,41.31,77073.44,0.0,-0.48063,0.00019,20.29393]
[1776966331168,41.31,77070.94,0.0,-0.4811,0.00019,20.29]
[1776966332178,41.31,77070.94,0.0,-0.4811,0.00019,20.29]
[1776966333051,41.31,77070.59,0.0,-0.48117,0.00019,20.29007]
[1776966337080,41.32,77072.14,0.0,-0.48088,0.00019,20.28977]
[1776966337110,41.32,77057.39,0.0,-0.48367,0.00019,20.29221]
[1776966338061,41.32,77057.39,0.0,-0.48367,0.00019,20.29221]
[1776966338153,41.32,77033.34,0.0,-0.48823,0.00019,20.29405]
[1776966338598,41.32,77033.34,0.0,-0.48823,0.00019,20.29405]
[1776966338808,41.32,77033.34,0.0,-0.48823,0.00019,20.29405]
[1776966339089,41.32,77033.34,0.0,-0.48823,0.00019,20.29405]
[1776966339174,41.32,77023.35,0.0,-0.49012,0.00019,20.29404]
[1776966339696,41.32,77023.35,0.0,-0.49012,0.00019,20.29404]
[1776966340057,41.32,77023.35,0.0,-0.49012,0.00019,20.29404]
[1776966340159,41.32,77020.15,0.0,-0.49073,0.00019,20.29393]
[1776966342022,41.32,77020.34,0.0,-0.4907,0.00019,20.29394]
[1776966342109,41.32,77020.34,0.0,-0.4907,0.00019,20.29394]
[1776966342202,41.32,77022.04,0.0,-0.49037,0.00019,20.294]
[1776966342283,41.32,77022.04,0.0,-0.49037,0.00019,20.294]
[1776966342481,41.32,77022.04,0.0,-0.49037,0.00019,20.294]
[1776966342577,41.32,77022.04,0.0,-0.49037,0.00019,20.294]
[1776966342701,41.32,77022.04,0.0,-0.49037,0.00019,20.294]
[1776966342748,41.32,77022.04,0.0,-0.49037,0.00019,20.294]
[1776966342841,41.32,77022.04,0.0,-0.49037,0.00019,20.294]
[1776966343171,41.32,77038.73,0.0,-0.48721,0.00019,20.29387]
[1776966344886,41.33,77045.32,0.0,-0.48596,0.00019,20.29347]
[1776966345592,41.33,77045.32,0.0,-0.48596,0.00019,20.29347]
[1776966345820,41.33,77045.32,0.0,-0.48596,0.00019,20.29347]
[1776966347204,41.33,77041.95,0.0,-0.4866,0.00019,20.2937]
[1776966348165,41.33,77046.99,0.0,-0.48564,0.00019,20.29333]
[1776966348364,41.33,77046.99,0.0,-0.48564,0.00019,20.29333]
[1776966348418,41.33,77046.99,0.0,-0.48564,0.00019,20.29333]
[1776966350141,41.33,77046.99,0.0,-0.48564,0.00019,20.29333]
[1776966350204,41.33,77054.07,0.0,-0.4843,0.00019,20.29263]
[1776966350932,41.33,77054.07,0.0,-0.4843,0.00019,20.29263]
[1776966351549,41.33,77054.07,0.0,-0.4843,0.00019,20.29263]
[1776966351558,41.33,77054.07,0.0,-0.4843,0.00019,20.29263]
[1776966351939,41.33,77052.83,0.0,-0.48454,0.00019,20.29277]
[1776966352946,41.33,77067.29,0.0,-0.4818,0.00019,20.29069]
[1776966353954,41.33,77060.78,0.0,-0.48303,0.00019,20.29174]
[1776966355069,41.33,77060.78,0.0,-0.48303,0.00019,20.29174]
[1776966355093,41.33,77060.78,0.0,-0.48303,0.00019,20.29174]
[1776966355176,41.33,77067.64,0.0,-0.48173,0.00019,20.29063]
[1776966355299,41.33,77067.64,0.0,-0.48173,0.00019,20.29063]
[1776966355331,41.33,77067.64,0.0,-0.48173,0.00019,20.29063]
[1776966355593,41.33,77067.64,0.0,-0.48173,0.00019,20.29063]
[1776966355754,41.33,77067.64,0.0,-0.48173,0.00019,20.29063]
[1776966355796,41.33,77067.64,0.0,-0.48173,0.00019,20.29063]
[1776966355886,41.33,77067.64,0.0,-0.48173,0.00019,20.29063]
[1776966355942,41.33,77067.64,0.0,-0.48173,0.00019,20.29063]
[1776966355993,41.33,77067.64,0.0,-0.48173,0.00019,20.29063]
[1776966356164,41.34,77083.95,0.0,-0.47864,0.00019,20.28711]
[1776966356438,41.34,77083.95,0.0,-0.47864,0.00019,20.28711]
[1776966356628,41.34,77083.95,0.0,-0.47864,0.00019,20.28711]
[1776966357361,41.34,77083.73,0.0,-0.47869,0.00019,20.28717]
[1776966357506,41.34,77083.73,0.0,-0.47869,0.00019,20.28717]
[1776966357599,41.34,77083.73,0.0,-0.47869,0.00019,20.28717]
[1776966357746,41.34,77083.73,0.0,-0.47869,0.00019,20.28717]
[1776966358104,41.34,77083.73,0.0,-0.47869,0.00019,20.28717]
[1776966358277,41.34,77129.46,0.0,-0.47004,0.00019,20.27087]
[1776966358484,41.34,77129.46,0.0,-0.47004,0.00019,20.27087]
[1776966358641,41.34,77129.46,0.0,-0.47004,0.00019,20.27087]
[1776966358994,41.34,77129.46,0.0,-0.47004,0.00019,20.27087]
[1776966360241,41.34,77133.73,0.0,-0.46923,0.00019,20.26887]
[1776966361125,41.34,77133.73,0.0,-0.46923,0.00019,20.26887]
[1776966361196,41.34,77133.73,0.0,-0.46923,0.00019,20.26887]
[1776966361202,41.34,77127.76,0.0,-0.47036,0.00019,20.27165]
[1776966362322,41.34,77127.76,0.0,-0.47036,0.00019,20.27165]
[1776966362335,41.34,77127.76,0.0,-0.47036,0.00019,20.27165]
[1776966362351,41.34,77127.76,0.0,-0.47036,0.00019,20.27165]
[1776966362438,41.34,77127.76,0.0,-0.47036,0.00019,20.27165]
[1776966363031,41.34,77122.2,0.0,-0.47141,0.00019,20.2741]
[1776966364168,41.34,77116.84,0.0,-0.47243,0.00019,20.27632]
[1776966364625,41.34,77116.84,0.0,-0.47243,0.00019,20.27632]
[1776966364674,41.34,77116.84,0.0,-0.47243,0.00019,20.27632]
[1776966364708,41.34,77116.84,0.0,-0.47243,0.00019,20.27632]
[1776966364739,41.34,77116.84,0.0,-0.47243,0.00019,20.27632]
[1776966364773,41.34,77116.84,0.0,-0.47243,0.00019,20.27632]
[1776966364926,41.34,77116.84,0.0,-0.47243,0.00019,20.27632]
[1776966365043,41.34,77116.84,0.0,-0.47242,0.00019,20.27632]
[1776966365875,41.34,77116.84,0.0,-0.47242,0.00019,20.27632]
[1776966366102,41.34,77112.86,0.0,-0.47318,0.00019,20.27789]
[1776966366621,41.34,77112.86,0.0,-0.47318,0.00019,20.27789]
[1776966366678,41.34,77112.86,0.0,-0.47318,0.00019,20.27789]
[1776966367051,41.33,77112.86,0.0,-0.47318,0.00019,20.27789]
[1776966370067,41.33,77109.29,0.0,-0.47385,0.00019,20.27923]
[1776966370082,41.33,77109.29,0.0,-0.47385,0.00019,20.27923]
[1776966370252,41.33,77103.43,0.0,-0.47496,0.00019,20.28131]
[1776966372718,41.33,77104.43,0.0,-0.47477,0.00019,20.28097]
[1776966373178,41.33,77116.41,0.0,-0.4725,0.00019,20.27649]
[1776966374285,41.33,77123.82,0.0,-0.4711,0.00019,20.27339]
[1776966374981,41.33,77123.82,0.0,-0.4711,0.00019,20.27339]
[1776966375199,41.33,77123.82,0.0,-0.4711,0.00019,20.27339]
[1776966375233,41.33,77123.82,0.0,-0.4711,0.00019,20.27339]
[1776966375263,41.33,77123.82,0.0,-0.4711,0.00019,20.27339]
[1776966376180,41.33,77112.81,0.0,-0.47318,0.00019,20.2779]
[1776966377186,41.33,77112.81,0.0,-0.47318,0.00019,20.2779]
[1776966377278,41.33,77112.81,0.0,-0.47318,0.00019,20.2779]
[1776966377268,41.33,77111.84,0.0,-0.47337,0.00019,20.27827]
[1776966378865,41.33,77115.89,0.0,-0.4726,0.00019,20.2767]
[1776966378927,41.33,77115.89,0.0,-0.4726,0.00019,20.2767]
[1776966379283,41.33,77114.63,0.0,-0.47284,0.00019,20.2772]
[1776966382227,41.33,77108.65,0.0,-0.47397,0.00019,20.27946]
[1776966382791,41.33,77108.65,0.0,-0.47397,0.00019,20.27946]
[1776966383190,41.33,77099.76,0.0,-0.47565,0.00019,20.28254]
[1776966384687,41.33,77096.44,0.0,-0.47628,0.00019,20.28359]
[1776966385258,41.33,77093.87,0.0,-0.47677,0.00019,20.28437]
[1776966388215,41.33,77098.5,0.0,-0.47589,0.00019,20.28294]
[1776966391076,41.33,77099.21,0.0,-0.47576,0.00019,20.28272]
[1776966391140,41.33,77099.21,0.0,-0.47576,0.00019,20.28272]
[1776966391280,41.33,77091.73,0.0,-0.47717,0.00019,20.28057]
[1776966392304,41.33,77086.18,0.0,-0.47822,0.00019,20.2821]
[1776966392928,41.33,77086.18,0.0,-0.47822,0.00019,20.2821]
[1776966393286,41.33,77088.42,0.0,-0.4778,0.00019,20.2815]
[1776966396271,41.34,77082.05,0.0,-0.479,0.00019,20.28316]
[1776966398141,41.34,77084.94,0.0,-0.47846,0.00019,20.28243]
[1776966398306,41.34,77088.46,0.0,-0.47779,0.00019,20.2815]
[1776966399303,41.34,77079.29,0.0,-0.47953,0.00019,20.28382]
[1776966399541,41.34,77079.29,0.0,-0.47953,0.00019,20.28382]
[1776966399586,41.34,77079.29,0.0,-0.47953,0.00019,20.28382]
[1776966399687,41.34,77079.29,0.0,-0.47953,0.00019,20.28382]
[1776966400311,41.34,77072.88,0.0,-0.48074,0.00019,20.28521]
[1776966400713,41.34,77072.88,0.0,-0.48074,0.00019,20.28521]
[1776966400997,41.34,77072.88,0.0,-0.48074,0.00019,20.28521]
[1776966401326,41.34,77066.86,0.0,-0.48188,0.00019,20.28634]
[1776966401412,41.34,77066.86,0.0,-0.48188,0.00019,20.28634]
[1776966401597,41.34,77066.86,0.0,-0.48188,0.00019,20.28634]
[1776966401850,41.34,77066.86,0.0,-0.48188,0.00019,20.28634]
[1776966402062,41.34,77066.86,0.0,-0.48188,0.00019,20.28634]
[1776966402369,41.34,77038.8,0.0,-0.4872,0.00019,20.28944]
[1776966402547,41.34,77038.8,0.0,-0.4872,0.00019,20.28944]
[1776966403335,41.34,77027.75,0.0,-0.48929,0.00019,20.28968]
[1776966404342,41.35,77032.17,0.0,-0.48845,0.00019,20.28965]
[1776966404425,41.35,77032.17,0.0,-0.48845,0.00019,20.28965]
[1776966404478,41.35,77032.17,0.0,-0.48845,0.00019,20.28965]
[1776966404921,41.35,77032.17,0.0,-0.48845,0.00019,20.28965]
[1776966404995,41.35,77032.17,0.0,-0.48845,0.00019,20.28965]
[1776966405344,41.35,77044.21,0.0,-0.48617,0.00019,20.28913]
[1776966406158,41.35,77044.21,0.0,-0.48617,0.00019,20.28913]
[1776966406167,41.35,77044.21,0.0,-0.48617,0.00019,20.28913]
[1776966406350,41.35,77041.16,0.0,-0.48675,0.00019,20.28932]
[1776966407570,41.35,77037.54,0.0,-0.48743,0.00019,20.2895]
[1776966407820,41.35,77037.54,0.0,-0.48743,0.00019,20.2895]
[1776966408404,41.35,77019.25,0.0,-0.4909,0.00019,20.28947]
[1776966408897,41.35,77019.25,0.0,-0.4909,0.00019,20.28947]
[1776966409278,41.35,77019.25,0.0,-0.4909,0.00019,20.28947]
[1776966409424,41.35,77003.73,0.0,-0.49384,0.00019,20.28825]
[1776966410386,41.35,77004.31,0.0,-0.49373,0.00019,20.28831]
[1776966411580,41.35,77003.01,0.0,-0.49398,0.00019,20.28816]
[1776966411707,41.35,77003.01,0.0,-0.49398,0.00019,20.28816]
[1776966411807,41.35,77003.01,0.0,-0.49398,0.00019,20.28816]
[1776966411900,41.35,77003.01,0.0,-0.49398,0.00019,20.28816]
[1776966411946,41.35,77003.01,0.0,-0.49398,0.00019,20.28816]
[1776966411996,41.35,77003.01,0.0,-0.49398,0.00019,20.28816]
[1776966412401,41.35,77003.01,0.0,-0.49398,0.00019,20.28816]
[1776966413190,41.35,77003.01,0.0,-0.49398,0.00019,20.28816]
[1776966413207,41.35,77003.01,0.0,-0.49398,0.00019,20.28816]
[1776966413404,41.35,76995.06,0.0,-0.49549,0.00019,20.28708]
[1776966415402,41.35,76991.77,0.0,-0.49611,0.00019,20.28655]
[1776966415438,41.35,76991.77,0.0,-0.49611,0.00019,20.28655]
[1776966415443,41.35,76991.77,0.0,-0.49611,0.00019,20.28655]
[1776966415418,41.35,76989.34,0.0,-0.49657,0.00019,20.28612]
[1776966415862,41.35,76989.34,0.0,-0.49657,0.00019,20.28612]
[1776966416359,41.35,76989.34,0.0,-0.49657,0.00019,20.28612]
[1776966416451,41.35,76989.34,0.0,-0.49657,0.00019,20.28612]
[1776966416477,41.35,77002.49,0.0,-0.49408,0.00019,20.2881]
[1776966417026,41.35,77002.49,0.0,-0.49408,0.00019,20.2881]
[1776966417430,41.36,77002.11,0.0,-0.49415,0.00019,20.28805]
[1776966418120,41.36,77002.11,0.0,-0.49415,0.00019,20.28805]
[1776966418204,41.36,77002.11,0.0,-0.49415,0.00019,20.28805]
[1776966418442,41.36,77004.26,0.0,-0.49374,0.00019,20.2883]
[1776966419018,41.36,77004.26,0.0,-0.49374,0.00019,20.2883]
[1776966419052,41.36,77004.26,0.0,-0.49374,0.00019,20.2883]
[1776966419456,41.36,77005.57,0.0,-0.4935,0.00019,20.28845]
[1776966423668,41.36,77001.72,0.0,-0.49422,0.00019,20.288]
[1776966423769,41.36,77001.72,0.0,-0.49422,0.00019,20.288]
[1776966424481,41.36,76985.37,0.0,-0.49733,0.00019,20.28537]
[1776966424632,41.36,76985.37,0.0,-0.49733,0.00019,20.28537]
[1776966424799,41.36,76985.37,0.0,-0.49733,0.00019,20.28537]
[1776966425488,41.36,76979.36,0.0,-0.49847,0.00019,20.28409]
[1776966425589,41.36,76979.36,0.0,-0.49847,0.00019,20.28409]
[1776966425605,41.36,76979.36,0.0,-0.49847,0.00019,20.28409]
[1776966425694,41.36,76979.36,0.0,-0.49847,0.00019,20.28409]
[1776966426496,41.36,76970.07,0.0,-0.50023,0.00019,20.28179]
[1776966426821,41.36,76970.07,0.0,-0.50023,0.00019,20.28179]
[1776966427504,41.36,76966.51,0.0,-0.5009,0.00019,20.2808]
[1776966427768,41.36,76966.51,0.0,-0.5009,0.00019,20.2808]
[1776966427773,41.36,76966.51,0.0,-0.5009,0.00019,20.2808]
[1776966427841,41.36,76966.51,0.0,-0.5009,0.00019,20.2808]
[1776966427911,41.36,76966.51,0.0,-0.5009,0.00019,20.2808]
[1776966427937,41.36,76966.51,0.0,-0.5009,0.00019,20.2808]
[1776966427995,41.36,76966.51,0.0,-0.5009,0.00019,20.2808]
[1776966428013,41.36,76966.51,0.0,-0.5009,0.00019,20.2808]
[1776966428125,41.36,76966.51,0.0,-0.5009,0.00019,20.2808]
[1776966428508,41.37,76961.62,0.0,-0.50183,0.00019,20.27935]
[1776966429322,41.37,76961.62,0.0,-0.50183,0.00019,20.27935]
[1776966429516,41.37,76960.52,0.0,-0.50204,0.00019,20.27901]
[1776966430036,41.37,76960.52,0.0,-0.50204,0.00019,20.27901]
[1776966430107,41.37,76960.52,0.0,-0.50204,0.00019,20.27901]
[1776966430159,41.37,76960.52,0.0,-0.50204,0.00019,20.27901]
[1776966430194,41.37,76960.52,0.0,-0.50204,0.00019,20.27901]
[1776966430288,41.37,76960.52,0.0,-0.50204,0.00019,20.27901]
[1776966430333,41.37,76960.52,0.0,-0.50204,0.00019,20.27901]
[1776966430522,41.37,76965.18,0.0,-0.50115,0.00019,20.28042]
[1776966431531,41.39,76956.03,0.0,-0.50288,0.00019,20.27756]
[1776966433925,41.42,76953.64,0.0,-0.50333,0.00019,20.27676]
[1776966433964,41.42,76953.64,0.0,-0.50333,0.00019,20.27676]
[1776966433998,41.42,76953.64,0.0,-0.50333,0.00019,20.27676]
[1776966434551,41.42,76953.64,0.0,-0.50332,0.00019,20.27676]
[1776966435931,41.43,76953.17,0.0,-0.50341,0.00019,20.2766]
[1776966436574,41.43,76952.9,0.0,-0.50346,0.00019,20.2765]
[1776966438332,41.43,76951.39,0.0,-0.50375,0.00019,20.27597]
[1776966438391,41.43,76951.39,0.0,-0.50375,0.00019,20.27597]
[1776966438478,41.43,76951.39,0.0,-0.50375,0.00019,20.27597]
[1776966438507,41.43,76951.39,0.0,-0.50375,0.00019,20.27597]
[1776966439643,41.43,76957.95,0.0,-0.5025,0.00019,20.2782]
[1776966439918,41.43,76957.95,0.0,-0.5025,0.00019,20.2782]
[1776966442123,41.43,76963.34,0.0,-0.50148,0.00019,20.27988]
[1776966442609,41.43,76962.86,0.0,-0.50157,0.00019,20.27973]
[1776966445627,41.44,76953.73,0.0,-0.5033,0.00019,20.27679]
[1776966447644,41.44,76959.42,0.0,-0.50222,0.00019,20.27867]
[1776966451797,41.45,76961.84,0.0,-0.50177,0.00019,20.275]
[1776966451932,41.45,76961.84,0.0,-0.50177,0.00019,20.275]
[1776966452064,41.45,76961.84,0.0,-0.50177,0.00019,20.275]
[1776966452177,41.45,76961.84,0.0,-0.50177,0.00019,20.275]
[1776966452681,41.45,76960.91,0.0,-0.50194,0.00019,20.27471]
[1776966453264,41.45,76960.91,0.0,-0.50194,0.00019,20.27471]
[1776966453317,41.45,76960.91,0.0,-0.50194,0.00019,20.27471]
[1776966453385,41.45,76960.91,0.0,-0.50194,0.00019,20.27471]
[1776966453684,41.45,76975.57,0.0,-0.49917,0.00019,20.27877]
[1776966453845,41.45,76975.57,0.0,-0.49917,0.00019,20.27877]
[1776966453912,41.45,76975.57,0.0,-0.49917,0.00019,20.27877]
[1776966454725,41.45,76975.57,0.0,-0.49917,0.00019,20.27877]
[1776966454738,41.45,76980.29,0.0,-0.49827,0.00019,20.27987]
[1776966455064,41.45,76980.29,0.0,-0.49827,0.00019,20.27987]
[1776966455287,41.45,76980.29,0.0,-0.49827,0.00019,20.27987]
[1776966455408,41.45,76980.29,0.0,-0.49827,0.00019,20.27987]
[1776966455615,41.45,76980.29,0.0,-0.49827,0.00019,20.27987]
[1776966455747,41.45,77003.2,0.0,-0.49393,0.00019,20.28375]
[1776966455923,41.45,77003.2,0.0,-0.49393,0.00019,20.28375]
[1776966456243,41.45,77003.2,0.0,-0.49393,0.00019,20.28375]
[1776966456375,41.45,77003.2,0.0,-0.49393,0.00019,20.28375]
[1776966456789,41.45,77109.3,0.0,-0.47388,0.00019,20.27051]
[1776966456972,41.45,77109.3,0.0,-0.47388,0.00019,20.27051]
[1776966457738,41.45,77082.54,0.0,-0.47893,0.00019,20.27868]
[1776966458742,41.46,77081.1,0.0,-0.47921,0.00019,20.27903]
[1776966459742,41.46,77055.99,0.0,-0.48395,0.00019,20.28357]
[1776966460442,41.46,77055.99,0.0,-0.48395,0.00019,20.28357]
[1776966460739,41.46,77055.99,0.0,-0.48395,0.00019,20.28357]
[1776966460777,41.46,77058.11,0.0,-0.48355,0.00019,20.2833]
[1776966464151,41.46,77056.03,0.0,-0.48394,0.00019,20.28357]
[1776966464651,41.46,77056.03,0.0,-0.48394,0.00019,20.28357]
[1776966464805,41.46,77070.59,0.0,-0.48119,0.00019,20.28129]
[1776966465831,41.46,77089.08,0.0,-0.4777,0.00019,20.27699]
[1776966466119,41.46,77089.08,0.0,-0.4777,0.00019,20.27699]
[1776966466383,41.46,77089.08,0.0,-0.4777,0.00019,20.27699]
[1776966466623,41.46,77089.08,0.0,-0.4777,0.00019,20.27699]
[1776966466904,41.47,77104.98,0.0,-0.47471,0.00019,20.27206]
[1776966467032,41.47,77104.98,0.0,-0.47471,0.00019,20.27206]
[1776966467190,41.47,77104.98,0.0,-0.47471,0.00019,20.27206]
[1776966467280,41.47,77104.98,0.0,-0.47471,0.00019,20.27206]
[1776966467600,41.47,77104.98,0.0,-0.47471,0.00019,20.27206]
[1776966467776,41.47,77104.98,0.0,-0.47471,0.00019,20.27206]
[1776966467902,41.47,77124.17,0.0,-0.47109,0.00019,20.26459]
[1776966468183,41.47,77124.17,0.0,-0.47109,0.00019,20.26459]
[1776966468320,41.47,77124.17,0.0,-0.47109,0.00019,20.26459]
[1776966468509,41.47,77124.17,0.0,-0.47109,0.00019,20.26459]
[1776966468737,41.47,77124.17,0.0,-0.47109,0.00019,20.26459]
[1776966468874,41.47,77123.86,0.0,-0.47115,0.00019,20.26472]
[1776966468919,41.47,77123.86,0.0,-0.47115,0.00019,20.26472]
[1776966469016,41.47,77123.86,0.0,-0.47115,0.00019,20.26472]
[1776966469117,41.47,77123.86,0.0,-0.47115,0.00019,20.26472]
[1776966469214,41.47,77123.86,0.0,-0.47115,0.00019,20.26472]
[1776966469488,41.47,77123.86,0.0,-0.47115,0.00019,20.26472]
[1776966469842,41.47,77131.22,0.0,-0.46976,0.00019,20.26142]
[1776966469974,41.47,77131.22,0.0,-0.46976,0.00019,20.26142]
[1776966470276,41.47,77131.22,0.0,-0.46976,0.00019,20.26142]
[1776966470682,41.47,77131.22,0.0,-0.46976,0.00019,20.26142]
[1776966470801,41.47,77131.22,0.0,-0.46976,0.00019,20.26142]
[1776966470902,41.47,77130.32,0.0,-0.46993,0.00019,20.26184]
[1776966471020,41.47,77130.32,0.0,-0.46993,0.00019,20.26184]
[1776966471234,41.47,77130.32,0.0,-0.46993,0.00019,20.26184]
[1776966471431,41.47,77130.32,0.0,-0.46993,0.00019,20.26184]
[1776966471687,41.47,77130.32,0.0,-0.46993,0.00019,20.26184]
[1776966471875,41.47,77155.68,0.0,-0.46516,0.00019,20.2487]
[1776966471971,41.47,77155.68,0.0,-0.46516,0.00019,20.2487]
[1776966472145,41.47,77155.68,0.0,-0.46516,0.00019,20.2487]
[1776966472231,41.47,77155.68,0.0,-0.46516,0.00019,20.2487]
[1776966472420,41.47,77155.68,0.0,-0.46516,0.00019,20.2487]
[1776966472450,41.47,77155.68,0.0,-0.46516,0.00019,20.2487]
[1776966472512,41.47,77155.68,0.0,-0.46516,0.00019,20.2487]
[1776966472629,41.47,77155.68,0.0,-0.46516,0.00019,20.2487]
[1776966472678,41.47,77155.68,0.0,-0.46516,0.00019,20.2487]
[1776966472831,41.47,77155.68,0.0,-0.46516,0.00019,20.2487]
[1776966472873,41.47,77146.45,0.0,-0.4669,0.00019,20.25382]
[1776966473082,41.47,77146.45,0.0,-0.4669,0.00019,20.25382]
[1776966473297,41.47,77146.45,0.0,-0.4669,0.00019,20.25382]
[1776966473627,41.47,77146.45,0.0,-0.4669,0.00019,20.25382]
[1776966474011,41.47,77137.75,0.0,-0.46853,0.00019,20.2583]
[1776966474166,41.47,77137.75,0.0,-0.46853,0.00019,20.2583]
[1776966474246,41.47,77137.75,0.0,-0.46853,0.00019,20.2583]
[1776966474801,41.47,77137.75,0.0,-0.46853,0.00019,20.2583]
[1776966474887,41.47,77135.92,0.0,-0.46888,0.00019,20.2592]
[1776966474915,41.47,77135.92,0.0,-0.46888,0.00019,20.2592]
[1776966474986,41.47,77135.92,0.0,-0.46888,0.00019,20.2592]
[1776966475895,41.47,77140.43,0.0,-0.46803,0.00019,20.25696]
[1776966476175,41.47,77140.43,0.0,-0.46803,0.00019,20.25696]
[1776966476294,41.47,77140.43,0.0,-0.46803,0.00019,20.25696]
[1776966476355,41.47,77140.43,0.0,-0.46803,0.00019,20.25696]
[1776966476377,41.47,77140.43,0.0,-0.46803,0.00019,20.25696]
[1776966476684,41.47,77140.43,0.0,-0.46803,0.00019,20.25696]
[1776966476758,41.47,77140.43,0.0,-0.46803,0.00019,20.25696]
[1776966476904,41.48,77160.16,0.0,-0.46432,0.00019,20.24609]
[1776966477287,41.48,77160.16,0.0,-0.46432,0.00019,20.24609]
[1776966477413,41.48,77160.16,0.0,-0.46432,0.00019,20.24609]
[1776966477525,41.48,77160.16,0.0,-0.46432,0.00019,20.24609]
[1776966477532,41.48,77160.16,0.0,-0.46432,0.00019,20.24609]
[1776966477658,41.48,77160.16,0.0,-0.46432,0.00019,20.24609]
[1776966477909,41.48,77159.98,0.0,-0.46435,0.00019,20.24619]
[1776966477931,41.48,77159.98,0.0,-0.46435,0.00019,20.24619]
[1776966478752,41.48,77159.98,0.0,-0.46435,0.00019,20.24619]
[1776966478761,41.48,77159.98,0.0,-0.46435,0.00019,20.24619]
[1776966478840,41.48,77159.98,0.0,-0.46435,0.00019,20.24619]
[1776966478852,41.48,77165.87,0.0,-0.46325,0.00019,20.24262]
[1776966480094,41.48,77165.87,0.0,-0.46325,0.00019,20.24262]
[1776966480125,41.48,77165.87,0.0,-0.46325,0.00019,20.24262]
[1776966480270,41.48,77165.87,0.0,-0.46325,0.00019,20.24262]
[1776966480476,41.48,77165.87,0.0,-0.46325,0.00019,20.24262]
[1776966480788,41.48,77165.87,0.0,-0.46325,0.00019,20.24262]
[1776966480920,41.48,77167.35,0.0,-0.46297,0.00019,20.24169]
[1776966480956,41.48,77167.35,0.0,-0.46297,0.00019,20.24169]
[1776966481038,41.48,77167.35,0.0,-0.46297,0.00019,20.24169]
[1776966481183,41.48,77167.35,0.0,-0.46297,0.00019,20.24169]
[1776966481206,41.48,77167.35,0.0,-0.46297,0.00019,20.24169]
[1776966481327,41.48,77167.35,0.0,-0.46297,0.00019,20.24169]
[1776966481441,41.48,77167.35,0.0,-0.46297,0.00019,20.24169]
[1776966481767,41.48,77167.35,0.0,-0.46297,0.00019,20.24169]
[1776966481839,41.48,77154.35,0.0,-0.46541,0.00019,20.24948]
[1776966483692,41.48,77152.16,0.0,-0.46583,0.00019,20.25072]
[1776966484286,41.48,77152.16,0.0,-0.46583,0.00019,20.25072]
[1776966484480,41.48,77152.16,0.0,-0.46583,0.00019,20.25072]
[1776966484716,41.48,77146.28,0.0,-0.46693,0.00019,20.25393]
[1776966486568,41.48,77148.44,0.0,-0.46653,0.00019,20.25277]
[1776966486861,41.48,77155.28,0.0,-0.46524,0.00019,20.24895]
[1776966487292,41.48,77155.28,0.0,-0.46524,0.00019,20.24895]
[1776966487481,41.48,77155.28,0.0,-0.46524,0.00019,20.24895]
[1776966487542,41.48,77155.28,0.0,-0.46524,0.00019,20.24895]
[1776966487862,41.48,77166.51,0.0,-0.46313,0.00019,20.24223]
[1776966488287,41.48,77166.51,0.0,-0.46313,0.00019,20.24223]
[1776966488371,41.48,77166.51,0.0,-0.46313,0.00019,20.24223]
[1776966488810,41.48,77183.31,0.0,-0.45997,0.00019,20.23111]
[1776966488951,41.48,77183.31,0.0,-0.45997,0.00019,20.23111]
[1776966489046,41.48,77183.31,0.0,-0.45997,0.00019,20.23111]
[1776966489048,41.48,77187.91,0.0,-0.45911,0.00019,20.22785]
[1776966490560,41.48,77187.91,0.0,-0.45911,0.00019,20.22785]
[1776966490570,41.48,77187.91,0.0,-0.45911,0.00019,20.22785]
[1776966490772,41.48,77187.91,0.0,-0.45911,0.00019,20.22785]
[1776966490842,41.48,77187.27,0.0,-0.45923,0.00019,20.22831]
[1776966492434,41.48,77191.96,0.0,-0.45835,0.00019,20.22489]
[1776966494412,41.48,77191.96,0.0,-0.45835,0.00019,20.22489]
[1776966494664,41.48,77191.96,0.0,-0.45835,0.00019,20.22489]
[1776966494889,41.48,77191.96,0.0,-0.45835,0.00019,20.22489]
[1776966494704,41.48,77196.66,0.0,-0.45747,0.00019,20.22137]
[1776966495154,41.48,77196.66,0.0,-0.45747,0.00019,20.22137]
[1776966495223,41.48,77196.66,0.0,-0.45747,0.00019,20.22137]
[1776966495927,41.48,77206.31,0.0,-0.45566,0.00019,20.21383]
[1776966497105,41.48,77204.96,0.0,-0.45591,0.00019,20.21491]
[1776966497903,41.48,77203.67,0.0,-0.45615,0.00019,20.21594]
[1776966499336,41.48,77207.64,0.0,-0.45541,0.00019,20.21278]
[1776966499877,41.48,77214.54,0.0,-0.45412,0.00019,20.20709]
[1776966500921,41.48,77214.54,0.0,-0.45412,0.00019,20.20709]
[1776966501914,41.49,77215.11,0.0,-0.45401,0.00019,20.20662]
[1776966501764,41.49,77221.67,0.0,-0.45278,0.00019,20.201]
[1776966502937,41.49,77226.54,0.0,-0.45187,0.00019,20.19671]
[1776966503913,41.49,77221.6,0.0,-0.4528,0.00019,20.20107]
[1776966505186,41.49,77223.61,0.0,-0.45242,0.00019,20.19931]
[1776966505203,41.49,77223.61,0.0,-0.45242,0.00019,20.19931]
[1776966505927,41.49,77227.88,0.0,-0.45162,0.00019,20.19551]
[1776966507907,41.49,77237.35,0.0,-0.44985,0.00019,20.1868]
[1776966508865,41.49,77245.26,0.0,-0.44837,0.00019,20.17923]
[1776966510750,41.49,77239.87,0.0,-0.44938,0.00019,20.18443]
[1776966511287,41.49,77239.87,0.0,-0.44938,0.00019,20.18443]
[1776966511305,41.49,77239.87,0.0,-0.44938,0.00019,20.18443]
[1776966511322,41.49,77239.87,0.0,-0.44938,0.00019,20.18443]
[1776966511423,41.49,77230.84,0.0,-0.45106,0.00019,20.1884]
[1776966512464,41.49,77230.84,0.0,-0.45106,0.00019,20.1884]
[1776966512535,41.49,77230.84,0.0,-0.45106,0.00019,20.1884]
[1776966512832,41.49,77230.84,0.0,-0.45106,0.00019,20.1884]
[1776966512933,41.49,77231.64,0.0,-0.45091,0.00019,20.18767]
[1776966513105,41.49,77231.64,0.0,-0.45091,0.00019,20.18767]
[1776966514014,41.49,77232.38,0.0,-0.45078,0.00019,20.18699]
[1776966515402,41.49,77232.38,0.0,-0.45078,0.00019,20.187]
[1776966515410,41.49,77232.38,0.0,-0.45078,0.00019,20.187]
[1776966515479,41.49,77238.75,0.0,-0.44959,0.00019,20.18105]
[1776966516368,41.49,77238.75,0.0,-0.44959,0.00019,20.18105]
[1776966516433,41.49,77238.75,0.0,-0.44959,0.00019,20.18105]
[1776966516722,41.49,77236.69,0.0,-0.44997,0.00019,20.183]
[1776966518878,41.49,77242.23,0.0,-0.44894,0.00019,20.17774]
[1776966519669,41.49,77242.23,0.0,-0.44894,0.00019,20.17774]
[1776966519683,41.49,77242.23,0.0,-0.44894,0.00019,20.17774]
[1776966519965,41.5,77240.91,0.0,-0.44918,0.00019,20.17902]
[1776966520858,41.5,77238.49,0.0,-0.44964,0.00019,20.18132]
[1776966521583,41.5,77238.49,0.0,-0.44964,0.00019,20.18132]
[1776966521924,41.5,77242.13,0.0,-0.44896,0.00019,20.17785]
[1776966522668,41.5,77242.13,0.0,-0.44896,0.00019,20.17785]
[1776966522909,41.5,77241.75,0.0,-0.44903,0.00019,20.17822]
[1776966524247,41.5,77247.6,0.0,-0.44794,0.00019,20.17254]
[1776966525483,41.5,77247.6,0.0,-0.44794,0.00019,20.17254]
[1776966525797,41.5,77249.78,0.0,-0.44753,0.00019,20.17038]
[1776966526181,41.5,77249.78,0.0,-0.44753,0.00019,20.17038]
[1776966526484,41.5,77249.78,0.0,-0.44753,0.00019,20.17038]
[1776966526927,41.5,77266.3,0.0,-0.44444,0.00019,20.15332]
[1776966527760,41.5,77271.9,0.0,-0.4434,0.00019,20.14727]
[1776966530815,41.49,77265.76,0.0,-0.44454,0.00019,20.15386]
[1776966531742,41.49,77265.76,0.0,-0.44454,0.00019,20.15386]
[1776966532536,41.49,77269.46,0.0,-0.44385,0.00019,20.14988]
[1776966532553,41.49,77269.46,0.0,-0.44385,0.00019,20.14988]
[1776966532682,41.49,77269.46,0.0,-0.44385,0.00019,20.14988]
[1776966532952,41.49,77269.46,0.0,-0.44385,0.00019,20.14988]
[1776966532844,41.49,77270.78,0.0,-0.4436,0.00019,20.14844]
[1776966533155,41.49,77270.78,0.0,-0.4436,0.00019,20.14844]
[1776966533628,41.49,77270.78,0.0,-0.4436,0.00019,20.14844]
[1776966533802,41.49,77258.57,0.0,-0.44588,0.00019,20.16141]
[1776966534157,41.49,77258.57,0.0,-0.44588,0.00019,20.16141]
[1776966534318,41.49,77258.57,0.0,-0.44588,0.00019,20.16141]
[1776966534325,41.49,77258.57,0.0,-0.44588,0.00019,20.16141]
[1776966535341,41.49,77266.21,0.0,-0.44445,0.00019,20.15334]
[1776966536507,41.49,77266.21,0.0,-0.44445,0.00019,20.15334]
[1776966536809,41.49,77277.72,0.0,-0.4423,0.00019,20.14074]
[1776966537448,41.49,77277.72,0.0,-0.4423,0.00019,20.14074]
[1776966537759,41.49,77299.65,0.0,-0.43822,0.00019,20.11511]
[1776966538739,41.49,77303.08,0.0,-0.43758,0.00019,20.11091]
[1776966539082,41.49,77303.08,0.0,-0.43758,0.00019,20.11091]
[1776966539133,41.49,77303.08,0.0,-0.43758,0.00019,20.11091]
[1776966539541,41.49,77303.08,0.0,-0.43758,0.00019,20.11091]
[1776966539547,41.49,77303.08,0.0,-0.43758,0.00019,20.11091]
[1776966539839,41.49,77303.08,0.0,-0.43758,0.00019,20.11091]
[1776966539858,41.49,77303.08,0.0,-0.43758,0.00019,20.11091]
[1776966539929,41.49,77302.41,0.0,-0.4377,0.00019,20.11174]
[1776966540413,41.49,77302.41,0.0,-0.4377,0.00019,20.11174]
[1776966540866,41.49,77302.41,0.0,-0.4377,0.00019,20.11174]
[1776966540967,41.49,77308.12,0.0,-0.43664,0.00019,20.10465]
[1776966541015,41.49,77308.12,0.0,-0.43664,0.00019,20.10465]
[1776966541025,41.49,77308.12,0.0,-0.43664,0.00019,20.10465]
[1776966541973,41.49,77308.12,0.0,-0.43664,0.00019,20.10465]
[1776966541376,41.49,77308.12,0.0,-0.43664,0.00019,20.10465]
[1776966542201,41.49,77308.12,0.0,-0.43664,0.00019,20.10465]
[1776966542299,41.49,77308.12,0.0,-0.43664,0.00019,20.10465]
[1776966542373,41.49,77308.12,0.0,-0.43664,0.00019,20.10465]
[1776966543051,41.49,77313.5,0.0,-0.43564,0.00019,20.09783]
[1776966543439,41.49,77313.5,0.0,-0.43564,0.00019,20.09783]
[1776966543539,41.49,77313.5,0.0,-0.43564,0.00019,20.09783]
[1776966543597,41.49,77313.5,0.0,-0.43564,0.00019,20.09783]
[1776966543661,41.49,77313.5,0.0,-0.43564,0.00019,20.09783]
[1776966543811,41.49,77313.5,0.0,-0.43564,0.00019,20.09783]
[1776966543883,41.49,77314.36,0.0,-0.43548,0.00019,20.09674]
[1776966544106,41.49,77314.36,0.0,-0.43548,0.00019,20.09674]
[1776966544677,41.49,77316.38,0.0,-0.43511,0.00019,20.09414]
[1776966545179,41.49,77316.38,0.0,-0.43511,0.00019,20.09414]
[1776966545642,41.49,77316.38,0.0,-0.43511,0.00019,20.09414]
[1776966545841,41.49,77313.57,0.0,-0.43563,0.00019,20.09776]
[1776966547477,41.49,77309.42,0.0,-0.4364,0.00019,20.10303]
[1776966547570,41.49,77309.42,0.0,-0.4364,0.00019,20.10303]
[1776966547744,41.49,77309.42,0.0,-0.4364,0.00019,20.10303]
[1776966548057,41.49,77300.42,0.0,-0.43808,0.00019,20.11419]
[1776966548468,41.49,77300.42,0.0,-0.43808,0.00019,20.11419]
[1776966548777,41.49,77300.42,0.0,-0.43808,0.00019,20.11419]
[1776966548878,41.49,77328.37,0.0,-0.43288,0.00019,20.07837]
[1776966549700,41.49,77328.37,0.0,-0.43288,0.00019,20.07837]
[1776966549764,41.49,77328.37,0.0,-0.43288,0.00019,20.07837]
[1776966549778,41.49,77328.37,0.0,-0.43288,0.00019,20.07837]
[1776966549982,41.49,77327.36,0.0,-0.43307,0.00019,20.0797]
[1776966550678,41.49,77327.36,0.0,-0.43307,0.00019,20.0797]
[1776966550680,41.49,77327.36,0.0,-0.43307,0.00019,20.0797]
[1776966550824,41.49,77327.36,0.0,-0.43307,0.00019,20.0797]
[1776966550925,41.49,77338.24,0.0,-0.43105,0.00019,20.06488]
[1776966551267,41.49,77338.24,0.0,-0.43105,0.00019,20.06488]
[1776966551765,41.49,77338.24,0.0,-0.43105,0.00019,20.06488]
[1776966551868,41.49,77338.24,0.0,-0.43105,0.00019,20.06488]
[1776966551969,41.49,77334.74,0.0,-0.43169,0.00019,20.0697]
[1776966553339,41.49,77331.79,0.0,-0.43224,0.00019,20.07374]
[1776966553407,41.49,77331.79,0.0,-0.43224,0.00019,20.07374]
[1776966553550,41.49,77331.79,0.0,-0.43224,0.00019,20.07374]
[1776966553614,41.49,77331.79,0.0,-0.43224,0.00019,20.07374]
[1776966553642,41.49,77331.79,0.0,-0.43224,0.00019,20.07374]
[1776966553715,41.49,77323.57,0.0,-0.43377,0.00019,20.08477]
[1776966554137,41.49,77323.57,0.0,-0.43377,0.00019,20.08477]
[1776966554156,41.49,77323.57,0.0,-0.43377,0.00019,20.08477]
[1776966554173,41.49,77323.57,0.0,-0.43377,0.00019,20.08477]
[1776966554920,41.49,77319.87,0.0,-0.43446,0.00019,20.08964]
[1776966555814,41.49,77313.72,0.0,-0.4356,0.00019,20.09759]
[1776966556701,41.49,77318.95,0.0,-0.43463,0.00019,20.09084]
[1776966559446,41.49,77320.34,0.0,-0.43437,0.00019,20.08902]
[1776966559473,41.49,77320.34,0.0,-0.43437,0.00019,20.08902]
[1776966559557,41.49,77320.34,0.0,-0.43437,0.00019,20.08902]
[1776966559631,41.49,77327.19,0.0,-0.4331,0.00019,20.07997]
[1776966560781,41.49,77332.07,0.0,-0.4322,0.00019,20.07341]
[1776966561650,41.49,77332.07,0.0,-0.4322,0.00019,20.07341]
[1776966561740,41.49,77332.07,0.0,-0.4322,0.00019,20.07341]
[1776966561794,41.5,77337.49,0.0,-0.43119,0.00019,20.066]
[1776966562388,41.5,77337.49,0.0,-0.43119,0.00019,20.066]
[1776966562496,41.5,77337.49,0.0,-0.43119,0.00019,20.066]
[1776966562569,41.5,77337.49,0.0,-0.43119,0.00019,20.066]
[1776966562618,41.5,77337.49,0.0,-0.43119,0.00019,20.066]
[1776966562759,41.5,77337.49,0.0,-0.43119,0.00019,20.066]
[1776966562881,41.5,77337.49,0.0,-0.43119,0.00019,20.066]
[1776966562914,41.5,77337.49,0.0,-0.43119,0.00019,20.066]
[1776966562965,41.5,77337.49,0.0,-0.43119,0.00019,20.066]
[1776966563052,41.5,77351.82,0.0,-0.42854,0.00019,20.04574]
[1776966563144,41.5,77351.82,0.0,-0.42854,0.00019,20.04574]
[1776966563198,41.5,77351.82,0.0,-0.42854,0.00019,20.04574]
[1776966563296,41.5,77351.82,0.0,-0.42854,0.00019,20.04574]
[1776966563413,41.5,77351.82,0.0,-0.42854,0.00019,20.04574]
[1776966563539,41.5,77352.87,0.0,-0.42834,0.00019,20.04422]
[1776966565039,41.5,77352.87,0.0,-0.42834,0.00019,20.04422]
[1776966564547,41.49,77358.37,0.0,-0.42732,0.00019,20.03614]
[1776966565072,41.49,77358.37,0.0,-0.42732,0.00019,20.03614]
[1776966565700,41.49,77358.37,0.0,-0.42732,0.00019,20.03614]
[1776966565787,41.49,77358.44,0.0,-0.4273,0.00019,20.03599]
[1776966568003,41.49,77359.22,0.0,-0.42715,0.00019,20.03479]
[1776966568014,41.49,77359.22,0.0,-0.42715,0.00019,20.03479]
[1776966568016,41.49,77359.22,0.0,-0.42715,0.00019,20.03479]
[1776966568698,41.48,77363.23,0.0,-0.42641,0.00019,20.02882]
[1776966568863,41.48,77348.05,0.0,-0.42922,0.00019,20.05101]
[1776966569071,41.48,77348.05,0.0,-0.42922,0.00019,20.05101]
[1776966569264,41.48,77348.05,0.0,-0.42922,0.00019,20.05101]
[1776966569905,41.48,77340.56,0.0,-0.43061,0.00019,20.06157]
[1776966571058,41.47,77331.87,0.0,-0.43219,0.00019,20.06895]
[1776966571515,41.47,77331.87,0.0,-0.43219,0.00019,20.06895]
[1776966571529,41.47,77331.87,0.0,-0.43219,0.00019,20.06895]
[1776966572056,41.47,77324.16,0.0,-0.43362,0.00019,20.07928]
[1776966572952,41.47,77317.61,0.0,-0.43484,0.00019,20.08787]
[1776966573975,41.47,77316.89,0.0,-0.43498,0.00019,20.08882]
[1776966577965,41.48,77310.82,0.0,-0.43611,0.00019,20.09662]
[1776966578751,41.48,77310.82,0.0,-0.43611,0.00019,20.09662]
[1776966578858,41.48,77309.05,0.0,-0.43644,0.00019,20.09885]
[1776966579324,41.48,77309.05,0.0,-0.43644,0.00019,20.09885]
[1776966580565,41.48,77309.05,0.0,-0.43644,0.00019,20.09886]
[1776966580963,41.48,77311.6,0.0,-0.43597,0.00019,20.09564]
[1776966583308,41.48,77312.04,0.0,-0.43589,0.00019,20.09509]
[1776966583971,41.48,77300.09,0.0,-0.43811,0.00019,20.10998]
[1776966585016,41.48,77300.09,0.0,-0.43811,0.00019,20.10998]
[1776966585028,41.48,77299.15,0.0,-0.43829,0.00019,20.11113]
[1776966586008,41.48,77299.15,0.0,-0.43829,0.00019,20.11113]
[1776966586091,41.48,77299.15,0.0,-0.43829,0.00019,20.11113]
[1776966586025,41.48,77291.75,0.0,-0.43966,0.00019,20.12]
[1776966586633,41.48,77291.75,0.0,-0.43966,0.00019,20.12]
[1776966586926,41.48,77291.75,0.0,-0.43966,0.00019,20.12]
[1776966586960,41.48,77268.48,0.0,-0.444,0.00019,20.14634]
[1776966587235,41.48,77268.48,0.0,-0.444,0.00019,20.14634]
[1776966587462,41.48,77268.48,0.0,-0.444,0.00019,20.14634]
[1776966587586,41.48,77268.48,0.0,-0.444,0.00019,20.14634]
[1776966587602,41.48,77268.48,0.0,-0.444,0.00019,20.14634]
[1776966587726,41.48,77268.48,0.0,-0.444,0.00019,20.14634]
[1776966587814,41.48,77268.48,0.0,-0.444,0.00019,20.14634]
[1776966587830,41.48,77266.03,0.0,-0.44446,0.00019,20.14896]
[1776966588720,41.47,77266.03,0.0,-0.44446,0.00019,20.14895]
[1776966589151,41.47,77266.03,0.0,-0.44446,0.00019,20.14895]
[1776966589208,41.47,77266.03,0.0,-0.44446,0.00019,20.14895]
[1776966589695,41.47,77266.03,0.0,-0.44446,0.00019,20.14895]
[1776966589952,41.47,77266.03,0.0,-0.44446,0.00019,20.14895]
[1776966590075,41.47,77270.85,0.0,-0.44356,0.00019,20.14374]
[1776966590233,41.47,77270.85,0.0,-0.44356,0.00019,20.14374]
[1776966590404,41.47,77270.85,0.0,-0.44356,0.00019,20.14374]
[1776966590952,41.47,77290.49,0.0,-0.43989,0.00019,20.12145]
[1776966592751,41.47,77290.86,0.0,-0.43983,0.00019,20.12102]
[1776966595099,41.47,77297.24,0.0,-0.43864,0.00019,20.1134]
[1776966596000,41.47,77299.75,0.0,-0.43817,0.00019,20.11034]
[1776966596384,41.47,77299.75,0.0,-0.43817,0.00019,20.11034]
[1776966596403,41.47,77299.75,0.0,-0.43817,0.00019,20.11034]
[1776966596406,41.47,77299.75,0.0,-0.43817,0.00019,20.11034]
[1776966596961,41.47,77299.37,0.0,-0.43824,0.00019,20.1108]
[1776966598335,41.47,77299.99,0.0,-0.43812,0.00019,20.11003]
[1776966601074,41.47,77297.44,0.0,-0.43859,0.00019,20.11311]
[1776966601166,41.47,77299.62,0.0,-0.43818,0.00019,20.11045]
[1776966602010,41.47,77325.44,0.0,-0.43338,0.00019,20.07753]
[1776966602806,41.47,77325.44,0.0,-0.43338,0.00019,20.07753]
[1776966603041,41.47,77325.44,0.0,-0.43338,0.00019,20.07753]
[1776966603088,41.47,77293.25,0.0,-0.43937,0.00019,20.11812]
[1776966603738,41.47,77293.25,0.0,-0.43937,0.00019,20.11812]
[1776966603739,41.47,77293.25,0.0,-0.43937,0.00019,20.11812]
[1776966603933,41.47,77293.25,0.0,-0.43937,0.00019,20.11812]
[1776966603949,41.47,77286.57,0.0,-0.44062,0.00019,20.12597]
[1776966604152,41.47,77286.57,0.0,-0.44062,0.00019,20.12597]
[1776966604477,41.47,77286.57,0.0,-0.44062,0.00019,20.12597]
[1776966604588,41.47,77286.57,0.0,-0.44062,0.00019,20.12597]
[1776966604950,41.47,77283.78,0.0,-0.44114,0.00019,20.12919]
[1776966605597,41.47,77283.78,0.0,-0.44114,0.00019,20.12919]
[1776966605714,41.47,77283.78,0.0,-0.44114,0.00019,20.12919]
[1776966605829,41.47,77283.78,0.0,-0.44114,0.00019,20.12919]
[1776966606033,41.46,77286.08,0.0,-0.44071,0.00019,20.12653]
[1776966606946,41.46,77304.45,0.0,-0.43728,0.00019,20.10448]
[1776966607128,41.46,77304.45,0.0,-0.43728,0.00019,20.10448]
[1776966607194,41.46,77304.45,0.0,-0.43728,0.00019,20.10448]
[1776966608046,41.46,77304.45,0.0,-0.43728,0.00019,20.10448]
[1776966607949,41.46,77308.78,0.0,-0.43647,0.00019,20.09907]
[1776966608123,41.46,77308.78,0.0,-0.43647,0.00019,20.09907]
[1776966609071,41.46,77306.58,0.0,-0.43688,0.00019,20.10183]
[1776966612798,41.46,77303.73,0.0,-0.43741,0.00019,20.10537]
[1776966613041,41.46,77301.69,0.0,-0.43779,0.00019,20.10789]
[1776966615471,41.46,77299.34,0.0,-0.43823,0.00019,20.11076]
[1776966615686,41.46,77299.34,0.0,-0.43823,0.00019,20.11076]
[1776966616065,41.46,77299.34,0.0,-0.43823,0.00019,20.11076]
[1776966616083,41.46,77299.34,0.0,-0.43823,0.00019,20.11076]
[1776966616009,41.46,77287.95,0.0,-0.44036,0.00019,20.12434]
[1776966616527,41.46,77287.95,0.0,-0.44036,0.00019,20.12434]
[1776966617083,41.46,77287.95,0.0,-0.44036,0.00019,20.12434]
[1776966616955,41.46,77287.95,0.0,-0.44036,0.00019,20.12434]
[1776966617800,41.46,77287.95,0.0,-0.44036,0.00019,20.12434]
[1776966618082,41.46,77252.21,0.0,-0.44703,0.00019,20.16323]
[1776966618953,41.46,77252.21,0.0,-0.44703,0.00019,20.16322]
[1776966619870,41.46,77252.21,0.0,-0.44703,0.00019,20.16322]
[1776966620066,41.46,77248.64,0.0,-0.4477,0.00019,20.16679]
[1776966620309,41.46,77248.64,0.0,-0.4477,0.00019,20.16679]
[1776966622011,41.46,77255.21,0.0,-0.44647,0.00019,20.16016]
[1776966627039,41.46,77257.02,0.0,-0.44612,0.00019,20.15827]
[1776966629284,41.45,77253.79,0.0,-0.44672,0.00019,20.16156]
[1776966630034,41.45,77252.68,0.0,-0.44693,0.00019,20.16267]
[1776966631035,41.45,77243.38,0.0,-0.44866,0.00019,20.16744]
[1776966632467,41.45,77240.44,0.0,-0.44921,0.00019,20.17028]
[1776966633386,41.45,77236.41,0.0,-0.44997,0.00019,20.1741]
[1776966634113,41.45,77243.56,0.0,-0.44863,0.00019,20.16728]
[1776966634783,41.45,77243.56,0.0,-0.44863,0.00019,20.16728]
[1776966634989,41.45,77243.56,0.0,-0.44863,0.00019,20.16728]
[1776966635065,41.46,77243.2,0.0,-0.4487,0.00019,20.16763]
[1776966635222,41.46,77243.2,0.0,-0.4487,0.00019,20.16763]
[1776966635289,41.46,77243.2,0.0,-0.4487,0.00019,20.16763]
[1776966636066,41.46,77256.32,0.0,-0.44624,0.00019,20.15453]
[1776966637831,41.46,77256.4,0.0,-0.44623,0.00019,20.15444]
[1776966638120,41.46,77256.4,0.0,-0.44623,0.00019,20.15444]
[1776966638155,41.45,77254.51,0.0,-0.44658,0.00019,20.15637]
[1776966638959,41.45,77254.51,0.0,-0.44658,0.00019,20.15637]
[1776966639145,41.45,77259.2,0.0,-0.4457,0.00019,20.15154]
[1776966639254,41.45,77259.2,0.0,-0.4457,0.00019,20.15154]
[1776966639353,41.45,77259.2,0.0,-0.4457,0.00019,20.15154]
[1776966639401,41.45,77259.2,0.0,-0.4457,0.00019,20.15154]
[1776966639659,41.45,77259.2,0.0,-0.4457,0.00019,20.15154]
[1776966639890,41.45,77259.2,0.0,-0.4457,0.00019,20.15154]
[1776966640126,41.45,77259.2,0.0,-0.4457,0.00019,20.15154]
[1776966640269,41.45,77259.2,0.0,-0.4457,0.00019,20.15154]
[1776966641000,41.45,77259.2,0.0,-0.4457,0.00019,20.15154]
[1776966641058,41.45,77259.2,0.0,-0.4457,0.00019,20.15154]
[1776966641102,41.45,77284.86,0.0,-0.44091,0.00019,20.12337]
[1776966641283,41.45,77284.86,0.0,-0.44091,0.00019,20.12337]
[1776966641811,41.45,77284.86,0.0,-0.44091,0.00019,20.12337]
[1776966642110,41.45,77289.57,0.0,-0.44003,0.00019,20.11788]
[1776966642204,41.45,77289.57,0.0,-0.44003,0.00019,20.11788]
[1776966642394,41.45,77289.57,0.0,-0.44003,0.00019,20.11788]
[1776966642778,41.45,77289.57,0.0,-0.44003,0.00019,20.11788]
[1776966643118,41.45,77305.85,0.0,-0.437,0.00019,20.09816]
[1776966643300,41.45,77305.85,0.0,-0.437,0.00019,20.09816]
[1776966643661,41.45,77305.85,0.0,-0.437,0.00019,20.09816]
[1776966643746,41.45,77305.85,0.0,-0.437,0.00019,20.09816]
[1776966644124,41.45,77313.67,0.0,-0.43554,0.00019,20.08829]
[1776966644557,41.45,77313.67,0.0,-0.43554,0.00019,20.08829]
[1776966644650,41.45,77313.67,0.0,-0.43554,0.00019,20.08829]
[1776966644987,41.45,77313.67,0.0,-0.43554,0.00019,20.08829]
[1776966645208,41.45,77313.67,0.0,-0.43554,0.00019,20.08829]
[1776966645162,41.46,77312.09,0.0,-0.43584,0.00019,20.09031]
[1776966646095,41.46,77312.09,0.0,-0.43584,0.00019,20.09031]
[1776966646185,41.46,77331.21,0.0,-0.43228,0.00019,20.06514]
[1776966646335,41.46,77331.21,0.0,-0.43228,0.00019,20.06514]
[1776966646538,41.46,77331.21,0.0,-0.43228,0.00019,20.06514]
[1776966646880,41.46,77331.21,0.0,-0.43228,0.00019,20.06514]
[1776966646939,41.46,77331.21,0.0,-0.43228,0.00019,20.06514]
[1776966647104,41.46,77331.21,0.0,-0.43228,0.00019,20.06514]
[1776966647130,41.46,77331.21,0.0,-0.43228,0.00019,20.06514]
[1776966647180,41.46,77355.24,0.0,-0.42782,0.00019,20.03124]
[1776966648164,41.45,77364.75,0.0,-0.42605,0.00019,20.0171]
[1776966648469,41.45,77364.75,0.0,-0.42605,0.00019,20.0171]
[1776966648634,41.45,77364.75,0.0,-0.42605,0.00019,20.0171]
[1776966648810,41.45,77364.75,0.0,-0.42605,0.00019,20.0171]
[1776966649239,41.45,77365.6,0.0,-0.4259,0.00019,20.01583]
[1776966649425,41.45,77365.6,0.0,-0.4259,0.00019,20.01583]
[1776966649677,41.45,77365.6,0.0,-0.4259,0.00019,20.01583]
[1776966649681,41.45,77365.6,0.0,-0.4259,0.00019,20.01583]
[1776966649688,41.45,77365.6,0.0,-0.4259,0.00019,20.01583]
[1776966649831,41.45,77365.6,0.0,-0.4259,0.00019,20.01583]
[1776966650182,41.45,77369.69,0.0,-0.42514,0.00019,20.00963]
[1776966650821,41.45,77369.69,0.0,-0.42514,0.00019,20.00963]
[1776966650878,41.45,77369.69,0.0,-0.42514,0.00019,20.00963]
[1776966651638,41.45,77369.69,0.0,-0.42514,0.00019,20.00964]
[1776966651669,41.45,77369.69,0.0,-0.42514,0.00019,20.00964]
[1776966652195,41.45,77367.05,0.0,-0.42563,0.00019,20.01363]
[1776966652388,41.45,77367.05,0.0,-0.42563,0.00019,20.01363]
[1776966652437,41.45,77367.05,0.0,-0.42563,0.00019,20.01363]
[1776966652462,41.45,77367.05,0.0,-0.42563,0.00019,20.01363]
[1776966653198,41.45,77363.47,0.0,-0.42629,0.00019,20.019]
[1776966653511,41.45,77363.47,0.0,-0.42629,0.00019,20.019]
[1776966653741,41.45,77363.47,0.0,-0.42629,0.00019,20.019]
[1776966654031,41.45,77363.47,0.0,-0.42629,0.00019,20.019]
[1776966654206,41.45,77363.81,0.0,-0.42622,0.00019,20.01847]
[1776966654436,41.45,77363.81,0.0,-0.42622,0.00019,20.01847]
[1776966654513,41.45,77363.81,0.0,-0.42622,0.00019,20.01847]
[1776966655214,41.45,77361.9,0.0,-0.42657,0.00019,20.02131]
[1776966656349,41.45,77363.9,0.0,-0.4262,0.00019,20.01829]
[1776966656386,41.45,77363.9,0.0,-0.4262,0.00019,20.01829]
[1776966656953,41.45,77363.9,0.0,-0.4262,0.00019,20.01829]
[1776966657228,41.45,77366.74,0.0,-0.42567,0.00019,20.01399]
[1776966658233,41.44,77374.01,0.0,-0.42433,0.00019,20.00285]
[1776966660965,41.44,77373.93,0.0,-0.42434,0.00019,20.00294]
[1776966661021,41.44,77373.93,0.0,-0.42434,0.00019,20.00294]
[1776966661126,41.44,77373.93,0.0,-0.42434,0.00019,20.00294]
[1776966661262,41.44,77373.7,0.0,-0.42438,0.00019,20.00328]
[1776966662264,41.44,77382.63,0.0,-0.42272,0.00018,19.9893]
[1776966666121,41.44,77380.02,0.0,-0.4232,0.00019,19.99337]
[1776966666129,41.44,77380.02,0.0,-0.4232,0.00019,19.99337]
[1776966666289,41.44,77374.52,0.0,-0.42422,0.00019,20.00194]
[1776966667285,41.44,77374.52,0.0,-0.42422,0.00019,20.00194]
[1776966668650,41.43,77370.79,0.0,-0.4249,0.00019,20.0076]
[1776966669015,41.43,77370.79,0.0,-0.4249,0.00019,20.0076]
[1776966669311,41.43,77358.87,0.0,-0.42711,0.00019,20.02556]
[1776966670256,41.43,77358.87,0.0,-0.42711,0.00019,20.02556]
[1776966670318,41.43,77355.4,0.0,-0.42775,0.00019,20.03066]
[1776966671806,41.43,77359.44,0.0,-0.427,0.00019,20.02469]
[1776966672165,41.43,77359.44,0.0,-0.427,0.00019,20.02469]
[1776966672394,41.43,77362.47,0.0,-0.42644,0.00019,20.02016]
[1776966672453,41.43,77362.47,0.0,-0.42644,0.00019,20.02016]
[1776966672605,41.43,77362.47,0.0,-0.42644,0.00019,20.02016]
[1776966673206,41.43,77362.47,0.0,-0.42644,0.00019,20.02016]
[1776966673271,41.43,77362.47,0.0,-0.42644,0.00019,20.02016]
[1776966673377,41.43,77362.47,0.0,-0.42644,0.00019,20.02016]
[1776966673372,41.43,77394.25,0.0,-0.42055,0.00018,19.97037]
[1776966673588,41.43,77394.25,0.0,-0.42055,0.00018,19.97037]
[1776966673657,41.43,77394.25,0.0,-0.42055,0.00018,19.97037]
[1776966673785,41.43,77394.25,0.0,-0.42055,0.00018,19.97037]
[1776966673871,41.43,77394.25,0.0,-0.42055,0.00018,19.97037]
[1776966673995,41.43,77394.25,0.0,-0.42055,0.00018,19.97037]
[1776966674178,41.43,77394.25,0.0,-0.42055,0.00018,19.97037]
[1776966674351,41.43,77393.88,0.0,-0.42062,0.00018,19.97098]
[1776966674446,41.43,77393.88,0.0,-0.42062,0.00018,19.97098]
[1776966674489,41.43,77393.88,0.0,-0.42062,0.00018,19.97098]
[1776966674534,41.43,77393.88,0.0,-0.42062,0.00018,19.97098]
[1776966674625,41.43,77393.88,0.0,-0.42062,0.00018,19.97098]
[1776966674699,41.43,77393.88,0.0,-0.42062,0.00018,19.97098]
[1776966674819,41.43,77393.88,0.0,-0.42062,0.00018,19.97098]
[1776966674881,41.43,77393.88,0.0,-0.42062,0.00018,19.97098]
[1776966675353,41.42,77391.23,0.0,-0.42111,0.00018,19.97528]
[1776966676394,41.42,77391.23,0.0,-0.42111,0.00018,19.97528]
[1776966676496,41.42,77390.91,0.0,-0.42117,0.00018,19.9758]
[1776966676575,41.42,77390.91,0.0,-0.42117,0.00018,19.9758]
[1776966677367,41.42,77390.11,0.0,-0.42131,0.00018,19.97708]
[1776966678374,41.42,77390.11,0.0,-0.42131,0.00018,19.97708]
[1776966678394,41.42,77402.48,0.0,-0.41903,0.00018,19.95675]
[1776966679150,41.42,77402.48,0.0,-0.41903,0.00018,19.95675]
[1776966679162,41.42,77402.48,0.0,-0.41903,0.00018,19.95675]
[1776966679385,41.42,77402.48,0.0,-0.41903,0.00018,19.95675]
[1776966681219,41.42,77402.51,0.0,-0.41902,0.00018,19.9567]
[1776966681398,41.42,77403.25,0.0,-0.41889,0.00018,19.95547]
[1776966682103,41.42,77403.25,0.0,-0.41889,0.00018,19.95547]
[1776966682408,41.42,77400.51,0.0,-0.41939,0.00018,19.96004]
[1776966682458,41.42,77400.51,0.0,-0.41939,0.00018,19.96004]
[1776966683165,41.42,77400.51,0.0,-0.41939,0.00018,19.96004]
[1776966683424,41.42,77405.08,0.0,-0.41855,0.00018,19.95241]
[1776966683735,41.42,77405.08,0.0,-0.41855,0.00018,19.95241]
[1776966683813,41.42,77405.08,0.0,-0.41855,0.00018,19.95241]
[1776966683853,41.42,77405.08,0.0,-0.41855,0.00018,19.95241]
[1776966684422,41.42,77395.75,0.0,-0.42027,0.00018,19.96791]
[1776966685431,41.42,77382.72,0.0,-0.42268,0.00019,19.98891]
[1776966685945,41.42,77382.72,0.0,-0.42268,0.00019,19.98891]
[1776966686366,41.42,77382.72,0.0,-0.42268,0.00019,19.98891]
[1776966686393,41.42,77382.72,0.0,-0.42268,0.00019,19.98891]
[1776966686435,41.42,77378.21,0.0,-0.42352,0.00019,19.996]
[1776966687130,41.42,77378.21,0.0,-0.42352,0.00019,19.996]
[1776966687442,41.42,77366.53,0.0,-0.42568,0.00019,20.01396]
[1776966687535,41.42,77357.47,0.0,-0.42736,0.00019,20.02751]
[1776966689966,41.42,77363.57,0.0,-0.42622,0.00019,20.01839]
[1776966692243,41.42,77362.76,0.0,-0.42636,0.00019,20.01509]
[1776966692449,41.42,77372.17,0.0,-0.42461,0.00019,20.00078]
[1776966693447,41.42,77383.54,0.0,-0.4225,0.00019,19.98298]
[1776966693637,41.42,77383.54,0.0,-0.4225,0.00019,19.98298]
[1776966694251,41.42,77383.54,0.0,-0.4225,0.00019,19.98298]
[1776966694270,41.42,77398.56,0.0,-0.41973,0.00018,19.95862]
[1776966694494,41.42,77398.56,0.0,-0.41973,0.00018,19.95863]
[1776966696307,41.42,77398.56,0.0,-0.41973,0.00018,19.95863]
[1776966696409,41.42,77398.39,0.0,-0.41976,0.00018,19.95891]
[1776966696593,41.42,77398.39,0.0,-0.41976,0.00018,19.95891]
[1776966697360,41.42,77393.32,0.0,-0.4207,0.00018,19.96724]
[1776966698429,41.42,77393.32,0.0,-0.4207,0.00018,19.96724]
[1776966697898,41.42,77381.65,0.0,-0.42285,0.00019,19.98598]
[1776966698762,41.42,77381.65,0.0,-0.42285,0.00019,19.98598]
[1776966698972,41.42,77381.65,0.0,-0.42285,0.00019,19.98598]
[1776966700329,41.42,77390.35,0.0,-0.42124,0.00018,19.97204]
[1776966701302,41.42,77390.35,0.0,-0.42124,0.00018,19.97204]
[1776966701408,41.42,77395.23,0.0,-0.42034,0.00018,19.96409]
[1776966702268,41.42,77395.23,0.0,-0.42034,0.00018,19.96409]
[1776966702313,41.42,77395.23,0.0,-0.42034,0.00018,19.96409]
[1776966702363,41.42,77393.5,0.0,-0.42066,0.00018,19.96692]
[1776966702522,41.42,77393.5,0.0,-0.42066,0.00018,19.96692]
[1776966702953,41.42,77393.5,0.0,-0.42066,0.00018,19.96692]
[1776966703317,41.42,77361.04,0.0,-0.42667,0.00019,20.01763]
[1776966703654,41.42,77361.04,0.0,-0.42667,0.00019,20.01763]
[1776966703779,41.42,77361.04,0.0,-0.42667,0.00019,20.01763]
[1776966703928,41.42,77361.04,0.0,-0.42667,0.00019,20.01763]
[1776966704047,41.42,77361.04,0.0,-0.42667,0.00019,20.01763]
[1776966704148,41.41,77353.12,0.0,-0.42814,0.00019,20.02926]
[1776966705298,41.41,77353.12,0.0,-0.42814,0.00019,20.02926]
[1776966705313,41.41,77350.9,0.0,-0.42855,0.00019,20.03246]
[1776966706307,41.41,77350.9,0.0,-0.42855,0.00019,20.03246]
[1776966706328,41.41,77350.9,0.0,-0.42855,0.00019,20.03246]
[1776966706367,41.41,77348.78,0.0,-0.42894,0.00019,20.03548]
[1776966706863,41.41,77348.78,0.0,-0.42894,0.00019,20.03548]
[1776966706935,41.41,77348.78,0.0,-0.42894,0.00019,20.03548]
[1776966707402,41.41,77357.35,0.0,-0.42734,0.00019,20.02296]
[1776966708356,41.4,77363.35,0.0,-0.42623,0.00019,20.014]
[1776966708588,41.4,77363.35,0.0,-0.42623,0.00019,20.014]
[1776966709214,41.4,77363.35,0.0,-0.42623,0.00019,20.014]
[1776966709381,41.4,77366.18,0.0,-0.4257,0.00019,20.00972]
[1776966710396,41.4,77376.85,0.0,-0.42372,0.00019,19.9933]
[1776966712998,41.4,77376.93,0.0,-0.4237,0.00019,19.99315]
[1776966713470,41.4,77382.27,0.0,-0.42271,0.00019,19.98473]
[1776966714398,41.4,77377.43,0.0,-0.42361,0.00019,19.99235]
[1776966715446,41.4,77382.36,0.0,-0.4227,0.00019,19.98459]
[1776966716028,41.4,77382.36,0.0,-0.4227,0.00019,19.98459]
[1776966716352,41.4,77386.2,0.0,-0.42199,0.00019,19.97847]
[1776966717388,41.4,77392.08,0.0,-0.4209,0.00018,19.96897]
[1776966717593,41.4,77392.08,0.0,-0.4209,0.00018,19.96897]
[1776966717625,41.4,77392.08,0.0,-0.4209,0.00018,19.96897]
[1776966717723,41.4,77388.18,0.0,-0.42162,0.00019,19.97528]
[1776966720382,41.4,77381.18,0.0,-0.42291,0.00019,19.98644]
[1776966722407,41.4,77391.32,0.0,-0.42104,0.00019,19.97019]
[1776966722848,41.4,77384.48,0.0,-0.4223,0.00019,19.98119]
[1776966723994,41.4,77384.48,0.0,-0.4223,0.00019,19.98119]
[1776966724120,41.4,77382.94,0.0,-0.42259,0.00019,19.98364]
[1776966725438,41.4,77382.94,0.0,-0.42259,0.00019,19.98364]
[1776966725477,41.4,77390.95,0.0,-0.4211,0.00019,19.97078]
[1776966726165,41.4,77385.03,0.0,-0.4222,0.00019,19.98031]
[1776966727724,41.4,77374.49,0.0,-0.42415,0.00019,19.9969]
[1776966731310,41.4,77387.86,0.0,-0.42168,0.00019,19.97578]
[1776966732548,41.4,77386.7,0.0,-0.42189,0.00019,19.97764]
[1776966732696,41.4,77386.7,0.0,-0.42189,0.00019,19.97764]
[1776966733259,41.4,77386.7,0.0,-0.42189,0.00019,19.97764]
[1776966733381,41.4,77373.46,0.0,-0.42434,0.00019,19.99849]
[1776966734060,41.4,77373.46,0.0,-0.42434,0.00019,19.99849]
[1776966734155,41.4,77373.46,0.0,-0.42434,0.00019,19.99849]
[1776966734424,41.4,77373.34,0.0,-0.42436,0.00019,19.99868]
[1776966735451,41.4,77374.45,0.0,-0.42415,0.00019,19.99692]
[1776966735833,41.4,77374.45,0.0,-0.42415,0.00019,19.99692]
[1776966735974,41.4,77374.45,0.0,-0.42415,0.00019,19.99692]
[1776966736127,41.4,77374.45,0.0,-0.42415,0.00019,19.99692]
[1776966736361,41.4,77374.45,0.0,-0.42415,0.00019,19.99692]
[1776966736491,41.38,77364.18,0.0,-0.42604,0.00019,20.01245]
[1776966737291,41.38,77364.18,0.0,-0.42604,0.00019,20.01245]
[1776966737345,41.38,77364.18,0.0,-0.42604,0.00019,20.01245]
[1776966737363,41.38,77364.18,0.0,-0.42604,0.00019,20.01245]
[1776966737367,41.38,77364.18,0.0,-0.42604,0.00019,20.01245]
[1776966737446,41.36,77348.36,0.0,-0.42895,0.00019,20.03552]
[1776966738346,41.36,77339.63,0.0,-0.43057,0.00019,20.0479]
[1776966740150,41.36,77334.48,0.0,-0.43153,0.00019,20.05504]
[1776966742097,41.36,77334.69,0.0,-0.43149,0.00019,20.05472]
[1776966742423,41.36,77339.93,0.0,-0.43051,0.00019,20.04741]
[1776966742725,41.36,77339.93,0.0,-0.43051,0.00019,20.04741]
[1776966742748,41.36,77339.93,0.0,-0.43051,0.00019,20.04741]
[1776966743239,41.36,77334.67,0.0,-0.43149,0.00019,20.05473]
[1776966744249,41.36,77334.67,0.0,-0.43149,0.00019,20.05473]
[1776966744267,41.36,77334.67,0.0,-0.43149,0.00019,20.05473]
[1776966744443,41.36,77329.97,0.0,-0.43236,0.00019,20.06115]
[1776966745562,41.36,77329.97,0.0,-0.43236,0.00019,20.06115]
[1776966745578,41.36,77329.97,0.0,-0.43236,0.00019,20.06115]
[1776966745604,41.35,77334.21,0.0,-0.43157,0.00019,20.05533]
[1776966746292,41.35,77340.04,0.0,-0.43049,0.00019,20.04722]
[1776966747390,41.35,77340.04,0.0,-0.43049,0.00019,20.04722]
[1776966747518,41.35,77339.84,0.0,-0.43052,0.00019,20.04749]
[1776966748219,41.35,77339.84,0.0,-0.43052,0.00019,20.04749]
[1776966748318,41.35,77339.84,0.0,-0.43052,0.00019,20.04749]
[1776966748382,41.35,77339.84,0.0,-0.43052,0.00019,20.04749]
[1776966748396,41.35,77344.55,0.0,-0.42964,0.00019,20.04079]
[1776966748819,41.35,77344.55,0.0,-0.42964,0.00019,20.04079]
[1776966748943,41.33,77359.83,0.0,-0.42677,0.00019,20.01828]
[1776966750425,41.33,77359.83,0.0,-0.42677,0.00019,20.01828]
[1776966750432,41.33,77359.83,0.0,-0.42677,0.00019,20.01828]
[1776966750436,41.33,77359.83,0.0,-0.42677,0.00019,20.01828]
[1776966750526,41.33,77365.11,0.0,-0.42579,0.00019,20.01032]
[1776966752596,41.33,77362.98,0.0,-0.42617,0.00019,20.009]
[1776966753256,41.33,77362.98,0.0,-0.42617,0.00019,20.009]
[1776966753419,41.32,77361.43,0.0,-0.42644,0.00019,20.01118]
[1776966754639,41.32,77361.43,0.0,-0.42644,0.00019,20.01118]
[1776966755415,41.32,77371.71,0.0,-0.42453,0.00019,19.9955]
[1776966758882,41.32,77372.66,0.0,-0.42435,0.00019,19.99398]
[1776966759556,41.31,77377.81,0.0,-0.42339,0.00019,19.98592]
[1776966764553,41.31,77387.8,0.0,-0.42154,0.00019,19.96999]
[1776966769555,41.32,77390.43,0.0,-0.42105,0.00019,19.96574]
[1776966771568,41.31,77384.92,0.0,-0.42207,0.00019,19.97464]
[1776966776591,41.32,77383.94,0.0,-0.42225,0.00019,19.97622]
[1776966779876,41.32,77385.17,0.0,-0.42203,0.00019,19.97426]
[1776966779956,41.32,77385.17,0.0,-0.42203,0.00019,19.97426]
[1776966780017,41.32,77385.17,0.0,-0.42203,0.00019,19.97426]
[1776966780453,41.32,77385.17,0.0,-0.42203,0.00019,19.97426]
[1776966780498,41.32,77385.17,0.0,-0.42203,0.00019,19.97426]
[1776966780551,41.32,77395.91,0.0,-0.42004,0.00019,19.95677]
[1776966782243,41.32,77398.9,0.0,-0.41948,0.00019,19.95182]
[1776966785095,41.32,77398.72,0.0,-0.41952,0.00019,19.95212]
[1776966785112,41.32,77398.72,0.0,-0.41952,0.00019,19.95212]
[1776966785302,41.32,77399.92,0.0,-0.41929,0.00019,19.95012]
[1776966788266,41.32,77401.97,0.0,-0.41891,0.00019,19.9467]
[1776966788562,41.32,77411.31,0.0,-0.41719,0.00018,19.93086]
[1776966789552,41.32,77434.61,0.0,-0.41288,0.00018,19.88969]
[1776966789650,41.32,77434.61,0.0,-0.41288,0.00018,19.88969]
[1776966790486,41.32,77434.61,0.0,-0.41288,0.00018,19.88969]
[1776966790535,41.32,77435.19,0.0,-0.41277,0.00018,19.88859]
[1776966791116,41.32,77435.19,0.0,-0.41277,0.00018,19.88859]
[1776966791149,41.32,77435.19,0.0,-0.41277,0.00018,19.88859]
[1776966791176,41.32,77435.19,0.0,-0.41277,0.00018,19.88859]
[1776966791236,41.32,77435.19,0.0,-0.41277,0.00018,19.88859]
[1776966791302,41.32,77435.19,0.0,-0.41277,0.00018,19.88859]
[1776966791438,41.32,77435.19,0.0,-0.41277,0.00018,19.88859]
[1776966791550,41.32,77434.79,0.0,-0.41284,0.00018,19.88929]
[1776966793519,41.31,77430.71,0.0,-0.4136,0.00018,19.89665]
[1776966793543,41.31,77438.77,0.0,-0.41211,0.00018,19.88197]
[1776966793814,41.31,77438.77,0.0,-0.41211,0.00018,19.88197]
[1776966794256,41.31,77438.77,0.0,-0.41211,0.00018,19.88197]
[1776966794452,41.31,77438.77,0.0,-0.41211,0.00018,19.88197]
[1776966794540,41.31,77468.03,0.0,-0.40672,0.00018,19.82642]
[1776966795390,41.31,77468.03,0.0,-0.40672,0.00018,19.82642]
[1776966795406,41.31,77462.85,0.0,-0.40767,0.00018,19.83649]
[1776966795699,41.31,77462.85,0.0,-0.40767,0.00018,19.83649]
[1776966796549,41.31,77471.24,0.0,-0.40613,0.00018,19.82009]
[1776966797106,41.31,77471.24,0.0,-0.40613,0.00018,19.82009]
[1776966797465,41.31,77471.24,0.0,-0.40613,0.00018,19.82009]
[1776966797575,41.31,77521.2,0.0,-0.39698,0.00018,19.7162]
[1776966797794,41.31,77521.2,0.0,-0.39698,0.00018,19.7162]
[1776966797955,41.31,77521.2,0.0,-0.39698,0.00018,19.7162]
[1776966798079,41.31,77521.2,0.0,-0.39698,0.00018,19.7162]
[1776966798332,41.32,77520.7,0.0,-0.3971,0.00018,19.71766]
[1776966799306,41.32,77520.7,0.0,-0.3971,0.00018,19.71766]
[1776966799436,41.32,77520.7,0.0,-0.3971,0.00018,19.71766]
[1776966799507,41.32,77593.11,0.0,-0.38395,0.00018,19.54905]
[1776966799936,41.32,77593.11,0.0,-0.38395,0.00018,19.54905]
[1776966800120,41.32,77593.11,0.0,-0.38395,0.00018,19.54905]
[1776966800271,41.32,77593.11,0.0,-0.38395,0.00018,19.54905]
[1776966800679,41.32,77593.11,0.0,-0.38395,0.00018,19.54905]
[1776966800479,41.32,77615.6,0.0,-0.3799,0.00018,19.49236]
[1776966801394,41.32,77615.6,0.0,-0.3799,0.00018,19.49236]
[1776966801724,41.32,77621.2,0.0,-0.37889,0.00018,19.47793]
[1776966801799,41.32,77621.2,0.0,-0.37889,0.00018,19.47793]
[1776966802032,41.32,77621.2,0.0,-0.37889,0.00018,19.47793]
[1776966802363,41.32,77621.2,0.0,-0.37889,0.00018,19.47793]
[1776966802503,41.34,77635.62,0.0,-0.37634,0.00018,19.44086]
[1776966802696,41.34,77635.62,0.0,-0.37634,0.00018,19.44086]
[1776966802836,41.34,77635.62,0.0,-0.37634,0.00018,19.44086]
[1776966803162,41.34,77635.62,0.0,-0.37634,0.00018,19.44086]
[1776966803325,41.34,77635.62,0.0,-0.37634,0.00018,19.44086]
[1776966803644,41.34,77635.62,0.0,-0.37634,0.00018,19.44086]
[1776966803551,41.36,77661.2,0.0,-0.37182,0.00018,19.37283]
[1776966803814,41.36,77661.2,0.0,-0.37182,0.00018,19.37283]
[1776966804550,41.36,77661.2,0.0,-0.37182,0.00018,19.37283]
[1776966804562,41.35,77645.2,0.0,-0.37465,0.00018,19.41583]
[1776966804679,41.35,77645.2,0.0,-0.37465,0.00018,19.41583]
[1776966804893,41.35,77645.2,0.0,-0.37465,0.00018,19.41583]
[1776966805420,41.35,77645.35,0.0,-0.37463,0.00018,19.41542]
[1776966805681,41.35,77645.35,0.0,-0.37463,0.00018,19.41542]
[1776966806378,41.35,77672.27,0.0,-0.36982,0.00018,19.34186]
[1776966807023,41.35,77672.27,0.0,-0.36982,0.00018,19.34186]
[1776966807384,41.35,77699.5,0.0,-0.36498,0.00018,19.26462]
[1776966807879,41.35,77699.5,0.0,-0.36498,0.00018,19.26462]
[1776966807958,41.35,77699.5,0.0,-0.36498,0.00018,19.26462]
[1776966808462,41.35,77699.5,0.0,-0.36498,0.00018,19.26462]
[1776966808521,41.35,77699.5,0.0,-0.36498,0.00018,19.26462]
[1776966808565,41.35,77699.5,0.0,-0.36498,0.00018,19.26462]
[1776966808587,41.34,77743.6,0.0,-0.35715,0.00018,19.13269]
[1776966808778,41.34,77743.6,0.0,-0.35715,0.00018,19.13269]
[1776966808976,41.34,77743.6,0.0,-0.35715,0.00018,19.13269]
[1776966809490,41.34,77756.87,0.0,-0.35481,0.00018,19.09179]
[1776966809898,41.34,77756.87,0.0,-0.35481,0.00018,19.09179]
[1776966809967,41.34,77756.87,0.0,-0.35481,0.00018,19.09179]
[1776966810302,41.34,77756.87,0.0,-0.35481,0.00018,19.09179]
[1776966810340,41.34,77756.87,0.0,-0.35481,0.00018,19.09179]
[1776966810582,41.34,77770.14,0.0,-0.35249,0.00018,19.05024]
[1776966810882,41.34,77770.14,0.0,-0.35249,0.00018,19.05024]
[1776966812113,41.34,77764.45,0.0,-0.35346,0.00018,19.06347]
[1776966812509,41.34,77762.54,0.0,-0.35379,0.00018,19.0694]
[1776966813305,41.34,77762.54,0.0,-0.35379,0.00018,19.0694]
[1776966813410,41.34,77762.54,0.0,-0.35379,0.00018,19.0694]
[1776966813620,41.34,77731.28,0.0,-0.35929,0.00018,19.16536]
[1776966814210,41.34,77731.28,0.0,-0.35929,0.00018,19.16536]
[1776966814343,41.34,77731.28,0.0,-0.35929,0.00018,19.16536]
[1776966815487,41.34,77731.28,0.0,-0.35929,0.00018,19.16542]
[1776966815533,41.35,77718.97,0.0,-0.36152,0.00018,19.20315]
[1776966816132,41.35,77718.97,0.0,-0.36152,0.00018,19.20315]
[1776966816273,41.35,77718.97,0.0,-0.36152,0.00018,19.20315]
[1776966816551,41.35,77718.97,0.0,-0.36152,0.00018,19.20315]
[1776966816624,41.37,77716.99,0.0,-0.36191,0.00018,19.20974]
[1776966816895,41.37,77716.99,0.0,-0.36191,0.00018,19.20974]
[1776966818323,41.37,77716.24,0.0,-0.36204,0.00018,19.21201]
[1776966818737,41.37,77688.21,0.0,-0.36701,0.00018,19.29325]
[1776966818995,41.37,77688.21,0.0,-0.36701,0.00018,19.29325]
[1776966819573,41.37,77688.21,0.0,-0.36701,0.00018,19.29325]
[1776966819595,41.37,77690.02,0.0,-0.36669,0.00018,19.28813]
[1776966820544,41.37,77690.02,0.0,-0.36669,0.00018,19.28813]
[1776966820627,41.37,77690.02,0.0,-0.36669,0.00018,19.28813]
[1776966820607,41.37,77683.28,0.0,-0.36789,0.00018,19.30727]
[1776966820756,41.37,77683.28,0.0,-0.36789,0.00018,19.30727]
[1776966820970,41.37,77683.28,0.0,-0.36789,0.00018,19.30727]
[1776966821363,41.37,77683.28,0.0,-0.36789,0.00018,19.30727]
[1776966821516,41.37,77683.28,0.0,-0.36789,0.00018,19.30726]
[1776966821746,41.37,77683.28,0.0,-0.36789,0.00018,19.30726]
[1776966822033,41.37,77683.28,0.0,-0.36789,0.00018,19.30726]
[1776966822211,41.37,77683.28,0.0,-0.36789,0.00018,19.30726]
[1776966822240,41.37,77683.28,0.0,-0.36789,0.00018,19.30726]
[1776966822523,41.37,77692.12,0.0,-0.36632,0.00018,19.28214]
[1776966822905,41.37,77692.12,0.0,-0.36632,0.00018,19.28214]
[1776966823054,41.37,77692.12,0.0,-0.36632,0.00018,19.28214]
[1776966823365,41.37,77692.12,0.0,-0.36632,0.00018,19.28214]
[1776966823483,41.37,77692.12,0.0,-0.36632,0.00018,19.28214]
[1776966823488,41.37,77692.12,0.0,-0.36632,0.00018,19.28214]
[1776966823650,41.37,77692.12,0.0,-0.36632,0.00018,19.28214]
[1776966823585,41.37,77702.16,0.0,-0.36454,0.00018,19.25328]
[1776966824099,41.37,77702.16,0.0,-0.36454,0.00018,19.25328]
[1776966824251,41.37,77702.16,0.0,-0.36454,0.00018,19.25328]
[1776966824536,41.37,77702.16,0.0,-0.36454,0.00018,19.25328]
[1776966824681,41.37,77687.13,0.0,-0.36721,0.00018,19.29643]
[1776966824794,41.37,77687.13,0.0,-0.36721,0.00018,19.29643]
[1776966825050,41.37,77687.13,0.0,-0.36721,0.00018,19.29643]
[1776966825437,41.37,77687.13,0.0,-0.36721,0.00018,19.29643]
[1776966825459,41.37,77687.13,0.0,-0.36721,0.00018,19.29643]
[1776966825535,41.37,77687.13,0.0,-0.36721,0.00018,19.29643]
[1776966825563,41.37,77687.13,0.0,-0.36721,0.00018,19.29643]
[1776966825610,41.37,77695.15,0.0,-0.36578,0.00018,19.27354]
[1776966826186,41.37,77695.15,0.0,-0.36578,0.00018,19.27354]
[1776966826726,41.37,77695.15,0.0,-0.36579,0.00018,19.27356]
[1776966826856,41.37,77695.15,0.0,-0.36579,0.00018,19.27356]
[1776966827029,41.37,77695.15,0.0,-0.36579,0.00018,19.27356]
[1776966827600,41.37,77695.15,0.0,-0.36579,0.00018,19.27356]
[1776966827666,41.37,77676.44,0.0,-0.36911,0.00018,19.32662]
[1776966827761,41.37,77676.44,0.0,-0.36911,0.00018,19.32662]
[1776966828134,41.37,77676.44,0.0,-0.36911,0.00018,19.32662]
[1776966828148,41.37,77676.44,0.0,-0.36911,0.00018,19.32662]
[1776966828566,41.37,77675.75,0.0,-0.36923,0.00018,19.32853]
[1776966829667,41.37,77691.51,0.0,-0.36643,0.00018,19.28399]
[1776966830519,41.37,77691.51,0.0,-0.36643,0.00018,19.28399]
[1776966830576,41.37,77691.51,0.0,-0.36643,0.00018,19.28399]
[1776966830619,41.37,77691.51,0.0,-0.36643,0.00018,19.28399]
[1776966830625,41.37,77691.51,0.0,-0.36643,0.00018,19.28399]
[1776966830678,41.37,77698.61,0.0,-0.36517,0.00018,19.26363]
[1776966830770,41.37,77698.61,0.0,-0.36517,0.00018,19.26363]
[1776966831273,41.37,77698.61,0.0,-0.36517,0.00018,19.26363]
[1776966831279,41.37,77698.61,0.0,-0.36517,0.00018,19.26363]
[1776966832177,41.37,77698.61,0.0,-0.36517,0.00018,19.26366]
[1776966832194,41.37,77698.61,0.0,-0.36517,0.00018,19.26366]
[1776966832196,41.37,77698.61,0.0,-0.36517,0.00018,19.26366]
[1776966832632,41.37,77701.72,0.0,-0.36463,0.00018,19.25471]
[1776966833313,41.37,77701.72,0.0,-0.36463,0.00018,19.25471]
[1776966833407,41.37,77701.72,0.0,-0.36463,0.00018,19.25471]
[1776966833594,41.37,77701.3,0.0,-0.3647,0.00018,19.25596]
[1776966834105,41.37,77701.3,0.0,-0.3647,0.00018,19.25596]
[1776966834672,41.38,77678.99,0.0,-0.36866,0.00018,19.31958]
[1776966835766,41.38,77678.68,0.0,-0.36872,0.00018,19.32045]
[1776966835943,41.38,77678.68,0.0,-0.36872,0.00018,19.32045]
[1776966836442,41.38,77678.68,0.0,-0.36872,0.00018,19.32045]
[1776966836656,41.38,77678.68,0.0,-0.36872,0.00018,19.32045]
[1776966836635,41.37,77661.26,0.0,-0.37182,0.00018,19.36876]
[1776966836881,41.37,77661.26,0.0,-0.37182,0.00018,19.36876]
[1776966837703,41.37,77661.26,0.0,-0.37182,0.00018,19.36876]
[1776966837709,41.37,77652.65,0.0,-0.37336,0.00018,19.39212]
[1776966838224,41.37,77652.65,0.0,-0.37336,0.00018,19.39212]
[1776966838429,41.37,77652.65,0.0,-0.37336,0.00018,19.39212]
[1776966838525,41.37,77652.65,0.0,-0.37336,0.00018,19.39212]
[1776966838653,41.37,77652.65,0.0,-0.37336,0.00018,19.39212]
[1776966838730,41.38,77651.74,0.0,-0.37352,0.00018,19.39467]
[1776966838862,41.38,77651.74,0.0,-0.37352,0.00018,19.39467]
[1776966838957,41.38,77651.74,0.0,-0.37352,0.00018,19.39467]
[1776966839018,41.38,77651.74,0.0,-0.37352,0.00018,19.39467]
[1776966839078,41.38,77651.74,0.0,-0.37352,0.00018,19.39467]
[1776966839139,41.38,77651.74,0.0,-0.37352,0.00018,19.39467]
[1776966839169,41.38,77651.74,0.0,-0.37352,0.00018,19.39467]
[1776966839649,41.38,77637.71,0.0,-0.37604,0.00018,19.4322]
[1776966840053,41.38,77637.71,0.0,-0.37604,0.00018,19.4322]
[1776966840119,41.38,77637.71,0.0,-0.37604,0.00018,19.4322]
[1776966840594,41.38,77637.71,0.0,-0.37604,0.00018,19.4322]
[1776966840688,41.38,77614.93,0.0,-0.38013,0.00018,19.49153]
[1776966840849,41.38,77614.93,0.0,-0.38013,0.00018,19.49153]
[1776966840958,41.38,77614.93,0.0,-0.38013,0.00018,19.49153]
[1776966841177,41.38,77614.93,0.0,-0.38013,0.00018,19.49153]
[1776966841189,41.38,77614.93,0.0,-0.38013,0.00018,19.49153]
[1776966841729,41.38,77614.93,0.0,-0.38013,0.00018,19.49158]
[1776966842436,41.38,77614.93,0.0,-0.38013,0.00018,19.49158]
[1776966842705,41.38,77599.06,0.0,-0.38299,0.00018,19.53169]
[1776966844723,41.38,77593.52,0.0,-0.38399,0.00018,19.54546]
[1776966845437,41.38,77593.52,0.0,-0.38399,0.00018,19.54546]
[1776966845456,41.38,77593.52,0.0,-0.38399,0.00018,19.54546]
[1776966845727,41.38,77582.86,0.0,-0.38591,0.00018,19.5716]
[1776966845879,41.38,77582.86,0.0,-0.38591,0.00018,19.5716]
[1776966846047,41.38,77582.86,0.0,-0.38591,0.00018,19.5716]
[1776966846242,41.38,77582.86,0.0,-0.38591,0.00018,19.5716]
[1776966846775,41.38,77579.66,0.0,-0.38649,0.00018,19.57936]
[1776966846882,41.38,77579.66,0.0,-0.38649,0.00018,19.57936]
[1776966846915,41.38,77579.66,0.0,-0.38649,0.00018,19.57936]
[1776966847199,41.38,77579.66,0.0,-0.38649,0.00018,19.57936]
[1776966847616,41.38,77579.66,0.0,-0.38649,0.00018,19.57936]
[1776966848857,41.38,77581.78,0.0,-0.38611,0.00018,19.57423]
[1776966849704,41.38,77581.78,0.0,-0.38611,0.00018,19.57423]
[1776966849752,41.38,77581.78,0.0,-0.38611,0.00018,19.57423]
[1776966849865,41.38,77581.78,0.0,-0.38611,0.00018,19.57423]
[1776966849878,41.38,77581.78,0.0,-0.38611,0.00018,19.57423]
[1776966849829,41.38,77595.93,0.0,-0.38356,0.00018,19.53955]
[1776966850438,41.38,77595.93,0.0,-0.38356,0.00018,19.53955]
[1776966850772,41.38,77595.93,0.0,-0.38356,0.00018,19.53955]
[1776966850811,41.38,77595.93,0.0,-0.38356,0.00018,19.53955]
[1776966850775,41.38,77595.32,0.0,-0.38367,0.00018,19.54109]
[1776966850868,41.38,77595.32,0.0,-0.38367,0.00018,19.54109]
[1776966851420,41.38,77595.32,0.0,-0.38367,0.00018,19.54109]
[1776966851433,41.38,77595.32,0.0,-0.38367,0.00018,19.54109]
[1776966851828,41.38,77587.0,0.0,-0.38517,0.00018,19.56158]
[1776966852795,41.38,77580.7,0.0,-0.38631,0.00018,19.57691]
[1776966853424,41.38,77580.7,0.0,-0.38631,0.00018,19.57691]
[1776966853446,41.38,77580.7,0.0,-0.38631,0.00018,19.57691]
[1776966853476,41.38,77580.7,0.0,-0.38631,0.00018,19.57691]
[1776966853876,41.38,77573.26,0.0,-0.38766,0.00018,19.5948]
[1776966853946,41.38,77573.26,0.0,-0.38766,0.00018,19.5948]
[1776966854351,41.38,77573.26,0.0,-0.38766,0.00018,19.5948]
[1776966854846,41.38,77568.07,0.0,-0.38859,0.00018,19.60714]
[1776966854888,41.38,77568.07,0.0,-0.38859,0.00018,19.60714]
[1776966855815,41.38,77568.07,0.0,-0.38859,0.00018,19.60713]
[1776966856332,41.38,77568.07,0.0,-0.38859,0.00018,19.60713]
[1776966856492,41.38,77568.07,0.0,-0.38859,0.00018,19.60713]
[1776966856822,41.38,77562.2,0.0,-0.38966,0.00018,19.62094]
[1776966859754,41.38,77558.11,0.0,-0.39039,0.00018,19.63045]
[1776966859984,41.38,77557.68,0.0,-0.39047,0.00018,19.63142]
[1776966860021,41.38,77557.68,0.0,-0.39047,0.00018,19.63142]
[1776966860858,41.38,77552.16,0.0,-0.39147,0.00018,19.6442]
[1776966861858,41.38,77543.53,0.0,-0.39304,0.00018,19.66393]
[1776966863099,41.38,77542.01,0.0,-0.39332,0.00018,19.6674]
[1776966863136,41.38,77542.01,0.0,-0.39332,0.00018,19.6674]
[1776966863138,41.38,77542.01,0.0,-0.39332,0.00018,19.6674]
[1776966863877,41.38,77536.55,0.0,-0.39431,0.00018,19.67972]
[1776966864361,41.38,77536.55,0.0,-0.39431,0.00018,19.67972]
[1776966864828,41.38,77536.55,0.0,-0.39431,0.00018,19.67972]
[1776966864883,41.38,77536.94,0.0,-0.39424,0.00018,19.67887]
[1776966866050,41.38,77534.32,0.0,-0.39472,0.00018,19.68477]
[1776966866507,41.38,77534.32,0.0,-0.39472,0.00018,19.68477]
[1776966866549,41.38,77534.32,0.0,-0.39472,0.00018,19.68477]
[1776966866900,41.38,77527.75,0.0,-0.39592,0.00018,19.69937]
[1776966867902,41.38,77518.06,0.0,-0.39769,0.00018,19.72055]
[1776966868151,41.38,77518.06,0.0,-0.39769,0.00018,19.72055]
[1776966868613,41.38,77518.06,0.0,-0.39769,0.00018,19.72055]
[1776966868911,41.38,77519.98,0.0,-0.39734,0.00018,19.71641]
[1776966869517,41.38,77519.98,0.0,-0.39734,0.00018,19.71641]
[1776966869534,41.38,77519.98,0.0,-0.39734,0.00018,19.71641]
[1776966869917,41.39,77515.16,0.0,-0.39822,0.00018,19.72685]
[1776966870534,41.39,77515.16,0.0,-0.39822,0.00018,19.72685]
[1776966870542,41.39,77515.16,0.0,-0.39822,0.00018,19.72685]
[1776966870871,41.39,77515.16,0.0,-0.39822,0.00018,19.72685]
[1776966870923,41.39,77513.64,0.0,-0.3985,0.00018,19.73013]
[1776966872268,41.39,77512.84,0.0,-0.39863,0.00018,19.7273]
[1776966872938,41.39,77514.05,0.0,-0.39841,0.00018,19.72472]
[1776966874236,41.39,77512.75,0.0,-0.39865,0.00018,19.72753]
[1776966874456,41.39,77512.75,0.0,-0.39865,0.00018,19.72753]
[1776966874960,41.39,77514.05,0.0,-0.39841,0.00018,19.72474]
[1776966874975,41.39,77514.05,0.0,-0.39841,0.00018,19.72474]
[1776966875395,41.39,77514.05,0.0,-0.39841,0.00018,19.72474]
[1776966875958,41.39,77515.72,0.0,-0.3981,0.00018,19.72114]
[1776966876139,41.39,77515.72,0.0,-0.3981,0.00018,19.72114]
[1776966876152,41.39,77515.72,0.0,-0.3981,0.00018,19.72114]
[1776966876966,41.39,77514.62,0.0,-0.3983,0.00018,19.72349]
[1776966879293,41.38,77517.5,0.0,-0.39777,0.00018,19.71716]
[1776966879361,41.38,77517.5,0.0,-0.39777,0.00018,19.71716]
[1776966879483,41.38,77517.5,0.0,-0.39777,0.00018,19.71716]
[1776966879489,41.38,77517.5,0.0,-0.39777,0.00018,19.71716]
[1776966879988,41.38,77517.05,0.0,-0.39785,0.00018,19.71807]
[1776966880995,41.38,77527.27,0.0,-0.39598,0.00018,19.69578]
[1776966881873,41.38,77527.27,0.0,-0.39598,0.00018,19.69578]
[1776966881881,41.38,77527.27,0.0,-0.39598,0.00018,19.69578]
[1776966882839,41.38,77524.76,0.0,-0.39643,0.00018,19.70118]
[1776966882920,41.38,77524.76,0.0,-0.39643,0.00018,19.70118]
[1776966883015,41.38,77530.57,0.0,-0.39537,0.00018,19.68832]
[1776966883931,41.38,77530.57,0.0,-0.39537,0.00018,19.68832]
[1776966884017,41.37,77543.4,0.0,-0.39303,0.00018,19.65949]
[1776966884164,41.37,77543.4,0.0,-0.39303,0.00018,19.65949]
[1776966885029,41.37,77543.53,0.0,-0.393,0.00018,19.65916]
[1776966885534,41.37,77543.53,0.0,-0.393,0.00018,19.65916]
[1776966886033,41.37,77550.34,0.0,-0.39176,0.00018,19.64356]
[1776966886164,41.37,77550.34,0.0,-0.39176,0.00018,19.64356]
[1776966886223,41.37,77550.34,0.0,-0.39176,0.00018,19.64356]
[1776966886248,41.37,77550.34,0.0,-0.39176,0.00018,19.64356]
[1776966886696,41.37,77550.34,0.0,-0.39176,0.00018,19.64356]
[1776966887052,41.37,77557.14,0.0,-0.39053,0.00018,19.62781]
[1776966887218,41.37,77557.14,0.0,-0.39053,0.00018,19.62781]
[1776966887423,41.37,77557.14,0.0,-0.39053,0.00018,19.62781]
[1776966887940,41.37,77557.14,0.0,-0.39053,0.00018,19.62781]
[1776966888030,41.37,77557.14,0.0,-0.39053,0.00018,19.62781]
[1776966888073,41.37,77563.03,0.0,-0.38946,0.00018,19.61404]
[1776966888309,41.37,77563.03,0.0,-0.38946,0.00018,19.61404]
[1776966888779,41.37,77563.03,0.0,-0.38946,0.00018,19.61404]
[1776966888982,41.37,77563.03,0.0,-0.38946,0.00018,19.61404]
[1776966889083,41.37,77579.92,0.0,-0.3864,0.00018,19.57373]
[1776966889370,41.37,77579.92,0.0,-0.3864,0.00018,19.57373]
[1776966889432,41.37,77579.92,0.0,-0.3864,0.00018,19.57373]
[1776966889733,41.37,77579.92,0.0,-0.3864,0.00018,19.57373]
[1776966889770,41.37,77579.92,0.0,-0.3864,0.00018,19.57373]
[1776966889931,41.37,77579.92,0.0,-0.3864,0.00018,19.57373]
[1776966890099,41.37,77601.66,0.0,-0.38247,0.00018,19.5202]
[1776966890904,41.37,77601.66,0.0,-0.38247,0.00018,19.5202]
[1776966890944,41.37,77601.66,0.0,-0.38247,0.00018,19.5202]
[1776966891089,41.37,77601.66,0.0,-0.38247,0.00018,19.5202]
[1776966891299,41.37,77601.66,0.0,-0.38247,0.00018,19.5202]
[1776966892083,41.37,77616.08,0.0,-0.37987,0.00018,19.48359]
[1776966893086,41.37,77620.71,0.0,-0.37904,0.00018,19.47166]
[1776966893569,41.37,77620.71,0.0,-0.37904,0.00018,19.47166]
[1776966893717,41.37,77620.71,0.0,-0.37904,0.00018,19.47166]
[1776966894404,41.37,77621.25,0.0,-0.37894,0.00018,19.47026]
[1776966894438,41.37,77621.25,0.0,-0.37894,0.00018,19.47026]
[1776966894452,41.37,77621.25,0.0,-0.37894,0.00018,19.47026]
[1776966894473,41.37,77621.25,0.0,-0.37894,0.00018,19.47026]
[1776966894656,41.37,77621.25,0.0,-0.37894,0.00018,19.47026]
[1776966895160,41.36,77627.88,0.0,-0.37775,0.00018,19.45295]
[1776966895273,41.36,77627.88,0.0,-0.37775,0.00018,19.45295]
[1776966895426,41.36,77627.88,0.0,-0.37775,0.00018,19.45295]
[1776966895775,41.36,77627.88,0.0,-0.37775,0.00018,19.45295]
[1776966895989,41.36,77627.88,0.0,-0.37775,0.00018,19.45295]
[1776966896119,41.36,77645.66,0.0,-0.37456,0.00018,19.40591]
[1776966896610,41.36,77645.66,0.0,-0.37456,0.00018,19.40591]
[1776966896730,41.36,77645.66,0.0,-0.37456,0.00018,19.40591]
[1776966897123,41.36,77644.91,0.0,-0.37468,0.00018,19.40779]
[1776966897246,41.36,77644.91,0.0,-0.37468,0.00018,19.40779]
[1776966897476,41.36,77644.91,0.0,-0.37468,0.00018,19.40779]
[1776966898128,41.36,77648.79,0.0,-0.37399,0.00018,19.39731]
[1776966898500,41.36,77648.79,0.0,-0.37399,0.00018,19.39731]
[1776966898978,41.36,77648.79,0.0,-0.37399,0.00018,19.39731]
[1776966899135,41.36,77653.64,0.0,-0.37312,0.00018,19.38415]
[1776966899599,41.36,77653.64,0.0,-0.37312,0.00018,19.38415]
[1776966902495,41.36,77649.03,0.0,-0.37393,0.00018,19.3965]
[1776966903164,41.36,77644.85,0.0,-0.37468,0.00018,19.40768]
[1776966904122,41.36,77644.85,0.0,-0.37468,0.00018,19.40768]
[1776966904150,41.36,77644.85,0.0,-0.37468,0.00018,19.40768]
[1776966904158,41.36,77644.85,0.0,-0.37468,0.00018,19.40768]
[1776966904170,41.35,77634.64,0.0,-0.37651,0.00018,19.43477]
[1776966904863,41.35,77634.64,0.0,-0.37651,0.00018,19.43477]
[1776966905262,41.35,77634.64,0.0,-0.37651,0.00018,19.43477]
[1776966905210,41.35,77637.27,0.0,-0.37603,0.00018,19.42775]
[1776966905314,41.35,77637.27,0.0,-0.37603,0.00018,19.42775]
[1776966905468,41.35,77637.27,0.0,-0.37603,0.00018,19.42775]
[1776966905897,41.35,77637.27,0.0,-0.37603,0.00018,19.42775]
[1776966905916,41.35,77637.27,0.0,-0.37603,0.00018,19.42775]
[1776966906208,41.35,77616.71,0.0,-0.37972,0.00018,19.48138]
[1776966906597,41.35,77616.71,0.0,-0.37972,0.00018,19.48138]
[1776966906814,41.35,77616.71,0.0,-0.37972,0.00018,19.48138]
[1776966907046,41.35,77616.71,0.0,-0.37972,0.00018,19.48138]
[1776966907193,41.35,77616.71,0.0,-0.37972,0.00018,19.48142]
[1776966907675,41.35,77616.71,0.0,-0.37972,0.00018,19.48142]
[1776966907828,41.35,77616.71,0.0,-0.37972,0.00018,19.48142]
[1776966908201,41.35,77622.69,0.0,-0.37865,0.00018,19.46595]
[1776966908333,41.35,77622.69,0.0,-0.37865,0.00018,19.46595]
[1776966908964,41.35,77622.69,0.0,-0.37865,0.00018,19.46595]
[1776966909207,41.35,77614.82,0.0,-0.38006,0.00018,19.48623]
[1776966910635,41.35,77615.71,0.0,-0.3799,0.00018,19.48397]
[1776966910647,41.35,77615.71,0.0,-0.3799,0.00018,19.48397]
[1776966910999,41.35,77615.71,0.0,-0.3799,0.00018,19.48397]
[1776966911228,41.35,77612.15,0.0,-0.38055,0.00018,19.49309]
[1776966911502,41.35,77612.15,0.0,-0.38055,0.00018,19.49309]
[1776966911639,41.35,77612.15,0.0,-0.38055,0.00018,19.49309]
[1776966911758,41.35,77612.15,0.0,-0.38055,0.00018,19.49309]
[1776966912276,41.35,77634.01,0.0,-0.37662,0.00018,19.43641]
[1776966912340,41.35,77634.01,0.0,-0.37662,0.00018,19.43641]
[1776966912561,41.35,77634.01,0.0,-0.37662,0.00018,19.43641]
[1776966912767,41.35,77634.01,0.0,-0.37662,0.00018,19.43641]
[1776966912808,41.35,77634.01,0.0,-0.37662,0.00018,19.43641]
[1776966912969,41.35,77634.01,0.0,-0.37662,0.00018,19.43641]
[1776966913061,41.35,77634.01,0.0,-0.37662,0.00018,19.43641]
[1776966913266,41.35,77634.01,0.0,-0.37661,0.00018,19.43631]
[1776966914224,41.35,77634.01,0.0,-0.37661,0.00018,19.43631]
[1776966914253,41.35,77648.98,0.0,-0.37392,0.00018,19.39632]
[1776966914340,41.35,77648.98,0.0,-0.37392,0.00018,19.39632]
[1776966914394,41.35,77648.98,0.0,-0.37392,0.00018,19.39632]
[1776966915083,41.35,77648.98,0.0,-0.37392,0.00018,19.39632]
[1776966915250,41.35,77650.5,0.0,-0.37365,0.00018,19.39216]
[1776966916270,41.35,77650.5,0.0,-0.37365,0.00018,19.39216]
[1776966916275,41.35,77661.11,0.0,-0.37175,0.00018,19.36322]
[1776966916309,41.35,77661.11,0.0,-0.37175,0.00018,19.36322]
[1776966916423,41.35,77661.11,0.0,-0.37175,0.00018,19.36322]
[1776966916429,41.35,77661.11,0.0,-0.37175,0.00018,19.36322]
[1776966917264,41.35,77661.11,0.0,-0.37175,0.00018,19.36317]
[1776966917568,41.35,77661.11,0.0,-0.37175,0.00018,19.36317]
[1776966917604,41.35,77661.11,0.0,-0.37175,0.00018,19.36317]
[1776966917670,41.35,77661.11,0.0,-0.37175,0.00018,19.36317]
[1776966918000,41.35,77661.11,0.0,-0.37175,0.00018,19.36317]
[1776966918276,41.34,77653.62,0.0,-0.37308,0.00018,19.38358]
[1776966918780,41.34,77653.62,0.0,-0.37308,0.00018,19.38358]
[1776966918793,41.34,77653.62,0.0,-0.37308,0.00018,19.38358]
[1776966919479,41.34,77649.14,0.0,-0.37388,0.00018,19.39565]
[1776966920286,41.34,77645.87,0.0,-0.37446,0.00018,19.40441]
[1776966921251,41.34,77645.87,0.0,-0.37446,0.00018,19.40441]
[1776966921298,41.34,77629.88,0.0,-0.37733,0.00018,19.44688]
[1776966921472,41.34,77629.88,0.0,-0.37733,0.00018,19.44688]
[1776966921619,41.34,77629.88,0.0,-0.37733,0.00018,19.44688]
[1776966922186,41.34,77629.88,0.0,-0.37733,0.00018,19.44688]
[1776966922300,41.34,77624.84,0.0,-0.37824,0.00018,19.46004]
[1776966922526,41.34,77624.84,0.0,-0.37824,0.00018,19.46004]
[1776966922639,41.34,77624.84,0.0,-0.37824,0.00018,19.46004]
[1776966922825,41.34,77624.84,0.0,-0.37824,0.00018,19.46004]
[1776966923310,41.34,77647.08,0.0,-0.37425,0.00018,19.40113]
[1776966923356,41.34,77647.08,0.0,-0.37425,0.00018,19.40113]
[1776966924314,41.34,77653.08,0.0,-0.37317,0.00018,19.38487]
[1776966924549,41.34,77653.08,0.0,-0.37317,0.00018,19.38487]
[1776966924602,41.34,77653.08,0.0,-0.37317,0.00018,19.38487]
[1776966925321,41.34,77652.45,0.0,-0.37328,0.00018,19.38652]
[1776966925877,41.34,77652.45,0.0,-0.37328,0.00018,19.38652]
[1776966926300,41.34,77653.87,0.0,-0.37302,0.00018,19.38262]
[1776966927124,41.34,77653.87,0.0,-0.37302,0.00018,19.38262]
[1776966927168,41.34,77653.87,0.0,-0.37302,0.00018,19.38262]
[1776966927180,41.34,77653.87,0.0,-0.37302,0.00018,19.38262]
[1776966927245,41.34,77647.1,0.0,-0.37423,0.00018,19.40089]
[1776966927876,41.34,77647.1,0.0,-0.37423,0.00018,19.40089]
[1776966928079,41.34,77653.95,0.0,-0.373,0.00018,19.38231]
[1776966929126,41.34,77647.75,0.0,-0.37411,0.00018,19.39903]
[1776966929361,41.34,77647.75,0.0,-0.37411,0.00018,19.39903]
[1776966930203,41.34,77647.75,0.0,-0.37411,0.00018,19.39903]
[1776966930257,41.34,77647.75,0.0,-0.37411,0.00018,19.39903]
[1776966930311,41.33,77650.2,0.0,-0.37366,0.00018,19.39236]
[1776966930733,41.33,77650.2,0.0,-0.37366,0.00018,19.39236]
[1776966930770,41.33,77650.2,0.0,-0.37366,0.00018,19.39236]
[1776966930934,41.33,77650.2,0.0,-0.37366,0.00018,19.39236]
[1776966930993,41.33,77650.2,0.0,-0.37366,0.00018,19.39236]
[1776966931258,41.33,77650.2,0.0,-0.37366,0.00018,19.39236]
[1776966931283,41.33,77650.2,0.0,-0.37366,0.00018,19.39236]
[1776966931268,41.33,77663.24,0.0,-0.37131,0.00018,19.35213]
[1776966931628,41.33,77663.24,0.0,-0.37131,0.00018,19.35213]
[1776966931674,41.33,77663.24,0.0,-0.37131,0.00018,19.35213]
[1776966932158,41.33,77675.9,0.0,-0.36905,0.00018,19.31696]
[1776966932744,41.33,77675.9,0.0,-0.36905,0.00018,19.31696]
[1776966932763,41.33,77675.9,0.0,-0.36905,0.00018,19.31696]
[1776966933305,41.33,77675.9,0.0,-0.36905,0.00018,19.31696]
[1776966932839,41.33,77675.57,0.0,-0.36911,0.00018,19.31788]
[1776966933691,41.33,77675.57,0.0,-0.36911,0.00018,19.31788]
[1776966935213,41.33,77675.99,0.0,-0.36903,0.00018,19.31665]
[1776966935296,41.33,77690.66,0.0,-0.36642,0.00018,19.2751]
[1776966935676,41.33,77690.66,0.0,-0.36642,0.00018,19.2751]
[1776966936092,41.33,77690.66,0.0,-0.36642,0.00018,19.2751]
[1776966936161,41.33,77690.66,0.0,-0.36642,0.00018,19.2751]
[1776966936249,41.33,77690.66,0.0,-0.36642,0.00018,19.2751]
[1776966936354,41.33,77694.0,0.0,-0.36582,0.00018,19.26553]
[1776966936501,41.33,77694.0,0.0,-0.36582,0.00018,19.26553]
[1776966936918,41.33,77694.0,0.0,-0.36582,0.00018,19.26553]
[1776966936981,41.33,77694.0,0.0,-0.36582,0.00018,19.26553]
[1776966936998,41.33,77704.35,0.0,-0.36399,0.00018,19.23557]
[1776966937807,41.33,77704.35,0.0,-0.36399,0.00018,19.23557]
[1776966938327,41.33,77704.35,0.0,-0.36399,0.00018,19.23557]
[1776966937825,41.33,77710.87,0.0,-0.36284,0.00018,19.21658]
[1776966938526,41.33,77710.87,0.0,-0.36284,0.00018,19.21658]
[1776966939143,41.33,77710.87,0.0,-0.36284,0.00018,19.21658]
[1776966939158,41.34,77706.11,0.0,-0.36368,0.00018,19.23059]
[1776966939974,41.34,77691.32,0.0,-0.36631,0.00018,19.27339]
[1776966940474,41.34,77691.32,0.0,-0.36631,0.00018,19.27339]
[1776966940858,41.34,77691.32,0.0,-0.36631,0.00018,19.27339]
[1776966940889,41.34,77691.32,0.0,-0.36631,0.00018,19.27339]
[1776966941328,41.34,77691.32,0.0,-0.36631,0.00018,19.27339]
[1776966941348,41.34,77691.32,0.0,-0.36631,0.00018,19.27339]
[1776966941173,41.34,77694.08,0.0,-0.36582,0.00018,19.26551]
[1776966941639,41.34,77694.08,0.0,-0.36582,0.00018,19.26551]
[1776966942298,41.34,77694.08,0.0,-0.36582,0.00018,19.26551]
[1776966942351,41.34,77694.08,0.0,-0.36582,0.00018,19.26551]
[1776966942319,41.34,77709.88,0.0,-0.36302,0.00018,19.21974]
[1776966942587,41.34,77709.88,0.0,-0.36302,0.00018,19.21974]
[1776966943040,41.34,77719.95,0.0,-0.36124,0.00018,19.19002]
[1776966943583,41.34,77719.95,0.0,-0.36124,0.00018,19.19002]
[1776966944329,41.33,77725.37,0.0,-0.36027,0.00018,19.17361]
[1776966944857,41.33,77725.37,0.0,-0.36027,0.00018,19.17361]
[1776966944974,41.33,77725.37,0.0,-0.36027,0.00018,19.17361]
[1776966945048,41.33,77727.27,0.0,-0.35994,0.00018,19.16792]
[1776966945662,41.33,77727.27,0.0,-0.35994,0.00018,19.16792]
[1776966946087,41.33,77736.76,0.0,-0.35825,0.00018,19.13917]
[1776966947012,41.33,77736.76,0.0,-0.35825,0.00018,19.13917]
[1776966947087,41.33,77736.76,0.0,-0.35825,0.00018,19.13917]
[1776966948230,41.33,77736.11,0.0,-0.35836,0.00018,19.14105]
[1776966948279,41.33,77736.11,0.0,-0.35836,0.00018,19.14105]
[1776966948365,41.33,77733.12,0.0,-0.35888,0.00018,19.1499]
[1776966949324,41.33,77733.12,0.0,-0.35888,0.00018,19.1499]
[1776966949367,41.33,77733.12,0.0,-0.35888,0.00018,19.1499]
[1776966950275,41.33,77750.76,0.0,-0.35577,0.00018,19.09591]
[1776966950817,41.33,77750.76,0.0,-0.35577,0.00018,19.09591]
[1776966951039,41.32,77757.49,0.0,-0.35458,0.00018,19.07497]
[1776966952576,41.32,77755.71,0.0,-0.35489,0.00018,19.08045]
[1776966952589,41.32,77755.71,0.0,-0.35489,0.00018,19.08045]
[1776966952598,41.32,77755.71,0.0,-0.35489,0.00018,19.08045]
[1776966952785,41.32,77741.33,0.0,-0.35742,0.00018,19.12469]
[1776966953792,41.32,77741.33,0.0,-0.35742,0.00018,19.12469]
[1776966953876,41.32,77741.33,0.0,-0.35742,0.00018,19.12469]
[1776966954074,41.32,77741.33,0.0,-0.35742,0.00018,19.12469]
[1776966954175,41.32,77742.49,0.0,-0.3572,0.00018,19.12096]
[1776966954818,41.32,77742.49,0.0,-0.3572,0.00018,19.12096]
[1776966954910,41.32,77742.49,0.0,-0.3572,0.00018,19.12096]
[1776966955076,41.32,77746.14,0.0,-0.35656,0.00018,19.10978]
[1776966956150,41.32,77753.76,0.0,-0.35522,0.00018,19.08617]
[1776966956437,41.32,77753.76,0.0,-0.35522,0.00018,19.08617]
[1776966956457,41.32,77753.76,0.0,-0.35522,0.00018,19.08617]
[1776966956942,41.32,77753.76,0.0,-0.35522,0.00018,19.08617]
[1776966957210,41.32,77753.76,0.0,-0.35522,0.00018,19.08617]
[1776966957333,41.32,77759.35,0.0,-0.35423,0.00018,19.06865]
[1776966957468,41.32,77759.35,0.0,-0.35423,0.00018,19.06865]
[1776966958309,41.32,77759.35,0.0,-0.35423,0.00018,19.06865]
[1776966958360,41.31,77765.29,0.0,-0.35318,0.00018,19.05]
[1776966958651,41.31,77765.29,0.0,-0.35318,0.00018,19.05]
[1776966959057,41.31,77773.5,0.0,-0.35174,0.00018,19.02406]
[1776966960370,41.31,77773.5,0.0,-0.35174,0.00018,19.02406]
[1776966960395,41.31,77773.5,0.0,-0.35174,0.00018,19.02406]
[1776966959718,41.31,77780.09,0.0,-0.35059,0.00017,19.00304]
[1776966960407,41.31,77780.09,0.0,-0.35059,0.00017,19.00304]
[1776966960689,41.31,77780.09,0.0,-0.35059,0.00017,19.00304]
[1776966960788,41.31,77780.09,0.0,-0.35059,0.00017,19.00304]
[1776966961086,41.31,77780.09,0.0,-0.35059,0.00017,19.00304]
[1776966961341,41.31,77782.84,0.0,-0.3501,0.00017,18.99421]
[1776966963243,41.31,77785.7,0.0,-0.3496,0.00017,18.98502]
[1776966963936,41.31,77787.45,0.0,-0.3493,0.00017,18.97938]
[1776966964028,41.31,77787.45,0.0,-0.3493,0.00017,18.97938]
[1776966964037,41.31,77787.45,0.0,-0.3493,0.00017,18.97938]
[1776966964130,41.31,77766.06,0.0,-0.35304,0.00018,19.04754]
[1776966964504,41.31,77766.06,0.0,-0.35304,0.00018,19.04754]
[1776966964520,41.31,77766.06,0.0,-0.35304,0.00018,19.04754]
[1776966965094,41.31,77766.06,0.0,-0.35304,0.00018,19.04754]
[1776966965106,41.31,77766.06,0.0,-0.35304,0.00018,19.04754]
[1776966965319,41.31,77766.06,0.0,-0.35304,0.00018,19.04754]
[1776966965381,41.31,77762.04,0.0,-0.35375,0.00018,19.06007]
[1776966966026,41.31,77762.04,0.0,-0.35375,0.00018,19.06007]
[1776966966101,41.31,77762.04,0.0,-0.35375,0.00018,19.06007]
[1776966966256,41.31,77769.0,0.0,-0.35252,0.00018,19.03814]
[1776966967419,41.31,77767.22,0.0,-0.35283,0.00018,19.04372]
[1776966967532,41.31,77767.22,0.0,-0.35283,0.00018,19.04372]
[1776966968378,41.31,77774.02,0.0,-0.35164,0.00018,19.02218]
[1776966968661,41.31,77774.02,0.0,-0.35164,0.00018,19.02218]
[1776966970949,41.31,77770.36,0.0,-0.35228,0.00018,19.03375]
[1776966971013,41.31,77770.36,0.0,-0.35228,0.00018,19.03375]
[1776966971168,41.31,77766.85,0.0,-0.35289,0.00018,19.04479]
[1776966971689,41.31,77766.85,0.0,-0.35289,0.00018,19.04479]
[1776966972000,41.31,77778.17,0.0,-0.35091,0.00018,19.00885]
[1776966973683,41.31,77777.93,0.0,-0.35095,0.00018,19.00957]
[1776966974373,41.31,77782.04,0.0,-0.35023,0.00017,18.99641]
[1776966974778,41.31,77782.04,0.0,-0.35023,0.00017,18.99641]
[1776966974808,41.31,77782.04,0.0,-0.35023,0.00017,18.99641]
[1776966975201,41.31,77763.74,0.0,-0.35343,0.00018,19.05447]
[1776966975952,41.31,77763.74,0.0,-0.35343,0.00018,19.05447]
[1776966976241,41.31,77763.74,0.0,-0.35343,0.00018,19.05447]
[1776966976252,41.31,77756.45,0.0,-0.35471,0.00018,19.0772]
[1776966976803,41.31,77756.45,0.0,-0.35471,0.00018,19.0772]
[1776966977273,41.31,77756.45,0.0,-0.35471,0.00018,19.0772]
[1776966977348,41.31,77746.73,0.0,-0.35642,0.00018,19.10728]
[1776966977956,41.31,77746.73,0.0,-0.35642,0.00018,19.10728]
[1776966978147,41.31,77746.73,0.0,-0.35642,0.00018,19.10728]
[1776966978340,41.31,77746.47,0.0,-0.35646,0.00018,19.10796]
[1776966978459,41.31,77746.47,0.0,-0.35646,0.00018,19.10796]
[1776966978783,41.31,77746.47,0.0,-0.35646,0.00018,19.10796]
[1776966978968,41.31,77746.47,0.0,-0.35646,0.00018,19.10796]
[1776966979091,41.31,77746.47,0.0,-0.35646,0.00018,19.10796]
[1776966979174,41.31,77746.47,0.0,-0.35646,0.00018,19.10796]
[1776966979318,41.31,77746.47,0.0,-0.35646,0.00018,19.10796]
[1776966979398,41.31,77777.48,0.0,-0.35101,0.00018,19.01081]
[1776966979745,41.31,77777.48,0.0,-0.35101,0.00018,19.01081]
[1776966980291,41.31,77777.48,0.0,-0.35101,0.00018,19.01081]
[1776966980345,41.3,77783.36,0.0,-0.34998,0.00017,18.99187]
[1776966980752,41.3,77783.36,0.0,-0.34998,0.00017,18.99187]
[1776966981358,41.3,77777.87,0.0,-0.35094,0.00018,19.00944]
[1776966982311,41.3,77777.87,0.0,-0.35094,0.00018,19.00944]
[1776966982352,41.3,77769.99,0.0,-0.35232,0.00018,19.03446]
[1776966983703,41.3,77765.48,0.0,-0.35311,0.00018,19.04865]
[1776966983894,41.3,77764.43,0.0,-0.35329,0.00018,19.05195]
[1776966984976,41.3,77764.43,0.0,-0.35329,0.00018,19.05195]
[1776966986338,41.3,77769.68,0.0,-0.35237,0.00018,19.03531]
[1776966986422,41.3,77772.84,0.0,-0.35181,0.00018,19.02527]
[1776966988341,41.3,77772.84,0.0,-0.35181,0.00018,19.02527]
[1776966988355,41.3,77771.78,0.0,-0.35199,0.00018,19.02857]
[1776966988608,41.3,77771.78,0.0,-0.35199,0.00018,19.02857]
[1776966988653,41.3,77771.78,0.0,-0.35199,0.00018,19.02857]
[1776966988977,41.3,77771.78,0.0,-0.35199,0.00018,19.02857]
[1776966989145,41.3,77771.78,0.0,-0.35199,0.00018,19.02857]
[1776966989390,41.3,77760.36,0.0,-0.354,0.00018,19.06453]
[1776966989652,41.3,77760.36,0.0,-0.354,0.00018,19.06453]
[1776966990298,41.3,77760.36,0.0,-0.354,0.00018,19.06453]
[1776966990399,41.3,77748.22,0.0,-0.35613,0.00018,19.10217]
[1776966991066,41.3,77748.22,0.0,-0.35613,0.00018,19.10217]
[1776966991142,41.3,77749.51,0.0,-0.35588,0.00018,19.09348]
[1776966991782,41.3,77749.51,0.0,-0.35588,0.00018,19.09348]
[1776966991860,41.3,77749.51,0.0,-0.35587,0.00018,19.09343]
[1776966993493,41.3,77744.24,0.0,-0.3568,0.00018,19.1096]
[1776966994206,41.3,77752.12,0.0,-0.35541,0.00018,19.08524]
[1776966994696,41.3,77752.12,0.0,-0.35541,0.00018,19.08524]
[1776966994730,41.3,77752.12,0.0,-0.35541,0.00018,19.08524]
[1776966995397,41.3,77752.12,0.0,-0.35541,0.00018,19.08524]
[1776966995265,41.29,77759.3,0.0,-0.35414,0.00018,19.06285]
[1776966995533,41.29,77759.3,0.0,-0.35414,0.00018,19.06285]
[1776966995892,41.29,77759.3,0.0,-0.35414,0.00018,19.0628]
[1776966997341,41.29,77768.6,0.0,-0.3525,0.00018,19.03348]
[1776967001094,41.29,77767.35,0.0,-0.35272,0.00018,19.03734]
[1776967002304,41.29,77769.64,0.0,-0.35231,0.00018,19.03006]
[1776967002405,41.29,77771.63,0.0,-0.35196,0.00018,19.02368]
[1776967004350,41.29,77771.75,0.0,-0.35194,0.00018,19.02326]
[1776967004377,41.29,77775.96,0.0,-0.3512,0.00018,19.00984]
[1776967004526,41.29,77775.96,0.0,-0.3512,0.00018,19.00984]
[1776967004739,41.29,77775.96,0.0,-0.3512,0.00018,19.00984]
[1776967004952,41.29,77775.96,0.0,-0.3512,0.00018,19.00984]
[1776967006432,41.29,77760.49,0.0,-0.35391,0.00018,19.05864]
[1776967006676,41.29,77760.49,0.0,-0.35391,0.00018,19.05864]
[1776967006682,41.29,77760.49,0.0,-0.35391,0.00018,19.05864]
[1776967006693,41.29,77760.49,0.0,-0.35391,0.00018,19.05864]
[1776967007286,41.29,77760.7,0.0,-0.35387,0.00018,19.05792]
[1776967007646,41.29,77760.7,0.0,-0.35387,0.00018,19.05792]
[1776967007658,41.29,77760.7,0.0,-0.35387,0.00018,19.05792]
[1776967008444,41.29,77764.71,0.0,-0.35316,0.00018,19.04533]
[1776967008505,41.29,77764.71,0.0,-0.35316,0.00018,19.04533]
[1776967008631,41.29,77764.71,0.0,-0.35316,0.00018,19.04533]
[1776967008806,41.29,77764.71,0.0,-0.35316,0.00018,19.04533]
[1776967009136,41.29,77764.71,0.0,-0.35316,0.00018,19.04533]
[1776967009207,41.29,77764.71,0.0,-0.35316,0.00018,19.04533]
[1776967009364,41.29,77764.71,0.0,-0.35316,0.00018,19.04533]
[1776967009441,41.28,77785.09,0.0,-0.34959,0.00017,18.98038]
[1776967011027,41.28,77785.09,0.0,-0.34959,0.00017,18.98033]
[1776967011449,41.28,77785.09,0.0,-0.34959,0.00017,18.98033]
[1776967011338,41.28,77795.82,0.0,-0.34771,0.00017,18.94555]
[1776967012238,41.28,77790.88,0.0,-0.34857,0.00017,18.96165]
[1776967013459,41.28,77787.06,0.0,-0.34924,0.00017,18.97404]
[1776967014029,41.28,77787.06,0.0,-0.34924,0.00017,18.97404]
[1776967014125,41.29,77782.16,0.0,-0.3501,0.00018,18.98984]
[1776967015408,41.29,77782.16,0.0,-0.3501,0.00018,18.98984]
[1776967016094,41.29,77782.59,0.0,-0.35003,0.00018,18.98847]
[1776967016133,41.29,77789.77,0.0,-0.34877,0.00017,18.96531]
[1776967017175,41.29,77789.77,0.0,-0.34877,0.00017,18.96531]
[1776967017394,41.29,77789.77,0.0,-0.34877,0.00017,18.96531]
[1776967017444,41.29,77784.72,0.0,-0.34966,0.00017,18.98163]
[1776967018906,41.29,77784.16,0.0,-0.34975,0.00017,18.98345]
[1776967019050,41.29,77784.16,0.0,-0.34975,0.00017,18.98345]
[1776967019356,41.29,77749.65,0.0,-0.35581,0.00018,19.09233]
[1776967019849,41.29,77749.65,0.0,-0.35581,0.00018,19.09233]
[1776967020166,41.29,77744.68,0.0,-0.35669,0.00018,19.10761]
[1776967020887,41.29,77744.68,0.0,-0.35669,0.00018,19.10761]
[1776967020907,41.29,77744.68,0.0,-0.35669,0.00018,19.10761]
[1776967020915,41.29,77744.68,0.0,-0.35669,0.00018,19.10761]
[1776967021160,41.28,77748.38,0.0,-0.35603,0.00018,19.09616]
[1776967021847,41.28,77748.38,0.0,-0.35603,0.00018,19.09616]
[1776967022087,41.28,77748.38,0.0,-0.35603,0.00018,19.09608]
[1776967022568,41.28,77748.38,0.0,-0.35603,0.00018,19.09608]
[1776967022612,41.28,77748.38,0.0,-0.35603,0.00018,19.09608]
[1776967022792,41.28,77748.38,0.0,-0.35603,0.00018,19.09608]
[1776967023416,41.28,77746.67,0.0,-0.35633,0.00018,19.10129]
[1776967023562,41.28,77746.67,0.0,-0.35633,0.00018,19.10129]
[1776967024436,41.28,77746.67,0.0,-0.35633,0.00018,19.10129]
[1776967024442,41.28,77731.37,0.0,-0.35902,0.00018,19.14786]
[1776967024557,41.28,77731.37,0.0,-0.35902,0.00018,19.14786]
[1776967025200,41.28,77739.16,0.0,-0.35764,0.00018,19.1242]
[1776967025775,41.28,77739.16,0.0,-0.35764,0.00018,19.1242]
[1776967025826,41.28,77739.16,0.0,-0.35764,0.00018,19.1242]
[1776967026126,41.28,77739.16,0.0,-0.35764,0.00018,19.1242]
[1776967026195,41.28,77735.65,0.0,-0.35826,0.00018,19.13479]
[1776967026639,41.28,77735.65,0.0,-0.35826,0.00018,19.13479]
[1776967026811,41.28,77735.65,0.0,-0.35826,0.00018,19.13479]
[1776967026893,41.28,77735.65,0.0,-0.35826,0.00018,19.13479]
[1776967027415,41.28,77734.36,0.0,-0.35848,0.00018,19.13863]
[1776967027626,41.28,77734.36,0.0,-0.35848,0.00018,19.13863]
[1776967027693,41.28,77734.36,0.0,-0.35848,0.00018,19.13863]
[1776967028078,41.28,77734.36,0.0,-0.35848,0.00018,19.13863]
[1776967028319,41.28,77734.36,0.0,-0.35848,0.00018,19.13863]
[1776967028411,41.28,77734.36,0.0,-0.35848,0.00018,19.13863]
[1776967028423,41.28,77738.46,0.0,-0.35775,0.00018,19.12606]
[1776967029181,41.28,77738.46,0.0,-0.35775,0.00018,19.12606]
[1776967029274,41.27,77730.14,0.0,-0.35921,0.00018,19.15114]
[1776967029652,41.27,77730.14,0.0,-0.35921,0.00018,19.15114]
[1776967030230,41.27,77740.24,0.0,-0.35743,0.00018,19.12045]
[1776967031066,41.27,77740.24,0.0,-0.35743,0.00018,19.12045]
[1776967031320,41.27,77757.1,0.0,-0.35446,0.00018,19.06837]
[1776967031542,41.27,77757.1,0.0,-0.35446,0.00018,19.06837]
[1776967031610,41.27,77757.1,0.0,-0.35446,0.00018,19.06837]
[1776967032200,41.27,77757.1,0.0,-0.35446,0.00018,19.06837]
[1776967032400,41.27,77773.4,0.0,-0.35159,0.00018,19.0169]
[1776967033188,41.27,77773.4,0.0,-0.35158,0.00018,19.01677]
[1776967034434,41.27,77764.64,0.0,-0.35312,0.00018,19.04446]
[1776967037365,41.27,77767.47,0.0,-0.35262,0.00018,19.0355]
[1776967037396,41.27,77769.38,0.0,-0.35228,0.00018,19.02939]
[1776967039021,41.27,77769.38,0.0,-0.35228,0.00018,19.02939]
[1776967039377,41.27,77769.38,0.0,-0.35228,0.00018,19.02939]
[1776967039478,41.27,77766.14,0.0,-0.35285,0.00018,19.03958]
[1776967040583,41.26,77766.14,0.0,-0.35285,0.00018,19.03954]
[1776967041322,41.26,77751.6,0.0,-0.3554,0.00018,19.08503]
[1776967041615,41.26,77751.6,0.0,-0.3554,0.00018,19.08503]
[1776967042339,41.26,77751.6,0.0,-0.3554,0.00018,19.08503]
[1776967042353,41.26,77750.51,0.0,-0.35559,0.00018,19.0883]
[1776967043493,41.26,77750.51,0.0,-0.35559,0.00018,19.0883]
[1776967044260,41.26,77746.21,0.0,-0.35634,0.00018,19.10144]
[1776967046166,41.26,77749.79,0.0,-0.3557,0.00018,19.09031]
[1776967046934,41.26,77753.02,0.0,-0.35513,0.00018,19.08023]
[1776967047257,41.26,77753.02,0.0,-0.35513,0.00018,19.08023]
[1776967047335,41.26,77753.02,0.0,-0.35513,0.00018,19.08023]
[1776967047411,41.26,77743.51,0.0,-0.35681,0.00018,19.10955]
[1776967048685,41.26,77743.51,0.0,-0.35681,0.00018,19.10955]
[1776967048694,41.26,77743.51,0.0,-0.35681,0.00018,19.10955]
[1776967048792,41.26,77743.51,0.0,-0.35681,0.00018,19.10955]
[1776967048882,41.26,77743.51,0.0,-0.35681,0.00018,19.10955]
[1776967049427,41.25,77715.68,0.0,-0.36172,0.00018,19.1934]
[1776967049620,41.25,77715.68,0.0,-0.36172,0.00018,19.1934]
[1776967050482,41.25,77715.68,0.0,-0.36172,0.00018,19.1934]
[1776967050303,41.25,77715.68,0.0,-0.36172,0.00018,19.1934]
[1776967050817,41.25,77715.68,0.0,-0.36172,0.00018,19.1934]
[1776967051274,41.25,77715.68,0.0,-0.36172,0.00018,19.1934]
[1776967051290,41.25,77715.68,0.0,-0.36172,0.00018,19.1934]
[1776967051296,41.25,77715.68,0.0,-0.36172,0.00018,19.1934]
[1776967051339,41.25,77701.29,0.0,-0.36425,0.00018,19.23109]
[1776967051569,41.25,77701.29,0.0,-0.36425,0.00018,19.23109]
[1776967051586,41.25,77701.29,0.0,-0.36425,0.00018,19.23109]
[1776967051939,41.25,77701.29,0.0,-0.36425,0.00018,19.23109]
[1776967052497,41.26,77700.32,0.0,-0.36443,0.00018,19.23397]
[1776967052776,41.26,77700.32,0.0,-0.36443,0.00018,19.23397]
[1776967052941,41.26,77700.32,0.0,-0.36443,0.00018,19.23397]
[1776967052959,41.26,77700.32,0.0,-0.36443,0.00018,19.23397]
[1776967053441,41.26,77688.69,0.0,-0.3665,0.00018,19.26759]
[1776967055805,41.26,77689.06,0.0,-0.36644,0.00018,19.26659]
[1776967055815,41.26,77689.06,0.0,-0.36644,0.00018,19.26659]
[1776967055828,41.26,77689.06,0.0,-0.36644,0.00018,19.26659]
[1776967056345,41.26,77683.48,0.0,-0.36743,0.00018,19.28254]
[1776967056981,41.26,77683.48,0.0,-0.36743,0.00018,19.28254]
[1776967057457,41.26,77680.54,0.0,-0.36796,0.00018,19.2909]
[1776967058094,41.26,77680.54,0.0,-0.36796,0.00018,19.2909]
[1776967058230,41.26,77680.54,0.0,-0.36796,0.00018,19.2909]
[1776967060410,41.26,77684.34,0.0,-0.36728,0.00018,19.28014]
[1776967060479,41.26,77686.02,0.0,-0.36698,0.00018,19.27537]
[1776967061819,41.26,77685.62,0.0,-0.36706,0.00018,19.27654]
[1776967062127,41.26,77685.62,0.0,-0.36706,0.00018,19.27654]
[1776967062168,41.26,77685.62,0.0,-0.36706,0.00018,19.27654]
[1776967062441,41.26,77680.31,0.0,-0.36801,0.00018,19.29165]
[1776967062970,41.26,77680.31,0.0,-0.36801,0.00018,19.29165]
[1776967063119,41.26,77680.31,0.0,-0.36801,0.00018,19.29165]
[1776967063455,41.26,77661.49,0.0,-0.37137,0.00018,19.34426]
[1776967063861,41.26,77661.49,0.0,-0.37137,0.00018,19.34426]
[1776967064404,41.26,77662.4,0.0,-0.37121,0.00018,19.34172]
[1776967064782,41.26,77662.4,0.0,-0.37121,0.00018,19.34172]
[1776967065409,41.26,77660.69,0.0,-0.37151,0.00018,19.34641]
[1776967065950,41.26,77660.69,0.0,-0.37151,0.00018,19.34641]
[1776967066417,41.26,77672.51,0.0,-0.3694,0.00018,19.31357]
[1776967067361,41.26,77672.51,0.0,-0.3694,0.00018,19.31357]
[1776967071734,41.26,77669.36,0.0,-0.36995,0.00018,19.3223]
[1776967071741,41.26,77669.36,0.0,-0.36995,0.00018,19.3223]
[1776967071961,41.26,77669.36,0.0,-0.36995,0.00018,19.3223]
[1776967072459,41.26,77667.79,0.0,-0.37023,0.00018,19.32665]
[1776967077474,41.26,77667.66,0.0,-0.37025,0.00018,19.32689]
[1776967077485,41.26,77667.66,0.0,-0.37025,0.00018,19.32689]
[1776967077493,41.25,77666.47,0.0,-0.37046,0.00018,19.33017]
[1776967077884,41.25,77666.47,0.0,-0.37046,0.00018,19.33017]
[1776967078500,41.25,77665.24,0.0,-0.37068,0.00018,19.33356]
[1776967078657,41.25,77665.24,0.0,-0.37068,0.00018,19.33356]
[1776967078667,41.25,77665.24,0.0,-0.37068,0.00018,19.33356]
[1776967079277,41.25,77665.24,0.0,-0.37068,0.00018,19.33356]
[1776967079445,41.25,77665.24,0.0,-0.37068,0.00018,19.33356]
[1776967080429,41.25,77666.34,0.0,-0.37048,0.00018,19.33047]
[1776967080669,41.25,77661.4,0.0,-0.37136,0.00018,19.3441]
[1776967082559,41.25,77670.87,0.0,-0.36966,0.00018,19.31773]
[1776967083018,41.25,77670.87,0.0,-0.36966,0.00018,19.31773]
[1776967083825,41.25,77671.38,0.0,-0.36957,0.00018,19.31628]
[1776967084550,41.25,77671.38,0.0,-0.36957,0.00018,19.31628]
[1776967084542,41.25,77677.55,0.0,-0.36847,0.00018,19.29892]
[1776967085187,41.25,77677.55,0.0,-0.36847,0.00018,19.29892]
[1776967085567,41.25,77677.55,0.0,-0.36847,0.00018,19.29892]
[1776967085563,41.25,77679.95,0.0,-0.36804,0.00018,19.29213]
[1776967085990,41.25,77679.95,0.0,-0.36804,0.00018,19.29213]
[1776967086527,41.25,77679.95,0.0,-0.36804,0.00018,19.29213]
[1776967086567,41.25,77724.83,0.0,-0.36006,0.00018,19.16119]
[1776967087587,41.25,77724.83,0.0,-0.36006,0.00018,19.16119]
[1776967087838,41.25,77724.83,0.0,-0.36006,0.00018,19.16119]
[1776967088334,41.25,77724.83,0.0,-0.36006,0.00018,19.16119]
[1776967088588,41.25,77723.68,0.0,-0.36026,0.00018,19.16464]
[1776967089177,41.25,77723.68,0.0,-0.36026,0.00018,19.16464]
[1776967089257,41.25,77723.68,0.0,-0.36026,0.00018,19.16464]
[1776967089597,41.25,77724.65,0.0,-0.36009,0.00018,19.16173]
[1776967090605,41.25,77732.65,0.0,-0.35867,0.00018,19.13754]
[1776967090648,41.25,77732.65,0.0,-0.35867,0.00018,19.13754]
[1776967091399,41.25,77733.24,0.0,-0.35856,0.00018,19.13564]
[1776967091931,41.25,77733.24,0.0,-0.35856,0.00018,19.13564]
[1776967092398,41.25,77735.24,0.0,-0.3582,0.00018,19.12945]
[1776967093005,41.25,77735.24,0.0,-0.3582,0.00018,19.12945]
[1776967093315,41.25,77735.24,0.0,-0.3582,0.00018,19.12945]
[1776967093461,41.25,77735.24,0.0,-0.3582,0.00018,19.12945]
[1776967093515,41.24,77745.57,0.0,-0.35637,0.00018,19.09772]
[1776967093660,41.24,77745.57,0.0,-0.35637,0.00018,19.09772]
[1776967093979,41.24,77745.57,0.0,-0.35637,0.00018,19.09772]
[1776967094194,41.24,77745.57,0.0,-0.35637,0.00018,19.09772]
[1776967094562,41.24,77745.57,0.0,-0.35637,0.00018,19.09772]
[1776967094634,41.24,77721.35,0.0,-0.36066,0.00018,19.17127]
[1776967095381,41.24,77721.35,0.0,-0.36066,0.00018,19.17127]
[1776967095459,41.24,77721.35,0.0,-0.36066,0.00018,19.17127]
[1776967095610,41.24,77721.35,0.0,-0.36066,0.00018,19.17127]
[1776967095475,41.24,77705.15,0.0,-0.36353,0.00018,19.21922]
[1776967095703,41.24,77705.15,0.0,-0.36353,0.00018,19.21922]
[1776967095806,41.24,77710.45,0.0,-0.36259,0.00018,19.20364]
[1776967097468,41.24,77710.45,0.0,-0.36259,0.00018,19.20364]
[1776967097531,41.24,77712.88,0.0,-0.36216,0.00018,19.19645]
[1776967098104,41.24,77712.88,0.0,-0.36216,0.00018,19.19645]
[1776967098567,41.24,77713.35,0.0,-0.36207,0.00018,19.19505]
[1776967099571,41.24,77719.35,0.0,-0.36101,0.00018,19.17723]
[1776967100080,41.24,77719.35,0.0,-0.36101,0.00018,19.17723]
[1776967100174,41.24,77719.35,0.0,-0.36101,0.00018,19.17723]
[1776967100509,41.24,77716.11,0.0,-0.36158,0.00018,19.18687]
[1776967100676,41.24,77716.11,0.0,-0.36158,0.00018,19.18687]
[1776967101108,41.24,77716.11,0.0,-0.36158,0.00018,19.18687]
[1776967101546,41.24,77729.02,0.0,-0.3593,0.00018,19.1482]
[1776967103424,41.24,77731.23,0.0,-0.3589,0.00018,19.14139]
[1776967103623,41.24,77730.42,0.0,-0.35903,0.00018,19.14359]
[1776967104978,41.24,77730.42,0.0,-0.35903,0.00018,19.14359]
[1776967104986,41.24,77730.42,0.0,-0.35903,0.00018,19.14359]
[1776967105601,41.23,77736.72,0.0,-0.3579,0.00018,19.12422]
[1776967105740,41.23,77736.72,0.0,-0.3579,0.00018,19.12422]
[1776967105981,41.23,77739.05,0.0,-0.35749,0.00018,19.11711]
[1776967109924,41.23,77736.27,0.0,-0.35798,0.00018,19.12564]
[1776967110308,41.23,77736.27,0.0,-0.35798,0.00018,19.12564]
[1776967110589,41.23,77736.27,0.0,-0.35798,0.00018,19.12564]
[1776967110590,41.23,77736.27,0.0,-0.35798,0.00018,19.12564]
[1776967110502,41.23,77741.25,0.0,-0.35711,0.00018,19.11046]
[1776967110920,41.23,77752.19,0.0,-0.35518,0.00018,19.07668]
[1776967111969,41.23,77757.09,0.0,-0.35429,0.00018,19.05672]
[1776967112696,41.23,77757.09,0.0,-0.35429,0.00018,19.05672]
[1776967113193,41.23,77757.09,0.0,-0.35429,0.00018,19.05672]
[1776967114848,41.23,77759.22,0.0,-0.35391,0.00018,19.05004]
[1776967115412,41.23,77761.22,0.0,-0.35355,0.00018,19.04367]
[1776967115700,41.23,77761.22,0.0,-0.35355,0.00018,19.04367]
[1776967116706,41.23,77761.22,0.0,-0.35355,0.00018,19.04367]
[1776967116746,41.23,77761.22,0.0,-0.35355,0.00018,19.04367]
[1776967117230,41.23,77765.23,0.0,-0.35285,0.00018,19.03099]
[1776967118750,41.23,77765.23,0.0,-0.35284,0.00018,19.03096]
[1776967119568,41.23,77769.5,0.0,-0.35209,0.00018,19.01739]
[1776967120513,41.23,77769.5,0.0,-0.35209,0.00018,19.01739]
[1776967122397,41.23,77768.0,0.0,-0.35235,0.00018,19.0221]
[1776967122914,41.23,77767.8,0.0,-0.35239,0.00018,19.02271]
[1776967123145,41.23,77769.26,0.0,-0.35213,0.00018,19.01805]
[1776967128382,41.23,77770.76,0.0,-0.35186,0.00018,19.01316]
[1776967128407,41.23,77770.76,0.0,-0.35186,0.00018,19.01316]
[1776967128436,41.23,77770.76,0.0,-0.35186,0.00018,19.01316]
[1776967128624,41.23,77771.88,0.0,-0.35166,0.00018,19.00957]
[1776967129973,41.23,77771.7,0.0,-0.35169,0.00018,19.01014]
[1776967130005,41.23,77771.7,0.0,-0.35169,0.00018,19.01014]
[1776967130574,41.23,77771.7,0.0,-0.35169,0.00018,19.01014]
[1776967130588,41.23,77771.7,0.0,-0.35169,0.00018,19.01014]
[1776967130593,41.23,77771.7,0.0,-0.35169,0.00018,19.01014]
[1776967130600,41.23,77771.7,0.0,-0.35169,0.00018,19.01014]
[1776967130624,41.23,77780.49,0.0,-0.35015,0.00018,18.98201]
[1776967131577,41.23,77780.49,0.0,-0.35015,0.00018,18.98201]
[1776967132354,41.23,77780.49,0.0,-0.35015,0.00018,18.98201]
[1776967132367,41.23,77780.49,0.0,-0.35015,0.00018,18.98201]
[1776967132369,41.23,77780.49,0.0,-0.35015,0.00018,18.98201]
[1776967132470,41.23,77779.45,0.0,-0.35033,0.00018,18.98535]
[1776967133254,41.23,77779.45,0.0,-0.35033,0.00018,18.98535]
[1776967134530,41.23,77776.98,0.0,-0.35076,0.00018,18.99326]
[1776967135169,41.23,77775.81,0.0,-0.35097,0.00018,18.997]
[1776967135175,41.23,77775.81,0.0,-0.35097,0.00018,18.997]
[1776967135414,41.23,77778.31,0.0,-0.35053,0.00018,18.98898]
[1776967136387,41.23,77784.8,0.0,-0.34939,0.00018,18.96808]
[1776967137641,41.23,77784.8,0.0,-0.34939,0.00018,18.96808]
[1776967138476,41.23,77784.11,0.0,-0.34951,0.00018,18.97032]
[1776967138554,41.23,77788.21,0.0,-0.34879,0.00018,18.95707]
[1776967139249,41.23,77781.42,0.0,-0.34999,0.00018,18.97902]
[1776967141159,41.23,77775.59,0.0,-0.35101,0.00018,18.99773]
[1776967142347,41.23,77768.76,0.0,-0.35221,0.00018,19.01947]
[1776967143612,41.23,77768.76,0.0,-0.35221,0.00018,19.01947]
[1776967144430,41.23,77768.76,0.0,-0.35221,0.00018,19.01946]
[1776967144495,41.23,77770.69,0.0,-0.35187,0.00018,19.01331]
[1776967144780,41.23,77770.69,0.0,-0.35187,0.00018,19.01331]
[1776967145538,41.23,77770.69,0.0,-0.35187,0.00018,19.01331]
[1776967145594,41.23,77752.3,0.0,-0.3551,0.00018,19.07111]
[1776967146615,41.22,77738.52,0.0,-0.35753,0.00018,19.11356]
[1776967147693,41.22,77733.82,0.0,-0.35836,0.00018,19.12787]
[1776967147836,41.22,77733.82,0.0,-0.35836,0.00018,19.12787]
[1776967148109,41.22,77736.6,0.0,-0.35787,0.00018,19.1194]
[1776967150575,41.22,77737.5,0.0,-0.35771,0.00018,19.11658]
[1776967150609,41.22,77736.46,0.0,-0.35789,0.00018,19.11972]
[1776967152141,41.22,77729.41,0.0,-0.35914,0.00018,19.14115]
[1776967152834,41.22,77729.41,0.0,-0.35914,0.00018,19.14115]
[1776967153601,41.22,77729.41,0.0,-0.35914,0.00018,19.14115]
[1776967153652,41.22,77729.41,0.0,-0.35914,0.00018,19.14115]
[1776967153658,41.22,77729.41,0.0,-0.35914,0.00018,19.14115]
[1776967153064,41.22,77729.41,0.0,-0.35913,0.00018,19.14111]
[1776967154664,41.22,77729.41,0.0,-0.35913,0.00018,19.14111]
[1776967154672,41.22,77732.87,0.0,-0.35852,0.00018,19.13053]
[1776967154810,41.22,77732.87,0.0,-0.35852,0.00018,19.13053]
[1776967155445,41.22,77740.75,0.0,-0.35712,0.00018,19.10638]
[1776967156874,41.22,77740.75,0.0,-0.35712,0.00018,19.10638]
[1776967156959,41.22,77740.75,0.0,-0.35712,0.00018,19.10638]
[1776967157439,41.22,77740.75,0.0,-0.35712,0.00018,19.10638]
[1776967157547,41.22,77776.75,0.0,-0.35078,0.00018,18.9935]
[1776967157924,41.22,77776.75,0.0,-0.35078,0.00018,18.9935]
[1776967158319,41.22,77776.75,0.0,-0.35078,0.00018,18.9935]
[1776967158428,41.22,77776.75,0.0,-0.35078,0.00018,18.9935]
[1776967158548,41.22,77776.75,0.0,-0.35078,0.00018,18.9935]
[1776967158643,41.22,77776.75,0.0,-0.35078,0.00018,18.9935]
[1776967158620,41.22,77784.01,0.0,-0.3495,0.00018,18.97004]
[1776967158718,41.22,77784.01,0.0,-0.3495,0.00018,18.97004]
[1776967158771,41.22,77784.01,0.0,-0.3495,0.00018,18.97004]
[1776967159550,41.22,77784.01,0.0,-0.3495,0.00018,18.97004]
[1776967159651,41.22,77782.3,0.0,-0.3498,0.00018,18.97557]
[1776967160073,41.22,77782.3,0.0,-0.3498,0.00018,18.97557]
[1776967160321,41.22,77782.3,0.0,-0.3498,0.00018,18.97557]
[1776967160606,41.22,77782.3,0.0,-0.3498,0.00018,18.97557]
[1776967160654,41.22,77782.3,0.0,-0.3498,0.00018,18.97557]
[1776967160649,41.22,77782.35,0.0,-0.34979,0.00018,18.97542]
[1776967161597,41.22,77777.27,0.0,-0.35068,0.00018,18.99176]
[1776967161787,41.22,77777.27,0.0,-0.35068,0.00018,18.99176]
[1776967162249,41.22,77770.32,0.0,-0.3519,0.00018,19.01394]
[1776967165191,41.22,77768.5,0.0,-0.35222,0.00018,19.01968]
[1776967165203,41.22,77768.5,0.0,-0.35222,0.00018,19.01968]
[1776967165624,41.22,77769.63,0.0,-0.35202,0.00018,19.01607]
[1776967166674,41.22,77761.72,0.0,-0.35341,0.00018,19.04106]
[1776967167284,41.22,77761.72,0.0,-0.35341,0.00018,19.04106]
[1776967167647,41.22,77754.02,0.0,-0.35477,0.00018,19.06518]
[1776967167903,41.22,77754.02,0.0,-0.35477,0.00018,19.06518]
[1776967168599,41.22,77754.02,0.0,-0.35477,0.00018,19.06518]
[1776967168635,41.22,77755.51,0.0,-0.35451,0.00018,19.06052]
[1776967169645,41.22,77766.77,0.0,-0.35252,0.00018,19.02509]
[1776967171012,41.21,77767.39,0.0,-0.35241,0.00018,19.0231]
[1776967171299,41.21,77767.39,0.0,-0.35241,0.00018,19.0231]
[1776967172010,41.21,77766.63,0.0,-0.35252,0.00018,19.02076]
[1776967172130,41.21,77766.63,0.0,-0.35252,0.00018,19.02076]
[1776967172712,41.21,77762.09,0.0,-0.35331,0.00018,19.03506]
[1776967173099,41.21,77762.09,0.0,-0.35331,0.00018,19.03506]
[1776967173458,41.21,77762.09,0.0,-0.35331,0.00018,19.03506]
[1776967173488,41.21,77762.09,0.0,-0.35331,0.00018,19.03506]
[1776967173562,41.21,77762.09,0.0,-0.35331,0.00018,19.03506]
[1776967173757,41.21,77757.11,0.0,-0.35419,0.00018,19.05071]
[1776967177518,41.21,77755.98,0.0,-0.35439,0.00018,19.05423]
[1776967177618,41.21,77762.82,0.0,-0.35318,0.00018,19.03275]
[1776967178178,41.21,77762.82,0.0,-0.35318,0.00018,19.03275]
[1776967178259,41.21,77762.82,0.0,-0.35318,0.00018,19.03275]
[1776967178537,41.21,77769.58,0.0,-0.35199,0.00018,19.0113]
[1776967180658,41.21,77769.12,0.0,-0.35207,0.00018,19.01272]
[1776967182219,41.21,77768.32,0.0,-0.35221,0.00018,19.01521]
[1776967182303,41.21,77769.16,0.0,-0.35206,0.00018,19.01252]
[1776967183976,41.21,77765.32,0.0,-0.35273,0.00018,19.02466]
[1776967184241,41.21,77765.32,0.0,-0.35273,0.00018,19.02466]
[1776967184377,41.21,77765.32,0.0,-0.35273,0.00018,19.02466]
[1776967184980,41.21,77761.19,0.0,-0.35346,0.00018,19.03766]
[1776967185745,41.21,77761.19,0.0,-0.35346,0.00018,19.03769]
[1776967185975,41.21,77761.19,0.0,-0.35346,0.00018,19.03769]
[1776967188593,41.21,77759.46,0.0,-0.35377,0.00018,19.04314]
[1776967190129,41.21,77757.92,0.0,-0.35404,0.00018,19.048]
[1776967191507,41.21,77756.84,0.0,-0.35423,0.00018,19.05139]
[1776967192482,41.21,77758.61,0.0,-0.35391,0.00018,19.04578]
[1776967194423,41.21,77760.37,0.0,-0.3536,0.00018,19.04015]
[1776967194474,41.21,77758.0,0.0,-0.35401,0.00018,19.04755]
[1776967194808,41.21,77758.0,0.0,-0.35401,0.00018,19.04755]
[1776967196486,41.21,77761.4,0.0,-0.35341,0.00018,19.03682]
[1776967196548,41.21,77762.71,0.0,-0.35318,0.00018,19.03264]
[1776967197175,41.21,77762.71,0.0,-0.35318,0.00018,19.03264]
[1776967197891,41.21,77762.71,0.0,-0.35318,0.00018,19.0326]
[1776967203308,41.2,77764.32,0.0,-0.35288,0.00018,19.02729]
[1776967203346,41.2,77764.32,0.0,-0.35288,0.00018,19.02729]
[1776967203657,41.2,77757.19,0.0,-0.35414,0.00018,19.0497]
[1776967204288,41.2,77757.19,0.0,-0.35414,0.00018,19.0497]
[1776967204442,41.2,77757.19,0.0,-0.35414,0.00018,19.0497]
[1776967205677,41.2,77740.43,0.0,-0.35709,0.00018,19.10163]
[1776967205739,41.2,77740.43,0.0,-0.35709,0.00018,19.10163]
[1776967206687,41.2,77748.1,0.0,-0.35574,0.00018,19.07797]
[1776967207092,41.2,77748.1,0.0,-0.35574,0.00018,19.07797]
[1776967207511,41.2,77751.67,0.0,-0.35511,0.00018,19.06685]
[1776967207887,41.2,77751.67,0.0,-0.35511,0.00018,19.06685]
[1776967208075,41.2,77751.67,0.0,-0.35511,0.00018,19.06685]
[1776967208651,41.2,77775.65,0.0,-0.35088,0.00018,18.99106]
[1776967209027,41.2,77775.65,0.0,-0.35088,0.00018,18.99106]
[1776967209236,41.2,77775.65,0.0,-0.35088,0.00018,18.99106]
[1776967209531,41.2,77758.99,0.0,-0.35381,0.00018,19.04389]
[1776967210026,41.2,77758.99,0.0,-0.35381,0.00018,19.04389]
[1776967210487,41.2,77758.99,0.0,-0.35381,0.00018,19.04389]
[1776967210766,41.2,77758.99,0.0,-0.35381,0.00018,19.04389]
[1776967210908,41.2,77758.99,0.0,-0.35381,0.00018,19.04389]
[1776967210977,41.2,77758.99,0.0,-0.35381,0.00018,19.04389]
[1776967211644,41.2,77764.1,0.0,-0.35291,0.00018,19.02774]
[1776967212721,41.2,77764.1,0.0,-0.35291,0.00018,19.02774]
[1776967212850,41.2,77772.87,0.0,-0.35136,0.00018,18.99982]
[1776967213497,41.2,77772.87,0.0,-0.35136,0.00018,18.99982]
[1776967213540,41.2,77772.67,0.0,-0.35139,0.00018,19.00042]
[1776967213910,41.2,77772.67,0.0,-0.35139,0.00018,19.00042]
[1776967215520,41.2,77759.9,0.0,-0.35364,0.00018,19.04083]
[1776967216043,41.2,77759.9,0.0,-0.35364,0.00018,19.04083]
[1776967217507,41.19,77762.72,0.0,-0.35314,0.00018,19.0319]
[1776967217575,41.19,77776.92,0.0,-0.35064,0.00018,18.98674]
[1776967217985,41.19,77776.92,0.0,-0.35064,0.00018,18.98674]
[1776967218339,41.19,77776.92,0.0,-0.35064,0.00018,18.98674]
[1776967218649,41.19,77779.69,0.0,-0.35015,0.00018,18.97773]
[1776967219203,41.19,77779.69,0.0,-0.35015,0.00018,18.97773]
[1776967219229,41.19,77779.69,0.0,-0.35015,0.00018,18.97773]
[1776967219257,41.19,77779.69,0.0,-0.35015,0.00018,18.97773]
[1776967219659,41.19,77782.43,0.0,-0.34967,0.00018,18.9689]
[1776967221003,41.19,77782.43,0.0,-0.34967,0.00018,18.9689]
[1776967221563,41.19,77784.37,0.0,-0.34933,0.00018,18.96264]
[1776967222271,41.19,77784.37,0.0,-0.34933,0.00018,18.96264]
[1776967222697,41.19,77796.62,0.0,-0.34719,0.00017,18.92275]
[1776967227527,41.2,77794.43,0.0,-0.34758,0.00018,18.93005]
[1776967229669,41.2,77795.62,0.0,-0.34737,0.00017,18.92631]
[1776967229728,41.2,77805.71,0.0,-0.34561,0.00017,18.89307]
[1776967232692,41.2,77804.94,0.0,-0.34572,0.00017,18.89103]
[1776967232755,41.2,77799.5,0.0,-0.34668,0.00017,18.90906]
[1776967233387,41.2,77799.5,0.0,-0.34668,0.00017,18.90906]
[1776967233653,41.2,77799.5,0.0,-0.34668,0.00017,18.90913]
[1776967236671,41.2,77806.63,0.0,-0.34544,0.00017,18.88578]
[1776967236780,41.2,77806.63,0.0,-0.34544,0.00017,18.88578]
[1776967237677,41.21,77809.83,0.0,-0.34489,0.00017,18.87524]
[1776967238708,41.21,77798.86,0.0,-0.34681,0.00017,18.9116]
[1776967241556,41.21,77799.83,0.0,-0.34665,0.00017,18.90856]
[1776967241711,41.21,77799.83,0.0,-0.34665,0.00017,18.90863]
[1776967242497,41.21,77799.83,0.0,-0.34665,0.00017,18.90863]
[1776967242714,41.21,77805.12,0.0,-0.34573,0.00017,18.89125]
[1776967244726,41.21,77798.56,0.0,-0.34689,0.00017,18.91304]
[1776967244881,41.21,77798.56,0.0,-0.34689,0.00017,18.91304]
[1776967245733,41.22,77794.06,0.0,-0.34768,0.00018,18.92786]
[1776967246257,41.22,77794.06,0.0,-0.34768,0.00018,18.92786]
[1776967246479,41.22,77794.06,0.0,-0.34768,0.00018,18.92786]
[1776967246494,41.22,77794.06,0.0,-0.34768,0.00018,18.92786]
[1776967246739,41.22,77808.11,0.0,-0.34523,0.00017,18.88175]
[1776967246850,41.22,77808.11,0.0,-0.34523,0.00017,18.88175]
[1776967247057,41.22,77808.11,0.0,-0.34523,0.00017,18.88175]
[1776967247188,41.22,77808.11,0.0,-0.34523,0.00017,18.88175]
[1776967247720,41.22,77808.11,0.0,-0.34523,0.00017,18.88175]
[1776967247747,41.22,77817.22,0.0,-0.34365,0.00017,18.8515]
[1776967249400,41.22,77821.84,0.0,-0.34284,0.00017,18.83599]
[1776967249760,41.22,77821.32,0.0,-0.34294,0.00017,18.83787]
[1776967250832,41.22,77824.04,0.0,-0.34247,0.00017,18.82884]
[1776967250883,41.22,77824.04,0.0,-0.34247,0.00017,18.82884]
[1776967251207,41.22,77824.04,0.0,-0.34247,0.00017,18.82884]
[1776967251682,41.22,77824.04,0.0,-0.34247,0.00017,18.82884]
[1776967251782,41.22,77827.75,0.0,-0.34183,0.00017,18.8163]
[1776967252785,41.22,77859.54,0.0,-0.33631,0.00017,18.70666]
[1776967253791,41.22,77864.65,0.0,-0.33543,0.00017,18.68866]
[1776967253907,41.22,77864.65,0.0,-0.33543,0.00017,18.68866]
[1776967254701,41.22,77864.65,0.0,-0.33543,0.00017,18.68866]
[1776967254796,41.22,77858.48,0.0,-0.33649,0.00017,18.71025]
[1776967256478,41.22,77862.07,0.0,-0.33587,0.00017,18.69761]
[1776967256503,41.22,77862.07,0.0,-0.33587,0.00017,18.69761]
[1776967256810,41.22,77862.07,0.0,-0.33587,0.00017,18.69761]
[1776967256851,41.22,77860.91,0.0,-0.33607,0.00017,18.70162]
[1776967257193,41.22,77860.91,0.0,-0.33607,0.00017,18.70162]
[1776967257823,41.22,77856.84,0.0,-0.33677,0.00017,18.71589]
[1776967258232,41.22,77856.84,0.0,-0.33677,0.00017,18.71589]
[1776967258434,41.22,77856.84,0.0,-0.33677,0.00017,18.71589]
[1776967258826,41.22,77860.69,0.0,-0.33611,0.00017,18.70242]
[1776967259313,41.22,77860.69,0.0,-0.33611,0.00017,18.70242]
[1776967259592,41.22,77860.69,0.0,-0.33611,0.00017,18.70242]
[1776967259617,41.22,77860.69,0.0,-0.33611,0.00017,18.70242]
[1776967259833,41.22,77860.64,0.0,-0.33612,0.00017,18.7027]
[1776967260314,41.22,77860.64,0.0,-0.33612,0.00017,18.7027]
[1776967260841,41.22,77850.75,0.0,-0.33783,0.00017,18.73728]
[1776967261766,41.22,77850.75,0.0,-0.33783,0.00017,18.73728]
[1776967261790,41.22,77850.75,0.0,-0.33783,0.00017,18.73728]
[1776967261852,41.22,77847.7,0.0,-0.33836,0.00017,18.74791]
[1776967262029,41.22,77847.7,0.0,-0.33836,0.00017,18.74791]
[1776967262480,41.22,77847.7,0.0,-0.33836,0.00017,18.74791]
[1776967262738,41.22,77847.7,0.0,-0.33836,0.00017,18.74791]
[1776967262859,41.22,77827.49,0.0,-0.34187,0.00017,18.81714]
[1776967263083,41.22,77827.49,0.0,-0.34187,0.00017,18.81714]
[1776967263152,41.22,77827.49,0.0,-0.34187,0.00017,18.81714]
[1776967263717,41.22,77827.49,0.0,-0.34187,0.00017,18.81714]
[1776967263871,41.22,77816.85,0.0,-0.34372,0.00017,18.85297]
[1776967265265,41.22,77812.14,0.0,-0.34455,0.00017,18.86882]
[1776967265869,41.22,77812.14,0.0,-0.34455,0.00017,18.86882]
[1776967265883,41.23,77811.31,0.0,-0.3447,0.00017,18.87169]
[1776967265971,41.23,77811.31,0.0,-0.3447,0.00017,18.87169]
[1776967266895,41.23,77813.39,0.0,-0.34434,0.00017,18.86486]
[1776967268627,41.23,77810.97,0.0,-0.34477,0.00017,18.87302]
[1776967268905,41.23,77806.37,0.0,-0.34558,0.00017,18.88838]
[1776967270829,41.23,77804.01,0.0,-0.34599,0.00017,18.89626]
[1776967270921,41.23,77801.99,0.0,-0.34635,0.00017,18.90299]
[1776967271298,41.23,77801.99,0.0,-0.34635,0.00017,18.90299]
[1776967271760,41.23,77801.99,0.0,-0.34635,0.00017,18.90299]
[1776967271925,41.23,77801.99,0.0,-0.34635,0.00017,18.90305]
[1776967272826,41.23,77801.99,0.0,-0.34635,0.00017,18.90305]
[1776967272932,41.23,77804.14,0.0,-0.34598,0.00017,18.89602]
[1776967274000,41.24,77803.26,0.0,-0.34613,0.00017,18.89899]
[1776967274224,41.24,77803.26,0.0,-0.34613,0.00017,18.89899]
[1776967274924,41.24,77803.26,0.0,-0.34613,0.00017,18.89899]
[1776967274780,41.24,77803.91,0.0,-0.34602,0.00017,18.89691]
[1776967275351,41.24,77803.91,0.0,-0.34602,0.00017,18.89691]
[1776967275361,41.24,77803.91,0.0,-0.34602,0.00017,18.89691]
[1776967275924,41.24,77803.91,0.0,-0.34602,0.00017,18.89691]
[1776967275400,41.24,77814.14,0.0,-0.34424,0.00017,18.86303]
[1776967275984,41.24,77814.14,0.0,-0.34424,0.00017,18.86303]
[1776967276343,41.24,77814.14,0.0,-0.34424,0.00017,18.86303]
[1776967276906,41.24,77814.21,0.0,-0.34424,0.00017,18.86288]
[1776967277781,41.24,77814.21,0.0,-0.34424,0.00017,18.86288]
[1776967277883,41.24,77811.12,0.0,-0.34478,0.00017,18.87326]
[1776967278139,41.24,77811.12,0.0,-0.34478,0.00017,18.87326]
[1776967278261,41.24,77811.12,0.0,-0.34478,0.00017,18.87326]
[1776967278843,41.24,77811.12,0.0,-0.34478,0.00017,18.87326]
[1776967278928,41.24,77817.07,0.0,-0.34375,0.00017,18.85349]
[1776967279609,41.24,77829.57,0.0,-0.34157,0.00017,18.81133]
[1776967279954,41.24,77829.57,0.0,-0.34157,0.00017,18.81133]
[1776967279964,41.24,77829.57,0.0,-0.34157,0.00017,18.81133]
[1776967280461,41.24,77829.57,0.0,-0.34157,0.00017,18.81133]
[1776967280651,41.24,77832.07,0.0,-0.34113,0.00017,18.80283]
[1776967281276,41.24,77832.07,0.0,-0.34113,0.00017,18.80283]
[1776967281942,41.24,77832.07,0.0,-0.34113,0.00017,18.80283]
[1776967281712,41.24,77844.99,0.0,-0.3389,0.00017,18.75874]
[1776967282557,41.24,77844.99,0.0,-0.3389,0.00017,18.75874]
[1776967282634,41.24,77844.99,0.0,-0.3389,0.00017,18.75874]
[1776967282881,41.24,77854.17,0.0,-0.33732,0.00017,18.72699]
[1776967282959,41.24,77854.17,0.0,-0.33732,0.00017,18.72699]
[1776967283839,41.24,77865.07,0.0,-0.33544,0.00017,18.68892]
[1776967284461,41.24,77865.07,0.0,-0.33544,0.00017,18.68892]
[1776967284553,41.24,77865.07,0.0,-0.33544,0.00017,18.68892]
[1776967284882,41.24,77867.31,0.0,-0.33505,0.00017,18.68112]
[1776967285473,41.24,77867.31,0.0,-0.33505,0.00017,18.68112]
[1776967285685,41.25,77873.77,0.0,-0.33395,0.00017,18.65838]
[1776967286811,41.24,77880.83,0.0,-0.33273,0.00017,18.63321]
[1776967288119,41.24,77883.69,0.0,-0.33224,0.00017,18.62295]
[1776967288146,41.24,77883.69,0.0,-0.33224,0.00017,18.62295]
[1776967288170,41.24,77883.69,0.0,-0.33224,0.00017,18.62295]
[1776967288841,41.24,77885.52,0.0,-0.33192,0.00017,18.61636]
[1776967289156,41.24,77885.52,0.0,-0.33192,0.00017,18.61636]
[1776967289295,41.24,77891.14,0.0,-0.33096,0.00017,18.59616]
[1776967289986,41.24,77891.14,0.0,-0.33096,0.00017,18.59616]
[1776967290032,41.24,77891.14,0.0,-0.33096,0.00017,18.59616]
[1776967290105,41.24,77891.14,0.0,-0.33096,0.00017,18.59616]
[1776967290318,41.24,77891.14,0.0,-0.33096,0.00017,18.59616]
[1776967290481,41.24,77891.14,0.0,-0.33096,0.00017,18.59616]
[1776967290765,41.24,77891.14,0.0,-0.33096,0.00017,18.59616]
[1776967290796,41.24,77888.86,0.0,-0.33135,0.00017,18.60434]
[1776967291817,41.24,77888.86,0.0,-0.33135,0.00017,18.60434]
[1776967291869,41.24,77874.72,0.0,-0.33374,0.00017,18.65006]
[1776967293057,41.24,77874.66,0.0,-0.33376,0.00017,18.65029]
[1776967293361,41.24,77874.66,0.0,-0.33376,0.00017,18.65029]
[1776967293642,41.24,77875.98,0.0,-0.33353,0.00017,18.64563]
[1776967294061,41.24,77875.98,0.0,-0.33353,0.00017,18.64563]
[1776967294276,41.24,77875.98,0.0,-0.33353,0.00017,18.64563]
[1776967294885,41.24,77880.75,0.0,-0.33271,0.00017,18.62859]
[1776967295804,41.24,77880.75,0.0,-0.33271,0.00017,18.62859]
[1776967295906,41.24,77879.16,0.0,-0.33298,0.00017,18.63423]
[1776967296722,41.24,77879.16,0.0,-0.33298,0.00017,18.63423]
[1776967296799,41.24,77879.16,0.0,-0.33298,0.00017,18.63423]
[1776967296923,41.24,77881.68,0.0,-0.33254,0.00017,18.6252]
[1776967297332,41.24,77889.19,0.0,-0.33126,0.00017,18.59826]
[1776967298403,41.24,77889.19,0.0,-0.33126,0.00017,18.59826]
[1776967298702,41.24,77889.19,0.0,-0.33126,0.00017,18.59826]
[1776967298876,41.24,77885.34,0.0,-0.33191,0.00017,18.61205]
[1776967299966,41.24,77885.34,0.0,-0.33191,0.00017,18.61205]
[1776967300068,41.24,77880.07,0.0,-0.33282,0.00017,18.63088]
[1776967300807,41.24,77880.07,0.0,-0.33282,0.00017,18.63088]
[1776967300861,41.24,77882.16,0.0,-0.33246,0.00017,18.62338]
[1776967302301,41.24,77882.14,0.0,-0.33246,0.00017,18.62342]
[1776967302908,41.24,77877.17,0.0,-0.33331,0.00017,18.64112]
[1776967304495,41.24,77871.26,0.0,-0.33433,0.00017,18.66213]
[1776967305526,41.24,77871.26,0.0,-0.33433,0.00017,18.66213]
[1776967305564,41.24,77872.25,0.0,-0.33416,0.00017,18.65863]
[1776967307202,41.24,77870.51,0.0,-0.33446,0.00017,18.66479]
[1776967307697,41.24,77856.86,0.0,-0.33681,0.00017,18.71274]
[1776967308458,41.24,77856.86,0.0,-0.33681,0.00017,18.71274]
[1776967308869,41.24,77856.86,0.0,-0.33681,0.00017,18.71274]
[1776967308935,41.24,77838.38,0.0,-0.34001,0.00017,18.7766]
[1776967309351,41.24,77838.38,0.0,-0.34001,0.00017,18.7766]
[1776967309464,41.24,77838.38,0.0,-0.34001,0.00017,18.7766]
[1776967309572,41.24,77838.38,0.0,-0.34001,0.00017,18.7766]
[1776967309654,41.24,77827.99,0.0,-0.34182,0.00017,18.81197]
[1776967310345,41.24,77827.99,0.0,-0.34182,0.00017,18.81197]
[1776967310795,41.24,77830.03,0.0,-0.34146,0.00017,18.80504]
[1776967311552,41.24,77830.03,0.0,-0.34146,0.00017,18.80504]
[1776967311918,41.24,77832.34,0.0,-0.34106,0.00017,18.79719]
[1776967312522,41.24,77832.34,0.0,-0.34106,0.00017,18.79719]
[1776967312615,41.25,77844.93,0.0,-0.33889,0.00017,18.75436]
[1776967313602,41.25,77844.93,0.0,-0.33889,0.00017,18.75436]
[1776967313704,41.24,77852.28,0.0,-0.33761,0.00017,18.72884]
[1776967314577,41.24,77852.28,0.0,-0.33761,0.00017,18.72884]
[1776967314705,41.24,77852.28,0.0,-0.33761,0.00017,18.72884]
[1776967314923,41.24,77856.39,0.0,-0.3369,0.00017,18.71449]
[1776967315331,41.24,77856.39,0.0,-0.3369,0.00017,18.71449]
[1776967315985,41.24,77906.95,0.0,-0.32822,0.00017,18.53381]
[1776967316292,41.24,77906.95,0.0,-0.32822,0.00017,18.53381]
[1776967316341,41.24,77906.95,0.0,-0.32822,0.00017,18.53381]
[1776967316621,41.24,77906.95,0.0,-0.32822,0.00017,18.53381]
[1776967316712,41.24,77942.63,0.0,-0.32214,0.00017,18.40103]
[1776967317564,41.24,77942.63,0.0,-0.32214,0.00017,18.40103]
[1776967317955,41.24,77957.56,0.0,-0.31962,0.00017,18.34425]
[1776967318161,41.24,77957.56,0.0,-0.31962,0.00017,18.34425]
[1776967318685,41.24,77957.56,0.0,-0.31962,0.00017,18.34425]
[1776967318839,41.24,77957.56,0.0,-0.31962,0.00017,18.34425]
[1776967319006,41.24,77934.2,0.0,-0.32358,0.00017,18.43291]
[1776967319130,41.24,77934.2,0.0,-0.32358,0.00017,18.43291]
[1776967319282,41.24,77934.2,0.0,-0.32358,0.00017,18.43291]
[1776967319632,41.24,77934.2,0.0,-0.32358,0.00017,18.43291]
[1776967319690,41.24,77934.2,0.0,-0.32358,0.00017,18.43291]
[1776967319993,41.24,77934.2,0.0,-0.32358,0.00017,18.43291]
[1776967320159,41.24,77892.18,0.0,-0.33075,0.00017,18.58761]
[1776967320349,41.24,77892.18,0.0,-0.33075,0.00017,18.58761]
[1776967320473,41.24,77892.18,0.0,-0.33075,0.00017,18.58761]
[1776967320656,41.24,77892.18,0.0,-0.33075,0.00017,18.58761]
[1776967320762,41.24,77892.18,0.0,-0.33075,0.00017,18.58761]
[1776967320907,41.24,77892.18,0.0,-0.33075,0.00017,18.58761]
[1776967320935,41.24,77855.74,0.0,-0.33702,0.00017,18.71685]
[1776967321072,41.24,77855.74,0.0,-0.33702,0.00017,18.71685]
[1776967321243,41.24,77855.74,0.0,-0.33702,0.00017,18.71685]
[1776967321895,41.24,77854.66,0.0,-0.3372,0.00017,18.72061]
[1776967322278,41.24,77854.66,0.0,-0.3372,0.00017,18.72061]
[1776967322621,41.24,77854.66,0.0,-0.3372,0.00017,18.72061]
[1776967322693,41.24,77854.66,0.0,-0.3372,0.00017,18.72061]
[1776967322812,41.25,77861.2,0.0,-0.33608,0.00017,18.69787]
[1776967323215,41.25,77861.2,0.0,-0.33608,0.00017,18.69787]
[1776967323494,41.25,77861.2,0.0,-0.33608,0.00017,18.69787]
[1776967323608,41.25,77876.51,0.0,-0.33344,0.00017,18.64384]
[1776967324945,41.25,77876.51,0.0,-0.33344,0.00017,18.64384]
[1776967325018,41.24,77878.74,0.0,-0.33305,0.00017,18.63579]
[1776967325864,41.24,77878.74,0.0,-0.33305,0.00017,18.63579]
[1776967325936,41.24,77878.74,0.0,-0.33305,0.00017,18.63579]
[1776967325946,41.24,77878.74,0.0,-0.33305,0.00017,18.63579]
[1776967325999,41.24,77868.79,0.0,-0.33477,0.00017,18.67105]
[1776967326195,41.24,77868.79,0.0,-0.33477,0.00017,18.67105]
[1776967326351,41.24,77868.79,0.0,-0.33477,0.00017,18.67105]
[1776967326887,41.24,77868.79,0.0,-0.33477,0.00017,18.67105]
[1776967326922,41.24,77838.62,0.0,-0.33998,0.00017,18.77589]
[1776967327892,41.24,77838.62,0.0,-0.33998,0.00017,18.77589]
[1776967327940,41.24,77838.62,0.0,-0.33998,0.00017,18.77589]
[1776967327948,41.24,77838.62,0.0,-0.33998,0.00017,18.77589]
[1776967328035,41.24,77835.78,0.0,-0.34046,0.00017,18.78548]
[1776967328102,41.24,77835.78,0.0,-0.34046,0.00017,18.78548]
[1776967328962,41.24,77826.32,0.0,-0.3421,0.00017,18.81748]
[1776967329086,41.24,77826.32,0.0,-0.3421,0.00017,18.81748]
[1776967329935,41.24,77826.32,0.0,-0.3421,0.00017,18.81748]
[1776967329945,41.24,77826.32,0.0,-0.3421,0.00017,18.81748]
[1776967329990,41.24,77816.84,0.0,-0.34374,0.00017,18.84922]
[1776967330746,41.24,77816.84,0.0,-0.34374,0.00017,18.84922]
[1776967330766,41.24,77816.84,0.0,-0.34374,0.00017,18.84922]
[1776967330849,41.24,77826.95,0.0,-0.34198,0.00017,18.8152]
[1776967331330,41.24,77826.95,0.0,-0.34198,0.00017,18.8152]
[1776967332008,41.24,77826.95,0.0,-0.34198,0.00017,18.8152]
[1776967331661,41.23,77835.41,0.0,-0.3405,0.00017,18.78626]
[1776967332112,41.23,77835.41,0.0,-0.3405,0.00017,18.78626]
[1776967332124,41.23,77835.41,0.0,-0.3405,0.00017,18.78626]
[1776967332596,41.23,77835.41,0.0,-0.3405,0.00017,18.78626]
[1776967332934,41.23,77835.41,0.0,-0.3405,0.00017,18.78626]
[1776967333000,41.23,77835.41,0.0,-0.3405,0.00017,18.78626]
[1776967332960,41.23,77839.9,0.0,-0.33971,0.00017,18.7706]
[1776967333872,41.23,77845.99,0.0,-0.33866,0.00017,18.74964]
[1776967334146,41.23,77845.99,0.0,-0.33866,0.00017,18.74964]
[1776967334749,41.23,77845.99,0.0,-0.33866,0.00017,18.74964]
[1776967334847,41.23,77845.99,0.0,-0.33866,0.00017,18.74964]
[1776967334999,41.23,77835.06,0.0,-0.34054,0.00017,18.78693]
[1776967335158,41.23,77835.06,0.0,-0.34054,0.00017,18.78693]
[1776967335507,41.23,77835.06,0.0,-0.34054,0.00017,18.78693]
[1776967335919,41.23,77866.95,0.0,-0.33502,0.00017,18.67628]
[1776967336261,41.23,77866.95,0.0,-0.33502,0.00017,18.67628]
[1776967336273,41.23,77866.95,0.0,-0.33502,0.00017,18.67628]
[1776967336331,41.23,77866.95,0.0,-0.33502,0.00017,18.67628]
[1776967336336,41.23,77866.95,0.0,-0.33502,0.00017,18.67628]
[1776967336938,41.22,77866.9,0.0,-0.33502,0.00017,18.67625]
[1776967337075,41.22,77866.9,0.0,-0.33502,0.00017,18.67625]
[1776967337094,41.22,77866.9,0.0,-0.33502,0.00017,18.67625]
[1776967337261,41.22,77866.9,0.0,-0.33502,0.00017,18.67625]
[1776967337999,41.22,77852.2,0.0,-0.33756,0.00017,18.72765]
[1776967338238,41.22,77852.2,0.0,-0.33756,0.00017,18.72765]
[1776967338249,41.22,77852.2,0.0,-0.33756,0.00017,18.72765]
[1776967338614,41.22,77852.2,0.0,-0.33756,0.00017,18.72765]
[1776967338634,41.22,77863.7,0.0,-0.33557,0.00017,18.68746]
[1776967339216,41.22,77863.7,0.0,-0.33557,0.00017,18.68746]
[1776967339628,41.22,77863.7,0.0,-0.33557,0.00017,18.68746]
[1776967339966,41.22,77863.7,0.0,-0.33557,0.00017,18.68746]
[1776967340765,41.22,77867.2,0.0,-0.33496,0.00017,18.67498]
[1776967340908,41.22,77873.1,0.0,-0.33394,0.00017,18.65406]
[1776967341261,41.22,77873.1,0.0,-0.33394,0.00017,18.65406]
[1776967341567,41.22,77873.1,0.0,-0.33394,0.00017,18.65406]
[1776967342235,41.22,77873.1,0.0,-0.33394,0.00017,18.65406]
[1776967343392,41.22,77876.12,0.0,-0.33342,0.00017,18.64329]
[1776967343668,41.22,77864.78,0.0,-0.33537,0.00017,18.6834]
[1776967344742,41.22,77864.78,0.0,-0.33537,0.00017,18.6834]
[1776967344783,41.22,77864.78,0.0,-0.33537,0.00017,18.6834]
[1776967345727,41.22,77863.77,0.0,-0.33554,0.00017,18.68685]
[1776967345794,41.22,77878.79,0.0,-0.33295,0.00017,18.6336]
[1776967346376,41.22,77878.79,0.0,-0.33295,0.00017,18.6336]
[1776967346979,41.22,77870.15,0.0,-0.33444,0.00017,18.66428]
[1776967347503,41.22,77870.15,0.0,-0.33444,0.00017,18.66428]
[1776967347687,41.22,77870.15,0.0,-0.33444,0.00017,18.66428]
[1776967348032,41.22,77870.23,0.0,-0.33443,0.00017,18.664]
[1776967348312,41.22,77870.23,0.0,-0.33443,0.00017,18.664]
[1776967348771,41.22,77870.23,0.0,-0.33443,0.00017,18.664]
[1776967349055,41.22,77828.48,0.0,-0.34165,0.00017,18.80857]
[1776967349321,41.22,77828.48,0.0,-0.34165,0.00017,18.80857]
[1776967349492,41.22,77828.48,0.0,-0.34165,0.00017,18.80857]
[1776967349825,41.22,77828.48,0.0,-0.34165,0.00017,18.80857]
[1776967350045,41.21,77832.9,0.0,-0.34087,0.00017,18.7934]
[1776967350520,41.21,77832.9,0.0,-0.34087,0.00017,18.7934]
[1776967350531,41.21,77832.9,0.0,-0.34087,0.00017,18.7934]
[1776967350634,41.21,77832.9,0.0,-0.34087,0.00017,18.79326]
[1776967351558,41.21,77832.9,0.0,-0.34087,0.00017,18.79326]
[1776967352308,41.21,77829.65,0.0,-0.34139,0.00017,18.7994]
[1776967352889,41.21,77823.76,0.0,-0.34241,0.00017,18.8192]
[1776967353173,41.21,77823.76,0.0,-0.34241,0.00017,18.8192]
[1776967354917,41.21,77823.72,0.0,-0.34241,0.00017,18.81926]
[1776967354980,41.21,77825.85,0.0,-0.34204,0.00017,18.8119]
[1776967355319,41.21,77825.85,0.0,-0.34204,0.00017,18.8119]
[1776967355976,41.21,77828.63,0.0,-0.34155,0.00017,18.80251]
[1776967356252,41.21,77828.63,0.0,-0.34155,0.00017,18.80251]
[1776967356324,41.21,77828.63,0.0,-0.34155,0.00017,18.80251]
[1776967356920,41.21,77828.63,0.0,-0.34155,0.00017,18.80251]
[1776967357073,41.2,77853.73,0.0,-0.3372,0.00017,18.7161]
[1776967357788,41.2,77853.73,0.0,-0.3372,0.00017,18.7161]
[1776967358054,41.2,77866.09,0.0,-0.33506,0.00017,18.67268]
[1776967358428,41.2,77866.09,0.0,-0.33506,0.00017,18.67268]
[1776967359060,41.2,77874.32,0.0,-0.33364,0.00017,18.64348]
[1776967359362,41.2,77874.32,0.0,-0.33364,0.00017,18.64348]
[1776967359487,41.2,77874.32,0.0,-0.33364,0.00017,18.64348]
[1776967359691,41.2,77874.32,0.0,-0.33364,0.00017,18.64348]
[1776967360022,41.2,77874.32,0.0,-0.33364,0.00017,18.64348]
[1776967359841,41.2,77907.72,0.0,-0.3279,0.00017,18.52281]
[1776967360378,41.2,77907.72,0.0,-0.3279,0.00017,18.52281]
[1776967360734,41.2,77907.72,0.0,-0.3279,0.00017,18.52277]
[1776967361642,41.2,77907.72,0.0,-0.3279,0.00017,18.52277]
[1776967361761,41.2,77907.72,0.0,-0.3279,0.00017,18.52277]
[1776967361970,41.2,77921.12,0.0,-0.32562,0.00017,18.47345]
[1776967362505,41.2,77921.12,0.0,-0.32562,0.00017,18.47345]
[1776967362823,41.2,77921.12,0.0,-0.32562,0.00017,18.47345]
[1776967363045,41.2,77939.17,0.0,-0.32255,0.00017,18.40587]
[1776967363469,41.2,77939.17,0.0,-0.32255,0.00017,18.40587]
[1776967363536,41.2,77939.17,0.0,-0.32255,0.00017,18.40587]
[1776967363760,41.21,77958.78,0.0,-0.31924,0.00017,18.33133]
[1776967364358,41.21,77958.78,0.0,-0.31924,0.00017,18.33133]
[1776967364667,41.21,77958.78,0.0,-0.31924,0.00017,18.33133]
[1776967364913,41.2,77984.79,0.0,-0.31484,0.00017,18.23006]
[1776967366458,41.2,77984.58,0.0,-0.31488,0.00017,18.23088]
[1776967366502,41.2,77984.58,0.0,-0.31488,0.00017,18.23088]
[1776967366587,41.2,77984.58,0.0,-0.31488,0.00017,18.23088]
[1776967367060,41.2,77974.3,0.0,-0.3166,0.00017,18.27096]
[1776967367895,41.2,77974.3,0.0,-0.3166,0.00017,18.27096]
[1776967367988,41.2,77979.9,0.0,-0.31566,0.00017,18.24908]
[1776967368448,41.2,77979.9,0.0,-0.31566,0.00017,18.24908]
[1776967369344,41.2,77979.9,0.0,-0.31565,0.00017,18.24898]
[1776967369774,41.2,77979.9,0.0,-0.31565,0.00017,18.24898]
[1776967369948,41.2,77973.98,0.0,-0.31664,0.00017,18.27191]
[1776967371062,41.2,77960.49,0.0,-0.31892,0.00017,18.32407]
[1776967371965,41.2,77960.49,0.0,-0.31892,0.00017,18.32407]
[1776967372023,41.2,77960.49,0.0,-0.31892,0.00017,18.32407]
[1776967372049,41.2,77951.6,0.0,-0.32041,0.00017,18.35793]
[1776967372322,41.2,77951.6,0.0,-0.32041,0.00017,18.35793]
[1776967372993,41.19,77942.48,0.0,-0.32195,0.00017,18.39246]
[1776967373137,41.19,77942.48,0.0,-0.32195,0.00017,18.39246]
[1776967373902,41.2,77936.74,0.0,-0.32293,0.00017,18.41434]
[1776967374199,41.2,77936.74,0.0,-0.32293,0.00017,18.41434]
[1776967374908,41.2,77936.74,0.0,-0.32293,0.00017,18.41434]
[1776967375010,41.2,77928.14,0.0,-0.3244,0.00017,18.44678]
[1776967375678,41.2,77928.14,0.0,-0.3244,0.00017,18.44678]
[1776967375879,41.2,77928.14,0.0,-0.3244,0.00017,18.44678]
[1776967376043,41.2,77928.14,0.0,-0.3244,0.00017,18.44678]
[1776967376079,41.2,77929.53,0.0,-0.32417,0.00017,18.44172]
[1776967376124,41.2,77929.53,0.0,-0.32417,0.00017,18.44172]
[1776967376181,41.2,77929.53,0.0,-0.32417,0.00017,18.44172]
[1776967376837,41.2,77929.53,0.0,-0.32418,0.00017,18.44187]
[1776967377604,41.2,77929.53,0.0,-0.32418,0.00017,18.44187]
[1776967377746,41.2,77929.53,0.0,-0.32418,0.00017,18.44187]
[1776967377929,41.2,77929.53,0.0,-0.32418,0.00017,18.44187]
[1776967378030,41.2,77939.23,0.0,-0.32252,0.00017,18.40524]
[1776967378525,41.2,77939.23,0.0,-0.32252,0.00017,18.40524]
[1776967378743,41.2,77939.23,0.0,-0.32252,0.00017,18.40524]
[1776967379857,41.2,77933.29,0.0,-0.32355,0.00017,18.42795]
[1776967380330,41.2,77933.29,0.0,-0.32355,0.00017,18.42795]
[1776967381101,41.21,77948.72,0.0,-0.32094,0.00017,18.3698]
[1776967381355,41.21,77948.72,0.0,-0.32094,0.00017,18.3698]
[1776967381686,41.21,77948.72,0.0,-0.32094,0.00017,18.3698]
[1776967381727,41.21,77948.72,0.0,-0.32094,0.00017,18.3698]
[1776967381766,41.21,77948.72,0.0,-0.32094,0.00017,18.3698]
[1776967381879,41.21,77948.72,0.0,-0.32094,0.00017,18.3698]
[1776967382073,41.21,77962.3,0.0,-0.31864,0.00017,18.31782]
[1776967382618,41.21,77962.3,0.0,-0.31864,0.00017,18.31782]
[1776967383139,41.21,77962.3,0.0,-0.31864,0.00017,18.31782]
[1776967382877,41.2,77962.3,0.0,-0.31864,0.00017,18.31768]
[1776967383196,41.2,77962.3,0.0,-0.31864,0.00017,18.31768]
[1776967383261,41.2,77962.3,0.0,-0.31864,0.00017,18.31768]
[1776967384008,41.2,77975.69,0.0,-0.31637,0.00017,18.26571]
[1776967384731,41.2,77975.69,0.0,-0.31637,0.00017,18.26571]
[1776967384866,41.2,77975.69,0.0,-0.31637,0.00017,18.26571]
[1776967385041,41.2,77996.03,0.0,-0.31296,0.00017,18.18586]
[1776967385826,41.2,77996.03,0.0,-0.31296,0.00017,18.18586]
[1776967385937,41.2,77996.79,0.0,-0.31282,0.00017,18.18264]
[1776967386181,41.2,77996.79,0.0,-0.31282,0.00017,18.18264]
[1776967387021,41.2,77996.79,0.0,-0.31282,0.00017,18.18264]
[1776967387038,41.2,77982.31,0.0,-0.31525,0.00017,18.23966]
[1776967387204,41.2,77982.31,0.0,-0.31525,0.00017,18.23966]
[1776967387978,41.2,77983.25,0.0,-0.31509,0.00017,18.23596]
[1776967389055,41.2,77983.25,0.0,-0.31509,0.00017,18.23596]
[1776967389113,41.2,77979.67,0.0,-0.31569,0.00017,18.2499]
[1776967390051,41.2,77979.67,0.0,-0.31569,0.00017,18.2499]
[1776967390956,41.2,77985.2,0.0,-0.31476,0.00017,18.22811]
[1776967391785,41.2,77985.2,0.0,-0.31476,0.00017,18.22811]
[1776967391961,41.2,77985.2,0.0,-0.31475,0.00017,18.22805]
[1776967393030,41.2,77985.2,0.0,-0.31475,0.00017,18.22805]
[1776967393165,41.2,77982.98,0.0,-0.31513,0.00017,18.23669]
[1776967394067,41.2,77972.1,0.0,-0.31695,0.00017,18.27907]
[1776967394606,41.2,77972.1,0.0,-0.31695,0.00017,18.27907]
[1776967394968,41.2,77972.1,0.0,-0.31695,0.00017,18.27901]
[1776967397005,41.2,77969.49,0.0,-0.31739,0.00017,18.28921]
[1776967397124,41.2,77956.07,0.0,-0.31966,0.00017,18.34097]
[1776967397508,41.2,77956.07,0.0,-0.31966,0.00017,18.34097]
[1776967397996,41.2,77956.07,0.0,-0.31966,0.00017,18.341]
[1776967398159,41.2,77956.07,0.0,-0.31966,0.00017,18.341]
[1776967398997,41.2,77950.66,0.0,-0.32058,0.00017,18.36179]
[1776967399251,41.2,77950.66,0.0,-0.32058,0.00017,18.36179]
[1776967400005,41.2,77952.75,0.0,-0.32023,0.00017,18.35381]
[1776967402649,41.2,77955.66,0.0,-0.31974,0.00017,18.34263]
[1776967402742,41.2,77955.66,0.0,-0.31974,0.00017,18.34263]
[1776967403024,41.2,77960.18,0.0,-0.31897,0.00017,18.32527]
[1776967404574,41.2,77963.77,0.0,-0.31836,0.00017,18.31144]
[1776967404619,41.2,77963.77,0.0,-0.31836,0.00017,18.31144]
[1776967405387,41.2,77962.34,0.0,-0.31861,0.00017,18.31696]
[1776967406470,41.2,77960.31,0.0,-0.31895,0.00017,18.32477]
[1776967407055,41.2,77954.28,0.0,-0.31997,0.00017,18.34796]
[1776967408064,41.2,77946.61,0.0,-0.32127,0.00017,18.37724]
[1776967410907,41.2,77948.41,0.0,-0.32097,0.00017,18.37043]
[1776967411083,41.2,77945.43,0.0,-0.32144,0.00017,18.37692]
[1776967411201,41.2,77945.43,0.0,-0.32144,0.00017,18.37692]
[1776967411213,41.2,77945.43,0.0,-0.32144,0.00017,18.37692]
[1776967411874,41.2,77945.43,0.0,-0.32144,0.00017,18.37692]
[1776967412090,41.2,77937.93,0.0,-0.32271,0.00017,18.40532]
[1776967412333,41.2,77937.93,0.0,-0.32271,0.00017,18.40532]
[1776967412587,41.2,77937.93,0.0,-0.32271,0.00017,18.40532]
[1776967413106,41.2,77963.24,0.0,-0.31843,0.00017,18.30879]
[1776967413302,41.2,77963.24,0.0,-0.31843,0.00017,18.30879]
[1776967413847,41.2,77963.24,0.0,-0.31843,0.00017,18.30879]
[1776967414104,41.2,77963.24,0.0,-0.31842,0.00017,18.30862]
[1776967414183,41.2,77963.24,0.0,-0.31842,0.00017,18.30862]
[1776967414385,41.2,77963.24,0.0,-0.31842,0.00017,18.30862]
[1776967414440,41.2,77963.24,0.0,-0.31842,0.00017,18.30862]
[1776967414627,41.2,77963.24,0.0,-0.31842,0.00017,18.30862]
[1776967414703,41.2,77963.24,0.0,-0.31842,0.00017,18.30862]
[1776967415111,41.2,77961.89,0.0,-0.31864,0.00017,18.31369]
[1776967416118,41.2,77955.46,0.0,-0.31973,0.00017,18.33844]
[1776967416828,41.2,77955.46,0.0,-0.31973,0.00017,18.33844]
[1776967417130,41.2,77951.53,0.0,-0.3204,0.00017,18.3535]
[1776967418921,41.2,77947.23,0.0,-0.32113,0.00017,18.36991]
[1776967419141,41.2,77947.23,0.0,-0.32113,0.00017,18.36993]
[1776967419238,41.2,77947.23,0.0,-0.32113,0.00017,18.36993]
[1776967419318,41.2,77947.23,0.0,-0.32113,0.00017,18.36993]
[1776967420151,41.2,77938.66,0.0,-0.32259,0.00017,18.40261]
[1776967420508,41.2,77938.66,0.0,-0.32259,0.00017,18.40261]
[1776967420557,41.2,77938.66,0.0,-0.32259,0.00017,18.40261]
[1776967421155,41.2,77934.61,0.0,-0.32329,0.00017,18.41805]
[1776967421507,41.2,77934.61,0.0,-0.32329,0.00017,18.41805]
[1776967422120,41.2,77934.61,0.0,-0.32329,0.00017,18.41805]
[1776967422161,41.2,77918.61,0.0,-0.32602,0.00017,18.47795]
[1776967423167,41.21,77907.87,0.0,-0.32786,0.00017,18.51768]
[1776967423779,41.21,77907.87,0.0,-0.32786,0.00017,18.51768]
[1776967424655,41.21,77910.59,0.0,-0.32739,0.00017,18.50776]
[1776967425648,41.21,77910.59,0.0,-0.3274,0.00017,18.50785]
[1776967425805,41.21,77910.59,0.0,-0.3274,0.00017,18.50785]
[1776967426193,41.21,77903.22,0.0,-0.32866,0.00017,18.53495]
[1776967426651,41.21,77903.22,0.0,-0.32866,0.00017,18.53495]
[1776967426665,41.21,77903.22,0.0,-0.32866,0.00017,18.53495]
[1776967427201,41.21,77895.1,0.0,-0.33006,0.00017,18.56457]
[1776967427776,41.21,77895.1,0.0,-0.33006,0.00017,18.56457]
[1776967427788,41.21,77895.1,0.0,-0.33006,0.00017,18.56457]
[1776967428212,41.21,77890.58,0.0,-0.33083,0.00017,18.58096]
[1776967428291,41.21,77890.58,0.0,-0.33083,0.00017,18.58096]
[1776967428340,41.21,77890.58,0.0,-0.33083,0.00017,18.58096]
[1776967428349,41.21,77890.58,0.0,-0.33083,0.00017,18.58096]
[1776967429200,41.21,77890.58,0.0,-0.33083,0.00017,18.58096]
[1776967429213,41.21,77880.81,0.0,-0.33251,0.00017,18.6161]
[1776967429339,41.21,77880.81,0.0,-0.33251,0.00017,18.6161]
[1776967429376,41.21,77880.81,0.0,-0.33251,0.00017,18.6161]
[1776967430229,41.21,77874.63,0.0,-0.33358,0.00017,18.63814]
[1776967431215,41.21,77874.63,0.0,-0.33358,0.00017,18.63814]
[1776967431229,41.21,77867.6,0.0,-0.33479,0.00017,18.66303]
[1776967433805,41.21,77870.4,0.0,-0.3343,0.00017,18.65304]
[1776967434254,41.21,77871.82,0.0,-0.33405,0.00017,18.64797]
[1776967434981,41.21,77871.82,0.0,-0.33405,0.00017,18.64797]
[1776967434998,41.21,77871.82,0.0,-0.33405,0.00017,18.64797]
[1776967435013,41.21,77871.82,0.0,-0.33405,0.00017,18.64797]
[1776967435256,41.21,77870.47,0.0,-0.33428,0.00017,18.65272]
[1776967435780,41.21,77870.47,0.0,-0.33428,0.00017,18.65272]
[1776967436250,41.21,77870.47,0.0,-0.33428,0.00017,18.65272]
[1776967436264,41.21,77876.94,0.0,-0.33317,0.00017,18.6297]
[1776967436395,41.21,77876.94,0.0,-0.33317,0.00017,18.6297]
[1776967437272,41.21,77880.99,0.0,-0.33247,0.00017,18.61522]
[1776967438899,41.21,77883.54,0.0,-0.33203,0.00017,18.60608]
[1776967439291,41.21,77878.66,0.0,-0.33287,0.00017,18.62355]
[1776967441303,41.21,77866.04,0.0,-0.33505,0.00017,18.66831]
[1776967441574,41.21,77866.04,0.0,-0.33505,0.00017,18.66831]
[1776967441673,41.21,77866.04,0.0,-0.33505,0.00017,18.66831]
[1776967442066,41.21,77866.04,0.0,-0.33505,0.00017,18.66831]
[1776967442298,41.21,77866.04,0.0,-0.33505,0.00017,18.66831]
[1776967442339,41.21,77867.19,0.0,-0.33484,0.00017,18.66422]
[1776967442661,41.21,77867.19,0.0,-0.33484,0.00017,18.66422]
[1776967443313,41.21,77880.76,0.0,-0.33251,0.00017,18.61594]
[1776967443777,41.21,77880.76,0.0,-0.33251,0.00017,18.61594]
[1776967443854,41.21,77880.76,0.0,-0.33251,0.00017,18.61594]
[1776967444562,41.21,77885.32,0.0,-0.33172,0.00017,18.5996]
[1776967448104,41.21,77876.26,0.0,-0.33328,0.00017,18.63202]
[1776967448903,41.21,77875.33,0.0,-0.33344,0.00017,18.63533]
[1776967449173,41.21,77875.33,0.0,-0.33344,0.00017,18.63533]
[1776967449974,41.21,77875.8,0.0,-0.33336,0.00017,18.63364]
[1776967450369,41.21,77888.82,0.0,-0.33112,0.00017,18.58698]
[1776967451368,41.21,77882.33,0.0,-0.33224,0.00017,18.61034]
[1776967453001,41.21,77881.57,0.0,-0.33237,0.00017,18.61307]
[1776967453391,41.21,77880.43,0.0,-0.33256,0.00017,18.61716]
[1776967453967,41.21,77880.43,0.0,-0.33256,0.00017,18.61716]
[1776967454388,41.21,77872.46,0.0,-0.33394,0.00017,18.64557]
[1776967454969,41.21,77872.46,0.0,-0.33394,0.00017,18.64557]
[1776967455110,41.21,77872.46,0.0,-0.33394,0.00017,18.64557]
[1776967455128,41.21,77872.46,0.0,-0.33394,0.00017,18.64557]
[1776967455341,41.21,77872.46,0.0,-0.33394,0.00017,18.64557]
[1776967455396,41.21,77870.49,0.0,-0.33428,0.00017,18.65254]
[1776967455949,41.21,77870.49,0.0,-0.33428,0.00017,18.65254]
[1776967456358,41.21,77870.49,0.0,-0.33428,0.00017,18.65254]
[1776967456403,41.21,77849.84,0.0,-0.33784,0.00017,18.72494]
[1776967457047,41.21,77849.84,0.0,-0.33784,0.00017,18.72494]
[1776967457133,41.21,77849.84,0.0,-0.33784,0.00017,18.72494]
[1776967457409,41.21,77844.01,0.0,-0.33885,0.00017,18.74504]
[1776967457659,41.21,77844.01,0.0,-0.33885,0.00017,18.74504]
[1776967458419,41.2,77852.88,0.0,-0.33731,0.00017,18.71421]
[1776967459855,41.2,77852.87,0.0,-0.33731,0.00017,18.71419]
[1776967460277,41.2,77852.87,0.0,-0.33731,0.00017,18.71419]
[1776967460283,41.2,77852.87,0.0,-0.33731,0.00017,18.71419]
[1776967460343,41.2,77852.87,0.0,-0.33731,0.00017,18.71419]
[1776967460435,41.2,77850.19,0.0,-0.33777,0.00017,18.72345]
[1776967460545,41.2,77850.19,0.0,-0.33777,0.00017,18.72345]
[1776967461325,41.2,77850.19,0.0,-0.33777,0.00017,18.72345]
[1776967461440,41.2,77842.28,0.0,-0.33914,0.00017,18.75078]
[1776967461486,41.2,77842.28,0.0,-0.33914,0.00017,18.75078]
[1776967461828,41.2,77842.28,0.0,-0.33914,0.00017,18.75078]
[1776967462455,41.2,77840.07,0.0,-0.33952,0.00017,18.75839]
[1776967463459,41.2,77823.58,0.0,-0.34239,0.00017,18.81458]
[1776967464047,41.2,77823.58,0.0,-0.34239,0.00017,18.81458]
[1776967464062,41.2,77823.58,0.0,-0.34239,0.00017,18.81458]
[1776967464463,41.21,77823.58,0.0,-0.3424,0.00017,18.81478]
[1776967464893,41.21,77823.58,0.0,-0.3424,0.00017,18.81478]
[1776967465465,41.21,77823.33,0.0,-0.34244,0.00017,18.81563]
[1776967465994,41.21,77823.33,0.0,-0.34244,0.00017,18.81563]
[1776967466076,41.21,77823.33,0.0,-0.34244,0.00017,18.81563]
[1776967466473,41.21,77820.24,0.0,-0.34299,0.00017,18.82614]
[1776967467479,41.21,77806.88,0.0,-0.34533,0.00017,18.87103]
[1776967467693,41.21,77806.88,0.0,-0.34533,0.00017,18.87103]
[1776967467705,41.21,77806.88,0.0,-0.34533,0.00017,18.87103]
[1776967468123,41.21,77806.88,0.0,-0.34533,0.00017,18.87103]
[1776967468135,41.21,77803.05,0.0,-0.346,0.00017,18.88371]
[1776967469615,41.21,77804.32,0.0,-0.34579,0.00017,18.87971]
[1776967469630,41.21,77804.32,0.0,-0.34579,0.00017,18.87971]
[1776967469818,41.21,77802.74,0.0,-0.34606,0.00017,18.88493]
[1776967471475,41.21,77802.74,0.0,-0.34606,0.00017,18.88493]
[1776967471506,41.21,77802.74,0.0,-0.34607,0.00017,18.88502]
[1776967472241,41.21,77802.74,0.0,-0.34607,0.00017,18.88502]
[1776967472517,41.22,77798.09,0.0,-0.34685,0.00017,18.89566]
[1776967475148,41.22,77801.95,0.0,-0.34619,0.00017,18.88312]
[1776967475815,41.22,77803.0,0.0,-0.34601,0.00017,18.87974]
[1776967475983,41.22,77803.0,0.0,-0.34601,0.00017,18.87974]
[1776967476485,41.22,77806.88,0.0,-0.34533,0.00017,18.867]
[1776967476523,41.22,77806.88,0.0,-0.34533,0.00017,18.867]
[1776967477304,41.22,77809.34,0.0,-0.34491,0.00017,18.85893]
[1776967477700,41.22,77809.34,0.0,-0.34491,0.00017,18.85893]
[1776967478185,41.22,77809.34,0.0,-0.34491,0.00017,18.85893]
[1776967478232,41.22,77804.96,0.0,-0.34568,0.00017,18.87357]
[1776967478880,41.22,77804.96,0.0,-0.34568,0.00017,18.87357]
[1776967479093,41.23,77798.16,0.0,-0.34687,0.00017,18.89607]
[1776967480297,41.23,77798.16,0.0,-0.34687,0.00017,18.89607]
[1776967480302,41.23,77797.68,0.0,-0.34696,0.00017,18.89773]
[1776967480579,41.23,77797.68,0.0,-0.34696,0.00017,18.89773]
[1776967481230,41.23,77797.68,0.0,-0.34696,0.00017,18.89773]
[1776967481722,41.23,77796.26,0.0,-0.34721,0.00018,18.90246]
[1776967482307,41.23,77784.84,0.0,-0.34922,0.00018,18.9397]
[1776967483846,41.23,77785.36,0.0,-0.34913,0.00018,18.93806]
[1776967485807,41.23,77786.17,0.0,-0.34899,0.00018,18.93554]
[1776967485882,41.23,77786.17,0.0,-0.34899,0.00018,18.93554]
[1776967486482,41.23,77781.33,0.0,-0.34984,0.00018,18.95125]
[1776967486870,41.23,77781.33,0.0,-0.34984,0.00018,18.95125]
[1776967487333,41.23,77780.23,0.0,-0.35004,0.00018,18.95479]
[1776967487749,41.23,77780.23,0.0,-0.35004,0.00018,18.95479]
[1776967487775,41.23,77780.23,0.0,-0.35004,0.00018,18.95479]
[1776967487818,41.23,77780.23,0.0,-0.35004,0.00018,18.95479]
[1776967488359,41.23,77780.23,0.0,-0.35004,0.00018,18.95479]
[1776967488439,41.23,77778.45,0.0,-0.35035,0.00018,18.96055]
[1776967489465,41.23,77778.45,0.0,-0.35035,0.00018,18.96055]
[1776967488921,41.23,77770.59,0.0,-0.35173,0.00018,18.9857]
[1776967489930,41.23,77770.59,0.0,-0.35173,0.00018,18.9857]
[1776967490703,41.23,77768.84,0.0,-0.35204,0.00018,18.99127]
[1776967490925,41.23,77768.84,0.0,-0.35204,0.00018,18.99127]
[1776967490936,41.23,77768.84,0.0,-0.35204,0.00018,18.99127]
[1776967490945,41.23,77776.29,0.0,-0.35073,0.00018,18.96753]
[1776967492503,41.23,77776.29,0.0,-0.35073,0.00018,18.96753]
[1776967492452,41.23,77787.27,0.0,-0.34881,0.00018,18.93217]
[1776967493327,41.24,77787.4,0.0,-0.34879,0.00018,18.93181]
[1776967498719,41.24,77785.97,0.0,-0.34905,0.00018,18.93674]
[1776967500903,41.24,77786.42,0.0,-0.34898,0.00018,18.93539]
[1776967500937,41.24,77782.74,0.0,-0.34963,0.00018,18.94733]
[1776967501820,41.24,77776.2,0.0,-0.35078,0.00018,18.96838]
[1776967502643,41.24,77776.2,0.0,-0.35078,0.00018,18.96838]
[1776967504327,41.24,77773.49,0.0,-0.35126,0.00018,18.97707]
[1776967504485,41.24,77773.0,0.0,-0.35134,0.00018,18.97866]
[1776967506475,41.24,77767.56,0.0,-0.3523,0.00018,18.99598]
[1776967506723,41.24,77767.56,0.0,-0.3523,0.00018,18.99598]
[1776967507304,41.24,77767.56,0.0,-0.3523,0.00018,18.99598]
[1776967507460,41.24,77767.56,0.0,-0.3523,0.00018,18.99598]
[1776967507465,41.24,77754.04,0.0,-0.35468,0.00018,19.03849]
[1776967508176,41.24,77754.04,0.0,-0.35468,0.00018,19.03849]
[1776967508179,41.24,77744.17,0.0,-0.35643,0.00018,19.06906]
[1776967510792,41.24,77743.0,0.0,-0.35663,0.00018,19.07256]
[1776967511414,41.24,77743.0,0.0,-0.35663,0.00018,19.07256]
[1776967511435,41.24,77743.0,0.0,-0.35663,0.00018,19.07256]
[1776967511479,41.24,77749.05,0.0,-0.35555,0.00018,19.05381]
[1776967512474,41.24,77749.05,0.0,-0.35555,0.00018,19.05381]
[1776967514024,41.24,77753.18,0.0,-0.35482,0.00018,19.0409]
[1776967514372,41.24,77753.18,0.0,-0.35482,0.00018,19.0409]
[1776967514455,41.24,77753.18,0.0,-0.35482,0.00018,19.0409]
[1776967514509,41.24,77753.18,0.0,-0.35482,0.00018,19.0409]
[1776967514949,41.24,77758.46,0.0,-0.35389,0.00018,19.02437]
[1776967515027,41.24,77758.46,0.0,-0.35389,0.00018,19.02437]
[1776967515595,41.24,77758.46,0.0,-0.35389,0.00018,19.02437]
[1776967515476,41.24,77785.73,0.0,-0.34909,0.00018,18.93749]
[1776967516517,41.24,77785.73,0.0,-0.34909,0.00018,18.93749]
[1776967516118,41.24,77796.07,0.0,-0.34728,0.00017,18.90384]
[1776967517382,41.24,77796.07,0.0,-0.34728,0.00017,18.90384]
[1776967521772,41.24,77790.94,0.0,-0.3482,0.00018,18.92088]
[1776967521805,41.24,77790.94,0.0,-0.3482,0.00018,18.92088]
[1776967522023,41.24,77790.94,0.0,-0.3482,0.00018,18.92088]
[1776967522538,41.24,77790.94,0.0,-0.3482,0.00018,18.92088]
[1776967522770,41.24,77801.34,0.0,-0.34638,0.00017,18.88691]
[1776967523503,41.25,77817.15,0.0,-0.34363,0.00017,18.8345]
[1776967523809,41.25,77817.15,0.0,-0.34363,0.00017,18.8345]
[1776967524037,41.25,77818.7,0.0,-0.34336,0.00017,18.82928]
[1776967524860,41.25,77818.7,0.0,-0.34336,0.00017,18.82928]
[1776967524872,41.25,77818.7,0.0,-0.34336,0.00017,18.82928]
[1776967525415,41.24,77825.19,0.0,-0.34222,0.00017,18.80728]
[1776967527115,41.24,77827.58,0.0,-0.3418,0.00017,18.79911]
[1776967529132,41.24,77829.53,0.0,-0.34145,0.00017,18.79223]
[1776967530555,41.24,77830.11,0.0,-0.34134,0.00017,18.79015]
[1776967531535,41.24,77818.16,0.0,-0.34338,0.00017,18.8256]
[1776967532211,41.24,77818.16,0.0,-0.34338,0.00017,18.8256]
[1776967532290,41.24,77810.2,0.0,-0.34477,0.00017,18.85217]
[1776967532976,41.24,77810.2,0.0,-0.34477,0.00017,18.85217]
[1776967533531,41.23,77805.67,0.0,-0.34556,0.00017,18.86717]
[1776967535345,41.23,77805.67,0.0,-0.34556,0.00017,18.86712]
[1776967535545,41.23,77805.67,0.0,-0.34556,0.00017,18.86712]
[1776967535353,41.24,77818.69,0.0,-0.34329,0.00017,18.82384]
[1776967535699,41.24,77818.69,0.0,-0.34329,0.00017,18.82384]
[1776967535999,41.24,77818.69,0.0,-0.34329,0.00017,18.82384]
[1776967536190,41.24,77824.21,0.0,-0.34233,0.00017,18.80533]
[1776967538329,41.23,77831.4,0.0,-0.34107,0.00017,18.78068]
[1776967539327,41.23,77831.4,0.0,-0.34107,0.00017,18.78068]
[1776967539454,41.23,77832.33,0.0,-0.3409,0.00017,18.77738]
[1776967545123,41.22,77834.09,0.0,-0.34058,0.00017,18.77093]
[1776967545526,41.22,77834.09,0.0,-0.34058,0.00017,18.77093]
[1776967545387,41.22,77833.32,0.0,-0.34071,0.00017,18.77349]
[1776967545601,41.22,77833.32,0.0,-0.34071,0.00017,18.77349]
[1776967545823,41.22,77833.32,0.0,-0.34071,0.00017,18.77349]
[1776967546587,41.22,77833.32,0.0,-0.3407,0.00017,18.77343]
[1776967546601,41.22,77833.32,0.0,-0.3407,0.00017,18.77343]
[1776967547053,41.22,77852.26,0.0,-0.33741,0.00017,18.7081]
[1776967548256,41.22,77852.26,0.0,-0.33741,0.00017,18.7081]
[1776967548443,41.22,77855.75,0.0,-0.33681,0.00017,18.69584]
[1776967549104,41.22,77865.32,0.0,-0.33515,0.00017,18.66219]
[1776967552465,41.22,77864.52,0.0,-0.33528,0.00017,18.66482]
[1776967554827,41.22,77863.44,0.0,-0.33546,0.00017,18.6685]
[1776967554948,41.22,77863.44,0.0,-0.33546,0.00017,18.6685]
[1776967555342,41.22,77863.44,0.0,-0.33546,0.00017,18.6685]
[1776967555490,41.22,77863.44,0.0,-0.33546,0.00017,18.6685]
[1776967555547,41.21,77874.01,0.0,-0.33363,0.00017,18.63107]
[1776967555826,41.21,77874.01,0.0,-0.33363,0.00017,18.63107]
[1776967556051,41.21,77874.01,0.0,-0.33363,0.00017,18.63107]
[1776967556339,41.21,77874.01,0.0,-0.33363,0.00017,18.63107]
[1776967556535,41.21,77897.31,0.0,-0.32963,0.00017,18.54731]
[1776967557520,41.21,77906.23,0.0,-0.3281,0.00017,18.51471]
[1776967557615,41.21,77906.23,0.0,-0.3281,0.00017,18.51471]
[1776967557678,41.21,77906.23,0.0,-0.3281,0.00017,18.51471]
[1776967557767,41.21,77906.23,0.0,-0.3281,0.00017,18.51471]
[1776967558322,41.21,77906.23,0.0,-0.3281,0.00017,18.51471]
[1776967558423,41.22,77898.52,0.0,-0.32943,0.00017,18.54299]
[1776967558619,41.22,77898.52,0.0,-0.32943,0.00017,18.54299]
[1776967559138,41.22,77898.52,0.0,-0.32943,0.00017,18.54304]
[1776967559727,41.22,77898.52,0.0,-0.32943,0.00017,18.54304]
[1776967560261,41.22,77893.08,0.0,-0.33036,0.00017,18.56282]
[1776967560722,41.22,77893.08,0.0,-0.33036,0.00017,18.56282]
[1776967561153,41.22,77893.08,0.0,-0.33036,0.00017,18.56286]
[1776967562159,41.22,77899.46,0.0,-0.32927,0.00017,18.53974]
[1776967564068,41.22,77904.42,0.0,-0.32842,0.00017,18.5217]
[1776967564328,41.22,77905.32,0.0,-0.32827,0.00017,18.51847]
[1776967564800,41.22,77905.32,0.0,-0.32827,0.00017,18.51847]
[1776967565302,41.22,77905.09,0.0,-0.32832,0.00017,18.51937]
[1776967565637,41.22,77905.09,0.0,-0.32832,0.00017,18.51937]
[1776967565651,41.22,77905.09,0.0,-0.32832,0.00017,18.51937]
[1776967566363,41.22,77905.8,0.0,-0.3282,0.00017,18.51684]
[1776967568091,41.22,77906.83,0.0,-0.32802,0.00017,18.51314]
[1776967568197,41.22,77906.83,0.0,-0.32802,0.00017,18.51314]
[1776967568404,41.22,77906.83,0.0,-0.32802,0.00017,18.51314]
[1776967568431,41.22,77909.36,0.0,-0.32759,0.00017,18.50392]
[1776967569197,41.22,77909.36,0.0,-0.32759,0.00017,18.50392]
[1776967569253,41.22,77909.36,0.0,-0.32759,0.00017,18.50392]
[1776967569262,41.22,77904.04,0.0,-0.32851,0.00017,18.5235]
[1776967571222,41.22,77895.22,0.0,-0.33002,0.00017,18.55572]
[1776967572279,41.22,77895.22,0.0,-0.33002,0.00017,18.55572]
[1776967572382,41.22,77895.22,0.0,-0.33002,0.00017,18.55572]
[1776967572537,41.22,77890.6,0.0,-0.33082,0.00017,18.57246]
[1776967572758,41.22,77890.6,0.0,-0.33082,0.00017,18.57246]
[1776967573280,41.22,77890.6,0.0,-0.33082,0.00017,18.57246]
[1776967573382,41.23,77921.15,0.0,-0.32559,0.00017,18.46062]
[1776967574244,41.23,77921.15,0.0,-0.3256,0.00017,18.46074]
[1776967575377,41.23,77921.15,0.0,-0.3256,0.00017,18.46074]
[1776967575409,41.23,77921.15,0.0,-0.3256,0.00017,18.46074]
[1776967575515,41.23,77921.15,0.0,-0.3256,0.00017,18.46074]
[1776967575601,41.23,77933.07,0.0,-0.32358,0.00017,18.41641]
[1776967577043,41.23,77933.07,0.0,-0.32358,0.00017,18.41657]
[1776967577473,41.23,77933.07,0.0,-0.32358,0.00017,18.41657]
[1776967577554,41.23,77942.87,0.0,-0.32193,0.00017,18.37982]
[1776967578493,41.23,77952.93,0.0,-0.32022,0.00017,18.3416]
[1776967578771,41.23,77952.93,0.0,-0.32022,0.00017,18.3416]
[1776967579145,41.23,77952.93,0.0,-0.32022,0.00017,18.3416]
[1776967579571,41.23,77966.26,0.0,-0.31796,0.00017,18.29028]
[1776967579760,41.23,77966.26,0.0,-0.31796,0.00017,18.29028]
[1776967580065,41.23,77966.26,0.0,-0.31796,0.00017,18.29028]
[1776967580182,41.23,77966.26,0.0,-0.31796,0.00017,18.29028]
[1776967580289,41.23,77966.26,0.0,-0.31796,0.00017,18.29028]
[1776967580984,41.23,77966.26,0.0,-0.31796,0.00017,18.29028]
[1776967581161,41.23,77966.26,0.0,-0.31796,0.00017,18.29028]
[1776967581506,41.23,77966.26,0.0,-0.31796,0.00017,18.29028]
[1776967581594,41.23,77966.26,0.0,-0.31796,0.00017,18.29028]
[1776967581611,41.23,77979.25,0.0,-0.31577,0.00017,18.23975]
[1776967581984,41.23,77979.25,0.0,-0.31577,0.00017,18.23975]
[1776967582255,41.23,77979.25,0.0,-0.31577,0.00017,18.23975]
[1776967582377,41.23,77979.25,0.0,-0.31577,0.00017,18.23975]
[1776967582593,41.23,78004.08,0.0,-0.31161,0.00017,18.14178]
[1776967583061,41.23,78004.08,0.0,-0.31161,0.00017,18.14178]
[1776967583604,41.23,78004.35,0.0,-0.31156,0.00017,18.1407]
[1776967584099,41.23,78004.35,0.0,-0.31156,0.00017,18.1407]
[1776967584187,41.23,78004.35,0.0,-0.31156,0.00017,18.1407]
[1776967584198,41.23,78004.35,0.0,-0.31156,0.00017,18.1407]
[1776967584214,41.23,78004.35,0.0,-0.31156,0.00017,18.1407]
[1776967584326,41.23,78004.35,0.0,-0.31156,0.00017,18.14066]
[1776967584860,41.23,78004.35,0.0,-0.31156,0.00017,18.14066]
[1776967585232,41.23,78004.35,0.0,-0.31156,0.00017,18.14066]
[1776967585456,41.23,78007.61,0.0,-0.31101,0.00017,18.12769]
[1776967587187,41.23,78012.68,0.0,-0.31017,0.00017,18.10744]
[1776967587393,41.23,78005.66,0.0,-0.31134,0.00017,18.13555]
[1776967588138,41.23,78005.66,0.0,-0.31134,0.00017,18.13555]
[1776967588184,41.23,78005.66,0.0,-0.31134,0.00017,18.13555]
[1776967588293,41.23,78005.66,0.0,-0.31134,0.00017,18.13555]
[1776967588315,41.23,78005.66,0.0,-0.31134,0.00017,18.13555]
[1776967588429,41.23,78005.66,0.0,-0.31134,0.00017,18.13555]
[1776967588474,41.23,78005.66,0.0,-0.31134,0.00017,18.13555]
[1776967588620,41.23,77998.24,0.0,-0.31259,0.00017,18.16507]
[1776967589172,41.23,77998.24,0.0,-0.31259,0.00017,18.16507]
[1776967589363,41.23,77998.24,0.0,-0.31259,0.00017,18.16507]
[1776967589831,41.23,77998.24,0.0,-0.31259,0.00017,18.16507]
[1776967590324,41.23,77998.24,0.0,-0.31259,0.00017,18.16507]
[1776967590425,41.23,78001.64,0.0,-0.31202,0.00017,18.15161]
[1776967591998,41.23,78000.94,0.0,-0.3121,0.00017,18.14951]
[1776967592012,41.23,78000.94,0.0,-0.3121,0.00017,18.14951]
[1776967592384,41.23,78000.94,0.0,-0.3121,0.00017,18.14952]
[1776967592696,41.23,78000.94,0.0,-0.3121,0.00017,18.14952]
[1776967593610,41.23,78000.94,0.0,-0.3121,0.00017,18.14952]
[1776967594257,41.23,77999.03,0.0,-0.31242,0.00017,18.15711]
[1776967594285,41.23,77999.03,0.0,-0.31242,0.00017,18.15711]
[1776967594370,41.23,77999.03,0.0,-0.31242,0.00017,18.15711]
[1776967594613,41.23,77999.03,0.0,-0.31242,0.00017,18.15711]
[1776967594472,41.23,77993.11,0.0,-0.31341,0.00017,18.18054]
[1776967595534,41.23,77985.56,0.0,-0.31468,0.00017,18.21023]
[1776967597988,41.23,77983.54,0.0,-0.31501,0.00017,18.21806]
[1776967598678,41.23,77985.05,0.0,-0.31476,0.00017,18.2121]
[1776967598728,41.23,77985.05,0.0,-0.31476,0.00017,18.2121]
[1776967599475,41.23,77985.05,0.0,-0.31476,0.00017,18.2121]
[1776967599494,41.23,77985.05,0.0,-0.31476,0.00017,18.2121]
[1776967599517,41.23,77999.41,0.0,-0.31235,0.00017,18.15546]
[1776967600388,41.23,77999.41,0.0,-0.31235,0.00017,18.15546]
[1776967600420,41.23,77999.41,0.0,-0.31235,0.00017,18.15546]
[1776967600491,41.23,77999.41,0.0,-0.31235,0.00017,18.15546]
[1776967600576,41.23,77999.41,0.0,-0.31235,0.00017,18.15546]
[1776967600649,41.23,77999.41,0.0,-0.31235,0.00017,18.15546]
[1776967600500,41.23,78011.3,0.0,-0.31036,0.00017,18.10802]
[1776967600733,41.23,78011.3,0.0,-0.31036,0.00017,18.10802]
[1776967601311,41.23,78011.3,0.0,-0.31036,0.00017,18.10802]
[1776967601312,41.23,78011.3,0.0,-0.31036,0.00017,18.10802]
[1776967601701,41.23,78011.3,0.0,-0.31036,0.00017,18.10802]
[1776967602002,41.23,78011.3,0.0,-0.31036,0.00017,18.10802]
[1776967602024,41.23,78011.3,0.0,-0.31036,0.00017,18.10802]
[1776967602183,41.23,78011.3,0.0,-0.31036,0.00017,18.10802]
[1776967602638,41.23,78049.28,0.0,-0.30405,0.00017,17.95371]
[1776967602905,41.23,78049.28,0.0,-0.30405,0.00017,17.95371]
[1776967603242,41.23,78049.28,0.0,-0.30405,0.00017,17.95371]
[1776967604484,41.23,78048.49,0.0,-0.30419,0.00017,17.95701]
[1776967604531,41.23,78048.43,0.0,-0.3042,0.00017,17.95745]
[1776967605561,41.23,78048.43,0.0,-0.3042,0.00017,17.95745]
[1776967605608,41.23,78052.6,0.0,-0.30352,0.00017,17.94044]
[1776967605891,41.23,78052.6,0.0,-0.30352,0.00017,17.94044]
[1776967606561,41.23,78052.6,0.0,-0.30352,0.00017,17.94044]
[1776967606573,41.23,78052.6,0.0,-0.30352,0.00017,17.94044]
[1776967606585,41.23,78052.6,0.0,-0.30352,0.00017,17.94044]
[1776967606610,41.24,78053.54,0.0,-0.30338,0.00017,17.93694]
[1776967607497,41.24,78053.54,0.0,-0.30338,0.00017,17.93694]
[1776967607505,41.24,78053.54,0.0,-0.30338,0.00017,17.93694]
[1776967607516,41.24,78053.54,0.0,-0.30338,0.00017,17.93694]
[1776967609694,41.24,78058.98,0.0,-0.3025,0.00016,17.91483]
[1776967609710,41.24,78058.98,0.0,-0.3025,0.00016,17.91483]
[1776967610528,41.24,78056.28,0.0,-0.30295,0.00016,17.92622]
[1776967611396,41.24,78056.28,0.0,-0.30295,0.00016,17.92622]
[1776967611415,41.24,78056.28,0.0,-0.30295,0.00016,17.92622]
[1776967611420,41.24,78056.28,0.0,-0.30295,0.00016,17.92622]
[1776967611423,41.24,78056.28,0.0,-0.30295,0.00016,17.92622]
[1776967611641,41.24,78036.81,0.0,-0.30618,0.00017,18.00645]
[1776967612158,41.24,78036.81,0.0,-0.30618,0.00017,18.00645]
[1776967612545,41.25,78036.81,0.0,-0.30619,0.00017,18.00681]
[1776967613062,41.25,78036.81,0.0,-0.30619,0.00017,18.00681]
[1776967613189,41.25,78036.81,0.0,-0.30619,0.00017,18.00681]
[1776967613555,41.25,78031.69,0.0,-0.30704,0.00017,18.02766]
[1776967614600,41.25,78013.87,0.0,-0.31001,0.00017,18.09971]
[1776967616573,41.25,78013.82,0.0,-0.31003,0.00017,18.10006]
[1776967616983,41.25,78013.82,0.0,-0.31003,0.00017,18.10006]
[1776967617580,41.25,78013.7,0.0,-0.31005,0.00017,18.10058]
[1776967618783,41.25,78011.16,0.0,-0.31047,0.00017,18.11083]
[1776967618834,41.25,78011.16,0.0,-0.31047,0.00017,18.11083]
[1776967618860,41.25,78011.16,0.0,-0.31047,0.00017,18.11083]
[1776967619595,41.25,78011.16,0.0,-0.31048,0.00017,18.11087]
[1776967621612,41.25,77998.26,0.0,-0.31263,0.00017,18.16225]
[1776967622080,41.25,77998.26,0.0,-0.31263,0.00017,18.16225]
[1776967622616,41.25,77991.33,0.0,-0.3138,0.00017,18.18975]
[1776967623166,41.25,77991.33,0.0,-0.3138,0.00017,18.18975]
[1776967623622,41.25,77991.39,0.0,-0.3138,0.00017,18.18971]
[1776967624161,41.25,77991.39,0.0,-0.3138,0.00017,18.18971]
[1776967624629,41.26,77989.25,0.0,-0.31416,0.00017,18.19821]
[1776967628262,41.26,77985.73,0.0,-0.31476,0.00017,18.21223]
[1776967628662,41.26,77984.74,0.0,-0.31493,0.00017,18.21617]
[1776967629663,41.26,77977.25,0.0,-0.31619,0.00017,18.24541]
[1776967631683,41.26,77983.86,0.0,-0.31508,0.00017,18.21972]
[1776967633097,41.26,77983.86,0.0,-0.31508,0.00017,18.21972]
[1776967633694,41.26,77993.26,0.0,-0.3135,0.00017,18.18279]
[1776967634249,41.26,77993.26,0.0,-0.3135,0.00017,18.18279]
[1776967635290,41.26,77993.72,0.0,-0.31342,0.00017,18.18094]
[1776967635706,41.26,77994.8,0.0,-0.31324,0.00017,18.17664]
[1776967637170,41.26,77994.53,0.0,-0.31328,0.00017,18.17768]
[1776967637321,41.26,77994.53,0.0,-0.31328,0.00017,18.17768]
[1776967637720,41.26,77998.67,0.0,-0.31259,0.00017,18.16129]
[1776967640508,41.26,78002.29,0.0,-0.31198,0.00017,18.14692]
[1776967641329,41.26,78004.18,0.0,-0.31167,0.00017,18.1394]
[1776967642370,41.26,78005.48,0.0,-0.31145,0.00017,18.13424]
[1776967642477,41.26,78005.48,0.0,-0.31145,0.00017,18.13424]
[1776967642756,41.26,78003.22,0.0,-0.31183,0.00017,18.14324]
[1776967645240,41.26,78003.03,0.0,-0.31186,0.00017,18.144]
[1776967645253,41.26,78003.03,0.0,-0.31186,0.00017,18.144]
[1776967645260,41.26,78003.03,0.0,-0.31186,0.00017,18.144]
[1776967645631,41.26,78003.03,0.0,-0.31186,0.00017,18.144]
[1776967645639,41.26,78003.03,0.0,-0.31186,0.00017,18.144]
[1776967645826,41.26,78007.61,0.0,-0.3111,0.00017,18.12577]
[1776967646415,41.26,78007.61,0.0,-0.3111,0.00017,18.12577]
[1776967646690,41.26,78007.61,0.0,-0.3111,0.00017,18.12577]
[1776967646817,41.26,78041.46,0.0,-0.30547,0.00017,17.98903]
[1776967647193,41.26,78041.46,0.0,-0.30547,0.00017,17.98903]
[1776967647824,41.26,78041.46,0.0,-0.30547,0.00017,17.98903]
[1776967647793,41.26,78041.46,0.0,-0.30547,0.00017,17.98914]
[1776967648168,41.26,78041.46,0.0,-0.30547,0.00017,17.98914]
[1776967648248,41.26,78041.46,0.0,-0.30547,0.00017,17.98914]
[1776967648804,41.26,78052.81,0.0,-0.3036,0.00017,17.94267]
[1776967649448,41.26,78052.81,0.0,-0.3036,0.00017,17.94267]
[1776967649500,41.26,78052.81,0.0,-0.3036,0.00017,17.94267]
[1776967650813,41.26,78070.63,0.0,-0.30068,0.00016,17.8689]
[1776967653090,41.27,78066.97,0.0,-0.30125,0.00016,17.87954]
[1776967653839,41.27,78069.28,0.0,-0.30088,0.00016,17.87005]
[1776967654877,41.27,78069.28,0.0,-0.30088,0.00016,17.87005]
[1776967654850,41.27,78079.03,0.0,-0.29928,0.00016,17.82923]
[1776967655848,41.27,78088.73,0.0,-0.29769,0.00016,17.78839]
[1776967655953,41.27,78088.73,0.0,-0.29769,0.00016,17.78839]
[1776967656867,41.27,78092.87,0.0,-0.29702,0.00016,17.77095]
[1776967657758,41.27,78092.87,0.0,-0.29702,0.00016,17.77095]
[1776967657835,41.27,78092.87,0.0,-0.29702,0.00016,17.77095]
[1776967657868,41.27,78093.73,0.0,-0.29688,0.00016,17.76742]
[1776967658283,41.27,78093.73,0.0,-0.29688,0.00016,17.76742]
[1776967658875,41.27,78102.16,0.0,-0.29551,0.00016,17.73156]
[1776967660601,41.27,78104.14,0.0,-0.29519,0.00016,17.72316]
[1776967660902,41.27,78104.14,0.0,-0.29519,0.00016,17.72316]
[1776967660911,41.27,78100.96,0.0,-0.29571,0.00016,17.73691]
[1776967662876,41.27,78099.84,0.0,-0.2959,0.00016,17.74184]
[1776967662909,41.27,78099.84,0.0,-0.2959,0.00016,17.74184]
[1776967662937,41.27,78099.84,0.0,-0.2959,0.00016,17.74184]
[1776967662909,41.27,78086.04,0.0,-0.29816,0.00016,17.80053]
[1776967662955,41.27,78086.04,0.0,-0.29816,0.00016,17.80053]
[1776967662972,41.27,78086.04,0.0,-0.29816,0.00016,17.80053]
[1776967663913,41.27,78083.5,0.0,-0.29858,0.00016,17.81134]
[1776967665410,41.28,78083.05,0.0,-0.29866,0.00016,17.81332]
[1776967665684,41.28,78083.05,0.0,-0.29866,0.00016,17.81332]
[1776967665944,41.28,78081.14,0.0,-0.29897,0.00016,17.82144]
[1776967666930,41.28,78067.75,0.0,-0.30118,0.00016,17.87783]
[1776967667160,41.28,78067.75,0.0,-0.30118,0.00016,17.87783]
[1776967667228,41.28,78067.75,0.0,-0.30118,0.00016,17.87783]
[1776967667258,41.28,78067.75,0.0,-0.30118,0.00016,17.87783]
[1776967667591,41.28,78067.75,0.0,-0.30118,0.00016,17.87783]
[1776967667726,41.28,78067.75,0.0,-0.30118,0.00016,17.87783]
[1776967667946,41.28,78067.75,0.0,-0.30118,0.00016,17.87783]
[1776967668025,41.3,78059.22,0.0,-0.30268,0.00016,17.91586]
[1776967668510,41.3,78059.22,0.0,-0.30268,0.00016,17.91586]
[1776967668528,41.3,78059.22,0.0,-0.30268,0.00016,17.91586]
[1776967668950,41.3,78038.36,0.0,-0.30614,0.00017,18.00173]
[1776967669316,41.3,78038.36,0.0,-0.30614,0.00017,18.00173]
[1776967670126,41.31,78024.9,0.0,-0.30837,0.00017,18.05643]
[1776967670202,41.31,78024.9,0.0,-0.30837,0.00017,18.05643]
[1776967670952,41.31,78024.9,0.0,-0.30837,0.00017,18.05643]
[1776967671031,41.31,78025.62,0.0,-0.30826,0.00017,18.05362]
[1776967671080,41.31,78025.62,0.0,-0.30826,0.00017,18.05362]
[1776967672019,41.31,78038.02,0.0,-0.3062,0.00017,18.00343]
[1776967673017,41.31,78044.68,0.0,-0.30511,0.00017,17.97637]
[1776967675759,41.31,78044.53,0.0,-0.30514,0.00017,17.97728]
[1776967675779,41.31,78044.53,0.0,-0.30514,0.00017,17.97728]
[1776967675936,41.31,78044.53,0.0,-0.30514,0.00017,17.97728]
[1776967676037,41.31,78044.53,0.0,-0.30514,0.00017,17.97728]
[1776967676039,41.31,78046.69,0.0,-0.30479,0.00017,17.96858]
[1776967678053,41.32,78038.13,0.0,-0.30622,0.00017,18.00384]
[1776967678215,41.32,78038.13,0.0,-0.30622,0.00017,18.00384]
[1776967678316,41.32,78035.46,0.0,-0.30666,0.00017,18.0147]
[1776967680222,41.32,78035.46,0.0,-0.30667,0.00017,18.01482]
[1776967680624,41.32,78035.46,0.0,-0.30667,0.00017,18.01482]
[1776967680933,41.32,78034.34,0.0,-0.30686,0.00017,18.01958]
[1776967681380,41.32,78022.35,0.0,-0.30885,0.00017,18.06804]
[1776967684419,41.32,78019.31,0.0,-0.30936,0.00017,18.08046]
[1776967688335,41.32,78019.15,0.0,-0.3094,0.00017,18.08131]
[1776967688949,41.32,78019.15,0.0,-0.3094,0.00017,18.08131]
[1776967688981,41.32,78013.85,0.0,-0.31028,0.00017,18.10258]
[1776967689197,41.32,78013.85,0.0,-0.31028,0.00017,18.10258]
[1776967689391,41.32,78013.85,0.0,-0.31028,0.00017,18.10258]
[1776967689717,41.32,77999.56,0.0,-0.31267,0.00017,18.1594]
[1776967690246,41.32,77992.92,0.0,-0.31378,0.00017,18.18557]
[1776967692988,41.32,77994.05,0.0,-0.31359,0.00017,18.18121]
[1776967694894,41.32,77997.55,0.0,-0.313,0.00017,18.16739]
[1776967699943,41.32,77992.03,0.0,-0.31392,0.00017,18.18904]
[1776967700111,41.32,77988.15,0.0,-0.31457,0.00017,18.20418]
[1776967700361,41.32,77983.94,0.0,-0.31528,0.00017,18.22064]
[1776967701471,41.32,77983.94,0.0,-0.31528,0.00017,18.22064]
[1776967701657,41.32,77978.55,0.0,-0.31618,0.00017,18.24164]
[1776967702251,41.32,77978.55,0.0,-0.31618,0.00017,18.24164]
[1776967703067,41.32,77978.55,0.0,-0.31618,0.00017,18.24164]
[1776967702349,41.32,77984.6,0.0,-0.31516,0.00017,18.21799]
[1776967703602,41.32,77984.88,0.0,-0.31511,0.00017,18.21683]
[1776967704184,41.32,77984.88,0.0,-0.31511,0.00017,18.21683]
[1776967704382,41.32,77984.88,0.0,-0.31511,0.00017,18.21683]
[1776967704411,41.32,77984.88,0.0,-0.31511,0.00017,18.21683]
[1776967704690,41.32,77981.03,0.0,-0.31576,0.00017,18.23178]
[1776967706029,41.32,77981.03,0.0,-0.31576,0.00017,18.23178]
[1776967706054,41.32,77981.03,0.0,-0.31576,0.00017,18.23178]
[1776967706042,41.32,77974.23,0.0,-0.3169,0.00017,18.25828]
[1776967706865,41.32,77977.75,0.0,-0.31632,0.00017,18.2447]
[1776967709995,41.32,77981.58,0.0,-0.31568,0.00017,18.22995]
[1776967710011,41.32,77981.58,0.0,-0.31568,0.00017,18.22995]
[1776967710020,41.32,77981.58,0.0,-0.31568,0.00017,18.22995]
[1776967710762,41.32,77981.12,0.0,-0.31576,0.00017,18.2318]
[1776967711052,41.32,77981.12,0.0,-0.31576,0.00017,18.2318]
[1776967711069,41.32,77988.98,0.0,-0.31441,0.00017,18.19627]
[1776967712238,41.32,77993.36,0.0,-0.31367,0.00017,18.17901]
[1776967712295,41.32,77993.36,0.0,-0.31367,0.00017,18.17897]
[1776967716390,41.32,77992.69,0.0,-0.31378,0.00017,18.18148]
[1776967716489,41.32,77992.69,0.0,-0.31378,0.00017,18.18148]
[1776967716495,41.32,77992.69,0.0,-0.31378,0.00017,18.18148]
[1776967716887,41.32,77992.62,0.0,-0.31379,0.00017,18.18171]
[1776967718076,41.32,77992.62,0.0,-0.31379,0.00017,18.18171]
[1776967717958,41.32,77979.78,0.0,-0.31594,0.00017,18.23195]
[1776967718375,41.32,77979.78,0.0,-0.31594,0.00017,18.23195]
[1776967718393,41.32,77979.78,0.0,-0.31594,0.00017,18.23195]
[1776967718813,41.32,77968.75,0.0,-0.31779,0.00017,18.27466]
[1776967720960,41.32,77964.14,0.0,-0.31857,0.00017,18.29235]
[1776967721062,41.32,77959.94,0.0,-0.31928,0.00017,18.30849]
[1776967724121,41.32,77954.62,0.0,-0.32018,0.00017,18.32887]
[1776967724911,41.32,77943.63,0.0,-0.32204,0.00017,18.37055]
[1776967725957,41.32,77934.88,0.0,-0.32352,0.00017,18.40343]
[1776967727051,41.32,77934.88,0.0,-0.32352,0.00017,18.40343]
[1776967727094,41.33,77931.79,0.0,-0.32405,0.00017,18.41514]
[1776967728744,41.33,77931.85,0.0,-0.32405,0.00017,18.41505]
[1776967729058,41.33,77931.85,0.0,-0.32405,0.00017,18.41505]
[1776967729039,41.33,77931.97,0.0,-0.32404,0.00017,18.41475]
[1776967729644,41.33,77937.74,0.0,-0.32306,0.00017,18.39329]
[1776967733625,41.33,77936.17,0.0,-0.32334,0.00017,18.39943]
[1776967733642,41.33,77936.17,0.0,-0.32334,0.00017,18.39943]
[1776967734062,41.33,77926.57,0.0,-0.32498,0.00017,18.43541]
[1776967734202,41.33,77926.57,0.0,-0.32498,0.00017,18.43541]
[1776967735050,41.33,77926.57,0.0,-0.32498,0.00017,18.43541]
[1776967735073,41.34,77930.31,0.0,-0.32435,0.00017,18.42163]
[1776967735146,41.34,77930.31,0.0,-0.32435,0.00017,18.42163]
[1776967737326,41.34,77931.68,0.0,-0.32413,0.00017,18.41681]
[1776967739200,41.34,77933.46,0.0,-0.32384,0.00017,18.41048]
[1776967739490,41.34,77933.28,0.0,-0.32388,0.00017,18.41132]
[1776967742554,41.35,77928.73,0.0,-0.32466,0.00017,18.4286]
[1776967743599,41.35,77935.95,0.0,-0.32345,0.00017,18.40193]
[1776967749559,41.36,77936.1,0.0,-0.32346,0.00017,18.40225]
[1776967754351,41.37,77935.82,0.0,-0.32353,0.00017,18.4039]
[1776967754462,41.37,77935.82,0.0,-0.32353,0.00017,18.4039]
[1776967754552,41.37,77935.82,0.0,-0.32353,0.00017,18.4039]
[1776967755032,41.37,77935.82,0.0,-0.32353,0.00017,18.4039]
[1776967755066,41.37,77939.42,0.0,-0.32293,0.00017,18.39057]
[1776967760201,41.37,77944.46,0.0,-0.32206,0.00017,18.37125]
[1776967765231,41.36,77946.06,0.0,-0.32177,0.00017,18.36477]
[1776967766839,41.36,77938.97,0.0,-0.32297,0.00017,18.39135]
[1776967769531,41.36,77939.65,0.0,-0.32285,0.00017,18.38879]
[1776967770925,41.36,77940.81,0.0,-0.32266,0.00017,18.38444]
[1776967770954,41.36,77946.52,0.0,-0.32169,0.00017,18.36293]
[1776967771445,41.36,77946.52,0.0,-0.32169,0.00017,18.36293]
[1776967771863,41.36,77946.52,0.0,-0.32169,0.00017,18.36293]
[1776967772079,41.36,77946.52,0.0,-0.32169,0.00017,18.36293]
[1776967772105,41.36,77967.69,0.0,-0.31808,0.00017,18.27738]
[1776967772385,41.36,77967.69,0.0,-0.31808,0.00017,18.27738]
[1776967773127,41.36,77975.07,0.0,-0.31684,0.00017,18.24891]
[1776967773870,41.36,77971.34,0.0,-0.31746,0.00017,18.26303]
[1776967775991,41.35,77970.62,0.0,-0.31757,0.00017,18.26561]
[1776967776026,41.35,77970.62,0.0,-0.31757,0.00017,18.26561]
[1776967776136,41.35,77968.61,0.0,-0.31791,0.00017,18.27335]
[1776967777129,41.35,77959.31,0.0,-0.31947,0.00017,18.30898]
[1776967777749,41.35,77959.31,0.0,-0.31947,0.00017,18.30898]
[1776967777768,41.35,77959.31,0.0,-0.31947,0.00017,18.30898]
[1776967778002,41.35,77959.31,0.0,-0.31947,0.00017,18.30898]
[1776967778104,41.35,77950.78,0.0,-0.32091,0.00017,18.34144]
[1776967779768,41.36,77949.56,0.0,-0.32112,0.00017,18.34613]
[1776967780612,41.36,77949.56,0.0,-0.32112,0.00017,18.34613]
[1776967780670,41.36,77949.56,0.0,-0.32112,0.00017,18.34613]
[1776967780737,41.36,77949.56,0.0,-0.32112,0.00017,18.34613]
[1776967781125,41.36,77949.56,0.0,-0.32112,0.00017,18.34613]
[1776967780872,41.36,77953.55,0.0,-0.32045,0.00017,18.331]
[1776967782092,41.35,77956.77,0.0,-0.3199,0.00017,18.31871]
[1776967784262,41.35,77957.6,0.0,-0.31976,0.00017,18.31551]
[1776967784805,41.35,77958.13,0.0,-0.31967,0.00017,18.31349]
[1776967788594,41.35,77958.52,0.0,-0.3196,0.00017,18.31188]
[1776967791880,41.35,77954.46,0.0,-0.32029,0.00017,18.32743]
[1776967791895,41.35,77954.46,0.0,-0.32029,0.00017,18.32743]
[1776967791901,41.35,77954.46,0.0,-0.32029,0.00017,18.32743]
[1776967791975,41.35,77951.49,0.0,-0.32079,0.00017,18.33876]
[1776967793448,41.35,77952.14,0.0,-0.32068,0.00017,18.33629]
[1776967793868,41.36,77950.05,0.0,-0.32104,0.00017,18.34426]
[1776967795029,41.36,77950.05,0.0,-0.32104,0.00017,18.34426]
[1776967795040,41.36,77950.05,0.0,-0.32104,0.00017,18.34426]
[1776967795072,41.36,77952.18,0.0,-0.32068,0.00017,18.33625]
[1776967795962,41.36,77952.18,0.0,-0.32068,0.00017,18.33625]
[1776967796045,41.36,77953.61,0.0,-0.32044,0.00017,18.33086]
[1776967800162,41.36,77953.47,0.0,-0.32047,0.00017,18.33147]
[1776967800232,41.36,77953.42,0.0,-0.32048,0.00017,18.33175]
[1776967800400,41.36,77953.42,0.0,-0.32048,0.00017,18.33175]
[1776967801151,41.36,77965.85,0.0,-0.31838,0.00017,18.28427]
[1776967802208,41.36,77969.02,0.0,-0.31785,0.00017,18.27198]
[1776967802506,41.36,77969.02,0.0,-0.31785,0.00017,18.27198]
[1776967802940,41.36,77969.02,0.0,-0.31785,0.00017,18.27198]
[1776967804194,41.35,77964.42,0.0,-0.31861,0.00017,18.28935]
[1776967807127,41.35,77973.85,0.0,-0.31701,0.00017,18.25272]
[1776967808324,41.35,77973.85,0.0,-0.31701,0.00017,18.25272]
[1776967808528,41.35,77973.85,0.0,-0.31701,0.00017,18.25272]
[1776967808973,41.35,77974.69,0.0,-0.31686,0.00017,18.24938]
[1776967810436,41.35,77978.87,0.0,-0.31616,0.00017,18.23302]
[1776967810610,41.35,77978.87,0.0,-0.31616,0.00017,18.23302]
[1776967810621,41.35,77978.87,0.0,-0.31616,0.00017,18.23302]
[1776967812619,41.35,77977.43,0.0,-0.31639,0.00017,18.23853]
[1776967813002,41.35,77976.09,0.0,-0.31662,0.00017,18.24365]
[1776967814847,41.35,77974.95,0.0,-0.3168,0.00017,18.24798]
[1776967815201,41.35,77974.95,0.0,-0.3168,0.00017,18.24798]
[1776967816977,41.34,77973.7,0.0,-0.317,0.00017,18.25256]
[1776967817609,41.34,77970.73,0.0,-0.3175,0.00017,18.26403]
[1776967818601,41.34,77970.73,0.0,-0.3175,0.00017,18.26383]
[1776967819051,41.34,77976.46,0.0,-0.31653,0.00017,18.24159]
[1776967819457,41.34,77976.46,0.0,-0.31653,0.00017,18.24159]
[1776967820366,41.34,77975.88,0.0,-0.31662,0.00017,18.24375]
[1776967821062,41.34,77975.88,0.0,-0.31662,0.00017,18.24375]
[1776967821635,41.34,77978.75,0.0,-0.31614,0.00017,18.23253]
[1776967822318,41.34,77978.75,0.0,-0.31613,0.00017,18.23245]
[1776967822722,41.34,77978.75,0.0,-0.31613,0.00017,18.23245]
[1776967822740,41.34,77978.75,0.0,-0.31613,0.00017,18.23245]
[1776967822897,41.34,77978.75,0.0,-0.31613,0.00017,18.23245]
[1776967823014,41.34,77978.75,0.0,-0.31613,0.00017,18.23245]
[1776967823198,41.34,77985.63,0.0,-0.31498,0.00017,18.20565]
[1776967823839,41.34,77985.63,0.0,-0.31498,0.00017,18.20565]
[1776967824116,41.34,77985.48,0.0,-0.315,0.00017,18.20615]
[1776967825103,41.34,78004.83,0.0,-0.31176,0.00017,18.12997]
[1776967826254,41.34,78004.83,0.0,-0.31176,0.00017,18.12997]
[1776967826506,41.34,78006.83,0.0,-0.31143,0.00017,18.12197]
[1776967826937,41.34,78006.83,0.0,-0.31143,0.00017,18.12197]
[1776967827270,41.34,78006.83,0.0,-0.31143,0.00017,18.12197]
[1776967827271,41.34,78049.75,0.0,-0.30431,0.00017,17.94859]
[1776967828026,41.34,78049.75,0.0,-0.30431,0.00017,17.94859]
[1776967828149,41.34,78049.24,0.0,-0.30439,0.00017,17.9507]
[1776967828372,41.34,78049.24,0.0,-0.30439,0.00017,17.9507]
[1776967829071,41.34,78049.24,0.0,-0.30439,0.00017,17.9507]
[1776967829291,41.34,78073.58,0.0,-0.30039,0.00016,17.84995]
[1776967829721,41.34,78073.58,0.0,-0.30039,0.00016,17.84995]
[1776967829748,41.34,78073.58,0.0,-0.30039,0.00016,17.84995]
[1776967830033,41.34,78073.58,0.0,-0.30039,0.00016,17.84995]
[1776967830136,41.34,78073.58,0.0,-0.30039,0.00016,17.84995]
[1776967830260,41.34,78073.58,0.0,-0.30039,0.00016,17.84995]
[1776967830284,41.34,78044.47,0.0,-0.30518,0.00017,17.9703]
[1776967830480,41.34,78044.47,0.0,-0.30518,0.00017,17.9703]
[1776967830574,41.34,78044.47,0.0,-0.30518,0.00017,17.9703]
[1776967831175,41.34,78044.47,0.0,-0.30518,0.00017,17.9703]
[1776967831261,41.34,78043.69,0.0,-0.30527,0.00017,17.96856]
[1776967831431,41.34,78043.69,0.0,-0.30527,0.00017,17.96856]
[1776967831636,41.34,78043.69,0.0,-0.30527,0.00017,17.96856]
[1776967832077,41.34,78043.69,0.0,-0.30527,0.00017,17.96856]
[1776967832185,41.34,78043.69,0.0,-0.30528,0.00017,17.9687]
[1776967832748,41.34,78043.69,0.0,-0.30528,0.00017,17.9687]
[1776967833021,41.34,78043.69,0.0,-0.30528,0.00017,17.9687]
[1776967833060,41.34,78043.69,0.0,-0.30528,0.00017,17.9687]
[1776967833212,41.34,78052.57,0.0,-0.30381,0.00016,17.93222]
[1776967833756,41.34,78052.57,0.0,-0.30381,0.00016,17.93222]
[1776967834306,41.34,78050.54,0.0,-0.30415,0.00017,17.94073]
[1776967835008,41.34,78050.54,0.0,-0.30415,0.00017,17.94073]
[1776967835248,41.34,78050.54,0.0,-0.30415,0.00017,17.94073]
[1776967835268,41.34,78050.54,0.0,-0.30416,0.00017,17.94093]
[1776967835499,41.34,78050.54,0.0,-0.30416,0.00017,17.94093]
[1776967835752,41.34,78050.54,0.0,-0.30416,0.00017,17.94093]
[1776967836230,41.34,78063.27,0.0,-0.30206,0.00016,17.8884]
[1776967836434,41.34,78063.27,0.0,-0.30206,0.00016,17.8884]
[1776967837018,41.34,78063.27,0.0,-0.30206,0.00016,17.8884]
[1776967837223,41.34,78061.18,0.0,-0.3024,0.00016,17.89702]
[1776967838293,41.34,78031.92,0.0,-0.30724,0.00017,18.01684]
[1776967838517,41.34,78031.92,0.0,-0.30724,0.00017,18.01684]
[1776967839255,41.34,78032.08,0.0,-0.30722,0.00017,18.01658]
[1776967839574,41.34,78032.08,0.0,-0.30722,0.00017,18.01658]
[1776967840376,41.34,78027.25,0.0,-0.30803,0.00017,18.03622]
[1776967840918,41.34,78027.25,0.0,-0.30803,0.00017,18.03622]
[1776967840930,41.34,78027.25,0.0,-0.30803,0.00017,18.03622]
[1776967841002,41.34,78027.25,0.0,-0.30803,0.00017,18.03622]
[1776967841126,41.34,78027.25,0.0,-0.30803,0.00017,18.03622]
[1776967841317,41.34,78043.09,0.0,-0.30541,0.00017,17.97191]
[1776967844015,41.35,78043.68,0.0,-0.30532,0.00017,17.9697]
[1776967844280,41.35,78043.68,0.0,-0.30532,0.00017,17.96986]
[1776967845011,41.35,78043.68,0.0,-0.30532,0.00017,17.96986]
[1776967845030,41.35,78043.68,0.0,-0.30532,0.00017,17.96986]
[1776967846247,41.35,78040.73,0.0,-0.30581,0.00017,17.98186]
[1776967846313,41.35,78032.3,0.0,-0.30722,0.00017,18.01642]
[1776967848312,41.35,78023.76,0.0,-0.30864,0.00017,18.05113]
[1776967849124,41.35,78023.76,0.0,-0.30864,0.00017,18.05113]
[1776967849252,41.35,78023.76,0.0,-0.30864,0.00017,18.05113]
[1776967849329,41.35,78023.76,0.0,-0.30864,0.00017,18.05113]
[1776967849414,41.35,78028.11,0.0,-0.30792,0.00017,18.0336]
[1776967849738,41.35,78028.11,0.0,-0.30792,0.00017,18.0336]
[1776967849953,41.35,78028.11,0.0,-0.30792,0.00017,18.0336]
[1776967850082,41.35,78028.11,0.0,-0.30792,0.00017,18.0336]
[1776967850116,41.35,78028.11,0.0,-0.30792,0.00017,18.0336]
[1776967850142,41.35,78028.11,0.0,-0.30792,0.00017,18.0336]
[1776967850356,41.35,78052.94,0.0,-0.30382,0.00016,17.93251]
[1776967850811,41.35,78052.94,0.0,-0.30382,0.00016,17.93251]
[1776967850885,41.35,78052.94,0.0,-0.30382,0.00016,17.93251]
[1776967850994,41.35,78052.94,0.0,-0.30382,0.00016,17.93251]
[1776967851077,41.35,78052.94,0.0,-0.30382,0.00016,17.93251]
[1776967851315,41.35,78052.94,0.0,-0.30382,0.00016,17.93251]
[1776967851466,41.35,78052.94,0.0,-0.30382,0.00016,17.93251]
[1776967851381,41.35,78082.18,0.0,-0.29901,0.00016,17.81101]
[1776967851608,41.35,78082.18,0.0,-0.29901,0.00016,17.81101]
[1776967851719,41.35,78082.18,0.0,-0.29901,0.00016,17.81101]
[1776967852373,41.35,78082.18,0.0,-0.29901,0.00016,17.81101]
[1776967852580,41.35,78082.18,0.0,-0.29901,0.00016,17.81101]
[1776967852674,41.35,78082.18,0.0,-0.29901,0.00016,17.81101]
[1776967853104,41.35,78082.18,0.0,-0.29901,0.00016,17.81101]
[1776967853325,41.35,78082.18,0.0,-0.29901,0.00016,17.81101]
[1776967853406,41.35,78100.15,0.0,-0.29608,0.00016,17.73506]
[1776967854324,41.35,78100.15,0.0,-0.29608,0.00016,17.73506]
[1776967854395,41.35,78100.15,0.0,-0.29608,0.00016,17.73506]
[1776967854704,41.35,78100.15,0.0,-0.29608,0.00016,17.73506]
[1776967854853,41.35,78100.15,0.0,-0.29608,0.00016,17.73506]
[1776967855400,41.35,78097.65,0.0,-0.29649,0.00016,17.7457]
[1776967856601,41.35,78097.65,0.0,-0.29649,0.00016,17.74575]
[1776967857411,41.35,78104.2,0.0,-0.29542,0.00016,17.71791]
[1776967858458,41.35,78118.6,0.0,-0.29309,0.00016,17.6563]
[1776967858707,41.35,78118.6,0.0,-0.29309,0.00016,17.6563]
[1776967859471,41.35,78118.61,0.0,-0.29309,0.00016,17.65631]
[1776967859617,41.35,78118.61,0.0,-0.29309,0.00016,17.65631]
[1776967859882,41.35,78118.61,0.0,-0.29309,0.00016,17.65631]
[1776967860064,41.35,78118.61,0.0,-0.29309,0.00016,17.65631]
[1776967860573,41.35,78118.61,0.0,-0.29309,0.00016,17.65631]
[1776967860499,41.35,78126.85,0.0,-0.29175,0.00016,17.62077]
[1776967861461,41.36,78110.71,0.0,-0.29438,0.00016,17.69042]
[1776967861838,41.36,78110.71,0.0,-0.29438,0.00016,17.69042]
[1776967862460,41.36,78110.71,0.0,-0.29438,0.00016,17.69053]
[1776967863313,41.36,78110.71,0.0,-0.29438,0.00016,17.69053]
[1776967863471,41.36,78106.56,0.0,-0.29506,0.00016,17.70834]
[1776967863611,41.36,78106.56,0.0,-0.29506,0.00016,17.70834]
[1776967864455,41.36,78106.56,0.0,-0.29506,0.00016,17.70834]
[1776967864475,41.36,78106.56,0.0,-0.29506,0.00016,17.70834]
[1776967865493,41.36,78101.55,0.0,-0.29588,0.00016,17.72979]
[1776967865655,41.36,78101.55,0.0,-0.29588,0.00016,17.72979]
[1776967865722,41.36,78101.55,0.0,-0.29588,0.00016,17.72979]
[1776967866487,41.36,78099.5,0.0,-0.29621,0.00016,17.73853]
[1776967866804,41.36,78099.5,0.0,-0.29621,0.00016,17.73853]
[1776967867260,41.36,78099.5,0.0,-0.29621,0.00016,17.73853]
[1776967867497,41.36,78108.34,0.0,-0.29477,0.00016,17.7009]
[1776967868366,41.36,78108.34,0.0,-0.29477,0.00016,17.7009]
[1776967868541,41.36,78117.94,0.0,-0.29322,0.00016,17.65982]
[1776967870616,41.36,78120.48,0.0,-0.29281,0.00016,17.64908]
[1776967871284,41.36,78120.48,0.0,-0.29281,0.00016,17.64908]
[1776967871533,41.36,78113.63,0.0,-0.29392,0.00016,17.67851]
[1776967871976,41.36,78113.63,0.0,-0.29392,0.00016,17.67851]
[1776967872573,41.36,78103.86,0.0,-0.29551,0.00016,17.72037]
[1776967872698,41.36,78103.86,0.0,-0.29551,0.00016,17.72037]
[1776967873027,41.36,78103.86,0.0,-0.29551,0.00016,17.72037]
[1776967873542,41.36,78109.08,0.0,-0.29467,0.00016,17.6981]
[1776967874007,41.36,78109.08,0.0,-0.29467,0.00016,17.6981]
[1776967874593,41.36,78120.62,0.0,-0.2928,0.00016,17.64871]
[1776967875428,41.36,78120.62,0.0,-0.2928,0.00016,17.64871]
[1776967875557,41.37,78125.45,0.0,-0.29202,0.00016,17.62806]
[1776967875773,41.37,78125.45,0.0,-0.29202,0.00016,17.62806]
[1776967875797,41.37,78125.45,0.0,-0.29202,0.00016,17.62806]
[1776967876119,41.37,78125.45,0.0,-0.29202,0.00016,17.62806]
[1776967876564,41.37,78121.25,0.0,-0.29271,0.00016,17.6463]
[1776967877572,41.37,78114.9,0.0,-0.29374,0.00016,17.67371]
[1776967877897,41.37,78114.9,0.0,-0.29374,0.00016,17.67371]
[1776967877911,41.37,78114.9,0.0,-0.29374,0.00016,17.67371]
[1776967878578,41.37,78114.61,0.0,-0.29379,0.00016,17.67504]
[1776967879253,41.37,78114.61,0.0,-0.29379,0.00016,17.67504]
[1776967879586,41.37,78110.95,0.0,-0.29439,0.00016,17.6908]
[1776967880153,41.37,78110.95,0.0,-0.29439,0.00016,17.6908]
[1776967880556,41.37,78110.95,0.0,-0.29439,0.00016,17.6908]
[1776967880612,41.37,78107.01,0.0,-0.29503,0.00016,17.7077]
[1776967881723,41.37,78103.34,0.0,-0.29563,0.00016,17.72344]
[1776967881744,41.37,78103.34,0.0,-0.29563,0.00016,17.72344]
[1776967882607,41.37,78106.12,0.0,-0.29518,0.00016,17.71167]
[1776967883562,41.37,78106.12,0.0,-0.29518,0.00016,17.71167]
[1776967884278,41.37,78101.53,0.0,-0.29593,0.00016,17.73135]
[1776967884284,41.37,78101.53,0.0,-0.29593,0.00016,17.73135]
[1776967884347,41.37,78101.53,0.0,-0.29593,0.00016,17.73135]
[1776967884622,41.37,78101.14,0.0,-0.296,0.00016,17.73313]
[1776967886307,41.37,78104.97,0.0,-0.29538,0.00016,17.71696]
[1776967886635,41.38,78102.05,0.0,-0.29586,0.00016,17.72952]
[1776967887414,41.38,78102.05,0.0,-0.29586,0.00016,17.72952]
[1776967887524,41.38,78101.29,0.0,-0.29599,0.00016,17.73287]
[1776967888595,41.38,78092.55,0.0,-0.29742,0.00016,17.77003]
[1776967890319,41.38,78087.58,0.0,-0.29823,0.00016,17.79108]
[1776967890364,41.38,78087.58,0.0,-0.29823,0.00016,17.79108]
[1776967890403,41.38,78087.58,0.0,-0.29823,0.00016,17.79108]
[1776967890506,41.38,78086.31,0.0,-0.29844,0.00016,17.79649]
[1776967892301,41.38,78086.33,0.0,-0.2984,0.00016,17.7915]
[1776967892555,41.38,78082.93,0.0,-0.29896,0.00016,17.80584]
[1776967893402,41.38,78072.47,0.0,-0.30068,0.00016,17.84961]
[1776967894779,41.38,78067.86,0.0,-0.30143,0.00016,17.86879]
[1776967894828,41.38,78067.86,0.0,-0.30143,0.00016,17.86879]
[1776967895576,41.38,78067.58,0.0,-0.30148,0.00016,17.86993]
[1776967895709,41.38,78067.58,0.0,-0.30148,0.00016,17.86993]
[1776967896077,41.38,78080.39,0.0,-0.29938,0.00016,17.81651]
[1776967896720,41.38,78080.39,0.0,-0.29938,0.00016,17.81651]
[1776967897442,41.38,78085.07,0.0,-0.29861,0.00016,17.7969]
[1776967899317,41.38,78079.08,0.0,-0.2996,0.00016,17.82211]
[1776967900332,41.38,78079.08,0.0,-0.2996,0.00016,17.82211]
[1776967900450,41.38,78079.08,0.0,-0.2996,0.00016,17.82211]
[1776967900592,41.38,78079.08,0.0,-0.2996,0.00016,17.82211]
[1776967900999,41.38,78094.7,0.0,-0.29705,0.00016,17.75642]
[1776967901937,41.38,78094.7,0.0,-0.29705,0.00016,17.75642]
[1776967902775,41.38,78095.47,0.0,-0.29692,0.00016,17.75321]
[1776967903139,41.38,78100.67,0.0,-0.29608,0.00016,17.73134]
[1776967904852,41.38,78098.42,0.0,-0.29645,0.00016,17.741]
[1776967904866,41.38,78098.42,0.0,-0.29645,0.00016,17.741]
[1776967904905,41.38,78098.42,0.0,-0.29645,0.00016,17.741]
[1776967905274,41.38,78101.68,0.0,-0.29592,0.00016,17.72726]
[1776967906396,41.39,78112.96,0.0,-0.2941,0.00016,17.67927]
[1776967907575,41.39,78112.96,0.0,-0.2941,0.00016,17.67927]
[1776967908228,41.39,78115.98,0.0,-0.29361,0.00016,17.66649]
[1776967908580,41.39,78115.98,0.0,-0.29361,0.00016,17.66649]
[1776967908610,41.39,78121.29,0.0,-0.29276,0.00016,17.64385]
[1776967908887,41.39,78121.29,0.0,-0.29276,0.00016,17.64385]
[1776967909372,41.39,78128.76,0.0,-0.29155,0.00016,17.61173]
[1776967909796,41.39,78128.76,0.0,-0.29155,0.00016,17.61173]
[1776967910652,41.39,78134.72,0.0,-0.29059,0.00016,17.58598]
[1776967912905,41.39,78128.01,0.0,-0.29168,0.00016,17.61524]
[1776967914625,41.39,78128.01,0.0,-0.29168,0.00016,17.61524]
[1776967914703,41.39,78128.01,0.0,-0.29169,0.00016,17.61534]
[1776967914833,41.39,78127.09,0.0,-0.29184,0.00016,17.61939]
[1776967916858,41.39,78127.75,0.0,-0.29174,0.00016,17.61674]
[1776967916941,41.39,78127.75,0.0,-0.29174,0.00016,17.61674]
[1776967917572,41.39,78127.75,0.0,-0.29174,0.00016,17.61674]
[1776967917572,41.4,78123.33,0.0,-0.29246,0.00016,17.63594]
[1776967918354,41.4,78123.33,0.0,-0.29246,0.00016,17.63594]
[1776967918620,41.4,78123.33,0.0,-0.29246,0.00016,17.63594]
[1776967918646,41.4,78080.59,0.0,-0.29941,0.00016,17.8175]
[1776967919418,41.4,78080.59,0.0,-0.29941,0.00016,17.8175]
[1776967919539,41.4,78065.33,0.0,-0.30192,0.00016,17.88122]
[1776967920474,41.4,78065.33,0.0,-0.30192,0.00016,17.88122]
[1776967920505,41.4,78065.33,0.0,-0.30192,0.00016,17.88122]
[1776967920510,41.4,78065.33,0.0,-0.30192,0.00016,17.88122]
[1776967920535,41.4,78059.71,0.0,-0.30285,0.00016,17.90466]
[1776967921130,41.4,78059.71,0.0,-0.30285,0.00016,17.90466]
[1776967921274,41.4,78059.71,0.0,-0.30285,0.00016,17.90466]
[1776967921352,41.4,78059.71,0.0,-0.30285,0.00016,17.90466]
[1776967921454,41.4,78058.92,0.0,-0.30298,0.00016,17.90792]
[1776967922805,41.4,78058.92,0.0,-0.303,0.00016,17.90831]
[1776967922897,41.4,78064.88,0.0,-0.30202,0.00016,17.88369]
[1776967924253,41.4,78064.88,0.0,-0.30202,0.00016,17.88369]
[1776967924494,41.4,78064.55,0.0,-0.30207,0.00016,17.885]
[1776967924967,41.4,78064.55,0.0,-0.30207,0.00016,17.885]
[1776967925635,41.4,78066.39,0.0,-0.30177,0.00016,17.87738]
[1776967931104,41.4,78068.73,0.0,-0.30138,0.00016,17.86763]
[1776967932188,41.4,78068.61,0.0,-0.3014,0.00016,17.86812]
[1776967932189,41.4,78068.99,0.0,-0.30134,0.00016,17.86655]
[1776967933922,41.4,78068.61,0.0,-0.3014,0.00016,17.86813]
[1776967934424,41.4,78068.61,0.0,-0.3014,0.00016,17.86813]
[1776967934600,41.4,78066.42,0.0,-0.30176,0.00016,17.87721]
[1776967936055,41.4,78060.12,0.0,-0.3028,0.00016,17.90326]
[1776967937517,41.4,78060.12,0.0,-0.3028,0.00016,17.90326]
[1776967937573,41.4,78058.49,0.0,-0.30306,0.00016,17.90993]
[1776967939553,41.4,78058.15,0.0,-0.30312,0.00016,17.91133]
[1776967939641,41.4,78059.32,0.0,-0.30292,0.00016,17.90644]
[1776967939894,41.4,78059.32,0.0,-0.30292,0.00016,17.90644]
[1776967939910,41.4,78059.32,0.0,-0.30292,0.00016,17.90644]
[1776967939926,41.4,78059.32,0.0,-0.30292,0.00016,17.90644]
[1776967940276,41.4,78062.93,0.0,-0.30233,0.00016,17.89153]
[1776967941608,41.4,78062.93,0.0,-0.30233,0.00016,17.89153]
[1776967941700,41.4,78068.63,0.0,-0.30139,0.00016,17.86788]
[1776967945698,41.4,78067.7,0.0,-0.30154,0.00016,17.87175]
[1776967945713,41.4,78065.24,0.0,-0.30195,0.00016,17.88195]
[1776967945733,41.4,78065.24,0.0,-0.30195,0.00016,17.88195]
[1776967945842,41.4,78065.24,0.0,-0.30195,0.00016,17.88195]
[1776967945857,41.4,78065.24,0.0,-0.30195,0.00016,17.88195]
[1776967946059,41.4,78065.24,0.0,-0.30195,0.00016,17.88195]
[1776967946792,41.4,78065.24,0.0,-0.30195,0.00016,17.88195]
[1776967947725,41.4,78061.68,0.0,-0.30253,0.00016,17.89666]
[1776967947775,41.4,78061.68,0.0,-0.30253,0.00016,17.89666]
[1776967948719,41.4,78061.68,0.0,-0.30253,0.00016,17.89666]
[1776967948582,41.4,78054.8,0.0,-0.30366,0.00016,17.92495]
[1776967949149,41.4,78054.8,0.0,-0.30366,0.00016,17.92495]
[1776967949593,41.4,78054.8,0.0,-0.30366,0.00016,17.92495]
[1776967949695,41.4,78032.43,0.0,-0.30736,0.00017,18.01613]
[1776967950225,41.4,78032.43,0.0,-0.30736,0.00017,18.01613]
[1776967950488,41.4,78032.43,0.0,-0.30736,0.00017,18.01613]
[1776967950623,41.4,78009.28,0.0,-0.3112,0.00017,18.10889]
[1776967950743,41.4,78009.28,0.0,-0.3112,0.00017,18.10889]
[1776967951081,41.4,78009.28,0.0,-0.3112,0.00017,18.10889]
[1776967951350,41.4,78009.28,0.0,-0.3112,0.00017,18.10889]
[1776967951664,41.4,78025.59,0.0,-0.30845,0.00017,18.03875]
[1776967952133,41.4,78025.59,0.0,-0.30845,0.00017,18.03875]
[1776967952284,41.4,78025.59,0.0,-0.30845,0.00017,18.03875]
[1776967952631,41.4,78025.59,0.0,-0.30845,0.00017,18.03875]
[1776967952350,41.4,78045.6,0.0,-0.30514,0.00017,17.95765]
[1776967952825,41.4,78045.6,0.0,-0.30514,0.00017,17.95765]
[1776967953442,41.4,78045.6,0.0,-0.30514,0.00017,17.95765]
[1776967953646,41.4,78048.13,0.0,-0.30471,0.00017,17.94704]
[1776967954127,41.4,78048.13,0.0,-0.30471,0.00017,17.94704]
[1776967954570,41.4,78049.49,0.0,-0.30448,0.00016,17.94133]
[1776967954837,41.4,78049.49,0.0,-0.30448,0.00016,17.94133]
[1776967955565,41.4,78049.49,0.0,-0.30448,0.00016,17.94133]
[1776967955577,41.4,78049.49,0.0,-0.30448,0.00016,17.94133]
[1776967955593,41.4,78049.49,0.0,-0.30448,0.00016,17.94133]
[1776967955625,41.4,78049.49,0.0,-0.30448,0.00016,17.94133]
[1776967955728,41.4,78049.04,0.0,-0.30456,0.00016,17.94317]
[1776967955927,41.4,78049.04,0.0,-0.30456,0.00016,17.94317]
[1776967957136,41.39,78053.42,0.0,-0.30383,0.00016,17.92508]
[1776967957175,41.39,78053.42,0.0,-0.30383,0.00016,17.92508]
[1776967960088,41.39,78056.16,0.0,-0.30337,0.00016,17.91368]
[1776967960481,41.39,78056.16,0.0,-0.30337,0.00016,17.91368]
[1776967960595,41.39,78056.16,0.0,-0.30337,0.00016,17.91368]
[1776967960696,41.39,78054.18,0.0,-0.3037,0.00016,17.92179]
[1776967961373,41.39,78054.18,0.0,-0.3037,0.00016,17.92179]
[1776967961376,41.39,78054.18,0.0,-0.3037,0.00016,17.92179]
[1776967961651,41.39,78052.11,0.0,-0.30404,0.00016,17.93025]
[1776967961866,41.39,78052.11,0.0,-0.30404,0.00016,17.93025]
[1776967962610,41.39,78052.11,0.0,-0.30404,0.00016,17.93025]
[1776967962710,41.39,78045.24,0.0,-0.30517,0.00017,17.95832]
[1776967965201,41.39,78041.63,0.0,-0.30576,0.00017,17.97297]
[1776967965232,41.39,78041.63,0.0,-0.30576,0.00017,17.97297]
[1776967965598,41.39,78041.63,0.0,-0.30576,0.00017,17.97297]
[1776967965626,41.39,78041.63,0.0,-0.30576,0.00017,17.97297]
[1776967965643,41.39,78037.74,0.0,-0.30641,0.00017,17.9889]
[1776967966916,41.39,78033.92,0.0,-0.30705,0.00017,18.00449]
[1776967968079,41.39,78033.92,0.0,-0.30705,0.00017,18.00449]
[1776967968167,41.39,78033.92,0.0,-0.30705,0.00017,18.00449]
[1776967968478,41.39,78033.92,0.0,-0.30705,0.00017,18.00449]
[1776967968550,41.4,78040.88,0.0,-0.30591,0.00017,17.97648]
[1776967969959,41.4,78040.88,0.0,-0.30591,0.00017,17.97662]
[1776967970476,41.4,78040.88,0.0,-0.30591,0.00017,17.97662]
[1776967970576,41.4,78047.82,0.0,-0.30476,0.00017,17.94814]
[1776967970998,41.4,78047.82,0.0,-0.30476,0.00017,17.94814]
[1776967971105,41.4,78047.82,0.0,-0.30476,0.00017,17.94814]
[1776967971391,41.4,78047.82,0.0,-0.30476,0.00017,17.94814]
[1776967971735,41.4,78037.82,0.0,-0.30641,0.00017,17.98889]
[1776967971994,41.4,78037.82,0.0,-0.30641,0.00017,17.98889]
[1776967972035,41.4,78037.82,0.0,-0.30641,0.00017,17.98889]
[1776967972249,41.4,78037.82,0.0,-0.30641,0.00017,17.98889]
[1776967973407,41.4,78012.43,0.0,-0.31063,0.00017,18.09112]
[1776967973829,41.4,78012.43,0.0,-0.31063,0.00017,18.09112]
[1776967974564,41.4,78012.43,0.0,-0.31063,0.00017,18.09112]
[1776967974651,41.4,78012.56,0.0,-0.31061,0.00017,18.09063]
[1776967975571,41.4,78012.56,0.0,-0.31061,0.00017,18.09063]
[1776967975589,41.4,78012.56,0.0,-0.31061,0.00017,18.09063]
[1776967975592,41.4,78012.56,0.0,-0.31061,0.00017,18.09063]
[1776967975654,41.4,78012.56,0.0,-0.31061,0.00017,18.09063]
[1776967975673,41.4,78014.75,0.0,-0.31025,0.00017,18.08193]
[1776967978526,41.4,78016.76,0.0,-0.30991,0.00017,18.07394]
[1776967978660,41.4,78015.86,0.0,-0.31006,0.00017,18.07761]
[1776967979601,41.4,78007.64,0.0,-0.31143,0.00017,18.11036]
[1776967980483,41.4,78007.64,0.0,-0.31143,0.00017,18.11036]
[1776967980496,41.4,78004.06,0.0,-0.31203,0.00017,18.12454]
[1776967982151,41.4,78005.52,0.0,-0.31179,0.00017,18.11876]
[1776967982612,41.4,78005.52,0.0,-0.31179,0.00017,18.11876]
[1776967983003,41.4,78003.37,0.0,-0.31215,0.00017,18.12725]
[1776967983550,41.4,77994.39,0.0,-0.31365,0.00017,18.16261]
[1776967984515,41.4,77994.39,0.0,-0.31365,0.00017,18.16261]
[1776967984587,41.4,77989.55,0.0,-0.31445,0.00017,18.18153]
[1776967986666,41.4,77996.5,0.0,-0.31329,0.00017,18.15415]
[1776967987975,41.4,77999.66,0.0,-0.31276,0.00017,18.14166]
[1776967988974,41.4,78005.05,0.0,-0.31185,0.00017,18.12033]
[1776967989613,41.4,78005.05,0.0,-0.31185,0.00017,18.12033]
[1776967989712,41.4,77998.8,0.0,-0.3129,0.00017,18.145]
[1776967989927,41.4,77998.8,0.0,-0.3129,0.00017,18.145]
[1776967990019,41.4,77998.8,0.0,-0.3129,0.00017,18.145]
[1776967990302,41.4,77998.8,0.0,-0.3129,0.00017,18.145]
[1776967990495,41.4,77998.8,0.0,-0.3129,0.00017,18.145]
[1776967990739,41.4,78015.74,0.0,-0.31007,0.00017,18.07781]
[1776967991247,41.4,78015.74,0.0,-0.31007,0.00017,18.07781]
[1776967991762,41.4,78022.79,0.0,-0.3089,0.00017,18.04954]
[1776967992398,41.4,78022.79,0.0,-0.3089,0.00017,18.04956]
[1776967997435,41.4,78020.43,0.0,-0.3093,0.00017,18.05917]
[1776968000759,41.4,78019.16,0.0,-0.30951,0.00017,18.06431]
[1776968000803,41.4,78020.75,0.0,-0.30925,0.00017,18.05796]
[1776968000825,41.4,78020.75,0.0,-0.30925,0.00017,18.05796]
[1776968000835,41.4,78020.75,0.0,-0.30925,0.00017,18.05796]
[1776968002429,41.4,78021.21,0.0,-0.30917,0.00017,18.05614]
[1776968002474,41.4,78019.38,0.0,-0.30948,0.00017,18.06349]
[1776968003140,41.4,78019.38,0.0,-0.30948,0.00017,18.06349]
[1776968003248,41.4,78019.38,0.0,-0.30948,0.00017,18.06349]
[1776968003803,41.4,78017.42,0.0,-0.3098,0.00017,18.07137]
[1776968006039,41.4,78018.7,0.0,-0.30959,0.00017,18.06627]
[1776968009125,41.4,78022.83,0.0,-0.30891,0.00017,18.04975]
[1776968010935,41.4,78018.33,0.0,-0.30966,0.00017,18.06782]
[1776968011533,41.4,78018.33,0.0,-0.30962,0.00017,18.0629]
[1776968012726,41.4,78018.33,0.0,-0.30962,0.00017,18.0629]
[1776968012729,41.4,78006.27,0.0,-0.31163,0.00017,18.11092]
[1776968012996,41.4,78006.27,0.0,-0.31163,0.00017,18.11092]
[1776968013700,41.4,78006.26,0.0,-0.31163,0.00017,18.11093]
[1776968013821,41.4,78006.26,0.0,-0.31163,0.00017,18.11093]
[1776968014511,41.4,78006.26,0.0,-0.31163,0.00017,18.11093]
[1776968014768,41.4,78007.37,0.0,-0.31144,0.00017,18.10648]
[1776968015149,41.4,78007.37,0.0,-0.31144,0.00017,18.10648]
[1776968015568,41.4,78007.37,0.0,-0.31144,0.00017,18.10648]
[1776968015581,41.4,78001.58,0.0,-0.31241,0.00017,18.12936]
[1776968017881,41.4,77996.77,0.0,-0.31321,0.00017,18.14822]
[1776968018359,41.4,77996.77,0.0,-0.31321,0.00017,18.14822]
[1776968018372,41.4,77996.77,0.0,-0.31321,0.00017,18.14822]
[1776968018712,41.4,77992.87,0.0,-0.31385,0.00017,18.16346]
[1776968021101,41.39,77991.93,0.0,-0.31401,0.00017,18.167]
[1776968021604,41.39,77991.93,0.0,-0.314,0.00017,18.16693]
[1776968022484,41.39,77991.93,0.0,-0.314,0.00017,18.16693]
[1776968022749,41.39,77991.93,0.0,-0.314,0.00017,18.16693]
[1776968022748,41.39,77995.47,0.0,-0.31341,0.00017,18.15296]
[1776968023729,41.39,78001.32,0.0,-0.31243,0.00017,18.12984]
[1776968027151,41.39,77997.47,0.0,-0.31307,0.00017,18.14492]
[1776968027309,41.39,77997.47,0.0,-0.31307,0.00017,18.14492]
[1776968027648,41.39,77997.44,0.0,-0.31307,0.00017,18.145]
[1776968027827,41.39,77997.44,0.0,-0.31307,0.00017,18.145]
[1776968028782,41.39,78011.67,0.0,-0.31069,0.00017,18.08862]
[1776968029176,41.39,78011.67,0.0,-0.31069,0.00017,18.08862]
[1776968029296,41.39,78011.67,0.0,-0.31069,0.00017,18.08862]
[1776968029624,41.39,78011.67,0.0,-0.31069,0.00017,18.08862]
[1776968029685,41.39,78005.68,0.0,-0.31169,0.00017,18.11242]
[1776968030976,41.39,78003.28,0.0,-0.31209,0.00017,18.12194]
[1776968031294,41.39,78003.28,0.0,-0.31209,0.00017,18.12194]
[1776968031675,41.39,78002.68,0.0,-0.31219,0.00017,18.12431]
[1776968032765,41.39,78002.68,0.0,-0.31219,0.00017,18.12431]
[1776968033349,41.39,78000.6,0.0,-0.31254,0.00017,18.13251]
[1776968033693,41.39,78000.6,0.0,-0.31254,0.00017,18.1325]
[1776968037275,41.39,78005.01,0.0,-0.3118,0.00017,18.11499]
[1776968041225,41.39,78005.19,0.0,-0.31177,0.00017,18.11428]
[1776968041368,41.39,78005.19,0.0,-0.31177,0.00017,18.11428]
[1776968041512,41.39,78005.19,0.0,-0.31177,0.00017,18.11428]
[1776968041769,41.39,78005.85,0.0,-0.31166,0.00017,18.11166]
[1776968041847,41.39,78005.85,0.0,-0.31166,0.00017,18.11166]
[1776968042114,41.39,78005.85,0.0,-0.31166,0.00017,18.11166]
[1776968042142,41.39,78005.85,0.0,-0.31166,0.00017,18.11166]
[1776968042752,41.39,78020.28,0.0,-0.30926,0.00017,18.05413]
[1776968043843,41.39,78019.77,0.0,-0.30935,0.00017,18.05622]
[1776968044765,41.39,78016.53,0.0,-0.30989,0.00017,18.06923]
[1776968046900,41.39,78013.61,0.0,-0.31037,0.00017,18.08095]
[1776968047794,41.39,78012.78,0.0,-0.31051,0.00017,18.08428]
[1776968047829,41.39,78012.78,0.0,-0.31051,0.00017,18.08428]
[1776968047866,41.39,78012.78,0.0,-0.31051,0.00017,18.08428]
[1776968048796,41.39,78013.26,0.0,-0.31043,0.00017,18.08238]
[1776968049756,41.39,78013.26,0.0,-0.31043,0.00017,18.08238]
[1776968049904,41.39,78013.3,0.0,-0.31043,0.00017,18.08223]
[1776968049972,41.39,78013.3,0.0,-0.31043,0.00017,18.08223]
[1776968050425,41.39,78013.3,0.0,-0.31043,0.00017,18.08223]
[1776968050442,41.39,78013.3,0.0,-0.31043,0.00017,18.08223]
[1776968050809,41.39,78012.01,0.0,-0.31064,0.00017,18.08738]
[1776968051519,41.39,78012.01,0.0,-0.31064,0.00017,18.08738]
[1776968051525,41.39,78012.01,0.0,-0.31064,0.00017,18.08738]
[1776968051823,41.39,78000.59,0.0,-0.31255,0.00017,18.13267]
[1776968052823,41.39,77982.63,0.0,-0.31555,0.00017,18.20302]
[1776968052883,41.39,77982.63,0.0,-0.31555,0.00017,18.20302]
[1776968053619,41.39,77982.63,0.0,-0.31555,0.00017,18.20302]
[1776968053832,41.39,77978.83,0.0,-0.31619,0.00017,18.21769]
[1776968054519,41.39,77978.83,0.0,-0.31619,0.00017,18.21769]
[1776968054527,41.39,77978.83,0.0,-0.31619,0.00017,18.21769]
[1776968054689,41.39,77978.83,0.0,-0.31619,0.00017,18.21769]
[1776968054848,41.39,77977.72,0.0,-0.31637,0.00017,18.22189]
[1776968055025,41.39,77977.72,0.0,-0.31637,0.00017,18.22189]
[1776968055748,41.39,77977.72,0.0,-0.31637,0.00017,18.22189]
[1776968055851,41.39,77982.73,0.0,-0.31552,0.00017,18.20232]
[1776968057919,41.39,77985.55,0.0,-0.31504,0.00017,18.19117]
[1776968058877,41.39,77986.14,0.0,-0.31494,0.00017,18.18879]
[1776968062233,41.38,77984.01,0.0,-0.31529,0.00017,18.1969]
[1776968062840,41.38,77984.01,0.0,-0.31529,0.00017,18.1969]
[1776968063715,41.38,77983.27,0.0,-0.31541,0.00017,18.19971]
[1776968063900,41.38,77983.27,0.0,-0.31541,0.00017,18.19964]
[1776968064715,41.38,77983.27,0.0,-0.31541,0.00017,18.19964]
[1776968064920,41.38,77985.0,0.0,-0.31512,0.00017,18.19284]
[1776968068935,41.38,77992.71,0.0,-0.31382,0.00017,18.16246]
[1776968072428,41.38,77990.98,0.0,-0.31407,0.00017,18.16426]
[1776968073127,41.38,77990.64,0.0,-0.31412,0.00017,18.16556]
[1776968074227,41.38,77992.06,0.0,-0.31388,0.00017,18.15996]
[1776968074554,41.38,77993.24,0.0,-0.31368,0.00017,18.1553]
[1776968078327,41.38,77992.82,0.0,-0.31375,0.00017,18.15688]
[1776968079639,41.38,77992.73,0.0,-0.31377,0.00017,18.15722]
[1776968079663,41.38,77988.83,0.0,-0.31442,0.00017,18.17249]
[1776968081785,41.38,77988.83,0.0,-0.31442,0.00017,18.17249]
[1776968081794,41.38,77988.83,0.0,-0.31442,0.00017,18.17249]
[1776968081825,41.38,77988.83,0.0,-0.31442,0.00017,18.17249]
[1776968082645,41.38,77988.51,0.0,-0.31447,0.00017,18.17367]
[1776968082812,41.38,77989.13,0.0,-0.31436,0.00017,18.17122]
[1776968083261,41.38,77999.8,0.0,-0.31258,0.00017,18.12924]
[1776968088881,41.38,77999.06,0.0,-0.3127,0.00017,18.13222]
[1776968090061,41.38,77991.23,0.0,-0.31401,0.00017,18.16303]
[1776968090097,41.38,77991.23,0.0,-0.31401,0.00017,18.16303]
[1776968090221,41.38,77991.23,0.0,-0.31401,0.00017,18.16303]
[1776968090295,41.38,77991.23,0.0,-0.31401,0.00017,18.16303]
[1776968090365,41.38,77991.53,0.0,-0.31396,0.00017,18.16185]
[1776968091942,41.38,77991.53,0.0,-0.31396,0.00017,18.16185]
[1776968092833,41.38,77989.07,0.0,-0.31437,0.00017,18.17144]
[1776968094868,41.38,77988.45,0.0,-0.31448,0.00017,18.17384]
[1776968095514,41.37,77987.61,0.0,-0.31462,0.00017,18.17711]
[1776968095793,41.37,77987.61,0.0,-0.31462,0.00017,18.17711]
[1776968095853,41.37,77962.33,0.0,-0.31887,0.00017,18.27494]
[1776968096483,41.37,77962.33,0.0,-0.31887,0.00017,18.27494]
[1776968096606,41.37,77962.33,0.0,-0.31887,0.00017,18.27494]
[1776968096893,41.37,77943.79,0.0,-0.322,0.00017,18.34536]
[1776968097655,41.37,77943.79,0.0,-0.322,0.00017,18.34536]
[1776968097676,41.37,77943.79,0.0,-0.322,0.00017,18.34536]
[1776968097797,41.37,77939.02,0.0,-0.32279,0.00017,18.36292]
[1776968098788,41.37,77939.02,0.0,-0.32279,0.00017,18.36292]
[1776968098867,41.37,77935.97,0.0,-0.32331,0.00017,18.37435]
[1776968100975,41.37,77942.0,0.0,-0.32227,0.00017,18.35144]
[1776968101995,41.36,77951.2,0.0,-0.3207,0.00017,18.31637]
[1776968103821,41.36,77951.2,0.0,-0.3207,0.00017,18.31637]
[1776968103830,41.36,77951.2,0.0,-0.3207,0.00017,18.31637]
[1776968103834,41.36,77951.2,0.0,-0.3207,0.00017,18.31637]
[1776968103999,41.36,77950.99,0.0,-0.32074,0.00017,18.31704]
[1776968104108,41.36,77950.99,0.0,-0.32074,0.00017,18.31704]
[1776968104132,41.36,77950.99,0.0,-0.32074,0.00017,18.31704]
[1776968104820,41.36,77950.99,0.0,-0.32074,0.00017,18.31704]
[1776968104922,41.36,77944.04,0.0,-0.3219,0.00017,18.34306]
[1776968106108,41.36,77941.88,0.0,-0.32227,0.00017,18.3512]
[1776968106968,41.36,77941.88,0.0,-0.32227,0.00017,18.3512]
[1776968106977,41.36,77941.88,0.0,-0.32227,0.00017,18.3512]
[1776968107202,41.36,77941.88,0.0,-0.32227,0.00017,18.3512]
[1776968107746,41.36,77948.97,0.0,-0.32105,0.00017,18.32411]
[1776968108179,41.36,77948.97,0.0,-0.32105,0.00017,18.32411]
[1776968108818,41.36,77948.97,0.0,-0.32105,0.00017,18.32411]
[1776968108878,41.36,77948.97,0.0,-0.32105,0.00017,18.32411]
[1776968108950,41.35,77950.61,0.0,-0.32077,0.00017,18.31775]
[1776968110014,41.35,77952.75,0.0,-0.3204,0.00017,18.30949]
[1776968110230,41.35,77952.75,0.0,-0.3204,0.00017,18.30949]
[1776968111982,41.35,77952.75,0.0,-0.3204,0.00017,18.30949]
[1776968111997,41.35,77952.75,0.0,-0.3204,0.00017,18.30949]
[1776968112006,41.35,77956.38,0.0,-0.31978,0.00017,18.29544]
[1776968117543,41.34,77957.8,0.0,-0.31951,0.00017,18.28945]
[1776968118335,41.34,77960.69,0.0,-0.31902,0.00017,18.27829]
[1776968118354,41.34,77960.69,0.0,-0.31902,0.00017,18.27829]
[1776968118389,41.34,77964.42,0.0,-0.31839,0.00017,18.26387]
[1776968121151,41.34,77963.66,0.0,-0.31851,0.00017,18.26661]
[1776968121327,41.34,77963.66,0.0,-0.31851,0.00017,18.26661]
[1776968121334,41.34,77963.66,0.0,-0.31851,0.00017,18.26661]
[1776968121698,41.34,77965.97,0.0,-0.31812,0.00017,18.25764]
[1776968123231,41.34,77965.97,0.0,-0.31812,0.00017,18.25764]
[1776968123710,41.34,77975.19,0.0,-0.31656,0.00017,18.22187]
[1776968124528,41.34,77975.19,0.0,-0.31656,0.00017,18.22187]
[1776968124574,41.34,77976.89,0.0,-0.31627,0.00017,18.21521]
[1776968125923,41.34,77976.89,0.0,-0.31627,0.00017,18.21521]
[1776968126006,41.34,77976.89,0.0,-0.31627,0.00017,18.21521]
[1776968125997,41.34,77973.94,0.0,-0.31676,0.00017,18.22661]
[1776968126693,41.34,77968.06,0.0,-0.31775,0.00017,18.24925]
[1776968127190,41.34,77968.06,0.0,-0.31775,0.00017,18.24925]
[1776968127199,41.34,77968.06,0.0,-0.31775,0.00017,18.24925]
[1776968127747,41.34,77968.06,0.0,-0.31775,0.00017,18.24925]
[1776968128007,41.34,77958.96,0.0,-0.31928,0.00017,18.28419]
[1776968128613,41.34,77958.96,0.0,-0.31928,0.00017,18.28419]
[1776968128664,41.34,77958.96,0.0,-0.31928,0.00017,18.28419]
[1776968128931,41.34,77958.96,0.0,-0.31928,0.00017,18.28419]
[1776968129032,41.33,77959.6,0.0,-0.31917,0.00017,18.28168]
[1776968129075,41.33,77959.6,0.0,-0.31917,0.00017,18.28168]
[1776968129861,41.33,77959.6,0.0,-0.31917,0.00017,18.28168]
[1776968130668,41.33,77960.73,0.0,-0.31898,0.00017,18.27725]
[1776968130759,41.33,77963.65,0.0,-0.31848,0.00017,18.26596]
[1776968131397,41.33,77963.65,0.0,-0.31848,0.00017,18.26596]
[1776968131682,41.33,77963.65,0.0,-0.31848,0.00017,18.26596]
[1776968131813,41.33,77966.1,0.0,-0.31803,0.00017,18.25157]
[1776968132756,41.33,77966.1,0.0,-0.31803,0.00017,18.25157]
[1776968132778,41.33,77966.1,0.0,-0.31803,0.00017,18.25157]
[1776968132857,41.33,77968.04,0.0,-0.3177,0.00017,18.24401]
[1776968134526,41.33,77972.87,0.0,-0.31688,0.00017,18.22528]
[1776968134621,41.33,77973.16,0.0,-0.31683,0.00017,18.22409]
[1776968135597,41.33,77973.16,0.0,-0.31683,0.00017,18.22409]
[1776968135678,41.33,77973.16,0.0,-0.31683,0.00017,18.22409]
[1776968135936,41.33,77974.85,0.0,-0.31654,0.00017,18.21749]
[1776968136777,41.33,77974.85,0.0,-0.31654,0.00017,18.21749]
[1776968136781,41.33,77963.52,0.0,-0.31845,0.00017,18.26118]
[1776968137680,41.33,77963.52,0.0,-0.31845,0.00017,18.26118]
[1776968137907,41.33,77963.52,0.0,-0.31845,0.00017,18.26118]
[1776968137962,41.33,77963.52,0.0,-0.31845,0.00017,18.26118]
[1776968138812,41.33,77961.68,0.0,-0.31876,0.00017,18.2682]
[1776968138829,41.33,77961.68,0.0,-0.31876,0.00017,18.2682]
[1776968138912,41.33,77960.33,0.0,-0.31899,0.00017,18.2733]
[1776968140912,41.33,77962.06,0.0,-0.31869,0.00017,18.26658]
[1776968140969,41.33,77962.06,0.0,-0.31869,0.00017,18.26658]
[1776968140980,41.33,77962.06,0.0,-0.31869,0.00017,18.26658]
[1776968141695,41.32,77968.25,0.0,-0.31764,0.00017,18.24258]
[1776968144709,41.32,77973.48,0.0,-0.31675,0.00017,18.22221]
[1776968144954,41.32,77973.48,0.0,-0.31675,0.00017,18.22221]
[1776968144957,41.32,77973.66,0.0,-0.31672,0.00017,18.22146]
[1776968149012,41.32,77978.18,0.0,-0.31595,0.00017,18.20377]
[1776968149676,41.32,77978.24,0.0,-0.31594,0.00017,18.20351]
[1776968149771,41.32,77977.53,0.0,-0.31606,0.00017,18.20624]
[1776968151067,41.32,77977.53,0.0,-0.31606,0.00017,18.20621]
[1776968151544,41.32,77979.14,0.0,-0.31579,0.00017,18.19992]
[1776968152802,41.32,77979.14,0.0,-0.31579,0.00017,18.19992]
[1776968153135,41.32,77979.88,0.0,-0.31566,0.00017,18.19701]
[1776968153938,41.32,77979.88,0.0,-0.31566,0.00017,18.19701]
[1776968153950,41.32,77981.31,0.0,-0.31542,0.00017,18.19142]
[1776968158728,41.32,77981.05,0.0,-0.31546,0.00017,18.19238]
[1776968158918,41.32,77978.27,0.0,-0.31593,0.00017,18.20319]
[1776968160696,41.32,77975.18,0.0,-0.31645,0.00017,18.21519]
[1776968160724,41.32,77967.33,0.0,-0.31777,0.00017,18.24554]
[1776968164621,41.32,77975.1,0.0,-0.31645,0.00017,18.21531]
[1776968169329,41.31,77978.15,0.0,-0.31594,0.00017,18.20336]
[1776968169655,41.31,77978.15,0.0,-0.31594,0.00017,18.20336]
[1776968169984,41.31,77983.99,0.0,-0.31495,0.00017,18.18056]
[1776968171175,41.31,77983.99,0.0,-0.31495,0.00017,18.18055]
[1776968171999,41.31,77984.38,0.0,-0.31489,0.00017,18.17903]
[1776968173036,41.31,77977.23,0.0,-0.31609,0.00017,18.20693]
[1776968173112,41.31,77977.23,0.0,-0.31609,0.00017,18.20693]
[1776968173809,41.31,77977.23,0.0,-0.31609,0.00017,18.20693]
[1776968175115,41.31,77974.82,0.0,-0.3165,0.00017,18.21627]
[1776968175291,41.31,77974.82,0.0,-0.3165,0.00017,18.21627]
[1776968175700,41.31,77973.68,0.0,-0.31669,0.00017,18.22067]
[1776968180145,41.31,77969.73,0.0,-0.31735,0.00017,18.23584]
[1776968181052,41.31,77970.08,0.0,-0.31729,0.00017,18.23445]
[1776968181568,41.31,77970.08,0.0,-0.31729,0.00017,18.23445]
[1776968181751,41.31,77969.92,0.0,-0.31731,0.00017,18.23504]
[1776968182466,41.31,77969.92,0.0,-0.31731,0.00017,18.23504]
[1776968187784,41.31,77965.14,0.0,-0.31811,0.00017,18.25323]
[1776968191364,41.31,77967.0,0.0,-0.31779,0.00017,18.2459]
[1776968191496,41.31,77967.0,0.0,-0.31779,0.00017,18.2459]
[1776968191825,41.31,77973.09,0.0,-0.31672,0.00017,18.21741]
[1776968192706,41.31,77973.09,0.0,-0.31672,0.00017,18.21741]
[1776968193560,41.31,77973.09,0.0,-0.31672,0.00017,18.21736]
[1776968193825,41.31,77981.4,0.0,-0.31532,0.00017,18.185]
[1776968198072,41.31,77974.67,0.0,-0.31645,0.00017,18.21121]
[1776968198113,41.31,77974.67,0.0,-0.31645,0.00017,18.21121]
[1776968200131,41.31,77973.79,0.0,-0.3166,0.00017,18.21458]
[1776968200962,41.31,77973.79,0.0,-0.3166,0.00017,18.21458]
[1776968202190,41.31,77974.25,0.0,-0.31652,0.00017,18.21273]
[1776968207304,41.3,77972.55,0.0,-0.3168,0.00017,18.21915]
[1776968207678,41.3,77972.55,0.0,-0.3168,0.00017,18.21915]
[1776968209156,41.3,77981.13,0.0,-0.31535,0.00017,18.18573]
[1776968210312,41.3,77985.8,0.0,-0.31457,0.00017,18.16746]
[1776968210947,41.3,77985.8,0.0,-0.31457,0.00017,18.16746]
[1776968214188,41.3,77981.64,0.0,-0.31527,0.00017,18.18375]
[1776968214379,41.3,77981.64,0.0,-0.31527,0.00017,18.18375]
[1776968214858,41.3,77981.64,0.0,-0.31527,0.00017,18.18375]
[1776968216421,41.3,77981.85,0.0,-0.31523,0.00017,18.18292]
[1776968220018,41.3,77974.87,0.0,-0.3164,0.00017,18.21005]
[1776968223606,41.3,77975.4,0.0,-0.31631,0.00017,18.2079]
[1776968224591,41.3,77977.04,0.0,-0.31603,0.00017,18.20146]
[1776968225226,41.3,77979.84,0.0,-0.31556,0.00017,18.19055]
[1776968226227,41.3,77983.41,0.0,-0.31496,0.00017,18.17659]
[1776968228063,41.3,77984.57,0.0,-0.31477,0.00017,18.17204]
[1776968228133,41.3,77984.57,0.0,-0.31477,0.00017,18.17204]
[1776968229078,41.3,77989.37,0.0,-0.31396,0.00017,18.15322]
[1776968231137,41.3,77991.59,0.0,-0.31359,0.00017,18.14448]
[1776968232791,41.3,77994.11,0.0,-0.31317,0.00017,18.13461]
[1776968232804,41.3,77994.11,0.0,-0.31317,0.00017,18.13461]
[1776968233105,41.3,77998.15,0.0,-0.31249,0.00017,18.11865]
[1776968233628,41.3,77998.15,0.0,-0.31249,0.00017,18.11865]
[1776968234113,41.3,78001.38,0.0,-0.31195,0.00017,18.10588]
[1776968235618,41.3,78001.39,0.0,-0.31195,0.00017,18.10589]
[1776968235981,41.3,78001.39,0.0,-0.31195,0.00017,18.10589]
[1776968236137,41.3,78002.46,0.0,-0.31177,0.00017,18.1017]
[1776968236934,41.3,78002.46,0.0,-0.31177,0.00017,18.1017]
[1776968237135,41.3,78014.2,0.0,-0.30982,0.00017,18.05496]
[1776968238140,41.3,78022.22,0.0,-0.30848,0.00017,18.02272]
[1776968239034,41.3,78022.22,0.0,-0.30848,0.00017,18.02272]
[1776968239188,41.3,78025.13,0.0,-0.30799,0.00017,18.01088]
[1776968239814,41.3,78025.13,0.0,-0.30799,0.00017,18.01088]
[1776968239990,41.3,78025.13,0.0,-0.30799,0.00017,18.01088]
[1776968240077,41.3,78025.13,0.0,-0.30799,0.00017,18.01088]
[1776968240156,41.3,78029.63,0.0,-0.30724,0.00017,17.99258]
[1776968240238,41.3,78029.63,0.0,-0.30724,0.00017,17.99258]
[1776968242628,41.3,78029.11,0.0,-0.30732,0.00017,17.99457]
[1776968243180,41.3,78025.9,0.0,-0.30785,0.00017,18.0075]
[1776968245094,41.3,78025.54,0.0,-0.30791,0.00017,18.00888]
[1776968245221,41.3,78026.68,0.0,-0.30772,0.00017,18.00419]
[1776968246211,41.3,78020.62,0.0,-0.30873,0.00017,18.02871]
[1776968246735,41.3,78020.62,0.0,-0.30873,0.00017,18.02871]
[1776968247210,41.3,78014.39,0.0,-0.30977,0.00017,18.05374]
[1776968247339,41.3,78014.39,0.0,-0.30977,0.00017,18.05374]
[1776968247535,41.3,78014.39,0.0,-0.30977,0.00017,18.05374]
[1776968247872,41.3,78014.39,0.0,-0.30977,0.00017,18.05374]
[1776968248220,41.3,78015.32,0.0,-0.30962,0.00017,18.05022]
[1776968249221,41.3,78008.89,0.0,-0.3107,0.00017,18.07603]
[1776968254199,41.3,78010.21,0.0,-0.31045,0.00017,18.06614]
[1776968254687,41.31,78011.3,0.0,-0.31027,0.00017,18.06186]
[1776968255262,41.31,78009.11,0.0,-0.31064,0.00017,18.07068]
[1776968255456,41.31,78009.11,0.0,-0.31064,0.00017,18.07068]
[1776968255464,41.31,78009.11,0.0,-0.31064,0.00017,18.07068]
[1776968256187,41.31,78009.11,0.0,-0.31064,0.00017,18.07068]
[1776968256270,41.31,78004.9,0.0,-0.31135,0.00017,18.08752]
[1776968256944,41.31,78004.9,0.0,-0.31135,0.00017,18.08752]
[1776968257277,41.31,78002.22,0.0,-0.3118,0.00017,18.09821]
[1776968257847,41.31,78002.22,0.0,-0.3118,0.00017,18.09821]
[1776968258085,41.31,78002.22,0.0,-0.3118,0.00017,18.09821]
[1776968258750,41.31,78003.84,0.0,-0.31153,0.00017,18.09182]
[1776968259003,41.31,78003.84,0.0,-0.31153,0.00017,18.09182]
[1776968259293,41.31,78001.21,0.0,-0.31197,0.00017,18.1023]
[1776968259476,41.31,78001.21,0.0,-0.31197,0.00017,18.1023]
[1776968259705,41.31,78001.21,0.0,-0.31197,0.00017,18.1023]
[1776968259722,41.31,78001.21,0.0,-0.31197,0.00017,18.1023]
[1776968260159,41.31,78001.21,0.0,-0.31197,0.00017,18.1023]
[1776968260302,41.31,77992.53,0.0,-0.31342,0.00017,18.13662]
[1776968261049,41.31,77992.53,0.0,-0.31342,0.00017,18.13662]
[1776968261306,41.31,77973.99,0.0,-0.31654,0.00017,18.20905]
[1776968262061,41.31,77973.99,0.0,-0.31654,0.00017,18.20905]
[1776968262243,41.31,77973.99,0.0,-0.31654,0.00017,18.20905]
[1776968262314,41.31,77967.93,0.0,-0.31756,0.00017,18.23243]
[1776968262785,41.31,77967.93,0.0,-0.31756,0.00017,18.23243]
[1776968262844,41.31,77967.93,0.0,-0.31756,0.00017,18.23243]
[1776968262858,41.31,77967.93,0.0,-0.31756,0.00017,18.23243]
[1776968263320,41.31,77968.43,0.0,-0.31747,0.00017,18.23043]
[1776968263464,41.31,77968.43,0.0,-0.31747,0.00017,18.23043]
[1776968263610,41.31,77968.43,0.0,-0.31747,0.00017,18.23043]
[1776968264054,41.31,77965.34,0.0,-0.31799,0.00017,18.24226]
[1776968265583,41.31,77966.29,0.0,-0.31783,0.00017,18.2386]
[1776968265606,41.31,77966.29,0.0,-0.31783,0.00017,18.2386]
[1776968267922,41.3,77964.14,0.0,-0.31818,0.00017,18.24672]
[1776968268022,41.3,77964.14,0.0,-0.31818,0.00017,18.24672]
[1776968268236,41.3,77959.43,0.0,-0.31897,0.00017,18.26463]
[1776968268774,41.3,77959.43,0.0,-0.31897,0.00017,18.26463]
[1776968268958,41.3,77953.29,0.0,-0.32,0.00017,18.28799]
[1776968269866,41.3,77953.29,0.0,-0.32,0.00017,18.28799]
[1776968269929,41.3,77948.09,0.0,-0.32088,0.00017,18.30765]
[1776968270438,41.3,77948.09,0.0,-0.32088,0.00017,18.30765]
[1776968270655,41.3,77948.09,0.0,-0.32088,0.00017,18.30765]
[1776968270883,41.3,77948.09,0.0,-0.32088,0.00017,18.30765]
[1776968270940,41.3,77951.88,0.0,-0.32023,0.00017,18.29311]
[1776968271666,41.3,77951.88,0.0,-0.32023,0.00017,18.29311]
[1776968271935,41.3,77947.08,0.0,-0.32104,0.00017,18.31123]
[1776968272980,41.3,77947.08,0.0,-0.32104,0.00017,18.31123]
[1776968273094,41.29,77943.76,0.0,-0.3216,0.00017,18.32366]
[1776968274954,41.29,77950.24,0.0,-0.32049,0.00017,18.29878]
[1776968277976,41.29,77942.47,0.0,-0.32179,0.00017,18.32786]
[1776968279063,41.29,77942.47,0.0,-0.32179,0.00017,18.32786]
[1776968279135,41.28,77938.62,0.0,-0.32244,0.00017,18.34227]
[1776968284606,41.28,77936.85,0.0,-0.3227,0.00017,18.34812]
[1776968284872,41.28,77936.85,0.0,-0.3227,0.00017,18.34812]
[1776968284980,41.28,77936.85,0.0,-0.3227,0.00017,18.34812]
[1776968285050,41.28,77936.85,0.0,-0.3227,0.00017,18.34812]
[1776968285151,41.27,77930.68,0.0,-0.32375,0.00017,18.37115]
[1776968285577,41.27,77930.68,0.0,-0.32375,0.00017,18.37115]
[1776968285667,41.27,77930.68,0.0,-0.32375,0.00017,18.37115]
[1776968285992,41.27,77930.68,0.0,-0.32375,0.00017,18.37115]
[1776968286074,41.27,77930.68,0.0,-0.32375,0.00017,18.37115]
[1776968286283,41.27,77930.68,0.0,-0.32375,0.00017,18.37115]
[1776968286348,41.27,77919.67,0.0,-0.32562,0.00017,18.41215]
[1776968286626,41.27,77919.67,0.0,-0.32562,0.00017,18.41215]
[1776968286901,41.27,77919.67,0.0,-0.32562,0.00017,18.41215]
[1776968286994,41.27,77919.67,0.0,-0.32562,0.00017,18.41215]
[1776968287299,41.27,77907.53,0.0,-0.3277,0.00017,18.45693]
[1776968287716,41.27,77907.53,0.0,-0.3277,0.00017,18.45693]
[1776968287752,41.27,77907.53,0.0,-0.3277,0.00017,18.45693]
[1776968288292,41.27,77889.01,0.0,-0.33088,0.00017,18.52432]
[1776968288780,41.27,77889.01,0.0,-0.33088,0.00017,18.52432]
[1776968289224,41.27,77889.01,0.0,-0.33088,0.00017,18.52432]
[1776968289270,41.27,77889.41,0.0,-0.33081,0.00017,18.52292]
[1776968289601,41.27,77889.41,0.0,-0.33081,0.00017,18.52292]
[1776968289844,41.27,77889.41,0.0,-0.33081,0.00017,18.52292]
[1776968289946,41.27,77887.19,0.0,-0.33119,0.00017,18.53091]
[1776968290984,41.27,77887.19,0.0,-0.33119,0.00017,18.53091]
[1776968291715,41.28,77883.81,0.0,-0.33178,0.00017,18.54313]
[1776968291747,41.28,77883.81,0.0,-0.33178,0.00017,18.54313]
[1776968291959,41.28,77883.81,0.0,-0.33178,0.00017,18.54313]
[1776968291977,41.28,77883.81,0.0,-0.33178,0.00017,18.54313]
[1776968291988,41.28,77888.99,0.0,-0.33088,0.00017,18.52451]
[1776968293296,41.27,77898.24,0.0,-0.32929,0.00017,18.49092]
[1776968294146,41.27,77898.24,0.0,-0.32929,0.00017,18.49092]
[1776968295534,41.27,77904.29,0.0,-0.32825,0.00017,18.46868]
[1776968295897,41.27,77904.29,0.0,-0.32825,0.00017,18.46868]
[1776968296161,41.27,77904.29,0.0,-0.32825,0.00017,18.46868]
[1776968296231,41.27,77904.29,0.0,-0.32825,0.00017,18.46868]
[1776968296264,41.27,77904.41,0.0,-0.32823,0.00017,18.46824]
[1776968296808,41.27,77904.41,0.0,-0.32823,0.00017,18.46824]
[1776968296847,41.27,77904.41,0.0,-0.32823,0.00017,18.46824]
[1776968297231,41.27,77944.01,0.0,-0.32147,0.00017,18.32077]
[1776968297498,41.27,77944.01,0.0,-0.32147,0.00017,18.32077]
[1776968297684,41.27,77944.01,0.0,-0.32147,0.00017,18.32077]
[1776968298093,41.27,77944.01,0.0,-0.32147,0.00017,18.32077]
[1776968298317,41.27,77944.01,0.0,-0.32147,0.00017,18.32077]
[1776968298354,41.27,77966.41,0.0,-0.31768,0.00017,18.23499]
[1776968298552,41.27,77966.41,0.0,-0.31768,0.00017,18.23499]
[1776968298983,41.27,77966.41,0.0,-0.31768,0.00017,18.23499]
[1776968299195,41.27,77957.3,0.0,-0.31921,0.00017,18.26984]
[1776968299583,41.27,77957.3,0.0,-0.31921,0.00017,18.26984]
[1776968299888,41.27,77949.01,0.0,-0.32061,0.00017,18.3015]
[1776968300581,41.27,77949.01,0.0,-0.32061,0.00017,18.3015]
[1776968301339,41.27,77949.01,0.0,-0.32061,0.00017,18.3015]
[1776968301079,41.27,77949.85,0.0,-0.32046,0.00017,18.29807]
[1776968301792,41.27,77949.85,0.0,-0.32046,0.00017,18.29807]
[1776968302095,41.27,77949.85,0.0,-0.32046,0.00017,18.29807]
[1776968302149,41.27,77949.85,0.0,-0.32046,0.00017,18.29807]
[1776968302242,41.27,77952.9,0.0,-0.31994,0.00017,18.28631]
[1776968303179,41.27,77952.9,0.0,-0.31994,0.00017,18.28631]
[1776968303368,41.26,77955.66,0.0,-0.31946,0.00017,18.27563]
[1776968305354,41.26,77956.11,0.0,-0.31938,0.00017,18.2738]
[1776968305375,41.26,77950.36,0.0,-0.32035,0.00017,18.29567]
[1776968307377,41.26,77945.72,0.0,-0.32114,0.00017,18.3132]
[1776968307422,41.26,77942.8,0.0,-0.32163,0.00017,18.32428]
[1776968309810,41.26,77936.31,0.0,-0.32272,0.00017,18.34835]
[1776968311839,41.25,77942.3,0.0,-0.32168,0.00017,18.32538]
[1776968312267,41.25,77942.3,0.0,-0.32168,0.00017,18.32538]
[1776968312371,41.25,77942.3,0.0,-0.32168,0.00017,18.32538]
[1776968313266,41.25,77953.05,0.0,-0.31981,0.00017,18.27927]
[1776968314131,41.25,77953.05,0.0,-0.31981,0.00017,18.27927]
[1776968314193,41.25,77951.6,0.0,-0.32005,0.00017,18.28468]
[1776968319373,41.24,77951.56,0.0,-0.32003,0.00017,18.28425]
[1776968319570,41.24,77951.56,0.0,-0.32003,0.00017,18.28425]
[1776968320286,41.24,77951.56,0.0,-0.32003,0.00017,18.28425]
[1776968320388,41.24,77968.54,0.0,-0.31715,0.00017,18.21876]
[1776968320647,41.24,77968.54,0.0,-0.31715,0.00017,18.21876]
[1776968320862,41.24,77968.54,0.0,-0.31715,0.00017,18.21876]
[1776968321291,41.24,77968.54,0.0,-0.31715,0.00017,18.21876]
[1776968321361,41.24,77975.81,0.0,-0.31592,0.00017,18.19035]
[1776968322234,41.24,77960.61,0.0,-0.31848,0.00017,18.24908]
[1776968323690,41.24,77957.01,0.0,-0.31909,0.00017,18.26293]
[1776968323762,41.23,77957.01,0.0,-0.31909,0.00017,18.26281]
[1776968324625,41.23,77957.01,0.0,-0.31909,0.00017,18.26281]
[1776968324738,41.23,77957.01,0.0,-0.31909,0.00017,18.26281]
[1776968324839,41.23,77957.01,0.0,-0.31909,0.00017,18.26281]
[1776968325219,41.23,77941.49,0.0,-0.32171,0.00017,18.32187]
[1776968325620,41.23,77941.49,0.0,-0.32171,0.00017,18.32187]
[1776968325993,41.23,77941.49,0.0,-0.32171,0.00017,18.32187]
[1776968326185,41.23,77943.21,0.0,-0.32141,0.00017,18.31518]
[1776968327290,41.23,77943.21,0.0,-0.32141,0.00017,18.31518]
[1776968327368,41.23,77943.21,0.0,-0.32141,0.00017,18.31518]
[1776968327449,41.23,77935.76,0.0,-0.32267,0.00017,18.34304]
[1776968328040,41.23,77935.76,0.0,-0.32267,0.00017,18.34304]
[1776968328239,41.23,77921.62,0.0,-0.32508,0.00017,18.39602]
[1776968328763,41.23,77921.62,0.0,-0.32508,0.00017,18.39602]
[1776968328804,41.23,77920.96,0.0,-0.32519,0.00017,18.39848]
[1776968329744,41.23,77920.96,0.0,-0.32519,0.00017,18.39848]
[1776968329757,41.23,77920.96,0.0,-0.32519,0.00017,18.39848]
[1776968330316,41.22,77905.11,0.0,-0.32789,0.00017,18.45672]
[1776968331625,41.21,77904.68,0.0,-0.32793,0.00017,18.45745]
[1776968331648,41.21,77904.68,0.0,-0.32793,0.00017,18.45745]
[1776968331676,41.21,77904.68,0.0,-0.32793,0.00017,18.45745]
[1776968332166,41.16,77898.56,0.0,-0.32878,0.00017,18.47542]
[1776968333428,41.16,77898.56,0.0,-0.32878,0.00017,18.47542]
[1776968332826,41.15,77898.56,0.0,-0.32874,0.00017,18.47442]
[1776968334301,41.13,77892.38,0.0,-0.32975,0.00017,18.49579]
[1776968334500,41.13,77892.38,0.0,-0.32975,0.00017,18.49579]
[1776968334937,41.13,77892.38,0.0,-0.32975,0.00017,18.49579]
[1776968335164,41.13,77892.69,0.0,-0.3297,0.00017,18.49466]
[1776968337428,41.1,77896.83,0.0,-0.32887,0.00017,18.47701]
[1776968337861,41.1,77894.69,0.0,-0.32923,0.00017,18.48462]
[1776968340696,41.1,77894.36,0.0,-0.32928,0.00017,18.48564]
[1776968341222,41.1,77898.53,0.0,-0.32856,0.00017,18.47029]
[1776968341654,41.1,77898.53,0.0,-0.32856,0.00017,18.47029]
[1776968342996,41.09,77898.53,0.0,-0.32855,0.00017,18.47007]
[1776968343090,41.09,77906.75,0.0,-0.32712,0.00017,18.43959]
[1776968345125,41.09,77908.87,0.0,-0.32676,0.00017,18.43174]
[1776968345705,41.09,77912.51,0.0,-0.32613,0.00017,18.41804]
[1776968345948,41.09,77912.51,0.0,-0.32613,0.00017,18.41804]
[1776968346059,41.09,77912.51,0.0,-0.32613,0.00017,18.41804]
[1776968346287,41.09,77906.09,0.0,-0.32722,0.00017,18.44163]
[1776968347396,41.08,77898.83,0.0,-0.32846,0.00017,18.46814]
[1776968348239,41.08,77898.83,0.0,-0.32846,0.00017,18.46814]
[1776968348247,41.08,77898.83,0.0,-0.32846,0.00017,18.46814]
[1776968348341,41.08,77895.99,0.0,-0.32895,0.00017,18.47849]
[1776968350485,41.08,77895.8,0.0,-0.32896,0.00017,18.47874]
[1776968351064,41.07,77898.39,0.0,-0.3285,0.00017,18.46903]
[1776968351779,41.07,77898.39,0.0,-0.3285,0.00017,18.46903]
[1776968352178,41.07,77897.41,0.0,-0.32867,0.00017,18.47262]
[1776968357460,41.06,77900.52,0.0,-0.3281,0.00017,18.46033]
[1776968362562,41.05,77902.19,0.0,-0.32776,0.00017,18.45301]
[1776968364926,41.05,77903.76,0.0,-0.32747,0.00017,18.44685]
[1776968365247,41.04,77893.71,0.0,-0.3292,0.00017,18.48362]
[1776968365901,41.04,77893.71,0.0,-0.3292,0.00017,18.48362]
[1776968366065,41.04,77893.71,0.0,-0.32919,0.00017,18.48356]
[1776968366791,41.04,77893.71,0.0,-0.32919,0.00017,18.48356]
[1776968367070,41.04,77888.65,0.0,-0.33006,0.00017,18.50197]
[1776968369540,41.04,77888.59,0.0,-0.33007,0.00017,18.50204]
[1776968370194,41.04,77897.72,0.0,-0.32849,0.00017,18.46856]
[1776968373331,41.04,77902.1,0.0,-0.3277,0.00017,18.44751]
[1776968373395,41.04,77902.1,0.0,-0.3277,0.00017,18.44751]
[1776968378519,41.04,77902.85,0.0,-0.32755,0.00017,18.44442]
[1776968379011,41.04,77902.85,0.0,-0.32755,0.00017,18.44442]
[1776968379254,41.04,77902.85,0.0,-0.32755,0.00017,18.44442]
[1776968379666,41.03,77904.74,0.0,-0.32722,0.00017,18.43725]
[1776968380163,41.03,77904.74,0.0,-0.32721,0.00017,18.43707]
[1776968380552,41.03,77904.74,0.0,-0.32721,0.00017,18.43707]
[1776968381349,41.03,77907.9,0.0,-0.32666,0.00017,18.42519]
[1776968387209,41.02,77907.2,0.0,-0.32674,0.00017,18.42679]
[1776968390796,41.01,77912.06,0.0,-0.32589,0.00017,18.40839]
[1776968391327,41.01,77918.47,0.0,-0.32477,0.00017,18.38412]
[1776968391885,41.01,77918.47,0.0,-0.32477,0.00017,18.38412]
[1776968392207,41.01,77918.47,0.0,-0.32477,0.00017,18.38412]
[1776968392270,41.01,77918.47,0.0,-0.32477,0.00017,18.38412]
[1776968392303,41.01,77910.35,0.0,-0.32616,0.00017,18.41434]
[1776968394022,41.01,77910.35,0.0,-0.32616,0.00017,18.41419]
[1776968394036,41.01,77910.35,0.0,-0.32616,0.00017,18.41419]
[1776968394258,41.0,77903.21,0.0,-0.32738,0.00017,18.44052]
[1776968394826,41.0,77903.21,0.0,-0.32738,0.00017,18.44052]
[1776968395274,41.0,77902.28,0.0,-0.32753,0.00017,18.44379]
[1776968396908,41.0,77897.11,0.0,-0.32842,0.00017,18.46267]
[1776968397293,41.0,77884.61,0.0,-0.33057,0.00017,18.50819]
[1776968398637,41.0,77882.57,0.0,-0.33092,0.00017,18.5155]
[1776968398644,41.0,77882.57,0.0,-0.33092,0.00017,18.5155]
[1776968399292,41.0,77882.57,0.0,-0.33091,0.00017,18.51538]
[1776968403026,40.99,77886.03,0.0,-0.3303,0.00017,18.50257]
[1776968403428,40.99,77891.04,0.0,-0.32943,0.00017,18.48423]
[1776968405733,40.99,77891.32,0.0,-0.32938,0.00017,18.48311]
[1776968406343,40.99,77891.14,0.0,-0.32941,0.00017,18.48372]
[1776968406559,40.99,77891.14,0.0,-0.32941,0.00017,18.48372]
[1776968407364,40.99,77892.25,0.0,-0.32922,0.00017,18.47961]
[1776968409505,40.99,77889.93,0.0,-0.32961,0.00017,18.48806]
[1776968410328,40.99,77890.81,0.0,-0.32946,0.00017,18.48484]
[1776968412355,40.98,77896.17,0.0,-0.32852,0.00017,18.46481]
[1776968412375,40.98,77896.17,0.0,-0.32852,0.00017,18.46481]
[1776968412440,40.98,77901.64,0.0,-0.32757,0.00017,18.44444]
[1776968418429,40.97,77904.24,0.0,-0.32708,0.00017,18.43388]
[1776968420776,40.96,77905.19,0.0,-0.32689,0.00017,18.42982]
[1776968422470,40.96,77893.35,0.0,-0.32892,0.00017,18.47325]
[1776968427490,40.95,77897.62,0.0,-0.32815,0.00017,18.4568]
[1776968429176,40.95,77898.22,0.0,-0.32803,0.00017,18.45424]
[1776968429401,40.95,77898.22,0.0,-0.32803,0.00017,18.45424]
[1776968429552,40.95,77898.22,0.0,-0.32803,0.00017,18.45424]
[1776968430183,40.95,77902.7,0.0,-0.32725,0.00017,18.43749]
[1776968430519,40.94,77913.4,0.0,-0.3254,0.00017,18.39744]
[1776968430682,40.94,77913.4,0.0,-0.3254,0.00017,18.39744]
[1776968431518,40.94,77919.18,0.0,-0.32437,0.00017,18.37072]
[1776968434545,40.94,77925.76,0.0,-0.32322,0.00017,18.34548]
[1776968435341,40.94,77925.76,0.0,-0.32322,0.00017,18.34548]
[1776968435555,40.94,77926.61,0.0,-0.32307,0.00017,18.34226]
[1776968436553,40.93,77920.03,0.0,-0.32416,0.00017,18.36608]
[1776968437561,40.92,77912.68,0.0,-0.32542,0.00017,18.39359]
[1776968440581,40.92,77904.79,0.0,-0.32676,0.00017,18.42263]
[1776968442528,40.92,77903.46,0.0,-0.32698,0.00017,18.42743]
[1776968442600,40.92,77902.7,0.0,-0.32711,0.00017,18.4301]
[1776968443469,40.92,77902.7,0.0,-0.32711,0.00017,18.4301]
[1776968443604,40.91,77898.86,0.0,-0.32776,0.00017,18.44418]
[1776968443825,40.91,77898.86,0.0,-0.32776,0.00017,18.44418]
[1776968444619,40.91,77892.53,0.0,-0.32886,0.00017,18.46752]
[1776968446024,40.91,77893.82,0.0,-0.32863,0.00017,18.46259]
[1776968451778,40.9,77893.46,0.0,-0.32865,0.00017,18.46302]
[1776968452778,40.9,77896.59,0.0,-0.32809,0.00017,18.45111]
[1776968453647,40.9,77896.59,0.0,-0.32809,0.00017,18.45111]
[1776968454041,40.9,77899.01,0.0,-0.32767,0.00017,18.44215]
[1776968459523,40.89,77905.32,0.0,-0.32655,0.00017,18.41788]
[1776968464461,40.88,77916.26,0.0,-0.32461,0.00017,18.37582]
[1776968467059,40.87,77916.62,0.0,-0.32455,0.00017,18.37434]
[1776968467614,40.87,77916.62,0.0,-0.32455,0.00017,18.37434]
[1776968467570,40.87,77917.43,0.0,-0.3244,0.00017,18.37117]
[1776968468385,40.87,77917.43,0.0,-0.3244,0.00017,18.37117]
[1776968468533,40.87,77929.61,0.0,-0.3223,0.00017,18.32471]
[1776968469684,40.87,77930.66,0.0,-0.32211,0.00017,18.32059]
[1776968470650,40.87,77922.37,0.0,-0.32353,0.00017,18.35202]
[1776968471022,40.87,77922.37,0.0,-0.32353,0.00017,18.35202]
[1776968471593,40.87,77922.37,0.0,-0.32353,0.00017,18.35202]
[1776968471616,40.87,77922.37,0.0,-0.32353,0.00017,18.35202]
[1776968471645,40.87,77911.11,0.0,-0.32547,0.00017,18.39447]
[1776968471997,40.87,77911.11,0.0,-0.32547,0.00017,18.39447]
[1776968472382,40.87,77911.11,0.0,-0.32547,0.00017,18.39447]
[1776968472598,40.87,77911.11,0.0,-0.32547,0.00017,18.39447]
[1776968472615,40.87,77875.5,0.0,-0.33164,0.00017,18.52586]
[1776968472881,40.87,77875.5,0.0,-0.33164,0.00017,18.52586]
[1776968473000,40.87,77875.5,0.0,-0.33164,0.00017,18.52586]
[1776968473647,40.87,77875.5,0.0,-0.33164,0.00017,18.52586]
[1776968473511,40.87,77851.54,0.0,-0.33582,0.00017,18.6117]
[1776968474134,40.87,77851.54,0.0,-0.33582,0.00017,18.6117]
[1776968474281,40.87,77851.54,0.0,-0.33582,0.00017,18.6117]
[1776968474642,40.87,77851.54,0.0,-0.33582,0.00017,18.6117]
[1776968474346,40.87,77852.63,0.0,-0.33562,0.00017,18.60784]
[1776968475246,40.87,77852.63,0.0,-0.33562,0.00017,18.60784]
[1776968475620,40.87,77861.73,0.0,-0.33404,0.00017,18.57541]
[1776968476080,40.87,77861.73,0.0,-0.33404,0.00017,18.57541]
[1776968476555,40.87,77869.38,0.0,-0.3327,0.00017,18.54789]
[1776968477408,40.87,77885.2,0.0,-0.32995,0.00017,18.49039]
[1776968478473,40.86,77891.28,0.0,-0.32888,0.00017,18.4678]
[1776968479098,40.86,77895.22,0.0,-0.32819,0.00017,18.45301]
[1776968480021,40.86,77895.22,0.0,-0.32819,0.00017,18.45301]
[1776968480329,40.86,77895.22,0.0,-0.32819,0.00017,18.45301]
[1776968480606,40.86,77890.67,0.0,-0.32897,0.00017,18.46957]
[1776968481676,40.86,77890.67,0.0,-0.32897,0.00017,18.46957]
[1776968481686,40.86,77890.67,0.0,-0.32897,0.00017,18.46957]
[1776968481853,40.85,77886.5,0.0,-0.32968,0.00017,18.48468]
[1776968482425,40.85,77886.5,0.0,-0.32968,0.00017,18.48468]
[1776968482527,40.86,77878.85,0.0,-0.33102,0.00017,18.51275]
[1776968482979,40.86,77878.85,0.0,-0.33102,0.00017,18.51275]
[1776968483025,40.86,77878.85,0.0,-0.33102,0.00017,18.51275]
[1776968483097,40.86,77881.73,0.0,-0.33052,0.00017,18.50224]
[1776968483838,40.86,77881.73,0.0,-0.33052,0.00017,18.50224]
[1776968484847,40.85,77881.39,0.0,-0.33057,0.00017,18.50342]
[1776968484868,40.85,77881.39,0.0,-0.33057,0.00017,18.50342]
[1776968485357,40.85,77881.39,0.0,-0.33057,0.00017,18.50342]
[1776968485379,40.85,77881.39,0.0,-0.33057,0.00017,18.50342]
[1776968485481,40.85,77883.04,0.0,-0.33028,0.00017,18.49724]
[1776968487137,40.85,77883.04,0.0,-0.33028,0.00017,18.49724]
[1776968487317,40.86,77875.79,0.0,-0.33155,0.00017,18.52384]
[1776968489024,40.86,77874.33,0.0,-0.3318,0.00017,18.52921]
[1776968489312,40.86,77874.33,0.0,-0.3318,0.00017,18.52921]
[1776968490028,40.86,77873.81,0.0,-0.3319,0.00017,18.53116]
[1776968491686,40.85,77886.76,0.0,-0.32961,0.00017,18.47892]
[1776968491951,40.85,77886.76,0.0,-0.32961,0.00017,18.47892]
[1776968492197,40.85,77887.48,0.0,-0.32948,0.00017,18.47628]
[1776968497543,40.85,77884.0,0.0,-0.33007,0.00017,18.48876]
[1776968499233,40.85,77891.02,0.0,-0.32884,0.00017,18.46267]
[1776968501075,40.85,77891.02,0.0,-0.32884,0.00017,18.46267]
[1776968501412,40.85,77891.26,0.0,-0.32879,0.00017,18.46167]
[1776968501976,40.85,77891.26,0.0,-0.32879,0.00017,18.46167]
[1776968502280,40.85,77891.26,0.0,-0.32879,0.00017,18.46167]
[1776968502287,40.85,77891.26,0.0,-0.32879,0.00017,18.46167]
[1776968502332,40.85,77901.81,0.0,-0.32697,0.00017,18.42258]
[1776968504506,40.84,77907.93,0.0,-0.32589,0.00017,18.39928]
[1776968505827,40.84,77907.93,0.0,-0.32589,0.00017,18.39928]
[1776968505848,40.84,77907.93,0.0,-0.32589,0.00017,18.39928]
[1776968506202,40.84,77906.82,0.0,-0.32607,0.00017,18.40307]
[1776968507366,40.84,77906.82,0.0,-0.32607,0.00017,18.40307]
[1776968507500,40.84,77906.82,0.0,-0.32607,0.00017,18.40307]
[1776968507579,40.83,77905.12,0.0,-0.32635,0.00017,18.40925]
[1776968509224,40.83,77898.21,0.0,-0.32754,0.00017,18.43478]
[1776968510107,40.83,77898.21,0.0,-0.32754,0.00017,18.43478]
[1776968510523,40.83,77891.32,0.0,-0.32873,0.00017,18.46015]
[1776968512440,40.83,77888.62,0.0,-0.32919,0.00017,18.46996]
[1776968512999,40.83,77884.65,0.0,-0.32987,0.00017,18.48441]
[1776968513276,40.83,77884.65,0.0,-0.32987,0.00017,18.48441]
[1776968513408,40.83,77880.72,0.0,-0.33055,0.00017,18.49864]
[1776968514167,40.83,77880.72,0.0,-0.33055,0.00017,18.49864]
[1776968514257,40.83,77880.72,0.0,-0.33055,0.00017,18.49864]
[1776968515265,40.82,77874.89,0.0,-0.33156,0.00017,18.51979]
[1776968516594,40.82,77874.89,0.0,-0.33156,0.00017,18.51979]
[1776968516618,40.82,77868.64,0.0,-0.33265,0.00017,18.54241]
[1776968518404,40.82,77869.08,0.0,-0.33257,0.00017,18.54082]
[1776968518505,40.83,77855.46,0.0,-0.33495,0.00017,18.5898]
[1776968520320,40.83,77856.98,0.0,-0.33469,0.00017,18.5844]
[1776968520577,40.83,77856.98,0.0,-0.33469,0.00017,18.5844]
[1776968520720,40.83,77856.76,0.0,-0.33473,0.00017,18.5852]
[1776968521048,40.83,77856.76,0.0,-0.33473,0.00017,18.5852]
[1776968521677,40.83,77856.76,0.0,-0.33473,0.00017,18.5852]
[1776968521691,40.83,77856.76,0.0,-0.33473,0.00017,18.5852]
[1776968521627,40.83,77867.98,0.0,-0.33277,0.00017,18.54489]
[1776968522725,40.82,77880.32,0.0,-0.33061,0.00017,18.49996]
[1776968524431,40.82,77880.99,0.0,-0.33049,0.00017,18.49743]
[1776968524453,40.82,77880.99,0.0,-0.33049,0.00017,18.49743]
[1776968524526,40.82,77877.55,0.0,-0.33109,0.00017,18.51001]
[1776968530371,40.82,77880.94,0.0,-0.3305,0.00017,18.49766]
[1776968531483,40.82,77880.94,0.0,-0.3305,0.00017,18.49766]
[1776968534723,40.82,77876.2,0.0,-0.33133,0.00017,18.51499]
[1776968535528,40.82,77873.02,0.0,-0.33188,0.00017,18.52655]
[1776968536680,40.82,77873.79,0.0,-0.33175,0.00017,18.52375]
[1776968538075,40.82,77877.83,0.0,-0.33105,0.00017,18.50906]
[1776968538627,40.82,77877.83,0.0,-0.33105,0.00017,18.50906]
[1776968538727,40.82,77882.87,0.0,-0.33017,0.00017,18.49066]
[1776968541887,40.82,77887.02,0.0,-0.32944,0.00017,18.47521]
[1776968542561,40.82,77896.69,0.0,-0.32776,0.00017,18.43943]
[1776968542769,40.82,77896.69,0.0,-0.32776,0.00017,18.43943]
[1776968543693,40.82,77900.27,0.0,-0.32714,0.00017,18.42609]
[1776968546629,40.82,77889.33,0.0,-0.32903,0.00017,18.46651]
[1776968551718,40.82,77892.5,0.0,-0.32847,0.00017,18.45465]
[1776968552146,40.82,77895.47,0.0,-0.32792,0.00017,18.43879]
[1776968552733,40.82,77901.54,0.0,-0.32687,0.00017,18.41621]
[1776968553363,40.82,77901.54,0.0,-0.32687,0.00017,18.41621]
[1776968553524,40.82,77901.54,0.0,-0.32687,0.00017,18.41621]
[1776968553569,40.82,77907.84,0.0,-0.32578,0.00017,18.39265]
[1776968553828,40.82,77907.84,0.0,-0.32578,0.00017,18.39265]
[1776968553851,40.82,77907.84,0.0,-0.32578,0.00017,18.39265]
[1776968554671,40.82,77928.71,0.0,-0.32218,0.00017,18.31367]
[1776968555638,40.82,77928.71,0.0,-0.32218,0.00017,18.31367]
[1776968555758,40.82,77936.01,0.0,-0.32092,0.00017,18.28558]
[1776968555787,40.82,77936.01,0.0,-0.32092,0.00017,18.28558]
[1776968556685,40.82,77936.01,0.0,-0.32092,0.00017,18.28558]
[1776968556765,40.81,77936.33,0.0,-0.32086,0.00017,18.28426]
[1776968558236,40.81,77936.33,0.0,-0.32086,0.00017,18.28417]
[1776968558571,40.81,77935.9,0.0,-0.32093,0.00017,18.28573]
[1776968560496,40.81,77935.71,0.0,-0.32096,0.00017,18.28636]
[1776968560636,40.81,77935.71,0.0,-0.32096,0.00017,18.28636]
[1776968560703,40.81,77935.71,0.0,-0.32096,0.00017,18.28636]
[1776968561099,40.81,77933.85,0.0,-0.32127,0.00017,18.29341]
[1776968561621,40.81,77931.34,0.0,-0.3217,0.00017,18.30293]
[1776968566643,40.8,77926.55,0.0,-0.3225,0.00017,18.32061]
[1776968571680,40.79,77925.88,0.0,-0.32258,0.00017,18.32249]
[1776968576716,40.79,77929.9,0.0,-0.32186,0.00017,18.30643]
[1776968581750,40.78,77930.01,0.0,-0.32181,0.00017,18.30533]
[1776968586786,40.77,77932.1,0.0,-0.32143,0.00017,18.29661]
[1776968589746,40.77,77938.22,0.0,-0.32036,0.00017,18.27265]
[1776968590283,40.77,77938.22,0.0,-0.32036,0.00017,18.27265]
[1776968590793,40.77,77930.85,0.0,-0.32162,0.00017,18.30102]
[1776968591022,40.77,77930.85,0.0,-0.32162,0.00017,18.30102]
[1776968591340,40.77,77930.85,0.0,-0.32162,0.00017,18.30102]
[1776968591420,40.77,77913.71,0.0,-0.32458,0.00017,18.36628]
[1776968592312,40.77,77913.71,0.0,-0.32458,0.00017,18.36628]
[1776968592557,40.76,77917.97,0.0,-0.32383,0.00017,18.34984]
[1776968593129,40.76,77917.97,0.0,-0.32383,0.00017,18.34984]
[1776968593429,40.76,77917.97,0.0,-0.32383,0.00017,18.34984]
[1776968593719,40.76,77923.28,0.0,-0.32291,0.00017,18.32947]
[1776968594830,40.76,77923.28,0.0,-0.32291,0.00017,18.32947]
[1776968594977,40.76,77923.28,0.0,-0.32291,0.00017,18.32947]
[1776968595153,40.76,77927.74,0.0,-0.32213,0.00017,18.31227]
[1776968596663,40.76,77935.57,0.0,-0.32077,0.00017,18.28189]
[1776968597791,40.76,77935.57,0.0,-0.32077,0.00017,18.28189]
[1776968597916,40.76,77935.65,0.0,-0.32075,0.00017,18.28147]
[1776968599977,40.75,77935.55,0.0,-0.32076,0.00017,18.28174]
[1776968600023,40.75,77935.55,0.0,-0.32076,0.00017,18.28174]
[1776968600595,40.75,77935.55,0.0,-0.32076,0.00017,18.28152]
[1776968601496,40.75,77935.55,0.0,-0.32076,0.00017,18.28152]
[1776968601937,40.75,77935.55,0.0,-0.32075,0.00017,18.2814]
[1776968602008,40.75,77935.68,0.0,-0.32073,0.00017,18.2809]
[1776968603412,40.75,77935.68,0.0,-0.32073,0.00017,18.2809]
[1776968603928,40.75,77935.81,0.0,-0.3207,0.00017,18.28018]
[1776968604553,40.75,77935.96,0.0,-0.32067,0.00017,18.27949]
[1776968605325,40.75,77935.96,0.0,-0.32067,0.00017,18.27949]
[1776968607126,40.74,77943.24,0.0,-0.31941,0.00017,18.2511]
[1776968607710,40.74,77943.24,0.0,-0.31941,0.00017,18.2511]
[1776968611369,40.74,77944.07,0.0,-0.31925,0.00017,18.24759]
[1776968612845,40.74,77944.43,0.0,-0.31914,0.00017,18.24104]
[1776968613597,40.74,77944.43,0.0,-0.31914,0.00017,18.24104]
[1776968617386,40.74,77944.29,0.0,-0.31916,0.00017,18.24131]
[1776968619220,40.73,77952.34,0.0,-0.31776,0.00017,18.20963]
[1776968619226,40.73,77952.34,0.0,-0.31776,0.00017,18.20963]
[1776968619229,40.73,77952.34,0.0,-0.31776,0.00017,18.20963]
[1776968619686,40.73,77954.54,0.0,-0.31738,0.00017,18.20094]
[1776968621917,40.73,77958.31,0.0,-0.31673,0.00017,18.18602]
[1776968622311,40.73,77961.1,0.0,-0.31626,0.00017,18.17502]
[1776968623754,40.73,77961.1,0.0,-0.31626,0.00017,18.17502]
[1776968625921,40.73,77967.84,0.0,-0.3151,0.00017,18.14827]
[1776968625965,40.73,77967.84,0.0,-0.3151,0.00017,18.14827]
[1776968626317,40.73,77967.84,0.0,-0.3151,0.00017,18.14827]
[1776968626409,40.73,77967.33,0.0,-0.31519,0.00017,18.15028]
[1776968627110,40.73,77967.33,0.0,-0.31519,0.00017,18.15028]
[1776968627271,40.73,77967.33,0.0,-0.31519,0.00017,18.15028]
[1776968627356,40.73,77958.3,0.0,-0.31673,0.00017,18.18595]
[1776968628081,40.73,77958.3,0.0,-0.31673,0.00017,18.18595]
[1776968628300,40.73,77949.47,0.0,-0.31824,0.00017,18.22057]
[1776968629226,40.73,77941.91,0.0,-0.31954,0.00017,18.24997]
[1776968630724,40.73,77941.91,0.0,-0.31954,0.00017,18.24997]
[1776968630746,40.73,77939.5,0.0,-0.31995,0.00017,18.25916]
[1776968631375,40.73,77939.5,0.0,-0.31995,0.00017,18.25916]
[1776968631518,40.73,77939.5,0.0,-0.31995,0.00017,18.25916]
[1776968631748,40.73,77940.16,0.0,-0.31983,0.00017,18.2565]
[1776968632380,40.73,77940.16,0.0,-0.31983,0.00017,18.2565]
[1776968632609,40.73,77940.64,0.0,-0.31975,0.00017,18.25464]
[1776968638524,40.72,77944.26,0.0,-0.3191,0.00017,18.24004]
[1776968640812,40.72,77938.08,0.0,-0.32015,0.00017,18.26364]
[1776968641104,40.72,77938.08,0.0,-0.32015,0.00017,18.26364]
[1776968642600,40.72,77936.53,0.0,-0.32041,0.00017,18.26953]
[1776968642627,40.72,77938.01,0.0,-0.32016,0.00017,18.2638]
[1776968648258,40.71,77939.26,0.0,-0.31991,0.00017,18.25829]
[1776968653368,40.7,77936.15,0.0,-0.32043,0.00017,18.26978]
[1776968657573,40.7,77936.07,0.0,-0.32042,0.00017,18.26973]
[1776968657665,40.7,77934.97,0.0,-0.32061,0.00017,18.27385]
[1776968661562,40.69,77927.96,0.0,-0.3218,0.00017,18.30042]
[1776968662704,40.69,77921.25,0.0,-0.32295,0.00017,18.32601]
[1776968663469,40.69,77921.25,0.0,-0.32295,0.00017,18.32601]
[1776968663863,40.69,77913.68,0.0,-0.32426,0.00017,18.35471]
[1776968664799,40.69,77913.68,0.0,-0.32426,0.00017,18.35471]
[1776968664811,40.69,77905.55,0.0,-0.32566,0.00017,18.38517]
[1776968670419,40.68,77901.62,0.0,-0.3263,0.00017,18.3991]
[1776968672690,40.67,77912.09,0.0,-0.32444,0.00017,18.35442]
[1776968678476,40.67,77908.74,0.0,-0.32499,0.00017,18.36639]
[1776968682505,40.66,77902.69,0.0,-0.32602,0.00017,18.38873]
[1776968687538,40.65,77901.88,0.0,-0.32613,0.00017,18.39119]
[1776968691450,40.65,77900.76,0.0,-0.32631,0.00017,18.39505]
[1776968691748,40.65,77909.19,0.0,-0.32484,0.00017,18.36315]
[1776968692375,40.65,77909.19,0.0,-0.32484,0.00017,18.36315]
[1776968692574,40.65,77909.19,0.0,-0.32483,0.00017,18.36293]
[1776968697611,40.64,77903.34,0.0,-0.32583,0.00017,18.38454]
[1776968699273,40.64,77903.05,0.0,-0.32587,0.00017,18.38551]
[1776968699623,40.64,77903.02,0.0,-0.32587,0.00017,18.3855]
[1776968700796,40.64,77903.02,0.0,-0.32587,0.00017,18.3855]
[1776968700898,40.63,77903.14,0.0,-0.32584,0.00017,18.38479]
[1776968705455,40.63,77900.51,0.0,-0.32628,0.00017,18.39431]
[1776968705927,40.63,77893.06,0.0,-0.32757,0.00017,18.42208]
[1776968706858,40.63,77880.54,0.0,-0.32975,0.00017,18.46834]
[1776968707312,40.63,77880.54,0.0,-0.32975,0.00017,18.46834]
[1776968707319,40.63,77880.54,0.0,-0.32975,0.00017,18.46834]
[1776968707321,40.63,77880.54,0.0,-0.32975,0.00017,18.46834]
[1776968707546,40.63,77880.54,0.0,-0.32975,0.00017,18.46834]
[1776968707682,40.62,77880.54,0.0,-0.32974,0.00017,18.46825]
[1776968708041,40.62,77880.54,0.0,-0.32974,0.00017,18.46825]
[1776968708136,40.62,77880.54,0.0,-0.32974,0.00017,18.46825]
[1776968708381,40.62,77880.54,0.0,-0.32974,0.00017,18.46825]
[1776968708687,40.62,77879.16,0.0,-0.32998,0.00017,18.47334]
[1776968710130,40.62,77880.11,0.0,-0.32981,0.00017,18.46971]
[1776968711971,40.62,77882.39,0.0,-0.3294,0.00017,18.46103]
[1776968712752,40.62,77881.11,0.0,-0.32962,0.00017,18.46552]
[1776968713925,40.62,77881.11,0.0,-0.32962,0.00017,18.46552]
[1776968714840,40.61,77874.37,0.0,-0.33078,0.00017,18.49009]
[1776968715843,40.61,77866.02,0.0,-0.33225,0.00018,18.5206]
[1776968716532,40.61,77866.02,0.0,-0.33225,0.00018,18.5206]
[1776968716744,40.61,77866.02,0.0,-0.33225,0.00018,18.5206]
[1776968717283,40.61,77866.02,0.0,-0.33225,0.00018,18.5206]
[1776968717749,40.61,77866.19,0.0,-0.33221,0.00018,18.51996]
[1776968720772,40.61,77863.25,0.0,-0.33272,0.00018,18.53047]
[1776968725807,40.61,77865.08,0.0,-0.3324,0.00018,18.52374]
[1776968727821,40.61,77859.25,0.0,-0.33343,0.00018,18.54503]
[1776968728326,40.61,77859.25,0.0,-0.33343,0.00018,18.54503]
[1776968728834,40.61,77859.9,0.0,-0.33332,0.00018,18.54275]
[1776968729703,40.61,77859.9,0.0,-0.33332,0.00018,18.54275]
[1776968729835,40.61,77861.25,0.0,-0.33308,0.00018,18.53793]
[1776968730276,40.61,77861.25,0.0,-0.33308,0.00018,18.53793]
[1776968730843,40.61,77861.7,0.0,-0.333,0.00018,18.5363]
[1776968732575,40.62,77856.54,0.0,-0.33388,0.00018,18.55027]
[1776968737892,40.62,77856.05,0.0,-0.33398,0.00018,18.55231]
[1776968742926,40.62,77859.73,0.0,-0.33334,0.00018,18.53922]
[1776968746075,40.62,77860.45,0.0,-0.33322,0.00018,18.53674]
[1776968746956,40.62,77866.73,0.0,-0.33212,0.00018,18.51398]
[1776968747961,40.62,77872.61,0.0,-0.33109,0.00018,18.49241]
[1776968751375,40.62,77875.84,0.0,-0.33052,0.00017,18.48037]
[1776968752618,40.62,77874.03,0.0,-0.33083,0.00018,18.48695]
[1776968754638,40.62,77864.72,0.0,-0.33245,0.00018,18.52079]
[1776968756305,40.62,77872.49,0.0,-0.33108,0.00018,18.49223]
[1776968761313,40.61,77876.96,0.0,-0.33029,0.00017,18.47553]
[1776968762297,40.61,77877.22,0.0,-0.33024,0.00017,18.47451]
[1776968763504,40.61,77872.6,0.0,-0.33104,0.00018,18.49141]
[1776968763606,40.61,77866.59,0.0,-0.3321,0.00018,18.51331]
[1776968764906,40.61,77866.59,0.0,-0.3321,0.00018,18.51331]
[1776968764983,40.61,77866.2,0.0,-0.33216,0.00018,18.51455]
[1776968765479,40.61,77866.2,0.0,-0.33216,0.00018,18.51455]
[1776968769127,40.6,77872.63,0.0,-0.33102,0.00018,18.49078]
[1776968770176,40.6,77868.5,0.0,-0.33174,0.00018,18.50582]
[1776968773305,40.6,77875.69,0.0,-0.33047,0.00018,18.47922]
[1776968774428,40.6,77875.22,0.0,-0.33055,0.00018,18.48088]
[1776968775278,40.6,77873.59,0.0,-0.33083,0.00018,18.48675]
[1776968776030,40.6,77873.59,0.0,-0.33083,0.00018,18.48675]
[1776968777128,40.6,77873.38,0.0,-0.33086,0.00018,18.48743]
[1776968777351,40.6,77873.51,0.0,-0.33083,0.00018,18.48689]
[1776968782624,40.59,77872.67,0.0,-0.33096,0.00018,18.48963]
[1776968787403,40.59,77882.21,0.0,-0.32927,0.00017,18.45398]
[1776968790327,40.58,77883.31,0.0,-0.32908,0.00017,18.4498]
[1776968791061,40.58,77883.31,0.0,-0.32908,0.00017,18.4498]
[1776968798319,40.58,77882.68,0.0,-0.32914,0.00017,18.44695]
[1776968801667,40.58,77871.02,0.0,-0.33117,0.00018,18.48982]
[1776968802455,40.58,77871.02,0.0,-0.33117,0.00018,18.48982]
[1776968802670,40.58,77870.93,0.0,-0.33119,0.00018,18.4901]
[1776968807760,40.57,77868.09,0.0,-0.33167,0.00018,18.50019]
[1776968807851,40.57,77861.61,0.0,-0.33281,0.00018,18.52377]
[1776968808660,40.57,77861.61,0.0,-0.33281,0.00018,18.52377]
[1776968808677,40.57,77860.51,0.0,-0.333,0.00018,18.52771]
[1776968809306,40.57,77860.51,0.0,-0.333,0.00018,18.52771]
[1776968810552,40.57,77860.47,0.0,-0.333,0.00018,18.52779]
[1776968810627,40.57,77860.47,0.0,-0.333,0.00018,18.52779]
[1776968811082,40.57,77861.37,0.0,-0.33284,0.00018,18.52447]
[1776968812712,40.57,77864.91,0.0,-0.33222,0.00018,18.51153]
[1776968812797,40.57,77868.6,0.0,-0.33157,0.00018,18.49798]
[1776968817918,40.57,77872.46,0.0,-0.33088,0.00018,18.4836]
[1776968820416,40.57,77878.74,0.0,-0.32977,0.00018,18.46033]
[1776968821173,40.57,77878.44,0.0,-0.32983,0.00018,18.46141]
[1776968822529,40.57,77878.44,0.0,-0.32982,0.00018,18.46137]
[1776968822589,40.57,77878.44,0.0,-0.32982,0.00018,18.46137]
[1776968823107,40.56,77882.68,0.0,-0.32908,0.00017,18.44564]
[1776968823439,40.56,77882.68,0.0,-0.32908,0.00017,18.44564]
[1776968823475,40.56,77882.68,0.0,-0.32908,0.00017,18.44564]
[1776968823571,40.56,77895.32,0.0,-0.32686,0.00017,18.39828]
[1776968824580,40.56,77901.87,0.0,-0.32572,0.00017,18.37345]
[1776968826104,40.56,77901.87,0.0,-0.32572,0.00017,18.37345]
[1776968826568,40.56,77904.7,0.0,-0.32521,0.00017,18.36246]
[1776968832564,40.55,77906.52,0.0,-0.32486,0.00017,18.35479]
[1776968833130,40.55,77906.52,0.0,-0.32486,0.00017,18.35479]
[1776968833673,40.55,77909.52,0.0,-0.32433,0.00017,18.34328]
[1776968836091,40.55,77910.23,0.0,-0.32421,0.00017,18.34046]
[1776968837254,40.54,77909.18,0.0,-0.32438,0.00017,18.34424]
[1776968838334,40.54,77911.61,0.0,-0.32395,0.00017,18.33488]
[1776968838604,40.54,77911.61,0.0,-0.32395,0.00017,18.33478]
[1776968841754,40.54,77918.47,0.0,-0.32274,0.00017,18.30827]
[1776968842325,40.54,77918.47,0.0,-0.32274,0.00017,18.30827]
[1776968842427,40.54,77918.47,0.0,-0.32274,0.00017,18.30827]
[1776968843050,40.54,77918.47,0.0,-0.32274,0.00017,18.30827]
[1776968843945,40.54,77920.08,0.0,-0.32246,0.00017,18.30201]
[1776968847241,40.53,77918.25,0.0,-0.32277,0.00017,18.30877]
[1776968848055,40.53,77909.14,0.0,-0.32435,0.00017,18.34351]
[1776968849127,40.53,77909.14,0.0,-0.32435,0.00017,18.34351]
[1776968849683,40.53,77905.18,0.0,-0.32503,0.00017,18.35834]
[1776968850636,40.53,77905.18,0.0,-0.32503,0.00017,18.35834]
[1776968851121,40.53,77896.82,0.0,-0.32645,0.00017,18.38496]
[1776968852523,40.53,77896.82,0.0,-0.32644,0.00017,18.38482]
[1776968852703,40.53,77889.58,0.0,-0.3277,0.00017,18.41183]
[1776968853313,40.53,77889.58,0.0,-0.3277,0.00017,18.41183]
[1776968853960,40.53,77889.58,0.0,-0.3277,0.00017,18.41183]
[1776968854578,40.52,77889.17,0.0,-0.32776,0.00017,18.4132]
[1776968854790,40.52,77889.45,0.0,-0.3277,0.00017,18.41199]
[1776968860757,40.52,77888.71,0.0,-0.32781,0.00017,18.41419]
[1776968863667,40.51,77891.09,0.0,-0.32739,0.00017,18.40514]
[1776968863779,40.51,77891.09,0.0,-0.32738,0.00017,18.40507]
[1776968866125,40.51,77897.16,0.0,-0.32632,0.00017,18.38212]
[1776968867548,40.51,77902.71,0.0,-0.32535,0.00017,18.3611]
[1776968868083,40.51,77902.71,0.0,-0.32535,0.00017,18.3611]
[1776968867810,40.51,77902.71,0.0,-0.32535,0.00017,18.36107]
[1776968868813,40.51,77903.98,0.0,-0.32512,0.00017,18.35622]
[1776968873850,40.51,77903.29,0.0,-0.32524,0.00017,18.3587]
[1776968875927,40.51,77900.62,0.0,-0.3257,0.00017,18.36878]
[1776968875970,40.51,77898.66,0.0,-0.32604,0.00017,18.37616]
[1776968877985,40.51,77890.28,0.0,-0.3275,0.00017,18.40754]
[1776968881311,40.5,77891.09,0.0,-0.32735,0.00017,18.40423]
[1776968881784,40.5,77891.09,0.0,-0.32735,0.00017,18.40423]
[1776968881793,40.5,77891.09,0.0,-0.32735,0.00017,18.40423]
[1776968881906,40.5,77891.09,0.0,-0.32734,0.00017,18.40414]
[1776968886941,40.5,77889.49,0.0,-0.32763,0.00017,18.41024]
[1776968887537,40.5,77889.49,0.0,-0.32763,0.00017,18.41024]
[1776968888097,40.5,77880.27,0.0,-0.32924,0.00018,18.44463]
[1776968889061,40.5,77872.49,0.0,-0.33061,0.00018,18.47342]
[1776968891009,40.5,77874.01,0.0,-0.33034,0.00018,18.46777]
[1776968891274,40.5,77874.01,0.0,-0.33034,0.00018,18.46777]
[1776968897012,40.5,77875.67,0.0,-0.33004,0.00018,18.46144]
[1776968899677,40.5,77875.47,0.0,-0.33007,0.00018,18.46211]
[1776968899733,40.5,77875.47,0.0,-0.33007,0.00018,18.46211]
[1776968900049,40.5,77875.47,0.0,-0.33007,0.00018,18.46207]
[1776968902106,40.5,77890.23,0.0,-0.32748,0.00017,18.40705]
[1776968907082,40.49,77897.09,0.0,-0.32626,0.00017,18.38071]
[1776968912119,40.49,77895.25,0.0,-0.32653,0.00017,18.38237]
[1776968914132,40.49,77888.86,0.0,-0.32764,0.00017,18.40619]
[1776968919166,40.48,77887.61,0.0,-0.32783,0.00018,18.41033]
[1776968924201,40.47,77892.93,0.0,-0.32688,0.00017,18.38988]
[1776968927701,40.47,77892.49,0.0,-0.32694,0.00017,18.39128]
[1776968932679,40.47,77896.28,0.0,-0.32626,0.00017,18.37662]
[1776968933673,40.46,77894.61,0.0,-0.32655,0.00017,18.38285]
[1776968934273,40.46,77889.01,0.0,-0.32753,0.00018,18.40383]
[1776968935076,40.46,77889.01,0.0,-0.32753,0.00018,18.40383]
[1776968935278,40.46,77874.05,0.0,-0.33015,0.00018,18.45956]
[1776968935889,40.46,77874.05,0.0,-0.33015,0.00018,18.45956]
[1776968936288,40.46,77867.91,0.0,-0.33123,0.00018,18.48218]
[1776968941489,40.46,77867.3,0.0,-0.33133,0.00018,18.48424]
[1776968942609,40.46,77868.01,0.0,-0.33121,0.00018,18.48159]
[1776968942737,40.46,77868.01,0.0,-0.33121,0.00018,18.48159]
[1776968942940,40.46,77868.01,0.0,-0.33121,0.00018,18.48159]
[1776968943258,40.46,77868.01,0.0,-0.33121,0.00018,18.48159]
[1776968943189,40.46,77868.11,0.0,-0.33119,0.00018,18.48118]
[1776968943350,40.46,77863.54,0.0,-0.33199,0.00018,18.49794]
[1776968944729,40.46,77863.54,0.0,-0.33199,0.00018,18.49794]
[1776968944819,40.46,77858.91,0.0,-0.33282,0.00018,18.51509]
[1776968951071,40.47,77861.1,0.0,-0.33245,0.00018,18.50757]
[1776968951283,40.47,77861.1,0.0,-0.33245,0.00018,18.50757]
[1776968952270,40.47,77864.3,0.0,-0.33189,0.00018,18.49597]
[1776968952263,40.47,77862.72,0.0,-0.33218,0.00018,18.50186]
[1776968952339,40.47,77862.72,0.0,-0.33218,0.00018,18.50186]
[1776968953042,40.47,77862.72,0.0,-0.33218,0.00018,18.50186]
[1776968953220,40.47,77867.93,0.0,-0.33126,0.00018,18.48286]
[1776968954264,40.47,77885.49,0.0,-0.32818,0.00018,18.41774]
[1776968955013,40.47,77885.49,0.0,-0.32818,0.00018,18.41774]
[1776968955219,40.47,77885.49,0.0,-0.32818,0.00018,18.41774]
[1776968955292,40.47,77890.08,0.0,-0.32737,0.00017,18.40036]
[1776968955936,40.47,77890.08,0.0,-0.32737,0.00017,18.40036]
[1776968955966,40.47,77890.08,0.0,-0.32737,0.00017,18.40036]
[1776968956164,40.47,77890.71,0.0,-0.32725,0.00017,18.39782]
[1776968960303,40.46,77896.58,0.0,-0.32619,0.00017,18.37505]
[1776968960684,40.46,77896.58,0.0,-0.32619,0.00017,18.37505]
[1776968960867,40.46,77896.61,0.0,-0.32618,0.00017,18.37478]
[1776968962253,40.46,77896.61,0.0,-0.32618,0.00017,18.37478]
[1776968962263,40.46,77896.61,0.0,-0.32618,0.00017,18.37478]
[1776968962318,40.46,77896.46,0.0,-0.3262,0.00017,18.3752]
[1776968962494,40.46,77896.46,0.0,-0.3262,0.00017,18.3752]
[1776968963493,40.46,77897.43,0.0,-0.32603,0.00017,18.37139]
[1776968964706,40.45,77900.15,0.0,-0.32554,0.00017,18.36095]
[1776968964951,40.45,77899.59,0.0,-0.32564,0.00017,18.36298]
[1776968970526,40.45,77899.72,0.0,-0.32559,0.00017,18.36194]
[1776968972604,40.45,77899.72,0.0,-0.32555,0.00017,18.35698]
[1776968972845,40.44,77898.53,0.0,-0.32576,0.00017,18.3614]
[1776968977124,40.44,77893.29,0.0,-0.32666,0.00017,18.3809]
[1776968977176,40.44,77893.63,0.0,-0.3266,0.00017,18.37952]
[1776968979012,40.44,77900.71,0.0,-0.32535,0.00017,18.35254]
[1776968982892,40.43,77906.75,0.0,-0.32428,0.00017,18.32927]
[1776968988655,40.43,77909.57,0.0,-0.32377,0.00017,18.31807]
[1776968993987,40.43,77908.97,0.0,-0.32387,0.00017,18.32007]
[1776968994730,40.43,77908.95,0.0,-0.32387,0.00017,18.32007]
[1776968994953,40.43,77903.0,0.0,-0.3249,0.00017,18.34274]
[1776968995778,40.43,77894.54,0.0,-0.32638,0.00017,18.37482]
[1776969001346,40.42,77893.78,0.0,-0.3265,0.00018,18.37728]
[1776969001391,40.42,77894.28,0.0,-0.32641,0.00018,18.37531]
[1776969001573,40.42,77894.28,0.0,-0.32641,0.00018,18.37531]
[1776969003762,40.42,77905.64,0.0,-0.32441,0.00017,18.33191]
[1776969008075,40.41,77908.06,0.0,-0.32398,0.00017,18.32244]
[1776969008177,40.41,77907.89,0.0,-0.324,0.00017,18.32301]
[1776969009232,40.41,77907.89,0.0,-0.324,0.00017,18.32301]
[1776969009557,40.41,77912.53,0.0,-0.32319,0.00017,18.30515]
[1776969009752,40.41,77912.53,0.0,-0.32319,0.00017,18.30515]
[1776969009927,40.41,77912.53,0.0,-0.32319,0.00017,18.30515]
[1776969010429,40.41,77928.97,0.0,-0.32033,0.00017,18.24147]
[1776969010521,40.41,77928.97,0.0,-0.32033,0.00017,18.24147]
[1776969011150,40.41,77928.97,0.0,-0.32033,0.00017,18.24147]
[1776969011298,40.41,77943.35,0.0,-0.31784,0.00017,18.18506]
[1776969011538,40.41,77943.35,0.0,-0.31784,0.00017,18.18506]
[1776969012183,40.41,77944.93,0.0,-0.31756,0.00017,18.17886]
[1776969013866,40.41,77944.93,0.0,-0.31756,0.00017,18.17886]
[1776969014430,40.41,77952.6,0.0,-0.31624,0.00017,18.14855]
[1776969014575,40.41,77952.6,0.0,-0.31624,0.00017,18.14855]
[1776969015404,40.41,77952.6,0.0,-0.31624,0.00017,18.14855]
[1776969015244,40.41,77961.11,0.0,-0.31478,0.00017,18.11466]
[1776969015685,40.41,77961.11,0.0,-0.31478,0.00017,18.11466]
[1776969015701,40.41,77961.11,0.0,-0.31478,0.00017,18.11466]
[1776969016073,40.41,77970.81,0.0,-0.31311,0.00017,18.07564]
[1776969018245,40.42,77974.51,0.0,-0.31249,0.00017,18.06105]
[1776969019825,40.42,77974.51,0.0,-0.3125,0.00017,18.06121]
[1776969019835,40.42,77974.51,0.0,-0.3125,0.00017,18.06121]
[1776969020313,40.42,77975.83,0.0,-0.31227,0.00017,18.056]
[1776969021844,40.42,77975.83,0.0,-0.31228,0.00017,18.05616]
[1776969022444,40.43,77983.22,0.0,-0.31103,0.00017,18.02649]
[1776969026404,40.43,77987.3,0.0,-0.31035,0.00017,18.01022]
[1776969026447,40.43,77993.11,0.0,-0.30935,0.00017,17.98639]
[1776969027971,40.43,77993.11,0.0,-0.30935,0.00017,17.98638]
[1776969028221,40.43,78002.99,0.0,-0.30767,0.00017,17.94564]
[1776969030426,40.43,78004.55,0.0,-0.3074,0.00017,17.9392]
[1776969031405,40.43,78005.71,0.0,-0.3072,0.00017,17.93442]
[1776969031488,40.43,77999.52,0.0,-0.30822,0.00017,17.95512]
[1776969032095,40.43,77993.28,0.0,-0.3093,0.00017,17.98105]
[1776969033247,40.43,77984.52,0.0,-0.3108,0.00017,18.01713]
[1776969033979,40.43,77984.52,0.0,-0.3108,0.00017,18.01713]
[1776969034204,40.44,77985.04,0.0,-0.31072,0.00017,18.01517]
[1776969035026,40.44,77985.04,0.0,-0.31072,0.00017,18.01517]
[1776969035480,40.44,77986.92,0.0,-0.31041,0.00017,18.00766]
[1776969040682,40.45,77982.05,0.0,-0.31127,0.00017,18.0283]
[1776969041326,40.45,77982.05,0.0,-0.31127,0.00017,18.0283]
[1776969041426,40.45,77990.94,0.0,-0.30976,0.00017,17.99213]
[1776969046164,40.45,78004.81,0.0,-0.30742,0.00017,17.93586]
[1776969048262,40.45,78008.36,0.0,-0.30682,0.00017,17.92111]
[1776969050199,40.45,78014.24,0.0,-0.30582,0.00017,17.89662]
[1776969050264,40.45,78014.24,0.0,-0.30582,0.00017,17.89662]
[1776969050480,40.45,78016.11,0.0,-0.3055,0.00017,17.88886]
[1776969056234,40.46,78011.51,0.0,-0.30629,0.00017,17.9082]
[1776969062196,40.46,78009.88,0.0,-0.30657,0.00017,17.91503]
[1776969065415,40.46,78014.25,0.0,-0.30583,0.00017,17.89683]
[1776969065506,40.46,78017.2,0.0,-0.30533,0.00017,17.88455]
[1776969065987,40.46,78017.2,0.0,-0.30533,0.00017,17.88455]
[1776969066435,40.46,78026.17,0.0,-0.30381,0.00017,17.84692]
[1776969067373,40.46,78035.43,0.0,-0.30224,0.00017,17.80783]
[1776969069318,40.46,78030.97,0.0,-0.303,0.00017,17.82685]
[1776969071308,40.46,78014.55,0.0,-0.30579,0.00017,17.89594]
[1776969074282,40.46,78014.3,0.0,-0.30583,0.00017,17.89702]
[1776969078310,40.46,78023.07,0.0,-0.30435,0.00017,17.86038]
[1776969083347,40.46,78028.34,0.0,-0.30346,0.00017,17.83841]
[1776969088378,40.47,78033.58,0.0,-0.30259,0.00017,17.81655]
[1776969090628,40.47,78033.76,0.0,-0.30256,0.00017,17.81593]
[1776969091401,40.47,78039.82,0.0,-0.3015,0.00017,17.78533]
[1776969094433,40.47,78046.38,0.0,-0.30041,0.00017,17.75765]
[1776969099456,40.48,78042.53,0.0,-0.30108,0.00017,17.77475]
[1776969100512,40.48,78030.87,0.0,-0.30305,0.00017,17.82418]
[1776969101519,40.48,78023.39,0.0,-0.30432,0.00017,17.85577]
[1776969102517,40.48,78018.45,0.0,-0.30516,0.00017,17.87657]
[1776969105537,40.48,78017.52,0.0,-0.30532,0.00017,17.88048]
[1776969106507,40.48,78016.97,0.0,-0.30542,0.00017,17.8828]
[1776969111540,40.48,78015.49,0.0,-0.30567,0.00017,17.889]
[1776969113850,40.48,78015.4,0.0,-0.30568,0.00017,17.88939]
[1776969114421,40.48,78015.4,0.0,-0.30568,0.00017,17.88939]
[1776969114566,40.48,78005.93,0.0,-0.3073,0.00017,17.92895]
[1776969114597,40.48,78005.93,0.0,-0.3073,0.00017,17.92895]
[1776969114637,40.48,78005.93,0.0,-0.3073,0.00017,17.92895]
[1776969114700,40.48,78005.93,0.0,-0.3073,0.00017,17.92895]
[1776969115578,40.48,77994.88,0.0,-0.30919,0.00017,17.97468]
[1776969116195,40.48,77994.88,0.0,-0.30919,0.00017,17.97468]
[1776969116278,40.48,77994.88,0.0,-0.30919,0.00017,17.97468]
[1776969116579,40.48,77992.87,0.0,-0.30954,0.00017,17.98307]
[1776969117683,40.48,77993.01,0.0,-0.30952,0.00017,17.98265]
[1776969118211,40.48,77993.01,0.0,-0.30952,0.00017,17.98265]
[1776969118298,40.48,77993.07,0.0,-0.30951,0.00017,17.9824]
[1776969120393,40.49,77991.08,0.0,-0.30986,0.00017,17.99085]
[1776969120516,40.49,77992.24,0.0,-0.30967,0.00017,17.98625]
[1776969120611,40.49,77992.24,0.0,-0.30967,0.00017,17.98625]
[1776969120754,40.49,77983.86,0.0,-0.3111,0.00017,18.02046]
[1776969123618,40.49,77978.63,0.0,-0.31201,0.00017,18.04202]
[1776969124092,40.49,77978.63,0.0,-0.31201,0.00017,18.04202]
[1776969124221,40.49,77980.56,0.0,-0.31168,0.00017,18.03419]
[1776969125175,40.49,77980.56,0.0,-0.31168,0.00017,18.03419]
[1776969125185,40.49,77980.56,0.0,-0.31168,0.00017,18.03419]
[1776969125189,40.49,77980.56,0.0,-0.31168,0.00017,18.03419]
[1776969125560,40.49,77980.56,0.0,-0.31168,0.00017,18.03419]
[1776969125380,40.49,77985.62,0.0,-0.31082,0.00017,18.01373]
[1776969126037,40.49,77988.98,0.0,-0.31025,0.00017,18.00016]
[1776969127126,40.49,77988.98,0.0,-0.31025,0.00017,18.00016]
[1776969127214,40.5,77989.58,0.0,-0.31015,0.00017,17.99786]
[1776969132691,40.5,77984.83,0.0,-0.311,0.00017,18.0181]
[1776969134783,40.51,77983.76,0.0,-0.31119,0.00017,18.02272]
[1776969135213,40.51,77994.3,0.0,-0.30939,0.00017,17.97969]
[1776969136430,40.51,78007.44,0.0,-0.30715,0.00017,17.9255]
[1776969137974,40.51,78011.02,0.0,-0.30654,0.00017,17.91065]
[1776969138092,40.51,78011.68,0.0,-0.30643,0.00017,17.90792]
[1776969143768,40.51,78007.51,0.0,-0.30714,0.00017,17.92525]
[1776969145693,40.51,78006.39,0.0,-0.30733,0.00017,17.92988]
[1776969145751,40.51,78006.39,0.0,-0.30733,0.00017,17.92988]
[1776969145758,40.51,78006.39,0.0,-0.30733,0.00017,17.92988]
[1776969145812,40.51,78006.39,0.0,-0.30733,0.00017,17.92988]
[1776969145948,40.51,78006.39,0.0,-0.30733,0.00017,17.92988]
[1776969146049,40.51,78006.39,0.0,-0.30733,0.00017,17.92988]
[1776969146162,40.51,77999.56,0.0,-0.30849,0.00017,17.95805]
[1776969146873,40.51,77992.24,0.0,-0.30975,0.00017,17.98828]
[1776969148043,40.51,77992.24,0.0,-0.30975,0.00017,17.98828]
[1776969148274,40.51,77992.24,0.0,-0.30975,0.00017,17.98828]
[1776969148343,40.51,77985.79,0.0,-0.31086,0.00017,18.01476]
[1776969148988,40.51,77985.79,0.0,-0.31086,0.00017,18.01476]
[1776969149076,40.51,77985.79,0.0,-0.31086,0.00017,18.01476]
[1776969149274,40.51,77986.72,0.0,-0.3107,0.00017,18.0111]
[1776969154314,40.52,77981.58,0.0,-0.31156,0.00017,18.02753]
[1776969155267,40.52,77979.98,0.0,-0.31184,0.00017,18.03412]
[1776969155343,40.52,77979.98,0.0,-0.31184,0.00017,18.03412]
[1776969155434,40.52,77979.98,0.0,-0.31184,0.00017,18.03412]
[1776969155438,40.52,77977.43,0.0,-0.31228,0.00017,18.04455]
[1776969156188,40.52,77977.43,0.0,-0.31228,0.00017,18.04455]
[1776969156226,40.52,77977.43,0.0,-0.31228,0.00017,18.04455]
[1776969156398,40.52,77975.32,0.0,-0.31265,0.00017,18.05316]
[1776969161848,40.52,77973.47,0.0,-0.31298,0.00017,18.06102]
[1776969163916,40.53,77988.05,0.0,-0.3105,0.00017,18.00224]
[1776969166796,40.53,77988.52,0.0,-0.31043,0.00017,18.0006]
[1776969167013,40.53,77988.54,0.0,-0.31043,0.00017,18.00066]
[1776969168235,40.53,77988.54,0.0,-0.31043,0.00017,18.00066]
[1776969168630,40.53,77985.75,0.0,-0.31092,0.00017,18.01227]
[1776969170578,40.53,77981.04,0.0,-0.31173,0.00017,18.0315]
[1776969170727,40.53,77976.61,0.0,-0.31249,0.00017,18.0495]
[1776969170941,40.53,77976.61,0.0,-0.31249,0.00017,18.0495]
[1776969174852,40.54,77969.47,0.0,-0.31372,0.00017,18.07848]
[1776969176457,40.54,77969.62,0.0,-0.3137,0.00017,18.07794]
[1776969176616,40.54,77969.62,0.0,-0.3137,0.00017,18.07794]
[1776969176678,40.54,77969.19,0.0,-0.31378,0.00017,18.07979]
[1776969178308,40.54,77962.1,0.0,-0.315,0.00017,18.10821]
[1776969179876,40.54,77958.95,0.0,-0.31554,0.00017,18.12079]
[1776969180031,40.54,77958.96,0.0,-0.31554,0.00017,18.12078]
[1776969183394,40.54,77958.42,0.0,-0.31564,0.00017,18.12295]
[1776969183623,40.54,77947.78,0.0,-0.31747,0.00017,18.1651]
[1776969184865,40.54,77948.84,0.0,-0.31729,0.00017,18.16092]
[1776969185650,40.54,77949.22,0.0,-0.31722,0.00017,18.15939]
[1776969186258,40.54,77949.22,0.0,-0.31722,0.00017,18.15939]
[1776969186394,40.54,77953.27,0.0,-0.31652,0.00017,18.14337]
[1776969187586,40.54,77963.21,0.0,-0.31481,0.00017,18.10384]
[1776969192593,40.54,77967.08,0.0,-0.31415,0.00017,18.08849]
[1776969198156,40.54,77968.77,0.0,-0.31387,0.00017,18.08203]
[1776969199909,40.54,77969.09,0.0,-0.31382,0.00017,18.08081]
[1776969201536,40.54,77969.59,0.0,-0.31374,0.00017,18.07886]
[1776969201678,40.54,77969.59,0.0,-0.31374,0.00017,18.07886]
[1776969201724,40.54,77969.59,0.0,-0.31374,0.00017,18.07886]
[1776969203065,40.55,77973.96,0.0,-0.313,0.00017,18.0615]
[1776969203478,40.55,77974.63,0.0,-0.31289,0.00017,18.05889]
[1776969208834,40.55,77976.66,0.0,-0.31255,0.00017,18.05107]
[1776969211826,40.56,77972.05,0.0,-0.31332,0.00017,18.06509]
[1776969213295,40.56,77976.66,0.0,-0.31254,0.00017,18.0467]
[1776969213654,40.56,77980.07,0.0,-0.31195,0.00017,18.03292]
[1776969214110,40.56,77980.07,0.0,-0.31195,0.00017,18.03292]
[1776969214527,40.56,77983.98,0.0,-0.31129,0.00017,18.01719]
[1776969217179,40.56,77987.88,0.0,-0.31063,0.00017,18.00159]
[1776969217362,40.56,77987.88,0.0,-0.31063,0.00017,18.00159]
[1776969217429,40.56,77991.55,0.0,-0.31001,0.00017,17.98677]
[1776969220568,40.56,77994.37,0.0,-0.30953,0.00017,17.97517]
[1776969223470,40.56,77997.54,0.0,-0.30898,0.00017,17.96198]
[1776969226563,40.56,78001.9,0.0,-0.30823,0.00017,17.94395]
[1776969232393,40.56,78003.65,0.0,-0.30793,0.00017,17.93653]
[1776969237504,40.55,78006.15,0.0,-0.3075,0.00017,17.92607]
[1776969238893,40.55,78006.15,0.0,-0.3075,0.00017,17.92604]
[1776969241456,40.55,77999.74,0.0,-0.30858,0.00017,17.95235]
[1776969242970,40.55,78000.23,0.0,-0.3085,0.00017,17.95028]
[1776969248206,40.55,78005.69,0.0,-0.30756,0.00017,17.92754]
[1776969248278,40.55,78005.69,0.0,-0.30756,0.00017,17.92754]
[1776969248371,40.55,78005.69,0.0,-0.30756,0.00017,17.92754]
[1776969248539,40.55,78005.69,0.0,-0.30756,0.00017,17.92754]
[1776969248637,40.55,78005.69,0.0,-0.30756,0.00017,17.92754]
[1776969248737,40.55,78015.33,0.0,-0.30592,0.00017,17.88754]
[1776969249125,40.55,78015.33,0.0,-0.30592,0.00017,17.88754]
[1776969249205,40.55,78015.33,0.0,-0.30592,0.00017,17.88754]
[1776969249512,40.55,78015.33,0.0,-0.30592,0.00017,17.8875]
[1776969250519,40.55,78026.05,0.0,-0.3041,0.00017,17.84273]
[1776969251653,40.55,78026.05,0.0,-0.3041,0.00017,17.84273]
[1776969251754,40.55,78036.13,0.0,-0.3024,0.00017,17.80033]
[1776969251884,40.55,78036.13,0.0,-0.3024,0.00017,17.80033]
[1776969252769,40.55,78038.52,0.0,-0.302,0.00017,17.79024]
[1776969256056,40.55,78038.14,0.0,-0.30207,0.00017,17.79194]
[1776969256216,40.55,78038.14,0.0,-0.30207,0.00017,17.79194]
[1776969256335,40.55,78038.14,0.0,-0.30207,0.00017,17.79194]
[1776969256524,40.55,78038.14,0.0,-0.30207,0.00017,17.79194]
[1776969256561,40.55,78038.05,0.0,-0.30208,0.00017,17.79236]
[1776969257394,40.55,78038.05,0.0,-0.30208,0.00017,17.79236]
[1776969257644,40.55,78019.5,0.0,-0.30522,0.00017,17.87039]
[1776969258165,40.55,78019.5,0.0,-0.30522,0.00017,17.87039]
[1776969258579,40.55,78019.5,0.0,-0.30522,0.00017,17.87043]
[1776969260121,40.55,78018.68,0.0,-0.30536,0.00017,17.87386]
[1776969260360,40.55,78018.68,0.0,-0.30536,0.00017,17.87386]
[1776969260827,40.55,77998.04,0.0,-0.30887,0.00017,17.95926]
[1776969261156,40.55,77998.04,0.0,-0.30887,0.00017,17.95926]
[1776969261241,40.55,77998.04,0.0,-0.30887,0.00017,17.95926]
[1776969261633,40.55,77992.24,0.0,-0.30987,0.00017,17.98324]
[1776969262604,40.56,77992.24,0.0,-0.30988,0.00017,17.98352]
[1776969267430,40.56,77996.24,0.0,-0.30921,0.00017,17.96747]
[1776969267718,40.56,77998.1,0.0,-0.30889,0.00017,17.95977]
[1776969269026,40.56,78000.29,0.0,-0.30851,0.00017,17.9507]
[1776969269213,40.56,78000.29,0.0,-0.30851,0.00017,17.9507]
[1776969269652,40.56,78000.29,0.0,-0.30851,0.00017,17.95063]
[1776969270266,40.56,78000.29,0.0,-0.30851,0.00017,17.95063]
[1776969270659,40.56,78000.89,0.0,-0.30841,0.00017,17.9481]
[1776969275695,40.56,78004.78,0.0,-0.3077,0.00017,17.92685]
[1776969280730,40.56,78002.91,0.0,-0.30802,0.00017,17.93466]
[1776969285744,40.56,78001.52,0.0,-0.30828,0.00017,17.941]
[1776969285846,40.56,77993.68,0.0,-0.30962,0.00017,17.97329]
[1776969291117,40.57,77994.19,0.0,-0.30955,0.00017,17.97176]
[1776969296843,40.58,77997.36,0.0,-0.30904,0.00017,17.95955]
[1776969298783,40.58,77995.89,0.0,-0.3093,0.00017,17.96569]
[1776969299007,40.58,77995.22,0.0,-0.30942,0.00017,17.96856]
[1776969299049,40.58,77995.22,0.0,-0.30942,0.00017,17.96856]
[1776969299863,40.58,77993.57,0.0,-0.3097,0.00017,17.97542]
[1776969300724,40.58,77993.57,0.0,-0.3097,0.00017,17.97542]
[1776969300895,40.58,77987.59,0.0,-0.31073,0.00017,17.99989]
[1776969302913,40.58,77976.54,0.0,-0.31262,0.00017,18.04475]
[1776969303767,40.58,77976.54,0.0,-0.31262,0.00017,18.04475]
[1776969304838,40.58,77976.54,0.0,-0.31262,0.00017,18.04481]
[1776969304886,40.58,77976.54,0.0,-0.31262,0.00017,18.04481]
[1776969304905,40.58,77976.54,0.0,-0.31262,0.00017,18.04481]
[1776969304915,40.58,77976.54,0.0,-0.31262,0.00017,18.04481]
[1776969304901,40.58,77978.82,0.0,-0.31224,0.00017,18.03568]
[1776969305848,40.58,77978.82,0.0,-0.31224,0.00017,18.03568]
[1776969306040,40.58,77978.37,0.0,-0.31232,0.00017,18.03756]
[1776969306226,40.58,77978.37,0.0,-0.31232,0.00017,18.03756]
[1776969306916,40.58,77984.83,0.0,-0.31122,0.00017,18.01152]
[1776969308875,40.59,77990.02,0.0,-0.31033,0.00017,17.99054]
[1776969308942,40.59,77990.3,0.0,-0.31029,0.00017,17.98952]
[1776969309028,40.59,77990.3,0.0,-0.31029,0.00017,17.98952]
[1776969309933,40.59,77992.64,0.0,-0.3099,0.00017,17.98011]
[1776969314965,40.59,77990.84,0.0,-0.31023,0.00017,17.9881]
[1776969320366,40.6,77991.5,0.0,-0.31014,0.00017,17.9859]
[1776969320461,40.6,77992.39,0.0,-0.30999,0.00017,17.98239]
[1776969322199,40.6,77992.39,0.0,-0.31,0.00017,17.98251]
[1776969322892,40.6,77986.53,0.0,-0.311,0.00017,18.00655]
[1776969323700,40.6,77994.29,0.0,-0.30968,0.00017,17.97508]
[1776969328587,40.61,78005.44,0.0,-0.30781,0.00017,17.92993]
[1776969332241,40.62,78007.25,0.0,-0.30749,0.00017,17.91803]
[1776969334778,40.62,78005.05,0.0,-0.30787,0.00017,17.92744]
[1776969334914,40.62,78005.17,0.0,-0.30786,0.00017,17.92727]
[1776969335630,40.62,77998.33,0.0,-0.30903,0.00017,17.95535]
[1776969341152,40.63,77996.34,0.0,-0.3094,0.00017,17.96424]
[1776969343091,40.63,77997.49,0.0,-0.30921,0.00017,17.95979]
[1776969343159,40.63,77997.49,0.0,-0.30921,0.00017,17.95979]
[1776969343253,40.63,77997.49,0.0,-0.30921,0.00017,17.95979]
[1776969343350,40.63,77988.69,0.0,-0.31071,0.00017,17.99566]
[1776969345532,40.63,77988.69,0.0,-0.31071,0.00017,17.99575]
[1776969345700,40.63,77983.42,0.0,-0.31162,0.00017,18.01725]
[1776969346510,40.63,77983.42,0.0,-0.31162,0.00017,18.01725]
[1776969351684,40.64,77977.75,0.0,-0.3126,0.00017,18.04042]
[1776969353934,40.64,77985.12,0.0,-0.31135,0.00017,18.01087]
[1776969355138,40.64,77985.12,0.0,-0.31135,0.00017,18.01087]
[1776969355967,40.64,77985.12,0.0,-0.31135,0.00017,18.01087]
[1776969356332,40.64,77993.44,0.0,-0.30994,0.00017,17.97726]
[1776969361838,40.64,77997.97,0.0,-0.30918,0.00017,17.95926]
[1776969362066,40.65,77999.0,0.0,-0.30902,0.00017,17.95531]
[1776969362458,40.65,77999.0,0.0,-0.30902,0.00017,17.95531]
[1776969362808,40.65,78004.04,0.0,-0.30816,0.00017,17.93465]
[1776969363096,40.65,78004.04,0.0,-0.30816,0.00017,17.93465]
[1776969364379,40.65,78016.37,0.0,-0.30608,0.00017,17.88393]
[1776969366077,40.65,78015.76,0.0,-0.30618,0.00017,17.88649]
[1776969371022,40.65,78004.15,0.0,-0.30816,0.00017,17.93467]
[1776969376213,40.66,78008.08,0.0,-0.30752,0.00017,17.91916]
[1776969381653,40.67,78007.61,0.0,-0.30764,0.00017,17.92198]
[1776969381714,40.67,78016.14,0.0,-0.3062,0.00017,17.88693]
[1776969385024,40.67,78017.67,0.0,-0.30595,0.00017,17.88095]
[1776969385111,40.67,78017.38,0.0,-0.30601,0.00017,17.88235]
[1776969386431,40.68,78022.79,0.0,-0.3051,0.00017,17.86008]
[1776969386452,40.68,78022.79,0.0,-0.3051,0.00017,17.86008]
[1776969386470,40.68,78022.79,0.0,-0.3051,0.00017,17.86008]
[1776969386827,40.68,78022.79,0.0,-0.3051,0.00017,17.86008]
[1776969386927,40.67,78017.4,0.0,-0.30601,0.00017,17.88244]
[1776969388381,40.67,78017.4,0.0,-0.30601,0.00017,17.88243]
[1776969391280,40.67,78010.74,0.0,-0.30714,0.00017,17.90986]
[1776969392710,40.67,78007.93,0.0,-0.30757,0.00017,17.91643]
[1776969392753,40.67,78002.04,0.0,-0.30857,0.00017,17.94057]
[1776969393737,40.67,78002.04,0.0,-0.30857,0.00017,17.94057]
[1776969394011,40.67,78000.71,0.0,-0.3088,0.00017,17.94618]
[1776969394781,40.67,78000.71,0.0,-0.3088,0.00017,17.94618]
[1776969394936,40.67,78000.71,0.0,-0.3088,0.00017,17.94618]
[1776969395032,40.67,78000.71,0.0,-0.3088,0.00017,17.94618]
[1776969395045,40.67,78000.71,0.0,-0.3088,0.00017,17.94618]
[1776969395055,40.67,78000.71,0.0,-0.3088,0.00017,17.94618]
[1776969394984,40.68,78000.21,0.0,-0.30889,0.00017,17.94836]
[1776969395146,40.68,78000.21,0.0,-0.30889,0.00017,17.94836]
[1776969395171,40.68,78000.21,0.0,-0.30889,0.00017,17.94836]
[1776969395781,40.68,78009.33,0.0,-0.30735,0.00017,17.91106]
[1776969398501,40.68,78003.95,0.0,-0.30827,0.00017,17.9333]
[1776969399038,40.68,78003.95,0.0,-0.30827,0.00017,17.9333]
[1776969399065,40.68,78015.64,0.0,-0.30629,0.00017,17.88518]
[1776969399126,40.68,78015.64,0.0,-0.30629,0.00017,17.88518]
[1776969400000,40.68,78021.73,0.0,-0.30525,0.00017,17.85983]
[1776969400553,40.68,78021.73,0.0,-0.30525,0.00017,17.85983]
[1776969400655,40.68,78024.3,0.0,-0.30482,0.00017,17.84911]
[1776969402049,40.68,78024.3,0.0,-0.30482,0.00017,17.84911]
[1776969402076,40.68,78024.39,0.0,-0.3048,0.00017,17.84873]
[1776969402467,40.68,78024.39,0.0,-0.3048,0.00017,17.84873]
[1776969402501,40.68,78024.39,0.0,-0.3048,0.00017,17.84873]
[1776969402718,40.68,78031.85,0.0,-0.30355,0.00017,17.81756]
[1776969404867,40.68,78031.85,0.0,-0.30355,0.00017,17.81754]
[1776969405011,40.68,78031.85,0.0,-0.30355,0.00017,17.81754]
[1776969405809,40.68,78057.43,0.0,-0.29925,0.00017,17.70934]
[1776969407043,40.68,78063.68,0.0,-0.2982,0.00017,17.68264]
[1776969408729,40.68,78062.47,0.0,-0.29841,0.00017,17.68804]
[1776969410458,40.68,78062.47,0.0,-0.29842,0.00017,17.68816]
[1776969410470,40.68,78062.47,0.0,-0.29842,0.00017,17.68816]
[1776969410479,40.68,78062.47,0.0,-0.29842,0.00017,17.68816]
[1776969410864,40.68,78062.94,0.0,-0.29834,0.00017,17.68627]
[1776969416714,40.69,78061.17,0.0,-0.29867,0.00017,17.69456]
[1776969418653,40.69,78061.36,0.0,-0.29864,0.00017,17.69386]
[1776969418860,40.69,78067.02,0.0,-0.2977,0.00017,17.66971]
[1776969422776,40.69,78064.47,0.0,-0.29814,0.00017,17.681]
[1776969423200,40.69,78064.25,0.0,-0.29818,0.00017,17.68202]
[1776969424026,40.69,78063.59,0.0,-0.29829,0.00017,17.68493]
[1776969425878,40.7,78063.59,0.0,-0.29829,0.00017,17.68501]
[1776969425989,40.7,78055.91,0.0,-0.29958,0.00017,17.71793]
[1776969426632,40.7,78055.91,0.0,-0.29958,0.00017,17.71793]
[1776969426860,40.7,78058.71,0.0,-0.29911,0.00017,17.70605]
[1776969428874,40.7,78065.66,0.0,-0.29796,0.00017,17.67645]
[1776969431214,40.7,78065.91,0.0,-0.29792,0.00017,17.67554]
[1776969431860,40.7,78065.91,0.0,-0.29792,0.00017,17.67554]
[1776969437583,40.7,78061.52,0.0,-0.29868,0.00017,17.69488]
[1776969439526,40.71,78067.3,0.0,-0.29772,0.00017,17.67026]
[1776969439980,40.71,78067.87,0.0,-0.29762,0.00017,17.6679]
[1776969440865,40.71,78067.87,0.0,-0.29762,0.00017,17.6679]
[1776969440992,40.71,78080.48,0.0,-0.29553,0.00017,17.61361]
[1776969441778,40.71,78080.48,0.0,-0.29553,0.00017,17.61361]
[1776969442852,40.71,78084.04,0.0,-0.29494,0.00017,17.59828]
[1776969442905,40.71,78086.83,0.0,-0.29448,0.00017,17.58631]
[1776969443610,40.71,78086.83,0.0,-0.29448,0.00017,17.58631]
[1776969443908,40.71,78086.83,0.0,-0.29449,0.00017,17.58649]
[1776969444909,40.71,78086.83,0.0,-0.29449,0.00017,17.58649]
[1776969445007,40.71,78087.21,0.0,-0.29443,0.00017,17.58503]
[1776969445776,40.71,78087.21,0.0,-0.29443,0.00017,17.58503]
[1776969445926,40.71,78087.21,0.0,-0.29444,0.00017,17.58522]
[1776969449340,40.72,78087.56,0.0,-0.2944,0.00017,17.5843]
[1776969449952,40.72,78087.56,0.0,-0.29441,0.00017,17.5845]
[1776969450750,40.72,78087.56,0.0,-0.29441,0.00017,17.5845]
[1776969450963,40.72,78078.36,0.0,-0.29595,0.00017,17.6246]
[1776969455994,40.73,78074.1,0.0,-0.29664,0.00017,17.63872]
[1776969458828,40.73,78074.82,0.0,-0.29653,0.00017,17.63591]
[1776969462038,40.74,78087.18,0.0,-0.2945,0.00017,17.58305]
[1776969466079,40.74,78087.6,0.0,-0.29445,0.00017,17.58183]
[1776969466175,40.74,78091.95,0.0,-0.29374,0.00017,17.56309]
[1776969466754,40.74,78091.95,0.0,-0.29374,0.00017,17.56309]
[1776969467077,40.74,78094.16,0.0,-0.29338,0.00017,17.55366]
[1776969468079,40.75,78085.65,0.0,-0.2948,0.00017,17.59093]
[1776969471913,40.75,78084.38,0.0,-0.29503,0.00017,17.59699]
[1776969472107,40.75,78080.43,0.0,-0.29569,0.00017,17.61427]
[1776969473738,40.75,78081.47,0.0,-0.29553,0.00017,17.60993]
[1776969474125,40.76,78081.44,0.0,-0.29554,0.00017,17.61038]
[1776969479156,40.76,78084.93,0.0,-0.29499,0.00017,17.59607]
[1776969481948,40.76,78084.49,0.0,-0.29507,0.00017,17.59798]
[1776969482101,40.77,78087.07,0.0,-0.29465,0.00017,17.58713]
[1776969482426,40.77,78087.07,0.0,-0.29465,0.00017,17.58713]
[1776969482484,40.77,78082.93,0.0,-0.29534,0.00017,17.60525]
[1776969483915,40.77,78082.93,0.0,-0.29534,0.00017,17.60525]
[1776969484016,40.77,78076.8,0.0,-0.29637,0.00017,17.63189]
[1776969488529,40.77,78079.3,0.0,-0.29597,0.00017,17.62164]
[1776969489157,40.77,78081.86,0.0,-0.29555,0.00017,17.61072]
[1776969489264,40.78,78093.39,0.0,-0.29365,0.00017,17.56081]
[1776969490466,40.78,78093.39,0.0,-0.29365,0.00017,17.56081]
[1776969490753,40.78,78100.78,0.0,-0.29243,0.00017,17.52869]
[1776969492134,40.78,78100.78,0.0,-0.29243,0.00017,17.52869]
[1776969492150,40.78,78100.78,0.0,-0.29243,0.00017,17.52869]
[1776969492058,40.78,78108.68,0.0,-0.29113,0.00016,17.49418]
[1776969493018,40.78,78112.69,0.0,-0.29048,0.00016,17.47677]
[1776969495122,40.79,78104.96,0.0,-0.29178,0.00016,17.51135]
[1776969500306,40.8,78101.83,0.0,-0.29234,0.00017,17.52647]
[1776969503270,40.8,78097.46,0.0,-0.29308,0.00017,17.54604]
[1776969503588,40.8,78097.46,0.0,-0.29308,0.00017,17.54604]
[1776969503628,40.8,78097.46,0.0,-0.29308,0.00017,17.54604]
[1776969503667,40.8,78089.47,0.0,-0.29441,0.00017,17.58103]
[1776969504544,40.8,78081.93,0.0,-0.29567,0.00017,17.61385]
[1776969505205,40.8,78081.93,0.0,-0.29567,0.00017,17.61385]
[1776969505219,40.8,78081.93,0.0,-0.29567,0.00017,17.61385]
[1776969505873,40.8,78081.93,0.0,-0.29567,0.00017,17.61385]
[1776969506681,40.81,78081.36,0.0,-0.29577,0.00017,17.61644]
[1776969507027,40.81,78081.0,0.0,-0.29583,0.00017,17.61813]
[1776969509379,40.81,78081.84,0.0,-0.2957,0.00017,17.61476]
[1776969510700,40.81,78083.5,0.0,-0.29543,0.00017,17.60772]
[1776969510813,40.81,78083.5,0.0,-0.29543,0.00017,17.60772]
[1776969510999,40.81,78083.5,0.0,-0.29543,0.00017,17.60772]
[1776969512792,40.81,78082.43,0.0,-0.29558,0.00017,17.60761]
[1776969513979,40.81,78078.68,0.0,-0.29621,0.00017,17.62392]
[1776969519175,40.82,78074.82,0.0,-0.29687,0.00017,17.64108]
[1776969520185,40.82,78076.34,0.0,-0.29662,0.00017,17.63465]
[1776969520195,40.82,78076.34,0.0,-0.29662,0.00017,17.63465]
[1776969520194,40.82,78080.28,0.0,-0.29597,0.00017,17.61793]
[1776969520450,40.82,78080.28,0.0,-0.29597,0.00017,17.61793]
[1776969521786,40.82,78089.53,0.0,-0.29444,0.00017,17.57806]
[1776969523566,40.82,78092.25,0.0,-0.294,0.00017,17.56641]
[1776969523666,40.82,78087.95,0.0,-0.29472,0.00017,17.58526]
[1776969524480,40.82,78087.95,0.0,-0.29472,0.00017,17.58526]
[1776969524986,40.82,78087.95,0.0,-0.29472,0.00017,17.58526]
[1776969525048,40.82,78087.95,0.0,-0.29472,0.00017,17.58526]
[1776969525089,40.82,78087.95,0.0,-0.29472,0.00017,17.58526]
[1776969525234,40.83,78088.18,0.0,-0.29469,0.00017,17.58443]
[1776969525477,40.83,78088.18,0.0,-0.29469,0.00017,17.58443]
[1776969526120,40.83,78082.53,0.0,-0.29563,0.00017,17.60903]
[1776969527157,40.83,78082.53,0.0,-0.29563,0.00017,17.60903]
[1776969528130,40.83,78077.76,0.0,-0.29643,0.00017,17.62973]
[1776969528146,40.83,78076.5,0.0,-0.29664,0.00017,17.63527]
[1776969529582,40.83,78066.85,0.0,-0.29825,0.00017,17.67686]
[1776969534884,40.84,78063.78,0.0,-0.29878,0.00017,17.69034]
[1776969535201,40.84,78063.78,0.0,-0.29878,0.00017,17.69034]
[1776969535737,40.84,78059.11,0.0,-0.29957,0.00017,17.71039]
[1776969542068,40.84,78060.44,0.0,-0.29936,0.00017,17.70513]
[1776969547638,40.84,78060.2,0.0,-0.29942,0.00017,17.70669]
[1776969551548,40.85,78064.15,0.0,-0.29877,0.00017,17.69012]
[1776969551948,40.85,78070.33,0.0,-0.29774,0.00017,17.66383]
[1776969552912,40.85,78078.5,0.0,-0.29639,0.00017,17.62887]
[1776969554632,40.85,78078.5,0.0,-0.29639,0.00017,17.62896]
[1776969555044,40.85,78071.13,0.0,-0.29762,0.00017,17.6607]
[1776969558015,40.85,78068.3,0.0,-0.2981,0.00017,17.67291]
[1776969558150,40.85,78061.34,0.0,-0.29926,0.00017,17.70274]
[1776969559640,40.85,78061.34,0.0,-0.29927,0.00017,17.70284]
[1776969559741,40.85,78050.21,0.0,-0.30113,0.00017,17.75005]
[1776969564284,40.86,78046.55,0.0,-0.30175,0.00017,17.7657]
[1776969565080,40.86,78034.09,0.0,-0.30384,0.00017,17.8179]
[1776969565766,40.86,78034.09,0.0,-0.30384,0.00017,17.8179]
[1776969566215,40.86,78034.09,0.0,-0.30384,0.00017,17.8179]
[1776969566222,40.86,78035.31,0.0,-0.30364,0.00017,17.81286]
[1776969568077,40.86,78033.47,0.0,-0.30395,0.00017,17.82051]
[1776969568119,40.86,78033.45,0.0,-0.30395,0.00017,17.8206]
[1776969568873,40.86,78033.45,0.0,-0.30395,0.00017,17.8206]
[1776969568972,40.86,78033.43,0.0,-0.30395,0.00017,17.82067]
[1776969571620,40.86,78033.43,0.0,-0.30395,0.00017,17.82065]
[1776969571810,40.86,78033.43,0.0,-0.30392,0.00017,17.81568]
[1776969576848,40.86,78027.92,0.0,-0.30484,0.00017,17.83855]
[1776969579951,40.86,78020.61,0.0,-0.30607,0.00017,17.86882]
[1776969583832,40.86,78020.24,0.0,-0.30614,0.00017,17.87033]
[1776969583899,40.86,78017.13,0.0,-0.30666,0.00017,17.88313]
[1776969587492,40.86,78013.55,0.0,-0.30726,0.00017,17.89777]
[1776969587927,40.86,78013.49,0.0,-0.30727,0.00017,17.89798]
[1776969589252,40.86,78013.49,0.0,-0.30727,0.00017,17.89798]
[1776969588929,40.86,78020.7,0.0,-0.30605,0.00017,17.86828]
[1776969589651,40.86,78020.7,0.0,-0.30605,0.00017,17.86828]
[1776969590200,40.86,78020.7,0.0,-0.30605,0.00017,17.86828]
[1776969590181,40.86,78042.61,0.0,-0.30237,0.00017,17.77715]
[1776969590582,40.86,78042.61,0.0,-0.30237,0.00017,17.77715]
[1776969590945,40.86,78042.61,0.0,-0.30237,0.00017,17.77712]
[1776969591549,40.86,78042.61,0.0,-0.30237,0.00017,17.77712]
[1776969591951,40.86,78055.16,0.0,-0.30027,0.00017,17.72424]
[1776969592391,40.86,78055.16,0.0,-0.30027,0.00017,17.72424]
[1776969592547,40.86,78055.16,0.0,-0.30027,0.00017,17.72424]
[1776969592959,40.86,78057.03,0.0,-0.29995,0.00017,17.71634]
[1776969598237,40.86,78058.48,0.0,-0.29972,0.00017,17.71034]
[1776969598284,40.86,78056.06,0.0,-0.30012,0.00017,17.72065]
[1776969603551,40.86,78057.08,0.0,-0.29997,0.00017,17.7167]
[1776969603576,40.86,78057.08,0.0,-0.29997,0.00017,17.7167]
[1776969604067,40.86,78057.08,0.0,-0.29997,0.00017,17.7167]
[1776969604081,40.86,78056.94,0.0,-0.29999,0.00017,17.71737]
[1776969604632,40.86,78056.94,0.0,-0.29999,0.00017,17.71737]
[1776969606408,40.86,78061.87,0.0,-0.29918,0.00017,17.69656]
[1776969607283,40.86,78061.87,0.0,-0.29918,0.00017,17.69656]
[1776969607300,40.86,78068.96,0.0,-0.298,0.00017,17.6664]
[1776969609073,40.86,78077.89,0.0,-0.29652,0.00017,17.62828]
[1776969614156,40.87,78076.76,0.0,-0.29672,0.00017,17.63365]
[1776969614236,40.87,78073.09,0.0,-0.29734,0.00017,17.64952]
[1776969617130,40.87,78066.67,0.0,-0.29842,0.00017,17.67723]
[1776969619181,40.87,78065.63,0.0,-0.29859,0.00017,17.68174]
[1776969619297,40.87,78063.1,0.0,-0.29902,0.00017,17.69257]
[1776969620236,40.87,78053.52,0.0,-0.30062,0.00017,17.73325]
[1776969620650,40.87,78053.52,0.0,-0.30062,0.00017,17.73325]
[1776969621165,40.87,78053.52,0.0,-0.30062,0.00017,17.73335]
[1776969626200,40.88,78046.52,0.0,-0.3018,0.00017,17.76307]
[1776969631236,40.88,78050.78,0.0,-0.30106,0.00017,17.74034]
[1776969634371,40.88,78049.16,0.0,-0.30133,0.00017,17.7473]
[1776969635182,40.88,78049.16,0.0,-0.30133,0.00017,17.7473]
[1776969635276,40.88,78060.12,0.0,-0.2995,0.00017,17.70104]
[1776969635800,40.88,78060.12,0.0,-0.2995,0.00017,17.70104]
[1776969639289,40.88,78066.42,0.0,-0.29846,0.00017,17.67453]
[1776969640277,40.88,78066.42,0.0,-0.29846,0.00017,17.67453]
[1776969640293,40.88,78066.42,0.0,-0.29846,0.00017,17.67453]
[1776969640322,40.88,78068.67,0.0,-0.29809,0.00017,17.665]
[1776969642284,40.88,78068.67,0.0,-0.2981,0.00017,17.66509]
[1776969642314,40.88,78070.3,0.0,-0.29783,0.00017,17.65821]
[1776969642703,40.88,78070.3,0.0,-0.29783,0.00017,17.65821]
[1776969643319,40.89,78065.04,0.0,-0.29871,0.00017,17.68072]
[1776969643726,40.89,78065.04,0.0,-0.29871,0.00017,17.68072]
[1776969644348,40.89,78060.94,0.0,-0.29939,0.00017,17.6982]
[1776969645112,40.89,78060.94,0.0,-0.29939,0.00017,17.6982]
[1776969645212,40.89,78060.94,0.0,-0.29939,0.00017,17.6982]
[1776969645333,40.89,78051.15,0.0,-0.30103,0.00017,17.73968]
[1776969648353,40.89,78044.87,0.0,-0.30208,0.00017,17.76617]
[1776969650191,40.89,78044.72,0.0,-0.30211,0.00017,17.76683]
[1776969650375,40.89,78041.12,0.0,-0.30271,0.00017,17.78194]
[1776969650799,40.89,78041.12,0.0,-0.30271,0.00017,17.78194]
[1776969650952,40.89,78041.12,0.0,-0.30271,0.00017,17.78194]
[1776969651028,40.89,78041.12,0.0,-0.30271,0.00017,17.78194]
[1776969651172,40.89,78041.12,0.0,-0.30271,0.00017,17.78194]
[1776969651375,40.89,78034.49,0.0,-0.30383,0.00017,17.80962]
[1776969653383,40.89,78029.63,0.0,-0.30464,0.00017,17.82984]
[1776969653391,40.89,78025.74,0.0,-0.3053,0.00017,17.84597]
[1776969653631,40.89,78025.74,0.0,-0.3053,0.00017,17.84597]
[1776969655325,40.89,78028.98,0.0,-0.30475,0.00017,17.83255]
[1776969655406,40.89,78035.48,0.0,-0.30366,0.00017,17.80555]
[1776969657879,40.89,78034.71,0.0,-0.30379,0.00017,17.80883]
[1776969658317,40.89,78033.24,0.0,-0.30404,0.00017,17.81498]
[1776969659391,40.89,78041.54,0.0,-0.30265,0.00017,17.78038]
[1776969660181,40.89,78041.54,0.0,-0.30265,0.00017,17.78038]
[1776969660382,40.89,78043.01,0.0,-0.30241,0.00017,17.77428]
[1776969660721,40.89,78034.42,0.0,-0.30385,0.00017,17.81015]
[1776969661846,40.89,78034.42,0.0,-0.30385,0.00017,17.81015]
[1776969662340,40.89,78025.03,0.0,-0.30543,0.00017,17.84918]
[1776969662587,40.89,78025.03,0.0,-0.30543,0.00017,17.84918]
[1776969663057,40.89,78025.03,0.0,-0.30543,0.00017,17.84918]
[1776969663200,40.89,78023.27,0.0,-0.30573,0.00017,17.85644]
[1776969663784,40.89,78033.73,0.0,-0.30397,0.00017,17.81308]
[1776969664987,40.89,78033.73,0.0,-0.30397,0.00017,17.81308]
[1776969665089,40.89,78038.14,0.0,-0.30323,0.00017,17.79473]
[1776969665833,40.89,78038.14,0.0,-0.30323,0.00017,17.79473]
[1776969665934,40.89,78038.27,0.0,-0.30321,0.00017,17.79423]
[1776969671601,40.89,78041.95,0.0,-0.3026,0.00017,17.7791]
[1776969671927,40.89,78041.95,0.0,-0.3026,0.00017,17.7791]
[1776969672083,40.89,78041.95,0.0,-0.3026,0.00017,17.7791]
[1776969672773,40.89,78052.4,0.0,-0.30085,0.00017,17.73532]
[1776969675683,40.9,78056.72,0.0,-0.30014,0.00017,17.7172]
[1776969675784,40.9,78053.91,0.0,-0.30061,0.00017,17.72913]
[1776969681590,40.9,78054.09,0.0,-0.30059,0.00017,17.72879]
[1776969686132,40.9,78065.13,0.0,-0.29877,0.00017,17.68237]
[1776969690734,40.91,78055.87,0.0,-0.30033,0.00017,17.72225]
[1776969692590,40.91,78052.17,0.0,-0.30092,0.00017,17.73297]
[1776969693709,40.91,78052.17,0.0,-0.30092,0.00017,17.73306]
[1776969696378,40.91,78052.04,0.0,-0.30095,0.00017,17.73377]
[1776969698287,40.91,78044.86,0.0,-0.30216,0.00017,17.7642]
[1776969702208,40.92,78043.12,0.0,-0.30246,0.00017,17.77164]
[1776969702310,40.92,78040.83,0.0,-0.30284,0.00017,17.78126]
[1776969708050,40.92,78038.71,0.0,-0.30321,0.00017,17.79034]
[1776969708280,40.92,78038.71,0.0,-0.30321,0.00017,17.79034]
[1776969708326,40.92,78040.57,0.0,-0.3029,0.00017,17.78263]
[1776969710369,40.92,78058.52,0.0,-0.2999,0.00017,17.7073]
[1776969711431,40.92,78058.52,0.0,-0.2999,0.00017,17.7073]
[1776969713801,40.92,78053.11,0.0,-0.30081,0.00017,17.73043]
[1776969714671,40.92,78052.63,0.0,-0.3009,0.00017,17.73253]
[1776969714927,40.92,78052.63,0.0,-0.3009,0.00017,17.73253]
[1776969717024,40.92,78059.47,0.0,-0.29976,0.00017,17.70388]
[1776969720704,40.93,78057.58,0.0,-0.30009,0.00017,17.71216]
[1776969722208,40.93,78053.98,0.0,-0.30069,0.00017,17.72745]
[1776969724941,40.93,78058.83,0.0,-0.29989,0.00017,17.70723]
[1776969725156,40.93,78060.58,0.0,-0.29961,0.00017,17.69992]
[1776969726435,40.93,78060.58,0.0,-0.29961,0.00017,17.69992]
[1776969726488,40.93,78060.58,0.0,-0.29961,0.00017,17.69992]
[1776969727268,40.93,78070.81,0.0,-0.29791,0.00017,17.65663]
[1776969728343,40.93,78070.81,0.0,-0.29791,0.00017,17.65663]
[1776969728669,40.93,78071.24,0.0,-0.29784,0.00017,17.65488]
[1776969728921,40.93,78071.24,0.0,-0.29785,0.00017,17.65497]
[1776969733959,40.94,78068.23,0.0,-0.29836,0.00017,17.66825]
[1776969738992,40.94,78071.18,0.0,-0.29789,0.00017,17.65613]
[1776969742725,40.94,78070.51,0.0,-0.29801,0.00017,17.65917]
[1776969743449,40.95,78061.63,0.0,-0.29949,0.00017,17.69709]
[1776969744858,40.95,78061.63,0.0,-0.29949,0.00017,17.69709]
[1776969745317,40.95,78053.23,0.0,-0.3009,0.00017,17.73274]
[1776969747225,40.95,78053.23,0.0,-0.3009,0.00017,17.73279]
[1776969747271,40.95,78054.76,0.0,-0.30065,0.00017,17.7264]
[1776969750074,40.95,78061.55,0.0,-0.29952,0.00017,17.6979]
[1776969754199,40.95,78061.6,0.0,-0.29948,0.00017,17.69295]
[1776969754313,40.95,78058.81,0.0,-0.29995,0.00017,17.70484]
[1776969755147,40.95,78058.81,0.0,-0.29995,0.00017,17.70484]
[1776969755685,40.95,78054.98,0.0,-0.30059,0.00017,17.72108]
[1776969756285,40.95,78039.13,0.0,-0.30325,0.00017,17.78767]
[1776969757095,40.95,78039.13,0.0,-0.30325,0.00017,17.78767]
[1776969757129,40.95,78039.13,0.0,-0.30325,0.00017,17.78767]
[1776969759143,40.96,78036.76,0.0,-0.30365,0.00017,17.79756]
[1776969763466,40.96,78038.7,0.0,-0.30333,0.00017,17.78954]
[1776969763515,40.96,78037.24,0.0,-0.30357,0.00017,17.79562]
[1776969764392,40.96,78037.24,0.0,-0.30357,0.00017,17.79562]
[1776969764532,40.96,78028.1,0.0,-0.30511,0.00017,17.83353]
[1776969764743,40.96,78028.1,0.0,-0.30511,0.00017,17.83353]
[1776969764763,40.96,78028.1,0.0,-0.30511,0.00017,17.83353]
[1776969765298,40.96,78028.1,0.0,-0.30511,0.00017,17.83353]
[1776969765392,40.96,78014.14,0.0,-0.30746,0.00017,17.89096]
[1776969767365,40.96,78014.14,0.0,-0.30746,0.00017,17.89097]
[1776969767384,40.96,78014.14,0.0,-0.30746,0.00017,17.89097]
[1776969767435,40.96,78009.4,0.0,-0.30827,0.00017,17.9105]
[1776969767583,40.96,78009.4,0.0,-0.30827,0.00017,17.9105]
[1776969767696,40.96,78009.4,0.0,-0.30827,0.00017,17.9105]
[1776969767897,40.96,78009.4,0.0,-0.30827,0.00017,17.9105]
[1776969768214,40.96,78009.4,0.0,-0.30827,0.00017,17.91066]
[1776969773250,40.96,77998.22,0.0,-0.31017,0.00017,17.95611]
[1776969775264,40.96,77992.21,0.0,-0.31119,0.00017,17.98054]
[1776969777521,40.96,77993.16,0.0,-0.31104,0.00017,17.97681]
[1776969777515,40.96,78000.78,0.0,-0.30975,0.00017,17.94617]
[1776969777692,40.96,78000.78,0.0,-0.30975,0.00017,17.94617]
[1776969778468,40.97,78003.82,0.0,-0.30924,0.00017,17.93396]
[1776969778606,40.97,78003.82,0.0,-0.30924,0.00017,17.93396]
[1776969778886,40.97,78003.82,0.0,-0.30924,0.00017,17.93396]
[1776969779236,40.97,78003.82,0.0,-0.30924,0.00017,17.93396]
[1776969779376,40.97,78003.82,0.0,-0.30924,0.00017,17.93396]
[1776969779444,40.96,78013.41,0.0,-0.30762,0.00017,17.89483]
[1776969779826,40.96,78013.41,0.0,-0.30762,0.00017,17.89483]
[1776969780307,40.96,78013.7,0.0,-0.30756,0.00017,17.89355]
[1776969780562,40.96,78013.7,0.0,-0.30756,0.00017,17.89355]
[1776969781497,40.96,78013.7,0.0,-0.30756,0.00017,17.89355]
[1776969781382,40.96,78034.05,0.0,-0.30414,0.00017,17.80969]
[1776969782394,40.96,78034.31,0.0,-0.30409,0.00017,17.8086]
[1776969784291,40.96,78031.68,0.0,-0.30454,0.00017,17.81952]
[1776969784544,40.96,78024.31,0.0,-0.30577,0.00017,17.84997]
[1776969786046,40.96,78024.31,0.0,-0.30577,0.00017,17.84998]
[1776969786398,40.96,78017.62,0.0,-0.3069,0.00017,17.87744]
[1776969786913,40.96,78017.62,0.0,-0.3069,0.00017,17.87744]
[1776969787112,40.96,78017.62,0.0,-0.3069,0.00017,17.87744]
[1776969787297,40.96,78017.62,0.0,-0.3069,0.00017,17.87744]
[1776969787539,40.96,78017.62,0.0,-0.3069,0.00017,17.87744]
[1776969787473,40.96,78011.19,0.0,-0.30798,0.00017,17.90369]
[1776969788539,40.96,78009.63,0.0,-0.30824,0.00017,17.90999]
[1776969789725,40.96,78010.69,0.0,-0.30806,0.00017,17.9056]
[1776969789892,40.96,78010.69,0.0,-0.30806,0.00017,17.9056]
[1776969789918,40.96,78010.69,0.0,-0.30806,0.00017,17.9056]
[1776969790372,40.96,78010.69,0.0,-0.30806,0.00017,17.90552]
[1776969791877,40.96,78013.68,0.0,-0.30756,0.00017,17.89346]
[1776969793765,40.96,78016.25,0.0,-0.30712,0.00017,17.8828]
[1776969794402,40.96,78013.71,0.0,-0.30755,0.00017,17.89314]
[1776969796375,40.96,78011.49,0.0,-0.30792,0.00017,17.90213]
[1776969796476,40.96,78018.6,0.0,-0.30672,0.00017,17.87297]
[1776969798533,40.96,78027.08,0.0,-0.30529,0.00017,17.83796]
[1776969799027,40.96,78027.08,0.0,-0.30529,0.00017,17.83796]
[1776969799284,40.96,78027.08,0.0,-0.30529,0.00017,17.83796]
[1776969802600,40.96,78031.7,0.0,-0.30451,0.00017,17.81881]
[1776969802626,40.96,78031.7,0.0,-0.30451,0.00017,17.81881]
[1776969803465,40.96,78030.31,0.0,-0.30474,0.00017,17.82456]
[1776969807492,40.96,78038.81,0.0,-0.30331,0.00017,17.78921]
[1776969808036,40.96,78038.81,0.0,-0.30331,0.00017,17.78921]
[1776969808375,40.96,78038.81,0.0,-0.30331,0.00017,17.78921]
[1776969808408,40.96,78038.81,0.0,-0.30331,0.00017,17.78921]
[1776969808557,40.96,78053.0,0.0,-0.30094,0.00017,17.72978]
[1776969808800,40.96,78053.0,0.0,-0.30094,0.00017,17.72978]
[1776969809359,40.96,78053.0,0.0,-0.30094,0.00017,17.72978]
[1776969809573,40.96,78053.0,0.0,-0.30094,0.00017,17.72978]
[1776969809538,40.96,78066.58,0.0,-0.29868,0.00017,17.67235]
[1776969810564,40.96,78066.58,0.0,-0.29868,0.00017,17.67235]
[1776969810512,40.96,78066.58,0.0,-0.29868,0.00017,17.67239]
[1776969811086,40.96,78066.58,0.0,-0.29868,0.00017,17.67239]
[1776969811382,40.96,78066.58,0.0,-0.29868,0.00017,17.67239]
[1776969811567,40.96,78069.15,0.0,-0.29821,0.00017,17.65646]
[1776969813806,40.96,78068.59,0.0,-0.29831,0.00017,17.65894]
[1776969814543,40.96,78068.09,0.0,-0.29839,0.00017,17.66111]
[1776969815413,40.96,78068.09,0.0,-0.29839,0.00017,17.66111]
[1776969815548,40.96,78067.38,0.0,-0.29851,0.00017,17.66417]
[1776969817313,40.96,78062.25,0.0,-0.29937,0.00017,17.68598]
[1776969817562,40.96,78057.64,0.0,-0.30014,0.00017,17.70549]
[1776969818298,40.96,78057.64,0.0,-0.30014,0.00017,17.70549]
[1776969818449,40.96,78057.64,0.0,-0.30014,0.00017,17.70549]
[1776969818568,40.96,78057.72,0.0,-0.30012,0.00017,17.70515]
[1776969819758,40.96,78057.34,0.0,-0.30019,0.00017,17.70675]
[1776969821625,40.96,78054.73,0.0,-0.30062,0.00017,17.71779]
[1776969821652,40.96,78054.73,0.0,-0.30062,0.00017,17.71779]
[1776969822597,40.96,78050.99,0.0,-0.30125,0.00017,17.73355]
[1776969824374,40.96,78050.49,0.0,-0.30133,0.00017,17.73568]
[1776969824610,40.96,78052.84,0.0,-0.30094,0.00017,17.72582]
[1776969825454,40.96,78052.84,0.0,-0.30094,0.00017,17.72582]
[1776969825475,40.96,78052.84,0.0,-0.30094,0.00017,17.72582]
[1776969825484,40.96,78052.84,0.0,-0.30094,0.00017,17.72582]
[1776969825614,40.96,78051.82,0.0,-0.30111,0.00017,17.73013]
[1776969827387,40.96,78059.43,0.0,-0.29984,0.00017,17.69811]
[1776969832655,40.96,78060.63,0.0,-0.29965,0.00017,17.69324]
[1776969838814,40.97,78058.05,0.0,-0.30009,0.00017,17.70449]
[1776969839081,40.97,78058.05,0.0,-0.30009,0.00017,17.70449]
[1776969839164,40.97,78058.05,0.0,-0.30009,0.00017,17.70449]
[1776969839182,40.97,78058.05,0.0,-0.30009,0.00017,17.70449]
[1776969839353,40.97,78054.67,0.0,-0.30066,0.00017,17.71883]
[1776969840205,40.97,78048.36,0.0,-0.30172,0.00017,17.74537]
[1776969841523,40.97,78048.36,0.0,-0.30172,0.00017,17.74537]
[1776969844278,40.97,78046.57,0.0,-0.30202,0.00017,17.75287]
[1776969844739,40.97,78047.22,0.0,-0.30191,0.00017,17.75013]
[1776969844839,40.97,78054.42,0.0,-0.3007,0.00017,17.71989]
[1776969848804,40.97,78054.06,0.0,-0.30077,0.00017,17.72151]
[1776969848889,40.97,78050.16,0.0,-0.30142,0.00017,17.73791]
[1776969851584,40.97,78040.57,0.0,-0.30302,0.00017,17.77807]
[1776969856176,40.97,78038.61,0.0,-0.30335,0.00017,17.78625]
[1776969856598,40.97,78038.61,0.0,-0.30335,0.00017,17.78625]
[1776969856605,40.97,78037.53,0.0,-0.30354,0.00017,17.79075]
[1776969859859,40.97,78031.57,0.0,-0.30454,0.00017,17.8155]
[1776969861189,40.97,78031.57,0.0,-0.30454,0.00017,17.8155]
[1776969863057,40.97,78029.77,0.0,-0.30484,0.00017,17.82292]
[1776969863158,40.97,78032.29,0.0,-0.30441,0.00017,17.81246]
[1776969865392,40.97,78032.18,0.0,-0.30443,0.00017,17.81289]
[1776969865396,40.97,78032.18,0.0,-0.30443,0.00017,17.81289]
[1776969865877,40.97,78028.73,0.0,-0.30501,0.00017,17.82715]
[1776969865977,40.97,78033.11,0.0,-0.30427,0.00017,17.80902]
[1776969867496,40.97,78033.11,0.0,-0.30427,0.00017,17.80902]
[1776969868046,40.97,78035.71,0.0,-0.30384,0.00017,17.79819]
[1776969868068,40.97,78035.71,0.0,-0.30384,0.00017,17.79819]
[1776969868342,40.97,78047.29,0.0,-0.3019,0.00017,17.7499]
[1776969870413,40.97,78055.41,0.0,-0.30054,0.00017,17.71583]
[1776969875378,40.97,78052.69,0.0,-0.30097,0.00017,17.72253]
[1776969875544,40.97,78051.87,0.0,-0.30111,0.00017,17.72603]
[1776969881006,40.97,78047.38,0.0,-0.30187,0.00017,17.74511]
[1776969886042,40.97,78047.46,0.0,-0.30186,0.00017,17.745]
[1776969888055,40.97,78041.51,0.0,-0.30286,0.00017,17.76997]
[1776969893094,40.98,78045.42,0.0,-0.30221,0.00017,17.7538]
[1776969898376,40.98,78040.95,0.0,-0.30297,0.00017,17.77264]
[1776969898535,40.98,78040.95,0.0,-0.30297,0.00017,17.77264]
[1776969898599,40.98,78039.09,0.0,-0.30328,0.00017,17.78046]
[1776969899478,40.98,78039.09,0.0,-0.30328,0.00017,17.78046]
[1776969899505,40.98,78027.94,0.0,-0.30515,0.00017,17.82669]
[1776969900451,40.98,78015.81,0.0,-0.3072,0.00017,17.87662]
[1776969901861,40.98,78015.81,0.0,-0.3072,0.00017,17.87662]
[1776969902641,40.98,78016.22,0.0,-0.30713,0.00017,17.87497]
[1776969903032,40.98,78016.22,0.0,-0.30713,0.00017,17.87497]
[1776969903543,40.98,78014.49,0.0,-0.30742,0.00017,17.88204]
[1776969905605,40.98,78009.35,0.0,-0.30829,0.00017,17.90299]
[1776969906083,40.98,78009.35,0.0,-0.30829,0.00017,17.90299]
[1776969906580,40.98,78000.08,0.0,-0.30985,0.00017,17.94052]
[1776969907932,40.98,78003.03,0.0,-0.30935,0.00017,17.92854]
[1776969908227,40.98,78003.03,0.0,-0.30935,0.00017,17.92854]
[1776969908288,40.98,78003.03,0.0,-0.30935,0.00017,17.92854]
[1776969908513,40.98,78003.03,0.0,-0.30935,0.00017,17.92854]
[1776969908674,40.98,78008.48,0.0,-0.30843,0.00017,17.90634]
[1776969909301,40.98,78017.74,0.0,-0.30686,0.00017,17.86846]
[1776969909724,40.98,78017.74,0.0,-0.30686,0.00017,17.86846]
[1776969909731,40.98,78017.74,0.0,-0.30686,0.00017,17.86846]
[1776969910560,40.98,78017.74,0.0,-0.30686,0.00017,17.86846]
[1776969910567,40.98,78017.74,0.0,-0.30686,0.00017,17.86846]
[1776969910662,40.98,78022.83,0.0,-0.306,0.00017,17.84751]
[1776969913060,40.98,78019.97,0.0,-0.30648,0.00017,17.85925]
[1776969913237,40.98,78019.97,0.0,-0.30648,0.00017,17.85925]
[1776969913735,40.98,78019.97,0.0,-0.30648,0.00017,17.85925]
[1776969914245,40.98,78020.63,0.0,-0.30637,0.00017,17.85653]
[1776969915681,40.98,78014.67,0.0,-0.30737,0.00017,17.88094]
[1776969917669,40.98,78014.67,0.0,-0.30737,0.00017,17.88093]
[1776969918273,40.98,78014.14,0.0,-0.30746,0.00017,17.88304]
[1776969919664,40.98,78025.76,0.0,-0.3055,0.00017,17.83531]
[1776969921705,40.98,78034.2,0.0,-0.30409,0.00017,17.80042]
[1776969921779,40.98,78034.2,0.0,-0.30409,0.00017,17.80042]
[1776969922120,40.98,78034.2,0.0,-0.30409,0.00017,17.80042]
[1776969922137,40.98,78034.2,0.0,-0.30409,0.00017,17.80042]
[1776969922711,40.98,78037.16,0.0,-0.30359,0.00017,17.78815]
[1776969928540,40.98,78040.79,0.0,-0.30298,0.00017,17.77308]
[1776969931061,40.98,78036.72,0.0,-0.30367,0.00017,17.79006]
[1776969931535,40.98,78028.22,0.0,-0.30506,0.00017,17.82032]
[1776969932216,40.98,78028.22,0.0,-0.30506,0.00017,17.82032]
[1776969932452,40.98,78023.67,0.0,-0.30582,0.00017,17.83908]
[1776969935495,40.98,78022.92,0.0,-0.30595,0.00017,17.84216]
[1776969937195,40.98,78020.21,0.0,-0.3064,0.00017,17.85327]
[1776969937217,40.98,78020.21,0.0,-0.3064,0.00017,17.85327]
[1776969938697,40.98,78008.55,0.0,-0.30837,0.00017,17.90091]
[1776969944009,40.97,78006.05,0.0,-0.30877,0.00017,17.91067]
[1776969945011,40.97,78005.51,0.0,-0.30887,0.00017,17.91301]
[1776969945136,40.97,78005.51,0.0,-0.30887,0.00017,17.91301]
[1776969945571,40.97,78005.51,0.0,-0.30887,0.00017,17.91301]
[1776969945581,40.97,78005.51,0.0,-0.30887,0.00017,17.91301]
[1776969945671,40.97,77999.6,0.0,-0.30988,0.00017,17.93709]
[1776969945750,40.97,77999.6,0.0,-0.30988,0.00017,17.93709]
[1776969947692,40.98,77991.43,0.0,-0.31127,0.00017,17.97026]
[1776969948454,40.98,77991.43,0.0,-0.31127,0.00017,17.97026]
[1776969948548,40.98,77991.74,0.0,-0.31122,0.00017,17.96911]
[1776969953806,40.98,77991.56,0.0,-0.31127,0.00017,17.97025]
[1776969956326,40.98,77992.29,0.0,-0.31115,0.00017,17.96748]
[1776969956590,40.98,77992.29,0.0,-0.31115,0.00017,17.96748]
[1776969956720,40.98,77993.64,0.0,-0.31093,0.00017,17.96214]
[1776969956829,40.98,77993.64,0.0,-0.31093,0.00017,17.96214]
[1776969957554,40.99,77993.64,0.0,-0.31093,0.00017,17.96222]
[1776969957874,40.99,77993.64,0.0,-0.31093,0.00017,17.96222]
[1776969958562,40.99,77999.03,0.0,-0.31002,0.00017,17.94059]
[1776969958892,40.99,77999.03,0.0,-0.31002,0.00017,17.94059]
[1776969959069,40.99,77999.03,0.0,-0.31002,0.00017,17.94059]
[1776969959834,40.99,77994.56,0.0,-0.31078,0.00017,17.95871]
[1776969960662,40.99,77986.37,0.0,-0.31218,0.00017,17.99164]
[1776969961687,40.99,77986.37,0.0,-0.31218,0.00017,17.99164]
[1776969961697,40.99,77986.37,0.0,-0.31218,0.00017,17.99164]
[1776969961702,40.99,77986.37,0.0,-0.31218,0.00017,17.99164]
[1776969961732,40.99,77980.23,0.0,-0.31322,0.00017,18.01618]
[1776969967626,40.99,77975.4,0.0,-0.31405,0.00017,18.0355]
[1776969968004,40.99,77975.4,0.0,-0.31405,0.00017,18.0355]
[1776969968132,40.99,77975.4,0.0,-0.31405,0.00017,18.0355]
[1776969968241,40.99,77975.4,0.0,-0.31405,0.00017,18.0355]
[1776969968438,40.99,77975.4,0.0,-0.31405,0.00017,18.0355]
[1776969968754,40.99,77978.43,0.0,-0.31353,0.00017,18.0235]
[1776969970963,40.99,77981.57,0.0,-0.313,0.00017,18.01105]
[1776969971667,40.99,77979.35,0.0,-0.31338,0.00017,18.01992]
[1776969971929,40.99,77979.35,0.0,-0.31338,0.00017,18.01992]
[1776969972731,40.99,77976.06,0.0,-0.31394,0.00017,18.03301]
[1776969974314,40.99,77975.4,0.0,-0.31406,0.00017,18.03565]
[1776969974320,40.99,77975.4,0.0,-0.31406,0.00017,18.03565]
[1776969974680,40.99,77975.4,0.0,-0.31406,0.00017,18.03567]
[1776969975378,40.99,77975.4,0.0,-0.31406,0.00017,18.03567]
[1776969975721,40.99,77965.49,0.0,-0.31575,0.00017,18.07478]
[1776969978709,40.99,77957.91,0.0,-0.31704,0.00017,18.10441]
[1776969980005,40.99,77955.44,0.0,-0.31746,0.00017,18.11401]
[1776969983315,40.99,77954.59,0.0,-0.3176,0.00017,18.11717]
[1776969984763,40.99,77972.7,0.0,-0.3145,0.00017,18.04602]
[1776969985476,40.99,77972.7,0.0,-0.3145,0.00017,18.04602]
[1776969986576,40.99,77972.7,0.0,-0.3145,0.00017,18.04601]
[1776969986770,40.99,77980.14,0.0,-0.31324,0.00017,18.01653]
[1776969987566,40.99,77980.14,0.0,-0.31324,0.00017,18.01653]
[1776969987775,40.99,77984.93,0.0,-0.31242,0.00017,17.99749]
[1776969989793,40.99,77991.4,0.0,-0.31133,0.00017,17.97161]
[1776969994210,40.99,77992.59,0.0,-0.31108,0.00017,17.96174]
[1776969994370,40.99,77992.43,0.0,-0.3111,0.00017,17.96228]
[1776969995510,40.99,77992.43,0.0,-0.3111,0.00017,17.96228]
[1776969995573,40.99,77985.36,0.0,-0.31231,0.00017,17.99069]
[1776969996191,40.99,77985.36,0.0,-0.31231,0.00017,17.99069]
[1776969996209,40.99,77985.87,0.0,-0.31222,0.00017,17.98865]
[1776970001880,40.99,77982.72,0.0,-0.31277,0.00017,18.00155]
[1776970005906,40.99,77990.11,0.0,-0.31152,0.00017,17.9722]
[1776970007786,40.99,77990.11,0.0,-0.31152,0.00017,17.9722]
[1776970007806,40.99,77995.95,0.0,-0.31054,0.00017,17.94887]
[1776970009677,40.99,77995.95,0.0,-0.31054,0.00017,17.94887]
[1776970009757,40.99,77995.95,0.0,-0.31054,0.00017,17.94887]
[1776970009784,41.0,77995.34,0.0,-0.31065,0.00017,17.95148]
[1776970010262,41.0,77995.34,0.0,-0.31065,0.00017,17.95148]
[1776970010319,41.0,78007.07,0.0,-0.30866,0.00017,17.90405]
[1776970011590,41.0,78007.07,0.0,-0.30866,0.00017,17.90405]
[1776970011797,41.0,78014.94,0.0,-0.30733,0.00017,17.87196]
[1776970017598,40.99,78016.72,0.0,-0.30702,0.00017,17.86435]
[1776970023560,40.99,78014.46,0.0,-0.30739,0.00017,17.87324]
[1776970023587,40.99,78014.46,0.0,-0.30739,0.00017,17.87324]
[1776970025303,40.99,78014.21,0.0,-0.30742,0.00017,17.87411]
[1776970025552,40.99,78014.21,0.0,-0.30742,0.00017,17.87411]
[1776970025830,40.99,78014.21,0.0,-0.30742,0.00017,17.87411]
[1776970026047,40.99,78017.58,0.0,-0.30685,0.00017,17.86018]
[1776970027837,40.99,78017.58,0.0,-0.30685,0.00017,17.86018]
[1776970027781,40.99,78029.62,0.0,-0.30482,0.00017,17.81053]
[1776970028063,40.99,78029.62,0.0,-0.30482,0.00017,17.81053]
[1776970033828,40.98,78033.15,0.0,-0.30423,0.00017,17.79589]
[1776970034682,40.98,78024.58,0.0,-0.30567,0.00017,17.83127]
[1776970035859,40.98,78018.06,0.0,-0.30676,0.00017,17.85803]
[1776970037316,40.98,78011.87,0.0,-0.3078,0.00017,17.88322]
[1776970040535,40.98,78021.25,0.0,-0.30621,0.00017,17.84458]
[1776970043822,40.98,78018.11,0.0,-0.30674,0.00017,17.85739]
[1776970043994,40.98,78015.3,0.0,-0.30721,0.00017,17.8689]
[1776970044219,40.98,78015.3,0.0,-0.30721,0.00017,17.8689]
[1776970044350,40.98,78009.47,0.0,-0.30819,0.00017,17.89264]
[1776970044901,40.98,78009.47,0.0,-0.30819,0.00017,17.89264]
[1776970045172,40.98,78009.47,0.0,-0.30819,0.00017,17.89264]
[1776970045178,40.98,78009.47,0.0,-0.30819,0.00017,17.89264]
[1776970045258,40.98,78002.42,0.0,-0.30938,0.00017,17.92122]
[1776970047263,40.98,77997.6,0.0,-0.3102,0.00017,17.94073]
[1776970047573,40.98,77986.7,0.0,-0.31205,0.00017,17.98468]
[1776970048872,40.98,77978.74,0.0,-0.31341,0.00017,18.01642]
[1776970050227,40.98,77980.0,0.0,-0.31319,0.00017,18.01144]
[1776970050852,40.98,77990.95,0.0,-0.31134,0.00017,17.96771]
[1776970051826,40.98,77990.95,0.0,-0.31134,0.00017,17.96771]
[1776970052413,40.98,77992.69,0.0,-0.31101,0.00017,17.95585]
[1776970052509,40.98,77990.3,0.0,-0.31141,0.00017,17.96552]
[1776970053754,40.98,77982.41,0.0,-0.31276,0.00017,17.99714]
[1776970056494,40.98,77979.66,0.0,-0.31323,0.00017,18.00813]
[1776970056730,40.98,77979.66,0.0,-0.31323,0.00017,18.00813]
[1776970056784,40.98,77979.27,0.0,-0.31329,0.00017,18.00972]
[1776970057203,40.98,77979.27,0.0,-0.31329,0.00017,18.00972]
[1776970057209,40.98,77979.27,0.0,-0.31329,0.00017,18.00972]
[1776970057454,40.98,77979.27,0.0,-0.31329,0.00017,18.00972]
[1776970057474,40.98,77979.27,0.0,-0.31329,0.00017,18.00972]
[1776970057612,40.98,77979.27,0.0,-0.31329,0.00017,18.00972]
[1776970057625,40.98,77976.5,0.0,-0.31377,0.00017,18.02074]
[1776970058662,40.98,77976.5,0.0,-0.31377,0.00017,18.02074]
[1776970060471,40.98,77971.42,0.0,-0.31463,0.00017,18.04086]
[1776970060618,40.98,77969.75,0.0,-0.31492,0.00017,18.04744]
[1776970064725,40.98,77971.35,0.0,-0.31464,0.00017,18.0411]
[1776970066485,40.98,77971.77,0.0,-0.31457,0.00017,18.03943]
[1776970066707,40.98,77969.39,0.0,-0.31498,0.00017,18.04881]
[1776970067331,40.98,77969.39,0.0,-0.31498,0.00017,18.04881]
[1776970068850,40.98,77968.6,0.0,-0.31511,0.00017,18.05192]
[1776970070176,40.98,77968.57,0.0,-0.31512,0.00017,18.05201]
[1776970073449,40.98,77978.28,0.0,-0.31346,0.00017,18.01356]
[1776970077412,40.98,77972.33,0.0,-0.31448,0.00017,18.03723]
[1776970078796,40.98,77972.33,0.0,-0.31448,0.00017,18.03723]
[1776970078895,40.98,77963.91,0.0,-0.31591,0.00017,18.07041]
[1776970080661,40.98,77963.91,0.0,-0.31591,0.00017,18.07039]
[1776970080820,40.98,77963.91,0.0,-0.31591,0.00017,18.07039]
[1776970080856,40.98,77963.91,0.0,-0.31591,0.00017,18.07039]
[1776970080878,40.98,77962.75,0.0,-0.31611,0.00017,18.07491]
[1776970081367,40.98,77962.75,0.0,-0.31611,0.00017,18.07491]
[1776970081735,40.98,77952.14,0.0,-0.31792,0.00017,18.11633]
[1776970083679,40.98,77952.14,0.0,-0.31792,0.00017,18.1163]
[1776970083782,40.98,77945.0,0.0,-0.31914,0.00017,18.14391]
[1776970085877,40.98,77936.96,0.0,-0.32052,0.00017,18.17472]
[1776970086412,40.98,77936.96,0.0,-0.32052,0.00017,18.17472]
[1776970086514,40.98,77931.2,0.0,-0.32151,0.00017,18.1967]
[1776970087142,40.98,77931.2,0.0,-0.32151,0.00017,18.1967]
[1776970087192,40.98,77931.2,0.0,-0.32151,0.00017,18.1967]
[1776970087325,40.98,77931.2,0.0,-0.32151,0.00017,18.1967]
[1776970092630,40.97,77933.59,0.0,-0.32107,0.00017,18.18698]
[1776970092758,40.97,77933.59,0.0,-0.32107,0.00017,18.18698]
[1776970092831,40.97,77934.02,0.0,-0.32099,0.00017,18.18521]
[1776970098559,40.97,77932.17,0.0,-0.32128,0.00017,18.19166]
[1776970102740,40.96,77930.81,0.0,-0.3215,0.00017,18.19656]
[1776970102776,40.96,77930.81,0.0,-0.3215,0.00017,18.19656]
[1776970102889,40.96,77930.9,0.0,-0.32148,0.00017,18.19611]
[1776970103007,40.96,77930.9,0.0,-0.32148,0.00017,18.19611]
[1776970103855,40.96,77947.79,0.0,-0.31857,0.00017,18.13089]
[1776970105519,40.96,77947.79,0.0,-0.31857,0.00017,18.13089]
[1776970105620,40.96,77943.92,0.0,-0.31924,0.00017,18.14583]
[1776970106351,40.96,77943.92,0.0,-0.31924,0.00017,18.14583]
[1776970106617,40.96,77943.92,0.0,-0.31923,0.00017,18.14578]
[1776970107727,40.96,77943.92,0.0,-0.31923,0.00017,18.14578]
[1776970107831,40.96,77942.63,0.0,-0.31945,0.00017,18.1507]
[1776970109578,40.96,77942.63,0.0,-0.31945,0.00017,18.15064]
[1776970109701,40.96,77955.43,0.0,-0.31725,0.00017,18.10089]
[1776970110474,40.96,77955.43,0.0,-0.31725,0.00017,18.10089]
[1776970110752,40.96,77961.56,0.0,-0.3162,0.00017,18.07684]
[1776970111236,40.96,77961.56,0.0,-0.3162,0.00017,18.07684]
[1776970111259,40.96,77961.56,0.0,-0.3162,0.00017,18.07684]
[1776970111608,40.96,77961.56,0.0,-0.3162,0.00017,18.07684]
[1776970111764,40.96,77963.52,0.0,-0.31583,0.00017,18.06422]
[1776970117333,40.95,77960.06,0.0,-0.31642,0.00017,18.07775]
[1776970117917,40.95,77954.12,0.0,-0.31744,0.00017,18.10098]
[1776970119713,40.95,77942.51,0.0,-0.31943,0.00017,18.14598]
[1776970124778,40.95,77938.88,0.0,-0.32004,0.00017,18.15965]
[1776970130800,40.95,77941.65,0.0,-0.31954,0.00017,18.14847]
[1776970132886,40.94,77949.37,0.0,-0.31821,0.00017,18.11842]
[1776970133141,40.94,77949.37,0.0,-0.31821,0.00017,18.11842]
[1776970135909,40.94,77954.19,0.0,-0.31738,0.00017,18.09954]
[1776970136834,40.94,77955.57,0.0,-0.31714,0.00017,18.09413]
[1776970137792,40.94,77950.78,0.0,-0.31796,0.00017,18.11279]
[1776970140865,40.94,77943.71,0.0,-0.31917,0.00017,18.14012]
[1776970145896,40.94,77937.85,0.0,-0.32017,0.00017,18.16248]
[1776970146043,40.94,77937.85,0.0,-0.32017,0.00017,18.16248]
[1776970149040,40.94,77945.27,0.0,-0.31888,0.00017,18.13369]
[1776970151678,40.94,77944.39,0.0,-0.31903,0.00017,18.13703]
[1776970151938,40.94,77941.03,0.0,-0.31961,0.00017,18.14998]
[1776970152071,40.94,77941.03,0.0,-0.31961,0.00017,18.14998]
[1776970152359,40.94,77941.03,0.0,-0.31961,0.00017,18.14998]
[1776970152945,40.93,77938.78,0.0,-0.31999,0.00017,18.15861]
[1776970153952,40.93,77931.97,0.0,-0.32116,0.00017,18.18471]
[1776970154964,40.93,77925.91,0.0,-0.3222,0.00017,18.20778]
[1776970159973,40.93,77921.58,0.0,-0.32293,0.00017,18.22382]
[1776970161989,40.93,77923.18,0.0,-0.32265,0.00017,18.21753]
[1776970166612,40.92,77917.77,0.0,-0.32356,0.00017,18.23747]
[1776970167044,40.92,77917.87,0.0,-0.32354,0.00017,18.23697]
[1776970170065,40.91,77907.34,0.0,-0.32534,0.00017,18.27627]
[1776970170719,40.91,77907.34,0.0,-0.32534,0.00017,18.27627]
[1776970170925,40.91,77907.34,0.0,-0.32534,0.00017,18.27627]
[1776970171075,40.91,77909.55,0.0,-0.32492,0.00017,18.26293]
[1776970172078,40.91,77903.03,0.0,-0.32604,0.00017,18.28722]
[1776970172403,40.91,77903.03,0.0,-0.32604,0.00017,18.28722]
[1776970172584,40.91,77897.82,0.0,-0.32694,0.00017,18.30648]
[1776970174149,40.91,77898.56,0.0,-0.3268,0.00017,18.30355]
[1776970174309,40.91,77897.38,0.0,-0.32701,0.00017,18.30794]
[1776970176026,40.91,77897.38,0.0,-0.32701,0.00017,18.30794]
[1776970176066,40.9,77898.24,0.0,-0.32684,0.00017,18.30438]
[1776970179195,40.9,77894.18,0.0,-0.32753,0.00017,18.3191]
[1776970179591,40.9,77894.18,0.0,-0.32753,0.00017,18.3191]
[1776970179964,40.89,77892.3,0.0,-0.32784,0.00017,18.32566]
[1776970180227,40.89,77892.3,0.0,-0.32784,0.00017,18.32566]
[1776970180442,40.89,77892.3,0.0,-0.32784,0.00017,18.32566]
[1776970181041,40.89,77892.3,0.0,-0.32784,0.00017,18.32566]
[1776970181073,40.89,77878.55,0.0,-0.33022,0.00017,18.37587]
[1776970181779,40.89,77878.55,0.0,-0.33022,0.00017,18.37587]
[1776970181881,40.89,77878.55,0.0,-0.33022,0.00017,18.37587]
[1776970181942,40.89,77872.2,0.0,-0.33133,0.00017,18.39901]
[1776970182410,40.89,77872.2,0.0,-0.33133,0.00017,18.39901]
[1776970182511,40.89,77872.2,0.0,-0.33133,0.00017,18.39901]
[1776970182745,40.89,77872.2,0.0,-0.33133,0.00017,18.39901]
[1776970182775,40.89,77873.03,0.0,-0.33118,0.00017,18.3958]
[1776970188492,40.88,77870.66,0.0,-0.33156,0.00017,18.40363]
[1776970188617,40.87,77870.97,0.0,-0.3315,0.00017,18.40233]
[1776970194493,40.86,77874.71,0.0,-0.33081,0.00017,18.38793]
[1776970199879,40.85,77879.53,0.0,-0.32991,0.00017,18.36917]
[1776970200728,40.84,77873.54,0.0,-0.33093,0.00018,18.3904]
[1776970202529,40.84,77868.09,0.0,-0.33189,0.00018,18.41022]
[1776970203168,40.84,77868.22,0.0,-0.33184,0.00018,18.40925]
[1776970203773,40.84,77868.22,0.0,-0.33184,0.00018,18.40925]
[1776970204037,40.83,77859.97,0.0,-0.33327,0.00018,18.43871]
[1776970204321,40.83,77859.97,0.0,-0.33327,0.00018,18.43871]
[1776970204496,40.83,77859.97,0.0,-0.33327,0.00018,18.43871]
[1776970204547,40.83,77859.97,0.0,-0.33327,0.00018,18.43871]
[1776970205097,40.83,77859.97,0.0,-0.33327,0.00018,18.43871]
[1776970205080,40.83,77847.71,0.0,-0.33543,0.00018,18.48258]
[1776970205523,40.83,77847.71,0.0,-0.33543,0.00018,18.48258]
[1776970205534,40.83,77847.71,0.0,-0.33543,0.00018,18.48258]
[1776970205596,40.83,77847.71,0.0,-0.33543,0.00018,18.48258]
[1776970205668,40.83,77834.42,0.0,-0.33777,0.00018,18.52953]
[1776970206494,40.83,77834.42,0.0,-0.33777,0.00018,18.52953]
[1776970206503,40.83,77834.42,0.0,-0.33777,0.00018,18.52953]
[1776970207092,40.83,77834.42,0.0,-0.33777,0.00018,18.52953]
[1776970206709,40.83,77834.54,0.0,-0.33775,0.00018,18.52907]
[1776970207621,40.83,77834.54,0.0,-0.33775,0.00018,18.52907]
[1776970207629,40.83,77834.54,0.0,-0.33775,0.00018,18.52907]
[1776970207771,40.83,77834.54,0.0,-0.33775,0.00018,18.52907]
[1776970207911,40.83,77834.54,0.0,-0.33775,0.00018,18.52907]
[1776970208069,40.83,77834.54,0.0,-0.33775,0.00018,18.52907]
[1776970208062,40.83,77834.12,0.0,-0.33781,0.00018,18.53038]
[1776970208151,40.83,77834.12,0.0,-0.33781,0.00018,18.53038]
[1776970208219,40.83,77834.12,0.0,-0.33781,0.00018,18.53038]
[1776970209024,40.83,77828.75,0.0,-0.33875,0.00018,18.549]
[1776970209666,40.83,77828.75,0.0,-0.33875,0.00018,18.549]
[1776970209932,40.82,77819.5,0.0,-0.34038,0.00018,18.58099]
[1776970211320,40.82,77815.06,0.0,-0.34117,0.00018,18.59621]
[1776970211691,40.82,77815.06,0.0,-0.34117,0.00018,18.59621]
[1776970213423,40.82,77809.31,0.0,-0.34218,0.00018,18.61582]
[1776970213476,40.82,77809.41,0.0,-0.34216,0.00018,18.61538]
[1776970218089,40.82,77809.74,0.0,-0.34209,0.00018,18.61405]
[1776970219019,40.81,77806.73,0.0,-0.34262,0.00018,18.62412]
[1776970219046,40.81,77806.73,0.0,-0.34262,0.00018,18.62412]
[1776970220293,40.81,77804.5,0.0,-0.34301,0.00018,18.63161]
[1776970220925,40.81,77804.5,0.0,-0.34301,0.00018,18.63161]
[1776970221083,40.81,77813.21,0.0,-0.34145,0.00018,18.60172]
[1776970221159,40.81,77813.21,0.0,-0.34145,0.00018,18.60172]
[1776970221374,40.81,77813.21,0.0,-0.34145,0.00018,18.60172]
[1776970221675,40.81,77826.79,0.0,-0.33904,0.00018,18.55462]
[1776970222594,40.81,77826.79,0.0,-0.33904,0.00018,18.55462]
[1776970223055,40.81,77826.79,0.0,-0.33904,0.00018,18.55462]
[1776970223137,40.81,77830.98,0.0,-0.33829,0.00018,18.53964]
[1776970223385,40.81,77830.98,0.0,-0.33829,0.00018,18.53964]
[1776970223396,40.81,77830.98,0.0,-0.33829,0.00018,18.53964]
[1776970223398,40.81,77830.98,0.0,-0.33829,0.00018,18.53964]
[1776970223861,40.8,77826.62,0.0,-0.33905,0.00018,18.55481]
[1776970224861,40.8,77826.62,0.0,-0.33905,0.00018,18.55481]
[1776970226883,40.8,77827.63,0.0,-0.33887,0.00018,18.55123]
[1776970227011,40.8,77827.63,0.0,-0.33887,0.00018,18.55123]
[1776970227105,40.8,77827.63,0.0,-0.33887,0.00018,18.55123]
[1776970227066,40.8,77829.58,0.0,-0.33852,0.00018,18.54431]
[1776970227176,40.8,77829.58,0.0,-0.33852,0.00018,18.54431]
[1776970227471,40.8,77829.58,0.0,-0.33852,0.00018,18.54431]
[1776970228270,40.8,77829.58,0.0,-0.33852,0.00018,18.54431]
[1776970228479,40.8,77823.09,0.0,-0.33967,0.00018,18.56686]
[1776970229176,40.8,77823.09,0.0,-0.33967,0.00018,18.56686]
[1776970229410,40.8,77823.09,0.0,-0.33967,0.00018,18.56686]
[1776970229591,40.8,77814.96,0.0,-0.34111,0.00018,18.5949]
[1776970230667,40.8,77814.96,0.0,-0.34111,0.00018,18.5949]
[1776970230965,40.8,77814.96,0.0,-0.34111,0.00018,18.5949]
[1776970231125,40.8,77810.87,0.0,-0.3418,0.00018,18.60404]
[1776970231360,40.8,77810.87,0.0,-0.3418,0.00018,18.60404]
[1776970231390,40.8,77810.87,0.0,-0.3418,0.00018,18.60404]
[1776970231627,40.8,77810.87,0.0,-0.3418,0.00018,18.60404]
[1776970231808,40.8,77810.87,0.0,-0.3418,0.00018,18.60404]
[1776970231872,40.8,77810.87,0.0,-0.3418,0.00018,18.60404]
[1776970232049,40.8,77798.73,0.0,-0.34395,0.00018,18.64539]
[1776970232967,40.8,77798.73,0.0,-0.34395,0.00018,18.64539]
[1776970232996,40.8,77798.73,0.0,-0.34395,0.00018,18.64539]
[1776970233003,40.79,77795.01,0.0,-0.3446,0.00018,18.65765]
[1776970233925,40.79,77795.01,0.0,-0.3446,0.00018,18.65765]
[1776970234084,40.79,77799.52,0.0,-0.34379,0.00018,18.64228]
[1776970234407,40.79,77799.52,0.0,-0.34379,0.00018,18.64228]
[1776970235122,40.79,77807.2,0.0,-0.34242,0.00018,18.61604]
[1776970236141,40.79,77813.74,0.0,-0.34125,0.00018,18.59351]
[1776970237255,40.79,77816.29,0.0,-0.3408,0.00018,18.58464]
[1776970238977,40.79,77816.68,0.0,-0.34073,0.00018,18.5833]
[1776970238989,40.79,77816.68,0.0,-0.34073,0.00018,18.5833]
[1776970239117,40.79,77818.14,0.0,-0.34046,0.00018,18.5781]
[1776970241351,40.79,77822.08,0.0,-0.33976,0.00018,18.56438]
[1776970241967,40.78,77826.65,0.0,-0.33894,0.00018,18.54836]
[1776970243738,40.78,77826.65,0.0,-0.33894,0.00018,18.54836]
[1776970243826,40.78,77826.65,0.0,-0.33894,0.00018,18.54836]
[1776970243880,40.78,77829.27,0.0,-0.33848,0.00018,18.53915]
[1776970245445,40.78,77833.3,0.0,-0.33776,0.00018,18.52482]
[1776970245989,40.78,77841.3,0.0,-0.33634,0.00018,18.49646]
[1776970251310,40.77,77840.8,0.0,-0.3364,0.00018,18.49779]
[1776970256328,40.76,77841.83,0.0,-0.33619,0.00018,18.49348]
[1776970257375,40.76,77836.95,0.0,-0.33705,0.00018,18.51073]
[1776970257491,40.76,77836.95,0.0,-0.33705,0.00018,18.51073]
[1776970257526,40.76,77836.95,0.0,-0.33705,0.00018,18.51073]
[1776970257923,40.76,77827.49,0.0,-0.33873,0.00018,18.54395]
[1776970259637,40.76,77827.49,0.0,-0.33872,0.00018,18.54393]
[1776970259970,40.76,77821.75,0.0,-0.33974,0.00018,18.56388]
[1776970261000,40.76,77815.35,0.0,-0.34087,0.00018,18.5859]
[1776970263977,40.76,77819.15,0.0,-0.34019,0.00018,18.57268]
[1776970264053,40.76,77820.58,0.0,-0.33993,0.00018,18.56756]
[1776970264701,40.76,77820.58,0.0,-0.33993,0.00018,18.56756]
[1776970265122,40.76,77820.58,0.0,-0.33993,0.00018,18.56756]
[1776970264803,40.76,77820.8,0.0,-0.33989,0.00018,18.5668]
[1776970265383,40.76,77820.8,0.0,-0.33989,0.00018,18.5668]
[1776970266121,40.76,77820.8,0.0,-0.33989,0.00018,18.5668]
[1776970267027,40.75,77810.99,0.0,-0.34162,0.00018,18.6005]
[1776970271148,40.75,77805.39,0.0,-0.3426,0.00018,18.61933]
[1776970272795,40.75,77811.83,0.0,-0.34145,0.00018,18.59716]
[1776970273480,40.75,77811.83,0.0,-0.34145,0.00018,18.59716]
[1776970273551,40.75,77811.83,0.0,-0.34145,0.00018,18.59716]
[1776970273936,40.75,77811.83,0.0,-0.34145,0.00018,18.59716]
[1776970274158,40.75,77799.37,0.0,-0.34367,0.00018,18.63966]
[1776970274810,40.75,77799.37,0.0,-0.34367,0.00018,18.63966]
[1776970275177,40.75,77799.37,0.0,-0.34367,0.00018,18.63966]
[1776970275154,40.74,77791.42,0.0,-0.34508,0.00018,18.66635]
[1776970275924,40.74,77792.23,0.0,-0.34492,0.00018,18.6635]
[1776970279045,40.74,77799.36,0.0,-0.34364,0.00018,18.63915]
[1776970284123,40.73,77801.6,0.0,-0.34322,0.00018,18.63108]
[1776970284986,40.73,77804.04,0.0,-0.34278,0.00018,18.62267]
[1776970285034,40.73,77804.04,0.0,-0.34278,0.00018,18.62267]
[1776970285079,40.73,77806.43,0.0,-0.34235,0.00018,18.61442]
[1776970285255,40.73,77806.43,0.0,-0.34235,0.00018,18.61442]
[1776970286128,40.73,77806.43,0.0,-0.34235,0.00018,18.61442]
[1776970285983,40.73,77819.14,0.0,-0.34009,0.00018,18.57061]
[1776970286525,40.73,77819.14,0.0,-0.34009,0.00018,18.57061]
[1776970288137,40.73,77825.04,0.0,-0.33903,0.00018,18.54968]
[1776970288287,40.73,77825.04,0.0,-0.33903,0.00018,18.54968]
[1776970288573,40.73,77825.04,0.0,-0.33903,0.00018,18.54968]
[1776970288911,40.72,77825.04,0.0,-0.33902,0.00018,18.54953]
[1776970289277,40.72,77825.04,0.0,-0.33902,0.00018,18.54953]
[1776970290919,40.72,77827.01,0.0,-0.33866,0.00018,18.54249]
[1776970292075,40.72,77815.81,0.0,-0.34061,0.00018,18.57647]
[1776970296970,40.72,77809.89,0.0,-0.34165,0.00018,18.59664]
[1776970301839,40.71,77812.1,0.0,-0.34124,0.00018,18.58876]
[1776970302939,40.71,77814.08,0.0,-0.34089,0.00018,18.58193]
[1776970303041,40.71,77819.75,0.0,-0.33988,0.00018,18.56222]
[1776970305935,40.71,77819.85,0.0,-0.33985,0.00018,18.5615]
[1776970306078,40.71,77819.85,0.0,-0.33985,0.00018,18.5615]
[1776970306179,40.71,77819.85,0.0,-0.33985,0.00018,18.5615]
[1776970306179,40.7,77828.86,0.0,-0.33824,0.00018,18.5299]
[1776970306453,40.7,77828.86,0.0,-0.33824,0.00018,18.5299]
[1776970306736,40.7,77828.86,0.0,-0.33824,0.00018,18.5299]
[1776970306815,40.7,77828.86,0.0,-0.33824,0.00018,18.5299]
[1776970307086,40.7,77828.86,0.0,-0.33824,0.00018,18.5299]
[1776970308062,40.7,77840.06,0.0,-0.33625,0.00018,18.4902]
[1776970310639,40.7,77842.39,0.0,-0.33584,0.00018,18.48183]
[1776970310966,40.7,77842.39,0.0,-0.33584,0.00018,18.48183]
[1776970311203,40.7,77844.46,0.0,-0.33546,0.00018,18.47432]
[1776970312112,40.7,77844.46,0.0,-0.33546,0.00018,18.47432]
[1776970312195,40.7,77848.6,0.0,-0.33473,0.00018,18.4594]
[1776970313204,40.7,77848.6,0.0,-0.33473,0.00018,18.4594]
[1776970314170,40.7,77848.6,0.0,-0.33472,0.00018,18.45929]
[1776970314181,40.7,77848.6,0.0,-0.33472,0.00018,18.45929]
[1776970314228,40.69,77858.61,0.0,-0.33295,0.00018,18.42312]
[1776970315175,40.69,77867.84,0.0,-0.33132,0.00018,18.38947]
[1776970317704,40.69,77869.33,0.0,-0.33105,0.00018,18.3839]
[1776970318864,40.69,77870.11,0.0,-0.33091,0.00018,18.3808]
[1776970319136,40.69,77870.11,0.0,-0.33091,0.00018,18.3808]
[1776970323273,40.67,77870.09,0.0,-0.33086,0.00018,18.37967]
[1776970326689,40.67,77863.23,0.0,-0.33203,0.00018,18.404]
[1776970328200,40.66,77872.88,0.0,-0.33031,0.00018,18.36824]
[1776970332034,40.65,77877.99,0.0,-0.32939,0.00018,18.3488]
[1776970332692,40.65,77876.4,0.0,-0.32966,0.00018,18.35447]
[1776970333281,40.65,77877.13,0.0,-0.32952,0.00018,18.35157]
[1776970334174,40.65,77877.13,0.0,-0.32952,0.00018,18.35157]
[1776970334241,40.64,77879.7,0.0,-0.32906,0.00018,18.34187]
[1776970337264,40.64,77889.54,0.0,-0.32731,0.00018,18.30469]
[1776970338625,40.64,77889.29,0.0,-0.32735,0.00018,18.30545]
[1776970339277,40.63,77889.33,0.0,-0.32733,0.00018,18.30512]
[1776970339672,40.63,77889.33,0.0,-0.32733,0.00018,18.30512]
[1776970340424,40.63,77890.55,0.0,-0.32711,0.00018,18.30039]
[1776970341018,40.63,77890.55,0.0,-0.32711,0.00018,18.30039]
[1776970341292,40.63,77896.22,0.0,-0.32611,0.00017,18.27895]
[1776970341669,40.63,77896.22,0.0,-0.32611,0.00017,18.27895]
[1776970342113,40.63,77896.22,0.0,-0.32611,0.00017,18.27895]
[1776970343936,40.63,77893.98,0.0,-0.32649,0.00018,18.28705]
[1776970344038,40.62,77893.77,0.0,-0.32652,0.00018,18.28767]
[1776970345251,40.62,77893.77,0.0,-0.32652,0.00018,18.28767]
[1776970345255,40.62,77893.37,0.0,-0.32658,0.00018,18.289]
[1776970345405,40.62,77893.37,0.0,-0.32658,0.00018,18.289]
[1776970345429,40.62,77893.37,0.0,-0.32658,0.00018,18.289]
[1776970345735,40.62,77893.37,0.0,-0.32658,0.00018,18.289]
[1776970346302,40.62,77884.25,0.0,-0.32817,0.00018,18.32291]
[1776970347857,40.62,77884.25,0.0,-0.32817,0.00018,18.32291]
[1776970348108,40.62,77884.25,0.0,-0.32817,0.00018,18.32291]
[1776970348134,40.61,77871.99,0.0,-0.3303,0.00018,18.36784]
[1776970348803,40.61,77871.99,0.0,-0.3303,0.00018,18.36784]
[1776970348964,40.61,77871.99,0.0,-0.3303,0.00018,18.36784]
[1776970349277,40.61,77871.99,0.0,-0.3303,0.00018,18.36784]
[1776970349284,40.61,77872.66,0.0,-0.33018,0.00018,18.36515]
[1776970349767,40.61,77872.66,0.0,-0.33018,0.00018,18.36515]
[1776970349781,40.61,77872.66,0.0,-0.33018,0.00018,18.36515]
[1776970349852,40.61,77872.63,0.0,-0.33018,0.00018,18.36526]
[1776970350681,40.61,77872.63,0.0,-0.33018,0.00018,18.36526]
[1776970350767,40.61,77872.14,0.0,-0.33026,0.00018,18.36684]
[1776970351393,40.61,77872.14,0.0,-0.33026,0.00018,18.36684]
[1776970352156,40.61,77872.14,0.0,-0.33026,0.00018,18.36684]
[1776970352248,40.61,77872.14,0.0,-0.33026,0.00018,18.36684]
[1776970352258,40.6,77872.88,0.0,-0.33007,0.00018,18.35881]
[1776970357087,40.6,77872.18,0.0,-0.33017,0.00018,18.36074]
[1776970357503,40.59,77870.54,0.0,-0.33044,0.00018,18.36634]
[1776970359118,40.59,77876.41,0.0,-0.32938,0.00018,18.34425]
[1776970363246,40.58,77878.31,0.0,-0.32903,0.00018,18.33681]
[1776970363318,40.58,77878.31,0.0,-0.32903,0.00018,18.33681]
[1776970363366,40.58,77878.43,0.0,-0.32899,0.00018,18.33597]
[1776970363557,40.58,77882.45,0.0,-0.32829,0.00018,18.32102]
[1776970365536,40.57,77882.45,0.0,-0.32828,0.00018,18.32083]
[1776970366027,40.57,77882.45,0.0,-0.32828,0.00018,18.32083]
[1776970366089,40.57,77885.6,0.0,-0.32771,0.00018,18.30871]
[1776970370154,40.57,77886.13,0.0,-0.3276,0.00018,18.30637]
[1776970370196,40.56,77887.74,0.0,-0.3273,0.00018,18.29999]
[1776970372067,40.53,77897.0,0.0,-0.32555,0.00018,18.26214]
[1776970373732,40.53,77896.49,0.0,-0.32564,0.00018,18.26407]
[1776970374184,40.52,77890.06,0.0,-0.32675,0.00018,18.28801]
[1776970374704,40.52,77890.06,0.0,-0.32675,0.00018,18.28801]
[1776970375021,40.52,77890.06,0.0,-0.32675,0.00018,18.28801]
[1776970375495,40.52,77889.1,0.0,-0.32691,0.00018,18.29144]
[1776970375505,40.52,77889.1,0.0,-0.32691,0.00018,18.29144]
[1776970376323,40.52,77889.1,0.0,-0.32691,0.00018,18.29144]
[1776970375584,40.52,77887.11,0.0,-0.32726,0.00018,18.29892]
[1776970377326,40.52,77887.11,0.0,-0.32726,0.00018,18.29892]
[1776970377332,40.52,77887.11,0.0,-0.32726,0.00018,18.29892]
[1776970377322,40.52,77889.27,0.0,-0.32687,0.00018,18.29046]
[1776970377550,40.52,77889.27,0.0,-0.32687,0.00018,18.29046]
[1776970378555,40.51,77896.99,0.0,-0.32551,0.00018,18.26118]
[1776970380597,40.51,77899.42,0.0,-0.32507,0.00018,18.25168]
[1776970380657,40.51,77905.2,0.0,-0.32406,0.00017,18.22968]
[1776970386007,40.49,77903.84,0.0,-0.32422,0.00018,18.23322]
[1776970386388,40.49,77899.86,0.0,-0.32491,0.00018,18.24824]
[1776970386614,40.49,77899.86,0.0,-0.32491,0.00018,18.2481]
[1776970388649,40.49,77888.57,0.0,-0.32688,0.00018,18.29048]
[1776970390431,40.48,77888.57,0.0,-0.32687,0.00018,18.29031]
[1776970390638,40.48,77888.57,0.0,-0.32687,0.00018,18.29031]
[1776970396228,40.47,77884.99,0.0,-0.32746,0.00018,18.30283]
[1776970403226,40.46,77887.72,0.0,-0.32692,0.00018,18.29129]
[1776970408767,40.44,77885.41,0.0,-0.32727,0.00018,18.29874]
[1776970414317,40.43,77886.24,0.0,-0.32705,0.00018,18.28982]
[1776970414814,40.43,77886.4,0.0,-0.32701,0.00018,18.28904]
[1776970419845,40.42,77888.7,0.0,-0.32657,0.00018,18.27948]
[1776970422900,40.42,77885.74,0.0,-0.32708,0.00018,18.29034]
[1776970423304,40.41,77877.02,0.0,-0.3286,0.00018,18.32275]
[1776970423634,40.41,77877.02,0.0,-0.3286,0.00018,18.32275]
[1776970423874,40.41,77877.02,0.0,-0.3286,0.00018,18.32275]
[1776970425673,40.41,77876.6,0.0,-0.32867,0.00018,18.32416]
[1776970426207,40.41,77876.6,0.0,-0.32867,0.00018,18.32416]
[1776970426233,40.41,77877.79,0.0,-0.32845,0.00018,18.3194]
[1776970427903,40.41,77871.61,0.0,-0.32953,0.00018,18.34228]
[1776970430050,40.4,77870.64,0.0,-0.3297,0.00018,18.34571]
[1776970435109,40.4,77869.81,0.0,-0.32982,0.00018,18.3482]
[1776970435274,40.4,77869.81,0.0,-0.32982,0.00018,18.3482]
[1776970436440,40.39,77873.54,0.0,-0.32914,0.00018,18.33397]
[1776970437219,40.39,77873.54,0.0,-0.32914,0.00018,18.33397]
[1776970442610,40.38,77874.51,0.0,-0.32893,0.00018,18.32939]
[1776970445040,40.38,77883.25,0.0,-0.32736,0.00018,18.29617]
[1776970451064,40.36,77881.25,0.0,-0.32767,0.00018,18.30277]
[1776970454085,40.36,77875.57,0.0,-0.32867,0.00018,18.3238]
[1776970459127,40.35,77873.27,0.0,-0.32903,0.00018,18.33145]
[1776970459848,40.35,77873.27,0.0,-0.32903,0.00018,18.33145]
[1776970460131,40.35,77866.09,0.0,-0.33029,0.00018,18.35797]
[1776970460694,40.35,77866.09,0.0,-0.33029,0.00018,18.35797]
[1776970462855,40.34,77861.63,0.0,-0.33107,0.00018,18.37407]
[1776970464450,40.34,77862.28,0.0,-0.33093,0.00018,18.37128]
[1776970466621,40.33,77862.77,0.0,-0.33083,0.00018,18.36908]
[1776970467622,40.33,77861.6,0.0,-0.33103,0.00018,18.37321]
[1776970470198,40.32,77875.34,0.0,-0.32857,0.00018,18.32157]
[1776970475230,40.32,77869.67,0.0,-0.3295,0.00018,18.33708]
[1776970478283,40.31,77863.25,0.0,-0.33062,0.00018,18.36044]
[1776970483287,40.3,77861.71,0.0,-0.33086,0.00018,18.36531]
[1776970486388,40.29,77869.11,0.0,-0.32952,0.00018,18.33736]
[1776970491750,40.29,77867.5,0.0,-0.32978,0.00018,18.34267]
[1776970492604,40.28,77867.55,0.0,-0.32976,0.00018,18.34235]
[1776970492640,40.28,77867.55,0.0,-0.32976,0.00018,18.34235]
[1776970493375,40.28,77867.55,0.0,-0.32976,0.00018,18.34235]
[1776970493405,40.28,77867.27,0.0,-0.32981,0.00018,18.34326]
[1776970496844,40.28,77868.11,0.0,-0.32964,0.00018,18.33973]
[1776970497386,40.28,77868.11,0.0,-0.32963,0.00018,18.33961]
[1776970497818,40.28,77868.11,0.0,-0.32963,0.00018,18.33961]
[1776970497876,40.28,77868.11,0.0,-0.32963,0.00018,18.33961]
[1776970500246,40.27,77867.05,0.0,-0.32981,0.00018,18.34327]
[1776970500426,40.27,77867.76,0.0,-0.32968,0.00018,18.34048]
[1776970500826,40.27,77867.76,0.0,-0.32968,0.00018,18.34048]
[1776970501001,40.27,77867.76,0.0,-0.32968,0.00018,18.34048]
[1776970501282,40.27,77867.76,0.0,-0.32968,0.00018,18.34048]
[1776970501468,40.27,77857.14,0.0,-0.33156,0.00018,18.37986]
[1776970502083,40.27,77857.14,0.0,-0.33156,0.00018,18.37986]
[1776970502400,40.27,77857.14,0.0,-0.33156,0.00018,18.37986]
[1776970502501,40.27,77824.36,0.0,-0.33741,0.00018,18.49869]
[1776970502804,40.27,77824.36,0.0,-0.33741,0.00018,18.49869]
[1776970503241,40.27,77824.36,0.0,-0.33741,0.00018,18.49869]
[1776970503491,40.27,77827.16,0.0,-0.3369,0.00018,18.48862]
[1776970503622,40.27,77827.16,0.0,-0.3369,0.00018,18.48862]
[1776970504470,40.27,77827.16,0.0,-0.3369,0.00018,18.48853]
[1776970509501,40.26,77828.52,0.0,-0.33664,0.00018,18.48329]
[1776970510494,40.26,77828.52,0.0,-0.33664,0.00018,18.48329]
[1776970510522,40.26,77837.55,0.0,-0.33502,0.00018,18.45068]
[1776970511082,40.26,77837.55,0.0,-0.33502,0.00018,18.45068]
[1776970512529,40.26,77847.14,0.0,-0.3333,0.00018,18.41567]
[1776970512571,40.26,77847.14,0.0,-0.3333,0.00018,18.41567]
[1776970512860,40.26,77847.14,0.0,-0.3333,0.00018,18.41567]
[1776970512998,40.26,77847.14,0.0,-0.3333,0.00018,18.41567]
[1776970513109,40.26,77847.14,0.0,-0.3333,0.00018,18.41567]
[1776970513531,40.26,77855.8,0.0,-0.33176,0.00018,18.38385]
[1776970514489,40.26,77855.8,0.0,-0.33176,0.00018,18.38385]
[1776970514543,40.26,77845.9,0.0,-0.33351,0.00018,18.41999]
[1776970515547,40.25,77835.25,0.0,-0.33541,0.00018,18.45845]
[1776970515955,40.25,77835.25,0.0,-0.33541,0.00018,18.45845]
[1776970516016,40.25,77835.25,0.0,-0.33541,0.00018,18.45845]
[1776970516068,40.25,77835.25,0.0,-0.33541,0.00018,18.45845]
[1776970519184,40.25,77837.02,0.0,-0.33507,0.00018,18.45166]
[1776970520066,40.25,77839.52,0.0,-0.33462,0.00018,18.44248]
[1776970520582,40.25,77845.6,0.0,-0.33353,0.00018,18.42023]
[1776970525616,40.24,77846.76,0.0,-0.33329,0.00018,18.41536]
[1776970530652,40.23,77838.94,0.0,-0.33466,0.00018,18.44333]
[1776970532243,40.23,77835.98,0.0,-0.33516,0.00018,18.44915]
[1776970536976,40.23,77835.47,0.0,-0.33524,0.00018,18.45076]
[1776970537024,40.23,77835.61,0.0,-0.33521,0.00018,18.45013]
[1776970542659,40.22,77834.94,0.0,-0.33532,0.00018,18.45237]
[1776970548095,40.22,77835.83,0.0,-0.33514,0.00018,18.44879]
[1776970553821,40.21,77836.81,0.0,-0.33495,0.00018,18.44485]
[1776970559209,40.21,77836.36,0.0,-0.33502,0.00018,18.44627]
[1776970559363,40.21,77836.36,0.0,-0.33502,0.00018,18.44627]
[1776970559371,40.21,77836.36,0.0,-0.33502,0.00018,18.44627]
[1776970559427,40.21,77837.18,0.0,-0.33487,0.00018,18.44319]
[1776970562658,40.21,77839.19,0.0,-0.33451,0.00018,18.43584]
[1776970562672,40.21,77837.28,0.0,-0.33484,0.00018,18.44268]
[1776970563100,40.21,77837.28,0.0,-0.33484,0.00018,18.44268]
[1776970563148,40.21,77837.28,0.0,-0.33484,0.00018,18.44268]
[1776970563327,40.21,77837.28,0.0,-0.33484,0.00018,18.44268]
[1776970563636,40.21,77837.28,0.0,-0.33484,0.00018,18.44268]
[1776970563646,40.21,77829.01,0.0,-0.33632,0.00018,18.4725]
[1776970564484,40.21,77810.53,0.0,-0.33964,0.00018,18.53827]
[1776970564778,40.21,77810.53,0.0,-0.33964,0.00018,18.53827]
[1776970564992,40.21,77810.53,0.0,-0.33964,0.00018,18.53827]
[1776970565081,40.21,77806.93,0.0,-0.34029,0.00018,18.55098]
[1776970566903,40.21,77806.93,0.0,-0.34029,0.00018,18.55098]
[1776970566969,40.21,77807.31,0.0,-0.34022,0.00018,18.54969]
[1776970568152,40.21,77807.31,0.0,-0.34022,0.00018,18.54969]
[1776970568688,40.21,77807.31,0.0,-0.34022,0.00018,18.54969]
[1776970568577,40.21,77807.8,0.0,-0.34014,0.00018,18.54799]
[1776970571430,40.21,77809.49,0.0,-0.33983,0.00018,18.54206]
[1776970571495,40.21,77810.7,0.0,-0.33962,0.00018,18.53783]
[1776970573686,40.21,77810.35,0.0,-0.33968,0.00018,18.53909]
[1776970574514,40.21,77811.48,0.0,-0.33948,0.00018,18.53515]
[1776970576585,40.21,77811.48,0.0,-0.33948,0.00018,18.53517]
[1776970576668,40.21,77812.28,0.0,-0.33934,0.00018,18.53237]
[1776970579698,40.21,77803.1,0.0,-0.34099,0.00018,18.56468]
[1776970580574,40.21,77803.1,0.0,-0.34099,0.00018,18.56468]
[1776970580676,40.21,77804.93,0.0,-0.34066,0.00018,18.55827]
[1776970586320,40.21,77807.29,0.0,-0.34024,0.00018,18.54999]
[1776970589435,40.21,77805.74,0.0,-0.34052,0.00018,18.55543]
[1776970592499,40.21,77796.12,0.0,-0.34222,0.00018,18.58414]
[1776970598217,40.21,77797.87,0.0,-0.34189,0.00018,18.57785]
[1776970606407,40.2,77799.98,0.0,-0.3415,0.00018,18.57022]
[1776970611494,40.2,77800.29,0.0,-0.34143,0.00018,18.56897]
[1776970611712,40.2,77800.29,0.0,-0.34143,0.00018,18.56897]
[1776970612741,40.2,77792.46,0.0,-0.34284,0.00018,18.59612]
[1776970613071,40.2,77792.46,0.0,-0.34284,0.00018,18.59612]
[1776970613233,40.2,77792.46,0.0,-0.34284,0.00018,18.59609]
[1776970613905,40.2,77792.46,0.0,-0.34284,0.00018,18.59609]
[1776970614454,40.2,77791.56,0.0,-0.343,0.00018,18.59915]
[1776970620173,40.2,77787.31,0.0,-0.34376,0.00018,18.61355]
[1776970620685,40.19,77786.86,0.0,-0.34384,0.00018,18.61504]
[1776970622827,40.19,77783.89,0.0,-0.34437,0.00018,18.62513]
[1776970623302,40.19,77781.83,0.0,-0.34474,0.00018,18.63211]
[1776970623783,40.19,77781.83,0.0,-0.34474,0.00018,18.63211]
[1776970624310,40.19,77781.77,0.0,-0.34475,0.00018,18.63224]
[1776970629348,40.19,77784.76,0.0,-0.34419,0.00018,18.62164]
[1776970630461,40.19,77784.76,0.0,-0.34419,0.00018,18.62164]
[1776970630662,40.19,77784.76,0.0,-0.34419,0.00018,18.62164]
[1776970638059,40.18,77788.56,0.0,-0.34347,0.00018,18.60804]
[1776970638399,40.18,77788.56,0.0,-0.34347,0.00018,18.60804]
[1776970638608,40.18,77792.68,0.0,-0.34272,0.00018,18.59373]
[1776970641645,40.18,77795.79,0.0,-0.34216,0.00018,18.58282]
[1776970647096,40.17,77793.49,0.0,-0.34256,0.00018,18.59057]
[1776970652556,40.17,77795.8,0.0,-0.3421,0.00018,18.5775]
[1776970654289,40.17,77794.5,0.0,-0.34233,0.00018,18.58194]
[1776970654523,40.17,77794.5,0.0,-0.34233,0.00018,18.5819]
[1776970656665,40.17,77795.74,0.0,-0.3421,0.00018,18.57754]
[1776970656764,40.17,77784.64,0.0,-0.34411,0.00018,18.6159]
[1776970657094,40.17,77784.64,0.0,-0.34411,0.00018,18.6159]
[1776970657713,40.17,77773.75,0.0,-0.34608,0.00018,18.65307]
[1776970658371,40.17,77773.75,0.0,-0.34608,0.00018,18.65307]
[1776970658555,40.17,77773.75,0.0,-0.34608,0.00018,18.653]
[1776970662583,40.16,77769.34,0.0,-0.34686,0.00018,18.66756]
[1776970667682,40.15,77772.64,0.0,-0.34624,0.00018,18.65586]
[1776970670573,40.15,77772.15,0.0,-0.34632,0.00018,18.65732]
[1776970670639,40.15,77766.11,0.0,-0.34741,0.00018,18.67764]
[1776970671730,40.15,77766.11,0.0,-0.34741,0.00018,18.67764]
[1776970671962,40.15,77767.78,0.0,-0.3471,0.00018,18.67189]
[1776970672154,40.15,77767.78,0.0,-0.3471,0.00018,18.67189]
[1776970674264,40.14,77769.11,0.0,-0.34685,0.00018,18.66717]
[1776970674751,40.14,77776.82,0.0,-0.34544,0.00018,18.64087]
[1776970680207,40.13,77781.59,0.0,-0.34455,0.00018,18.62414]
[1776970681525,40.13,77781.3,0.0,-0.3446,0.00018,18.62506]
[1776970681657,40.13,77781.3,0.0,-0.3446,0.00018,18.62506]
[1776970681733,40.13,77781.3,0.0,-0.3446,0.00018,18.62506]
[1776970681760,40.13,77781.3,0.0,-0.3446,0.00018,18.62506]
[1776970681729,40.13,77781.16,0.0,-0.34462,0.00018,18.62546]
[1776970682409,40.13,77781.16,0.0,-0.34462,0.00018,18.62546]
[1776970682592,40.13,77781.16,0.0,-0.34462,0.00018,18.62546]
[1776970682725,40.13,77777.3,0.0,-0.34532,0.00018,18.6386]
[1776970682859,40.13,77777.3,0.0,-0.34532,0.00018,18.6386]
[1776970683030,40.13,77777.3,0.0,-0.34532,0.00018,18.6386]
[1776970683733,40.13,77769.58,0.0,-0.34672,0.00018,18.66477]
[1776970683912,40.13,77769.58,0.0,-0.34672,0.00018,18.66477]
[1776970684010,40.13,77769.58,0.0,-0.34672,0.00018,18.66477]
[1776970684618,40.13,77769.58,0.0,-0.34672,0.00018,18.66477]
[1776970684739,40.13,77775.67,0.0,-0.34561,0.00018,18.64397]
[1776970684981,40.13,77775.67,0.0,-0.34561,0.00018,18.64397]
[1776970685769,40.13,77775.67,0.0,-0.34561,0.00018,18.64397]
[1776970685826,40.13,77777.64,0.0,-0.34525,0.00018,18.63716]
[1776970688878,40.12,77777.84,0.0,-0.3452,0.00018,18.63622]
[1776970689773,40.12,77778.89,0.0,-0.345,0.00018,18.63255]
[1776970691422,40.12,77778.66,0.0,-0.34504,0.00018,18.63325]
[1776970691897,40.12,77778.39,0.0,-0.34508,0.00018,18.63409]
[1776970692297,40.12,77778.39,0.0,-0.34508,0.00018,18.63409]
[1776970692795,40.12,77784.83,0.0,-0.34391,0.00018,18.61189]
[1776970694809,40.12,77790.36,0.0,-0.3429,0.00018,18.59265]
[1776970694945,40.12,77790.36,0.0,-0.3429,0.00018,18.59265]
[1776970695816,40.12,77791.11,0.0,-0.34276,0.00018,18.58999]
[1776970700851,40.11,77790.82,0.0,-0.3428,0.00018,18.59072]
[1776970705887,40.11,77790.02,0.0,-0.34294,0.00018,18.59323]
[1776970708763,40.11,77781.07,0.0,-0.34455,0.00018,18.62392]
[1776970709620,40.11,77781.07,0.0,-0.34455,0.00018,18.62392]
[1776970710847,40.1,77774.42,0.0,-0.34575,0.00018,18.64652]
[1776970711191,40.1,77774.42,0.0,-0.34575,0.00018,18.64652]
[1776970711313,40.1,77774.42,0.0,-0.34575,0.00018,18.64652]
[1776970711862,40.1,77765.62,0.0,-0.34732,0.00018,18.67148]
[1776970712120,40.1,77765.62,0.0,-0.34732,0.00018,18.67148]
[1776970712189,40.1,77765.62,0.0,-0.34732,0.00018,18.67148]
[1776970712196,40.1,77765.62,0.0,-0.34732,0.00018,18.67148]
[1776970712736,40.1,77764.12,0.0,-0.34758,0.00018,18.67643]
[1776970713578,40.1,77764.12,0.0,-0.34758,0.00018,18.67643]
[1776970718977,40.09,77761.87,0.0,-0.34796,0.00018,18.6833]
[1776970724013,40.08,77763.48,0.0,-0.34764,0.00018,18.67732]
[1776970729850,40.08,77763.73,0.0,-0.34757,0.00018,18.67605]
[1776970737726,40.06,77766.91,0.0,-0.34695,0.00018,18.66446]
[1776970737835,40.06,77766.91,0.0,-0.34695,0.00018,18.66446]
[1776970740379,40.06,77770.22,0.0,-0.34633,0.00018,18.65292]
[1776970740723,40.06,77770.22,0.0,-0.34633,0.00018,18.65292]
[1776970741750,40.06,77774.73,0.0,-0.3455,0.00018,18.63737]
[1776970741832,40.05,77774.66,0.0,-0.34551,0.00018,18.63752]
[1776970745887,40.05,77774.59,0.0,-0.34551,0.00018,18.63759]
[1776970747914,40.05,77771.46,0.0,-0.34607,0.00018,18.64809]
[1776970751202,40.04,77765.81,0.0,-0.34707,0.00018,18.66667]
[1776970756238,40.03,77766.28,0.0,-0.34696,0.00018,18.66454]
[1776970759303,40.03,77771.93,0.0,-0.34591,0.00018,18.64501]
[1776970763603,40.02,77773.96,0.0,-0.34553,0.00018,18.6378]
[1776970763732,40.02,77773.96,0.0,-0.34553,0.00018,18.6378]
[1776970763849,40.02,77773.88,0.0,-0.34554,0.00018,18.63798]
[1776970765926,40.02,77786.77,0.0,-0.34319,0.00018,18.59339]
[1776970766884,40.02,77786.77,0.0,-0.34319,0.00018,18.59339]
[1776970766914,40.02,77786.77,0.0,-0.34319,0.00018,18.59339]
[1776970767316,40.02,77791.0,0.0,-0.34241,0.00018,18.57856]
[1776970768623,40.02,77791.0,0.0,-0.34241,0.00018,18.57856]
[1776970768932,40.02,77800.05,0.0,-0.34077,0.00018,18.54681]
[1776970769073,40.02,77800.05,0.0,-0.34077,0.00018,18.54681]
[1776970769227,40.02,77800.05,0.0,-0.34077,0.00018,18.54681]
[1776970769413,40.02,77800.05,0.0,-0.34077,0.00018,18.54681]
[1776970769782,40.02,77800.05,0.0,-0.34077,0.00018,18.54681]
[1776970769880,40.02,77779.57,0.0,-0.34449,0.00018,18.61814]
[1776970770313,40.02,77779.57,0.0,-0.34449,0.00018,18.61814]
[1776970770731,40.02,77779.57,0.0,-0.34449,0.00018,18.61814]
[1776970770838,40.02,77731.58,0.0,-0.35326,0.00018,18.77888]
[1776970771924,40.02,77706.63,0.0,-0.35783,0.00018,18.85408]
[1776970772434,40.02,77706.63,0.0,-0.35783,0.00018,18.85408]
[1776970772782,40.02,77706.63,0.0,-0.35783,0.00018,18.85408]
[1776970772810,40.02,77704.51,0.0,-0.35822,0.00018,18.86069]
[1776970773062,40.02,77704.51,0.0,-0.35822,0.00018,18.86069]
[1776970773195,40.02,77704.51,0.0,-0.35822,0.00018,18.86069]
[1776970773387,40.02,77704.51,0.0,-0.35822,0.00018,18.86069]
[1776970773628,40.02,77704.51,0.0,-0.35822,0.00018,18.86069]
[1776970773971,40.0,77706.47,0.0,-0.35779,0.00018,18.85331]
[1776970774198,40.0,77706.47,0.0,-0.35779,0.00018,18.85331]
[1776970774285,40.0,77706.47,0.0,-0.35779,0.00018,18.85331]
[1776970774642,40.0,77712.68,0.0,-0.35665,0.00018,18.83364]
[1776970775170,40.0,77712.68,0.0,-0.35665,0.00018,18.83364]
[1776970775508,40.0,77712.68,0.0,-0.35665,0.00018,18.83364]
[1776970775869,40.0,77711.17,0.0,-0.35693,0.00018,18.83844]
[1776970776071,40.0,77711.17,0.0,-0.35693,0.00018,18.83844]
[1776970776428,40.0,77711.17,0.0,-0.35693,0.00018,18.83844]
[1776970776501,40.0,77716.64,0.0,-0.35592,0.00018,18.82105]
[1776970777056,40.0,77716.64,0.0,-0.35592,0.00018,18.82105]
[1776970778994,40.0,77701.94,0.0,-0.35863,0.00018,18.86764]
[1776970779058,40.0,77701.94,0.0,-0.35863,0.00018,18.86764]
[1776970779087,40.0,77701.94,0.0,-0.35863,0.00018,18.86764]
[1776970779878,40.0,77701.94,0.0,-0.35863,0.00018,18.86764]
[1776970779746,40.0,77699.3,0.0,-0.35913,0.00019,18.87596]
[1776970780892,40.0,77697.3,0.0,-0.3595,0.00019,18.88224]
[1776970781014,40.0,77697.3,0.0,-0.3595,0.00019,18.88224]
[1776970781818,40.0,77697.3,0.0,-0.3595,0.00019,18.88224]
[1776970782590,40.0,77706.4,0.0,-0.35781,0.00018,18.85368]
[1776970782666,40.0,77718.97,0.0,-0.35549,0.00018,18.81368]
[1776970783729,40.0,77718.97,0.0,-0.35549,0.00018,18.81368]
[1776970783815,40.0,77722.17,0.0,-0.3549,0.00018,18.80333]
[1776970784236,40.0,77722.17,0.0,-0.3549,0.00018,18.80333]
[1776970784411,40.0,77722.17,0.0,-0.3549,0.00018,18.80333]
[1776970784531,40.0,77722.17,0.0,-0.3549,0.00018,18.80333]
[1776970784642,40.0,77733.08,0.0,-0.35289,0.00018,18.76787]
[1776970785398,40.0,77733.08,0.0,-0.35289,0.00018,18.76787]
[1776970786687,40.0,77734.93,0.0,-0.35255,0.00018,18.76182]
[1776970786928,39.99,77733.57,0.0,-0.35279,0.00018,18.76617]
[1776970788065,39.99,77729.76,0.0,-0.35349,0.00018,18.77856]
[1776970788078,39.99,77729.76,0.0,-0.35349,0.00018,18.77856]
[1776970788575,39.99,77729.76,0.0,-0.35349,0.00018,18.77856]
[1776970788885,39.99,77723.7,0.0,-0.35461,0.00018,18.79817]
[1776970790581,39.99,77723.21,0.0,-0.3547,0.00018,18.79975]
[1776970790654,39.99,77716.52,0.0,-0.35593,0.00018,18.82123]
[1776970794026,39.99,77716.26,0.0,-0.35597,0.00018,18.82197]
[1776970794541,39.99,77716.77,0.0,-0.35588,0.00018,18.82031]
[1776970795772,39.99,77716.77,0.0,-0.35588,0.00018,18.82031]
[1776970795823,39.99,77717.69,0.0,-0.35571,0.00018,18.81733]
[1776970797172,39.99,77717.69,0.0,-0.35571,0.00018,18.81731]
[1776970798703,39.99,77718.45,0.0,-0.35556,0.00018,18.81484]
[1776970798787,39.99,77718.97,0.0,-0.35547,0.00018,18.81314]
[1776970799095,39.99,77718.97,0.0,-0.35547,0.00018,18.81314]
[1776970799487,39.99,77718.97,0.0,-0.35547,0.00018,18.81314]
[1776970799914,39.99,77718.97,0.0,-0.35547,0.00018,18.81314]
[1776970799883,39.99,77701.38,0.0,-0.35872,0.00019,18.86898]
[1776970800965,39.99,77701.38,0.0,-0.35872,0.00019,18.86898]
[1776970800630,39.99,77701.38,0.0,-0.35871,0.00019,18.86895]
[1776970801357,39.99,77701.38,0.0,-0.35871,0.00019,18.86895]
[1776970801754,39.99,77685.99,0.0,-0.36157,0.00019,18.91677]
[1776970802062,39.99,77685.99,0.0,-0.36157,0.00019,18.91677]
[1776970802939,39.99,77684.68,0.0,-0.36181,0.00019,18.92073]
[1776970803633,39.99,77684.68,0.0,-0.36181,0.00019,18.92073]
[1776970803693,39.99,77684.68,0.0,-0.36181,0.00019,18.92073]
[1776970803745,39.99,77685.58,0.0,-0.36164,0.00019,18.91797]
[1776970804899,39.99,77685.58,0.0,-0.36164,0.00019,18.91797]
[1776970804971,39.99,77686.71,0.0,-0.36143,0.00019,18.91445]
[1776970807828,39.99,77686.86,0.0,-0.3614,0.00019,18.91397]
[1776970807961,39.99,77686.86,0.0,-0.3614,0.00019,18.91397]
[1776970807868,39.99,77692.94,0.0,-0.36027,0.00019,18.89514]
[1776970808490,39.99,77692.94,0.0,-0.36027,0.00019,18.89514]
[1776970808583,39.99,77692.94,0.0,-0.36027,0.00019,18.89514]
[1776970808630,39.99,77692.94,0.0,-0.36027,0.00019,18.89514]
[1776970808905,39.99,77709.83,0.0,-0.35714,0.00018,18.84211]
[1776970809109,39.99,77709.83,0.0,-0.35714,0.00018,18.84211]
[1776970809146,39.99,77709.83,0.0,-0.35714,0.00018,18.84211]
[1776970809181,39.99,77709.83,0.0,-0.35714,0.00018,18.84211]
[1776970809265,39.99,77709.83,0.0,-0.35714,0.00018,18.84211]
[1776970809360,39.99,77709.83,0.0,-0.35714,0.00018,18.84211]
[1776970809370,39.99,77709.83,0.0,-0.35714,0.00018,18.84211]
[1776970809974,39.99,77703.9,0.0,-0.35824,0.00018,18.86085]
[1776970810809,39.99,77703.9,0.0,-0.35824,0.00018,18.86085]
[1776970810866,39.98,77696.75,0.0,-0.35956,0.00019,18.88322]
[1776970811160,39.98,77696.75,0.0,-0.35956,0.00019,18.88322]
[1776970811508,39.98,77696.75,0.0,-0.35956,0.00019,18.88322]
[1776970811670,39.99,77697.01,0.0,-0.35951,0.00019,18.88243]
[1776970812960,39.99,77713.58,0.0,-0.35645,0.00018,18.83015]
[1776970813260,39.99,77713.58,0.0,-0.35645,0.00018,18.83015]
[1776970813859,39.98,77714.84,0.0,-0.35621,0.00018,18.82611]
[1776970814260,39.98,77714.84,0.0,-0.35621,0.00018,18.82611]
[1776970814272,39.98,77714.84,0.0,-0.35621,0.00018,18.82611]
[1776970814687,39.98,77714.84,0.0,-0.35621,0.00018,18.8261]
[1776970815272,39.98,77714.84,0.0,-0.35621,0.00018,18.8261]
[1776970815494,39.98,77714.84,0.0,-0.35621,0.00018,18.8261]
[1776970815725,39.98,77731.77,0.0,-0.35309,0.00018,18.77145]
[1776970816733,39.98,77737.98,0.0,-0.35195,0.00018,18.7511]
[1776970817178,39.98,77737.98,0.0,-0.35195,0.00018,18.7511]
[1776970817785,39.98,77737.98,0.0,-0.35195,0.00018,18.7511]
[1776970818017,39.98,77732.83,0.0,-0.35288,0.00018,18.76764]
[1776970818783,39.98,77732.83,0.0,-0.35288,0.00018,18.76764]
[1776970818943,39.98,77732.83,0.0,-0.35288,0.00018,18.76764]
[1776970818996,39.98,77727.27,0.0,-0.35391,0.00018,18.78578]
[1776970821155,39.98,77729.37,0.0,-0.35352,0.00018,18.77891]
[1776970821478,39.98,77729.37,0.0,-0.35352,0.00018,18.77891]
[1776970821971,39.98,77733.57,0.0,-0.35274,0.00018,18.76514]
[1776970823247,39.98,77733.57,0.0,-0.35274,0.00018,18.76514]
[1776970823713,39.98,77733.57,0.0,-0.35274,0.00018,18.76514]
[1776970823900,39.98,77733.57,0.0,-0.35274,0.00018,18.76514]
[1776970823939,39.98,77727.76,0.0,-0.35381,0.00018,18.78407]
[1776970824555,39.98,77727.76,0.0,-0.35381,0.00018,18.78407]
[1776970824621,39.98,77727.76,0.0,-0.35381,0.00018,18.78407]
[1776970824844,39.98,77727.76,0.0,-0.35381,0.00018,18.78407]
[1776970824859,39.98,77727.76,0.0,-0.35381,0.00018,18.78407]
[1776970824940,39.98,77727.76,0.0,-0.35381,0.00018,18.78407]
[1776970824949,39.98,77713.35,0.0,-0.35646,0.00018,18.83038]
[1776970825475,39.98,77713.35,0.0,-0.35646,0.00018,18.83038]
[1776970825530,39.98,77713.35,0.0,-0.35646,0.00018,18.83038]
[1776970825901,39.98,77713.35,0.0,-0.35646,0.00018,18.83038]
[1776970826330,39.98,77713.35,0.0,-0.35646,0.00018,18.83038]
[1776970826802,39.98,77706.25,0.0,-0.35778,0.00018,18.853]
[1776970827436,39.98,77706.25,0.0,-0.35778,0.00018,18.853]
[1776970827595,39.98,77706.25,0.0,-0.35778,0.00018,18.853]
[1776970827693,39.98,77706.25,0.0,-0.35778,0.00018,18.853]
[1776970827926,39.98,77703.57,0.0,-0.35828,0.00018,18.86149]
[1776970828101,39.98,77703.57,0.0,-0.35828,0.00018,18.86149]
[1776970828427,39.98,77703.57,0.0,-0.35828,0.00018,18.86149]
[1776970828730,39.98,77703.57,0.0,-0.35828,0.00018,18.86149]
[1776970828996,39.98,77691.47,0.0,-0.36052,0.00019,18.89934]
[1776970829655,39.98,77691.47,0.0,-0.36052,0.00019,18.89934]
[1776970829816,39.98,77691.47,0.0,-0.36052,0.00019,18.89936]
[1776970830630,39.98,77691.47,0.0,-0.36052,0.00019,18.89936]
[1776970830744,39.98,77691.47,0.0,-0.36052,0.00019,18.89936]
[1776970830824,39.98,77691.47,0.0,-0.36052,0.00019,18.89936]
[1776970830894,39.98,77701.74,0.0,-0.35862,0.00019,18.86731]
[1776970831184,39.98,77701.74,0.0,-0.35862,0.00019,18.86731]
[1776970831266,39.98,77701.74,0.0,-0.35862,0.00019,18.86731]
[1776970831682,39.98,77701.74,0.0,-0.35862,0.00019,18.86731]
[1776970831941,39.98,77704.76,0.0,-0.35803,0.00018,18.85306]
[1776970832899,39.98,77704.76,0.0,-0.35803,0.00018,18.85306]
[1776970832904,39.98,77706.79,0.0,-0.35766,0.00018,18.84665]
[1776970834964,39.98,77706.79,0.0,-0.35766,0.00018,18.84661]
[1776970835009,39.98,77706.79,0.0,-0.35766,0.00018,18.84661]
[1776970835077,39.98,77703.82,0.0,-0.3582,0.00019,18.85596]
[1776970837250,39.98,77710.98,0.0,-0.35688,0.00018,18.83321]
[1776970837452,39.98,77710.98,0.0,-0.35688,0.00018,18.83321]
[1776970837879,39.98,77710.95,0.0,-0.35688,0.00018,18.83328]
[1776970838179,39.98,77710.95,0.0,-0.35688,0.00018,18.83328]
[1776970839250,39.98,77710.64,0.0,-0.35694,0.00018,18.83424]
[1776970842982,39.98,77707.49,0.0,-0.35751,0.00018,18.84414]
[1776970843229,39.97,77705.92,0.0,-0.3578,0.00018,18.84908]
[1776970843515,39.97,77705.92,0.0,-0.3578,0.00018,18.84908]
[1776970844020,39.97,77719.09,0.0,-0.35537,0.00018,18.80707]
[1776970845579,39.97,77718.89,0.0,-0.3554,0.00018,18.80767]
[1776970845939,39.97,77718.71,0.0,-0.35543,0.00018,18.80824]
[1776970846202,39.97,77718.71,0.0,-0.35543,0.00018,18.80824]
[1776970846397,39.97,77718.71,0.0,-0.35543,0.00018,18.80824]
[1776970846942,39.97,77724.09,0.0,-0.35444,0.00018,18.79089]
[1776970847944,39.97,77717.24,0.0,-0.35571,0.00018,18.81301]
[1776970848584,39.97,77717.24,0.0,-0.35571,0.00018,18.81301]
[1776970849328,39.98,77720.16,0.0,-0.35517,0.00018,18.80368]
[1776970849957,39.98,77720.16,0.0,-0.35518,0.00018,18.80374]
[1776970852099,39.98,77719.59,0.0,-0.35528,0.00018,18.80555]
[1776970852184,39.98,77719.59,0.0,-0.35528,0.00018,18.80555]
[1776970853645,39.98,77720.46,0.0,-0.35512,0.00018,18.80275]
[1776970853988,39.97,77720.52,0.0,-0.3551,0.00018,18.80248]
[1776970855210,39.97,77723.22,0.0,-0.35461,0.00018,18.79377]
[1776970855999,39.97,77717.33,0.0,-0.35569,0.00018,18.81269]
[1776970861045,39.97,77715.65,0.0,-0.35599,0.00018,18.81796]
[1776970861141,39.97,77715.65,0.0,-0.35599,0.00018,18.81796]
[1776970864778,39.97,77716.87,0.0,-0.35576,0.00018,18.81391]
[1776970864844,39.97,77716.87,0.0,-0.35576,0.00018,18.81391]
[1776970865053,39.97,77716.87,0.0,-0.35576,0.00018,18.81391]
[1776970865115,39.97,77717.97,0.0,-0.35556,0.00018,18.81036]
[1776970866075,39.97,77728.15,0.0,-0.35368,0.00018,18.77744]
[1776970867084,39.97,77740.66,0.0,-0.35138,0.00018,18.73647]
[1776970867396,39.97,77740.66,0.0,-0.35138,0.00018,18.73647]
[1776970868407,39.97,77743.12,0.0,-0.35092,0.00018,18.72821]
[1776970869099,39.96,77737.23,0.0,-0.35199,0.00018,18.74751]
[1776970872515,39.96,77737.42,0.0,-0.35196,0.00018,18.74685]
[1776970873124,39.96,77732.41,0.0,-0.35288,0.00018,18.76327]
[1776970873837,39.96,77732.41,0.0,-0.35288,0.00018,18.76327]
[1776970874132,39.96,77730.98,0.0,-0.35314,0.00018,18.76792]
[1776970874777,39.96,77730.98,0.0,-0.35314,0.00018,18.76792]
[1776970875139,39.96,77732.16,0.0,-0.35292,0.00018,18.76397]
[1776970878159,39.96,77739.73,0.0,-0.35152,0.00018,18.73906]
[1776970883663,39.96,77737.24,0.0,-0.35198,0.00018,18.74724]
[1776970884439,39.96,77738.42,0.0,-0.35176,0.00018,18.74334]
[1776970884927,39.96,77735.35,0.0,-0.35233,0.00018,18.75342]
[1776970885458,39.96,77729.29,0.0,-0.35344,0.00018,18.77321]
[1776970888060,39.96,77729.29,0.0,-0.35344,0.00018,18.77321]
[1776970888696,39.96,77726.76,0.0,-0.3539,0.00018,18.78137]
[1776970888780,39.96,77726.76,0.0,-0.3539,0.00018,18.78137]
[1776970889137,39.96,77723.27,0.0,-0.35454,0.00018,18.79264]
[1776970889510,39.96,77716.27,0.0,-0.35584,0.00018,18.81525]
[1776970890718,39.96,77716.27,0.0,-0.35584,0.00018,18.81525]
[1776970890818,39.96,77716.27,0.0,-0.35584,0.00018,18.81525]
[1776970891134,39.96,77716.31,0.0,-0.35581,0.00018,18.81041]
[1776970891221,39.96,77716.31,0.0,-0.35581,0.00018,18.81041]
[1776970891239,39.96,77716.31,0.0,-0.35581,0.00018,18.81041]
[1776970891444,39.96,77716.31,0.0,-0.35581,0.00018,18.81041]
[1776970891491,39.96,77716.31,0.0,-0.35581,0.00018,18.81041]
[1776970892164,39.96,77716.31,0.0,-0.35581,0.00018,18.81041]
[1776970892025,39.96,77705.96,0.0,-0.35772,0.00019,18.84343]
[1776970892412,39.96,77705.96,0.0,-0.35772,0.00019,18.84343]
[1776970892944,39.96,77705.96,0.0,-0.35772,0.00019,18.84343]
[1776970893106,39.96,77696.55,0.0,-0.35947,0.00019,18.87305]
[1776970893436,39.96,77689.77,0.0,-0.36073,0.00019,18.89414]
[1776970894272,39.96,77689.77,0.0,-0.36073,0.00019,18.89414]
[1776970894769,39.96,77689.77,0.0,-0.36073,0.00019,18.89414]
[1776970895093,39.96,77685.9,0.0,-0.36145,0.00019,18.90611]
[1776970895608,39.96,77685.9,0.0,-0.36145,0.00019,18.90611]
[1776970895709,39.96,77685.88,0.0,-0.36145,0.00019,18.90616]
[1776970898179,39.96,77682.52,0.0,-0.36207,0.00019,18.91649]
[1776970898166,39.96,77683.65,0.0,-0.36186,0.00019,18.91301]
[1776970898443,39.96,77683.65,0.0,-0.36186,0.00019,18.91301]
[1776970898838,39.96,77683.65,0.0,-0.36186,0.00019,18.91301]
[1776970898982,39.96,77678.92,0.0,-0.36274,0.00019,18.92749]
[1776970899569,39.96,77678.92,0.0,-0.36274,0.00019,18.92749]
[1776970899753,39.96,77678.92,0.0,-0.36274,0.00019,18.92749]
[1776970899839,39.96,77678.92,0.0,-0.36274,0.00019,18.92749]
[1776970900007,39.96,77651.5,0.0,-0.36786,0.00019,19.00961]
[1776970900823,39.96,77651.5,0.0,-0.36786,0.00019,19.00961]
[1776970901147,39.96,77634.81,0.0,-0.37098,0.00019,19.05806]
[1776970901549,39.96,77634.81,0.0,-0.37098,0.00019,19.05806]
[1776970902135,39.96,77634.81,0.0,-0.37098,0.00019,19.05806]
[1776970902275,39.96,77633.84,0.0,-0.37115,0.00019,19.06066]
[1776970902412,39.96,77633.84,0.0,-0.37115,0.00019,19.06066]
[1776970903117,39.96,77634.58,0.0,-0.37101,0.00019,19.05853]
[1776970903250,39.96,77634.58,0.0,-0.37101,0.00019,19.05853]
[1776970903905,39.96,77631.66,0.0,-0.37155,0.00019,19.06679]
[1776970908672,39.95,77630.45,0.0,-0.37176,0.00019,19.06984]
[1776970908869,39.95,77630.45,0.0,-0.37176,0.00019,19.06984]
[1776970908942,39.95,77630.39,0.0,-0.37176,0.00019,19.06991]
[1776970909411,39.95,77630.39,0.0,-0.37176,0.00019,19.06991]
[1776970910163,39.95,77625.83,0.0,-0.37262,0.00019,19.08287]
[1776970910960,39.95,77625.83,0.0,-0.37262,0.00019,19.08287]
[1776970911159,39.95,77625.33,0.0,-0.37271,0.00019,19.08427]
[1776970912068,39.94,77618.75,0.0,-0.37395,0.00019,19.10279]
[1776970914855,39.94,77616.26,0.0,-0.37441,0.00019,19.1097]
[1776970914880,39.94,77617.87,0.0,-0.37411,0.00019,19.10523]
[1776970918154,39.95,77618.93,0.0,-0.37391,0.00019,19.1023]
[1776970918235,39.95,77621.46,0.0,-0.37344,0.00019,19.09527]
[1776970918311,39.95,77621.46,0.0,-0.37344,0.00019,19.09527]
[1776970918464,39.95,77621.46,0.0,-0.37344,0.00019,19.09527]
[1776970918582,39.95,77621.46,0.0,-0.37344,0.00019,19.09527]
[1776970918614,39.95,77633.24,0.0,-0.37123,0.00019,19.06183]
[1776970919552,39.94,77644.21,0.0,-0.36917,0.00019,19.03004]
[1776970920332,39.94,77644.21,0.0,-0.36917,0.00019,19.03004]
[1776970920603,39.94,77644.21,0.0,-0.36917,0.00019,19.03004]
[1776970921043,39.94,77644.21,0.0,-0.36917,0.00019,19.03004]
[1776970921159,39.94,77644.13,0.0,-0.36917,0.00019,19.03009]
[1776970921729,39.94,77644.13,0.0,-0.36917,0.00019,19.03009]
[1776970922016,39.94,77644.13,0.0,-0.36917,0.00019,19.03009]
[1776970922117,39.94,77641.74,0.0,-0.36962,0.00019,19.03696]
[1776970923478,39.94,77650.7,0.0,-0.36793,0.00019,19.01071]
[1776970925858,39.94,77653.88,0.0,-0.36733,0.00019,19.00128]
[1776970928037,39.93,77653.3,0.0,-0.36743,0.00019,19.0028]
[1776970928046,39.93,77653.3,0.0,-0.36743,0.00019,19.0028]
[1776970928099,39.93,77653.3,0.0,-0.36743,0.00019,19.0028]
[1776970928253,39.93,77648.55,0.0,-0.36832,0.00019,19.01671]
[1776970929099,39.93,77648.55,0.0,-0.36832,0.00019,19.01671]
[1776970929954,39.93,77633.58,0.0,-0.37111,0.00019,19.05996]
[1776970930807,39.93,77633.58,0.0,-0.37111,0.00019,19.05996]
[1776970930820,39.93,77633.58,0.0,-0.37111,0.00019,19.05996]
[1776970930823,39.93,77633.58,0.0,-0.37111,0.00019,19.05996]
[1776970930909,39.93,77632.69,0.0,-0.37128,0.00019,19.06242]
[1776970931680,39.93,77632.69,0.0,-0.37128,0.00019,19.06242]
[1776970931767,39.93,77633.52,0.0,-0.37112,0.00019,19.06004]
[1776970933102,39.93,77633.52,0.0,-0.37112,0.00019,19.06004]
[1776970933129,39.93,77633.52,0.0,-0.37112,0.00019,19.06004]
[1776970933147,39.92,77632.86,0.0,-0.37123,0.00019,19.06175]
[1776970935221,39.92,77626.49,0.0,-0.37243,0.00019,19.07992]
[1776970940601,39.92,77629.41,0.0,-0.37188,0.00019,19.07158]
[1776970943072,39.92,77620.94,0.0,-0.37347,0.00019,19.09558]
[1776970943313,39.92,77620.94,0.0,-0.37347,0.00019,19.09558]
[1776970944155,39.92,77620.94,0.0,-0.37347,0.00019,19.09558]
[1776970944171,39.92,77618.16,0.0,-0.37399,0.00019,19.10338]
[1776970945086,39.92,77618.16,0.0,-0.37399,0.00019,19.10338]
[1776970945178,39.92,77618.16,0.0,-0.37399,0.00019,19.10338]
[1776970945174,39.92,77612.23,0.0,-0.37511,0.00019,19.11993]
[1776970945722,39.92,77612.23,0.0,-0.37511,0.00019,19.11993]
[1776970946043,39.92,77612.23,0.0,-0.37511,0.00019,19.11993]
[1776970946257,39.92,77612.23,0.0,-0.37511,0.00019,19.11993]
[1776970946144,39.92,77606.59,0.0,-0.37618,0.00019,19.13562]
[1776970946548,39.92,77606.59,0.0,-0.37618,0.00019,19.13562]
[1776970946579,39.92,77606.59,0.0,-0.37618,0.00019,19.13562]
[1776970946650,39.92,77604.68,0.0,-0.37654,0.00019,19.14091]
[1776970947470,39.92,77604.68,0.0,-0.37654,0.00019,19.14091]
[1776970947528,39.92,77604.68,0.0,-0.37654,0.00019,19.14091]
[1776970948219,39.93,77604.41,0.0,-0.3766,0.00019,19.14169]
[1776970948298,39.93,77604.41,0.0,-0.3766,0.00019,19.14169]
[1776970948324,39.93,77604.41,0.0,-0.3766,0.00019,19.14169]
[1776970949169,39.93,77604.43,0.0,-0.37659,0.00019,19.14168]
[1776970951404,39.93,77603.21,0.0,-0.37683,0.00019,19.14509]
[1776970951686,39.93,77603.21,0.0,-0.37681,0.00019,19.14042]
[1776970953178,39.93,77603.21,0.0,-0.37681,0.00019,19.14042]
[1776970953229,39.93,77603.21,0.0,-0.37681,0.00019,19.14042]
[1776970953180,39.93,77602.69,0.0,-0.37691,0.00019,19.14188]
[1776970953284,39.93,77602.69,0.0,-0.37691,0.00019,19.14188]
[1776970954112,39.93,77610.33,0.0,-0.37546,0.00019,19.12082]
[1776970955835,39.93,77613.69,0.0,-0.37483,0.00019,19.11148]
[1776970956675,39.93,77613.69,0.0,-0.37483,0.00019,19.11148]
[1776970956757,39.93,77615.89,0.0,-0.37442,0.00019,19.10534]
[1776970957586,39.93,77615.89,0.0,-0.37442,0.00019,19.10534]
[1776970957730,39.93,77615.89,0.0,-0.37442,0.00019,19.10534]
[1776970961607,39.93,77615.5,0.0,-0.37449,0.00019,19.10643]
[1776970961779,39.93,77615.66,0.0,-0.37446,0.00019,19.10598]
[1776970962466,39.93,77615.66,0.0,-0.37446,0.00019,19.10598]
[1776970962618,39.93,77615.66,0.0,-0.37446,0.00019,19.10598]
[1776970965770,39.93,77622.88,0.0,-0.3731,0.00019,19.08574]
[1776970965801,39.93,77622.88,0.0,-0.3731,0.00019,19.08574]
[1776970965907,39.93,77625.64,0.0,-0.37258,0.00019,19.07795]
[1776970970911,39.93,77627.17,0.0,-0.3723,0.00019,19.07369]
[1776970971836,39.93,77615.78,0.0,-0.37445,0.00019,19.1058]
[1776970976040,39.93,77612.83,0.0,-0.375,0.00019,19.11402]
[1776970976087,39.93,77612.83,0.0,-0.375,0.00019,19.11402]
[1776970976243,39.93,77616.78,0.0,-0.37426,0.00019,19.103]
[1776970977138,39.93,77623.31,0.0,-0.37303,0.00019,19.08463]
[1776970977589,39.93,77623.31,0.0,-0.37303,0.00019,19.08463]
[1776970977678,39.93,77623.31,0.0,-0.37303,0.00019,19.08463]
[1776970978007,39.93,77630.71,0.0,-0.37164,0.00019,19.0636]
[1776970978988,39.93,77636.41,0.0,-0.37056,0.00019,19.0472]
[1776970979999,39.93,77636.41,0.0,-0.37056,0.00019,19.0472]
[1776970980095,39.93,77638.91,0.0,-0.37009,0.00019,19.0399]
[1776970983588,39.92,77638.98,0.0,-0.37007,0.00019,19.03954]
[1776970983613,39.92,77638.98,0.0,-0.37007,0.00019,19.03954]
[1776970983909,39.92,77638.98,0.0,-0.37007,0.00019,19.03954]
[1776970984056,39.92,77638.98,0.0,-0.37007,0.00019,19.03954]
[1776970984218,39.92,77646.47,0.0,-0.36866,0.00019,19.01777]
[1776970984452,39.92,77646.47,0.0,-0.36866,0.00019,19.01777]
[1776970984922,39.92,77646.47,0.0,-0.36866,0.00019,19.01771]
[1776970985929,39.92,77658.83,0.0,-0.36634,0.00019,18.98121]
[1776970987796,39.92,77654.61,0.0,-0.36713,0.00019,18.99368]
[1776970988023,39.92,77653.62,0.0,-0.36731,0.00019,18.99656]
[1776970993064,39.92,77649.55,0.0,-0.36806,0.00019,19.00832]
[1776970993087,39.92,77649.55,0.0,-0.36806,0.00019,19.00832]
[1776970993188,39.92,77648.41,0.0,-0.36827,0.00019,19.01166]
[1776970995290,39.91,77655.24,0.0,-0.36699,0.00019,18.99137]
[1776971000356,39.91,77657.17,0.0,-0.36661,0.00019,18.98547]
[1776971002412,39.91,77656.33,0.0,-0.36677,0.00019,18.9879]
[1776971008194,39.91,77659.68,0.0,-0.36613,0.00019,18.97782]
[1776971008361,39.91,77659.12,0.0,-0.36624,0.00019,18.97946]
[1776971008382,39.91,77659.12,0.0,-0.36624,0.00019,18.97946]
[1776971008899,39.91,77659.12,0.0,-0.36624,0.00019,18.97946]
[1776971009731,39.91,77668.41,0.0,-0.3645,0.00019,18.95159]
[1776971010206,39.91,77679.65,0.0,-0.36241,0.00019,18.91741]
[1776971010416,39.91,77679.65,0.0,-0.36241,0.00019,18.91741]
[1776971011103,39.91,77679.65,0.0,-0.36238,0.00019,18.91268]
[1776971012479,39.91,77678.92,0.0,-0.36252,0.00019,18.91493]
[1776971014388,39.91,77681.35,0.0,-0.36207,0.00019,18.9075]
[1776971014667,39.91,77681.35,0.0,-0.36207,0.00019,18.9075]
[1776971014921,39.91,77681.35,0.0,-0.36207,0.00019,18.9075]
[1776971015348,39.91,77691.17,0.0,-0.36024,0.00019,18.8772]
[1776971015849,39.91,77691.17,0.0,-0.36024,0.00019,18.8772]
[1776971015916,39.91,77691.17,0.0,-0.36024,0.00019,18.8772]
[1776971016010,39.91,77691.17,0.0,-0.36024,0.00019,18.8772]
[1776971016084,39.91,77691.17,0.0,-0.36024,0.00019,18.8772]
[1776971016320,39.91,77692.97,0.0,-0.35991,0.00019,18.87164]
[1776971016399,39.91,77692.97,0.0,-0.35991,0.00019,18.87164]
[1776971017166,39.91,77682.36,0.0,-0.36189,0.00019,18.90455]
[1776971017982,39.91,77682.36,0.0,-0.36189,0.00019,18.90455]
[1776971018155,39.91,77682.36,0.0,-0.36189,0.00019,18.90457]
[1776971020520,39.91,77680.3,0.0,-0.36227,0.00019,18.91094]
[1776971020606,39.91,77680.3,0.0,-0.36227,0.00019,18.91094]
[1776971021177,39.91,77680.3,0.0,-0.36227,0.00019,18.91095]
[1776971022491,39.91,77682.06,0.0,-0.36195,0.00019,18.90556]
[1776971022500,39.91,77682.06,0.0,-0.36195,0.00019,18.90556]
[1776971022528,39.91,77682.06,0.0,-0.36195,0.00019,18.90556]
[1776971022584,39.91,77682.06,0.0,-0.36195,0.00019,18.90556]
[1776971023196,39.91,77682.39,0.0,-0.36189,0.00019,18.90456]
[1776971024197,39.91,77674.14,0.0,-0.36342,0.00019,18.92979]
[1776971025205,39.91,77668.74,0.0,-0.36443,0.00019,18.94614]
[1776971025360,39.91,77668.74,0.0,-0.36443,0.00019,18.94614]
[1776971026681,39.91,77667.73,0.0,-0.36462,0.00019,18.94918]
[1776971027218,39.91,77668.21,0.0,-0.36453,0.00019,18.94772]
[1776971030488,39.91,77668.78,0.0,-0.36442,0.00019,18.94596]
[1776971031247,39.91,77668.99,0.0,-0.36438,0.00019,18.94531]
[1776971032253,39.91,77657.89,0.0,-0.36645,0.00019,18.97855]
[1776971032811,39.91,77657.89,0.0,-0.36645,0.00019,18.97855]
[1776971033260,39.91,77650.02,0.0,-0.36792,0.00019,19.00177]
[1776971038295,39.9,77653.15,0.0,-0.36732,0.00019,18.9923]
[1776971040892,39.9,77655.05,0.0,-0.36696,0.00019,18.98658]
[1776971040914,39.9,77655.05,0.0,-0.36696,0.00019,18.98658]
[1776971040944,39.9,77655.05,0.0,-0.36696,0.00019,18.98658]
[1776971041318,39.9,77659.08,0.0,-0.3662,0.00019,18.97457]
[1776971042323,39.9,77664.53,0.0,-0.36518,0.00019,18.95823]
[1776971043727,39.9,77665.59,0.0,-0.36498,0.00019,18.95502]
[1776971044337,39.9,77665.74,0.0,-0.36495,0.00019,18.95454]
[1776971046351,39.9,77658.73,0.0,-0.36626,0.00019,18.97545]
[1776971046809,39.9,77658.73,0.0,-0.36626,0.00019,18.97545]
[1776971046831,39.9,77658.73,0.0,-0.36626,0.00019,18.97545]
[1776971046911,39.9,77658.73,0.0,-0.36626,0.00019,18.97545]
[1776971047358,39.9,77658.72,0.0,-0.36626,0.00019,18.97548]
[1776971047684,39.9,77658.72,0.0,-0.36626,0.00019,18.97548]
[1776971049414,39.9,77651.62,0.0,-0.36758,0.00019,18.99643]
[1776971051128,39.89,77652.86,0.0,-0.36735,0.00019,18.99271]
[1776971051346,39.89,77652.86,0.0,-0.36735,0.00019,18.99271]
[1776971052170,39.89,77653.02,0.0,-0.36731,0.00019,18.99212]
[1776971053087,39.89,77656.73,0.0,-0.36661,0.00019,18.98108]
[1776971053304,39.89,77656.73,0.0,-0.36661,0.00019,18.98108]
[1776971053295,39.89,77660.12,0.0,-0.36598,0.00019,18.97094]
[1776971059225,39.89,77659.91,0.0,-0.36601,0.00019,18.9714]
[1776971060524,39.89,77661.25,0.0,-0.36575,0.00019,18.96732]
[1776971060574,39.88,77660.09,0.0,-0.36597,0.00019,18.97075]
[1776971061527,39.88,77660.09,0.0,-0.36597,0.00019,18.97075]
[1776971061560,39.88,77660.2,0.0,-0.36594,0.00019,18.97039]
[1776971063043,39.88,77660.2,0.0,-0.36594,0.00019,18.97039]
[1776971063267,39.88,77660.2,0.0,-0.36594,0.00019,18.97039]
[1776971063355,39.88,77660.2,0.0,-0.36594,0.00019,18.97039]
[1776971063353,39.88,77657.92,0.0,-0.36637,0.00019,18.97712]
[1776971063894,39.88,77651.54,0.0,-0.36756,0.00019,18.99603]
[1776971065063,39.88,77651.54,0.0,-0.36756,0.00019,18.99603]
[1776971065272,39.88,77651.54,0.0,-0.36756,0.00019,18.99603]
[1776971065305,39.88,77651.54,0.0,-0.36756,0.00019,18.99603]
[1776971065313,39.88,77651.54,0.0,-0.36756,0.00019,18.99603]
[1776971065364,39.88,77643.43,0.0,-0.36908,0.00019,19.01974]
[1776971066031,39.88,77643.43,0.0,-0.36908,0.00019,19.01974]
[1776971066121,39.88,77644.32,0.0,-0.36891,0.00019,19.01708]
[1776971069345,39.88,77644.45,0.0,-0.36888,0.00019,19.01664]
[1776971069348,39.88,77644.12,0.0,-0.36893,0.00019,19.01748]
[1776971069603,39.88,77644.12,0.0,-0.36893,0.00019,19.01748]
[1776971069921,39.88,77637.84,0.0,-0.37011,0.00019,19.03574]
[1776971070643,39.87,77631.08,0.0,-0.37138,0.00019,19.05515]
[1776971073418,39.87,77631.49,0.0,-0.37127,0.00019,19.04913]
[1776971073645,39.87,77631.49,0.0,-0.37127,0.00019,19.04913]
[1776971073747,39.87,77631.31,0.0,-0.3713,0.00019,19.04959]
[1776971074732,39.87,77631.31,0.0,-0.3713,0.00019,19.04959]
[1776971075398,39.87,77631.31,0.0,-0.3713,0.00019,19.04959]
[1776971075662,39.87,77628.46,0.0,-0.37183,0.00019,19.05764]
[1776971075706,39.87,77628.46,0.0,-0.37183,0.00019,19.05764]
[1776971075925,39.87,77628.46,0.0,-0.37183,0.00019,19.05764]
[1776971076012,39.87,77628.46,0.0,-0.37183,0.00019,19.05764]
[1776971076096,39.87,77628.46,0.0,-0.37183,0.00019,19.05764]
[1776971076162,39.87,77622.57,0.0,-0.37294,0.00019,19.07439]
[1776971077001,39.87,77622.57,0.0,-0.37294,0.00019,19.07439]
[1776971077176,39.87,77619.79,0.0,-0.37346,0.00019,19.08216]
[1776971078080,39.87,77619.79,0.0,-0.37346,0.00019,19.08216]
[1776971078183,39.87,77618.03,0.0,-0.37379,0.00019,19.08711]
[1776971080524,39.86,77618.84,0.0,-0.37363,0.00019,19.08475]
[1776971080714,39.86,77618.95,0.0,-0.37361,0.00019,19.08436]
[1776971086310,39.86,77623.13,0.0,-0.37281,0.00019,19.07244]
[1776971086353,39.86,77622.18,0.0,-0.37299,0.00019,19.07513]
[1776971089792,39.86,77630.12,0.0,-0.37149,0.00019,19.05242]
[1776971094788,39.86,77624.47,0.0,-0.37254,0.00019,19.06837]
[1776971097819,39.85,77623.39,0.0,-0.37274,0.00019,19.07129]
[1776971098087,39.85,77623.39,0.0,-0.37274,0.00019,19.07129]
[1776971098878,39.85,77628.47,0.0,-0.37177,0.00019,19.05666]
[1776971100862,39.85,77620.29,0.0,-0.3733,0.00019,19.07976]
[1776971101625,39.85,77620.29,0.0,-0.3733,0.00019,19.07976]
[1776971101669,39.85,77620.29,0.0,-0.3733,0.00019,19.07976]
[1776971101829,39.85,77620.29,0.0,-0.3733,0.00019,19.07976]
[1776971102205,39.84,77632.55,0.0,-0.37099,0.00019,19.04473]
[1776971103905,39.84,77632.47,0.0,-0.371,0.00019,19.04487]
[1776971104199,39.84,77637.86,0.0,-0.36998,0.00019,19.02918]
[1776971106159,39.84,77637.86,0.0,-0.36998,0.00019,19.02918]
[1776971106384,39.84,77640.67,0.0,-0.36944,0.00019,19.02091]
[1776971108036,39.84,77640.67,0.0,-0.36944,0.00019,19.02091]
[1776971108243,39.83,77620.5,0.0,-0.37323,0.00019,19.07867]
[1776971109988,39.83,77621.87,0.0,-0.37297,0.00019,19.07479]
[1776971110416,39.83,77621.55,0.0,-0.37302,0.00019,19.07554]
[1776971112880,39.83,77627.71,0.0,-0.37185,0.00019,19.05785]
[1776971114533,39.82,77628.57,0.0,-0.37168,0.00019,19.05525]
[1776971114889,39.82,77628.57,0.0,-0.37168,0.00019,19.05525]
[1776971114913,39.82,77628.57,0.0,-0.37168,0.00019,19.05525]
[1776971115397,39.82,77630.6,0.0,-0.3713,0.00019,19.04936]
[1776971115535,39.82,77630.6,0.0,-0.3713,0.00019,19.04936]
[1776971115901,39.82,77630.6,0.0,-0.3713,0.00019,19.04936]
[1776971116911,39.82,77637.43,0.0,-0.37,0.00019,19.02955]
[1776971117736,39.82,77637.43,0.0,-0.37,0.00019,19.02955]
[1776971118167,39.82,77637.43,0.0,-0.37,0.00019,19.02955]
[1776971118268,39.82,77643.28,0.0,-0.3689,0.00019,19.01242]
[1776971119310,39.82,77643.28,0.0,-0.3689,0.00019,19.01242]
[1776971119336,39.82,77640.42,0.0,-0.36943,0.00019,19.02063]
[1776971120100,39.82,77640.42,0.0,-0.36943,0.00019,19.02063]
[1776971120135,39.82,77637.05,0.0,-0.37006,0.00019,19.03036]
[1776971122336,39.81,77645.39,0.0,-0.36848,0.00019,19.00587]
[1776971122653,39.81,77645.39,0.0,-0.36848,0.00019,19.00587]
[1776971125227,39.81,77647.26,0.0,-0.36813,0.00019,19.00031]
[1776971126146,39.81,77646.64,0.0,-0.36824,0.00019,19.00203]
[1776971126179,39.81,77646.64,0.0,-0.36824,0.00019,19.00203]
[1776971126315,39.81,77646.64,0.0,-0.36824,0.00019,19.00203]
[1776971126404,39.81,77644.18,0.0,-0.3687,0.00019,19.0092]
[1776971127236,39.81,77651.91,0.0,-0.36724,0.00019,18.98635]
[1776971131211,39.81,77655.54,0.0,-0.36655,0.00019,18.97548]
[1776971131240,39.81,77655.54,0.0,-0.36655,0.00019,18.97548]
[1776971131342,39.8,77647.89,0.0,-0.36796,0.00019,18.99336]
[1776971131577,39.8,77647.89,0.0,-0.36796,0.00019,18.99336]
[1776971131647,39.8,77647.89,0.0,-0.36796,0.00019,18.99336]
[1776971132414,39.8,77634.05,0.0,-0.37056,0.00019,19.03373]
[1776971132552,39.8,77634.05,0.0,-0.37056,0.00019,19.03373]
[1776971133211,39.8,77632.45,0.0,-0.37086,0.00019,19.03828]
[1776971134382,39.8,77632.45,0.0,-0.37086,0.00019,19.03828]
[1776971134453,39.8,77629.86,0.0,-0.37134,0.00019,19.04567]
[1776971135364,39.8,77629.86,0.0,-0.37134,0.00019,19.04567]
[1776971135392,39.8,77626.19,0.0,-0.37203,0.00019,19.05614]
[1776971136073,39.8,77626.19,0.0,-0.37203,0.00019,19.05614]
[1776971136145,39.8,77622.79,0.0,-0.37267,0.00019,19.06578]
[1776971136927,39.8,77622.79,0.0,-0.37267,0.00019,19.06578]
[1776971137435,39.8,77622.79,0.0,-0.37267,0.00019,19.06578]
[1776971137057,39.8,77622.79,0.0,-0.37267,0.00019,19.06578]
[1776971138331,39.8,77622.79,0.0,-0.37267,0.00019,19.06578]
[1776971138356,39.8,77630.47,0.0,-0.37122,0.00019,19.04377]
[1776971139366,39.8,77637.89,0.0,-0.36982,0.00019,19.02227]
[1776971144528,39.79,77637.72,0.0,-0.36984,0.00019,19.02263]
[1776971144608,39.79,77637.72,0.0,-0.36984,0.00019,19.02263]
[1776971145212,39.79,77641.62,0.0,-0.36911,0.00019,19.01123]
[1776971149376,39.79,77646.01,0.0,-0.36827,0.00019,18.99821]
[1776971149499,39.79,77647.3,0.0,-0.36803,0.00019,18.99437]
[1776971149586,39.79,77647.3,0.0,-0.36803,0.00019,18.99437]
[1776971150140,39.79,77647.3,0.0,-0.36803,0.00019,18.99433]
[1776971151313,39.79,77647.3,0.0,-0.36803,0.00019,18.99433]
[1776971151440,39.79,77654.24,0.0,-0.36672,0.00019,18.97374]
[1776971152805,39.79,77654.24,0.0,-0.36672,0.00019,18.97371]
[1776971153197,39.79,77663.22,0.0,-0.36503,0.00019,18.94679]
[1776971154198,39.79,77663.22,0.0,-0.36503,0.00019,18.94679]
[1776971154229,39.79,77663.22,0.0,-0.36503,0.00019,18.94679]
[1776971154371,39.79,77663.48,0.0,-0.36499,0.00019,18.946]
[1776971154793,39.79,77663.48,0.0,-0.36499,0.00019,18.946]
[1776971155091,39.79,77663.48,0.0,-0.36499,0.00019,18.946]
[1776971155231,39.79,77663.48,0.0,-0.36499,0.00019,18.946]
[1776971155295,39.79,77674.69,0.0,-0.36289,0.00019,18.91191]
[1776971157194,39.79,77679.95,0.0,-0.36191,0.00019,18.89579]
[1776971157570,39.79,77679.95,0.0,-0.36191,0.00019,18.89579]
[1776971158092,39.79,77679.95,0.0,-0.36191,0.00019,18.89579]
[1776971158117,39.79,77679.95,0.0,-0.36191,0.00019,18.89579]
[1776971158288,39.79,77686.84,0.0,-0.36062,0.00019,18.87443]
[1776971160212,39.79,77695.25,0.0,-0.35906,0.00019,18.84824]
[1776971162950,39.79,77698.51,0.0,-0.35846,0.00019,18.83808]
[1776971163419,39.79,77698.51,0.0,-0.35846,0.00019,18.83808]
[1776971163365,39.79,77694.91,0.0,-0.35913,0.00019,18.8495]
[1776971164238,39.79,77694.91,0.0,-0.35914,0.00019,18.84955]
[1776971165247,39.8,77688.7,0.0,-0.3603,0.00019,18.86905]
[1776971165888,39.8,77688.7,0.0,-0.3603,0.00019,18.86905]
[1776971166252,39.8,77688.53,0.0,-0.36033,0.00019,18.86962]
[1776971166668,39.8,77688.53,0.0,-0.36033,0.00019,18.86962]
[1776971167365,39.8,77690.69,0.0,-0.35993,0.00019,18.86291]
[1776971168305,39.8,77690.69,0.0,-0.35993,0.00019,18.86291]
[1776971168396,39.8,77690.69,0.0,-0.35993,0.00019,18.86291]
[1776971168403,39.8,77692.82,0.0,-0.35953,0.00019,18.85628]
[1776971168607,39.8,77692.82,0.0,-0.35953,0.00019,18.85628]
[1776971169143,39.8,77692.82,0.0,-0.35953,0.00019,18.85628]
[1776971169263,39.8,77692.82,0.0,-0.35953,0.00019,18.85628]
[1776971169351,39.8,77707.71,0.0,-0.35676,0.00019,18.80911]
[1776971169541,39.8,77707.71,0.0,-0.35676,0.00019,18.80911]
[1776971170285,39.8,77707.71,0.0,-0.35677,0.00019,18.80924]
[1776971170679,39.8,77707.71,0.0,-0.35677,0.00019,18.80924]
[1776971171317,39.8,77707.71,0.0,-0.35677,0.00019,18.80924]
[1776971171456,39.8,77707.71,0.0,-0.35677,0.00019,18.80924]
[1776971171378,39.8,77714.74,0.0,-0.35547,0.00019,18.78676]
[1776971171544,39.8,77714.74,0.0,-0.35547,0.00019,18.78676]
[1776971172427,39.8,77714.74,0.0,-0.35547,0.00019,18.78676]
[1776971172440,39.8,77714.74,0.0,-0.35547,0.00019,18.78676]
[1776971172484,39.8,77718.48,0.0,-0.35478,0.00019,18.7747]
[1776971178069,39.8,77721.17,0.0,-0.35428,0.00019,18.76605]
[1776971179826,39.8,77724.1,0.0,-0.35374,0.00019,18.75649]
[1776971180751,39.8,77723.93,0.0,-0.35377,0.00019,18.75705]
[1776971180880,39.8,77723.93,0.0,-0.35377,0.00019,18.75705]
[1776971181314,39.8,77723.93,0.0,-0.35377,0.00019,18.75705]
[1776971181450,39.8,77728.65,0.0,-0.3529,0.00019,18.74159]
[1776971182365,39.8,77728.65,0.0,-0.3529,0.00019,18.74159]
[1776971182428,39.8,77736.3,0.0,-0.35149,0.00018,18.71638]
[1776971182608,39.8,77736.3,0.0,-0.35149,0.00018,18.71638]
[1776971183430,39.8,77745.24,0.0,-0.34984,0.00018,18.6866]
[1776971184380,39.8,77745.34,0.0,-0.34981,0.00018,18.68607]
[1776971189378,39.79,77741.22,0.0,-0.35055,0.00018,18.69948]
[1776971189780,39.79,77744.57,0.0,-0.34993,0.00018,18.6882]
[1776971190695,39.79,77743.1,0.0,-0.35019,0.00018,18.69304]
[1776971190855,39.79,77743.1,0.0,-0.35019,0.00018,18.69304]
[1776971191022,39.79,77743.1,0.0,-0.35019,0.00018,18.69304]
[1776971191520,39.79,77744.61,0.0,-0.34988,0.00018,18.6831]
[1776971192891,39.79,77744.22,0.0,-0.34995,0.00018,18.68433]
[1776971193442,39.79,77744.14,0.0,-0.34996,0.00018,18.68452]
[1776971193607,39.79,77744.14,0.0,-0.34996,0.00018,18.68452]
[1776971195532,39.79,77742.87,0.0,-0.35019,0.00018,18.68868]
[1776971195830,39.79,77738.18,0.0,-0.35105,0.00018,18.70423]
[1776971196531,39.78,77731.9,0.0,-0.35221,0.00019,18.72495]
[1776971197324,39.78,77731.9,0.0,-0.35221,0.00019,18.72495]
[1776971197471,39.78,77731.9,0.0,-0.3522,0.00019,18.72486]
[1776971200557,39.78,77728.68,0.0,-0.35278,0.00019,18.73519]
[1776971200576,39.78,77728.68,0.0,-0.35278,0.00019,18.73519]
[1776971201346,39.78,77728.68,0.0,-0.35278,0.00019,18.73519]
[1776971201500,39.78,77727.57,0.0,-0.35299,0.00019,18.73886]
[1776971201559,39.78,77727.57,0.0,-0.35299,0.00019,18.73886]
[1776971202507,39.78,77719.59,0.0,-0.35447,0.00019,18.76492]
[1776971203564,39.78,77715.81,0.0,-0.35517,0.00019,18.77717]
[1776971203888,39.78,77715.81,0.0,-0.35517,0.00019,18.77717]
[1776971203897,39.78,77715.81,0.0,-0.35517,0.00019,18.77717]
[1776971204650,39.78,77715.64,0.0,-0.3552,0.00019,18.77771]
[1776971205588,39.78,77712.8,0.0,-0.35573,0.00019,18.78692]
[1776971207609,39.78,77713.02,0.0,-0.35569,0.00019,18.78619]
[1776971210232,39.78,77714.57,0.0,-0.3554,0.00019,18.78117]
[1776971210653,39.78,77719.51,0.0,-0.35448,0.00019,18.76517]
[1776971210683,39.78,77719.51,0.0,-0.35448,0.00019,18.76517]
[1776971210700,39.78,77719.51,0.0,-0.35448,0.00019,18.76517]
[1776971210842,39.78,77719.51,0.0,-0.35448,0.00019,18.76517]
[1776971211208,39.78,77719.51,0.0,-0.35448,0.00019,18.76517]
[1776971211294,39.78,77721.78,0.0,-0.35406,0.00019,18.75779]
[1776971211687,39.78,77721.78,0.0,-0.35406,0.00019,18.75779]
[1776971211845,39.78,77702.64,0.0,-0.35762,0.00019,18.81942]
[1776971212838,39.78,77702.64,0.0,-0.35762,0.00019,18.81942]
[1776971213522,39.78,77699.55,0.0,-0.3582,0.00019,18.82941]
[1776971213985,39.78,77699.55,0.0,-0.3582,0.00019,18.82941]
[1776971214435,39.78,77699.18,0.0,-0.35827,0.00019,18.83058]
[1776971215209,39.78,77688.41,0.0,-0.36028,0.00019,18.86452]
[1776971215869,39.78,77688.41,0.0,-0.36028,0.00019,18.86452]
[1776971216087,39.78,77686.11,0.0,-0.36072,0.00019,18.87174]
[1776971217022,39.78,77686.11,0.0,-0.36072,0.00019,18.87174]
[1776971217133,39.78,77686.11,0.0,-0.36072,0.00019,18.87174]
[1776971217281,39.78,77686.11,0.0,-0.36072,0.00019,18.87174]
[1776971217297,39.79,77681.43,0.0,-0.36159,0.00019,18.88631]
[1776971217950,39.79,77681.43,0.0,-0.36159,0.00019,18.88631]
[1776971217956,39.79,77677.38,0.0,-0.36235,0.00019,18.89883]
[1776971219681,39.79,77677.24,0.0,-0.36238,0.00019,18.89929]
[1776971219780,39.79,77677.24,0.0,-0.36238,0.00019,18.89929]
[1776971221874,39.79,77676.74,0.0,-0.36248,0.00019,18.90087]
[1776971221967,39.79,77683.67,0.0,-0.36118,0.00019,18.87951]
[1776971223670,39.79,77685.56,0.0,-0.36083,0.00019,18.87368]
[1776971223674,39.79,77685.56,0.0,-0.36083,0.00019,18.87368]
[1776971223983,39.79,77685.56,0.0,-0.36083,0.00019,18.87368]
[1776971223996,39.79,77691.04,0.0,-0.35981,0.00019,18.85662]
[1776971225034,39.79,77697.93,0.0,-0.35853,0.00019,18.835]
[1776971225870,39.79,77697.93,0.0,-0.35853,0.00019,18.835]
[1776971226441,39.79,77697.93,0.0,-0.35853,0.00019,18.835]
[1776971226512,39.79,77707.16,0.0,-0.35682,0.00019,18.80573]
[1776971228234,39.79,77709.21,0.0,-0.35644,0.00019,18.79919]
[1776971228376,39.79,77707.37,0.0,-0.35678,0.00019,18.80512]
[1776971230044,39.79,77710.42,0.0,-0.35622,0.00019,18.79538]
[1776971230401,39.79,77713.37,0.0,-0.35567,0.00019,18.78592]
[1776971235746,39.8,77711.19,0.0,-0.35608,0.00019,18.79309]
[1776971240776,39.8,77709.37,0.0,-0.35644,0.00019,18.79934]
[1776971245838,39.81,77705.76,0.0,-0.35713,0.00019,18.81121]
[1776971251593,39.82,77701.04,0.0,-0.35803,0.00019,18.82664]
[1776971252478,39.82,77694.59,0.0,-0.35921,0.00019,18.84238]
[1776971257898,39.83,77700.02,0.0,-0.35823,0.00019,18.8257]
[1776971259025,39.83,77700.02,0.0,-0.35823,0.00019,18.8257]
[1776971259136,39.83,77700.02,0.0,-0.35823,0.00019,18.8257]
[1776971259148,39.83,77704.9,0.0,-0.35732,0.00019,18.81029]
[1776971259974,39.83,77704.9,0.0,-0.35732,0.00019,18.81029]
[1776971260597,39.83,77717.81,0.0,-0.35493,0.00019,18.76893]
[1776971261526,39.83,77717.81,0.0,-0.35493,0.00019,18.76893]
[1776971261361,39.83,77726.84,0.0,-0.35326,0.00019,18.73956]
[1776971262230,39.83,77726.84,0.0,-0.35326,0.00019,18.73956]
[1776971262603,39.83,77729.96,0.0,-0.35268,0.00018,18.72934]
[1776971262622,39.83,77729.96,0.0,-0.35268,0.00018,18.72934]
[1776971262931,39.83,77729.96,0.0,-0.35268,0.00018,18.72934]
[1776971263936,39.83,77729.96,0.0,-0.35268,0.00018,18.72934]
[1776971264582,39.83,77729.96,0.0,-0.35268,0.00018,18.72934]
[1776971265326,39.83,77732.82,0.0,-0.35216,0.00018,18.71998]
[1776971266406,39.83,77738.36,0.0,-0.35114,0.00018,18.70169]
[1776971267626,39.83,77738.36,0.0,-0.35113,0.00018,18.70159]
[1776971268436,39.83,77738.36,0.0,-0.35113,0.00018,18.70159]
[1776971268533,39.83,77746.07,0.0,-0.3497,0.00018,18.67579]
[1776971269484,39.83,77746.07,0.0,-0.3497,0.00018,18.67579]
[1776971269511,39.83,77747.77,0.0,-0.34939,0.00018,18.67001]
[1776971270468,39.83,77755.67,0.0,-0.34793,0.00018,18.6433]
[1776971270684,39.83,77755.67,0.0,-0.34793,0.00018,18.6433]
[1776971271171,39.83,77755.67,0.0,-0.34793,0.00018,18.6433]
[1776971271380,39.82,77755.14,0.0,-0.34802,0.00018,18.64496]
[1776971272001,39.82,77755.14,0.0,-0.34802,0.00018,18.64496]
[1776971272061,39.82,77752.28,0.0,-0.34855,0.00018,18.65463]
[1776971277030,39.82,77757.92,0.0,-0.34749,0.00018,18.63522]
[1776971280230,39.82,77756.83,0.0,-0.34769,0.00018,18.6388]
[1776971280395,39.82,77756.83,0.0,-0.34769,0.00018,18.6388]
[1776971280409,39.82,77756.83,0.0,-0.34769,0.00018,18.6388]
[1776971280496,39.82,77756.83,0.0,-0.34769,0.00018,18.6388]
[1776971280497,39.82,77757.05,0.0,-0.34764,0.00018,18.63799]
[1776971281426,39.82,77747.68,0.0,-0.34936,0.00018,18.66957]
[1776971282589,39.82,77747.68,0.0,-0.34936,0.00018,18.66957]
[1776971282568,39.81,77742.0,0.0,-0.35041,0.00018,18.68852]
[1776971283176,39.81,77742.0,0.0,-0.35041,0.00018,18.68852]
[1776971288596,39.81,77742.7,0.0,-0.35026,0.00018,18.68571]
[1776971290710,39.8,77737.27,0.0,-0.35124,0.00018,18.70343]
[1776971291127,39.8,77737.13,0.0,-0.35127,0.00018,18.70389]
[1776971293182,39.8,77733.7,0.0,-0.3519,0.00018,18.71518]
[1776971293187,39.8,77733.7,0.0,-0.3519,0.00018,18.71518]
[1776971294254,39.8,77733.79,0.0,-0.35187,0.00018,18.7148]
[1776971294299,39.8,77733.79,0.0,-0.35187,0.00018,18.7148]
[1776971294415,39.8,77733.79,0.0,-0.35187,0.00018,18.7148]
[1776971294425,39.8,77733.79,0.0,-0.35187,0.00018,18.7148]
[1776971294599,39.8,77733.79,0.0,-0.35187,0.00018,18.7148]
[1776971294583,39.8,77733.78,0.0,-0.35187,0.00018,18.71475]
[1776971295378,39.8,77723.21,0.0,-0.35382,0.00019,18.74939]
[1776971295749,39.8,77723.21,0.0,-0.35382,0.00019,18.74939]
[1776971296163,39.8,77723.35,0.0,-0.3538,0.00019,18.74895]
[1776971298175,39.8,77718.47,0.0,-0.3547,0.00019,18.76482]
[1776971302952,39.8,77720.15,0.0,-0.35439,0.00019,18.75933]
[1776971303211,39.8,77720.15,0.0,-0.35439,0.00019,18.75932]
[1776971307769,39.8,77721.86,0.0,-0.35407,0.00019,18.75373]
[1776971308502,39.8,77721.86,0.0,-0.35407,0.00019,18.75373]
[1776971311995,39.8,77722.43,0.0,-0.35394,0.00019,18.74707]
[1776971312382,39.8,77724.33,0.0,-0.35358,0.00019,18.74087]
[1776971312941,39.8,77724.33,0.0,-0.35358,0.00019,18.74087]
[1776971313281,39.8,77724.33,0.0,-0.35358,0.00019,18.74087]
[1776971317428,39.8,77723.82,0.0,-0.35368,0.00019,18.74256]
[1776971317509,39.8,77723.83,0.0,-0.35368,0.00019,18.74253]
[1776971319632,39.8,77706.07,0.0,-0.35698,0.00019,18.79988]
[1776971320552,39.8,77706.07,0.0,-0.35698,0.00019,18.79988]
[1776971320566,39.8,77704.67,0.0,-0.35724,0.00019,18.80435]
[1776971327552,39.8,77701.69,0.0,-0.35779,0.00019,18.81388]
[1776971330731,39.8,77693.05,0.0,-0.35942,0.00019,18.84154]
[1776971332735,39.8,77695.54,0.0,-0.35897,0.00019,18.83384]
[1776971332912,39.8,77695.54,0.0,-0.35897,0.00019,18.83384]
[1776971333732,39.81,77695.54,0.0,-0.35897,0.00019,18.8339]
[1776971334431,39.81,77701.3,0.0,-0.3579,0.00019,18.81575]
[1776971334842,39.81,77701.3,0.0,-0.3579,0.00019,18.81575]
[1776971335755,39.81,77701.71,0.0,-0.35783,0.00019,18.81452]
[1776971337433,39.81,77704.22,0.0,-0.35736,0.00019,18.80662]
[1776971337777,39.81,77706.13,0.0,-0.35701,0.00019,18.8006]
[1776971343247,39.82,77708.14,0.0,-0.35666,0.00019,18.79456]
[1776971343566,39.82,77718.79,0.0,-0.35469,0.00019,18.76034]
[1776971343812,39.82,77718.79,0.0,-0.35469,0.00019,18.76034]
[1776971343867,39.82,77718.79,0.0,-0.35469,0.00019,18.76034]
[1776971344297,39.82,77718.79,0.0,-0.35469,0.00019,18.76034]
[1776971344500,39.82,77717.85,0.0,-0.35487,0.00019,18.76346]
[1776971345511,39.82,77730.29,0.0,-0.35256,0.00018,18.72291]
[1776971346053,39.82,77730.29,0.0,-0.35256,0.00018,18.72291]
[1776971346983,39.82,77734.37,0.0,-0.35181,0.00018,18.70946]
[1776971347524,39.82,77734.19,0.0,-0.35184,0.00018,18.71007]
[1776971350106,39.82,77739.14,0.0,-0.35093,0.00018,18.69371]
[1776971350556,39.82,77740.83,0.0,-0.35062,0.00018,18.68811]
[1776971351726,39.82,77740.83,0.0,-0.35062,0.00018,18.68815]
[1776971352086,39.82,77740.83,0.0,-0.35062,0.00018,18.68815]
[1776971352667,39.82,77736.75,0.0,-0.35138,0.00018,18.70177]
[1776971354077,39.82,77736.75,0.0,-0.35138,0.00018,18.70177]
[1776971354327,39.82,77736.75,0.0,-0.35138,0.00018,18.70177]
[1776971354660,39.82,77734.18,0.0,-0.35186,0.00018,18.71032]
[1776971360616,39.83,77732.63,0.0,-0.35215,0.00018,18.71553]
[1776971362158,39.83,77732.3,0.0,-0.35221,0.00018,18.71664]
[1776971362629,39.83,77731.45,0.0,-0.35237,0.00018,18.71946]
[1776971363631,39.83,77731.45,0.0,-0.35237,0.00018,18.71946]
[1776971363668,39.82,77737.38,0.0,-0.35127,0.00018,18.69978]
[1776971364268,39.82,77737.38,0.0,-0.35127,0.00018,18.69978]
[1776971364643,39.82,77737.38,0.0,-0.35127,0.00018,18.69978]
[1776971365053,39.82,77737.38,0.0,-0.35127,0.00018,18.69978]
[1776971365674,39.82,77737.38,0.0,-0.35127,0.00018,18.69978]
[1776971365700,39.82,77737.81,0.0,-0.35118,0.00018,18.69815]
[1776971369011,39.82,77739.78,0.0,-0.35081,0.00018,18.69142]
[1776971369330,39.82,77739.78,0.0,-0.35081,0.00018,18.69142]
[1776971374716,39.81,77739.52,0.0,-0.35079,0.00018,18.68693]
[1776971375621,39.81,77737.18,0.0,-0.35122,0.00018,18.69461]
[1776971380795,39.8,77739.33,0.0,-0.3508,0.00018,18.68705]
[1776971381506,39.8,77737.78,0.0,-0.35108,0.00018,18.69211]
[1776971382432,39.8,77737.78,0.0,-0.35108,0.00018,18.69211]
[1776971382433,39.8,77737.65,0.0,-0.3511,0.00018,18.69245]
[1776971383075,39.8,77737.65,0.0,-0.3511,0.00018,18.69245]
[1776971383439,39.8,77737.65,0.0,-0.3511,0.00018,18.69245]
[1776971383459,39.8,77732.89,0.0,-0.35198,0.00019,18.70813]
[1776971384004,39.8,77727.1,0.0,-0.35305,0.00019,18.72709]
[1776971385727,39.79,77721.0,0.0,-0.35417,0.00019,18.74685]
[1776971386012,39.79,77721.0,0.0,-0.35417,0.00019,18.74685]
[1776971386150,39.79,77721.0,0.0,-0.35417,0.00019,18.74685]
[1776971386345,39.79,77721.0,0.0,-0.35417,0.00019,18.74685]
[1776971386417,39.79,77721.0,0.0,-0.35417,0.00019,18.74685]
[1776971386518,39.79,77719.07,0.0,-0.35453,0.00019,18.75313]
[1776971386826,39.79,77719.07,0.0,-0.35453,0.00019,18.75313]
[1776971387132,39.79,77705.36,0.0,-0.35707,0.00019,18.79727]
[1776971388677,39.79,77705.36,0.0,-0.35707,0.00019,18.79727]
[1776971389080,39.79,77703.7,0.0,-0.35738,0.00019,18.80254]
[1776971389181,39.79,77702.71,0.0,-0.35756,0.00019,18.80565]
[1776971389906,39.79,77702.71,0.0,-0.35756,0.00019,18.80565]
[1776971390480,39.79,77703.35,0.0,-0.35744,0.00019,18.80358]
[1776971394908,39.79,77697.95,0.0,-0.35844,0.00019,18.82057]
[1776971396207,39.79,77697.95,0.0,-0.35844,0.00019,18.82057]
[1776971396691,39.79,77695.69,0.0,-0.35886,0.00019,18.82767]
[1776971397667,39.79,77688.61,0.0,-0.36018,0.00019,18.84986]
[1776971398269,39.79,77688.61,0.0,-0.36018,0.00019,18.84986]
[1776971398284,39.79,77688.61,0.0,-0.36018,0.00019,18.84986]
[1776971398337,39.79,77687.17,0.0,-0.36045,0.00019,18.85442]
[1776971398909,39.79,77687.17,0.0,-0.36045,0.00019,18.85442]
[1776971399905,39.79,77689.22,0.0,-0.36007,0.00019,18.84807]
[1776971400120,39.79,77689.45,0.0,-0.36003,0.00019,18.8474]
[1776971401896,39.79,77685.28,0.0,-0.36082,0.00019,18.86051]
[1776971405676,39.79,77685.8,0.0,-0.36072,0.00019,18.85897]
[1776971406553,39.8,77698.59,0.0,-0.35834,0.00019,18.81892]
[1776971409228,39.8,77702.81,0.0,-0.35755,0.00019,18.80549]
[1776971411713,39.8,77697.02,0.0,-0.35863,0.00019,18.82384]
[1776971412625,39.8,77697.02,0.0,-0.35863,0.00019,18.82384]
[1776971412663,39.8,77693.48,0.0,-0.35929,0.00019,18.83505]
[1776971413525,39.8,77693.48,0.0,-0.35929,0.00019,18.83505]
[1776971413624,39.8,77693.39,0.0,-0.35931,0.00019,18.83539]
[1776971414997,39.8,77694.15,0.0,-0.35918,0.00019,18.83305]
[1776971415402,39.8,77696.02,0.0,-0.35883,0.00019,18.82721]
[1776971415795,39.8,77696.02,0.0,-0.35883,0.00019,18.82721]
[1776971416530,39.8,77699.19,0.0,-0.35824,0.00019,18.81725]
[1776971419864,39.8,77701.75,0.0,-0.35777,0.00019,18.8093]
[1776971422770,39.8,77706.63,0.0,-0.35687,0.00019,18.79387]
[1776971424650,39.81,77701.95,0.0,-0.35775,0.00019,18.80891]
[1776971425546,39.81,77698.47,0.0,-0.3584,0.00019,18.82001]
[1776971427122,39.81,77700.44,0.0,-0.35804,0.00019,18.81388]
[1776971427194,39.81,77708.31,0.0,-0.35658,0.00019,18.78886]
[1776971429696,39.81,77708.31,0.0,-0.35658,0.00019,18.7888]
[1776971430847,39.81,77710.05,0.0,-0.35625,0.00019,18.78315]
[1776971433365,39.81,77710.68,0.0,-0.3561,0.00019,18.77627]
[1776971433395,39.81,77708.98,0.0,-0.35641,0.00019,18.78169]
[1776971436553,39.81,77709.69,0.0,-0.35628,0.00019,18.77934]
[1776971441856,39.8,77702.25,0.0,-0.35765,0.00019,18.80286]
[1776971442565,39.8,77702.25,0.0,-0.35765,0.00019,18.80286]
[1776971446218,39.8,77707.95,0.0,-0.35657,0.00019,18.78439]
[1776971450250,39.79,77710.25,0.0,-0.35614,0.00019,18.77688]
[1776971455041,39.79,77706.95,0.0,-0.35674,0.00019,18.78725]
[1776971460549,39.79,77705.36,0.0,-0.35702,0.00019,18.79207]
[1776971460762,39.79,77705.36,0.0,-0.35702,0.00019,18.79207]
[1776971460807,39.79,77704.42,0.0,-0.35719,0.00019,18.79501]
[1776971461756,39.79,77704.42,0.0,-0.35719,0.00019,18.79501]
[1776971461821,39.79,77694.67,0.0,-0.35901,0.00019,18.82592]
[1776971461966,39.79,77694.67,0.0,-0.35901,0.00019,18.82592]
[1776971462388,39.79,77685.95,0.0,-0.36064,0.00019,18.85323]
[1776971463515,39.79,77685.95,0.0,-0.36064,0.00019,18.85323]
[1776971463528,39.79,77685.95,0.0,-0.36064,0.00019,18.85323]
[1776971463720,39.79,77685.95,0.0,-0.36064,0.00019,18.85323]
[1776971463782,39.79,77685.95,0.0,-0.36064,0.00019,18.85323]
[1776971463789,39.79,77684.74,0.0,-0.36087,0.00019,18.85702]
[1776971464328,39.79,77684.74,0.0,-0.36087,0.00019,18.85702]
[1776971464399,39.79,77686.26,0.0,-0.36058,0.00019,18.8523]
[1776971465836,39.79,77686.26,0.0,-0.36058,0.00019,18.8523]
[1776971466121,39.79,77686.26,0.0,-0.36058,0.00019,18.8523]
[1776971466361,39.79,77686.3,0.0,-0.36058,0.00019,18.85219]
[1776971467709,39.79,77686.3,0.0,-0.36058,0.00019,18.85219]
[1776971467810,39.79,77684.26,0.0,-0.36096,0.00019,18.85855]
[1776971471543,39.79,77682.6,0.0,-0.36127,0.00019,18.86374]
[1776971471601,39.79,77682.1,0.0,-0.36136,0.00019,18.8653]
[1776971473520,39.79,77676.48,0.0,-0.36242,0.00019,18.88266]
[1776971476431,39.79,77682.91,0.0,-0.36121,0.00019,18.8628]
[1776971478727,39.79,77685.48,0.0,-0.36073,0.00019,18.85483]
[1776971478759,39.79,77688.57,0.0,-0.36016,0.00019,18.84521]
[1776971478970,39.79,77688.57,0.0,-0.36016,0.00019,18.84521]
[1776971479704,39.79,77688.57,0.0,-0.36016,0.00019,18.84521]
[1776971479729,39.79,77688.57,0.0,-0.36016,0.00019,18.84521]
[1776971479790,39.79,77701.68,0.0,-0.35771,0.00019,18.8039]
[1776971480903,39.79,77706.41,0.0,-0.35683,0.00019,18.78885]
[1776971481469,39.79,77706.41,0.0,-0.35684,0.00019,18.7889]
[1776971482182,39.79,77706.41,0.0,-0.35684,0.00019,18.7889]
[1776971482780,39.79,77710.82,0.0,-0.35602,0.00019,18.77478]
[1776971487480,39.79,77709.86,0.0,-0.3562,0.00019,18.77796]
[1776971488856,39.79,77719.79,0.0,-0.35436,0.00019,18.74595]
[1776971491801,39.79,77720.84,0.0,-0.35417,0.00019,18.74259]
[1776971491933,39.79,77719.02,0.0,-0.35448,0.00019,18.74376]
[1776971492043,39.79,77719.02,0.0,-0.35448,0.00019,18.74376]
[1776971492050,39.79,77719.02,0.0,-0.35448,0.00019,18.74376]
[1776971492543,39.8,77719.61,0.0,-0.35437,0.00019,18.7419]
[1776971497577,39.8,77718.85,0.0,-0.35453,0.00019,18.7446]
[1776971502632,39.8,77719.42,0.0,-0.35443,0.00019,18.743]
[1776971507523,39.81,77719.42,0.0,-0.35444,0.00019,18.74309]
[1776971507650,39.81,77719.09,0.0,-0.3545,0.00019,18.74417]
[1776971512683,39.81,77716.17,0.0,-0.35504,0.00019,18.75366]
[1776971513802,39.81,77710.57,0.0,-0.35609,0.00019,18.77179]
[1776971514857,39.81,77710.57,0.0,-0.35609,0.00019,18.77179]
[1776971516826,39.81,77709.36,0.0,-0.35632,0.00019,18.77581]
[1776971517926,39.81,77711.62,0.0,-0.3559,0.00019,18.76862]
[1776971518807,39.81,77711.62,0.0,-0.3559,0.00019,18.76862]
[1776971522628,39.81,77709.88,0.0,-0.35624,0.00019,18.77437]
[1776971522842,39.81,77709.88,0.0,-0.35624,0.00019,18.77437]
[1776971523336,39.81,77707.96,0.0,-0.35659,0.00019,18.78052]
[1776971524897,39.82,77711.03,0.0,-0.35603,0.00019,18.77082]
[1776971526278,39.82,77710.61,0.0,-0.35611,0.00019,18.77225]
[1776971526984,39.82,77712.73,0.0,-0.35572,0.00019,18.76544]
[1776971527820,39.82,77694.02,0.0,-0.3592,0.00019,18.82498]
[1776971527994,39.82,77694.02,0.0,-0.3592,0.00019,18.82498]
[1776971528164,39.82,77694.02,0.0,-0.3592,0.00019,18.82498]
[1776971528409,39.82,77694.02,0.0,-0.3592,0.00019,18.82498]
[1776971528543,39.82,77694.02,0.0,-0.3592,0.00019,18.82498]
[1776971528820,39.82,77684.69,0.0,-0.36094,0.00019,18.85414]
[1776971529219,39.82,77684.69,0.0,-0.36094,0.00019,18.85414]
[1776971529285,39.82,77684.69,0.0,-0.36094,0.00019,18.85414]
[1776971529814,39.82,77684.69,0.0,-0.36094,0.00019,18.85411]
[1776971530609,39.82,77684.69,0.0,-0.36094,0.00019,18.85411]
[1776971530829,39.82,77684.03,0.0,-0.36107,0.00019,18.85622]
[1776971535159,39.82,77687.59,0.0,-0.36042,0.00019,18.84541]
[1776971539116,39.83,77689.46,0.0,-0.36009,0.00019,18.83992]
[1776971539887,39.83,77690.45,0.0,-0.35991,0.00019,18.83689]
[1776971540712,39.83,77690.45,0.0,-0.35991,0.00019,18.83689]
[1776971540893,39.83,77691.09,0.0,-0.35979,0.00019,18.83496]
[1776971545928,39.84,77692.16,0.0,-0.35961,0.00019,18.83195]
[1776971549277,39.84,77697.06,0.0,-0.35871,0.00019,18.81676]
[1776971549551,39.84,77697.06,0.0,-0.35871,0.00019,18.81676]
[1776971549636,39.84,77697.35,0.0,-0.35866,0.00019,18.81585]
[1776971550793,39.84,77697.35,0.0,-0.35866,0.00019,18.81585]
[1776971550864,39.84,77697.35,0.0,-0.35866,0.00019,18.81585]
[1776971550937,39.84,77697.35,0.0,-0.35866,0.00019,18.81585]
[1776971550849,39.84,77697.45,0.0,-0.35864,0.00019,18.81561]
[1776971551399,39.84,77697.45,0.0,-0.35864,0.00019,18.81561]
[1776971551499,39.84,77697.45,0.0,-0.35864,0.00019,18.81561]
[1776971551553,39.84,77697.45,0.0,-0.35864,0.00019,18.81561]
[1776971551844,39.84,77686.89,0.0,-0.36059,0.00019,18.84398]
[1776971552902,39.84,77668.46,0.0,-0.36403,0.00019,18.90065]
[1776971552956,39.84,77668.46,0.0,-0.36403,0.00019,18.90065]
[1776971553318,39.84,77668.46,0.0,-0.36403,0.00019,18.90065]
[1776971553344,39.84,77668.46,0.0,-0.36403,0.00019,18.90065]
[1776971553404,39.84,77668.46,0.0,-0.36403,0.00019,18.90065]
[1776971553777,39.84,77665.71,0.0,-0.36455,0.00019,18.90898]
[1776971554291,39.84,77665.71,0.0,-0.36455,0.00019,18.90898]
[1776971554376,39.84,77661.79,0.0,-0.36528,0.00019,18.9208]
[1776971555884,39.84,77661.79,0.0,-0.36528,0.00019,18.9208]
[1776971556837,39.84,77662.89,0.0,-0.36508,0.00019,18.91748]
[1776971562696,39.84,77667.03,0.0,-0.3643,0.00019,18.90497]
[1776971568480,39.84,77668.67,0.0,-0.36399,0.00019,18.90001]
[1776971574824,39.84,77671.34,0.0,-0.3635,0.00019,18.89191]
[1776971577913,39.84,77670.74,0.0,-0.36361,0.00019,18.89375]
[1776971577924,39.84,77670.74,0.0,-0.36361,0.00019,18.89375]
[1776971579727,39.84,77669.95,0.0,-0.36376,0.00019,18.89615]
[1776971579738,39.84,77669.95,0.0,-0.36376,0.00019,18.89615]
[1776971579923,39.84,77670.08,0.0,-0.36373,0.00019,18.89576]
[1776971581475,39.84,77670.08,0.0,-0.36373,0.00019,18.89576]
[1776971581922,39.84,77680.0,0.0,-0.36188,0.00019,18.86539]
[1776971582018,39.84,77680.0,0.0,-0.36188,0.00019,18.86539]
[1776971582035,39.84,77680.0,0.0,-0.36188,0.00019,18.86539]
[1776971582812,39.84,77689.56,0.0,-0.36009,0.00019,18.83575]
[1776971583178,39.84,77689.56,0.0,-0.36009,0.00019,18.83575]
[1776971583221,39.84,77689.56,0.0,-0.36009,0.00019,18.83575]
[1776971583430,39.84,77689.56,0.0,-0.36009,0.00019,18.83575]
[1776971583774,39.84,77689.56,0.0,-0.36009,0.00019,18.83575]
[1776971583876,39.85,77694.57,0.0,-0.35916,0.00019,18.82008]
[1776971584112,39.85,77694.57,0.0,-0.35916,0.00019,18.82008]
[1776971584609,39.85,77697.23,0.0,-0.35866,0.00019,18.81171]
[1776971585067,39.85,77697.23,0.0,-0.35866,0.00019,18.81171]
[1776971585075,39.85,77697.23,0.0,-0.35866,0.00019,18.81171]
[1776971585204,39.85,77697.23,0.0,-0.35866,0.00019,18.81171]
[1776971586289,39.85,77697.23,0.0,-0.35866,0.00019,18.81171]
[1776971586302,39.85,77697.23,0.0,-0.35866,0.00019,18.81171]
[1776971586431,39.85,77697.23,0.0,-0.35866,0.00019,18.81171]
[1776971586532,39.84,77693.76,0.0,-0.35931,0.00019,18.82257]
[1776971587908,39.84,77693.76,0.0,-0.35931,0.00019,18.82257]
[1776971589928,39.84,77694.16,0.0,-0.35923,0.00019,18.82126]
[1776971589967,39.84,77694.73,0.0,-0.35912,0.00019,18.81948]
[1776971592990,39.84,77697.69,0.0,-0.35857,0.00019,18.81018]
[1776971593478,39.84,77697.69,0.0,-0.35857,0.00019,18.81018]
[1776971593664,39.84,77697.69,0.0,-0.35857,0.00019,18.81018]
[1776971593749,39.84,77701.74,0.0,-0.35782,0.00019,18.79738]
[1776971594378,39.84,77708.38,0.0,-0.35658,0.00019,18.77617]
[1776971597963,39.84,77710.04,0.0,-0.35627,0.00019,18.77077]
[1776971598743,39.84,77709.3,0.0,-0.35641,0.00019,18.77311]
[1776971599731,39.84,77711.34,0.0,-0.35602,0.00019,18.76654]
[1776971599832,39.84,77710.5,0.0,-0.35618,0.00019,18.7692]
[1776971603309,39.84,77709.13,0.0,-0.35643,0.00019,18.77352]
[1776971603484,39.84,77705.02,0.0,-0.35719,0.00019,18.78662]
[1776971604568,39.84,77698.24,0.0,-0.35845,0.00019,18.8081]
[1776971607365,39.84,77696.04,0.0,-0.35887,0.00019,18.8151]
[1776971612985,39.84,77697.78,0.0,-0.35852,0.00019,18.80488]
[1776971614242,39.84,77703.57,0.0,-0.35744,0.00019,18.78656]
[1776971619430,39.84,77703.2,0.0,-0.35752,0.00019,18.78786]
[1776971624921,39.84,77703.91,0.0,-0.35739,0.00019,18.78575]
[1776971625682,39.84,77700.14,0.0,-0.35809,0.00019,18.79768]
[1776971625758,39.84,77698.78,0.0,-0.35835,0.00019,18.80201]
[1776971631534,39.85,77698.58,0.0,-0.35839,0.00019,18.80279]
[1776971632545,39.85,77704.72,0.0,-0.35725,0.00019,18.78335]
[1776971633103,39.85,77704.72,0.0,-0.35725,0.00019,18.78335]
[1776971633547,39.85,77704.72,0.0,-0.35725,0.00019,18.78338]
[1776971634328,39.85,77704.72,0.0,-0.35725,0.00019,18.78338]
[1776971634659,39.85,77705.74,0.0,-0.35706,0.00019,18.78017]
[1776971640602,39.85,77700.68,0.0,-0.358,0.00019,18.79612]
[1776971642681,39.85,77699.25,0.0,-0.35826,0.00019,18.80062]
[1776971642716,39.85,77699.25,0.0,-0.35826,0.00019,18.80062]
[1776971642920,39.85,77698.48,0.0,-0.3584,0.00019,18.80302]
[1776971643079,39.85,77698.48,0.0,-0.3584,0.00019,18.80302]
[1776971643250,39.85,77698.48,0.0,-0.3584,0.00019,18.80302]
[1776971643673,39.85,77689.88,0.0,-0.36001,0.00019,18.83001]
[1776971645076,39.85,77687.54,0.0,-0.36045,0.00019,18.83739]
[1776971645785,39.85,77687.54,0.0,-0.36045,0.00019,18.83739]
[1776971651622,39.85,77690.04,0.0,-0.36,0.00019,18.82998]
[1776971656777,39.86,77693.63,0.0,-0.35934,0.00019,18.81891]
[1776971656872,39.86,77693.63,0.0,-0.35934,0.00019,18.81891]
[1776971656956,39.86,77695.04,0.0,-0.35908,0.00019,18.81446]
[1776971662755,39.85,77695.31,0.0,-0.35902,0.00019,18.81353]
[1776971664882,39.85,77695.2,0.0,-0.35904,0.00019,18.81387]
[1776971664994,39.85,77695.2,0.0,-0.35904,0.00019,18.81387]
[1776971665784,39.85,77696.44,0.0,-0.35881,0.00019,18.80994]
[1776971666789,39.85,77701.86,0.0,-0.3578,0.00019,18.79279]
[1776971667552,39.85,77701.86,0.0,-0.3578,0.00019,18.79279]
[1776971667795,39.85,77701.9,0.0,-0.35779,0.00019,18.79265]
[1776971669246,39.85,77705.81,0.0,-0.35706,0.00019,18.78021]
[1776971669476,39.85,77705.81,0.0,-0.35706,0.00019,18.78021]
[1776971669810,39.85,77705.28,0.0,-0.35716,0.00019,18.78189]
[1776971671110,39.85,77707.71,0.0,-0.35671,0.00019,18.77413]
[1776971671159,39.85,77707.71,0.0,-0.35671,0.00019,18.77413]
[1776971671824,39.85,77708.91,0.0,-0.35646,0.00019,18.76551]
[1776971676860,39.85,77707.64,0.0,-0.3567,0.00019,18.76962]
[1776971677807,39.85,77707.64,0.0,-0.3567,0.00019,18.76962]
[1776971678997,39.85,77708.7,0.0,-0.3565,0.00019,18.76624]
[1776971680888,39.85,77718.76,0.0,-0.35463,0.00019,18.73376]
[1776971681589,39.85,77718.76,0.0,-0.35463,0.00019,18.73376]
[1776971682025,39.85,77717.53,0.0,-0.35485,0.00019,18.73755]
[1776971687937,39.84,77718.96,0.0,-0.35456,0.00019,18.73244]
[1776971690403,39.84,77721.78,0.0,-0.35402,0.00019,18.72311]
[1776971691063,39.84,77723.76,0.0,-0.35365,0.00019,18.71657]
[1776971695081,39.83,77730.51,0.0,-0.35238,0.00019,18.69409]
[1776971696318,39.83,77730.51,0.0,-0.35238,0.00019,18.69409]
[1776971696357,39.83,77730.51,0.0,-0.35238,0.00019,18.69409]
[1776971696402,39.83,77730.51,0.0,-0.35238,0.00019,18.69409]
[1776971696850,39.83,77730.51,0.0,-0.35238,0.00019,18.69409]
[1776971697010,39.83,77730.51,0.0,-0.35238,0.00019,18.69409]
[1776971697057,39.83,77731.75,0.0,-0.35215,0.00019,18.68994]
[1776971697237,39.83,77731.75,0.0,-0.35215,0.00019,18.68994]
[1776971697541,39.83,77731.75,0.0,-0.35215,0.00019,18.68994]
[1776971698058,39.83,77685.11,0.0,-0.36083,0.00019,18.83932]
[1776971698113,39.83,77685.11,0.0,-0.36083,0.00019,18.83932]
[1776971698175,39.83,77685.11,0.0,-0.36083,0.00019,18.83932]
[1776971698328,39.83,77685.11,0.0,-0.36083,0.00019,18.83932]
[1776971698764,39.83,77685.11,0.0,-0.36083,0.00019,18.83932]
[1776971699099,39.83,77685.11,0.0,-0.36083,0.00019,18.83932]
[1776971699022,39.83,77685.11,0.0,-0.36083,0.00019,18.83938]
[1776971699421,39.83,77685.11,0.0,-0.36083,0.00019,18.83938]
[1776971699465,39.83,77685.11,0.0,-0.36083,0.00019,18.83938]
[1776971700053,39.83,77682.51,0.0,-0.36132,0.00019,18.84744]
[1776971700558,39.83,77682.51,0.0,-0.36132,0.00019,18.84744]
[1776971701040,39.83,77683.19,0.0,-0.36119,0.00019,18.84545]
[1776971701547,39.83,77683.19,0.0,-0.36119,0.00019,18.84545]
[1776971702047,39.83,77684.57,0.0,-0.36094,0.00019,18.84117]
[1776971702112,39.83,77684.57,0.0,-0.36094,0.00019,18.84117]
[1776971702616,39.83,77684.57,0.0,-0.36094,0.00019,18.84117]
[1776971703113,39.83,77691.03,0.0,-0.35973,0.00019,18.82098]
[1776971703626,39.83,77691.03,0.0,-0.35973,0.00019,18.82098]
[1776971704059,39.84,77695.65,0.0,-0.35887,0.00019,18.80655]
[1776971705071,39.83,77704.21,0.0,-0.35727,0.00019,18.77941]
[1776971710105,39.83,77704.07,0.0,-0.35727,0.00019,18.77936]
[1776971710717,39.83,77704.07,0.0,-0.35727,0.00019,18.77936]
[1776971711113,39.82,77702.24,0.0,-0.35761,0.00019,18.78506]
[1776971711652,39.82,77702.24,0.0,-0.35761,0.00019,18.78506]
[1776971711660,39.82,77702.24,0.0,-0.35761,0.00019,18.78506]
[1776971711662,39.82,77702.24,0.0,-0.35761,0.00019,18.78506]
[1776971712076,39.82,77702.24,0.0,-0.35761,0.00019,18.78506]
[1776971712083,39.82,77702.24,0.0,-0.35761,0.00019,18.78506]
[1776971712118,39.82,77703.21,0.0,-0.35742,0.00019,18.78185]
[1776971717234,39.82,77703.33,0.0,-0.35738,0.00019,18.78107]
[1776971718862,39.81,77711.8,0.0,-0.35578,0.00019,18.75357]
[1776971723643,39.8,77708.31,0.0,-0.35641,0.00019,18.76447]
[1776971724225,39.8,77709.83,0.0,-0.35612,0.00019,18.75937]
[1776971724235,39.8,77709.83,0.0,-0.35612,0.00019,18.75937]
[1776971724761,39.8,77712.25,0.0,-0.35566,0.00019,18.75147]
[1776971726698,39.8,77714.58,0.0,-0.35523,0.00019,18.74395]
[1776971728322,39.79,77713.99,0.0,-0.35533,0.00019,18.74566]
[1776971728330,39.79,77713.99,0.0,-0.35533,0.00019,18.74566]
[1776971729054,39.79,77713.99,0.0,-0.35533,0.00019,18.74566]
[1776971729119,39.79,77706.7,0.0,-0.35667,0.00019,18.76889]
[1776971729863,39.79,77706.7,0.0,-0.35667,0.00019,18.76889]
[1776971734442,39.78,77707.38,0.0,-0.35649,0.00019,18.7615]
[1776971734776,39.78,77707.38,0.0,-0.35649,0.00019,18.7615]
[1776971734847,39.78,77703.7,0.0,-0.35717,0.00019,18.77306]
[1776971736457,39.78,77702.75,0.0,-0.35734,0.00019,18.77609]
[1776971736558,39.78,77702.54,0.0,-0.35737,0.00019,18.77654]
[1776971741369,39.77,77702.35,0.0,-0.35739,0.00019,18.7768]
[1776971743884,39.77,77703.49,0.0,-0.35716,0.00019,18.77294]
[1776971743986,39.76,77710.55,0.0,-0.35584,0.00019,18.75007]
[1776971745626,39.76,77710.49,0.0,-0.35584,0.00019,18.75017]
[1776971746065,39.76,77710.49,0.0,-0.35584,0.00019,18.75017]
[1776971746080,39.76,77710.49,0.0,-0.35584,0.00019,18.75017]
[1776971746401,39.76,77713.94,0.0,-0.35519,0.00019,18.73893]
[1776971749390,39.76,77716.17,0.0,-0.35477,0.00019,18.73151]
[1776971749456,39.75,77710.4,0.0,-0.35583,0.00019,18.75]
[1776971750740,39.75,77710.4,0.0,-0.35583,0.00019,18.75]
[1776971750811,39.75,77710.03,0.0,-0.3559,0.00019,18.7511]
[1776971751834,39.75,77710.03,0.0,-0.3559,0.00019,18.7511]
[1776971751935,39.75,77709.6,0.0,-0.35597,0.00019,18.75239]
[1776971752820,39.75,77709.6,0.0,-0.35597,0.00019,18.75239]
[1776971754772,39.75,77710.42,0.0,-0.35581,0.00019,18.74955]
[1776971755085,39.75,77711.31,0.0,-0.35564,0.00019,18.74658]
[1776971760093,39.74,77713.8,0.0,-0.35515,0.00019,18.73813]
[1776971762584,39.73,77714.33,0.0,-0.35504,0.00019,18.73612]
[1776971762771,39.73,77714.33,0.0,-0.35504,0.00019,18.73612]
[1776971762866,39.73,77716.99,0.0,-0.35454,0.00019,18.72738]
[1776971763377,39.73,77716.99,0.0,-0.35454,0.00019,18.72738]
[1776971763488,39.73,77716.99,0.0,-0.35453,0.00019,18.72728]
[1776971768533,39.72,77717.71,0.0,-0.35437,0.00019,18.72447]
[1776971773282,39.72,77718.83,0.0,-0.35415,0.00019,18.72044]
[1776971773287,39.72,77718.83,0.0,-0.35415,0.00019,18.72044]
[1776971773670,39.72,77718.83,0.0,-0.35415,0.00019,18.72044]
[1776971773752,39.72,77718.83,0.0,-0.35415,0.00019,18.72044]
[1776971774120,39.72,77729.65,0.0,-0.35213,0.00019,18.68479]
[1776971775104,39.72,77729.65,0.0,-0.35213,0.00019,18.68479]
[1776971774973,39.71,77743.4,0.0,-0.34957,0.00019,18.63873]
[1776971777247,39.71,77745.71,0.0,-0.34914,0.00019,18.63089]
[1776971777590,39.71,77745.56,0.0,-0.34916,0.00019,18.63134]
[1776971778775,39.71,77745.56,0.0,-0.34916,0.00019,18.63134]
[1776971778785,39.71,77745.56,0.0,-0.34916,0.00019,18.63134]
[1776971779686,39.71,77745.2,0.0,-0.34923,0.00019,18.6325]
[1776971782052,39.71,77741.53,0.0,-0.3499,0.00019,18.64473]
[1776971782730,39.71,77740.73,0.0,-0.35005,0.00019,18.64735]
[1776971782848,39.71,77746.91,0.0,-0.3489,0.00019,18.62648]
[1776971785288,39.7,77746.98,0.0,-0.34888,0.00019,18.62612]
[1776971785719,39.7,77743.47,0.0,-0.34953,0.00019,18.63791]
[1776971786341,39.7,77743.47,0.0,-0.34953,0.00019,18.63791]
[1776971786654,39.7,77743.47,0.0,-0.34952,0.00019,18.63786]
[1776971787376,39.7,77743.47,0.0,-0.34952,0.00019,18.63786]
[1776971787662,39.7,77744.17,0.0,-0.34939,0.00019,18.63545]
[1776971789217,39.7,77744.58,0.0,-0.34931,0.00019,18.63401]
[1776971789370,39.7,77744.58,0.0,-0.34931,0.00019,18.63401]
[1776971790185,39.7,77744.58,0.0,-0.34931,0.00019,18.63401]
[1776971789680,39.7,77743.99,0.0,-0.34942,0.00019,18.63595]
[1776971790684,39.7,77740.17,0.0,-0.35012,0.00019,18.64874]
[1776971792716,39.7,77741.98,0.0,-0.34976,0.00019,18.63779]
[1776971794965,39.7,77740.37,0.0,-0.35005,0.00019,18.64309]
[1776971795695,39.7,77742.87,0.0,-0.34958,0.00019,18.63459]
[1776971795776,39.7,77742.87,0.0,-0.34958,0.00019,18.63459]
[1776971796020,39.7,77742.87,0.0,-0.34958,0.00019,18.63459]
[1776971796177,39.7,77742.87,0.0,-0.34958,0.00019,18.63459]
[1776971796104,39.7,77748.57,0.0,-0.34852,0.00019,18.61534]
[1776971796330,39.7,77748.57,0.0,-0.34852,0.00019,18.61534]
[1776971796961,39.7,77748.57,0.0,-0.34852,0.00019,18.61534]
[1776971797040,39.7,77769.1,0.0,-0.34473,0.00018,18.54495]
[1776971797679,39.7,77769.1,0.0,-0.34473,0.00018,18.54495]
[1776971798035,39.7,77769.1,0.0,-0.34473,0.00018,18.54495]
[1776971798246,39.7,77769.1,0.0,-0.34473,0.00018,18.54495]
[1776971798164,39.69,77769.51,0.0,-0.34465,0.00018,18.54348]
[1776971798295,39.69,77769.51,0.0,-0.34465,0.00018,18.54348]
[1776971798675,39.69,77769.51,0.0,-0.34465,0.00018,18.54348]
[1776971799041,39.69,77778.54,0.0,-0.34299,0.00018,18.51198]
[1776971800752,39.69,77779.07,0.0,-0.34289,0.00018,18.51012]
[1776971800765,39.69,77779.07,0.0,-0.34289,0.00018,18.51012]
[1776971800772,39.69,77779.07,0.0,-0.34289,0.00018,18.51012]
[1776971800873,39.7,77787.87,0.0,-0.34128,0.00018,18.4792]
[1776971802268,39.7,77787.87,0.0,-0.34129,0.00018,18.47929]
[1776971802599,39.7,77787.87,0.0,-0.34129,0.00018,18.47929]
[1776971802641,39.7,77787.87,0.0,-0.34129,0.00018,18.47929]
[1776971802954,39.7,77794.29,0.0,-0.34011,0.00018,18.45646]
[1776971806659,39.7,77795.23,0.0,-0.33996,0.00018,18.4535]
[1776971807744,39.7,77795.23,0.0,-0.33996,0.00018,18.4536]
[1776971807755,39.7,77795.23,0.0,-0.33996,0.00018,18.4536]
[1776971807871,39.7,77795.23,0.0,-0.33996,0.00018,18.4536]
[1776971807892,39.71,77795.61,0.0,-0.3399,0.00018,18.45234]
[1776971808720,39.71,77795.61,0.0,-0.3399,0.00018,18.45234]
[1776971809755,39.71,77795.61,0.0,-0.3399,0.00018,18.45243]
[1776971809765,39.71,77795.61,0.0,-0.3399,0.00018,18.45243]
[1776971809884,39.71,77796.34,0.0,-0.33977,0.00018,18.44992]
[1776971813150,39.71,77800.83,0.0,-0.33896,0.00018,18.43405]
[1776971813814,39.71,77805.58,0.0,-0.33809,0.00018,18.4169]
[1776971813843,39.71,77805.58,0.0,-0.33809,0.00018,18.4169]
[1776971813912,39.71,77805.58,0.0,-0.33809,0.00018,18.41686]
[1776971814276,39.71,77805.58,0.0,-0.33809,0.00018,18.41686]
[1776971815116,39.71,77805.58,0.0,-0.33809,0.00018,18.41686]
[1776971815229,39.71,77809.94,0.0,-0.33729,0.00018,18.40106]
[1776971816746,39.71,77814.75,0.0,-0.33641,0.00018,18.38355]
[1776971817559,39.71,77814.73,0.0,-0.33641,0.00018,18.38361]
[1776971818148,39.71,77815.89,0.0,-0.3362,0.00018,18.37936]
[1776971818739,39.71,77815.89,0.0,-0.3362,0.00018,18.37936]
[1776971819125,39.71,77818.48,0.0,-0.33572,0.00018,18.36973]
[1776971819642,39.71,77818.48,0.0,-0.33572,0.00018,18.36973]
[1776971820123,39.7,77814.5,0.0,-0.33644,0.00018,18.38409]
[1776971820656,39.7,77814.5,0.0,-0.33644,0.00018,18.38409]
[1776971820963,39.7,77814.5,0.0,-0.33643,0.00018,18.38392]
[1776971826023,39.69,77812.52,0.0,-0.33675,0.00018,18.39029]
[1776971830029,39.68,77819.82,0.0,-0.33539,0.00018,18.36307]
[1776971832208,39.68,77813.13,0.0,-0.3366,0.00018,18.38731]
[1776971834841,39.68,77808.36,0.0,-0.33747,0.00018,18.40455]
[1776971835068,39.68,77808.84,0.0,-0.33738,0.00018,18.40276]
[1776971835859,39.68,77808.84,0.0,-0.33738,0.00018,18.40276]
[1776971836095,39.68,77809.47,0.0,-0.33726,0.00018,18.40042]
[1776971839133,39.68,77810.0,0.0,-0.33716,0.00018,18.39844]
[1776971839235,39.68,77812.42,0.0,-0.33672,0.00018,18.38954]
[1776971845216,39.67,77813.33,0.0,-0.33654,0.00018,18.38607]
[1776971845260,39.67,77810.82,0.0,-0.337,0.00018,18.39518]
[1776971845771,39.67,77810.82,0.0,-0.337,0.00018,18.39518]
[1776971845866,39.67,77810.82,0.0,-0.337,0.00018,18.39518]
[1776971846254,39.67,77798.95,0.0,-0.33917,0.00018,18.43806]
[1776971847388,39.67,77798.95,0.0,-0.33917,0.00018,18.43803]
[1776971848184,39.67,77798.95,0.0,-0.33917,0.00018,18.43803]
[1776971848195,39.67,77798.95,0.0,-0.33917,0.00018,18.43803]
[1776971848203,39.67,77798.95,0.0,-0.33917,0.00018,18.43803]
[1776971848325,39.67,77795.52,0.0,-0.3398,0.00018,18.45026]
[1776971849091,39.67,77795.52,0.0,-0.3398,0.00018,18.45026]
[1776971849165,39.67,77795.84,0.0,-0.33974,0.00018,18.44915]
[1776971849735,39.67,77795.84,0.0,-0.33974,0.00018,18.44915]
[1776971850171,39.67,77810.48,0.0,-0.33706,0.00018,18.39636]
[1776971850646,39.67,77810.48,0.0,-0.33706,0.00018,18.39636]
[1776971851178,39.67,77817.84,0.0,-0.33568,0.00018,18.36448]
[1776971851345,39.67,77817.84,0.0,-0.33568,0.00018,18.36448]
[1776971851591,39.67,77817.84,0.0,-0.33568,0.00018,18.36448]
[1776971852185,39.67,77820.22,0.0,-0.33524,0.00018,18.35561]
[1776971855594,39.66,77818.84,0.0,-0.33547,0.00018,18.36022]
[1776971855694,39.66,77818.84,0.0,-0.33547,0.00018,18.36022]
[1776971855711,39.66,77818.84,0.0,-0.33547,0.00018,18.36022]
[1776971856061,39.66,77818.84,0.0,-0.33547,0.00018,18.36022]
[1776971856236,39.66,77822.67,0.0,-0.33476,0.00018,18.34599]
[1776971856421,39.66,77822.67,0.0,-0.33476,0.00018,18.34599]
[1776971856480,39.66,77822.67,0.0,-0.33476,0.00018,18.34599]
[1776971856594,39.66,77822.67,0.0,-0.33476,0.00018,18.34599]
[1776971856875,39.66,77822.67,0.0,-0.33476,0.00018,18.34599]
[1776971857061,39.66,77822.67,0.0,-0.33476,0.00018,18.34599]
[1776971857290,39.66,77822.67,0.0,-0.33476,0.00018,18.34599]
[1776971857227,39.66,77822.67,0.0,-0.33476,0.00018,18.34599]
[1776971857414,39.66,77822.67,0.0,-0.33476,0.00018,18.34599]
[1776971857782,39.66,77822.67,0.0,-0.33476,0.00018,18.34599]
[1776971858297,39.66,77853.83,0.0,-0.32909,0.00018,18.22919]
[1776971859323,39.66,77862.9,0.0,-0.32745,0.00018,18.1945]
[1776971859447,39.66,77862.9,0.0,-0.32745,0.00018,18.1945]
[1776971859517,39.66,77862.9,0.0,-0.32745,0.00018,18.1945]
[1776971860251,39.66,77862.9,0.0,-0.32745,0.00018,18.19447]
[1776971861257,39.66,77868.63,0.0,-0.32641,0.00018,18.17242]
[1776971862427,39.66,77869.85,0.0,-0.32619,0.00018,18.1677]
[1776971862474,39.66,77869.85,0.0,-0.32619,0.00018,18.1677]
[1776971862578,39.66,77869.85,0.0,-0.32619,0.00018,18.1677]
[1776971863080,39.66,77869.85,0.0,-0.32619,0.00018,18.1677]
[1776971863271,39.66,77866.28,0.0,-0.32684,0.00018,18.18143]
[1776971863528,39.66,77866.28,0.0,-0.32684,0.00018,18.18143]
[1776971863845,39.66,77866.28,0.0,-0.32684,0.00018,18.18143]
[1776971864042,39.66,77866.28,0.0,-0.32684,0.00018,18.18143]
[1776971864278,39.66,77861.47,0.0,-0.3277,0.00018,18.1999]
[1776971866306,39.66,77853.52,0.0,-0.32913,0.00018,18.23006]
[1776971867304,39.66,77853.52,0.0,-0.32913,0.00018,18.23006]
[1776971868305,39.65,77856.03,0.0,-0.32867,0.00018,18.22036]
[1776971869133,39.65,77856.03,0.0,-0.32867,0.00018,18.22036]
[1776971869314,39.65,77859.68,0.0,-0.32801,0.00018,18.20637]
[1776971870324,39.65,77868.26,0.0,-0.32646,0.00018,18.17339]
[1776971872966,39.65,77872.16,0.0,-0.32575,0.00018,18.15828]
[1776971873021,39.65,77872.16,0.0,-0.32575,0.00018,18.15828]
[1776971873221,39.65,77869.78,0.0,-0.32618,0.00018,18.16746]
[1776971878329,39.65,77867.76,0.0,-0.32654,0.00018,18.17516]
[1776971878427,39.65,77867.76,0.0,-0.32654,0.00018,18.17513]
[1776971879311,39.65,77867.76,0.0,-0.32654,0.00018,18.17513]
[1776971879487,39.65,77867.34,0.0,-0.32662,0.00018,18.17671]
[1776971880808,39.65,77867.34,0.0,-0.32662,0.00018,18.17671]
[1776971880913,39.65,77867.34,0.0,-0.32662,0.00018,18.17671]
[1776971880922,39.65,77867.34,0.0,-0.32662,0.00018,18.17671]
[1776971881012,39.65,77862.4,0.0,-0.3275,0.00018,18.1956]
[1776971882901,39.65,77859.11,0.0,-0.3281,0.00018,18.20814]
[1776971882961,39.65,77859.11,0.0,-0.3281,0.00018,18.20814]
[1776971882966,39.65,77859.11,0.0,-0.3281,0.00018,18.20814]
[1776971883664,39.65,77861.06,0.0,-0.32774,0.00018,18.20061]
[1776971885080,39.65,77861.53,0.0,-0.32765,0.00018,18.19875]
[1776971885246,39.65,77861.53,0.0,-0.32765,0.00018,18.19875]
[1776971885303,39.65,77861.53,0.0,-0.32765,0.00018,18.19875]
[1776971885359,39.65,77860.58,0.0,-0.32782,0.00018,18.20233]
[1776971887284,39.65,77863.25,0.0,-0.32734,0.00018,18.19209]
[1776971887504,39.65,77868.06,0.0,-0.32647,0.00018,18.17346]
[1776971893483,39.64,77862.82,0.0,-0.3274,0.00018,18.19332]
[1776971897855,39.64,77864.73,0.0,-0.32704,0.00018,18.18575]
[1776971897904,39.64,77862.54,0.0,-0.32744,0.00018,18.1941]
[1776971899727,39.64,77862.54,0.0,-0.32744,0.00018,18.1941]
[1776971899754,39.64,77861.55,0.0,-0.32761,0.00018,18.19777]
[1776971901684,39.64,77861.83,0.0,-0.32756,0.00018,18.19663]
[1776971902089,39.64,77861.83,0.0,-0.32756,0.00018,18.19663]
[1776971902215,39.64,77861.83,0.0,-0.32756,0.00018,18.19663]
[1776971904544,39.63,77859.03,0.0,-0.32806,0.00018,18.20721]
[1776971905037,39.63,77850.97,0.0,-0.32951,0.00018,18.23775]
[1776971906029,39.63,77850.97,0.0,-0.32951,0.00018,18.23775]
[1776971906816,39.63,77851.35,0.0,-0.32943,0.00018,18.23621]
[1776971906846,39.63,77852.28,0.0,-0.32926,0.00018,18.23258]
[1776971910288,39.63,77851.93,0.0,-0.32932,0.00018,18.23373]
[1776971910324,39.63,77852.75,0.0,-0.32916,0.00018,18.23052]
[1776971911645,39.63,77855.32,0.0,-0.32869,0.00018,18.22064]
[1776971913667,39.62,77857.41,0.0,-0.32827,0.00018,18.2076]
[1776971914696,39.62,77858.23,0.0,-0.32812,0.00018,18.2044]
[1776971914708,39.62,77858.23,0.0,-0.32812,0.00018,18.2044]
[1776971920673,39.62,77860.88,0.0,-0.32762,0.00018,18.19381]
[1776971922981,39.62,77855.06,0.0,-0.32867,0.00018,18.21595]
[1776971925910,39.62,77856.86,0.0,-0.32834,0.00018,18.20892]
[1776971927937,39.61,77854.41,0.0,-0.32878,0.00018,18.21812]
[1776971930371,39.61,77854.38,0.0,-0.32877,0.00018,18.21806]
[1776971930403,39.61,77856.66,0.0,-0.32836,0.00018,18.20928]
[1776971930439,39.61,77856.66,0.0,-0.32836,0.00018,18.20928]
[1776971930727,39.61,77856.66,0.0,-0.32836,0.00018,18.20928]
[1776971930907,39.61,77856.66,0.0,-0.32836,0.00018,18.20928]
[1776971930954,39.61,77856.66,0.0,-0.32836,0.00018,18.20928]
[1776971931286,39.61,77856.66,0.0,-0.32836,0.00018,18.20928]
[1776971931357,39.61,77842.06,0.0,-0.331,0.00018,18.2646]
[1776971933145,39.61,77838.69,0.0,-0.33161,0.00018,18.27716]
[1776971933309,39.61,77838.69,0.0,-0.33161,0.00018,18.27716]
[1776971933367,39.61,77835.43,0.0,-0.3322,0.00018,18.28926]
[1776971934271,39.61,77835.43,0.0,-0.3322,0.00018,18.28926]
[1776971934344,39.61,77835.43,0.0,-0.3322,0.00018,18.28926]
[1776971934372,39.6,77833.32,0.0,-0.33257,0.00018,18.29701]
[1776971935975,39.6,77833.91,0.0,-0.33246,0.00018,18.29466]
[1776971935991,39.6,77833.91,0.0,-0.33246,0.00018,18.29466]
[1776971936094,39.6,77834.1,0.0,-0.33242,0.00018,18.29382]
[1776971938902,39.6,77831.14,0.0,-0.33295,0.00018,18.30458]
[1776971938917,39.6,77831.14,0.0,-0.33295,0.00018,18.30458]
[1776971939086,39.6,77830.62,0.0,-0.33303,0.00018,18.30638]
[1776971940006,39.6,77830.62,0.0,-0.33303,0.00018,18.30638]
[1776971940014,39.6,77830.62,0.0,-0.33303,0.00018,18.30638]
[1776971940173,39.6,77830.62,0.0,-0.33303,0.00018,18.30638]
[1776971940265,39.6,77824.29,0.0,-0.33419,0.00018,18.32982]
[1776971941248,39.6,77824.29,0.0,-0.33419,0.00018,18.32982]
[1776971941331,39.59,77820.51,0.0,-0.33487,0.00018,18.3437]
[1776971941565,39.59,77820.51,0.0,-0.33487,0.00018,18.3437]
[1776971942194,39.59,77820.51,0.0,-0.33487,0.00018,18.3437]
[1776971942295,39.59,77815.87,0.0,-0.33572,0.00018,18.36067]
[1776971944907,39.59,77814.03,0.0,-0.33604,0.00018,18.36719]
[1776971944950,39.59,77813.73,0.0,-0.33609,0.00018,18.36817]
[1776971945796,39.59,77813.73,0.0,-0.33609,0.00018,18.36817]
[1776971946229,39.59,77813.18,0.0,-0.33619,0.00018,18.37006]
[1776971950292,39.58,77817.99,0.0,-0.33529,0.00018,18.35218]
[1776971955933,39.57,77819.18,0.0,-0.33504,0.00018,18.34693]
[1776971960956,39.57,77820.29,0.0,-0.33481,0.00018,18.34232]
[1776971965992,39.56,77820.58,0.0,-0.33474,0.00018,18.34083]
[1776971966936,39.56,77820.58,0.0,-0.33474,0.00018,18.34083]
[1776971967019,39.56,77832.55,0.0,-0.33254,0.00018,18.29616]
[1776971968625,39.56,77832.55,0.0,-0.33254,0.00018,18.29609]
[1776971973688,39.55,77830.08,0.0,-0.33294,0.00018,18.30011]
[1776971974769,39.55,77830.26,0.0,-0.33291,0.00018,18.29937]
[1776971974835,39.55,77830.26,0.0,-0.33291,0.00018,18.29937]
[1776971975243,39.55,77826.3,0.0,-0.33363,0.00018,18.31406]
[1776971976358,39.55,77826.3,0.0,-0.33363,0.00018,18.31406]
[1776971976409,39.55,77819.86,0.0,-0.3348,0.00018,18.33785]
[1776971980808,39.55,77816.61,0.0,-0.33538,0.00018,18.34947]
[1776971982855,39.54,77815.67,0.0,-0.33554,0.00018,18.35273]
[1776971988162,39.54,77814.91,0.0,-0.33567,0.00018,18.35537]
[1776971989042,39.54,77814.91,0.0,-0.33567,0.00018,18.35537]
[1776971989337,39.54,77817.65,0.0,-0.33517,0.00018,18.34526]
[1776971992051,39.54,77821.09,0.0,-0.33453,0.00018,18.33239]
[1776971992191,39.54,77823.06,0.0,-0.33417,0.00018,18.32503]
[1776971992819,39.54,77823.06,0.0,-0.33417,0.00018,18.32503]
[1776971994507,39.54,77824.41,0.0,-0.33391,0.00018,18.31975]
[1776971995212,39.53,77825.09,0.0,-0.33378,0.00018,18.31709]
[1776971997175,39.53,77820.11,0.0,-0.33469,0.00018,18.33558]
[1776971997461,39.53,77820.11,0.0,-0.33469,0.00018,18.33558]
[1776971997227,39.54,77816.6,0.0,-0.33534,0.00018,18.34855]
[1776971999225,39.54,77816.84,0.0,-0.33529,0.00018,18.34768]
[1776971999434,39.54,77814.64,0.0,-0.3357,0.00018,18.35579]
[1776972001275,39.54,77814.64,0.0,-0.3357,0.00018,18.3558]
[1776972001396,39.54,77820.29,0.0,-0.33466,0.00018,18.33497]
[1776972004605,39.53,77824.05,0.0,-0.33396,0.00018,18.32077]
[1776972005378,39.53,77823.64,0.0,-0.33403,0.00018,18.3222]
[1776972005629,39.53,77823.64,0.0,-0.33403,0.00018,18.3222]
[1776972005823,39.53,77823.64,0.0,-0.33403,0.00018,18.3222]
[1776972007359,39.53,77812.48,0.0,-0.33608,0.00018,18.36339]
[1776972009373,39.53,77805.88,0.0,-0.33728,0.00018,18.38747]
[1776972011439,39.53,77803.14,0.0,-0.33779,0.00018,18.39741]
[1776972011522,39.53,77803.14,0.0,-0.33779,0.00018,18.39741]
[1776972011583,39.53,77804.76,0.0,-0.33749,0.00018,18.39148]
[1776972011834,39.53,77804.76,0.0,-0.33749,0.00018,18.39148]
[1776972012394,39.53,77804.76,0.0,-0.33749,0.00018,18.39147]
[1776972015567,39.53,77802.69,0.0,-0.33786,0.00018,18.39894]
[1776972016423,39.53,77802.71,0.0,-0.33786,0.00018,18.39885]
[1776972016784,39.53,77802.71,0.0,-0.33786,0.00018,18.39885]
[1776972017271,39.53,77802.71,0.0,-0.33786,0.00018,18.39885]
[1776972017433,39.53,77802.92,0.0,-0.33782,0.00018,18.39807]
[1776972018944,39.53,77803.39,0.0,-0.33773,0.00018,18.39634]
[1776972024477,39.53,77806.07,0.0,-0.33724,0.00018,18.38653]
[1776972024836,39.53,77806.07,0.0,-0.33724,0.00018,18.38653]
[1776972025027,39.53,77806.07,0.0,-0.33724,0.00018,18.38653]
[1776972025136,39.53,77806.07,0.0,-0.33724,0.00018,18.38653]
[1776972025486,39.53,77807.99,0.0,-0.33688,0.00018,18.37952]
[1776972025757,39.53,77807.99,0.0,-0.33688,0.00018,18.37952]
[1776972025780,39.53,77807.99,0.0,-0.33688,0.00018,18.37952]
[1776972025916,39.53,77807.99,0.0,-0.33688,0.00018,18.37952]
[1776972026496,39.53,77816.35,0.0,-0.33534,0.00018,18.34868]
[1776972028326,39.52,77821.54,0.0,-0.33439,0.00018,18.32936]
[1776972029584,39.52,77824.96,0.0,-0.33375,0.00018,18.3164]
[1776972033560,39.52,77823.59,0.0,-0.33395,0.00018,18.31625]
[1776972033753,39.52,77823.59,0.0,-0.33395,0.00018,18.31625]
[1776972034158,39.52,77823.59,0.0,-0.33395,0.00018,18.31625]
[1776972035800,39.51,77824.84,0.0,-0.33371,0.00018,18.31136]
[1776972040471,39.5,77817.28,0.0,-0.33506,0.00018,18.33866]
[1776972041230,39.5,77817.28,0.0,-0.33506,0.00018,18.33866]
[1776972043146,39.5,77824.75,0.0,-0.33368,0.00018,18.31068]
[1776972047680,39.49,77825.03,0.0,-0.33361,0.00018,18.30917]
[1776972049018,39.49,77826.72,0.0,-0.3333,0.00018,18.30287]
[1776972050088,39.49,77827.77,0.0,-0.3331,0.00018,18.29885]
[1776972054805,39.49,77832.78,0.0,-0.33217,0.00018,18.27967]
[1776972055802,39.49,77835.65,0.0,-0.33163,0.00018,18.26866]
[1776972055826,39.49,77835.65,0.0,-0.33163,0.00018,18.26866]
[1776972056024,39.49,77835.65,0.0,-0.33163,0.00018,18.26866]
[1776972056326,39.48,77837.09,0.0,-0.33137,0.00018,18.26314]
[1776972057025,39.48,77837.09,0.0,-0.33137,0.00018,18.26314]
[1776972057047,39.48,77837.09,0.0,-0.33137,0.00018,18.26314]
[1776972057368,39.48,77837.09,0.0,-0.33137,0.00018,18.26314]
[1776972057469,39.48,77840.11,0.0,-0.33081,0.00018,18.25165]
[1776972057964,39.48,77840.11,0.0,-0.33081,0.00018,18.25165]
[1776972058061,39.48,77844.54,0.0,-0.33,0.00018,18.23477]
[1776972061274,39.48,77852.1,0.0,-0.32862,0.00018,18.20576]
[1776972063483,39.48,77852.9,0.0,-0.32847,0.00018,18.20265]
[1776972064628,39.48,77852.41,0.0,-0.32856,0.00018,18.20449]
[1776972065775,39.48,77860.53,0.0,-0.32708,0.00018,18.17318]
[1776972069398,39.48,77862.37,0.0,-0.32674,0.00018,18.16603]
[1776972069473,39.48,77861.05,0.0,-0.32698,0.00018,18.1711]
[1776972074877,39.48,77861.48,0.0,-0.3269,0.00018,18.16935]
[1776972079696,39.48,77864.47,0.0,-0.32635,0.00018,18.15768]
[1776972080891,39.48,77873.36,0.0,-0.32474,0.00018,18.12304]
[1776972081704,39.48,77873.36,0.0,-0.32474,0.00018,18.12304]
[1776972082489,39.48,77873.36,0.0,-0.32474,0.00018,18.12304]
[1776972082502,39.48,77873.36,0.0,-0.32474,0.00018,18.12304]
[1776972082570,39.48,77874.51,0.0,-0.32453,0.00018,18.11858]
[1776972082721,39.48,77874.51,0.0,-0.32453,0.00018,18.11858]
[1776972082895,39.48,77874.51,0.0,-0.32453,0.00018,18.11858]
[1776972083249,39.48,77874.68,0.0,-0.3245,0.00018,18.11792]
[1776972084731,39.48,77874.68,0.0,-0.3245,0.00018,18.11794]
[1776972084737,39.48,77874.68,0.0,-0.3245,0.00018,18.11794]
[1776972085512,39.48,77876.8,0.0,-0.32412,0.00018,18.10968]
[1776972086989,39.48,77876.8,0.0,-0.32412,0.00018,18.10968]
[1776972087039,39.48,77875.27,0.0,-0.3244,0.00018,18.11574]
[1776972091607,39.48,77875.49,0.0,-0.32437,0.00018,18.11495]
[1776972091676,39.48,77875.49,0.0,-0.32437,0.00018,18.11495]
[1776972091968,39.48,77875.49,0.0,-0.32433,0.00018,18.11005]
[1776972093520,39.48,77869.32,0.0,-0.32545,0.00018,18.1342]
[1776972094453,39.48,77869.32,0.0,-0.32545,0.00018,18.1342]
[1776972094460,39.48,77869.32,0.0,-0.32545,0.00018,18.1342]
[1776972094464,39.48,77869.32,0.0,-0.32545,0.00018,18.1342]
[1776972094478,39.48,77866.7,0.0,-0.32593,0.00018,18.1444]
[1776972094646,39.48,77866.7,0.0,-0.32593,0.00018,18.1444]
[1776972095569,39.48,77863.03,0.0,-0.32659,0.00018,18.15863]
[1776972101033,39.48,77864.45,0.0,-0.32633,0.00018,18.15307]
[1776972106579,39.48,77865.1,0.0,-0.32621,0.00018,18.15052]
[1776972106746,39.48,77865.07,0.0,-0.32622,0.00018,18.15062]
[1776972106868,39.48,77865.07,0.0,-0.32622,0.00018,18.15062]
[1776972107262,39.48,77865.07,0.0,-0.32622,0.00018,18.15062]
[1776972107373,39.48,77865.07,0.0,-0.32622,0.00018,18.15062]
[1776972107398,39.48,77858.19,0.0,-0.32747,0.00018,18.17722]
[1776972109116,39.48,77858.19,0.0,-0.32746,0.00018,18.17719]
[1776972109146,39.48,77858.19,0.0,-0.32746,0.00018,18.17719]
[1776972109163,39.48,77858.19,0.0,-0.32746,0.00018,18.17719]
[1776972109358,39.48,77850.17,0.0,-0.32892,0.00018,18.20792]
[1776972109950,39.48,77850.17,0.0,-0.32892,0.00018,18.20792]
[1776972109962,39.48,77850.17,0.0,-0.32892,0.00018,18.20792]
[1776972110579,39.48,77851.03,0.0,-0.32876,0.00018,18.20457]
[1776972113531,39.47,77846.03,0.0,-0.32967,0.00018,18.22355]
[1776972113588,39.47,77845.35,0.0,-0.32979,0.00018,18.22607]
[1776972116082,39.47,77841.2,0.0,-0.33054,0.00018,18.2417]
[1776972116534,39.47,77841.2,0.0,-0.33054,0.00018,18.2417]
[1776972116593,39.47,77838.04,0.0,-0.33111,0.00018,18.25358]
[1776972116961,39.47,77838.04,0.0,-0.33111,0.00018,18.25358]
[1776972118858,39.47,77837.46,0.0,-0.33121,0.00018,18.25561]
[1776972118901,39.47,77837.46,0.0,-0.33121,0.00018,18.25561]
[1776972119097,39.47,77837.46,0.0,-0.33121,0.00018,18.25561]
[1776972119201,39.47,77837.46,0.0,-0.33121,0.00018,18.25561]
[1776972119236,39.47,77837.46,0.0,-0.33121,0.00018,18.25561]
[1776972119324,39.47,77829.28,0.0,-0.3327,0.00018,18.2863]
[1776972120921,39.47,77829.28,0.0,-0.33269,0.00018,18.2862]
[1776972121113,39.47,77829.28,0.0,-0.33269,0.00018,18.2862]
[1776972121440,39.47,77814.01,0.0,-0.33549,0.00018,18.34284]
[1776972121797,39.47,77814.01,0.0,-0.33549,0.00018,18.34284]
[1776972121898,39.47,77814.01,0.0,-0.33549,0.00018,18.34284]
[1776972121981,39.47,77814.01,0.0,-0.33549,0.00018,18.34284]
[1776972122015,39.47,77814.01,0.0,-0.33549,0.00018,18.34284]
[1776972122208,39.47,77814.01,0.0,-0.33549,0.00018,18.34284]
[1776972122476,39.46,77800.03,0.0,-0.33805,0.00018,18.39388]
[1776972122691,39.46,77800.03,0.0,-0.33805,0.00018,18.39388]
[1776972123024,39.46,77800.03,0.0,-0.33805,0.00018,18.39388]
[1776972123030,39.46,77800.03,0.0,-0.33805,0.00018,18.39388]
[1776972123474,39.46,77806.93,0.0,-0.33677,0.00018,18.36854]
[1776972123748,39.46,77806.93,0.0,-0.33677,0.00018,18.36854]
[1776972123756,39.46,77806.93,0.0,-0.33677,0.00018,18.36854]
[1776972124437,39.46,77806.93,0.0,-0.33677,0.00018,18.36854]
[1776972124528,39.46,77809.84,0.0,-0.33623,0.00018,18.35771]
[1776972130365,39.45,77809.98,0.0,-0.33617,0.00018,18.35647]
[1776972130515,39.45,77809.98,0.0,-0.33617,0.00018,18.35647]
[1776972130603,39.45,77811.1,0.0,-0.33596,0.00018,18.35221]
[1776972133248,39.44,77810.31,0.0,-0.33609,0.00018,18.35483]
[1776972133880,39.44,77813.2,0.0,-0.33555,0.00018,18.34405]
[1776972135727,39.43,77817.3,0.0,-0.33475,0.00018,18.3278]
[1776972136067,39.43,77817.3,0.0,-0.33475,0.00018,18.3278]
[1776972136391,39.42,77821.0,0.0,-0.33403,0.00018,18.31323]
[1776972136910,39.42,77821.0,0.0,-0.33403,0.00018,18.31323]
[1776972136937,39.42,77821.0,0.0,-0.33403,0.00018,18.31323]
[1776972137289,39.42,77821.0,0.0,-0.33403,0.00018,18.31315]
[1776972138459,39.42,77821.0,0.0,-0.33403,0.00018,18.31315]
[1776972139156,39.42,77825.68,0.0,-0.33317,0.00018,18.29561]
[1776972139796,39.42,77825.07,0.0,-0.33328,0.00018,18.29783]
[1776972139850,39.42,77825.07,0.0,-0.33328,0.00018,18.29783]
[1776972140191,39.42,77825.07,0.0,-0.33328,0.00018,18.29783]
[1776972140280,39.42,77825.07,0.0,-0.33328,0.00018,18.29783]
[1776972140348,39.42,77821.31,0.0,-0.33396,0.00018,18.3118]
[1776972142334,39.41,77821.31,0.0,-0.33396,0.00018,18.31173]
[1776972143810,39.41,77818.45,0.0,-0.33448,0.00018,18.32221]
[1776972143879,39.41,77818.45,0.0,-0.33448,0.00018,18.32221]
[1776972144342,39.41,77820.92,0.0,-0.33402,0.00018,18.31296]
[1776972146959,39.41,77820.97,0.0,-0.334,0.00018,18.31265]
[1776972147447,39.41,77820.97,0.0,-0.334,0.00018,18.31265]
[1776972147606,39.4,77820.14,0.0,-0.33413,0.00018,18.31506]
[1776972147933,39.4,77820.14,0.0,-0.33413,0.00018,18.31506]
[1776972150398,39.4,77824.52,0.0,-0.33332,0.00018,18.2986]
[1776972151833,39.4,77824.26,0.0,-0.33333,0.00018,18.29459]
[1776972158440,39.39,77821.86,0.0,-0.33375,0.00018,18.30319]
[1776972160539,39.39,77822.92,0.0,-0.33353,0.00018,18.29875]
[1776972162191,39.38,77820.86,0.0,-0.33386,0.00018,18.30542]
[1776972162615,39.38,77820.86,0.0,-0.33386,0.00018,18.30542]
[1776972164356,39.37,77821.91,0.0,-0.33365,0.00018,18.30095]
[1776972166284,39.37,77826.66,0.0,-0.33277,0.00018,18.28303]
[1776972166534,39.37,77828.36,0.0,-0.33245,0.00018,18.27658]
[1776972170551,39.36,77820.29,0.0,-0.33393,0.00018,18.30663]
[1776972171781,39.36,77820.29,0.0,-0.33392,0.00018,18.30648]
[1776972172482,39.36,77820.29,0.0,-0.33392,0.00018,18.30648]
[1776972173585,39.36,77817.2,0.0,-0.33449,0.00018,18.31799]
[1776972174604,39.36,77817.36,0.0,-0.33445,0.00018,18.31721]
[1776972175564,39.36,77817.29,0.0,-0.33446,0.00018,18.31737]
[1776972175976,39.36,77817.29,0.0,-0.33446,0.00018,18.31737]
[1776972176258,39.36,77817.29,0.0,-0.33446,0.00018,18.31737]
[1776972176570,39.36,77814.12,0.0,-0.33504,0.00018,18.32905]
[1776972177576,39.36,77807.16,0.0,-0.33631,0.00018,18.35466]
[1776972178098,39.36,77807.16,0.0,-0.33631,0.00018,18.35466]
[1776972178914,39.36,77805.0,0.0,-0.33671,0.00018,18.36249]
[1776972182622,39.35,77804.55,0.0,-0.33677,0.00018,18.36375]
[1776972182682,39.35,77799.75,0.0,-0.33765,0.00018,18.3812]
[1776972185645,39.35,77800.69,0.0,-0.33747,0.00018,18.37756]
[1776972186637,39.34,77804.38,0.0,-0.33678,0.00018,18.36383]
[1776972188014,39.34,77804.95,0.0,-0.33667,0.00018,18.36163]
[1776972188651,39.34,77804.47,0.0,-0.33675,0.00018,18.36329]
[1776972192629,39.34,77806.33,0.0,-0.33639,0.00018,18.35616]
[1776972193423,39.33,77804.07,0.0,-0.3368,0.00018,18.36428]
[1776972194514,39.33,77803.27,0.0,-0.33695,0.00018,18.36722]
[1776972199730,39.33,77806.34,0.0,-0.33635,0.00018,18.35524]
[1776972202763,39.32,77804.93,0.0,-0.3366,0.00018,18.36014]
[1776972202952,39.32,77804.93,0.0,-0.3366,0.00018,18.36014]
[1776972203362,39.32,77804.93,0.0,-0.3366,0.00018,18.36014]
[1776972203546,39.32,77804.93,0.0,-0.3366,0.00018,18.36014]
[1776972203757,39.32,77798.83,0.0,-0.33772,0.00018,18.38251]
[1776972204398,39.32,77798.83,0.0,-0.33772,0.00018,18.38251]
[1776972204455,39.32,77798.83,0.0,-0.33772,0.00018,18.38251]
[1776972204764,39.32,77786.16,0.0,-0.34006,0.00019,18.42829]
[1776972206279,39.32,77781.96,0.0,-0.34083,0.00019,18.44325]
[1776972207005,39.31,77778.03,0.0,-0.34155,0.00019,18.45716]
[1776972207081,39.31,77778.03,0.0,-0.34155,0.00019,18.45716]
[1776972207784,39.31,77778.01,0.0,-0.34155,0.00019,18.45719]
[1776972207985,39.31,77778.01,0.0,-0.34155,0.00019,18.45719]
[1776972209100,39.31,77777.09,0.0,-0.34172,0.00019,18.46043]
[1776972209799,39.31,77773.09,0.0,-0.34246,0.00019,18.47462]
[1776972213827,39.31,77778.52,0.0,-0.34141,0.00019,18.45015]
[1776972215202,39.31,77777.05,0.0,-0.34168,0.00019,18.45535]
[1776972215841,39.31,77775.95,0.0,-0.34188,0.00019,18.45922]
[1776972217592,39.31,77777.64,0.0,-0.34156,0.00019,18.45312]
[1776972217784,39.31,77777.64,0.0,-0.34156,0.00019,18.45312]
[1776972217857,39.31,77778.99,0.0,-0.34131,0.00019,18.44823]
[1776972217939,39.31,77778.99,0.0,-0.34131,0.00019,18.44823]
[1776972218862,39.31,77785.55,0.0,-0.34009,0.00019,18.4246]
[1776972219870,39.3,77791.24,0.0,-0.33903,0.00019,18.40397]
[1776972220503,39.3,77791.24,0.0,-0.33903,0.00019,18.40397]
[1776972223403,39.3,77799.23,0.0,-0.33755,0.00018,18.37479]
[1776972227447,39.3,77804.66,0.0,-0.33655,0.00018,18.35486]
[1776972227895,39.3,77804.66,0.0,-0.33655,0.00018,18.35486]
[1776972227994,39.3,77804.9,0.0,-0.3365,0.00018,18.35399]
[1776972228007,39.3,77804.9,0.0,-0.3365,0.00018,18.35399]
[1776972228898,39.3,77805.76,0.0,-0.33634,0.00018,18.35067]
[1776972233560,39.3,77808.18,0.0,-0.33587,0.00018,18.34129]
[1776972233565,39.3,77808.18,0.0,-0.33587,0.00018,18.34129]
[1776972233904,39.29,77807.88,0.0,-0.33591,0.00018,18.3421]
[1776972236103,39.29,77805.8,0.0,-0.33629,0.00018,18.34964]
[1776972237636,39.29,77807.19,0.0,-0.33602,0.00018,18.34435]
[1776972237881,39.29,77807.18,0.0,-0.33601,0.00018,18.34409]
[1776972239669,39.28,77807.19,0.0,-0.336,0.00018,18.34391]
[1776972239759,39.28,77807.22,0.0,-0.33599,0.00018,18.34365]
[1776972245046,39.27,77806.86,0.0,-0.33602,0.00018,18.34427]
[1776972246503,39.27,77806.86,0.0,-0.33602,0.00018,18.34427]
[1776972246763,39.27,77806.86,0.0,-0.33602,0.00018,18.34427]
[1776972246780,39.27,77806.86,0.0,-0.33602,0.00018,18.34427]
[1776972246919,39.27,77808.76,0.0,-0.33566,0.00018,18.33697]
[1776972247705,39.27,77817.19,0.0,-0.33411,0.00018,18.30561]
[1776972247992,39.27,77817.19,0.0,-0.33411,0.00018,18.30561]
[1776972248088,39.27,77826.9,0.0,-0.33231,0.00018,18.26901]
[1776972249847,39.27,77826.9,0.0,-0.33231,0.00018,18.26901]
[1776972250689,39.27,77829.08,0.0,-0.33191,0.00018,18.26066]
[1776972251407,39.26,77834.23,0.0,-0.33096,0.00018,18.24098]
[1776972251425,39.26,77834.23,0.0,-0.33096,0.00018,18.24098]
[1776972251427,39.26,77834.23,0.0,-0.33096,0.00018,18.24098]
[1776972251484,39.26,77834.23,0.0,-0.33096,0.00018,18.24098]
[1776972251848,39.26,77839.65,0.0,-0.32996,0.00018,18.22026]
[1776972253709,39.26,77841.76,0.0,-0.32957,0.00018,18.21218]
[1776972253803,39.26,77834.05,0.0,-0.33098,0.00018,18.24154]
[1776972254635,39.26,77834.05,0.0,-0.33098,0.00018,18.24154]
[1776972256075,39.26,77833.08,0.0,-0.33116,0.00018,18.24518]
[1776972256082,39.26,77833.08,0.0,-0.33116,0.00018,18.24518]
[1776972256309,39.26,77833.52,0.0,-0.33107,0.00018,18.24344]
[1776972257428,39.26,77833.52,0.0,-0.33107,0.00018,18.24344]
[1776972258008,39.26,77833.52,0.0,-0.33107,0.00018,18.24338]
[1776972258067,39.26,77833.52,0.0,-0.33107,0.00018,18.24338]
[1776972258163,39.26,77827.54,0.0,-0.33217,0.00018,18.26599]
[1776972260107,39.26,77827.54,0.0,-0.33217,0.00018,18.26593]
[1776972262155,39.26,77826.41,0.0,-0.33237,0.00018,18.27004]
[1776972269596,39.25,77826.52,0.0,-0.33232,0.00018,18.26916]
[1776972275094,39.25,77826.76,0.0,-0.33222,0.00018,18.26283]
[1776972276098,39.24,77826.61,0.0,-0.33224,0.00018,18.26325]
[1776972276183,39.24,77826.61,0.0,-0.33224,0.00018,18.26325]
[1776972276248,39.24,77826.61,0.0,-0.33224,0.00018,18.26325]
[1776972276556,39.24,77826.61,0.0,-0.33224,0.00018,18.26325]
[1776972276667,39.24,77826.61,0.0,-0.33224,0.00018,18.26325]
[1776972276755,39.24,77826.61,0.0,-0.33224,0.00018,18.26325]
[1776972276822,39.24,77826.61,0.0,-0.33224,0.00018,18.26325]
[1776972276891,39.24,77826.61,0.0,-0.33224,0.00018,18.26325]
[1776972276919,39.24,77821.97,0.0,-0.3331,0.00018,18.28074]
[1776972277027,39.24,77821.97,0.0,-0.3331,0.00018,18.28074]
[1776972277783,39.24,77821.97,0.0,-0.3331,0.00018,18.28074]
[1776972277864,39.24,77804.07,0.0,-0.33639,0.00018,18.34728]
[1776972278868,39.24,77796.5,0.0,-0.33779,0.00019,18.37498]
[1776972279802,39.24,77796.5,0.0,-0.33779,0.00019,18.37498]
[1776972279819,39.24,77796.5,0.0,-0.33779,0.00019,18.37498]
[1776972279890,39.24,77797.48,0.0,-0.3376,0.00019,18.37124]
[1776972284900,39.23,77796.63,0.0,-0.33773,0.00019,18.37374]
[1776972286625,39.23,77797.08,0.0,-0.33763,0.00019,18.37178]
[1776972286733,39.23,77797.08,0.0,-0.33763,0.00019,18.37178]
[1776972286835,39.22,77796.26,0.0,-0.33777,0.00019,18.37463]
[1776972292894,39.22,77797.1,0.0,-0.33759,0.00019,18.37101]
[1776972294277,39.22,77797.95,0.0,-0.33743,0.00019,18.36776]
[1776972294332,39.22,77797.95,0.0,-0.33743,0.00019,18.36776]
[1776972294789,39.21,77793.64,0.0,-0.33823,0.00019,18.38349]
[1776972298835,39.21,77789.21,0.0,-0.33904,0.00019,18.39949]
[1776972298929,39.21,77789.49,0.0,-0.33899,0.00019,18.39844]
[1776972300379,39.21,77789.06,0.0,-0.33907,0.00019,18.4]
[1776972300599,39.21,77789.06,0.0,-0.33907,0.00019,18.4]
[1776972300974,39.21,77789.06,0.0,-0.33906,0.00019,18.39997]
[1776972304788,39.21,77794.3,0.0,-0.33809,0.00019,18.38083]
[1776972304882,39.21,77795.26,0.0,-0.33791,0.00019,18.37731]
[1776972305649,39.21,77795.26,0.0,-0.33791,0.00019,18.37731]
[1776972311191,39.21,77799.4,0.0,-0.33713,0.00019,18.36177]
[1776972311419,39.21,77799.4,0.0,-0.33713,0.00019,18.36177]
[1776972313089,39.2,77797.8,0.0,-0.33742,0.00019,18.36749]
[1776972313094,39.2,77797.8,0.0,-0.33742,0.00019,18.36749]
[1776972313225,39.2,77797.8,0.0,-0.33742,0.00019,18.36749]
[1776972313241,39.2,77797.8,0.0,-0.33742,0.00019,18.36749]
[1776972316837,39.2,77796.08,0.0,-0.33773,0.00019,18.3737]
[1776972317102,39.2,77795.65,0.0,-0.33781,0.00019,18.37517]
[1776972317319,39.2,77795.65,0.0,-0.33781,0.00019,18.37517]
[1776972317419,39.2,77795.65,0.0,-0.33781,0.00019,18.37517]
[1776972317903,39.2,77804.61,0.0,-0.33615,0.00019,18.34217]
[1776972319489,39.2,77804.61,0.0,-0.33614,0.00019,18.34212]
[1776972321239,39.2,77809.49,0.0,-0.33523,0.00018,18.32384]
[1776972321579,39.2,77809.2,0.0,-0.33528,0.00018,18.32485]
[1776972326265,39.2,77806.88,0.0,-0.3357,0.00019,18.33326]
[1776972329641,39.19,77799.85,0.0,-0.33699,0.00019,18.35893]
[1776972334837,39.19,77803.06,0.0,-0.33635,0.00019,18.34194]
[1776972339709,39.18,77796.47,0.0,-0.33756,0.00019,18.36588]
[1776972342730,39.18,77791.02,0.0,-0.33856,0.00019,18.38564]
[1776972343950,39.18,77791.02,0.0,-0.33856,0.00019,18.38564]
[1776972350536,39.17,77788.2,0.0,-0.33906,0.00019,18.39538]
[1776972351524,39.17,77789.8,0.0,-0.33875,0.00019,18.3894]
[1776972352343,39.17,77793.75,0.0,-0.33801,0.00019,18.37489]
[1776972352367,39.17,77793.75,0.0,-0.33801,0.00019,18.37489]
[1776972352531,39.17,77793.75,0.0,-0.33801,0.00019,18.37489]
[1776972352805,39.17,77793.7,0.0,-0.33802,0.00019,18.37507]
[1776972353946,39.17,77793.7,0.0,-0.33802,0.00019,18.37507]
[1776972353971,39.17,77793.7,0.0,-0.33802,0.00019,18.37507]
[1776972353975,39.17,77806.69,0.0,-0.33561,0.00019,18.32705]
[1776972359368,39.17,77806.63,0.0,-0.33562,0.00019,18.32718]
[1776972359530,39.17,77806.63,0.0,-0.33562,0.00019,18.32718]
[1776972359635,39.17,77806.63,0.0,-0.33562,0.00019,18.32718]
[1776972359639,39.17,77806.63,0.0,-0.33562,0.00019,18.32718]
[1776972359953,39.17,77807.24,0.0,-0.3355,0.00019,18.32491]
[1776972361015,39.17,77818.49,0.0,-0.33342,0.00018,18.28279]
[1776972361474,39.17,77818.49,0.0,-0.33342,0.00018,18.28279]
[1776972361486,39.17,77818.49,0.0,-0.33342,0.00018,18.28279]
[1776972361488,39.17,77818.49,0.0,-0.33342,0.00018,18.28279]
[1776972361508,39.17,77818.49,0.0,-0.33342,0.00018,18.28279]
[1776972361584,39.17,77818.49,0.0,-0.33342,0.00018,18.28279]
[1776972361968,39.17,77818.49,0.0,-0.33342,0.00018,18.28277]
[1776972362792,39.17,77818.49,0.0,-0.33342,0.00018,18.28277]
[1776972364165,39.17,77826.47,0.0,-0.33195,0.00018,18.25264]
[1776972364386,39.17,77826.47,0.0,-0.33195,0.00018,18.25264]
[1776972364988,39.17,77828.61,0.0,-0.33156,0.00018,18.24454]
[1776972368154,39.17,77830.55,0.0,-0.3312,0.00018,18.23726]
[1776972369018,39.17,77829.07,0.0,-0.33148,0.00018,18.24294]
[1776972371886,39.17,77830.7,0.0,-0.33118,0.00018,18.23681]
[1776972372039,39.17,77830.65,0.0,-0.33119,0.00018,18.23704]
[1776972374053,39.17,77842.12,0.0,-0.32909,0.00018,18.19319]
[1776972374107,39.17,77842.12,0.0,-0.32909,0.00018,18.19319]
[1776972374278,39.17,77842.12,0.0,-0.32909,0.00018,18.19319]
[1776972374287,39.17,77842.12,0.0,-0.32909,0.00018,18.19319]
[1776972375064,39.17,77843.15,0.0,-0.3289,0.00018,18.18929]
[1776972376490,39.17,77843.15,0.0,-0.3289,0.00018,18.18929]
[1776972378353,39.18,77842.71,0.0,-0.32899,0.00018,18.19117]
[1776972378898,39.18,77842.71,0.0,-0.32899,0.00018,18.19117]
[1776972378952,39.18,77842.71,0.0,-0.32899,0.00018,18.19117]
[1776972379033,39.18,77842.7,0.0,-0.32899,0.00018,18.19127]
[1776972379176,39.18,77842.7,0.0,-0.32899,0.00018,18.19127]
[1776972379240,39.18,77842.7,0.0,-0.32899,0.00018,18.19127]
[1776972379379,39.18,77842.7,0.0,-0.32899,0.00018,18.19127]
[1776972380082,39.18,77839.61,0.0,-0.32956,0.00018,18.20316]
[1776972380894,39.18,77831.08,0.0,-0.33113,0.00018,18.23583]
[1776972383055,39.18,77828.25,0.0,-0.33165,0.00018,18.24662]
[1776972386002,39.18,77819.64,0.0,-0.33324,0.00018,18.27913]
[1776972391026,39.17,77822.2,0.0,-0.33276,0.00018,18.26935]
[1776972394700,39.17,77823.46,0.0,-0.33249,0.00018,18.25961]
[1776972394801,39.17,77824.42,0.0,-0.33231,0.00018,18.25598]
[1776972395670,39.17,77824.42,0.0,-0.33231,0.00018,18.25598]
[1776972396430,39.17,77824.99,0.0,-0.33221,0.00018,18.2538]
[1776972396443,39.17,77824.99,0.0,-0.33221,0.00018,18.2538]
[1776972396522,39.17,77823.17,0.0,-0.33254,0.00018,18.26066]
[1776972398767,39.17,77823.17,0.0,-0.33254,0.00018,18.26064]
[1776972398856,39.17,77822.31,0.0,-0.3327,0.00018,18.26387]
[1776972402827,39.17,77823.57,0.0,-0.33246,0.00018,18.25903]
[1776972404544,39.17,77826.19,0.0,-0.33198,0.00018,18.24902]
[1776972404890,39.17,77831.16,0.0,-0.33106,0.00018,18.23013]
[1776972409986,39.17,77836.64,0.0,-0.33005,0.00018,18.20916]
[1776972409997,39.17,77842.98,0.0,-0.32889,0.00018,18.1848]
[1776972415978,39.17,77846.08,0.0,-0.32832,0.00018,18.17293]
[1776972421159,39.17,77845.78,0.0,-0.32838,0.00018,18.17425]
[1776972424474,39.17,77846.01,0.0,-0.32835,0.00018,18.17343]
[1776972424943,39.17,77846.01,0.0,-0.32835,0.00018,18.17343]
[1776972425017,39.17,77846.01,0.0,-0.32835,0.00018,18.17343]
[1776972425106,39.17,77846.01,0.0,-0.32835,0.00018,18.17343]
[1776972425045,39.17,77842.31,0.0,-0.32903,0.00018,18.18775]
[1776972426074,39.17,77833.15,0.0,-0.33071,0.00018,18.22288]
[1776972426359,39.17,77833.15,0.0,-0.33071,0.00018,18.22288]
[1776972426383,39.17,77833.15,0.0,-0.33071,0.00018,18.22288]
[1776972427041,39.17,77825.49,0.0,-0.33212,0.00018,18.25199]
[1776972429037,39.17,77819.27,0.0,-0.33326,0.00018,18.27538]
[1776972431761,39.17,77819.62,0.0,-0.33319,0.00018,18.27393]
[1776972433533,39.17,77823.38,0.0,-0.3325,0.00018,18.25968]
[1776972433587,39.17,77823.38,0.0,-0.3325,0.00018,18.25968]
[1776972434140,39.17,77833.35,0.0,-0.33066,0.00018,18.22172]
[1776972435288,39.17,77832.76,0.0,-0.33076,0.00018,18.22395]
[1776972436445,39.17,77832.76,0.0,-0.33076,0.00018,18.22395]
[1776972441614,39.17,77836.19,0.0,-0.33013,0.00018,18.21075]
[1776972442136,39.17,77836.19,0.0,-0.33013,0.00018,18.21075]
[1776972442206,39.17,77836.63,0.0,-0.33005,0.00018,18.20906]
[1776972442241,39.17,77836.63,0.0,-0.33005,0.00018,18.20906]
[1776972442688,39.17,77836.63,0.0,-0.33005,0.00018,18.20906]
[1776972442773,39.17,77844.1,0.0,-0.32867,0.00018,18.18031]
[1776972443170,39.17,77844.1,0.0,-0.32867,0.00018,18.18031]
[1776972444230,39.17,77848.43,0.0,-0.32788,0.00018,18.16354]
[1776972444281,39.17,77848.43,0.0,-0.32788,0.00018,18.16354]
[1776972445065,39.17,77848.43,0.0,-0.32788,0.00018,18.16354]
[1776972445657,39.17,77848.6,0.0,-0.32785,0.00018,18.1629]
[1776972445666,39.17,77848.6,0.0,-0.32785,0.00018,18.1629]
[1776972445726,39.17,77848.6,0.0,-0.32785,0.00018,18.1629]
[1776972445882,39.17,77848.43,0.0,-0.32788,0.00018,18.16358]
[1776972449994,39.17,77844.19,0.0,-0.32866,0.00018,18.18006]
[1776972450100,39.17,77844.19,0.0,-0.32866,0.00018,18.18006]
[1776972450094,39.17,77827.51,0.0,-0.33173,0.00018,18.24394]
[1776972450829,39.17,77827.51,0.0,-0.33173,0.00018,18.24394]
[1776972451111,39.17,77816.48,0.0,-0.33373,0.00018,18.28065]
[1776972451377,39.17,77816.48,0.0,-0.33373,0.00018,18.28065]
[1776972451979,39.17,77816.48,0.0,-0.33373,0.00018,18.28065]
[1776972452059,39.17,77816.48,0.0,-0.33373,0.00018,18.28065]
[1776972452160,39.17,77817.64,0.0,-0.33351,0.00018,18.27621]
[1776972452477,39.17,77817.64,0.0,-0.33351,0.00018,18.27621]
[1776972452529,39.17,77817.64,0.0,-0.33351,0.00018,18.27621]
[1776972452741,39.17,77817.64,0.0,-0.33351,0.00018,18.27621]
[1776972452903,39.17,77817.64,0.0,-0.33351,0.00018,18.27621]
[1776972452942,39.17,77817.64,0.0,-0.33351,0.00018,18.27621]
[1776972453055,39.17,77818.84,0.0,-0.33329,0.00018,18.27162]
[1776972453820,39.17,77818.84,0.0,-0.33329,0.00018,18.27162]
[1776972455493,39.17,77816.89,0.0,-0.33364,0.00018,18.27882]
[1776972457767,39.16,77813.92,0.0,-0.33418,0.00018,18.28982]
[1776972458742,39.16,77815.27,0.0,-0.33393,0.00018,18.28468]
[1776972458855,39.16,77815.27,0.0,-0.33393,0.00018,18.28468]
[1776972460067,39.16,77814.52,0.0,-0.33407,0.00018,18.28742]
[1776972460141,39.16,77804.6,0.0,-0.3359,0.00019,18.32435]
[1776972462103,39.16,77804.6,0.0,-0.33589,0.00019,18.32425]
[1776972462137,39.16,77804.6,0.0,-0.33589,0.00019,18.32425]
[1776972462153,39.16,77804.6,0.0,-0.33589,0.00019,18.32425]
[1776972462166,39.16,77800.88,0.0,-0.33658,0.00019,18.33791]
[1776972462209,39.16,77800.88,0.0,-0.33658,0.00019,18.33791]
[1776972462974,39.16,77800.88,0.0,-0.33658,0.00019,18.33791]
[1776972463015,39.16,77800.88,0.0,-0.33658,0.00019,18.33791]
[1776972463872,39.16,77805.65,0.0,-0.33569,0.00019,18.32012]
[1776972463948,39.16,77805.65,0.0,-0.33569,0.00019,18.32012]
[1776972464041,39.16,77805.65,0.0,-0.33569,0.00019,18.32012]
[1776972464072,39.16,77805.65,0.0,-0.33569,0.00019,18.32012]
[1776972464101,39.16,77805.65,0.0,-0.33569,0.00019,18.32012]
[1776972464102,39.16,77806.55,0.0,-0.33552,0.00019,18.31668]
[1776972464640,39.16,77806.55,0.0,-0.33552,0.00019,18.31668]
[1776972464650,39.16,77806.55,0.0,-0.33552,0.00019,18.31668]
[1776972464716,39.15,77805.79,0.0,-0.33565,0.00019,18.31942]
[1776972465311,39.15,77805.79,0.0,-0.33565,0.00019,18.31942]
[1776972465648,39.15,77805.79,0.0,-0.33565,0.00019,18.31942]
[1776972465732,39.15,77795.88,0.0,-0.33749,0.00019,18.35596]
[1776972466768,39.15,77789.61,0.0,-0.33866,0.00019,18.37898]
[1776972467199,39.15,77789.61,0.0,-0.33866,0.00019,18.37898]
[1776972467208,39.15,77789.61,0.0,-0.33866,0.00019,18.37898]
[1776972467210,39.15,77789.61,0.0,-0.33866,0.00019,18.37898]
[1776972467268,39.15,77789.61,0.0,-0.33866,0.00019,18.37898]
[1776972468110,39.15,77787.08,0.0,-0.33913,0.00019,18.38824]
[1776972470565,39.16,77789.19,0.0,-0.33874,0.00019,18.38058]
[1776972470775,39.16,77789.19,0.0,-0.33874,0.00019,18.38058]
[1776972470788,39.16,77789.19,0.0,-0.33874,0.00019,18.38058]
[1776972471157,39.16,77789.19,0.0,-0.33874,0.00019,18.38058]
[1776972470876,39.15,77793.47,0.0,-0.33794,0.00019,18.36482]
[1776972472163,39.15,77793.47,0.0,-0.33794,0.00019,18.36482]
[1776972471747,39.15,77793.47,0.0,-0.33793,0.00019,18.36472]
[1776972472930,39.15,77791.79,0.0,-0.33824,0.00019,18.37077]
[1776972474201,39.15,77791.79,0.0,-0.33824,0.00019,18.37079]
[1776972474768,39.15,77792.72,0.0,-0.33807,0.00019,18.36741]
[1776972479788,39.15,77793.19,0.0,-0.33799,0.00019,18.36578]
[1776972482278,39.15,77797.96,0.0,-0.3371,0.00019,18.34833]
[1776972482287,39.15,77797.96,0.0,-0.3371,0.00019,18.34833]
[1776972482825,39.15,77798.26,0.0,-0.33705,0.00019,18.34727]
[1776972487861,39.16,77802.42,0.0,-0.33629,0.00019,18.33216]
[1776972490155,39.16,77814.36,0.0,-0.33407,0.00018,18.28749]
[1776972490501,39.16,77814.36,0.0,-0.33407,0.00018,18.28749]
[1776972490585,39.16,77814.36,0.0,-0.33407,0.00018,18.28749]
[1776972491004,39.16,77814.36,0.0,-0.33407,0.00018,18.28749]
[1776972491122,39.15,77818.51,0.0,-0.3333,0.00018,18.27183]
[1776972491502,39.15,77818.51,0.0,-0.3333,0.00018,18.27183]
[1776972491926,39.15,77818.51,0.0,-0.3333,0.00018,18.27183]
[1776972492151,39.15,77818.51,0.0,-0.3333,0.00018,18.27183]
[1776972492013,39.15,77822.66,0.0,-0.33253,0.00018,18.25611]
[1776972493869,39.15,77822.66,0.0,-0.33253,0.00018,18.25606]
[1776972493931,39.15,77830.16,0.0,-0.33114,0.00018,18.22756]
[1776972494945,39.15,77830.16,0.0,-0.33114,0.00018,18.22756]
[1776972495015,39.15,77830.24,0.0,-0.33113,0.00018,18.22724]
[1776972496375,39.15,77830.24,0.0,-0.33113,0.00018,18.22721]
[1776972496851,39.15,77830.24,0.0,-0.33113,0.00018,18.22721]
[1776972496862,39.15,77830.24,0.0,-0.33113,0.00018,18.22721]
[1776972496932,39.15,77832.68,0.0,-0.33068,0.00018,18.21788]
[1776972498769,39.15,77832.78,0.0,-0.33066,0.00018,18.21748]
[1776972498941,39.15,77832.78,0.0,-0.33066,0.00018,18.21746]
[1776972499750,39.15,77832.78,0.0,-0.33066,0.00018,18.21746]
[1776972500618,39.15,77831.27,0.0,-0.33093,0.00018,18.22321]
[1776972503478,39.15,77836.29,0.0,-0.33001,0.00018,18.20397]
[1776972503575,39.15,77836.29,0.0,-0.33001,0.00018,18.20397]
[1776972508703,39.15,77839.25,0.0,-0.32946,0.00018,18.19257]
[1776972514223,39.15,77841.22,0.0,-0.32906,0.00018,18.18004]
[1776972518747,39.15,77844.29,0.0,-0.3285,0.00018,18.16819]
[1776972519231,39.15,77850.4,0.0,-0.32738,0.00018,18.1445]
[1776972521441,39.15,77855.04,0.0,-0.32653,0.00018,18.12646]
[1776972521455,39.15,77855.04,0.0,-0.32653,0.00018,18.12646]
[1776972522238,39.15,77856.56,0.0,-0.32625,0.00018,18.12056]
[1776972523242,39.15,77857.38,0.0,-0.32611,0.00018,18.11739]
[1776972523657,39.15,77857.38,0.0,-0.32611,0.00018,18.11739]
[1776972523739,39.15,77857.38,0.0,-0.32611,0.00018,18.11739]
[1776972524119,39.15,77857.38,0.0,-0.32611,0.00018,18.11744]
[1776972526133,39.15,77849.53,0.0,-0.32755,0.00018,18.14814]
[1776972531168,39.15,77847.05,0.0,-0.32801,0.00018,18.15785]
[1776972535123,39.15,77845.91,0.0,-0.32822,0.00018,18.16229]
[1776972535217,39.15,77844.71,0.0,-0.32844,0.00018,18.16695]
[1776972537622,39.16,77839.49,0.0,-0.3294,0.00018,18.1871]
[1776972538218,39.15,77836.56,0.0,-0.32994,0.00018,18.19834]
[1776972543259,39.15,77842.68,0.0,-0.32881,0.00018,18.17472]
[1776972544076,39.15,77842.68,0.0,-0.32881,0.00018,18.17472]
[1776972544822,39.15,77843.54,0.0,-0.32865,0.00018,18.1714]
[1776972545793,39.15,77843.48,0.0,-0.32866,0.00018,18.17164]
[1776972546283,39.15,77844.35,0.0,-0.3285,0.00018,18.16829]
[1776972551318,39.15,77851.04,0.0,-0.32728,0.00018,18.14238]
[1776972556353,39.16,77845.74,0.0,-0.32825,0.00018,18.16304]
[1776972558748,39.16,77846.89,0.0,-0.32804,0.00018,18.15859]
[1776972559768,39.16,77851.17,0.0,-0.32726,0.00018,18.14199]
[1776972564109,39.16,77850.84,0.0,-0.32732,0.00018,18.14333]
[1776972564164,39.16,77852.2,0.0,-0.32708,0.00018,18.13808]
[1776972566388,39.16,77852.63,0.0,-0.327,0.00018,18.13643]
[1776972571616,39.16,77853.44,0.0,-0.32682,0.00018,18.12849]
[1776972574334,39.16,77854.15,0.0,-0.32669,0.00018,18.12576]
[1776972574484,39.16,77855.75,0.0,-0.3264,0.00018,18.11956]
[1776972580228,39.16,77860.63,0.0,-0.32551,0.00018,18.10058]
[1776972580967,39.16,77861.31,0.0,-0.32539,0.00018,18.09795]
[1776972582628,39.16,77861.72,0.0,-0.32532,0.00018,18.0964]
[1776972587700,39.16,77858.7,0.0,-0.32588,0.00018,18.10842]
[1776972589504,39.17,77862.25,0.0,-0.32523,0.00018,18.09451]
[1776972591033,39.17,77863.02,0.0,-0.32509,0.00018,18.09151]
[1776972594780,39.17,77863.84,0.0,-0.32495,0.00018,18.08838]
[1776972595312,39.17,77863.84,0.0,-0.32495,0.00018,18.08838]
[1776972595340,39.17,77861.58,0.0,-0.32536,0.00018,18.09728]
[1776972596252,39.17,77850.67,0.0,-0.32736,0.00018,18.13995]
[1776972597297,39.17,77842.43,0.0,-0.32887,0.00018,18.17184]
[1776972601373,39.17,77840.72,0.0,-0.32918,0.00018,18.17831]
[1776972601447,39.16,77839.91,0.0,-0.32933,0.00018,18.18138]
[1776972602375,39.16,77839.91,0.0,-0.32933,0.00018,18.18138]
[1776972602388,39.16,77839.91,0.0,-0.32933,0.00018,18.18138]
[1776972602868,39.16,77824.69,0.0,-0.33213,0.00018,18.23942]
[1776972605603,39.16,77822.56,0.0,-0.33251,0.00018,18.24732]
[1776972608762,39.16,77823.99,0.0,-0.33224,0.00018,18.24168]
[1776972611265,39.16,77814.04,0.0,-0.33406,0.00019,18.27894]
[1776972611524,39.16,77814.04,0.0,-0.33406,0.00019,18.27894]
[1776972613182,39.15,77815.17,0.0,-0.33385,0.00018,18.27461]
[1776972613879,39.15,77813.93,0.0,-0.33408,0.00019,18.27917]
[1776972620805,39.14,77815.49,0.0,-0.33375,0.00019,18.2726]
[1776972622461,39.14,77814.47,0.0,-0.33394,0.00019,18.27635]
[1776972622718,39.14,77814.47,0.0,-0.33394,0.00019,18.27635]
[1776972622825,39.14,77814.47,0.0,-0.33394,0.00019,18.27626]
[1776972624072,39.14,77814.47,0.0,-0.33394,0.00019,18.27626]
[1776972624111,39.14,77828.14,0.0,-0.33141,0.00018,18.22452]
[1776972625182,39.14,77828.14,0.0,-0.33141,0.00018,18.22452]
[1776972625222,39.14,77830.55,0.0,-0.33096,0.00018,18.2153]
[1776972625618,39.14,77830.55,0.0,-0.33096,0.00018,18.2153]
[1776972625749,39.14,77830.55,0.0,-0.33096,0.00018,18.2153]
[1776972625997,39.14,77835.37,0.0,-0.33007,0.00018,18.19683]
[1776972626818,39.14,77835.37,0.0,-0.33007,0.00018,18.19683]
[1776972626879,39.14,77835.37,0.0,-0.33007,0.00018,18.19683]
[1776972626969,39.14,77835.37,0.0,-0.33007,0.00018,18.19683]
[1776972627114,39.14,77835.37,0.0,-0.33007,0.00018,18.19683]
[1776972627317,39.14,77840.87,0.0,-0.32906,0.00018,18.17566]
[1776972627918,39.14,77840.87,0.0,-0.32906,0.00018,18.17566]
[1776972627933,39.14,77840.87,0.0,-0.32906,0.00018,18.17566]
[1776972628078,39.14,77843.65,0.0,-0.32855,0.00018,18.16493]
[1776972630398,39.14,77843.65,0.0,-0.32855,0.00018,18.16494]
[1776972630718,39.14,77847.23,0.0,-0.32789,0.00018,18.15109]
[1776972631392,39.14,77847.23,0.0,-0.32789,0.00018,18.15109]
[1776972630920,39.14,77834.76,0.0,-0.33018,0.00018,18.1992]
[1776972632225,39.14,77832.0,0.0,-0.33066,0.00018,18.20483]
[1776972632686,39.14,77832.0,0.0,-0.33066,0.00018,18.20483]
[1776972632695,39.14,77832.0,0.0,-0.33066,0.00018,18.20483]
[1776972632886,39.14,77832.0,0.0,-0.33066,0.00018,18.2048]
[1776972633465,39.14,77832.0,0.0,-0.33066,0.00018,18.2048]
[1776972633648,39.14,77832.0,0.0,-0.33066,0.00018,18.2048]
[1776972634333,39.14,77832.0,0.0,-0.33066,0.00018,18.2048]
[1776972634341,39.14,77832.0,0.0,-0.33066,0.00018,18.2048]
[1776972634392,39.14,77832.0,0.0,-0.33066,0.00018,18.2048]
[1776972634833,39.14,77835.55,0.0,-0.33,0.00018,18.19119]
[1776972634931,39.14,77835.49,0.0,-0.33001,0.00018,18.1914]
[1776972637304,39.14,77835.49,0.0,-0.33001,0.00018,18.19139]
[1776972637405,39.14,77834.74,0.0,-0.33015,0.00018,18.19425]
[1776972639231,39.14,77834.74,0.0,-0.33015,0.00018,18.19424]
[1776972640629,39.14,77836.65,0.0,-0.3298,0.00018,18.18689]
[1776972641792,39.14,77837.93,0.0,-0.32956,0.00018,18.18197]
[1776972642735,39.14,77838.65,0.0,-0.32943,0.00018,18.17921]
[1776972642957,39.14,77838.65,0.0,-0.32943,0.00018,18.17922]
[1776972643976,39.14,77838.65,0.0,-0.32943,0.00018,18.17922]
[1776972643996,39.14,77843.01,0.0,-0.32863,0.00018,18.16242]
[1776972645690,39.14,77843.01,0.0,-0.32863,0.00018,18.16244]
[1776972645980,39.14,77844.5,0.0,-0.32835,0.00018,18.1567]
[1776972648038,39.14,77845.32,0.0,-0.32821,0.00018,18.15355]
[1776972648417,39.14,77846.89,0.0,-0.32792,0.00018,18.14748]
[1776972651798,39.14,77851.71,0.0,-0.32704,0.00018,18.12882]
[1776972652273,39.14,77852.47,0.0,-0.3269,0.00018,18.12589]
[1776972653851,39.14,77852.47,0.0,-0.3269,0.00018,18.12593]
[1776972654033,39.14,77852.47,0.0,-0.3269,0.00018,18.12596]
[1776972659068,39.14,77848.43,0.0,-0.32765,0.00018,18.14182]
[1776972659935,39.14,77848.43,0.0,-0.32765,0.00018,18.14182]
[1776972660079,39.15,77847.67,0.0,-0.32779,0.00018,18.1448]
[1776972663372,39.15,77847.89,0.0,-0.32775,0.00018,18.14399]
[1776972664105,39.15,77848.64,0.0,-0.32762,0.00018,18.14112]
[1776972665463,39.15,77852.85,0.0,-0.32685,0.00018,18.12477]
[1776972666356,39.15,77854.62,0.0,-0.32652,0.00018,18.1179]
[1776972667994,39.15,77854.62,0.0,-0.32652,0.00018,18.11795]
[1776972668074,39.15,77854.62,0.0,-0.32652,0.00018,18.11795]
[1776972668095,39.15,77854.93,0.0,-0.32647,0.00018,18.11678]
[1776972669867,39.15,77854.93,0.0,-0.32647,0.00018,18.11682]
[1776972670659,39.15,77854.69,0.0,-0.32652,0.00018,18.11779]
[1776972671154,39.15,77855.17,0.0,-0.32643,0.00018,18.11595]
[1776972676187,39.15,77856.69,0.0,-0.32616,0.00018,18.11018]
[1776972678209,39.15,77856.69,0.0,-0.32616,0.00018,18.11018]
[1776972678431,39.15,77856.69,0.0,-0.32616,0.00018,18.11018]
[1776972678528,39.15,77853.63,0.0,-0.32672,0.00018,18.12221]
[1776972678607,39.15,77853.63,0.0,-0.32672,0.00018,18.12221]
[1776972678753,39.15,77853.63,0.0,-0.32672,0.00018,18.12221]
[1776972679232,39.15,77853.63,0.0,-0.32672,0.00018,18.12221]
[1776972679242,39.15,77853.63,0.0,-0.32672,0.00018,18.12221]
[1776972679323,39.15,77853.63,0.0,-0.32672,0.00018,18.12221]
[1776972679401,39.15,77853.63,0.0,-0.32672,0.00018,18.12221]
[1776972679424,39.15,77843.35,0.0,-0.32861,0.00018,18.16217]
[1776972680346,39.15,77835.76,0.0,-0.33001,0.00018,18.19141]
[1776972680676,39.15,77835.76,0.0,-0.33001,0.00018,18.19141]
[1776972681223,39.15,77835.76,0.0,-0.33001,0.00018,18.1914]
[1776972681649,39.15,77835.76,0.0,-0.33001,0.00018,18.1914]
[1776972681694,39.15,77835.76,0.0,-0.33001,0.00018,18.1914]
[1776972681725,39.15,77835.76,0.0,-0.33001,0.00018,18.1914]
[1776972681785,39.15,77835.76,0.0,-0.33001,0.00018,18.1914]
[1776972682413,39.15,77835.76,0.0,-0.33001,0.00018,18.1914]
[1776972682230,39.15,77833.57,0.0,-0.33041,0.00018,18.19976]
[1776972682524,39.15,77833.57,0.0,-0.33041,0.00018,18.19976]
[1776972682745,39.15,77833.57,0.0,-0.33041,0.00018,18.19976]
[1776972682789,39.15,77833.57,0.0,-0.33041,0.00018,18.19976]
[1776972683236,39.15,77833.3,0.0,-0.33046,0.00018,18.20076]
[1776972683475,39.15,77833.3,0.0,-0.33046,0.00018,18.20076]
[1776972683531,39.15,77833.3,0.0,-0.33046,0.00018,18.20076]
[1776972683785,39.15,77833.3,0.0,-0.33046,0.00018,18.20076]
[1776972683849,39.15,77833.3,0.0,-0.33046,0.00018,18.20076]
[1776972684247,39.15,77833.92,0.0,-0.33034,0.00018,18.19835]
[1776972684564,39.15,77833.92,0.0,-0.33034,0.00018,18.19835]
[1776972685250,39.15,77836.03,0.0,-0.32995,0.00018,18.19023]
[1776972685536,39.15,77836.03,0.0,-0.32995,0.00018,18.19023]
[1776972685564,39.15,77836.03,0.0,-0.32995,0.00018,18.19023]
[1776972686439,39.15,77836.03,0.0,-0.32995,0.00018,18.19023]
[1776972686472,39.15,77839.34,0.0,-0.32934,0.00018,18.17749]
[1776972686845,39.15,77839.34,0.0,-0.32934,0.00018,18.17749]
[1776972687163,39.15,77839.34,0.0,-0.32934,0.00018,18.17749]
[1776972687395,39.15,77839.34,0.0,-0.32934,0.00018,18.17749]
[1776972687386,39.15,77849.41,0.0,-0.32749,0.00018,18.13852]
[1776972687518,39.15,77849.41,0.0,-0.32749,0.00018,18.13852]
[1776972687987,39.15,77849.41,0.0,-0.32749,0.00018,18.13852]
[1776972688107,39.15,77849.41,0.0,-0.32749,0.00018,18.13852]
[1776972688626,39.15,77860.99,0.0,-0.32537,0.00018,18.09324]
[1776972688779,39.15,77860.99,0.0,-0.32537,0.00018,18.09324]
[1776972688800,39.15,77860.99,0.0,-0.32537,0.00018,18.09324]
[1776972689278,39.15,77860.99,0.0,-0.32537,0.00018,18.09327]
[1776972690859,39.15,77864.64,0.0,-0.32471,0.00018,18.07895]
[1776972692825,39.15,77862.04,0.0,-0.32515,0.00018,18.0844]
[1776972693036,39.15,77862.04,0.0,-0.32515,0.00018,18.0844]
[1776972693307,39.15,77863.79,0.0,-0.32483,0.00018,18.07757]
[1776972698341,39.16,77866.47,0.0,-0.32436,0.00018,18.06734]
[1776972702140,39.16,77867.31,0.0,-0.32422,0.00018,18.06424]
[1776972702369,39.16,77863.94,0.0,-0.32483,0.00018,18.0776]
[1776972706397,39.16,77870.53,0.0,-0.32364,0.00018,18.05174]
[1776972707062,39.16,77870.53,0.0,-0.32364,0.00018,18.05174]
[1776972712441,39.17,77870.67,0.0,-0.32363,0.00018,18.05152]
[1776972712668,39.17,77870.67,0.0,-0.32363,0.00018,18.05152]
[1776972715113,39.17,77871.62,0.0,-0.32346,0.00018,18.04786]
[1776972715460,39.17,77868.48,0.0,-0.32403,0.00018,18.06036]
[1776972715980,39.17,77868.48,0.0,-0.32403,0.00018,18.06036]
[1776972716065,39.17,77868.48,0.0,-0.32403,0.00018,18.06036]
[1776972716355,39.17,77868.48,0.0,-0.32403,0.00018,18.06036]
[1776972716872,39.17,77868.48,0.0,-0.32404,0.00018,18.06041]
[1776972716881,39.17,77868.48,0.0,-0.32404,0.00018,18.06041]
[1776972716932,39.17,77868.48,0.0,-0.32404,0.00018,18.06041]
[1776972717474,39.17,77862.31,0.0,-0.32517,0.00018,18.0848]
[1776972718259,39.17,77862.31,0.0,-0.32517,0.00018,18.0848]
[1776972718271,39.17,77862.31,0.0,-0.32517,0.00018,18.0848]
[1776972718274,39.17,77862.31,0.0,-0.32517,0.00018,18.0848]
[1776972718319,39.17,77862.31,0.0,-0.32517,0.00018,18.0848]
[1776972718481,39.17,77848.96,0.0,-0.32761,0.00018,18.137]
[1776972719581,39.17,77847.48,0.0,-0.32788,0.00018,18.14272]
[1776972720283,39.17,77847.48,0.0,-0.32788,0.00018,18.14272]
[1776972720854,39.17,77846.13,0.0,-0.32813,0.00018,18.14793]
[1776972722840,39.17,77842.25,0.0,-0.32884,0.00018,18.16288]
[1776972722938,39.17,77842.25,0.0,-0.32884,0.00018,18.16288]
[1776972724479,39.17,77839.1,0.0,-0.32942,0.00018,18.17499]
[1776972724492,39.17,77839.1,0.0,-0.32942,0.00018,18.17499]
[1776972724525,39.17,77830.6,0.0,-0.33098,0.00018,18.2075]
[1776972724557,39.17,77830.6,0.0,-0.33098,0.00018,18.2075]
[1776972725261,39.17,77830.6,0.0,-0.33098,0.00018,18.2075]
[1776972725320,39.17,77830.6,0.0,-0.33098,0.00018,18.2075]
[1776972725343,39.17,77830.6,0.0,-0.33098,0.00018,18.2075]
[1776972725350,39.17,77830.6,0.0,-0.33098,0.00018,18.2075]
[1776972725531,39.17,77823.58,0.0,-0.33228,0.00018,18.23412]
[1776972725779,39.17,77823.58,0.0,-0.33228,0.00018,18.23412]
[1776972725829,39.17,77823.58,0.0,-0.33228,0.00018,18.23412]
[1776972727327,39.17,77821.61,0.0,-0.33264,0.00018,18.24149]
[1776972728156,39.17,77821.37,0.0,-0.33268,0.00018,18.24232]
[1776972728215,39.17,77821.37,0.0,-0.33268,0.00018,18.24232]
[1776972728556,39.16,77819.76,0.0,-0.33297,0.00018,18.24832]
[1776972729367,39.16,77819.76,0.0,-0.33297,0.00018,18.24832]
[1776972729561,39.16,77820.26,0.0,-0.33288,0.00018,18.24635]
[1776972730521,39.16,77820.26,0.0,-0.33288,0.00018,18.24635]
[1776972731412,39.16,77822.99,0.0,-0.33237,0.00018,18.23596]
[1776972731513,39.16,77824.96,0.0,-0.332,0.00018,18.22843]
[1776972733342,39.16,77827.57,0.0,-0.33152,0.00018,18.21845]
[1776972733523,39.16,77827.57,0.0,-0.33152,0.00018,18.21845]
[1776972733534,39.16,77828.13,0.0,-0.33141,0.00018,18.21627]
[1776972734430,39.16,77828.13,0.0,-0.33141,0.00018,18.21627]
[1776972734672,39.16,77827.51,0.0,-0.33152,0.00018,18.21859]
[1776972735425,39.16,77827.51,0.0,-0.33152,0.00018,18.21859]
[1776972735436,39.16,77827.51,0.0,-0.33152,0.00018,18.21859]
[1776972735492,39.16,77827.51,0.0,-0.33152,0.00018,18.21859]
[1776972735526,39.16,77827.95,0.0,-0.33144,0.00018,18.21687]
[1776972739816,39.16,77825.96,0.0,-0.3318,0.00018,18.22428]
[1776972739896,39.16,77825.96,0.0,-0.3318,0.00018,18.22428]
[1776972740312,39.16,77825.96,0.0,-0.3318,0.00018,18.22428]
[1776972741265,39.16,77822.74,0.0,-0.33239,0.00018,18.23645]
[1776972741335,39.16,77814.5,0.0,-0.33391,0.00019,18.26746]
[1776972746794,39.15,77813.32,0.0,-0.33412,0.00019,18.27163]
[1776972748320,39.15,77813.32,0.0,-0.33412,0.00019,18.27163]
[1776972748404,39.15,77813.32,0.0,-0.33412,0.00019,18.27163]
[1776972749851,39.15,77819.33,0.0,-0.333,0.00018,18.24891]
[1776972749984,39.15,77819.33,0.0,-0.333,0.00018,18.24891]
[1776972749989,39.15,77819.33,0.0,-0.333,0.00018,18.24891]
[1776972750692,39.15,77812.98,0.0,-0.33418,0.00019,18.27274]
[1776972751550,39.15,77812.98,0.0,-0.33418,0.00019,18.27274]
[1776972751854,39.15,77808.48,0.0,-0.33501,0.00019,18.28957]
[1776972752531,39.15,77808.48,0.0,-0.33501,0.00019,18.28957]
[1776972753087,39.15,77806.74,0.0,-0.33529,0.00019,18.29102]
[1776972753202,39.15,77806.74,0.0,-0.33529,0.00019,18.29102]
[1776972753547,39.15,77806.74,0.0,-0.33529,0.00019,18.29102]
[1776972753569,39.15,77806.74,0.0,-0.33529,0.00019,18.29102]
[1776972753596,39.15,77806.99,0.0,-0.33524,0.00019,18.29001]
[1776972753759,39.15,77806.99,0.0,-0.33524,0.00019,18.29001]
[1776972754044,39.15,77806.99,0.0,-0.33524,0.00019,18.29001]
[1776972754181,39.15,77806.99,0.0,-0.33524,0.00019,18.29001]
[1776972754476,39.15,77794.66,0.0,-0.33753,0.00019,18.33556]
[1776972755576,39.15,77794.66,0.0,-0.33753,0.00019,18.33556]
[1776972755655,39.15,77794.66,0.0,-0.33753,0.00019,18.33556]
[1776972755680,39.15,77794.66,0.0,-0.33753,0.00019,18.33556]
[1776972755683,39.15,77794.66,0.0,-0.33753,0.00019,18.33556]
[1776972755686,39.15,77794.66,0.0,-0.33753,0.00019,18.33556]
[1776972756582,39.15,77794.66,0.0,-0.33753,0.00019,18.33556]
[1776972755855,39.15,77788.29,0.0,-0.33871,0.00019,18.35879]
[1776972756624,39.15,77788.29,0.0,-0.33871,0.00019,18.35879]
[1776972756866,39.14,77786.51,0.0,-0.33903,0.00019,18.36515]
[1776972758332,39.14,77786.51,0.0,-0.33903,0.00019,18.36515]
[1776972758365,39.14,77786.51,0.0,-0.33903,0.00019,18.36515]
[1776972758433,39.14,77792.79,0.0,-0.33785,0.00019,18.34191]
[1776972760071,39.14,77792.79,0.0,-0.33785,0.00019,18.34191]
[1776972760530,39.14,77792.79,0.0,-0.33785,0.00019,18.34191]
[1776972760605,39.14,77794.95,0.0,-0.33744,0.00019,18.33373]
[1776972762073,39.14,77794.95,0.0,-0.33744,0.00019,18.33373]
[1776972762090,39.14,77794.95,0.0,-0.33744,0.00019,18.33373]
[1776972762112,39.14,77794.95,0.0,-0.33744,0.00019,18.33373]
[1776972762130,39.14,77794.95,0.0,-0.33744,0.00019,18.33373]
[1776972763158,39.13,77792.07,0.0,-0.33796,0.00019,18.34407]
[1776972763252,39.13,77792.07,0.0,-0.33796,0.00019,18.34407]
[1776972764180,39.13,77791.23,0.0,-0.33811,0.00019,18.34702]
[1776972764442,39.13,77791.23,0.0,-0.33811,0.00019,18.34702]
[1776972764468,39.13,77782.7,0.0,-0.3397,0.00019,18.37809]
[1776972764633,39.13,77782.7,0.0,-0.3397,0.00019,18.37809]
[1776972764918,39.13,77782.7,0.0,-0.3397,0.00019,18.37809]
[1776972765625,39.13,77782.7,0.0,-0.3397,0.00019,18.37809]
[1776972766199,39.13,77782.7,0.0,-0.3397,0.00019,18.37809]
[1776972766320,39.13,77782.7,0.0,-0.3397,0.00019,18.37809]
[1776972766422,39.13,77781.33,0.0,-0.33995,0.00019,18.38288]
[1776972768234,39.13,77784.29,0.0,-0.33939,0.00019,18.37202]
[1776972768577,39.13,77784.29,0.0,-0.33939,0.00019,18.37202]
[1776972769168,39.13,77783.42,0.0,-0.33955,0.00019,18.3751]
[1776972775377,39.12,77782.13,0.0,-0.33976,0.00019,18.37919]
[1776972775561,39.12,77782.13,0.0,-0.33976,0.00019,18.37919]
[1776972775430,39.12,77781.1,0.0,-0.33995,0.00019,18.38283]
[1776972775858,39.12,77781.1,0.0,-0.33995,0.00019,18.38283]
[1776972775927,39.12,77781.1,0.0,-0.33995,0.00019,18.38283]
[1776972778215,39.12,77773.86,0.0,-0.34129,0.00019,18.40884]
[1776972782519,39.11,77773.34,0.0,-0.34138,0.00019,18.41047]
[1776972782618,39.11,77767.75,0.0,-0.34242,0.00019,18.43046]
[1776972785533,39.11,77765.68,0.0,-0.3428,0.00019,18.4377]
[1776972785599,39.11,77765.68,0.0,-0.3428,0.00019,18.4377]
[1776972786594,39.11,77765.37,0.0,-0.34286,0.00019,18.43876]
[1776972786614,39.11,77766.98,0.0,-0.34255,0.00019,18.43296]
[1776972791873,39.1,77765.72,0.0,-0.34277,0.00019,18.43716]
[1776972797518,39.1,77761.91,0.0,-0.34349,0.00019,18.4508]
[1776972797754,39.11,77761.28,0.0,-0.34361,0.00019,18.45308]
[1776972798002,39.11,77761.28,0.0,-0.34361,0.00019,18.45308]
[1776972798060,39.11,77761.28,0.0,-0.34361,0.00019,18.45308]
[1776972798184,39.11,77761.28,0.0,-0.34361,0.00019,18.45308]
[1776972798234,39.11,77761.28,0.0,-0.34361,0.00019,18.45308]
[1776972798275,39.11,77755.73,0.0,-0.34466,0.00019,18.47276]
[1776972798986,39.11,77755.73,0.0,-0.34466,0.00019,18.47276]
[1776972799012,39.11,77755.73,0.0,-0.34466,0.00019,18.47276]
[1776972800765,39.11,77755.32,0.0,-0.34474,0.00019,18.47436]
[1776972800804,39.11,77755.32,0.0,-0.34474,0.00019,18.47436]
[1776972800933,39.11,77755.32,0.0,-0.34474,0.00019,18.47436]
[1776972801277,39.11,77756.28,0.0,-0.34456,0.00019,18.47105]
[1776972803759,39.11,77757.5,0.0,-0.34434,0.00019,18.4669]
[1776972804914,39.11,77754.49,0.0,-0.34491,0.00019,18.47761]
[1776972804924,39.11,77754.49,0.0,-0.34491,0.00019,18.47761]
[1776972804928,39.11,77754.49,0.0,-0.34491,0.00019,18.47761]
[1776972805200,39.11,77754.49,0.0,-0.34492,0.00019,18.47768]
[1776972806192,39.11,77754.49,0.0,-0.34492,0.00019,18.47768]
[1776972806219,39.11,77754.49,0.0,-0.34492,0.00019,18.47768]
[1776972806990,39.12,77752.4,0.0,-0.34531,0.00019,18.48511]
[1776972807663,39.12,77749.91,0.0,-0.34578,0.00019,18.49392]
[1776972808071,39.12,77749.91,0.0,-0.34578,0.00019,18.49392]
[1776972808155,39.12,77749.91,0.0,-0.34578,0.00019,18.49392]
[1776972808300,39.12,77749.91,0.0,-0.34578,0.00019,18.49392]
[1776972808441,39.12,77749.91,0.0,-0.34578,0.00019,18.49392]
[1776972808481,39.12,77749.91,0.0,-0.34578,0.00019,18.49392]
[1776972811140,39.12,77746.5,0.0,-0.34643,0.00019,18.50603]
[1776972811242,39.12,77747.35,0.0,-0.34625,0.00019,18.49828]
[1776972812984,39.12,77747.39,0.0,-0.34624,0.00019,18.49821]
[1776972813038,39.12,77747.39,0.0,-0.34624,0.00019,18.49821]
[1776972813134,39.12,77747.39,0.0,-0.34624,0.00019,18.49821]
[1776972813516,39.12,77748.76,0.0,-0.34599,0.00019,18.49349]
[1776972817285,39.13,77737.81,0.0,-0.34806,0.00019,18.5318]
[1776972817849,39.13,77737.81,0.0,-0.34806,0.00019,18.5318]
[1776972818315,39.13,77737.81,0.0,-0.34806,0.00019,18.5318]
[1776972819821,39.13,77737.85,0.0,-0.34806,0.00019,18.53176]
[1776972820062,39.13,77737.85,0.0,-0.34806,0.00019,18.53176]
[1776972820126,39.13,77737.85,0.0,-0.34806,0.00019,18.53176]
[1776972820184,39.13,77737.85,0.0,-0.34806,0.00019,18.53176]
[1776972820678,39.13,77737.85,0.0,-0.34806,0.00019,18.53176]
[1776972820421,39.13,77726.83,0.0,-0.35014,0.00019,18.56957]
[1776972820721,39.13,77726.83,0.0,-0.35014,0.00019,18.56957]
[1776972821287,39.13,77726.83,0.0,-0.35014,0.00019,18.56957]
[1776972821576,39.13,77726.73,0.0,-0.35016,0.00019,18.56993]
[1776972823374,39.13,77726.68,0.0,-0.35017,0.00019,18.57012]
[1776972823979,39.13,77722.68,0.0,-0.35093,0.00019,18.58372]
[1776972826469,39.13,77718.68,0.0,-0.35168,0.00019,18.59725]
[1776972826586,39.13,77718.68,0.0,-0.35168,0.00019,18.59725]
[1776972826657,39.13,77713.11,0.0,-0.35274,0.00019,18.61596]
[1776972827150,39.13,77713.11,0.0,-0.35274,0.00019,18.61596]
[1776972827268,39.13,77713.11,0.0,-0.35274,0.00019,18.61596]
[1776972827639,39.13,77704.8,0.0,-0.35431,0.00019,18.64362]
[1776972828654,39.13,77704.8,0.0,-0.35431,0.00019,18.64362]
[1776972828702,39.13,77704.72,0.0,-0.35433,0.00019,18.64387]
[1776972829735,39.13,77703.6,0.0,-0.35454,0.00019,18.64754]
[1776972830375,39.13,77703.6,0.0,-0.35454,0.00019,18.6475]
[1776972832076,39.13,77698.55,0.0,-0.35549,0.00019,18.66412]
[1776972833243,39.13,77698.01,0.0,-0.35559,0.00019,18.66584]
[1776972833543,39.13,77698.01,0.0,-0.35559,0.00019,18.66584]
[1776972835307,39.12,77697.53,0.0,-0.35568,0.00019,18.66731]
[1776972838335,39.12,77695.94,0.0,-0.35597,0.00019,18.67237]
[1776972838647,39.12,77695.94,0.0,-0.35597,0.00019,18.67237]
[1776972838596,39.12,77687.46,0.0,-0.35758,0.00019,18.69995]
[1776972838722,39.12,77687.46,0.0,-0.35758,0.00019,18.69995]
[1776972839662,39.12,77687.46,0.0,-0.35758,0.00019,18.69995]
[1776972839670,39.12,77687.46,0.0,-0.35758,0.00019,18.69995]
[1776972839690,39.12,77683.16,0.0,-0.3584,0.00019,18.7138]
[1776972839827,39.12,77683.16,0.0,-0.3584,0.00019,18.7138]
[1776972840223,39.12,77683.16,0.0,-0.3584,0.00019,18.7138]
[1776972840263,39.12,77683.16,0.0,-0.3584,0.00019,18.7138]
[1776972840278,39.12,77683.16,0.0,-0.3584,0.00019,18.7138]
[1776972840550,39.12,77686.91,0.0,-0.35768,0.00019,18.70161]
[1776972840788,39.12,77686.91,0.0,-0.35768,0.00019,18.70161]
[1776972841483,39.12,77686.91,0.0,-0.35768,0.00019,18.70161]
[1776972841523,39.12,77686.91,0.0,-0.35768,0.00019,18.70161]
[1776972841558,39.12,77693.37,0.0,-0.35645,0.00019,18.68051]
[1776972841787,39.12,77693.37,0.0,-0.35645,0.00019,18.68051]
[1776972842362,39.12,77693.37,0.0,-0.35645,0.00019,18.68051]
[1776972842370,39.12,77693.37,0.0,-0.35645,0.00019,18.68051]
[1776972842459,39.12,77693.37,0.0,-0.35644,0.00019,18.68044]
[1776972842994,39.12,77693.37,0.0,-0.35644,0.00019,18.68044]
[1776972843468,39.11,77693.07,0.0,-0.3565,0.00019,18.68135]
[1776972845012,39.11,77693.19,0.0,-0.35647,0.00019,18.6809]
[1776972848475,39.11,77693.42,0.0,-0.35642,0.00019,18.67996]
[1776972853538,39.1,77692.09,0.0,-0.35665,0.00019,18.68386]
[1776972853934,39.1,77692.09,0.0,-0.35665,0.00019,18.68386]
[1776972856419,39.1,77692.25,0.0,-0.35661,0.00019,18.68319]
[1776972856468,39.1,77692.25,0.0,-0.35661,0.00019,18.68319]
[1776972856636,39.1,77691.39,0.0,-0.35677,0.00019,18.68592]
[1776972857536,39.1,77691.39,0.0,-0.35677,0.00019,18.68592]
[1776972858028,39.1,77688.54,0.0,-0.3573,0.00019,18.69512]
[1776972858623,39.1,77687.9,0.0,-0.35742,0.00019,18.69712]
[1776972859594,39.09,77682.42,0.0,-0.35846,0.00019,18.71476]
[1776972860457,39.09,77682.42,0.0,-0.35846,0.00019,18.71476]
[1776972866524,39.08,77681.62,0.0,-0.35858,0.00019,18.71672]
[1776972866934,39.08,77682.06,0.0,-0.35849,0.00019,18.71519]
[1776972867004,39.08,77682.06,0.0,-0.35849,0.00019,18.71519]
[1776972867663,39.08,77674.44,0.0,-0.35994,0.00019,18.73953]
[1776972868685,39.08,77667.82,0.0,-0.3612,0.00019,18.76045]
[1776972869185,39.08,77667.82,0.0,-0.3612,0.00019,18.76045]
[1776972869475,39.08,77667.82,0.0,-0.3612,0.00019,18.76045]
[1776972870210,39.08,77667.82,0.0,-0.36119,0.00019,18.76033]
[1776972870227,39.08,77667.82,0.0,-0.36119,0.00019,18.76033]
[1776972870286,39.08,77667.82,0.0,-0.36119,0.00019,18.76033]
[1776972870658,39.08,77666.85,0.0,-0.36137,0.00019,18.76332]
[1776972871661,39.08,77666.85,0.0,-0.36137,0.00019,18.76332]
[1776972872724,39.07,77696.42,0.0,-0.35569,0.00019,18.66297]
[1776972872829,39.07,77696.42,0.0,-0.35569,0.00019,18.66297]
[1776972872862,39.07,77696.42,0.0,-0.35569,0.00019,18.66297]
[1776972873696,39.07,77696.42,0.0,-0.35569,0.00019,18.66297]
[1776972874347,39.07,77696.42,0.0,-0.35568,0.00019,18.66287]
[1776972874633,39.07,77696.42,0.0,-0.35568,0.00019,18.66287]
[1776972874685,39.07,77693.07,0.0,-0.35632,0.00019,18.67381]
[1776972875344,39.07,77693.07,0.0,-0.35632,0.00019,18.67381]
[1776972875845,39.07,77693.36,0.0,-0.35626,0.00019,18.6728]
[1776972875900,39.07,77693.36,0.0,-0.35626,0.00019,18.6728]
[1776972876340,39.07,77693.36,0.0,-0.35626,0.00019,18.6728]
[1776972878716,39.06,77685.53,0.0,-0.35774,0.00019,18.69811]
[1776972880712,39.06,77686.37,0.0,-0.35758,0.00019,18.69531]
[1776972886807,39.05,77690.32,0.0,-0.3568,0.00019,18.68195]
[1776972893713,39.05,77689.99,0.0,-0.35684,0.00019,18.68263]
[1776972898820,39.04,77693.72,0.0,-0.3561,0.00019,18.66993]
[1776972900630,39.04,77693.96,0.0,-0.35605,0.00019,18.66914]
[1776972900695,39.04,77693.96,0.0,-0.35605,0.00019,18.66914]
[1776972900770,39.04,77693.96,0.0,-0.35605,0.00019,18.66914]
[1776972901559,39.04,77695.02,0.0,-0.35585,0.00019,18.66554]
[1776972901660,39.04,77686.55,0.0,-0.35746,0.00019,18.69317]
[1776972903770,39.04,77685.7,0.0,-0.35762,0.00019,18.69586]
[1776972904491,39.03,77682.03,0.0,-0.35831,0.00019,18.70768]
[1776972904497,39.03,77682.03,0.0,-0.35831,0.00019,18.70768]
[1776972906628,39.03,77677.45,0.0,-0.35918,0.00019,18.72227]
[1776972906894,39.03,77677.13,0.0,-0.35924,0.00019,18.7232]
[1776972907363,39.03,77677.13,0.0,-0.35924,0.00019,18.7232]
[1776972907645,39.03,77677.13,0.0,-0.35924,0.00019,18.7232]
[1776972907667,39.03,77665.05,0.0,-0.36154,0.00019,18.7616]
[1776972907948,39.03,77665.05,0.0,-0.36154,0.00019,18.7616]
[1776972908015,39.03,77665.05,0.0,-0.36154,0.00019,18.7616]
[1776972908192,39.03,77665.05,0.0,-0.36154,0.00019,18.7616]
[1776972908203,39.03,77655.92,0.0,-0.36329,0.00019,18.79027]
[1776972909280,39.03,77655.92,0.0,-0.36329,0.00019,18.79027]
[1776972909381,39.03,77656.81,0.0,-0.36312,0.00019,18.78743]
[1776972910331,39.03,77656.81,0.0,-0.36312,0.00019,18.78743]
[1776972910438,39.03,77656.81,0.0,-0.36312,0.00019,18.78743]
[1776972910736,39.03,77655.27,0.0,-0.36342,0.00019,18.79223]
[1776972911614,39.03,77655.27,0.0,-0.36342,0.00019,18.79223]
[1776972912445,39.03,77651.04,0.0,-0.36423,0.00019,18.80536]
[1776972914046,39.03,77653.57,0.0,-0.36374,0.00019,18.79746]
[1776972914087,39.03,77653.57,0.0,-0.36374,0.00019,18.79746]
[1776972914319,39.03,77653.57,0.0,-0.36374,0.00019,18.79746]
[1776972914772,39.03,77653.57,0.0,-0.36374,0.00019,18.79746]
[1776972917086,39.02,77661.97,0.0,-0.36212,0.00019,18.77109]
[1776972917951,39.02,77661.97,0.0,-0.36212,0.00019,18.77109]
[1776972918322,39.02,77661.97,0.0,-0.36212,0.00019,18.77109]
[1776972919138,39.02,77658.33,0.0,-0.36282,0.00019,18.78252]
[1776972919539,39.02,77658.33,0.0,-0.36282,0.00019,18.78252]
[1776972919579,39.02,77655.43,0.0,-0.36338,0.00019,18.79156]
[1776972925039,39.02,77658.16,0.0,-0.36284,0.00019,18.7829]
[1776972929657,39.02,77667.14,0.0,-0.36111,0.00019,18.75449]
[1776972930885,39.02,77670.24,0.0,-0.36052,0.00019,18.74463]
[1776972930939,39.02,77670.24,0.0,-0.36052,0.00019,18.74463]
[1776972931064,39.02,77670.24,0.0,-0.36052,0.00019,18.74463]
[1776972931153,39.02,77678.94,0.0,-0.35883,0.00019,18.71197]
[1776972933497,39.02,77677.1,0.0,-0.35918,0.00019,18.71785]
[1776972933603,39.02,77677.1,0.0,-0.35918,0.00019,18.71785]
[1776972933782,39.02,77677.58,0.0,-0.35908,0.00019,18.71629]
[1776972934794,39.02,77670.96,0.0,-0.36035,0.00019,18.73748]
[1776972935364,39.02,77670.96,0.0,-0.36035,0.00019,18.73748]
[1776972935370,39.02,77670.96,0.0,-0.36035,0.00019,18.73748]
[1776972935397,39.02,77670.96,0.0,-0.36035,0.00019,18.73748]
[1776972935465,39.02,77664.83,0.0,-0.36153,0.00019,18.75694]
[1776972936537,39.02,77664.83,0.0,-0.36153,0.00019,18.75694]
[1776972936629,39.02,77664.83,0.0,-0.36153,0.00019,18.75694]
[1776972936809,39.02,77662.47,0.0,-0.36197,0.00019,18.76432]
[1776972937478,39.02,77662.47,0.0,-0.36197,0.00019,18.76432]
[1776972937808,39.02,77662.47,0.0,-0.36197,0.00019,18.76432]
[1776972937569,39.02,77659.24,0.0,-0.36259,0.00019,18.77443]
[1776972937930,39.02,77659.24,0.0,-0.36259,0.00019,18.77443]
[1776972938132,39.02,77659.24,0.0,-0.36259,0.00019,18.77443]
[1776972938845,39.02,77659.24,0.0,-0.36259,0.00019,18.77443]
[1776972940807,39.02,77656.86,0.0,-0.36305,0.00019,18.78195]
[1776972942268,39.02,77655.17,0.0,-0.36338,0.00019,18.78734]
[1776972942338,39.02,77655.17,0.0,-0.36338,0.00019,18.78734]
[1776972942509,39.02,77655.17,0.0,-0.36338,0.00019,18.78734]
[1776972942721,39.02,77655.17,0.0,-0.36338,0.00019,18.78734]
[1776972942788,39.02,77655.17,0.0,-0.36338,0.00019,18.78734]
[1776972942740,39.02,77646.43,0.0,-0.36507,0.00019,18.81449]
[1776972942866,39.02,77646.43,0.0,-0.36507,0.00019,18.81449]
[1776972943638,39.02,77646.43,0.0,-0.36507,0.00019,18.81449]
[1776972943678,39.02,77646.43,0.0,-0.36507,0.00019,18.81449]
[1776972943768,39.02,77640.32,0.0,-0.36625,0.00019,18.8333]
[1776972946059,39.02,77636.87,0.0,-0.36692,0.00019,18.84385]
[1776972946126,39.02,77636.87,0.0,-0.36692,0.00019,18.84385]
[1776972947025,39.02,77636.87,0.0,-0.36692,0.00019,18.84385]
[1776972947101,39.02,77636.87,0.0,-0.36692,0.00019,18.84385]
[1776972947123,39.02,77636.87,0.0,-0.36692,0.00019,18.84385]
[1776972947146,39.02,77636.87,0.0,-0.36692,0.00019,18.84385]
[1776972947479,39.02,77636.87,0.0,-0.36692,0.00019,18.84385]
[1776972947611,39.02,77636.87,0.0,-0.36692,0.00019,18.84385]
[1776972947704,39.02,77636.87,0.0,-0.36692,0.00019,18.84385]
[1776972947790,39.02,77638.42,0.0,-0.36662,0.00019,18.83916]
[1776972947919,39.02,77638.42,0.0,-0.36662,0.00019,18.83916]
[1776972948102,39.02,77638.42,0.0,-0.36662,0.00019,18.83916]
[1776972948146,39.02,77638.42,0.0,-0.36662,0.00019,18.83916]
[1776972948485,39.02,77638.42,0.0,-0.36662,0.00019,18.83916]
[1776972948534,39.02,77638.42,0.0,-0.36662,0.00019,18.83916]
[1776972948784,39.02,77650.56,0.0,-0.36428,0.00019,18.80189]
[1776972948912,39.02,77650.56,0.0,-0.36428,0.00019,18.80189]
[1776972949775,39.02,77650.56,0.0,-0.36428,0.00019,18.80189]
[1776972950774,39.02,77653.95,0.0,-0.36363,0.00019,18.79142]
[1776972951772,39.03,77653.43,0.0,-0.36374,0.00019,18.79309]
[1776972951845,39.03,77655.36,0.0,-0.36337,0.00019,18.78713]
[1776972952766,39.03,77662.53,0.0,-0.362,0.00019,18.76472]
[1776972953721,39.03,77662.53,0.0,-0.362,0.00019,18.76472]
[1776972953768,39.03,77672.7,0.0,-0.36005,0.00019,18.7325]
[1776972955823,39.03,77672.7,0.0,-0.36005,0.00019,18.7325]
[1776972955853,39.03,77675.22,0.0,-0.35957,0.00019,18.72456]
[1776972956601,39.03,77675.22,0.0,-0.35957,0.00019,18.72456]
[1776972956677,39.03,77675.22,0.0,-0.35957,0.00019,18.72456]
[1776972956702,39.03,77677.53,0.0,-0.35913,0.00019,18.71714]
[1776972957153,39.03,77677.53,0.0,-0.35913,0.00019,18.71714]
[1776972957166,39.03,77677.53,0.0,-0.35913,0.00019,18.71714]
[1776972957695,39.03,77677.53,0.0,-0.35913,0.00019,18.71714]
[1776972957796,39.03,77677.53,0.0,-0.35913,0.00019,18.71714]
[1776972957801,39.03,77677.13,0.0,-0.35921,0.00019,18.71841]
[1776972959072,39.03,77677.13,0.0,-0.35921,0.00019,18.71841]
[1776972959300,39.03,77686.87,0.0,-0.35735,0.00019,18.68691]
[1776972960329,39.03,77686.87,0.0,-0.35735,0.00019,18.68691]
[1776972960348,39.03,77686.87,0.0,-0.35735,0.00019,18.68691]
[1776972960417,39.03,77686.87,0.0,-0.35735,0.00019,18.68691]
[1776972960820,39.03,77687.49,0.0,-0.35723,0.00019,18.68494]
[1776972961732,39.03,77687.49,0.0,-0.35723,0.00019,18.68494]
[1776972961754,39.03,77687.49,0.0,-0.35723,0.00019,18.68494]
[1776972961735,39.03,77694.75,0.0,-0.35584,0.00019,18.66118]
[1776972961872,39.03,77694.75,0.0,-0.35584,0.00019,18.66118]
[1776972961981,39.03,77694.75,0.0,-0.35584,0.00019,18.66118]
[1776972963157,39.03,77692.79,0.0,-0.35622,0.00019,18.66762]
[1776972963164,39.03,77692.79,0.0,-0.35622,0.00019,18.66762]
[1776972963171,39.03,77692.79,0.0,-0.35622,0.00019,18.66762]
[1776972963616,39.03,77694.99,0.0,-0.35579,0.00019,18.66022]
[1776972969267,39.02,77692.48,0.0,-0.35625,0.00019,18.66816]
[1776972970768,39.02,77691.42,0.0,-0.35644,0.00019,18.67145]
[1776972970847,39.02,77691.42,0.0,-0.35644,0.00019,18.67136]
[1776972975934,39.01,77690.13,0.0,-0.35666,0.00019,18.6752]
[1776972976330,39.01,77690.13,0.0,-0.35666,0.00019,18.6752]
[1776972976344,39.01,77690.13,0.0,-0.35666,0.00019,18.6752]
[1776972976430,39.01,77701.38,0.0,-0.35451,0.00019,18.63802]
[1776972978439,39.01,77701.87,0.0,-0.35441,0.00019,18.63623]
[1776972978515,39.01,77701.87,0.0,-0.35441,0.00019,18.63623]
[1776972979447,39.01,77701.48,0.0,-0.35449,0.00019,18.63752]
[1776972979529,39.01,77701.48,0.0,-0.35449,0.00019,18.63752]
[1776972979590,39.01,77698.74,0.0,-0.355,0.00019,18.64653]
[1776972980208,39.01,77698.74,0.0,-0.355,0.00019,18.64653]
[1776972980446,39.01,77698.74,0.0,-0.355,0.00019,18.64647]
[1776972981283,39.01,77698.74,0.0,-0.355,0.00019,18.64647]
[1776972981451,39.0,77695.8,0.0,-0.35556,0.00019,18.6561]
[1776972985767,39.0,77709.1,0.0,-0.353,0.00019,18.6115]
[1776972986477,39.0,77709.1,0.0,-0.353,0.00019,18.6115]
[1776972986519,39.0,77714.5,0.0,-0.35198,0.00019,18.59332]
[1776972987523,39.0,77714.5,0.0,-0.35198,0.00019,18.59332]
[1776972987597,39.0,77714.5,0.0,-0.35198,0.00019,18.59332]
[1776972987783,39.0,77714.5,0.0,-0.35198,0.00019,18.59332]
[1776972987854,39.0,77714.5,0.0,-0.35198,0.00019,18.59332]
[1776972987820,39.0,77715.42,0.0,-0.3518,0.00019,18.59014]
[1776972989579,39.0,77721.79,0.0,-0.35059,0.00019,18.56849]
[1776972991521,39.0,77715.25,0.0,-0.3518,0.00019,18.58582]
[1776972996556,38.99,77721.04,0.0,-0.35069,0.00019,18.56605]
[1776973001201,38.99,77721.74,0.0,-0.35055,0.00019,18.56358]
[1776973001203,38.99,77721.74,0.0,-0.35055,0.00019,18.56358]
[1776973001290,38.99,77721.74,0.0,-0.35055,0.00019,18.56358]
[1776973001467,38.99,77721.74,0.0,-0.35055,0.00019,18.56358]
[1776973001591,38.99,77722.01,0.0,-0.3505,0.00019,18.56263]
[1776973002576,38.99,77722.01,0.0,-0.3505,0.00019,18.56263]
[1776973002678,38.99,77727.73,0.0,-0.34942,0.00019,18.54301]
[1776973003799,38.99,77727.73,0.0,-0.34942,0.00019,18.54301]
[1776973003810,38.99,77727.73,0.0,-0.34942,0.00019,18.54301]
[1776973003832,38.99,77725.1,0.0,-0.34991,0.00019,18.55203]
[1776973006430,38.99,77723.34,0.0,-0.35025,0.00019,18.55803]
[1776973006626,38.99,77724.99,0.0,-0.34993,0.00019,18.55236]
[1776973008203,38.99,77725.68,0.0,-0.3498,0.00019,18.54998]
[1776973014500,38.99,77731.27,0.0,-0.34874,0.00019,18.53069]
[1776973018570,38.99,77732.2,0.0,-0.34856,0.00019,18.52745]
[1776973018650,38.99,77732.2,0.0,-0.34856,0.00019,18.52745]
[1776973018894,38.99,77741.71,0.0,-0.34676,0.00019,18.49441]
[1776973018930,38.99,77741.71,0.0,-0.34676,0.00019,18.49441]
[1776973022024,38.99,77743.96,0.0,-0.34634,0.00019,18.48658]
[1776973022921,38.99,77745.79,0.0,-0.34599,0.00019,18.48019]
[1776973023746,38.99,77743.22,0.0,-0.34648,0.00019,18.48922]
[1776973025621,38.99,77744.82,0.0,-0.34618,0.00019,18.48364]
[1776973025995,38.99,77739.56,0.0,-0.34717,0.00019,18.50205]
[1776973026170,38.99,77739.56,0.0,-0.34717,0.00019,18.50205]
[1776973026235,38.99,77739.56,0.0,-0.34717,0.00019,18.50205]
[1776973026290,38.99,77739.56,0.0,-0.34717,0.00019,18.50205]
[1776973026393,38.99,77739.56,0.0,-0.34717,0.00019,18.50205]
[1776973026477,38.99,77739.56,0.0,-0.34717,0.00019,18.50205]
[1776973026596,38.99,77739.56,0.0,-0.34717,0.00019,18.50205]
[1776973026621,38.99,77739.56,0.0,-0.34717,0.00019,18.50205]
[1776973026913,38.99,77723.93,0.0,-0.35014,0.00019,18.55602]
[1776973027532,38.99,77723.93,0.0,-0.35014,0.00019,18.55602]
[1776973027915,38.99,77723.93,0.0,-0.35014,0.00019,18.55602]
[1776973027939,38.99,77723.93,0.0,-0.35014,0.00019,18.55603]
[1776973027948,38.99,77723.93,0.0,-0.35014,0.00019,18.55603]
[1776973028781,38.99,77721.38,0.0,-0.35062,0.00019,18.5647]
[1776973030429,38.99,77722.63,0.0,-0.35038,0.00019,18.56041]
[1776973030473,38.99,77722.63,0.0,-0.35038,0.00019,18.56041]
[1776973030503,38.99,77722.63,0.0,-0.35038,0.00019,18.56041]
[1776973030797,38.99,77722.32,0.0,-0.35044,0.00019,18.56143]
[1776973031405,38.99,77722.32,0.0,-0.35044,0.00019,18.56143]
[1776973036418,38.99,77721.84,0.0,-0.35052,0.00019,18.56292]
[1776973036452,38.99,77721.84,0.0,-0.35052,0.00019,18.56292]
[1776973036493,38.99,77721.84,0.0,-0.35052,0.00019,18.56292]
[1776973037274,38.99,77723.79,0.0,-0.35015,0.00019,18.55623]
[1776973038219,38.99,77728.42,0.0,-0.34927,0.00019,18.54034]
[1776973038225,38.99,77728.42,0.0,-0.34927,0.00019,18.54034]
[1776973038927,38.99,77732.51,0.0,-0.34849,0.00019,18.52623]
[1776973040195,38.99,77732.51,0.0,-0.34849,0.00019,18.52623]
[1776973041919,38.99,77745.19,0.0,-0.3461,0.00019,18.48209]
[1776973047298,38.99,77740.08,0.0,-0.34707,0.00019,18.50009]
[1776973049953,38.99,77741.34,0.0,-0.34683,0.00019,18.49577]
[1776973050983,38.99,77739.53,0.0,-0.34718,0.00019,18.50213]
[1776973056977,38.99,77739.81,0.0,-0.3471,0.00019,18.4964]
[1776973062200,38.99,77741.4,0.0,-0.3468,0.00019,18.49093]
[1776973063648,38.99,77733.45,0.0,-0.34831,0.00019,18.5186]
[1776973064622,38.99,77733.45,0.0,-0.34831,0.00019,18.5186]
[1776973065579,38.99,77732.57,0.0,-0.34848,0.00019,18.52164]
[1776973070848,38.99,77733.87,0.0,-0.34823,0.00019,18.51712]
[1776973076110,38.99,77732.26,0.0,-0.34853,0.00019,18.5227]
[1776973081147,38.99,77733.4,0.0,-0.34832,0.00019,18.51877]
[1776973084720,38.99,77732.09,0.0,-0.34857,0.00019,18.5233]
[1776973084766,38.99,77732.09,0.0,-0.34857,0.00019,18.5233]
[1776973085029,38.99,77734.16,0.0,-0.34817,0.00019,18.51615]
[1776973085353,38.99,77734.16,0.0,-0.34817,0.00019,18.51615]
[1776973085625,38.99,77734.16,0.0,-0.34817,0.00019,18.51615]
[1776973085957,38.99,77734.16,0.0,-0.34817,0.00019,18.51615]
[1776973085814,38.99,77724.38,0.0,-0.35003,0.00019,18.54981]
[1776973086291,38.99,77724.38,0.0,-0.35003,0.00019,18.54981]
[1776973086880,38.99,77724.38,0.0,-0.35003,0.00019,18.54981]
[1776973086913,38.99,77706.58,0.0,-0.35341,0.00019,18.61002]
[1776973087032,38.99,77706.58,0.0,-0.35341,0.00019,18.61002]
[1776973087303,38.99,77706.58,0.0,-0.35341,0.00019,18.61002]
[1776973087342,38.99,77706.58,0.0,-0.35341,0.00019,18.61002]
[1776973087493,38.99,77706.58,0.0,-0.35341,0.00019,18.61002]
[1776973087594,38.99,77699.77,0.0,-0.3547,0.00019,18.63264]
[1776973088091,38.99,77699.77,0.0,-0.3547,0.00019,18.63264]
[1776973088100,38.99,77699.77,0.0,-0.3547,0.00019,18.63264]
[1776973088113,38.99,77699.77,0.0,-0.3547,0.00019,18.63264]
[1776973088145,38.99,77699.77,0.0,-0.3547,0.00019,18.63264]
[1776973088180,38.99,77699.77,0.0,-0.3547,0.00019,18.63264]
[1776973088352,38.99,77699.77,0.0,-0.3547,0.00019,18.63264]
[1776973088353,38.99,77700.23,0.0,-0.35461,0.00019,18.63103]
[1776973089930,38.99,77700.23,0.0,-0.35461,0.00019,18.63103]
[1776973090688,38.99,77700.23,0.0,-0.35461,0.00019,18.63096]
[1776973090779,38.99,77700.13,0.0,-0.35462,0.00019,18.63121]
[1776973091463,38.99,77700.13,0.0,-0.35462,0.00019,18.63121]
[1776973091468,38.99,77700.13,0.0,-0.35462,0.00019,18.63121]
[1776973091826,38.99,77700.01,0.0,-0.35464,0.00019,18.63153]
[1776973093385,38.99,77699.72,0.0,-0.35469,0.00019,18.63242]
[1776973093433,38.99,77699.04,0.0,-0.35482,0.00019,18.6346]
[1776973094634,38.99,77699.04,0.0,-0.35482,0.00019,18.6346]
[1776973094853,38.99,77699.04,0.0,-0.35482,0.00019,18.6346]
[1776973094941,38.98,77698.02,0.0,-0.35501,0.00019,18.6379]
[1776973095616,38.98,77698.02,0.0,-0.35501,0.00019,18.6379]
[1776973095718,38.98,77716.9,0.0,-0.35141,0.00019,18.57455]
[1776973096255,38.98,77716.9,0.0,-0.35141,0.00019,18.57455]
[1776973096630,38.98,77719.1,0.0,-0.35099,0.00019,18.56704]
[1776973101630,38.98,77715.14,0.0,-0.35174,0.00019,18.58036]
[1776973107347,38.98,77715.31,0.0,-0.35169,0.00019,18.57959]
[1776973108388,38.98,77715.31,0.0,-0.35169,0.00019,18.57959]
[1776973108581,38.98,77715.31,0.0,-0.35169,0.00019,18.57959]
[1776973108591,38.98,77708.26,0.0,-0.35303,0.00019,18.60333]
[1776973110394,38.98,77708.26,0.0,-0.35303,0.00019,18.60329]
[1776973110584,38.98,77708.09,0.0,-0.35306,0.00019,18.60381]
[1776973111916,38.98,77708.09,0.0,-0.35306,0.00019,18.60381]
[1776973112439,38.98,77708.91,0.0,-0.35287,0.00019,18.59618]
[1776973112507,38.97,77710.6,0.0,-0.35255,0.00019,18.59046]
[1776973116520,38.97,77708.52,0.0,-0.35294,0.00019,18.59733]
[1776973116564,38.97,77708.73,0.0,-0.3529,0.00019,18.59658]
[1776973122453,38.97,77708.75,0.0,-0.35288,0.00019,18.59627]
[1776973125671,38.97,77708.95,0.0,-0.35284,0.00019,18.59551]
[1776973126001,38.97,77708.95,0.0,-0.35284,0.00019,18.59551]
[1776973126483,38.97,77710.83,0.0,-0.35248,0.00019,18.58912]
[1776973127474,38.97,77710.83,0.0,-0.35248,0.00019,18.58912]
[1776973127522,38.97,77710.83,0.0,-0.35248,0.00019,18.58912]
[1776973127537,38.97,77710.83,0.0,-0.35248,0.00019,18.58912]
[1776973128007,38.97,77719.94,0.0,-0.35074,0.00019,18.55823]
[1776973128327,38.97,77719.94,0.0,-0.35074,0.00019,18.55823]
[1776973128469,38.97,77719.94,0.0,-0.35074,0.00019,18.55823]
[1776973128641,38.97,77719.94,0.0,-0.35074,0.00019,18.55823]
[1776973129005,38.97,77719.94,0.0,-0.35074,0.00019,18.55823]
[1776973128863,38.97,77727.13,0.0,-0.34938,0.00019,18.53361]
[1776973129059,38.97,77727.13,0.0,-0.34938,0.00019,18.53361]
[1776973129180,38.97,77727.13,0.0,-0.34938,0.00019,18.53361]
[1776973129522,38.97,77727.13,0.0,-0.34938,0.00019,18.53361]
[1776973129898,38.97,77727.13,0.0,-0.34938,0.00019,18.53361]
[1776973129984,38.97,77733.35,0.0,-0.3482,0.00019,18.51215]
[1776973130134,38.97,77733.35,0.0,-0.3482,0.00019,18.51215]
[1776973130231,38.97,77733.35,0.0,-0.3482,0.00019,18.51215]
[1776973130293,38.97,77733.35,0.0,-0.3482,0.00019,18.51215]
[1776973130516,38.97,77733.35,0.0,-0.3482,0.00019,18.51215]
[1776973131910,38.97,77733.35,0.0,-0.3482,0.00019,18.51215]
[1776973132012,38.97,77745.88,0.0,-0.34583,0.00019,18.46851]
[1776973132594,38.97,77745.88,0.0,-0.34583,0.00019,18.46851]
[1776973132629,38.97,77745.88,0.0,-0.34583,0.00019,18.46851]
[1776973132852,38.97,77750.93,0.0,-0.34488,0.00019,18.45076]
[1776973134762,38.97,77750.93,0.0,-0.34488,0.00019,18.45083]
[1776973134882,38.97,77750.93,0.0,-0.34488,0.00019,18.45083]
[1776973134979,38.97,77756.38,0.0,-0.34386,0.00019,18.43159]
[1776973136327,38.97,77754.66,0.0,-0.34419,0.00019,18.43779]
[1776973137479,38.97,77754.66,0.0,-0.34419,0.00019,18.43788]
[1776973139012,38.97,77752.62,0.0,-0.34458,0.00019,18.4452]
[1776973139033,38.97,77759.06,0.0,-0.34337,0.00019,18.42232]
[1776973140926,38.97,77759.06,0.0,-0.34337,0.00019,18.42236]
[1776973141766,38.97,77761.16,0.0,-0.34298,0.00019,18.4149]
[1776973142893,38.98,77760.46,0.0,-0.34311,0.00019,18.41744]
[1776973142949,38.98,77760.46,0.0,-0.34311,0.00019,18.41744]
[1776973142981,38.98,77757.93,0.0,-0.34359,0.00019,18.42651]
[1776973145635,38.98,77755.15,0.0,-0.34412,0.00019,18.43647]
[1776973146273,38.98,77755.3,0.0,-0.34409,0.00019,18.43598]
[1776973146939,38.98,77754.95,0.0,-0.34416,0.00019,18.43725]
[1776973151249,38.98,77753.88,0.0,-0.34437,0.00019,18.44119]
[1776973151846,38.98,77753.88,0.0,-0.34437,0.00019,18.44119]
[1776973151935,38.98,77753.88,0.0,-0.34437,0.00019,18.44119]
[1776973152036,38.98,77744.14,0.0,-0.34621,0.00019,18.47558]
[1776973152898,38.98,77738.13,0.0,-0.34735,0.00019,18.49665]
[1776973153114,38.98,77738.13,0.0,-0.34735,0.00019,18.49665]
[1776973153691,38.98,77738.13,0.0,-0.34735,0.00019,18.49665]
[1776973153767,38.98,77738.13,0.0,-0.34735,0.00019,18.49665]
[1776973153826,38.98,77738.13,0.0,-0.34735,0.00019,18.49665]
[1776973153886,38.98,77735.22,0.0,-0.3479,0.00019,18.50682]
[1776973155630,38.98,77734.67,0.0,-0.34801,0.00019,18.50878]
[1776973156416,38.98,77734.67,0.0,-0.34801,0.00019,18.50883]
[1776973156778,38.98,77734.67,0.0,-0.34801,0.00019,18.50883]
[1776973159923,38.99,77731.6,0.0,-0.3486,0.00019,18.51958]
[1776973160040,38.99,77731.6,0.0,-0.3486,0.00019,18.51958]
[1776973160068,38.99,77731.6,0.0,-0.3486,0.00019,18.51958]
[1776973160723,38.99,77730.86,0.0,-0.34874,0.00019,18.52222]
[1776973161646,38.99,77730.86,0.0,-0.34874,0.00019,18.52222]
[1776973161747,38.99,77730.48,0.0,-0.34882,0.00019,18.52357]
[1776973162785,38.99,77730.48,0.0,-0.34882,0.00019,18.52357]
[1776973163519,38.99,77731.5,0.0,-0.34863,0.00019,18.52008]
[1776973163743,38.99,77731.5,0.0,-0.34863,0.00019,18.52011]
[1776973164808,38.99,77731.5,0.0,-0.34863,0.00019,18.52011]
[1776973164884,38.99,77732.22,0.0,-0.34849,0.00019,18.51766]
[1776973166009,38.99,77732.22,0.0,-0.34849,0.00019,18.51766]
[1776973166864,38.99,77732.53,0.0,-0.34844,0.00019,18.51663]
[1776973167035,38.99,77731.63,0.0,-0.34861,0.00019,18.51978]
[1776973167388,38.99,77731.63,0.0,-0.34861,0.00019,18.51978]
[1776973168087,38.99,77726.01,0.0,-0.34968,0.00019,18.53915]
[1776973168860,38.99,77726.01,0.0,-0.34968,0.00019,18.53915]
[1776973168961,38.99,77726.48,0.0,-0.34959,0.00019,18.53758]
[1776973175830,38.99,77728.9,0.0,-0.34911,0.00019,18.52455]
[1776973179856,38.99,77734.62,0.0,-0.34803,0.00019,18.50488]
[1776973184891,39.0,77735.02,0.0,-0.34796,0.00019,18.50364]
[1776973189926,39.0,77737.03,0.0,-0.34758,0.00019,18.4968]
[1776973191940,39.0,77743.23,0.0,-0.34642,0.00019,18.47524]
[1776973195485,39.0,77745.62,0.0,-0.34597,0.00019,18.46699]
[1776973195618,39.0,77745.62,0.0,-0.34597,0.00019,18.46699]
[1776973196120,39.0,77745.62,0.0,-0.34597,0.00019,18.46699]
[1776973196496,39.0,77744.38,0.0,-0.34621,0.00019,18.47139]
[1776973197030,39.0,77744.38,0.0,-0.34621,0.00019,18.47139]
[1776973197085,39.0,77684.13,0.0,-0.35766,0.00019,18.67491]
[1776973197134,39.0,77684.13,0.0,-0.35766,0.00019,18.67491]
[1776973197821,39.0,77684.13,0.0,-0.35766,0.00019,18.67491]
[1776973197983,39.0,77684.46,0.0,-0.3576,0.00019,18.67381]
[1776973198492,39.0,77684.46,0.0,-0.3576,0.00019,18.67381]
[1776973198580,39.0,77684.46,0.0,-0.3576,0.00019,18.67381]
[1776973198608,39.0,77684.46,0.0,-0.3576,0.00019,18.67381]
[1776973198640,39.0,77684.46,0.0,-0.3576,0.00019,18.67381]
[1776973198672,39.0,77684.46,0.0,-0.3576,0.00019,18.67381]
[1776973198704,39.0,77684.46,0.0,-0.3576,0.00019,18.67381]
[1776973198771,39.0,77684.46,0.0,-0.3576,0.00019,18.67381]
[1776973198829,39.0,77684.46,0.0,-0.3576,0.00019,18.67381]
[1776973198923,39.0,77684.46,0.0,-0.3576,0.00019,18.67381]
[1776973198986,39.0,77684.46,0.0,-0.3576,0.00019,18.67381]
[1776973199057,39.0,77684.18,0.0,-0.35765,0.00019,18.67475]
[1776973199259,39.0,77684.18,0.0,-0.35765,0.00019,18.67475]
[1776973199426,39.0,77684.18,0.0,-0.35765,0.00019,18.67475]
[1776973200028,39.0,77683.96,0.0,-0.35769,0.00019,18.67535]
[1776973200235,39.0,77683.96,0.0,-0.35769,0.00019,18.67535]
[1776973201012,39.0,77688.3,0.0,-0.35685,0.00019,18.6611]
[1776973202731,39.0,77689.37,0.0,-0.35664,0.00019,18.65749]
[1776973203019,39.0,77689.37,0.0,-0.35664,0.00019,18.65739]
[1776973203405,39.0,77689.37,0.0,-0.35664,0.00019,18.65739]
[1776973204028,38.99,77689.57,0.0,-0.35659,0.00019,18.65665]
[1776973209066,38.99,77689.28,0.0,-0.35662,0.00019,18.65713]
[1776973214097,38.98,77688.66,0.0,-0.35672,0.00019,18.65871]
[1776973214574,38.98,77688.66,0.0,-0.35672,0.00019,18.65871]
[1776973214664,38.98,77688.66,0.0,-0.35672,0.00019,18.65871]
[1776973214787,38.98,77688.66,0.0,-0.35672,0.00019,18.65871]
[1776973215105,38.98,77689.55,0.0,-0.35654,0.00019,18.65571]
[1776973216119,38.98,77695.81,0.0,-0.35534,0.00019,18.63502]
[1776973216350,38.98,77695.81,0.0,-0.35534,0.00019,18.63502]
[1776973217014,38.98,77695.81,0.0,-0.35534,0.00019,18.63502]
[1776973217117,38.97,77698.92,0.0,-0.35474,0.00019,18.62465]
[1776973217639,38.97,77698.92,0.0,-0.35474,0.00019,18.62465]
[1776973217653,38.97,77698.92,0.0,-0.35474,0.00019,18.62465]
[1776973217707,38.97,77698.92,0.0,-0.35474,0.00019,18.62465]
[1776973217737,38.97,77698.92,0.0,-0.35474,0.00019,18.62465]
[1776973217988,38.97,77698.92,0.0,-0.35474,0.00019,18.62465]
[1776973218125,38.97,77695.5,0.0,-0.35539,0.00019,18.63591]
[1776973218298,38.97,77695.5,0.0,-0.35539,0.00019,18.63591]
[1776973219133,38.97,77687.18,0.0,-0.35698,0.00019,18.66323]
[1776973219695,38.97,77687.18,0.0,-0.35698,0.00019,18.66323]
[1776973219707,38.97,77687.18,0.0,-0.35698,0.00019,18.66323]
[1776973219730,38.97,77687.18,0.0,-0.35698,0.00019,18.66323]
[1776973220145,38.97,77686.64,0.0,-0.35708,0.00019,18.66496]
[1776973220372,38.97,77686.64,0.0,-0.35708,0.00019,18.66496]
[1776973220692,38.97,77686.64,0.0,-0.35708,0.00019,18.66496]
[1776973221146,38.97,77689.33,0.0,-0.35657,0.00019,18.65612]
[1776973221501,38.97,77689.33,0.0,-0.35657,0.00019,18.65612]
[1776973221610,38.97,77689.33,0.0,-0.35657,0.00019,18.65612]
[1776973221982,38.97,77689.33,0.0,-0.35657,0.00019,18.65612]
[1776973222154,38.97,77690.14,0.0,-0.35641,0.00019,18.65344]
[1776973223160,38.97,77697.33,0.0,-0.35503,0.00019,18.62966]
[1776973224115,38.97,77697.33,0.0,-0.35503,0.00019,18.62966]
[1776973224420,38.97,77699.08,0.0,-0.3547,0.00019,18.6238]
[1776973224482,38.97,77697.88,0.0,-0.35493,0.00019,18.62778]
[1776973228289,38.97,77694.15,0.0,-0.35563,0.00019,18.63995]
[1776973228443,38.97,77694.15,0.0,-0.35563,0.00019,18.63995]
[1776973228450,38.97,77694.15,0.0,-0.35563,0.00019,18.63995]
[1776973229158,38.97,77694.15,0.0,-0.35563,0.00019,18.63995]
[1776973228517,38.97,77687.65,0.0,-0.35687,0.00019,18.66124]
[1776973229635,38.96,77683.35,0.0,-0.35769,0.00019,18.67519]
[1776973230527,38.96,77683.35,0.0,-0.35769,0.00019,18.67519]
[1776973230794,38.96,77683.35,0.0,-0.35769,0.00019,18.67519]
[1776973230805,38.96,77683.35,0.0,-0.35769,0.00019,18.67519]
[1776973230807,38.96,77683.35,0.0,-0.35769,0.00019,18.67519]
[1776973230849,38.96,77683.48,0.0,-0.35766,0.00019,18.6747]
[1776973231535,38.96,77683.48,0.0,-0.35766,0.00019,18.6747]
[1776973231553,38.96,77683.63,0.0,-0.3576,0.00019,18.6694]
[1776973232276,38.96,77683.63,0.0,-0.3576,0.00019,18.6694]
[1776973232388,38.96,77683.63,0.0,-0.3576,0.00019,18.6694]
[1776973232493,38.96,77683.63,0.0,-0.3576,0.00019,18.6694]
[1776973232985,38.96,77683.63,0.0,-0.3576,0.00019,18.6694]
[1776973232998,38.96,77683.41,0.0,-0.35764,0.00019,18.67004]
[1776973234562,38.96,77683.41,0.0,-0.35764,0.00019,18.67004]
[1776973236357,38.96,77682.36,0.0,-0.35783,0.00019,18.67334]
[1776973236601,38.96,77682.36,0.0,-0.35783,0.00019,18.67334]
[1776973238360,38.96,77682.39,0.0,-0.35783,0.00019,18.67321]
[1776973238625,38.96,77682.39,0.0,-0.35783,0.00019,18.67321]
[1776973238662,38.96,77685.58,0.0,-0.35721,0.00019,18.66278]
[1776973240664,38.96,77685.58,0.0,-0.35721,0.00019,18.66275]
[1776973240765,38.96,77685.07,0.0,-0.35731,0.00019,18.66438]
[1776973241386,38.96,77685.07,0.0,-0.35731,0.00019,18.66438]
[1776973242684,38.96,77685.43,0.0,-0.35724,0.00019,18.66318]
[1776973242850,38.96,77686.69,0.0,-0.35699,0.00019,18.659]
[1776973248338,38.95,77689.75,0.0,-0.35639,0.00019,18.64865]
[1776973250437,38.95,77690.41,0.0,-0.35626,0.00019,18.64643]
[1776973250491,38.95,77690.41,0.0,-0.35626,0.00019,18.64643]
[1776973253003,38.95,77689.31,0.0,-0.35646,0.00019,18.64992]
[1776973254923,38.95,77691.13,0.0,-0.35611,0.00019,18.64378]
[1776973254993,38.94,77689.99,0.0,-0.35632,0.00019,18.64748]
[1776973257411,38.94,77697.08,0.0,-0.35496,0.00019,18.62397]
[1776973258327,38.94,77697.08,0.0,-0.35496,0.00019,18.62397]
[1776973263641,38.94,77695.5,0.0,-0.35525,0.00019,18.62903]
[1776973264846,38.94,77695.71,0.0,-0.35521,0.00019,18.62829]
[1776973264936,38.94,77695.71,0.0,-0.35521,0.00019,18.62829]
[1776973265142,38.94,77698.13,0.0,-0.35474,0.00019,18.62017]
[1776973266477,38.94,77712.63,0.0,-0.35198,0.00019,18.57156]
[1776973268175,38.94,77712.63,0.0,-0.35198,0.00019,18.57156]
[1776973267477,38.94,77712.63,0.0,-0.35198,0.00019,18.57157]
[1776973268374,38.94,77712.63,0.0,-0.35198,0.00019,18.57157]
[1776973274172,38.94,77715.57,0.0,-0.35142,0.00019,18.56163]
[1776973275368,38.94,77714.98,0.0,-0.35153,0.00019,18.56365]
[1776973275459,38.94,77714.98,0.0,-0.35153,0.00019,18.56365]
[1776973275619,38.94,77714.98,0.0,-0.35153,0.00019,18.56365]
[1776973275866,38.94,77714.98,0.0,-0.35153,0.00019,18.56365]
[1776973276182,38.94,77696.42,0.0,-0.35507,0.00019,18.62589]
[1776973276482,38.94,77696.42,0.0,-0.35507,0.00019,18.62589]
[1776973276518,38.94,77696.42,0.0,-0.35507,0.00019,18.62589]
[1776973276831,38.94,77696.42,0.0,-0.35507,0.00019,18.62589]
[1776973276839,38.94,77685.96,0.0,-0.35707,0.00019,18.66027]
[1776973277346,38.94,77685.96,0.0,-0.35707,0.00019,18.66027]
[1776973277380,38.94,77685.96,0.0,-0.35707,0.00019,18.66027]
[1776973277434,38.94,77685.96,0.0,-0.35707,0.00019,18.66027]
[1776973277832,38.94,77685.96,0.0,-0.35707,0.00019,18.66027]
[1776973277866,38.94,77685.21,0.0,-0.35721,0.00019,18.66265]
[1776973280346,38.93,77685.76,0.0,-0.3571,0.00019,18.66072]
[1776973281409,38.93,77689.46,0.0,-0.35639,0.00019,18.64854]
[1776973281856,38.93,77689.46,0.0,-0.35639,0.00019,18.64854]
[1776973281860,38.93,77685.53,0.0,-0.35714,0.00019,18.66135]
[1776973288149,38.93,77686.77,0.0,-0.35688,0.00019,18.65697]
[1776973288911,38.92,77687.73,0.0,-0.35669,0.00019,18.6537]
[1776973290771,38.92,77688.14,0.0,-0.35661,0.00019,18.6523]
[1776973291637,38.92,77688.28,0.0,-0.35658,0.00019,18.65178]
[1776973291675,38.92,77688.28,0.0,-0.35658,0.00019,18.65178]
[1776973293703,38.92,77686.19,0.0,-0.35694,0.00019,18.65369]
[1776973295503,38.92,77683.18,0.0,-0.35751,0.00019,18.66339]
[1776973297214,38.92,77683.18,0.0,-0.35751,0.00019,18.66333]
[1776973299150,38.92,77687.7,0.0,-0.35664,0.00019,18.64841]
[1776973299266,38.91,77685.13,0.0,-0.35712,0.00019,18.65671]
[1776973299752,38.91,77685.13,0.0,-0.35712,0.00019,18.65671]
[1776973299950,38.91,77685.13,0.0,-0.35712,0.00019,18.65671]
[1776973300081,38.91,77685.13,0.0,-0.35712,0.00019,18.65671]
[1776973300153,38.91,77671.83,0.0,-0.35967,0.00019,18.69983]
[1776973300516,38.91,77671.83,0.0,-0.35967,0.00019,18.69983]
[1776973300533,38.91,77671.83,0.0,-0.35967,0.00019,18.69983]
[1776973300538,38.91,77671.83,0.0,-0.35967,0.00019,18.69983]
[1776973300640,38.91,77671.83,0.0,-0.35967,0.00019,18.69983]
[1776973300805,38.91,77659.61,0.0,-0.36202,0.00019,18.73869]
[1776973301333,38.91,77659.61,0.0,-0.36202,0.00019,18.73869]
[1776973302148,38.91,77656.4,0.0,-0.36264,0.00019,18.74881]
[1776973303193,38.91,77663.3,0.0,-0.36131,0.00019,18.727]
[1776973303891,38.91,77663.3,0.0,-0.36131,0.00019,18.727]
[1776973303948,38.91,77664.27,0.0,-0.36112,0.00019,18.72391]
[1776973305530,38.91,77664.27,0.0,-0.36113,0.00019,18.72392]
[1776973305854,38.91,77664.27,0.0,-0.36113,0.00019,18.72392]
[1776973307304,38.91,77666.19,0.0,-0.36076,0.00019,18.71781]
[1776973313803,38.91,77669.08,0.0,-0.3602,0.00019,18.70855]
[1776973319090,38.91,77673.19,0.0,-0.35941,0.00019,18.69533]
[1776973320039,38.91,77673.71,0.0,-0.35931,0.00019,18.69364]
[1776973320051,38.91,77680.29,0.0,-0.35804,0.00019,18.67235]
[1776973320746,38.91,77680.29,0.0,-0.35804,0.00019,18.67235]
[1776973320852,38.91,77680.29,0.0,-0.35804,0.00019,18.67235]
[1776973320860,38.91,77680.29,0.0,-0.35804,0.00019,18.67235]
[1776973320949,38.91,77683.87,0.0,-0.35736,0.00019,18.66069]
[1776973322110,38.91,77683.87,0.0,-0.35736,0.00019,18.66069]
[1776973328023,38.9,77683.38,0.0,-0.35742,0.00019,18.66173]
[1776973328034,38.9,77683.38,0.0,-0.35742,0.00019,18.66173]
[1776973328120,38.9,77682.9,0.0,-0.35751,0.00019,18.6632]
[1776973329208,38.9,77682.9,0.0,-0.35751,0.00019,18.6632]
[1776973329233,38.9,77683.4,0.0,-0.3574,0.00019,18.66136]
[1776973329578,38.9,77683.4,0.0,-0.3574,0.00019,18.66136]
[1776973330247,38.9,77676.28,0.0,-0.35877,0.00019,18.6845]
[1776973330411,38.9,77676.28,0.0,-0.35877,0.00019,18.6845]
[1776973330417,38.9,77676.28,0.0,-0.35877,0.00019,18.6845]
[1776973330451,38.9,77676.28,0.0,-0.35877,0.00019,18.6845]
[1776973330555,38.9,77676.28,0.0,-0.35877,0.00019,18.6845]
[1776973330593,38.9,77676.28,0.0,-0.35877,0.00019,18.6845]
[1776973330626,38.9,77676.28,0.0,-0.35877,0.00019,18.6845]
[1776973330680,38.9,77676.28,0.0,-0.35877,0.00019,18.6845]
[1776973330893,38.9,77676.28,0.0,-0.35877,0.00019,18.6845]
[1776973331176,38.9,77676.28,0.0,-0.35877,0.00019,18.6845]
[1776973331277,38.9,77659.28,0.0,-0.36204,0.00019,18.73884]
[1776973332153,38.9,77659.28,0.0,-0.36204,0.00019,18.73884]
[1776973332165,38.9,77659.28,0.0,-0.36204,0.00019,18.73884]
[1776973332212,38.9,77659.28,0.0,-0.36204,0.00019,18.73884]
[1776973332261,38.9,77659.28,0.0,-0.36204,0.00019,18.73884]
[1776973332229,38.9,77655.94,0.0,-0.36268,0.00019,18.74937]
[1776973332336,38.9,77655.94,0.0,-0.36268,0.00019,18.74937]
[1776973332348,38.9,77655.94,0.0,-0.36268,0.00019,18.74937]
[1776973332349,38.9,77655.94,0.0,-0.36268,0.00019,18.74937]
[1776973332996,38.9,77655.94,0.0,-0.36268,0.00019,18.74937]
[1776973333057,38.9,77655.94,0.0,-0.36268,0.00019,18.74937]
[1776973333110,38.9,77656.62,0.0,-0.36255,0.00019,18.7472]
[1776973333834,38.9,77656.62,0.0,-0.36255,0.00019,18.7472]
[1776973333898,38.9,77656.62,0.0,-0.36255,0.00019,18.7472]
[1776973333927,38.9,77656.62,0.0,-0.36255,0.00019,18.7472]
[1776973333999,38.9,77657.02,0.0,-0.36247,0.00019,18.74601]
[1776973334296,38.9,77657.02,0.0,-0.36247,0.00019,18.74601]
[1776973334954,38.9,77657.02,0.0,-0.36248,0.00019,18.74609]
[1776973337723,38.9,77657.95,0.0,-0.36231,0.00019,18.7433]
[1776973337973,38.9,77657.98,0.0,-0.36231,0.00019,18.74328]
[1776973342931,38.91,77659.01,0.0,-0.36212,0.00019,18.74033]
[1776973344502,38.91,77663.85,0.0,-0.36119,0.00019,18.72504]
[1776973345026,38.91,77670.08,0.0,-0.35999,0.00019,18.70512]
[1776973346981,38.91,77671.5,0.0,-0.35972,0.00019,18.70055]
[1776973347057,38.91,77671.55,0.0,-0.35971,0.00019,18.70038]
[1776973350924,38.91,77672.39,0.0,-0.35955,0.00019,18.69764]
[1776973356099,38.91,77676.59,0.0,-0.35871,0.00019,18.67923]
[1776973356696,38.91,77676.59,0.0,-0.35871,0.00019,18.67923]
[1776973358053,38.91,77677.72,0.0,-0.35849,0.00019,18.67557]
[1776973358110,38.91,77677.72,0.0,-0.35849,0.00019,18.67557]
[1776973358978,38.91,77680.0,0.0,-0.35805,0.00019,18.66818]
[1776973360131,38.91,77691.0,0.0,-0.35594,0.00019,18.63218]
[1776973360480,38.91,77691.0,0.0,-0.35594,0.00019,18.63218]
[1776973360490,38.91,77691.0,0.0,-0.35594,0.00019,18.63218]
[1776973361138,38.91,77694.65,0.0,-0.35525,0.00019,18.62015]
[1776973366218,38.9,77701.59,0.0,-0.35391,0.00019,18.59681]
[1776973369299,38.9,77694.35,0.0,-0.35528,0.00019,18.62075]
[1776973375066,38.9,77698.59,0.0,-0.35446,0.00019,18.60645]
[1776973376635,38.9,77697.62,0.0,-0.35464,0.00019,18.6096]
[1776973376640,38.9,77697.62,0.0,-0.35464,0.00019,18.6096]
[1776973377274,38.9,77697.53,0.0,-0.35466,0.00019,18.6099]
[1776973382330,38.89,77701.78,0.0,-0.35384,0.00019,18.59554]
[1776973387333,38.89,77700.92,0.0,-0.354,0.00019,18.59833]
[1776973389347,38.89,77696.71,0.0,-0.3548,0.00019,18.61229]
[1776973391529,38.89,77691.17,0.0,-0.35586,0.00019,18.6306]
[1776973393402,38.89,77690.36,0.0,-0.35601,0.00019,18.63319]
[1776973393579,38.89,77690.36,0.0,-0.35601,0.00019,18.63319]
[1776973393683,38.89,77690.36,0.0,-0.35601,0.00019,18.63319]
[1776973394604,38.89,77684.99,0.0,-0.35703,0.00019,18.65076]
[1776973396929,38.89,77684.99,0.0,-0.35703,0.00019,18.6507]
[1776973399490,38.88,77683.15,0.0,-0.35737,0.00019,18.65656]
[1776973400766,38.88,77682.66,0.0,-0.35747,0.00019,18.65811]
[1776973406977,38.88,77682.06,0.0,-0.35756,0.00019,18.65976]
[1776973409098,38.88,77679.77,0.0,-0.358,0.00019,18.66712]
[1776973409401,38.87,77679.38,0.0,-0.35807,0.00019,18.66834]
[1776973409418,38.87,77679.38,0.0,-0.35807,0.00019,18.66834]
[1776973409515,38.87,77679.38,0.0,-0.35807,0.00019,18.66834]
[1776973409519,38.87,77679.38,0.0,-0.35807,0.00019,18.66834]
[1776973409526,38.87,77679.38,0.0,-0.35807,0.00019,18.66834]
[1776973409553,38.87,77679.38,0.0,-0.35807,0.00019,18.66834]
[1776973409639,38.87,77679.38,0.0,-0.35807,0.00019,18.66834]
[1776973410308,38.87,77669.28,0.0,-0.36001,0.00019,18.70085]
[1776973410702,38.87,77669.28,0.0,-0.36001,0.00019,18.70085]
[1776973410740,38.87,77669.28,0.0,-0.36001,0.00019,18.70085]
[1776973411647,38.87,77670.4,0.0,-0.35979,0.00019,18.69725]
[1776973411660,38.87,77670.4,0.0,-0.35979,0.00019,18.69725]
[1776973411809,38.87,77670.36,0.0,-0.35977,0.00019,18.6925]
[1776973412472,38.87,77670.36,0.0,-0.35977,0.00019,18.6925]
[1776973412526,38.87,77676.82,0.0,-0.35852,0.00019,18.67158]
[1776973414191,38.87,77676.82,0.0,-0.35852,0.00019,18.67158]
[1776973414263,38.87,77677.4,0.0,-0.3584,0.00019,18.66964]
[1776973415774,38.87,77677.4,0.0,-0.3584,0.00019,18.66959]
[1776973417888,38.87,77676.87,0.0,-0.35849,0.00019,18.67114]
[1776973419417,38.86,77676.55,0.0,-0.35855,0.00019,18.67213]
[1776973419520,38.86,77676.55,0.0,-0.35855,0.00019,18.67213]
[1776973419555,38.86,77676.55,0.0,-0.35855,0.00019,18.67213]
[1776973420016,38.86,77665.21,0.0,-0.36073,0.00019,18.70856]
[1776973421190,38.86,77655.36,0.0,-0.36263,0.00019,18.73973]
[1776973425113,38.86,77660.65,0.0,-0.36161,0.00019,18.72304]
[1776973426054,38.86,77660.65,0.0,-0.36161,0.00019,18.72304]
[1776973426902,38.86,77661.5,0.0,-0.36145,0.00019,18.72035]
[1776973428705,38.86,77659.24,0.0,-0.36189,0.00019,18.72758]
[1776973433708,38.86,77658.76,0.0,-0.36198,0.00019,18.72916]
[1776973434090,38.86,77658.76,0.0,-0.36198,0.00019,18.72916]
[1776973434635,38.87,77661.11,0.0,-0.36153,0.00019,18.72171]
[1776973435381,38.87,77661.11,0.0,-0.36153,0.00019,18.72171]
[1776973440922,38.87,77661.46,0.0,-0.36147,0.00019,18.72069]
[1776973441758,38.87,77663.78,0.0,-0.36102,0.00019,18.71333]
[1776973441823,38.87,77663.78,0.0,-0.36102,0.00019,18.71333]
[1776973442241,38.87,77663.78,0.0,-0.36102,0.00019,18.71333]
[1776973442305,38.87,77657.38,0.0,-0.36225,0.00019,18.73356]
[1776973443271,38.87,77650.47,0.0,-0.36359,0.00019,18.75528]
[1776973445733,38.87,77649.68,0.0,-0.36374,0.00019,18.75778]
[1776973446289,38.87,77649.68,0.0,-0.36374,0.00019,18.75778]
[1776973446645,38.87,77651.53,0.0,-0.36339,0.00019,18.75205]
[1776973446748,38.87,77661.76,0.0,-0.36141,0.00019,18.71977]
[1776973451132,38.87,77664.94,0.0,-0.3608,0.00019,18.70969]
[1776973451305,38.87,77658.05,0.0,-0.36213,0.00019,18.73158]
[1776973451806,38.87,77658.05,0.0,-0.36213,0.00019,18.73158]
[1776973456356,38.87,77665.13,0.0,-0.36077,0.00019,18.70916]
[1776973460226,38.87,77669.41,0.0,-0.35995,0.00019,18.69557]
[1776973460360,38.87,77670.54,0.0,-0.35973,0.00019,18.69197]
[1776973466149,38.87,77669.02,0.0,-0.36001,0.00019,18.6965]
[1776973472371,38.86,77670.01,0.0,-0.35978,0.00019,18.69277]
[1776973476053,38.85,77669.52,0.0,-0.35983,0.00019,18.68924]
[1776973476109,38.85,77661.46,0.0,-0.36138,0.00019,18.71493]
[1776973478397,38.85,77661.46,0.0,-0.36138,0.00019,18.71484]
[1776973478974,38.84,77659.86,0.0,-0.36168,0.00019,18.71974]
[1776973480344,38.84,77659.86,0.0,-0.36168,0.00019,18.71974]
[1776973480385,38.84,77655.81,0.0,-0.36245,0.00019,18.73246]
[1776973480828,38.84,77655.81,0.0,-0.36245,0.00019,18.73246]
[1776973481156,38.84,77655.81,0.0,-0.36245,0.00019,18.73246]
[1776973481319,38.84,77655.81,0.0,-0.36245,0.00019,18.73246]
[1776973481344,38.84,77643.77,0.0,-0.36478,0.00019,18.77014]
[1776973481507,38.84,77643.77,0.0,-0.36478,0.00019,18.77014]
[1776973483294,38.84,77643.77,0.0,-0.36479,0.00019,18.77022]
[1776973483339,38.84,77643.77,0.0,-0.36479,0.00019,18.77022]
[1776973483371,38.84,77643.77,0.0,-0.36479,0.00019,18.77022]
[1776973483440,38.85,77635.54,0.0,-0.36639,0.00019,18.79574]
[1776973483609,38.85,77635.54,0.0,-0.36639,0.00019,18.79574]
[1776973483675,38.85,77635.54,0.0,-0.36639,0.00019,18.79574]
[1776973483825,38.85,77635.54,0.0,-0.36639,0.00019,18.79574]
[1776973483973,38.85,77635.54,0.0,-0.36639,0.00019,18.79574]
[1776973483994,38.85,77635.54,0.0,-0.36639,0.00019,18.79574]
[1776973484034,38.85,77635.54,0.0,-0.36639,0.00019,18.79574]
[1776973484175,38.85,77635.54,0.0,-0.36639,0.00019,18.79574]
[1776973484185,38.85,77635.54,0.0,-0.36639,0.00019,18.79574]
[1776973484268,38.85,77636.36,0.0,-0.36623,0.00019,18.79323]
[1776973484992,38.85,77636.36,0.0,-0.36623,0.00019,18.79323]
[1776973485045,38.85,77636.36,0.0,-0.36623,0.00019,18.79323]
[1776973487021,38.85,77636.36,0.0,-0.36624,0.00019,18.79336]
[1776973487318,38.85,77636.91,0.0,-0.36614,0.00019,18.79174]
[1776973493072,38.86,77638.77,0.0,-0.3658,0.00019,18.78641]
[1776973498107,38.87,77640.28,0.0,-0.36553,0.00019,18.78211]
[1776973500218,38.87,77640.68,0.0,-0.36545,0.00019,18.78095]
[1776973500878,38.87,77637.08,0.0,-0.36616,0.00019,18.79209]
[1776973501146,38.87,77637.08,0.0,-0.36616,0.00019,18.79216]
[1776973501513,38.87,77637.08,0.0,-0.36616,0.00019,18.79216]
[1776973501539,38.87,77637.08,0.0,-0.36616,0.00019,18.79216]
[1776973501577,38.87,77637.08,0.0,-0.36616,0.00019,18.79216]
[1776973501601,38.87,77637.08,0.0,-0.36616,0.00019,18.79216]
[1776973501758,38.87,77637.08,0.0,-0.36616,0.00019,18.79216]
[1776973502158,38.87,77634.85,0.0,-0.3666,0.00019,18.79906]
[1776973502597,38.87,77634.85,0.0,-0.3666,0.00019,18.79906]
[1776973502692,38.87,77634.85,0.0,-0.3666,0.00019,18.79906]
[1776973503115,38.87,77634.85,0.0,-0.3666,0.00019,18.79906]
[1776973503365,38.87,77634.85,0.0,-0.3666,0.00019,18.79906]
[1776973503378,38.87,77654.98,0.0,-0.3627,0.00019,18.7366]
[1776973504823,38.87,77655.41,0.0,-0.36262,0.00019,18.7353]
[1776973505325,38.87,77655.41,0.0,-0.36262,0.00019,18.7353]
[1776973505417,38.87,77659.93,0.0,-0.36175,0.00019,18.72101]
[1776973507076,38.87,77663.92,0.0,-0.36098,0.00019,18.70833]
[1776973507251,38.87,77663.92,0.0,-0.36098,0.00019,18.70833]
[1776973507429,38.87,77663.92,0.0,-0.36098,0.00019,18.70833]
[1776973507272,38.87,77672.33,0.0,-0.35936,0.00019,18.68137]
[1776973508406,38.87,77672.55,0.0,-0.35932,0.00019,18.68067]
[1776973510621,38.87,77667.83,0.0,-0.36023,0.00019,18.6959]
[1776973513180,38.87,77670.79,0.0,-0.35966,0.00019,18.68644]
[1776973513232,38.87,77676.7,0.0,-0.35852,0.00019,18.66737]
[1776973515616,38.88,77676.83,0.0,-0.3585,0.00019,18.66703]
[1776973518173,38.88,77677.57,0.0,-0.35837,0.00019,18.66471]
[1776973520285,38.88,77684.35,0.0,-0.35707,0.00019,18.64273]
[1776973525320,38.88,77683.91,0.0,-0.35717,0.00019,18.64445]
[1776973530352,38.89,77679.71,0.0,-0.35799,0.00019,18.6584]
[1776973534382,38.89,77670.74,0.0,-0.3597,0.00019,18.68277]
[1776973535669,38.89,77665.96,0.0,-0.36062,0.00019,18.69811]
[1776973536395,38.89,77665.88,0.0,-0.36063,0.00019,18.69836]
[1776973541429,38.89,77665.37,0.0,-0.36073,0.00019,18.69995]
[1776973541651,38.89,77665.37,0.0,-0.36073,0.00019,18.69995]
[1776973541705,38.89,77665.37,0.0,-0.36073,0.00019,18.69995]
[1776973542018,38.89,77665.37,0.0,-0.36073,0.00019,18.69995]
[1776973542090,38.89,77665.37,0.0,-0.36073,0.00019,18.69995]
[1776973543446,38.89,77658.2,0.0,-0.36211,0.00019,18.72267]
[1776973546246,38.89,77654.87,0.0,-0.36275,0.00019,18.73315]
[1776973546279,38.89,77654.87,0.0,-0.36275,0.00019,18.73315]
[1776973551276,38.89,77658.26,0.0,-0.36209,0.00019,18.7223]
[1776973551578,38.88,77658.26,0.0,-0.36208,0.00019,18.72224]
[1776973554447,38.88,77658.87,0.0,-0.36196,0.00019,18.72025]
[1776973555319,38.88,77662.95,0.0,-0.36118,0.00019,18.70729]
[1776973555942,38.88,77667.32,0.0,-0.36033,0.00019,18.69333]
[1776973556542,38.88,77669.72,0.0,-0.35987,0.00019,18.68564]
[1776973556577,38.88,77669.72,0.0,-0.35987,0.00019,18.68564]
[1776973557796,38.88,77671.92,0.0,-0.35945,0.00019,18.67857]
[1776973558552,38.88,77669.6,0.0,-0.35989,0.00019,18.68602]
[1776973558724,38.88,77669.6,0.0,-0.35989,0.00019,18.68602]
[1776973559559,38.88,77670.57,0.0,-0.35971,0.00019,18.68291]
[1776973564593,38.88,77668.82,0.0,-0.36004,0.00019,18.68843]
[1776973567698,38.88,77672.76,0.0,-0.35927,0.00019,18.67556]
[1776973568450,38.88,77672.76,0.0,-0.35927,0.00019,18.67556]
[1776973568622,38.88,77674.22,0.0,-0.35898,0.00019,18.67078]
[1776973574246,38.87,77674.56,0.0,-0.35891,0.00019,18.66945]
[1776973576593,38.87,77674.83,0.0,-0.35885,0.00019,18.66847]
[1776973579074,38.87,77675.24,0.0,-0.35876,0.00019,18.66692]
[1776973579712,38.87,77674.97,0.0,-0.35881,0.00019,18.6678]
[1776973579784,38.87,77667.71,0.0,-0.3602,0.00019,18.69113]
[1776973581515,38.87,77667.71,0.0,-0.3602,0.00019,18.69113]
[1776973582356,38.86,77663.88,0.0,-0.36093,0.00019,18.70323]
[1776973583219,38.86,77665.05,0.0,-0.36071,0.00019,18.6995]
[1776973586519,38.86,77662.27,0.0,-0.36123,0.00019,18.70813]
[1776973588503,38.85,77671.24,0.0,-0.35949,0.00019,18.6791]
[1776973588833,38.85,77671.24,0.0,-0.35949,0.00019,18.6791]
[1776973591019,38.85,77675.08,0.0,-0.35874,0.00019,18.66663]
[1776973593164,38.85,77675.33,0.0,-0.35866,0.00019,18.66083]
[1776973593173,38.85,77675.33,0.0,-0.35866,0.00019,18.66083]
[1776973593448,38.85,77675.33,0.0,-0.35866,0.00019,18.66083]
[1776973593549,38.85,77674.24,0.0,-0.35886,0.00019,18.6643]
[1776973593844,38.85,77674.24,0.0,-0.35886,0.00019,18.6643]
[1776973595950,38.85,77681.2,0.0,-0.35752,0.00019,18.64155]
[1776973597665,38.85,77681.2,0.0,-0.35752,0.00019,18.64155]
[1776973601288,38.84,77677.93,0.0,-0.35813,0.00019,18.65195]
[1776973602341,38.84,77678.81,0.0,-0.35796,0.00019,18.64909]
[1776973604975,38.84,77685.26,0.0,-0.35671,0.00019,18.62779]
[1776973604980,38.84,77693.3,0.0,-0.35517,0.00019,18.60122]
[1776973607078,38.84,77694.27,0.0,-0.35498,0.00019,18.59798]
[1776973611517,38.84,77686.56,0.0,-0.35645,0.00019,18.62338]
[1776973612304,38.84,77678.87,0.0,-0.35793,0.00019,18.64853]
[1776973614436,38.84,77675.07,0.0,-0.35866,0.00019,18.66077]
[1776973614497,38.84,77675.07,0.0,-0.35866,0.00019,18.66077]
[1776973615932,38.83,77673.37,0.0,-0.35898,0.00019,18.66621]
[1776973615954,38.83,77673.47,0.0,-0.35896,0.00019,18.66582]
[1776973619987,38.83,77677.87,0.0,-0.3581,0.00019,18.65135]
[1776973620376,38.83,77677.87,0.0,-0.3581,0.00019,18.65135]
[1776973620377,38.83,77678.71,0.0,-0.35793,0.00019,18.64856]
[1776973621186,38.83,77678.71,0.0,-0.35793,0.00019,18.64856]
[1776973623770,38.83,77684.13,0.0,-0.35688,0.00019,18.63067]
[1776973625411,38.82,77685.38,0.0,-0.35664,0.00019,18.62648]
[1776973625960,38.82,77684.82,0.0,-0.35674,0.00019,18.62827]
[1776973627425,38.82,77685.22,0.0,-0.35667,0.00019,18.62696]
[1776973627526,38.82,77685.15,0.0,-0.35668,0.00019,18.62714]
[1776973631505,38.82,77683.54,0.0,-0.35698,0.00019,18.63229]
[1776973631555,38.82,77683.55,0.0,-0.35697,0.00019,18.63216]
[1776973632394,38.82,77683.55,0.0,-0.35697,0.00019,18.63216]
[1776973634374,38.82,77686.73,0.0,-0.35636,0.00019,18.62165]
[1776973636006,38.82,77690.04,0.0,-0.35572,0.00019,18.61064]
[1776973641158,38.81,77690.86,0.0,-0.35555,0.00019,18.60777]
[1776973646158,38.81,77691.41,0.0,-0.35544,0.00019,18.60581]
[1776973651160,38.81,77688.45,0.0,-0.356,0.00019,18.61551]
[1776973656191,38.81,77685.65,0.0,-0.35651,0.00019,18.61984]
[1776973661406,38.81,77682.93,0.0,-0.35702,0.00019,18.62861]
[1776973664875,38.8,77683.16,0.0,-0.35697,0.00019,18.62774]
[1776973665117,38.8,77683.16,0.0,-0.35697,0.00019,18.62774]
[1776973665214,38.8,77683.16,0.0,-0.35697,0.00019,18.62774]
[1776973666142,38.8,77679.91,0.0,-0.35759,0.00019,18.63835]
[1776973667320,38.8,77672.92,0.0,-0.35894,0.00019,18.661]
[1776973668297,38.8,77672.92,0.0,-0.35894,0.00019,18.661]
[1776973668354,38.8,77672.92,0.0,-0.35894,0.00019,18.661]
[1776973668904,38.8,77668.66,0.0,-0.35975,0.00019,18.67469]
[1776973668956,38.8,77668.66,0.0,-0.35975,0.00019,18.67469]
[1776973669716,38.8,77668.66,0.0,-0.35975,0.00019,18.67469]
[1776973669717,38.8,77669.44,0.0,-0.3596,0.00019,18.6721]
[1776973670467,38.8,77669.44,0.0,-0.3596,0.00019,18.6721]
[1776973670554,38.8,77670.89,0.0,-0.35931,0.00019,18.66735]
[1776973671428,38.8,77670.89,0.0,-0.35931,0.00019,18.66735]
[1776973672228,38.8,77675.12,0.0,-0.35849,0.00019,18.65357]
[1776973672946,38.8,77675.12,0.0,-0.35849,0.00019,18.65351]
[1776973673365,38.8,77675.61,0.0,-0.35839,0.00019,18.65186]
[1776973674984,38.79,77678.15,0.0,-0.3579,0.00019,18.64353]
[1776973675379,38.79,77680.2,0.0,-0.3575,0.00019,18.63678]
[1776973676265,38.79,77680.2,0.0,-0.3575,0.00019,18.63678]
[1776973676323,38.79,77680.2,0.0,-0.3575,0.00019,18.63678]
[1776973677358,38.79,77681.77,0.0,-0.3572,0.00019,18.63158]
[1776973679307,38.79,77677.82,0.0,-0.35795,0.00019,18.6444]
[1776973679354,38.79,77677.82,0.0,-0.35795,0.00019,18.6444]
[1776973680416,38.79,77677.82,0.0,-0.35795,0.00019,18.64435]
[1776973680530,38.79,77677.82,0.0,-0.35795,0.00019,18.64435]
[1776973681540,38.79,77677.34,0.0,-0.35804,0.00019,18.64585]
[1776973681662,38.79,77677.34,0.0,-0.35804,0.00019,18.64585]
[1776973684806,38.79,77678.88,0.0,-0.35773,0.00019,18.6406]
[1776973690007,38.78,77677.96,0.0,-0.35789,0.00019,18.64335]
[1776973695247,38.78,77675.34,0.0,-0.35839,0.00019,18.65165]
[1776973700303,38.77,77679.42,0.0,-0.35759,0.00019,18.63811]
[1776973704044,38.77,77684.44,0.0,-0.35661,0.00019,18.62149]
[1776973707426,38.77,77684.24,0.0,-0.35665,0.00019,18.62208]
[1776973707439,38.77,77684.24,0.0,-0.35665,0.00019,18.62208]
[1776973707521,38.77,77684.24,0.0,-0.35665,0.00019,18.62208]
[1776973707612,38.77,77686.23,0.0,-0.35626,0.00019,18.61548]
[1776973708839,38.77,77686.23,0.0,-0.35626,0.00019,18.61544]
[1776973708901,38.77,77686.23,0.0,-0.35626,0.00019,18.61544]
[1776973708935,38.77,77686.23,0.0,-0.35626,0.00019,18.61544]
[1776973709166,38.77,77686.23,0.0,-0.35626,0.00019,18.61544]
[1776973709268,38.77,77686.23,0.0,-0.35626,0.00019,18.61544]
[1776973709359,38.77,77686.23,0.0,-0.35626,0.00019,18.61544]
[1776973710927,38.77,77689.57,0.0,-0.35561,0.00019,18.60432]
[1776973711661,38.77,77691.75,0.0,-0.35516,0.00019,18.59222]
[1776973712162,38.77,77691.75,0.0,-0.35516,0.00019,18.59222]
[1776973712169,38.77,77691.75,0.0,-0.35516,0.00019,18.59222]
[1776973712211,38.77,77691.75,0.0,-0.35516,0.00019,18.59222]
[1776973712640,38.77,77691.75,0.0,-0.35516,0.00019,18.59219]
[1776973714929,38.77,77695.4,0.0,-0.35446,0.00019,18.57999]
[1776973714989,38.77,77695.4,0.0,-0.35446,0.00019,18.57999]
[1776973716956,38.77,77694.7,0.0,-0.35459,0.00019,18.58231]
[1776973717004,38.77,77694.7,0.0,-0.35459,0.00019,18.58231]
[1776973722659,38.76,77695.44,0.0,-0.35445,0.00019,18.57977]
[1776973728378,38.76,77696.87,0.0,-0.35417,0.00019,18.57492]
[1776973730798,38.76,77707.94,0.0,-0.35204,0.00019,18.53756]
[1776973731775,38.76,77724.3,0.0,-0.34891,0.00019,18.48139]
[1776973732361,38.76,77724.3,0.0,-0.34891,0.00019,18.48139]
[1776973732369,38.76,77724.3,0.0,-0.34891,0.00019,18.48139]
[1776973732779,38.76,77724.3,0.0,-0.34891,0.00019,18.48146]
[1776973737813,38.77,77729.89,0.0,-0.34786,0.00019,18.46234]
[1776973743202,38.77,77729.78,0.0,-0.3479,0.00019,18.46296]
[1776973745306,38.77,77734.14,0.0,-0.34707,0.00019,18.44782]
[1776973745434,38.77,77734.14,0.0,-0.34707,0.00019,18.44782]
[1776973745743,38.78,77738.16,0.0,-0.34631,0.00019,18.43381]
[1776973745945,38.78,77738.16,0.0,-0.34631,0.00019,18.43381]
[1776973746096,38.78,77738.16,0.0,-0.34631,0.00019,18.43381]
[1776973746520,38.78,77738.16,0.0,-0.34631,0.00019,18.43381]
[1776973746536,38.78,77738.16,0.0,-0.34631,0.00019,18.43381]
[1776973746675,38.78,77738.16,0.0,-0.34631,0.00019,18.43381]
[1776973746712,38.78,77740.65,0.0,-0.34584,0.00019,18.42503]
[1776973747648,38.78,77755.44,0.0,-0.34303,0.00019,18.37245]
[1776973749637,38.78,77760.66,0.0,-0.34206,0.00019,18.35387]
[1776973751588,38.78,77760.66,0.0,-0.34206,0.00019,18.35387]
[1776973751625,38.78,77764.42,0.0,-0.34135,0.00019,18.34035]
[1776973752897,38.78,77760.97,0.0,-0.342,0.00019,18.35286]
[1776973752966,38.78,77759.83,0.0,-0.34222,0.00019,18.35704]
[1776973756330,38.79,77765.77,0.0,-0.34112,0.00019,18.33588]
[1776973761987,38.79,77761.56,0.0,-0.34192,0.00019,18.35134]
[1776973764051,38.79,77769.36,0.0,-0.34045,0.00019,18.32307]
[1776973765323,38.79,77776.53,0.0,-0.3391,0.00019,18.29684]
[1776973767279,38.79,77780.45,0.0,-0.33836,0.00019,18.28245]
[1776973767502,38.79,77780.45,0.0,-0.33836,0.00019,18.28245]
[1776973767820,38.8,77781.02,0.0,-0.33826,0.00019,18.28052]
[1776973769777,38.8,77792.08,0.0,-0.33618,0.00019,18.23945]
[1776973774987,38.8,77787.02,0.0,-0.33711,0.00019,18.25366]
[1776973776256,38.8,77778.13,0.0,-0.33879,0.00019,18.28668]
[1776973777225,38.8,77778.13,0.0,-0.33879,0.00019,18.28668]
[1776973777787,38.8,77774.22,0.0,-0.33953,0.00019,18.30112]
[1776973780837,38.81,77766.87,0.0,-0.34093,0.00019,18.32816]
[1776973785837,38.81,77765.89,0.0,-0.34115,0.00019,18.33231]
[1776973790214,38.82,77766.03,0.0,-0.34115,0.00019,18.33238]
[1776973790226,38.82,77766.03,0.0,-0.34115,0.00019,18.33238]
[1776973790253,38.82,77766.68,0.0,-0.34103,0.00019,18.33017]
[1776973793209,38.83,77776.29,0.0,-0.33923,0.00019,18.29539]
[1776973794067,38.83,77776.29,0.0,-0.33923,0.00019,18.29539]
[1776973794280,38.83,77776.29,0.0,-0.33923,0.00019,18.29539]
[1776973797240,38.83,77776.29,0.0,-0.33924,0.00019,18.29557]
[1776973798362,38.83,77775.83,0.0,-0.33933,0.00019,18.29732]
[1776973800332,38.83,77775.86,0.0,-0.33933,0.00019,18.29733]
[1776973800664,38.83,77768.72,0.0,-0.34068,0.00019,18.3235]
[1776973801839,38.83,77768.72,0.0,-0.34068,0.00019,18.3235]
[1776973802059,38.83,77768.72,0.0,-0.34068,0.00019,18.3235]
[1776973802474,38.83,77768.72,0.0,-0.34068,0.00019,18.3235]
[1776973802907,38.84,77683.34,0.0,-0.35698,0.00019,18.61937]
[1776973803228,38.84,77683.34,0.0,-0.35698,0.00019,18.61937]
[1776973803610,38.84,77683.34,0.0,-0.35698,0.00019,18.61937]
[1776973803901,38.84,77628.0,0.0,-0.36769,0.00019,18.79423]
[1776973804277,38.84,77628.0,0.0,-0.36769,0.00019,18.79423]
[1776973804447,38.84,77628.0,0.0,-0.36769,0.00019,18.79423]
[1776973805477,38.84,77628.0,0.0,-0.36769,0.00019,18.79423]
[1776973805605,38.84,77646.62,0.0,-0.36407,0.00019,18.7369]
[1776973806234,38.84,77646.62,0.0,-0.36407,0.00019,18.7369]
[1776973806326,38.84,77646.62,0.0,-0.36407,0.00019,18.7369]
[1776973806357,38.84,77646.62,0.0,-0.36407,0.00019,18.7369]
[1776973806427,38.84,77646.62,0.0,-0.36407,0.00019,18.7369]
[1776973806696,38.84,77646.62,0.0,-0.36407,0.00019,18.7369]
[1776973806947,38.84,77660.5,0.0,-0.36139,0.00019,18.69327]
[1776973807030,38.84,77660.5,0.0,-0.36139,0.00019,18.69327]
[1776973807388,38.84,77660.5,0.0,-0.3614,0.00019,18.69339]
[1776973808645,38.84,77660.5,0.0,-0.3614,0.00019,18.69339]
[1776973808746,38.84,77679.99,0.0,-0.35764,0.00019,18.63066]
[1776973810447,38.84,77693.63,0.0,-0.35502,0.00019,18.58565]
[1776973811673,38.84,77693.63,0.0,-0.35502,0.00019,18.58565]
[1776973811786,38.84,77693.63,0.0,-0.35502,0.00019,18.58565]
[1776973811886,38.84,77713.41,0.0,-0.35122,0.00019,18.519]
[1776973812701,38.84,77713.41,0.0,-0.35122,0.00019,18.519]
[1776973812797,38.84,77730.08,0.0,-0.34804,0.00019,18.46152]
[1776973813007,38.84,77730.08,0.0,-0.34804,0.00019,18.46152]
[1776973813413,38.84,77730.08,0.0,-0.34804,0.00019,18.46152]
[1776973813465,38.84,77730.08,0.0,-0.34804,0.00019,18.46152]
[1776973813511,38.84,77730.08,0.0,-0.34804,0.00019,18.46152]
[1776973813601,38.84,77730.08,0.0,-0.34804,0.00019,18.46152]
[1776973813752,38.84,77730.08,0.0,-0.34804,0.00019,18.46152]
[1776973813792,38.84,77724.94,0.0,-0.34902,0.00019,18.47939]
[1776973814686,38.84,77718.42,0.0,-0.35027,0.00019,18.50188]
[1776973814990,38.84,77718.42,0.0,-0.35027,0.00019,18.50188]
[1776973814999,38.84,77718.42,0.0,-0.35027,0.00019,18.50188]
[1776973815055,38.84,77718.42,0.0,-0.35027,0.00019,18.50188]
[1776973815060,38.84,77718.42,0.0,-0.35027,0.00019,18.50188]
[1776973815112,38.84,77718.42,0.0,-0.35027,0.00019,18.50188]
[1776973815291,38.84,77718.42,0.0,-0.35027,0.00019,18.50188]
[1776973815409,38.84,77718.42,0.0,-0.35027,0.00019,18.50188]
[1776973815467,38.84,77718.42,0.0,-0.35027,0.00019,18.50188]
[1776973816359,38.84,77718.42,0.0,-0.35027,0.00019,18.50188]
[1776973816388,38.84,77718.42,0.0,-0.35027,0.00019,18.50188]
[1776973816413,38.84,77718.42,0.0,-0.35027,0.00019,18.50188]
[1776973816907,38.84,77718.42,0.0,-0.35027,0.00019,18.50188]
[1776973816773,38.84,77715.54,0.0,-0.35082,0.00019,18.51174]
[1776973816987,38.84,77715.54,0.0,-0.35082,0.00019,18.51174]
[1776973817684,38.84,77723.25,0.0,-0.34934,0.00019,18.48525]
[1776973818537,38.84,77723.25,0.0,-0.34934,0.00019,18.48525]
[1776973818606,38.84,77717.73,0.0,-0.3504,0.00019,18.50424]
[1776973819058,38.84,77717.73,0.0,-0.3504,0.00019,18.50424]
[1776973819134,38.84,77717.73,0.0,-0.3504,0.00019,18.50424]
[1776973819430,38.84,77717.73,0.0,-0.3504,0.00019,18.50424]
[1776973819554,38.84,77717.73,0.0,-0.3504,0.00019,18.50424]
[1776973819637,38.84,77717.73,0.0,-0.3504,0.00019,18.50424]
[1776973819892,38.84,77716.16,0.0,-0.3507,0.00019,18.50963]
[1776973820185,38.84,77716.16,0.0,-0.3507,0.00019,18.50963]
[1776973820464,38.84,77716.16,0.0,-0.3507,0.00019,18.50963]
[1776973820529,38.84,77716.16,0.0,-0.3507,0.00019,18.50963]
[1776973820686,38.84,77716.16,0.0,-0.3507,0.00019,18.50963]
[1776973820766,38.84,77716.16,0.0,-0.3507,0.00019,18.50963]
[1776973820872,38.84,77727.96,0.0,-0.34845,0.00019,18.46897]
[1776973820998,38.84,77727.96,0.0,-0.34845,0.00019,18.46897]
[1776973821184,38.84,77727.96,0.0,-0.34845,0.00019,18.46897]
[1776973821247,38.84,77727.96,0.0,-0.34845,0.00019,18.46897]
[1776973821334,38.84,77727.96,0.0,-0.34845,0.00019,18.46897]
[1776973821414,38.84,77727.96,0.0,-0.34845,0.00019,18.46897]
[1776973821469,38.84,77727.96,0.0,-0.34845,0.00019,18.46897]
[1776973821531,38.84,77727.96,0.0,-0.34845,0.00019,18.46897]
[1776973821564,38.84,77727.96,0.0,-0.34845,0.00019,18.46897]
[1776973821597,38.84,77727.96,0.0,-0.34845,0.00019,18.46897]
[1776973821633,38.84,77730.19,0.0,-0.34802,0.00019,18.46127]
[1776973822177,38.84,77730.19,0.0,-0.34802,0.00019,18.46127]
[1776973822688,38.84,77730.05,0.0,-0.34805,0.00019,18.46179]
[1776973824863,38.84,77736.67,0.0,-0.3468,0.00019,18.43876]
[1776973826872,38.84,77721.56,0.0,-0.34968,0.00019,18.49138]
[1776973830953,38.85,77714.91,0.0,-0.35096,0.00019,18.51426]
[1776973833596,38.85,77721.11,0.0,-0.34974,0.00019,18.4882]
[1776973835107,38.85,77721.11,0.0,-0.34974,0.00019,18.48823]
[1776973835942,38.85,77722.42,0.0,-0.3495,0.00019,18.48376]
[1776973841188,38.85,77718.24,0.0,-0.3503,0.00019,18.49829]
[1776973843887,38.85,77725.39,0.0,-0.34894,0.00019,18.47376]
[1776973848099,38.85,77728.74,0.0,-0.34832,0.00019,18.46237]
[1776973848108,38.85,77728.74,0.0,-0.34832,0.00019,18.46237]
[1776973848914,38.86,77728.53,0.0,-0.34836,0.00019,18.46316]
[1776973850924,38.86,77722.74,0.0,-0.34947,0.00019,18.48329]
[1776973855456,38.86,77718.78,0.0,-0.35023,0.00019,18.49708]
[1776973855876,38.86,77718.78,0.0,-0.35023,0.00019,18.49711]
[1776973856884,38.86,77707.52,0.0,-0.35239,0.00019,18.53546]
[1776973861977,38.86,77705.68,0.0,-0.35274,0.00019,18.54172]
[1776973866498,38.86,77709.76,0.0,-0.35196,0.00019,18.52794]
[1776973866995,38.86,77704.04,0.0,-0.35306,0.00019,18.54727]
[1776973872003,38.86,77708.88,0.0,-0.35213,0.00019,18.5309]
[1776973877018,38.86,77711.01,0.0,-0.35172,0.00019,18.52368]
[1776973877033,38.86,77711.01,0.0,-0.35172,0.00019,18.52368]
[1776973877998,38.86,77719.75,0.0,-0.35005,0.00019,18.49387]
[1776973879953,38.86,77725.24,0.0,-0.34901,0.00019,18.47503]
[1776973880932,38.86,77725.24,0.0,-0.34901,0.00019,18.47503]
[1776973880941,38.86,77727.55,0.0,-0.34857,0.00019,18.46708]
[1776973881202,38.86,77727.55,0.0,-0.34857,0.00019,18.46708]
[1776973881475,38.86,77727.55,0.0,-0.34857,0.00019,18.46708]
[1776973881856,38.86,77708.45,0.0,-0.35222,0.00019,18.53251]
[1776973882608,38.86,77708.45,0.0,-0.35222,0.00019,18.53251]
[1776973882653,38.86,77708.45,0.0,-0.35222,0.00019,18.53251]
[1776973882665,38.86,77708.45,0.0,-0.35222,0.00019,18.53251]
[1776973882725,38.86,77708.45,0.0,-0.35222,0.00019,18.53251]
[1776973882766,38.86,77697.87,0.0,-0.35425,0.00019,18.56806]
[1776973883395,38.86,77697.87,0.0,-0.35425,0.00019,18.56806]
[1776973883443,38.86,77697.87,0.0,-0.35425,0.00019,18.56806]
[1776973884184,38.86,77697.64,0.0,-0.35429,0.00019,18.56883]
[1776973885036,38.86,77701.32,0.0,-0.35358,0.00019,18.55646]
[1776973886038,38.86,77701.32,0.0,-0.35358,0.00019,18.55646]
[1776973886796,38.86,77701.32,0.0,-0.35358,0.00019,18.55646]
[1776973886803,38.86,77702.15,0.0,-0.35342,0.00019,18.55365]
[1776973887734,38.86,77702.15,0.0,-0.35342,0.00019,18.55365]
[1776973887931,38.86,77700.06,0.0,-0.35382,0.00019,18.56064]
[1776973888639,38.86,77700.06,0.0,-0.35382,0.00019,18.56064]
[1776973889038,38.86,77697.42,0.0,-0.35433,0.00019,18.56944]
[1776973890991,38.86,77701.35,0.0,-0.35357,0.00019,18.55626]
[1776973891061,38.86,77703.97,0.0,-0.35304,0.00019,18.5426]
[1776973891631,38.86,77703.97,0.0,-0.35304,0.00019,18.5426]
[1776973891967,38.86,77710.37,0.0,-0.35181,0.00019,18.52097]
[1776973894258,38.86,77714.93,0.0,-0.35094,0.00019,18.50545]
[1776973894830,38.86,77714.93,0.0,-0.35094,0.00019,18.50545]
[1776973894846,38.86,77714.93,0.0,-0.35094,0.00019,18.50545]
[1776973894931,38.86,77714.24,0.0,-0.35107,0.00019,18.50785]
[1776973896132,38.86,77716.23,0.0,-0.3507,0.00019,18.50108]
[1776973896548,38.86,77716.23,0.0,-0.3507,0.00019,18.50108]
[1776973896579,38.86,77716.23,0.0,-0.3507,0.00019,18.50108]
[1776973896722,38.86,77716.23,0.0,-0.3507,0.00019,18.50108]
[1776973896816,38.86,77706.99,0.0,-0.35246,0.00019,18.53249]
[1776973897820,38.86,77698.16,0.0,-0.35415,0.00019,18.56216]
[1776973898262,38.86,77698.16,0.0,-0.35415,0.00019,18.56216]
[1776973898337,38.86,77698.16,0.0,-0.35415,0.00019,18.56216]
[1776973898741,38.86,77698.16,0.0,-0.35415,0.00019,18.56214]
[1776973899981,38.86,77703.86,0.0,-0.35306,0.00019,18.54302]
[1776973900426,38.86,77703.86,0.0,-0.35306,0.00019,18.54302]
[1776973900446,38.86,77703.86,0.0,-0.35306,0.00019,18.54302]
[1776973900460,38.86,77703.86,0.0,-0.35306,0.00019,18.54302]
[1776973900561,38.86,77703.86,0.0,-0.35306,0.00019,18.54302]
[1776973900641,38.86,77705.41,0.0,-0.35276,0.00019,18.53779]
[1776973902249,38.86,77705.41,0.0,-0.35276,0.00019,18.53779]
[1776973902432,38.86,77706.75,0.0,-0.35251,0.00019,18.53328]
[1776973907303,38.86,77708.25,0.0,-0.35222,0.00019,18.52823]
[1776973907922,38.86,77716.51,0.0,-0.35064,0.00019,18.50014]
[1776973908495,38.86,77716.51,0.0,-0.35064,0.00019,18.50014]
[1776973908662,38.86,77716.51,0.0,-0.35064,0.00019,18.50014]
[1776973909018,38.86,77719.9,0.0,-0.35,0.00019,18.48856]
[1776973910056,38.86,77719.9,0.0,-0.35,0.00019,18.48856]
[1776973910068,38.86,77719.38,0.0,-0.3501,0.00019,18.49034]
[1776973910588,38.86,77719.38,0.0,-0.3501,0.00019,18.49034]
[1776973910656,38.86,77719.38,0.0,-0.3501,0.00019,18.49034]
[1776973910757,38.86,77719.38,0.0,-0.3501,0.00019,18.49034]
[1776973910933,38.86,77719.38,0.0,-0.3501,0.00019,18.49034]
[1776973910946,38.86,77718.88,0.0,-0.3502,0.00019,18.49215]
[1776973911507,38.86,77728.02,0.0,-0.34845,0.00019,18.46062]
[1776973912681,38.86,77728.02,0.0,-0.34845,0.00019,18.46062]
[1776973913026,38.87,77730.73,0.0,-0.34794,0.00019,18.45132]
[1776973914564,38.87,77730.97,0.0,-0.3479,0.00019,18.45056]
[1776973914680,38.87,77730.97,0.0,-0.3479,0.00019,18.45056]
[1776973915571,38.87,77731.02,0.0,-0.3479,0.00019,18.45047]
[1776973916655,38.87,77735.47,0.0,-0.34705,0.00019,18.43502]
[1776973916934,38.87,77738.18,0.0,-0.34654,0.00019,18.42561]
[1776973922624,38.88,77739.8,0.0,-0.34626,0.00019,18.42043]
[1776973924384,38.88,77739.59,0.0,-0.34631,0.00019,18.42137]
[1776973924778,38.88,77739.59,0.0,-0.34631,0.00019,18.42137]
[1776973924825,38.88,77739.59,0.0,-0.34631,0.00019,18.42137]
[1776973924878,38.88,77743.55,0.0,-0.34556,0.00019,18.40751]
[1776973925365,38.88,77743.55,0.0,-0.34556,0.00019,18.40751]
[1776973925369,38.88,77743.55,0.0,-0.34556,0.00019,18.40751]
[1776973925940,38.88,77743.55,0.0,-0.34556,0.00019,18.40751]
[1776973925970,38.88,77756.73,0.0,-0.34307,0.00019,18.36073]
[1776973926433,38.88,77756.73,0.0,-0.34307,0.00019,18.36073]
[1776973926522,38.88,77756.73,0.0,-0.34307,0.00019,18.36073]
[1776973926774,38.88,77756.73,0.0,-0.34307,0.00019,18.36073]
[1776973926816,38.88,77756.73,0.0,-0.34307,0.00019,18.36073]
[1776973927037,38.89,77761.25,0.0,-0.34222,0.00019,18.34463]
[1776973927960,38.89,77771.54,0.0,-0.34028,0.00019,18.30735]
[1776973928454,38.89,77771.54,0.0,-0.34028,0.00019,18.30735]
[1776973928468,38.89,77771.54,0.0,-0.34028,0.00019,18.30735]
[1776973928474,38.89,77771.54,0.0,-0.34028,0.00019,18.30735]
[1776973928863,38.89,77771.54,0.0,-0.34028,0.00019,18.30735]
[1776973929075,38.89,77773.92,0.0,-0.33983,0.00019,18.2987]
[1776973930605,38.89,77773.92,0.0,-0.33983,0.00019,18.2987]
[1776973930981,38.89,77773.92,0.0,-0.33983,0.00019,18.2987]
[1776973933362,38.89,77773.62,0.0,-0.3399,0.00019,18.29999]
[1776973934437,38.89,77773.27,0.0,-0.33996,0.00019,18.30127]
[1776973934989,38.89,77773.27,0.0,-0.33996,0.00019,18.30127]
[1776973935076,38.89,77776.34,0.0,-0.33939,0.00019,18.29014]
[1776973941036,38.89,77771.95,0.0,-0.34023,0.00019,18.30651]
[1776973946585,38.9,77770.42,0.0,-0.34053,0.00019,18.31226]
[1776973946627,38.9,77770.42,0.0,-0.34053,0.00019,18.31226]
[1776973946898,38.9,77770.42,0.0,-0.34053,0.00019,18.31226]
[1776973948019,38.9,77760.21,0.0,-0.34246,0.00019,18.3493]
[1776973948668,38.9,77760.21,0.0,-0.34246,0.00019,18.3493]
[1776973948758,38.9,77758.82,0.0,-0.34273,0.00019,18.35431]
[1776973949425,38.9,77758.82,0.0,-0.34273,0.00019,18.35431]
[1776973949543,38.9,77758.82,0.0,-0.34273,0.00019,18.35431]
[1776973950257,38.9,77758.82,0.0,-0.34273,0.00019,18.35431]
[1776973951105,38.9,77764.31,0.0,-0.34166,0.00019,18.32966]
[1776973951443,38.9,77764.31,0.0,-0.34166,0.00019,18.32966]
[1776973951476,38.9,77764.31,0.0,-0.34166,0.00019,18.32966]
[1776973951568,38.9,77764.31,0.0,-0.34166,0.00019,18.32966]
[1776973952050,38.9,77756.17,0.0,-0.3432,0.00019,18.35896]
[1776973957489,38.9,77759.31,0.0,-0.34261,0.00019,18.34785]
[1776973962633,38.9,77760.71,0.0,-0.34236,0.00019,18.34301]
[1776973965876,38.9,77760.3,0.0,-0.34244,0.00019,18.34461]
[1776973965977,38.91,77763.55,0.0,-0.34183,0.00019,18.33303]
[1776973966184,38.91,77763.55,0.0,-0.34183,0.00019,18.33303]
[1776973966257,38.91,77763.55,0.0,-0.34183,0.00019,18.33303]
[1776973967529,38.91,77763.55,0.0,-0.34183,0.00019,18.33304]
[1776973967547,38.91,77763.55,0.0,-0.34183,0.00019,18.33304]
[1776973967737,38.91,77772.76,0.0,-0.34009,0.00019,18.29965]
[1776973973961,38.91,77772.26,0.0,-0.3402,0.00019,18.30165]
[1776973980006,38.91,77774.24,0.0,-0.33983,0.00019,18.29463]
[1776973980359,38.91,77773.92,0.0,-0.3399,0.00019,18.29584]
[1776973980427,38.91,77773.92,0.0,-0.3399,0.00019,18.29584]
[1776973980669,38.91,77773.92,0.0,-0.3399,0.00019,18.29584]
[1776973981219,38.91,77773.92,0.0,-0.3399,0.00019,18.29584]
[1776973981344,38.91,77773.92,0.0,-0.3399,0.00019,18.29584]
[1776973981803,38.91,77773.92,0.0,-0.3399,0.00019,18.29584]
[1776973982134,38.91,77784.69,0.0,-0.33787,0.00019,18.25636]
[1776973983182,38.91,77784.69,0.0,-0.33787,0.00019,18.25641]
[1776973983247,38.91,77784.69,0.0,-0.33787,0.00019,18.25641]
[1776973983530,38.91,77784.69,0.0,-0.33787,0.00019,18.25641]
[1776973984064,38.92,77798.79,0.0,-0.33523,0.00019,18.20399]
[1776973984363,38.92,77798.79,0.0,-0.33523,0.00019,18.20399]
[1776973985488,38.91,77798.79,0.0,-0.33523,0.00019,18.20393]
[1776973986258,38.91,77803.07,0.0,-0.33442,0.00019,18.1878]
[1776973987969,38.91,77801.43,0.0,-0.33473,0.00019,18.19392]
[1776973988015,38.91,77797.74,0.0,-0.33542,0.00019,18.20777]
[1776973991909,38.91,77802.27,0.0,-0.33457,0.00019,18.19075]
[1776973992012,38.91,77802.27,0.0,-0.33457,0.00019,18.19075]
[1776973992082,38.91,77799.81,0.0,-0.33503,0.00019,18.2]
[1776973993114,38.91,77790.88,0.0,-0.33671,0.00019,18.23337]
[1776973997900,38.91,77798.6,0.0,-0.33525,0.00019,18.2044]
[1776974002144,38.91,77789.19,0.0,-0.33701,0.00019,18.23947]
[1776974007948,38.91,77788.66,0.0,-0.3371,0.00019,18.24124]
[1776974012984,38.91,77789.4,0.0,-0.33692,0.00019,18.23343]
[1776974018018,38.9,77789.0,0.0,-0.33699,0.00019,18.23477]
[1776974023053,38.9,77790.26,0.0,-0.33675,0.00019,18.22993]
[1776974028088,38.9,77790.32,0.0,-0.33673,0.00019,18.22957]
[1776974033122,38.9,77791.0,0.0,-0.3366,0.00019,18.22692]
[1776974035266,38.9,77787.19,0.0,-0.33731,0.00019,18.24101]
[1776974035449,38.9,77787.19,0.0,-0.33731,0.00019,18.24101]
[1776974035796,38.9,77787.19,0.0,-0.33731,0.00019,18.24101]
[1776974035864,38.9,77787.19,0.0,-0.33731,0.00019,18.24101]
[1776974035924,38.9,77787.19,0.0,-0.33731,0.00019,18.24101]
[1776974036144,38.9,77787.19,0.0,-0.33731,0.00019,18.24101]
[1776974037099,38.9,77787.19,0.0,-0.33731,0.00019,18.24101]
[1776974037196,38.9,77761.35,0.0,-0.34219,0.00019,18.33554]
[1776974037246,38.9,77761.35,0.0,-0.34219,0.00019,18.33554]
[1776974037317,38.9,77761.35,0.0,-0.34219,0.00019,18.33554]
[1776974038182,38.9,77761.35,0.0,-0.34219,0.00019,18.33554]
[1776974038320,38.9,77761.35,0.0,-0.34219,0.00019,18.33554]
[1776974038358,38.9,77761.35,0.0,-0.34219,0.00019,18.33554]
[1776974038876,38.9,77761.35,0.0,-0.34219,0.00019,18.33554]
[1776974039174,38.9,77761.01,0.0,-0.34225,0.00019,18.33679]
[1776974040331,38.9,77759.83,0.0,-0.34248,0.00019,18.34117]
[1776974040366,38.9,77759.83,0.0,-0.34248,0.00019,18.34117]
[1776974040584,38.9,77759.83,0.0,-0.34248,0.00019,18.34117]
[1776974040615,38.9,77759.83,0.0,-0.34248,0.00019,18.34117]
[1776974040703,38.9,77759.83,0.0,-0.34248,0.00019,18.34117]
[1776974041164,38.9,77759.83,0.0,-0.34248,0.00019,18.34117]
[1776974041206,38.9,77759.83,0.0,-0.34248,0.00019,18.34117]
[1776974041238,38.9,77749.61,0.0,-0.34442,0.00019,18.37771]
[1776974041572,38.9,77749.61,0.0,-0.34442,0.00019,18.37771]
[1776974044806,38.91,77748.3,0.0,-0.34469,0.00019,18.38271]
[1776974050256,38.92,77749.27,0.0,-0.34453,0.00019,18.37993]
[1776974050895,38.92,77749.27,0.0,-0.34453,0.00019,18.37993]
[1776974050931,38.92,77749.27,0.0,-0.34453,0.00019,18.37993]
[1776974051095,38.92,77749.27,0.0,-0.34453,0.00019,18.37993]
[1776974051262,38.92,77749.07,0.0,-0.34458,0.00019,18.38074]
[1776974051901,38.92,77749.07,0.0,-0.34458,0.00019,18.38074]
[1776974052268,38.92,77739.76,0.0,-0.34635,0.00019,18.4137]
[1776974053012,38.92,77739.76,0.0,-0.34635,0.00019,18.4137]
[1776974053274,38.92,77736.11,0.0,-0.34705,0.00019,18.42656]
[1776974053990,38.92,77736.11,0.0,-0.34705,0.00019,18.42656]
[1776974054037,38.92,77736.11,0.0,-0.34705,0.00019,18.42656]
[1776974054282,38.92,77724.7,0.0,-0.34922,0.00019,18.46622]
[1776974054809,38.92,77724.7,0.0,-0.34922,0.00019,18.46622]
[1776974054817,38.92,77724.7,0.0,-0.34922,0.00019,18.46622]
[1776974060362,38.92,77721.43,0.0,-0.34985,0.00019,18.47764]
[1776974061172,38.92,77721.43,0.0,-0.34985,0.00019,18.47764]
[1776974065320,38.93,77721.7,0.0,-0.34981,0.00019,18.47685]
[1776974065410,38.93,77721.7,0.0,-0.34981,0.00019,18.47685]
[1776974065422,38.93,77728.98,0.0,-0.34843,0.00019,18.45178]
[1776974066555,38.93,77728.98,0.0,-0.34843,0.00019,18.45178]
[1776974066680,38.93,77731.79,0.0,-0.3479,0.00019,18.44214]
[1776974068552,38.93,77733.28,0.0,-0.34762,0.00019,18.43702]
[1776974069412,38.93,77737.33,0.0,-0.34685,0.00019,18.42296]
[1776974069639,38.93,77738.2,0.0,-0.34669,0.00019,18.42]
[1776974074929,38.93,77736.69,0.0,-0.34696,0.00019,18.42066]
[1776974078394,38.94,77743.39,0.0,-0.34571,0.00019,18.39759]
[1776974079259,38.94,77743.39,0.0,-0.34571,0.00019,18.39759]
[1776974079310,38.94,77743.44,0.0,-0.3457,0.00019,18.39751]
[1776974080270,38.94,77737.93,0.0,-0.34676,0.00019,18.41702]
[1776974085499,38.95,77740.43,0.0,-0.3463,0.00019,18.40859]
[1776974087932,38.95,77741.21,0.0,-0.34615,0.00019,18.40593]
[1776974088250,38.95,77741.21,0.0,-0.34615,0.00019,18.40593]
[1776974087973,38.95,77741.97,0.0,-0.34602,0.00019,18.40343]
[1776974088532,38.95,77741.97,0.0,-0.34602,0.00019,18.40343]
[1776974089040,38.95,77741.97,0.0,-0.34602,0.00019,18.40343]
[1776974089280,38.95,77741.97,0.0,-0.34602,0.00019,18.40343]
[1776974089249,38.95,77725.3,0.0,-0.34919,0.00019,18.46151]
[1776974089798,38.95,77705.15,0.0,-0.35304,0.00019,18.53008]
[1776974092281,38.95,77705.9,0.0,-0.3529,0.00019,18.52756]
[1776974092104,38.95,77711.74,0.0,-0.35178,0.00019,18.50783]
[1776974093295,38.95,77711.74,0.0,-0.35178,0.00019,18.50783]
[1776974093271,38.95,77714.45,0.0,-0.35126,0.00019,18.49863]
[1776974093911,38.95,77714.45,0.0,-0.35126,0.00019,18.49863]
[1776974093930,38.95,77714.45,0.0,-0.35126,0.00019,18.49863]
[1776974094131,38.95,77714.45,0.0,-0.35126,0.00019,18.49863]
[1776974094175,38.95,77711.38,0.0,-0.35185,0.00019,18.50905]
[1776974096331,38.95,77711.38,0.0,-0.35185,0.00019,18.50905]
[1776974096335,38.95,77713.22,0.0,-0.3515,0.00019,18.5028]
[1776974096919,38.95,77713.22,0.0,-0.3515,0.00019,18.5028]
[1776974096930,38.95,77714.04,0.0,-0.35134,0.00019,18.50002]
[1776974101556,38.95,77715.45,0.0,-0.35107,0.00019,18.49522]
[1776974101741,38.95,77715.45,0.0,-0.35107,0.00019,18.49522]
[1776974102053,38.95,77715.45,0.0,-0.35107,0.00019,18.49522]
[1776974102422,38.95,77719.62,0.0,-0.35027,0.00019,18.48101]
[1776974102596,38.95,77719.62,0.0,-0.35027,0.00019,18.48101]
[1776974103280,38.95,77731.31,0.0,-0.34805,0.00019,18.44075]
[1776974104185,38.95,77731.31,0.0,-0.34805,0.00019,18.44075]
[1776974104934,38.95,77727.95,0.0,-0.34869,0.00019,18.45239]
[1776974105162,38.96,77720.07,0.0,-0.35019,0.00019,18.47952]
[1776974106259,38.96,77705.36,0.0,-0.353,0.00019,18.52944]
[1776974108192,38.96,77710.63,0.0,-0.352,0.00019,18.51167]
[1776974110112,38.96,77711.62,0.0,-0.35181,0.00019,18.50831]
[1776974110157,38.96,77711.62,0.0,-0.35181,0.00019,18.50831]
[1776974115173,38.95,77713.75,0.0,-0.3514,0.00019,18.50105]
[1776974115500,38.95,77714.97,0.0,-0.35116,0.00019,18.49689]
[1776974115738,38.95,77729.15,0.0,-0.34846,0.00019,18.44825]
[1776974117742,38.95,77729.15,0.0,-0.34846,0.00019,18.44824]
[1776974117773,38.95,77729.15,0.0,-0.34846,0.00019,18.44824]
[1776974118302,38.95,77729.15,0.0,-0.34846,0.00019,18.44824]
[1776974118353,38.95,77735.85,0.0,-0.34719,0.00019,18.42499]
[1776974118499,38.95,77735.85,0.0,-0.34719,0.00019,18.42499]
[1776974123462,38.96,77729.86,0.0,-0.34834,0.00019,18.44604]
[1776974124043,38.96,77724.09,0.0,-0.34944,0.00019,18.46599]
[1776974129815,38.96,77722.15,0.0,-0.34982,0.00019,18.47285]
[1776974134851,38.96,77718.17,0.0,-0.35055,0.00019,18.48175]
[1776974139883,38.97,77720.25,0.0,-0.35016,0.00019,18.47477]
[1776974140689,38.97,77720.25,0.0,-0.35016,0.00019,18.47477]
[1776974145725,38.97,77721.62,0.0,-0.34991,0.00019,18.47025]
[1776974150781,38.97,77724.33,0.0,-0.3494,0.00019,18.46111]
[1776974153414,38.97,77722.39,0.0,-0.34978,0.00019,18.46786]
[1776974153981,38.97,77722.39,0.0,-0.34978,0.00019,18.46789]
[1776974154993,38.97,77706.25,0.0,-0.35286,0.00019,18.52271]
[1776974155995,38.97,77702.27,0.0,-0.35362,0.00019,18.53604]
[1776974161032,38.97,77707.28,0.0,-0.35266,0.00019,18.51912]
[1776974163508,38.97,77710.33,0.0,-0.35207,0.00019,18.5088]
[1776974164053,38.97,77710.33,0.0,-0.35207,0.00019,18.50878]
[1776974167041,38.97,77708.73,0.0,-0.35238,0.00019,18.51415]
[1776974171170,38.97,77710.86,0.0,-0.35197,0.00019,18.50691]
[1776974171379,38.97,77709.03,0.0,-0.35232,0.00019,18.51309]
[1776974172334,38.97,77701.91,0.0,-0.35368,0.00019,18.53699]
[1776974175236,38.97,77709.7,0.0,-0.35218,0.00019,18.51076]
[1776974181172,38.97,77713.14,0.0,-0.35152,0.00019,18.49905]
[1776974183054,38.97,77713.79,0.0,-0.3514,0.00019,18.49684]
[1776974183261,38.97,77713.79,0.0,-0.3514,0.00019,18.49684]
[1776974183339,38.97,77718.04,0.0,-0.35059,0.00019,18.48236]
[1776974185204,38.97,77726.68,0.0,-0.34894,0.00019,18.45273]
[1776974185855,38.97,77726.68,0.0,-0.34894,0.00019,18.45273]
[1776974185876,38.97,77726.68,0.0,-0.34894,0.00019,18.45273]
[1776974186367,38.97,77726.68,0.0,-0.34894,0.00019,18.45273]
[1776974186423,38.97,77732.69,0.0,-0.3478,0.00019,18.43195]
[1776974187423,38.97,77732.69,0.0,-0.3478,0.00019,18.43195]
[1776974188226,38.97,77737.58,0.0,-0.34687,0.00019,18.41499]
[1776974193262,38.97,77736.31,0.0,-0.3471,0.00019,18.41491]
[1776974194267,38.97,77727.18,0.0,-0.34884,0.00019,18.44658]
[1776974199302,38.98,77722.87,0.0,-0.34967,0.00019,18.46156]
[1776974204338,38.98,77722.97,0.0,-0.34966,0.00019,18.46137]
[1776974208366,38.98,77731.14,0.0,-0.34811,0.00019,18.43335]
[1776974213400,38.98,77728.83,0.0,-0.34856,0.00019,18.44164]
[1776974218439,38.99,77728.48,0.0,-0.34865,0.00019,18.44316]
[1776974221460,38.99,77734.77,0.0,-0.34746,0.00019,18.42156]
[1776974222478,38.99,77729.39,0.0,-0.34849,0.00019,18.4403]
[1776974226876,39.0,77730.74,0.0,-0.34824,0.00019,18.43591]
[1776974227007,39.0,77730.74,0.0,-0.34824,0.00019,18.43591]
[1776974227499,39.0,77731.51,0.0,-0.3481,0.00019,18.43332]
[1776974227558,39.0,77731.51,0.0,-0.3481,0.00019,18.43332]
[1776974227597,39.0,77731.51,0.0,-0.3481,0.00019,18.43332]
[1776974228043,39.0,77731.51,0.0,-0.3481,0.00019,18.43332]
[1776974228506,39.0,77741.75,0.0,-0.34616,0.00019,18.39771]
[1776974231429,39.0,77745.9,0.0,-0.34539,0.00019,18.38346]
[1776974231924,39.0,77745.9,0.0,-0.34539,0.00019,18.38346]
[1776974232851,39.01,77743.26,0.0,-0.3459,0.00019,18.39286]
[1776974238576,39.02,77744.71,0.0,-0.34565,0.00019,18.38838]
[1776974243612,39.02,77745.48,0.0,-0.34553,0.00019,18.38619]
[1776974248648,39.03,77748.44,0.0,-0.345,0.00019,18.37629]
[1776974249766,39.03,77748.44,0.0,-0.345,0.00019,18.37629]
[1776974249787,39.03,77748.44,0.0,-0.345,0.00019,18.37629]
[1776974250413,39.03,77748.44,0.0,-0.345,0.00019,18.37629]
[1776974251667,39.03,77733.84,0.0,-0.34775,0.00019,18.4228]
[1776974254782,39.04,77735.46,0.0,-0.34746,0.00019,18.41738]
[1776974255526,39.04,77735.46,0.0,-0.34746,0.00019,18.41738]
[1776974254923,39.04,77742.02,0.0,-0.34621,0.00019,18.3945]
[1776974256544,39.04,77752.21,0.0,-0.34429,0.00019,18.35877]
[1776974257390,39.04,77752.21,0.0,-0.34429,0.00019,18.35877]
[1776974266200,39.05,77753.91,0.0,-0.34401,0.00019,18.35366]
[1776974268671,39.06,77757.26,0.0,-0.3434,0.00019,18.34209]
[1776974268817,39.06,77757.26,0.0,-0.3434,0.00019,18.34209]
[1776974269513,39.06,77766.21,0.0,-0.34172,0.00019,18.31026]
[1776974270739,39.06,77770.59,0.0,-0.3409,0.00019,18.29447]
[1776974271526,39.06,77770.76,0.0,-0.34086,0.00019,18.29384]
[1776974273724,39.06,77771.45,0.0,-0.34073,0.00019,18.29136]
[1776974273821,39.06,77771.45,0.0,-0.34073,0.00019,18.29136]
[1776974275491,39.06,77772.14,0.0,-0.3406,0.00019,18.28887]
[1776974276819,39.06,77772.33,0.0,-0.34057,0.00019,18.28819]
[1776974280506,39.06,77772.8,0.0,-0.34048,0.00019,18.28653]
[1776974281504,39.06,77760.38,0.0,-0.34282,0.00019,18.33125]
[1776974284482,39.06,77759.58,0.0,-0.34298,0.00019,18.3341]
[1776974284902,39.06,77760.25,0.0,-0.34285,0.00019,18.33169]
[1776974286550,39.06,77760.25,0.0,-0.34285,0.00019,18.33169]
[1776974287018,39.06,77760.08,0.0,-0.34289,0.00019,18.33255]
[1776974287536,39.06,77760.08,0.0,-0.34289,0.00019,18.33255]
[1776974289039,39.07,77759.83,0.0,-0.34295,0.00019,18.3337]
[1776974293117,39.07,77755.3,0.0,-0.34381,0.00019,18.34987]
[1776974295156,39.07,77756.59,0.0,-0.34356,0.00019,18.34521]
[1776974299167,39.07,77758.22,0.0,-0.34325,0.00019,18.33929]
[1776974299273,39.07,77758.22,0.0,-0.34325,0.00019,18.33929]
[1776974299548,39.07,77758.22,0.0,-0.34325,0.00019,18.33929]
[1776974299507,39.07,77755.9,0.0,-0.34369,0.00019,18.34752]
[1776974300153,39.07,77739.58,0.0,-0.34677,0.00019,18.40495]
[1776974301378,39.07,77739.58,0.0,-0.34677,0.00019,18.40495]
[1776974301400,39.07,77738.9,0.0,-0.34691,0.00019,18.40743]
[1776974302017,39.07,77738.9,0.0,-0.34691,0.00019,18.40751]
[1776974307051,39.07,77740.27,0.0,-0.34666,0.00019,18.403]
[1776974307310,39.07,77740.27,0.0,-0.34666,0.00019,18.403]
[1776974307339,39.07,77740.27,0.0,-0.34666,0.00019,18.403]
[1776974307374,39.07,77740.27,0.0,-0.34666,0.00019,18.403]
[1776974307428,39.07,77740.27,0.0,-0.34666,0.00019,18.403]
[1776974307496,39.07,77740.27,0.0,-0.34666,0.00019,18.403]
[1776974307525,39.07,77740.26,0.0,-0.34667,0.00019,18.40311]
[1776974308475,39.07,77733.77,0.0,-0.3479,0.00019,18.42573]
[1776974309911,39.08,77733.77,0.0,-0.34791,0.00019,18.42581]
[1776974310676,39.08,77731.9,0.0,-0.34827,0.00019,18.43233]
[1776974315540,39.08,77735.53,0.0,-0.34756,0.00019,18.4151]
[1776974317014,39.08,77738.4,0.0,-0.34702,0.00019,18.40526]
[1776974317526,39.08,77738.4,0.0,-0.34702,0.00019,18.40526]
[1776974317554,39.08,77738.4,0.0,-0.34702,0.00019,18.40526]
[1776974317994,39.08,77740.65,0.0,-0.3466,0.00019,18.39749]
[1776974318132,39.08,77740.65,0.0,-0.3466,0.00019,18.39756]
[1776974323302,39.09,77736.08,0.0,-0.34748,0.00019,18.41379]
[1776974326515,39.09,77729.41,0.0,-0.34876,0.00019,18.4371]
[1776974331544,39.1,77733.46,0.0,-0.34801,0.00019,18.42342]
[1776974337262,39.1,77734.45,0.0,-0.34784,0.00019,18.42042]
[1776974342301,39.11,77732.29,0.0,-0.34827,0.00019,18.42821]
[1776974347335,39.11,77729.7,0.0,-0.34878,0.00019,18.43754]
[1776974348338,39.11,77724.2,0.0,-0.34982,0.00019,18.45638]
[1776974353374,39.12,77724.74,0.0,-0.34974,0.00019,18.4548]
[1776974354523,39.12,77713.95,0.0,-0.35179,0.00019,18.49142]
[1776974355143,39.12,77713.95,0.0,-0.35179,0.00019,18.49142]
[1776974355393,39.12,77713.95,0.0,-0.35179,0.00019,18.49142]
[1776974355538,39.12,77710.8,0.0,-0.35239,0.00019,18.50208]
[1776974355660,39.12,77710.8,0.0,-0.35239,0.00019,18.50208]
[1776974356254,39.12,77710.8,0.0,-0.35239,0.00019,18.50208]
[1776974356486,39.12,77710.8,0.0,-0.35239,0.00019,18.50208]
[1776974359429,39.12,77702.59,0.0,-0.35396,0.00019,18.52953]
[1776974360298,39.12,77702.59,0.0,-0.35396,0.00019,18.52953]
[1776974360430,39.12,77703.65,0.0,-0.35375,0.00019,18.526]
[1776974363449,39.12,77714.7,0.0,-0.35165,0.00019,18.48896]
[1776974363789,39.12,77714.7,0.0,-0.35165,0.00019,18.48896]
[1776974364324,39.12,77714.7,0.0,-0.35165,0.00019,18.48896]
[1776974364531,39.12,77726.05,0.0,-0.34949,0.00019,18.45041]
[1776974367479,39.12,77728.27,0.0,-0.34908,0.00019,18.44294]
[1776974369249,39.12,77723.2,0.0,-0.35004,0.00019,18.46033]
[1776974369590,39.12,77723.2,0.0,-0.35004,0.00019,18.46033]
[1776974369661,39.12,77739.1,0.0,-0.34703,0.00019,18.40565]
[1776974369748,39.12,77739.1,0.0,-0.34703,0.00019,18.40565]
[1776974369905,39.12,77739.1,0.0,-0.34703,0.00019,18.40565]
[1776974369936,39.12,77739.1,0.0,-0.34703,0.00019,18.40565]
[1776974370542,39.12,77739.1,0.0,-0.34703,0.00019,18.40565]
[1776974370648,39.12,77747.5,0.0,-0.34544,0.00019,18.37635]
[1776974370784,39.12,77747.5,0.0,-0.34544,0.00019,18.37635]
[1776974370856,39.12,77747.5,0.0,-0.34544,0.00019,18.37635]
[1776974371617,39.12,77743.81,0.0,-0.34611,0.00019,18.38433]
[1776974371682,39.12,77743.81,0.0,-0.34611,0.00019,18.38433]
[1776974372369,39.12,77743.81,0.0,-0.34611,0.00019,18.38433]
[1776974372625,39.12,77743.81,0.0,-0.34611,0.00019,18.38433]
[1776974372597,39.12,77730.78,0.0,-0.34858,0.00019,18.42963]
[1776974372798,39.12,77730.78,0.0,-0.34858,0.00019,18.42963]
[1776974372955,39.12,77730.78,0.0,-0.34858,0.00019,18.42963]
[1776974373153,39.12,77730.78,0.0,-0.34858,0.00019,18.42963]
[1776974373364,39.12,77730.78,0.0,-0.34858,0.00019,18.42963]
[1776974373428,39.12,77730.78,0.0,-0.34858,0.00019,18.42963]
[1776974373518,39.12,77730.78,0.0,-0.34858,0.00019,18.42963]
[1776974373530,39.13,77715.62,0.0,-0.35147,0.00019,18.48147]
[1776974374497,39.13,77715.62,0.0,-0.35147,0.00019,18.48147]
[1776974374599,39.13,77710.32,0.0,-0.35248,0.00019,18.49934]
[1776974374759,39.13,77710.32,0.0,-0.35248,0.00019,18.49934]
[1776974375002,39.13,77710.32,0.0,-0.35248,0.00019,18.49934]
[1776974375099,39.13,77710.32,0.0,-0.35248,0.00019,18.49934]
[1776974375143,39.13,77710.32,0.0,-0.35248,0.00019,18.49934]
[1776974375172,39.13,77710.32,0.0,-0.35248,0.00019,18.49934]
[1776974375534,39.13,77710.32,0.0,-0.35248,0.00019,18.49934]
[1776974375926,39.13,77710.32,0.0,-0.35248,0.00019,18.49934]
[1776974376544,39.13,77711.16,0.0,-0.35232,0.00019,18.49652]
[1776974377592,39.13,77721.41,0.0,-0.35037,0.00019,18.46188]
[1776974378628,39.13,77721.41,0.0,-0.35037,0.00019,18.46188]
[1776974378662,39.13,77722.24,0.0,-0.35021,0.00019,18.45909]
[1776974378834,39.13,77722.24,0.0,-0.35021,0.00019,18.45909]
[1776974380570,39.13,77707.78,0.0,-0.35297,0.00019,18.50798]
[1776974380808,39.13,77707.78,0.0,-0.35297,0.00019,18.50798]
[1776974380904,39.13,77707.78,0.0,-0.35297,0.00019,18.50798]
[1776974381431,39.13,77707.78,0.0,-0.35297,0.00019,18.50798]
[1776974381576,39.13,77709.82,0.0,-0.35258,0.00019,18.50116]
[1776974382273,39.13,77709.82,0.0,-0.35258,0.00019,18.50116]
[1776974382603,39.13,77720.33,0.0,-0.35058,0.00019,18.46573]
[1776974383081,39.13,77720.33,0.0,-0.35058,0.00019,18.46573]
[1776974383180,39.13,77720.33,0.0,-0.35058,0.00019,18.46573]
[1776974383347,39.13,77720.33,0.0,-0.35058,0.00019,18.46573]
[1776974383599,39.13,77731.25,0.0,-0.34851,0.00019,18.42845]
[1776974383824,39.13,77731.25,0.0,-0.34851,0.00019,18.42845]
[1776974384600,39.13,77713.49,0.0,-0.35189,0.00019,18.48896]
[1776974385895,39.13,77711.8,0.0,-0.35221,0.00019,18.49464]
[1776974386611,39.13,77711.48,0.0,-0.35227,0.00019,18.49576]
[1776974386820,39.13,77711.48,0.0,-0.35227,0.00019,18.49576]
[1776974387618,39.13,77712.39,0.0,-0.3521,0.00019,18.49271]
[1776974388627,39.13,77706.79,0.0,-0.35317,0.00019,18.51148]
[1776974388793,39.13,77706.79,0.0,-0.35317,0.00019,18.51148]
[1776974390559,39.13,77708.13,0.0,-0.35291,0.00019,18.50701]
[1776974390587,39.13,77708.13,0.0,-0.35291,0.00019,18.50701]
[1776974390655,39.13,77717.18,0.0,-0.35119,0.00019,18.47656]
[1776974391949,39.13,77717.18,0.0,-0.35119,0.00019,18.47656]
[1776974392188,39.13,77717.18,0.0,-0.35119,0.00019,18.47656]
[1776974392581,39.13,77717.18,0.0,-0.35119,0.00019,18.47656]
[1776974392652,39.13,77717.09,0.0,-0.35121,0.00019,18.47689]
[1776974393667,39.13,77710.43,0.0,-0.35248,0.00019,18.49937]
[1776974394740,39.13,77714.17,0.0,-0.35177,0.00019,18.48679]
[1776974394954,39.13,77714.17,0.0,-0.35177,0.00019,18.48679]
[1776974394961,39.13,77714.17,0.0,-0.35177,0.00019,18.48679]
[1776974395106,39.13,77714.17,0.0,-0.35177,0.00019,18.48679]
[1776974395162,39.13,77714.17,0.0,-0.35177,0.00019,18.48679]
[1776974395565,39.13,77714.17,0.0,-0.35177,0.00019,18.48679]
[1776974396503,39.13,77714.8,0.0,-0.35165,0.00019,18.48468]
[1776974396681,39.13,77704.9,0.0,-0.35353,0.00019,18.51789]
[1776974398255,39.13,77706.78,0.0,-0.35318,0.00019,18.51162]
[1776974398437,39.13,77706.78,0.0,-0.35318,0.00019,18.51162]
[1776974399709,39.13,77697.74,0.0,-0.3549,0.00019,18.54162]
[1776974400049,39.13,77697.74,0.0,-0.3549,0.00019,18.54162]
[1776974400473,39.13,77697.74,0.0,-0.3549,0.00019,18.54162]
[1776974400679,39.13,77697.74,0.0,-0.3549,0.00019,18.54162]
[1776974401604,39.13,77695.7,0.0,-0.35529,0.00019,18.54832]
[1776974401642,39.13,77695.7,0.0,-0.35529,0.00019,18.54832]
[1776974401720,39.13,77698.49,0.0,-0.35476,0.00019,18.53912]
[1776974402158,39.13,77698.49,0.0,-0.35476,0.00019,18.53912]
[1776974402403,39.13,77698.49,0.0,-0.35476,0.00019,18.53912]
[1776974402739,39.13,77701.21,0.0,-0.35423,0.00019,18.53008]
[1776974403196,39.13,77701.21,0.0,-0.35423,0.00019,18.53008]
[1776974403886,39.13,77701.21,0.0,-0.35423,0.00019,18.53007]
[1776974404083,39.13,77701.21,0.0,-0.35423,0.00019,18.53007]
[1776974404289,39.13,77701.21,0.0,-0.35423,0.00019,18.53007]
[1776974404422,39.13,77701.21,0.0,-0.35423,0.00019,18.53007]
[1776974404733,39.13,77701.21,0.0,-0.35423,0.00019,18.53007]
[1776974404791,39.13,77690.14,0.0,-0.35635,0.00019,18.56651]
[1776974405060,39.13,77690.14,0.0,-0.35635,0.00019,18.56651]
[1776974405102,39.13,77690.14,0.0,-0.35635,0.00019,18.56651]
[1776974405115,39.13,77690.14,0.0,-0.35635,0.00019,18.56651]
[1776974405758,39.13,77690.14,0.0,-0.35635,0.00019,18.56651]
[1776974406101,39.13,77690.14,0.0,-0.35635,0.00019,18.56651]
[1776974406211,39.13,77690.14,0.0,-0.35635,0.00019,18.56651]
[1776974406335,39.13,77690.14,0.0,-0.35635,0.00019,18.56651]
[1776974406368,39.13,77690.14,0.0,-0.35635,0.00019,18.56651]
[1776974406754,39.13,77694.68,0.0,-0.35548,0.00019,18.55159]
[1776974407761,39.13,77688.73,0.0,-0.35661,0.00019,18.57105]
[1776974407934,39.13,77688.73,0.0,-0.35661,0.00019,18.57105]
[1776974408211,39.13,77688.73,0.0,-0.35661,0.00019,18.57105]
[1776974408274,39.13,77688.73,0.0,-0.35661,0.00019,18.57105]
[1776974408291,39.13,77688.73,0.0,-0.35661,0.00019,18.57105]
[1776974408811,39.13,77688.73,0.0,-0.35661,0.00019,18.57105]
[1776974408773,39.13,77683.1,0.0,-0.35769,0.00019,18.58932]
[1776974410810,39.13,77675.48,0.0,-0.35914,0.00019,18.61376]
[1776974412860,39.13,77677.35,0.0,-0.35879,0.00019,18.60776]
[1776974413331,39.13,77677.76,0.0,-0.3587,0.00019,18.60631]
[1776974413481,39.13,77677.76,0.0,-0.3587,0.00019,18.60631]
[1776974413615,39.13,77677.76,0.0,-0.3587,0.00019,18.60631]
[1776974413782,39.13,77677.76,0.0,-0.3587,0.00019,18.60631]
[1776974413816,39.13,77675.85,0.0,-0.35907,0.00019,18.61245]
[1776974414073,39.13,77675.85,0.0,-0.35907,0.00019,18.61245]
[1776974414846,39.12,77655.48,0.0,-0.36298,0.00019,18.67685]
[1776974415716,39.12,77655.48,0.0,-0.36298,0.00019,18.67685]
[1776974415863,39.12,77651.44,0.0,-0.36375,0.00019,18.68935]
[1776974417209,39.12,77652.08,0.0,-0.36363,0.00019,18.68734]
[1776974417862,39.12,77645.45,0.0,-0.36491,0.00019,18.70781]
[1776974418663,39.12,77645.45,0.0,-0.36491,0.00019,18.70781]
[1776974419346,39.12,77646.92,0.0,-0.36462,0.00019,18.70324]
[1776974421880,39.12,77654.11,0.0,-0.36323,0.00019,18.68084]
[1776974426915,39.12,77650.8,0.0,-0.36386,0.00019,18.69098]
[1776974431957,39.11,77654.57,0.0,-0.36309,0.00019,18.67428]
[1776974432228,39.11,77654.57,0.0,-0.36309,0.00019,18.67428]
[1776974432354,39.11,77654.57,0.0,-0.36309,0.00019,18.67428]
[1776974432414,39.11,77654.57,0.0,-0.36309,0.00019,18.67428]
[1776974432530,39.11,77654.57,0.0,-0.36309,0.00019,18.67428]
[1776974432733,39.11,77651.37,0.0,-0.36371,0.00019,18.68421]
[1776974433481,39.11,77651.37,0.0,-0.36371,0.00019,18.68421]
[1776974433547,39.11,77637.89,0.0,-0.36631,0.00019,18.72564]
[1776974434435,39.11,77637.89,0.0,-0.36631,0.00019,18.72564]
[1776974434443,39.11,77637.89,0.0,-0.36631,0.00019,18.72564]
[1776974434537,39.11,77644.98,0.0,-0.36493,0.00019,18.70386]
[1776974435049,39.11,77644.98,0.0,-0.36493,0.00019,18.70386]
[1776974435503,39.11,77644.98,0.0,-0.36493,0.00019,18.70386]
[1776974436585,39.11,77644.19,0.0,-0.36508,0.00019,18.70624]
[1776974436594,39.11,77644.19,0.0,-0.36508,0.00019,18.70624]
[1776974440396,39.11,77645.63,0.0,-0.3648,0.00019,18.70166]
[1776974444407,39.1,77645.84,0.0,-0.36475,0.00019,18.70082]
[1776974444735,39.1,77645.84,0.0,-0.36475,0.00019,18.70082]
[1776974444802,39.1,77644.94,0.0,-0.36491,0.00019,18.70349]
[1776974445296,39.1,77644.94,0.0,-0.36491,0.00019,18.70349]
[1776974445822,39.1,77644.94,0.0,-0.36491,0.00019,18.70349]
[1776974445913,39.1,77657.67,0.0,-0.36245,0.00019,18.66389]
[1776974446376,39.1,77657.67,0.0,-0.36245,0.00019,18.66389]
[1776974446387,39.1,77657.67,0.0,-0.36245,0.00019,18.66389]
[1776974446604,39.1,77657.67,0.0,-0.36245,0.00019,18.66389]
[1776974446828,39.1,77657.67,0.0,-0.36245,0.00019,18.66389]
[1776974446929,39.1,77654.01,0.0,-0.36316,0.00019,18.67526]
[1776974447013,39.1,77654.01,0.0,-0.36316,0.00019,18.67526]
[1776974447340,39.1,77654.01,0.0,-0.36316,0.00019,18.67526]
[1776974447479,39.1,77654.01,0.0,-0.36316,0.00019,18.67526]
[1776974447784,39.1,77647.33,0.0,-0.36444,0.00019,18.69598]
[1776974448737,39.1,77640.94,0.0,-0.36568,0.00019,18.71561]
[1776974449761,39.1,77640.94,0.0,-0.36568,0.00019,18.71561]
[1776974449791,39.1,77640.4,0.0,-0.36578,0.00019,18.71722]
[1776974450660,39.1,77640.4,0.0,-0.36578,0.00019,18.71722]
[1776974450761,39.1,77641.89,0.0,-0.36549,0.00019,18.71262]
[1776974451771,39.1,77641.89,0.0,-0.36549,0.00019,18.71262]
[1776974451865,39.1,77641.74,0.0,-0.36552,0.00019,18.71304]
[1776974456923,39.09,77643.07,0.0,-0.36525,0.00019,18.70879]
[1776974460394,39.09,77641.3,0.0,-0.36558,0.00019,18.7141]
[1776974460792,39.09,77641.3,0.0,-0.36558,0.00019,18.7141]
[1776974460887,39.09,77641.3,0.0,-0.36558,0.00019,18.7141]
[1776974460896,39.09,77641.96,0.0,-0.36545,0.00019,18.71198]
[1776974461492,39.09,77641.96,0.0,-0.36545,0.00019,18.71198]
[1776974461811,39.09,77641.96,0.0,-0.36545,0.00019,18.71198]
[1776974461995,39.09,77641.96,0.0,-0.36545,0.00019,18.71198]
[1776974461849,39.09,77676.76,0.0,-0.35875,0.00019,18.60259]
[1776974462070,39.09,77676.76,0.0,-0.35875,0.00019,18.60259]
[1776974462231,39.09,77676.76,0.0,-0.35875,0.00019,18.60259]
[1776974462353,39.09,77676.76,0.0,-0.35875,0.00019,18.60259]
[1776974462530,39.09,77676.76,0.0,-0.35875,0.00019,18.60259]
[1776974462569,39.09,77676.76,0.0,-0.35875,0.00019,18.60259]
[1776974462663,39.09,77676.76,0.0,-0.35875,0.00019,18.60259]
[1776974462671,39.09,77679.24,0.0,-0.35827,0.00019,18.59459]
[1776974463208,39.09,77679.24,0.0,-0.35827,0.00019,18.59459]
[1776974463664,39.09,77679.24,0.0,-0.35827,0.00019,18.59459]
[1776974463683,39.08,77678.79,0.0,-0.35834,0.00019,18.59574]
[1776974465258,39.08,77678.21,0.0,-0.35845,0.00019,18.59752]
[1776974465411,39.08,77678.21,0.0,-0.35845,0.00019,18.59752]
[1776974466147,39.08,77678.96,0.0,-0.3583,0.00019,18.5951]
[1776974466263,39.08,77678.96,0.0,-0.3583,0.00019,18.5951]
[1776974466355,39.08,77683.79,0.0,-0.35736,0.00019,18.57926]
[1776974471739,39.08,77685.51,0.0,-0.35702,0.00019,18.57341]
[1776974473276,39.07,77685.02,0.0,-0.35711,0.00019,18.57493]
[1776974473364,39.07,77685.02,0.0,-0.35711,0.00019,18.57493]
[1776974473487,39.07,77685.02,0.0,-0.35711,0.00019,18.57493]
[1776974473502,39.07,77685.02,0.0,-0.35711,0.00019,18.57493]
[1776974473532,39.07,77685.02,0.0,-0.35711,0.00019,18.57493]
[1776974473544,39.07,77685.02,0.0,-0.35711,0.00019,18.57493]
[1776974473584,39.07,77685.02,0.0,-0.35711,0.00019,18.57493]
[1776974473618,39.07,77685.02,0.0,-0.35711,0.00019,18.57493]
[1776974474464,39.07,77685.5,0.0,-0.35701,0.00019,18.5732]
[1776974474475,39.07,77685.5,0.0,-0.35701,0.00019,18.5732]
[1776974474982,39.07,77692.13,0.0,-0.35573,0.00019,18.55141]
[1776974475028,39.07,77692.13,0.0,-0.35573,0.00019,18.55141]
[1776974475069,39.07,77692.13,0.0,-0.35573,0.00019,18.55141]
[1776974475247,39.07,77692.13,0.0,-0.35573,0.00019,18.55141]
[1776974475613,39.07,77692.13,0.0,-0.35573,0.00019,18.55141]
[1776974476474,39.07,77696.52,0.0,-0.35489,0.00019,18.53678]
[1776974478230,39.07,77698.24,0.0,-0.35455,0.00019,18.53103]
[1776974478291,39.07,77696.99,0.0,-0.35479,0.00019,18.53511]
[1776974480837,39.06,77696.62,0.0,-0.35486,0.00019,18.53628]
[1776974481657,39.06,77693.22,0.0,-0.3555,0.00019,18.5474]
[1776974482293,39.06,77694.62,0.0,-0.35523,0.00019,18.54278]
[1776974482307,39.06,77694.62,0.0,-0.35523,0.00019,18.54278]
[1776974482394,39.06,77694.58,0.0,-0.35524,0.00019,18.54279]
[1776974485109,39.06,77694.35,0.0,-0.35527,0.00019,18.54343]
[1776974485144,39.06,77694.35,0.0,-0.35527,0.00019,18.54343]
[1776974486099,39.06,77694.31,0.0,-0.35528,0.00019,18.54357]
[1776974486149,39.06,77694.31,0.0,-0.35528,0.00019,18.54357]
[1776974487374,39.06,77694.84,0.0,-0.35517,0.00019,18.5417]
[1776974487442,39.06,77694.84,0.0,-0.35517,0.00019,18.5417]
[1776974487594,39.06,77694.84,0.0,-0.35517,0.00019,18.5417]
[1776974487763,39.06,77695.35,0.0,-0.35508,0.00019,18.54002]
[1776974488042,39.06,77695.35,0.0,-0.35508,0.00019,18.54002]
[1776974488371,39.06,77695.35,0.0,-0.35508,0.00019,18.54002]
[1776974488395,39.06,77695.35,0.0,-0.35508,0.00019,18.54002]
[1776974488449,39.06,77695.35,0.0,-0.35508,0.00019,18.54002]
[1776974488524,39.06,77705.31,0.0,-0.35316,0.00019,18.50678]
[1776974490734,39.05,77705.37,0.0,-0.35315,0.00019,18.50655]
[1776974490835,39.05,77719.46,0.0,-0.35046,0.00019,18.45895]
[1776974493037,39.05,77720.47,0.0,-0.35024,0.00019,18.45065]
[1776974493977,39.05,77720.47,0.0,-0.35024,0.00019,18.45065]
[1776974493912,39.05,77725.98,0.0,-0.34919,0.00019,18.4318]
[1776974494480,39.05,77725.98,0.0,-0.34919,0.00019,18.4318]
[1776974494506,39.06,77730.91,0.0,-0.34826,0.00019,18.41484]
[1776974500812,39.06,77731.81,0.0,-0.34809,0.00019,18.41189]
[1776974501265,39.06,77731.39,0.0,-0.34818,0.00019,18.41342]
[1776974501342,39.06,77731.39,0.0,-0.34818,0.00019,18.41342]
[1776974501447,39.06,77731.39,0.0,-0.34818,0.00019,18.41346]
[1776974502528,39.06,77741.05,0.0,-0.34635,0.00019,18.37994]
[1776974504819,39.06,77741.05,0.0,-0.34635,0.00019,18.38]
[1776974506629,39.06,77744.92,0.0,-0.34563,0.00019,18.36659]
[1776974511939,39.07,77748.62,0.0,-0.34494,0.00019,18.35396]
[1776974512351,39.07,77750.14,0.0,-0.34466,0.00019,18.34859]
[1776974512365,39.07,77750.14,0.0,-0.34466,0.00019,18.34859]
[1776974512901,39.07,77750.14,0.0,-0.34466,0.00019,18.34859]
[1776974512943,39.07,77750.14,0.0,-0.34466,0.00019,18.34859]
[1776974512923,39.07,77752.22,0.0,-0.34427,0.00019,18.34131]
[1776974513669,39.07,77752.22,0.0,-0.34427,0.00019,18.34131]
[1776974514782,39.07,77751.75,0.0,-0.34436,0.00019,18.34315]
[1776974514791,39.07,77752.02,0.0,-0.34432,0.00019,18.34229]
[1776974520604,39.08,77751.42,0.0,-0.34445,0.00019,18.34485]
[1776974522933,39.08,77757.97,0.0,-0.34323,0.00019,18.32186]
[1776974528659,39.09,77756.45,0.0,-0.34354,0.00019,18.3278]
[1776974533694,39.1,77755.03,0.0,-0.34383,0.00019,18.33333]
[1776974534532,39.1,77755.03,0.0,-0.34383,0.00019,18.33333]
[1776974534626,39.1,77755.03,0.0,-0.34383,0.00019,18.33333]
[1776974534767,39.1,77765.57,0.0,-0.34185,0.00019,18.2958]
[1776974536755,39.1,77765.57,0.0,-0.34185,0.00019,18.29587]
[1776974537227,39.1,77770.22,0.0,-0.34099,0.00019,18.27927]
[1776974537266,39.1,77770.22,0.0,-0.34099,0.00019,18.27927]
[1776974537892,39.1,77770.22,0.0,-0.34099,0.00019,18.27927]
[1776974537993,39.1,77770.33,0.0,-0.34096,0.00019,18.27886]
[1776974539009,39.1,77777.15,0.0,-0.33968,0.00019,18.25415]
[1776974539304,39.1,77777.15,0.0,-0.33968,0.00019,18.25415]
[1776974539368,39.1,77777.15,0.0,-0.33968,0.00019,18.25415]
[1776974539737,39.1,77777.15,0.0,-0.33967,0.00019,18.25397]
[1776974542132,39.1,77777.38,0.0,-0.33961,0.00019,18.25282]
[1776974543215,39.1,77777.43,0.0,-0.3396,0.00019,18.25264]
[1776974543764,39.09,77788.12,0.0,-0.33759,0.00019,18.21335]
[1776974545126,39.09,77789.01,0.0,-0.33741,0.00019,18.20982]
[1776974545134,39.09,77789.01,0.0,-0.33741,0.00019,18.20982]
[1776974545144,39.09,77789.01,0.0,-0.33741,0.00019,18.20982]
[1776974545779,39.09,77789.42,0.0,-0.33733,0.00019,18.20819]
[1776974547409,39.09,77793.26,0.0,-0.33661,0.00019,18.19399]
[1776974549402,39.08,77793.32,0.0,-0.33658,0.00019,18.19345]
[1776974552566,39.08,77793.46,0.0,-0.33651,0.00019,18.1878]
[1776974552626,39.08,77793.46,0.0,-0.33651,0.00019,18.1878]
[1776974554691,39.08,77797.86,0.0,-0.33568,0.00019,18.17116]
[1776974559880,39.07,77793.6,0.0,-0.33645,0.00019,18.18656]
[1776974561479,39.07,77793.28,0.0,-0.3365,0.00019,18.18758]
[1776974562505,39.07,77792.72,0.0,-0.33661,0.00019,18.18965]
[1776974562709,39.07,77792.72,0.0,-0.33661,0.00019,18.18965]
[1776974562717,39.07,77792.72,0.0,-0.33661,0.00019,18.18965]
[1776974563070,39.07,77803.97,0.0,-0.3345,0.00019,18.14762]
[1776974563093,39.07,77803.97,0.0,-0.3345,0.00019,18.14762]
[1776974563915,39.07,77804.44,0.0,-0.3344,0.00019,18.14572]
[1776974565078,39.07,77804.44,0.0,-0.3344,0.00019,18.14572]
[1776974564920,39.07,77812.18,0.0,-0.33296,0.00019,18.11653]
[1776974565149,39.07,77812.18,0.0,-0.33296,0.00019,18.11653]
[1776974565708,39.07,77812.18,0.0,-0.33296,0.00019,18.11653]
[1776974565927,39.07,77813.24,0.0,-0.33276,0.00019,18.11249]
[1776974566840,39.07,77813.24,0.0,-0.33276,0.00019,18.11249]
[1776974566934,39.07,77813.47,0.0,-0.33271,0.00019,18.11159]
[1776974571756,39.07,77815.54,0.0,-0.33232,0.00019,18.10366]
[1776974572587,39.07,77815.38,0.0,-0.33235,0.00019,18.10424]
[1776974572635,39.07,77815.38,0.0,-0.33235,0.00019,18.10424]
[1776974572708,39.07,77815.38,0.0,-0.33235,0.00019,18.10424]
[1776974573056,39.07,77806.48,0.0,-0.33401,0.00019,18.13786]
[1776974573284,39.07,77806.48,0.0,-0.33401,0.00019,18.13786]
[1776974573983,39.06,77806.48,0.0,-0.33401,0.00019,18.13782]
[1776974574990,39.06,77800.74,0.0,-0.33508,0.00019,18.15928]
[1776974575594,39.06,77800.74,0.0,-0.33508,0.00019,18.15928]
[1776974575609,39.06,77800.74,0.0,-0.33508,0.00019,18.15928]
[1776974576021,39.06,77803.9,0.0,-0.33449,0.00019,18.14738]
[1776974576827,39.06,77803.9,0.0,-0.33449,0.00019,18.14738]
[1776974576899,39.06,77803.9,0.0,-0.33449,0.00019,18.14738]
[1776974577502,39.06,77804.37,0.0,-0.3344,0.00019,18.14562]
[1776974577925,39.06,77804.37,0.0,-0.3344,0.00019,18.14562]
[1776974577953,39.06,77804.37,0.0,-0.3344,0.00019,18.14562]
[1776974578056,39.06,77796.92,0.0,-0.33579,0.00019,18.17335]
[1776974578384,39.06,77796.92,0.0,-0.33579,0.00019,18.17335]
[1776974579034,39.06,77796.92,0.0,-0.33579,0.00019,18.17335]
[1776974579028,39.06,77775.45,0.0,-0.33982,0.00019,18.25239]
[1776974579539,39.06,77775.45,0.0,-0.33982,0.00019,18.25239]
[1776974580028,39.06,77775.45,0.0,-0.33981,0.00019,18.25226]
[1776974580716,39.06,77775.45,0.0,-0.33981,0.00019,18.25226]
[1776974580799,39.06,77775.45,0.0,-0.33981,0.00019,18.25226]
[1776974580933,39.06,77775.45,0.0,-0.33981,0.00019,18.25226]
[1776974581037,39.06,77769.18,0.0,-0.34099,0.00019,18.27485]
[1776974581594,39.06,77769.18,0.0,-0.34099,0.00019,18.27485]
[1776974581602,39.06,77769.18,0.0,-0.34099,0.00019,18.27485]
[1776974581661,39.06,77769.18,0.0,-0.34099,0.00019,18.27485]
[1776974581996,39.06,77769.18,0.0,-0.34099,0.00019,18.27485]
[1776974582082,39.06,77770.56,0.0,-0.34072,0.00019,18.26972]
[1776974583257,39.05,77770.56,0.0,-0.34071,0.00019,18.26958]
[1776974584061,39.05,77770.67,0.0,-0.34069,0.00019,18.26904]
[1776974585095,39.05,77770.67,0.0,-0.34069,0.00019,18.26904]
[1776974586071,39.05,77776.92,0.0,-0.3395,0.00019,18.24609]
[1776974586174,39.05,77776.92,0.0,-0.3395,0.00019,18.24609]
[1776974587078,39.05,77779.52,0.0,-0.339,0.00019,18.23648]
[1776974587538,39.05,77779.52,0.0,-0.339,0.00019,18.23648]
[1776974587854,39.05,77779.52,0.0,-0.339,0.00019,18.23648]
[1776974595539,39.04,77783.31,0.0,-0.33827,0.00019,18.22209]
[1776974599816,39.03,77783.12,0.0,-0.33827,0.00019,18.22218]
[1776974599917,39.03,77773.36,0.0,-0.34011,0.00019,18.2578]
[1776974600697,39.03,77773.36,0.0,-0.34011,0.00019,18.2578]
[1776974600769,39.03,77773.1,0.0,-0.34015,0.00019,18.25869]
[1776974601233,39.03,77773.1,0.0,-0.34015,0.00019,18.25869]
[1776974601503,39.03,77773.1,0.0,-0.34015,0.00019,18.25869]
[1776974601990,39.03,77772.96,0.0,-0.34017,0.00019,18.25907]
[1776974604642,39.03,77772.96,0.0,-0.34017,0.00019,18.25907]
[1776974604832,39.03,77772.96,0.0,-0.34017,0.00019,18.25907]
[1776974604862,39.03,77772.96,0.0,-0.34017,0.00019,18.25907]
[1776974604871,39.03,77772.96,0.0,-0.34017,0.00019,18.25907]
[1776974604900,39.03,77772.96,0.0,-0.34017,0.00019,18.25907]
[1776974605014,39.03,77772.96,0.0,-0.34017,0.00019,18.25907]
[1776974605113,39.03,77772.42,0.0,-0.34026,0.00019,18.26072]
[1776974605163,39.03,77772.42,0.0,-0.34026,0.00019,18.26072]
[1776974605186,39.03,77772.42,0.0,-0.34026,0.00019,18.26072]
[1776974605229,39.03,77772.42,0.0,-0.34026,0.00019,18.26072]
[1776974605253,39.03,77772.42,0.0,-0.34026,0.00019,18.26072]
[1776974606024,39.03,77772.42,0.0,-0.34026,0.00019,18.26072]
[1776974606106,39.02,77758.66,0.0,-0.34285,0.00019,18.31023]
[1776974606303,39.02,77758.66,0.0,-0.34285,0.00019,18.31023]
[1776974606920,39.02,77758.66,0.0,-0.34285,0.00019,18.31023]
[1776974608353,39.02,77756.89,0.0,-0.34318,0.00019,18.31646]
[1776974608412,39.02,77756.89,0.0,-0.34318,0.00019,18.31646]
[1776974608454,39.02,77757.38,0.0,-0.34309,0.00019,18.31462]
[1776974609936,39.02,77757.38,0.0,-0.34309,0.00019,18.31462]
[1776974609996,39.02,77757.38,0.0,-0.34309,0.00019,18.31462]
[1776974610039,39.02,77757.38,0.0,-0.34309,0.00019,18.31462]
[1776974610110,39.02,77759.15,0.0,-0.34274,0.00019,18.30813]
[1776974610470,39.02,77759.15,0.0,-0.34274,0.00019,18.30813]
[1776974613207,39.02,77766.44,0.0,-0.34133,0.00019,18.27689]
[1776974613390,39.02,77766.44,0.0,-0.34133,0.00019,18.27689]
[1776974613707,39.02,77766.44,0.0,-0.34133,0.00019,18.27689]
[1776974619493,39.01,77769.19,0.0,-0.34079,0.00019,18.26651]
[1776974620316,39.01,77763.54,0.0,-0.34185,0.00019,18.28676]
[1776974625638,39.01,77763.77,0.0,-0.3418,0.00019,18.28583]
[1776974631248,39.0,77765.7,0.0,-0.34141,0.00019,18.27846]
[1776974631867,39.0,77765.7,0.0,-0.34141,0.00019,18.27846]
[1776974632125,39.0,77765.7,0.0,-0.34141,0.00019,18.27846]
[1776974632730,39.0,77768.24,0.0,-0.34093,0.00019,18.26912]
[1776974632799,39.0,77775.44,0.0,-0.33956,0.00019,18.24287]
[1776974635233,39.0,77775.64,0.0,-0.33952,0.00019,18.24208]
[1776974636160,39.0,77775.49,0.0,-0.33955,0.00019,18.24252]
[1776974636899,39.0,77775.49,0.0,-0.33955,0.00019,18.24252]
[1776974636990,39.0,77775.86,0.0,-0.33947,0.00019,18.24111]
[1776974639751,39.0,77775.13,0.0,-0.33961,0.00019,18.24367]
[1776974640110,38.99,77775.0,0.0,-0.33963,0.00019,18.2441]
[1776974640476,38.99,77775.0,0.0,-0.33963,0.00019,18.2441]
[1776974640626,38.99,77775.0,0.0,-0.33963,0.00019,18.2441]
[1776974640665,38.99,77775.0,0.0,-0.33963,0.00019,18.2441]
[1776974640867,38.99,77775.0,0.0,-0.33963,0.00019,18.2441]
[1776974640938,38.99,77775.0,0.0,-0.33963,0.00019,18.2441]
[1776974640950,38.99,77775.0,0.0,-0.33963,0.00019,18.2441]
[1776974641171,38.99,77775.0,0.0,-0.33963,0.00019,18.2441]
[1776974641149,38.99,77786.45,0.0,-0.33747,0.00019,18.20205]
[1776974641670,38.99,77786.45,0.0,-0.33747,0.00019,18.20205]
[1776974641886,38.99,77786.45,0.0,-0.33747,0.00019,18.20205]
[1776974642018,38.99,77806.41,0.0,-0.33372,0.00019,18.12738]
[1776974643471,38.99,77806.41,0.0,-0.33372,0.00019,18.12738]
[1776974643557,38.99,77810.62,0.0,-0.33293,0.00019,18.11134]
[1776974644834,38.99,77810.62,0.0,-0.33293,0.00019,18.11134]
[1776974646965,38.99,77810.87,0.0,-0.33288,0.00019,18.11036]
[1776974647105,38.99,77809.75,0.0,-0.33309,0.00019,18.11459]
[1776974650850,38.99,77810.16,0.0,-0.33301,0.00019,18.11297]
[1776974653028,38.99,77810.89,0.0,-0.33287,0.00019,18.11015]
[1776974653048,38.99,77809.1,0.0,-0.3332,0.00019,18.11691]
[1776974656088,38.99,77808.92,0.0,-0.33323,0.00019,18.11752]
[1776974656816,38.99,77810.41,0.0,-0.33295,0.00019,18.11181]
[1776974662609,38.99,77816.24,0.0,-0.33185,0.00019,18.08943]
[1776974667335,38.98,77817.36,0.0,-0.33164,0.00019,18.08507]
[1776974667646,38.98,77817.32,0.0,-0.33165,0.00019,18.08521]
[1776974669077,38.98,77817.32,0.0,-0.33165,0.00019,18.08521]
[1776974669124,38.98,77825.45,0.0,-0.33013,0.00019,18.054]
[1776974669576,38.98,77825.45,0.0,-0.33013,0.00019,18.054]
[1776974671323,38.98,77826.4,0.0,-0.32995,0.00019,18.05033]
[1776974671673,38.98,77826.21,0.0,-0.32995,0.00019,18.04612]
[1776974676706,38.98,77827.93,0.0,-0.32963,0.00019,18.03952]
[1776974681415,38.99,77833.25,0.0,-0.32865,0.00019,18.01899]
[1776974685807,38.99,77830.74,0.0,-0.32912,0.00019,18.02881]
[1776974687351,38.99,77831.22,0.0,-0.32903,0.00019,18.02699]
[1776974690658,38.99,77832.09,0.0,-0.32887,0.00019,18.02368]
[1776974691186,38.99,77832.09,0.0,-0.32887,0.00019,18.02368]
[1776974692821,38.99,77840.85,0.0,-0.32725,0.00019,17.98963]
[1776974698041,38.99,77841.19,0.0,-0.32719,0.00019,17.98849]
[1776974699913,38.99,77841.45,0.0,-0.32715,0.00019,17.98756]
[1776974699946,38.99,77841.45,0.0,-0.32715,0.00019,17.98756]
[1776974700014,38.99,77841.32,0.0,-0.32717,0.00019,17.98812]
[1776974700388,38.99,77841.32,0.0,-0.32717,0.00019,17.98812]
[1776974700421,38.99,77841.32,0.0,-0.32717,0.00019,17.98812]
[1776974700776,38.99,77841.32,0.0,-0.32717,0.00019,17.98812]
[1776974700889,38.99,77841.32,0.0,-0.32717,0.00019,17.98817]
[1776974701665,38.99,77841.32,0.0,-0.32717,0.00019,17.98817]
[1776974701887,38.99,77851.32,0.0,-0.32533,0.00019,17.94897]
[1776974703608,38.99,77847.69,0.0,-0.326,0.00019,17.96329]
[1776974703618,38.99,77847.69,0.0,-0.326,0.00019,17.96329]
[1776974703907,38.99,77847.69,0.0,-0.326,0.00019,17.96338]
[1776974707069,39.0,77846.65,0.0,-0.3262,0.00019,17.96761]
[1776974707566,39.0,77846.55,0.0,-0.32622,0.00019,17.96807]
[1776974707887,39.0,77846.55,0.0,-0.32622,0.00019,17.96807]
[1776974707931,39.0,77848.65,0.0,-0.32584,0.00019,17.95987]
[1776974710395,39.0,77848.73,0.0,-0.32583,0.00019,17.9597]
[1776974711937,39.0,77848.8,0.0,-0.32582,0.00019,17.9595]
[1776974712034,39.0,77845.9,0.0,-0.32636,0.00019,17.97098]
[1776974713981,39.0,77845.44,0.0,-0.32645,0.00019,17.97286]
[1776974714188,39.0,77845.35,0.0,-0.32647,0.00019,17.97328]
[1776974714376,39.0,77845.35,0.0,-0.32647,0.00019,17.97328]
[1776974715995,39.0,77845.35,0.0,-0.32647,0.00019,17.97335]
[1776974716004,39.01,77851.3,0.0,-0.32537,0.00019,17.95006]
[1776974719009,39.0,77845.52,0.0,-0.32644,0.00019,17.9728]
[1776974724048,39.01,77850.33,0.0,-0.32557,0.00019,17.95424]
[1776974725409,39.01,77848.75,0.0,-0.32587,0.00019,17.96056]
[1776974725852,39.01,77848.75,0.0,-0.32587,0.00019,17.96056]
[1776974726055,39.01,77848.56,0.0,-0.32591,0.00019,17.9614]
[1776974726318,39.01,77848.56,0.0,-0.32591,0.00019,17.9614]
[1776974726937,39.01,77848.56,0.0,-0.32591,0.00019,17.9614]
[1776974727062,39.01,77863.01,0.0,-0.32323,0.00018,17.904]
[1776974728827,39.01,77861.95,0.0,-0.32342,0.00018,17.90817]
[1776974729804,39.01,77860.62,0.0,-0.32366,0.00018,17.91341]
[1776974735118,39.0,77856.79,0.0,-0.32432,0.00018,17.92332]
[1776974740279,39.0,77855.05,0.0,-0.32463,0.00019,17.92998]
[1776974740357,39.0,77854.17,0.0,-0.32479,0.00019,17.93341]
[1776974740744,39.0,77854.17,0.0,-0.32479,0.00019,17.93341]
[1776974741160,39.0,77853.68,0.0,-0.32488,0.00019,17.93529]
[1776974741721,39.0,77853.68,0.0,-0.32488,0.00019,17.93529]
[1776974741911,39.0,77853.68,0.0,-0.32488,0.00019,17.93529]
[1776974742168,39.0,77850.49,0.0,-0.32547,0.00019,17.94784]
[1776974742647,39.0,77850.49,0.0,-0.32547,0.00019,17.94784]
[1776974743174,39.0,77840.59,0.0,-0.32731,0.00019,17.98685]
[1776974743644,39.0,77840.59,0.0,-0.32731,0.00019,17.98685]
[1776974744181,39.0,77835.02,0.0,-0.32835,0.00019,18.00865]
[1776974744568,39.0,77835.02,0.0,-0.32835,0.00019,18.00865]
[1776974744573,39.0,77835.02,0.0,-0.32835,0.00019,18.00865]
[1776974744581,39.0,77835.02,0.0,-0.32835,0.00019,18.00865]
[1776974746822,39.0,77828.74,0.0,-0.32952,0.00019,18.0331]
[1776974749333,39.01,77832.25,0.0,-0.32888,0.00019,18.01968]
[1776974749384,39.01,77832.25,0.0,-0.32888,0.00019,18.01968]
[1776974749490,39.01,77832.25,0.0,-0.32888,0.00019,18.01968]
[1776974749517,39.01,77832.25,0.0,-0.32888,0.00019,18.01968]
[1776974749626,39.01,77832.25,0.0,-0.32888,0.00019,18.01968]
[1776974749761,39.01,77832.25,0.0,-0.32888,0.00019,18.01968]
[1776974750267,39.01,77822.84,0.0,-0.33063,0.00019,18.05603]
[1776974750497,39.01,77822.84,0.0,-0.33063,0.00019,18.05603]
[1776974751298,39.01,77819.17,0.0,-0.33132,0.00019,18.07013]
[1776974752673,39.01,77819.17,0.0,-0.33132,0.00019,18.07016]
[1776974753244,39.01,77819.44,0.0,-0.33127,0.00019,18.06913]
[1776974753699,39.01,77819.44,0.0,-0.33127,0.00019,18.06913]
[1776974754251,39.01,77825.06,0.0,-0.33022,0.00019,18.04758]
[1776974754579,39.01,77825.06,0.0,-0.33022,0.00019,18.04758]
[1776974755258,39.01,77833.11,0.0,-0.32872,0.00019,18.0165]
[1776974757697,39.01,77832.98,0.0,-0.32875,0.00019,18.0171]
[1776974757877,39.01,77832.98,0.0,-0.32875,0.00019,18.0171]
[1776974758279,39.01,77833.59,0.0,-0.32864,0.00019,18.01479]
[1776974758625,39.01,77833.59,0.0,-0.32864,0.00019,18.01479]
[1776974759278,39.01,77833.59,0.0,-0.32864,0.00019,18.01479]
[1776974759286,39.01,77833.67,0.0,-0.32863,0.00019,18.01452]
[1776974759488,39.01,77833.67,0.0,-0.32863,0.00019,18.01452]
[1776974760143,39.01,77833.67,0.0,-0.32863,0.00019,18.01452]
[1776974760156,39.01,77833.67,0.0,-0.32863,0.00019,18.01452]
[1776974760295,39.01,77833.99,0.0,-0.32857,0.00019,18.01333]
[1776974761146,39.01,77833.99,0.0,-0.32857,0.00019,18.01333]
[1776974762183,39.01,77835.78,0.0,-0.32824,0.00019,18.00643]
[1776974762277,39.01,77835.78,0.0,-0.32824,0.00019,18.00643]
[1776974762307,39.01,77837.78,0.0,-0.32787,0.00019,17.99869]
[1776974762411,39.01,77837.78,0.0,-0.32787,0.00019,17.99869]
[1776974763225,39.01,77851.2,0.0,-0.32539,0.00019,17.94612]
[1776974763563,39.01,77858.41,0.0,-0.32405,0.00018,17.91756]
[1776974764542,39.01,77858.41,0.0,-0.32405,0.00018,17.91756]
[1776974764754,39.01,77862.52,0.0,-0.32329,0.00018,17.90123]
[1776974766807,39.01,77862.52,0.0,-0.32329,0.00018,17.90123]
[1776974767122,39.01,77862.26,0.0,-0.32334,0.00018,17.90218]
[1776974768759,39.01,77862.26,0.0,-0.32334,0.00018,17.90218]
[1776974771350,39.01,77863.11,0.0,-0.32318,0.00018,17.89866]
[1776974771956,39.01,77863.11,0.0,-0.32318,0.00018,17.89866]
[1776974779055,39.01,77859.98,0.0,-0.32374,0.00018,17.9109]
[1776974779447,39.01,77858.18,0.0,-0.32407,0.00018,17.91799]
[1776974779765,39.01,77849.34,0.0,-0.32571,0.00019,17.95295]
[1776974780856,39.01,77849.34,0.0,-0.32571,0.00019,17.95295]
[1776974781027,39.01,77849.34,0.0,-0.32571,0.00019,17.95295]
[1776974781091,39.01,77843.15,0.0,-0.32686,0.00019,17.9774]
[1776974781790,39.01,77843.15,0.0,-0.32686,0.00019,17.9774]
[1776974781802,39.01,77843.15,0.0,-0.32686,0.00019,17.9774]
[1776974785544,39.01,77842.37,0.0,-0.32702,0.00019,17.98077]
[1776974785625,39.01,77842.37,0.0,-0.32702,0.00019,17.98077]
[1776974785654,39.01,77842.37,0.0,-0.32702,0.00019,17.98077]
[1776974785851,39.01,77842.37,0.0,-0.32702,0.00019,17.98077]
[1776974786231,39.01,77841.3,0.0,-0.32723,0.00019,17.98516]
[1776974787070,39.01,77841.3,0.0,-0.32723,0.00019,17.98516]
[1776974787178,39.01,77841.3,0.0,-0.32723,0.00019,17.98516]
[1776974787186,39.01,77841.3,0.0,-0.32723,0.00019,17.98516]
[1776974787877,39.02,77837.47,0.0,-0.32794,0.00019,18.00021]
[1776974788996,39.02,77836.86,0.0,-0.32806,0.00019,18.00268]
[1776974792916,39.02,77836.74,0.0,-0.32806,0.00019,17.99842]
[1776974793755,39.02,77836.99,0.0,-0.32802,0.00019,17.9976]
[1776974795096,39.02,77837.74,0.0,-0.32788,0.00019,17.99476]
[1776974800610,39.03,77841.71,0.0,-0.32717,0.00019,17.97977]
[1776974805644,39.03,77837.36,0.0,-0.328,0.00019,17.99725]
[1776974809579,39.04,77838.15,0.0,-0.32786,0.00019,17.99439]
[1776974811497,39.04,77829.28,0.0,-0.32952,0.00019,18.02892]
[1776974812142,39.04,77829.28,0.0,-0.32952,0.00019,18.02892]
[1776974812862,39.04,77830.44,0.0,-0.3293,0.00019,18.02449]
[1776974813352,39.04,77830.44,0.0,-0.3293,0.00019,18.02449]
[1776974813891,39.04,77839.93,0.0,-0.32754,0.00019,17.98774]
[1776974814856,39.04,77839.93,0.0,-0.32754,0.00019,17.98774]
[1776974815658,39.04,77842.2,0.0,-0.32713,0.00019,17.97893]
[1776974817362,39.04,77840.9,0.0,-0.32737,0.00019,17.98408]
[1776974822096,39.05,77843.36,0.0,-0.32693,0.00019,17.97486]
[1776974822858,39.05,77842.44,0.0,-0.32711,0.00019,17.97854]
[1776974823037,39.05,77842.44,0.0,-0.32711,0.00019,17.97854]
[1776974823642,39.05,77842.24,0.0,-0.32715,0.00019,17.9794]
[1776974823771,39.05,77842.24,0.0,-0.32715,0.00019,17.97949]
[1776974824617,39.05,77842.24,0.0,-0.32715,0.00019,17.97949]
[1776974827416,39.05,77844.68,0.0,-0.32671,0.00019,17.97021]
[1776974828203,39.05,77859.95,0.0,-0.32389,0.00018,17.91005]
[1776974830607,39.05,77862.05,0.0,-0.3235,0.00018,17.90171]
[1776974831794,39.05,77863.4,0.0,-0.32325,0.00018,17.89628]
[1776974831923,39.05,77857.66,0.0,-0.32431,0.00018,17.91907]
[1776974835808,39.05,77853.21,0.0,-0.32512,0.00019,17.93651]
[1776974837831,39.05,77853.59,0.0,-0.32505,0.00018,17.93488]
[1776974843911,39.04,77855.0,0.0,-0.32477,0.00018,17.92886]
[1776974845933,39.04,77855.5,0.0,-0.32467,0.00018,17.92682]
[1776974845959,39.04,77855.5,0.0,-0.32467,0.00018,17.92682]
[1776974846006,39.04,77855.5,0.0,-0.32467,0.00018,17.92682]
[1776974846309,39.04,77856.28,0.0,-0.32453,0.00018,17.92367]
[1776974847968,39.04,77856.28,0.0,-0.32452,0.00018,17.92362]
[1776974848070,39.04,77855.89,0.0,-0.32459,0.00018,17.92511]
[1776974852036,39.04,77855.08,0.0,-0.32474,0.00018,17.92816]
[1776974852046,39.04,77855.08,0.0,-0.32474,0.00018,17.92816]
[1776974852175,39.04,77855.04,0.0,-0.3247,0.00018,17.92329]
[1776974852462,39.04,77855.04,0.0,-0.3247,0.00018,17.92329]
[1776974858010,39.03,77853.57,0.0,-0.32496,0.00019,17.92878]
[1776974862200,39.03,77850.56,0.0,-0.32551,0.00019,17.94048]
[1776974862225,39.03,77850.56,0.0,-0.32551,0.00019,17.94048]
[1776974862272,39.03,77854.64,0.0,-0.32475,0.00019,17.92429]
[1776974868080,39.03,77855.15,0.0,-0.32464,0.00019,17.92195]
[1776974870345,39.03,77855.13,0.0,-0.32465,0.00019,17.92198]
[1776974874426,39.03,77852.35,0.0,-0.32515,0.00019,17.93277]
[1776974876462,39.02,77853.04,0.0,-0.32502,0.00019,17.92987]
[1776974878097,39.02,77850.9,0.0,-0.32541,0.00019,17.93828]
[1776974878272,39.02,77845.94,0.0,-0.32633,0.00019,17.95774]
[1776974878554,39.02,77845.94,0.0,-0.32633,0.00019,17.95774]
[1776974879555,39.02,77845.94,0.0,-0.32632,0.00019,17.95768]
[1776974880381,39.02,77845.94,0.0,-0.32632,0.00019,17.95768]
[1776974880168,39.02,77836.2,0.0,-0.32813,0.00019,17.99568]
[1776974881489,39.02,77838.85,0.0,-0.32763,0.00019,17.98525]
[1776974882527,39.02,77840.8,0.0,-0.32727,0.00019,17.97773]
[1776974883186,39.02,77851.44,0.0,-0.3253,0.00019,17.93583]
[1776974888222,39.02,77852.71,0.0,-0.32505,0.00019,17.93054]
[1776974888618,39.02,77852.71,0.0,-0.32505,0.00019,17.93054]
[1776974889022,39.02,77852.71,0.0,-0.32505,0.00019,17.93054]
[1776974889229,39.02,77853.26,0.0,-0.32494,0.00019,17.92831]
[1776974894264,39.01,77851.22,0.0,-0.32531,0.00019,17.93617]
[1776974899301,39.01,77850.4,0.0,-0.32545,0.00019,17.93914]
[1776974902572,39.01,77849.62,0.0,-0.32559,0.00019,17.94206]
[1776974902850,39.01,77849.62,0.0,-0.32559,0.00019,17.94206]
[1776974903328,39.01,77849.0,0.0,-0.3257,0.00019,17.94439]
[1776974904337,39.01,77842.37,0.0,-0.32693,0.00019,17.97044]
[1776974905708,39.01,77840.58,0.0,-0.32726,0.00019,17.97737]
[1776974905753,39.01,77840.58,0.0,-0.32726,0.00019,17.97737]
[1776974906350,39.01,77840.62,0.0,-0.32725,0.00019,17.97713]
[1776974906888,39.01,77840.62,0.0,-0.32725,0.00019,17.97713]
[1776974907355,39.0,77836.62,0.0,-0.32799,0.00019,17.99266]
[1776974907959,39.0,77836.62,0.0,-0.32799,0.00019,17.99266]
[1776974908213,39.0,77836.62,0.0,-0.32799,0.00019,17.99266]
[1776974908284,39.0,77836.62,0.0,-0.32799,0.00019,17.99266]
[1776974908362,39.01,77835.7,0.0,-0.32816,0.00019,17.99633]
[1776974908469,39.01,77835.7,0.0,-0.32816,0.00019,17.99633]
[1776974909370,39.01,77827.51,0.0,-0.32969,0.00019,18.02815]
[1776974909857,39.01,77827.51,0.0,-0.32969,0.00019,18.02815]
[1776974910464,39.01,77827.51,0.0,-0.32969,0.00019,18.02815]
[1776974911051,39.01,77824.48,0.0,-0.33026,0.00019,18.03988]
[1776974911069,39.01,77824.48,0.0,-0.33026,0.00019,18.03988]
[1776974911384,39.01,77827.53,0.0,-0.32965,0.00019,18.02304]
[1776974916418,39.01,77831.36,0.0,-0.32894,0.00019,18.00836]
[1776974916624,39.01,77831.36,0.0,-0.32894,0.00019,18.00836]
[1776974916638,39.01,77831.36,0.0,-0.32894,0.00019,18.00836]
[1776974917427,39.01,77831.95,0.0,-0.32884,0.00019,18.00614]
[1776974922461,39.01,77833.21,0.0,-0.32859,0.00019,18.00105]
[1776974923634,39.0,77834.2,0.0,-0.3284,0.00019,17.99709]
[1776974924842,39.0,77839.61,0.0,-0.32739,0.00019,17.97589]
[1776974925482,39.0,77849.45,0.0,-0.32556,0.00019,17.93716]
[1776974929511,39.0,77849.42,0.0,-0.32556,0.00019,17.93707]
[1776974930280,39.0,77849.13,0.0,-0.32561,0.00019,17.93815]
[1776974930290,39.0,77849.13,0.0,-0.32561,0.00019,17.93815]
[1776974930518,39.0,77850.02,0.0,-0.32544,0.00019,17.93457]
[1776974930879,39.0,77850.02,0.0,-0.32544,0.00019,17.93457]
[1776974931289,39.0,77850.02,0.0,-0.32544,0.00019,17.93457]
[1776974931390,39.0,77849.24,0.0,-0.32558,0.00019,17.93758]
[1776974933301,39.0,77849.24,0.0,-0.32558,0.00019,17.93758]
[1776974933402,39.0,77849.24,0.0,-0.32558,0.00019,17.93758]
[1776974933454,39.0,77848.89,0.0,-0.32564,0.00019,17.93883]
[1776974935053,39.0,77844.05,0.0,-0.32654,0.00019,17.95788]
[1776974935526,38.99,77842.41,0.0,-0.32684,0.00019,17.96416]
[1776974937477,38.99,77845.32,0.0,-0.32629,0.00019,17.95265]
[1776974937248,38.99,77858.25,0.0,-0.32389,0.00019,17.90137]
[1776974938509,38.99,77861.66,0.0,-0.32326,0.00018,17.88775]
[1776974939584,38.99,77863.82,0.0,-0.32286,0.00018,17.8791]
[1776974939618,38.99,77863.82,0.0,-0.32286,0.00018,17.8791]
[1776974939647,38.99,77863.82,0.0,-0.32286,0.00018,17.8791]
[1776974939690,38.99,77863.82,0.0,-0.32286,0.00018,17.8791]
[1776974940133,38.99,77863.54,0.0,-0.32291,0.00018,17.88022]
[1776974945600,38.99,77862.45,0.0,-0.32311,0.00018,17.88448]
[1776974952417,38.99,77863.17,0.0,-0.32297,0.00018,17.8815]
[1776974952453,38.99,77863.17,0.0,-0.32297,0.00018,17.8815]
[1776974952988,38.99,77862.31,0.0,-0.32313,0.00018,17.8849]
[1776974953365,38.99,77862.31,0.0,-0.32313,0.00018,17.8849]
[1776974953377,38.99,77868.7,0.0,-0.32195,0.00018,17.85927]
[1776974954169,38.99,77878.0,0.0,-0.32023,0.00018,17.82169]
[1776974958304,38.99,77877.27,0.0,-0.32037,0.00018,17.82476]
[1776974963844,38.99,77876.35,0.0,-0.32055,0.00018,17.82864]
[1776974963869,38.99,77877.08,0.0,-0.32041,0.00018,17.82571]
[1776974969798,38.99,77881.56,0.0,-0.31959,0.00018,17.80768]
[1776974974479,39.0,77888.5,0.0,-0.31829,0.00018,17.7746]
[1776974974754,39.0,77888.5,0.0,-0.31829,0.00018,17.7746]
[1776974979874,39.0,77889.85,0.0,-0.31806,0.00018,17.76935]
[1776974984158,39.0,77890.93,0.0,-0.31786,0.00018,17.76503]
[1776974984257,39.0,77890.93,0.0,-0.31787,0.00018,17.76514]
[1776974988275,39.0,77892.82,0.0,-0.31753,0.00018,17.75754]
[1776974988445,39.0,77892.82,0.0,-0.31753,0.00018,17.75754]
[1776974988458,39.0,77893.64,0.0,-0.31738,0.00018,17.75429]
[1776974988981,39.0,77893.64,0.0,-0.31738,0.00018,17.75429]
[1776974989171,39.0,77893.64,0.0,-0.31738,0.00018,17.75429]
[1776974989208,39.0,77883.38,0.0,-0.31927,0.00018,17.79629]
[1776974989856,39.0,77883.38,0.0,-0.31927,0.00018,17.79629]
[1776974989899,39.0,77883.38,0.0,-0.31927,0.00018,17.79629]
[1776974990290,39.0,77883.38,0.0,-0.31927,0.00018,17.79629]
[1776974990337,39.0,77883.38,0.0,-0.31927,0.00018,17.79629]
[1776974990438,39.0,77883.42,0.0,-0.31926,0.00018,17.79618]
[1776974991871,39.0,77883.42,0.0,-0.31926,0.00018,17.79621]
[1776974996995,39.01,77884.43,0.0,-0.31908,0.00018,17.79226]
[1776975000383,39.01,77884.64,0.0,-0.31905,0.00018,17.79146]
[1776975002663,39.01,77884.47,0.0,-0.31908,0.00018,17.79224]
[1776975002843,39.01,77884.47,0.0,-0.31908,0.00018,17.79224]
[1776975003302,39.01,77892.05,0.0,-0.31769,0.00018,17.76126]
[1776975004546,39.01,77892.05,0.0,-0.31769,0.00018,17.76126]
[1776975005489,39.01,77892.05,0.0,-0.31769,0.00018,17.76128]
[1776975005575,39.01,77892.05,0.0,-0.31769,0.00018,17.76128]
[1776975005590,39.01,77893.12,0.0,-0.3175,0.00018,17.75694]
[1776975005621,39.01,77893.12,0.0,-0.3175,0.00018,17.75694]
[1776975006072,39.01,77893.12,0.0,-0.3175,0.00018,17.75699]
[1776975007447,39.01,77893.12,0.0,-0.3175,0.00018,17.75699]
[1776975007548,39.01,77885.34,0.0,-0.31893,0.00018,17.7889]
[1776975008194,39.01,77885.34,0.0,-0.31893,0.00018,17.7889]
[1776975008329,39.01,77885.34,0.0,-0.31893,0.00018,17.7889]
[1776975008546,39.01,77885.34,0.0,-0.31893,0.00018,17.7889]
[1776975008543,39.01,77885.49,0.0,-0.31891,0.00018,17.78832]
[1776975008903,39.01,77885.49,0.0,-0.31891,0.00018,17.78832]
[1776975009196,39.01,77885.49,0.0,-0.31891,0.00018,17.78832]
[1776975009221,39.01,77885.49,0.0,-0.31891,0.00018,17.78832]
[1776975009333,39.01,77885.49,0.0,-0.31891,0.00018,17.78832]
[1776975009441,39.01,77885.49,0.0,-0.31891,0.00018,17.78832]
[1776975009500,39.01,77868.75,0.0,-0.32199,0.00018,17.85611]
[1776975010479,39.01,77845.79,0.0,-0.32624,0.00019,17.94741]
[1776975011435,39.01,77845.79,0.0,-0.32624,0.00019,17.94741]
[1776975011511,39.01,77845.79,0.0,-0.32624,0.00019,17.94741]
[1776975011575,39.01,77845.79,0.0,-0.32624,0.00019,17.94741]
[1776975011583,39.01,77841.16,0.0,-0.32711,0.00019,17.96573]
[1776975012118,39.01,77841.16,0.0,-0.32711,0.00019,17.96573]
[1776975012516,39.01,77841.16,0.0,-0.32711,0.00019,17.96573]
[1776975012558,39.01,77841.2,0.0,-0.32711,0.00019,17.96573]
[1776975013084,39.01,77841.2,0.0,-0.32711,0.00019,17.96573]
[1776975013140,39.01,77841.2,0.0,-0.32711,0.00019,17.96573]
[1776975013177,39.01,77841.49,0.0,-0.32705,0.00019,17.96459]
[1776975013894,39.01,77841.49,0.0,-0.32705,0.00019,17.96459]
[1776975014564,39.02,77840.93,0.0,-0.32716,0.00019,17.96693]
[1776975018813,39.02,77841.93,0.0,-0.32699,0.00019,17.96323]
[1776975018917,39.02,77841.93,0.0,-0.32699,0.00019,17.96323]
[1776975019396,39.02,77842.09,0.0,-0.32696,0.00019,17.96268]
[1776975023079,39.02,77841.22,0.0,-0.32713,0.00019,17.96631]
[1776975023092,39.02,77841.22,0.0,-0.32713,0.00019,17.96631]
[1776975023288,39.02,77840.61,0.0,-0.32725,0.00019,17.96877]
[1776975029224,39.03,77837.71,0.0,-0.3278,0.00019,17.98046]
[1776975034259,39.03,77838.57,0.0,-0.32762,0.00019,17.97244]
[1776975039296,39.03,77839.67,0.0,-0.32743,0.00019,17.96844]
[1776975042421,39.04,77839.17,0.0,-0.32753,0.00019,17.9705]
[1776975043181,39.04,77839.64,0.0,-0.32744,0.00019,17.96873]
[1776975043325,39.04,77839.64,0.0,-0.32745,0.00019,17.96878]
[1776975044331,39.04,77846.37,0.0,-0.32619,0.00019,17.9423]
[1776975046981,39.04,77847.36,0.0,-0.32601,0.00019,17.93849]
[1776975047031,39.04,77847.36,0.0,-0.32601,0.00019,17.93849]
[1776975047351,39.04,77847.32,0.0,-0.32603,0.00019,17.93882]
[1776975048358,39.04,77856.09,0.0,-0.3244,0.00019,17.90408]
[1776975053441,39.03,77856.15,0.0,-0.32437,0.00019,17.90357]
[1776975059440,39.03,77854.34,0.0,-0.3247,0.00019,17.91058]
[1776975064474,39.03,77854.05,0.0,-0.32474,0.00019,17.91136]
[1776975069509,39.02,77852.25,0.0,-0.32505,0.00019,17.91804]
[1776975072971,39.02,77851.58,0.0,-0.32517,0.00019,17.92047]
[1776975073085,39.02,77851.58,0.0,-0.32517,0.00019,17.92047]
[1776975073338,39.02,77851.58,0.0,-0.32517,0.00019,17.92047]
[1776975073609,39.02,77865.74,0.0,-0.32255,0.00018,17.86413]
[1776975073694,39.02,77865.74,0.0,-0.32255,0.00018,17.86413]
[1776975073757,39.02,77865.74,0.0,-0.32255,0.00018,17.86413]
[1776975073920,39.02,77865.74,0.0,-0.32255,0.00018,17.86413]
[1776975073967,39.02,77865.74,0.0,-0.32255,0.00018,17.86413]
[1776975074249,39.02,77865.74,0.0,-0.32255,0.00018,17.86413]
[1776975074669,39.02,77865.74,0.0,-0.32255,0.00018,17.86406]
[1776975075344,39.02,77865.74,0.0,-0.32255,0.00018,17.86406]
[1776975075658,39.02,77872.29,0.0,-0.32134,0.00018,17.83771]
[1776975079982,39.02,77868.62,0.0,-0.32201,0.00018,17.85245]
[1776975080588,39.02,77868.62,0.0,-0.32201,0.00018,17.85245]
[1776975082000,39.02,77868.68,0.0,-0.322,0.00018,17.85219]
[1776975082602,39.02,77867.92,0.0,-0.32214,0.00018,17.85523]
[1776975083574,39.02,77867.92,0.0,-0.32214,0.00018,17.85523]
[1776975083945,39.02,77864.23,0.0,-0.32282,0.00018,17.87]
[1776975087528,39.02,77860.21,0.0,-0.32356,0.00018,17.88596]
[1776975088934,39.02,77859.78,0.0,-0.32364,0.00018,17.8876]
[1776975093906,39.01,77858.57,0.0,-0.32381,0.00019,17.88724]
[1776975094084,39.01,77858.57,0.0,-0.32381,0.00019,17.88724]
[1776975094690,39.01,77858.67,0.0,-0.32379,0.00019,17.88681]
[1776975096494,39.01,77858.34,0.0,-0.32385,0.00019,17.88808]
[1776975096653,39.01,77858.34,0.0,-0.32385,0.00019,17.88808]
[1776975096702,39.01,77858.58,0.0,-0.32381,0.00019,17.88709]
[1776975101719,39.01,77857.12,0.0,-0.32407,0.00019,17.89274]
[1776975104371,39.01,77854.94,0.0,-0.32447,0.00019,17.90126]
[1776975104655,39.01,77854.94,0.0,-0.32447,0.00019,17.90126]
[1776975104655,39.01,77854.84,0.0,-0.32449,0.00019,17.90161]
[1776975104924,39.01,77854.84,0.0,-0.32449,0.00019,17.90161]
[1776975104962,39.01,77854.84,0.0,-0.32449,0.00019,17.90161]
[1776975105119,39.01,77854.84,0.0,-0.32449,0.00019,17.90161]
[1776975105334,39.01,77854.84,0.0,-0.32449,0.00019,17.90161]
[1776975105341,39.01,77846.45,0.0,-0.32604,0.00019,17.93476]
[1776975106769,39.01,77839.82,0.0,-0.32727,0.00019,17.96079]
[1776975110084,39.01,77834.89,0.0,-0.32819,0.00019,17.97999]
[1776975112444,39.01,77831.46,0.0,-0.32884,0.00019,17.99347]
[1776975112476,39.01,77831.46,0.0,-0.32884,0.00019,17.99347]
[1776975112609,39.01,77831.46,0.0,-0.32884,0.00019,17.99347]
[1776975112710,39.01,77830.7,0.0,-0.32898,0.00019,17.99655]
[1776975114658,39.01,77828.73,0.0,-0.32935,0.00019,18.00417]
[1776975115419,39.01,77828.73,0.0,-0.32935,0.00019,18.00422]
[1776975120436,39.02,77831.77,0.0,-0.3288,0.00019,17.99275]
[1776975120691,39.02,77831.77,0.0,-0.3288,0.00019,17.99275]
[1776975125800,39.02,77832.35,0.0,-0.32871,0.00019,17.99081]
[1776975130939,39.02,77834.09,0.0,-0.3284,0.00019,17.98437]
[1776975135976,39.03,77834.18,0.0,-0.32839,0.00019,17.98427]
[1776975141010,39.03,77833.4,0.0,-0.32855,0.00019,17.98752]
[1776975146045,39.03,77835.34,0.0,-0.3282,0.00019,17.98021]
[1776975150600,39.03,77835.3,0.0,-0.32821,0.00019,17.98054]
[1776975151062,39.04,77835.51,0.0,-0.32817,0.00019,17.97977]
[1776975151124,39.04,77835.45,0.0,-0.32815,0.00019,17.97503]
[1776975153072,39.04,77835.2,0.0,-0.3282,0.00019,17.97609]
[1776975153764,39.04,77835.53,0.0,-0.32814,0.00019,17.97485]
[1776975158776,39.04,77836.54,0.0,-0.32796,0.00019,17.97104]
[1776975161706,39.04,77829.91,0.0,-0.3292,0.00019,17.99692]
[1776975164765,39.04,77824.22,0.0,-0.33026,0.00019,18.01892]
[1776975169791,39.04,77822.8,0.0,-0.33053,0.00019,18.0244]
[1776975173379,39.04,77821.9,0.0,-0.3307,0.00019,18.02786]
[1776975173480,39.04,77820.91,0.0,-0.33088,0.00019,18.03166]
[1776975180026,39.04,77821.63,0.0,-0.33075,0.00019,18.02889]
[1776975182829,39.04,77823.04,0.0,-0.33048,0.00019,18.02346]
[1776975182869,39.04,77823.04,0.0,-0.33048,0.00019,18.02346]
[1776975183197,39.04,77823.04,0.0,-0.33048,0.00019,18.02346]
[1776975183539,39.04,77823.04,0.0,-0.33048,0.00019,18.02346]
[1776975183620,39.04,77820.11,0.0,-0.33103,0.00019,18.03469]
[1776975185337,39.04,77820.11,0.0,-0.33103,0.00019,18.03469]
[1776975185344,39.04,77820.11,0.0,-0.33103,0.00019,18.03469]
[1776975185379,39.04,77820.11,0.0,-0.33103,0.00019,18.03469]
[1776975185493,39.04,77820.11,0.0,-0.33103,0.00019,18.03469]
[1776975185602,39.04,77820.11,0.0,-0.33103,0.00019,18.03469]
[1776975185697,39.04,77817.91,0.0,-0.33144,0.00019,18.04309]
[1776975187338,39.04,77829.0,0.0,-0.32937,0.00019,18.00046]
[1776975190020,39.04,77833.14,0.0,-0.3286,0.00019,17.98448]
[1776975190357,39.04,77833.27,0.0,-0.32858,0.00019,17.984]
[1776975195392,39.04,77832.29,0.0,-0.32877,0.00019,17.98794]
[1776975200428,39.04,77834.59,0.0,-0.32834,0.00019,17.97915]
[1776975205462,39.05,77827.54,0.0,-0.32966,0.00019,18.00656]
[1776975210472,39.05,77825.4,0.0,-0.33006,0.00019,18.01479]
[1776975210917,39.05,77823.99,0.0,-0.33032,0.00019,18.02021]
[1776975210962,39.05,77823.99,0.0,-0.33032,0.00019,18.02021]
[1776975211129,39.05,77823.99,0.0,-0.33032,0.00019,18.02021]
[1776975211253,39.05,77823.99,0.0,-0.33032,0.00019,18.02021]
[1776975211353,39.05,77823.99,0.0,-0.33032,0.00019,18.02021]
[1776975211452,39.05,77823.99,0.0,-0.33032,0.00019,18.02021]
[1776975211558,39.05,77823.99,0.0,-0.33032,0.00019,18.02021]
[1776975211585,39.05,77823.99,0.0,-0.33032,0.00019,18.02021]
[1776975211661,39.05,77823.99,0.0,-0.33032,0.00019,18.02021]
[1776975211830,39.05,77812.6,0.0,-0.33242,0.00019,18.05875]
[1776975212870,39.05,77813.41,0.0,-0.33227,0.00019,18.05567]
[1776975212941,39.05,77813.41,0.0,-0.33227,0.00019,18.05567]
[1776975212967,39.05,77813.41,0.0,-0.33227,0.00019,18.05567]
[1776975212975,39.05,77813.41,0.0,-0.33227,0.00019,18.05567]
[1776975213738,39.05,77813.41,0.0,-0.33227,0.00019,18.05567]
[1776975213840,39.04,77812.97,0.0,-0.33235,0.00019,18.05731]
[1776975214069,39.04,77812.97,0.0,-0.33235,0.00019,18.05731]
[1776975214529,39.04,77812.97,0.0,-0.33234,0.00019,18.05728]
[1776975216088,39.04,77814.4,0.0,-0.33208,0.00019,18.05181]
[1776975216540,39.04,77814.4,0.0,-0.33207,0.00019,18.05178]
[1776975221573,39.04,77812.91,0.0,-0.33235,0.00019,18.05728]
[1776975224767,39.04,77819.64,0.0,-0.33108,0.00019,18.03151]
[1776975226215,39.04,77822.9,0.0,-0.33047,0.00019,18.01897]
[1776975231645,39.04,77823.78,0.0,-0.33031,0.00019,18.01556]
[1776975236679,39.04,77827.74,0.0,-0.32957,0.00019,18.0003]
[1776975241714,39.04,77827.74,0.0,-0.32957,0.00019,18.00031]
[1776975246750,39.04,77831.16,0.0,-0.32893,0.00019,17.98709]
[1776975250626,39.04,77836.25,0.0,-0.32798,0.00019,17.96734]
[1776975252669,39.04,77836.02,0.0,-0.32803,0.00019,17.96827]
[1776975252793,39.04,77832.9,0.0,-0.32861,0.00019,17.9804]
[1776975257829,39.04,77829.89,0.0,-0.32917,0.00019,17.99208]
[1776975262863,39.04,77826.62,0.0,-0.32978,0.00019,18.00468]
[1776975267898,39.04,77824.18,0.0,-0.33023,0.00019,18.01402]
[1776975269516,39.04,77824.31,0.0,-0.33021,0.00019,18.01351]
[1776975269911,39.04,77822.36,0.0,-0.33057,0.00019,18.021]
[1776975270919,39.04,77802.09,0.0,-0.33436,0.00019,18.09788]
[1776975270969,39.04,77802.09,0.0,-0.33436,0.00019,18.09788]
[1776975271000,39.04,77802.09,0.0,-0.33436,0.00019,18.09788]
[1776975272989,39.04,77800.49,0.0,-0.33462,0.00019,18.09877]
[1776975273018,39.04,77800.49,0.0,-0.33462,0.00019,18.09877]
[1776975274999,39.03,77801.79,0.0,-0.33437,0.00019,18.09372]
[1776975275042,39.03,77801.79,0.0,-0.33437,0.00019,18.09372]
[1776975276817,39.03,77802.13,0.0,-0.3343,0.00019,18.09245]
[1776975277050,39.03,77800.99,0.0,-0.33451,0.00019,18.09665]
[1776975278132,39.03,77800.13,0.0,-0.33467,0.00019,18.0998]
[1776975278168,39.03,77800.13,0.0,-0.33467,0.00019,18.0998]
[1776975279041,39.03,77800.47,0.0,-0.3346,0.00019,18.09844]
[1776975279097,39.03,77800.47,0.0,-0.3346,0.00019,18.09844]
[1776975279785,39.03,77800.47,0.0,-0.3346,0.00019,18.09844]
[1776975281018,39.03,77799.96,0.0,-0.33469,0.00019,18.10021]
[1776975281071,39.03,77799.96,0.0,-0.33469,0.00019,18.10021]
[1776975281404,39.03,77799.96,0.0,-0.33469,0.00019,18.10021]
[1776975281566,39.03,77799.96,0.0,-0.33469,0.00019,18.10021]
[1776975281667,39.03,77799.96,0.0,-0.33469,0.00019,18.10021]
[1776975281821,39.03,77799.96,0.0,-0.33469,0.00019,18.10021]
[1776975281913,39.03,77799.96,0.0,-0.33469,0.00019,18.10021]
[1776975281855,39.03,77793.83,0.0,-0.33584,0.00019,18.12306]
[1776975281993,39.03,77793.83,0.0,-0.33584,0.00019,18.12306]
[1776975282070,39.03,77783.92,0.0,-0.3377,0.00019,18.1598]
[1776975283656,39.03,77783.92,0.0,-0.3377,0.00019,18.1598]
[1776975283674,39.03,77783.92,0.0,-0.3377,0.00019,18.1598]
[1776975283888,39.03,77785.01,0.0,-0.33749,0.00019,18.15562]
[1776975285350,39.02,77785.01,0.0,-0.33749,0.00019,18.15551]
[1776975285636,39.02,77785.76,0.0,-0.33734,0.00019,18.15264]
[1776975289720,39.02,77790.94,0.0,-0.33635,0.00019,18.13317]
[1776975289726,39.02,77790.94,0.0,-0.33635,0.00019,18.13317]
[1776975289797,39.02,77789.96,0.0,-0.33653,0.00019,18.13674]
[1776975293606,39.02,77785.16,0.0,-0.33743,0.00019,18.15431]
[1776975293614,39.02,77785.16,0.0,-0.33743,0.00019,18.15431]
[1776975293646,39.02,77785.11,0.0,-0.33743,0.00019,18.15441]
[1776975298692,39.01,77785.29,0.0,-0.33738,0.00019,18.15343]
[1776975298752,39.01,77785.29,0.0,-0.33738,0.00019,18.15343]
[1776975298841,39.01,77785.29,0.0,-0.33738,0.00019,18.15343]
[1776975300552,39.01,77784.06,0.0,-0.33761,0.00019,18.15783]
[1776975300861,39.01,77784.06,0.0,-0.33761,0.00019,18.15783]
[1776975300878,39.01,77784.06,0.0,-0.33761,0.00019,18.15783]
[1776975301154,39.01,77784.02,0.0,-0.33761,0.00019,18.15782]
[1776975303470,39.01,77791.9,0.0,-0.33612,0.00019,18.12853]
[1776975304163,39.01,77787.36,0.0,-0.33697,0.00019,18.14533]
[1776975304629,39.01,77787.36,0.0,-0.33697,0.00019,18.14533]
[1776975304687,39.01,77787.36,0.0,-0.33697,0.00019,18.14533]
[1776975306674,39.0,77784.79,0.0,-0.33745,0.00019,18.15473]
[1776975306724,39.0,77784.79,0.0,-0.33745,0.00019,18.15473]
[1776975310727,39.0,77784.03,0.0,-0.33758,0.00019,18.15725]
[1776975310796,39.0,77784.03,0.0,-0.33758,0.00019,18.15725]
[1776975316016,38.99,77786.59,0.0,-0.33708,0.00019,18.14736]
[1776975316840,38.99,77786.59,0.0,-0.33708,0.00019,18.14736]
[1776975316849,38.99,77786.59,0.0,-0.33708,0.00019,18.14736]
[1776975316917,38.99,77786.59,0.0,-0.33708,0.00019,18.14736]
[1776975316900,38.99,77780.75,0.0,-0.33818,0.00019,18.16887]
[1776975317123,38.99,77780.75,0.0,-0.33818,0.00019,18.16887]
[1776975318837,38.99,77780.75,0.0,-0.33817,0.00019,18.1688]
[1776975318938,38.99,77783.04,0.0,-0.33773,0.00019,18.16022]
[1776975319918,38.99,77783.04,0.0,-0.33773,0.00019,18.16022]
[1776975320174,38.99,77783.04,0.0,-0.33773,0.00019,18.16022]
[1776975320326,38.99,77783.04,0.0,-0.33773,0.00019,18.16022]
[1776975320363,38.99,77783.04,0.0,-0.33773,0.00019,18.16022]
[1776975320850,38.99,77790.32,0.0,-0.33636,0.00019,18.13318]
[1776975321024,38.99,77790.32,0.0,-0.33636,0.00019,18.13318]
[1776975321570,38.99,77790.32,0.0,-0.33636,0.00019,18.13318]
[1776975321864,38.99,77802.56,0.0,-0.33405,0.00019,18.08728]
[1776975322165,38.99,77802.56,0.0,-0.33405,0.00019,18.08728]
[1776975323013,38.99,77802.56,0.0,-0.33405,0.00019,18.08724]
[1776975323299,38.99,77805.36,0.0,-0.33353,0.00019,18.07666]
[1776975325879,38.99,77812.05,0.0,-0.33227,0.00019,18.05128]
[1776975330919,38.99,77806.82,0.0,-0.33325,0.00019,18.07118]
[1776975333089,38.99,77810.08,0.0,-0.33261,0.00019,18.05385]
[1776975333317,38.99,77810.08,0.0,-0.33261,0.00019,18.05385]
[1776975333370,38.99,77810.08,0.0,-0.33261,0.00019,18.05385]
[1776975335101,38.99,77807.78,0.0,-0.33304,0.00019,18.06258]
[1776975335395,38.99,77806.1,0.0,-0.33335,0.00019,18.06894]
[1776975337134,38.99,77805.19,0.0,-0.33352,0.00019,18.07237]
[1776975337398,38.99,77805.19,0.0,-0.33352,0.00019,18.07236]
[1776975342690,38.99,77805.68,0.0,-0.33343,0.00019,18.07045]
[1776975345300,38.99,77802.61,0.0,-0.334,0.00019,18.08198]
[1776975351708,38.99,77798.75,0.0,-0.33472,0.00019,18.09641]
[1776975351977,38.99,77798.75,0.0,-0.33472,0.00019,18.09641]
[1776975352032,38.99,77798.75,0.0,-0.33472,0.00019,18.09641]
[1776975352000,38.99,77796.09,0.0,-0.33522,0.00019,18.10634]
[1776975352115,38.99,77796.09,0.0,-0.33522,0.00019,18.10634]
[1776975352834,38.99,77784.71,0.0,-0.33736,0.00019,18.14868]
[1776975358327,38.98,77786.25,0.0,-0.33706,0.00019,18.14272]
[1776975360235,38.98,77787.24,0.0,-0.33687,0.00019,18.139]
[1776975360459,38.98,77787.03,0.0,-0.33691,0.00019,18.13972]
[1776975360666,38.98,77787.03,0.0,-0.33691,0.00019,18.13972]
[1776975360970,38.98,77757.29,0.0,-0.34253,0.00019,18.2482]
[1776975361451,38.98,77757.29,0.0,-0.34253,0.00019,18.2482]
[1776975361779,38.98,77757.29,0.0,-0.34253,0.00019,18.2482]
[1776975361796,38.98,77768.65,0.0,-0.34038,0.00019,18.20717]
[1776975362671,38.98,77768.65,0.0,-0.34038,0.00019,18.20717]
[1776975362763,38.98,77768.65,0.0,-0.34038,0.00019,18.20717]
[1776975362925,38.98,77742.1,0.0,-0.34542,0.00019,18.30223]
[1776975363581,38.98,77742.1,0.0,-0.34542,0.00019,18.30223]
[1776975364080,38.98,77726.88,0.0,-0.34831,0.00019,18.35512]
[1776975364598,38.98,77726.88,0.0,-0.34831,0.00019,18.35512]
[1776975364747,38.98,77726.88,0.0,-0.34831,0.00019,18.35512]
[1776975364906,38.98,77726.88,0.0,-0.34831,0.00019,18.35512]
[1776975364933,38.98,77683.53,0.0,-0.35663,0.00019,18.50123]
[1776975365367,38.98,77683.53,0.0,-0.35663,0.00019,18.50123]
[1776975365987,38.98,77678.75,0.0,-0.35756,0.00019,18.51692]
[1776975366364,38.98,77678.75,0.0,-0.35756,0.00019,18.51692]
[1776975366689,38.98,77678.75,0.0,-0.35756,0.00019,18.51692]
[1776975367462,38.98,77678.75,0.0,-0.35756,0.00019,18.51692]
[1776975367559,38.98,77678.75,0.0,-0.35756,0.00019,18.51692]
[1776975367674,38.98,77679.76,0.0,-0.35736,0.00019,18.51363]
[1776975368193,38.98,77679.76,0.0,-0.35736,0.00019,18.51363]
[1776975368332,38.98,77679.76,0.0,-0.35736,0.00019,18.51363]
[1776975368788,38.98,77679.97,0.0,-0.35732,0.00019,18.51292]
[1776975369734,38.98,77679.97,0.0,-0.35732,0.00019,18.51292]
[1776975369928,38.98,77679.97,0.0,-0.35732,0.00019,18.51292]
[1776975370025,38.98,77679.97,0.0,-0.35732,0.00019,18.51289]
[1776975370582,38.98,77679.97,0.0,-0.35732,0.00019,18.51289]
[1776975370623,38.98,77679.97,0.0,-0.35732,0.00019,18.51289]
[1776975370696,38.98,77679.97,0.0,-0.35732,0.00019,18.51287]
[1776975371531,38.98,77679.97,0.0,-0.35732,0.00019,18.51287]
[1776975371550,38.98,77679.97,0.0,-0.35732,0.00019,18.51287]
[1776975371608,38.98,77679.97,0.0,-0.35732,0.00019,18.51287]
[1776975371649,38.98,77679.22,0.0,-0.35746,0.00019,18.51531]
[1776975372277,38.98,77679.22,0.0,-0.35746,0.00019,18.51531]
[1776975372311,38.98,77679.22,0.0,-0.35746,0.00019,18.51531]
[1776975372322,38.98,77679.22,0.0,-0.35746,0.00019,18.51528]
[1776975373326,38.98,77679.22,0.0,-0.35746,0.00019,18.51528]
[1776975373385,38.98,77679.22,0.0,-0.35746,0.00019,18.51528]
[1776975373719,38.98,77680.65,0.0,-0.35718,0.00019,18.51059]
[1776975374722,38.97,77687.23,0.0,-0.35591,0.00019,18.48896]
[1776975375780,38.97,77687.23,0.0,-0.35591,0.00019,18.48896]
[1776975375837,38.97,77687.23,0.0,-0.35591,0.00019,18.48896]
[1776975375939,38.97,77689.63,0.0,-0.35545,0.00019,18.48104]
[1776975377745,38.97,77684.31,0.0,-0.35647,0.00019,18.49853]
[1776975382779,38.97,77684.77,0.0,-0.35638,0.00019,18.49694]
[1776975384192,38.97,77685.01,0.0,-0.35633,0.00019,18.49613]
[1776975384794,38.97,77689.66,0.0,-0.35544,0.00019,18.4808]
[1776975386683,38.97,77687.5,0.0,-0.35585,0.00019,18.48792]
[1776975387970,38.97,77687.89,0.0,-0.35578,0.00019,18.48662]
[1776975387980,38.97,77687.89,0.0,-0.35578,0.00019,18.48662]
[1776975388057,38.97,77689.32,0.0,-0.3555,0.00019,18.48189]
[1776975393622,38.97,77691.1,0.0,-0.35513,0.00019,18.4711]
[1776975394050,38.97,77691.1,0.0,-0.35513,0.00019,18.4711]
[1776975394057,38.97,77691.1,0.0,-0.35513,0.00019,18.4711]
[1776975394976,38.97,77691.1,0.0,-0.35513,0.00019,18.47109]
[1776975395078,38.97,77688.8,0.0,-0.35557,0.00019,18.47869]
[1776975395172,38.97,77688.8,0.0,-0.35557,0.00019,18.47869]
[1776975396067,38.97,77688.8,0.0,-0.35557,0.00019,18.47869]
[1776975396878,38.97,77684.04,0.0,-0.35648,0.00019,18.49433]
[1776975397285,38.97,77684.04,0.0,-0.35648,0.00019,18.49433]
[1776975397957,38.97,77684.04,0.0,-0.35648,0.00019,18.49433]
[1776975398020,38.97,77684.04,0.0,-0.35648,0.00019,18.49433]
[1776975397991,38.97,77676.11,0.0,-0.35801,0.00019,18.52019]
[1776975398104,38.97,77676.11,0.0,-0.35801,0.00019,18.52019]
[1776975398897,38.97,77676.11,0.0,-0.35801,0.00019,18.52014]
[1776975400138,38.97,77674.09,0.0,-0.3584,0.00019,18.52665]
[1776975400907,38.97,77674.68,0.0,-0.35828,0.00019,18.52469]
[1776975401647,38.97,77674.68,0.0,-0.35828,0.00019,18.52469]
[1776975402152,38.97,77674.03,0.0,-0.3584,0.00019,18.52675]
[1776975402921,38.97,77675.65,0.0,-0.35809,0.00019,18.52145]
[1776975404704,38.96,77675.47,0.0,-0.35812,0.00019,18.52198]
[1776975405039,38.96,77681.44,0.0,-0.35697,0.00019,18.50249]
[1776975407604,38.96,77682.93,0.0,-0.35667,0.00019,18.49755]
[1776975408101,38.96,77682.93,0.0,-0.35667,0.00019,18.49755]
[1776975408166,38.96,77683.2,0.0,-0.35662,0.00019,18.49663]
[1776975408221,38.96,77683.2,0.0,-0.35662,0.00019,18.49663]
[1776975408244,38.96,77683.2,0.0,-0.35662,0.00019,18.49663]
[1776975408262,38.96,77683.2,0.0,-0.35662,0.00019,18.49663]
[1776975408272,38.96,77683.2,0.0,-0.35662,0.00019,18.49663]
[1776975410281,38.96,77687.02,0.0,-0.35588,0.00019,18.48402]
[1776975414318,38.96,77685.05,0.0,-0.35626,0.00019,18.4904]
[1776975414340,38.96,77685.05,0.0,-0.35626,0.00019,18.4904]
[1776975414347,38.96,77685.05,0.0,-0.35626,0.00019,18.4904]
[1776975419376,38.96,77688.17,0.0,-0.35565,0.00019,18.47997]
[1776975422241,38.96,77689.74,0.0,-0.35534,0.00019,18.47468]
[1776975423061,38.96,77689.74,0.0,-0.35534,0.00019,18.47465]
[1776975428102,38.95,77693.33,0.0,-0.35464,0.00019,18.46262]
[1776975433118,38.95,77693.23,0.0,-0.35465,0.00019,18.46285]
[1776975438160,38.95,77694.46,0.0,-0.35441,0.00019,18.45862]
[1776975443201,38.95,77699.46,0.0,-0.35344,0.00019,18.44183]
[1776975448312,38.95,77698.77,0.0,-0.35357,0.00019,18.44408]
[1776975453332,38.95,77699.19,0.0,-0.35345,0.00019,18.43773]
[1776975453793,38.95,77699.19,0.0,-0.35345,0.00019,18.43773]
[1776975453833,38.95,77699.19,0.0,-0.35345,0.00019,18.43773]
[1776975454996,38.95,77700.69,0.0,-0.35317,0.00019,18.43268]
[1776975455072,38.95,77701.29,0.0,-0.35305,0.00019,18.43066]
[1776975456914,38.95,77701.29,0.0,-0.35305,0.00019,18.43066]
[1776975456973,38.95,77701.29,0.0,-0.35305,0.00019,18.43066]
[1776975457030,38.95,77701.29,0.0,-0.35305,0.00019,18.43066]
[1776975457065,38.95,77703.73,0.0,-0.35258,0.00019,18.42244]
[1776975457411,38.95,77703.73,0.0,-0.35258,0.00019,18.42244]
[1776975458011,38.95,77705.36,0.0,-0.35227,0.00019,18.41694]
[1776975459074,38.95,77705.36,0.0,-0.35227,0.00019,18.41694]
[1776975459081,38.95,77711.13,0.0,-0.35116,0.00019,18.39739]
[1776975461552,38.95,77711.49,0.0,-0.35109,0.00019,18.39619]
[1776975463135,38.95,77711.97,0.0,-0.351,0.00019,18.39459]
[1776975465231,38.95,77712.97,0.0,-0.35081,0.00019,18.39122]
[1776975467243,38.95,77711.19,0.0,-0.35116,0.00019,18.39734]
[1776975467611,38.95,77711.19,0.0,-0.35116,0.00019,18.39734]
[1776975467709,38.95,77711.19,0.0,-0.35116,0.00019,18.39734]
[1776975467760,38.95,77711.46,0.0,-0.3511,0.00019,18.39642]
[1776975468246,38.95,77711.46,0.0,-0.3511,0.00019,18.39642]
[1776975469156,38.95,77722.31,0.0,-0.34902,0.00019,18.35926]
[1776975469249,38.95,77722.31,0.0,-0.34902,0.00019,18.35926]
[1776975469290,38.95,77722.31,0.0,-0.34902,0.00019,18.35926]
[1776975469299,38.95,77722.31,0.0,-0.34902,0.00019,18.35926]
[1776975469333,38.95,77722.31,0.0,-0.34902,0.00019,18.35926]
[1776975469896,38.95,77724.7,0.0,-0.34857,0.00019,18.35103]
[1776975470540,38.95,77724.7,0.0,-0.34857,0.00019,18.35103]
[1776975470928,38.95,77724.7,0.0,-0.34857,0.00019,18.35103]
[1776975470959,38.95,77724.7,0.0,-0.34857,0.00019,18.35103]
[1776975470965,38.95,77724.7,0.0,-0.34857,0.00019,18.35103]
[1776975471074,38.95,77725.86,0.0,-0.34835,0.00019,18.34705]
[1776975472081,38.95,77738.67,0.0,-0.3459,0.00019,18.30226]
[1776975477381,38.94,77739.9,0.0,-0.34565,0.00019,18.29767]
[1776975482861,38.94,77740.48,0.0,-0.34553,0.00019,18.2954]
[1776975483025,38.94,77740.48,0.0,-0.34553,0.00019,18.2954]
[1776975483472,38.94,77741.85,0.0,-0.34526,0.00019,18.29053]
[1776975483549,38.94,77744.31,0.0,-0.3448,0.00019,18.28183]
[1776975485429,38.94,77744.31,0.0,-0.34479,0.00019,18.2818]
[1776975485678,38.94,77744.31,0.0,-0.34479,0.00019,18.2818]
[1776975485843,38.94,77744.52,0.0,-0.34475,0.00019,18.28102]
[1776975487524,38.94,77752.68,0.0,-0.3432,0.00019,18.25191]
[1776975492567,38.94,77752.77,0.0,-0.34318,0.00019,18.25153]
[1776975496584,38.94,77761.38,0.0,-0.34154,0.00019,18.22053]
[1776975502168,38.94,77763.12,0.0,-0.34121,0.00019,18.21427]
[1776975507659,38.94,77764.41,0.0,-0.34097,0.00019,18.20962]
[1776975512697,38.94,77762.74,0.0,-0.34125,0.00019,18.21076]
[1776975517893,38.94,77760.42,0.0,-0.34169,0.00019,18.21916]
[1776975521942,38.94,77765.44,0.0,-0.34074,0.00019,18.20099]
[1776975522016,38.94,77765.44,0.0,-0.34074,0.00019,18.20099]
[1776975522030,38.94,77765.44,0.0,-0.34074,0.00019,18.20099]
[1776975522041,38.94,77765.1,0.0,-0.3408,0.00019,18.20223]
[1776975527551,38.94,77762.04,0.0,-0.34139,0.00019,18.21335]
[1776975530965,38.94,77758.66,0.0,-0.34203,0.00019,18.22555]
[1776975531093,38.94,77758.66,0.0,-0.34203,0.00019,18.22555]
[1776975532140,38.94,77758.48,0.0,-0.34206,0.00019,18.22618]
[1776975532841,38.94,77758.2,0.0,-0.34211,0.00019,18.22718]
[1776975537853,38.94,77758.61,0.0,-0.34203,0.00019,18.22566]
[1776975543916,38.94,77759.14,0.0,-0.34193,0.00019,18.22372]
[1776975547857,38.94,77760.59,0.0,-0.34166,0.00019,18.21848]
[1776975547959,38.94,77760.59,0.0,-0.34166,0.00019,18.21848]
[1776975548008,38.94,77760.59,0.0,-0.34166,0.00019,18.21848]
[1776975548064,38.94,77760.59,0.0,-0.34166,0.00019,18.21848]
[1776975548074,38.94,77766.19,0.0,-0.34059,0.00019,18.19819]
[1776975549673,38.94,77766.19,0.0,-0.34059,0.00019,18.1982]
[1776975549957,38.94,77775.22,0.0,-0.33888,0.00019,18.16526]
[1776975554994,38.94,77771.51,0.0,-0.3396,0.00019,18.17907]
[1776975560032,38.94,77771.08,0.0,-0.33969,0.00019,18.18083]
[1776975562731,38.94,77772.47,0.0,-0.33943,0.00019,18.17579]
[1776975563165,38.94,77772.47,0.0,-0.33943,0.00019,18.17579]
[1776975563241,38.95,77776.9,0.0,-0.33859,0.00019,18.15963]
[1776975564783,38.95,77776.9,0.0,-0.33859,0.00019,18.15968]
[1776975565745,38.95,77778.83,0.0,-0.33823,0.00019,18.15264]
[1776975571108,38.95,77778.02,0.0,-0.33837,0.00019,18.15108]
[1776975576141,38.96,77774.33,0.0,-0.33908,0.00019,18.16491]
[1776975577777,38.96,77773.36,0.0,-0.33927,0.00019,18.16853]
[1776975581460,38.96,77774.03,0.0,-0.33915,0.00019,18.16632]
[1776975582217,38.96,77774.03,0.0,-0.33915,0.00019,18.16632]
[1776975583051,38.96,77773.45,0.0,-0.33927,0.00019,18.16851]
[1776975583063,38.96,77773.45,0.0,-0.33927,0.00019,18.16851]
[1776975583229,38.96,77773.45,0.0,-0.33927,0.00019,18.16851]
[1776975583341,38.96,77776.69,0.0,-0.33866,0.00019,18.15669]
[1776975584247,38.96,77782.05,0.0,-0.33764,0.00019,18.13686]
[1776975590000,38.96,77783.67,0.0,-0.33732,0.00019,18.13057]
[1776975590110,38.96,77783.67,0.0,-0.33732,0.00019,18.13057]
[1776975590290,38.96,77772.97,0.0,-0.33934,0.00019,18.16991]
[1776975590501,38.96,77772.97,0.0,-0.33934,0.00019,18.16991]
[1776975590571,38.96,77772.97,0.0,-0.33934,0.00019,18.16991]
[1776975592284,38.95,77765.31,0.0,-0.34078,0.00019,18.19764]
[1776975592940,38.95,77765.31,0.0,-0.34078,0.00019,18.19764]
[1776975592997,38.95,77765.31,0.0,-0.34078,0.00019,18.19764]
[1776975593072,38.95,77765.31,0.0,-0.34078,0.00019,18.19764]
[1776975593086,38.95,77765.31,0.0,-0.34078,0.00019,18.19764]
[1776975593094,38.95,77765.31,0.0,-0.34078,0.00019,18.19764]
[1776975593889,38.95,77765.35,0.0,-0.34077,0.00019,18.1974]
[1776975593920,38.95,77765.35,0.0,-0.34077,0.00019,18.1974]
[1776975595072,38.95,77764.44,0.0,-0.34094,0.00019,18.20059]
[1776975595276,38.95,77764.79,0.0,-0.34087,0.00019,18.19922]
[1776975600310,38.94,77765.0,0.0,-0.3408,0.00019,18.19796]
[1776975605351,38.94,77764.82,0.0,-0.34081,0.00019,18.19811]
[1776975610381,38.93,77764.81,0.0,-0.34079,0.00019,18.19766]
[1776975614605,38.92,77768.48,0.0,-0.34008,0.00019,18.18393]
[1776975614813,38.92,77768.48,0.0,-0.34008,0.00019,18.18393]
[1776975614837,38.92,77772.23,0.0,-0.33937,0.00019,18.17022]
[1776975615424,38.92,77772.23,0.0,-0.33937,0.00019,18.17022]
[1776975615880,38.92,77772.23,0.0,-0.33937,0.00019,18.17022]
[1776975616729,38.92,77776.04,0.0,-0.33864,0.00019,18.15616]
[1776975617393,38.92,77775.54,0.0,-0.33873,0.00019,18.15793]
[1776975618219,38.92,77775.54,0.0,-0.33873,0.00019,18.15793]
[1776975618320,38.92,77775.59,0.0,-0.33871,0.00019,18.15761]
[1776975618900,38.92,77775.59,0.0,-0.33871,0.00019,18.15761]
[1776975619609,38.92,77775.03,0.0,-0.33882,0.00019,18.15967]
[1776975620046,38.92,77775.03,0.0,-0.33882,0.00019,18.15967]
[1776975621464,38.92,77765.25,0.0,-0.34066,0.00019,18.19518]
[1776975624090,38.92,77767.13,0.0,-0.3403,0.00019,18.18816]
[1776975624159,38.92,77767.13,0.0,-0.3403,0.00019,18.18816]
[1776975631211,38.91,77769.41,0.0,-0.33984,0.00019,18.17933]
[1776975631233,38.91,77769.41,0.0,-0.33984,0.00019,18.17933]
[1776975636566,38.9,77770.25,0.0,-0.33962,0.00019,18.17078]
[1776975641794,38.9,77771.54,0.0,-0.33936,0.00019,18.16577]
[1776975641895,38.9,77771.01,0.0,-0.33946,0.00019,18.16764]
[1776975643605,38.89,77771.01,0.0,-0.33945,0.00019,18.16751]
[1776975643610,38.89,77771.01,0.0,-0.33945,0.00019,18.16751]
[1776975643792,38.89,77771.01,0.0,-0.33945,0.00019,18.16751]
[1776975644075,38.89,77771.01,0.0,-0.33945,0.00019,18.16751]
[1776975644297,38.89,77771.01,0.0,-0.33945,0.00019,18.16751]
[1776975644314,38.89,77771.01,0.0,-0.33945,0.00019,18.16751]
[1776975644341,38.89,77771.01,0.0,-0.33945,0.00019,18.16751]
[1776975644362,38.89,77769.92,0.0,-0.33966,0.00019,18.17143]
[1776975644551,38.89,77769.92,0.0,-0.33966,0.00019,18.17143]
[1776975644771,38.89,77769.92,0.0,-0.33966,0.00019,18.17143]
[1776975644872,38.89,77754.15,0.0,-0.34266,0.00019,18.22862]
[1776975645841,38.89,77754.15,0.0,-0.34266,0.00019,18.22862]
[1776975645912,38.89,77754.15,0.0,-0.34266,0.00019,18.22862]
[1776975646006,38.89,77754.15,0.0,-0.34266,0.00019,18.22862]
[1776975646059,38.89,77754.41,0.0,-0.34259,0.00019,18.22746]
[1776975647387,38.89,77754.41,0.0,-0.34259,0.00019,18.22746]
[1776975648061,38.89,77754.41,0.0,-0.34259,0.00019,18.22746]
[1776975649076,38.89,77755.98,0.0,-0.34228,0.00019,18.22159]
[1776975649970,38.89,77760.04,0.0,-0.34151,0.00019,18.20682]
[1776975650139,38.89,77760.04,0.0,-0.34151,0.00019,18.20682]
[1776975652005,38.88,77756.92,0.0,-0.3421,0.00019,18.21799]
[1776975655869,38.88,77758.15,0.0,-0.34184,0.00019,18.21321]
[1776975656076,38.88,77758.15,0.0,-0.34184,0.00019,18.21321]
[1776975661873,38.87,77760.2,0.0,-0.34143,0.00019,18.20528]
[1776975662744,38.87,77763.16,0.0,-0.34086,0.00019,18.19446]
[1776975663979,38.87,77767.02,0.0,-0.34012,0.00019,18.18021]
[1776975664363,38.87,77767.02,0.0,-0.34012,0.00019,18.18021]
[1776975665830,38.87,77769.94,0.0,-0.33956,0.00019,18.16944]
[1776975666741,38.87,77770.2,0.0,-0.33951,0.00019,18.1684]
[1776975672342,38.86,77768.79,0.0,-0.33975,0.00019,18.17315]
[1776975672364,38.86,77768.79,0.0,-0.33975,0.00019,18.17315]
[1776975673366,38.86,77769.81,0.0,-0.33955,0.00019,18.16915]
[1776975677877,38.85,77776.01,0.0,-0.33836,0.00019,18.14605]
[1776975682902,38.85,77771.77,0.0,-0.33914,0.00019,18.16131]
[1776975684920,38.85,77765.35,0.0,-0.34036,0.00019,18.18467]
[1776975689955,38.84,77764.77,0.0,-0.34044,0.00019,18.1863]
[1776975694989,38.83,77764.3,0.0,-0.34048,0.00019,18.18261]
[1776975699523,38.83,77763.61,0.0,-0.34058,0.00019,18.18464]
[1776975699574,38.83,77763.61,0.0,-0.34058,0.00019,18.18464]
[1776975699657,38.83,77763.61,0.0,-0.34058,0.00019,18.18464]
[1776975699789,38.83,77763.61,0.0,-0.34058,0.00019,18.18464]
[1776975699817,38.83,77763.61,0.0,-0.34058,0.00019,18.18464]
[1776975699877,38.83,77763.61,0.0,-0.34058,0.00019,18.18464]
[1776975700041,38.83,77763.12,0.0,-0.34068,0.00019,18.18643]
[1776975701035,38.83,77757.79,0.0,-0.34168,0.00019,18.20563]
[1776975706329,38.82,77756.76,0.0,-0.34187,0.00019,18.20908]
[1776975708894,38.82,77756.96,0.0,-0.34181,0.00019,18.20808]
[1776975709094,38.82,77757.78,0.0,-0.34165,0.00019,18.20493]
[1776975714125,38.81,77760.6,0.0,-0.34109,0.00019,18.19427]
[1776975716701,38.81,77761.33,0.0,-0.34094,0.00019,18.19145]
[1776975716916,38.81,77761.33,0.0,-0.34094,0.00019,18.19145]
[1776975717007,38.81,77761.33,0.0,-0.34094,0.00019,18.19145]
[1776975717024,38.81,77761.33,0.0,-0.34094,0.00019,18.19145]
[1776975717221,38.81,77761.63,0.0,-0.34089,0.00019,18.19036]
[1776975718164,38.81,77751.59,0.0,-0.3428,0.00019,18.22663]
[1776975719175,38.81,77745.35,0.0,-0.34399,0.00019,18.249]
[1776975719980,38.81,77745.35,0.0,-0.34399,0.00019,18.249]
[1776975720212,38.81,77744.31,0.0,-0.34419,0.00019,18.25268]
[1776975722372,38.81,77742.38,0.0,-0.34456,0.00019,18.25953]
[1776975724693,38.8,77740.16,0.0,-0.34497,0.00019,18.2673]
[1776975731248,38.8,77738.55,0.0,-0.34527,0.00019,18.27286]
[1776975738294,38.8,77737.32,0.0,-0.34551,0.00019,18.27714]
[1776975741384,38.8,77736.77,0.0,-0.34561,0.00019,18.279]
[1776975747214,38.79,77735.37,0.0,-0.34586,0.00019,18.28364]
[1776975752393,38.79,77736.4,0.0,-0.34561,0.00019,18.27477]
[1776975756797,38.79,77736.08,0.0,-0.34566,0.00019,18.2757]
[1776975756891,38.79,77736.08,0.0,-0.34566,0.00019,18.2757]
[1776975757429,38.79,77736.08,0.0,-0.34566,0.00019,18.27565]
[1776975758271,38.79,77736.08,0.0,-0.34566,0.00019,18.27565]
[1776975758436,38.79,77727.12,0.0,-0.34738,0.00019,18.30718]
[1776975759671,38.79,77729.68,0.0,-0.34689,0.00019,18.29817]
[1776975765487,38.78,77731.5,0.0,-0.34653,0.00019,18.29155]
[1776975767507,38.78,77731.63,0.0,-0.3465,0.00019,18.29106]
[1776975767807,38.78,77732.11,0.0,-0.34641,0.00019,18.28934]
[1776975768016,38.78,77732.11,0.0,-0.34641,0.00019,18.28934]
[1776975769816,38.78,77732.22,0.0,-0.34638,0.00019,18.28889]
[1776975769848,38.78,77732.22,0.0,-0.34638,0.00019,18.28889]
[1776975769908,38.78,77732.22,0.0,-0.34638,0.00019,18.28889]
[1776975770556,38.78,77733.08,0.0,-0.34622,0.00019,18.28583]
[1776975771511,38.78,77733.08,0.0,-0.34622,0.00019,18.28583]
[1776975771702,38.78,77734.34,0.0,-0.34597,0.00019,18.28136]
[1776975771821,38.78,77734.34,0.0,-0.34597,0.00019,18.28136]
[1776975771824,38.78,77734.34,0.0,-0.34597,0.00019,18.28136]
[1776975771895,38.78,77734.34,0.0,-0.34597,0.00019,18.28136]
[1776975772017,38.78,77734.34,0.0,-0.34597,0.00019,18.28136]
[1776975772213,38.78,77734.34,0.0,-0.34597,0.00019,18.28136]
[1776975772232,38.78,77734.34,0.0,-0.34597,0.00019,18.28136]
[1776975772539,38.78,77733.85,0.0,-0.34607,0.00019,18.28306]
[1776975773546,38.78,77719.68,0.0,-0.34879,0.00019,18.33261]
[1776975774170,38.78,77719.68,0.0,-0.34879,0.00019,18.33261]
[1776975775165,38.78,77719.5,0.0,-0.34882,0.00019,18.33324]
[1776975779670,38.78,77718.5,0.0,-0.34901,0.00019,18.33668]
[1776975779851,38.78,77718.5,0.0,-0.34901,0.00019,18.33668]
[1776975780553,38.78,77716.35,0.0,-0.34942,0.00019,18.34406]
[1776975780655,38.78,77725.12,0.0,-0.34773,0.00019,18.31351]
[1776975782943,38.78,77728.21,0.0,-0.34714,0.00019,18.30265]
[1776975783223,38.78,77729.07,0.0,-0.34697,0.00019,18.2996]
[1776975784040,38.78,77729.07,0.0,-0.34697,0.00019,18.2996]
[1776975786707,38.77,77732.12,0.0,-0.34638,0.00019,18.28879]
[1776975787647,38.77,77732.25,0.0,-0.34635,0.00019,18.28831]
[1776975791300,38.77,77732.03,0.0,-0.34639,0.00019,18.28902]
[1776975791544,38.77,77730.41,0.0,-0.3467,0.00019,18.29469]
[1776975791864,38.77,77730.41,0.0,-0.3467,0.00019,18.29469]
[1776975791951,38.77,77730.41,0.0,-0.3467,0.00019,18.29469]
[1776975791971,38.77,77730.41,0.0,-0.3467,0.00019,18.29469]
[1776975792288,38.77,77730.41,0.0,-0.3467,0.00019,18.29469]
[1776975792389,38.77,77716.95,0.0,-0.34929,0.00019,18.34164]
[1776975793245,38.77,77716.95,0.0,-0.34929,0.00019,18.34164]
[1776975793251,38.77,77716.95,0.0,-0.34929,0.00019,18.34164]
[1776975793346,38.77,77708.31,0.0,-0.35096,0.00019,18.37146]
[1776975798266,38.78,77709.13,0.0,-0.35081,0.00019,18.36888]
[1776975798273,38.78,77709.13,0.0,-0.35081,0.00019,18.36888]
[1776975798336,38.78,77709.13,0.0,-0.35081,0.00019,18.36888]
[1776975799991,38.78,77714.65,0.0,-0.34975,0.00019,18.35001]
[1776975800195,38.78,77714.65,0.0,-0.34975,0.00019,18.35001]
[1776975800224,38.78,77716.26,0.0,-0.34944,0.00019,18.34438]
[1776975802506,38.78,77715.97,0.0,-0.34949,0.00019,18.34532]
[1776975808277,38.77,77715.95,0.0,-0.34948,0.00019,18.34499]
[1776975808378,38.77,77716.14,0.0,-0.34944,0.00019,18.34426]
[1776975809790,38.77,77716.14,0.0,-0.34943,0.00019,18.3442]
[1776975809806,38.77,77716.14,0.0,-0.34943,0.00019,18.3442]
[1776975809891,38.77,77717.36,0.0,-0.34919,0.00019,18.33991]
[1776975813059,38.76,77711.53,0.0,-0.35028,0.00019,18.35494]
[1776975818162,38.76,77714.23,0.0,-0.34974,0.00019,18.34539]
[1776975819253,38.76,77714.23,0.0,-0.34974,0.00019,18.34539]
[1776975819335,38.76,77715.26,0.0,-0.34954,0.00019,18.34176]
[1776975820426,38.76,77715.26,0.0,-0.34954,0.00019,18.34176]
[1776975820515,38.76,77718.79,0.0,-0.34886,0.00019,18.32946]
[1776975820663,38.76,77718.79,0.0,-0.34886,0.00019,18.32946]
[1776975821207,38.76,77718.79,0.0,-0.34886,0.00019,18.32946]
[1776975821223,38.76,77718.79,0.0,-0.34886,0.00019,18.32946]
[1776975821278,38.76,77719.02,0.0,-0.34881,0.00019,18.32859]
[1776975826848,38.75,77719.92,0.0,-0.34862,0.00019,18.32517]
[1776975826986,38.75,77719.92,0.0,-0.34862,0.00019,18.32517]
[1776975827313,38.75,77719.76,0.0,-0.34865,0.00019,18.32567]
[1776975828649,38.75,77719.76,0.0,-0.34864,0.00019,18.32561]
[1776975829035,38.75,77722.62,0.0,-0.34809,0.00019,18.3156]
[1776975834610,38.75,77722.42,0.0,-0.34812,0.00019,18.31612]
[1776975838176,38.75,77722.21,0.0,-0.34815,0.00019,18.31669]
[1776975838292,38.75,77722.21,0.0,-0.34815,0.00019,18.31669]
[1776975838525,38.75,77722.21,0.0,-0.34815,0.00019,18.31669]
[1776975838528,38.75,77722.21,0.0,-0.34815,0.00019,18.31669]
[1776975838554,38.74,77722.34,0.0,-0.34812,0.00019,18.31619]
[1776975840533,38.74,77722.34,0.0,-0.34812,0.00019,18.31615]
[1776975840567,38.74,77727.77,0.0,-0.34707,0.00019,18.29706]
[1776975840864,38.74,77727.77,0.0,-0.34707,0.00019,18.29706]
[1776975841013,38.74,77727.77,0.0,-0.34707,0.00019,18.29706]
[1776975844509,38.74,77729.01,0.0,-0.34683,0.00019,18.29265]
[1776975846941,38.74,77729.4,0.0,-0.34675,0.00019,18.29121]
[1776975847055,38.74,77729.14,0.0,-0.3468,0.00019,18.2921]
[1776975847655,38.74,77729.14,0.0,-0.3468,0.00019,18.2921]
[1776975847675,38.74,77729.14,0.0,-0.3468,0.00019,18.2921]
[1776975848069,38.74,77728.87,0.0,-0.34685,0.00019,18.29303]
[1776975850084,38.74,77722.53,0.0,-0.34807,0.00019,18.31519]
[1776975852793,38.74,77722.22,0.0,-0.34813,0.00019,18.3162]
[1776975857439,38.74,77722.16,0.0,-0.34813,0.00019,18.31627]
[1776975859130,38.74,77722.46,0.0,-0.34807,0.00019,18.31515]
[1776975859202,38.74,77733.6,0.0,-0.34593,0.00019,18.27596]
[1776975861336,38.73,77733.6,0.0,-0.34592,0.00019,18.27595]
[1776975861482,38.73,77732.42,0.0,-0.34615,0.00019,18.28012]
[1776975862803,38.73,77732.42,0.0,-0.34615,0.00019,18.28012]
[1776975862859,38.73,77732.42,0.0,-0.34615,0.00019,18.28012]
[1776975863227,38.73,77732.42,0.0,-0.34615,0.00019,18.28012]
[1776975863552,38.73,77732.42,0.0,-0.34615,0.00019,18.28012]
[1776975863635,38.73,77743.13,0.0,-0.3441,0.00019,18.24203]
[1776975864562,38.73,77752.28,0.0,-0.34234,0.00019,18.20897]
[1776975864841,38.73,77752.28,0.0,-0.34234,0.00019,18.20897]
[1776975865198,38.73,77752.28,0.0,-0.34233,0.00019,18.20884]
[1776975865762,38.73,77752.28,0.0,-0.34233,0.00019,18.20884]
[1776975865768,38.73,77752.28,0.0,-0.34233,0.00019,18.20884]
[1776975865856,38.73,77752.28,0.0,-0.34233,0.00019,18.20884]
[1776975866201,38.73,77754.95,0.0,-0.34181,0.00019,18.19906]
[1776975867270,38.73,77754.95,0.0,-0.34181,0.00019,18.19906]
[1776975867556,38.73,77754.95,0.0,-0.34181,0.00019,18.19906]
[1776975867619,38.73,77755.36,0.0,-0.34173,0.00019,18.19749]
[1776975869289,38.73,77755.36,0.0,-0.34173,0.00019,18.19749]
[1776975869328,38.73,77754.08,0.0,-0.34197,0.00019,18.2021]
[1776975871316,38.73,77754.98,0.0,-0.3418,0.00019,18.19879]
[1776975871317,38.73,77755.17,0.0,-0.34173,0.00019,18.19313]
[1776975874953,38.73,77755.54,0.0,-0.34165,0.00019,18.19164]
[1776975875361,38.73,77755.54,0.0,-0.34165,0.00019,18.19164]
[1776975875368,38.72,77756.64,0.0,-0.34144,0.00019,18.1876]
[1776975880556,38.72,77757.32,0.0,-0.3413,0.00019,18.18494]
[1776975886344,38.72,77761.0,0.0,-0.34058,0.00019,18.17119]
[1776975891380,38.71,77761.73,0.0,-0.34043,0.00019,18.1683]
[1776975896414,38.71,77762.54,0.0,-0.34026,0.00019,18.16511]
[1776975901450,38.71,77762.54,0.0,-0.34025,0.00019,18.16488]
[1776975906495,38.71,77765.24,0.0,-0.33973,0.00019,18.15475]
[1776975911530,38.7,77765.27,0.0,-0.33971,0.00019,18.15442]
[1776975916565,38.7,77765.64,0.0,-0.33963,0.00019,18.15285]
[1776975921599,38.7,77766.91,0.0,-0.33938,0.00019,18.14795]
[1776975926644,38.69,77765.4,0.0,-0.33965,0.00019,18.15327]
[1776975929756,38.69,77764.55,0.0,-0.33981,0.00019,18.15627]
[1776975929816,38.69,77764.55,0.0,-0.33981,0.00019,18.15627]
[1776975929986,38.69,77764.55,0.0,-0.33981,0.00019,18.15627]
[1776975930742,38.69,77748.18,0.0,-0.34294,0.00019,18.2159]
[1776975931515,38.69,77748.18,0.0,-0.34294,0.00019,18.2159]
[1776975931669,38.69,77748.18,0.0,-0.3429,0.00019,18.21084]
[1776975932218,38.69,77748.18,0.0,-0.3429,0.00019,18.21084]
[1776975937681,38.68,77745.18,0.0,-0.34345,0.00019,18.22121]
[1776975937695,38.68,77745.18,0.0,-0.34345,0.00019,18.22121]
[1776975940366,38.68,77746.08,0.0,-0.34327,0.00019,18.21781]
[1776975941846,38.68,77741.27,0.0,-0.3442,0.00019,18.23508]
[1776975942383,38.68,77741.27,0.0,-0.3442,0.00019,18.23508]
[1776975944797,38.68,77735.65,0.0,-0.34528,0.00019,18.25512]
[1776975949015,38.68,77737.14,0.0,-0.34499,0.00019,18.24975]
[1776975949767,38.68,77736.14,0.0,-0.34518,0.00019,18.2533]
[1776975955419,38.68,77731.05,0.0,-0.34615,0.00019,18.2713]
[1776975955745,38.68,77737.26,0.0,-0.34496,0.00019,18.24924]
[1776975960900,38.68,77737.63,0.0,-0.34489,0.00019,18.24794]
[1776975962151,38.68,77738.4,0.0,-0.34474,0.00019,18.24519]
[1776975962759,38.68,77739.0,0.0,-0.34463,0.00019,18.24308]
[1776975966699,38.68,77743.18,0.0,-0.34382,0.00019,18.22797]
[1776975971950,38.67,77742.05,0.0,-0.34401,0.00019,18.23154]
[1776975972939,38.67,77742.05,0.0,-0.34401,0.00019,18.23154]
[1776975974837,38.67,77742.81,0.0,-0.34386,0.00019,18.22868]
[1776975975476,38.67,77742.49,0.0,-0.34392,0.00019,18.22977]
[1776975976868,38.67,77742.73,0.0,-0.34387,0.00019,18.22884]
[1776975976984,38.67,77742.73,0.0,-0.34386,0.00019,18.22877]
[1776975982019,38.66,77740.7,0.0,-0.34424,0.00019,18.23573]
[1776975983814,38.66,77734.01,0.0,-0.34552,0.00019,18.25954]
[1776975984034,38.66,77734.01,0.0,-0.34552,0.00019,18.25955]
[1776975987062,38.66,77728.88,0.0,-0.34651,0.00019,18.27773]
[1776975987160,38.66,77728.96,0.0,-0.34649,0.00019,18.27744]
[1776975993097,38.66,77731.26,0.0,-0.34602,0.00019,18.26437]
[1776975998131,38.66,77731.21,0.0,-0.34603,0.00019,18.26456]
[1776976001309,38.66,77732.75,0.0,-0.34573,0.00019,18.2591]
[1776976007194,38.66,77734.73,0.0,-0.34535,0.00019,18.25213]
[1776976012540,38.66,77734.47,0.0,-0.34541,0.00019,18.25311]
[1776976013502,38.66,77734.79,0.0,-0.34534,0.00019,18.25199]
[1776976013599,38.66,77736.2,0.0,-0.34507,0.00019,18.24695]
[1776976018278,38.66,77742.96,0.0,-0.34377,0.00019,18.22271]
[1776976023360,38.66,77738.65,0.0,-0.3446,0.00019,18.23816]
[1776976029347,38.66,77737.66,0.0,-0.34479,0.00019,18.24163]
[1776976030875,38.66,77737.64,0.0,-0.34479,0.00019,18.24169]
[1776976031363,38.66,77737.64,0.0,-0.34479,0.00019,18.24168]
[1776976032714,38.66,77727.97,0.0,-0.34665,0.00019,18.276]
[1776976033819,38.66,77727.97,0.0,-0.34665,0.00019,18.276]
[1776976036776,38.66,77727.86,0.0,-0.34667,0.00019,18.27628]
[1776976042565,38.66,77733.01,0.0,-0.34566,0.00019,18.25785]
[1776976045006,38.66,77733.53,0.0,-0.34556,0.00019,18.25593]
[1776976046272,38.66,77733.26,0.0,-0.34561,0.00019,18.25687]
[1776976046303,38.66,77733.26,0.0,-0.34561,0.00019,18.25687]
[1776976046488,38.66,77733.26,0.0,-0.34561,0.00019,18.25687]
[1776976046571,38.66,77733.26,0.0,-0.34561,0.00019,18.25687]
[1776976046705,38.66,77733.26,0.0,-0.34561,0.00019,18.25687]
[1776976046807,38.66,77737.02,0.0,-0.34489,0.00019,18.24346]
[1776976046989,38.66,77737.02,0.0,-0.34489,0.00019,18.24346]
[1776976047123,38.66,77737.02,0.0,-0.34489,0.00019,18.24346]
[1776976047474,38.65,77737.02,0.0,-0.34488,0.00019,18.24344]
[1776976048481,38.65,77746.07,0.0,-0.34314,0.00019,18.21083]
[1776976049525,38.65,77746.07,0.0,-0.34314,0.00019,18.21083]
[1776976049553,38.65,77746.07,0.0,-0.34314,0.00019,18.21083]
[1776976050622,38.65,77747.88,0.0,-0.34279,0.00019,18.20419]
[1776976050685,38.65,77747.88,0.0,-0.34279,0.00019,18.20419]
[1776976054827,38.65,77749.15,0.0,-0.34249,0.00019,18.19425]
[1776976055532,38.64,77748.51,0.0,-0.3426,0.00019,18.19637]
[1776976056704,38.64,77748.51,0.0,-0.3426,0.00019,18.19637]
[1776976056805,38.64,77749.82,0.0,-0.34234,0.00019,18.19141]
[1776976062581,38.63,77753.01,0.0,-0.3417,0.00019,18.17929]
[1776976066291,38.63,77754.45,0.0,-0.34141,0.00019,18.17372]
[1776976066332,38.63,77754.45,0.0,-0.34141,0.00019,18.17372]
[1776976066540,38.63,77754.45,0.0,-0.34141,0.00019,18.17372]
[1776976066827,38.63,77750.09,0.0,-0.34224,0.00019,18.18948]
[1776976068538,38.63,77750.09,0.0,-0.34224,0.00019,18.18938]
[1776976068624,38.62,77743.27,0.0,-0.34354,0.00019,18.21398]
[1776976073660,38.62,77743.72,0.0,-0.34344,0.00019,18.21203]
[1776976078693,38.62,77742.07,0.0,-0.34374,0.00019,18.21765]
[1776976083734,38.61,77741.14,0.0,-0.3439,0.00019,18.22068]
[1776976088763,38.61,77737.74,0.0,-0.34454,0.00019,18.23256]
[1776976092689,38.6,77732.9,0.0,-0.34546,0.00019,18.24955]
[1776976092699,38.6,77732.9,0.0,-0.34546,0.00019,18.24955]
[1776976092792,38.6,77732.9,0.0,-0.34546,0.00019,18.24946]
[1776976093833,38.6,77732.9,0.0,-0.34546,0.00019,18.24946]
[1776976093907,38.6,77727.36,0.0,-0.34652,0.00019,18.26912]
[1776976094076,38.6,77727.36,0.0,-0.34652,0.00019,18.26912]
[1776976094210,38.6,77727.36,0.0,-0.34652,0.00019,18.26912]
[1776976094495,38.6,77727.36,0.0,-0.34652,0.00019,18.26912]
[1776976094555,38.6,77727.36,0.0,-0.34652,0.00019,18.26912]
[1776976094556,38.6,77727.36,0.0,-0.34652,0.00019,18.26912]
[1776976094812,38.6,77727.36,0.0,-0.34652,0.00019,18.26912]
[1776976094892,38.6,77710.73,0.0,-0.34974,0.00019,18.32735]
[1776976095833,38.6,77710.73,0.0,-0.34975,0.00019,18.32759]
[1776976096772,38.6,77710.73,0.0,-0.34975,0.00019,18.32759]
[1776976096828,38.6,77710.73,0.0,-0.34975,0.00019,18.32759]
[1776976096943,38.6,77710.73,0.0,-0.34975,0.00019,18.32759]
[1776976096873,38.6,77714.55,0.0,-0.34901,0.00019,18.31431]
[1776976097488,38.6,77714.55,0.0,-0.34901,0.00019,18.31431]
[1776976097893,38.61,77711.7,0.0,-0.34957,0.00019,18.32433]
[1776976098241,38.61,77711.7,0.0,-0.34957,0.00019,18.32433]
[1776976098290,38.61,77711.7,0.0,-0.34957,0.00019,18.32433]
[1776976099014,38.61,77711.7,0.0,-0.34958,0.00019,18.32453]
[1776976099864,38.61,77708.3,0.0,-0.35024,0.00019,18.3363]
[1776976101008,38.61,77709.06,0.0,-0.3501,0.00019,18.33377]
[1776976101028,38.61,77709.06,0.0,-0.3501,0.00019,18.33377]
[1776976101604,38.61,77709.06,0.0,-0.3501,0.00019,18.33377]
[1776976101879,38.61,77711.78,0.0,-0.34958,0.00019,18.32444]
[1776976102629,38.61,77711.78,0.0,-0.34958,0.00019,18.32444]
[1776976102886,38.61,77717.3,0.0,-0.34851,0.00019,18.3053]
[1776976102979,38.61,77717.3,0.0,-0.34851,0.00019,18.3053]
[1776976102993,38.61,77717.3,0.0,-0.34851,0.00019,18.3053]
[1776976103472,38.61,77717.3,0.0,-0.34851,0.00019,18.3053]
[1776976103665,38.61,77717.3,0.0,-0.34851,0.00019,18.3053]
[1776976103902,38.61,77721.3,0.0,-0.34774,0.00019,18.29139]
[1776976108060,38.62,77723.29,0.0,-0.34738,0.00019,18.28482]
[1776976108930,38.62,77723.29,0.0,-0.34739,0.00019,18.28493]
[1776976113967,38.63,77719.39,0.0,-0.34814,0.00019,18.29426]
[1776976119008,38.64,77720.16,0.0,-0.34801,0.00019,18.29207]
[1776976124035,38.65,77719.51,0.0,-0.34817,0.00019,18.29485]
[1776976129070,38.65,77717.21,0.0,-0.34864,0.00019,18.30345]
[1776976134105,38.66,77715.58,0.0,-0.34898,0.00019,18.3097]
[1776976139150,38.67,77717.76,0.0,-0.3486,0.00019,18.30282]
[1776976144180,38.68,77718.83,0.0,-0.34842,0.00019,18.2996]
[1776976149213,38.69,77717.74,0.0,-0.34866,0.00019,18.30388]
[1776976154253,38.69,77718.27,0.0,-0.34858,0.00019,18.30251]
[1776976159290,38.7,77719.43,0.0,-0.34838,0.00019,18.29895]
[1776976164323,38.71,77719.08,0.0,-0.34847,0.00019,18.30065]
[1776976169357,38.72,77720.13,0.0,-0.34829,0.00019,18.29747]
[1776976174395,38.72,77721.6,0.0,-0.348,0.00019,18.28782]
[1776976180380,38.73,77723.94,0.0,-0.34758,0.00019,18.28026]
[1776976185031,38.74,77723.27,0.0,-0.34773,0.00019,18.28303]
[1776976185164,38.74,77723.9,0.0,-0.34761,0.00019,18.28092]
[1776976185541,38.74,77739.02,0.0,-0.3447,0.00019,18.2275]
[1776976187800,38.74,77739.55,0.0,-0.34461,0.00019,18.22585]
[1776976188432,38.74,77739.55,0.0,-0.34461,0.00019,18.22585]
[1776976188574,38.74,77739.55,0.0,-0.34461,0.00019,18.22585]
[1776976188587,38.74,77739.55,0.0,-0.34461,0.00019,18.22585]
[1776976188799,38.74,77739.55,0.0,-0.34461,0.00019,18.22585]
[1776976188864,38.74,77733.39,0.0,-0.3458,0.00019,18.24783]
[1776976190474,38.75,77733.39,0.0,-0.34581,0.00019,18.24798]
[1776976190926,38.75,77731.8,0.0,-0.34612,0.00019,18.25373]
[1776976192160,38.75,77731.3,0.0,-0.34623,0.00019,18.25563]
[1776976197025,38.76,77731.77,0.0,-0.34616,0.00019,18.25448]
[1776976202255,38.77,77731.37,0.0,-0.34628,0.00019,18.25663]
[1776976208633,38.78,77731.01,0.0,-0.34639,0.00019,18.25874]
[1776976212612,38.79,77730.86,0.0,-0.34644,0.00019,18.25963]
[1776976214446,38.79,77737.88,0.0,-0.3451,0.00019,18.23503]
[1776976214675,38.79,77737.88,0.0,-0.3451,0.00019,18.23504]
[1776976219710,38.79,77740.2,0.0,-0.34466,0.00019,18.2269]
[1776976224461,38.79,77735.2,0.0,-0.34562,0.00019,18.24475]
[1776976224928,38.79,77714.67,0.0,-0.34959,0.00019,18.3167]
[1776976226815,38.8,77715.72,0.0,-0.34939,0.00019,18.31316]
[1776976233055,38.8,77716.12,0.0,-0.3493,0.00019,18.30729]
[1776976239016,38.81,77720.06,0.0,-0.34857,0.00019,18.29411]
[1776976239055,38.81,77720.55,0.0,-0.34848,0.00019,18.29249]
[1776976242321,38.81,77717.09,0.0,-0.34915,0.00019,18.30473]
[1776976242370,38.81,77717.09,0.0,-0.34915,0.00019,18.30473]
[1776976244943,38.82,77716.39,0.0,-0.3493,0.00019,18.30729]
[1776976245013,38.82,77716.25,0.0,-0.34933,0.00019,18.30784]
[1776976247023,38.82,77716.25,0.0,-0.34933,0.00019,18.30791]
[1776976247121,38.82,77715.84,0.0,-0.34941,0.00019,18.3094]
[1776976249042,38.82,77715.84,0.0,-0.34942,0.00019,18.30947]
[1776976254655,38.82,77713.44,0.0,-0.34989,0.00019,18.31802]
[1776976255128,38.82,77713.44,0.0,-0.34989,0.00019,18.31802]
[1776976255231,38.83,77716.2,0.0,-0.34938,0.00019,18.30885]
[1776976257099,38.83,77716.2,0.0,-0.34939,0.00019,18.30893]
[1776976257987,38.83,77720.3,0.0,-0.34861,0.00019,18.29494]
[1776976259122,38.83,77720.3,0.0,-0.34861,0.00019,18.29494]
[1776976260005,38.84,77720.68,0.0,-0.34854,0.00019,18.29383]
[1776976265039,38.84,77721.22,0.0,-0.34847,0.00019,18.29249]
[1776976265803,38.84,77721.22,0.0,-0.34847,0.00019,18.29249]
[1776976267240,38.85,77723.95,0.0,-0.34795,0.00019,18.28319]
[1776976268058,38.85,77723.67,0.0,-0.34801,0.00019,18.28425]
[1776976273091,38.86,77723.62,0.0,-0.34804,0.00019,18.28484]
[1776976274815,38.86,77723.41,0.0,-0.34809,0.00019,18.28565]
[1776976274865,38.86,77723.41,0.0,-0.34809,0.00019,18.28565]
[1776976275120,38.86,77724.02,0.0,-0.34797,0.00019,18.28361]
[1776976275446,38.86,77724.02,0.0,-0.34797,0.00019,18.28361]
[1776976275511,38.86,77724.02,0.0,-0.34797,0.00019,18.28361]
[1776976276116,38.86,77735.99,0.0,-0.34567,0.00019,18.24163]
[1776976277131,38.86,77743.69,0.0,-0.34421,0.00019,18.21445]
[1776976277561,38.86,77743.69,0.0,-0.34421,0.00019,18.21445]
[1776976278137,38.86,77743.69,0.0,-0.34421,0.00019,18.21447]
[1776976283195,38.86,77741.96,0.0,-0.34454,0.00019,18.22071]
[1776976288230,38.86,77739.46,0.0,-0.34502,0.00019,18.22964]
[1776976289002,38.86,77739.46,0.0,-0.34502,0.00019,18.22964]
[1776976289060,38.86,77739.46,0.0,-0.34502,0.00019,18.22964]
[1776976289112,38.86,77739.46,0.0,-0.34502,0.00019,18.22964]
[1776976289608,38.86,77739.12,0.0,-0.34509,0.00019,18.23085]
[1776976290246,38.86,77732.41,0.0,-0.34638,0.00019,18.25465]
[1776976290984,38.86,77732.41,0.0,-0.34638,0.00019,18.25465]
[1776976291673,38.86,77728.81,0.0,-0.34704,0.00019,18.26242]
[1776976292258,38.87,77734.65,0.0,-0.34593,0.00019,18.24196]
[1776976293846,38.87,77735.74,0.0,-0.34572,0.00019,18.23818]
[1776976297053,38.87,77733.2,0.0,-0.34622,0.00019,18.24733]
[1776976300317,38.87,77739.7,0.0,-0.34499,0.00019,18.22466]
[1776976300455,38.87,77739.7,0.0,-0.34499,0.00019,18.22466]
[1776976301821,38.87,77741.0,0.0,-0.34474,0.00019,18.22007]
[1776976302330,38.87,77739.94,0.0,-0.34494,0.00019,18.22385]
[1776976307810,38.87,77740.05,0.0,-0.34492,0.00019,18.22354]
[1776976310897,38.88,77739.01,0.0,-0.34512,0.00019,18.22724]
[1776976316837,38.88,77738.76,0.0,-0.34518,0.00019,18.2282]
[1776976322469,38.88,77739.04,0.0,-0.34513,0.00019,18.22727]
[1776976325490,38.88,77738.93,0.0,-0.34514,0.00019,18.22754]
[1776976326024,38.87,77751.22,0.0,-0.34278,0.00019,18.18357]
[1776976328276,38.87,77756.16,0.0,-0.34183,0.00019,18.16566]
[1776976328808,38.87,77756.66,0.0,-0.34173,0.00019,18.16375]
[1776976330283,38.87,77760.36,0.0,-0.34102,0.00019,18.15025]
[1776976330288,38.87,77760.36,0.0,-0.34102,0.00019,18.15025]
[1776976330348,38.87,77761.36,0.0,-0.34083,0.00019,18.14652]
[1776976334423,38.87,77764.8,0.0,-0.34016,0.00019,18.13374]
[1776976335830,38.86,77766.49,0.0,-0.33983,0.00019,18.12739]
[1776976336360,38.86,77766.49,0.0,-0.33983,0.00019,18.12739]
[1776976337200,38.86,77770.29,0.0,-0.3391,0.00019,18.11338]
[1776976337210,38.86,77780.93,0.0,-0.33708,0.00019,18.07397]
[1776976337711,38.86,77780.93,0.0,-0.33708,0.00019,18.07397]
[1776976338071,38.86,77780.93,0.0,-0.33708,0.00019,18.07397]
[1776976340385,38.86,77781.27,0.0,-0.33701,0.00019,18.07267]
[1776976340597,38.86,77782.27,0.0,-0.33682,0.00019,18.06887]
[1776976343178,38.86,77782.93,0.0,-0.33669,0.00019,18.06637]
[1776976343228,38.86,77782.87,0.0,-0.3367,0.00019,18.06653]
[1776976343528,38.86,77782.87,0.0,-0.3367,0.00019,18.06653]
[1776976343800,38.86,77782.87,0.0,-0.3367,0.00019,18.06653]
[1776976344466,38.86,77786.9,0.0,-0.33593,0.00019,18.05147]
[1776976344480,38.86,77786.9,0.0,-0.33593,0.00019,18.05147]
[1776976345365,38.86,77789.17,0.0,-0.3355,0.00019,18.04291]
[1776976345611,38.86,77789.17,0.0,-0.3355,0.00019,18.04291]
[1776976346528,38.86,77789.17,0.0,-0.3355,0.00019,18.04291]
[1776976351673,38.86,77789.88,0.0,-0.33533,0.00019,18.0352]
[1776976354806,38.86,77794.0,0.0,-0.33455,0.00019,18.01967]
[1776976357012,38.86,77793.93,0.0,-0.33456,0.00019,18.01995]
[1776976357399,38.86,77800.43,0.0,-0.33333,0.00019,17.99535]
[1776976359630,38.86,77802.27,0.0,-0.33298,0.00019,17.98837]
[1776976359733,38.86,77802.17,0.0,-0.333,0.00019,17.98879]
[1776976361878,38.86,77802.17,0.0,-0.33301,0.00019,17.98882]
[1776976362068,38.86,77802.17,0.0,-0.33301,0.00019,17.98882]
[1776976362293,38.86,77803.29,0.0,-0.3328,0.00019,17.98461]
[1776976364797,38.86,77808.76,0.0,-0.33177,0.00019,17.96378]
[1776976368232,38.86,77803.26,0.0,-0.33281,0.00019,17.98498]
[1776976372543,38.86,77802.94,0.0,-0.33288,0.00019,17.98629]
[1776976372555,38.86,77802.94,0.0,-0.33288,0.00019,17.98629]
[1776976372732,38.86,77802.94,0.0,-0.33288,0.00019,17.98629]
[1776976372739,38.86,77802.94,0.0,-0.33288,0.00019,17.98629]
[1776976372962,38.86,77798.42,0.0,-0.33373,0.00019,18.00349]
[1776976374781,38.86,77797.03,0.0,-0.334,0.00019,18.0088]
[1776976377036,38.86,77798.44,0.0,-0.33373,0.00019,18.00347]
[1776976382890,38.87,77799.53,0.0,-0.33353,0.00019,17.99946]
[1776976388373,38.87,77802.12,0.0,-0.33305,0.00019,17.98972]
[1776976393025,38.87,77803.83,0.0,-0.33273,0.00019,17.98331]
[1776976393229,38.87,77803.83,0.0,-0.33273,0.00019,17.98331]
[1776976393330,38.87,77804.9,0.0,-0.33253,0.00019,17.97925]
[1776976393752,38.87,77804.9,0.0,-0.33253,0.00019,17.97925]
[1776976393782,38.87,77804.9,0.0,-0.33253,0.00019,17.97925]
[1776976394366,38.87,77821.18,0.0,-0.32946,0.00019,17.91665]
[1776976395311,38.87,77824.75,0.0,-0.3288,0.00019,17.90285]
[1776976396575,38.87,77824.75,0.0,-0.3288,0.00019,17.90295]
[1776976396861,38.87,77824.75,0.0,-0.3288,0.00019,17.90295]
[1776976396924,38.87,77824.75,0.0,-0.3288,0.00019,17.90295]
[1776976397029,38.87,77824.75,0.0,-0.3288,0.00019,17.90295]
[1776976397051,38.87,77824.75,0.0,-0.3288,0.00019,17.90295]
[1776976397161,38.87,77824.75,0.0,-0.3288,0.00019,17.90295]
[1776976397241,38.87,77824.75,0.0,-0.3288,0.00019,17.90295]
[1776976397423,38.87,77835.7,0.0,-0.32675,0.00019,17.86017]
[1776976398406,38.87,77835.7,0.0,-0.32675,0.00019,17.86017]
[1776976399331,38.87,77835.7,0.0,-0.32675,0.00019,17.86017]
[1776976399386,38.87,77835.7,0.0,-0.32675,0.00019,17.86017]
[1776976399441,38.87,77849.04,0.0,-0.32427,0.00019,17.80762]
[1776976401309,38.88,77849.04,0.0,-0.32427,0.00019,17.8078]
[1776976401403,38.88,77852.25,0.0,-0.32368,0.00019,17.79517]
[1776976403474,38.88,77851.98,0.0,-0.32375,0.00019,17.79662]
[1776976404038,38.88,77852.23,0.0,-0.32371,0.00019,17.79581]
[1776976409075,38.89,77852.51,0.0,-0.3237,0.00019,17.79552]
[1776976414112,38.9,77852.79,0.0,-0.32363,0.00019,17.78982]
[1776976415861,38.9,77853.01,0.0,-0.32359,0.00019,17.78903]
[1776976416390,38.9,77853.01,0.0,-0.32359,0.00019,17.78903]
[1776976416449,38.9,77853.01,0.0,-0.32359,0.00019,17.78903]
[1776976416413,38.9,77852.76,0.0,-0.32364,0.00019,17.79012]
[1776976416514,38.9,77852.76,0.0,-0.32364,0.00019,17.79012]
[1776976416764,38.9,77852.76,0.0,-0.32364,0.00019,17.79012]
[1776976417253,38.9,77852.76,0.0,-0.32364,0.00019,17.79012]
[1776976417323,38.9,77864.04,0.0,-0.32154,0.00019,17.74487]
[1776976417548,38.9,77864.04,0.0,-0.32154,0.00019,17.74487]
[1776976418167,38.9,77864.04,0.0,-0.32154,0.00019,17.74487]
[1776976418255,38.9,77864.04,0.0,-0.32154,0.00019,17.74487]
[1776976418268,38.9,77869.95,0.0,-0.32045,0.00019,17.72095]
[1776976420509,38.9,77870.1,0.0,-0.32042,0.00019,17.72044]
[1776976420972,38.9,77870.1,0.0,-0.32042,0.00019,17.72044]
[1776976421437,38.9,77870.1,0.0,-0.32042,0.00019,17.72044]
[1776976421442,38.9,77870.1,0.0,-0.32042,0.00019,17.72044]
[1776976421447,38.9,77870.1,0.0,-0.32042,0.00019,17.72044]
[1776976421161,38.9,77869.94,0.0,-0.32045,0.00019,17.72114]
[1776976421973,38.9,77869.94,0.0,-0.32045,0.00019,17.72114]
[1776976422164,38.9,77867.24,0.0,-0.32096,0.00019,17.73214]
[1776976423018,38.9,77867.24,0.0,-0.32096,0.00019,17.73214]
[1776976424025,38.9,77864.27,0.0,-0.32151,0.00019,17.74418]
[1776976425809,38.9,77862.67,0.0,-0.32181,0.00019,17.7507]
[1776976428618,38.91,77864.36,0.0,-0.3215,0.00019,17.74397]
[1776976431781,38.91,77863.23,0.0,-0.32171,0.00019,17.7486]
[1776976432229,38.91,77863.23,0.0,-0.32171,0.00019,17.7486]
[1776976432338,38.91,77863.23,0.0,-0.32171,0.00019,17.7486]
[1776976433866,38.91,77864.97,0.0,-0.32139,0.00019,17.74168]
[1776976434248,38.91,77871.41,0.0,-0.3202,0.00019,17.71563]
[1776976435724,38.91,77871.15,0.0,-0.32025,0.00019,17.71676]
[1776976436265,38.91,77874.81,0.0,-0.31958,0.00019,17.70194]
[1776976438283,38.91,77867.46,0.0,-0.32095,0.00019,17.73195]
[1776976441305,38.91,77861.66,0.0,-0.32203,0.00019,17.75555]
[1776976444045,38.91,77864.56,0.0,-0.3215,0.00019,17.74397]
[1776976446069,38.92,77864.17,0.0,-0.32158,0.00019,17.74566]
[1776976453384,38.92,77862.02,0.0,-0.32199,0.00019,17.75474]
[1776976456640,38.92,77861.06,0.0,-0.32218,0.00019,17.75875]
[1776976456662,38.92,77861.06,0.0,-0.32218,0.00019,17.75875]
[1776976456765,38.92,77861.06,0.0,-0.32218,0.00019,17.75875]
[1776976457412,38.92,77861.06,0.0,-0.32218,0.00019,17.7588]
[1776976457683,38.92,77861.06,0.0,-0.32218,0.00019,17.7588]
[1776976458528,38.92,77856.1,0.0,-0.3231,0.00019,17.77874]
[1776976459455,38.92,77856.1,0.0,-0.3231,0.00019,17.77874]
[1776976460430,38.92,77857.84,0.0,-0.32278,0.00019,17.7718]
[1776976464377,38.92,77859.9,0.0,-0.32241,0.00019,17.76369]
[1776976464498,38.93,77859.8,0.0,-0.32243,0.00019,17.76413]
[1776976464665,38.93,77859.8,0.0,-0.32243,0.00019,17.76413]
[1776976470507,38.93,77862.34,0.0,-0.32197,0.00019,17.75423]
[1776976475542,38.93,77860.74,0.0,-0.32224,0.00019,17.75592]
[1776976482606,38.93,77856.21,0.0,-0.32309,0.00019,17.77427]
[1776976482896,38.93,77856.21,0.0,-0.32309,0.00019,17.77427]
[1776976482931,38.93,77856.21,0.0,-0.32309,0.00019,17.77427]
[1776976483047,38.93,77856.21,0.0,-0.32309,0.00019,17.77427]
[1776976483227,38.93,77856.21,0.0,-0.32309,0.00019,17.77427]
[1776976483293,38.94,77856.21,0.0,-0.3231,0.00019,17.77442]
[1776976484074,38.94,77850.09,0.0,-0.32424,0.00019,17.79888]
[1776976484699,38.94,77850.09,0.0,-0.32424,0.00019,17.79888]
[1776976486609,38.94,77848.44,0.0,-0.32455,0.00019,17.80546]
[1776976490178,38.94,77847.64,0.0,-0.3247,0.00019,17.80869]
[1776976490190,38.94,77847.64,0.0,-0.3247,0.00019,17.80869]
[1776976490388,38.94,77847.65,0.0,-0.3247,0.00019,17.80867]
[1776976491993,38.94,77846.35,0.0,-0.32494,0.00019,17.81384]
[1776976492838,38.94,77844.68,0.0,-0.32525,0.00019,17.82047]
[1776976494862,38.94,77840.12,0.0,-0.32611,0.00019,17.83867]
[1776976495718,38.94,77839.42,0.0,-0.32625,0.00019,17.8416]
[1776976500950,38.95,77841.29,0.0,-0.32594,0.00019,17.83513]
[1776976501048,38.95,77835.6,0.0,-0.32702,0.00019,17.85784]
[1776976501923,38.95,77835.6,0.0,-0.32702,0.00019,17.85784]
[1776976504095,38.96,77835.19,0.0,-0.32711,0.00019,17.8596]
[1776976504140,38.96,77835.19,0.0,-0.32712,0.00019,17.85992]
[1776976509225,38.97,77835.86,0.0,-0.32703,0.00019,17.85806]
[1776976511363,38.97,77835.86,0.0,-0.32703,0.00019,17.85806]
[1776976511463,38.97,77835.76,0.0,-0.32706,0.00019,17.85876]
[1776976512969,38.97,77832.21,0.0,-0.32773,0.00019,17.87264]
[1776976513824,38.98,77832.15,0.0,-0.32775,0.00019,17.87316]
[1776976515722,38.98,77826.55,0.0,-0.32881,0.00019,17.8951]
[1776976522846,38.99,77829.05,0.0,-0.32837,0.00019,17.88616]
[1776976522897,38.99,77829.05,0.0,-0.32837,0.00019,17.88616]
[1776976522942,38.99,77829.05,0.0,-0.32837,0.00019,17.88616]
[1776976523361,38.99,77828.96,0.0,-0.3284,0.00019,17.88673]
[1776976525729,38.99,77824.11,0.0,-0.32931,0.00019,17.90565]
[1776976527264,38.99,77824.6,0.0,-0.32923,0.00019,17.90384]
[1776976532624,39.0,77825.56,0.0,-0.32903,0.00019,17.89562]
[1776976536099,39.0,77825.0,0.0,-0.32915,0.00019,17.89803]
[1776976536315,39.0,77825.32,0.0,-0.3291,0.00019,17.89694]
[1776976537617,39.0,77825.32,0.0,-0.3291,0.00019,17.89694]
[1776976540042,39.0,77821.89,0.0,-0.32975,0.00019,17.9104]
[1776976540124,39.0,77821.89,0.0,-0.32975,0.00019,17.9104]
[1776976540441,39.0,77821.89,0.0,-0.32975,0.00019,17.91045]
[1776976541426,39.01,77837.56,0.0,-0.32682,0.00019,17.84954]
[1776976543786,39.01,77839.8,0.0,-0.3264,0.00019,17.84085]
[1776976544756,39.01,77844.27,0.0,-0.32558,0.00019,17.82348]
[1776976546584,39.01,77844.27,0.0,-0.32558,0.00019,17.82348]
[1776976548502,39.01,77845.36,0.0,-0.32539,0.00019,17.81941]
[1776976549617,39.01,77845.8,0.0,-0.32532,0.00019,17.81792]
[1776976549625,39.01,77845.8,0.0,-0.32532,0.00019,17.81792]
[1776976550075,39.02,77845.5,0.0,-0.32538,0.00019,17.81934]
[1776976551633,39.02,77845.5,0.0,-0.32538,0.00019,17.81934]
[1776976556117,39.02,77845.71,0.0,-0.32537,0.00019,17.8191]
[1776976556148,39.02,77845.71,0.0,-0.32537,0.00019,17.8191]
[1776976556234,39.02,77844.44,0.0,-0.32561,0.00019,17.82422]
[1776976562584,39.03,77841.65,0.0,-0.32615,0.00019,17.83572]
[1776976562790,39.03,77842.48,0.0,-0.326,0.00019,17.83255]
[1776976566386,39.04,77842.7,0.0,-0.32598,0.00019,17.83198]
[1776976566554,39.04,77842.7,0.0,-0.32598,0.00019,17.83198]
[1776976567973,39.04,77847.43,0.0,-0.3251,0.00019,17.81356]
[1776976568195,39.04,77852.47,0.0,-0.32417,0.00019,17.79372]
[1776976571984,39.04,77854.31,0.0,-0.32385,0.00019,17.78683]
[1776976572223,39.05,77853.81,0.0,-0.32395,0.00019,17.78895]
[1776976577258,39.05,77850.89,0.0,-0.32452,0.00019,17.80121]
[1776976581290,39.06,77844.15,0.0,-0.3258,0.00019,17.82833]
[1776976582834,39.06,77842.99,0.0,-0.32602,0.00019,17.83299]
[1776976584180,39.06,77844.18,0.0,-0.3258,0.00019,17.82842]
[1776976584247,39.06,77845.14,0.0,-0.32563,0.00019,17.82475]
[1776976588225,39.07,77844.97,0.0,-0.32567,0.00019,17.82576]
[1776976590250,39.07,77845.45,0.0,-0.3256,0.00019,17.82409]
[1776976590459,39.07,77846.46,0.0,-0.32541,0.00019,17.82023]
[1776976590877,39.07,77846.46,0.0,-0.32541,0.00019,17.82023]
[1776976596392,39.08,77849.72,0.0,-0.3248,0.00019,17.80314]
[1776976601427,39.09,77849.35,0.0,-0.3249,0.00019,17.80527]
[1776976604608,39.09,77843.87,0.0,-0.32594,0.00019,17.82722]
[1776976605168,39.09,77843.87,0.0,-0.32594,0.00019,17.82722]
[1776976605479,39.09,77843.87,0.0,-0.32594,0.00019,17.82722]
[1776976605547,39.09,77835.37,0.0,-0.32753,0.00019,17.86059]
[1776976607583,39.09,77835.37,0.0,-0.32753,0.00019,17.86068]
[1776976608311,39.09,77832.44,0.0,-0.32808,0.00019,17.87215]
[1776976608872,39.09,77832.44,0.0,-0.32809,0.00019,17.87222]
[1776976615526,39.1,77832.97,0.0,-0.32801,0.00019,17.87066]
[1776976617636,39.1,77833.26,0.0,-0.32796,0.00019,17.86961]
[1776976617660,39.1,77833.26,0.0,-0.32796,0.00019,17.86961]
[1776976617808,39.1,77833.5,0.0,-0.32792,0.00019,17.86874]
[1776976617849,39.1,77833.5,0.0,-0.32792,0.00019,17.86874]
[1776976618547,39.1,77832.23,0.0,-0.32816,0.00019,17.87374]
[1776976620562,39.1,77825.38,0.0,-0.32944,0.00019,17.90034]
[1776976624644,39.1,77825.51,0.0,-0.32942,0.00019,17.89995]
[1776976624795,39.11,77826.62,0.0,-0.32922,0.00019,17.89571]
[1776976624847,39.11,77826.62,0.0,-0.32922,0.00019,17.89571]
[1776976625600,39.11,77830.02,0.0,-0.32859,0.00019,17.88261]
[1776976626607,39.11,77835.79,0.0,-0.32751,0.00019,17.86027]
[1776976630899,39.11,77836.09,0.0,-0.32747,0.00019,17.85937]
[1776976636677,39.11,77837.48,0.0,-0.32722,0.00019,17.85434]
[1776976643726,39.12,77836.56,0.0,-0.32742,0.00019,17.85835]
[1776976648762,39.12,77837.9,0.0,-0.32718,0.00019,17.85342]
[1776976653807,39.13,77840.07,0.0,-0.32675,0.00019,17.84025]
[1776976656967,39.13,77844.27,0.0,-0.32598,0.00019,17.82402]
[1776976657305,39.13,77844.27,0.0,-0.32598,0.00019,17.82402]
[1776976657397,39.13,77844.06,0.0,-0.32602,0.00019,17.82492]
[1776976661348,39.13,77843.43,0.0,-0.32615,0.00019,17.82763]
[1776976661358,39.13,77843.43,0.0,-0.32615,0.00019,17.82763]
[1776976661375,39.13,77844.43,0.0,-0.32597,0.00019,17.82379]
[1776976665631,39.14,77841.73,0.0,-0.32648,0.00019,17.83452]
[1776976666423,39.14,77842.09,0.0,-0.32642,0.00019,17.83326]
[1776976668625,39.14,77841.95,0.0,-0.32645,0.00019,17.83388]
[1776976669482,39.14,77840.81,0.0,-0.32666,0.00019,17.83847]
[1776976669580,39.14,77844.17,0.0,-0.32604,0.00019,17.82538]
[1776976673563,39.14,77845.59,0.0,-0.32579,0.00019,17.82006]
[1776976673746,39.14,77845.59,0.0,-0.32579,0.00019,17.82006]
[1776976673760,39.14,77845.59,0.0,-0.32579,0.00019,17.82006]
[1776976673811,39.14,77844.34,0.0,-0.32603,0.00019,17.82505]
[1776976675592,39.14,77844.34,0.0,-0.32603,0.00019,17.82505]
[1776976675694,39.15,77848.68,0.0,-0.32523,0.00019,17.80817]
[1776976680990,39.15,77848.55,0.0,-0.32527,0.00019,17.80918]
[1776976683778,39.15,77856.85,0.0,-0.32373,0.00019,17.77646]
[1776976684005,39.15,77856.85,0.0,-0.32373,0.00019,17.77646]
[1776976685209,39.15,77856.04,0.0,-0.32388,0.00019,17.77961]
[1776976685261,39.15,77856.04,0.0,-0.32388,0.00019,17.77961]
[1776976685269,39.15,77856.04,0.0,-0.32388,0.00019,17.77961]
[1776976685754,39.15,77855.97,0.0,-0.32389,0.00019,17.77982]
[1776976687031,39.15,77861.99,0.0,-0.32277,0.00019,17.75582]
[1776976692296,39.15,77859.97,0.0,-0.32314,0.00019,17.76366]
[1776976693874,39.15,77859.94,0.0,-0.32314,0.00019,17.76374]
[1776976697376,39.15,77859.99,0.0,-0.32313,0.00019,17.7634]
[1776976697926,39.15,77860.13,0.0,-0.3231,0.00019,17.76276]
[1776976700679,39.14,77862.79,0.0,-0.3226,0.00019,17.75211]
[1776976700963,39.14,77863.38,0.0,-0.32249,0.00019,17.7497]
[1776976701469,39.14,77863.38,0.0,-0.32249,0.00019,17.7497]
[1776976701609,39.14,77872.9,0.0,-0.32073,0.00018,17.7115]
[1776976702030,39.14,77872.9,0.0,-0.32073,0.00018,17.7115]
[1776976702494,39.14,77875.25,0.0,-0.32029,0.00018,17.70199]
[1776976707173,39.14,77868.6,0.0,-0.32152,0.00019,17.72879]
[1776976708134,39.14,77868.6,0.0,-0.32152,0.00019,17.72879]
[1776976709724,39.14,77869.29,0.0,-0.3214,0.00018,17.72602]
[1776976712938,39.14,77869.42,0.0,-0.32134,0.00019,17.72054]
[1776976713747,39.14,77869.42,0.0,-0.32134,0.00019,17.72054]
[1776976720713,39.15,77869.05,0.0,-0.32141,0.00019,17.7221]
[1776976722259,39.15,77868.2,0.0,-0.32157,0.00019,17.72554]
[1776976722300,39.15,77868.2,0.0,-0.32157,0.00019,17.72554]
[1776976722373,39.15,77868.2,0.0,-0.32157,0.00019,17.72554]
[1776976722873,39.15,77868.2,0.0,-0.32157,0.00019,17.72554]
[1776976722708,39.15,77872.81,0.0,-0.32072,0.00018,17.70701]
[1776976723783,39.15,77902.77,0.0,-0.3152,0.00018,17.58454]
[1776976723968,39.15,77902.77,0.0,-0.3152,0.00018,17.58454]
[1776976724795,39.15,77910.16,0.0,-0.31385,0.00018,17.55386]
[1776976724987,39.15,77910.16,0.0,-0.31385,0.00018,17.55386]
[1776976725181,39.15,77910.16,0.0,-0.31385,0.00018,17.55386]
[1776976725769,39.15,77907.34,0.0,-0.31436,0.00018,17.56566]
[1776976726076,39.15,77907.34,0.0,-0.31436,0.00018,17.56566]
[1776976726311,39.15,77907.34,0.0,-0.31436,0.00018,17.56566]
[1776976726906,39.15,77907.34,0.0,-0.31436,0.00018,17.56566]
[1776976727319,39.15,77906.95,0.0,-0.31444,0.00018,17.56732]
[1776976732601,39.15,77906.05,0.0,-0.31461,0.00018,17.57128]
[1776976738008,39.15,77908.97,0.0,-0.31409,0.00018,17.55945]
[1776976738267,39.15,77908.97,0.0,-0.31409,0.00018,17.55945]
[1776976738330,39.15,77908.97,0.0,-0.31409,0.00018,17.55945]
[1776976738403,39.15,77908.97,0.0,-0.31409,0.00018,17.55945]
[1776976738858,39.15,77929.11,0.0,-0.31042,0.00018,17.47503]
[1776976738992,39.15,77929.11,0.0,-0.31042,0.00018,17.47503]
[1776976739221,39.15,77929.11,0.0,-0.31042,0.00018,17.47503]
[1776976739405,39.15,77929.11,0.0,-0.31042,0.00018,17.47503]
[1776976740304,39.15,77929.11,0.0,-0.31042,0.00018,17.47503]
[1776976740515,39.15,77929.93,0.0,-0.31027,0.00018,17.47167]
[1776976741214,39.15,77929.93,0.0,-0.31027,0.00018,17.47167]
[1776976741432,39.15,77929.93,0.0,-0.31027,0.00018,17.47167]
[1776976741525,39.16,77929.09,0.0,-0.31043,0.00018,17.4753]
[1776976742972,39.16,77929.09,0.0,-0.31043,0.00018,17.4753]
[1776976743279,39.16,77929.09,0.0,-0.31043,0.00018,17.4753]
[1776976743857,39.16,77929.09,0.0,-0.31043,0.00018,17.4753]
[1776976744405,39.16,77924.65,0.0,-0.31125,0.00018,17.49429]
[1776976744732,39.16,77924.65,0.0,-0.31125,0.00018,17.49429]
[1776976744833,39.16,77929.63,0.0,-0.31034,0.00018,17.47334]
[1776976747749,39.16,77929.71,0.0,-0.31034,0.00018,17.47323]
[1776976750844,39.16,77929.21,0.0,-0.31044,0.00018,17.47569]
[1776976750891,39.17,77926.54,0.0,-0.31093,0.00018,17.48708]
[1776976756526,39.17,77928.23,0.0,-0.31065,0.00018,17.48057]
[1776976761560,39.18,77929.34,0.0,-0.31047,0.00018,17.47642]
[1776976765167,39.18,77927.77,0.0,-0.31077,0.00018,17.48339]
[1776976765245,39.18,77927.77,0.0,-0.31077,0.00018,17.48339]
[1776976765707,39.18,77921.99,0.0,-0.31183,0.00018,17.50784]
[1776976766324,39.18,77921.99,0.0,-0.31183,0.00018,17.50784]
[1776976770660,39.18,77921.98,0.0,-0.31184,0.00018,17.50821]
[1776976771862,39.18,77921.24,0.0,-0.31198,0.00018,17.5114]
[1776976771907,39.18,77921.24,0.0,-0.31198,0.00018,17.5114]
[1776976771901,39.19,77921.85,0.0,-0.31184,0.00018,17.50385]
[1776976772322,39.19,77921.85,0.0,-0.31184,0.00018,17.50385]
[1776976772521,39.19,77921.85,0.0,-0.31184,0.00018,17.50385]
[1776976772726,39.19,77921.85,0.0,-0.31184,0.00018,17.50385]
[1776976772770,39.19,77921.85,0.0,-0.31184,0.00018,17.50385]
[1776976772880,39.19,77921.85,0.0,-0.31184,0.00018,17.50385]
[1776976772930,39.19,77941.41,0.0,-0.30828,0.00018,17.42093]
[1776976774652,39.19,77946.35,0.0,-0.30739,0.00018,17.40003]
[1776976776536,39.19,77944.85,0.0,-0.30767,0.00018,17.40663]
[1776976777146,39.19,77945.76,0.0,-0.30751,0.00018,17.4029]
[1776976777675,39.19,77945.76,0.0,-0.30752,0.00018,17.40307]
[1776976780566,39.2,77947.52,0.0,-0.30721,0.00018,17.39585]
[1776976780694,39.2,77947.1,0.0,-0.3073,0.00018,17.39783]
[1776976783353,39.2,77947.47,0.0,-0.30724,0.00018,17.39657]
[1776976783863,39.2,77947.47,0.0,-0.30724,0.00018,17.39657]
[1776976783715,39.2,77947.41,0.0,-0.30726,0.00018,17.397]
[1776976784721,39.2,77947.41,0.0,-0.30727,0.00018,17.39716]
[1776976789757,39.21,77949.22,0.0,-0.30697,0.00018,17.39021]
[1776976792655,39.21,77948.6,0.0,-0.3071,0.00018,17.39316]
[1776976792831,39.21,77960.71,0.0,-0.30491,0.00018,17.34104]
[1776976793297,39.21,77960.71,0.0,-0.30491,0.00018,17.34104]
[1776976793316,39.21,77960.71,0.0,-0.30491,0.00018,17.34104]
[1776976793785,39.22,77960.71,0.0,-0.30492,0.00018,17.34117]
[1776976795547,39.22,77965.67,0.0,-0.30403,0.00018,17.31972]
[1776976795568,39.22,77965.67,0.0,-0.30403,0.00018,17.31972]
[1776976795802,39.22,77966.3,0.0,-0.30392,0.00018,17.3171]
[1776976800833,39.22,77962.83,0.0,-0.30457,0.00018,17.3328]
[1776976802928,39.22,77962.78,0.0,-0.30458,0.00018,17.33313]
[1776976802950,39.22,77962.78,0.0,-0.30458,0.00018,17.33313]
[1776976802910,39.23,77975.9,0.0,-0.30223,0.00018,17.27603]
[1776976803055,39.23,77975.9,0.0,-0.30223,0.00018,17.27603]
[1776976803278,39.23,77975.9,0.0,-0.30223,0.00018,17.27603]
[1776976803377,39.23,77975.9,0.0,-0.30223,0.00018,17.27603]
[1776976803865,39.23,77975.9,0.0,-0.30223,0.00018,17.27603]
[1776976804780,39.23,77975.9,0.0,-0.30223,0.00018,17.27603]
[1776976804835,39.23,77975.9,0.0,-0.30223,0.00018,17.27603]
[1776976804897,39.23,77979.54,0.0,-0.30158,0.00018,17.26019]
[1776976805879,39.23,77979.54,0.0,-0.30159,0.00018,17.26052]
[1776976806230,39.23,77979.54,0.0,-0.30159,0.00018,17.26052]
[1776976806242,39.23,77979.54,0.0,-0.30159,0.00018,17.26052]
[1776976806246,39.23,77979.54,0.0,-0.30159,0.00018,17.26052]
[1776976806887,39.23,77972.75,0.0,-0.30282,0.00018,17.29046]
[1776976811923,39.24,77974.05,0.0,-0.30262,0.00018,17.28568]
[1776976816958,39.25,77977.09,0.0,-0.30211,0.00018,17.27323]
[1776976817844,39.25,77977.09,0.0,-0.30211,0.00018,17.27323]
[1776976817966,39.25,77977.4,0.0,-0.30206,0.00018,17.27204]
[1776976819111,39.25,77977.22,0.0,-0.30209,0.00018,17.27283]
[1776976819855,39.25,77977.22,0.0,-0.30209,0.00018,17.27283]
[1776976819985,39.25,77977.54,0.0,-0.30205,0.00018,17.27176]
[1776976821365,39.25,77978.39,0.0,-0.3019,0.00018,17.2682]
[1776976821375,39.25,77978.39,0.0,-0.3019,0.00018,17.2682]
[1776976821912,39.25,77978.39,0.0,-0.3019,0.00018,17.2682]
[1776976821968,39.25,77978.39,0.0,-0.3019,0.00018,17.2682]
[1776976821997,39.25,77979.53,0.0,-0.3017,0.00018,17.2632]
[1776976823001,39.26,77969.02,0.0,-0.3036,0.00018,17.30947]
[1776976823962,39.26,77969.02,0.0,-0.3036,0.00018,17.30947]
[1776976823999,39.26,77964.16,0.0,-0.30447,0.00018,17.3306]
[1776976829163,39.26,77962.83,0.0,-0.30474,0.00018,17.3371]
[1776976832565,39.27,77960.56,0.0,-0.30512,0.00018,17.34225]
[1776976832978,39.27,77960.56,0.0,-0.30512,0.00018,17.34225]
[1776976833048,39.27,77955.15,0.0,-0.30611,0.00018,17.36574]
[1776976833093,39.27,77955.15,0.0,-0.30611,0.00018,17.36574]
[1776976833821,39.27,77955.15,0.0,-0.30611,0.00018,17.36574]
[1776976833840,39.27,77955.15,0.0,-0.30611,0.00018,17.36574]
[1776976833922,39.27,77946.49,0.0,-0.30768,0.00018,17.40302]
[1776976834135,39.27,77946.49,0.0,-0.30768,0.00018,17.40302]
[1776976834169,39.27,77946.49,0.0,-0.30768,0.00018,17.40302]
[1776976834938,39.27,77944.3,0.0,-0.30808,0.00018,17.41251]
[1776976836186,39.27,77944.68,0.0,-0.30801,0.00018,17.41102]
[1776976836205,39.27,77944.57,0.0,-0.30804,0.00018,17.41162]
[1776976841308,39.28,77945.38,0.0,-0.30791,0.00018,17.40856]
[1776976842229,39.28,77946.83,0.0,-0.30766,0.00018,17.40265]
[1776976842639,39.28,77947.14,0.0,-0.30761,0.00018,17.40147]
[1776976845057,39.28,77948.22,0.0,-0.30742,0.00018,17.39714]
[1776976845484,39.28,77948.22,0.0,-0.30742,0.00018,17.39714]
[1776976845588,39.28,77948.22,0.0,-0.30742,0.00018,17.39714]
[1776976845729,39.28,77948.22,0.0,-0.30742,0.00018,17.39714]
[1776976845765,39.28,77948.22,0.0,-0.30742,0.00018,17.39714]
[1776976845831,39.28,77957.58,0.0,-0.30574,0.00018,17.35709]
[1776976846080,39.28,77957.58,0.0,-0.30574,0.00018,17.35709]
[1776976846187,39.28,77957.58,0.0,-0.30574,0.00018,17.35709]
[1776976846278,39.28,77957.58,0.0,-0.30574,0.00018,17.35709]
[1776976846876,39.28,77957.58,0.0,-0.30574,0.00018,17.35709]
[1776976846930,39.29,77966.67,0.0,-0.30411,0.00018,17.31792]
[1776976847084,39.29,77966.67,0.0,-0.30411,0.00018,17.31792]
[1776976847464,39.29,77966.67,0.0,-0.30411,0.00018,17.31792]
[1776976847900,39.29,77966.67,0.0,-0.30411,0.00018,17.31792]
[1776976847932,39.29,77966.67,0.0,-0.30411,0.00018,17.31792]
[1776976847966,39.29,77966.67,0.0,-0.30411,0.00018,17.31792]
[1776976848035,39.29,77966.67,0.0,-0.30411,0.00018,17.31792]
[1776976847956,39.29,77963.89,0.0,-0.30462,0.00018,17.33015]
[1776976848966,39.29,77963.89,0.0,-0.30462,0.00018,17.33015]
[1776976848991,39.29,77971.38,0.0,-0.30328,0.00018,17.29777]
[1776976849102,39.29,77971.38,0.0,-0.30328,0.00018,17.29777]
[1776976849293,39.29,77971.38,0.0,-0.30328,0.00018,17.29777]
[1776976849338,39.29,77978.24,0.0,-0.30205,0.00018,17.26791]
[1776976850407,39.29,77978.24,0.0,-0.30205,0.00018,17.26791]
[1776976850679,39.29,77978.24,0.0,-0.30205,0.00018,17.26791]
[1776976850711,39.29,77979.57,0.0,-0.30182,0.00018,17.26222]
[1776976856200,39.3,77984.47,0.0,-0.30097,0.00018,17.24142]
[1776976860451,39.3,77987.2,0.0,-0.3005,0.00018,17.23]
[1776976860609,39.3,77987.2,0.0,-0.3005,0.00018,17.23]
[1776976860652,39.3,77987.2,0.0,-0.3005,0.00018,17.23]
[1776976861033,39.3,77987.2,0.0,-0.3005,0.00018,17.23]
[1776976861235,39.3,77987.89,0.0,-0.30038,0.00018,17.2271]
[1776976861873,39.31,77978.2,0.0,-0.30213,0.00018,17.26989]
[1776976862727,39.31,77978.2,0.0,-0.30213,0.00018,17.26989]
[1776976863507,39.31,77977.85,0.0,-0.3022,0.00018,17.27158]
[1776976864278,39.31,77983.23,0.0,-0.30124,0.00018,17.24814]
[1776976870392,39.32,77987.16,0.0,-0.30058,0.00018,17.23197]
[1776976872747,39.32,77989.7,0.0,-0.30014,0.00018,17.22114]
[1776976872845,39.32,77989.84,0.0,-0.30012,0.00018,17.22071]
[1776976878391,39.33,77991.35,0.0,-0.29989,0.00018,17.21498]
[1776976878834,39.33,77991.35,0.0,-0.29989,0.00018,17.21498]
[1776976878925,39.33,77992.36,0.0,-0.29972,0.00018,17.2107]
[1776976880224,39.34,77992.36,0.0,-0.29972,0.00018,17.21089]
[1776976880598,39.34,77992.36,0.0,-0.29972,0.00018,17.21089]
[1776976880606,39.34,77992.36,0.0,-0.29972,0.00018,17.21089]
[1776976880639,39.34,77992.36,0.0,-0.29972,0.00018,17.21089]
[1776976880696,39.34,77992.36,0.0,-0.29972,0.00018,17.21089]
[1776976880914,39.34,77995.7,0.0,-0.29913,0.00018,17.1963]
[1776976881852,39.34,78003.82,0.0,-0.2977,0.00018,17.1604]
[1776976882355,39.34,78003.82,0.0,-0.2977,0.00018,17.1604]
[1776976884012,39.34,78002.31,0.0,-0.29796,0.00018,17.16705]
[1776976884252,39.34,78001.97,0.0,-0.29802,0.00018,17.16853]
[1776976886249,39.34,78002.5,0.0,-0.29792,0.00018,17.16608]
[1776976886460,39.34,78001.88,0.0,-0.29803,0.00018,17.16879]
[1776976890449,39.34,77998.6,0.0,-0.29862,0.00018,17.18339]
[1776976890499,39.34,77997.66,0.0,-0.29878,0.00018,17.18756]
[1776976895520,39.33,77997.81,0.0,-0.29871,0.00018,17.18152]
[1776976901070,39.33,77997.04,0.0,-0.29884,0.00018,17.18473]
[1776976901868,39.33,77997.32,0.0,-0.29878,0.00018,17.18344]
[1776976907606,39.33,77997.28,0.0,-0.29878,0.00018,17.18328]
[1776976908488,39.33,77997.28,0.0,-0.29878,0.00018,17.18328]
[1776976908616,39.33,77996.95,0.0,-0.29883,0.00018,17.1847]
[1776976913644,39.33,77993.51,0.0,-0.29944,0.00018,17.19969]
[1776976919305,39.32,77994.65,0.0,-0.29922,0.00018,17.19423]
[1776976919690,39.32,77994.85,0.0,-0.29918,0.00018,17.19328]
[1776976923720,39.32,78002.9,0.0,-0.29774,0.00018,17.15725]
[1776976927277,39.32,78003.74,0.0,-0.29758,0.00018,17.15337]
[1776976927595,39.32,78003.74,0.0,-0.29758,0.00018,17.15337]
[1776976927601,39.32,78003.74,0.0,-0.29758,0.00018,17.15337]
[1776976927629,39.32,78003.74,0.0,-0.29758,0.00018,17.15337]
[1776976927634,39.32,78003.74,0.0,-0.29758,0.00018,17.15337]
[1776976927968,39.32,78003.74,0.0,-0.29758,0.00018,17.15337]
[1776976928200,39.32,78004.47,0.0,-0.29745,0.00018,17.15007]
[1776976932037,39.32,78004.87,0.0,-0.29738,0.00018,17.14821]
[1776976932630,39.32,78004.48,0.0,-0.29744,0.00018,17.14989]
[1776976933742,39.32,78003.55,0.0,-0.29761,0.00018,17.15401]
[1776976934014,39.32,78003.55,0.0,-0.29761,0.00018,17.15401]
[1776976936341,39.32,78004.13,0.0,-0.29752,0.00018,17.1518]
[1776976936811,39.32,78004.34,0.0,-0.29749,0.00018,17.15107]
[1776976941729,39.32,78001.88,0.0,-0.29793,0.00018,17.16219]
[1776976941781,39.32,78001.88,0.0,-0.29793,0.00018,17.16219]
[1776976941982,39.32,78001.88,0.0,-0.29793,0.00018,17.16219]
[1776976942083,39.32,77990.44,0.0,-0.29997,0.00018,17.21291]
[1776976942830,39.32,77990.44,0.0,-0.29997,0.00018,17.21291]
[1776976942963,39.32,77990.44,0.0,-0.29997,0.00018,17.21291]
[1776976943019,39.33,77988.61,0.0,-0.30031,0.00018,17.22124]
[1776976943946,39.33,77988.61,0.0,-0.30031,0.00018,17.22124]
[1776976944057,39.33,77989.33,0.0,-0.30019,0.00018,17.21827]
[1776976946571,39.33,77989.57,0.0,-0.30014,0.00018,17.21714]
[1776976948643,39.33,77990.16,0.0,-0.30003,0.00018,17.21445]
[1776976952055,39.33,77991.17,0.0,-0.29985,0.00018,17.20983]
[1776976954130,39.32,77992.48,0.0,-0.29957,0.00018,17.19881]
[1776976953934,39.32,78007.35,0.0,-0.29692,0.00018,17.1326]
[1776976955024,39.32,78008.07,0.0,-0.29679,0.00018,17.12938]
[1776976960983,39.32,78008.37,0.0,-0.29674,0.00018,17.12806]
[1776976961880,39.32,78008.37,0.0,-0.29674,0.00018,17.12806]
[1776976961982,39.32,78008.37,0.0,-0.29674,0.00018,17.12806]
[1776976962028,39.32,78008.98,0.0,-0.29663,0.00018,17.12532]
[1776976963086,39.32,78008.98,0.0,-0.29663,0.00018,17.12532]
[1776976963096,39.32,78025.93,0.0,-0.29363,0.00018,17.04894]
[1776976963358,39.32,78025.93,0.0,-0.29363,0.00018,17.04894]
[1776976963399,39.32,78025.93,0.0,-0.29363,0.00018,17.04894]
[1776976963591,39.32,78025.93,0.0,-0.29363,0.00018,17.04894]
[1776976964034,39.32,78041.05,0.0,-0.29096,0.00018,16.98001]
[1776976965085,39.32,78036.66,0.0,-0.29173,0.00018,17.0001]
[1776976966149,39.32,78030.77,0.0,-0.29277,0.00018,17.02694]
[1776976968074,39.32,78029.09,0.0,-0.29307,0.00018,17.03455]
[1776976968225,39.32,78029.53,0.0,-0.29299,0.00018,17.0326]
[1776976970616,39.32,78029.07,0.0,-0.29307,0.00018,17.03478]
[1776976970686,39.32,78029.07,0.0,-0.29307,0.00018,17.03478]
[1776976970782,39.32,78029.07,0.0,-0.29307,0.00018,17.03478]
[1776976970933,39.32,78029.07,0.0,-0.29307,0.00018,17.03478]
[1776976971085,39.33,78027.41,0.0,-0.29337,0.00018,17.04237]
[1776976972091,39.33,78017.64,0.0,-0.2951,0.00018,17.08661]
[1776976972416,39.33,78017.64,0.0,-0.2951,0.00018,17.08661]
[1776976972580,39.33,78017.64,0.0,-0.2951,0.00018,17.08661]
[1776976973101,39.33,78009.73,0.0,-0.2965,0.00018,17.12216]
[1776976976535,39.32,78006.3,0.0,-0.29711,0.00018,17.13744]
[1776976976832,39.32,78006.3,0.0,-0.29711,0.00018,17.13744]
[1776976977122,39.32,78009.4,0.0,-0.29656,0.00018,17.12354]
[1776976978603,39.32,78008.34,0.0,-0.29675,0.00018,17.12827]
[1776976979138,39.32,78008.3,0.0,-0.29675,0.00018,17.12844]
[1776976984176,39.32,78010.45,0.0,-0.29637,0.00018,17.11883]
[1776976985085,39.32,78010.45,0.0,-0.29637,0.00018,17.11883]
[1776976990213,39.33,78008.82,0.0,-0.29666,0.00018,17.12623]
[1776976995249,39.33,78009.64,0.0,-0.29652,0.00018,17.12267]
[1776976996261,39.33,78009.64,0.0,-0.29652,0.00018,17.12267]
[1776976996925,39.33,78009.64,0.0,-0.29652,0.00018,17.12267]
[1776976997896,39.33,78007.92,0.0,-0.29683,0.00018,17.13043]
[1776977000858,39.33,78006.22,0.0,-0.29714,0.00018,17.13809]
[1776977000908,39.33,78005.8,0.0,-0.29721,0.00018,17.13999]
[1776977003228,39.33,78001.35,0.0,-0.298,0.00018,17.15986]
[1776977004430,39.33,78003.17,0.0,-0.29768,0.00018,17.1518]
[1776977004526,39.33,78003.17,0.0,-0.29768,0.00018,17.1518]
[1776977004573,39.33,78012.64,0.0,-0.296,0.00018,17.10943]
[1776977009254,39.33,78013.72,0.0,-0.29581,0.00018,17.10475]
[1776977009362,39.33,78013.18,0.0,-0.29591,0.00018,17.1073]
[1776977014338,39.33,78015.51,0.0,-0.29547,0.00018,17.09196]
[1776977014350,39.33,78015.51,0.0,-0.29547,0.00018,17.09196]
[1776977014926,39.33,78015.51,0.0,-0.29547,0.00018,17.09196]
[1776977014939,39.33,78015.51,0.0,-0.29547,0.00018,17.09196]
[1776977014990,39.33,78014.69,0.0,-0.29562,0.00018,17.09573]
[1776977016017,39.33,78026.11,0.0,-0.2936,0.00018,17.04425]
[1776977016376,39.33,78026.11,0.0,-0.2936,0.00018,17.04425]
[1776977019219,39.34,78024.25,0.0,-0.29393,0.00018,17.05275]
[1776977019245,39.34,78024.25,0.0,-0.29393,0.00018,17.05275]
[1776977019246,39.34,78022.55,0.0,-0.29423,0.00018,17.0605]
[1776977019401,39.34,78022.55,0.0,-0.29423,0.00018,17.0605]
[1776977021276,39.34,78022.74,0.0,-0.2942,0.00018,17.05964]
[1776977022485,39.34,78022.58,0.0,-0.29424,0.00018,17.06064]
[1776977022611,39.34,78022.58,0.0,-0.29424,0.00018,17.06064]
[1776977022848,39.34,78022.58,0.0,-0.29424,0.00018,17.06064]
[1776977023282,39.34,78022.09,0.0,-0.29433,0.00018,17.06294]
[1776977023940,39.34,78002.26,0.0,-0.29785,0.00018,17.15207]
[1776977026076,39.34,78002.26,0.0,-0.29785,0.00018,17.15207]
[1776977026282,39.34,78002.26,0.0,-0.29785,0.00018,17.15207]
[1776977026288,39.34,78001.09,0.0,-0.29806,0.00018,17.15732]
[1776977026349,39.34,78001.09,0.0,-0.29806,0.00018,17.15732]
[1776977026434,39.34,78001.09,0.0,-0.29806,0.00018,17.15732]
[1776977026563,39.34,78001.09,0.0,-0.29806,0.00018,17.15732]
[1776977027247,39.34,77993.53,0.0,-0.29941,0.00018,17.19087]
[1776977027468,39.34,77993.53,0.0,-0.29941,0.00018,17.19087]
[1776977028310,39.34,77993.53,0.0,-0.29941,0.00018,17.19087]
[1776977027588,39.34,77988.69,0.0,-0.30028,0.00018,17.21225]
[1776977028863,39.34,77988.69,0.0,-0.30028,0.00018,17.21225]
[1776977028939,39.34,77988.69,0.0,-0.30028,0.00018,17.21225]
[1776977029424,39.34,77987.72,0.0,-0.30045,0.00018,17.21667]
[1776977029468,39.34,77987.72,0.0,-0.30045,0.00018,17.21667]
[1776977030570,39.34,77988.03,0.0,-0.3004,0.00018,17.2153]
[1776977031429,39.34,77988.58,0.0,-0.3003,0.00018,17.21289]
[1776977036901,39.34,77989.12,0.0,-0.30021,0.00018,17.21059]
[1776977040258,39.34,77987.71,0.0,-0.30046,0.00018,17.21688]
[1776977040701,39.34,77988.27,0.0,-0.30037,0.00018,17.2145]
[1776977044849,39.34,77986.91,0.0,-0.30061,0.00018,17.22062]
[1776977044962,39.34,77986.91,0.0,-0.30061,0.00018,17.22062]
[1776977045063,39.35,77987.44,0.0,-0.30052,0.00018,17.21832]
[1776977047803,39.35,77987.73,0.0,-0.30047,0.00018,17.21709]
[1776977047839,39.35,77987.73,0.0,-0.30047,0.00018,17.21709]
[1776977047891,39.35,77987.73,0.0,-0.30047,0.00018,17.21709]
[1776977048011,39.35,77987.73,0.0,-0.30047,0.00018,17.21709]
[1776977048273,39.35,77987.73,0.0,-0.30047,0.00018,17.21709]
[1776977048270,39.35,77976.43,0.0,-0.3025,0.00018,17.26669]
[1776977048379,39.35,77976.43,0.0,-0.3025,0.00018,17.26669]
[1776977048466,39.35,77976.43,0.0,-0.3025,0.00018,17.26669]
[1776977049258,39.35,77970.46,0.0,-0.30358,0.00018,17.29293]
[1776977049802,39.35,77970.46,0.0,-0.30358,0.00018,17.29293]
[1776977055700,39.36,77974.39,0.0,-0.30293,0.00018,17.27734]
[1776977056610,39.36,77974.39,0.0,-0.30293,0.00018,17.27734]
[1776977057303,39.36,77974.39,0.0,-0.30293,0.00018,17.27734]
[1776977057852,39.36,77974.99,0.0,-0.30283,0.00018,17.27494]
[1776977059817,39.37,77971.69,0.0,-0.30344,0.00018,17.28975]
[1776977059868,39.37,77971.69,0.0,-0.30344,0.00018,17.28975]
[1776977059930,39.37,77971.69,0.0,-0.30344,0.00018,17.28975]
[1776977060634,39.37,77966.34,0.0,-0.30441,0.00018,17.31319]
[1776977061927,39.37,77964.15,0.0,-0.30481,0.00018,17.32287]
[1776977067287,39.38,77961.24,0.0,-0.30537,0.00018,17.3364]
[1776977067318,39.38,77961.02,0.0,-0.30542,0.00018,17.33754]
[1776977068800,39.39,77952.29,0.0,-0.30701,0.00018,17.37533]
[1776977073195,39.39,77946.77,0.0,-0.30798,0.00018,17.39417]
[1776977073809,39.39,77947.88,0.0,-0.30778,0.00018,17.38958]
[1776977075176,39.39,77948.57,0.0,-0.30766,0.00018,17.38678]
[1776977075265,39.39,77948.57,0.0,-0.30766,0.00018,17.38678]
[1776977075329,39.39,77951.46,0.0,-0.30715,0.00018,17.37459]
[1776977075515,39.39,77951.46,0.0,-0.30715,0.00018,17.37459]
[1776977076177,39.39,77954.98,0.0,-0.30652,0.00018,17.35968]
[1776977077519,39.4,77952.26,0.0,-0.30702,0.00018,17.3715]
[1776977077575,39.4,77952.26,0.0,-0.30702,0.00018,17.3715]
[1776977078060,39.4,77949.73,0.0,-0.30748,0.00018,17.38246]
[1776977080352,39.4,77949.73,0.0,-0.30749,0.00018,17.38261]
[1776977080876,39.4,77950.52,0.0,-0.30736,0.00018,17.37956]
[1776977082287,39.4,77950.52,0.0,-0.30736,0.00018,17.37956]
[1776977086342,39.41,77947.66,0.0,-0.3079,0.00018,17.39238]
[1776977087499,39.41,77946.42,0.0,-0.30813,0.00018,17.39796]
[1776977087866,39.41,77946.42,0.0,-0.30813,0.00018,17.39796]
[1776977088121,39.41,77958.27,0.0,-0.306,0.00018,17.34734]
[1776977088441,39.41,77958.27,0.0,-0.306,0.00018,17.34734]
[1776977090470,39.42,77962.54,0.0,-0.30525,0.00018,17.32945]
[1776977090543,39.42,77962.54,0.0,-0.30525,0.00018,17.32945]
[1776977090945,39.42,77963.45,0.0,-0.30509,0.00018,17.3257]
[1776977092658,39.42,77964.77,0.0,-0.30486,0.00018,17.32018]
[1776977093367,39.42,77964.87,0.0,-0.30485,0.00018,17.31993]
[1776977098537,39.43,77967.54,0.0,-0.30441,0.00018,17.30929]
[1776977101013,39.43,77977.42,0.0,-0.30266,0.00018,17.26701]
[1776977102877,39.44,77978.57,0.0,-0.30246,0.00018,17.26222]
[1776977104641,39.44,77978.81,0.0,-0.30243,0.00018,17.2616]
[1776977104658,39.44,77978.81,0.0,-0.30243,0.00018,17.2616]
[1776977105046,39.44,77979.71,0.0,-0.30228,0.00018,17.25789]
[1776977109071,39.45,77986.64,0.0,-0.30108,0.00018,17.2284]
[1776977110029,39.45,77986.64,0.0,-0.30108,0.00018,17.2284]
[1776977110186,39.45,77993.2,0.0,-0.29991,0.00018,17.19979]
[1776977113079,39.45,77997.12,0.0,-0.29923,0.00018,17.18295]
[1776977113317,39.46,78003.14,0.0,-0.29817,0.00018,17.1566]
[1776977117127,39.46,78009.76,0.0,-0.29701,0.00018,17.12743]
[1776977119471,39.46,78005.65,0.0,-0.29774,0.00018,17.14577]
[1776977119605,39.46,78005.65,0.0,-0.29774,0.00018,17.14577]
[1776977120199,39.46,78010.95,0.0,-0.2968,0.00018,17.12223]
[1776977126189,39.46,78007.23,0.0,-0.29747,0.00018,17.1389]
[1776977129671,39.46,78006.31,0.0,-0.29763,0.00018,17.14302]
[1776977129779,39.46,78006.31,0.0,-0.29763,0.00018,17.14302]
[1776977129993,39.46,78006.31,0.0,-0.29763,0.00018,17.14302]
[1776977130199,39.46,78006.31,0.0,-0.29763,0.00018,17.14302]
[1776977130218,39.46,78005.64,0.0,-0.29775,0.00018,17.14602]
[1776977131526,39.46,77999.93,0.0,-0.29872,0.00018,17.16621]
[1776977132601,39.46,77998.14,0.0,-0.29904,0.00018,17.17414]
[1776977133100,39.46,77998.14,0.0,-0.29904,0.00018,17.17414]
[1776977133982,39.46,77998.22,0.0,-0.29903,0.00018,17.17379]
[1776977135130,39.46,77997.44,0.0,-0.29917,0.00018,17.17724]
[1776977140287,39.46,77998.57,0.0,-0.29897,0.00018,17.17228]
[1776977141105,39.46,77998.57,0.0,-0.29897,0.00018,17.17228]
[1776977142822,39.46,77996.12,0.0,-0.2994,0.00018,17.18308]
[1776977142912,39.46,77996.12,0.0,-0.2994,0.00018,17.18308]
[1776977144093,39.46,77996.54,0.0,-0.29933,0.00018,17.18122]
[1776977144904,39.46,78001.77,0.0,-0.2984,0.00018,17.15811]
[1776977144964,39.46,78001.77,0.0,-0.2984,0.00018,17.15811]
[1776977145254,39.46,78001.77,0.0,-0.2984,0.00018,17.15811]
[1776977145321,39.46,78006.07,0.0,-0.29764,0.00018,17.13906]
[1776977145604,39.46,78006.07,0.0,-0.29764,0.00018,17.13906]
[1776977151365,39.46,78007.37,0.0,-0.29741,0.00018,17.13342]
[1776977152112,39.46,78007.37,0.0,-0.29741,0.00018,17.13342]
[1776977152777,39.46,78005.99,0.0,-0.29765,0.00018,17.13956]
[1776977152846,39.46,78005.99,0.0,-0.29765,0.00018,17.13956]
[1776977153379,39.46,78001.31,0.0,-0.29849,0.00018,17.16034]
[1776977154386,39.46,77992.34,0.0,-0.30008,0.00018,17.19991]
[1776977155101,39.46,77992.34,0.0,-0.30008,0.00018,17.19991]
[1776977155395,39.46,77990.21,0.0,-0.30046,0.00018,17.20925]
[1776977155894,39.46,77990.21,0.0,-0.30046,0.00018,17.20925]
[1776977156399,39.46,77990.94,0.0,-0.30033,0.00018,17.20602]
[1776977157664,39.46,77991.38,0.0,-0.30025,0.00018,17.20407]
[1776977158421,39.46,77991.63,0.0,-0.30021,0.00018,17.20295]
[1776977160450,39.46,77986.01,0.0,-0.30121,0.00018,17.22757]
[1776977160891,39.46,77986.01,0.0,-0.30121,0.00018,17.22757]
[1776977160992,39.46,77986.59,0.0,-0.3011,0.00018,17.22498]
[1776977166750,39.46,77986.95,0.0,-0.30103,0.00018,17.22317]
[1776977170651,39.46,77988.98,0.0,-0.30066,0.00018,17.21411]
[1776977176550,39.46,77992.22,0.0,-0.30007,0.00018,17.19964]
[1776977181585,39.46,77991.79,0.0,-0.30015,0.00018,17.20145]
[1776977183237,39.46,77991.79,0.0,-0.30015,0.00018,17.20145]
[1776977183405,39.46,77991.79,0.0,-0.30015,0.00018,17.20145]
[1776977184693,39.45,77990.39,0.0,-0.30039,0.00018,17.20755]
[1776977185965,39.45,77990.61,0.0,-0.30035,0.00018,17.20656]
[1776977186049,39.45,77990.61,0.0,-0.30035,0.00018,17.20656]
[1776977186138,39.45,77993.56,0.0,-0.29983,0.00018,17.19356]
[1776977191600,39.45,77994.07,0.0,-0.29974,0.00018,17.19129]
[1776977194085,39.45,77994.15,0.0,-0.29968,0.00018,17.18577]
[1776977194461,39.45,77993.93,0.0,-0.29972,0.00018,17.18671]
[1776977194914,39.45,77993.93,0.0,-0.29972,0.00018,17.18671]
[1776977195719,39.45,77994.31,0.0,-0.29965,0.00018,17.18504]
[1776977198035,39.45,77992.93,0.0,-0.29989,0.00018,17.19109]
[1776977204217,39.45,77992.73,0.0,-0.29992,0.00018,17.19179]
[1776977204225,39.45,77993.05,0.0,-0.29986,0.00018,17.19032]
[1776977204611,39.45,77993.05,0.0,-0.29986,0.00018,17.19032]
[1776977204681,39.45,77993.05,0.0,-0.29986,0.00018,17.19032]
[1776977204760,39.45,77993.05,0.0,-0.29986,0.00018,17.19032]
[1776977204987,39.45,77993.05,0.0,-0.29986,0.00018,17.19032]
[1776977204995,39.45,77993.05,0.0,-0.29986,0.00018,17.19032]
[1776977205192,39.45,77993.05,0.0,-0.29986,0.00018,17.19032]
[1776977205391,39.45,77988.08,0.0,-0.30075,0.00018,17.21213]
[1776977205820,39.45,77967.42,0.0,-0.30445,0.00018,17.30205]
[1776977206922,39.45,77967.42,0.0,-0.30445,0.00018,17.30205]
[1776977206985,39.45,77967.42,0.0,-0.30445,0.00018,17.30205]
[1776977207081,39.45,77963.98,0.0,-0.30508,0.00018,17.31726]
[1776977207711,39.45,77963.98,0.0,-0.30508,0.00018,17.31726]
[1776977207790,39.45,77963.98,0.0,-0.30508,0.00018,17.31726]
[1776977207913,39.45,77963.98,0.0,-0.30508,0.00018,17.31726]
[1776977208352,39.46,77963.39,0.0,-0.30519,0.00018,17.31994]
[1776977209389,39.46,77963.39,0.0,-0.30519,0.00018,17.31994]
[1776977209450,39.46,77962.48,0.0,-0.30536,0.00018,17.32399]
[1776977209668,39.46,77962.48,0.0,-0.30536,0.00018,17.32399]
[1776977209913,39.46,77962.48,0.0,-0.30536,0.00018,17.32399]
[1776977209942,39.46,77962.48,0.0,-0.30536,0.00018,17.32399]
[1776977210070,39.46,77962.48,0.0,-0.30536,0.00018,17.32399]
[1776977210128,39.46,77962.48,0.0,-0.30536,0.00018,17.32399]
[1776977210385,39.46,77962.48,0.0,-0.30536,0.00018,17.32399]
[1776977210408,39.46,77981.8,0.0,-0.3019,0.00018,17.24029]
[1776977210670,39.46,77981.8,0.0,-0.3019,0.00018,17.24029]
[1776977210744,39.46,77981.8,0.0,-0.3019,0.00018,17.24029]
[1776977210801,39.46,77981.8,0.0,-0.3019,0.00018,17.24029]
[1776977211085,39.46,77981.8,0.0,-0.3019,0.00018,17.24029]
[1776977211186,39.46,77984.32,0.0,-0.30145,0.00018,17.22928]
[1776977212379,39.46,77984.32,0.0,-0.30145,0.00018,17.22928]
[1776977212405,39.46,77976.99,0.0,-0.30277,0.00018,17.26172]
[1776977212764,39.46,77976.99,0.0,-0.30277,0.00018,17.26172]
[1776977216239,39.46,77974.58,0.0,-0.30322,0.00018,17.27248]
[1776977216267,39.46,77974.58,0.0,-0.30322,0.00018,17.27248]
[1776977216577,39.47,77974.34,0.0,-0.30327,0.00018,17.2738]
[1776977219066,39.47,77971.94,0.0,-0.30371,0.00018,17.28435]
[1776977221192,39.47,77970.01,0.0,-0.30407,0.00018,17.29314]
[1776977224005,39.47,77970.07,0.0,-0.30407,0.00018,17.29311]
[1776977224095,39.48,77970.31,0.0,-0.30404,0.00018,17.29233]
[1776977229933,39.48,77969.81,0.0,-0.30416,0.00018,17.29524]
[1776977232500,39.49,77960.0,0.0,-0.30593,0.00018,17.33772]
[1776977232650,39.49,77960.0,0.0,-0.30593,0.00018,17.33772]
[1776977233481,39.49,77959.9,0.0,-0.30595,0.00018,17.33829]
[1776977233859,39.49,77959.9,0.0,-0.30595,0.00018,17.33829]
[1776977234188,39.49,77959.9,0.0,-0.30595,0.00018,17.33829]
[1776977234372,39.49,77943.87,0.0,-0.30884,0.00018,17.40666]
[1776977235180,39.49,77938.11,0.0,-0.30989,0.00018,17.43103]
[1776977236647,39.49,77938.11,0.0,-0.30989,0.00018,17.43107]
[1776977236655,39.49,77938.11,0.0,-0.30989,0.00018,17.43107]
[1776977241859,39.49,77938.89,0.0,-0.30976,0.00018,17.42803]
[1776977242843,39.49,77940.14,0.0,-0.30953,0.00018,17.42283]
[1776977245363,39.49,77939.48,0.0,-0.30966,0.00018,17.42575]
[1776977245464,39.49,77939.14,0.0,-0.30972,0.00018,17.42726]
[1776977245536,39.49,77939.14,0.0,-0.30972,0.00018,17.42726]
[1776977246046,39.49,77939.14,0.0,-0.30973,0.00018,17.42733]
[1776977248059,39.5,77945.4,0.0,-0.3086,0.00018,17.40108]
[1776977253096,39.5,77945.81,0.0,-0.30851,0.00018,17.39475]
[1776977254974,39.5,77946.47,0.0,-0.3084,0.00018,17.39206]
[1776977255028,39.5,77946.47,0.0,-0.3084,0.00018,17.39206]
[1776977255330,39.5,77940.86,0.0,-0.30941,0.00018,17.41588]
[1776977256403,39.5,77933.89,0.0,-0.31068,0.00018,17.44526]
[1776977256711,39.5,77933.89,0.0,-0.31068,0.00018,17.44526]
[1776977257123,39.5,77933.89,0.0,-0.31068,0.00018,17.44526]
[1776977257640,39.5,77933.89,0.0,-0.31068,0.00018,17.44526]
[1776977258383,39.51,77933.99,0.0,-0.31066,0.00018,17.44496]
[1776977259498,39.51,77933.99,0.0,-0.31066,0.00018,17.44496]
[1776977261234,39.51,77927.37,0.0,-0.31187,0.00018,17.4728]
[1776977262713,39.51,77927.37,0.0,-0.31187,0.00018,17.47285]
[1776977268200,39.51,77925.96,0.0,-0.31214,0.00018,17.47896]
[1776977270136,39.51,77926.34,0.0,-0.31207,0.00018,17.47742]
[1776977278271,39.51,77926.18,0.0,-0.31212,0.00018,17.47852]
[1776977282156,39.52,77926.36,0.0,-0.31209,0.00018,17.47794]
[1776977287334,39.52,77929.07,0.0,-0.31161,0.00018,17.46701]
[1776977292368,39.52,77929.64,0.0,-0.31153,0.00018,17.46501]
[1776977293048,39.52,77929.64,0.0,-0.31153,0.00018,17.46501]
[1776977293188,39.52,77929.64,0.0,-0.31153,0.00018,17.46501]
[1776977293379,39.52,77930.25,0.0,-0.31142,0.00018,17.46255]
[1776977294068,39.52,77930.25,0.0,-0.31142,0.00018,17.46255]
[1776977294383,39.53,77939.05,0.0,-0.30983,0.00018,17.42578]
[1776977295752,39.53,77941.5,0.0,-0.30939,0.00018,17.41559]
[1776977296397,39.53,77942.86,0.0,-0.30915,0.00018,17.40998]
[1776977302572,39.53,77941.0,0.0,-0.30951,0.00018,17.41831]
[1776977313515,39.55,77942.08,0.0,-0.30933,0.00018,17.41006]
[1776977318550,39.55,77943.59,0.0,-0.30908,0.00018,17.40423]
[1776977324593,39.56,77943.94,0.0,-0.30904,0.00018,17.40341]
[1776977327509,39.56,77943.92,0.0,-0.30906,0.00018,17.4037]
[1776977327605,39.56,77943.92,0.0,-0.30906,0.00018,17.4037]
[1776977327627,39.56,77943.89,0.0,-0.30907,0.00018,17.40393]
[1776977327843,39.56,77943.89,0.0,-0.30907,0.00018,17.40393]
[1776977327989,39.56,77943.89,0.0,-0.30907,0.00018,17.40393]
[1776977328248,39.56,77943.89,0.0,-0.30907,0.00018,17.40393]
[1776977329634,39.56,77933.87,0.0,-0.31088,0.00018,17.44617]
[1776977335078,39.57,77933.38,0.0,-0.31099,0.00018,17.44859]
[1776977339747,39.57,77933.94,0.0,-0.31089,0.00018,17.44643]
[1776977339848,39.57,77933.76,0.0,-0.31093,0.00018,17.44724]
[1776977344560,39.57,77933.33,0.0,-0.31101,0.00018,17.44921]
[1776977345148,39.57,77934.39,0.0,-0.31083,0.00018,17.44498]
[1776977346560,39.57,77934.39,0.0,-0.31083,0.00018,17.44498]
[1776977346661,39.57,77933.79,0.0,-0.31094,0.00018,17.44755]
[1776977348833,39.57,77931.96,0.0,-0.31128,0.00018,17.45531]
[1776977348849,39.57,77931.96,0.0,-0.31128,0.00018,17.45531]
[1776977348939,39.57,77931.96,0.0,-0.31128,0.00018,17.45531]
[1776977348979,39.57,77931.96,0.0,-0.31128,0.00018,17.45531]
[1776977349011,39.57,77931.96,0.0,-0.31128,0.00018,17.45531]
[1776977349119,39.57,77931.96,0.0,-0.31128,0.00018,17.45531]
[1776977349220,39.57,77923.79,0.0,-0.31276,0.00018,17.48931]
[1776977350760,39.57,77923.79,0.0,-0.31276,0.00018,17.48931]
[1776977350811,39.57,77915.95,0.0,-0.31418,0.00018,17.52168]
[1776977352727,39.57,77918.98,0.0,-0.31363,0.00018,17.50919]
[1776977352801,39.57,77918.98,0.0,-0.31363,0.00018,17.50919]
[1776977355960,39.57,77918.47,0.0,-0.31372,0.00018,17.51127]
[1776977356068,39.57,77918.47,0.0,-0.31372,0.00018,17.51127]
[1776977356108,39.57,77918.47,0.0,-0.31372,0.00018,17.51127]
[1776977356325,39.57,77918.47,0.0,-0.31372,0.00018,17.51127]
[1776977356392,39.57,77918.47,0.0,-0.31372,0.00018,17.51127]
[1776977356422,39.57,77918.47,0.0,-0.31372,0.00018,17.51127]
[1776977356453,39.57,77918.47,0.0,-0.31372,0.00018,17.51127]
[1776977356483,39.57,77918.47,0.0,-0.31372,0.00018,17.51127]
[1776977356747,39.57,77918.74,0.0,-0.31367,0.00018,17.51016]
[1776977357163,39.57,77928.98,0.0,-0.31182,0.00018,17.46774]
[1776977357904,39.57,77928.98,0.0,-0.31182,0.00018,17.46774]
[1776977358198,39.57,77928.98,0.0,-0.31182,0.00018,17.46774]
[1776977358836,39.57,77931.01,0.0,-0.31145,0.00018,17.45929]
[1776977358900,39.57,77931.01,0.0,-0.31145,0.00018,17.45929]
[1776977358971,39.57,77931.01,0.0,-0.31145,0.00018,17.45929]
[1776977358981,39.57,77931.01,0.0,-0.31145,0.00018,17.45929]
[1776977360815,39.57,77929.89,0.0,-0.31165,0.00018,17.46401]
[1776977365891,39.57,77926.64,0.0,-0.31224,0.00018,17.47757]
[1776977371612,39.57,77926.78,0.0,-0.31222,0.00018,17.477]
[1776977375799,39.58,77923.73,0.0,-0.31273,0.00018,17.4846]
[1776977375896,39.58,77923.73,0.0,-0.31273,0.00018,17.4846]
[1776977375990,39.58,77923.73,0.0,-0.31273,0.00018,17.4846]
[1776977375997,39.58,77921.65,0.0,-0.31311,0.00018,17.49321]
[1776977377071,39.58,77921.65,0.0,-0.31311,0.00018,17.49321]
[1776977378076,39.57,77919.33,0.0,-0.31353,0.00018,17.50277]
[1776977378125,39.57,77919.33,0.0,-0.31353,0.00018,17.50275]
[1776977379736,39.57,77918.56,0.0,-0.31367,0.00018,17.50591]
[1776977380538,39.57,77918.56,0.0,-0.31367,0.00018,17.50591]
[1776977380639,39.57,77916.66,0.0,-0.31401,0.00018,17.51371]
[1776977381138,39.57,77916.66,0.0,-0.31401,0.00018,17.51371]
[1776977382554,39.57,77916.01,0.0,-0.31413,0.00018,17.51635]
[1776977383157,39.57,77915.46,0.0,-0.31423,0.00018,17.51858]
[1776977389052,39.57,77917.5,0.0,-0.31385,0.00018,17.50994]
[1776977394088,39.57,77918.27,0.0,-0.3137,0.00018,17.50657]
[1776977400129,39.57,77920.06,0.0,-0.31336,0.00018,17.49895]
[1776977401866,39.57,77919.48,0.0,-0.31347,0.00018,17.50135]
[1776977402670,39.57,77929.55,0.0,-0.31164,0.00018,17.4595]
[1776977404656,39.57,77934.27,0.0,-0.31078,0.00018,17.43976]
[1776977406698,39.57,77945.13,0.0,-0.30883,0.00018,17.39415]
[1776977411727,39.57,77946.49,0.0,-0.30858,0.00018,17.38845]
[1776977416782,39.57,77942.95,0.0,-0.30923,0.00018,17.40372]
[1776977421861,39.57,77941.13,0.0,-0.30958,0.00018,17.4118]
[1776977426915,39.58,77936.77,0.0,-0.31038,0.00018,17.4305]
[1776977431926,39.58,77933.66,0.0,-0.31092,0.00018,17.43874]
[1776977436797,39.58,77939.38,0.0,-0.3099,0.00018,17.41515]
[1776977439836,39.59,77946.59,0.0,-0.30861,0.00018,17.38509]
[1776977445231,39.59,77951.04,0.0,-0.30784,0.00018,17.36693]
[1776977448736,39.6,77943.38,0.0,-0.30924,0.00018,17.39979]
[1776977449689,39.6,77937.65,0.0,-0.31028,0.00018,17.42396]
[1776977454734,39.6,77935.21,0.0,-0.31073,0.00018,17.43446]
[1776977460111,39.61,77933.56,0.0,-0.31104,0.00018,17.44172]
[1776977465179,39.61,77930.8,0.0,-0.31155,0.00018,17.45351]
[1776977470208,39.61,77926.09,0.0,-0.31242,0.00018,17.47337]
[1776977471726,39.61,77926.09,0.0,-0.31242,0.00018,17.47343]
[1776977471734,39.61,77908.94,0.0,-0.31553,0.00018,17.54405]
[1776977471793,39.61,77908.94,0.0,-0.31553,0.00018,17.54405]
[1776977472639,39.61,77908.94,0.0,-0.31553,0.00018,17.54405]
[1776977477672,39.61,77909.2,0.0,-0.31549,0.00018,17.54299]
[1776977481326,39.61,77910.19,0.0,-0.31531,0.00018,17.53893]
[1776977487745,39.61,77911.81,0.0,-0.31501,0.00018,17.53234]
[1776977488778,39.61,77911.81,0.0,-0.31501,0.00018,17.53234]
[1776977489781,39.61,77912.31,0.0,-0.31492,0.00018,17.5303]
[1776977490764,39.61,77923.03,0.0,-0.31298,0.00018,17.48618]
[1776977491200,39.61,77923.03,0.0,-0.31298,0.00018,17.48618]
[1776977492768,39.61,77922.03,0.0,-0.31312,0.00018,17.48526]
[1776977497815,39.61,77921.51,0.0,-0.31322,0.00018,17.4875]
[1776977504517,39.61,77920.23,0.0,-0.31345,0.00018,17.49283]
[1776977505442,39.61,77919.91,0.0,-0.31351,0.00018,17.49418]
[1776977511912,39.62,77920.31,0.0,-0.31344,0.00018,17.49259]
[1776977516360,39.62,77908.39,0.0,-0.31561,0.00018,17.54156]
[1776977519166,39.62,77907.55,0.0,-0.31576,0.00018,17.54496]
[1776977519256,39.62,77907.92,0.0,-0.31569,0.00018,17.54343]
[1776977525264,39.61,77906.51,0.0,-0.31594,0.00018,17.54904]
[1776977531053,39.61,77915.29,0.0,-0.31434,0.00018,17.51295]
[1776977534073,39.61,77922.56,0.0,-0.31302,0.00018,17.48302]
[1776977539107,39.61,77920.49,0.0,-0.3134,0.00018,17.49165]
[1776977544142,39.61,77919.31,0.0,-0.31362,0.00018,17.49656]
[1776977549177,39.61,77918.09,0.0,-0.31384,0.00018,17.5016]
[1776977554776,39.61,77917.54,0.0,-0.3139,0.00018,17.49879]
[1776977560255,39.61,77916.78,0.0,-0.31404,0.00018,17.50191]
[1776977562664,39.61,77907.72,0.0,-0.31568,0.00018,17.53903]
[1776977568310,39.61,77910.82,0.0,-0.31511,0.00018,17.52622]
[1776977573346,39.61,77912.42,0.0,-0.31482,0.00018,17.51954]
[1776977578387,39.61,77913.75,0.0,-0.31457,0.00018,17.51399]
[1776977583500,39.61,77911.7,0.0,-0.31494,0.00018,17.52238]
[1776977586842,39.61,77912.52,0.0,-0.31479,0.00018,17.519]
[1776977586883,39.61,77907.16,0.0,-0.31577,0.00018,17.54092]
[1776977592665,39.61,77903.17,0.0,-0.31649,0.00018,17.55713]
[1776977593093,39.61,77900.36,0.0,-0.31701,0.00018,17.56853]
[1776977593263,39.61,77900.36,0.0,-0.31701,0.00018,17.56853]
[1776977593396,39.61,77900.36,0.0,-0.31701,0.00018,17.56853]
[1776977593938,39.61,77898.9,0.0,-0.31727,0.00018,17.57442]
[1776977593963,39.61,77898.9,0.0,-0.31727,0.00018,17.57442]
[1776977593987,39.61,77898.9,0.0,-0.31727,0.00018,17.57442]
[1776977594428,39.61,77898.9,0.0,-0.31727,0.00018,17.57442]
[1776977594982,39.61,77894.48,0.0,-0.31808,0.00018,17.59226]
[1776977596506,39.61,77886.71,0.0,-0.31949,0.00018,17.62341]
[1776977601541,39.6,77882.81,0.0,-0.32019,0.00018,17.63865]
[1776977606351,39.6,77882.12,0.0,-0.32031,0.00018,17.64118]
[1776977606493,39.6,77882.12,0.0,-0.32031,0.00018,17.64118]
[1776977606594,39.6,77880.84,0.0,-0.32054,0.00018,17.64614]
[1776977611629,39.6,77880.83,0.0,-0.32053,0.00018,17.64604]
[1776977614735,39.59,77880.27,0.0,-0.32058,0.00018,17.64287]
[1776977614771,39.59,77880.27,0.0,-0.32058,0.00018,17.64287]
[1776977622693,39.59,77878.4,0.0,-0.3209,0.00018,17.64971]
[1776977627727,39.58,77878.38,0.0,-0.32089,0.00018,17.64946]
[1776977632763,39.58,77871.32,0.0,-0.32217,0.00018,17.67715]
[1776977637800,39.58,77871.86,0.0,-0.32205,0.00018,17.67455]
[1776977644266,39.57,77871.44,0.0,-0.32211,0.00018,17.67584]
[1776977647867,39.57,77877.09,0.0,-0.32105,0.00018,17.65289]
[1776977651668,39.56,77878.12,0.0,-0.32085,0.00018,17.6486]
[1776977651860,39.56,77878.12,0.0,-0.32085,0.00018,17.6486]
[1776977656931,39.56,77877.06,0.0,-0.32103,0.00018,17.65245]
[1776977657333,39.56,77877.06,0.0,-0.32103,0.00018,17.65245]
[1776977659835,39.56,77879.69,0.0,-0.32054,0.00018,17.64184]
[1776977663944,39.56,77881.8,0.0,-0.32015,0.00018,17.63327]
[1776977664865,39.56,77881.8,0.0,-0.32015,0.00018,17.63327]
[1776977667732,39.55,77882.13,0.0,-0.32008,0.00018,17.63178]
[1776977669308,39.55,77875.25,0.0,-0.32134,0.00018,17.65909]
[1776977671111,39.55,77874.74,0.0,-0.32143,0.00018,17.66105]
[1776977676268,39.55,77874.26,0.0,-0.32147,0.00018,17.6576]
[1776977682105,39.54,77874.67,0.0,-0.32137,0.00018,17.65557]
[1776977687571,39.54,77875.59,0.0,-0.32119,0.00018,17.65159]
[1776977693182,39.54,77874.54,0.0,-0.32137,0.00018,17.65545]
[1776977698217,39.53,77874.77,0.0,-0.32132,0.00018,17.65428]
[1776977701313,39.53,77874.74,0.0,-0.32132,0.00018,17.6543]
[1776977701424,39.53,77874.74,0.0,-0.32132,0.00018,17.6543]
[1776977702718,39.53,77870.13,0.0,-0.32216,0.00018,17.67254]
[1776977705957,39.53,77864.1,0.0,-0.32327,0.00018,17.69617]
[1776977711830,39.53,77865.61,0.0,-0.32297,0.00018,17.68985]
[1776977716596,39.52,77866.43,0.0,-0.32281,0.00018,17.68631]
[1776977716685,39.52,77866.95,0.0,-0.3227,0.00018,17.68408]
[1776977717786,39.52,77859.31,0.0,-0.32411,0.00018,17.71407]
[1776977722802,39.52,77858.07,0.0,-0.32432,0.00018,17.7186]
[1776977722834,39.52,77858.07,0.0,-0.32432,0.00018,17.7186]
[1776977723748,39.52,77857.44,0.0,-0.32443,0.00018,17.72098]
[1776977726218,39.51,77859.15,0.0,-0.32411,0.00018,17.71403]
[1776977731002,39.51,77858.69,0.0,-0.32418,0.00018,17.71554]
[1776977731497,39.51,77861.35,0.0,-0.32365,0.00018,17.69998]
[1776977731936,39.51,77868.13,0.0,-0.32239,0.00018,17.67315]
[1776977732598,39.51,77868.13,0.0,-0.32239,0.00018,17.67315]
[1776977732903,39.51,77868.32,0.0,-0.32236,0.00018,17.67231]
[1776977736001,39.51,77867.24,0.0,-0.32255,0.00018,17.67653]
[1776977736490,39.5,77867.32,0.0,-0.32253,0.00018,17.67603]
[1776977741527,39.5,77865.41,0.0,-0.32287,0.00018,17.68331]
[1776977746562,39.5,77866.19,0.0,-0.32271,0.00018,17.67995]
[1776977751596,39.5,77867.28,0.0,-0.3225,0.00018,17.67541]
[1776977753060,39.5,77867.28,0.0,-0.3225,0.00018,17.67541]
[1776977753842,39.5,77868.3,0.0,-0.32231,0.00018,17.67133]
[1776977753897,39.5,77868.3,0.0,-0.32231,0.00018,17.67133]
[1776977755594,39.49,77868.87,0.0,-0.32221,0.00018,17.66903]
[1776977760659,39.49,77871.25,0.0,-0.32175,0.00018,17.65928]
[1776977764932,39.49,77870.13,0.0,-0.32195,0.00018,17.6636]
[1776977765033,39.49,77855.96,0.0,-0.32457,0.00018,17.71943]
[1776977765980,39.49,77855.96,0.0,-0.32457,0.00018,17.71943]
[1776977766060,39.49,77855.75,0.0,-0.32461,0.00018,17.72021]
[1776977766796,39.49,77855.75,0.0,-0.32461,0.00018,17.72021]
[1776977766897,39.49,77855.14,0.0,-0.32471,0.00018,17.72251]
[1776977768239,39.49,77855.08,0.0,-0.32472,0.00018,17.72267]
[1776977769521,39.49,77854.59,0.0,-0.32481,0.00018,17.7245]
[1776977773120,39.48,77853.23,0.0,-0.32504,0.00019,17.72946]
[1776977773485,39.48,77853.23,0.0,-0.32504,0.00019,17.72946]
[1776977775830,39.48,77852.56,0.0,-0.32516,0.00019,17.73191]
[1776977775910,39.48,77852.56,0.0,-0.32516,0.00019,17.73191]
[1776977775928,39.48,77852.56,0.0,-0.32516,0.00019,17.73191]
[1776977778474,39.48,77852.33,0.0,-0.32519,0.00019,17.73253]
[1776977778846,39.48,77852.33,0.0,-0.32519,0.00019,17.73253]
[1776977778893,39.48,77852.33,0.0,-0.32519,0.00019,17.73253]
[1776977779043,39.48,77852.33,0.0,-0.32519,0.00019,17.73253]
[1776977779081,39.48,77841.19,0.0,-0.32725,0.00019,17.77571]
[1776977779131,39.48,77841.19,0.0,-0.32725,0.00019,17.77571]
[1776977779462,39.48,77841.19,0.0,-0.32725,0.00019,17.77571]
[1776977779488,39.48,77841.19,0.0,-0.32725,0.00019,17.77571]
[1776977779810,39.47,77841.19,0.0,-0.32725,0.00019,17.77562]
[1776977780877,39.47,77841.19,0.0,-0.32725,0.00019,17.77562]
[1776977780886,39.47,77841.19,0.0,-0.32725,0.00019,17.77562]
[1776977780973,39.47,77840.76,0.0,-0.32732,0.00019,17.7772]
[1776977781603,39.47,77840.76,0.0,-0.32732,0.00019,17.7772]
[1776977781823,39.47,77840.76,0.0,-0.32732,0.00019,17.7771]
[1776977786858,39.47,77835.81,0.0,-0.32821,0.00019,17.79562]
[1776977789385,39.46,77836.21,0.0,-0.32813,0.00019,17.79384]
[1776977789498,39.46,77836.21,0.0,-0.32813,0.00019,17.79384]
[1776977790255,39.46,77836.25,0.0,-0.32812,0.00019,17.79357]
[1776977791789,39.46,77831.91,0.0,-0.32892,0.00019,17.81013]
[1776977796930,39.45,77832.85,0.0,-0.32868,0.00019,17.8009]
[1776977798148,39.45,77832.85,0.0,-0.32868,0.00019,17.8009]
[1776977798216,39.45,77832.85,0.0,-0.32868,0.00019,17.8009]
[1776977799416,39.45,77833.02,0.0,-0.32864,0.00019,17.80004]
[1776977800958,39.45,77839.37,0.0,-0.32745,0.00019,17.77537]
[1776977805992,39.44,77842.56,0.0,-0.32684,0.00019,17.7626]
[1776977812034,39.44,77843.34,0.0,-0.32667,0.00019,17.75906]
[1776977817069,39.43,77843.12,0.0,-0.32669,0.00019,17.75949]
[1776977817531,39.43,77843.12,0.0,-0.32669,0.00019,17.75949]
[1776977823111,39.43,77842.55,0.0,-0.32677,0.00019,17.76117]
[1776977828147,39.42,77841.74,0.0,-0.3269,0.00019,17.76385]
[1776977833182,39.41,77840.71,0.0,-0.32707,0.00019,17.76734]
[1776977838633,39.41,77841.01,0.0,-0.32699,0.00019,17.7656]
[1776977841820,39.41,77849.95,0.0,-0.32532,0.00019,17.73055]
[1776977845286,39.4,77849.18,0.0,-0.32545,0.00019,17.73342]
[1776977845371,39.4,77849.18,0.0,-0.32545,0.00019,17.73342]
[1776977847461,39.4,77852.46,0.0,-0.32483,0.00019,17.72037]
[1776977849357,39.4,77848.31,0.0,-0.3256,0.00019,17.73647]
[1776977855346,39.39,77848.4,0.0,-0.32552,0.00019,17.73065]
[1776977860380,39.39,77847.5,0.0,-0.32567,0.00019,17.73371]
[1776977865908,39.39,77849.34,0.0,-0.32532,0.00019,17.72624]
[1776977871458,39.38,77856.16,0.0,-0.32404,0.00019,17.69911]
[1776977876492,39.38,77855.37,0.0,-0.32418,0.00019,17.70206]
[1776977881527,39.38,77855.94,0.0,-0.32406,0.00019,17.69964]
[1776977886562,39.38,77855.31,0.0,-0.32417,0.00019,17.70188]
[1776977892604,39.37,77854.01,0.0,-0.3244,0.00019,17.70671]
[1776977897641,39.37,77852.4,0.0,-0.32469,0.00019,17.71281]
[1776977902674,39.37,77852.01,0.0,-0.32475,0.00019,17.71412]
[1776977907709,39.36,77851.49,0.0,-0.32483,0.00019,17.71595]
[1776977913751,39.36,77850.44,0.0,-0.32498,0.00019,17.71476]
[1776977919196,39.36,77851.0,0.0,-0.32487,0.00019,17.71235]
[1776977924829,39.36,77850.42,0.0,-0.32497,0.00019,17.71441]
[1776977929864,39.35,77849.16,0.0,-0.32519,0.00019,17.71917]
[1776977934898,39.35,77846.14,0.0,-0.32574,0.00019,17.73076]
[1776977939933,39.35,77847.79,0.0,-0.32543,0.00019,17.7241]
[1776977941489,39.35,77848.4,0.0,-0.32531,0.00019,17.72167]
[1776977941542,39.35,77848.4,0.0,-0.32531,0.00019,17.72167]
[1776977941948,39.35,77849.5,0.0,-0.32511,0.00019,17.71733]
[1776977942954,39.35,77855.89,0.0,-0.32392,0.00019,17.69216]
[1776977944087,39.35,77855.89,0.0,-0.32392,0.00019,17.69216]
[1776977944101,39.35,77855.89,0.0,-0.32392,0.00019,17.69216]
[1776977945040,39.35,77857.05,0.0,-0.3237,0.00019,17.68757]
[1776977945050,39.35,77849.16,0.0,-0.32517,0.00019,17.71861]
[1776977951010,39.35,77851.88,0.0,-0.32465,0.00019,17.70778]
[1776977956046,39.35,77852.89,0.0,-0.32446,0.00019,17.7037]
[1776977961080,39.34,77852.98,0.0,-0.32444,0.00019,17.70325]
[1776977966116,39.34,77853.03,0.0,-0.32443,0.00019,17.70296]
[1776977971594,39.34,77853.5,0.0,-0.32434,0.00019,17.70104]
[1776977971867,39.34,77853.5,0.0,-0.32434,0.00019,17.70104]
[1776977971985,39.34,77853.5,0.0,-0.32434,0.00019,17.70104]
[1776977972164,39.34,77854.04,0.0,-0.3242,0.00019,17.69385]
[1776977972684,39.34,77854.04,0.0,-0.3242,0.00019,17.69385]
[1776977972821,39.34,77854.04,0.0,-0.3242,0.00019,17.69385]
[1776977972893,39.34,77854.04,0.0,-0.3242,0.00019,17.69385]
[1776977973325,39.34,77875.37,0.0,-0.32025,0.00018,17.60897]
[1776977975277,39.34,77875.37,0.0,-0.32025,0.00018,17.60899]
[1776977976120,39.34,77870.39,0.0,-0.32117,0.00018,17.62896]
[1776977976206,39.34,77870.52,0.0,-0.32115,0.00018,17.62843]
[1776977976687,39.34,77870.52,0.0,-0.32115,0.00018,17.62843]
[1776977976716,39.34,77870.52,0.0,-0.32115,0.00018,17.62843]
[1776977977200,39.34,77870.52,0.0,-0.32115,0.00018,17.62843]
[1776977985381,39.34,77870.74,0.0,-0.3211,0.00018,17.62752]
[1776977985443,39.34,77870.74,0.0,-0.3211,0.00018,17.62752]
[1776977985555,39.34,77870.74,0.0,-0.3211,0.00018,17.62752]
[1776977987271,39.34,77865.26,0.0,-0.32212,0.00019,17.64943]
[1776977992308,39.34,77864.72,0.0,-0.32222,0.00019,17.65163]
[1776977993944,39.34,77863.81,0.0,-0.32239,0.00019,17.65526]
[1776977995697,39.34,77861.13,0.0,-0.32289,0.00019,17.66592]
[1776977995706,39.34,77861.13,0.0,-0.32289,0.00019,17.66592]
[1776977996073,39.34,77861.13,0.0,-0.32289,0.00019,17.66592]
[1776977996338,39.34,77857.03,0.0,-0.32365,0.00019,17.68214]
[1776977999826,39.34,77855.95,0.0,-0.32385,0.00019,17.68636]
[1776978000363,39.34,77855.58,0.0,-0.32391,0.00019,17.68781]
[1776978005687,39.34,77858.8,0.0,-0.32332,0.00019,17.67507]
[1776978010788,39.34,77860.95,0.0,-0.32292,0.00019,17.66657]
[1776978012159,39.34,77860.8,0.0,-0.32295,0.00019,17.66718]
[1776978012301,39.34,77859.82,0.0,-0.32313,0.00019,17.67107]
[1776978015458,39.34,77855.27,0.0,-0.32397,0.00019,17.68904]
[1776978015530,39.34,77855.27,0.0,-0.32397,0.00019,17.68904]
[1776978016862,39.34,77853.59,0.0,-0.32428,0.00019,17.69566]
[1776978016924,39.34,77843.78,0.0,-0.32611,0.00019,17.7341]
[1776978020079,39.34,77842.65,0.0,-0.32632,0.00019,17.73845]
[1776978020180,39.34,77842.48,0.0,-0.32635,0.00019,17.73909]
[1776978021174,39.34,77842.48,0.0,-0.32635,0.00019,17.73909]
[1776978022046,39.34,77842.77,0.0,-0.32629,0.00019,17.73795]
[1776978022072,39.34,77842.77,0.0,-0.32629,0.00019,17.73795]
[1776978024045,39.34,77840.23,0.0,-0.32676,0.00019,17.74782]
[1776978024133,39.34,77840.23,0.0,-0.32676,0.00019,17.74782]
[1776978029972,39.34,77841.92,0.0,-0.32644,0.00019,17.741]
[1776978031322,39.34,77841.92,0.0,-0.32644,0.00019,17.741]
[1776978032037,39.34,77842.42,0.0,-0.32631,0.00019,17.734]
[1776978037625,39.34,77843.7,0.0,-0.32606,0.00019,17.72891]
[1776978040134,39.34,77838.24,0.0,-0.32708,0.00019,17.75008]
[1776978043113,39.34,77838.24,0.0,-0.32708,0.00019,17.75005]
[1776978044500,39.33,77833.78,0.0,-0.3279,0.00019,17.76721]
[1776978050113,39.33,77834.17,0.0,-0.32782,0.00019,17.76538]
[1776978055751,39.33,77839.11,0.0,-0.32688,0.00019,17.74599]
[1776978060787,39.33,77838.43,0.0,-0.327,0.00019,17.7484]
[1776978065821,39.32,77840.88,0.0,-0.32653,0.00019,17.73863]
[1776978067799,39.32,77840.88,0.0,-0.32653,0.00019,17.73863]
[1776978068847,39.32,77841.49,0.0,-0.32641,0.00019,17.7361]
[1776978074078,39.32,77841.75,0.0,-0.32635,0.00019,17.73489]
[1776978079158,39.32,77841.96,0.0,-0.32631,0.00019,17.73392]
[1776978082724,39.31,77843.24,0.0,-0.32606,0.00019,17.72862]
[1776978083086,39.31,77843.24,0.0,-0.32606,0.00019,17.72862]
[1776978083544,39.31,77840.46,0.0,-0.32657,0.00019,17.73936]
[1776978085101,39.31,77840.46,0.0,-0.32657,0.00019,17.7393]
[1776978085646,39.31,77840.42,0.0,-0.32657,0.00019,17.73939]
[1776978087497,39.31,77840.42,0.0,-0.32657,0.00019,17.73927]
[1776978087534,39.31,77840.42,0.0,-0.32657,0.00019,17.73927]
[1776978089167,39.31,77841.55,0.0,-0.32635,0.00019,17.73481]
[1776978093032,39.31,77841.23,0.0,-0.32637,0.00019,17.73078]
[1776978093262,39.31,77841.23,0.0,-0.32637,0.00019,17.73078]
[1776978093354,39.31,77831.93,0.0,-0.3281,0.00019,17.76688]
[1776978094835,39.3,77832.02,0.0,-0.32808,0.00019,17.76648]
[1776978095440,39.3,77832.02,0.0,-0.32808,0.00019,17.76648]
[1776978095030,39.3,77824.6,0.0,-0.32946,0.00019,17.79484]
[1776978095498,39.3,77824.6,0.0,-0.32946,0.00019,17.79484]
[1776978096810,39.3,77824.13,0.0,-0.32954,0.00019,17.79653]
[1776978096865,39.3,77824.13,0.0,-0.32954,0.00019,17.79653]
[1776978097044,39.3,77825.56,0.0,-0.32927,0.00019,17.79093]
[1776978097622,39.3,77825.56,0.0,-0.32927,0.00019,17.79093]
[1776978098051,39.3,77825.9,0.0,-0.3292,0.00019,17.78951]
[1776978099370,39.3,77825.9,0.0,-0.3292,0.00019,17.78951]
[1776978099428,39.3,77826.28,0.0,-0.32913,0.00019,17.78793]
[1776978103384,39.29,77826.73,0.0,-0.32903,0.00019,17.78585]
[1776978103461,39.29,77826.98,0.0,-0.32897,0.00019,17.78477]
[1776978104605,39.29,77826.98,0.0,-0.32897,0.00019,17.78465]
[1776978107556,39.29,77827.51,0.0,-0.32887,0.00019,17.78261]
[1776978107613,39.29,77827.51,0.0,-0.32887,0.00019,17.78261]
[1776978112730,39.28,77829.09,0.0,-0.32854,0.00019,17.77578]
[1776978118192,39.27,77829.2,0.0,-0.32847,0.00019,17.77431]
[1776978123228,39.26,77829.1,0.0,-0.32846,0.00019,17.77401]
[1776978123736,39.26,77829.1,0.0,-0.32846,0.00019,17.77401]
[1776978123812,39.26,77829.1,0.0,-0.32846,0.00019,17.77401]
[1776978125687,39.26,77828.98,0.0,-0.32847,0.00019,17.77433]
[1776978125752,39.26,77828.98,0.0,-0.32847,0.00019,17.77433]
[1776978126249,39.26,77828.98,0.0,-0.32846,0.00019,17.77405]
[1776978129862,39.25,77828.76,0.0,-0.32848,0.00019,17.77447]
[1776978130458,39.25,77828.7,0.0,-0.32849,0.00019,17.77456]
[1776978131062,39.25,77828.7,0.0,-0.32849,0.00019,17.77456]
[1776978131879,39.25,77828.7,0.0,-0.32848,0.00019,17.77442]
[1776978132291,39.25,77828.59,0.0,-0.32849,0.00019,17.7747]
[1776978133938,39.24,77828.49,0.0,-0.32851,0.00019,17.77495]
[1776978134304,39.24,77828.23,0.0,-0.32855,0.00019,17.77581]
[1776978138856,39.24,77829.49,0.0,-0.3283,0.00019,17.77066]
[1776978143588,39.23,77829.29,0.0,-0.3283,0.00019,17.77059]
[1776978149076,39.22,77829.7,0.0,-0.32818,0.00019,17.76815]
[1776978149226,39.22,77829.7,0.0,-0.32818,0.00019,17.76815]
[1776978149393,39.22,77829.7,0.0,-0.32818,0.00019,17.76815]
[1776978149470,39.22,77841.58,0.0,-0.32595,0.00019,17.72175]
[1776978149668,39.22,77841.58,0.0,-0.32595,0.00019,17.72175]
[1776978152924,39.21,77843.35,0.0,-0.32558,0.00019,17.70956]
[1776978153360,39.21,77844.44,0.0,-0.32537,0.00019,17.70509]
[1776978154484,39.21,77844.44,0.0,-0.32537,0.00019,17.70509]
[1776978154506,39.21,77844.44,0.0,-0.32536,0.00019,17.705]
[1776978156829,39.21,77844.32,0.0,-0.32538,0.00019,17.70529]
[1776978156931,39.21,77844.41,0.0,-0.32536,0.00019,17.70493]
[1776978158315,39.21,77844.41,0.0,-0.32536,0.00019,17.70493]
[1776978159911,39.21,77844.41,0.0,-0.32535,0.00019,17.70475]
[1776978165540,39.2,77844.43,0.0,-0.32532,0.00019,17.70402]
[1776978170967,39.19,77844.34,0.0,-0.32531,0.00019,17.70391]
[1776978176621,39.19,77843.76,0.0,-0.3254,0.00019,17.70561]
[1776978181862,39.18,77842.25,0.0,-0.32566,0.00019,17.71114]
[1776978181982,39.18,77842.25,0.0,-0.32566,0.00019,17.71114]
[1776978182207,39.18,77842.25,0.0,-0.32566,0.00019,17.71114]
[1776978182465,39.18,77866.34,0.0,-0.32117,0.00019,17.61543]
[1776978182783,39.18,77866.34,0.0,-0.32117,0.00019,17.61543]
[1776978183520,39.18,77866.22,0.0,-0.32118,0.00019,17.6156]
[1776978183596,39.18,77866.22,0.0,-0.32118,0.00019,17.6156]
[1776978183646,39.18,77866.22,0.0,-0.32118,0.00019,17.6156]
[1776978184669,39.18,77866.22,0.0,-0.32118,0.00019,17.6156]
[1776978186905,39.18,77866.12,0.0,-0.32119,0.00019,17.6158]
[1776978186941,39.18,77866.76,0.0,-0.32106,0.00019,17.61313]
[1776978192405,39.17,77866.57,0.0,-0.32109,0.00019,17.61359]
[1776978192457,39.17,77866.57,0.0,-0.32109,0.00019,17.61359]
[1776978192514,39.17,77866.57,0.0,-0.32109,0.00019,17.61359]
[1776978192540,39.17,77866.57,0.0,-0.32108,0.00019,17.61352]
[1776978193745,39.17,77859.79,0.0,-0.32234,0.00019,17.64059]
[1776978198703,39.17,77858.77,0.0,-0.32253,0.00019,17.64457]
[1776978199233,39.17,77858.43,0.0,-0.32258,0.00019,17.64583]
[1776978204822,39.17,77858.08,0.0,-0.32264,0.00019,17.64701]
[1776978211114,39.17,77859.12,0.0,-0.32244,0.00019,17.64273]
[1776978211215,39.16,77858.86,0.0,-0.32245,0.00019,17.63864]
[1776978216906,39.16,77858.96,0.0,-0.32242,0.00019,17.63792]
[1776978220526,39.16,77859.49,0.0,-0.32231,0.00019,17.63575]
[1776978220595,39.16,77859.49,0.0,-0.32231,0.00019,17.63575]
[1776978231386,39.15,77859.18,0.0,-0.32235,0.00019,17.63638]
[1776978237049,39.15,77857.88,0.0,-0.32257,0.00019,17.64126]
[1776978239463,39.15,77857.88,0.0,-0.32257,0.00019,17.64126]
[1776978239519,39.15,77857.69,0.0,-0.3226,0.00019,17.64191]
[1776978246771,39.15,77857.55,0.0,-0.32262,0.00019,17.64234]
[1776978247020,39.14,77857.59,0.0,-0.3226,0.00019,17.6419]
[1776978249764,39.14,77857.59,0.0,-0.3226,0.00019,17.64184]
[1776978250365,39.14,77857.59,0.0,-0.3226,0.00019,17.64184]
[1776978250405,39.14,77841.67,0.0,-0.32557,0.00019,17.70488]
[1776978251526,39.14,77840.44,0.0,-0.3258,0.00019,17.70958]
[1776978256746,39.14,77844.51,0.0,-0.32503,0.00019,17.69339]
[1776978261810,39.14,77842.1,0.0,-0.32546,0.00019,17.70253]
[1776978266874,39.13,77840.77,0.0,-0.3257,0.00019,17.70744]
[1776978271884,39.13,77840.59,0.0,-0.32568,0.00019,17.70279]
[1776978274863,39.13,77840.59,0.0,-0.32567,0.00019,17.70261]
[1776978275709,39.13,77840.59,0.0,-0.32567,0.00019,17.70261]
[1776978276541,39.13,77840.59,0.0,-0.32567,0.00019,17.70261]
[1776978276642,39.12,77840.59,0.0,-0.32567,0.00019,17.70249]
[1776978282364,39.12,77838.55,0.0,-0.32604,0.00019,17.71021]
[1776978288406,39.12,77836.62,0.0,-0.32638,0.00019,17.71741]
[1776978292510,39.12,77836.62,0.0,-0.32638,0.00019,17.71741]
[1776978292511,39.11,77836.79,0.0,-0.32633,0.00019,17.71638]
[1776978296225,39.11,77836.79,0.0,-0.32633,0.00019,17.71632]
[1776978296323,39.11,77836.79,0.0,-0.32632,0.00019,17.71619]
[1776978300170,39.11,77834.25,0.0,-0.3268,0.00019,17.72614]
[1776978300220,39.11,77834.25,0.0,-0.3268,0.00019,17.72614]
[1776978300499,39.11,77834.88,0.0,-0.32667,0.00019,17.72343]
[1776978302304,39.11,77830.59,0.0,-0.32748,0.00019,17.74019]
[1776978302331,39.11,77830.59,0.0,-0.32748,0.00019,17.74019]
[1776978302399,39.11,77830.59,0.0,-0.32748,0.00019,17.74019]
[1776978302571,39.11,77830.59,0.0,-0.32748,0.00019,17.74019]
[1776978302638,39.11,77896.33,0.0,-0.31523,0.00018,17.47582]
[1776978303542,39.11,77896.33,0.0,-0.31523,0.00018,17.47582]
[1776978303555,39.11,77896.99,0.0,-0.31512,0.00018,17.47332]
[1776978304638,39.11,77896.99,0.0,-0.31512,0.00018,17.47332]
[1776978305642,39.11,77838.55,0.0,-0.32601,0.00019,17.70957]
[1776978307540,39.11,77839.55,0.0,-0.32582,0.00019,17.70555]
[1776978308670,39.11,77839.55,0.0,-0.32582,0.00019,17.70555]
[1776978313344,39.11,77841.57,0.0,-0.32543,0.00019,17.69738]
[1776978317731,39.11,77841.91,0.0,-0.32536,0.00019,17.69586]
[1776978324659,39.11,77843.86,0.0,-0.32498,0.00019,17.68787]
[1776978331716,39.1,77845.93,0.0,-0.32454,0.00019,17.67442]
[1776978336748,39.1,77848.11,0.0,-0.32413,0.00019,17.66564]
[1776978341848,39.1,77849.24,0.0,-0.32391,0.00019,17.66104]
[1776978342160,39.1,77849.24,0.0,-0.32391,0.00019,17.66104]
[1776978345680,39.1,77853.36,0.0,-0.32314,0.00019,17.64453]
[1776978346407,39.1,77853.36,0.0,-0.32313,0.00019,17.64447]
[1776978352246,39.1,77853.2,0.0,-0.32315,0.00019,17.64491]
[1776978356749,39.1,77853.04,0.0,-0.32318,0.00019,17.64551]
[1776978356764,39.1,77853.04,0.0,-0.32318,0.00019,17.64551]
[1776978356832,39.09,77853.07,0.0,-0.32317,0.00019,17.64526]
[1776978358961,39.09,77853.07,0.0,-0.32317,0.00019,17.64523]
[1776978359052,39.09,77852.54,0.0,-0.32327,0.00019,17.64731]
[1776978364944,39.09,77851.99,0.0,-0.32336,0.00019,17.64932]
[1776978369979,39.09,77851.98,0.0,-0.32336,0.00019,17.6492]
[1776978375013,39.09,77851.76,0.0,-0.32339,0.00019,17.64992]
[1776978379786,39.09,77848.18,0.0,-0.32406,0.00019,17.66411]
[1776978381864,39.09,77846.82,0.0,-0.32431,0.00019,17.66942]
[1776978383866,39.09,77847.12,0.0,-0.32425,0.00019,17.66817]
[1776978384952,39.09,77847.04,0.0,-0.32427,0.00019,17.66849]
[1776978388997,39.08,77848.93,0.0,-0.32391,0.00019,17.66087]
[1776978389007,39.08,77848.93,0.0,-0.32391,0.00019,17.66087]
[1776978389112,39.08,77847.65,0.0,-0.32414,0.00019,17.66588]
[1776978391742,39.08,77847.77,0.0,-0.32412,0.00019,17.66536]
[1776978391844,39.08,77848.25,0.0,-0.32399,0.00019,17.65831]
[1776978392810,39.08,77848.25,0.0,-0.32399,0.00019,17.65831]
[1776978392849,39.08,77848.57,0.0,-0.32393,0.00019,17.65699]
[1776978393657,39.08,77848.57,0.0,-0.32393,0.00019,17.65699]
[1776978393765,39.08,77848.71,0.0,-0.3239,0.00019,17.65642]
[1776978395904,39.08,77848.71,0.0,-0.3239,0.00019,17.6564]
[1776978401247,39.08,77849.28,0.0,-0.32379,0.00019,17.65404]
[1776978401907,39.08,77849.04,0.0,-0.32383,0.00019,17.65496]
[1776978405385,39.08,77849.49,0.0,-0.32374,0.00019,17.65301]
[1776978408898,39.08,77850.87,0.0,-0.32348,0.00019,17.64745]
[1776978414313,39.08,77853.94,0.0,-0.3229,0.00019,17.63517]
[1776978415886,39.08,77853.87,0.0,-0.32292,0.00019,17.63545]
[1776978421255,39.08,77852.89,0.0,-0.3231,0.00019,17.63934]
[1776978421868,39.08,77860.58,0.0,-0.32166,0.00019,17.60847]
[1776978427403,39.07,77860.24,0.0,-0.32172,0.00019,17.60977]
[1776978432812,39.07,77859.3,0.0,-0.32189,0.00019,17.61349]
[1776978438481,39.07,77857.75,0.0,-0.32218,0.00019,17.61967]
[1776978445530,39.07,77856.8,0.0,-0.32236,0.00019,17.62347]
[1776978451573,39.07,77855.91,0.0,-0.32249,0.00019,17.62198]
[1776978452301,39.07,77855.91,0.0,-0.32249,0.00019,17.62198]
[1776978452373,39.07,77855.91,0.0,-0.32249,0.00019,17.62198]
[1776978452582,39.07,77855.74,0.0,-0.32252,0.00019,17.62266]
[1776978454244,39.07,77855.32,0.0,-0.3226,0.00019,17.62435]
[1776978454283,39.07,77855.32,0.0,-0.3226,0.00019,17.62435]
[1776978456105,39.07,77855.32,0.0,-0.3226,0.00019,17.62436]
[1776978456611,39.07,77855.07,0.0,-0.32264,0.00019,17.62536]
[1776978457749,39.07,77855.07,0.0,-0.32264,0.00019,17.62536]
[1776978457851,39.07,77843.84,0.0,-0.32475,0.00019,17.67009]
[1776978460770,39.07,77844.71,0.0,-0.32458,0.00019,17.66664]
[1776978461560,39.07,77844.97,0.0,-0.32454,0.00019,17.66561]
[1776978467684,39.08,77845.3,0.0,-0.32448,0.00019,17.66439]
[1776978471225,39.08,77846.29,0.0,-0.32429,0.00019,17.6605]
[1776978472505,39.08,77846.47,0.0,-0.32426,0.00019,17.65983]
[1776978477756,39.08,77847.31,0.0,-0.32411,0.00019,17.65663]
[1776978479269,39.08,77847.31,0.0,-0.32411,0.00019,17.65663]
[1776978484805,39.08,77848.2,0.0,-0.32395,0.00019,17.65326]
[1776978489843,39.08,77848.55,0.0,-0.32389,0.00019,17.65197]
[1776978494877,39.08,77849.16,0.0,-0.32378,0.00019,17.64968]
[1776978497046,39.08,77849.09,0.0,-0.3238,0.00019,17.65004]
[1776978497174,39.08,77849.09,0.0,-0.3238,0.00019,17.65004]
[1776978497324,39.08,77849.09,0.0,-0.3238,0.00019,17.65004]
[1776978498165,39.08,77848.45,0.0,-0.32392,0.00019,17.65261]
[1776978498907,39.08,77840.31,0.0,-0.32545,0.00019,17.68483]
[1776978500477,39.08,77839.83,0.0,-0.32554,0.00019,17.68672]
[1776978501753,39.08,77840.93,0.0,-0.32533,0.00019,17.68238]
[1776978503425,39.08,77841.48,0.0,-0.32523,0.00019,17.6802]
[1776978503940,39.08,77841.73,0.0,-0.32518,0.00019,17.67922]
[1776978505381,39.08,77836.5,0.0,-0.32616,0.00019,17.69979]
[1776978505580,39.08,77836.5,0.0,-0.32616,0.00019,17.69979]
[1776978506774,39.08,77836.92,0.0,-0.32608,0.00019,17.69812]
[1776978512927,39.08,77832.29,0.0,-0.32694,0.00019,17.71609]
[1776978517096,39.08,77831.56,0.0,-0.32703,0.00019,17.71368]
[1776978523827,39.07,77832.53,0.0,-0.32684,0.00019,17.70962]
[1776978529115,39.07,77832.61,0.0,-0.3268,0.00019,17.70882]
[1776978535158,39.06,77832.86,0.0,-0.32673,0.00019,17.70742]
[1776978540192,39.06,77834.09,0.0,-0.32649,0.00019,17.70224]
[1776978547243,39.06,77835.05,0.0,-0.3263,0.00019,17.69831]
[1776978553665,39.07,77835.77,0.0,-0.32619,0.00019,17.69611]
[1776978560335,39.07,77836.29,0.0,-0.32613,0.00019,17.69477]
[1776978565374,39.08,77836.65,0.0,-0.32608,0.00019,17.69386]
[1776978573346,39.08,77837.47,0.0,-0.32595,0.00019,17.69103]
[1776978578864,39.09,77837.66,0.0,-0.32591,0.00019,17.68604]
[1776978585961,39.1,77832.19,0.0,-0.32696,0.00019,17.70808]
[1776978591559,39.11,77829.4,0.0,-0.32752,0.00019,17.71974]
[1776978596595,39.11,77827.3,0.0,-0.32794,0.00019,17.72839]
[1776978600113,39.12,77825.58,0.0,-0.32828,0.00019,17.73536]
[1776978600371,39.12,77825.58,0.0,-0.32828,0.00019,17.73536]
[1776978600458,39.12,77825.58,0.0,-0.32828,0.00019,17.73536]
[1776978600624,39.12,77825.58,0.0,-0.32828,0.00019,17.73545]
[1776978601914,39.12,77825.58,0.0,-0.32828,0.00019,17.73545]
[1776978601916,39.12,77844.67,0.0,-0.32469,0.00019,17.66056]
[1776978602431,39.12,77844.67,0.0,-0.32469,0.00019,17.66056]
[1776978602975,39.12,77843.23,0.0,-0.32496,0.00019,17.66624]
[1776978605835,39.12,77842.49,0.0,-0.3251,0.00019,17.66914]
[1776978605883,39.12,77842.49,0.0,-0.3251,0.00019,17.66914]
[1776978605935,39.12,77839.06,0.0,-0.32574,0.00019,17.68263]
[1776978607741,39.12,77839.06,0.0,-0.32574,0.00019,17.68261]
[1776978607786,39.12,77839.06,0.0,-0.32574,0.00019,17.68261]
[1776978607843,39.12,77828.43,0.0,-0.32774,0.00019,17.72417]
[1776978609431,39.12,77828.43,0.0,-0.32773,0.00019,17.72411]
[1776978609491,39.12,77828.43,0.0,-0.32773,0.00019,17.72411]
[1776978610650,39.12,77827.71,0.0,-0.32787,0.00019,17.72685]
[1776978611523,39.11,77826.61,0.0,-0.32807,0.00019,17.73107]
[1776978620765,39.11,77824.73,0.0,-0.3284,0.00019,17.73775]
[1776978625801,39.1,77821.51,0.0,-0.32899,0.00019,17.74991]
[1776978628368,39.1,77820.71,0.0,-0.32913,0.00019,17.75288]
[1776978628446,39.1,77820.71,0.0,-0.32913,0.00019,17.75288]
[1776978629779,39.1,77820.21,0.0,-0.32922,0.00019,17.75475]
[1776978629852,39.1,77820.21,0.0,-0.32922,0.00019,17.75475]
[1776978630487,39.1,77819.77,0.0,-0.3293,0.00019,17.75634]
[1776978635347,39.1,77819.02,0.0,-0.3294,0.00019,17.754]
[1776978637882,39.1,77812.75,0.0,-0.33058,0.00019,17.77796]
[1776978640291,39.09,77812.65,0.0,-0.33059,0.00019,17.77823]
[1776978641992,39.09,77812.7,0.0,-0.33057,0.00019,17.77793]
[1776978645713,39.09,77815.74,0.0,-0.32999,0.00019,17.7661]
[1776978645773,39.09,77815.74,0.0,-0.32999,0.00019,17.7661]
[1776978648552,39.09,77816.21,0.0,-0.3299,0.00019,17.76413]
[1776978650144,39.09,77815.57,0.0,-0.33001,0.00019,17.76653]
[1776978656012,39.09,77815.32,0.0,-0.33005,0.00019,17.7673]
[1776978661057,39.08,77814.74,0.0,-0.33016,0.00019,17.7694]
[1776978663869,39.08,77815.18,0.0,-0.33007,0.00019,17.76766]
[1776978664082,39.08,77815.18,0.0,-0.33007,0.00019,17.76766]
[1776978666441,39.08,77819.67,0.0,-0.32922,0.00019,17.75028]
[1776978668471,39.08,77824.36,0.0,-0.32833,0.00019,17.73205]
[1776978674142,39.08,77823.24,0.0,-0.32854,0.00019,17.73622]
[1776978680184,39.08,77822.83,0.0,-0.32861,0.00019,17.73767]
[1776978684117,39.08,77822.74,0.0,-0.32862,0.00019,17.73794]
[1776978684133,39.08,77822.74,0.0,-0.32862,0.00019,17.73794]
[1776978684523,39.08,77822.27,0.0,-0.32871,0.00019,17.73974]
[1776978685347,39.08,77823.54,0.0,-0.32847,0.00019,17.7348]
[1776978686088,39.08,77823.54,0.0,-0.32847,0.00019,17.7348]
[1776978688229,39.08,77826.95,0.0,-0.32782,0.00019,17.72152]
[1776978690522,39.08,77827.29,0.0,-0.32776,0.00019,17.7202]
[1776978690675,39.08,77827.29,0.0,-0.32776,0.00019,17.7202]
[1776978690779,39.08,77827.29,0.0,-0.32776,0.00019,17.7202]
[1776978691047,39.08,77828.36,0.0,-0.32752,0.00019,17.71099]
[1776978693037,39.08,77840.52,0.0,-0.32524,0.00019,17.66328]
[1776978693594,39.08,77840.52,0.0,-0.32524,0.00019,17.66328]
[1776978693612,39.08,77840.52,0.0,-0.32524,0.00019,17.66328]
[1776978693801,39.08,77840.52,0.0,-0.32524,0.00019,17.66328]
[1776978693894,39.08,77841.09,0.0,-0.32513,0.00019,17.66103]
[1776978695008,39.08,77841.09,0.0,-0.32513,0.00019,17.66103]
[1776978699019,39.08,77843.51,0.0,-0.32468,0.00019,17.6515]
[1776978699102,39.08,77846.11,0.0,-0.32419,0.00019,17.64122]
[1776978703630,39.08,77847.03,0.0,-0.32402,0.00019,17.63761]
[1776978708781,39.08,77843.99,0.0,-0.32459,0.00019,17.64969]
[1776978714805,39.08,77846.82,0.0,-0.32407,0.00019,17.63864]
[1776978721265,39.08,77847.42,0.0,-0.32396,0.00019,17.63643]
[1776978726512,39.09,77848.84,0.0,-0.32371,0.00019,17.63105]
[1776978732553,39.09,77849.36,0.0,-0.32362,0.00019,17.62924]
[1776978737591,39.09,77851.42,0.0,-0.32325,0.00019,17.62128]
[1776978743737,39.09,77851.57,0.0,-0.32322,0.00019,17.62078]
[1776978747056,39.1,77851.6,0.0,-0.32323,0.00019,17.62097]
[1776978748783,39.1,77851.6,0.0,-0.32324,0.00019,17.62107]
[1776978749998,39.1,77851.93,0.0,-0.32318,0.00019,17.6198]
[1776978755087,39.1,77851.37,0.0,-0.32326,0.00019,17.61733]
[1776978761508,39.1,77851.37,0.0,-0.32326,0.00019,17.61733]
[1776978766793,39.11,77851.3,0.0,-0.3233,0.00019,17.61817]
[1776978772203,39.11,77851.51,0.0,-0.32327,0.00019,17.61754]
[1776978779199,39.11,77849.74,0.0,-0.32362,0.00019,17.62495]
[1776978786934,39.12,77846.76,0.0,-0.3242,0.00019,17.6373]
[1776978791968,39.12,77842.61,0.0,-0.32499,0.00019,17.65401]
[1776978797265,39.13,77841.97,0.0,-0.32512,0.00019,17.65676]
[1776978799022,39.13,77848.95,0.0,-0.32382,0.00019,17.62931]
[1776978799855,39.13,77848.95,0.0,-0.32382,0.00019,17.62931]
[1776978800623,39.13,77850.42,0.0,-0.32355,0.00019,17.62363]
[1776978802773,39.13,77850.75,0.0,-0.3235,0.00019,17.62249]
[1776978802855,39.13,77850.75,0.0,-0.3235,0.00019,17.62249]
[1776978803051,39.13,77851.33,0.0,-0.32339,0.00019,17.62018]
[1776978804767,39.13,77852.44,0.0,-0.32319,0.00019,17.61593]
[1776978807954,39.14,77855.05,0.0,-0.32271,0.00019,17.60578]
[1776978810579,39.14,77855.23,0.0,-0.32269,0.00019,17.60532]
[1776978811519,39.14,77855.27,0.0,-0.32265,0.00019,17.60018]
[1776978811565,39.14,77855.27,0.0,-0.32265,0.00019,17.60018]
[1776978811570,39.14,77855.27,0.0,-0.32265,0.00019,17.60018]
[1776978811799,39.14,77855.27,0.0,-0.32265,0.00019,17.60018]
[1776978812114,39.14,77852.4,0.0,-0.32318,0.00019,17.61163]
[1776978812956,39.14,77852.4,0.0,-0.32318,0.00019,17.61163]
[1776978813120,39.14,77844.05,0.0,-0.32475,0.00019,17.64487]
[1776978813850,39.14,77844.05,0.0,-0.32475,0.00019,17.64487]
[1776978814296,39.14,77844.05,0.0,-0.32475,0.00019,17.64487]
[1776978814408,39.14,77843.68,0.0,-0.32482,0.00019,17.64638]
[1776978814886,39.14,77843.68,0.0,-0.32482,0.00019,17.64638]
[1776978815138,39.14,77845.29,0.0,-0.32452,0.00019,17.64007]
[1776978817150,39.14,77854.25,0.0,-0.32285,0.00019,17.60462]
[1776978821176,39.15,77859.81,0.0,-0.32183,0.00019,17.58273]
[1776978826211,39.15,77859.75,0.0,-0.32186,0.00019,17.58342]
[1776978829055,39.15,77859.7,0.0,-0.32188,0.00019,17.58379]
[1776978829634,39.16,77859.7,0.0,-0.32188,0.00019,17.58387]
[1776978830069,39.16,77859.7,0.0,-0.32188,0.00019,17.58387]
[1776978831565,39.16,77862.67,0.0,-0.32133,0.00019,17.57211]
[1776978832954,39.16,77865.41,0.0,-0.32083,0.00019,17.56116]
[1776978834268,39.16,77872.87,0.0,-0.31945,0.00019,17.53118]
[1776978838098,39.16,77877.67,0.0,-0.31857,0.00019,17.51194]
[1776978838114,39.16,77877.67,0.0,-0.31857,0.00019,17.51194]
[1776978838312,39.16,77878.82,0.0,-0.31836,0.00019,17.50735]
[1776978843331,39.17,77879.82,0.0,-0.31819,0.00019,17.50373]
[1776978846262,39.17,77874.05,0.0,-0.31927,0.00019,17.52746]
[1776978849331,39.17,77872.12,0.0,-0.31963,0.00019,17.53534]
[1776978849337,39.17,77872.12,0.0,-0.31963,0.00019,17.53534]
[1776978851519,39.17,77866.86,0.0,-0.32062,0.00019,17.55676]
[1776978852591,39.17,77867.25,0.0,-0.32055,0.00019,17.55521]
[1776978852642,39.17,77867.25,0.0,-0.32055,0.00019,17.55521]
[1776978858438,39.17,77866.34,0.0,-0.32072,0.00019,17.55895]
[1776978859638,39.17,77866.34,0.0,-0.32072,0.00019,17.55895]
[1776978863413,39.17,77865.44,0.0,-0.32089,0.00019,17.56257]
[1776978867244,39.18,77869.83,0.0,-0.32007,0.00019,17.54488]
[1776978867261,39.18,77869.83,0.0,-0.32007,0.00019,17.54488]
[1776978867756,39.18,77870.68,0.0,-0.31991,0.00019,17.54146]
[1776978868302,39.18,77862.99,0.0,-0.32135,0.00019,17.57245]
[1776978868695,39.18,77862.99,0.0,-0.32135,0.00019,17.57245]
[1776978868752,39.18,77858.82,0.0,-0.32212,0.00019,17.58916]
[1776978874548,39.17,77860.31,0.0,-0.3218,0.00019,17.578]
[1776978881597,39.17,77861.06,0.0,-0.32166,0.00019,17.57493]
[1776978886632,39.17,77860.54,0.0,-0.32176,0.00019,17.57701]
[1776978889252,39.17,77860.54,0.0,-0.32176,0.00019,17.57701]
[1776978889353,39.17,77860.71,0.0,-0.32173,0.00019,17.57634]
[1776978891318,39.17,77860.71,0.0,-0.32173,0.00019,17.57634]
[1776978891664,39.17,77860.67,0.0,-0.32173,0.00019,17.57651]
[1776978892307,39.17,77860.67,0.0,-0.32173,0.00019,17.57651]
[1776978891745,39.17,77860.81,0.0,-0.32171,0.00019,17.57596]
[1776978892851,39.17,77860.81,0.0,-0.32171,0.00019,17.57596]
[1776978898472,39.17,77858.8,0.0,-0.32209,0.00019,17.58408]
[1776978903772,39.17,77856.51,0.0,-0.32252,0.00019,17.5933]
[1776978909386,39.18,77857.07,0.0,-0.32241,0.00019,17.59111]
[1776978915004,39.18,77857.4,0.0,-0.32236,0.00019,17.58987]
[1776978926287,39.18,77856.5,0.0,-0.32253,0.00019,17.59369]
[1776978931934,39.18,77855.87,0.0,-0.32265,0.00019,17.59626]
[1776978933872,39.18,77857.68,0.0,-0.32228,0.00019,17.584]
[1776978934033,39.18,77857.64,0.0,-0.32229,0.00019,17.58421]
[1776978936602,39.18,77857.48,0.0,-0.32232,0.00019,17.58493]
[1776978937004,39.18,77857.48,0.0,-0.32232,0.00019,17.58493]
[1776978937467,39.18,77857.48,0.0,-0.32232,0.00019,17.58493]
[1776978938065,39.18,77857.13,0.0,-0.32239,0.00019,17.58635]
[1776978944052,39.18,77861.15,0.0,-0.32165,0.00019,17.57041]
[1776978946427,39.18,77869.32,0.0,-0.32013,0.00019,17.53762]
[1776978948334,39.18,77869.32,0.0,-0.32013,0.00019,17.53762]
[1776978948717,39.19,77869.13,0.0,-0.32017,0.00019,17.53849]
[1776978950197,39.19,77882.26,0.0,-0.31773,0.00019,17.48525]
[1776978952912,39.19,77881.67,0.0,-0.31785,0.00019,17.48775]
[1776978955620,39.19,77882.05,0.0,-0.31778,0.00019,17.48637]
[1776978961171,39.2,77884.54,0.0,-0.31735,0.00019,17.47675]
[1776978966206,39.2,77887.75,0.0,-0.31677,0.00019,17.46403]
[1776978971242,39.2,77890.72,0.0,-0.31623,0.00019,17.45218]
[1776978976282,39.21,77894.64,0.0,-0.31552,0.00018,17.43636]
[1776978981312,39.21,77897.72,0.0,-0.31497,0.00018,17.42395]
[1776978982099,39.21,77897.72,0.0,-0.31497,0.00018,17.42395]
[1776978982184,39.21,77898.11,0.0,-0.3149,0.00018,17.42233]
[1776978985106,39.21,77899.23,0.0,-0.3147,0.00018,17.41788]
[1776978985339,39.21,77899.96,0.0,-0.31457,0.00018,17.41492]
[1776978986855,39.21,77899.61,0.0,-0.31463,0.00018,17.41643]
[1776978987055,39.21,77899.61,0.0,-0.31463,0.00018,17.41643]
[1776978987148,39.21,77899.61,0.0,-0.31463,0.00018,17.41643]
[1776978988360,39.21,77887.91,0.0,-0.3168,0.00019,17.46478]
[1776978989135,39.21,77887.91,0.0,-0.3168,0.00019,17.46478]
[1776978994404,39.22,77883.93,0.0,-0.3175,0.00019,17.47609]
[1776978994935,39.22,77883.93,0.0,-0.3175,0.00019,17.47609]
[1776979000444,39.22,77883.63,0.0,-0.31756,0.00019,17.47742]
[1776979005479,39.22,77880.6,0.0,-0.31813,0.00019,17.48988]
[1776979012948,39.22,77879.13,0.0,-0.3184,0.00019,17.49591]
[1776979013087,39.22,77879.13,0.0,-0.3184,0.00019,17.49591]
[1776979013510,39.22,77877.87,0.0,-0.31864,0.00019,17.50106]
[1776979013747,39.22,77860.52,0.0,-0.32187,0.00019,17.57106]
[1776979015478,39.22,77857.36,0.0,-0.32245,0.00019,17.58358]
[1776979015974,39.22,77857.36,0.0,-0.32245,0.00019,17.58358]
[1776979016192,39.22,77856.78,0.0,-0.32256,0.00019,17.58589]
[1776979016773,39.22,77856.78,0.0,-0.32256,0.00019,17.58589]
[1776979016817,39.22,77856.46,0.0,-0.32262,0.00019,17.58711]
[1776979019677,39.22,77856.73,0.0,-0.32256,0.00019,17.58598]
[1776979020463,39.22,77856.39,0.0,-0.32263,0.00019,17.5873]
[1776979021634,39.22,77847.26,0.0,-0.32433,0.00019,17.62352]
[1776979023941,39.21,77843.86,0.0,-0.32497,0.00019,17.6369]
[1776979024043,39.21,77843.58,0.0,-0.32502,0.00019,17.63797]
[1776979025051,39.21,77843.58,0.0,-0.32502,0.00019,17.63797]
[1776979025076,39.21,77844.06,0.0,-0.32493,0.00019,17.63603]
[1776979026089,39.21,77844.06,0.0,-0.32493,0.00019,17.63603]
[1776979026130,39.21,77844.66,0.0,-0.32481,0.00019,17.63363]
[1776979028310,39.21,77844.66,0.0,-0.32481,0.00019,17.63358]
[1776979028359,39.21,77844.66,0.0,-0.32481,0.00019,17.6335]
[1776979031550,39.21,77846.32,0.0,-0.32449,0.00019,17.62687]
[1776979037060,39.21,77849.66,0.0,-0.32386,0.00019,17.61342]
[1776979039668,39.21,77849.66,0.0,-0.32386,0.00019,17.61342]
[1776979044753,39.21,77850.36,0.0,-0.32372,0.00019,17.61048]
[1776979045758,39.21,77850.36,0.0,-0.32372,0.00019,17.61048]
[1776979049196,39.21,77848.62,0.0,-0.32404,0.00019,17.61734]
[1776979054823,39.2,77848.89,0.0,-0.32395,0.00019,17.61107]
[1776979061877,39.2,77848.73,0.0,-0.32397,0.00019,17.6116]
[1776979067270,39.2,77849.0,0.0,-0.32392,0.00019,17.61048]
[1776979069048,39.2,77849.0,0.0,-0.32392,0.00019,17.61048]
[1776979070173,39.2,77849.0,0.0,-0.32392,0.00019,17.61047]
[1776979075976,39.2,77845.55,0.0,-0.32456,0.00019,17.62407]
[1776979080440,39.2,77845.75,0.0,-0.32452,0.00019,17.62326]
[1776979083477,39.2,77845.95,0.0,-0.32449,0.00019,17.62244]
[1776979084425,39.2,77846.36,0.0,-0.32441,0.00019,17.62081]
[1776979090079,39.2,77846.87,0.0,-0.32431,0.00019,17.61878]
[1776979095115,39.2,77847.05,0.0,-0.32428,0.00019,17.61807]
[1776979100149,39.2,77846.93,0.0,-0.3243,0.00019,17.61856]
[1776979105185,39.2,77843.85,0.0,-0.32488,0.00019,17.63074]
[1776979110219,39.2,77845.07,0.0,-0.32465,0.00019,17.62591]
[1776979115253,39.2,77844.9,0.0,-0.32465,0.00019,17.62153]
[1776979120296,39.2,77842.72,0.0,-0.32506,0.00019,17.63015]
[1776979125326,39.2,77839.52,0.0,-0.32566,0.00019,17.64277]
[1776979130362,39.2,77836.78,0.0,-0.32617,0.00019,17.65355]
[1776979135396,39.2,77834.26,0.0,-0.32665,0.00019,17.66355]
[1776979140434,39.2,77833.04,0.0,-0.32688,0.00019,17.66833]
[1776979145466,39.21,77831.66,0.0,-0.32714,0.00019,17.67375]
[1776979150501,39.21,77830.36,0.0,-0.32739,0.00019,17.67886]
[1776979155535,39.21,77829.5,0.0,-0.32755,0.00019,17.68226]
[1776979159527,39.21,77828.52,0.0,-0.32774,0.00019,17.68608]
[1776979159795,39.21,77828.1,0.0,-0.32782,0.00019,17.68773]
[1776979165606,39.21,77827.37,0.0,-0.32796,0.00019,17.69061]
[1776979170642,39.21,77827.27,0.0,-0.32798,0.00019,17.69104]
[1776979173311,39.21,77827.27,0.0,-0.32798,0.00019,17.69104]
[1776979173666,39.21,77827.23,0.0,-0.32795,0.00019,17.68618]
[1776979178265,39.21,77824.36,0.0,-0.32849,0.00019,17.69733]
[1776979178699,39.21,77824.02,0.0,-0.32856,0.00019,17.69864]
[1776979180722,39.21,77824.02,0.0,-0.32856,0.00019,17.69865]
[1776979180755,39.21,77824.08,0.0,-0.32855,0.00019,17.69842]
[1776979183024,39.21,77824.08,0.0,-0.32855,0.00019,17.69842]
[1776979183701,39.21,77824.08,0.0,-0.32855,0.00019,17.69842]
[1776979183125,39.21,77823.73,0.0,-0.32861,0.00019,17.69977]
[1776979183944,39.21,77823.73,0.0,-0.32861,0.00019,17.69977]
[1776979188610,39.21,77834.31,0.0,-0.32663,0.00019,17.65877]
[1776979194135,39.21,77833.25,0.0,-0.32683,0.00019,17.66303]
[1776979195508,39.21,77833.04,0.0,-0.32687,0.00019,17.66387]
[1776979195647,39.21,77832.41,0.0,-0.32699,0.00019,17.66635]
[1776979196124,39.21,77832.41,0.0,-0.32699,0.00019,17.66635]
[1776979199958,39.21,77836.07,0.0,-0.32631,0.00019,17.6521]
[1776979200719,39.21,77836.07,0.0,-0.32631,0.00019,17.6521]
[1776979202884,39.21,77836.86,0.0,-0.32616,0.00019,17.64903]
[1776979203939,39.21,77834.61,0.0,-0.32658,0.00019,17.65784]
[1776979204525,39.21,77834.61,0.0,-0.32658,0.00019,17.65784]
[1776979204559,39.21,77818.32,0.0,-0.32965,0.00019,17.72097]
[1776979209915,39.21,77820.03,0.0,-0.32932,0.00019,17.71433]
[1776979216965,39.21,77819.87,0.0,-0.32935,0.00019,17.71482]
[1776979217993,39.21,77819.87,0.0,-0.32935,0.00019,17.71482]
[1776979218066,39.21,77819.87,0.0,-0.32935,0.00019,17.71482]
[1776979218209,39.21,77819.87,0.0,-0.32935,0.00019,17.71482]
[1776979218293,39.21,77819.87,0.0,-0.32935,0.00019,17.71482]
[1776979218327,39.21,77819.87,0.0,-0.32935,0.00019,17.71482]
[1776979218537,39.21,77819.87,0.0,-0.32935,0.00019,17.71482]
[1776979218543,39.21,77819.87,0.0,-0.32935,0.00019,17.71482]
[1776979218727,39.21,77819.87,0.0,-0.32935,0.00019,17.71482]
[1776979218595,39.21,77813.68,0.0,-0.33051,0.00019,17.73851]
[1776979218791,39.21,77813.68,0.0,-0.33051,0.00019,17.73851]
[1776979218917,39.21,77813.68,0.0,-0.33051,0.00019,17.73851]
[1776979218967,39.21,77813.68,0.0,-0.33051,0.00019,17.73851]
[1776979219123,39.21,77813.68,0.0,-0.33051,0.00019,17.73851]
[1776979219150,39.21,77813.68,0.0,-0.33051,0.00019,17.73851]
[1776979219190,39.21,77807.39,0.0,-0.3317,0.00019,17.76248]
[1776979219817,39.21,77807.39,0.0,-0.3317,0.00019,17.76248]
[1776979220542,39.21,77807.39,0.0,-0.3317,0.00019,17.76248]
[1776979220614,39.21,77807.39,0.0,-0.3317,0.00019,17.76248]
[1776979220634,39.21,77806.99,0.0,-0.33177,0.00019,17.76388]
[1776979225654,39.21,77807.67,0.0,-0.33163,0.00019,17.7611]
[1776979230689,39.2,77809.1,0.0,-0.33134,0.00019,17.75526]
[1776979235731,39.2,77810.16,0.0,-0.33109,0.00019,17.74584]
[1776979240825,39.19,77811.88,0.0,-0.33075,0.00019,17.73888]
[1776979245864,39.19,77813.26,0.0,-0.33047,0.00019,17.73326]
[1776979247467,39.19,77813.84,0.0,-0.33036,0.00019,17.73104]
[1776979247738,39.19,77813.84,0.0,-0.33036,0.00019,17.73104]
[1776979247689,39.19,77814.18,0.0,-0.33029,0.00019,17.72967]
[1776979248494,39.19,77798.14,0.0,-0.33333,0.00019,17.79062]
[1776979249198,39.19,77798.58,0.0,-0.33325,0.00019,17.78896]
[1776979250258,39.19,77798.58,0.0,-0.33325,0.00019,17.78896]
[1776979250746,39.19,77798.58,0.0,-0.33325,0.00019,17.78896]
[1776979250300,39.19,77784.19,0.0,-0.33598,0.00019,17.84281]
[1776979250994,39.19,77784.19,0.0,-0.33598,0.00019,17.84281]
[1776979251763,39.19,77784.34,0.0,-0.33595,0.00019,17.84229]
[1776979253126,39.19,77784.17,0.0,-0.33599,0.00019,17.84294]
[1776979253431,39.19,77782.57,0.0,-0.33629,0.00019,17.84887]
[1776979255322,39.19,77782.57,0.0,-0.33629,0.00019,17.84888]
[1776979255708,39.19,77782.57,0.0,-0.33629,0.00019,17.84888]
[1776979255722,39.19,77775.03,0.0,-0.33773,0.00019,17.87669]
[1776979256091,39.19,77775.03,0.0,-0.33773,0.00019,17.87669]
[1776979256242,39.19,77775.03,0.0,-0.33773,0.00019,17.87669]
[1776979261275,39.19,77775.77,0.0,-0.33759,0.00019,17.87392]
[1776979263623,39.19,77776.03,0.0,-0.33753,0.00019,17.87295]
[1776979263684,39.19,77776.32,0.0,-0.33748,0.00019,17.87187]
[1776979264342,39.19,77776.32,0.0,-0.33748,0.00019,17.87187]
[1776979264443,39.19,77776.29,0.0,-0.33748,0.00019,17.87198]
[1776979265348,39.19,77776.29,0.0,-0.33748,0.00019,17.87198]
[1776979265408,39.19,77776.61,0.0,-0.33742,0.00019,17.87079]
[1776979270681,39.19,77777.8,0.0,-0.33719,0.00019,17.86638]
[1776979270772,39.19,77779.19,0.0,-0.33693,0.00019,17.86124]
[1776979271433,39.19,77779.19,0.0,-0.33693,0.00019,17.86124]
[1776979271522,39.19,77779.69,0.0,-0.33683,0.00019,17.85939]
[1776979271955,39.19,77779.69,0.0,-0.33683,0.00019,17.85939]
[1776979272610,39.19,77779.69,0.0,-0.33683,0.00019,17.85939]
[1776979273339,39.19,77780.15,0.0,-0.33675,0.00019,17.85768]
[1776979278779,39.19,77780.83,0.0,-0.33662,0.00019,17.85516]
[1776979281691,39.19,77794.96,0.0,-0.33393,0.00019,17.80249]
[1776979282493,39.19,77794.96,0.0,-0.33393,0.00019,17.80249]
[1776979282654,39.19,77799.71,0.0,-0.33303,0.00019,17.78461]
[1776979284441,39.19,77801.05,0.0,-0.33278,0.00019,17.77964]
[1776979289096,39.19,77801.92,0.0,-0.33263,0.00019,17.77662]
[1776979289257,39.19,77801.92,0.0,-0.33263,0.00019,17.77662]
[1776979290003,39.19,77806.43,0.0,-0.33177,0.00019,17.75951]
[1776979291850,39.19,77808.41,0.0,-0.33136,0.00019,17.74692]
[1776979295518,39.19,77813.94,0.0,-0.33033,0.00019,17.72612]
[1776979300552,39.2,77815.22,0.0,-0.33012,0.00019,17.72179]
[1776979305588,39.2,77814.25,0.0,-0.3303,0.00019,17.72552]
[1776979310626,39.2,77813.06,0.0,-0.33052,0.00019,17.72992]
[1776979315660,39.2,77814.25,0.0,-0.33028,0.00019,17.72517]
[1776979317681,39.2,77804.94,0.0,-0.33205,0.00019,17.76073]
[1776979322712,39.2,77804.11,0.0,-0.33222,0.00019,17.76422]
[1776979324726,39.2,77809.6,0.0,-0.33119,0.00019,17.74348]
[1776979329770,39.21,77815.69,0.0,-0.33005,0.00019,17.72042]
[1776979334074,39.2,77816.91,0.0,-0.3298,0.00019,17.71543]
[1776979334595,39.2,77816.91,0.0,-0.3298,0.00019,17.71543]
[1776979334798,39.2,77818.35,0.0,-0.32953,0.00019,17.70983]
[1776979336331,39.2,77821.08,0.0,-0.32901,0.00019,17.69925]
[1776979336876,39.2,77820.71,0.0,-0.32908,0.00019,17.70062]
[1776979338473,39.2,77823.28,0.0,-0.32859,0.00019,17.69064]
[1776979342484,39.2,77825.87,0.0,-0.3281,0.00019,17.68048]
[1776979342640,39.2,77825.87,0.0,-0.3281,0.00019,17.68048]
[1776979342853,39.2,77826.87,0.0,-0.3279,0.00019,17.67651]
[1776979343231,39.2,77826.87,0.0,-0.3279,0.00019,17.67651]
[1776979343860,39.2,77827.69,0.0,-0.32775,0.00019,17.67328]
[1776979346548,39.2,77826.94,0.0,-0.32788,0.00019,17.6761]
[1776979349920,39.19,77833.03,0.0,-0.32673,0.00019,17.6522]
[1776979354940,39.19,77835.24,0.0,-0.32627,0.00019,17.63833]
[1776979360595,39.19,77835.34,0.0,-0.32624,0.00019,17.63778]
[1776979369421,39.19,77835.29,0.0,-0.32624,0.00019,17.63764]
[1776979370153,39.19,77835.29,0.0,-0.32624,0.00019,17.63764]
[1776979372448,39.19,77835.19,0.0,-0.32625,0.00019,17.638]
[1776979372729,39.19,77835.19,0.0,-0.32625,0.00019,17.638]
[1776979372906,39.19,77835.19,0.0,-0.32625,0.00019,17.638]
[1776979375451,39.18,77835.23,0.0,-0.32624,0.00019,17.63777]
[1776979381085,39.18,77836.62,0.0,-0.32597,0.00019,17.63203]
[1776979383807,39.18,77836.75,0.0,-0.32594,0.00019,17.63144]
[1776979386223,39.18,77837.34,0.0,-0.32582,0.00019,17.629]
[1776979386237,39.18,77837.34,0.0,-0.32582,0.00019,17.629]
[1776979391242,39.17,77838.94,0.0,-0.32551,0.00019,17.6224]
[1776979391310,39.17,77838.94,0.0,-0.32551,0.00019,17.6224]
[1776979392752,39.17,77838.98,0.0,-0.3255,0.00019,17.62216]
[1776979392807,39.17,77838.98,0.0,-0.3255,0.00019,17.62216]
[1776979392849,39.17,77834.63,0.0,-0.32631,0.00019,17.63919]
[1776979394217,39.17,77829.1,0.0,-0.32735,0.00019,17.66067]
[1776979396326,39.17,77828.04,0.0,-0.32755,0.00019,17.66473]
[1776979398960,39.17,77825.56,0.0,-0.328,0.00019,17.67416]
[1776979399875,39.17,77825.56,0.0,-0.328,0.00019,17.67416]
[1776979401384,39.17,77825.78,0.0,-0.32796,0.00019,17.67316]
[1776979401475,39.17,77826.8,0.0,-0.32776,0.00019,17.66913]
[1776979407308,39.16,77825.61,0.0,-0.32797,0.00019,17.6734]
[1776979413443,39.16,77825.36,0.0,-0.32797,0.00019,17.6691]
[1776979419773,39.16,77823.48,0.0,-0.32831,0.00019,17.67602]
[1776979424670,39.15,77823.72,0.0,-0.32825,0.00019,17.67492]
[1776979425736,39.15,77824.94,0.0,-0.32802,0.00019,17.67015]
[1776979431492,39.15,77824.69,0.0,-0.32806,0.00019,17.67097]
[1776979437189,39.15,77824.73,0.0,-0.32805,0.00019,17.67063]
[1776979440148,39.15,77823.98,0.0,-0.32818,0.00019,17.67347]
[1776979445573,39.15,77823.22,0.0,-0.32832,0.00019,17.6763]
[1776979448969,39.15,77822.65,0.0,-0.32843,0.00019,17.67847]
[1776979450140,39.15,77822.22,0.0,-0.32851,0.00019,17.6801]
[1776979450610,39.15,77811.65,0.0,-0.3305,0.00019,17.7208]
[1776979451668,39.15,77811.65,0.0,-0.3305,0.00019,17.7208]
[1776979452137,39.14,77810.29,0.0,-0.33076,0.00019,17.72595]
[1776979452887,39.14,77810.29,0.0,-0.33076,0.00019,17.72595]
[1776979452983,39.14,77810.29,0.0,-0.33076,0.00019,17.72595]
[1776979452988,39.14,77810.37,0.0,-0.33074,0.00019,17.72559]
[1776979458521,39.14,77810.61,0.0,-0.33068,0.00019,17.72439]
[1776979458622,39.14,77811.0,0.0,-0.33061,0.00019,17.72285]
[1776979463699,39.14,77811.31,0.0,-0.33054,0.00019,17.7214]
[1776979468737,39.13,77812.25,0.0,-0.33035,0.00019,17.71756]
[1776979471316,39.13,77812.14,0.0,-0.33036,0.00019,17.7179]
[1776979472447,39.13,77811.86,0.0,-0.33038,0.00019,17.71388]
[1776979475031,39.13,77819.73,0.0,-0.32889,0.00019,17.68347]
[1776979475773,39.13,77819.73,0.0,-0.32889,0.00019,17.68347]
[1776979480818,39.13,77820.78,0.0,-0.32868,0.00019,17.67931]
[1776979485854,39.13,77818.55,0.0,-0.3291,0.00019,17.68788]
[1776979490891,39.13,77818.11,0.0,-0.32918,0.00019,17.68952]
[1776979495926,39.13,77817.88,0.0,-0.32922,0.00019,17.69035]
[1776979500962,39.13,77817.45,0.0,-0.3293,0.00019,17.69193]
[1776979501106,39.13,77817.45,0.0,-0.3293,0.00019,17.69193]
[1776979502985,39.13,77817.72,0.0,-0.32925,0.00019,17.69087]
[1776979508012,39.13,77811.8,0.0,-0.33036,0.00019,17.71351]
[1776979511597,39.12,77811.72,0.0,-0.33037,0.00019,17.71372]
[1776979513140,39.12,77811.72,0.0,-0.33037,0.00019,17.71369]
[1776979520477,39.12,77811.56,0.0,-0.33039,0.00019,17.71403]
[1776979526448,39.12,77811.5,0.0,-0.33039,0.00019,17.71413]
[1776979527023,39.12,77811.5,0.0,-0.33039,0.00019,17.71413]
[1776979527980,39.12,77811.68,0.0,-0.33036,0.00019,17.71338]
[1776979528068,39.12,77817.33,0.0,-0.32929,0.00019,17.6916]
[1776979529043,39.12,77817.33,0.0,-0.32929,0.00019,17.6916]
[1776979529069,39.12,77824.75,0.0,-0.32788,0.00019,17.66284]
[1776979531495,39.12,77828.84,0.0,-0.32711,0.00019,17.64686]
[1776979532032,39.12,77827.03,0.0,-0.32741,0.00019,17.64886]
[1776979535992,39.12,77825.69,0.0,-0.32767,0.00019,17.65406]
[1776979538026,39.12,77819.4,0.0,-0.32885,0.00019,17.67847]
[1776979543036,39.12,77820.34,0.0,-0.32868,0.00019,17.67481]
[1776979548061,39.12,77820.59,0.0,-0.32863,0.00019,17.67383]
[1776979549251,39.12,77823.56,0.0,-0.32807,0.00019,17.66231]
[1776979550098,39.12,77823.56,0.0,-0.32807,0.00019,17.66231]
[1776979552153,39.12,77828.51,0.0,-0.32713,0.00019,17.64301]
[1776979552793,39.12,77828.51,0.0,-0.32713,0.00019,17.64301]
[1776979554867,39.12,77828.51,0.0,-0.32713,0.00019,17.64303]
[1776979557117,39.12,77827.29,0.0,-0.32736,0.00019,17.64782]
[1776979557991,39.12,77827.29,0.0,-0.32736,0.00019,17.64783]
[1776979558063,39.12,77827.45,0.0,-0.32733,0.00019,17.64722]
[1776979559312,39.12,77827.45,0.0,-0.32733,0.00019,17.64722]
[1776979559394,39.12,77826.41,0.0,-0.32753,0.00019,17.6513]
[1776979560347,39.12,77826.41,0.0,-0.32753,0.00019,17.6513]
[1776979560449,39.12,77825.9,0.0,-0.32763,0.00019,17.6533]
[1776979562213,39.12,77825.9,0.0,-0.32763,0.00019,17.65331]
[1776979562390,39.12,77825.9,0.0,-0.32763,0.00019,17.65333]
[1776979564887,39.12,77825.47,0.0,-0.32771,0.00019,17.65501]
[1776979564958,39.12,77825.25,0.0,-0.32775,0.00019,17.65588]
[1776979570838,39.12,77831.97,0.0,-0.32649,0.00019,17.62974]
[1776979571452,39.12,77831.97,0.0,-0.32649,0.00019,17.62974]
[1776979571556,39.12,77832.26,0.0,-0.32644,0.00019,17.62862]
[1776979575771,39.12,77833.29,0.0,-0.32625,0.00019,17.62464]
[1776979575841,39.12,77833.29,0.0,-0.32625,0.00019,17.62464]
[1776979580907,39.12,77836.71,0.0,-0.3256,0.00019,17.61127]
[1776979583173,39.12,77836.71,0.0,-0.32561,0.00019,17.61129]
[1776979583537,39.12,77836.71,0.0,-0.32561,0.00019,17.6113]
[1776979588924,39.12,77841.46,0.0,-0.32471,0.00019,17.59257]
[1776979589067,39.12,77841.46,0.0,-0.32471,0.00019,17.59257]
[1776979589468,39.12,77841.95,0.0,-0.32462,0.00019,17.59063]
[1776979589901,39.12,77850.94,0.0,-0.32293,0.00019,17.5549]
[1776979591111,39.12,77850.94,0.0,-0.32293,0.00019,17.5549]
[1776979591152,39.12,77850.94,0.0,-0.32293,0.00019,17.5549]
[1776979591921,39.12,77854.6,0.0,-0.32221,0.00019,17.53522]
[1776979593839,39.12,77854.99,0.0,-0.32214,0.00019,17.53374]
[1776979593940,39.12,77854.81,0.0,-0.32217,0.00019,17.5345]
[1776979597456,39.12,77855.0,0.0,-0.32214,0.00019,17.53386]
[1776979597567,39.12,77855.0,0.0,-0.32214,0.00019,17.53386]
[1776979597845,39.12,77855.0,0.0,-0.32214,0.00019,17.53386]
[1776979603678,39.13,77855.97,0.0,-0.32198,0.00019,17.53027]
[1776979608714,39.13,77855.61,0.0,-0.32205,0.00019,17.53194]
[1776979613228,39.13,77855.48,0.0,-0.32208,0.00019,17.5326]
[1776979613267,39.13,77855.48,0.0,-0.32208,0.00019,17.5326]
[1776979618929,39.13,77855.12,0.0,-0.32216,0.00019,17.53432]
[1776979623216,39.14,77855.14,0.0,-0.32217,0.00019,17.53442]
[1776979628473,39.14,77854.67,0.0,-0.32226,0.00019,17.53648]
[1776979633908,39.14,77851.71,0.0,-0.32283,0.00019,17.54861]
[1776979638943,39.14,77850.81,0.0,-0.32301,0.00019,17.55245]
[1776979643533,39.15,77851.09,0.0,-0.32297,0.00019,17.55153]
[1776979643578,39.15,77851.09,0.0,-0.32297,0.00019,17.55153]
[1776979643609,39.15,77851.09,0.0,-0.32297,0.00019,17.55153]
[1776979649015,39.15,77851.27,0.0,-0.32295,0.00019,17.55111]
[1776979650319,39.15,77851.3,0.0,-0.32294,0.00019,17.55104]
[1776979651400,39.15,77851.0,0.0,-0.32296,0.00019,17.54721]
[1776979651821,39.15,77851.0,0.0,-0.32296,0.00019,17.54721]
[1776979652920,39.15,77847.65,0.0,-0.3236,0.00019,17.5606]
[1776979653264,39.15,77843.02,0.0,-0.32447,0.00019,17.57899]
[1776979653657,39.15,77843.02,0.0,-0.32447,0.00019,17.57899]
[1776979653739,39.15,77843.02,0.0,-0.32447,0.00019,17.57899]
[1776979654051,39.15,77845.4,0.0,-0.32402,0.00019,17.56959]
[1776979654239,39.15,77845.4,0.0,-0.32402,0.00019,17.56959]
[1776979654245,39.15,77845.4,0.0,-0.32402,0.00019,17.56959]
[1776979655058,39.15,77847.05,0.0,-0.32371,0.00019,17.56307]
[1776979656599,39.15,77848.85,0.0,-0.32338,0.00019,17.55595]
[1776979657072,39.15,77849.29,0.0,-0.3233,0.00019,17.55424]
[1776979658141,39.15,77849.29,0.0,-0.3233,0.00019,17.55424]
[1776979658182,39.15,77851.85,0.0,-0.32282,0.00019,17.54408]
[1776979664122,39.16,77853.07,0.0,-0.3226,0.00019,17.53951]
[1776979669156,39.16,77853.56,0.0,-0.32252,0.00019,17.53772]
[1776979674191,39.16,77854.34,0.0,-0.32238,0.00019,17.53485]
[1776979679229,39.16,77852.32,0.0,-0.32277,0.00019,17.54315]
[1776979684265,39.17,77852.48,0.0,-0.32275,0.00019,17.54268]
[1776979689299,39.17,77852.33,0.0,-0.32278,0.00019,17.54336]
[1776979694337,39.17,77852.32,0.0,-0.32278,0.00019,17.54347]
[1776979699370,39.17,77850.78,0.0,-0.32307,0.00019,17.54961]
[1776979704405,39.17,77850.57,0.0,-0.32311,0.00019,17.55048]
[1776979709440,39.17,77849.49,0.0,-0.32332,0.00019,17.55478]
[1776979710750,39.17,77849.49,0.0,-0.32332,0.00019,17.55478]
[1776979710821,39.17,77849.49,0.0,-0.32332,0.00019,17.55478]
[1776979710910,39.17,77849.49,0.0,-0.32332,0.00019,17.55478]
[1776979712241,39.17,77851.03,0.0,-0.32299,0.00019,17.54357]
[1776979715041,39.17,77850.93,0.0,-0.32301,0.00019,17.54398]
[1776979716318,39.17,77850.74,0.0,-0.32304,0.00019,17.54471]
[1776979716814,39.17,77850.74,0.0,-0.32304,0.00019,17.54471]
[1776979716865,39.17,77850.74,0.0,-0.32304,0.00019,17.54471]
[1776979716925,39.17,77850.74,0.0,-0.32304,0.00019,17.54471]
[1776979717711,39.17,77849.46,0.0,-0.32328,0.00019,17.54979]
[1776979723539,39.17,77848.62,0.0,-0.32344,0.00019,17.5531]
[1776979728574,39.17,77848.32,0.0,-0.3235,0.00019,17.55428]
[1776979734170,39.17,77848.65,0.0,-0.32343,0.00019,17.55295]
[1776979735280,39.17,77848.35,0.0,-0.32349,0.00019,17.55414]
[1776979735346,39.17,77848.56,0.0,-0.32345,0.00019,17.55328]
[1776979736268,39.17,77848.56,0.0,-0.32345,0.00019,17.55328]
[1776979736500,39.17,77848.56,0.0,-0.32345,0.00019,17.55327]
[1776979736675,39.17,77848.56,0.0,-0.32345,0.00019,17.55327]
[1776979739057,39.17,77855.9,0.0,-0.32207,0.00019,17.52399]
[1776979739780,39.17,77856.28,0.0,-0.322,0.00019,17.52248]
[1776979739844,39.17,77856.28,0.0,-0.322,0.00019,17.52248]
[1776979739876,39.17,77856.28,0.0,-0.322,0.00019,17.52248]
[1776979741456,39.17,77858.61,0.0,-0.32157,0.00019,17.51316]
[1776979743075,39.17,77860.24,0.0,-0.32126,0.00019,17.50663]
[1776979743100,39.17,77860.24,0.0,-0.32126,0.00019,17.50663]
[1776979743161,39.17,77860.24,0.0,-0.32126,0.00019,17.50663]
[1776979744907,39.17,77861.49,0.0,-0.32103,0.00019,17.50165]
[1776979746667,39.17,77861.56,0.0,-0.32102,0.00019,17.50142]
[1776979746717,39.17,77861.56,0.0,-0.32102,0.00019,17.50142]
[1776979746748,39.17,77861.56,0.0,-0.32102,0.00019,17.50142]
[1776979751489,39.17,77863.58,0.0,-0.32065,0.00019,17.4934]
[1776979757778,39.17,77868.06,0.0,-0.31982,0.00019,17.47543]
[1776979759370,39.17,77868.28,0.0,-0.31978,0.00019,17.47455]
[1776979759448,39.17,77868.28,0.0,-0.31978,0.00019,17.47455]
[1776979759477,39.17,77868.28,0.0,-0.31978,0.00019,17.47455]
[1776979760160,39.17,77868.28,0.0,-0.31978,0.00019,17.47455]
[1776979761517,39.17,77869.55,0.0,-0.31954,0.00019,17.46945]
[1776979761863,39.17,77869.55,0.0,-0.31954,0.00019,17.46945]
[1776979762145,39.17,77869.55,0.0,-0.31954,0.00019,17.46945]
[1776979762191,39.17,77869.55,0.0,-0.31954,0.00019,17.46945]
[1776979762906,39.17,77871.73,0.0,-0.31913,0.00019,17.46062]
[1776979763194,39.17,77871.73,0.0,-0.31913,0.00019,17.46062]
[1776979763207,39.17,77871.73,0.0,-0.31913,0.00019,17.46062]
[1776979763291,39.17,77876.91,0.0,-0.31817,0.00019,17.43955]
[1776979764905,39.17,77876.91,0.0,-0.31817,0.00019,17.43958]
[1776979770622,39.18,77879.52,0.0,-0.3177,0.00019,17.42922]
[1776979774364,39.18,77873.3,0.0,-0.31883,0.00019,17.44968]
[1776979779380,39.18,77874.11,0.0,-0.31869,0.00019,17.4467]
[1776979781383,39.18,77873.88,0.0,-0.31874,0.00019,17.44778]
[1776979787989,39.19,77877.18,0.0,-0.31815,0.00019,17.43484]
[1776979793024,39.19,77876.24,0.0,-0.31834,0.00019,17.43903]
[1776979795098,39.19,77876.24,0.0,-0.31834,0.00019,17.43903]
[1776979795313,39.19,77877.77,0.0,-0.31806,0.00019,17.43294]
[1776979795595,39.19,77877.77,0.0,-0.31806,0.00019,17.43294]
[1776979795801,39.19,77877.77,0.0,-0.31806,0.00019,17.43294]
[1776979795982,39.19,77877.77,0.0,-0.31806,0.00019,17.43294]
[1776979796191,39.19,77883.41,0.0,-0.31701,0.00019,17.40993]
[1776979801056,39.2,77887.46,0.0,-0.31627,0.00019,17.39357]
[1776979802642,39.2,77887.51,0.0,-0.31627,0.00019,17.39353]
[1776979807476,39.2,77888.92,0.0,-0.31603,0.00019,17.38821]
[1776979810595,39.21,77893.95,0.0,-0.31511,0.00019,17.36777]
[1776979811435,39.21,77893.95,0.0,-0.31511,0.00019,17.36789]
[1776979812204,39.21,77901.23,0.0,-0.31377,0.00019,17.33779]
[1776979815179,39.21,77909.01,0.0,-0.31235,0.00018,17.3057]
[1776979817056,39.22,77911.86,0.0,-0.31183,0.00018,17.2939]
[1776979817073,39.22,77911.86,0.0,-0.31183,0.00018,17.2939]
[1776979817269,39.22,77916.31,0.0,-0.31102,0.00018,17.27533]
[1776979820011,39.22,77917.5,0.0,-0.31081,0.00018,17.27067]
[1776979820110,39.22,77917.5,0.0,-0.31081,0.00018,17.27067]
[1776979820335,39.22,77917.5,0.0,-0.31081,0.00018,17.27067]
[1776979820364,39.22,77917.5,0.0,-0.31081,0.00018,17.27067]
[1776979820326,39.22,77929.45,0.0,-0.30863,0.00018,17.22014]
[1776979822299,39.22,77929.45,0.0,-0.30863,0.00018,17.22014]
[1776979822354,39.22,77929.45,0.0,-0.30863,0.00018,17.22014]
[1776979822394,39.22,77929.45,0.0,-0.30863,0.00018,17.22014]
[1776979822613,39.23,77928.85,0.0,-0.30876,0.00018,17.22325]
[1776979822662,39.23,77928.85,0.0,-0.30876,0.00018,17.22325]
[1776979823974,39.23,77928.85,0.0,-0.30877,0.00018,17.22342]
[1776979825592,39.23,77932.1,0.0,-0.30818,0.00018,17.20992]
[1776979825612,39.23,77932.1,0.0,-0.30818,0.00018,17.20992]
[1776979828284,39.24,77941.52,0.0,-0.30647,0.00018,17.1699]
[1776979829309,39.24,77952.02,0.0,-0.30457,0.00018,17.12472]
[1776979829577,39.24,77952.02,0.0,-0.30457,0.00018,17.12472]
[1776979835326,39.26,77957.3,0.0,-0.30363,0.00018,17.09836]
[1776979835674,39.26,77957.3,0.0,-0.30363,0.00018,17.09836]
[1776979836261,39.26,77957.3,0.0,-0.30363,0.00018,17.09836]
[1776979836332,39.26,77958.38,0.0,-0.30344,0.00018,17.09365]
[1776979840364,39.26,77950.54,0.0,-0.30489,0.00018,17.12828]
[1776979840985,39.26,77950.54,0.0,-0.30489,0.00018,17.12828]
[1776979841113,39.26,77950.54,0.0,-0.30489,0.00018,17.12828]
[1776979843384,39.27,77941.04,0.0,-0.30665,0.00018,17.16994]
[1776979843463,39.27,77941.04,0.0,-0.30665,0.00018,17.16994]
[1776979843507,39.27,77941.04,0.0,-0.30665,0.00018,17.16994]
[1776979844419,39.27,77941.04,0.0,-0.30665,0.00018,17.16994]
[1776979844490,39.27,77940.28,0.0,-0.3068,0.00018,17.1734]
[1776979850436,39.28,77945.39,0.0,-0.30591,0.00018,17.15265]
[1776979850700,39.28,77945.39,0.0,-0.30591,0.00018,17.15265]
[1776979850976,39.28,77945.39,0.0,-0.30591,0.00018,17.15265]
[1776979853863,39.29,77950.33,0.0,-0.30504,0.00018,17.13199]
[1776979858612,39.3,77950.5,0.0,-0.30505,0.00018,17.13241]
[1776979864807,39.31,77951.2,0.0,-0.30497,0.00018,17.13051]
[1776979866823,39.31,77949.99,0.0,-0.30521,0.00018,17.13619]
[1776979871924,39.32,77950.38,0.0,-0.30518,0.00018,17.1356]
[1776979877624,39.34,77950.86,0.0,-0.30516,0.00018,17.13505]
[1776979883038,39.35,77953.08,0.0,-0.3048,0.00018,17.12656]
[1776979888196,39.35,77953.04,0.0,-0.30484,0.00018,17.12761]
[1776979888839,39.36,77951.43,0.0,-0.30514,0.00018,17.13478]
[1776979890248,39.36,77951.3,0.0,-0.30517,0.00018,17.13555]
[1776979890401,39.36,77951.3,0.0,-0.30517,0.00018,17.13555]
[1776979893108,39.37,77940.6,0.0,-0.30711,0.00018,17.17718]
[1776979893827,39.37,77940.6,0.0,-0.30711,0.00018,17.17718]
[1776979895151,39.37,77940.63,0.0,-0.30712,0.00018,17.17723]
[1776979901304,39.37,77939.79,0.0,-0.3073,0.00018,17.18155]
[1776979901536,39.37,77939.79,0.0,-0.3073,0.00018,17.18155]
[1776979903297,39.38,77951.26,0.0,-0.30524,0.00018,17.13323]
[1776979907254,39.39,77952.01,0.0,-0.30513,0.00018,17.13063]
[1776979913248,39.4,77954.69,0.0,-0.3047,0.00018,17.12042]
[1776979916186,39.41,77955.44,0.0,-0.30458,0.00018,17.1176]
[1776979916269,39.41,77956.59,0.0,-0.30438,0.00018,17.11284]
[1776979918470,39.41,77956.59,0.0,-0.30439,0.00018,17.11303]
[1776979918498,39.41,77962.45,0.0,-0.30334,0.00018,17.08805]
[1776979923296,39.42,77962.41,0.0,-0.30338,0.00018,17.08889]
[1776979929018,39.43,77963.24,0.0,-0.30328,0.00018,17.08662]
[1776979935029,39.45,77962.36,0.0,-0.3035,0.00018,17.09195]
[1776979937839,39.45,77962.13,0.0,-0.30356,0.00018,17.09337]
[1776979938730,39.45,77958.6,0.0,-0.30421,0.00018,17.10887]
[1776979938755,39.45,77958.6,0.0,-0.30421,0.00018,17.10887]
[1776979939051,39.45,77958.6,0.0,-0.30421,0.00018,17.10907]
[1776979944084,39.46,77955.85,0.0,-0.30475,0.00018,17.12188]
[1776979949121,39.47,77954.35,0.0,-0.30506,0.00018,17.12934]
[1776979954183,39.48,77954.62,0.0,-0.30502,0.00018,17.12414]
[1776979960197,39.49,77956.63,0.0,-0.30471,0.00018,17.11684]
[1776979965233,39.5,77954.98,0.0,-0.30505,0.00018,17.12506]
[1776979968591,39.51,77954.83,0.0,-0.3051,0.00018,17.12614]
[1776979968659,39.51,77954.79,0.0,-0.30511,0.00018,17.12653]
[1776979969259,39.51,77954.75,0.0,-0.30513,0.00018,17.12692]
[1776979971640,39.52,77954.9,0.0,-0.30512,0.00018,17.12671]
[1776979972470,39.52,77954.9,0.0,-0.30512,0.00018,17.12671]
[1776979975795,39.53,77955.56,0.0,-0.30503,0.00018,17.12474]
[1776979975861,39.53,77955.56,0.0,-0.30503,0.00018,17.12474]
[1776979978350,39.53,77954.28,0.0,-0.30529,0.00018,17.13088]
[1776979980239,39.53,77954.64,0.0,-0.30523,0.00018,17.12955]
[1776979980338,39.53,77959.17,0.0,-0.30442,0.00018,17.11022]
[1776979981281,39.53,77959.17,0.0,-0.30442,0.00018,17.11022]
[1776979981371,39.54,77961.71,0.0,-0.30397,0.00018,17.09945]
[1776979986382,39.55,77961.13,0.0,-0.30412,0.00018,17.10306]
[1776979991416,39.56,77958.64,0.0,-0.30462,0.00018,17.11517]
[1776979996451,39.57,77958.41,0.0,-0.30471,0.00018,17.11726]
[1776980001534,39.58,77959.87,0.0,-0.30447,0.00018,17.11163]
[1776980005823,39.59,77963.27,0.0,-0.30391,0.00018,17.09835]
[1776980006535,39.59,77964.51,0.0,-0.30369,0.00018,17.09299]
[1776980007528,39.59,77974.84,0.0,-0.30182,0.00018,17.04823]
[1776980009409,39.59,77977.68,0.0,-0.30131,0.00018,17.03589]
[1776980009466,39.59,77977.68,0.0,-0.30131,0.00018,17.03589]
[1776980009542,39.59,77978.44,0.0,-0.30118,0.00018,17.03261]
[1776980012015,39.59,77979.98,0.0,-0.30086,0.00018,17.02078]
[1776980012077,39.59,77979.98,0.0,-0.30086,0.00018,17.02078]
[1776980012563,39.59,77980.28,0.0,-0.30081,0.00018,17.01951]
[1776980014210,39.59,77980.71,0.0,-0.30073,0.00018,17.01767]
[1776980014659,39.59,77981.23,0.0,-0.30064,0.00018,17.01543]
[1776980020619,39.59,77982.99,0.0,-0.30033,0.00018,17.00794]
[1776980027256,39.59,77982.18,0.0,-0.30048,0.00018,17.01161]
[1776980032704,39.6,77979.76,0.0,-0.30093,0.00018,17.02241]
[1776980038511,39.6,77977.95,0.0,-0.30126,0.00018,17.03041]
[1776980044177,39.6,77976.32,0.0,-0.30156,0.00018,17.03772]
[1776980049823,39.6,77973.46,0.0,-0.30208,0.00018,17.05035]
[1776980054857,39.6,77968.66,0.0,-0.30295,0.00018,17.07125]
[1776980059894,39.6,77965.84,0.0,-0.30346,0.00018,17.08349]
[1776980064928,39.6,77964.78,0.0,-0.30365,0.00018,17.08811]
[1776980069962,39.6,77962.46,0.0,-0.30407,0.00018,17.09816]
[1776980074998,39.6,77963.62,0.0,-0.30383,0.00018,17.08806]
[1776980082048,39.6,77964.79,0.0,-0.30362,0.00018,17.08317]
[1776980087170,39.61,77965.85,0.0,-0.30343,0.00018,17.07867]
[1776980092351,39.61,77970.05,0.0,-0.30268,0.00018,17.06073]
[1776980098094,39.61,77971.82,0.0,-0.30238,0.00018,17.05337]
[1776980098311,39.61,77971.82,0.0,-0.30238,0.00018,17.05337]
[1776980098388,39.61,77972.41,0.0,-0.30227,0.00018,17.05086]
[1776980101660,39.61,77973.75,0.0,-0.30203,0.00018,17.0451]
[1776980103299,39.61,77974.24,0.0,-0.30195,0.00018,17.043]
[1776980109238,39.61,77978.57,0.0,-0.30117,0.00018,17.02423]
[1776980110935,39.61,77979.18,0.0,-0.30106,0.00018,17.0216]
[1776980117294,39.61,77977.66,0.0,-0.30134,0.00018,17.0284]
[1776980122328,39.62,77978.66,0.0,-0.30117,0.00018,17.02415]
[1776980127363,39.62,77978.82,0.0,-0.30114,0.00018,17.02358]
[1776980131639,39.62,77979.91,0.0,-0.30095,0.00018,17.0189]
[1776980133875,39.62,77981.63,0.0,-0.3006,0.00018,17.0063]
[1776980141461,39.62,77981.36,0.0,-0.30066,0.00018,17.00776]
[1776980143320,39.62,77981.36,0.0,-0.30066,0.00018,17.00776]
[1776980144930,39.62,77981.38,0.0,-0.30066,0.00018,17.00778]
[1776980144965,39.62,77981.38,0.0,-0.30066,0.00018,17.00778]
[1776980145086,39.62,77981.38,0.0,-0.30066,0.00018,17.00778]
[1776980145408,39.62,77981.38,0.0,-0.30066,0.00018,17.00778]
[1776980145646,39.62,77982.36,0.0,-0.30049,0.00018,17.00352]
[1776980147305,39.62,77982.36,0.0,-0.30049,0.00018,17.00355]
[1776980147451,39.62,77982.36,0.0,-0.30049,0.00018,17.00355]
[1776980147587,39.62,77982.36,0.0,-0.30049,0.00018,17.00355]
[1776980147609,39.62,77982.36,0.0,-0.30049,0.00018,17.00355]
[1776980147675,39.62,77982.36,0.0,-0.30049,0.00018,17.00355]
[1776980147706,39.62,77982.36,0.0,-0.30049,0.00018,17.00355]
[1776980147745,39.62,77981.77,0.0,-0.3006,0.00018,17.0062]
[1776980148283,39.62,77981.77,0.0,-0.3006,0.00018,17.0062]
[1776980151695,39.62,77981.16,0.0,-0.30071,0.00018,17.00892]
[1776980153321,39.62,77980.6,0.0,-0.30081,0.00018,17.01141]
[1776980160595,39.62,77974.63,0.0,-0.30189,0.00018,17.03755]
[1776980169462,39.62,77972.0,0.0,-0.30237,0.00018,17.049]
[1776980175092,39.63,77970.94,0.0,-0.30256,0.00018,17.05364]
[1776980180130,39.63,77969.89,0.0,-0.30275,0.00018,17.05818]
[1776980180177,39.63,77969.89,0.0,-0.30275,0.00018,17.05818]
[1776980180352,39.63,77969.89,0.0,-0.30275,0.00018,17.05818]
[1776980180394,39.63,77969.89,0.0,-0.30275,0.00018,17.05818]
[1776980182748,39.63,77982.16,0.0,-0.30054,0.00018,17.00482]
[1776980184207,39.63,77985.76,0.0,-0.2999,0.00018,16.98906]
[1776980184763,39.63,77985.76,0.0,-0.2999,0.00018,16.98907]
[1776980188151,39.63,77987.42,0.0,-0.2996,0.00018,16.98181]
[1776980188216,39.63,77987.42,0.0,-0.2996,0.00018,16.98181]
[1776980188777,39.63,77987.42,0.0,-0.2996,0.00018,16.98181]
[1776980188811,39.63,77987.42,0.0,-0.2996,0.00018,16.98181]
[1776980189979,39.63,77987.52,0.0,-0.29958,0.00018,16.98139]
[1776980191297,39.63,77987.6,0.0,-0.29957,0.00018,16.98105]
[1776980191328,39.63,77987.6,0.0,-0.29957,0.00018,16.98105]
[1776980192829,39.63,77987.73,0.0,-0.2995,0.00018,16.9753]
[1776980192860,39.63,77987.48,0.0,-0.29955,0.00018,16.97641]
[1776980192887,39.63,77987.48,0.0,-0.29955,0.00018,16.97641]
[1776980192986,39.63,77987.48,0.0,-0.29955,0.00018,16.97641]
[1776980194757,39.63,77987.48,0.0,-0.29955,0.00018,16.97643]
[1776980194833,39.63,77991.63,0.0,-0.29881,0.00018,16.95821]
[1776980195249,39.63,77991.63,0.0,-0.29881,0.00018,16.95821]
[1776980195319,39.63,77991.63,0.0,-0.29881,0.00018,16.95821]
[1776980195381,39.63,77991.63,0.0,-0.29881,0.00018,16.95821]
[1776980196070,39.63,77993.28,0.0,-0.29851,0.00018,16.95097]
[1776980196598,39.63,77993.28,0.0,-0.29851,0.00018,16.95097]
[1776980198107,39.63,77994.09,0.0,-0.29837,0.00018,16.94743]
[1776980200710,39.63,77995.8,0.0,-0.29806,0.00018,16.93997]
[1776980200759,39.63,77995.8,0.0,-0.29806,0.00018,16.93997]
[1776980200773,39.63,77992.35,0.0,-0.29869,0.00018,16.95525]
[1776980202811,39.63,77992.35,0.0,-0.29869,0.00018,16.95525]
[1776980202843,39.63,77992.35,0.0,-0.29869,0.00018,16.95525]
[1776980202912,39.63,77990.84,0.0,-0.29896,0.00018,16.96196]
[1776980204551,39.63,77990.84,0.0,-0.29896,0.00018,16.96196]
[1776980204626,39.63,77990.84,0.0,-0.29896,0.00018,16.96196]
[1776980204653,39.63,77990.84,0.0,-0.29896,0.00018,16.96198]
[1776980205421,39.63,77990.84,0.0,-0.29896,0.00018,16.96198]
[1776980205501,39.63,77990.84,0.0,-0.29896,0.00018,16.96198]
[1776980205574,39.63,77986.81,0.0,-0.29968,0.00018,16.97972]
[1776980210965,39.63,77986.56,0.0,-0.29973,0.00018,16.98088]
[1776980216000,39.63,77985.63,0.0,-0.2999,0.00018,16.98502]
[1776980217717,39.63,77985.63,0.0,-0.2999,0.00018,16.98502]
[1776980217795,39.63,77985.63,0.0,-0.2999,0.00018,16.98502]
[1776980218379,39.63,77985.93,0.0,-0.29985,0.00018,16.98373]
[1776980218451,39.63,77985.93,0.0,-0.29985,0.00018,16.98373]
[1776980218459,39.63,77985.83,0.0,-0.29986,0.00018,16.98417]
[1776980219295,39.63,77985.83,0.0,-0.29986,0.00018,16.98417]
[1776980219370,39.63,77985.83,0.0,-0.29986,0.00018,16.98417]
[1776980219396,39.63,77985.83,0.0,-0.29986,0.00018,16.98418]
[1776980222750,39.63,77985.83,0.0,-0.29987,0.00018,16.98419]
[1776980222851,39.63,77985.37,0.0,-0.29995,0.00018,16.98624]
[1776980228084,39.63,77984.16,0.0,-0.30017,0.00018,16.99158]
[1776980233118,39.63,77983.26,0.0,-0.30033,0.00018,16.99556]
[1776980238154,39.63,77984.41,0.0,-0.30013,0.00018,16.99055]
[1776980240168,39.63,77990.31,0.0,-0.29907,0.00018,16.96471]
[1776980243188,39.63,78002.68,0.0,-0.29686,0.00018,16.91023]
[1776980247210,39.64,78002.74,0.0,-0.29686,0.00018,16.91021]
[1776980247313,39.64,78002.74,0.0,-0.29686,0.00018,16.91021]
[1776980247414,39.64,78002.98,0.0,-0.29682,0.00018,16.90922]
[1776980252882,39.64,78004.87,0.0,-0.29645,0.00018,16.89595]
[1776980253196,39.64,78004.58,0.0,-0.29651,0.00018,16.89742]
[1776980257285,39.65,78011.09,0.0,-0.29537,0.00018,16.86884]
[1776980257979,39.65,78011.09,0.0,-0.29537,0.00018,16.86884]
[1776980258007,39.65,78011.09,0.0,-0.29537,0.00018,16.86884]
[1776980258911,39.65,78011.09,0.0,-0.29537,0.00018,16.86884]
[1776980258293,39.65,78011.15,0.0,-0.29536,0.00018,16.86868]
[1776980259160,39.65,78011.15,0.0,-0.29536,0.00018,16.86868]
[1776980259401,39.65,78011.15,0.0,-0.29536,0.00018,16.86868]
[1776980259405,39.65,78012.02,0.0,-0.29521,0.00018,16.8649]
[1776980260731,39.65,78012.02,0.0,-0.29521,0.00018,16.8649]
[1776980260833,39.65,78014.39,0.0,-0.2948,0.00018,16.85453]
[1776980262731,39.65,78014.68,0.0,-0.29475,0.00018,16.85324]
[1776980267785,39.66,78017.3,0.0,-0.29431,0.00018,16.84222]
[1776980272802,39.66,78019.64,0.0,-0.29392,0.00018,16.83237]
[1776980277380,39.66,78019.51,0.0,-0.29395,0.00018,16.83336]
[1776980277444,39.66,78019.51,0.0,-0.29395,0.00018,16.83336]
[1776980281110,39.67,78019.46,0.0,-0.29397,0.00018,16.83385]
[1776980281190,39.67,78019.46,0.0,-0.29397,0.00018,16.83385]
[1776980281220,39.67,78019.46,0.0,-0.29397,0.00018,16.83385]
[1776980281251,39.67,78019.46,0.0,-0.29397,0.00018,16.83385]
[1776980281281,39.67,78019.46,0.0,-0.29397,0.00018,16.83385]
[1776980281707,39.67,78019.46,0.0,-0.29397,0.00018,16.83385]
[1776980281765,39.67,78019.46,0.0,-0.29397,0.00018,16.83385]
[1776980286887,39.67,78023.04,0.0,-0.29335,0.00018,16.8182]
[1776980291897,39.67,78022.98,0.0,-0.29338,0.00018,16.81886]
[1776980296925,39.68,78022.43,0.0,-0.29349,0.00018,16.82173]
[1776980297724,39.68,78020.71,0.0,-0.2938,0.00018,16.82954]
[1776980297760,39.68,78020.71,0.0,-0.2938,0.00018,16.82954]
[1776980302862,39.68,78021.37,0.0,-0.2937,0.00018,16.82695]
[1776980307876,39.68,78022.41,0.0,-0.29353,0.00018,16.82267]
[1776980312942,39.69,78022.04,0.0,-0.29357,0.00018,16.81953]
[1776980317950,39.69,78021.17,0.0,-0.29373,0.00018,16.82379]
[1776980322791,39.7,78021.08,0.0,-0.29377,0.00018,16.82471]
[1776980324132,39.7,78020.91,0.0,-0.2938,0.00018,16.82556]
[1776980329798,39.7,78020.88,0.0,-0.29383,0.00018,16.82622]
[1776980335842,39.71,78020.38,0.0,-0.29394,0.00018,16.82907]
[1776980340830,39.71,78015.34,0.0,-0.29485,0.00018,16.8519]
[1776980340875,39.71,78015.34,0.0,-0.29485,0.00018,16.85198]
[1776980341887,39.71,78008.56,0.0,-0.29606,0.00018,16.88227]
[1776980342253,39.71,78008.56,0.0,-0.29606,0.00018,16.88227]
[1776980344509,39.71,78003.81,0.0,-0.29691,0.00018,16.90342]
[1776980348357,39.71,78004.64,0.0,-0.29676,0.00018,16.89977]
[1776980349938,39.71,77997.09,0.0,-0.29811,0.00018,16.93325]
[1776980354975,39.71,77993.21,0.0,-0.29881,0.00018,16.95046]
[1776980355708,39.71,77993.21,0.0,-0.29881,0.00018,16.95046]
[1776980355745,39.71,77993.21,0.0,-0.29881,0.00018,16.95046]
[1776980355980,39.71,77988.08,0.0,-0.29973,0.00018,16.97299]
[1776980359688,39.71,77985.86,0.0,-0.30013,0.00018,16.98276]
[1776980359713,39.71,77985.86,0.0,-0.30013,0.00018,16.98276]
[1776980360013,39.71,77985.66,0.0,-0.30017,0.00018,16.98365]
[1776980366425,39.71,77985.66,0.0,-0.30017,0.00018,16.98378]
[1776980372092,39.71,77985.5,0.0,-0.30016,0.00018,16.9794]
[1776980377037,39.72,77991.84,0.0,-0.29903,0.00018,16.95171]
[1776980382068,39.72,77994.07,0.0,-0.29863,0.00018,16.94198]
[1776980382582,39.72,77994.07,0.0,-0.29863,0.00018,16.94198]
[1776980382622,39.72,77994.07,0.0,-0.29863,0.00018,16.94198]
[1776980382681,39.72,77994.07,0.0,-0.29863,0.00018,16.94198]
[1776980388728,39.72,77995.71,0.0,-0.29834,0.00018,16.93485]
[1776980391614,39.72,77996.9,0.0,-0.29813,0.00018,16.92966]
[1776980391651,39.72,77996.9,0.0,-0.29813,0.00018,16.92966]
[1776980396989,39.72,77998.3,0.0,-0.29789,0.00018,16.92359]
[1776980397054,39.72,77998.3,0.0,-0.29789,0.00018,16.92359]
[1776980398076,39.72,77992.0,0.0,-0.29902,0.00018,16.95135]
[1776980402588,39.72,77985.1,0.0,-0.30025,0.00018,16.98149]
[1776980402634,39.72,77985.1,0.0,-0.30025,0.00018,16.98149]
[1776980402641,39.72,77984.54,0.0,-0.30035,0.00018,16.9839]
[1776980403357,39.72,77984.54,0.0,-0.30035,0.00018,16.9839]
[1776980403514,39.72,77984.54,0.0,-0.30035,0.00018,16.9839]
[1776980403570,39.72,77984.54,0.0,-0.30035,0.00018,16.9839]
[1776980403603,39.72,77984.54,0.0,-0.30035,0.00018,16.9839]
[1776980403614,39.72,77984.58,0.0,-0.30034,0.00018,16.98369]
[1776980405336,39.72,77984.58,0.0,-0.30034,0.00018,16.98366]
[1776980405482,39.72,77984.58,0.0,-0.30034,0.00018,16.98366]
[1776980405683,39.72,77984.58,0.0,-0.30034,0.00018,16.98366]
[1776980405696,39.72,77984.58,0.0,-0.30034,0.00018,16.98366]
[1776980405794,39.72,77986.73,0.0,-0.29995,0.00018,16.97423]
[1776980407392,39.72,77982.53,0.0,-0.3007,0.00018,16.99255]
[1776980407794,39.72,77975.59,0.0,-0.30195,0.00018,17.02271]
[1776980409563,39.72,77964.07,0.0,-0.30404,0.00018,17.0727]
[1776980412028,39.72,77962.33,0.0,-0.30436,0.00018,17.08041]
[1776980412977,39.72,77963.43,0.0,-0.30418,0.00018,17.0761]
[1776980416742,39.73,77969.78,0.0,-0.30305,0.00018,17.04927]
[1776980419743,39.73,77972.88,0.0,-0.30249,0.00018,17.03587]
[1776980419829,39.73,77974.17,0.0,-0.30226,0.00018,17.0303]
[1776980425610,39.73,77973.86,0.0,-0.30232,0.00018,17.03168]
[1776980425676,39.73,77973.86,0.0,-0.30232,0.00018,17.03168]
[1776980425946,39.73,77973.86,0.0,-0.30232,0.00018,17.0317]
[1776980426858,39.73,77984.45,0.0,-0.30042,0.00018,16.98569]
[1776980427827,39.73,77984.45,0.0,-0.30042,0.00018,16.98569]
[1776980428646,39.73,77989.42,0.0,-0.29953,0.00018,16.96399]
[1776980431000,39.73,77989.56,0.0,-0.29951,0.00018,16.96346]
[1776980431339,39.73,77988.14,0.0,-0.29972,0.00018,16.96458]
[1776980433862,39.73,77989.48,0.0,-0.29948,0.00018,16.95876]
[1776980434803,39.73,77990.14,0.0,-0.29937,0.00018,16.95591]
[1776980440573,39.74,77995.65,0.0,-0.29839,0.00018,16.93198]
[1776980443252,39.74,77996.52,0.0,-0.29824,0.00018,16.9282]
[1776980443596,39.74,77996.01,0.0,-0.29833,0.00018,16.93048]
[1776980445468,39.74,77997.79,0.0,-0.29801,0.00018,16.92266]
[1776980445608,39.74,77998.44,0.0,-0.2979,0.00018,16.91982]
[1776980448536,39.74,77999.03,0.0,-0.2978,0.00018,16.91727]
[1776980453936,39.74,77998.34,0.0,-0.29793,0.00018,16.92051]
[1776980460713,39.74,77999.6,0.0,-0.29771,0.00018,16.91526]
[1776980461268,39.74,77999.6,0.0,-0.29771,0.00018,16.91526]
[1776980464415,39.74,77993.63,0.0,-0.29879,0.00018,16.9417]
[1776980469777,39.74,77983.59,0.0,-0.30058,0.00018,16.98556]
[1776980472836,39.74,77981.9,0.0,-0.30088,0.00018,16.99285]
[1776980479847,39.74,77979.94,0.0,-0.30122,0.00018,17.001]
[1776980481725,39.74,77980.55,0.0,-0.30111,0.00018,16.9983]
[1776980483381,39.74,77981.06,0.0,-0.30101,0.00018,16.99598]
[1776980484653,39.74,77980.8,0.0,-0.30106,0.00018,16.99706]
[1776980484686,39.74,77980.8,0.0,-0.30106,0.00018,16.99706]
[1776980484745,39.74,77980.8,0.0,-0.30106,0.00018,16.99706]
[1776980489931,39.73,77979.39,0.0,-0.3013,0.00018,17.00293]
[1776980490446,39.73,77984.0,0.0,-0.30047,0.00018,16.98276]
[1776980493282,39.73,77985.8,0.0,-0.3001,0.00018,16.96964]
[1776980502003,39.73,77983.95,0.0,-0.30043,0.00018,16.97752]
[1776980503252,39.73,77982.67,0.0,-0.30065,0.00018,16.98306]
[1776980503275,39.73,77982.67,0.0,-0.30065,0.00018,16.98306]
[1776980504016,39.73,77981.75,0.0,-0.30082,0.00018,16.98707]
[1776980507109,39.73,77981.36,0.0,-0.30089,0.00018,16.98871]
[1776980511508,39.73,77980.93,0.0,-0.30096,0.00018,16.99055]
[1776980514633,39.73,77980.75,0.0,-0.301,0.00018,16.99142]
[1776980515092,39.73,77980.99,0.0,-0.30096,0.00018,16.9904]
[1776980520127,39.73,77983.49,0.0,-0.30051,0.00018,16.97964]
[1776980525162,39.73,77987.74,0.0,-0.29976,0.00018,16.96123]
[1776980530198,39.73,77992.26,0.0,-0.29895,0.00018,16.94155]
[1776980536240,39.73,77995.88,0.0,-0.2983,0.00018,16.92544]
[1776980542281,39.73,77996.71,0.0,-0.29814,0.00018,16.92162]
[1776980547703,39.73,77998.34,0.0,-0.29785,0.00018,16.9143]
[1776980553358,39.73,77998.73,0.0,-0.29773,0.00018,16.90723]
[1776980554877,39.73,77998.73,0.0,-0.29773,0.00018,16.90723]
[1776980554930,39.73,77998.73,0.0,-0.29773,0.00018,16.90723]
[1776980554975,39.73,77999.02,0.0,-0.29768,0.00018,16.90593]
[1776980557101,39.73,77999.02,0.0,-0.29768,0.00018,16.90593]
[1776980557201,39.73,77999.25,0.0,-0.29764,0.00018,16.90496]
[1776980557574,39.73,77999.25,0.0,-0.29764,0.00018,16.90496]
[1776980557630,39.73,77998.73,0.0,-0.29773,0.00018,16.90725]
[1776980563140,39.73,77998.49,0.0,-0.29777,0.00018,16.90837]
[1776980563234,39.73,77998.58,0.0,-0.29776,0.00018,16.908]
[1776980568464,39.73,77999.62,0.0,-0.29758,0.00018,16.90348]
[1776980573253,39.73,78000.07,0.0,-0.2975,0.00018,16.90153]
[1776980573507,39.73,78000.01,0.0,-0.29751,0.00018,16.90174]
[1776980575341,39.73,78000.19,0.0,-0.29747,0.00018,16.90096]
[1776980575392,39.73,78000.19,0.0,-0.29747,0.00018,16.90096]
[1776980576285,39.73,78000.9,0.0,-0.29735,0.00018,16.89781]
[1776980577109,39.73,78001.61,0.0,-0.29722,0.00018,16.89465]
[1776980579902,39.73,78002.47,0.0,-0.29706,0.00018,16.89082]
[1776980582120,39.73,78002.14,0.0,-0.29712,0.00018,16.89227]
[1776980582209,39.73,78001.71,0.0,-0.2972,0.00018,16.89415]
[1776980582309,39.73,78001.71,0.0,-0.2972,0.00018,16.89415]
[1776980582729,39.73,78001.71,0.0,-0.2972,0.00018,16.89415]
[1776980582771,39.73,78001.71,0.0,-0.2972,0.00018,16.89415]
[1776980582830,39.73,78003.52,0.0,-0.29688,0.00018,16.88613]
[1776980587987,39.73,78003.45,0.0,-0.29689,0.00018,16.88644]
[1776980593641,39.73,78004.86,0.0,-0.29663,0.00018,16.87995]
[1776980596421,39.73,78004.64,0.0,-0.29666,0.00018,16.88084]
[1776980598060,39.73,78012.78,0.0,-0.29521,0.00018,16.84458]
[1776980599773,39.73,78012.78,0.0,-0.29521,0.00018,16.84457]
[1776980599799,39.73,78012.78,0.0,-0.29521,0.00018,16.84457]
[1776980600622,39.73,78018.22,0.0,-0.29424,0.00018,16.82026]
[1776980600678,39.73,78018.22,0.0,-0.29424,0.00018,16.82026]
[1776980606083,39.73,78012.54,0.0,-0.29526,0.00018,16.84575]
[1776980611668,39.73,78007.97,0.0,-0.29607,0.00018,16.8661]
[1776980616368,39.73,78007.55,0.0,-0.2961,0.00018,16.86276]
[1776980616406,39.73,78007.55,0.0,-0.2961,0.00018,16.86276]
[1776980624861,39.73,78006.73,0.0,-0.29625,0.00018,16.86649]
[1776980627633,39.73,78005.88,0.0,-0.29641,0.00018,16.87029]
[1776980627737,39.73,78005.88,0.0,-0.29641,0.00018,16.87029]
[1776980630937,39.73,78006.38,0.0,-0.29632,0.00018,16.86811]
[1776980632908,39.73,78007.04,0.0,-0.2962,0.00018,16.86522]
[1776980632953,39.73,78007.04,0.0,-0.2962,0.00018,16.86522]
[1776980632987,39.73,78007.04,0.0,-0.2962,0.00018,16.86522]
[1776980633124,39.73,78007.04,0.0,-0.2962,0.00018,16.86522]
[1776980633198,39.73,78007.04,0.0,-0.2962,0.00018,16.86522]
[1776980635936,39.73,78013.54,0.0,-0.29505,0.00018,16.83637]
[1776980640971,39.73,78015.54,0.0,-0.2947,0.00018,16.82766]
[1776980641999,39.73,78015.54,0.0,-0.2947,0.00018,16.82766]
[1776980642083,39.73,78014.91,0.0,-0.29481,0.00018,16.83052]
[1776980644443,39.73,78015.09,0.0,-0.29478,0.00018,16.8298]
[1776980644511,39.73,78015.09,0.0,-0.29478,0.00018,16.8298]
[1776980644973,39.73,78015.09,0.0,-0.29478,0.00018,16.8298]
[1776980645075,39.73,78010.69,0.0,-0.29557,0.00018,16.84946]
[1776980647178,39.73,78010.69,0.0,-0.29557,0.00018,16.84949]
[1776980650540,39.73,78008.3,0.0,-0.296,0.00018,16.86018]
[1776980651609,39.73,78008.3,0.0,-0.296,0.00018,16.86018]
[1776980653257,39.73,78006.24,0.0,-0.29637,0.00018,16.86933]
[1776980656271,39.73,78005.48,0.0,-0.2965,0.00018,16.87263]
[1776980657509,39.73,78004.03,0.0,-0.29675,0.00018,16.87898]
[1776980657711,39.73,78004.03,0.0,-0.29675,0.00018,16.87898]
[1776980657738,39.73,78004.03,0.0,-0.29675,0.00018,16.87898]
[1776980657890,39.73,78004.03,0.0,-0.29675,0.00018,16.87898]
[1776980658252,39.73,78004.03,0.0,-0.29675,0.00018,16.87898]
[1776980658279,39.73,78004.03,0.0,-0.29675,0.00018,16.87898]
[1776980658276,39.73,78021.06,0.0,-0.29372,0.00018,16.803]
[1776980660104,39.73,78034.77,0.0,-0.29129,0.00018,16.74104]
[1776980660661,39.73,78034.77,0.0,-0.29129,0.00018,16.74104]
[1776980660885,39.73,78034.77,0.0,-0.29129,0.00018,16.74104]
[1776980660932,39.73,78034.77,0.0,-0.29129,0.00018,16.74104]
[1776980661111,39.73,78036.69,0.0,-0.29094,0.00018,16.73232]
[1776980661690,39.73,78036.69,0.0,-0.29094,0.00018,16.73232]
[1776980665515,39.73,78036.67,0.0,-0.29095,0.00018,16.73236]
[1776980666146,39.73,78036.91,0.0,-0.2909,0.00018,16.73126]
[1776980670176,39.73,78046.1,0.0,-0.28928,0.00018,16.68944]
[1776980671685,39.73,78049.95,0.0,-0.28856,0.00018,16.6666]
[1776980672190,39.73,78052.01,0.0,-0.2882,0.00018,16.6572]
[1776980672973,39.73,78052.01,0.0,-0.2882,0.00018,16.6572]
[1776980674696,39.73,78051.91,0.0,-0.28822,0.00018,16.6577]
[1776980675040,39.73,78051.91,0.0,-0.28822,0.00018,16.6577]
[1776980675211,39.73,78047.15,0.0,-0.28906,0.00018,16.67949]
[1776980675383,39.73,78047.15,0.0,-0.28906,0.00018,16.67949]
[1776980675399,39.73,78047.15,0.0,-0.28906,0.00018,16.67949]
[1776980676218,39.73,78044.85,0.0,-0.28946,0.00018,16.68996]
[1776980677592,39.73,78047.03,0.0,-0.28908,0.00018,16.67997]
[1776980678219,39.73,78047.03,0.0,-0.28908,0.00018,16.67997]
[1776980681537,39.73,78054.45,0.0,-0.28777,0.00018,16.64591]
[1776980686511,39.73,78055.34,0.0,-0.28761,0.00018,16.64187]
[1776980686599,39.73,78055.34,0.0,-0.28761,0.00018,16.64187]
[1776980687753,39.73,78054.46,0.0,-0.28777,0.00018,16.64594]
[1776980687770,39.73,78054.46,0.0,-0.28777,0.00018,16.64594]
[1776980688303,39.73,78050.55,0.0,-0.28846,0.00018,16.66392]
[1776980689728,39.73,78050.55,0.0,-0.28846,0.00018,16.66394]
[1776980690320,39.73,78050.03,0.0,-0.28855,0.00018,16.66635]
[1776980692039,39.73,78050.45,0.0,-0.28848,0.00018,16.66444]
[1776980692101,39.73,78050.45,0.0,-0.28848,0.00018,16.66444]
[1776980692331,39.73,78050.45,0.0,-0.28848,0.00018,16.66448]
[1776980694130,39.73,78050.42,0.0,-0.28848,0.00018,16.66464]
[1776980698200,39.73,78050.86,0.0,-0.28841,0.00018,16.66269]
[1776980699208,39.73,78050.63,0.0,-0.28845,0.00018,16.66376]
[1776980700481,39.73,78051.03,0.0,-0.28838,0.00018,16.66194]
[1776980700493,39.73,78051.03,0.0,-0.28838,0.00018,16.66194]
[1776980701222,39.73,78051.03,0.0,-0.28838,0.00018,16.66194]
[1776980701394,39.73,78052.59,0.0,-0.28811,0.00018,16.6548]
[1776980701726,39.73,78052.59,0.0,-0.28811,0.00018,16.6548]
[1776980702403,39.73,78044.48,0.0,-0.28954,0.00018,16.69192]
[1776980703064,39.73,78044.48,0.0,-0.28954,0.00018,16.69192]
[1776980703408,39.73,78029.87,0.0,-0.29212,0.00018,16.75828]
[1776980703917,39.73,78029.87,0.0,-0.29212,0.00018,16.75828]
[1776980704414,39.73,78026.09,0.0,-0.29279,0.00018,16.77528]
[1776980704457,39.73,78026.09,0.0,-0.29279,0.00018,16.77528]
[1776980707313,39.73,78023.74,0.0,-0.2932,0.00018,16.78577]
[1776980708860,39.73,78022.0,0.0,-0.29351,0.00018,16.79349]
[1776980709100,39.73,78022.0,0.0,-0.29351,0.00018,16.79349]
[1776980715384,39.73,78014.06,0.0,-0.29491,0.00018,16.8287]
[1776980719990,39.73,78017.66,0.0,-0.29426,0.00018,16.81231]
[1776980720533,39.73,78017.56,0.0,-0.29427,0.00018,16.81268]
[1776980721304,39.73,78017.56,0.0,-0.29427,0.00018,16.81268]
[1776980726319,39.72,78021.89,0.0,-0.29349,0.00018,16.79296]
[1776980731652,39.72,78024.65,0.0,-0.29295,0.00018,16.77518]
[1776980736659,39.72,78025.63,0.0,-0.29277,0.00018,16.77065]
[1776980741686,39.72,78027.34,0.0,-0.29246,0.00018,16.76263]
[1776980743694,39.72,78028.52,0.0,-0.29225,0.00018,16.75723]
[1776980745373,39.72,78029.96,0.0,-0.29199,0.00018,16.75062]
[1776980746170,39.72,78030.64,0.0,-0.29186,0.00018,16.74749]
[1776980746761,39.72,78031.9,0.0,-0.29164,0.00018,16.74179]
[1776980750731,39.72,78035.35,0.0,-0.29103,0.00018,16.72609]
[1776980750985,39.72,78035.35,0.0,-0.29103,0.00018,16.72609]
[1776980750999,39.72,78035.35,0.0,-0.29103,0.00018,16.72609]
[1776980753023,39.72,78034.5,0.0,-0.29118,0.00018,16.72994]
[1776980753030,39.72,78034.5,0.0,-0.29118,0.00018,16.72994]
[1776980753038,39.72,78034.5,0.0,-0.29118,0.00018,16.72994]
[1776980753051,39.72,78034.5,0.0,-0.29118,0.00018,16.72994]
[1776980758298,39.71,78033.0,0.0,-0.29144,0.00018,16.73666]
[1776980763347,39.71,78032.5,0.0,-0.29152,0.00018,16.73882]
[1776980765186,39.71,78032.31,0.0,-0.29156,0.00018,16.73966]
[1776980765213,39.71,78032.31,0.0,-0.29156,0.00018,16.73966]
[1776980765270,39.71,78032.31,0.0,-0.29156,0.00018,16.73966]
[1776980765287,39.71,78032.04,0.0,-0.2916,0.00018,16.74086]
[1776980772576,39.71,78031.88,0.0,-0.29163,0.00018,16.7415]
[1776980773259,39.71,78031.88,0.0,-0.29163,0.00018,16.7415]
[1776980773333,39.71,78031.88,0.0,-0.29163,0.00018,16.74141]
[1776980776259,39.71,78031.88,0.0,-0.29162,0.00018,16.74137]
[1776980776291,39.71,78029.84,0.0,-0.29199,0.00018,16.75057]
[1776980783972,39.71,78027.03,0.0,-0.29247,0.00018,16.76298]
[1776980789424,39.71,78026.73,0.0,-0.29252,0.00018,16.76411]
[1776980794768,39.71,78026.93,0.0,-0.29243,0.00018,16.75774]
[1776980795116,39.71,78027.41,0.0,-0.29234,0.00018,16.75553]
[1776980796640,39.7,78026.68,0.0,-0.29247,0.00018,16.7588]
[1776980797068,39.7,78026.68,0.0,-0.29247,0.00018,16.75879]
[1776980797772,39.7,78026.68,0.0,-0.29247,0.00018,16.75879]
[1776980801659,39.7,78025.6,0.0,-0.29266,0.00018,16.76357]
[1776980801950,39.7,78025.6,0.0,-0.29266,0.00018,16.76357]
[1776980809564,39.7,78026.58,0.0,-0.29247,0.00018,16.75884]
[1776980815404,39.7,78027.4,0.0,-0.29232,0.00018,16.75483]
[1776980821232,39.7,78027.54,0.0,-0.29228,0.00018,16.7538]
[1776980826267,39.69,78029.22,0.0,-0.29197,0.00018,16.74589]
[1776980827251,39.69,78029.22,0.0,-0.29197,0.00018,16.74589]
[1776980830663,39.69,78037.17,0.0,-0.29056,0.00018,16.70982]
[1776980835783,39.69,78036.97,0.0,-0.2906,0.00018,16.71084]
[1776980842608,39.69,78036.33,0.0,-0.29072,0.00018,16.71387]
[1776980848467,39.7,78036.13,0.0,-0.29075,0.00018,16.71488]
[1776980854463,39.7,78033.18,0.0,-0.29124,0.00018,16.72314]
[1776980859497,39.7,78034.99,0.0,-0.29092,0.00018,16.715]
[1776980864532,39.7,78033.42,0.0,-0.2912,0.00018,16.72225]
[1776980869985,39.7,78033.05,0.0,-0.29127,0.00018,16.72402]
[1776980876204,39.7,78033.03,0.0,-0.29128,0.00018,16.72414]
[1776980886687,39.7,78033.78,0.0,-0.29116,0.00018,16.72109]
[1776980893193,39.7,78031.92,0.0,-0.29149,0.00018,16.72961]
[1776980893264,39.7,78031.92,0.0,-0.29149,0.00018,16.72961]
[1776980893266,39.7,78031.49,0.0,-0.29157,0.00018,16.73159]
[1776980897781,39.7,78031.33,0.0,-0.2916,0.00018,16.73239]
[1776980897833,39.7,78031.33,0.0,-0.2916,0.00018,16.73239]
[1776980903810,39.7,78027.66,0.0,-0.29225,0.00018,16.7491]
[1776980909056,39.7,78026.66,0.0,-0.29243,0.00018,16.75351]
[1776980911679,39.7,78027.49,0.0,-0.29227,0.00018,16.74959]
[1776980911784,39.7,78027.49,0.0,-0.29227,0.00018,16.7496]
[1776980912526,39.7,78023.25,0.0,-0.29298,0.00018,16.76351]
[1776980913701,39.7,78023.25,0.0,-0.29298,0.00018,16.76351]
[1776980915697,39.7,78023.33,0.0,-0.29297,0.00018,16.76322]
[1776980925966,39.7,78023.86,0.0,-0.29287,0.00018,16.76062]
[1776980927902,39.7,78024.16,0.0,-0.29282,0.00018,16.75926]
[1776980928009,39.7,78024.16,0.0,-0.29282,0.00018,16.75926]
[1776980928076,39.7,78024.64,0.0,-0.29273,0.00018,16.75709]
[1776980934377,39.7,78025.69,0.0,-0.29255,0.00018,16.75245]
[1776980934413,39.7,78025.69,0.0,-0.29255,0.00018,16.75245]
[1776980934478,39.7,78026.16,0.0,-0.29247,0.00018,16.75048]
[1776980936835,39.7,78025.28,0.0,-0.29263,0.00018,16.75443]
[1776980937644,39.7,78014.63,0.0,-0.29452,0.00018,16.80223]
[1776980938566,39.7,78014.63,0.0,-0.29452,0.00018,16.80223]
[1776980938739,39.7,78013.76,0.0,-0.29467,0.00018,16.80607]
[1776980939964,39.7,78013.76,0.0,-0.29467,0.00018,16.80607]
[1776980940009,39.7,78013.76,0.0,-0.29467,0.00018,16.80607]
[1776980940078,39.7,78010.91,0.0,-0.29518,0.00018,16.81874]
[1776980944045,39.7,78009.9,0.0,-0.29535,0.00018,16.82306]
[1776980945679,39.7,78008.04,0.0,-0.29568,0.00018,16.83129]
[1776980947342,39.7,78006.54,0.0,-0.29594,0.00018,16.83785]
[1776980947356,39.7,78003.29,0.0,-0.29652,0.00018,16.85226]
[1776980952210,39.7,78002.48,0.0,-0.29666,0.00018,16.85575]
[1776980952302,39.7,78003.69,0.0,-0.29644,0.00018,16.85029]
[1776980954269,39.7,78012.76,0.0,-0.29482,0.00018,16.80976]
[1776980954947,39.7,78012.76,0.0,-0.29482,0.00018,16.80976]
[1776980960621,39.69,78005.9,0.0,-0.29604,0.00018,16.84017]
[1776980964932,39.69,78005.9,0.0,-0.29604,0.00018,16.84017]
[1776980970712,39.69,78000.13,0.0,-0.29707,0.00018,16.86572]
[1776980977328,39.69,77997.9,0.0,-0.29741,0.00018,16.87013]
[1776980978449,39.69,77997.9,0.0,-0.29741,0.00018,16.87013]
[1776980978454,39.69,77998.17,0.0,-0.29736,0.00018,16.8689]
[1776980980713,39.69,77997.89,0.0,-0.29741,0.00018,16.87011]
[1776980980759,39.69,78001.15,0.0,-0.29683,0.00018,16.85563]
[1776980985427,39.69,78001.54,0.0,-0.29676,0.00018,16.85385]
[1776980985479,39.69,78002.72,0.0,-0.29654,0.00018,16.84859]
[1776980986266,39.69,78002.72,0.0,-0.29654,0.00018,16.84859]
[1776980988594,39.69,78004.97,0.0,-0.29614,0.00018,16.83856]
[1776980988644,39.69,78007.03,0.0,-0.29577,0.00018,16.82938]
[1776980994447,39.69,78001.84,0.0,-0.2967,0.00018,16.8524]
[1776980998106,39.69,78001.36,0.0,-0.29678,0.00018,16.85447]
[1776981001427,39.69,77997.3,0.0,-0.29751,0.00018,16.87238]
[1776981001485,39.69,77997.3,0.0,-0.29751,0.00018,16.87238]
[1776981006542,39.69,77997.77,0.0,-0.29741,0.00018,16.87007]
[1776981011544,39.68,78000.09,0.0,-0.29699,0.00018,16.85968]
[1776981016546,39.68,78001.18,0.0,-0.2968,0.00018,16.85479]
[1776981021549,39.68,78002.29,0.0,-0.29659,0.00018,16.8497]
[1776981026569,39.68,78003.25,0.0,-0.29641,0.00018,16.84528]
[1776981031610,39.68,78001.89,0.0,-0.29665,0.00018,16.8512]
[1776981037157,39.68,78000.92,0.0,-0.29678,0.00018,16.85018]
[1776981043794,39.68,77996.93,0.0,-0.29749,0.00018,16.8678]
[1776981043910,39.68,77996.93,0.0,-0.29749,0.00018,16.8678]
[1776981048946,39.68,77995.7,0.0,-0.29771,0.00018,16.87327]
[1776981054110,39.68,77994.83,0.0,-0.29787,0.00018,16.87718]
[1776981061662,39.68,77990.99,0.0,-0.29856,0.00018,16.89418]
[1776981061727,39.68,77990.99,0.0,-0.29856,0.00018,16.89418]
[1776981067165,39.68,77989.86,0.0,-0.29877,0.00018,16.89917]
[1776981076873,39.68,77990.46,0.0,-0.29866,0.00018,16.89657]
[1776981082697,39.68,77990.11,0.0,-0.29872,0.00018,16.8981]
[1776981089108,39.68,77991.02,0.0,-0.29856,0.00018,16.89407]
[1776981090536,39.68,77991.02,0.0,-0.29856,0.00018,16.89407]
[1776981090560,39.68,77991.02,0.0,-0.29856,0.00018,16.89407]
[1776981093756,39.68,77991.1,0.0,-0.2985,0.00018,16.88849]
[1776981093775,39.68,77991.1,0.0,-0.2985,0.00018,16.88849]
[1776981101432,39.68,77991.1,0.0,-0.2985,0.00018,16.88847]
[1776981101499,39.68,77991.1,0.0,-0.2985,0.00018,16.88847]
[1776981102164,39.68,77991.41,0.0,-0.29844,0.00018,16.8871]
[1776981102199,39.68,77991.41,0.0,-0.29844,0.00018,16.8871]
[1776981103881,39.68,77991.41,0.0,-0.29844,0.00018,16.8871]
[1776981103958,39.68,77991.41,0.0,-0.29844,0.00018,16.8871]
[1776981104572,39.68,77991.41,0.0,-0.29844,0.00018,16.8871]
[1776981104609,39.68,77991.41,0.0,-0.29844,0.00018,16.8871]
[1776981105540,39.68,77990.39,0.0,-0.29863,0.00018,16.89158]
[1776981105608,39.68,77990.39,0.0,-0.29863,0.00018,16.89158]
[1776981107371,39.68,77990.39,0.0,-0.29863,0.00018,16.89157]
[1776981107411,39.68,77990.39,0.0,-0.29863,0.00018,16.89157]
[1776981108545,39.68,77991.54,0.0,-0.29842,0.00018,16.88649]
[1776981108659,39.68,77991.54,0.0,-0.29842,0.00018,16.88649]
[1776981117308,39.68,77991.59,0.0,-0.29841,0.00018,16.88628]
[1776981118519,39.68,77991.59,0.0,-0.29841,0.00018,16.88628]
[1776981121636,39.68,77992.54,0.0,-0.29824,0.00018,16.8821]
[1776981121695,39.68,77992.54,0.0,-0.29824,0.00018,16.8821]
[1776981121829,39.68,77992.54,0.0,-0.29824,0.00018,16.8821]
[1776981127264,39.68,77992.3,0.0,-0.29829,0.00018,16.8832]
[1776981132740,39.68,77992.05,0.0,-0.29833,0.00018,16.8844]
[1776981133005,39.68,77992.05,0.0,-0.29833,0.00018,16.88441]
[1776981139460,39.68,77989.16,0.0,-0.29886,0.00018,16.89721]
[1776981144810,39.68,77988.93,0.0,-0.2989,0.00018,16.89827]
[1776981145020,39.68,77988.77,0.0,-0.29893,0.00018,16.899]
[1776981145049,39.68,77988.77,0.0,-0.29893,0.00018,16.899]
[1776981149253,39.68,77988.63,0.0,-0.29896,0.00018,16.89966]
[1776981149309,39.68,77988.63,0.0,-0.29896,0.00018,16.89966]
[1776981151280,39.68,77988.79,0.0,-0.29893,0.00018,16.89898]
[1776981151328,39.68,77988.79,0.0,-0.29893,0.00018,16.89898]
[1776981157469,39.68,77986.54,0.0,-0.29929,0.00018,16.90374]
[1776981162624,39.68,77982.14,0.0,-0.30009,0.00018,16.92304]
[1776981163009,39.68,77982.14,0.0,-0.30009,0.00018,16.92304]
[1776981163881,39.68,77982.14,0.0,-0.30009,0.00018,16.92304]
[1776981163915,39.68,77982.14,0.0,-0.30009,0.00018,16.92304]
[1776981163893,39.68,77977.53,0.0,-0.30092,0.00018,16.94316]
[1776981168537,39.68,77974.88,0.0,-0.30139,0.00018,16.95459]
[1776981171569,39.68,77975.12,0.0,-0.30134,0.00018,16.95346]
[1776981177728,39.68,77973.9,0.0,-0.30156,0.00018,16.95863]
[1776981182340,39.68,77974.46,0.0,-0.30145,0.00018,16.95607]
[1776981182402,39.68,77974.46,0.0,-0.30145,0.00018,16.95607]
[1776981187540,39.68,77976.0,0.0,-0.30116,0.00018,16.94902]
[1776981193840,39.67,77979.25,0.0,-0.30056,0.00018,16.93457]
[1776981197231,39.67,77978.77,0.0,-0.30064,0.00018,16.9365]
[1776981202308,39.67,77979.6,0.0,-0.30048,0.00018,16.9325]
[1776981207939,39.67,77979.8,0.0,-0.30043,0.00018,16.93124]
[1776981211074,39.67,77979.64,0.0,-0.30045,0.00018,16.93181]
[1776981211351,39.67,77979.64,0.0,-0.30045,0.00018,16.93181]
[1776981211412,39.67,77979.64,0.0,-0.30045,0.00018,16.93181]
[1776981211968,39.66,77979.5,0.0,-0.30043,0.00018,16.92706]
[1776981212810,39.66,77979.5,0.0,-0.30043,0.00018,16.92706]
[1776981212974,39.66,77982.57,0.0,-0.29987,0.00018,16.91355]
[1776981218011,39.66,77986.86,0.0,-0.29909,0.00018,16.89448]
[1776981224972,39.66,77986.03,0.0,-0.29923,0.00018,16.89794]
[1776981230094,39.66,77987.36,0.0,-0.29898,0.00018,16.89172]
[1776981231056,39.66,77987.36,0.0,-0.29898,0.00018,16.89172]
[1776981231121,39.66,77987.32,0.0,-0.29898,0.00018,16.89185]
[1776981236135,39.65,77988.41,0.0,-0.29878,0.00018,16.88683]
[1776981240973,39.65,77989.94,0.0,-0.2985,0.00018,16.87996]
[1776981242572,39.65,77990.2,0.0,-0.29845,0.00018,16.87871]
[1776981242643,39.65,77990.2,0.0,-0.29845,0.00018,16.87871]
[1776981242766,39.65,77990.2,0.0,-0.29845,0.00018,16.87871]
[1776981243976,39.65,77990.18,0.0,-0.29845,0.00018,16.87875]
[1776981247608,39.65,77991.15,0.0,-0.29827,0.00018,16.87427]
[1776981247675,39.65,77990.74,0.0,-0.29834,0.00018,16.87603]
[1776981248132,39.65,77990.74,0.0,-0.29834,0.00018,16.87603]
[1776981248218,39.65,77990.74,0.0,-0.29834,0.00018,16.87598]
[1776981253259,39.65,77991.85,0.0,-0.29813,0.00018,16.87082]
[1776981258992,39.64,77993.72,0.0,-0.29779,0.00018,16.86236]
[1776981259037,39.64,77993.72,0.0,-0.29779,0.00018,16.86236]
[1776981259074,39.64,77994.76,0.0,-0.29759,0.00018,16.85766]
[1776981261310,39.64,77984.97,0.0,-0.29935,0.00018,16.90075]
[1776981266345,39.64,77982.4,0.0,-0.2998,0.00018,16.91174]
[1776981269285,39.64,77980.87,0.0,-0.30008,0.00018,16.91839]
[1776981273769,39.64,77980.22,0.0,-0.30014,0.00018,16.91571]
[1776981273870,39.64,77977.67,0.0,-0.3006,0.00018,16.9268]
[1776981278961,39.63,77974.38,0.0,-0.30118,0.00018,16.94092]
[1776981279052,39.63,77981.65,0.0,-0.29986,0.00018,16.909]
[1776981282764,39.63,77981.65,0.0,-0.29986,0.00018,16.909]
[1776981288183,39.63,77980.33,0.0,-0.30009,0.00018,16.9144]
[1776981295541,39.63,77982.16,0.0,-0.29974,0.00018,16.90597]
[1776981300182,39.62,77983.05,0.0,-0.29956,0.00018,16.9015]
[1776981305620,39.62,77982.83,0.0,-0.29958,0.00018,16.90198]
[1776981310656,39.61,77983.72,0.0,-0.2994,0.00018,16.89768]
[1776981313833,39.61,77982.74,0.0,-0.29957,0.00018,16.90176]
[1776981315866,39.61,77982.74,0.0,-0.29957,0.00018,16.90176]
[1776981317264,39.61,77982.74,0.0,-0.29956,0.00018,16.90154]
[1776981322574,39.61,77980.81,0.0,-0.2999,0.00018,16.90977]
[1776981330796,39.6,77980.47,0.0,-0.29994,0.00018,16.91057]
[1776981336841,39.6,77981.52,0.0,-0.29969,0.00018,16.90032]
[1776981341877,39.59,77983.47,0.0,-0.29932,0.00018,16.89143]
[1776981342288,39.59,77983.47,0.0,-0.29932,0.00018,16.89143]
[1776981347918,39.59,77983.3,0.0,-0.29934,0.00018,16.89181]
[1776981353372,39.59,77982.07,0.0,-0.29955,0.00018,16.89684]
[1776981358996,39.58,77982.7,0.0,-0.29942,0.00018,16.89374]
[1776981362837,39.58,77981.76,0.0,-0.29958,0.00018,16.89767]
[1776981362873,39.58,77981.76,0.0,-0.29958,0.00018,16.89767]
[1776981367889,39.58,77982.26,0.0,-0.29947,0.00018,16.89504]
[1776981371349,39.58,77975.77,0.0,-0.30064,0.00018,16.92333]
[1776981372834,39.58,77974.22,0.0,-0.30092,0.00018,16.93004]
[1776981372958,39.58,77974.22,0.0,-0.30092,0.00018,16.93004]
[1776981373229,39.58,77974.66,0.0,-0.30083,0.00018,16.92805]
[1776981374012,39.58,77974.66,0.0,-0.30083,0.00018,16.92805]
[1776981374113,39.58,77973.9,0.0,-0.30097,0.00018,16.93131]
[1776981376053,39.58,77973.9,0.0,-0.30097,0.00018,16.93124]
[1776981382157,39.57,77971.35,0.0,-0.30141,0.00018,16.94192]
[1776981385816,39.57,77969.92,0.0,-0.30166,0.00018,16.94797]
[1776981385842,39.57,77969.37,0.0,-0.30176,0.00018,16.95037]
[1776981389476,39.57,77969.37,0.0,-0.30176,0.00018,16.95037]
[1776981393402,39.57,77969.06,0.0,-0.30181,0.00018,16.9514]
[1776981396280,39.56,77968.06,0.0,-0.30193,0.00018,16.95022]
[1776981396433,39.56,77968.06,0.0,-0.30193,0.00018,16.95022]
[1776981397114,39.56,77968.06,0.0,-0.30193,0.00018,16.95022]
[1776981397154,39.56,77966.33,0.0,-0.30224,0.00018,16.95769]
[1776981397796,39.56,77966.33,0.0,-0.30224,0.00018,16.95769]
[1776981398174,39.56,77956.99,0.0,-0.30394,0.00018,16.99806]
[1776981399113,39.56,77950.27,0.0,-0.30516,0.00018,17.02692]
[1776981400334,39.56,77950.34,0.0,-0.30514,0.00018,17.02654]
[1776981400560,39.56,77950.34,0.0,-0.30514,0.00018,17.02654]
[1776981400608,39.56,77950.34,0.0,-0.30514,0.00018,17.02654]
[1776981400661,39.56,77950.97,0.0,-0.30502,0.00018,17.02384]
[1776981401404,39.56,77950.97,0.0,-0.30502,0.00018,17.02384]
[1776981401481,39.56,77950.97,0.0,-0.30502,0.00018,17.02384]
[1776981401754,39.56,77949.53,0.0,-0.30528,0.00018,17.02994]
[1776981403485,39.56,77949.53,0.0,-0.30528,0.00018,17.02994]
[1776981403532,39.56,77949.53,0.0,-0.30528,0.00018,17.02994]
[1776981403540,39.56,77950.39,0.0,-0.30512,0.00018,17.02607]
[1776981408569,39.55,77953.0,0.0,-0.30463,0.00018,17.0144]
[1776981410662,39.55,77952.45,0.0,-0.30472,0.00018,17.01659]
[1776981410706,39.55,77952.45,0.0,-0.30472,0.00018,17.01659]
[1776981410807,39.55,77953.27,0.0,-0.30457,0.00018,17.01306]
[1776981415536,39.55,77953.62,0.0,-0.30449,0.00018,17.0112]
[1776981415552,39.55,77953.62,0.0,-0.30449,0.00018,17.0112]
[1776981417689,39.55,77954.58,0.0,-0.30431,0.00018,17.00688]
[1776981417697,39.55,77954.58,0.0,-0.30431,0.00018,17.00688]
[1776981417719,39.55,77954.58,0.0,-0.30431,0.00018,17.00688]
[1776981417928,39.55,77954.58,0.0,-0.30431,0.00018,17.00688]
[1776981417964,39.55,77954.58,0.0,-0.30431,0.00018,17.00688]
[1776981418186,39.55,77954.58,0.0,-0.30431,0.00018,17.00688]
[1776981418229,39.55,77954.58,0.0,-0.30431,0.00018,17.00688]
[1776981418027,39.55,77954.58,0.0,-0.30431,0.00018,17.00679]
[1776981418392,39.55,77954.58,0.0,-0.30431,0.00018,17.00679]
[1776981418436,39.55,77954.58,0.0,-0.30431,0.00018,17.00679]
[1776981418601,39.55,77954.58,0.0,-0.30431,0.00018,17.00679]
[1776981418670,39.55,77954.58,0.0,-0.30431,0.00018,17.00679]
[1776981418823,39.55,77954.58,0.0,-0.30431,0.00018,17.00679]
[1776981418831,39.55,77954.94,0.0,-0.30424,0.00018,17.00517]
[1776981419661,39.55,77954.94,0.0,-0.30424,0.00018,17.00517]
[1776981419955,39.54,77954.94,0.0,-0.30424,0.00018,17.0051]
[1776981420293,39.54,77954.94,0.0,-0.30424,0.00018,17.0051]
[1776981420449,39.54,77954.94,0.0,-0.30423,0.00018,17.00504]
[1776981421929,39.54,77954.94,0.0,-0.30423,0.00018,17.00504]
[1776981422115,39.54,77950.61,0.0,-0.30502,0.00018,17.02361]
[1776981423668,39.54,77948.49,0.0,-0.3054,0.00018,17.03263]
[1776981423813,39.54,77948.49,0.0,-0.3054,0.00018,17.03263]
[1776981424071,39.54,77948.76,0.0,-0.30535,0.00018,17.03137]
[1776981424984,39.54,77948.76,0.0,-0.30535,0.00018,17.03137]
[1776981425175,39.54,77948.76,0.0,-0.30534,0.00018,17.03118]
[1776981427325,39.54,77948.96,0.0,-0.3053,0.00018,17.03013]
[1776981428186,39.54,77948.96,0.0,-0.3053,0.00018,17.03013]
[1776981428210,39.54,77943.73,0.0,-0.30625,0.00018,17.05255]
[1776981429892,39.54,77935.62,0.0,-0.30773,0.00018,17.08697]
[1776981432394,39.54,77935.31,0.0,-0.30778,0.00018,17.08812]
[1776981433261,39.54,77935.31,0.0,-0.30778,0.00018,17.08812]
[1776981435505,39.53,77938.51,0.0,-0.30718,0.00018,17.07428]
[1776981436532,39.53,77941.4,0.0,-0.30665,0.00018,17.06189]
[1776981442602,39.53,77937.59,0.0,-0.30733,0.00018,17.0776]
[1776981446469,39.52,77938.58,0.0,-0.30714,0.00018,17.07313]
[1776981449381,39.52,77937.3,0.0,-0.30736,0.00018,17.07832]
[1776981455025,39.52,77939.86,0.0,-0.30683,0.00018,17.06175]
[1776981464148,39.51,77942.09,0.0,-0.30638,0.00018,17.05126]
[1776981469794,39.5,77943.99,0.0,-0.30602,0.00018,17.04271]
[1776981475836,39.5,77945.25,0.0,-0.30577,0.00018,17.03681]
[1776981478568,39.5,77946.75,0.0,-0.30549,0.00018,17.03021]
[1776981482562,39.5,77946.96,0.0,-0.30544,0.00018,17.029]
[1776981483256,39.5,77946.96,0.0,-0.30544,0.00018,17.029]
[1776981483325,39.49,77948.48,0.0,-0.30515,0.00018,17.02231]
[1776981490947,39.49,77949.02,0.0,-0.30503,0.00018,17.01947]
[1776981495982,39.49,77949.46,0.0,-0.30494,0.00018,17.01721]
[1776981501018,39.48,77948.82,0.0,-0.30504,0.00018,17.0196]
[1776981506060,39.48,77949.12,0.0,-0.30497,0.00018,17.01793]
[1776981512401,39.48,77948.74,0.0,-0.30503,0.00018,17.01934]
[1776981513273,39.47,77942.52,0.0,-0.30611,0.00018,17.04056]
[1776981514045,39.47,77942.52,0.0,-0.30611,0.00018,17.04056]
[1776981514093,39.47,77942.52,0.0,-0.30611,0.00018,17.04056]
[1776981514194,39.47,77937.71,0.0,-0.30699,0.00018,17.06109]
[1776981514955,39.47,77937.71,0.0,-0.30699,0.00018,17.06109]
[1776981515049,39.47,77937.71,0.0,-0.30699,0.00018,17.06109]
[1776981515131,39.47,77936.81,0.0,-0.30715,0.00018,17.06486]
[1776981515841,39.47,77936.81,0.0,-0.30715,0.00018,17.06486]
[1776981516136,39.47,77936.81,0.0,-0.30715,0.00018,17.06477]
[1776981521169,39.47,77935.92,0.0,-0.3073,0.00018,17.0681]
[1776981522535,39.47,77934.9,0.0,-0.30747,0.00018,17.07227]
[1776981523183,39.47,77934.9,0.0,-0.30747,0.00018,17.07227]
[1776981523279,39.47,77940.62,0.0,-0.30643,0.00018,17.04783]
[1776981523408,39.47,77940.62,0.0,-0.30643,0.00018,17.04783]
[1776981525198,39.47,77947.1,0.0,-0.30524,0.00018,17.02009]
[1776981530233,39.47,77953.11,0.0,-0.30416,0.00018,16.99452]
[1776981533255,39.47,77963.14,0.0,-0.30233,0.00018,16.95094]
[1776981536424,39.47,77964.23,0.0,-0.30213,0.00018,16.94601]
[1776981537339,39.47,77962.42,0.0,-0.30245,0.00018,16.95384]
[1776981542447,39.46,77959.34,0.0,-0.303,0.00018,16.96697]
[1776981542627,39.46,77959.34,0.0,-0.303,0.00018,16.96697]
[1776981542708,39.46,77959.34,0.0,-0.303,0.00018,16.96697]
[1776981542763,39.46,77959.34,0.0,-0.303,0.00018,16.96697]
[1776981543222,39.46,77959.34,0.0,-0.303,0.00018,16.96697]
[1776981544006,39.46,77958.3,0.0,-0.30319,0.00018,16.97147]
[1776981544335,39.46,77951.23,0.0,-0.30448,0.00018,17.00204]
[1776981544608,39.46,77951.23,0.0,-0.30448,0.00018,17.00204]
[1776981545364,39.46,77944.44,0.0,-0.30572,0.00018,17.03129]
[1776981545851,39.46,77944.44,0.0,-0.30572,0.00018,17.03129]
[1776981545989,39.46,77944.44,0.0,-0.30572,0.00018,17.03129]
[1776981546205,39.46,77944.44,0.0,-0.30572,0.00018,17.03129]
[1776981546331,39.46,77944.44,0.0,-0.30572,0.00018,17.03129]
[1776981546368,39.47,77934.1,0.0,-0.30762,0.00018,17.07562]
[1776981546623,39.47,77934.1,0.0,-0.30762,0.00018,17.07562]
[1776981546816,39.47,77934.1,0.0,-0.30762,0.00018,17.07562]
[1776981546884,39.47,77934.1,0.0,-0.30762,0.00018,17.07562]
[1776981546971,39.47,77934.1,0.0,-0.30762,0.00018,17.07562]
[1776981547243,39.47,77934.1,0.0,-0.30762,0.00018,17.07562]
[1776981547294,39.47,77934.1,0.0,-0.30762,0.00018,17.07562]
[1776981547314,39.47,77934.1,0.0,-0.30762,0.00018,17.07562]
[1776981547363,39.47,77922.05,0.0,-0.30984,0.00018,17.12677]
[1776981548370,39.47,77914.24,0.0,-0.31128,0.00018,17.15969]
[1776981553406,39.47,77911.08,0.0,-0.31188,0.00018,17.17335]
[1776981558440,39.48,77910.82,0.0,-0.31195,0.00018,17.17487]
[1776981564252,39.48,77910.63,0.0,-0.31199,0.00018,17.17592]
[1776981567595,39.48,77920.27,0.0,-0.31024,0.00018,17.1361]
[1776981574920,39.49,77923.26,0.0,-0.30969,0.00018,17.11923]
[1776981577817,39.5,77923.09,0.0,-0.30973,0.00018,17.12019]
[1776981578440,39.5,77923.56,0.0,-0.30965,0.00018,17.11846]
[1776981580017,39.5,77923.56,0.0,-0.30966,0.00018,17.11859]
[1776981584948,39.5,77923.35,0.0,-0.30972,0.00018,17.11997]
[1776981589256,39.51,77923.94,0.0,-0.30962,0.00018,17.11773]
[1776981589321,39.51,77926.74,0.0,-0.30912,0.00018,17.10628]
[1776981589880,39.51,77926.74,0.0,-0.30912,0.00018,17.10628]
[1776981590394,39.51,77907.24,0.0,-0.31272,0.00018,17.1881]
[1776981590608,39.51,77907.24,0.0,-0.31272,0.00018,17.1881]
[1776981590862,39.51,77907.24,0.0,-0.31272,0.00018,17.1881]
[1776981590904,39.51,77907.24,0.0,-0.31272,0.00018,17.1881]
[1776981590919,39.51,77897.37,0.0,-0.31454,0.00019,17.22898]
[1776981592179,39.51,77897.37,0.0,-0.31454,0.00019,17.22898]
[1776981592259,39.51,77897.37,0.0,-0.31454,0.00019,17.22898]
[1776981592444,39.51,77897.37,0.0,-0.31454,0.00019,17.22898]
[1776981592360,39.51,77890.46,0.0,-0.31582,0.00019,17.25734]
[1776981592613,39.51,77890.46,0.0,-0.31582,0.00019,17.25734]
[1776981592715,39.51,77891.47,0.0,-0.31564,0.00019,17.2532]
[1776981593652,39.51,77891.47,0.0,-0.31564,0.00019,17.2532]
[1776981593687,39.51,77891.47,0.0,-0.31564,0.00019,17.2532]
[1776981593753,39.51,77891.47,0.0,-0.31564,0.00019,17.25319]
[1776981594544,39.51,77891.47,0.0,-0.31564,0.00019,17.25319]
[1776981594553,39.51,77891.47,0.0,-0.31564,0.00019,17.25319]
[1776981594555,39.51,77891.47,0.0,-0.31564,0.00019,17.25319]
[1776981595061,39.51,77891.34,0.0,-0.31566,0.00019,17.25371]
[1776981595643,39.51,77891.34,0.0,-0.31566,0.00019,17.25371]
[1776981595978,39.51,77891.34,0.0,-0.31566,0.00019,17.25371]
[1776981596389,39.51,77891.34,0.0,-0.31566,0.00019,17.25371]
[1776981596391,39.51,77884.05,0.0,-0.31701,0.00019,17.28349]
[1776981596904,39.51,77884.05,0.0,-0.31701,0.00019,17.28349]
[1776981597234,39.51,77872.77,0.0,-0.31911,0.00019,17.32916]
[1776981597732,39.51,77872.77,0.0,-0.31911,0.00019,17.32916]
[1776981598703,39.51,77872.77,0.0,-0.31911,0.00019,17.32916]
[1776981598787,39.51,77869.91,0.0,-0.31964,0.00019,17.34066]
[1776981599901,39.51,77869.91,0.0,-0.31964,0.00019,17.34066]
[1776981600153,39.51,77869.91,0.0,-0.31964,0.00019,17.34066]
[1776981600419,39.51,77868.11,0.0,-0.31998,0.00019,17.34784]
[1776981600713,39.51,77868.11,0.0,-0.31998,0.00019,17.34784]
[1776981600834,39.51,77863.98,0.0,-0.32075,0.00019,17.36438]
[1776981601955,39.51,77863.98,0.0,-0.32075,0.00019,17.36438]
[1776981602016,39.51,77863.98,0.0,-0.32075,0.00019,17.36438]
[1776981602093,39.51,77876.92,0.0,-0.31833,0.00019,17.31232]
[1776981602948,39.51,77876.92,0.0,-0.31833,0.00019,17.31232]
[1776981603539,39.51,77876.92,0.0,-0.31833,0.00019,17.31232]
[1776981603522,39.51,77880.17,0.0,-0.31773,0.00019,17.29909]
[1776981603796,39.51,77880.17,0.0,-0.31773,0.00019,17.29909]
[1776981603880,39.51,77880.17,0.0,-0.31773,0.00019,17.29909]
[1776981604643,39.51,77880.89,0.0,-0.31759,0.00019,17.29616]
[1776981604698,39.51,77880.89,0.0,-0.31759,0.00019,17.29616]
[1776981604998,39.51,77880.89,0.0,-0.31759,0.00019,17.29616]
[1776981605311,39.51,77887.71,0.0,-0.31633,0.00019,17.2684]
[1776981606193,39.51,77887.71,0.0,-0.31633,0.00019,17.2684]
[1776981606509,39.51,77894.84,0.0,-0.315,0.00019,17.23919]
[1776981607234,39.51,77894.84,0.0,-0.315,0.00019,17.23919]
[1776981608591,39.51,77896.1,0.0,-0.31477,0.00019,17.23408]
[1776981609211,39.51,77896.1,0.0,-0.31477,0.00019,17.23408]
[1776981609310,39.51,77897.99,0.0,-0.31442,0.00019,17.22634]
[1776981609851,39.51,77897.99,0.0,-0.31442,0.00019,17.22634]
[1776981612196,39.51,77898.01,0.0,-0.31443,0.00019,17.22635]
[1776981612496,39.51,77898.01,0.0,-0.31443,0.00019,17.22635]
[1776981612535,39.51,77898.6,0.0,-0.31432,0.00019,17.22396]
[1776981612785,39.51,77898.6,0.0,-0.31432,0.00019,17.22396]
[1776981613258,39.51,77905.49,0.0,-0.31305,0.00018,17.19551]
[1776981614926,39.51,77906.83,0.0,-0.3128,0.00018,17.19]
[1776981614971,39.51,77905.93,0.0,-0.31297,0.00018,17.19379]
[1776981620421,39.52,77906.9,0.0,-0.3128,0.00018,17.19006]
[1776981620547,39.52,77906.9,0.0,-0.3128,0.00018,17.19006]
[1776981621106,39.52,77917.46,0.0,-0.31086,0.00018,17.1461]
[1776981622380,39.52,77928.15,0.0,-0.30889,0.00018,17.10112]
[1776981623969,39.52,77930.87,0.0,-0.3084,0.00018,17.08966]
[1776981626156,39.52,77933.88,0.0,-0.30785,0.00018,17.07706]
[1776981626217,39.52,77933.88,0.0,-0.30785,0.00018,17.07706]
[1776981626315,39.52,77943.15,0.0,-0.30616,0.00018,17.03762]
[1776981627314,39.52,77950.61,0.0,-0.30479,0.00018,17.00552]
[1776981627736,39.52,77950.61,0.0,-0.30479,0.00018,17.00552]
[1776981627786,39.52,77950.61,0.0,-0.30479,0.00018,17.00552]
[1776981627961,39.52,77950.61,0.0,-0.30479,0.00018,17.00548]
[1776981629910,39.52,77952.72,0.0,-0.30441,0.00018,16.99637]
[1776981630314,39.52,77952.31,0.0,-0.30448,0.00018,16.99814]
[1776981631526,39.52,77952.31,0.0,-0.30448,0.00018,16.99814]
[1776981631565,39.52,77951.71,0.0,-0.30455,0.00018,16.99552]
[1776981632140,39.52,77951.71,0.0,-0.30455,0.00018,16.99552]
[1776981632490,39.52,77945.04,0.0,-0.30577,0.00018,17.02419]
[1776981633016,39.52,77945.04,0.0,-0.30577,0.00018,17.02419]
[1776981633124,39.52,77939.96,0.0,-0.30669,0.00018,17.04588]
[1776981639041,39.51,77937.98,0.0,-0.30703,0.00018,17.05379]
[1776981640751,39.51,77937.85,0.0,-0.30705,0.00018,17.05425]
[1776981641287,39.51,77937.85,0.0,-0.30705,0.00018,17.05425]
[1776981641419,39.51,77937.85,0.0,-0.30705,0.00018,17.05425]
[1776981641499,39.51,77950.45,0.0,-0.30475,0.00018,17.00014]
[1776981642413,39.51,77963.47,0.0,-0.30237,0.00018,16.94365]
[1776981644080,39.51,77963.47,0.0,-0.30237,0.00018,16.9436]
[1776981644092,39.51,77963.47,0.0,-0.30237,0.00018,16.9436]
[1776981644175,39.51,77963.47,0.0,-0.30237,0.00018,16.9436]
[1776981644321,39.51,77963.47,0.0,-0.30237,0.00018,16.9436]
[1776981644330,39.51,77963.47,0.0,-0.30237,0.00018,16.9436]
[1776981644378,39.51,77963.47,0.0,-0.30237,0.00018,16.9436]
[1776981644479,39.51,77963.89,0.0,-0.30229,0.00018,16.94176]
[1776981645665,39.51,77963.95,0.0,-0.30228,0.00018,16.9415]
[1776981645712,39.51,77963.95,0.0,-0.30228,0.00018,16.9415]
[1776981646088,39.51,77963.95,0.0,-0.30228,0.00018,16.9415]
[1776981646694,39.51,77963.95,0.0,-0.30228,0.00018,16.9415]
[1776981646708,39.51,77963.95,0.0,-0.30228,0.00018,16.9415]
[1776981646862,39.51,77963.95,0.0,-0.30228,0.00018,16.9415]
[1776981646904,39.51,77963.95,0.0,-0.30228,0.00018,16.9415]
[1776981647095,39.51,77963.83,0.0,-0.3023,0.00018,16.94198]
[1776981647954,39.51,77963.83,0.0,-0.3023,0.00018,16.94198]
[1776981648021,39.51,77963.83,0.0,-0.3023,0.00018,16.94198]
[1776981648106,39.51,77963.73,0.0,-0.30232,0.00018,16.94238]
[1776981648732,39.51,77963.73,0.0,-0.30232,0.00018,16.94238]
[1776981649111,39.51,77961.66,0.0,-0.30269,0.00018,16.95135]
[1776981651259,39.51,77958.44,0.0,-0.30328,0.00018,16.96528]
[1776981651581,39.51,77966.49,0.0,-0.30181,0.00018,16.9302]
[1776981652458,39.51,77966.49,0.0,-0.30181,0.00018,16.9302]
[1776981652558,39.51,77967.81,0.0,-0.30157,0.00018,16.9244]
[1776981654559,39.51,77975.98,0.0,-0.30008,0.00018,16.88849]
[1776981659534,39.5,77982.07,0.0,-0.29896,0.00018,16.86126]
[1776981664057,39.5,77986.47,0.0,-0.29816,0.00018,16.8415]
[1776981664493,39.5,77990.67,0.0,-0.2974,0.00018,16.82279]
[1776981667342,39.5,77998.94,0.0,-0.2959,0.00018,16.78564]
[1776981669310,39.5,78000.75,0.0,-0.29557,0.00018,16.77743]
[1776981671473,39.5,78003.06,0.0,-0.29514,0.00018,16.76688]
[1776981671496,39.5,78003.06,0.0,-0.29514,0.00018,16.76688]
[1776981671519,39.5,77997.47,0.0,-0.29615,0.00018,16.79184]
[1776981672010,39.5,77997.47,0.0,-0.29615,0.00018,16.79184]
[1776981672218,39.5,77997.47,0.0,-0.29615,0.00018,16.79184]
[1776981675863,39.49,77994.78,0.0,-0.29662,0.00018,16.80365]
[1776981680872,39.49,77992.15,0.0,-0.29708,0.00018,16.8149]
[1776981681035,39.49,77992.15,0.0,-0.29708,0.00018,16.8149]
[1776981681381,39.49,77992.15,0.0,-0.29708,0.00018,16.8149]
[1776981681404,39.49,77985.22,0.0,-0.29833,0.00018,16.84561]
[1776981683852,39.49,77980.14,0.0,-0.29924,0.00018,16.86792]
[1776981683940,39.49,77980.14,0.0,-0.29924,0.00018,16.86792]
[1776981684263,39.49,77980.14,0.0,-0.29924,0.00018,16.86792]
[1776981684359,39.49,77976.38,0.0,-0.29992,0.00018,16.88442]
[1776981685901,39.49,77978.2,0.0,-0.29958,0.00018,16.8763]
[1776981685935,39.49,77978.2,0.0,-0.29958,0.00018,16.8763]
[1776981686427,39.49,77978.21,0.0,-0.29958,0.00018,16.87616]
[1776981689006,39.48,77976.93,0.0,-0.2998,0.00018,16.88161]
[1776981689492,39.48,77976.93,0.0,-0.2998,0.00018,16.88161]
[1776981689559,39.48,77985.07,0.0,-0.29833,0.00018,16.84555]
[1776981689885,39.48,77985.07,0.0,-0.29833,0.00018,16.84555]
[1776981691410,39.48,77990.65,0.0,-0.29727,0.00018,16.81529]
[1776981696195,39.48,77991.27,0.0,-0.29714,0.00018,16.81218]
[1776981696436,39.48,77991.27,0.0,-0.29714,0.00018,16.81218]
[1776981700514,39.47,77981.84,0.0,-0.29883,0.00018,16.85361]
[1776981703752,39.47,77981.07,0.0,-0.29896,0.00018,16.85671]
[1776981705141,39.47,77980.84,0.0,-0.29899,0.00018,16.85763]
[1776981705544,39.47,77989.3,0.0,-0.29746,0.00018,16.81999]
[1776981710578,39.47,77993.06,0.0,-0.29677,0.00018,16.80291]
[1776981715614,39.46,77994.09,0.0,-0.29657,0.00018,16.79795]
[1776981720156,39.46,77993.72,0.0,-0.29662,0.00018,16.79935]
[1776981720173,39.46,77993.72,0.0,-0.29662,0.00018,16.79935]
[1776981720649,39.46,77994.21,0.0,-0.29653,0.00018,16.7971]
[1776981721099,39.46,77994.21,0.0,-0.29653,0.00018,16.7971]
[1776981721657,39.46,77986.3,0.0,-0.29796,0.00018,16.83228]
[1776981725684,39.46,77979.14,0.0,-0.29925,0.00018,16.86391]
[1776981730101,39.46,77977.1,0.0,-0.29962,0.00018,16.87274]
[1776981731522,39.46,77972.33,0.0,-0.30048,0.00018,16.89371]
[1776981731576,39.46,77963.72,0.0,-0.30204,0.00018,16.93136]
[1776981732268,39.46,77963.72,0.0,-0.30204,0.00018,16.93136]
[1776981732518,39.46,77963.72,0.0,-0.30204,0.00018,16.93136]
[1776981732559,39.46,77962.07,0.0,-0.30234,0.00018,16.93851]
[1776981737274,39.45,77963.9,0.0,-0.302,0.00018,16.93016]
[1776981737493,39.45,77963.9,0.0,-0.302,0.00018,16.93016]
[1776981737593,39.45,77962.81,0.0,-0.30219,0.00018,16.93483]
[1776981738403,39.45,77976.45,0.0,-0.29971,0.00018,16.8749]
[1776981738817,39.45,77983.94,0.0,-0.29835,0.00018,16.84177]
[1776981739783,39.45,77983.94,0.0,-0.29834,0.00018,16.84162]
[1776981741120,39.45,77983.94,0.0,-0.29834,0.00018,16.84162]
[1776981742238,39.45,77984.86,0.0,-0.29817,0.00018,16.83747]
[1776981745514,39.45,77984.93,0.0,-0.29816,0.00018,16.837]
[1776981745582,39.45,77983.89,0.0,-0.29834,0.00018,16.84157]
[1776981746151,39.45,77974.94,0.0,-0.29996,0.00018,16.88109]
[1776981748173,39.45,77971.0,0.0,-0.30068,0.00018,16.89834]
[1776981748319,39.45,77971.0,0.0,-0.30068,0.00018,16.89834]
[1776981748410,39.45,77971.0,0.0,-0.30068,0.00018,16.89834]
[1776981748506,39.45,77971.0,0.0,-0.30068,0.00018,16.89834]
[1776981748698,39.45,77971.0,0.0,-0.30068,0.00018,16.89834]
[1776981748719,39.45,77970.85,0.0,-0.3007,0.00018,16.89891]
[1776981749493,39.44,77986.19,0.0,-0.29791,0.00018,16.83103]
[1776981750304,39.44,77986.19,0.0,-0.29791,0.00018,16.83103]
[1776981750395,39.44,77994.19,0.0,-0.29646,0.00018,16.79528]
[1776981751010,39.44,77994.19,0.0,-0.29646,0.00018,16.79528]
[1776981753587,39.44,77996.01,0.0,-0.29609,0.00018,16.7818]
[1776981753677,39.44,77996.25,0.0,-0.29604,0.00018,16.78068]
[1776981758921,39.44,77996.78,0.0,-0.29594,0.00018,16.77811]
[1776981762519,39.44,77997.81,0.0,-0.29575,0.00018,16.77341]
[1776981762614,39.44,77997.81,0.0,-0.29575,0.00018,16.77341]
[1776981762706,39.44,77997.5,0.0,-0.29581,0.00018,16.77476]
[1776981763275,39.44,77997.5,0.0,-0.29581,0.00018,16.77476]
[1776981768989,39.44,77989.93,0.0,-0.29715,0.00018,16.80813]
[1776981770387,39.44,77989.93,0.0,-0.29715,0.00018,16.80813]
[1776981770602,39.44,77989.93,0.0,-0.29715,0.00018,16.80813]
[1776981770728,39.44,77989.93,0.0,-0.29715,0.00018,16.80813]
[1776981771761,39.43,77987.32,0.0,-0.29762,0.00018,16.81961]
[1776981772065,39.43,77987.32,0.0,-0.29762,0.00018,16.81961]
[1776981772184,39.43,77987.32,0.0,-0.29762,0.00018,16.81961]
[1776981772229,39.43,77984.83,0.0,-0.29807,0.00018,16.83062]
[1776981776723,39.43,77980.0,0.0,-0.29893,0.00018,16.85177]
[1776981777333,39.43,77977.05,0.0,-0.29946,0.00018,16.86471]
[1776981777429,39.43,77966.7,0.0,-0.30134,0.00018,16.91013]
[1776981780420,39.43,77971.97,0.0,-0.30038,0.00018,16.88693]
[1776981780713,39.43,77971.97,0.0,-0.30038,0.00018,16.88693]
[1776981780754,39.43,77978.2,0.0,-0.29925,0.00018,16.85941]
[1776981781526,39.43,77978.2,0.0,-0.29925,0.00018,16.85941]
[1776981781650,39.43,77978.2,0.0,-0.29925,0.00018,16.85941]
[1776981784095,39.43,77988.16,0.0,-0.29743,0.00018,16.81495]
[1776981785758,39.43,77988.16,0.0,-0.29743,0.00018,16.81495]
[1776981785916,39.43,77986.21,0.0,-0.29778,0.00018,16.82359]
[1776981786497,39.43,77986.21,0.0,-0.29778,0.00018,16.82359]
[1776981786676,39.43,77986.21,0.0,-0.29778,0.00018,16.82359]
[1776981787381,39.43,77984.91,0.0,-0.29802,0.00018,16.82932]
[1776981788618,39.43,77984.43,0.0,-0.2981,0.00018,16.8314]
[1776981794164,39.42,77985.63,0.0,-0.29787,0.00018,16.82571]
[1776981796612,39.42,77987.1,0.0,-0.2976,0.00018,16.81911]
[1776981800683,39.42,77991.44,0.0,-0.29681,0.00018,16.79956]
[1776981801529,39.42,77991.5,0.0,-0.2968,0.00018,16.79926]
[1776981807255,39.42,77993.65,0.0,-0.2964,0.00018,16.78945]
[1776981812293,39.42,77996.7,0.0,-0.2958,0.00018,16.77043]
[1776981817328,39.42,77999.54,0.0,-0.29529,0.00018,16.7576]
[1776981822362,39.42,77997.22,0.0,-0.29571,0.00018,16.76799]
[1776981827397,39.42,77997.77,0.0,-0.2956,0.00018,16.76544]
[1776981832432,39.41,77997.44,0.0,-0.29566,0.00018,16.76681]
[1776981837468,39.41,78000.13,0.0,-0.29517,0.00018,16.75461]
[1776981842502,39.41,77998.24,0.0,-0.29551,0.00018,16.76305]
[1776981848544,39.41,77999.56,0.0,-0.29527,0.00018,16.75699]
[1776981851564,39.41,77994.05,0.0,-0.29626,0.00018,16.78169]
[1776981851735,39.41,77994.05,0.0,-0.29626,0.00018,16.78169]
[1776981851826,39.41,77994.05,0.0,-0.29626,0.00018,16.78169]
[1776981854404,39.41,77987.63,0.0,-0.29742,0.00018,16.81032]
[1776981856851,39.41,77983.11,0.0,-0.29823,0.00018,16.83032]
[1776981856874,39.41,77983.11,0.0,-0.29823,0.00018,16.83032]
[1776981857610,39.41,77976.08,0.0,-0.29951,0.00018,16.86142]
[1776981859061,39.41,77972.58,0.0,-0.30014,0.00018,16.87686]
[1776981859130,39.41,77972.58,0.0,-0.30014,0.00018,16.87686]
[1776981859623,39.41,77972.58,0.0,-0.30014,0.00018,16.87686]
[1776981860199,39.41,77972.58,0.0,-0.30014,0.00018,16.87686]
[1776981860252,39.41,77972.58,0.0,-0.30014,0.00018,16.87686]
[1776981860792,39.41,77980.1,0.0,-0.29878,0.00018,16.8436]
[1776981866673,39.41,77982.42,0.0,-0.29836,0.00018,16.83339]
[1776981870676,39.41,77980.25,0.0,-0.29875,0.00018,16.84306]
[1776981870725,39.41,77980.25,0.0,-0.29875,0.00018,16.84306]
[1776981870737,39.41,77980.25,0.0,-0.29875,0.00018,16.84306]
[1776981870798,39.41,77980.25,0.0,-0.29875,0.00018,16.84306]
[1776981870778,39.41,77989.6,0.0,-0.29706,0.00018,16.80142]
[1776981871773,39.41,77989.6,0.0,-0.29706,0.00018,16.80142]
[1776981871844,39.41,77989.6,0.0,-0.29706,0.00018,16.80142]
[1776981877750,39.41,77992.3,0.0,-0.29652,0.00018,16.78392]
[1776981880774,39.41,77984.35,0.0,-0.29795,0.00018,16.8193]
[1776981886814,39.41,77988.67,0.0,-0.29716,0.00018,16.79975]
[1776981891848,39.4,77988.98,0.0,-0.2971,0.00018,16.79818]
[1776981895727,39.4,77989.11,0.0,-0.29707,0.00018,16.7975]
[1776981895829,39.4,77989.11,0.0,-0.29707,0.00018,16.7975]
[1776981895880,39.4,77989.03,0.0,-0.29708,0.00018,16.79782]
[1776981895950,39.4,77989.03,0.0,-0.29708,0.00018,16.79782]
[1776981896727,39.4,77989.03,0.0,-0.29708,0.00018,16.79782]
[1776981896754,39.4,77989.03,0.0,-0.29708,0.00018,16.79782]
[1776981898756,39.4,77985.9,0.0,-0.29765,0.00018,16.81171]
[1776981898898,39.4,77985.52,0.0,-0.29771,0.00018,16.81336]
[1776981903933,39.4,77985.23,0.0,-0.29776,0.00018,16.81437]
[1776981908972,39.4,77989.5,0.0,-0.29698,0.00018,16.79515]
[1776981914002,39.4,77986.47,0.0,-0.29752,0.00018,16.80846]
[1776981919771,39.39,77989.17,0.0,-0.29702,0.00018,16.79624]
[1776981925084,39.39,77992.27,0.0,-0.29645,0.00018,16.78222]
[1776981926091,39.39,77998.23,0.0,-0.29538,0.00018,16.75547]
[1776981931124,39.39,78000.76,0.0,-0.29488,0.00018,16.73881]
[1776981934328,39.39,78007.61,0.0,-0.29364,0.00018,16.70786]
[1776981937500,39.39,78013.55,0.0,-0.29257,0.00018,16.68094]
[1776981943208,39.39,78015.29,0.0,-0.29227,0.00018,16.67317]
[1776981948330,39.4,78017.31,0.0,-0.29191,0.00018,16.66406]
[1776981954567,39.4,78016.31,0.0,-0.29209,0.00018,16.66879]
[1776981962702,39.4,78017.97,0.0,-0.2918,0.00018,16.66136]
[1776981968384,39.4,78022.15,0.0,-0.29106,0.00018,16.64252]
[1776981974425,39.4,78023.17,0.0,-0.29089,0.00018,16.63809]
[1776981979923,39.4,78024.81,0.0,-0.2906,0.00018,16.63073]
[1776981981474,39.4,78018.39,0.0,-0.29175,0.00018,16.66023]
[1776981986880,39.4,78018.87,0.0,-0.29167,0.00018,16.65808]
[1776981989588,39.41,78028.94,0.0,-0.28987,0.00018,16.61204]
[1776981994718,39.41,78031.95,0.0,-0.28929,0.00018,16.59313]
[1776982000608,39.41,78030.42,0.0,-0.28958,0.00018,16.60065]
[1776982005642,39.41,78028.79,0.0,-0.28989,0.00018,16.60843]
[1776982010678,39.42,78031.39,0.0,-0.28943,0.00018,16.59674]
[1776982015713,39.42,78031.34,0.0,-0.28945,0.00018,16.59725]
[1776982021261,39.42,78031.26,0.0,-0.28947,0.00018,16.59779]
[1776982026792,39.42,78029.41,0.0,-0.28982,0.00018,16.60671]
[1776982031861,39.42,78031.29,0.0,-0.28949,0.00018,16.59834]
[1776982038205,39.43,78030.95,0.0,-0.28957,0.00018,16.60032]
[1776982043909,39.43,78031.16,0.0,-0.28954,0.00018,16.59964]
[1776982048944,39.43,78031.35,0.0,-0.28952,0.00018,16.59908]
[1776982051585,39.43,78031.71,0.0,-0.28941,0.00018,16.59226]
[1776982051638,39.43,78031.71,0.0,-0.28941,0.00018,16.59226]
[1776982051966,39.43,78031.71,0.0,-0.28942,0.00018,16.59232]
[1776982052973,39.43,78037.47,0.0,-0.28839,0.00018,16.56583]
[1776982058497,39.44,78039.01,0.0,-0.28812,0.00018,16.55876]
[1776982058790,39.44,78039.01,0.0,-0.28812,0.00018,16.55876]
[1776982061030,39.44,78028.3,0.0,-0.29003,0.00018,16.60818]
[1776982066067,39.44,78027.46,0.0,-0.29018,0.00018,16.61202]
[1776982067849,39.44,78027.46,0.0,-0.29018,0.00018,16.61202]
[1776982067893,39.44,78027.46,0.0,-0.29018,0.00018,16.61202]
[1776982067923,39.44,78027.46,0.0,-0.29018,0.00018,16.61202]
[1776982074123,39.44,78027.69,0.0,-0.29014,0.00018,16.61093]
[1776982079159,39.44,78028.45,0.0,-0.29001,0.00018,16.60745]
[1776982084193,39.44,78029.82,0.0,-0.28976,0.00018,16.60112]
[1776982085868,39.44,78029.82,0.0,-0.28976,0.00018,16.60112]
[1776982086065,39.44,78029.82,0.0,-0.28976,0.00018,16.60112]
[1776982086207,39.44,78028.98,0.0,-0.28991,0.00018,16.60497]
[1776982086447,39.44,78028.98,0.0,-0.28991,0.00018,16.60497]
[1776982087254,39.44,78065.13,0.0,-0.28348,0.00018,16.43689]
[1776982087690,39.44,78065.13,0.0,-0.28348,0.00018,16.43689]
[1776982087877,39.44,78065.13,0.0,-0.28348,0.00018,16.43689]
[1776982087926,39.44,78109.69,0.0,-0.27565,0.00017,16.2242]
[1776982088844,39.44,78109.69,0.0,-0.27565,0.00017,16.2242]
[1776982089172,39.44,78109.69,0.0,-0.27565,0.00017,16.2242]
[1776982088882,39.46,78115.05,0.0,-0.27482,0.00017,16.20126]
[1776982089514,39.46,78115.05,0.0,-0.27482,0.00017,16.20126]
[1776982089754,39.46,78115.05,0.0,-0.27482,0.00017,16.20126]
[1776982090064,39.46,78126.74,0.0,-0.2728,0.00017,16.14454]
[1776982090251,39.46,78126.74,0.0,-0.2728,0.00017,16.14454]
[1776982090787,39.46,78126.74,0.0,-0.2728,0.00017,16.14454]
[1776982090834,39.46,78126.74,0.0,-0.2728,0.00017,16.14454]
[1776982091162,39.46,78147.96,0.0,-0.26913,0.00017,16.04027]
[1776982091637,39.46,78147.96,0.0,-0.26913,0.00017,16.04027]
[1776982092155,39.46,78147.96,0.0,-0.26913,0.00017,16.04027]
[1776982092220,39.46,78160.5,0.0,-0.26698,0.00017,15.97824]
[1776982092932,39.46,78160.5,0.0,-0.26698,0.00017,15.97824]
[1776982093007,39.46,78148.03,0.0,-0.26914,0.00017,16.04046]
[1776982093424,39.46,78148.03,0.0,-0.26914,0.00017,16.04046]
[1776982093458,39.46,78148.03,0.0,-0.26914,0.00017,16.04046]
[1776982093629,39.46,78148.03,0.0,-0.26914,0.00017,16.04046]
[1776982093846,39.46,78148.03,0.0,-0.26914,0.00017,16.04046]
[1776982094227,39.46,78145.31,0.0,-0.2696,0.00017,16.0539]
[1776982094473,39.46,78145.31,0.0,-0.2696,0.00017,16.0539]
[1776982095255,39.46,78113.91,0.0,-0.27504,0.00017,16.20754]
[1776982095761,39.46,78101.03,0.0,-0.2773,0.00017,16.26987]
[1776982096647,39.46,78101.03,0.0,-0.2773,0.00017,16.26987]
[1776982097151,39.46,78101.03,0.0,-0.2773,0.00017,16.26987]
[1776982097199,39.46,78102.84,0.0,-0.27698,0.00017,16.26114]
[1776982097291,39.46,78102.84,0.0,-0.27698,0.00017,16.26114]
[1776982098107,39.46,78102.84,0.0,-0.27698,0.00017,16.26114]
[1776982098195,39.46,78102.84,0.0,-0.27698,0.00017,16.26114]
[1776982099538,39.46,78102.13,0.0,-0.2771,0.00017,16.26451]
[1776982101736,39.46,78102.13,0.0,-0.2771,0.00017,16.26448]
[1776982106754,39.46,78104.46,0.0,-0.27669,0.00017,16.25311]
[1776982108923,39.46,78103.95,0.0,-0.27678,0.00017,16.25553]
[1776982109087,39.46,78103.95,0.0,-0.27678,0.00017,16.25553]
[1776982109188,39.46,78103.2,0.0,-0.27691,0.00017,16.25912]
[1776982110120,39.46,78095.13,0.0,-0.27832,0.00018,16.29786]
[1776982110270,39.46,78095.13,0.0,-0.27832,0.00018,16.29786]
[1776982111123,39.46,78088.57,0.0,-0.27942,0.00018,16.3239]
[1776982111626,39.46,78088.57,0.0,-0.27942,0.00018,16.3239]
[1776982111656,39.46,78088.57,0.0,-0.27942,0.00018,16.3239]
[1776982111682,39.46,78087.83,0.0,-0.27955,0.00018,16.3274]
[1776982112813,39.46,78087.83,0.0,-0.27955,0.00018,16.3274]
[1776982112849,39.46,78087.83,0.0,-0.27955,0.00018,16.3274]
[1776982112860,39.46,78090.99,0.0,-0.279,0.00018,16.31228]
[1776982118240,39.46,78092.38,0.0,-0.27875,0.00018,16.30558]
[1776982124929,39.46,78096.71,0.0,-0.27799,0.00018,16.28481]
[1776982125105,39.46,78096.71,0.0,-0.27799,0.00018,16.28481]
[1776982125149,39.46,78088.2,0.0,-0.27948,0.00018,16.32552]
[1776982126325,39.46,78088.2,0.0,-0.27948,0.00018,16.32552]
[1776982126414,39.46,78088.2,0.0,-0.27948,0.00018,16.32552]
[1776982126964,39.46,78080.99,0.0,-0.28075,0.00018,16.35993]
[1776982132566,39.46,78079.5,0.0,-0.28102,0.00018,16.36707]
[1776982137582,39.46,78081.78,0.0,-0.28062,0.00018,16.35635]
[1776982137977,39.46,78081.78,0.0,-0.28062,0.00018,16.35635]
[1776982138173,39.46,78081.78,0.0,-0.28062,0.00018,16.35635]
[1776982140121,39.46,78089.01,0.0,-0.27936,0.00018,16.32208]
[1776982145658,39.46,78088.91,0.0,-0.27938,0.00018,16.32266]
[1776982150694,39.46,78092.95,0.0,-0.27867,0.00018,16.30347]
[1776982151583,39.46,78092.95,0.0,-0.27867,0.00018,16.30347]
[1776982152168,39.46,78088.6,0.0,-0.27944,0.00018,16.32428]
[1776982154799,39.47,78083.8,0.0,-0.28028,0.00018,16.34727]
[1776982155277,39.47,78083.74,0.0,-0.28029,0.00018,16.34756]
[1776982155502,39.47,78083.74,0.0,-0.28029,0.00018,16.34756]
[1776982155629,39.47,78083.74,0.0,-0.28029,0.00018,16.34756]
[1776982158395,39.47,78080.39,0.0,-0.28089,0.00018,16.36353]
[1776982161140,39.47,78083.53,0.0,-0.28033,0.00018,16.34863]
[1776982166807,39.47,78088.71,0.0,-0.27943,0.00018,16.32405]
[1776982172159,39.47,78087.33,0.0,-0.27967,0.00018,16.33071]
[1776982177177,39.47,78085.99,0.0,-0.27987,0.00018,16.33188]
[1776982178722,39.47,78082.99,0.0,-0.28039,0.00018,16.3462]
[1776982179217,39.47,78097.53,0.0,-0.27784,0.00018,16.27675]
[1776982179651,39.47,78097.53,0.0,-0.27784,0.00018,16.27675]
[1776982181990,39.47,78100.38,0.0,-0.27734,0.00017,16.26305]
[1776982186260,39.47,78097.77,0.0,-0.2778,0.00018,16.27564]
[1776982189288,39.47,78089.15,0.0,-0.27931,0.00018,16.31691]
[1776982191174,39.47,78089.15,0.0,-0.27931,0.00018,16.31689]
[1776982191258,39.47,78088.3,0.0,-0.27946,0.00018,16.32091]
[1776982197017,39.47,78083.61,0.0,-0.28027,0.00018,16.34297]
[1776982199123,39.47,78083.5,0.0,-0.28029,0.00018,16.34343]
[1776982199172,39.47,78083.35,0.0,-0.28032,0.00018,16.34409]
[1776982205085,39.46,78085.74,0.0,-0.27988,0.00018,16.33237]
[1776982207088,39.46,78093.09,0.0,-0.27859,0.00018,16.29725]
[1776982207522,39.46,78093.09,0.0,-0.27859,0.00018,16.29725]
[1776982212833,39.46,78096.66,0.0,-0.27797,0.00018,16.28016]
[1776982215153,39.46,78096.12,0.0,-0.27806,0.00018,16.28275]
[1776982217269,39.46,78095.73,0.0,-0.27813,0.00018,16.28462]
[1776982217446,39.46,78095.05,0.0,-0.27825,0.00018,16.28788]
[1776982217473,39.46,78095.05,0.0,-0.27825,0.00018,16.28788]
[1776982217565,39.46,78095.05,0.0,-0.27825,0.00018,16.28788]
[1776982217851,39.46,78095.05,0.0,-0.27825,0.00018,16.28788]
[1776982218170,39.46,78094.83,0.0,-0.27829,0.00018,16.28894]
[1776982219129,39.46,78094.83,0.0,-0.27829,0.00018,16.28894]
[1776982219199,39.46,78112.55,0.0,-0.27519,0.00017,16.20355]
[1776982220830,39.46,78112.55,0.0,-0.27519,0.00017,16.20352]
[1776982223919,39.46,78112.27,0.0,-0.27524,0.00017,16.20495]
[1776982223932,39.46,78112.27,0.0,-0.27524,0.00017,16.20495]
[1776982224207,39.46,78113.27,0.0,-0.27507,0.00017,16.20013]
[1776982227335,39.46,78111.87,0.0,-0.27532,0.00017,16.20699]
[1776982228300,39.46,78111.87,0.0,-0.27532,0.00017,16.20698]
[1776982229249,39.46,78116.81,0.0,-0.27446,0.00017,16.18302]
[1776982230623,39.46,78117.25,0.0,-0.27438,0.00017,16.1809]
[1776982230743,39.46,78117.25,0.0,-0.27438,0.00017,16.1809]
[1776982231199,39.46,78117.25,0.0,-0.27438,0.00017,16.1809]
[1776982231261,39.46,78123.47,0.0,-0.27325,0.00017,16.14528]
[1776982232269,39.46,78131.21,0.0,-0.27191,0.00017,16.10748]
[1776982233428,39.46,78134.69,0.0,-0.27131,0.00017,16.09049]
[1776982233829,39.46,78134.69,0.0,-0.27131,0.00017,16.09049]
[1776982233849,39.46,78134.69,0.0,-0.27131,0.00017,16.09049]
[1776982233913,39.46,78134.69,0.0,-0.27131,0.00017,16.09049]
[1776982234283,39.47,78134.69,0.0,-0.27131,0.00017,16.09057]
[1776982239319,39.47,78133.37,0.0,-0.27156,0.00017,16.0975]
[1776982243764,39.47,78133.75,0.0,-0.2715,0.00017,16.09601]
[1776982244666,39.47,78134.12,0.0,-0.27144,0.00017,16.0943]
[1776982245362,39.47,78133.46,0.0,-0.27156,0.00017,16.09762]
[1776982245545,39.47,78133.46,0.0,-0.27156,0.00017,16.09762]
[1776982246371,39.47,78133.5,0.0,-0.27156,0.00017,16.09753]
[1776982251406,39.48,78130.61,0.0,-0.27207,0.00017,16.1122]
[1776982256436,39.48,78129.59,0.0,-0.27226,0.00017,16.1176]
[1776982261471,39.48,78128.59,0.0,-0.27245,0.00017,16.12294]
[1776982263464,39.48,78128.22,0.0,-0.27252,0.00017,16.12483]
[1776982263625,39.48,78128.22,0.0,-0.27252,0.00017,16.12483]
[1776982263775,39.48,78123.1,0.0,-0.27341,0.00017,16.14988]
[1776982265344,39.48,78123.1,0.0,-0.27341,0.00017,16.14988]
[1776982265397,39.48,78123.1,0.0,-0.27341,0.00017,16.14988]
[1776982265450,39.49,78116.01,0.0,-0.27465,0.00017,16.18451]
[1776982266733,39.49,78116.01,0.0,-0.27465,0.00017,16.18451]
[1776982267095,39.49,78103.85,0.0,-0.27677,0.00017,16.24339]
[1776982267943,39.49,78103.85,0.0,-0.27677,0.00017,16.24339]
[1776982267970,39.49,78103.85,0.0,-0.27677,0.00017,16.24339]
[1776982268083,39.49,78103.85,0.0,-0.27677,0.00017,16.24339]
[1776982268157,39.49,78103.85,0.0,-0.27677,0.00017,16.24339]
[1776982270654,39.49,78103.42,0.0,-0.27685,0.00017,16.24554]
[1776982270684,39.49,78103.42,0.0,-0.27685,0.00017,16.24554]
[1776982276579,39.49,78099.44,0.0,-0.27755,0.00017,16.26484]
[1776982281871,39.49,78097.19,0.0,-0.27796,0.00018,16.27589]
[1776982283409,39.49,78092.21,0.0,-0.27883,0.00018,16.29973]
[1776982283436,39.49,78090.95,0.0,-0.27905,0.00018,16.30576]
[1776982283523,39.49,78090.95,0.0,-0.27905,0.00018,16.30576]
[1776982284463,39.49,78090.95,0.0,-0.27905,0.00018,16.30576]
[1776982284464,39.49,78083.72,0.0,-0.28032,0.00018,16.34022]
[1776982284646,39.49,78083.72,0.0,-0.28032,0.00018,16.34022]
[1776982284891,39.49,78083.72,0.0,-0.28032,0.00018,16.34022]
[1776982284981,39.49,78083.72,0.0,-0.28032,0.00018,16.34022]
[1776982285030,39.49,78082.39,0.0,-0.28055,0.00018,16.34651]
[1776982285814,39.49,78082.39,0.0,-0.28055,0.00018,16.34651]
[1776982285900,39.49,78082.39,0.0,-0.28055,0.00018,16.34651]
[1776982285999,39.49,78081.41,0.0,-0.28073,0.00018,16.35119]
[1776982291686,39.49,78078.7,0.0,-0.28116,0.00018,16.35889]
[1776982298735,39.49,78078.88,0.0,-0.28113,0.00018,16.358]
[1776982303915,39.49,78073.85,0.0,-0.28201,0.00018,16.38173]
[1776982310151,39.49,78073.51,0.0,-0.28206,0.00018,16.38299]
[1776982315369,39.49,78074.49,0.0,-0.28188,0.00018,16.37815]
[1776982320224,39.48,78067.56,0.0,-0.28309,0.00018,16.41046]
[1776982325926,39.48,78070.21,0.0,-0.28261,0.00018,16.39757]
[1776982327944,39.48,78070.9,0.0,-0.28248,0.00018,16.39426]
[1776982327987,39.48,78070.9,0.0,-0.28248,0.00018,16.39426]
[1776982330625,39.48,78071.55,0.0,-0.28236,0.00018,16.39101]
[1776982330797,39.48,78071.55,0.0,-0.28236,0.00018,16.39101]
[1776982330923,39.48,78071.55,0.0,-0.28236,0.00018,16.39101]
[1776982330971,39.48,78065.21,0.0,-0.28348,0.00018,16.42081]
[1776982332607,39.48,78064.44,0.0,-0.28362,0.00018,16.42443]
[1776982337695,39.48,78064.58,0.0,-0.28359,0.00018,16.42368]
[1776982343047,39.48,78068.12,0.0,-0.28295,0.00018,16.40675]
[1776982347435,39.47,78055.85,0.0,-0.28512,0.00018,16.46415]
[1776982347680,39.47,78055.85,0.0,-0.28512,0.00018,16.46415]
[1776982347722,39.47,78055.85,0.0,-0.28512,0.00018,16.46415]
[1776982348484,39.47,78055.85,0.0,-0.28512,0.00018,16.46415]
[1776982348548,39.47,78049.32,0.0,-0.28628,0.00018,16.49463]
[1776982348581,39.47,78049.32,0.0,-0.28628,0.00018,16.49463]
[1776982348646,39.47,78049.32,0.0,-0.28628,0.00018,16.49463]
[1776982349202,39.47,78042.29,0.0,-0.28753,0.00018,16.52726]
[1776982351230,39.47,78041.08,0.0,-0.28775,0.00018,16.53285]
[1776982351296,39.47,78041.08,0.0,-0.28775,0.00018,16.53285]
[1776982356600,39.47,78038.61,0.0,-0.28813,0.00018,16.53861]
[1776982356654,39.47,78038.61,0.0,-0.28813,0.00018,16.53861]
[1776982357512,39.47,78038.61,0.0,-0.28813,0.00018,16.53861]
[1776982357557,39.47,78038.61,0.0,-0.28813,0.00018,16.53861]
[1776982358968,39.47,78032.65,0.0,-0.28919,0.00018,16.56597]
[1776982361061,39.47,78027.01,0.0,-0.29019,0.00018,16.59171]
[1776982361139,39.47,78027.01,0.0,-0.29019,0.00018,16.59171]
[1776982361175,39.47,78027.01,0.0,-0.29019,0.00018,16.59162]
[1776982366209,39.46,78022.43,0.0,-0.29099,0.00018,16.61205]
[1776982366759,39.46,78022.43,0.0,-0.29099,0.00018,16.61205]
[1776982367216,39.46,78022.26,0.0,-0.29102,0.00018,16.61271]
[1776982368595,39.46,78022.33,0.0,-0.291,0.00018,16.61226]
[1776982374265,39.46,78026.61,0.0,-0.2902,0.00018,16.59191]
[1776982379302,39.45,78027.31,0.0,-0.29006,0.00018,16.58813]
[1776982384337,39.45,78027.93,0.0,-0.28992,0.00018,16.58469]
[1776982389371,39.44,78028.88,0.0,-0.28973,0.00018,16.57976]
[1776982390727,39.44,78028.59,0.0,-0.28978,0.00018,16.58098]
[1776982390906,39.44,78028.59,0.0,-0.28978,0.00018,16.58098]
[1776982394137,39.44,78027.31,0.0,-0.29,0.00018,16.58651]
[1776982395478,39.44,78027.5,0.0,-0.28996,0.00018,16.58552]
[1776982399404,39.43,78030.84,0.0,-0.28934,0.00018,16.56972]
[1776982400588,39.43,78030.67,0.0,-0.28937,0.00018,16.57039]
[1776982402462,39.43,78036.42,0.0,-0.28833,0.00018,16.54355]
[1776982403657,39.43,78040.6,0.0,-0.28758,0.00018,16.52413]
[1776982404476,39.43,78039.48,0.0,-0.28778,0.00018,16.52926]
[1776982405255,39.43,78039.48,0.0,-0.28778,0.00018,16.52926]
[1776982405483,39.43,78039.44,0.0,-0.28778,0.00018,16.52939]
[1776982406916,39.43,78039.44,0.0,-0.28778,0.00018,16.52939]
[1776982407498,39.43,78038.87,0.0,-0.28788,0.00018,16.53193]
[1776982411630,39.43,78037.46,0.0,-0.28813,0.00018,16.53832]
[1776982417439,39.43,78041.31,0.0,-0.28739,0.00018,16.51502]
[1776982417534,39.43,78041.31,0.0,-0.28739,0.00018,16.51502]
[1776982419581,39.42,78047.74,0.0,-0.28624,0.00018,16.4851]
[1776982421944,39.42,78050.28,0.0,-0.28579,0.00018,16.47327]
[1776982423221,39.43,78048.97,0.0,-0.28602,0.00018,16.4794]
[1776982428646,39.43,78048.24,0.0,-0.28616,0.00018,16.48295]
[1776982433680,39.43,78050.28,0.0,-0.28579,0.00018,16.47336]
[1776982438552,39.42,78048.9,0.0,-0.28604,0.00018,16.4797]
[1776982443834,39.42,78046.7,0.0,-0.28642,0.00018,16.48973]
[1776982448123,39.42,78050.82,0.0,-0.28568,0.00018,16.47045]
[1776982448165,39.42,78050.82,0.0,-0.28568,0.00018,16.47045]
[1776982448232,39.42,78050.82,0.0,-0.28568,0.00018,16.47045]
[1776982453909,39.42,78053.76,0.0,-0.28516,0.00018,16.45657]
[1776982458938,39.42,78055.15,0.0,-0.2849,0.00018,16.44996]
[1776982464065,39.42,78055.83,0.0,-0.28478,0.00018,16.44671]
[1776982470016,39.42,78056.06,0.0,-0.28474,0.00018,16.4455]
[1776982472721,39.42,78055.83,0.0,-0.28473,0.00018,16.44125]
[1776982473036,39.42,78049.43,0.0,-0.28587,0.00018,16.47121]
[1776982473788,39.42,78049.43,0.0,-0.28587,0.00018,16.47121]
[1776982473845,39.42,78049.43,0.0,-0.28587,0.00018,16.47121]
[1776982473909,39.42,78049.43,0.0,-0.28587,0.00018,16.47121]
[1776982475791,39.42,78046.45,0.0,-0.2864,0.00018,16.48512]
[1776982481660,39.42,78047.68,0.0,-0.28618,0.00018,16.47932]
[1776982487133,39.42,78048.75,0.0,-0.28599,0.00018,16.4744]
[1776982492169,39.42,78046.81,0.0,-0.28634,0.00018,16.48346]
[1776982497576,39.42,78045.18,0.0,-0.28663,0.00018,16.49099]
[1776982498107,39.42,78043.55,0.0,-0.28692,0.00018,16.49857]
[1776982498160,39.42,78043.55,0.0,-0.28692,0.00018,16.49857]
[1776982498250,39.42,78043.55,0.0,-0.28692,0.00018,16.49857]
[1776982502031,39.42,78044.73,0.0,-0.28671,0.00018,16.49308]
[1776982503110,39.42,78044.73,0.0,-0.28671,0.00018,16.49308]
[1776982503172,39.42,78044.73,0.0,-0.28671,0.00018,16.49308]
[1776982503235,39.42,78044.73,0.0,-0.28671,0.00018,16.49308]
[1776982503580,39.42,78051.11,0.0,-0.28557,0.00018,16.46332]
[1776982504311,39.42,78051.11,0.0,-0.28557,0.00018,16.46332]
[1776982505949,39.42,78049.88,0.0,-0.28579,0.00018,16.46905]
[1776982506008,39.42,78049.88,0.0,-0.28579,0.00018,16.46905]
[1776982506069,39.42,78049.88,0.0,-0.28579,0.00018,16.46905]
[1776982506866,39.42,78049.36,0.0,-0.28588,0.00018,16.47144]
[1776982508323,39.42,78049.14,0.0,-0.28592,0.00018,16.47243]
[1776982508393,39.42,78049.14,0.0,-0.28592,0.00018,16.47243]
[1776982508419,39.42,78049.14,0.0,-0.28592,0.00018,16.47243]
[1776982508575,39.42,78049.14,0.0,-0.28592,0.00018,16.47243]
[1776982508657,39.42,78049.14,0.0,-0.28592,0.00018,16.47243]
[1776982510885,39.42,78048.21,0.0,-0.28608,0.00018,16.47664]
[1776982510964,39.42,78048.21,0.0,-0.28608,0.00018,16.47664]
[1776982513169,39.42,78054.89,0.0,-0.28489,0.00018,16.44535]
[1776982513219,39.42,78054.89,0.0,-0.28489,0.00018,16.44535]
[1776982514009,39.42,78054.89,0.0,-0.28489,0.00018,16.44534]
[1776982514245,39.42,78054.89,0.0,-0.28489,0.00018,16.44534]
[1776982518367,39.42,78041.33,0.0,-0.2873,0.00018,16.50855]
[1776982519375,39.42,78035.29,0.0,-0.28838,0.00018,16.53654]
[1776982521118,39.42,78034.71,0.0,-0.28848,0.00018,16.5392]
[1776982521159,39.42,78034.71,0.0,-0.28848,0.00018,16.5392]
[1776982521986,39.42,78034.96,0.0,-0.28844,0.00018,16.53802]
[1776982522035,39.42,78034.96,0.0,-0.28844,0.00018,16.53802]
[1776982522168,39.42,78034.96,0.0,-0.28844,0.00018,16.53802]
[1776982522214,39.42,78034.96,0.0,-0.28844,0.00018,16.53802]
[1776982527431,39.42,78033.7,0.0,-0.28866,0.00018,16.54369]
[1776982532465,39.41,78033.44,0.0,-0.28865,0.00018,16.53931]
[1776982537690,39.41,78032.51,0.0,-0.2888,0.00018,16.54325]
[1776982537730,39.41,78032.51,0.0,-0.2888,0.00018,16.54325]
[1776982538250,39.41,78029.51,0.0,-0.28934,0.00018,16.55701]
[1776982538295,39.41,78029.51,0.0,-0.28934,0.00018,16.55701]
[1776982540594,39.41,78029.51,0.0,-0.28933,0.00018,16.55691]
[1776982540654,39.41,78022.04,0.0,-0.29067,0.00018,16.59101]
[1776982540926,39.41,78022.04,0.0,-0.29067,0.00018,16.59101]
[1776982540971,39.41,78022.04,0.0,-0.29067,0.00018,16.59101]
[1776982541668,39.41,78012.53,0.0,-0.29237,0.00018,16.63434]
[1776982543248,39.41,78012.53,0.0,-0.29237,0.00018,16.63424]
[1776982543309,39.41,78012.53,0.0,-0.29237,0.00018,16.63424]
[1776982543545,39.4,78017.29,0.0,-0.29151,0.00018,16.61239]
[1776982544059,39.4,78017.29,0.0,-0.29151,0.00018,16.61239]
[1776982544133,39.4,78017.29,0.0,-0.29151,0.00018,16.61239]
[1776982544550,39.4,78019.89,0.0,-0.29103,0.00018,16.60038]
[1776982549585,39.4,78018.94,0.0,-0.29118,0.00018,16.60417]
[1776982554621,39.39,78017.15,0.0,-0.29148,0.00018,16.61177]
[1776982558772,39.39,78017.22,0.0,-0.29146,0.00018,16.6112]
[1776982558809,39.39,78017.22,0.0,-0.29146,0.00018,16.6112]
[1776982558818,39.39,78017.81,0.0,-0.29135,0.00018,16.60825]
[1776982562351,39.39,78019.3,0.0,-0.29106,0.00018,16.60105]
[1776982562528,39.39,78019.3,0.0,-0.29106,0.00018,16.60105]
[1776982562731,39.39,78018.8,0.0,-0.29115,0.00018,16.60322]
[1776982564595,39.38,78018.8,0.0,-0.29114,0.00018,16.6031]
[1776982564690,39.38,78018.58,0.0,-0.29118,0.00018,16.60398]
[1776982566706,39.38,78024.39,0.0,-0.29013,0.00018,16.57709]
[1776982569726,39.38,78030.5,0.0,-0.28902,0.00018,16.54869]
[1776982571352,39.38,78035.89,0.0,-0.28805,0.00018,16.52369]
[1776982571742,39.38,78045.62,0.0,-0.28631,0.00018,16.47842]
[1776982573158,39.38,78050.26,0.0,-0.28549,0.00018,16.45676]
[1776982573243,39.38,78050.26,0.0,-0.28549,0.00018,16.45676]
[1776982578792,39.38,78053.77,0.0,-0.28486,0.00018,16.44026]
[1776982580323,39.38,78053.06,0.0,-0.28498,0.00018,16.44359]
[1776982580373,39.38,78053.06,0.0,-0.28498,0.00018,16.44359]
[1776982580812,39.38,78053.06,0.0,-0.28498,0.00018,16.44359]
[1776982580830,39.38,78053.06,0.0,-0.28498,0.00018,16.44359]
[1776982580812,39.38,78052.15,0.0,-0.28515,0.00018,16.44786]
[1776982581814,39.38,78060.52,0.0,-0.28366,0.00018,16.40847]
[1776982582853,39.38,78060.52,0.0,-0.28366,0.00018,16.40847]
[1776982582816,39.38,78068.04,0.0,-0.28232,0.00018,16.37294]
[1776982587852,39.38,78069.72,0.0,-0.28202,0.00018,16.36487]
[1776982589744,39.38,78069.63,0.0,-0.28203,0.00018,16.36527]
[1776982589879,39.38,78076.93,0.0,-0.28074,0.00018,16.33056]
[1776982589978,39.38,78076.93,0.0,-0.28074,0.00018,16.33056]
[1776982591580,39.38,78077.11,0.0,-0.28071,0.00018,16.32968]
[1776982591735,39.38,78077.11,0.0,-0.28071,0.00018,16.32968]
[1776982591881,39.38,78087.34,0.0,-0.27886,0.00018,16.27542]
[1776982593897,39.38,78077.4,0.0,-0.28061,0.00018,16.32295]
[1776982593971,39.38,78077.4,0.0,-0.28061,0.00018,16.32295]
[1776982595191,39.38,78077.35,0.0,-0.28062,0.00018,16.32318]
[1776982595233,39.38,78077.35,0.0,-0.28062,0.00018,16.32318]
[1776982595770,39.38,78077.35,0.0,-0.28062,0.00018,16.32318]
[1776982595785,39.38,78077.35,0.0,-0.28062,0.00018,16.32318]
[1776982595908,39.38,78077.57,0.0,-0.28058,0.00018,16.32212]
[1776982599926,39.38,78076.33,0.0,-0.2808,0.00018,16.32799]
[1776982600386,39.38,78073.41,0.0,-0.28132,0.00018,16.34188]
[1776982600523,39.38,78073.41,0.0,-0.28132,0.00018,16.34188]
[1776982600633,39.38,78073.41,0.0,-0.28132,0.00018,16.34188]
[1776982600653,39.38,78071.69,0.0,-0.28162,0.00018,16.35008]
[1776982601793,39.38,78071.69,0.0,-0.28162,0.00018,16.35008]
[1776982601880,39.38,78069.74,0.0,-0.28197,0.00018,16.35935]
[1776982603773,39.38,78068.13,0.0,-0.28225,0.00018,16.36698]
[1776982603839,39.38,78068.13,0.0,-0.28225,0.00018,16.36698]
[1776982606491,39.38,78067.88,0.0,-0.2823,0.00018,16.36814]
[1776982606573,39.38,78067.88,0.0,-0.2823,0.00018,16.36814]
[1776982607714,39.38,78068.16,0.0,-0.28225,0.00018,16.36681]
[1776982607758,39.38,78068.16,0.0,-0.28225,0.00018,16.36681]
[1776982612850,39.37,78070.49,0.0,-0.28183,0.00018,16.35571]
[1776982618064,39.37,78071.76,0.0,-0.2816,0.00018,16.34962]
[1776982619649,39.37,78071.76,0.0,-0.2816,0.00018,16.34962]
[1776982619793,39.37,78071.76,0.0,-0.2816,0.00018,16.34962]
[1776982619798,39.37,78071.76,0.0,-0.2816,0.00018,16.34962]
[1776982619973,39.37,78072.02,0.0,-0.28156,0.00018,16.34836]
[1776982620653,39.37,78072.02,0.0,-0.28156,0.00018,16.34836]
[1776982620718,39.37,78072.02,0.0,-0.28156,0.00018,16.34836]
[1776982620754,39.37,78061.53,0.0,-0.28342,0.00018,16.39798]
[1776982621623,39.37,78054.16,0.0,-0.28472,0.00018,16.43258]
[1776982622676,39.37,78054.16,0.0,-0.28472,0.00018,16.43258]
[1776982623549,39.37,78055.56,0.0,-0.28447,0.00018,16.42592]
[1776982623642,39.37,78055.56,0.0,-0.28447,0.00018,16.42592]
[1776982623881,39.37,78056.54,0.0,-0.28429,0.00018,16.42123]
[1776982626098,39.37,78056.54,0.0,-0.28429,0.00018,16.42106]
[1776982626176,39.37,78056.54,0.0,-0.28429,0.00018,16.42106]
[1776982626253,39.37,78056.54,0.0,-0.28429,0.00018,16.42106]
[1776982626674,39.37,78068.11,0.0,-0.28223,0.00018,16.36647]
[1776982627565,39.37,78086.72,0.0,-0.27895,0.00018,16.27781]
[1776982628128,39.37,78086.72,0.0,-0.27895,0.00018,16.27781]
[1776982628157,39.37,78086.72,0.0,-0.27895,0.00018,16.27781]
[1776982629166,39.37,78086.72,0.0,-0.27895,0.00018,16.27781]
[1776982629840,39.37,78086.72,0.0,-0.27895,0.00018,16.27781]
[1776982629911,39.37,78086.72,0.0,-0.27895,0.00018,16.27781]
[1776982629862,39.37,78092.97,0.0,-0.27784,0.00018,16.24771]
[1776982630049,39.37,78092.97,0.0,-0.27784,0.00018,16.24771]
[1776982630251,39.37,78092.97,0.0,-0.27784,0.00018,16.24771]
[1776982630688,39.37,78092.97,0.0,-0.27784,0.00018,16.24771]
[1776982630962,39.37,78092.97,0.0,-0.27784,0.00018,16.24771]
[1776982630973,39.37,78098.99,0.0,-0.27679,0.00018,16.21869]
[1776982631678,39.37,78110.61,0.0,-0.27475,0.00017,16.16238]
[1776982632069,39.37,78110.61,0.0,-0.27475,0.00017,16.16238]
[1776982632170,39.37,78110.61,0.0,-0.27475,0.00017,16.16238]
[1776982632813,39.37,78110.61,0.0,-0.27475,0.00017,16.16238]
[1776982632985,39.37,78124.08,0.0,-0.2724,0.00017,16.09655]
[1776982633059,39.37,78124.08,0.0,-0.2724,0.00017,16.09655]
[1776982634200,39.37,78127.67,0.0,-0.27177,0.00017,16.07889]
[1776982637750,39.37,78127.51,0.0,-0.2718,0.00017,16.07965]
[1776982637819,39.37,78127.98,0.0,-0.27172,0.00017,16.07733]
[1776982638212,39.37,78127.98,0.0,-0.27172,0.00017,16.07733]
[1776982638217,39.37,78127.98,0.0,-0.27172,0.00017,16.07733]
[1776982638642,39.37,78134.05,0.0,-0.27066,0.00017,16.04745]
[1776982639385,39.37,78134.05,0.0,-0.27066,0.00017,16.04745]
[1776982639612,39.37,78136.06,0.0,-0.27032,0.00017,16.03763]
[1776982640383,39.37,78136.06,0.0,-0.27032,0.00017,16.03763]
[1776982640452,39.37,78136.06,0.0,-0.27032,0.00017,16.03763]
[1776982640643,39.37,78136.06,0.0,-0.27032,0.00017,16.03763]
[1776982640918,39.37,78135.52,0.0,-0.27041,0.00017,16.04032]
[1776982641853,39.37,78135.52,0.0,-0.27041,0.00017,16.04032]
[1776982641926,39.37,78135.52,0.0,-0.27041,0.00017,16.04032]
[1776982641942,39.37,78135.47,0.0,-0.27042,0.00017,16.0406]
[1776982643074,39.37,78135.72,0.0,-0.27038,0.00017,16.03939]
[1776982643263,39.37,78135.72,0.0,-0.27038,0.00017,16.03942]
[1776982647609,39.37,78130.56,0.0,-0.27128,0.00017,16.06498]
[1776982647677,39.37,78130.56,0.0,-0.27128,0.00017,16.06498]
[1776982653523,39.37,78129.41,0.0,-0.27143,0.00017,16.06532]
[1776982655035,39.37,78131.16,0.0,-0.27113,0.00017,16.05671]
[1776982655144,39.37,78131.16,0.0,-0.27113,0.00017,16.05671]
[1776982655320,39.37,78131.16,0.0,-0.27113,0.00017,16.05671]
[1776982655861,39.37,78148.29,0.0,-0.26816,0.00017,15.97197]
[1776982656089,39.37,78148.29,0.0,-0.26816,0.00017,15.97197]
[1776982656217,39.37,78148.29,0.0,-0.26816,0.00017,15.97197]
[1776982656963,39.37,78173.22,0.0,-0.26388,0.00017,15.84717]
[1776982657032,39.37,78173.22,0.0,-0.26388,0.00017,15.84717]
[1776982657837,39.37,78171.8,0.0,-0.26412,0.00017,15.85423]
[1776982658633,39.37,78171.8,0.0,-0.26412,0.00017,15.85423]
[1776982658765,39.37,78171.8,0.0,-0.26412,0.00017,15.85423]
[1776982658820,39.37,78171.8,0.0,-0.26412,0.00017,15.85423]
[1776982658860,39.37,78156.09,0.0,-0.26682,0.00017,15.93306]
[1776982659314,39.37,78156.09,0.0,-0.26682,0.00017,15.93306]
[1776982659376,39.37,78156.09,0.0,-0.26682,0.00017,15.93306]
[1776982659486,39.37,78149.6,0.0,-0.26794,0.00017,15.96559]
[1776982660511,39.37,78149.6,0.0,-0.26794,0.00017,15.96559]
[1776982660570,39.37,78149.6,0.0,-0.26794,0.00017,15.96559]
[1776982660639,39.37,78149.6,0.0,-0.26794,0.00017,15.96559]
[1776982660733,39.37,78149.6,0.0,-0.26794,0.00017,15.96559]
[1776982660759,39.37,78151.03,0.0,-0.2677,0.00017,15.95859]
[1776982661493,39.37,78151.03,0.0,-0.2677,0.00017,15.95859]
[1776982661653,39.37,78151.03,0.0,-0.2677,0.00017,15.95859]
[1776982661939,39.37,78151.03,0.0,-0.2677,0.00017,15.95859]
[1776982661995,39.37,78151.03,0.0,-0.2677,0.00017,15.95859]
[1776982661689,39.37,78150.13,0.0,-0.26786,0.00017,15.96315]
[1776982662628,39.38,78137.0,0.0,-0.27013,0.00017,16.02832]
[1776982663199,39.38,78137.0,0.0,-0.27013,0.00017,16.02832]
[1776982663274,39.38,78137.0,0.0,-0.27013,0.00017,16.02832]
[1776982663822,39.38,78133.82,0.0,-0.27069,0.00017,16.0441]
[1776982664438,39.38,78133.82,0.0,-0.27069,0.00017,16.0441]
[1776982664501,39.38,78133.82,0.0,-0.27069,0.00017,16.0441]
[1776982664676,39.38,78133.82,0.0,-0.27069,0.00017,16.0441]
[1776982664748,39.38,78133.82,0.0,-0.27069,0.00017,16.0441]
[1776982664779,39.38,78133.82,0.0,-0.27069,0.00017,16.0441]
[1776982664822,39.38,78133.82,0.0,-0.27069,0.00017,16.0441]
[1776982664907,39.38,78133.82,0.0,-0.27069,0.00017,16.0441]
[1776982664938,39.38,78133.82,0.0,-0.27069,0.00017,16.0441]
[1776982664915,39.38,78132.35,0.0,-0.27094,0.00017,16.05142]
[1776982665635,39.38,78132.35,0.0,-0.27094,0.00017,16.05142]
[1776982665675,39.38,78132.35,0.0,-0.27094,0.00017,16.05142]
[1776982665755,39.38,78132.97,0.0,-0.27084,0.00017,16.04842]
[1776982666825,39.38,78132.97,0.0,-0.27084,0.00017,16.04842]
[1776982666894,39.38,78132.97,0.0,-0.27084,0.00017,16.04842]
[1776982667009,39.38,78132.97,0.0,-0.27084,0.00017,16.04842]
[1776982666974,39.38,78135.1,0.0,-0.27047,0.00017,16.03797]
[1776982667495,39.38,78135.1,0.0,-0.27047,0.00017,16.03797]
[1776982667636,39.38,78135.1,0.0,-0.27047,0.00017,16.03797]
[1776982667761,39.38,78135.1,0.0,-0.27047,0.00017,16.03797]
[1776982667829,39.38,78135.1,0.0,-0.27047,0.00017,16.03797]
[1776982668898,39.38,78139.53,0.0,-0.2697,0.00017,16.01614]
[1776982668976,39.38,78148.1,0.0,-0.26822,0.00017,15.97372]
[1776982669978,39.38,78148.1,0.0,-0.26822,0.00017,15.97372]
[1776982670653,39.38,78148.1,0.0,-0.26823,0.00017,15.97376]
[1776982670955,39.38,78148.1,0.0,-0.26823,0.00017,15.97376]
[1776982670962,39.38,78148.1,0.0,-0.26823,0.00017,15.97376]
[1776982670969,39.38,78152.46,0.0,-0.26748,0.00017,15.95215]
[1776982676003,39.38,78153.44,0.0,-0.26731,0.00017,15.9475]
[1776982677248,39.38,78150.17,0.0,-0.26788,0.00017,15.96382]
[1776982679113,39.38,78146.48,0.0,-0.26852,0.00017,15.98224]
[1776982679586,39.38,78146.48,0.0,-0.26852,0.00017,15.98224]
[1776982679646,39.38,78146.48,0.0,-0.26852,0.00017,15.98224]
[1776982679715,39.38,78144.58,0.0,-0.26885,0.00017,15.99172]
[1776982681173,39.38,78144.49,0.0,-0.26887,0.00017,15.99221]
[1776982681366,39.38,78144.49,0.0,-0.26887,0.00017,15.99221]
[1776982683111,39.38,78152.06,0.0,-0.26757,0.00017,15.95476]
[1776982683154,39.38,78152.06,0.0,-0.26757,0.00017,15.95476]
[1776982683198,39.38,78152.06,0.0,-0.26757,0.00017,15.95476]
[1776982683932,39.38,78151.42,0.0,-0.26768,0.00017,15.95808]
[1776982686047,39.39,78150.28,0.0,-0.26789,0.00017,15.96405]
[1776982686467,39.39,78150.28,0.0,-0.26789,0.00017,15.96405]
[1776982687982,39.39,78142.01,0.0,-0.26933,0.00017,16.00538]
[1776982689182,39.39,78141.85,0.0,-0.26936,0.00017,16.0063]
[1776982689599,39.39,78137.3,0.0,-0.27015,0.00017,16.0289]
[1776982691258,39.39,78133.8,0.0,-0.27076,0.00017,16.04625]
[1776982691611,39.39,78134.24,0.0,-0.27069,0.00017,16.04417]
[1776982696649,39.39,78138.3,0.0,-0.27,0.00017,16.02465]
[1776982697315,39.39,78138.3,0.0,-0.27,0.00017,16.02465]
[1776982697660,39.39,78137.92,0.0,-0.27007,0.00017,16.02664]
[1776982702943,39.4,78136.22,0.0,-0.27038,0.00017,16.03555]
[1776982708733,39.4,78136.16,0.0,-0.27041,0.00017,16.03645]
[1776982713893,39.4,78133.96,0.0,-0.27076,0.00017,16.04227]
[1776982714806,39.41,78134.44,0.0,-0.27068,0.00017,16.03999]
[1776982714877,39.41,78134.44,0.0,-0.27068,0.00017,16.03999]
[1776982715009,39.41,78125.43,0.0,-0.27224,0.00017,16.08434]
[1776982719652,39.41,78125.04,0.0,-0.27233,0.00017,16.0867]
[1776982719814,39.41,78125.72,0.0,-0.27221,0.00017,16.08346]
[1776982724847,39.41,78127.37,0.0,-0.27194,0.00017,16.07587]
[1776982729884,39.42,78130.63,0.0,-0.27139,0.00017,16.06035]
[1776982731000,39.42,78130.63,0.0,-0.27139,0.00017,16.06035]
[1776982731905,39.42,78132.16,0.0,-0.27113,0.00017,16.05302]
[1776982732668,39.42,78132.16,0.0,-0.27113,0.00017,16.05302]
[1776982737940,39.42,78134.7,0.0,-0.27072,0.00017,16.04134]
[1776982741816,39.43,78133.99,0.0,-0.27086,0.00017,16.04525]
[1776982747004,39.43,78140.77,0.0,-0.26972,0.00017,16.01276]
[1776982747219,39.43,78140.77,0.0,-0.26972,0.00017,16.01276]
[1776982747311,39.43,78140.77,0.0,-0.26972,0.00017,16.01276]
[1776982749332,39.44,78146.94,0.0,-0.26866,0.00017,15.98262]
[1776982749543,39.44,78146.94,0.0,-0.26866,0.00017,15.98262]
[1776982750027,39.44,78151.69,0.0,-0.26785,0.00017,15.95922]
[1776982750520,39.44,78151.69,0.0,-0.26785,0.00017,15.95922]
[1776982751040,39.44,78153.14,0.0,-0.2676,0.00017,15.95221]
[1776982751315,39.44,78153.14,0.0,-0.2676,0.00017,15.95221]
[1776982752063,39.44,78153.69,0.0,-0.26752,0.00017,15.94968]
[1776982758087,39.45,78153.32,0.0,-0.26762,0.00017,15.9527]
[1776982763121,39.45,78153.59,0.0,-0.2676,0.00017,15.9523]
[1776982764976,39.45,78152.59,0.0,-0.26778,0.00017,15.95741]
[1776982765135,39.46,78152.04,0.0,-0.26788,0.00017,15.96028]
[1776982767149,39.46,78141.56,0.0,-0.2697,0.00017,16.01242]
[1776982770129,39.46,78172.02,0.0,-0.26448,0.00017,15.86154]
[1776982770382,39.46,78172.02,0.0,-0.26448,0.00017,15.86154]
[1776982771125,39.49,78208.38,0.0,-0.2584,0.00017,15.67648]
[1776982771622,39.49,78208.38,0.0,-0.2584,0.00017,15.67648]
[1776982772013,39.49,78208.38,0.0,-0.2584,0.00017,15.67648]
[1776982772069,39.49,78208.38,0.0,-0.2584,0.00017,15.67648]
[1776982772119,39.49,78208.42,0.0,-0.25839,0.00017,15.67628]
[1776982772281,39.49,78208.42,0.0,-0.25839,0.00017,15.67628]
[1776982772313,39.49,78208.42,0.0,-0.25839,0.00017,15.67628]
[1776982772600,39.49,78208.42,0.0,-0.25839,0.00017,15.67628]
[1776982772831,39.49,78208.42,0.0,-0.25839,0.00017,15.67628]
[1776982772945,39.49,78208.42,0.0,-0.25839,0.00017,15.67628]
[1776982773013,39.49,78208.42,0.0,-0.25839,0.00017,15.67628]
[1776982773045,39.49,78208.15,0.0,-0.25844,0.00017,15.67782]
[1776982773367,39.49,78208.15,0.0,-0.25844,0.00017,15.67782]
[1776982773826,39.49,78208.15,0.0,-0.25844,0.00017,15.67782]
[1776982773881,39.49,78208.15,0.0,-0.25844,0.00017,15.67782]
[1776982773889,39.49,78208.15,0.0,-0.25844,0.00017,15.67782]
[1776982773925,39.49,78207.46,0.0,-0.25856,0.00017,15.68151]
[1776982774665,39.49,78207.46,0.0,-0.25856,0.00017,15.68151]
[1776982774762,39.49,78207.46,0.0,-0.25857,0.00017,15.68168]
[1776982775330,39.49,78207.46,0.0,-0.25857,0.00017,15.68168]
[1776982775422,39.49,78207.81,0.0,-0.25851,0.00017,15.67989]
[1776982777535,39.5,78207.65,0.0,-0.25855,0.00017,15.68105]
[1776982777600,39.5,78207.65,0.0,-0.25855,0.00017,15.68105]
[1776982780467,39.5,78204.6,0.0,-0.25908,0.00017,15.69712]
[1776982780584,39.5,78204.6,0.0,-0.25908,0.00017,15.69712]
[1776982780687,39.5,78204.6,0.0,-0.25908,0.00017,15.69712]
[1776982780981,39.5,78204.6,0.0,-0.25908,0.00017,15.69712]
[1776982781143,39.5,78201.9,0.0,-0.25954,0.00017,15.71103]
[1776982781269,39.5,78201.9,0.0,-0.25954,0.00017,15.71103]
[1776982781404,39.5,78201.9,0.0,-0.25954,0.00017,15.71103]
[1776982781644,39.5,78201.9,0.0,-0.25954,0.00017,15.71103]
[1776982781893,39.5,78221.43,0.0,-0.25625,0.00017,15.61116]
[1776982782223,39.5,78221.43,0.0,-0.25625,0.00017,15.61116]
[1776982782629,39.5,78221.43,0.0,-0.25625,0.00017,15.61116]
[1776982783038,39.5,78239.21,0.0,-0.25328,0.00017,15.51962]
[1776982783812,39.5,78239.21,0.0,-0.25328,0.00017,15.51962]
[1776982784182,39.5,78241.51,0.0,-0.2529,0.00017,15.50789]
[1776982784207,39.5,78241.51,0.0,-0.2529,0.00017,15.50789]
[1776982785052,39.5,78242.47,0.0,-0.25274,0.00017,15.50304]
[1776982785503,39.5,78242.47,0.0,-0.25274,0.00017,15.50304]
[1776982785573,39.5,78242.47,0.0,-0.25274,0.00017,15.50304]
[1776982785651,39.5,78242.47,0.0,-0.25274,0.00017,15.50304]
[1776982785829,39.5,78242.47,0.0,-0.25274,0.00017,15.50304]
[1776982785881,39.5,78239.52,0.0,-0.25324,0.00017,15.51847]
[1776982787162,39.5,78239.52,0.0,-0.25324,0.00017,15.51847]
[1776982787062,39.5,78229.21,0.0,-0.25497,0.00017,15.57194]
[1776982787256,39.5,78229.21,0.0,-0.25497,0.00017,15.57194]
[1776982788026,39.51,78219.39,0.0,-0.25662,0.00017,15.62257]
[1776982788401,39.51,78219.39,0.0,-0.25662,0.00017,15.62257]
[1776982788461,39.51,78219.39,0.0,-0.25662,0.00017,15.62257]
[1776982788562,39.51,78213.67,0.0,-0.25759,0.00017,15.65209]
[1776982789556,39.51,78213.67,0.0,-0.25759,0.00017,15.65209]
[1776982789642,39.51,78213.67,0.0,-0.25759,0.00017,15.65209]
[1776982789657,39.51,78210.18,0.0,-0.25818,0.00017,15.67003]
[1776982790774,39.51,78210.18,0.0,-0.25818,0.00017,15.67003]
[1776982790811,39.51,78210.18,0.0,-0.25818,0.00017,15.67003]
[1776982790857,39.51,78210.52,0.0,-0.25813,0.00017,15.66837]
[1776982791624,39.51,78210.52,0.0,-0.25813,0.00017,15.66837]
[1776982791632,39.51,78210.52,0.0,-0.25813,0.00017,15.66837]
[1776982791680,39.51,78210.52,0.0,-0.25813,0.00017,15.66837]
[1776982792160,39.51,78210.52,0.0,-0.25813,0.00017,15.66837]
[1776982791720,39.51,78217.42,0.0,-0.25697,0.00017,15.63314]
[1776982792225,39.51,78217.42,0.0,-0.25697,0.00017,15.63314]
[1776982793185,39.51,78218.89,0.0,-0.25673,0.00017,15.6258]
[1776982793607,39.51,78218.89,0.0,-0.25673,0.00017,15.6258]
[1776982793612,39.51,78216.06,0.0,-0.25721,0.00017,15.64051]
[1776982796428,39.51,78213.28,0.0,-0.25768,0.00017,15.65492]
[1776982799195,39.52,78209.86,0.0,-0.25828,0.00017,15.67304]
[1776982799392,39.52,78209.86,0.0,-0.25829,0.00017,15.67321]
[1776982800557,39.52,78209.86,0.0,-0.25829,0.00017,15.67321]
[1776982802415,39.52,78218.48,0.0,-0.25684,0.00017,15.6293]
[1776982803589,39.52,78218.48,0.0,-0.25684,0.00017,15.6293]
[1776982805328,39.52,78213.98,0.0,-0.25762,0.00017,15.65298]
[1776982805521,39.52,78213.98,0.0,-0.25762,0.00017,15.65298]
[1776982805638,39.52,78204.94,0.0,-0.25914,0.00017,15.69912]
[1776982807849,39.52,78204.94,0.0,-0.25915,0.00017,15.69951]
[1776982807957,39.52,78204.94,0.0,-0.25915,0.00017,15.69951]
[1776982808056,39.53,78194.46,0.0,-0.26093,0.00017,15.75289]
[1776982808497,39.53,78194.46,0.0,-0.26093,0.00017,15.75289]
[1776982808728,39.53,78194.46,0.0,-0.26093,0.00017,15.75289]
[1776982808730,39.53,78206.69,0.0,-0.25887,0.00017,15.69085]
[1776982811149,39.53,78212.28,0.0,-0.25793,0.00017,15.66248]
[1776982811254,39.53,78215.4,0.0,-0.25741,0.00017,15.64671]
[1776982811389,39.53,78215.4,0.0,-0.25741,0.00017,15.64671]
[1776982811799,39.53,78208.08,0.0,-0.25865,0.00017,15.68431]
[1776982812781,39.53,78208.08,0.0,-0.25865,0.00017,15.68431]
[1776982814766,39.53,78200.37,0.0,-0.25997,0.00017,15.72394]
[1776982814822,39.53,78200.37,0.0,-0.25997,0.00017,15.72394]
[1776982819564,39.54,78207.98,0.0,-0.25871,0.00017,15.68606]
[1776982821541,39.54,78209.68,0.0,-0.25843,0.00017,15.67758]
[1776982826011,39.54,78205.72,0.0,-0.25912,0.00017,15.69848]
[1776982826145,39.55,78213.83,0.0,-0.25776,0.00017,15.65749]
[1776982827117,39.55,78219.83,0.0,-0.25676,0.00017,15.62694]
[1776982833124,39.55,78224.19,0.0,-0.256,0.00017,15.59991]
[1776982838684,39.56,78223.34,0.0,-0.25619,0.00017,15.60569]
[1776982839967,39.56,78223.34,0.0,-0.25619,0.00017,15.60569]
[1776982840196,39.56,78228.49,0.0,-0.25533,0.00017,15.57961]
[1776982840872,39.56,78228.49,0.0,-0.25533,0.00017,15.57961]
[1776982841216,39.56,78238.92,0.0,-0.25359,0.00017,15.52597]
[1776982841841,39.56,78238.92,0.0,-0.25359,0.00017,15.52597]
[1776982842200,39.56,78238.47,0.0,-0.25368,0.00017,15.52849]
[1776982846199,39.57,78231.87,0.0,-0.2548,0.00017,15.56327]
[1776982846410,39.57,78231.87,0.0,-0.2548,0.00017,15.56327]
[1776982847077,39.57,78231.87,0.0,-0.2548,0.00017,15.56327]
[1776982847131,39.57,78231.87,0.0,-0.2548,0.00017,15.56327]
[1776982847241,39.57,78229.82,0.0,-0.25515,0.00017,15.57399]
[1776982848439,39.57,78227.29,0.0,-0.25558,0.00017,15.58721]
[1776982849767,39.57,78220.98,0.0,-0.25665,0.00017,15.61993]
[1776982850609,39.57,78220.98,0.0,-0.25665,0.00017,15.61993]
[1776982850656,39.57,78220.98,0.0,-0.25665,0.00017,15.61993]
[1776982851294,39.57,78217.35,0.0,-0.25726,0.00017,15.63851]
[1776982851380,39.57,78217.35,0.0,-0.25726,0.00017,15.63851]
[1776982856946,39.58,78217.64,0.0,-0.25724,0.00017,15.63782]
[1776982861057,39.58,78214.78,0.0,-0.25773,0.00017,15.65292]
[1776982866248,39.58,78215.88,0.0,-0.25756,0.00017,15.64785]
[1776982871922,39.59,78213.64,0.0,-0.25796,0.00017,15.65991]
[1776982874793,39.59,78214.96,0.0,-0.25774,0.00017,15.65335]
[1776982875169,39.59,78214.96,0.0,-0.25774,0.00017,15.65335]
[1776982877047,39.59,78204.88,0.0,-0.25946,0.00017,15.70504]
[1776982877778,39.59,78204.88,0.0,-0.25946,0.00017,15.70504]
[1776982877993,39.59,78204.88,0.0,-0.25946,0.00017,15.70504]
[1776982878072,39.59,78204.75,0.0,-0.25948,0.00017,15.7058]
[1776982879595,39.59,78204.75,0.0,-0.25948,0.00017,15.7059]
[1776982879639,39.59,78204.75,0.0,-0.25948,0.00017,15.7059]
[1776982879977,39.59,78205.37,0.0,-0.25938,0.00017,15.70284]
[1776982880556,39.59,78205.37,0.0,-0.25938,0.00017,15.70284]
[1776982880629,39.59,78205.37,0.0,-0.25938,0.00017,15.70284]
[1776982881076,39.59,78205.99,0.0,-0.25928,0.00017,15.69978]
[1776982882430,39.59,78202.91,0.0,-0.2598,0.00017,15.7155]
[1776982882468,39.59,78202.91,0.0,-0.2598,0.00017,15.7155]
[1776982882873,39.59,78202.91,0.0,-0.2598,0.00017,15.7155]
[1776982882895,39.59,78202.91,0.0,-0.2598,0.00017,15.7155]
[1776982884655,39.6,78203.42,0.0,-0.25972,0.00017,15.71303]
[1776982884748,39.6,78203.42,0.0,-0.25972,0.00017,15.71303]
[1776982885013,39.6,78203.42,0.0,-0.25972,0.00017,15.71309]
[1776982886020,39.6,78209.54,0.0,-0.25869,0.00017,15.68208]
[1776982887248,39.6,78209.54,0.0,-0.25869,0.00017,15.68208]
[1776982887251,39.6,78220.52,0.0,-0.25685,0.00017,15.62618]
[1776982888324,39.6,78220.55,0.0,-0.25685,0.00017,15.62617]
[1776982889868,39.6,78225.42,0.0,-0.25604,0.00017,15.60134]
[1776982890249,39.6,78233.86,0.0,-0.25463,0.00017,15.55812]
[1776982890689,39.6,78233.86,0.0,-0.25463,0.00017,15.55812]
[1776982891538,39.6,78233.86,0.0,-0.25458,0.00017,15.55272]
[1776982892497,39.6,78235.31,0.0,-0.25434,0.00017,15.54534]
[1776982894741,39.6,78235.28,0.0,-0.25435,0.00017,15.54566]
[1776982897100,39.6,78227.68,0.0,-0.25563,0.00017,15.58502]
[1776982902134,39.61,78227.75,0.0,-0.25564,0.00017,15.58519]
[1776982904152,39.61,78220.38,0.0,-0.25688,0.00017,15.62313]
[1776982905931,39.61,78220.38,0.0,-0.25688,0.00017,15.62328]
[1776982909190,39.61,78217.98,0.0,-0.25729,0.00017,15.63585]
[1776982909228,39.61,78217.98,0.0,-0.25729,0.00017,15.63585]
[1776982909294,39.61,78203.61,0.0,-0.25972,0.00017,15.70913]
[1776982909429,39.61,78203.61,0.0,-0.25972,0.00017,15.70913]
[1776982910302,39.61,78194.64,0.0,-0.26124,0.00017,15.75457]
[1776982911810,39.61,78194.64,0.0,-0.26124,0.00017,15.75458]
[1776982911888,39.61,78194.64,0.0,-0.26124,0.00017,15.75458]
[1776982912205,39.61,78194.55,0.0,-0.26125,0.00017,15.75503]
[1776982912636,39.61,78194.55,0.0,-0.26125,0.00017,15.75503]
[1776982912700,39.61,78194.55,0.0,-0.26125,0.00017,15.75503]
[1776982913211,39.61,78193.57,0.0,-0.26142,0.00017,15.75998]
[1776982918251,39.61,78193.62,0.0,-0.26141,0.00017,15.75972]
[1776982918707,39.61,78193.62,0.0,-0.26141,0.00017,15.75972]
[1776982918760,39.61,78193.62,0.0,-0.26141,0.00017,15.75972]
[1776982919253,39.61,78193.64,0.0,-0.26141,0.00017,15.75962]
[1776982920165,39.61,78193.64,0.0,-0.26141,0.00017,15.75962]
[1776982920261,39.61,78193.51,0.0,-0.26143,0.00017,15.76027]
[1776982920344,39.61,78193.51,0.0,-0.26143,0.00017,15.76027]
[1776982920402,39.61,78193.51,0.0,-0.26143,0.00017,15.76027]
[1776982920711,39.61,78193.51,0.0,-0.26143,0.00017,15.76027]
[1776982920773,39.61,78193.51,0.0,-0.26143,0.00017,15.76027]
[1776982920796,39.61,78193.51,0.0,-0.26143,0.00017,15.76027]
[1776982920823,39.61,78193.51,0.0,-0.26143,0.00017,15.76027]
[1776982922721,39.61,78191.56,0.0,-0.26176,0.00017,15.77018]
[1776982928787,39.61,78190.83,0.0,-0.2619,0.00017,15.77417]
[1776982930827,39.62,78191.59,0.0,-0.26178,0.00017,15.77066]
[1776982930864,39.62,78191.59,0.0,-0.26178,0.00017,15.77066]
[1776982930871,39.62,78191.59,0.0,-0.26178,0.00017,15.77066]
[1776982931272,39.62,78191.59,0.0,-0.26178,0.00017,15.77066]
[1776982931333,39.62,78191.59,0.0,-0.26178,0.00017,15.77066]
[1776982931679,39.62,78193.14,0.0,-0.26152,0.00017,15.76293]
[1776982931723,39.62,78193.14,0.0,-0.26152,0.00017,15.76293]
[1776982931787,39.62,78193.14,0.0,-0.26152,0.00017,15.76293]
[1776982931844,39.62,78193.14,0.0,-0.26152,0.00017,15.76293]
[1776982933091,39.62,78196.37,0.0,-0.26097,0.00017,15.74672]
[1776982933296,39.62,78196.37,0.0,-0.26097,0.00017,15.74672]
[1776982933391,39.62,78195.04,0.0,-0.2612,0.00017,15.75354]
[1776982937236,39.62,78199.25,0.0,-0.2605,0.00017,15.73253]
[1776982938607,39.62,78197.98,0.0,-0.26072,0.00017,15.73906]
[1776982938706,39.62,78197.98,0.0,-0.26072,0.00017,15.73906]
[1776982939811,39.62,78197.54,0.0,-0.2608,0.00017,15.7414]
[1776982942027,39.62,78187.95,0.0,-0.26243,0.00017,15.78998]
[1776982943217,39.62,78183.73,0.0,-0.26315,0.00017,15.81135]
[1776982943262,39.62,78183.73,0.0,-0.26315,0.00017,15.81135]
[1776982943326,39.62,78183.73,0.0,-0.26315,0.00017,15.81135]
[1776982943867,39.62,78183.18,0.0,-0.26325,0.00017,15.81416]
[1776982944582,39.62,78183.28,0.0,-0.26323,0.00017,15.81371]
[1776982944600,39.62,78182.75,0.0,-0.26332,0.00017,15.81637]
[1776982947482,39.62,78179.57,0.0,-0.26387,0.00017,15.83244]
[1776982947586,39.62,78179.57,0.0,-0.26387,0.00017,15.83244]
[1776982949614,39.63,78179.56,0.0,-0.26387,0.00017,15.83252]
[1776982949892,39.63,78179.56,0.0,-0.26387,0.00017,15.83252]
[1776982949950,39.63,78179.56,0.0,-0.26387,0.00017,15.83252]
[1776982949993,39.63,78169.4,0.0,-0.26561,0.00017,15.88339]
[1776982950606,39.63,78169.4,0.0,-0.26561,0.00017,15.88339]
[1776982950654,39.63,78169.4,0.0,-0.26561,0.00017,15.88339]
[1776982950685,39.63,78169.4,0.0,-0.26561,0.00017,15.88339]
[1776982951364,39.63,78169.44,0.0,-0.26555,0.00017,15.87781]
[1776982956249,39.63,78173.45,0.0,-0.26487,0.00017,15.85794]
[1776982956287,39.63,78173.45,0.0,-0.26487,0.00017,15.85794]
[1776982957144,39.63,78171.82,0.0,-0.26515,0.00017,15.86618]
[1776982957215,39.63,78171.82,0.0,-0.26515,0.00017,15.86618]
[1776982957852,39.63,78171.78,0.0,-0.26516,0.00017,15.86643]
[1776982957903,39.63,78171.78,0.0,-0.26516,0.00017,15.86643]
[1776982963675,39.63,78173.42,0.0,-0.26489,0.00017,15.85849]
[1776982969606,39.63,78172.26,0.0,-0.2651,0.00017,15.86449]
[1776982974634,39.63,78172.05,0.0,-0.26513,0.00017,15.86566]
[1776982980006,39.63,78173.69,0.0,-0.26486,0.00017,15.8576]
[1776982981180,39.63,78173.66,0.0,-0.26487,0.00017,15.85781]
[1776982981268,39.63,78173.66,0.0,-0.26487,0.00017,15.85781]
[1776982982294,39.63,78174.02,0.0,-0.26481,0.00017,15.85604]
[1776982982539,39.63,78171.57,0.0,-0.26522,0.00017,15.86828]
[1776982982595,39.63,78171.57,0.0,-0.26522,0.00017,15.86828]
[1776982982606,39.63,78171.57,0.0,-0.26522,0.00017,15.86828]
[1776982982699,39.63,78171.57,0.0,-0.26522,0.00017,15.86828]
[1776982982722,39.63,78171.57,0.0,-0.26522,0.00017,15.86828]
[1776982982859,39.63,78165.1,0.0,-0.26633,0.00017,15.90047]
[1776982983785,39.63,78165.1,0.0,-0.26633,0.00017,15.90047]
[1776982983813,39.63,78161.39,0.0,-0.26697,0.00017,15.91889]
[1776982985658,39.63,78160.49,0.0,-0.26712,0.00017,15.92344]
[1776982986604,39.63,78160.35,0.0,-0.26715,0.00017,15.92417]
[1776982987102,39.63,78160.35,0.0,-0.26715,0.00017,15.92417]
[1776982988151,39.63,78157.73,0.0,-0.2676,0.00017,15.93717]
[1776982988334,39.63,78157.73,0.0,-0.2676,0.00017,15.93717]
[1776982988400,39.63,78157.73,0.0,-0.2676,0.00017,15.93717]
[1776982988372,39.64,78152.41,0.0,-0.26852,0.00017,15.96355]
[1776982992216,39.64,78148.65,0.0,-0.26917,0.00017,15.98223]
[1776982996948,39.64,78149.79,0.0,-0.26899,0.00017,15.97709]
[1776982997054,39.64,78149.79,0.0,-0.26899,0.00017,15.97709]
[1776982997112,39.64,78149.79,0.0,-0.26899,0.00017,15.97709]
[1776983002839,39.64,78149.53,0.0,-0.26905,0.00017,15.97891]
[1776983007876,39.65,78147.33,0.0,-0.26944,0.00017,15.99009]
[1776983008049,39.65,78147.33,0.0,-0.26944,0.00017,15.99009]
[1776983008083,39.65,78147.33,0.0,-0.26944,0.00017,15.99009]
[1776983008146,39.65,78147.33,0.0,-0.26944,0.00017,15.99009]
[1776983008476,39.65,78150.07,0.0,-0.26898,0.00017,15.9768]
[1776983008541,39.65,78150.07,0.0,-0.26898,0.00017,15.9768]
[1776983009421,39.65,78150.07,0.0,-0.26898,0.00017,15.9768]
[1776983009889,39.65,78154.76,0.0,-0.26818,0.00017,15.95385]
[1776983013416,39.65,78161.85,0.0,-0.26692,0.00017,15.91363]
[1776983018477,39.65,78162.02,0.0,-0.2669,0.00017,15.91313]
[1776983020706,39.65,78161.53,0.0,-0.26699,0.00017,15.91562]
[1776983021205,39.65,78161.53,0.0,-0.26699,0.00017,15.91562]
[1776983021304,39.65,78169.8,0.0,-0.26558,0.00017,15.87467]
[1776983021636,39.65,78169.8,0.0,-0.26558,0.00017,15.87467]
[1776983026259,39.65,78169.96,0.0,-0.26556,0.00017,15.87407]
[1776983026315,39.65,78169.96,0.0,-0.26556,0.00017,15.87407]
[1776983032048,39.65,78168.88,0.0,-0.26573,0.00017,15.8791]
[1776983032873,39.65,78168.88,0.0,-0.26573,0.00017,15.8791]
[1776983033051,39.65,78169.31,0.0,-0.26566,0.00017,15.87699]
[1776983034539,39.65,78172.08,0.0,-0.26518,0.00017,15.86323]
[1776983035312,39.65,78170.81,0.0,-0.2654,0.00017,15.8696]
[1776983035861,39.65,78170.81,0.0,-0.2654,0.00017,15.8696]
[1776983036075,39.65,78170.81,0.0,-0.2654,0.00017,15.86963]
[1776983040488,39.65,78172.44,0.0,-0.26513,0.00017,15.86173]
[1776983040590,39.65,78172.44,0.0,-0.26513,0.00017,15.86173]
[1776983041577,39.66,78178.27,0.0,-0.26414,0.00017,15.83271]
[1776983043634,39.66,78186.74,0.0,-0.26271,0.00017,15.79051]
[1776983045237,39.66,78186.74,0.0,-0.26271,0.00017,15.79062]
[1776983048280,39.66,78183.47,0.0,-0.26328,0.00017,15.80733]
[1776983050518,39.66,78182.71,0.0,-0.26342,0.00017,15.81142]
[1776983051109,39.66,78182.71,0.0,-0.26342,0.00017,15.81142]
[1776983052707,39.66,78184.52,0.0,-0.26312,0.00017,15.80257]
[1776983058255,39.67,78184.64,0.0,-0.26311,0.00017,15.80243]
[1776983064268,39.67,78185.62,0.0,-0.26297,0.00017,15.79844]
[1776983067230,39.67,78186.91,0.0,-0.26276,0.00017,15.7922]
[1776983068715,39.67,78185.37,0.0,-0.26303,0.00017,15.80016]
[1776983068770,39.67,78185.37,0.0,-0.26303,0.00017,15.80016]
[1776983070478,39.68,78185.36,0.0,-0.26304,0.00017,15.80032]
[1776983070514,39.68,78185.9,0.0,-0.26295,0.00017,15.79773]
[1776983072678,39.68,78181.06,0.0,-0.26373,0.00017,15.81673]
[1776983075046,39.68,78179.02,0.0,-0.26408,0.00017,15.82719]
[1776983075482,39.68,78177.8,0.0,-0.2643,0.00017,15.83341]
[1776983076124,39.68,78177.8,0.0,-0.2643,0.00017,15.83341]
[1776983076268,39.68,78177.8,0.0,-0.2643,0.00017,15.83341]
[1776983076456,39.68,78177.8,0.0,-0.2643,0.00017,15.83341]
[1776983076463,39.68,78182.12,0.0,-0.26356,0.00017,15.81194]
[1776983076567,39.68,78182.12,0.0,-0.26356,0.00017,15.81194]
[1776983078148,39.68,78186.74,0.0,-0.26278,0.00017,15.78895]
[1776983078159,39.68,78186.74,0.0,-0.26278,0.00017,15.78895]
[1776983078366,39.68,78186.74,0.0,-0.26279,0.00017,15.78904]
[1776983083406,39.68,78188.66,0.0,-0.26247,0.00017,15.7798]
[1776983088049,39.69,78188.56,0.0,-0.2625,0.00017,15.78048]
[1776983088196,39.69,78188.56,0.0,-0.2625,0.00017,15.78048]
[1776983093471,39.69,78189.65,0.0,-0.26233,0.00017,15.77554]
[1776983097143,39.69,78188.57,0.0,-0.26252,0.00017,15.78127]
[1776983097505,39.69,78188.57,0.0,-0.26253,0.00017,15.78138]
[1776983101570,39.69,78188.19,0.0,-0.2626,0.00017,15.78359]
[1776983101592,39.69,78188.19,0.0,-0.2626,0.00017,15.78359]
[1776983101677,39.69,78188.19,0.0,-0.2626,0.00017,15.78359]
[1776983102537,39.7,78188.09,0.0,-0.26262,0.00017,15.78429]
[1776983105482,39.7,78178.31,0.0,-0.26429,0.00017,15.83344]
[1776983110600,39.7,78176.9,0.0,-0.26454,0.00017,15.84069]
[1776983116030,39.7,78174.98,0.0,-0.26487,0.00017,15.85041]
[1776983120390,39.7,78172.85,0.0,-0.26524,0.00017,15.8612]
[1776983121597,39.7,78171.6,0.0,-0.26546,0.00017,15.86751]
[1776983124846,39.7,78171.49,0.0,-0.26548,0.00017,15.86819]
[1776983130744,39.7,78172.48,0.0,-0.26532,0.00017,15.86359]
[1776983133005,39.7,78164.57,0.0,-0.26663,0.00017,15.89749]
[1776983138887,39.7,78162.75,0.0,-0.26694,0.00017,15.90647]
[1776983145111,39.7,78160.55,0.0,-0.26731,0.00017,15.91721]
[1776983145423,39.7,78160.55,0.0,-0.26731,0.00017,15.91721]
[1776983145548,39.7,78160.55,0.0,-0.26731,0.00017,15.91721]
[1776983145540,39.7,78161.29,0.0,-0.26718,0.00017,15.91349]
[1776983146162,39.7,78161.29,0.0,-0.26718,0.00017,15.91349]
[1776983146316,39.7,78161.29,0.0,-0.26718,0.00017,15.91349]
[1776983146327,39.7,78152.43,0.0,-0.2687,0.00017,15.95718]
[1776983146872,39.7,78152.43,0.0,-0.2687,0.00017,15.95718]
[1776983146883,39.7,78152.43,0.0,-0.2687,0.00017,15.95718]
[1776983147268,39.7,78141.53,0.0,-0.27057,0.00017,16.0106]
[1776983148885,39.7,78139.9,0.0,-0.27085,0.00017,16.01857]
[1776983150176,39.7,78139.39,0.0,-0.27094,0.00017,16.021]
[1776983150283,39.7,78139.39,0.0,-0.27094,0.00017,16.021]
[1776983150345,39.7,78138.26,0.0,-0.27113,0.00017,16.02648]
[1776983156396,39.7,78140.15,0.0,-0.27081,0.00017,16.0173]
[1776983161600,39.7,78138.61,0.0,-0.27108,0.00017,16.02494]
[1776983166130,39.7,78137.79,0.0,-0.27122,0.00017,16.02904]
[1776983166180,39.7,78137.79,0.0,-0.27122,0.00017,16.02904]
[1776983166190,39.7,78136.6,0.0,-0.27143,0.00017,16.03487]
[1776983167390,39.7,78136.6,0.0,-0.27143,0.00017,16.03487]
[1776983169090,39.7,78137.15,0.0,-0.27134,0.00017,16.0322]
[1776983170223,39.7,78136.23,0.0,-0.2715,0.00017,16.03672]
[1776983171165,39.7,78136.07,0.0,-0.27152,0.00017,16.03751]
[1776983171587,39.7,78136.07,0.0,-0.27152,0.00017,16.03751]
[1776983172903,39.7,78137.69,0.0,-0.27125,0.00017,16.02966]
[1776983173038,39.7,78137.69,0.0,-0.27125,0.00017,16.02966]
[1776983176916,39.71,78132.22,0.0,-0.2722,0.00017,16.05643]
[1776983177066,39.71,78132.22,0.0,-0.2722,0.00017,16.05644]
[1776983182106,39.71,78129.48,0.0,-0.27267,0.00017,16.06982]
[1776983183372,39.71,78129.48,0.0,-0.27267,0.00017,16.06982]
[1776983183459,39.71,78129.31,0.0,-0.2727,0.00017,16.07066]
[1776983186125,39.71,78129.48,0.0,-0.27267,0.00017,16.06987]
[1776983186500,39.71,78129.48,0.0,-0.27267,0.00017,16.06987]
[1776983193879,39.71,78130.27,0.0,-0.2725,0.00017,16.06091]
[1776983196010,39.71,78129.04,0.0,-0.27271,0.00017,16.06696]
[1776983196446,39.71,78135.28,0.0,-0.27164,0.00017,16.03667]
[1776983196754,39.71,78135.28,0.0,-0.27164,0.00017,16.03667]
[1776983197534,39.71,78135.28,0.0,-0.27164,0.00017,16.03667]
[1776983197538,39.71,78141.19,0.0,-0.27062,0.00017,16.00785]
[1776983203154,39.71,78144.91,0.0,-0.26998,0.00017,15.98983]
[1776983205700,39.71,78145.84,0.0,-0.26983,0.00017,15.98539]
[1776983205786,39.71,78145.84,0.0,-0.26983,0.00017,15.98539]
[1776983205845,39.71,78145.84,0.0,-0.26983,0.00017,15.98539]
[1776983212628,39.71,78149.25,0.0,-0.26925,0.00017,15.96896]
[1776983217780,39.72,78154.5,0.0,-0.26836,0.00017,15.94351]
[1776983219859,39.72,78154.04,0.0,-0.26844,0.00017,15.94591]
[1776983220564,39.72,78154.04,0.0,-0.26844,0.00017,15.94591]
[1776983221596,39.72,78153.91,0.0,-0.26847,0.00017,15.94662]
[1776983222420,39.72,78153.91,0.0,-0.26847,0.00017,15.94668]
[1776983223215,39.72,78153.71,0.0,-0.26851,0.00017,15.94773]
[1776983225131,39.72,78153.75,0.0,-0.2685,0.00017,15.94766]
[1776983230447,39.72,78152.11,0.0,-0.2688,0.00017,15.95608]
[1776983235481,39.72,78152.33,0.0,-0.26877,0.00017,15.95527]
[1776983240517,39.73,78152.71,0.0,-0.26871,0.00017,15.95368]
[1776983244587,39.73,78160.2,0.0,-0.26744,0.00017,15.91705]
[1776983247566,39.73,78168.78,0.0,-0.26598,0.00017,15.87492]
[1776983250615,39.73,78168.78,0.0,-0.26598,0.00017,15.87492]
[1776983256231,39.73,78167.54,0.0,-0.26616,0.00017,15.87612]
[1776983261689,39.73,78167.76,0.0,-0.26612,0.00017,15.87506]
[1776983262301,39.73,78167.76,0.0,-0.26612,0.00017,15.87506]
[1776983262318,39.73,78167.76,0.0,-0.26612,0.00017,15.87506]
[1776983262333,39.73,78167.76,0.0,-0.26612,0.00017,15.87506]
[1776983262680,39.73,78167.76,0.0,-0.26612,0.00017,15.87506]
[1776983262709,39.73,78171.94,0.0,-0.26541,0.00017,15.85433]
[1776983264697,39.73,78179.15,0.0,-0.26418,0.00017,15.8184]
[1776983265855,39.73,78180.85,0.0,-0.26389,0.00017,15.80994]
[1776983272486,39.73,78182.98,0.0,-0.26353,0.00017,15.79941]
[1776983276418,39.73,78184.22,0.0,-0.26333,0.00017,15.79338]
[1776983279383,39.74,78189.05,0.0,-0.26251,0.00017,15.76931]
[1776983279462,39.74,78189.05,0.0,-0.26251,0.00017,15.76931]
[1776983280892,39.74,78192.23,0.0,-0.26198,0.00017,15.75348]
[1776983281674,39.74,78191.54,0.0,-0.2621,0.00017,15.75709]
[1776983282925,39.74,78188.89,0.0,-0.26255,0.00017,15.77045]
[1776983288864,39.74,78184.93,0.0,-0.26323,0.00017,15.79051]
[1776983293903,39.74,78184.7,0.0,-0.26327,0.00017,15.79179]
[1776983298938,39.74,78186.88,0.0,-0.26291,0.00017,15.78098]
[1776983303975,39.74,78191.19,0.0,-0.26218,0.00017,15.75958]
[1776983309009,39.74,78193.26,0.0,-0.26184,0.00017,15.74943]
[1776983313097,39.74,78197.21,0.0,-0.26113,0.00017,15.72429]
[1776983313409,39.74,78197.21,0.0,-0.26113,0.00017,15.72429]
[1776983313982,39.75,78200.66,0.0,-0.26055,0.00017,15.70708]
[1776983315066,39.75,78205.51,0.0,-0.25973,0.00017,15.6826]
[1776983315466,39.75,78205.51,0.0,-0.25973,0.00017,15.6826]
[1776983315690,39.75,78205.51,0.0,-0.25973,0.00017,15.6826]
[1776983316681,39.75,78210.69,0.0,-0.25887,0.00017,15.6566]
[1776983316707,39.75,78214.37,0.0,-0.25825,0.00017,15.63802]
[1776983317139,39.75,78214.37,0.0,-0.25825,0.00017,15.63802]
[1776983317213,39.75,78214.37,0.0,-0.25825,0.00017,15.63802]
[1776983317370,39.75,78214.37,0.0,-0.25825,0.00017,15.63802]
[1776983317778,39.75,78214.37,0.0,-0.25825,0.00017,15.63802]
[1776983317704,39.75,78226.48,0.0,-0.25622,0.00017,15.57638]
[1776983318588,39.75,78242.85,0.0,-0.25349,0.00017,15.49256]
[1776983320018,39.75,78245.79,0.0,-0.25301,0.00017,15.47759]
[1776983320565,39.75,78245.79,0.0,-0.25301,0.00017,15.47759]
[1776983320628,39.75,78245.79,0.0,-0.25301,0.00017,15.47759]
[1776983321403,39.75,78246.41,0.0,-0.25291,0.00017,15.47458]
[1776983321463,39.75,78246.41,0.0,-0.25291,0.00017,15.47458]
[1776983326685,39.76,78248.09,0.0,-0.25266,0.00017,15.46684]
[1776983330726,39.76,78247.6,0.0,-0.25276,0.00017,15.46994]
[1776983330738,39.76,78247.6,0.0,-0.25276,0.00017,15.46994]
[1776983330769,39.76,78247.02,0.0,-0.25286,0.00017,15.47329]
[1776983334474,39.76,78243.83,0.0,-0.25341,0.00017,15.49008]
[1776983340228,39.77,78240.89,0.0,-0.25393,0.00017,15.50626]
[1776983345269,39.77,78243.52,0.0,-0.25352,0.00017,15.49355]
[1776983347368,39.78,78242.42,0.0,-0.2537,0.00017,15.49933]
[1776983347469,39.78,78240.22,0.0,-0.25407,0.00017,15.51074]
[1776983347988,39.78,78240.22,0.0,-0.25407,0.00017,15.51074]
[1776983348266,39.78,78240.22,0.0,-0.25407,0.00017,15.51074]
[1776983348465,39.78,78240.22,0.0,-0.25407,0.00017,15.51074]
[1776983348973,39.78,78238.24,0.0,-0.25441,0.00017,15.52102]
[1776983354327,39.78,78233.79,0.0,-0.25517,0.00017,15.54452]
[1776983356363,39.78,78233.27,0.0,-0.25526,0.00017,15.54729]
[1776983356497,39.78,78233.27,0.0,-0.25526,0.00017,15.54729]
[1776983357560,39.78,78224.13,0.0,-0.2568,0.00017,15.59418]
[1776983360399,39.78,78207.64,0.0,-0.25957,0.00017,15.67801]
[1776983360857,39.78,78207.64,0.0,-0.25957,0.00017,15.67801]
[1776983361379,39.78,78207.64,0.0,-0.25957,0.00017,15.67802]
[1776983362623,39.78,78207.64,0.0,-0.25957,0.00017,15.67802]
[1776983362801,39.78,78207.64,0.0,-0.25957,0.00017,15.67802]
[1776983363047,39.78,78206.65,0.0,-0.25974,0.00017,15.68303]
[1776983363661,39.78,78206.65,0.0,-0.25974,0.00017,15.68303]
[1776983364019,39.79,78201.77,0.0,-0.26056,0.00017,15.70768]
[1776983366379,39.79,78198.06,0.0,-0.26119,0.00017,15.72635]
[1776983366392,39.79,78198.06,0.0,-0.26119,0.00017,15.72635]
[1776983371636,39.78,78196.17,0.0,-0.26151,0.00017,15.73578]
[1776983372484,39.78,78195.88,0.0,-0.2615,0.00017,15.73177]
[1776983377258,39.78,78194.49,0.0,-0.26174,0.00017,15.73866]
[1776983377589,39.78,78194.49,0.0,-0.26174,0.00017,15.73866]
[1776983377667,39.78,78194.49,0.0,-0.26174,0.00017,15.73866]
[1776983377709,39.78,78191.0,0.0,-0.26233,0.00017,15.75616]
[1776983377980,39.78,78191.0,0.0,-0.26233,0.00017,15.75616]
[1776983378015,39.78,78191.0,0.0,-0.26233,0.00017,15.75616]
[1776983378717,39.78,78181.34,0.0,-0.26397,0.00017,15.8044]
[1776983380698,39.78,78181.34,0.0,-0.26397,0.00017,15.80448]
[1776983380784,39.78,78181.34,0.0,-0.26397,0.00017,15.80448]
[1776983380703,39.78,78173.82,0.0,-0.26525,0.00017,15.84189]
[1776983381473,39.78,78173.82,0.0,-0.26525,0.00017,15.84189]
[1776983381669,39.78,78173.82,0.0,-0.26525,0.00017,15.84189]
[1776983381740,39.78,78173.82,0.0,-0.26525,0.00017,15.84189]
[1776983387767,39.78,78171.13,0.0,-0.26569,0.00017,15.85485]
[1776983387888,39.78,78168.19,0.0,-0.26619,0.00017,15.86933]
[1776983388798,39.78,78164.52,0.0,-0.26682,0.00017,15.88739]
[1776983389223,39.78,78164.52,0.0,-0.26682,0.00017,15.88739]
[1776983389584,39.78,78164.52,0.0,-0.26682,0.00017,15.88736]
[1776983390962,39.78,78164.59,0.0,-0.2668,0.00017,15.88696]
[1776983391714,39.78,78164.59,0.0,-0.2668,0.00017,15.88696]
[1776983391849,39.78,78164.59,0.0,-0.2668,0.00017,15.88696]
[1776983392861,39.78,78164.44,0.0,-0.26682,0.00017,15.88755]
[1776983393379,39.78,78164.44,0.0,-0.26682,0.00017,15.88755]
[1776983393610,39.78,78164.44,0.0,-0.26682,0.00017,15.88755]
[1776983395562,39.78,78163.9,0.0,-0.26691,0.00017,15.89016]
[1776983395663,39.78,78163.81,0.0,-0.26693,0.00017,15.89054]
[1776983396054,39.78,78163.81,0.0,-0.26693,0.00017,15.89054]
[1776983396847,39.78,78163.57,0.0,-0.26696,0.00017,15.8916]
[1776983402673,39.78,78162.51,0.0,-0.26714,0.00017,15.89656]
[1776983407709,39.77,78163.75,0.0,-0.26692,0.00017,15.8902]
[1776983412744,39.77,78163.63,0.0,-0.26693,0.00017,15.89058]
[1776983417779,39.77,78162.02,0.0,-0.2672,0.00017,15.89833]
[1776983420581,39.77,78162.27,0.0,-0.26715,0.00017,15.89706]
[1776983420756,39.77,78162.27,0.0,-0.26715,0.00017,15.89706]
[1776983421972,39.77,78164.61,0.0,-0.26675,0.00017,15.88539]
[1776983422082,39.77,78164.61,0.0,-0.26675,0.00017,15.88539]
[1776983422246,39.77,78164.61,0.0,-0.26675,0.00017,15.88539]
[1776983422270,39.77,78164.61,0.0,-0.26675,0.00017,15.88539]
[1776983423232,39.77,78169.32,0.0,-0.26594,0.00017,15.86206]
[1776983423821,39.77,78175.52,0.0,-0.26489,0.00017,15.83124]
[1776983428860,39.77,78180.31,0.0,-0.26406,0.00017,15.80722]
[1776983433167,39.77,78179.4,0.0,-0.26417,0.00017,15.80619]
[1776983433476,39.77,78179.4,0.0,-0.26417,0.00017,15.80619]
[1776983435988,39.77,78178.13,0.0,-0.26438,0.00017,15.81249]
[1776983441567,39.77,78179.02,0.0,-0.26423,0.00017,15.80794]
[1776983443289,39.77,78178.57,0.0,-0.2643,0.00017,15.81017]
[1776983443955,39.77,78178.15,0.0,-0.26437,0.00017,15.81226]
[1776983450003,39.77,78177.44,0.0,-0.26449,0.00017,15.81574]
[1776983455040,39.77,78174.9,0.0,-0.26492,0.00017,15.82832]
[1776983460806,39.77,78173.15,0.0,-0.26522,0.00017,15.83695]
[1776983461638,39.77,78173.29,0.0,-0.26519,0.00017,15.83624]
[1776983461897,39.77,78177.98,0.0,-0.2644,0.00017,15.81296]
[1776983466588,39.77,78177.32,0.0,-0.26451,0.00017,15.81629]
[1776983473170,39.77,78179.19,0.0,-0.26419,0.00017,15.80691]
[1776983475181,39.77,78186.5,0.0,-0.26295,0.00017,15.77041]
[1776983477123,39.77,78188.43,0.0,-0.26262,0.00017,15.76078]
[1776983477736,39.77,78188.43,0.0,-0.26262,0.00017,15.76078]
[1776983484247,39.77,78192.39,0.0,-0.26196,0.00017,15.74131]
[1776983489280,39.77,78192.85,0.0,-0.26189,0.00017,15.73925]
[1776983490045,39.77,78192.85,0.0,-0.26189,0.00017,15.73925]
[1776983490315,39.77,78192.85,0.0,-0.26189,0.00017,15.73925]
[1776983495323,39.77,78199.31,0.0,-0.26076,0.00017,15.70164]
[1776983496012,39.77,78199.31,0.0,-0.26076,0.00017,15.70164]
[1776983496584,39.77,78199.31,0.0,-0.26076,0.00017,15.70164]
[1776983503269,39.77,78207.2,0.0,-0.25944,0.00017,15.66216]
[1776983508629,39.78,78210.53,0.0,-0.25889,0.00017,15.64565]
[1776983510025,39.78,78215.63,0.0,-0.25804,0.00017,15.6199]
[1776983510429,39.78,78217.66,0.0,-0.2577,0.00017,15.60966]
[1776983515463,39.78,78214.76,0.0,-0.2582,0.00017,15.62476]
[1776983520498,39.78,78212.94,0.0,-0.25851,0.00017,15.63435]
[1776983525533,39.78,78211.95,0.0,-0.25869,0.00017,15.63973]
[1776983531465,39.79,78210.96,0.0,-0.25887,0.00017,15.64503]
[1776983536611,39.79,78210.07,0.0,-0.25903,0.00017,15.6501]
[1776983541646,39.79,78210.44,0.0,-0.25899,0.00017,15.64867]
[1776983546680,39.8,78208.43,0.0,-0.25934,0.00017,15.65932]
[1776983551716,39.8,78207.24,0.0,-0.25951,0.00017,15.66035]
[1776983556750,39.8,78205.24,0.0,-0.25986,0.00017,15.67095]
[1776983561789,39.8,78204.34,0.0,-0.26003,0.00017,15.67598]
[1776983566824,39.81,78204.33,0.0,-0.26005,0.00017,15.67653]
[1776983571860,39.81,78203.6,0.0,-0.26019,0.00017,15.68073]
[1776983576894,39.81,78201.51,0.0,-0.26055,0.00017,15.69176]
[1776983582029,39.82,78200.74,0.0,-0.2607,0.00017,15.69601]
[1776983583946,39.82,78192.69,0.0,-0.26207,0.00017,15.73667]
[1776983588979,39.82,78195.01,0.0,-0.26168,0.00017,15.72523]
[1776983589780,39.82,78195.01,0.0,-0.26168,0.00017,15.72523]
[1776983589836,39.82,78195.01,0.0,-0.26168,0.00017,15.72523]
[1776983589985,39.82,78195.94,0.0,-0.26152,0.00017,15.7206]
[1776983590498,39.82,78195.94,0.0,-0.26152,0.00017,15.7206]
[1776983591280,39.82,78194.88,0.0,-0.2617,0.00017,15.72595]
[1776983591330,39.82,78194.88,0.0,-0.2617,0.00017,15.72595]
[1776983591607,39.82,78194.88,0.0,-0.2617,0.00017,15.72595]
[1776983591999,39.82,78195.07,0.0,-0.26167,0.00017,15.72501]
[1776983592732,39.82,78195.07,0.0,-0.26167,0.00017,15.72501]
[1776983592815,39.82,78195.07,0.0,-0.26167,0.00017,15.72501]
[1776983592887,39.82,78195.07,0.0,-0.26167,0.00017,15.72501]
[1776983593008,39.82,78208.72,0.0,-0.25937,0.00017,15.65636]
[1776983594004,39.82,78208.72,0.0,-0.25937,0.00017,15.65636]
[1776983594055,39.82,78222.31,0.0,-0.25709,0.00017,15.58758]
[1776983594150,39.82,78222.31,0.0,-0.25709,0.00017,15.58758]
[1776983595028,39.82,78222.67,0.0,-0.25703,0.00017,15.58575]
[1776983595922,39.82,78222.67,0.0,-0.25703,0.00017,15.58575]
[1776983595932,39.82,78222.67,0.0,-0.25703,0.00017,15.58575]
[1776983596851,39.82,78223.92,0.0,-0.25682,0.00017,15.57948]
[1776983598299,39.82,78227.86,0.0,-0.25617,0.00017,15.55958]
[1776983598616,39.82,78227.86,0.0,-0.25617,0.00017,15.55958]
[1776983599923,39.82,78232.8,0.0,-0.25535,0.00017,15.53448]
[1776983602239,39.83,78233.23,0.0,-0.25529,0.00017,15.53282]
[1776983603247,39.83,78234.9,0.0,-0.25501,0.00017,15.52433]
[1776983609120,39.83,78234.09,0.0,-0.25516,0.00017,15.52876]
[1776983614156,39.83,78237.48,0.0,-0.25455,0.00017,15.5061]
[1776983615223,39.83,78237.72,0.0,-0.25451,0.00017,15.50491]
[1776983616221,39.83,78237.86,0.0,-0.25449,0.00017,15.50423]
[1776983616346,39.83,78237.86,0.0,-0.25449,0.00017,15.50423]
[1776983620681,39.83,78230.6,0.0,-0.2557,0.00017,15.54142]
[1776983627190,39.83,78225.66,0.0,-0.25653,0.00017,15.56667]
[1776983627304,39.83,78225.19,0.0,-0.25661,0.00017,15.56906]
[1776983627356,39.83,78225.19,0.0,-0.25661,0.00017,15.56906]
[1776983627397,39.83,78223.26,0.0,-0.25693,0.00017,15.57888]
[1776983628317,39.83,78223.26,0.0,-0.25693,0.00017,15.57888]
[1776983628685,39.83,78223.26,0.0,-0.25693,0.00017,15.57888]
[1776983628806,39.83,78223.26,0.0,-0.25693,0.00017,15.57888]
[1776983632793,39.83,78220.15,0.0,-0.25745,0.00017,15.59462]
[1776983635667,39.83,78218.04,0.0,-0.2578,0.00017,15.60527]
[1776983639273,39.83,78215.62,0.0,-0.25821,0.00017,15.61746]
[1776983640276,39.83,78216.61,0.0,-0.25804,0.00017,15.61238]
[1776983641175,39.83,78216.61,0.0,-0.25804,0.00017,15.61238]
[1776983641381,39.83,78219.63,0.0,-0.25753,0.00017,15.59703]
[1776983641495,39.83,78219.63,0.0,-0.25753,0.00017,15.59703]
[1776983641653,39.83,78230.76,0.0,-0.25567,0.00017,15.54036]
[1776983648397,39.83,78224.65,0.0,-0.2567,0.00017,15.57176]
[1776983653577,39.83,78225.16,0.0,-0.25661,0.00017,15.5693]
[1776983659695,39.83,78229.85,0.0,-0.25584,0.00017,15.54569]
[1776983665517,39.83,78230.67,0.0,-0.25571,0.00017,15.54174]
[1776983670551,39.84,78230.91,0.0,-0.25568,0.00017,15.54069]
[1776983675937,39.84,78229.66,0.0,-0.25584,0.00017,15.5417]
[1776983681723,39.84,78231.61,0.0,-0.25552,0.00017,15.53192]
[1776983681858,39.84,78231.61,0.0,-0.25552,0.00017,15.53192]
[1776983682042,39.84,78231.08,0.0,-0.25561,0.00017,15.53466]
[1776983682440,39.84,78231.08,0.0,-0.25561,0.00017,15.53466]
[1776983682792,39.84,78231.08,0.0,-0.25561,0.00017,15.53466]
[1776983682899,39.84,78231.08,0.0,-0.25561,0.00017,15.53466]
[1776983683127,39.84,78215.41,0.0,-0.25823,0.00017,15.61438]
[1776983684295,39.84,78215.41,0.0,-0.25823,0.00017,15.61438]
[1776983684335,39.84,78215.41,0.0,-0.25823,0.00017,15.61438]
[1776983684652,39.84,78206.24,0.0,-0.25978,0.00017,15.66081]
[1776983690003,39.84,78209.61,0.0,-0.25922,0.00017,15.64402]
[1776983695729,39.84,78204.05,0.0,-0.26017,0.00017,15.67243]
[1776983700683,39.84,78201.89,0.0,-0.26054,0.00017,15.68348]
[1776983700763,39.84,78201.89,0.0,-0.26054,0.00017,15.68352]
[1776983702352,39.84,78202.38,0.0,-0.26046,0.00017,15.6811]
[1776983705371,39.84,78203.17,0.0,-0.26033,0.00017,15.67724]
[1776983708828,39.85,78204.03,0.0,-0.26019,0.00017,15.67303]
[1776983709113,39.85,78205.16,0.0,-0.26,0.00017,15.66738]
[1776983709329,39.85,78205.16,0.0,-0.26,0.00017,15.66738]
[1776983709344,39.85,78205.16,0.0,-0.26,0.00017,15.66738]
[1776983709449,39.85,78205.16,0.0,-0.26,0.00017,15.66738]
[1776983709966,39.85,78217.68,0.0,-0.25789,0.00017,15.60415]
[1776983711815,39.85,78217.68,0.0,-0.25789,0.00017,15.60416]
[1776983712019,39.85,78225.3,0.0,-0.25662,0.00017,15.5655]
[1776983712923,39.85,78225.3,0.0,-0.25662,0.00017,15.5655]
[1776983713024,39.85,78224.01,0.0,-0.25683,0.00017,15.57213]
[1776983719211,39.85,78221.29,0.0,-0.2573,0.00017,15.58633]
[1776983728959,39.85,78225.33,0.0,-0.25665,0.00017,15.56665]
[1776983732368,39.86,78225.5,0.0,-0.25658,0.00017,15.56056]
[1776983732987,39.86,78225.95,0.0,-0.25651,0.00017,15.55836]
[1776983738027,39.86,78226.56,0.0,-0.25642,0.00017,15.55575]
[1776983742178,39.86,78233.35,0.0,-0.2553,0.00017,15.52156]
[1776983742350,39.86,78233.35,0.0,-0.2553,0.00017,15.52156]
[1776983744585,39.86,78233.66,0.0,-0.25525,0.00017,15.52009]
[1776983748486,39.87,78236.73,0.0,-0.25476,0.00017,15.50487]
[1776983750399,39.87,78246.98,0.0,-0.25305,0.00017,15.45236]
[1776983757157,39.87,78248.05,0.0,-0.25289,0.00017,15.44722]
[1776983760681,39.87,78251.2,0.0,-0.25237,0.00017,15.43117]
[1776983761191,39.87,78251.2,0.0,-0.25237,0.00017,15.43117]
[1776983761288,39.87,78249.92,0.0,-0.25258,0.00017,15.43788]
[1776983763037,39.87,78249.92,0.0,-0.25258,0.00017,15.43788]
[1776983763198,39.87,78247.44,0.0,-0.253,0.00017,15.45076]
[1776983763565,39.87,78247.44,0.0,-0.253,0.00017,15.45076]
[1776983763740,39.87,78247.44,0.0,-0.253,0.00017,15.45076]
[1776983764206,39.87,78248.15,0.0,-0.25288,0.00017,15.44722]
[1776983766338,39.87,78258.01,0.0,-0.25126,0.00017,15.39662]
[1776983766396,39.87,78258.01,0.0,-0.25126,0.00017,15.39662]
[1776983766854,39.87,78258.01,0.0,-0.25126,0.00017,15.39662]
[1776983771263,39.87,78259.67,0.0,-0.25099,0.00017,15.38844]
[1776983774284,39.88,78252.29,0.0,-0.25223,0.00017,15.42699]
[1776983775658,39.88,78250.52,0.0,-0.25253,0.00017,15.43638]
[1776983775709,39.88,78250.52,0.0,-0.25253,0.00017,15.43638]
[1776983776978,39.88,78250.57,0.0,-0.25253,0.00017,15.43625]
[1776983782336,39.88,78251.17,0.0,-0.25245,0.00017,15.43398]
[1776983783074,39.88,78251.17,0.0,-0.25245,0.00017,15.43398]
[1776983784872,39.89,78251.22,0.0,-0.25245,0.00017,15.43399]
[1776983785330,39.89,78250.9,0.0,-0.25251,0.00017,15.43577]
[1776983785450,39.89,78250.9,0.0,-0.25251,0.00017,15.43577]
[1776983787561,39.89,78241.57,0.0,-0.25407,0.00017,15.4839]
[1776983788526,39.89,78241.57,0.0,-0.25407,0.00017,15.4839]
[1776983795299,39.89,78236.81,0.0,-0.25483,0.00017,15.50321]
[1776983800584,39.89,78235.95,0.0,-0.25497,0.00017,15.5078]
[1776983801345,39.89,78235.95,0.0,-0.25497,0.00017,15.5078]
[1776983801637,39.89,78238.25,0.0,-0.2546,0.00017,15.49637]
[1776983802270,39.89,78238.25,0.0,-0.2546,0.00017,15.49637]
[1776983802394,39.9,78240.19,0.0,-0.25428,0.00017,15.48646]
[1776983803133,39.9,78240.19,0.0,-0.25428,0.00017,15.48646]
[1776983803202,39.9,78248.05,0.0,-0.25297,0.00017,15.44618]
[1776983803470,39.9,78248.05,0.0,-0.25297,0.00017,15.44618]
[1776983803863,39.9,78248.05,0.0,-0.25297,0.00017,15.44618]
[1776983803898,39.9,78258.73,0.0,-0.2512,0.00017,15.39123]
[1776983806239,39.9,78260.17,0.0,-0.25097,0.00017,15.38392]
[1776983806283,39.9,78260.17,0.0,-0.25097,0.00017,15.38392]
[1776983809859,39.9,78257.72,0.0,-0.2514,0.00017,15.39734]
[1776983810003,39.9,78257.72,0.0,-0.2514,0.00017,15.39734]
[1776983811787,39.9,78256.86,0.0,-0.25155,0.00017,15.40214]
[1776983811936,39.9,78256.86,0.0,-0.25155,0.00017,15.40214]
[1776983812676,39.9,78257.1,0.0,-0.25152,0.00017,15.40108]
[1776983815446,39.91,78258.88,0.0,-0.25124,0.00017,15.39246]
[1776983816777,39.91,78258.88,0.0,-0.25125,0.00017,15.39265]
[1776983818143,39.91,78250.24,0.0,-0.25269,0.00017,15.4375]
[1776983824642,39.92,78249.12,0.0,-0.2529,0.00017,15.44413]
[1776983829335,39.92,78249.49,0.0,-0.25285,0.00017,15.44262]
[1776983829428,39.92,78251.93,0.0,-0.25245,0.00017,15.43022]
[1776983832471,39.92,78256.45,0.0,-0.25172,0.00017,15.40742]
[1776983833419,39.92,78259.64,0.0,-0.2512,0.00017,15.39115]
[1776983833716,39.92,78264.85,0.0,-0.25034,0.00016,15.36445]
[1776983835026,39.92,78264.85,0.0,-0.25034,0.00016,15.36445]
[1776983835910,39.92,78264.82,0.0,-0.25035,0.00016,15.36473]
[1776983835989,39.93,78264.86,0.0,-0.25035,0.00016,15.36467]
[1776983841599,39.93,78265.37,0.0,-0.25029,0.00016,15.36276]
[1776983842544,39.93,78265.37,0.0,-0.25029,0.00016,15.3629]
[1776983842658,39.93,78265.37,0.0,-0.25029,0.00016,15.3629]
[1776983843282,39.93,78265.37,0.0,-0.25029,0.00016,15.3629]
[1776983846237,39.93,78258.47,0.0,-0.25144,0.00017,15.39892]
[1776983848892,39.94,78256.37,0.0,-0.2518,0.00017,15.41011]
[1776983849016,39.94,78256.37,0.0,-0.2518,0.00017,15.41011]
[1776983849415,39.94,78256.37,0.0,-0.2518,0.00017,15.41011]
[1776983849280,39.94,78256.42,0.0,-0.2518,0.00017,15.40996]
[1776983849487,39.94,78256.42,0.0,-0.2518,0.00017,15.40996]
[1776983849582,39.94,78256.42,0.0,-0.2518,0.00017,15.40996]
[1776983849691,39.94,78256.42,0.0,-0.2518,0.00017,15.40996]
[1776983849737,39.94,78256.42,0.0,-0.2518,0.00017,15.40996]
[1776983849824,39.94,78256.42,0.0,-0.2518,0.00017,15.40996]
[1776983849887,39.94,78256.42,0.0,-0.2518,0.00017,15.40996]
[1776983850071,39.94,78256.42,0.0,-0.2518,0.00017,15.40996]
[1776983850158,39.94,78256.42,0.0,-0.2518,0.00017,15.40996]
[1776983850197,39.94,78239.72,0.0,-0.25457,0.00017,15.49566]
[1776983850990,39.94,78239.72,0.0,-0.25457,0.00017,15.49566]
[1776983851004,39.94,78239.72,0.0,-0.25457,0.00017,15.49566]
[1776983851042,39.94,78239.72,0.0,-0.25457,0.00017,15.49566]
[1776983851132,39.94,78232.34,0.0,-0.25575,0.00017,15.52793]
[1776983851547,39.94,78232.34,0.0,-0.25575,0.00017,15.52793]
[1776983851813,39.94,78232.34,0.0,-0.25575,0.00017,15.52793]
[1776983851931,39.94,78232.34,0.0,-0.25575,0.00017,15.52793]
[1776983851958,39.94,78232.34,0.0,-0.25575,0.00017,15.52793]
[1776983852025,39.94,78232.34,0.0,-0.25575,0.00017,15.52797]
[1776983857872,39.94,78231.98,0.0,-0.25582,0.00017,15.52984]
[1776983862721,39.94,78231.03,0.0,-0.25597,0.00017,15.53466]
[1776983864418,39.94,78230.95,0.0,-0.25599,0.00017,15.53506]
[1776983866606,39.94,78232.69,0.0,-0.2557,0.00017,15.52623]
[1776983873115,39.94,78231.26,0.0,-0.25594,0.00017,15.53356]
[1776983880034,39.94,78229.94,0.0,-0.25616,0.00017,15.54037]
[1776983881430,39.94,78229.94,0.0,-0.25616,0.00017,15.54037]
[1776983881539,39.94,78229.13,0.0,-0.2563,0.00017,15.5445]
[1776983882047,39.94,78229.02,0.0,-0.25632,0.00017,15.54507]
[1776983882732,39.94,78229.02,0.0,-0.25632,0.00017,15.54507]
[1776983883052,39.94,78222.99,0.0,-0.25732,0.00017,15.57566]
[1776983885302,39.94,78219.5,0.0,-0.25791,0.00017,15.59326]
[1776983890377,39.94,78216.31,0.0,-0.25844,0.00017,15.60933]
[1776983891653,39.94,78215.19,0.0,-0.25863,0.00017,15.61497]
[1776983893211,39.94,78215.19,0.0,-0.25863,0.00017,15.61497]
[1776983893275,39.94,78222.82,0.0,-0.25735,0.00017,15.57639]
[1776983893830,39.94,78222.82,0.0,-0.25735,0.00017,15.57639]
[1776983893840,39.94,78222.82,0.0,-0.25735,0.00017,15.57639]
[1776983894366,39.94,78222.82,0.0,-0.25735,0.00017,15.57639]
[1776983894467,39.94,78229.26,0.0,-0.25627,0.00017,15.5437]
[1776983894620,39.94,78229.26,0.0,-0.25627,0.00017,15.5437]
[1776983895203,39.94,78229.26,0.0,-0.25627,0.00017,15.5437]
[1776983896193,39.94,78229.56,0.0,-0.25622,0.00017,15.54217]
[1776983896265,39.94,78228.63,0.0,-0.25638,0.00017,15.54692]
[1776983901399,39.94,78225.86,0.0,-0.25684,0.00017,15.56111]
[1776983907223,39.94,78220.71,0.0,-0.25771,0.00017,15.58728]
[1776983912257,39.94,78218.95,0.0,-0.25795,0.00017,15.59072]
[1776983916594,39.94,78217.9,0.0,-0.25813,0.00017,15.59604]
[1776983917202,39.94,78217.9,0.0,-0.25813,0.00017,15.59604]
[1776983922331,39.94,78216.0,0.0,-0.25845,0.00017,15.60568]
[1776983924639,39.94,78216.19,0.0,-0.25842,0.00017,15.60472]
[1776983924666,39.94,78216.19,0.0,-0.25842,0.00017,15.60472]
[1776983928068,39.94,78219.0,0.0,-0.25795,0.00017,15.59055]
[1776983929408,39.94,78218.32,0.0,-0.25806,0.00017,15.59403]
[1776983935432,39.94,78214.6,0.0,-0.25869,0.00017,15.61292]
[1776983937110,39.94,78214.21,0.0,-0.25876,0.00017,15.6149]
[1776983937413,39.94,78214.21,0.0,-0.25876,0.00017,15.6149]
[1776983940704,39.94,78211.83,0.0,-0.25916,0.00017,15.62693]
[1776983941623,39.94,78211.65,0.0,-0.25919,0.00017,15.62784]
[1776983946244,39.94,78213.8,0.0,-0.25883,0.00017,15.61703]
[1776983946699,39.94,78216.65,0.0,-0.25835,0.00017,15.60267]
[1776983950748,39.94,78221.27,0.0,-0.25758,0.00017,15.57946]
[1776983950795,39.94,78221.27,0.0,-0.25758,0.00017,15.57946]
[1776983950854,39.94,78221.27,0.0,-0.25758,0.00017,15.57946]
[1776983951777,39.94,78222.09,0.0,-0.25744,0.00017,15.57535]
[1776983951850,39.94,78222.09,0.0,-0.25744,0.00017,15.57535]
[1776983954046,39.94,78225.88,0.0,-0.25681,0.00017,15.55622]
[1776983955750,39.94,78228.15,0.0,-0.25644,0.00017,15.5448]
[1776983955841,39.94,78228.15,0.0,-0.25644,0.00017,15.5448]
[1776983956787,39.94,78227.95,0.0,-0.25647,0.00017,15.54587]
[1776983956841,39.94,78227.95,0.0,-0.25647,0.00017,15.54587]
[1776983956902,39.94,78227.95,0.0,-0.25647,0.00017,15.54587]
[1776983957844,39.94,78223.53,0.0,-0.25721,0.00017,15.56833]
[1776983959361,39.95,78222.83,0.0,-0.25733,0.00017,15.5719]
[1776983959898,39.95,78222.71,0.0,-0.25735,0.00017,15.57253]
[1776983961611,39.95,78224.59,0.0,-0.25704,0.00017,15.56305]
[1776983961921,39.95,78224.59,0.0,-0.25704,0.00017,15.56305]
[1776983968286,39.95,78224.33,0.0,-0.25708,0.00017,15.5645]
[1776983970048,39.95,78221.59,0.0,-0.25754,0.00017,15.57841]
[1776983971646,39.95,78221.48,0.0,-0.25756,0.00017,15.57898]
[1776983972081,39.95,78221.48,0.0,-0.25756,0.00017,15.57898]
[1776983978177,39.95,78221.16,0.0,-0.25757,0.00017,15.57518]
[1776983983129,39.95,78222.25,0.0,-0.25739,0.00017,15.5697]
[1776983983182,39.95,78222.25,0.0,-0.25739,0.00017,15.5697]
[1776983983212,39.95,78222.25,0.0,-0.25739,0.00017,15.5697]
[1776983984768,39.95,78233.13,0.0,-0.25557,0.00017,15.51451]
[1776983986781,39.95,78239.48,0.0,-0.25452,0.00017,15.48231]
[1776983992028,39.95,78235.38,0.0,-0.25521,0.00017,15.50368]
[1776983992709,39.95,78235.38,0.0,-0.25521,0.00017,15.50368]
[1776983992773,39.95,78235.38,0.0,-0.25521,0.00017,15.50368]
[1776983996245,39.95,78235.68,0.0,-0.25517,0.00017,15.50228]
[1776983998592,39.95,78233.93,0.0,-0.25547,0.00017,15.51154]
[1776984000513,39.96,78230.02,0.0,-0.25613,0.00017,15.53168]
[1776984000535,39.96,78230.02,0.0,-0.25613,0.00017,15.53168]
[1776984001649,39.96,78229.09,0.0,-0.25629,0.00017,15.53662]
[1776984002575,39.96,78229.09,0.0,-0.25629,0.00017,15.53662]
[1776984003044,39.96,78230.96,0.0,-0.25599,0.00017,15.52734]
[1776984004603,39.96,78233.87,0.0,-0.25551,0.00017,15.51266]
[1776984009942,39.96,78236.75,0.0,-0.25505,0.00017,15.4987]
[1776984011641,39.96,78236.75,0.0,-0.25505,0.00017,15.4987]
[1776984012716,39.96,78238.37,0.0,-0.25478,0.00017,15.49058]
[1776984015872,39.97,78235.77,0.0,-0.25522,0.00017,15.50393]
[1776984015894,39.97,78235.77,0.0,-0.25522,0.00017,15.50393]
[1776984015998,39.97,78235.77,0.0,-0.25522,0.00017,15.50393]
[1776984016054,39.97,78226.69,0.0,-0.25674,0.00017,15.5502]
[1776984016800,39.97,78226.69,0.0,-0.25674,0.00017,15.5502]
[1776984022240,39.97,78221.1,0.0,-0.25768,0.00017,15.57869]
[1776984030090,39.97,78220.65,0.0,-0.25776,0.00017,15.58127]
[1776984035123,39.97,78217.75,0.0,-0.25821,0.00017,15.59062]
[1776984040160,39.97,78214.89,0.0,-0.2587,0.00017,15.60537]
[1776984042382,39.97,78208.65,0.0,-0.25975,0.00017,15.63684]
[1776984042857,39.97,78208.65,0.0,-0.25975,0.00017,15.63684]
[1776984043179,39.97,78208.65,0.0,-0.25975,0.00017,15.63685]
[1776984049221,39.97,78208.3,0.0,-0.25981,0.00017,15.63871]
[1776984051642,39.97,78210.19,0.0,-0.25949,0.00017,15.62924]
[1776984052452,39.97,78210.83,0.0,-0.25939,0.00017,15.62608]
[1776984054281,39.97,78210.83,0.0,-0.25939,0.00017,15.62612]
[1776984054357,39.97,78210.3,0.0,-0.25948,0.00017,15.62882]
[1776984060301,39.98,78209.11,0.0,-0.25968,0.00017,15.635]
[1776984060732,39.98,78209.11,0.0,-0.25968,0.00017,15.635]
[1776984061655,39.98,78209.11,0.0,-0.25968,0.00017,15.635]
[1776984063486,39.98,78206.11,0.0,-0.26019,0.00017,15.65018]
[1776984063517,39.98,78206.11,0.0,-0.26019,0.00017,15.65024]
[1776984069360,39.98,78209.53,0.0,-0.25963,0.00017,15.63329]
[1776984072677,39.98,78210.28,0.0,-0.2595,0.00017,15.62955]
[1776984073388,39.98,78209.65,0.0,-0.25961,0.00017,15.63282]
[1776984075403,39.98,78215.72,0.0,-0.25859,0.00017,15.60235]
[1776984080445,39.98,78213.58,0.0,-0.25896,0.00017,15.61346]
[1776984085473,39.98,78210.44,0.0,-0.2595,0.00017,15.62948]
[1776984090507,39.98,78209.94,0.0,-0.25959,0.00017,15.63216]
[1776984092733,39.99,78215.77,0.0,-0.25856,0.00017,15.59748]
[1776984098166,39.99,78214.66,0.0,-0.25876,0.00017,15.60327]
[1776984098483,39.99,78214.66,0.0,-0.25876,0.00017,15.60327]
[1776984098563,39.99,78214.66,0.0,-0.25876,0.00017,15.60327]
[1776984098635,39.99,78214.48,0.0,-0.25879,0.00017,15.60431]
[1776984099095,39.99,78214.48,0.0,-0.25879,0.00017,15.60431]
[1776984099382,39.99,78214.48,0.0,-0.25879,0.00017,15.60431]
[1776984099576,39.99,78219.1,0.0,-0.25802,0.00017,15.58108]
[1776984100581,39.99,78234.82,0.0,-0.25539,0.00017,15.50134]
[1776984101740,39.99,78234.82,0.0,-0.25539,0.00017,15.50134]
[1776984101589,39.99,78246.57,0.0,-0.25344,0.00017,15.44149]
[1776984102244,39.99,78246.57,0.0,-0.25344,0.00017,15.44149]
[1776984102611,39.99,78250.03,0.0,-0.25286,0.00017,15.42377]
[1776984103547,39.99,78250.03,0.0,-0.25286,0.00017,15.42377]
[1776984109643,39.99,78252.08,0.0,-0.25254,0.00017,15.41388]
[1776984110315,39.99,78252.08,0.0,-0.25254,0.00017,15.41388]
[1776984110773,39.99,78253.2,0.0,-0.25236,0.00017,15.40823]
[1776984116692,40.0,78257.67,0.0,-0.25164,0.00017,15.38595]
[1776984121726,40.0,78255.42,0.0,-0.25203,0.00017,15.3981]
[1776984126761,40.0,78255.2,0.0,-0.25209,0.00017,15.39975]
[1776984127756,40.0,78255.2,0.0,-0.25209,0.00017,15.39975]
[1776984127768,40.0,78255.35,0.0,-0.25206,0.00017,15.39908]
[1776984132804,40.01,78256.98,0.0,-0.25181,0.00017,15.39125]
[1776984137838,40.01,78256.96,0.0,-0.25183,0.00017,15.39193]
[1776984143088,40.01,78258.77,0.0,-0.25155,0.00017,15.38317]
[1776984148915,40.02,78259.09,0.0,-0.25152,0.00017,15.38235]
[1776984150437,40.02,78259.09,0.0,-0.25152,0.00017,15.38235]
[1776984150539,40.02,78258.92,0.0,-0.25155,0.00017,15.38336]
[1776984152690,40.02,78258.54,0.0,-0.25157,0.00017,15.38007]
[1776984157179,40.02,78258.78,0.0,-0.25155,0.00017,15.37931]
[1776984160352,40.03,78258.22,0.0,-0.25165,0.00017,15.38254]
[1776984161254,40.03,78258.06,0.0,-0.25168,0.00017,15.38349]
[1776984165211,40.03,78257.73,0.0,-0.25175,0.00017,15.38558]
[1776984165692,40.03,78257.73,0.0,-0.25175,0.00017,15.38558]
[1776984165759,40.03,78257.69,0.0,-0.25176,0.00017,15.38604]
[1776984166834,40.03,78244.67,0.0,-0.25393,0.00017,15.45294]
[1776984167559,40.03,78235.49,0.0,-0.25545,0.00017,15.49968]
[1776984167989,40.03,78235.49,0.0,-0.25545,0.00017,15.49968]
[1776984168733,40.03,78235.49,0.0,-0.25545,0.00017,15.49968]
[1776984168791,40.03,78234.4,0.0,-0.25564,0.00017,15.50525]
[1776984169443,40.03,78234.4,0.0,-0.25564,0.00017,15.50525]
[1776984169651,40.03,78234.4,0.0,-0.25564,0.00017,15.50525]
[1776984169706,40.03,78234.4,0.0,-0.25564,0.00017,15.50525]
[1776984169807,40.03,78235.16,0.0,-0.25551,0.00017,15.50137]
[1776984175104,40.03,78235.09,0.0,-0.25552,0.00017,15.50161]
[1776984180355,40.03,78236.0,0.0,-0.25537,0.00017,15.49704]
[1776984182622,40.03,78237.92,0.0,-0.25505,0.00017,15.48733]
[1776984184881,40.03,78245.28,0.0,-0.25383,0.00017,15.44993]
[1776984185283,40.03,78245.28,0.0,-0.25383,0.00017,15.44993]
[1776984185299,40.03,78245.28,0.0,-0.25383,0.00017,15.44993]
[1776984185799,40.03,78248.67,0.0,-0.25327,0.00017,15.43267]
[1776984190375,40.03,78248.99,0.0,-0.25322,0.00017,15.43101]
[1776984195437,40.03,78249.67,0.0,-0.2531,0.00017,15.42748]
[1776984200514,40.03,78250.25,0.0,-0.253,0.00017,15.42441]
[1776984201771,40.03,78250.15,0.0,-0.25302,0.00017,15.42493]
[1776984201872,40.03,78249.89,0.0,-0.25306,0.00017,15.42622]
[1776984205875,40.03,78250.06,0.0,-0.25303,0.00017,15.42531]
[1776984205892,40.03,78253.5,0.0,-0.25246,0.00017,15.40767]
[1776984206410,40.03,78253.5,0.0,-0.25246,0.00017,15.40767]
[1776984206461,40.03,78260.37,0.0,-0.25133,0.00017,15.3724]
[1776984208918,40.03,78264.75,0.0,-0.25061,0.00016,15.35001]
[1776984209342,40.03,78263.74,0.0,-0.25078,0.00016,15.35531]
[1776984214375,40.04,78268.81,0.0,-0.2499,0.00016,15.32408]
[1776984219408,40.04,78268.58,0.0,-0.24996,0.00016,15.32589]
[1776984224443,40.04,78271.07,0.0,-0.24957,0.00016,15.31372]
[1776984229598,40.05,78271.24,0.0,-0.24956,0.00016,15.31325]
[1776984235520,40.05,78272.05,0.0,-0.24946,0.00016,15.31014]
[1776984240563,40.06,78276.56,0.0,-0.24874,0.00016,15.28752]
[1776984245590,40.06,78276.67,0.0,-0.24874,0.00016,15.28769]
[1776984250625,40.06,78277.77,0.0,-0.24858,0.00016,15.28273]
[1776984251844,40.07,78285.66,0.0,-0.2473,0.00016,15.24216]
[1776984257399,40.07,78291.52,0.0,-0.24636,0.00016,15.21225]
[1776984262710,40.07,78291.1,0.0,-0.24645,0.00016,15.21518]
[1776984269031,40.08,78293.01,0.0,-0.24616,0.00016,15.20581]
[1776984274758,40.08,78291.88,0.0,-0.24631,0.00016,15.20696]
[1776984279830,40.09,78291.83,0.0,-0.24635,0.00016,15.20802]
[1776984284863,40.09,78290.02,0.0,-0.24666,0.00016,15.21805]
[1776984289899,40.09,78289.92,0.0,-0.2467,0.00016,15.21919]
[1776984292561,40.1,78290.85,0.0,-0.24655,0.00016,15.2146]
[1776984292920,40.1,78292.73,0.0,-0.24625,0.00016,15.20496]
[1776984296478,40.1,78294.81,0.0,-0.24592,0.00016,15.19458]
[1776984297329,40.1,78294.6,0.0,-0.24596,0.00016,15.19583]
[1776984299322,40.1,78299.46,0.0,-0.24518,0.00016,15.17084]
[1776984299418,40.1,78299.46,0.0,-0.24518,0.00016,15.17084]
[1776984301427,40.1,78300.19,0.0,-0.24507,0.00016,15.16741]
[1776984302546,40.1,78300.15,0.0,-0.24509,0.00016,15.16781]
[1776984302922,40.1,78300.15,0.0,-0.24509,0.00016,15.16781]
[1776984302970,40.1,78300.15,0.0,-0.24509,0.00016,15.16781]
[1776984303067,40.11,78301.29,0.0,-0.24491,0.00016,15.16206]
[1776984308030,40.11,78312.34,0.0,-0.24314,0.00016,15.1052]
[1776984313061,40.12,78311.48,0.0,-0.24332,0.00016,15.11102]
[1776984318097,40.13,78310.05,0.0,-0.24359,0.00016,15.11974]
[1776984323131,40.13,78314.78,0.0,-0.24286,0.00016,15.09617]
[1776984324362,40.14,78324.34,0.0,-0.24134,0.00016,15.04653]
[1776984330180,40.15,78323.09,0.0,-0.24159,0.00016,15.05493]
[1776984334432,40.15,78328.77,0.0,-0.24066,0.00016,15.02066]
[1776984340251,40.16,78325.44,0.0,-0.24125,0.00016,15.04003]
[1776984345285,40.17,78325.55,0.0,-0.24127,0.00016,15.04083]
[1776984350321,40.18,78325.8,0.0,-0.24127,0.00016,15.04087]
[1776984351585,40.18,78314.93,0.0,-0.24303,0.00016,15.0981]
[1776984357371,40.19,78319.06,0.0,-0.2424,0.00016,15.07778]
[1776984362857,40.19,78316.37,0.0,-0.24286,0.00016,15.09277]
[1776984368448,40.2,78310.41,0.0,-0.24387,0.00016,15.12537]
[1776984373483,40.21,78310.62,0.0,-0.24387,0.00016,15.12528]
[1776984378518,40.21,78309.13,0.0,-0.24414,0.00016,15.13407]
[1776984383191,40.22,78308.56,0.0,-0.24425,0.00016,15.13785]
[1776984383233,40.22,78308.56,0.0,-0.24425,0.00016,15.13785]
[1776984383556,40.22,78308.09,0.0,-0.24434,0.00016,15.1405]
[1776984387438,40.22,78307.79,0.0,-0.2444,0.00016,15.14246]
[1776984387581,40.22,78307.84,0.0,-0.2444,0.00016,15.1426]
[1776984394852,40.23,78303.82,0.0,-0.24504,0.00016,15.15938]
[1776984400672,40.24,78301.99,0.0,-0.24537,0.00016,15.17001]
[1776984405706,40.24,78301.39,0.0,-0.2455,0.00016,15.17407]
[1776984411471,40.25,78300.26,0.0,-0.2457,0.00016,15.1807]
[1776984413765,40.25,78293.58,0.0,-0.24681,0.00016,15.21599]
[1776984420502,40.25,78292.83,0.0,-0.24695,0.00016,15.22045]
[1776984420626,40.25,78292.83,0.0,-0.24695,0.00016,15.22045]
[1776984421613,40.26,78292.74,0.0,-0.24698,0.00016,15.22134]
[1776984421820,40.26,78284.33,0.0,-0.24835,0.00016,15.26484]
[1776984423704,40.26,78281.81,0.0,-0.24876,0.00016,15.27789]
[1776984425402,40.26,78277.99,0.0,-0.24939,0.00016,15.29766]
[1776984427729,40.26,78276.95,0.0,-0.24956,0.00016,15.3031]
[1776984427867,40.26,78277.18,0.0,-0.24953,0.00016,15.30195]
[1776984430889,40.26,78270.84,0.0,-0.25057,0.00016,15.33459]
[1776984433583,40.26,78269.84,0.0,-0.25074,0.00016,15.33983]
[1776984433623,40.26,78269.84,0.0,-0.25074,0.00016,15.33983]
[1776984438583,40.26,78270.89,0.0,-0.25057,0.00016,15.33474]
[1776984439947,40.26,78263.79,0.0,-0.25174,0.00016,15.37114]
[1776984440863,40.26,78263.79,0.0,-0.25174,0.00016,15.37114]
[1776984440964,40.26,78257.63,0.0,-0.25276,0.00016,15.40255]
[1776984445202,40.26,78264.04,0.0,-0.2517,0.00016,15.36979]
[1776984450219,40.26,78266.12,0.0,-0.25136,0.00016,15.35914]
[1776984455268,40.26,78267.98,0.0,-0.251,0.00016,15.34409]
[1776984460337,40.26,78271.21,0.0,-0.25047,0.00016,15.32754]
[1776984466044,40.26,78273.44,0.0,-0.2501,0.00016,15.31614]
[1776984471769,40.26,78275.18,0.0,-0.24982,0.00016,15.30739]
[1776984476778,40.27,78275.67,0.0,-0.24975,0.00016,15.30521]
[1776984480234,40.27,78276.88,0.0,-0.24956,0.00016,15.2992]
[1776984480382,40.27,78276.88,0.0,-0.24956,0.00016,15.29927]
[1776984481244,40.27,78283.44,0.0,-0.24849,0.00016,15.26555]
[1776984482298,40.27,78291.65,0.0,-0.24716,0.00016,15.22325]
[1776984484218,40.27,78291.65,0.0,-0.24716,0.00016,15.22334]
[1776984484306,40.27,78290.19,0.0,-0.2474,0.00016,15.23106]
[1776984489330,40.27,78290.0,0.0,-0.24745,0.00016,15.23244]
[1776984494341,40.27,78289.33,0.0,-0.24756,0.00016,15.23621]
[1776984499570,40.28,78289.02,0.0,-0.24763,0.00016,15.23828]
[1776984504589,40.28,78288.12,0.0,-0.24779,0.00016,15.2433]
[1776984509177,40.28,78295.95,0.0,-0.24652,0.00016,15.2032]
[1776984510001,40.28,78295.95,0.0,-0.24652,0.00016,15.2032]
[1776984510161,40.28,78295.95,0.0,-0.24652,0.00016,15.2032]
[1776984510207,40.28,78295.95,0.0,-0.24652,0.00016,15.2032]
[1776984510307,40.28,78295.95,0.0,-0.24652,0.00016,15.2032]
[1776984510308,40.28,78296.14,0.0,-0.24649,0.00016,15.20226]
[1776984510750,40.28,78296.14,0.0,-0.24649,0.00016,15.20226]
[1776984510851,40.28,78305.94,0.0,-0.24491,0.00016,15.1515]
[1776984511953,40.28,78305.94,0.0,-0.24491,0.00016,15.1515]
[1776984512132,40.28,78312.91,0.0,-0.24373,0.00016,15.1097]
[1776984517501,40.28,78312.39,0.0,-0.24383,0.00016,15.11313]
[1776984521759,40.29,78314.4,0.0,-0.24352,0.00016,15.10311]
[1776984521778,40.29,78314.4,0.0,-0.24352,0.00016,15.10311]
[1776984521837,40.29,78307.61,0.0,-0.24462,0.00016,15.13856]
[1776984523884,40.29,78307.61,0.0,-0.24463,0.00016,15.13867]
[1776984523901,40.29,78306.76,0.0,-0.24477,0.00016,15.14321]
[1776984529022,40.29,78305.73,0.0,-0.24495,0.00016,15.14905]
[1776984531022,40.29,78304.64,0.0,-0.24513,0.00016,15.15495]
[1776984534666,40.3,78301.92,0.0,-0.24559,0.00016,15.16956]
[1776984537840,40.3,78301.25,0.0,-0.24571,0.00016,15.17339]
[1776984538343,40.3,78301.25,0.0,-0.24571,0.00016,15.17339]
[1776984540822,40.3,78302.13,0.0,-0.24558,0.00016,15.16921]
[1776984541169,40.3,78302.13,0.0,-0.24558,0.00016,15.16921]
[1776984546707,40.31,78300.26,0.0,-0.24591,0.00016,15.17985]
[1776984551744,40.31,78299.25,0.0,-0.24609,0.00016,15.18576]
[1776984557777,40.31,78298.17,0.0,-0.24628,0.00016,15.1919]
[1776984563826,40.32,78297.3,0.0,-0.24646,0.00016,15.19751]
[1776984569869,40.32,78296.57,0.0,-0.2466,0.00016,15.20211]
[1776984574903,40.33,78295.99,0.0,-0.24667,0.00016,15.20027]
[1776984579938,40.33,78294.88,0.0,-0.24687,0.00016,15.2067]
[1776984582989,40.33,78293.83,0.0,-0.24705,0.00016,15.21238]
[1776984583123,40.33,78293.83,0.0,-0.24705,0.00016,15.21238]
[1776984583207,40.33,78293.83,0.0,-0.24705,0.00016,15.21238]
[1776984584112,40.34,78292.94,0.0,-0.24719,0.00016,15.2171]
[1776984584183,40.34,78292.94,0.0,-0.24719,0.00016,15.2171]
[1776984584244,40.34,78292.94,0.0,-0.24719,0.00016,15.2171]
[1776984584301,40.34,78292.94,0.0,-0.24719,0.00016,15.2171]
[1776984584314,40.34,78285.2,0.0,-0.24846,0.00016,15.25708]
[1776984584984,40.34,78285.2,0.0,-0.24846,0.00016,15.25708]
[1776984585379,40.34,78285.2,0.0,-0.24846,0.00016,15.25708]
[1776984586749,40.34,78288.22,0.0,-0.24797,0.00016,15.24172]
[1776984587767,40.34,78289.02,0.0,-0.24784,0.00016,15.2377]
[1776984590412,40.34,78288.98,0.0,-0.24786,0.00016,15.23811]
[1776984590516,40.34,78288.98,0.0,-0.24786,0.00016,15.23811]
[1776984591086,40.34,78288.98,0.0,-0.24786,0.00016,15.23811]
[1776984591121,40.34,78288.98,0.0,-0.24786,0.00016,15.23811]
[1776984591206,40.34,78288.98,0.0,-0.24786,0.00016,15.23811]
[1776984591280,40.34,78282.83,0.0,-0.24887,0.00016,15.26994]
[1776984591826,40.34,78282.83,0.0,-0.24887,0.00016,15.26994]
[1776984596918,40.34,78278.77,0.0,-0.24954,0.00016,15.29102]
[1776984596986,40.34,78278.77,0.0,-0.24954,0.00016,15.29102]
[1776984597023,40.34,78278.77,0.0,-0.24954,0.00016,15.29102]
[1776984597111,40.34,78278.77,0.0,-0.24954,0.00016,15.29102]
[1776984597133,40.34,78278.77,0.0,-0.24954,0.00016,15.29102]
[1776984597247,40.34,78279.22,0.0,-0.24946,0.00016,15.28875]
[1776984598200,40.34,78272.26,0.0,-0.2506,0.00016,15.32441]
[1776984603473,40.34,78274.6,0.0,-0.25022,0.00016,15.31258]
[1776984606138,40.34,78274.19,0.0,-0.25029,0.00016,15.31473]
[1776984606220,40.34,78273.96,0.0,-0.25033,0.00016,15.31593]
[1776984611620,40.34,78274.44,0.0,-0.25026,0.00016,15.31356]
[1776984615918,40.35,78275.07,0.0,-0.25016,0.00016,15.31073]
[1776984617952,40.35,78273.33,0.0,-0.25046,0.00016,15.32005]
[1776984618402,40.35,78273.33,0.0,-0.25046,0.00016,15.32005]
[1776984632306,40.36,78275.59,0.0,-0.2501,0.00016,15.30484]
[1776984634404,40.36,78274.78,0.0,-0.25023,0.00016,15.3091]
[1776984634424,40.36,78272.02,0.0,-0.25069,0.00016,15.32331]
[1776984637454,40.36,78271.94,0.0,-0.25071,0.00016,15.32389]
[1776984637509,40.36,78271.73,0.0,-0.25075,0.00016,15.32504]
[1776984640508,40.36,78267.92,0.0,-0.25138,0.00016,15.34469]
[1776984641369,40.36,78268.4,0.0,-0.2513,0.00016,15.34229]
[1776984646350,40.37,78267.12,0.0,-0.25151,0.00016,15.34897]
[1776984646442,40.37,78267.12,0.0,-0.25151,0.00016,15.34897]
[1776984650779,40.37,78268.96,0.0,-0.25122,0.00016,15.33969]
[1776984650825,40.37,78268.96,0.0,-0.25122,0.00016,15.33969]
[1776984656429,40.37,78270.95,0.0,-0.25089,0.00016,15.32969]
[1776984660813,40.37,78269.41,0.0,-0.25115,0.00016,15.33756]
[1776984660849,40.37,78269.41,0.0,-0.25115,0.00016,15.33756]
[1776984661513,40.37,78271.46,0.0,-0.25081,0.00016,15.32711]
[1776984663796,40.37,78272.43,0.0,-0.25065,0.00016,15.32218]
[1776984664531,40.37,78272.6,0.0,-0.25063,0.00016,15.32133]
[1776984669565,40.37,78273.58,0.0,-0.25047,0.00016,15.31644]
[1776984674362,40.37,78280.23,0.0,-0.24938,0.00016,15.2825]
[1776984675884,40.37,78286.97,0.0,-0.24829,0.00016,15.24796]
[1776984681912,40.37,78286.04,0.0,-0.24844,0.00016,15.25296]
[1776984687223,40.37,78284.97,0.0,-0.24862,0.00016,15.25862]
[1776984692786,40.37,78285.59,0.0,-0.24848,0.00016,15.25013]
[1776984699798,40.37,78285.27,0.0,-0.24854,0.00016,15.25209]
[1776984703827,40.38,78277.84,0.0,-0.24976,0.00016,15.29031]
[1776984708864,40.38,78281.88,0.0,-0.2491,0.00016,15.26972]
[1776984713897,40.38,78283.49,0.0,-0.24884,0.00016,15.26154]
[1776984718931,40.38,78282.66,0.0,-0.24899,0.00016,15.26615]
[1776984723971,40.38,78285.75,0.0,-0.24849,0.00016,15.25069]
[1776984729002,40.38,78285.08,0.0,-0.24862,0.00016,15.25454]
[1776984734038,40.39,78285.87,0.0,-0.2485,0.00016,15.25089]
[1776984739072,40.39,78285.43,0.0,-0.24858,0.00016,15.25355]
[1776984744110,40.39,78284.3,0.0,-0.24878,0.00016,15.25973]
[1776984749632,40.39,78283.33,0.0,-0.24895,0.00016,15.26497]
[1776984751068,40.39,78278.39,0.0,-0.24976,0.00016,15.29039]
[1776984751123,40.39,78278.39,0.0,-0.24976,0.00016,15.29039]
[1776984756191,40.39,78275.14,0.0,-0.25024,0.00016,15.30154]
[1776984760556,40.39,78276.82,0.0,-0.24996,0.00016,15.29298]
[1776984760614,40.39,78276.82,0.0,-0.24996,0.00016,15.29298]
[1776984766263,40.39,78266.46,0.0,-0.25166,0.00016,15.34574]
[1776984771776,40.39,78265.39,0.0,-0.25183,0.00016,15.35095]
[1776984772589,40.39,78265.39,0.0,-0.25183,0.00016,15.35095]
[1776984772656,40.39,78265.39,0.0,-0.25183,0.00016,15.35095]
[1776984774130,40.39,78268.06,0.0,-0.25138,0.00016,15.33711]
[1776984779355,40.39,78265.83,0.0,-0.25173,0.00016,15.34809]
[1776984784607,40.39,78267.1,0.0,-0.25152,0.00016,15.34135]
[1776984789664,40.38,78265.95,0.0,-0.2517,0.00016,15.347]
[1776984793400,40.38,78262.66,0.0,-0.25223,0.00016,15.36353]
[1776984793416,40.38,78262.66,0.0,-0.25223,0.00016,15.36353]
[1776984793594,40.38,78262.66,0.0,-0.25223,0.00016,15.36353]
[1776984793680,40.38,78262.31,0.0,-0.25229,0.00016,15.36531]
[1776984793705,40.38,78262.31,0.0,-0.25229,0.00016,15.36531]
[1776984794552,40.38,78262.31,0.0,-0.25229,0.00016,15.36531]
[1776984794582,40.38,78258.89,0.0,-0.25285,0.00016,15.38262]
[1776984795161,40.38,78258.89,0.0,-0.25285,0.00016,15.38262]
[1776984798485,40.38,78250.34,0.0,-0.25425,0.00017,15.4257]
[1776984803520,40.38,78247.55,0.0,-0.2547,0.00017,15.43941]
[1776984807269,40.38,78246.38,0.0,-0.25489,0.00017,15.44509]
[1776984807343,40.38,78246.38,0.0,-0.25489,0.00017,15.44509]
[1776984812586,40.38,78244.29,0.0,-0.25517,0.00017,15.44976]
[1776984812621,40.38,78243.71,0.0,-0.25527,0.00017,15.45261]
[1776984817621,40.37,78241.74,0.0,-0.25558,0.00017,15.46216]
[1776984822654,40.37,78238.19,0.0,-0.25616,0.00017,15.47975]
[1776984827688,40.37,78236.77,0.0,-0.2564,0.00017,15.4869]
[1776984832729,40.37,78235.86,0.0,-0.25655,0.00017,15.49154]
[1776984837759,40.37,78237.2,0.0,-0.25633,0.00017,15.48497]
[1776984840680,40.37,78236.91,0.0,-0.25638,0.00017,15.48646]
[1776984840792,40.37,78236.91,0.0,-0.25638,0.00017,15.48646]
[1776984841278,40.37,78236.91,0.0,-0.25638,0.00017,15.48646]
[1776984841377,40.37,78236.65,0.0,-0.25643,0.00017,15.48783]
[1776984844117,40.37,78241.33,0.0,-0.25565,0.00017,15.46436]
[1776984844879,40.37,78245.65,0.0,-0.25494,0.00017,15.44264]
[1776984844880,40.37,78255.46,0.0,-0.25332,0.00016,15.39302]
[1776984846706,40.37,78255.46,0.0,-0.25332,0.00016,15.39302]
[1776984847643,40.37,78264.2,0.0,-0.25188,0.00016,15.34866]
[1776984849862,40.38,78272.67,0.0,-0.2505,0.00016,15.30563]
[1776984854892,40.38,78272.1,0.0,-0.2506,0.00016,15.30882]
[1776984859927,40.38,78271.12,0.0,-0.25076,0.00016,15.31398]
[1776984866379,40.38,78273.74,0.0,-0.25034,0.00016,15.30073]
[1776984872494,40.38,78275.52,0.0,-0.25,0.00016,15.28631]
[1776984878272,40.38,78274.8,0.0,-0.25013,0.00016,15.29041]
[1776984883747,40.38,78275.06,0.0,-0.2501,0.00016,15.28933]
[1776984888591,40.39,78276.5,0.0,-0.24987,0.00016,15.28225]
[1776984890620,40.39,78279.3,0.0,-0.24942,0.00016,15.26805]
[1776984897186,40.39,78283.04,0.0,-0.24883,0.00016,15.2495]
[1776984902221,40.39,78283.05,0.0,-0.24884,0.00016,15.24984]
[1776984907256,40.39,78283.36,0.0,-0.2488,0.00016,15.24865]
[1776984912291,40.4,78283.7,0.0,-0.24875,0.00016,15.24729]
[1776984917326,40.4,78287.35,0.0,-0.24817,0.00016,15.22883]
[1776984922799,40.4,78286.95,0.0,-0.24824,0.00016,15.23103]
[1776984928619,40.4,78286.49,0.0,-0.24832,0.00016,15.23363]
[1776984934452,40.4,78286.17,0.0,-0.24833,0.00016,15.22993]
[1776984939487,40.4,78284.26,0.0,-0.24864,0.00016,15.23986]
[1776984944530,40.4,78284.37,0.0,-0.24863,0.00016,15.23943]
[1776984949568,40.4,78286.02,0.0,-0.24836,0.00016,15.23113]
[1776984954600,40.41,78284.9,0.0,-0.24855,0.00016,15.23703]
[1776984959635,40.41,78284.93,0.0,-0.24855,0.00016,15.23703]
[1776984964670,40.41,78285.15,0.0,-0.24852,0.00016,15.23606]
[1776984969706,40.41,78285.29,0.0,-0.2485,0.00016,15.23548]
[1776984974742,40.41,78288.73,0.0,-0.24795,0.00016,15.21803]
[1776984979776,40.41,78286.04,0.0,-0.24839,0.00016,15.23211]
[1776984984812,40.41,78285.21,0.0,-0.24854,0.00016,15.23688]
[1776984990853,40.42,78285.19,0.0,-0.24856,0.00016,15.23749]
[1776984992994,40.42,78284.76,0.0,-0.24858,0.00016,15.23423]
[1776984993190,40.42,78284.76,0.0,-0.24858,0.00016,15.23423]
[1776984993428,40.42,78284.76,0.0,-0.24858,0.00016,15.23423]
[1776984993615,40.42,78284.76,0.0,-0.24858,0.00016,15.23423]
[1776984993668,40.42,78284.76,0.0,-0.24858,0.00016,15.23423]
[1776984993737,40.42,78284.76,0.0,-0.24858,0.00016,15.23423]
[1776984993888,40.42,78284.76,0.0,-0.24858,0.00016,15.23423]
[1776984993874,40.42,78279.16,0.0,-0.2495,0.00016,15.26304]
[1776984993944,40.42,78279.16,0.0,-0.2495,0.00016,15.26304]
[1776984994220,40.42,78279.16,0.0,-0.2495,0.00016,15.26304]
[1776984994881,40.42,78267.47,0.0,-0.25141,0.00016,15.32266]
[1776984995432,40.42,78267.47,0.0,-0.25141,0.00016,15.32266]
[1776984996047,40.42,78266.03,0.0,-0.25165,0.00016,15.32996]
[1776984998424,40.42,78266.35,0.0,-0.2516,0.00016,15.3283]
[1776984998910,40.42,78266.35,0.0,-0.2516,0.00016,15.32828]
[1776985001658,40.42,78265.73,0.0,-0.2517,0.00016,15.33138]
[1776985002365,40.42,78263.96,0.0,-0.25199,0.00016,15.34039]
[1776985007406,40.42,78262.31,0.0,-0.25226,0.00016,15.34869]
[1776985011309,40.42,78261.98,0.0,-0.25231,0.00016,15.35025]
[1776985011371,40.42,78261.98,0.0,-0.25231,0.00016,15.35025]
[1776985011403,40.42,78261.98,0.0,-0.25231,0.00016,15.35025]
[1776985012162,40.42,78260.35,0.0,-0.25257,0.00016,15.35852]
[1776985018044,40.41,78257.17,0.0,-0.25309,0.00016,15.37438]
[1776985023196,40.41,78254.68,0.0,-0.25349,0.00016,15.38684]
[1776985023228,40.41,78254.68,0.0,-0.25349,0.00016,15.38684]
[1776985023465,40.41,78254.68,0.0,-0.25349,0.00016,15.38684]
[1776985023673,40.41,78254.68,0.0,-0.25349,0.00016,15.38684]
[1776985023873,40.41,78254.68,0.0,-0.25349,0.00016,15.38684]
[1776985023691,40.41,78251.8,0.0,-0.25397,0.00016,15.40136]
[1776985024540,40.41,78251.8,0.0,-0.25397,0.00016,15.40136]
[1776985024932,40.41,78251.8,0.0,-0.25397,0.00016,15.40136]
[1776985024961,40.41,78222.22,0.0,-0.25887,0.00017,15.5498]
[1776985025024,40.41,78222.22,0.0,-0.25887,0.00017,15.5498]
[1776985025453,40.41,78222.22,0.0,-0.25887,0.00017,15.5498]
[1776985025797,40.41,78222.22,0.0,-0.25887,0.00017,15.5498]
[1776985025826,40.41,78216.74,0.0,-0.25979,0.00017,15.57703]
[1776985026087,40.41,78216.74,0.0,-0.25979,0.00017,15.57703]
[1776985026231,40.41,78216.74,0.0,-0.25979,0.00017,15.57703]
[1776985026670,40.41,78218.84,0.0,-0.25943,0.00017,15.56646]
[1776985027113,40.41,78218.84,0.0,-0.25943,0.00017,15.56646]
[1776985032115,40.41,78219.74,0.0,-0.25926,0.00017,15.56124]
[1776985033996,40.41,78226.08,0.0,-0.2582,0.00017,15.52951]
[1776985034905,40.41,78226.08,0.0,-0.2582,0.00017,15.52951]
[1776985034950,40.41,78224.75,0.0,-0.25841,0.00017,15.53594]
[1776985039592,40.4,78222.34,0.0,-0.25881,0.00017,15.54772]
[1776985039737,40.4,78222.34,0.0,-0.25881,0.00017,15.54772]
[1776985039961,40.4,78222.34,0.0,-0.25881,0.00017,15.54772]
[1776985039798,40.4,78213.45,0.0,-0.26029,0.00017,15.59187]
[1776985040312,40.4,78215.79,0.0,-0.2599,0.00017,15.58017]
[1776985046249,40.4,78214.11,0.0,-0.26016,0.00017,15.58813]
[1776985051283,40.4,78210.55,0.0,-0.26069,0.00017,15.59985]
[1776985056933,40.4,78208.07,0.0,-0.2611,0.00017,15.61169]
[1776985057051,40.39,78207.87,0.0,-0.26113,0.00017,15.61257]
[1776985060270,40.39,78202.2,0.0,-0.26206,0.00017,15.64023]
[1776985065381,40.39,78208.32,0.0,-0.26101,0.00017,15.60923]
[1776985071100,40.38,78211.09,0.0,-0.26053,0.00017,15.59503]
[1776985076463,40.38,78212.99,0.0,-0.26019,0.00017,15.58475]
[1776985081497,40.37,78215.18,0.0,-0.2598,0.00017,15.57325]
[1776985086531,40.37,78216.59,0.0,-0.25955,0.00017,15.56562]
[1776985090712,40.37,78213.17,0.0,-0.26011,0.00017,15.58223]
[1776985090819,40.37,78212.99,0.0,-0.26013,0.00017,15.58298]
[1776985092068,40.37,78213.2,0.0,-0.26009,0.00017,15.5818]
[1776985092576,40.37,78212.75,0.0,-0.26016,0.00017,15.5839]
[1776985097608,40.36,78211.02,0.0,-0.26043,0.00017,15.59178]
[1776985105665,40.35,78210.4,0.0,-0.2605,0.00017,15.59373]
[1776985106702,40.35,78210.4,0.0,-0.2605,0.00017,15.59373]
[1776985106741,40.35,78209.89,0.0,-0.26058,0.00017,15.59613]
[1776985115735,40.34,78209.74,0.0,-0.26051,0.00017,15.59019]
[1776985120771,40.34,78208.81,0.0,-0.26065,0.00017,15.59417]
[1776985121883,40.34,78208.81,0.0,-0.26065,0.00017,15.59417]
[1776985121984,40.34,78215.39,0.0,-0.25954,0.00017,15.56132]
[1776985123422,40.34,78215.39,0.0,-0.25954,0.00017,15.56121]
[1776985123792,40.34,78215.38,0.0,-0.25954,0.00017,15.56116]
[1776985126396,40.34,78219.98,0.0,-0.25876,0.00017,15.53804]
[1776985131847,40.33,78219.5,0.0,-0.25883,0.00017,15.54001]
[1776985132781,40.33,78219.5,0.0,-0.25883,0.00017,15.54001]
[1776985133045,40.33,78219.5,0.0,-0.25883,0.00017,15.54001]
[1776985133878,40.33,78218.25,0.0,-0.25903,0.00017,15.54608]
[1776985138907,40.33,78220.13,0.0,-0.2587,0.00017,15.53623]
[1776985144055,40.33,78221.11,0.0,-0.25853,0.00017,15.53098]
[1776985144864,40.33,78224.76,0.0,-0.25792,0.00017,15.51264]
[1776985144951,40.33,78227.48,0.0,-0.25746,0.00017,15.49895]
[1776985149985,40.33,78222.65,0.0,-0.25826,0.00017,15.52287]
[1776985152572,40.32,78221.22,0.0,-0.25849,0.00017,15.5299]
[1776985158042,40.32,78217.11,0.0,-0.25917,0.00017,15.55004]
[1776985158687,40.32,78217.11,0.0,-0.25917,0.00017,15.55004]
[1776985164083,40.32,78214.21,0.0,-0.25964,0.00017,15.56409]
[1776985168650,40.32,78212.4,0.0,-0.25993,0.00017,15.57282]
[1776985168751,40.32,78212.12,0.0,-0.25998,0.00017,15.57414]
[1776985174153,40.31,78213.98,0.0,-0.2596,0.00017,15.55904]
[1776985175353,40.31,78213.98,0.0,-0.2596,0.00017,15.55904]
[1776985175357,40.31,78213.97,0.0,-0.2596,0.00017,15.55901]
[1776985180373,40.31,78213.1,0.0,-0.25973,0.00017,15.56284]
[1776985186238,40.31,78208.72,0.0,-0.26045,0.00017,15.5841]
[1776985188942,40.31,78209.01,0.0,-0.26039,0.00017,15.58244]
[1776985188969,40.31,78209.01,0.0,-0.26039,0.00017,15.58244]
[1776985189113,40.31,78208.66,0.0,-0.26045,0.00017,15.58407]
[1776985189154,40.31,78208.66,0.0,-0.26045,0.00017,15.58407]
[1776985190815,40.3,78214.31,0.0,-0.2595,0.00017,15.55583]
[1776985196308,40.3,78216.82,0.0,-0.25906,0.00017,15.54288]
[1776985200928,40.3,78213.41,0.0,-0.25963,0.00017,15.55969]
[1776985201117,40.3,78213.41,0.0,-0.25963,0.00017,15.55969]
[1776985200968,40.3,78213.96,0.0,-0.25954,0.00017,15.55688]
[1776985201360,40.3,78213.96,0.0,-0.25954,0.00017,15.55688]
[1776985201883,40.3,78213.96,0.0,-0.25954,0.00017,15.55688]
[1776985202141,40.3,78190.8,0.0,-0.26343,0.00017,15.67168]
[1776985202381,40.3,78190.8,0.0,-0.26343,0.00017,15.67168]
[1776985202676,40.3,78190.8,0.0,-0.26343,0.00017,15.67168]
[1776985202889,40.3,78190.8,0.0,-0.26343,0.00017,15.67168]
[1776985202993,40.3,78190.8,0.0,-0.26343,0.00017,15.67168]
[1776985203114,40.3,78190.8,0.0,-0.26343,0.00017,15.67168]
[1776985203124,40.3,78179.89,0.0,-0.26527,0.00017,15.72518]
[1776985203236,40.3,78179.89,0.0,-0.26527,0.00017,15.72518]
[1776985203379,40.3,78179.89,0.0,-0.26527,0.00017,15.72518]
[1776985203459,40.3,78179.89,0.0,-0.26527,0.00017,15.72518]
[1776985203508,40.3,78179.89,0.0,-0.26527,0.00017,15.72518]
[1776985203586,40.3,78179.89,0.0,-0.26527,0.00017,15.72518]
[1776985203708,40.3,78179.89,0.0,-0.26527,0.00017,15.72518]
[1776985203823,40.3,78179.89,0.0,-0.26527,0.00017,15.72518]
[1776985203981,40.3,78179.89,0.0,-0.26527,0.00017,15.72518]
[1776985204075,40.3,78175.75,0.0,-0.26597,0.00017,15.74544]
[1776985205161,40.3,78175.75,0.0,-0.26597,0.00017,15.74544]
[1776985205181,40.3,78175.75,0.0,-0.26597,0.00017,15.74523]
[1776985205185,40.3,78175.75,0.0,-0.26597,0.00017,15.74523]
[1776985205223,40.3,78175.75,0.0,-0.26597,0.00017,15.74523]
[1776985205291,40.3,78175.75,0.0,-0.26597,0.00017,15.74523]
[1776985205336,40.3,78175.75,0.0,-0.26597,0.00017,15.74523]
[1776985205382,40.3,78175.75,0.0,-0.26597,0.00017,15.74523]
[1776985205456,40.3,78175.75,0.0,-0.26597,0.00017,15.74523]
[1776985205469,40.3,78175.75,0.0,-0.26597,0.00017,15.74523]
[1776985205543,40.3,78173.92,0.0,-0.26628,0.00017,15.75417]
[1776985206622,40.3,78181.37,0.0,-0.26501,0.00017,15.71765]
[1776985207287,40.3,78181.37,0.0,-0.26501,0.00017,15.71765]
[1776985207327,40.3,78181.37,0.0,-0.26501,0.00017,15.71765]
[1776985207427,40.3,78193.17,0.0,-0.26301,0.00017,15.65951]
[1776985208363,40.3,78193.17,0.0,-0.26301,0.00017,15.65951]
[1776985208567,40.3,78193.65,0.0,-0.26293,0.00017,15.65714]
[1776985211564,40.3,78194.07,0.0,-0.26286,0.00017,15.65511]
[1776985212091,40.3,78195.39,0.0,-0.26264,0.00017,15.64856]
[1776985212951,40.3,78195.39,0.0,-0.26264,0.00017,15.64856]
[1776985212977,40.3,78195.39,0.0,-0.26264,0.00017,15.64856]
[1776985213139,40.3,78195.54,0.0,-0.26261,0.00017,15.64776]
[1776985214123,40.3,78208.15,0.0,-0.26049,0.00017,15.58512]
[1776985219225,40.29,78212.81,0.0,-0.2597,0.00017,15.56167]
[1776985224316,40.29,78215.06,0.0,-0.25931,0.00017,15.55002]
[1776985227642,40.29,78216.27,0.0,-0.2591,0.00017,15.54386]
[1776985232645,40.29,78214.2,0.0,-0.25944,0.00017,15.55407]
[1776985232728,40.29,78213.58,0.0,-0.25949,0.00017,15.55159]
[1776985238617,40.29,78212.05,0.0,-0.25974,0.00017,15.55904]
[1776985244011,40.29,78209.32,0.0,-0.2602,0.00017,15.57246]
[1776985244080,40.29,78209.34,0.0,-0.26019,0.00017,15.57236]
[1776985249206,40.29,78208.69,0.0,-0.2603,0.00017,15.57548]
[1776985249341,40.29,78208.29,0.0,-0.26036,0.00017,15.57744]
[1776985249691,40.29,78207.97,0.0,-0.26042,0.00017,15.579]
[1776985250770,40.29,78207.97,0.0,-0.26042,0.00017,15.579]
[1776985250871,40.29,78212.82,0.0,-0.2596,0.00017,15.55482]
[1776985251558,40.29,78212.82,0.0,-0.2596,0.00017,15.55482]
[1776985251571,40.29,78212.82,0.0,-0.2596,0.00017,15.55482]
[1776985252185,40.29,78212.83,0.0,-0.2596,0.00017,15.5547]
[1776985257349,40.28,78213.48,0.0,-0.25949,0.00017,15.55135]
[1776985260605,40.28,78213.01,0.0,-0.25956,0.00017,15.55363]
[1776985261180,40.28,78213.69,0.0,-0.25945,0.00017,15.55022]
[1776985265554,40.28,78212.87,0.0,-0.25959,0.00017,15.55434]
[1776985265724,40.28,78212.87,0.0,-0.25959,0.00017,15.55434]
[1776985265869,40.28,78204.97,0.0,-0.26091,0.00017,15.59366]
[1776985268265,40.28,78199.34,0.0,-0.26186,0.00017,15.62155]
[1776985270559,40.28,78198.6,0.0,-0.26198,0.00017,15.62506]
[1776985271212,40.28,78198.6,0.0,-0.26198,0.00017,15.62506]
[1776985276409,40.28,78199.98,0.0,-0.26173,0.00017,15.61776]
[1776985281470,40.28,78206.14,0.0,-0.26068,0.00017,15.5868]
[1776985286190,40.28,78209.25,0.0,-0.26015,0.00017,15.57114]
[1776985286335,40.28,78209.67,0.0,-0.26008,0.00017,15.56899]
[1776985288965,40.27,78218.05,0.0,-0.25867,0.00017,15.527]
[1776985294001,40.27,78217.25,0.0,-0.25875,0.00017,15.52539]
[1776985299039,40.27,78210.07,0.0,-0.25995,0.00017,15.56115]
[1776985304073,40.27,78216.66,0.0,-0.25884,0.00017,15.52801]
[1776985309110,40.27,78214.5,0.0,-0.2592,0.00017,15.53866]
[1776985314143,40.27,78212.9,0.0,-0.25946,0.00017,15.54655]
[1776985319177,40.27,78212.68,0.0,-0.2595,0.00017,15.54756]
[1776985322243,40.27,78211.95,0.0,-0.25962,0.00017,15.55119]
[1776985322259,40.27,78212.16,0.0,-0.25958,0.00017,15.55013]
[1776985328241,40.27,78208.8,0.0,-0.26015,0.00017,15.56686]
[1776985330569,40.27,78207.52,0.0,-0.26036,0.00017,15.57321]
[1776985331263,40.27,78207.38,0.0,-0.26038,0.00017,15.57389]
[1776985336297,40.27,78205.77,0.0,-0.26065,0.00017,15.58191]
[1776985341333,40.27,78205.42,0.0,-0.26072,0.00017,15.58373]
[1776985347104,40.27,78206.32,0.0,-0.26057,0.00017,15.57932]
[1776985348768,40.27,78200.27,0.0,-0.26159,0.00017,15.60942]
[1776985348846,40.27,78193.28,0.0,-0.26277,0.00017,15.64404]
[1776985350667,40.27,78193.28,0.0,-0.26277,0.00017,15.64404]
[1776985351099,40.27,78193.28,0.0,-0.26277,0.00017,15.64404]
[1776985351104,40.27,78183.65,0.0,-0.26434,0.00017,15.68599]
[1776985351771,40.27,78183.65,0.0,-0.26434,0.00017,15.68599]
[1776985353716,40.27,78181.94,0.0,-0.26463,0.00017,15.69424]
[1776985357754,40.27,78183.09,0.0,-0.26442,0.00017,15.68818]
[1776985360034,40.27,78183.6,0.0,-0.26433,0.00017,15.68545]
[1776985365501,40.26,78178.81,0.0,-0.26511,0.00017,15.70808]
[1776985368954,40.26,78179.65,0.0,-0.26495,0.00017,15.70364]
[1776985369190,40.26,78179.65,0.0,-0.26495,0.00017,15.70364]
[1776985370536,40.25,78190.34,0.0,-0.26313,0.00017,15.65053]
[1776985376582,40.25,78195.34,0.0,-0.26227,0.00017,15.62526]
[1776985378877,40.25,78195.44,0.0,-0.26225,0.00017,15.62467]
[1776985379019,40.25,78195.44,0.0,-0.26225,0.00017,15.62467]
[1776985381920,40.25,78194.09,0.0,-0.26246,0.00017,15.63109]
[1776985387465,40.24,78194.7,0.0,-0.26234,0.00017,15.62748]
[1776985392692,40.24,78196.43,0.0,-0.26203,0.00017,15.6183]
[1776985394743,40.24,78196.9,0.0,-0.26195,0.00017,15.61587]
[1776985394813,40.24,78196.9,0.0,-0.26195,0.00017,15.61587]
[1776985395200,40.24,78197.31,0.0,-0.26188,0.00017,15.61374]
[1776985399653,40.24,78197.44,0.0,-0.26184,0.00017,15.61269]
[1776985399675,40.24,78197.44,0.0,-0.26184,0.00017,15.61269]
[1776985403023,40.23,78197.37,0.0,-0.26184,0.00017,15.61273]
[1776985403099,40.23,78197.37,0.0,-0.26184,0.00017,15.61273]
[1776985403153,40.23,78197.88,0.0,-0.26175,0.00017,15.61009]
[1776985403436,40.23,78197.88,0.0,-0.26175,0.00017,15.61009]
[1776985408803,40.23,78194.71,0.0,-0.26226,0.00017,15.62506]
[1776985413838,40.22,78194.28,0.0,-0.26226,0.00017,15.62102]
[1776985414610,40.22,78194.28,0.0,-0.26226,0.00017,15.62102]
[1776985417547,40.22,78195.13,0.0,-0.26211,0.00017,15.61639]
[1776985419880,40.22,78205.7,0.0,-0.26031,0.00017,15.56345]
[1776985422736,40.22,78206.72,0.0,-0.26013,0.00017,15.55819]
[1776985422930,40.22,78206.72,0.0,-0.26013,0.00017,15.55819]
[1776985423061,40.22,78209.01,0.0,-0.25975,0.00017,15.54668]
[1776985424265,40.22,78217.44,0.0,-0.25832,0.00017,15.50429]
[1776985429950,40.21,78213.27,0.0,-0.25901,0.00017,15.52486]
[1776985433987,40.21,78211.76,0.0,-0.25926,0.00017,15.53223]
[1776985434203,40.21,78202.25,0.0,-0.26086,0.00017,15.57966]
[1776985435217,40.21,78194.91,0.0,-0.2621,0.00017,15.6161]
[1776985441030,40.21,78196.44,0.0,-0.26182,0.00017,15.60797]
[1776985446064,40.21,78197.4,0.0,-0.26164,0.00017,15.60275]
[1776985450511,40.2,78197.46,0.0,-0.26162,0.00017,15.60197]
[1776985452291,40.2,78191.42,0.0,-0.26263,0.00017,15.63171]
[1776985458151,40.2,78192.42,0.0,-0.26244,0.00017,15.62607]
[1776985463316,40.19,78196.53,0.0,-0.26172,0.00017,15.60499]
[1776985469227,40.19,78199.25,0.0,-0.26124,0.00017,15.59067]
[1776985474262,40.18,78199.74,0.0,-0.26108,0.00017,15.58209]
[1776985480307,40.18,78200.81,0.0,-0.26087,0.00017,15.57585]
[1776985481273,40.18,78200.81,0.0,-0.26087,0.00017,15.57585]
[1776985486347,40.17,78203.9,0.0,-0.26033,0.00017,15.55967]
[1776985491385,40.17,78203.56,0.0,-0.26037,0.00017,15.56077]
[1776985493782,40.17,78203.72,0.0,-0.26033,0.00017,15.55973]
[1776985494408,40.16,78205.84,0.0,-0.25997,0.00017,15.54903]
[1776985499441,40.16,78202.55,0.0,-0.2605,0.00017,15.56486]
[1776985501049,40.16,78202.56,0.0,-0.2605,0.00017,15.56468]
[1776985501180,40.16,78202.56,0.0,-0.2605,0.00017,15.56468]
[1776985502464,40.16,78211.43,0.0,-0.259,0.00017,15.52003]
[1776985505483,40.16,78217.53,0.0,-0.25796,0.00017,15.48907]
[1776985510521,40.15,78215.03,0.0,-0.25837,0.00017,15.50122]
[1776985515557,40.15,78211.73,0.0,-0.25891,0.00017,15.51743]
[1776985520119,40.15,78211.64,0.0,-0.25892,0.00017,15.51766]
[1776985520180,40.15,78211.64,0.0,-0.25892,0.00017,15.51766]
[1776985525280,40.15,78210.97,0.0,-0.25902,0.00017,15.52084]
[1776985530336,40.15,78213.94,0.0,-0.25852,0.00017,15.50564]
[1776985532320,40.15,78218.71,0.0,-0.25771,0.00017,15.48163]
[1776985537710,40.15,78214.56,0.0,-0.25836,0.00017,15.49696]
[1776985540437,40.15,78213.29,0.0,-0.25857,0.00017,15.50334]
[1776985545765,40.15,78206.08,0.0,-0.25978,0.00017,15.53937]
[1776985548546,40.15,78206.08,0.0,-0.25978,0.00017,15.53937]
[1776985552598,40.15,78204.96,0.0,-0.25997,0.00017,15.54488]
[1776985554639,40.14,78206.32,0.0,-0.25974,0.00017,15.53805]
[1776985559864,40.14,78213.25,0.0,-0.25857,0.00017,15.50323]
[1776985562774,40.14,78213.66,0.0,-0.2585,0.00017,15.50118]
[1776985568927,40.14,78215.74,0.0,-0.25815,0.00017,15.49076]
[1776985573962,40.14,78216.91,0.0,-0.25796,0.00017,15.48488]
[1776985574955,40.14,78216.91,0.0,-0.25796,0.00017,15.48488]
[1776985580318,40.14,78219.41,0.0,-0.25754,0.00017,15.4723]
[1776985586048,40.15,78222.34,0.0,-0.25705,0.00017,15.45762]
[1776985587129,40.15,78222.34,0.0,-0.25705,0.00017,15.45762]
[1776985589181,40.15,78222.65,0.0,-0.257,0.00017,15.4561]
[1776985595108,40.15,78221.5,0.0,-0.25714,0.00017,15.45641]
[1776985599327,40.15,78223.14,0.0,-0.25687,0.00017,15.44814]
[1776985606187,40.15,78220.35,0.0,-0.25733,0.00017,15.46218]
[1776985609635,40.15,78218.9,0.0,-0.25757,0.00017,15.46947]
[1776985611518,40.15,78217.61,0.0,-0.25779,0.00017,15.47594]
[1776985620839,40.15,78214.81,0.0,-0.25826,0.00017,15.48997]
[1776985622301,40.14,78207.93,0.0,-0.25942,0.00017,15.52448]
[1776985627471,40.14,78204.41,0.0,-0.26001,0.00017,15.54196]
[1776985627569,40.14,78204.41,0.0,-0.26001,0.00017,15.54196]
[1776985627602,40.14,78204.41,0.0,-0.26001,0.00017,15.54196]
[1776985627653,40.14,78204.61,0.0,-0.25997,0.00017,15.5409]
[1776985627762,40.14,78204.61,0.0,-0.25997,0.00017,15.5409]
[1776985629348,40.14,78192.45,0.0,-0.26202,0.00017,15.60149]
[1776985634384,40.14,78189.55,0.0,-0.2625,0.00017,15.61541]
[1776985639706,40.14,78192.69,0.0,-0.26195,0.00017,15.59932]
[1776985640112,40.14,78193.55,0.0,-0.2618,0.00017,15.5948]
[1776985641423,40.14,78193.55,0.0,-0.2618,0.00017,15.5948]
[1776985641683,40.14,78193.55,0.0,-0.2618,0.00017,15.5948]
[1776985641704,40.13,78204.37,0.0,-0.25996,0.00017,15.54059]
[1776985641740,40.13,78204.37,0.0,-0.25996,0.00017,15.54059]
[1776985642096,40.13,78204.37,0.0,-0.25996,0.00017,15.54059]
[1776985642441,40.13,78204.37,0.0,-0.25996,0.00017,15.54059]
[1776985642897,40.13,78204.37,0.0,-0.25996,0.00017,15.54059]
[1776985643029,40.13,78204.37,0.0,-0.25996,0.00017,15.54059]
[1776985643087,40.13,78204.37,0.0,-0.25996,0.00017,15.54059]
[1776985646226,40.13,78196.64,0.0,-0.26126,0.00017,15.57885]
[1776985654313,40.13,78197.54,0.0,-0.26102,0.00017,15.56794]
[1776985659560,40.12,78198.38,0.0,-0.26086,0.00017,15.56308]
[1776985662121,40.12,78197.3,0.0,-0.26103,0.00017,15.56824]
[1776985662177,40.12,78197.3,0.0,-0.26103,0.00017,15.56824]
[1776985662583,40.12,78196.74,0.0,-0.26113,0.00017,15.57091]
[1776985667616,40.12,78196.42,0.0,-0.26116,0.00017,15.57192]
[1776985669533,40.11,78196.67,0.0,-0.26111,0.00017,15.57055]
[1776985669605,40.11,78196.67,0.0,-0.26111,0.00017,15.57055]
[1776985669703,40.11,78194.52,0.0,-0.26147,0.00017,15.58114]
[1776985675672,40.11,78190.01,0.0,-0.26221,0.00017,15.60281]
[1776985680707,40.1,78187.65,0.0,-0.26259,0.00017,15.61378]
[1776985683645,40.1,78186.95,0.0,-0.2627,0.00017,15.61696]
[1776985683728,40.1,78186.35,0.0,-0.26279,0.00017,15.61979]
[1776985688769,40.1,78183.62,0.0,-0.26323,0.00017,15.63255]
[1776985690779,40.09,78193.74,0.0,-0.26151,0.00017,15.58197]
[1776985695812,40.09,78191.17,0.0,-0.26192,0.00017,15.59423]
[1776985701573,40.09,78190.34,0.0,-0.26205,0.00017,15.59788]
[1776985706891,40.08,78187.87,0.0,-0.26244,0.00017,15.60929]
[1776985710389,40.08,78186.74,0.0,-0.26262,0.00017,15.61465]
[1776985710699,40.08,78186.31,0.0,-0.26269,0.00017,15.61652]
[1776985712613,40.08,78186.31,0.0,-0.26269,0.00017,15.61652]
[1776985712714,40.08,78178.26,0.0,-0.264,0.00017,15.65064]
[1776985716959,40.07,78184.78,0.0,-0.26287,0.00017,15.6177]
[1776985721994,40.07,78184.26,0.0,-0.26293,0.00017,15.61958]
[1776985727035,40.06,78184.31,0.0,-0.2629,0.00017,15.61862]
[1776985732063,40.06,78181.4,0.0,-0.26337,0.00017,15.63233]
[1776985737099,40.05,78180.22,0.0,-0.26355,0.00017,15.63742]
[1776985743598,40.05,78179.37,0.0,-0.26368,0.00017,15.64138]
[1776985750190,40.04,78176.78,0.0,-0.26408,0.00017,15.6528]
[1776985754505,40.04,78176.06,0.0,-0.26419,0.00017,15.6561]
[1776985754671,40.04,78176.06,0.0,-0.26419,0.00017,15.6561]
[1776985754913,40.04,78176.09,0.0,-0.26417,0.00017,15.65558]
[1776985755765,40.04,78169.5,0.0,-0.2653,0.00017,15.68802]
[1776985760783,40.03,78169.99,0.0,-0.2652,0.00017,15.68526]
[1776985765804,40.03,78167.07,0.0,-0.26569,0.00017,15.69925]
[1776985770830,40.03,78165.73,0.0,-0.2659,0.00017,15.70542]
[1776985772395,40.03,78164.6,0.0,-0.26604,0.00017,15.70533]
[1776985774939,40.03,78162.68,0.0,-0.26636,0.00017,15.71461]
[1776985780204,40.02,78159.81,0.0,-0.26684,0.00017,15.72816]
[1776985785435,40.02,78161.33,0.0,-0.26656,0.00017,15.72017]
[1776985790471,40.01,78163.34,0.0,-0.2662,0.00017,15.70973]
[1776985794461,40.01,78162.29,0.0,-0.26636,0.00017,15.71456]
[1776985796861,40.01,78161.51,0.0,-0.26649,0.00017,15.71815]
[1776985803193,40.0,78157.85,0.0,-0.26709,0.00017,15.73516]
[1776985803250,40.0,78157.85,0.0,-0.26709,0.00017,15.73516]
[1776985803915,40.0,78153.08,0.0,-0.2679,0.00017,15.7584]
[1776985807594,40.0,78145.96,0.0,-0.26911,0.00017,15.7926]
[1776985810445,40.0,78145.57,0.0,-0.26916,0.00017,15.79422]
[1776985810481,40.0,78145.57,0.0,-0.26916,0.00017,15.79422]
[1776985810728,40.0,78145.57,0.0,-0.26916,0.00017,15.79422]
[1776985810767,40.0,78145.57,0.0,-0.26916,0.00017,15.79422]
[1776985810849,40.0,78136.28,0.0,-0.27077,0.00017,15.83927]
[1776985810970,40.0,78136.28,0.0,-0.27077,0.00017,15.83927]
[1776985811051,40.0,78136.28,0.0,-0.27077,0.00017,15.83927]
[1776985811189,40.0,78136.28,0.0,-0.27077,0.00017,15.83927]
[1776985811382,40.0,78136.28,0.0,-0.27077,0.00017,15.83927]
[1776985811589,40.0,78136.28,0.0,-0.27077,0.00017,15.83927]
[1776985811672,40.0,78136.28,0.0,-0.27077,0.00017,15.83927]
[1776985811829,40.0,78136.28,0.0,-0.27077,0.00017,15.83927]
[1776985811947,39.99,78129.63,0.0,-0.27191,0.00017,15.87129]
[1776985812031,39.99,78129.63,0.0,-0.27191,0.00017,15.87129]
[1776985812874,39.99,78129.63,0.0,-0.27191,0.00017,15.87129]
[1776985812936,39.99,78130.0,0.0,-0.27184,0.00017,15.86928]
[1776985812970,39.99,78130.0,0.0,-0.27184,0.00017,15.86928]
[1776985813473,39.99,78130.0,0.0,-0.27184,0.00017,15.86928]
[1776985813604,39.99,78130.0,0.0,-0.27184,0.00017,15.86928]
[1776985813655,39.99,78130.0,0.0,-0.27184,0.00017,15.86928]
[1776985813807,39.99,78131.42,0.0,-0.27159,0.00017,15.86219]
[1776985817480,39.99,78127.31,0.0,-0.27228,0.00017,15.88142]
[1776985818861,39.99,78127.31,0.0,-0.27227,0.00017,15.88121]
[1776985818927,39.98,78128.35,0.0,-0.27208,0.00017,15.87597]
[1776985822017,39.98,78126.58,0.0,-0.27237,0.00017,15.88395]
[1776985822066,39.98,78126.58,0.0,-0.27237,0.00017,15.88395]
[1776985829111,39.97,78126.11,0.0,-0.27242,0.00017,15.88536]
[1776985831632,39.97,78125.34,0.0,-0.27254,0.00017,15.88869]
[1776985831695,39.97,78125.34,0.0,-0.27254,0.00017,15.88869]
[1776985832710,39.97,78122.8,0.0,-0.27293,0.00017,15.89535]
[1776985832776,39.97,78122.8,0.0,-0.27293,0.00017,15.89535]
[1776985835657,39.97,78130.17,0.0,-0.27164,0.00017,15.85937]
[1776985835743,39.97,78130.17,0.0,-0.27164,0.00017,15.85937]
[1776985836046,39.97,78130.19,0.0,-0.27163,0.00017,15.85916]
[1776985838974,39.96,78134.29,0.0,-0.2709,0.00017,15.8388]
[1776985844345,39.96,78133.86,0.0,-0.27095,0.00017,15.8401]
[1776985845689,39.96,78131.6,0.0,-0.27133,0.00017,15.8509]
[1776985850810,39.95,78130.99,0.0,-0.27141,0.00017,15.85296]
[1776985851576,39.95,78129.49,0.0,-0.27167,0.00017,15.86011]
[1776985851652,39.95,78129.49,0.0,-0.27167,0.00017,15.86011]
[1776985852665,39.95,78129.49,0.0,-0.27166,0.00017,15.86]
[1776985852693,39.95,78129.49,0.0,-0.27166,0.00017,15.86]
[1776985856509,39.94,78127.22,0.0,-0.27203,0.00017,15.87035]
[1776985857577,39.94,78126.45,0.0,-0.27216,0.00017,15.8739]
[1776985857948,39.94,78124.96,0.0,-0.27242,0.00017,15.88096]
[1776985862985,39.94,78125.84,0.0,-0.27224,0.00017,15.87609]
[1776985866966,39.93,78125.34,0.0,-0.27232,0.00017,15.87815]
[1776985866992,39.93,78125.55,0.0,-0.27228,0.00017,15.87702]
[1776985870945,39.93,78125.66,0.0,-0.27225,0.00017,15.87625]
[1776985873055,39.93,78132.86,0.0,-0.27098,0.00017,15.84084]
[1776985879098,39.92,78131.83,0.0,-0.27113,0.00017,15.84507]
[1776985884136,39.92,78133.89,0.0,-0.27075,0.00017,15.83436]
[1776985889167,39.91,78134.1,0.0,-0.2707,0.00017,15.83279]
[1776985893914,39.91,78133.82,0.0,-0.27068,0.00017,15.82837]
[1776985896053,39.91,78133.42,0.0,-0.27074,0.00017,15.82995]
[1776985900048,39.9,78133.43,0.0,-0.27072,0.00017,15.82926]
[1776985905106,39.9,78130.9,0.0,-0.27113,0.00017,15.84088]
[1776985909990,39.89,78131.12,0.0,-0.27107,0.00017,15.83897]
[1776985911322,39.89,78139.14,0.0,-0.26966,0.00017,15.79943]
[1776985916357,39.89,78138.99,0.0,-0.26966,0.00017,15.79954]
[1776985918232,39.89,78139.4,0.0,-0.26959,0.00017,15.79741]
[1776985922438,39.88,78132.43,0.0,-0.27077,0.00017,15.83068]
[1776985928441,39.87,78131.59,0.0,-0.27089,0.00017,15.83384]
[1776985933476,39.87,78131.83,0.0,-0.27082,0.00017,15.8319]
[1776985938512,39.86,78131.39,0.0,-0.27087,0.00017,15.83327]
[1776985943546,39.86,78131.88,0.0,-0.27076,0.00017,15.83013]
[1776985948380,39.85,78130.89,0.0,-0.27091,0.00017,15.83433]
[1776985948581,39.85,78130.89,0.0,-0.2709,0.00017,15.83418]
[1776985950329,39.85,78131.01,0.0,-0.27088,0.00017,15.83345]
[1776985950597,39.85,78129.72,0.0,-0.2711,0.00017,15.83957]
[1776985951494,39.85,78129.72,0.0,-0.2711,0.00017,15.83957]
[1776985951570,39.85,78129.72,0.0,-0.2711,0.00017,15.83957]
[1776985951869,39.85,78129.72,0.0,-0.2711,0.00017,15.83957]
[1776985951891,39.85,78126.82,0.0,-0.27155,0.00017,15.84805]
[1776985953694,39.85,78116.77,0.0,-0.27329,0.00017,15.89645]
[1776985954987,39.85,78116.77,0.0,-0.27329,0.00017,15.89645]
[1776985957583,39.84,78109.98,0.0,-0.27446,0.00018,15.92879]
[1776985958958,39.84,78109.36,0.0,-0.27457,0.00018,15.93163]
[1776985959124,39.84,78109.36,0.0,-0.27457,0.00018,15.93163]
[1776985959566,39.84,78108.46,0.0,-0.27472,0.00018,15.93588]
[1776985959703,39.84,78108.46,0.0,-0.27472,0.00018,15.93588]
[1776985959765,39.84,78095.07,0.0,-0.27707,0.00018,15.99991]
[1776985960965,39.84,78085.23,0.0,-0.2788,0.00018,16.04658]
[1776985961171,39.84,78085.23,0.0,-0.2788,0.00018,16.04658]
[1776985961686,39.84,78085.23,0.0,-0.2788,0.00018,16.04658]
[1776985961760,39.84,78085.23,0.0,-0.2788,0.00018,16.04658]
[1776985961768,39.84,78089.2,0.0,-0.2781,0.00018,16.0276]
[1776985962737,39.84,78089.2,0.0,-0.2781,0.00018,16.0276]
[1776985962752,39.84,78089.2,0.0,-0.2781,0.00018,16.0276]
[1776985962795,39.84,78089.2,0.0,-0.2781,0.00018,16.0276]
[1776985963050,39.84,78087.62,0.0,-0.27837,0.00018,16.03494]
[1776985963254,39.84,78087.62,0.0,-0.27837,0.00018,16.03494]
[1776985963330,39.84,78087.62,0.0,-0.27837,0.00018,16.03494]
[1776985968724,39.83,78087.41,0.0,-0.27837,0.00018,16.03496]
[1776985970679,39.83,78087.97,0.0,-0.27827,0.00018,16.03215]
[1776985970728,39.83,78087.97,0.0,-0.27827,0.00018,16.03215]
[1776985973085,39.83,78087.56,0.0,-0.27833,0.00018,16.03382]
[1776985978531,39.82,78085.38,0.0,-0.27868,0.00018,16.04331]
[1776985983831,39.82,78085.1,0.0,-0.2787,0.00018,16.0438]
[1776985986019,39.81,78091.39,0.0,-0.27758,0.00018,16.01363]
[1776985991886,39.81,78091.49,0.0,-0.27754,0.00018,16.01253]
[1776985998147,39.81,78089.35,0.0,-0.27791,0.00018,16.0223]
[1776986007997,39.8,78087.74,0.0,-0.27814,0.00018,16.02856]
[1776986014040,39.79,78086.45,0.0,-0.27829,0.00018,16.02856]
[1776986019076,39.79,78086.66,0.0,-0.27824,0.00018,16.02698]
[1776986024111,39.78,78085.69,0.0,-0.27839,0.00018,16.03103]
[1776986029145,39.78,78078.64,0.0,-0.27962,0.00018,16.06391]
[1776986034179,39.77,78079.2,0.0,-0.27949,0.00018,16.06056]
[1776986039215,39.77,78080.65,0.0,-0.27921,0.00018,16.05304]
[1776986045256,39.76,78080.16,0.0,-0.27927,0.00018,16.05459]
[1776986050293,39.76,78080.0,0.0,-0.27928,0.00018,16.05473]
[1776986055686,39.75,78079.54,0.0,-0.27934,0.00018,16.05628]
[1776986062212,39.75,78084.34,0.0,-0.27846,0.00018,16.03282]
[1776986064833,39.74,78074.72,0.0,-0.28015,0.00018,16.07797]
[1776986070432,39.74,78075.48,0.0,-0.27998,0.00018,16.07351]
[1776986074236,39.74,78075.34,0.0,-0.27995,0.00018,16.0685]
[1776986074301,39.73,78075.6,0.0,-0.2799,0.00018,16.06717]
[1776986074460,39.73,78075.6,0.0,-0.2799,0.00018,16.06717]
[1776986076920,39.73,78076.17,0.0,-0.27979,0.00018,16.06425]
[1776986081994,39.73,78077.34,0.0,-0.27957,0.00018,16.05818]
[1776986084028,39.73,78078.86,0.0,-0.27929,0.00018,16.05077]
[1776986084106,39.73,78078.86,0.0,-0.27929,0.00018,16.05064]
[1776986089566,39.72,78079.02,0.0,-0.27923,0.00018,16.04911]
[1776986094601,39.72,78079.31,0.0,-0.27915,0.00018,16.04709]
[1776986099636,39.71,78077.38,0.0,-0.27947,0.00018,16.05557]
[1776986102564,39.71,78077.82,0.0,-0.27939,0.00018,16.05329]
[1776986102676,39.71,78077.82,0.0,-0.27939,0.00018,16.05329]
[1776986102691,39.71,78077.82,0.0,-0.27939,0.00018,16.05329]
[1776986102768,39.71,78077.82,0.0,-0.27939,0.00018,16.05329]
[1776986102879,39.71,78077.82,0.0,-0.27939,0.00018,16.05329]
[1776986102954,39.71,78077.82,0.0,-0.27939,0.00018,16.05329]
[1776986103107,39.71,78069.15,0.0,-0.28092,0.00018,16.09422]
[1776986104238,39.71,78069.15,0.0,-0.28092,0.00018,16.09422]
[1776986104293,39.71,78069.15,0.0,-0.28092,0.00018,16.09418]
[1776986104672,39.71,78061.44,0.0,-0.28229,0.00018,16.1304]
[1776986106516,39.71,78059.49,0.0,-0.28264,0.00018,16.13946]
[1776986106861,39.71,78060.59,0.0,-0.28244,0.00018,16.13421]
[1776986112438,39.7,78063.78,0.0,-0.28185,0.00018,16.11879]
[1776986112802,39.7,78070.06,0.0,-0.28073,0.00018,16.08912]
[1776986114860,39.7,78070.06,0.0,-0.28073,0.00018,16.08901]
[1776986114959,39.7,78076.1,0.0,-0.27965,0.00018,16.06034]
[1776986120784,39.7,78076.71,0.0,-0.27953,0.00018,16.057]
[1776986125820,39.69,78079.37,0.0,-0.27904,0.00018,16.0439]
[1776986130210,39.69,78081.04,0.0,-0.27873,0.00018,16.0357]
[1776986130298,39.69,78081.04,0.0,-0.27873,0.00018,16.0357]
[1776986131863,39.69,78073.22,0.0,-0.28007,0.00018,16.06714]
[1776986133877,39.69,78065.43,0.0,-0.28144,0.00018,16.10372]
[1776986137075,39.68,78059.36,0.0,-0.28251,0.00018,16.13188]
[1776986142940,39.68,78062.67,0.0,-0.28189,0.00018,16.11549]
[1776986144015,39.68,78062.67,0.0,-0.28189,0.00018,16.11549]
[1776986144224,39.68,78062.67,0.0,-0.28189,0.00018,16.11549]
[1776986145961,39.68,78071.14,0.0,-0.28037,0.00018,16.07518]
[1776986146484,39.68,78071.14,0.0,-0.28037,0.00018,16.07518]
[1776986154020,39.67,78075.97,0.0,-0.27949,0.00018,16.05163]
[1776986155380,39.67,78074.3,0.0,-0.27978,0.00018,16.05947]
[1776986155456,39.67,78074.3,0.0,-0.27978,0.00018,16.05947]
[1776986155464,39.67,78074.3,0.0,-0.27978,0.00018,16.05947]
[1776986156710,39.67,78073.66,0.0,-0.27989,0.00018,16.06242]
[1776986157520,39.67,78068.52,0.0,-0.2808,0.00018,16.08665]
[1776986158865,39.67,78068.52,0.0,-0.2808,0.00018,16.08654]
[1776986159252,39.67,78068.52,0.0,-0.2808,0.00018,16.08654]
[1776986159677,39.67,78068.23,0.0,-0.28085,0.00018,16.0878]
[1776986160111,39.67,78068.23,0.0,-0.28085,0.00018,16.0878]
[1776986165227,39.66,78070.32,0.0,-0.28046,0.00018,16.07741]
[1776986165481,39.66,78070.69,0.0,-0.28039,0.00018,16.07556]
[1776986165661,39.66,78070.69,0.0,-0.28039,0.00018,16.07556]
[1776986166009,39.66,78070.69,0.0,-0.28039,0.00018,16.07556]
[1776986166330,39.66,78058.68,0.0,-0.28253,0.00018,16.13211]
[1776986166597,39.66,78058.68,0.0,-0.28253,0.00018,16.13211]
[1776986166653,39.66,78058.68,0.0,-0.28253,0.00018,16.13211]
[1776986166827,39.66,78058.68,0.0,-0.28253,0.00018,16.13211]
[1776986166864,39.66,78058.68,0.0,-0.28253,0.00018,16.13211]
[1776986167024,39.66,78058.68,0.0,-0.28253,0.00018,16.13211]
[1776986167292,39.66,78051.72,0.0,-0.28377,0.00018,16.16464]
[1776986167534,39.66,78051.72,0.0,-0.28377,0.00018,16.16464]
[1776986167587,39.66,78051.72,0.0,-0.28377,0.00018,16.16464]
[1776986167847,39.66,78051.72,0.0,-0.28377,0.00018,16.16464]
[1776986167918,39.66,78051.72,0.0,-0.28377,0.00018,16.16464]
[1776986168248,39.66,78051.72,0.0,-0.28377,0.00018,16.16464]
[1776986168388,39.66,78052.8,0.0,-0.28357,0.00018,16.15947]
[1776986169575,39.66,78052.8,0.0,-0.28356,0.00018,16.15935]
[1776986169837,39.66,78052.8,0.0,-0.28356,0.00018,16.15935]
[1776986169915,39.66,78052.8,0.0,-0.28356,0.00018,16.15935]
[1776986170131,39.66,78053.66,0.0,-0.28341,0.00018,16.15521]
[1776986172148,39.66,78060.08,0.0,-0.28225,0.00018,16.12478]
[1776986173554,39.66,78060.7,0.0,-0.28213,0.00018,16.12173]
[1776986179201,39.65,78061.03,0.0,-0.28204,0.00018,16.11934]
[1776986184234,39.64,78059.68,0.0,-0.28226,0.00018,16.12496]
[1776986189268,39.64,78063.21,0.0,-0.2816,0.00018,16.10763]
[1776986195311,39.63,78063.41,0.0,-0.28149,0.00018,16.10044]
[1776986199575,39.63,78064.22,0.0,-0.28132,0.00018,16.09607]
[1776986199607,39.63,78064.22,0.0,-0.28132,0.00018,16.09607]
[1776986200346,39.63,78064.26,0.0,-0.28131,0.00018,16.09574]
[1776986200714,39.63,78064.26,0.0,-0.28131,0.00018,16.09574]
[1776986200814,39.63,78064.26,0.0,-0.28131,0.00018,16.09574]
[1776986201353,39.62,78062.48,0.0,-0.28162,0.00018,16.10401]
[1776986202369,39.62,78062.48,0.0,-0.28162,0.00018,16.10401]
[1776986202388,39.62,78060.91,0.0,-0.2819,0.00018,16.11127]
[1776986203011,39.62,78060.91,0.0,-0.2819,0.00018,16.11127]
[1776986203067,39.62,78060.91,0.0,-0.2819,0.00018,16.11127]
[1776986203367,39.62,78060.91,0.0,-0.28189,0.00018,16.11112]
[1776986203882,39.62,78060.91,0.0,-0.28189,0.00018,16.11112]
[1776986203945,39.62,78060.91,0.0,-0.28189,0.00018,16.11112]
[1776986204373,39.62,78061.96,0.0,-0.2817,0.00018,16.10602]
[1776986204844,39.62,78061.96,0.0,-0.2817,0.00018,16.10602]
[1776986204866,39.62,78061.96,0.0,-0.2817,0.00018,16.10602]
[1776986205327,39.62,78061.96,0.0,-0.2817,0.00018,16.10602]
[1776986205375,39.62,78061.96,0.0,-0.2817,0.00018,16.10602]
[1776986210087,39.62,78061.46,0.0,-0.28176,0.00018,16.10766]
[1776986214443,39.61,78055.26,0.0,-0.28286,0.00018,16.13637]
[1776986217523,39.61,78054.9,0.0,-0.28291,0.00018,16.13789]
[1776986217567,39.61,78055.79,0.0,-0.28275,0.00018,16.13353]
[1776986223451,39.61,78058.14,0.0,-0.28232,0.00018,16.12221]
[1776986225770,39.61,78059.55,0.0,-0.28206,0.00018,16.11532]
[1776986226073,39.61,78059.55,0.0,-0.28206,0.00018,16.11532]
[1776986226083,39.61,78059.55,0.0,-0.28206,0.00018,16.11532]
[1776986226586,39.6,78057.53,0.0,-0.28241,0.00018,16.12466]
[1776986226623,39.6,78051.48,0.0,-0.2835,0.00018,16.15308]
[1776986227811,39.6,78051.48,0.0,-0.2835,0.00018,16.15308]
[1776986232760,39.6,78045.46,0.0,-0.28455,0.00018,16.18053]
[1776986234575,39.6,78044.88,0.0,-0.28465,0.00018,16.18311]
[1776986239923,39.59,78042.28,0.0,-0.28509,0.00018,16.19462]
[1776986240430,39.59,78042.28,0.0,-0.28509,0.00018,16.19462]
[1776986240714,39.59,78044.81,0.0,-0.28463,0.00018,16.1827]
[1776986243224,39.59,78045.96,0.0,-0.28442,0.00018,16.17706]
[1776986243698,39.59,78049.77,0.0,-0.28373,0.00018,16.15909]
[1776986245381,39.59,78050.95,0.0,-0.28351,0.00018,16.15343]
[1776986245428,39.59,78051.77,0.0,-0.28336,0.00018,16.14946]
[1776986247622,39.58,78055.23,0.0,-0.28273,0.00018,16.13296]
[1776986248242,39.58,78055.23,0.0,-0.28273,0.00018,16.13296]
[1776986248314,39.58,78055.23,0.0,-0.28273,0.00018,16.13296]
[1776986250801,39.58,78065.87,0.0,-0.28082,0.00018,16.08234]
[1776986250855,39.58,78065.87,0.0,-0.28082,0.00018,16.08234]
[1776986251146,39.58,78069.46,0.0,-0.28012,0.00018,16.05979]
[1776986257484,39.58,78071.26,0.0,-0.27978,0.00018,16.05074]
[1776986260659,39.57,78072.39,0.0,-0.27957,0.00018,16.04498]
[1776986260766,39.57,78072.16,0.0,-0.27961,0.00018,16.04598]
[1776986262587,39.57,78071.94,0.0,-0.27964,0.00018,16.04692]
[1776986262674,39.57,78071.94,0.0,-0.27964,0.00018,16.04692]
[1776986263042,39.57,78078.88,0.0,-0.2784,0.00018,16.01373]
[1776986269145,39.57,78082.7,0.0,-0.27771,0.00018,15.99493]
[1776986274864,39.56,78079.13,0.0,-0.27831,0.00018,16.01125]
[1776986280410,39.56,78078.34,0.0,-0.27844,0.00018,16.01453]
[1776986283800,39.56,78074.17,0.0,-0.27916,0.00018,16.03404]
[1776986284507,39.55,78071.87,0.0,-0.27956,0.00018,16.04474]
[1776986284601,39.55,78071.87,0.0,-0.27956,0.00018,16.04474]
[1776986284946,39.55,78061.86,0.0,-0.28135,0.00018,16.09216]
[1776986286094,39.55,78051.69,0.0,-0.28317,0.00018,16.13998]
[1776986287386,39.55,78051.69,0.0,-0.28317,0.00018,16.13998]
[1776986292989,39.54,78050.84,0.0,-0.28327,0.00018,16.14263]
[1776986295500,39.54,78050.54,0.0,-0.28332,0.00018,16.14384]
[1776986305074,39.52,78058.72,0.0,-0.28178,0.00018,16.1033]
[1776986310230,39.52,78061.69,0.0,-0.28122,0.00018,16.08857]
[1776986316151,39.51,78063.97,0.0,-0.28072,0.00018,16.07119]
[1776986321193,39.5,78065.87,0.0,-0.28035,0.00018,16.06134]
[1776986326223,39.5,78066.98,0.0,-0.28013,0.00018,16.05525]
[1776986330371,39.49,78067.79,0.0,-0.27996,0.00018,16.0509]
[1776986330407,39.49,78067.79,0.0,-0.27996,0.00018,16.0509]
[1776986330472,39.49,78068.6,0.0,-0.27981,0.00018,16.04688]
[1776986338492,39.48,78068.99,0.0,-0.2797,0.00018,16.04374]
[1776986344355,39.48,78072.89,0.0,-0.27897,0.00018,16.02433]
[1776986348293,39.47,78071.07,0.0,-0.27928,0.00018,16.03242]
[1776986348329,39.47,78071.07,0.0,-0.27928,0.00018,16.03242]
[1776986348378,39.47,78071.0,0.0,-0.27928,0.00018,16.0326]
[1776986351750,39.47,78072.51,0.0,-0.279,0.00018,16.02491]
[1776986351782,39.47,78072.51,0.0,-0.279,0.00018,16.02491]
[1776986352406,39.47,78071.65,0.0,-0.27914,0.00018,16.02886]
[1776986353425,39.47,78071.65,0.0,-0.27914,0.00018,16.02886]
[1776986353479,39.47,78071.65,0.0,-0.27914,0.00018,16.02886]
[1776986353486,39.47,78074.79,0.0,-0.27858,0.00018,16.01368]
[1776986356225,39.46,78074.85,0.0,-0.27856,0.00018,16.0131]
[1776986357832,39.46,78076.41,0.0,-0.27827,0.00018,16.00531]
[1776986358449,39.46,78077.12,0.0,-0.27813,0.00018,16.00175]
[1776986361397,39.46,78079.75,0.0,-0.27766,0.00018,15.98888]
[1776986361473,39.46,78079.75,0.0,-0.27766,0.00018,15.98888]
[1776986361535,39.46,78079.75,0.0,-0.27766,0.00018,15.98888]
[1776986362497,39.46,78081.08,0.0,-0.27742,0.00018,15.98237]
[1776986366013,39.46,78081.58,0.0,-0.27732,0.00018,15.97966]
[1776986366069,39.46,78081.58,0.0,-0.27732,0.00018,15.97966]
[1776986372588,39.45,78080.86,0.0,-0.27737,0.00018,15.97685]
[1776986377623,39.45,78078.3,0.0,-0.2778,0.00018,15.98862]
[1776986382658,39.44,78077.29,0.0,-0.27796,0.00018,15.9929]
[1776986387200,39.44,78076.43,0.0,-0.2781,0.00018,15.99655]
[1776986387555,39.44,78076.43,0.0,-0.2781,0.00018,15.99655]
[1776986387790,39.44,78075.94,0.0,-0.27818,0.00018,15.99879]
[1776986387893,39.44,78075.94,0.0,-0.27818,0.00018,15.99879]
[1776986388042,39.44,78075.94,0.0,-0.27818,0.00018,15.99879]
[1776986388204,39.44,78075.94,0.0,-0.27818,0.00018,15.99879]
[1776986388355,39.44,78075.94,0.0,-0.27818,0.00018,15.99879]
[1776986388408,39.44,78090.81,0.0,-0.27553,0.00018,15.9269]
[1776986388843,39.43,78097.23,0.0,-0.27438,0.00018,15.89556]
[1776986389838,39.43,78097.23,0.0,-0.27438,0.00018,15.89556]
[1776986389874,39.43,78097.23,0.0,-0.27438,0.00018,15.89556]
[1776986390593,39.43,78096.57,0.0,-0.2745,0.00018,15.89863]
[1776986392171,39.43,78094.88,0.0,-0.27479,0.00018,15.90671]
[1776986392204,39.43,78094.88,0.0,-0.27479,0.00018,15.90671]
[1776986392305,39.43,78094.14,0.0,-0.27492,0.00018,15.91017]
[1776986394529,39.43,78093.3,0.0,-0.27506,0.00018,15.9141]
[1776986397057,39.43,78092.08,0.0,-0.27526,0.00018,15.91962]
[1776986400788,39.42,78082.62,0.0,-0.27692,0.00018,15.96474]
[1776986404817,39.42,78071.32,0.0,-0.27892,0.00018,16.01851]
[1776986409850,39.41,78070.38,0.0,-0.27906,0.00018,16.0222]
[1776986414885,39.41,78069.15,0.0,-0.27926,0.00018,16.02738]
[1776986416938,39.41,78069.15,0.0,-0.27926,0.00018,16.02738]
[1776986417060,39.41,78069.15,0.0,-0.27926,0.00018,16.02738]
[1776986417510,39.41,78081.89,0.0,-0.27698,0.00018,15.96609]
[1776986418021,39.41,78081.89,0.0,-0.27698,0.00018,15.96609]
[1776986418526,39.41,78096.39,0.0,-0.2744,0.00018,15.89571]
[1776986419424,39.41,78096.39,0.0,-0.2744,0.00018,15.89571]
[1776986419442,39.41,78097.14,0.0,-0.27426,0.00018,15.89194]
[1776986419885,39.41,78097.14,0.0,-0.27426,0.00018,15.89194]
[1776986419955,39.4,78095.53,0.0,-0.27454,0.00018,15.89973]
[1776986422493,39.4,78095.53,0.0,-0.27454,0.00018,15.89972]
[1776986422510,39.4,78095.53,0.0,-0.27454,0.00018,15.89972]
[1776986422589,39.4,78094.48,0.0,-0.27473,0.00018,15.90482]
[1776986425716,39.4,78092.86,0.0,-0.27501,0.00018,15.91263]
[1776986426431,39.4,78087.18,0.0,-0.27602,0.00018,15.9401]
[1776986429339,39.4,78086.61,0.0,-0.27612,0.00018,15.94267]
[1776986429352,39.4,78086.61,0.0,-0.27612,0.00018,15.94267]
[1776986429521,39.4,78085.35,0.0,-0.27634,0.00018,15.94867]
[1776986429792,39.4,78085.35,0.0,-0.27634,0.00018,15.94867]
[1776986429994,39.4,78085.35,0.0,-0.27633,0.00018,15.94856]
[1776986431648,39.4,78085.35,0.0,-0.27633,0.00018,15.94856]
[1776986432632,39.4,78087.19,0.0,-0.27595,0.00018,15.93401]
[1776986437463,39.4,78088.81,0.0,-0.27565,0.00018,15.92581]
[1776986442425,39.39,78087.99,0.0,-0.27578,0.00018,15.92946]
[1776986442526,39.39,78087.76,0.0,-0.27582,0.00018,15.93051]
[1776986443303,39.39,78087.76,0.0,-0.27582,0.00018,15.93051]
[1776986444475,39.39,78091.33,0.0,-0.27518,0.00018,15.91313]
[1776986444624,39.39,78098.15,0.0,-0.27397,0.00018,15.87986]
[1776986444818,39.39,78098.15,0.0,-0.27397,0.00018,15.87986]
[1776986445115,39.39,78098.15,0.0,-0.27397,0.00018,15.87979]
[1776986447308,39.39,78100.81,0.0,-0.2735,0.00018,15.86678]
[1776986447331,39.39,78100.81,0.0,-0.2735,0.00018,15.86678]
[1776986448337,39.39,78102.2,0.0,-0.27325,0.00018,15.85998]
[1776986449367,39.39,78101.33,0.0,-0.2734,0.00018,15.86422]
[1776986452037,39.39,78098.33,0.0,-0.27393,0.00018,15.87885]
[1776986452476,39.39,78097.7,0.0,-0.27405,0.00018,15.88191]
[1776986454048,39.39,78097.11,0.0,-0.27415,0.00018,15.88477]
[1776986454103,39.39,78097.11,0.0,-0.27415,0.00018,15.88477]
[1776986454331,39.39,78097.11,0.0,-0.27415,0.00018,15.88477]
[1776986454373,39.39,78096.87,0.0,-0.27419,0.00018,15.88592]
[1776986456444,39.39,78096.87,0.0,-0.27419,0.00018,15.8859]
[1776986456536,39.39,78096.27,0.0,-0.2743,0.00018,15.88877]
[1776986458043,39.39,78096.27,0.0,-0.27429,0.00018,15.88873]
[1776986458614,39.39,78095.58,0.0,-0.27442,0.00018,15.89204]
[1776986459704,39.39,78095.24,0.0,-0.27447,0.00018,15.89365]
[1776986459897,39.39,78095.24,0.0,-0.27447,0.00018,15.89365]
[1776986460356,39.39,78095.24,0.0,-0.27447,0.00018,15.89365]
[1776986460382,39.39,78090.37,0.0,-0.27534,0.00018,15.91728]
[1776986465449,39.39,78092.28,0.0,-0.27499,0.00018,15.90775]
[1776986465463,39.39,78092.06,0.0,-0.27503,0.00018,15.90874]
[1776986469418,39.39,78098.32,0.0,-0.2739,0.00018,15.878]
[1776986470334,39.39,78098.32,0.0,-0.2739,0.00018,15.878]
[1776986470474,39.39,78098.32,0.0,-0.2739,0.00018,15.878]
[1776986470892,39.39,78100.49,0.0,-0.27352,0.00018,15.86735]
[1776986470956,39.39,78100.49,0.0,-0.27352,0.00018,15.86735]
[1776986472414,39.38,78100.49,0.0,-0.27352,0.00018,15.86731]
[1776986472445,39.38,78100.49,0.0,-0.27352,0.00018,15.86731]
[1776986474625,39.38,78101.93,0.0,-0.27326,0.00018,15.86021]
[1776986479518,39.38,78104.76,0.0,-0.27275,0.00018,15.8462]
[1776986483283,39.38,78106.44,0.0,-0.27245,0.00018,15.83785]
[1776986483292,39.38,78106.44,0.0,-0.27245,0.00018,15.83785]
[1776986483343,39.38,78106.44,0.0,-0.27245,0.00018,15.83782]
[1776986485737,39.38,78109.58,0.0,-0.27189,0.00018,15.82226]
[1776986485780,39.38,78109.58,0.0,-0.27189,0.00018,15.82226]
[1776986486379,39.38,78109.58,0.0,-0.27189,0.00018,15.82226]
[1776986486450,39.38,78109.58,0.0,-0.27189,0.00018,15.82226]
[1776986486746,39.38,78111.12,0.0,-0.27162,0.00018,15.81463]
[1776986486817,39.38,78111.12,0.0,-0.27162,0.00018,15.81463]
[1776986487059,39.38,78111.12,0.0,-0.27162,0.00018,15.81463]
[1776986487111,39.38,78111.12,0.0,-0.27162,0.00018,15.81463]
[1776986487119,39.38,78111.12,0.0,-0.27162,0.00018,15.81463]
[1776986487403,39.38,78111.12,0.0,-0.27161,0.00018,15.81457]
[1776986492284,39.38,78116.13,0.0,-0.27067,0.00018,15.78422]
[1776986492438,39.38,78116.25,0.0,-0.27065,0.00018,15.78363]
[1776986497576,39.38,78117.81,0.0,-0.27038,0.00018,15.77585]
[1776986497889,39.38,78114.66,0.0,-0.27093,0.00018,15.79133]
[1776986498052,39.38,78114.66,0.0,-0.27093,0.00018,15.79133]
[1776986498410,39.38,78114.66,0.0,-0.27093,0.00018,15.79133]
[1776986498681,39.38,78114.66,0.0,-0.27093,0.00018,15.79133]
[1776986498509,39.38,78102.26,0.0,-0.27312,0.00018,15.85215]
[1776986499635,39.38,78095.24,0.0,-0.27436,0.00018,15.8864]
[1776986505268,39.38,78093.8,0.0,-0.27461,0.00018,15.8931]
[1776986510565,39.37,78093.14,0.0,-0.27471,0.00018,15.89594]
[1776986515600,39.37,78092.38,0.0,-0.27484,0.00018,15.89937]
[1776986520634,39.37,78090.94,0.0,-0.27508,0.00018,15.90609]
[1776986525671,39.37,78089.28,0.0,-0.27537,0.00018,15.91391]
[1776986530704,39.36,78089.96,0.0,-0.27524,0.00018,15.91035]
[1776986535739,39.36,78087.92,0.0,-0.27559,0.00018,15.91998]
[1776986541783,39.36,78087.83,0.0,-0.2756,0.00018,15.92003]
[1776986545952,39.36,78087.57,0.0,-0.27564,0.00018,15.92116]
[1776986546002,39.36,78087.57,0.0,-0.27564,0.00018,15.92116]
[1776986551915,39.35,78083.98,0.0,-0.27621,0.00018,15.9325]
[1776986556951,39.35,78091.63,0.0,-0.27483,0.00018,15.89505]
[1776986559244,39.35,78094.28,0.0,-0.27436,0.00018,15.88212]
[1776986565011,39.35,78092.61,0.0,-0.27465,0.00018,15.89013]
[1776986566431,39.35,78092.61,0.0,-0.27465,0.00018,15.89013]
[1776986566536,39.35,78092.61,0.0,-0.27465,0.00018,15.89013]
[1776986566571,39.35,78092.32,0.0,-0.2747,0.00018,15.89153]
[1776986572057,39.35,78097.73,0.0,-0.27373,0.00018,15.86479]
[1776986578099,39.35,78102.38,0.0,-0.2729,0.00018,15.84176]
[1776986583134,39.35,78106.91,0.0,-0.27209,0.00018,15.81941]
[1776986585841,39.35,78106.5,0.0,-0.27216,0.00018,15.8214]
[1776986585880,39.35,78106.5,0.0,-0.27216,0.00018,15.8214]
[1776986586628,39.35,78106.5,0.0,-0.27216,0.00018,15.8214]
[1776986586658,39.35,78106.5,0.0,-0.27216,0.00018,15.8214]
[1776986588161,39.35,78107.3,0.0,-0.27202,0.00018,15.81744]
[1776986588188,39.35,78107.3,0.0,-0.27202,0.00018,15.81744]
[1776986591776,39.35,78108.29,0.0,-0.27184,0.00018,15.81253]
[1776986592044,39.35,78108.29,0.0,-0.27184,0.00018,15.81252]
[1776986592099,39.35,78108.29,0.0,-0.27184,0.00018,15.81252]
[1776986594894,39.35,78116.39,0.0,-0.27041,0.00018,15.77262]
[1776986595194,39.35,78116.39,0.0,-0.27041,0.00018,15.77262]
[1776986595296,39.35,78116.39,0.0,-0.27041,0.00018,15.77264]
[1776986600337,39.35,78119.32,0.0,-0.2699,0.00018,15.75828]
[1776986605688,39.35,78121.02,0.0,-0.2696,0.00018,15.74985]
[1776986610407,39.35,78128.28,0.0,-0.26832,0.00018,15.71379]
[1776986611558,39.35,78128.28,0.0,-0.26832,0.00018,15.71379]
[1776986611594,39.35,78128.28,0.0,-0.26832,0.00018,15.71379]
[1776986611714,39.35,78128.28,0.0,-0.26832,0.00018,15.71379]
[1776986611793,39.35,78128.28,0.0,-0.26832,0.00018,15.71379]
[1776986611752,39.35,78129.41,0.0,-0.26807,0.00018,15.70269]
[1776986612424,39.35,78136.25,0.0,-0.26688,0.00018,15.66859]
[1776986613906,39.35,78136.25,0.0,-0.26687,0.00018,15.66851]
[1776986613951,39.35,78136.25,0.0,-0.26687,0.00018,15.66851]
[1776986616298,39.35,78137.21,0.0,-0.2667,0.00018,15.66368]
[1776986616313,39.35,78137.21,0.0,-0.2667,0.00018,15.66368]
[1776986616394,39.35,78137.85,0.0,-0.26659,0.00018,15.66047]
[1776986622710,39.35,78138.95,0.0,-0.2664,0.00018,15.65489]
[1776986622774,39.35,78138.95,0.0,-0.2664,0.00018,15.65489]
[1776986622798,39.35,78138.95,0.0,-0.2664,0.00018,15.65489]
[1776986622810,39.35,78139.22,0.0,-0.26635,0.00018,15.65361]
[1776986623739,39.35,78128.84,0.0,-0.26817,0.00018,15.70547]
[1776986624060,39.35,78128.84,0.0,-0.26817,0.00018,15.70547]
[1776986629457,39.35,78129.43,0.0,-0.26807,0.00018,15.7025]
[1776986634491,39.35,78131.62,0.0,-0.26768,0.00018,15.69157]
[1776986639531,39.35,78132.36,0.0,-0.26755,0.00018,15.68785]
[1776986645573,39.34,78132.79,0.0,-0.26747,0.00018,15.6856]
[1776986650697,39.34,78136.52,0.0,-0.26682,0.00018,15.66694]
[1776986656649,39.35,78137.57,0.0,-0.26664,0.00018,15.66181]
[1776986662691,39.35,78137.87,0.0,-0.26659,0.00018,15.66045]
[1776986663443,39.35,78137.87,0.0,-0.26659,0.00018,15.66045]
[1776986668733,39.35,78138.94,0.0,-0.26641,0.00018,15.65526]
[1776986669332,39.35,78138.94,0.0,-0.26641,0.00018,15.65526]
[1776986674652,39.35,78139.73,0.0,-0.26622,0.00018,15.64596]
[1776986674682,39.35,78139.73,0.0,-0.26622,0.00018,15.64596]
[1776986674693,39.35,78139.85,0.0,-0.2662,0.00018,15.64539]
[1776986679812,39.35,78140.82,0.0,-0.26604,0.00018,15.64071]
[1776986680623,39.35,78140.82,0.0,-0.26604,0.00018,15.64071]
[1776986680690,39.35,78140.82,0.0,-0.26604,0.00018,15.64071]
[1776986686861,39.35,78141.18,0.0,-0.26599,0.00017,15.63915]
[1776986693910,39.35,78142.15,0.0,-0.26582,0.00017,15.63453]
[1776986698945,39.35,78143.43,0.0,-0.26561,0.00017,15.62831]
[1776986703980,39.36,78144.42,0.0,-0.26544,0.00017,15.62357]
[1776986709014,39.36,78143.24,0.0,-0.26566,0.00017,15.62977]
[1776986714699,39.36,78142.61,0.0,-0.26577,0.00017,15.63309]
[1776986715968,39.36,78142.85,0.0,-0.26573,0.00017,15.63193]
[1776986716809,39.36,78140.59,0.0,-0.26613,0.00017,15.6433]
[1776986717917,39.36,78135.57,0.0,-0.26701,0.00018,15.66844]
[1776986726458,39.36,78137.91,0.0,-0.2666,0.00018,15.65684]
[1776986726902,39.36,78137.91,0.0,-0.2666,0.00018,15.65684]
[1776986732556,39.36,78138.26,0.0,-0.2665,0.00018,15.64973]
[1776986736069,39.36,78137.86,0.0,-0.26657,0.00018,15.65183]
[1776986736117,39.36,78137.86,0.0,-0.26657,0.00018,15.65183]
[1776986736209,39.36,78134.76,0.0,-0.26711,0.00018,15.66734]
[1776986740237,39.36,78132.85,0.0,-0.26745,0.00018,15.67687]
[1776986744313,39.36,78132.95,0.0,-0.26743,0.00018,15.67637]
[1776986750305,39.36,78131.14,0.0,-0.26775,0.00018,15.68536]
[1776986755337,39.36,78131.49,0.0,-0.26769,0.00018,15.68362]
[1776986760576,39.36,78131.15,0.0,-0.26775,0.00018,15.68532]
[1776986761459,39.36,78130.62,0.0,-0.26784,0.00018,15.68796]
[1776986766494,39.36,78134.17,0.0,-0.26722,0.00018,15.67032]
[1776986766950,39.36,78134.17,0.0,-0.26722,0.00018,15.67032]
[1776986770247,39.36,78129.13,0.0,-0.2681,0.00018,15.69544]
[1776986771597,39.36,78123.6,0.0,-0.26907,0.00018,15.7229]
[1776986771649,39.36,78123.6,0.0,-0.26907,0.00018,15.7229]
[1776986771656,39.36,78116.18,0.0,-0.27038,0.00018,15.75962]
[1776986777491,39.36,78113.55,0.0,-0.27084,0.00018,15.77227]
[1776986782579,39.36,78113.74,0.0,-0.27079,0.00018,15.77091]
[1776986786601,39.36,78113.62,0.0,-0.2708,0.00018,15.77125]
[1776986787438,39.35,78113.14,0.0,-0.27088,0.00018,15.77345]
[1776986788037,39.35,78113.14,0.0,-0.27088,0.00018,15.77345]
[1776986788568,39.35,78113.35,0.0,-0.27084,0.00018,15.77224]
[1776986793603,39.35,78112.55,0.0,-0.27091,0.00018,15.77027]
[1776986797182,39.35,78109.69,0.0,-0.27141,0.00018,15.78411]
[1776986797632,39.35,78109.69,0.0,-0.27141,0.00018,15.78402]
[1776986802667,39.34,78107.94,0.0,-0.2717,0.00018,15.79226]
[1776986808280,39.34,78107.95,0.0,-0.27169,0.00018,15.79185]
[1776986813743,39.34,78107.95,0.0,-0.27167,0.00018,15.79144]
[1776986818777,39.34,78108.51,0.0,-0.27156,0.00018,15.78835]
[1776986820059,39.34,78108.51,0.0,-0.27156,0.00018,15.78835]
[1776986820880,39.34,78104.92,0.0,-0.2722,0.00018,15.80587]
[1776986826833,39.33,78103.92,0.0,-0.27235,0.00018,15.81025]
[1776986831974,39.33,78103.42,0.0,-0.27243,0.00018,15.81224]
[1776986837911,39.33,78105.46,0.0,-0.27205,0.00018,15.8017]
[1776986840641,39.32,78106.66,0.0,-0.27183,0.00018,15.79565]
[1776986840935,39.32,78106.66,0.0,-0.27183,0.00018,15.79558]
[1776986841653,39.32,78106.66,0.0,-0.27183,0.00018,15.79558]
[1776986847199,39.32,78105.06,0.0,-0.2721,0.00018,15.80304]
[1776986850153,39.32,78105.72,0.0,-0.27197,0.00018,15.79959]
[1776986851003,39.32,78107.56,0.0,-0.27159,0.00018,15.78499]
[1776986856025,39.32,78108.36,0.0,-0.27145,0.00018,15.7809]
[1776986861074,39.32,78112.22,0.0,-0.27075,0.00018,15.76153]
[1776986863688,39.31,78118.24,0.0,-0.26968,0.00018,15.73159]
[1776986869128,39.31,78117.35,0.0,-0.26983,0.00018,15.73578]
[1776986874170,39.31,78118.15,0.0,-0.26969,0.00018,15.73174]
[1776986876764,39.31,78124.08,0.0,-0.26864,0.00018,15.70232]
[1776986877452,39.31,78124.08,0.0,-0.26864,0.00018,15.70232]
[1776986877460,39.31,78124.08,0.0,-0.26864,0.00018,15.70232]
[1776986877478,39.31,78128.48,0.0,-0.26787,0.00018,15.68043]
[1776986881239,39.31,78132.44,0.0,-0.26717,0.00018,15.66053]
[1776986881296,39.31,78132.44,0.0,-0.26717,0.00018,15.66053]
[1776986882050,39.31,78132.44,0.0,-0.26717,0.00018,15.66053]
[1776986882924,39.31,78133.53,0.0,-0.26698,0.00018,15.65502]
[1776986883700,39.31,78136.52,0.0,-0.26645,0.00018,15.64]
[1776986887892,39.31,78140.6,0.0,-0.26573,0.00018,15.61939]
[1776986889652,39.31,78141.83,0.0,-0.26551,0.00018,15.61315]
[1776986895624,39.31,78143.01,0.0,-0.2653,0.00018,15.60706]
[1776986901032,39.31,78143.42,0.0,-0.26522,0.00018,15.60487]
[1776986906491,39.31,78144.17,0.0,-0.26508,0.00018,15.60086]
[1776986906652,39.31,78144.17,0.0,-0.26508,0.00018,15.60086]
[1776986906754,39.31,78145.72,0.0,-0.26481,0.00017,15.59298]
[1776986907556,39.31,78145.72,0.0,-0.26481,0.00017,15.59298]
[1776986907597,39.31,78145.72,0.0,-0.26481,0.00017,15.59298]
[1776986907605,39.31,78145.09,0.0,-0.26492,0.00017,15.59612]
[1776986908792,39.31,78145.09,0.0,-0.26492,0.00017,15.59612]
[1776986908850,39.31,78145.09,0.0,-0.26492,0.00017,15.59612]
[1776986913502,39.3,78140.31,0.0,-0.2657,0.00018,15.61444]
[1776986918556,39.3,78130.39,0.0,-0.26743,0.00018,15.66371]
[1776986919245,39.3,78130.39,0.0,-0.26743,0.00018,15.66371]
[1776986922236,39.3,78131.65,0.0,-0.26719,0.00018,15.65705]
[1776986922609,39.3,78128.93,0.0,-0.26767,0.00018,15.67058]
[1776986924890,39.3,78128.93,0.0,-0.26767,0.00018,15.6705]
[1776986924940,39.3,78131.15,0.0,-0.26727,0.00018,15.65933]
[1776986927606,39.3,78130.56,0.0,-0.26737,0.00018,15.66214]
[1776986927636,39.3,78130.88,0.0,-0.26731,0.00018,15.66047]
[1776986928326,39.3,78130.88,0.0,-0.26731,0.00018,15.66047]
[1776986928551,39.3,78130.88,0.0,-0.26731,0.00018,15.66039]
[1776986932688,39.29,78133.76,0.0,-0.2668,0.00018,15.64571]
[1776986933545,39.29,78134.6,0.0,-0.26665,0.00018,15.6414]
[1776986935271,39.29,78134.83,0.0,-0.2666,0.00018,15.64007]
[1776986935572,39.29,78134.83,0.0,-0.2666,0.00018,15.64007]
[1776986938908,39.29,78135.34,0.0,-0.2665,0.00018,15.63723]
[1776986939629,39.29,78134.47,0.0,-0.26665,0.00018,15.64153]
[1776986941626,39.29,78134.74,0.0,-0.2666,0.00018,15.64005]
[1776986943022,39.29,78135.33,0.0,-0.26649,0.00018,15.63703]
[1776986944471,39.29,78135.89,0.0,-0.26639,0.00018,15.63409]
[1776986944661,39.29,78139.7,0.0,-0.26572,0.00018,15.61486]
[1776986949694,39.28,78140.57,0.0,-0.26555,0.00018,15.61006]
[1776986957228,39.28,78143.97,0.0,-0.26494,0.00018,15.5926]
[1776986957756,39.28,78144.4,0.0,-0.26486,0.00018,15.59013]
[1776986960771,39.28,78151.76,0.0,-0.26356,0.00017,15.55276]
[1776986961708,39.28,78151.76,0.0,-0.26356,0.00017,15.55276]
[1776986965583,39.28,78154.35,0.0,-0.26311,0.00017,15.5395]
[1776986965606,39.28,78154.35,0.0,-0.26311,0.00017,15.5395]
[1776986970842,39.28,78154.04,0.0,-0.26316,0.00017,15.54093]
[1776986975359,39.28,78151.41,0.0,-0.26356,0.00017,15.54857]
[1776986975422,39.28,78151.41,0.0,-0.26356,0.00017,15.54857]
[1776986980142,39.27,78145.2,0.0,-0.26464,0.00018,15.57971]
[1776986983278,39.27,78138.74,0.0,-0.26577,0.00018,15.61214]
[1776986988969,39.27,78139.48,0.0,-0.26563,0.00018,15.60817]
[1776986992415,39.27,78139.59,0.0,-0.2656,0.00018,15.60745]
[1776986997423,39.27,78140.85,0.0,-0.26537,0.00018,15.60065]
[1776987000159,39.27,78140.99,0.0,-0.26534,0.00018,15.5998]
[1776987000476,39.27,78143.96,0.0,-0.26482,0.00018,15.58477]
[1776987003176,39.26,78149.86,0.0,-0.26378,0.00017,15.55483]
[1776987009110,39.26,78152.59,0.0,-0.2633,0.00017,15.5409]
[1776987013382,39.26,78151.94,0.0,-0.26341,0.00017,15.54418]
[1776987015812,39.26,78150.96,0.0,-0.26358,0.00017,15.54914]
[1776987021194,39.26,78150.19,0.0,-0.26371,0.00017,15.55295]
[1776987022607,39.26,78150.06,0.0,-0.26374,0.00017,15.55359]
[1776987023316,39.26,78158.22,0.0,-0.26231,0.00017,15.5122]
[1776987025595,39.26,78162.08,0.0,-0.26164,0.00017,15.49257]
[1776987026232,39.26,78161.7,0.0,-0.26171,0.00017,15.49454]
[1776987030392,39.26,78165.96,0.0,-0.26097,0.00017,15.47293]
[1776987030474,39.26,78165.96,0.0,-0.26097,0.00017,15.47293]
[1776987031267,39.26,78166.78,0.0,-0.26078,0.00017,15.46324]
[1776987031393,39.26,78166.78,0.0,-0.26078,0.00017,15.46324]
[1776987031561,39.26,78166.78,0.0,-0.26078,0.00017,15.46324]
[1776987031956,39.26,78166.78,0.0,-0.26078,0.00017,15.46324]
[1776987031966,39.26,78166.78,0.0,-0.26078,0.00017,15.46324]
[1776987032272,39.26,78169.3,0.0,-0.26034,0.00017,15.45036]
[1776987037306,39.26,78172.97,0.0,-0.2597,0.00017,15.4315]
[1776987042341,39.26,78171.2,0.0,-0.26001,0.00017,15.44064]
[1776987046372,39.26,78165.09,0.0,-0.26107,0.00017,15.47193]
[1776987046917,39.26,78165.09,0.0,-0.26107,0.00017,15.47193]
[1776987046958,39.26,78165.09,0.0,-0.26107,0.00017,15.47193]
[1776987047380,39.26,78163.87,0.0,-0.26128,0.00017,15.47815]
[1776987047858,39.26,78163.87,0.0,-0.26128,0.00017,15.47815]
[1776987047899,39.26,78163.87,0.0,-0.26128,0.00017,15.47815]
[1776987048385,39.26,78163.07,0.0,-0.26142,0.00017,15.48223]
[1776987048786,39.26,78163.07,0.0,-0.26142,0.00017,15.48223]
[1776987048821,39.26,78163.07,0.0,-0.26142,0.00017,15.48223]
[1776987048887,39.26,78162.77,0.0,-0.26147,0.00017,15.48376]
[1776987054427,39.26,78161.81,0.0,-0.26164,0.00017,15.48869]
[1776987059460,39.27,78160.63,0.0,-0.26185,0.00017,15.49478]
[1776987065094,39.27,78160.47,0.0,-0.26188,0.00017,15.49568]
[1776987065160,39.27,78160.47,0.0,-0.26188,0.00017,15.49568]
[1776987065191,39.27,78160.28,0.0,-0.26192,0.00017,15.49667]
[1776987067590,39.27,78159.84,0.0,-0.26199,0.00017,15.49896]
[1776987067622,39.27,78159.84,0.0,-0.26199,0.00017,15.49896]
[1776987068193,39.27,78159.84,0.0,-0.26199,0.00017,15.49896]
[1776987068261,39.27,78159.84,0.0,-0.26199,0.00017,15.49896]
[1776987069689,39.27,78159.4,0.0,-0.26207,0.00017,15.50126]
[1776987070832,39.27,78163.29,0.0,-0.2614,0.00017,15.48151]
[1776987070858,39.27,78163.29,0.0,-0.2614,0.00017,15.48151]
[1776987071102,39.27,78163.29,0.0,-0.2614,0.00017,15.48151]
[1776987071199,39.27,78160.6,0.0,-0.26187,0.00017,15.49526]
[1776987076580,39.27,78158.16,0.0,-0.26231,0.00017,15.5082]
[1776987081614,39.27,78154.98,0.0,-0.26288,0.00017,15.52467]
[1776987085392,39.27,78155.11,0.0,-0.26286,0.00017,15.52412]
[1776987085482,39.27,78155.11,0.0,-0.26286,0.00017,15.52417]
[1776987085748,39.27,78148.11,0.0,-0.26408,0.00017,15.55965]
[1776987088972,39.28,78142.27,0.0,-0.26511,0.00018,15.58926]
[1776987089073,39.28,78143.55,0.0,-0.26489,0.00018,15.58284]
[1776987095302,39.28,78145.42,0.0,-0.26451,0.00018,15.56806]
[1776987100829,39.28,78146.87,0.0,-0.26427,0.00018,15.5609]
[1776987106277,39.28,78148.5,0.0,-0.26399,0.00017,15.55292]
[1776987107702,39.28,78149.0,0.0,-0.2639,0.00017,15.55046]
[1776987108353,39.28,78148.94,0.0,-0.26392,0.00017,15.55079]
[1776987108609,39.28,78148.94,0.0,-0.26392,0.00017,15.55079]
[1776987108810,39.28,78148.94,0.0,-0.26392,0.00017,15.55081]
[1776987114380,39.28,78149.79,0.0,-0.26377,0.00017,15.54661]
[1776987119881,39.28,78154.97,0.0,-0.26287,0.00017,15.52057]
[1776987120532,39.28,78154.97,0.0,-0.26287,0.00017,15.52057]
[1776987122903,39.28,78162.35,0.0,-0.26159,0.00017,15.48307]
[1776987127939,39.28,78161.03,0.0,-0.26182,0.00017,15.48981]
[1776987132973,39.28,78155.3,0.0,-0.26282,0.00017,15.519]
[1776987138008,39.28,78154.02,0.0,-0.26304,0.00017,15.52539]
[1776987141816,39.28,78154.28,0.0,-0.26299,0.00017,15.52397]
[1776987147232,39.28,78154.07,0.0,-0.26302,0.00017,15.52472]
[1776987153452,39.28,78154.07,0.0,-0.26296,0.00017,15.51896]
[1776987159393,39.28,78152.89,0.0,-0.26316,0.00017,15.52496]
[1776987159400,39.28,78152.63,0.0,-0.26321,0.00017,15.52623]
[1776987160898,39.28,78152.63,0.0,-0.26321,0.00017,15.52617]
[1776987161210,39.28,78150.23,0.0,-0.26362,0.00017,15.53826]
[1776987167211,39.27,78152.98,0.0,-0.26313,0.00017,15.52391]
[1776987172349,39.27,78152.96,0.0,-0.26313,0.00017,15.52388]
[1776987179300,39.27,78152.83,0.0,-0.26313,0.00017,15.52383]
[1776987184448,39.27,78153.03,0.0,-0.26308,0.00017,15.52244]
[1776987190376,39.26,78153.64,0.0,-0.26296,0.00017,15.5189]
[1776987192508,39.26,78153.47,0.0,-0.26298,0.00017,15.51968]
[1776987192532,39.26,78153.84,0.0,-0.26291,0.00017,15.51766]
[1776987194518,39.26,78136.56,0.0,-0.26594,0.00018,15.60486]
[1776987197272,39.26,78136.5,0.0,-0.26595,0.00018,15.60509]
[1776987198291,39.26,78136.77,0.0,-0.2659,0.00018,15.60366]
[1776987203467,39.26,78130.79,0.0,-0.26693,0.00018,15.63314]
[1776987208500,39.25,78131.17,0.0,-0.26685,0.00018,15.63064]
[1776987209054,39.25,78131.17,0.0,-0.26685,0.00018,15.63064]
[1776987209106,39.25,78131.17,0.0,-0.26685,0.00018,15.63064]
[1776987213104,39.25,78131.38,0.0,-0.26675,0.00018,15.62367]
[1776987218573,39.25,78132.59,0.0,-0.26652,0.00018,15.61716]
[1776987222056,39.25,78132.33,0.0,-0.26656,0.00018,15.61832]
[1776987227634,39.24,78130.8,0.0,-0.26681,0.00018,15.62543]
[1776987232652,39.24,78134.67,0.0,-0.26612,0.00018,15.6058]
[1776987238710,39.24,78134.0,0.0,-0.26622,0.00018,15.60862]
[1776987243747,39.24,78137.59,0.0,-0.26558,0.00018,15.59023]
[1776987244654,39.24,78137.59,0.0,-0.26558,0.00018,15.59023]
[1776987244904,39.24,78137.59,0.0,-0.26558,0.00018,15.59023]
[1776987245383,39.24,78137.59,0.0,-0.26558,0.00018,15.59023]
[1776987247267,39.23,78145.09,0.0,-0.26426,0.00018,15.55225]
[1776987247969,39.23,78145.09,0.0,-0.26426,0.00018,15.55225]
[1776987252208,39.23,78149.87,0.0,-0.26342,0.00018,15.52803]
[1776987257843,39.23,78148.68,0.0,-0.26363,0.00018,15.53415]
[1776987262878,39.23,78147.58,0.0,-0.26382,0.00018,15.53971]
[1776987264484,39.23,78147.58,0.0,-0.26382,0.00018,15.53971]
[1776987269927,39.23,78148.76,0.0,-0.26361,0.00018,15.53369]
[1776987275081,39.23,78147.94,0.0,-0.2637,0.00018,15.53226]
[1776987278534,39.23,78147.82,0.0,-0.26372,0.00018,15.53285]
[1776987278992,39.23,78149.12,0.0,-0.2635,0.00018,15.52625]
[1776987279759,39.23,78149.12,0.0,-0.2635,0.00018,15.52625]
[1776987282828,39.23,78156.27,0.0,-0.26225,0.00017,15.48997]
[1776987291076,39.24,78156.7,0.0,-0.26218,0.00017,15.48814]
[1776987296111,39.24,78156.01,0.0,-0.26231,0.00017,15.4919]
[1776987301151,39.24,78155.23,0.0,-0.26246,0.00017,15.49614]
[1776987307059,39.24,78154.85,0.0,-0.26253,0.00017,15.4983]
[1776987307447,39.24,78154.85,0.0,-0.26253,0.00017,15.4983]
[1776987311779,39.24,78160.97,0.0,-0.26147,0.00017,15.46742]
[1776987312537,39.24,78160.97,0.0,-0.26147,0.00017,15.46742]
[1776987318267,39.24,78161.88,0.0,-0.26131,0.00017,15.46268]
[1776987323304,39.24,78161.38,0.0,-0.2614,0.00017,15.46517]
[1776987328495,39.24,78161.1,0.0,-0.26144,0.00017,15.46656]
[1776987334379,39.24,78161.87,0.0,-0.26126,0.00017,15.45705]
[1776987337738,39.24,78161.65,0.0,-0.26129,0.00017,15.45817]
[1776987338244,39.24,78161.65,0.0,-0.26129,0.00017,15.45817]
[1776987343443,39.24,78163.78,0.0,-0.26092,0.00017,15.4473]
[1776987343821,39.24,78163.78,0.0,-0.26092,0.00017,15.4473]
[1776987344449,39.24,78163.55,0.0,-0.26096,0.00017,15.44849]
[1776987346384,39.24,78163.42,0.0,-0.26099,0.00017,15.44917]
[1776987346533,39.24,78167.09,0.0,-0.26035,0.00017,15.43043]
[1776987348000,39.24,78167.09,0.0,-0.26035,0.00017,15.43045]
[1776987348043,39.24,78167.09,0.0,-0.26035,0.00017,15.43045]
[1776987348960,39.24,78170.63,0.0,-0.25973,0.00017,15.41237]
[1776987349036,39.24,78170.63,0.0,-0.25973,0.00017,15.41237]
[1776987354133,39.24,78169.82,0.0,-0.25988,0.00017,15.41678]
[1776987355856,39.24,78168.94,0.0,-0.26004,0.00017,15.42142]
[1776987356134,39.24,78168.94,0.0,-0.26004,0.00017,15.42142]
[1776987362269,39.25,78168.37,0.0,-0.26015,0.00017,15.42453]
[1776987366916,39.25,78166.97,0.0,-0.2604,0.00017,15.43185]
[1776987367552,39.25,78166.97,0.0,-0.2604,0.00017,15.43185]
[1776987373545,39.25,78170.61,0.0,-0.25977,0.00017,15.41346]
[1776987381649,39.25,78167.98,0.0,-0.26024,0.00017,15.42725]
[1776987389764,39.25,78165.95,0.0,-0.2606,0.00017,15.43783]
[1776987391369,39.25,78165.95,0.0,-0.2606,0.00017,15.43783]
[1776987391598,39.25,78165.95,0.0,-0.2606,0.00017,15.43783]
[1776987391609,39.25,78165.91,0.0,-0.26055,0.00017,15.43251]
[1776987392583,39.25,78165.91,0.0,-0.26055,0.00017,15.43251]
[1776987392630,39.25,78165.91,0.0,-0.26055,0.00017,15.43251]
[1776987392684,39.25,78157.22,0.0,-0.26207,0.00017,15.47684]
[1776987393452,39.25,78157.22,0.0,-0.26207,0.00017,15.47684]
[1776987393480,39.25,78157.22,0.0,-0.26207,0.00017,15.47684]
[1776987393525,39.25,78151.76,0.0,-0.26302,0.00017,15.50456]
[1776987398658,39.25,78149.33,0.0,-0.26344,0.00018,15.51667]
[1776987401739,39.25,78157.58,0.0,-0.26199,0.00017,15.4746]
[1776987407401,39.25,78154.99,0.0,-0.26244,0.00017,15.4877]
[1776987407508,39.25,78154.99,0.0,-0.26244,0.00017,15.4877]
[1776987407630,39.25,78154.99,0.0,-0.26244,0.00017,15.4877]
[1776987411018,39.25,78150.12,0.0,-0.26329,0.00018,15.51226]
[1776987416953,39.25,78152.1,0.0,-0.26293,0.00017,15.50182]
[1776987421989,39.24,78150.94,0.0,-0.26312,0.00018,15.50742]
[1776987427027,39.24,78149.97,0.0,-0.26329,0.00018,15.51218]
[1776987432058,39.24,78148.26,0.0,-0.26358,0.00018,15.52058]
[1776987436910,39.24,78148.64,0.0,-0.2635,0.00018,15.51826]
[1776987437391,39.24,78148.64,0.0,-0.2635,0.00018,15.51826]
[1776987438086,39.24,78146.79,0.0,-0.26382,0.00018,15.52763]
[1776987438401,39.24,78146.79,0.0,-0.26382,0.00018,15.52763]
[1776987440338,39.24,78156.26,0.0,-0.26217,0.00017,15.47965]
[1776987440965,39.24,78156.26,0.0,-0.26217,0.00017,15.47965]
[1776987441008,39.24,78156.26,0.0,-0.26217,0.00017,15.47965]
[1776987441122,39.24,78156.26,0.0,-0.26217,0.00017,15.47968]
[1776987446486,39.24,78155.09,0.0,-0.26238,0.00017,15.48575]
[1776987447821,39.24,78155.07,0.0,-0.26238,0.00017,15.48591]
[1776987448171,39.24,78153.82,0.0,-0.2626,0.00017,15.49228]
[1776987449876,39.24,78154.2,0.0,-0.26254,0.00017,15.49037]
[1776987450186,39.24,78154.2,0.0,-0.26254,0.00017,15.49038]
[1776987450993,39.24,78154.2,0.0,-0.26254,0.00017,15.49038]
[1776987451059,39.24,78154.2,0.0,-0.26254,0.00017,15.49038]
[1776987459204,39.24,78154.49,0.0,-0.26244,0.00017,15.48353]
[1776987462097,39.24,78155.73,0.0,-0.26223,0.00017,15.47729]
[1776987462269,39.24,78155.89,0.0,-0.2622,0.00017,15.4765]
[1776987465959,39.24,78159.76,0.0,-0.26153,0.00017,15.45689]
[1776987466276,39.24,78159.76,0.0,-0.26153,0.00017,15.45689]
[1776987466374,39.24,78159.76,0.0,-0.26153,0.00017,15.45689]
[1776987466472,39.24,78171.56,0.0,-0.25947,0.00017,15.3966]
[1776987466948,39.24,78171.56,0.0,-0.25947,0.00017,15.3966]
[1776987468761,39.24,78180.71,0.0,-0.25789,0.00017,15.34969]
[1776987474352,39.25,78179.01,0.0,-0.25821,0.00017,15.35918]
[1776987475063,39.25,78179.01,0.0,-0.25821,0.00017,15.35918]
[1776987475130,39.25,78179.01,0.0,-0.25821,0.00017,15.35918]
[1776987475190,39.25,78179.01,0.0,-0.25821,0.00017,15.35918]
[1776987476057,39.25,78179.31,0.0,-0.25816,0.00017,15.35778]
[1776987476833,39.25,78181.01,0.0,-0.25787,0.00017,15.34917]
[1776987476872,39.25,78181.01,0.0,-0.25787,0.00017,15.34917]
[1776987476935,39.25,78181.01,0.0,-0.25787,0.00017,15.34917]
[1776987483470,39.25,78182.72,0.0,-0.2576,0.00017,15.34115]
[1776987484791,39.26,78183.47,0.0,-0.25748,0.00017,15.33761]
[1776987484902,39.26,78184.33,0.0,-0.25734,0.00017,15.33333]
[1776987485612,39.26,78183.88,0.0,-0.25742,0.00017,15.33581]
[1776987488825,39.26,78182.6,0.0,-0.25765,0.00017,15.34272]
[1776987488829,39.26,78177.77,0.0,-0.2585,0.00017,15.36785]
[1776987488880,39.26,78177.77,0.0,-0.2585,0.00017,15.36785]
[1776987490400,39.26,78177.77,0.0,-0.2585,0.00017,15.36785]
[1776987496633,39.27,78177.15,0.0,-0.25863,0.00017,15.37181]
[1776987498925,39.27,78177.01,0.0,-0.25866,0.00017,15.37274]
[1776987499012,39.27,78177.01,0.0,-0.25866,0.00017,15.37274]
[1776987499182,39.27,78177.01,0.0,-0.25866,0.00017,15.37274]
[1776987505611,39.27,78176.5,0.0,-0.25876,0.00017,15.37577]
[1776987505725,39.27,78176.5,0.0,-0.25876,0.00017,15.37577]
[1776987505771,39.27,78176.51,0.0,-0.25877,0.00017,15.37601]
[1776987508376,39.27,78176.5,0.0,-0.25878,0.00017,15.37618]
[1776987508415,39.27,78176.5,0.0,-0.25878,0.00017,15.37618]
[1776987508594,39.27,78176.54,0.0,-0.25877,0.00017,15.37599]
[1776987511615,39.27,78182.23,0.0,-0.25774,0.00017,15.3413]
[1776987512993,39.28,78183.69,0.0,-0.25749,0.00017,15.33391]
[1776987518663,39.28,78183.47,0.0,-0.25755,0.00017,15.33583]
[1776987523697,39.28,78184.69,0.0,-0.25736,0.00017,15.33016]
[1776987529353,39.29,78188.71,0.0,-0.25669,0.00017,15.31004]
[1776987529586,39.29,78188.71,0.0,-0.25669,0.00017,15.31004]
[1776987529642,39.29,78188.71,0.0,-0.25669,0.00017,15.31004]
[1776987529672,39.29,78188.71,0.0,-0.25669,0.00017,15.31004]
[1776987530363,39.29,78188.71,0.0,-0.25669,0.00017,15.31018]
[1776987531301,39.29,78189.62,0.0,-0.25654,0.00017,15.30562]
[1776987531382,39.29,78189.62,0.0,-0.25654,0.00017,15.30562]
[1776987531411,39.29,78189.62,0.0,-0.25654,0.00017,15.30562]
[1776987536499,39.29,78190.4,0.0,-0.25642,0.00017,15.3022]
[1776987541281,39.3,78189.4,0.0,-0.25663,0.00017,15.3083]
[1776987541353,39.3,78189.4,0.0,-0.25663,0.00017,15.3083]
[1776987541828,39.3,78190.74,0.0,-0.2564,0.00017,15.30153]
[1776987542960,39.3,78190.51,0.0,-0.25644,0.00017,15.30289]
[1776987542996,39.3,78190.51,0.0,-0.25644,0.00017,15.30289]
[1776987543838,39.3,78190.19,0.0,-0.25651,0.00017,15.30487]
[1776987545311,39.3,78190.68,0.0,-0.25643,0.00017,15.30251]
[1776987550840,39.31,78190.63,0.0,-0.25647,0.00017,15.3036]
[1776987555275,39.32,78191.65,0.0,-0.25632,0.00017,15.29917]
[1776987555361,39.32,78191.65,0.0,-0.25632,0.00017,15.29917]
[1776987558945,39.32,78200.67,0.0,-0.25479,0.00017,15.25326]
[1776987561748,39.32,78205.29,0.0,-0.25401,0.00017,15.22959]
[1776987561965,39.32,78206.0,0.0,-0.25389,0.00017,15.22607]
[1776987567452,39.32,78205.54,0.0,-0.25398,0.00017,15.22873]
[1776987571059,39.33,78205.39,0.0,-0.25402,0.00017,15.22999]
[1776987571126,39.33,78205.39,0.0,-0.25402,0.00017,15.22999]
[1776987578076,39.33,78205.74,0.0,-0.25394,0.00017,15.2235]
[1776987583116,39.34,78207.03,0.0,-0.25373,0.00017,15.21739]
[1776987586132,39.34,78200.38,0.0,-0.25489,0.00017,15.25246]
[1776987591169,39.35,78201.23,0.0,-0.25477,0.00017,15.24886]
[1776987596203,39.35,78202.18,0.0,-0.25463,0.00017,15.24464]
[1776987601237,39.35,78202.42,0.0,-0.25461,0.00017,15.24386]
[1776987607413,39.36,78203.64,0.0,-0.25442,0.00017,15.23824]
[1776987613323,39.36,78204.73,0.0,-0.25427,0.00017,15.23365]
[1776987618364,39.37,78205.3,0.0,-0.2542,0.00017,15.23158]
[1776987623395,39.37,78206.0,0.0,-0.2541,0.00017,15.22884]
[1776987628429,39.38,78208.54,0.0,-0.2537,0.00017,15.21654]
[1776987633463,39.39,78208.37,0.0,-0.2537,0.00017,15.21278]
[1776987638500,39.39,78208.61,0.0,-0.25369,0.00017,15.21248]
[1776987640111,39.39,78208.32,0.0,-0.25375,0.00017,15.21417]
[1776987641449,39.39,78210.28,0.0,-0.25342,0.00017,15.20418]
[1776987641749,39.39,78218.03,0.0,-0.2521,0.00017,15.164]
[1776987642771,39.39,78218.03,0.0,-0.2521,0.00017,15.164]
[1776987642789,39.39,78218.03,0.0,-0.2521,0.00017,15.164]
[1776987642873,39.4,78218.84,0.0,-0.25197,0.00017,15.15981]
[1776987644103,39.4,78218.84,0.0,-0.25197,0.00017,15.15989]
[1776987649580,39.4,78221.45,0.0,-0.25155,0.00017,15.14704]
[1776987655515,39.4,78222.71,0.0,-0.25135,0.00017,15.14098]
[1776987656555,39.4,78222.8,0.0,-0.25134,0.00017,15.14076]
[1776987656609,39.4,78222.8,0.0,-0.25134,0.00017,15.14076]
[1776987656666,39.4,78222.8,0.0,-0.25134,0.00017,15.14076]
[1776987657012,39.41,78225.45,0.0,-0.25089,0.00017,15.12702]
[1776987658198,39.41,78229.34,0.0,-0.25024,0.00017,15.10677]
[1776987663204,39.41,78232.86,0.0,-0.24966,0.00017,15.08885]
[1776987663928,39.41,78232.86,0.0,-0.24966,0.00017,15.08885]
[1776987664150,39.41,78233.62,0.0,-0.24953,0.00017,15.08498]
[1776987664792,39.41,78233.62,0.0,-0.24953,0.00017,15.08498]
[1776987664856,39.41,78240.52,0.0,-0.24837,0.00017,15.04881]
[1776987665113,39.41,78240.52,0.0,-0.24837,0.00017,15.04881]
[1776987670743,39.42,78247.72,0.0,-0.24719,0.00017,15.01188]
[1776987675768,39.42,78248.65,0.0,-0.24706,0.00017,15.00805]
[1776987680805,39.43,78249.89,0.0,-0.24689,0.00017,15.00256]
[1776987685843,39.44,78249.88,0.0,-0.24692,0.00017,15.00369]
[1776987686633,39.44,78249.88,0.0,-0.24692,0.00017,15.00369]
[1776987687986,39.44,78241.96,0.0,-0.24827,0.00017,15.04591]
[1776987692599,39.44,78242.16,0.0,-0.2482,0.00017,15.03992]
[1776987692672,39.44,78242.16,0.0,-0.2482,0.00017,15.03992]
[1776987699184,39.45,78242.66,0.0,-0.24815,0.00017,15.03828]
[1776987704975,39.46,78244.65,0.0,-0.24785,0.00017,15.029]
[1776987710011,39.46,78245.24,0.0,-0.24778,0.00017,15.02678]
[1776987716051,39.47,78245.98,0.0,-0.24769,0.00017,15.02394]
[1776987721087,39.47,78246.77,0.0,-0.24758,0.00017,15.02067]
[1776987726121,39.48,78246.96,0.0,-0.24758,0.00017,15.02056]
[1776987731156,39.48,78247.01,0.0,-0.2476,0.00017,15.02119]
[1776987735017,39.49,78246.38,0.0,-0.24772,0.00017,15.02503]
[1776987735040,39.49,78246.38,0.0,-0.24772,0.00017,15.02503]
[1776987737956,39.49,78246.35,0.0,-0.24773,0.00017,15.02553]
[1776987738042,39.49,78249.87,0.0,-0.24715,0.00017,15.00733]
[1776987743222,39.49,78255.24,0.0,-0.24627,0.00017,14.97965]
[1776987743282,39.49,78255.24,0.0,-0.24627,0.00017,14.97965]
[1776987743420,39.49,78255.24,0.0,-0.24627,0.00017,14.97965]
[1776987743649,39.5,78266.93,0.0,-0.24432,0.00017,14.91797]
[1776987744435,39.5,78266.93,0.0,-0.24432,0.00017,14.91797]
[1776987744712,39.5,78274.51,0.0,-0.24306,0.00017,14.87786]
[1776987745982,39.5,78274.51,0.0,-0.24306,0.00017,14.87786]
[1776987746059,39.5,78274.51,0.0,-0.24306,0.00017,14.87786]
[1776987746160,39.5,78275.87,0.0,-0.24284,0.00017,14.87081]
[1776987747184,39.5,78275.87,0.0,-0.24284,0.00017,14.87081]
[1776987747325,39.5,78275.87,0.0,-0.24284,0.00017,14.87081]
[1776987747566,39.5,78275.87,0.0,-0.24284,0.00017,14.87081]
[1776987747682,39.5,78275.87,0.0,-0.24284,0.00017,14.87081]
[1776987747783,39.5,78273.78,0.0,-0.2432,0.00017,14.88245]
[1776987748324,39.5,78273.78,0.0,-0.2432,0.00017,14.88245]
[1776987749137,39.5,78270.45,0.0,-0.24377,0.00017,14.90044]
[1776987754157,39.51,78266.05,0.0,-0.24447,0.00017,14.91891]
[1776987759201,39.51,78261.75,0.0,-0.24522,0.00017,14.94258]
[1776987763981,39.52,78259.19,0.0,-0.24567,0.00017,14.95708]
[1776987766303,39.52,78257.87,0.0,-0.24591,0.00017,14.96458]
[1776987771439,39.53,78257.31,0.0,-0.24603,0.00017,14.96851]
[1776987773454,39.53,78263.7,0.0,-0.24497,0.00017,14.93504]
[1776987774694,39.53,78263.7,0.0,-0.24497,0.00017,14.93504]
[1776987774795,39.53,78258.14,0.0,-0.24591,0.00017,14.96466]
[1776987780503,39.54,78252.89,0.0,-0.24683,0.00017,14.99363]
[1776987785539,39.54,78250.17,0.0,-0.24732,0.00017,15.00908]
[1776987790570,39.55,78245.55,0.0,-0.24814,0.00017,15.03458]
[1776987795605,39.55,78244.49,0.0,-0.24835,0.00017,15.0411]
[1776987800411,39.56,78244.51,0.0,-0.24837,0.00017,15.04173]
[1776987800641,39.56,78244.42,0.0,-0.24839,0.00017,15.04238]
[1776987805040,39.56,78243.21,0.0,-0.24861,0.00017,15.04929]
[1776987805084,39.56,78241.31,0.0,-0.24893,0.00017,15.05935]
[1776987806813,39.56,78241.31,0.0,-0.24893,0.00017,15.05945]
[1776987813099,39.57,78236.65,0.0,-0.24968,0.00017,15.07871]
[1776987818910,39.57,78235.69,0.0,-0.24986,0.00017,15.08433]
[1776987824813,39.57,78231.66,0.0,-0.25056,0.00017,15.10586]
[1776987829846,39.58,78230.34,0.0,-0.25079,0.00017,15.11303]
[1776987834887,39.58,78227.5,0.0,-0.25128,0.00017,15.12807]
[1776987840587,39.58,78227.8,0.0,-0.25123,0.00017,15.12661]
[1776987845686,39.58,78233.36,0.0,-0.2503,0.00017,15.09777]
[1776987850999,39.58,78232.04,0.0,-0.25053,0.00017,15.10496]
[1776987854519,39.58,78230.07,0.0,-0.25087,0.00017,15.11541]
[1776987861225,39.58,78224.84,0.0,-0.25177,0.00017,15.14307]
[1776987867110,39.59,78223.79,0.0,-0.25198,0.00017,15.14936]
[1776987872146,39.59,78224.76,0.0,-0.25178,0.00017,15.13929]
[1776987877180,39.6,78224.11,0.0,-0.25191,0.00017,15.14329]
[1776987880686,39.6,78227.55,0.0,-0.25133,0.00017,15.12579]
[1776987881410,39.6,78228.68,0.0,-0.25115,0.00017,15.12004]
[1776987882215,39.6,78230.86,0.0,-0.25078,0.00017,15.10883]
[1776987882653,39.6,78230.86,0.0,-0.25078,0.00017,15.10883]
[1776987883222,39.6,78232.19,0.0,-0.25056,0.00017,15.10201]
[1776987883966,39.6,78232.19,0.0,-0.25056,0.00017,15.10201]
[1776987884400,39.6,78234.24,0.0,-0.25022,0.00017,15.09144]
[1776987885604,39.6,78235.77,0.0,-0.24996,0.00017,15.08359]
[1776987887761,39.6,78233.67,0.0,-0.25033,0.00017,15.09488]
[1776987888483,39.61,78233.15,0.0,-0.25042,0.00017,15.09777]
[1776987889616,39.61,78228.91,0.0,-0.25114,0.00017,15.12003]
[1776987890273,39.61,78226.9,0.0,-0.25149,0.00017,15.13064]
[1776987893261,39.61,78227.61,0.0,-0.25138,0.00017,15.12724]
[1776987893293,39.61,78228.26,0.0,-0.25127,0.00017,15.12399]
[1776987899338,39.62,78228.75,0.0,-0.25122,0.00017,15.12227]
[1776987900621,39.62,78229.2,0.0,-0.25114,0.00017,15.12006]
[1776987900707,39.62,78229.2,0.0,-0.25114,0.00017,15.12006]
[1776987905598,39.62,78231.26,0.0,-0.25082,0.00017,15.11002]
[1776987906742,39.62,78231.92,0.0,-0.25071,0.00017,15.10671]
[1776987908765,39.62,78231.9,0.0,-0.25072,0.00017,15.10694]
[1776987908891,39.62,78231.9,0.0,-0.25072,0.00017,15.10694]
[1776987908925,39.62,78231.9,0.0,-0.25072,0.00017,15.10694]
[1776987908931,39.62,78231.9,0.0,-0.25072,0.00017,15.10694]
[1776987909247,39.62,78234.32,0.0,-0.25031,0.00017,15.09458]
[1776987910209,39.62,78228.07,0.0,-0.25138,0.00017,15.12725]
[1776987910728,39.62,78228.07,0.0,-0.25138,0.00017,15.12725]
[1776987911386,39.62,78225.34,0.0,-0.25184,0.00017,15.14156]
[1776987916913,39.63,78223.26,0.0,-0.25221,0.00017,15.15291]
[1776987922080,39.63,78222.49,0.0,-0.25236,0.00017,15.15738]
[1776987924328,39.63,78222.72,0.0,-0.25233,0.00017,15.15637]
[1776987929684,39.65,78226.95,0.0,-0.25169,0.00017,15.13704]
[1776987935006,39.65,78225.85,0.0,-0.25185,0.00017,15.13803]
[1776987936358,39.65,78225.95,0.0,-0.25184,0.00017,15.13773]
[1776987938027,39.66,78225.95,0.0,-0.25186,0.00017,15.13825]
[1776987938124,39.66,78227.14,0.0,-0.25166,0.00017,15.13232]
[1776987943643,39.67,78224.58,0.0,-0.25215,0.00017,15.14718]
[1776987944873,39.67,78224.58,0.0,-0.25215,0.00017,15.14718]
[1776987948962,39.68,78219.64,0.0,-0.25302,0.00017,15.17387]
[1776987953974,39.68,78220.22,0.0,-0.25297,0.00017,15.17221]
[1776987960050,39.69,78220.13,0.0,-0.25303,0.00017,15.17426]
[1776987965800,39.71,78222.76,0.0,-0.25264,0.00017,15.16251]
[1776987969395,39.71,78221.51,0.0,-0.25287,0.00017,15.16953]
[1776987969685,39.71,78221.22,0.0,-0.25293,0.00017,15.1713]
[1776987969721,39.71,78221.22,0.0,-0.25293,0.00017,15.1713]
[1776987969903,39.71,78221.22,0.0,-0.25293,0.00017,15.1713]
[1776987970000,39.71,78221.22,0.0,-0.25293,0.00017,15.1713]
[1776987970187,39.71,78221.22,0.0,-0.25293,0.00017,15.1713]
[1776987970281,39.71,78221.22,0.0,-0.25293,0.00017,15.1713]
[1776987970388,39.71,78221.22,0.0,-0.25293,0.00017,15.1713]
[1776987970377,39.71,78208.16,0.0,-0.25516,0.00017,15.23875]
[1776987970492,39.71,78208.16,0.0,-0.25516,0.00017,15.23875]
[1776987970579,39.71,78208.16,0.0,-0.25516,0.00017,15.23875]
[1776987971842,39.72,78196.4,0.0,-0.25719,0.00017,15.29954]
[1776987972701,39.72,78196.4,0.0,-0.25719,0.00017,15.29954]
[1776987973770,39.72,78194.92,0.0,-0.25745,0.00017,15.3073]
[1776987973860,39.72,78194.92,0.0,-0.25745,0.00017,15.3073]
[1776987974020,39.72,78195.55,0.0,-0.25735,0.00017,15.30423]
[1776987978338,39.72,78197.31,0.0,-0.25706,0.00017,15.29569]
[1776987978405,39.72,78198.05,0.0,-0.25694,0.00017,15.29208]
[1776987980925,39.72,78196.68,0.0,-0.25718,0.00017,15.29939]
[1776987983403,39.73,78206.62,0.0,-0.2555,0.00017,15.24908]
[1776987987282,39.73,78208.66,0.0,-0.25517,0.00017,15.23924]
[1776987988150,39.73,78217.26,0.0,-0.25372,0.00017,15.19544]
[1776987989250,39.73,78217.26,0.0,-0.25372,0.00017,15.19544]
[1776987989287,39.73,78219.12,0.0,-0.25341,0.00017,15.18604]
[1776987991358,39.74,78220.02,0.0,-0.25327,0.00017,15.18161]
[1776987993176,39.74,78222.95,0.0,-0.25273,0.00017,15.16132]
[1776987999028,39.75,78228.33,0.0,-0.25187,0.00017,15.13502]
[1776988001507,39.75,78230.17,0.0,-0.25157,0.00017,15.12595]
[1776988001550,39.75,78230.17,0.0,-0.25157,0.00017,15.12595]
[1776988002049,39.75,78230.03,0.0,-0.2516,0.00017,15.1269]
[1776988004214,39.75,78231.58,0.0,-0.25134,0.00017,15.11909]
[1776988005523,39.76,78233.68,0.0,-0.251,0.00017,15.10867]
[1776988006078,39.76,78237.38,0.0,-0.25039,0.00017,15.0897]
[1776988008382,39.76,78237.28,0.0,-0.25041,0.00017,15.09047]
[1776988008393,39.76,78237.28,0.0,-0.25041,0.00017,15.09047]
[1776988008445,39.76,78241.55,0.0,-0.2497,0.00017,15.06853]
[1776988010557,39.76,78242.16,0.0,-0.24961,0.00017,15.06589]
[1776988011114,39.76,78242.16,0.0,-0.24961,0.00017,15.06589]
[1776988012601,39.77,78242.16,0.0,-0.24963,0.00017,15.06643]
[1776988018166,39.78,78245.08,0.0,-0.24919,0.00017,15.05287]
[1776988023197,39.78,78246.23,0.0,-0.24904,0.00017,15.04824]
[1776988028231,39.79,78247.93,0.0,-0.2488,0.00017,15.04075]
[1776988028830,39.79,78247.93,0.0,-0.2488,0.00017,15.04075]
[1776988028900,39.79,78247.93,0.0,-0.2488,0.00017,15.04075]
[1776988029244,39.79,78247.74,0.0,-0.24884,0.00017,15.04202]
[1776988030385,39.8,78255.43,0.0,-0.24756,0.00017,15.00216]
[1776988031557,39.8,78255.62,0.0,-0.24753,0.00017,15.00147]
[1776988032263,39.8,78255.62,0.0,-0.24754,0.00017,15.0017]
[1776988033725,39.8,78256.25,0.0,-0.24744,0.00017,14.99863]
[1776988034278,39.8,78256.86,0.0,-0.24735,0.00017,14.99567]
[1776988039314,39.81,78260.41,0.0,-0.24679,0.00017,14.97823]
[1776988044348,39.82,78264.72,0.0,-0.24611,0.00017,14.95678]
[1776988047033,39.82,78269.89,0.0,-0.24526,0.00017,14.93014]
[1776988047614,39.82,78270.43,0.0,-0.24518,0.00017,14.92757]
[1776988048863,39.82,78271.31,0.0,-0.24504,0.00017,14.92321]
[1776988049340,39.82,78271.31,0.0,-0.24504,0.00017,14.92321]
[1776988049426,39.82,78281.7,0.0,-0.24332,0.00017,14.86873]
[1776988050192,39.82,78281.7,0.0,-0.24332,0.00017,14.86873]
[1776988053332,39.83,78288.81,0.0,-0.24212,0.00017,14.82636]
[1776988059456,39.84,78291.65,0.0,-0.24171,0.00017,14.81341]
[1776988064490,39.85,78289.68,0.0,-0.24208,0.00017,14.82533]
[1776988069525,39.86,78290.44,0.0,-0.242,0.00017,14.82282]
[1776988076573,39.87,78291.64,0.0,-0.24187,0.00016,14.81871]
[1776988083440,39.88,78289.93,0.0,-0.2422,0.00017,14.82939]
[1776988088658,39.89,78285.59,0.0,-0.243,0.00017,14.85491]
[1776988090864,39.9,78282.98,0.0,-0.24344,0.00017,14.86898]
[1776988091662,39.9,78281.77,0.0,-0.24365,0.00017,14.87565]
[1776988098371,39.91,78275.35,0.0,-0.24477,0.00017,14.91129]
[1776988101073,39.91,78272.52,0.0,-0.24527,0.00017,14.92708]
[1776988101115,39.91,78272.52,0.0,-0.24527,0.00017,14.92708]
[1776988102837,39.92,78269.42,0.0,-0.2458,0.00017,14.94389]
[1776988102901,39.92,78269.42,0.0,-0.2458,0.00017,14.94389]
[1776988108517,39.92,78267.73,0.0,-0.24612,0.00017,14.95389]
[1776988113327,39.93,78262.09,0.0,-0.24703,0.00017,14.97865]
[1776988113343,39.93,78262.09,0.0,-0.24703,0.00017,14.97865]
[1776988118868,39.94,78261.8,0.0,-0.24713,0.00017,14.98174]
[1776988124911,39.95,78261.0,0.0,-0.2473,0.00017,14.98721]
[1776988129991,39.95,78259.16,0.0,-0.24763,0.00017,14.99762]
[1776988131520,39.95,78252.3,0.0,-0.24879,0.00017,15.03367]
[1776988132292,39.95,78252.3,0.0,-0.24879,0.00017,15.03367]
[1776988136691,39.96,78247.76,0.0,-0.24957,0.00017,15.05785]
[1776988136900,39.96,78247.76,0.0,-0.24957,0.00017,15.05785]
[1776988136994,39.96,78247.73,0.0,-0.24959,0.00017,15.05829]
[1776988139008,39.96,78240.67,0.0,-0.25078,0.00017,15.09503]
[1776988142366,39.96,78238.99,0.0,-0.25107,0.00017,15.10391]
[1776988142997,39.96,78238.51,0.0,-0.25115,0.00017,15.10649]
[1776988145054,39.96,78247.03,0.0,-0.24973,0.00017,15.06283]
[1776988146005,39.96,78247.03,0.0,-0.24973,0.00017,15.06283]
[1776988148046,39.97,78242.82,0.0,-0.25045,0.00017,15.08491]
[1776988149121,39.97,78242.64,0.0,-0.25048,0.00017,15.08598]
[1776988153725,39.97,78239.81,0.0,-0.25098,0.00017,15.10131]
[1776988154113,39.97,78239.62,0.0,-0.25102,0.00017,15.10243]
[1776988159524,39.98,78240.67,0.0,-0.25086,0.00017,15.09757]
[1776988159615,39.98,78240.67,0.0,-0.25086,0.00017,15.09757]
[1776988159650,39.98,78239.9,0.0,-0.25099,0.00017,15.10169]
[1776988159875,39.98,78239.9,0.0,-0.25099,0.00017,15.10169]
[1776988161302,39.98,78232.43,0.0,-0.25226,0.00017,15.14042]
[1776988163138,39.98,78232.43,0.0,-0.25226,0.00017,15.14059]
[1776988163245,39.98,78232.43,0.0,-0.25226,0.00017,15.14059]
[1776988165899,39.98,78238.23,0.0,-0.2513,0.00017,15.11117]
[1776988165985,39.98,78239.34,0.0,-0.25112,0.00017,15.10559]
[1776988171665,39.99,78240.02,0.0,-0.25102,0.00017,15.10268]
[1776988178284,39.99,78237.75,0.0,-0.25139,0.00017,15.10998]
[1776988183328,40.0,78237.68,0.0,-0.25142,0.00017,15.11106]
[1776988188354,40.0,78237.38,0.0,-0.2515,0.00017,15.11332]
[1776988192813,40.01,78234.44,0.0,-0.25201,0.00017,15.12899]
[1776988192867,40.01,78234.44,0.0,-0.25201,0.00017,15.12899]
[1776988193390,40.01,78234.81,0.0,-0.25195,0.00017,15.12721]
[1776988197729,40.01,78232.04,0.0,-0.25243,0.00017,15.14189]
[1776988202873,40.01,78233.43,0.0,-0.25222,0.00017,15.13533]
[1776988208841,40.02,78233.16,0.0,-0.25228,0.00017,15.13741]
[1776988209436,40.02,78233.16,0.0,-0.25228,0.00017,15.13741]
[1776988209534,40.02,78241.52,0.0,-0.25088,0.00017,15.09455]
[1776988211654,40.02,78249.93,0.0,-0.24948,0.00017,15.05143]
[1776988213129,40.02,78249.93,0.0,-0.24949,0.00017,15.05162]
[1776988214187,40.02,78251.0,0.0,-0.24931,0.00017,15.0463]
[1776988214538,40.02,78258.8,0.0,-0.24802,0.00017,15.00611]
[1776988214796,40.02,78258.8,0.0,-0.24802,0.00017,15.00611]
[1776988216444,40.03,78263.08,0.0,-0.24731,0.00017,14.9841]
[1776988221584,40.03,78262.66,0.0,-0.24743,0.00017,14.98785]
[1776988224728,40.04,78265.44,0.0,-0.24699,0.00017,14.9742]
[1776988230655,40.05,78268.22,0.0,-0.24658,0.00017,14.9614]
[1776988232674,40.05,78268.78,0.0,-0.24644,0.00017,14.95313]
[1776988234268,40.05,78268.03,0.0,-0.24659,0.00017,14.95757]
[1776988239715,40.06,78269.66,0.0,-0.24636,0.00017,14.95068]
[1776988240694,40.06,78269.66,0.0,-0.24636,0.00017,14.95068]
[1776988242814,40.07,78274.92,0.0,-0.24552,0.00017,14.92406]
[1776988248778,40.08,78272.02,0.0,-0.24605,0.00017,14.94093]
[1776988249904,40.08,78272.02,0.0,-0.24605,0.00017,14.94093]
[1776988253821,40.09,78262.31,0.0,-0.2477,0.00017,14.99271]
[1776988255118,40.09,78262.31,0.0,-0.2477,0.00017,14.99271]
[1776988255169,40.09,78257.11,0.0,-0.24858,0.00017,15.01997]
[1776988260442,40.09,78254.43,0.0,-0.24904,0.00017,15.03432]
[1776988265933,40.09,78254.47,0.0,-0.24906,0.00017,15.03475]
[1776988271235,40.1,78254.66,0.0,-0.24904,0.00017,15.03428]
[1776988276976,40.1,78255.65,0.0,-0.2489,0.00017,15.02987]
[1776988282666,40.1,78253.85,0.0,-0.24921,0.00017,15.03957]
[1776988288444,40.11,78253.79,0.0,-0.24924,0.00017,15.04047]
[1776988294099,40.11,78253.02,0.0,-0.24935,0.00017,15.03997]
[1776988296109,40.12,78245.4,0.0,-0.25063,0.00017,15.07959]
[1776988301144,40.12,78244.13,0.0,-0.25087,0.00017,15.08672]
[1776988306181,40.12,78245.8,0.0,-0.2506,0.00017,15.0787]
[1776988312356,40.13,78246.45,0.0,-0.25052,0.00017,15.07603]
[1776988318264,40.13,78247.39,0.0,-0.25039,0.00017,15.07214]
[1776988320584,40.14,78257.61,0.0,-0.24869,0.00017,15.01979]
[1776988326320,40.14,78261.03,0.0,-0.24817,0.00017,15.0035]
[1776988331831,40.15,78261.68,0.0,-0.24809,0.00017,15.00116]
[1776988341424,40.17,78267.66,0.0,-0.24718,0.00017,14.97298]
[1776988346461,40.17,78269.63,0.0,-0.2469,0.00017,14.96403]
[1776988351636,40.18,78271.49,0.0,-0.24662,0.00017,14.95539]
[1776988357537,40.19,78270.56,0.0,-0.24677,0.00017,14.95632]
[1776988362707,40.2,78269.14,0.0,-0.24704,0.00017,14.96487]
[1776988368614,40.21,78271.46,0.0,-0.2467,0.00017,14.95425]
[1776988373649,40.21,78271.47,0.0,-0.24674,0.00017,14.95538]
[1776988378684,40.22,78271.56,0.0,-0.24676,0.00017,14.95601]
[1776988383883,40.23,78273.07,0.0,-0.24653,0.00017,14.94904]
[1776988389762,40.23,78274.3,0.0,-0.24637,0.00017,14.94412]
[1776988394797,40.24,78275.5,0.0,-0.24621,0.00017,14.93891]
[1776988399833,40.25,78276.17,0.0,-0.24613,0.00017,14.93644]
[1776988404866,40.25,78275.3,0.0,-0.2463,0.00017,14.94194]
[1776988409900,40.26,78273.74,0.0,-0.24659,0.00017,14.95097]
[1776988413929,40.26,78266.27,0.0,-0.24779,0.00017,14.98467]
[1776988417966,40.27,78258.78,0.0,-0.24906,0.00017,15.0241]
[1776988422996,40.27,78261.65,0.0,-0.24861,0.00017,15.01025]
[1776988428030,40.28,78261.31,0.0,-0.24871,0.00017,15.01312]
[1776988433232,40.29,78260.85,0.0,-0.24882,0.00017,15.01678]
[1776988439107,40.29,78260.33,0.0,-0.24894,0.00017,15.02051]
[1776988444142,40.3,78257.83,0.0,-0.24939,0.00017,15.03433]
[1776988449178,40.3,78260.81,0.0,-0.24892,0.00017,15.02001]
[1776988454211,40.31,78265.62,0.0,-0.24816,0.00017,14.99653]
[1776988459761,40.32,78264.93,0.0,-0.24831,0.00017,15.00097]
[1776988465762,40.33,78264.62,0.0,-0.2484,0.00017,15.00386]
[1776988465830,40.33,78263.99,0.0,-0.24851,0.00017,15.00731]
[1776988468545,40.33,78263.53,0.0,-0.2486,0.00017,15.01003]
[1776988468612,40.33,78263.53,0.0,-0.2486,0.00017,15.01003]
[1776988468741,40.33,78263.53,0.0,-0.2486,0.00017,15.01003]
[1776988468791,40.33,78263.53,0.0,-0.2486,0.00017,15.01003]
[1776988469821,40.33,78263.49,0.0,-0.24861,0.00017,15.01042]
[1776988469892,40.33,78263.15,0.0,-0.24867,0.00017,15.01235]
[1776988472841,40.34,78255.53,0.0,-0.2499,0.00017,15.04645]
[1776988473513,40.34,78249.43,0.0,-0.25092,0.00017,15.07783]
[1776988479389,40.34,78247.22,0.0,-0.25131,0.00017,15.08982]
[1776988480972,40.34,78253.97,0.0,-0.25019,0.00017,15.05547]
[1776988487484,40.35,78255.84,0.0,-0.24991,0.00017,15.04671]
[1776988493652,40.35,78254.11,0.0,-0.25024,0.00017,15.05686]
[1776988498521,40.36,78244.4,0.0,-0.25188,0.00017,15.10714]
[1776988499646,40.36,78244.4,0.0,-0.25188,0.00017,15.10714]
[1776988499717,40.36,78244.4,0.0,-0.25188,0.00017,15.10714]
[1776988505568,40.36,78243.24,0.0,-0.25209,0.00017,15.11367]
[1776988511093,40.36,78244.19,0.0,-0.25194,0.00017,15.1091]
[1776988511309,40.37,78244.38,0.0,-0.25191,0.00017,15.10832]
[1776988511468,40.37,78244.38,0.0,-0.25191,0.00017,15.10832]
[1776988516647,40.37,78246.82,0.0,-0.25153,0.00017,15.09655]
[1776988522481,40.37,78245.59,0.0,-0.25175,0.00017,15.10331]
[1776988522571,40.37,78245.59,0.0,-0.25175,0.00017,15.10331]
[1776988522689,40.37,78244.99,0.0,-0.25186,0.00017,15.10662]
[1776988525493,40.38,78243.83,0.0,-0.25206,0.00017,15.11277]
[1776988525709,40.38,78243.83,0.0,-0.25206,0.00017,15.11289]
[1776988530744,40.38,78243.68,0.0,-0.25211,0.00017,15.11425]
[1776988535779,40.38,78244.93,0.0,-0.25186,0.00017,15.1029]
[1776988540814,40.39,78247.5,0.0,-0.25146,0.00017,15.09045]
[1776988545852,40.39,78245.78,0.0,-0.25176,0.00017,15.09972]
[1776988550884,40.39,78242.34,0.0,-0.25235,0.00017,15.11774]
[1776988555920,40.4,78243.73,0.0,-0.25213,0.00017,15.11115]
[1776988560955,40.4,78243.52,0.0,-0.25218,0.00017,15.11269]
[1776988565995,40.4,78240.06,0.0,-0.25277,0.00017,15.1307]
[1776988569012,40.4,78233.8,0.0,-0.25383,0.00017,15.16263]
[1776988570837,40.4,78234.65,0.0,-0.25369,0.00017,15.1584]
[1776988570948,40.4,78234.65,0.0,-0.25369,0.00017,15.1584]
[1776988571916,40.41,78229.85,0.0,-0.25449,0.00017,15.18273]
[1776988571949,40.41,78229.85,0.0,-0.25449,0.00017,15.18273]
[1776988572719,40.41,78226.85,0.0,-0.255,0.00017,15.19792]
[1776988572800,40.41,78226.85,0.0,-0.255,0.00017,15.19792]
[1776988573910,40.41,78226.85,0.0,-0.255,0.00017,15.19795]
[1776988573966,40.41,78226.85,0.0,-0.255,0.00017,15.19795]
[1776988574514,40.41,78226.19,0.0,-0.25511,0.00017,15.2013]
[1776988574549,40.41,78226.19,0.0,-0.25511,0.00017,15.2013]
[1776988575679,40.41,78226.19,0.0,-0.25511,0.00017,15.20133]
[1776988575712,40.41,78226.19,0.0,-0.25511,0.00017,15.20133]
[1776988575948,40.41,78226.19,0.0,-0.25511,0.00017,15.20133]
[1776988576404,40.41,78227.26,0.0,-0.25493,0.00017,15.19598]
[1776988576518,40.41,78227.26,0.0,-0.25493,0.00017,15.19598]
[1776988576547,40.41,78227.26,0.0,-0.25493,0.00017,15.19598]
[1776988581655,40.41,78225.43,0.0,-0.25525,0.00017,15.20536]
[1776988583233,40.41,78225.14,0.0,-0.2553,0.00017,15.20688]
[1776988583253,40.41,78225.14,0.0,-0.2553,0.00017,15.20688]
[1776988584117,40.41,78224.46,0.0,-0.25541,0.00017,15.21033]
[1776988585445,40.41,78224.38,0.0,-0.25543,0.00017,15.21076]
[1776988585537,40.41,78224.38,0.0,-0.25543,0.00017,15.21076]
[1776988585543,40.41,78224.21,0.0,-0.25546,0.00017,15.21165]
[1776988586265,40.41,78224.21,0.0,-0.25546,0.00017,15.21165]
[1776988587502,40.41,78224.21,0.0,-0.25546,0.00017,15.21167]
[1776988587766,40.41,78224.21,0.0,-0.25546,0.00017,15.21167]
[1776988589244,40.41,78223.99,0.0,-0.2555,0.00017,15.21283]
[1776988595093,40.41,78224.02,0.0,-0.25544,0.00017,15.20722]
[1776988595485,40.41,78224.11,0.0,-0.25543,0.00017,15.20679]
[1776988601235,40.41,78223.82,0.0,-0.25548,0.00017,15.20841]
[1776988606270,40.41,78222.81,0.0,-0.25566,0.00017,15.21359]
[1776988611328,40.41,78224.23,0.0,-0.25542,0.00017,15.20651]
[1776988616341,40.41,78224.22,0.0,-0.25542,0.00017,15.20666]
[1776988621635,40.41,78225.23,0.0,-0.25526,0.00017,15.20168]
[1776988627417,40.42,78226.26,0.0,-0.25509,0.00017,15.19677]
[1776988632680,40.42,78226.43,0.0,-0.25507,0.00017,15.19598]
[1776988638495,40.42,78225.74,0.0,-0.25518,0.00017,15.19943]
[1776988642629,40.42,78225.34,0.0,-0.25525,0.00017,15.20144]
[1776988642988,40.42,78225.26,0.0,-0.25526,0.00017,15.20185]
[1776988644753,40.42,78225.15,0.0,-0.25528,0.00017,15.2024]
[1776988644852,40.42,78225.23,0.0,-0.25527,0.00017,15.202]
[1776988650411,40.42,78225.16,0.0,-0.25528,0.00017,15.20237]
[1776988652653,40.42,78234.71,0.0,-0.25363,0.00017,15.14863]
[1776988657633,40.42,78228.08,0.0,-0.25475,0.00017,15.18244]
[1776988662482,40.42,78227.03,0.0,-0.25493,0.00017,15.18784]
[1776988663223,40.42,78227.03,0.0,-0.25493,0.00017,15.18784]
[1776988668708,40.42,78226.34,0.0,-0.25505,0.00017,15.19146]
[1776988673742,40.42,78227.27,0.0,-0.25489,0.00017,15.1868]
[1776988678778,40.42,78226.85,0.0,-0.25496,0.00017,15.18893]
[1776988684250,40.42,78228.15,0.0,-0.25475,0.00017,15.18238]
[1776988693882,40.42,78235.39,0.0,-0.25354,0.00017,15.14591]
[1776988698917,40.42,78231.31,0.0,-0.25422,0.00017,15.16651]
[1776988703952,40.42,78232.17,0.0,-0.25407,0.00017,15.16215]
[1776988708987,40.42,78230.78,0.0,-0.25431,0.00017,15.16915]
[1776988714022,40.42,78230.61,0.0,-0.25428,0.00017,15.16441]
[1776988719057,40.42,78229.32,0.0,-0.2545,0.00017,15.17095]
[1776988722209,40.42,78228.69,0.0,-0.25461,0.00017,15.17413]
[1776988722252,40.42,78228.44,0.0,-0.25465,0.00017,15.17539]
[1776988726290,40.42,78227.9,0.0,-0.25474,0.00017,15.17812]
[1776988727118,40.42,78226.72,0.0,-0.25494,0.00017,15.18408]
[1776988732153,40.42,78226.93,0.0,-0.2549,0.00017,15.18305]
[1776988737189,40.42,78224.7,0.0,-0.25528,0.00017,15.19431]
[1776988742223,40.42,78224.65,0.0,-0.25529,0.00017,15.19455]
[1776988747261,40.42,78225.5,0.0,-0.25514,0.00017,15.1903]
[1776988752295,40.42,78228.77,0.0,-0.2546,0.00017,15.17396]
[1776988757331,40.42,78227.61,0.0,-0.2548,0.00017,15.17997]
[1776988762876,40.42,78226.0,0.0,-0.25507,0.00017,15.18821]
[1776988768408,40.42,78225.12,0.0,-0.25523,0.00017,15.19281]
[1776988773443,40.43,78224.16,0.0,-0.25534,0.00017,15.19212]
[1776988779255,40.43,78225.3,0.0,-0.25515,0.00017,15.18645]
[1776988783512,40.43,78233.54,0.0,-0.25377,0.00017,15.14507]
[1776988788549,40.43,78234.72,0.0,-0.25358,0.00017,15.13937]
[1776988794199,40.43,78236.04,0.0,-0.25337,0.00017,15.13292]
[1776988798123,40.43,78235.99,0.0,-0.25338,0.00017,15.13332]
[1776988798356,40.43,78236.56,0.0,-0.25329,0.00017,15.13047]
[1776988801308,40.43,78245.91,0.0,-0.25173,0.00017,15.08312]
[1776988802660,40.43,78264.62,0.0,-0.24862,0.00017,14.98754]
[1776988803748,40.43,78264.62,0.0,-0.24862,0.00017,14.98754]
[1776988803762,40.43,78264.62,0.0,-0.24862,0.00017,14.98754]
[1776988804360,40.43,78271.86,0.0,-0.24742,0.00017,14.95041]
[1776988804475,40.43,78271.86,0.0,-0.24742,0.00017,14.95041]
[1776988804525,40.43,78271.86,0.0,-0.24742,0.00017,14.95041]
[1776988805006,40.43,78271.86,0.0,-0.24742,0.00017,14.95041]
[1776988805031,40.43,78271.86,0.0,-0.24742,0.00017,14.95041]
[1776988805107,40.43,78274.41,0.0,-0.247,0.00017,14.93734]
[1776988806119,40.43,78274.41,0.0,-0.247,0.00017,14.93734]
[1776988806133,40.43,78274.41,0.0,-0.247,0.00017,14.93734]
[1776988806372,40.43,78274.41,0.0,-0.247,0.00017,14.93741]
[1776988806769,40.43,78274.41,0.0,-0.247,0.00017,14.93741]
[1776988806819,40.43,78274.41,0.0,-0.247,0.00017,14.93741]
[1776988807317,40.43,78274.41,0.0,-0.247,0.00017,14.93741]
[1776988807353,40.43,78274.41,0.0,-0.247,0.00017,14.93741]
[1776988807368,40.43,78277.14,0.0,-0.24656,0.00016,14.92341]
[1776988808492,40.43,78277.64,0.0,-0.24648,0.00016,14.92092]
[1776988808498,40.43,78277.64,0.0,-0.24648,0.00016,14.92092]
[1776988809320,40.43,78277.52,0.0,-0.2465,0.00016,14.92162]
[1776988809647,40.43,78277.52,0.0,-0.2465,0.00016,14.92162]
[1776988809713,40.43,78277.52,0.0,-0.2465,0.00016,14.92162]
[1776988809725,40.43,78280.43,0.0,-0.24602,0.00016,14.90661]
[1776988810823,40.43,78280.43,0.0,-0.24602,0.00016,14.90661]
[1776988810887,40.43,78280.43,0.0,-0.24602,0.00016,14.90661]
[1776988810914,40.43,78280.43,0.0,-0.24602,0.00016,14.90661]
[1776988810917,40.44,78283.04,0.0,-0.2456,0.00016,14.89332]
[1776988811619,40.44,78283.04,0.0,-0.2456,0.00016,14.89332]
[1776988811678,40.44,78283.04,0.0,-0.2456,0.00016,14.89332]
[1776988814038,40.44,78282.47,0.0,-0.24569,0.00016,14.89638]
[1776988814160,40.44,78282.47,0.0,-0.24569,0.00016,14.89638]
[1776988814252,40.44,78281.8,0.0,-0.24581,0.00016,14.90007]
[1776988815918,40.44,78270.77,0.0,-0.24763,0.00017,14.95708]
[1776988817013,40.44,78270.77,0.0,-0.24763,0.00017,14.95708]
[1776988817023,40.44,78270.77,0.0,-0.24763,0.00017,14.95708]
[1776988817096,40.44,78266.57,0.0,-0.24833,0.00017,14.9787]
[1776988819242,40.44,78266.57,0.0,-0.24833,0.00017,14.9787]
[1776988825017,40.44,78265.48,0.0,-0.24852,0.00017,14.9845]
[1776988825118,40.44,78264.87,0.0,-0.24862,0.00017,14.98766]
[1776988830194,40.44,78264.91,0.0,-0.24862,0.00017,14.98762]
[1776988833328,40.44,78277.57,0.0,-0.24648,0.00016,14.91704]
[1776988836333,40.44,78279.01,0.0,-0.24625,0.00016,14.90984]
[1776988836383,40.44,78277.98,0.0,-0.24642,0.00016,14.91526]
[1776988839379,40.45,78278.9,0.0,-0.24628,0.00016,14.91073]
[1776988840298,40.45,78278.83,0.0,-0.24629,0.00016,14.9113]
[1776988845320,40.45,78280.69,0.0,-0.246,0.00016,14.90213]
[1776988850997,40.45,78283.57,0.0,-0.24555,0.00016,14.88809]
[1776988856200,40.46,78286.21,0.0,-0.24514,0.00016,14.87506]
[1776988862073,40.46,78285.89,0.0,-0.24521,0.00016,14.87751]
[1776988867108,40.47,78284.62,0.0,-0.24544,0.00016,14.88475]
[1776988872143,40.47,78281.47,0.0,-0.24598,0.00016,14.90162]
[1776988877178,40.47,78281.65,0.0,-0.24597,0.00016,14.90124]
[1776988882212,40.48,78281.82,0.0,-0.24596,0.00016,14.9009]
[1776988887247,40.48,78281.77,0.0,-0.24598,0.00016,14.90168]
[1776988892282,40.48,78280.89,0.0,-0.24608,0.00016,14.90105]
[1776988892721,40.48,78280.89,0.0,-0.24608,0.00016,14.90105]
[1776988892817,40.48,78280.89,0.0,-0.24608,0.00016,14.90105]
[1776988893288,40.48,78280.8,0.0,-0.2461,0.00016,14.90161]
[1776988895087,40.48,78278.66,0.0,-0.24646,0.00016,14.91273]
[1776988895145,40.48,78278.66,0.0,-0.24646,0.00016,14.91273]
[1776988895303,40.48,78278.52,0.0,-0.24648,0.00016,14.91353]
[1776988898660,40.49,78278.87,0.0,-0.24643,0.00016,14.91195]
[1776988898719,40.49,78278.87,0.0,-0.24643,0.00016,14.91195]
[1776988903534,40.49,78278.47,0.0,-0.24651,0.00016,14.91434]
[1776988905837,40.49,78275.0,0.0,-0.24708,0.00016,14.93233]
[1776988905902,40.49,78275.0,0.0,-0.24708,0.00016,14.93233]
[1776988906379,40.49,78270.96,0.0,-0.24775,0.00017,14.95313]
[1776988906896,40.49,78270.96,0.0,-0.24775,0.00017,14.95313]
[1776988906946,40.49,78270.96,0.0,-0.24775,0.00017,14.95313]
[1776988907385,40.49,78270.78,0.0,-0.24778,0.00017,14.95408]
[1776988907613,40.49,78270.78,0.0,-0.24778,0.00017,14.95408]
[1776988908394,40.49,78270.96,0.0,-0.24776,0.00017,14.95325]
[1776988909257,40.49,78270.96,0.0,-0.24776,0.00017,14.95325]
[1776988909914,40.49,78269.41,0.0,-0.24802,0.00017,14.96129]
[1776988911478,40.49,78269.09,0.0,-0.24807,0.00017,14.96301]
[1776988913403,40.49,78265.15,0.0,-0.24873,0.00017,14.98336]
[1776988915443,40.49,78277.12,0.0,-0.24675,0.00016,14.92203]
[1776988920478,40.49,78278.73,0.0,-0.2465,0.00016,14.91412]
[1776988924507,40.5,78272.74,0.0,-0.2475,0.00017,14.94526]
[1776988928534,40.5,78279.33,0.0,-0.24642,0.00016,14.91167]
[1776988933568,40.5,78282.23,0.0,-0.24596,0.00016,14.89714]
[1776988938605,40.5,78282.49,0.0,-0.24593,0.00016,14.89624]
[1776988943641,40.51,78283.46,0.0,-0.24578,0.00016,14.89164]
[1776988948673,40.51,78280.92,0.0,-0.24621,0.00016,14.90516]
[1776988953712,40.51,78274.91,0.0,-0.24716,0.00016,14.93081]
[1776988959070,40.51,78275.8,0.0,-0.24702,0.00016,14.92645]
[1776988964787,40.51,78277.87,0.0,-0.24669,0.00016,14.91617]
[1776988969822,40.52,78277.07,0.0,-0.24683,0.00016,14.92054]
[1776988974385,40.52,78276.06,0.0,-0.247,0.00016,14.92585]
[1776988974449,40.52,78276.06,0.0,-0.247,0.00016,14.92585]
[1776988975032,40.52,78270.24,0.0,-0.24796,0.00017,14.95585]
[1776988975103,40.52,78270.24,0.0,-0.24796,0.00017,14.95585]
[1776988975934,40.52,78270.27,0.0,-0.24796,0.00017,14.95575]
[1776988976314,40.52,78270.27,0.0,-0.24796,0.00017,14.95575]
[1776988981906,40.52,78268.6,0.0,-0.24824,0.00017,14.96457]
[1776988985052,40.52,78272.32,0.0,-0.24763,0.00017,14.94559]
[1776988991227,40.52,78271.33,0.0,-0.24781,0.00017,14.95114]
[1776988997195,40.52,78269.66,0.0,-0.24809,0.00017,14.95989]
[1776989002744,40.52,78265.42,0.0,-0.2488,0.00017,14.9817]
[1776989003880,40.52,78263.2,0.0,-0.24917,0.00017,14.99309]
[1776989003931,40.52,78263.2,0.0,-0.24917,0.00017,14.99309]
[1776989004003,40.52,78263.2,0.0,-0.24917,0.00017,14.99309]
[1776989007332,40.52,78253.76,0.0,-0.25073,0.00017,15.04127]
[1776989008100,40.52,78254.32,0.0,-0.25064,0.00017,15.03842]
[1776989013124,40.52,78251.8,0.0,-0.251,0.00017,15.04551]
[1776989013835,40.52,78251.8,0.0,-0.251,0.00017,15.04551]
[1776989014085,40.52,78251.8,0.0,-0.251,0.00017,15.04551]
[1776989016840,40.52,78252.77,0.0,-0.25084,0.00017,15.04052]
[1776989018646,40.52,78252.97,0.0,-0.2508,0.00017,15.03948]
[1776989018712,40.52,78252.97,0.0,-0.2508,0.00017,15.03945]
[1776989023545,40.52,78253.83,0.0,-0.25066,0.00017,15.03497]
[1776989023583,40.52,78262.79,0.0,-0.24917,0.00017,14.9893]
[1776989027665,40.52,78266.72,0.0,-0.24852,0.00017,14.96919]
[1776989027693,40.52,78266.72,0.0,-0.24852,0.00017,14.96919]
[1776989028694,40.52,78266.72,0.0,-0.24852,0.00017,14.96919]
[1776989028725,40.52,78266.72,0.0,-0.24852,0.00017,14.96919]
[1776989034272,40.52,78269.22,0.0,-0.24811,0.00017,14.95638]
[1776989039307,40.52,78266.44,0.0,-0.24856,0.00017,14.97052]
[1776989040747,40.52,78266.69,0.0,-0.24852,0.00017,14.96922]
[1776989046361,40.52,78264.69,0.0,-0.24885,0.00017,14.97933]
[1776989051396,40.52,78264.8,0.0,-0.24883,0.00017,14.97864]
[1776989056429,40.52,78268.12,0.0,-0.24827,0.00017,14.96149]
[1776989057619,40.52,78276.06,0.0,-0.24696,0.00016,14.92072]
[1776989062624,40.52,78276.01,0.0,-0.24697,0.00016,14.92105]
[1776989062681,40.52,78268.93,0.0,-0.24814,0.00017,14.95739]
[1776989064459,40.52,78268.93,0.0,-0.24814,0.00017,14.9574]
[1776989064558,40.52,78268.93,0.0,-0.24814,0.00017,14.9574]
[1776989064583,40.52,78268.93,0.0,-0.24814,0.00017,14.9574]
[1776989064963,40.52,78265.88,0.0,-0.24864,0.00017,14.97299]
[1776989069521,40.52,78259.63,0.0,-0.24967,0.00017,15.00465]
[1776989072027,40.52,78258.25,0.0,-0.24984,0.00017,15.00592]
[1776989072542,40.52,78258.39,0.0,-0.24982,0.00017,15.00513]
[1776989073190,40.52,78258.39,0.0,-0.24982,0.00017,15.00513]
[1776989073550,40.52,78254.55,0.0,-0.25045,0.00017,15.02465]
[1776989074228,40.52,78254.55,0.0,-0.25045,0.00017,15.02465]
[1776989074297,40.52,78254.55,0.0,-0.25045,0.00017,15.02465]
[1776989074692,40.52,78254.55,0.0,-0.25045,0.00017,15.02465]
[1776989074557,40.52,78251.6,0.0,-0.25094,0.00017,15.03959]
[1776989074718,40.52,78251.6,0.0,-0.25094,0.00017,15.03959]
[1776989075381,40.52,78251.6,0.0,-0.25094,0.00017,15.03959]
[1776989075642,40.52,78251.6,0.0,-0.25094,0.00017,15.03959]
[1776989075678,40.52,78251.6,0.0,-0.25094,0.00017,15.03959]
[1776989075692,40.52,78251.6,0.0,-0.25094,0.00017,15.03959]
[1776989075565,40.52,78248.62,0.0,-0.25143,0.00017,15.05466]
[1776989076572,40.51,78245.64,0.0,-0.25193,0.00017,15.06968]
[1776989077884,40.51,78244.0,0.0,-0.2522,0.00017,15.07796]
[1776989078584,40.51,78235.34,0.0,-0.25365,0.00017,15.12171]
[1776989081470,40.51,78232.52,0.0,-0.25411,0.00017,15.13574]
[1776989081519,40.51,78232.52,0.0,-0.25411,0.00017,15.13574]
[1776989082209,40.51,78232.32,0.0,-0.25414,0.00017,15.13664]
[1776989082261,40.51,78232.32,0.0,-0.25414,0.00017,15.13664]
[1776989086611,40.51,78229.46,0.0,-0.25461,0.00017,15.15063]
[1776989086690,40.51,78229.46,0.0,-0.25461,0.00017,15.15063]
[1776989086848,40.51,78227.11,0.0,-0.255,0.00017,15.16235]
[1776989086900,40.51,78227.11,0.0,-0.255,0.00017,15.16235]
[1776989092618,40.51,78221.62,0.0,-0.25591,0.00017,15.18964]
[1776989092705,40.51,78221.62,0.0,-0.25591,0.00017,15.18964]
[1776989092781,40.51,78221.22,0.0,-0.25598,0.00017,15.19166]
[1776989093585,40.51,78221.22,0.0,-0.25598,0.00017,15.19166]
[1776989094341,40.51,78215.65,0.0,-0.25692,0.00017,15.21957]
[1776989094356,40.51,78215.65,0.0,-0.25692,0.00017,15.21957]
[1776989094375,40.51,78215.65,0.0,-0.25692,0.00017,15.21957]
[1776989094698,40.51,78208.35,0.0,-0.25815,0.00017,15.25601]
[1776989094785,40.51,78208.35,0.0,-0.25815,0.00017,15.25601]
[1776989094911,40.51,78208.35,0.0,-0.25815,0.00017,15.25601]
[1776989094968,40.51,78208.35,0.0,-0.25815,0.00017,15.25601]
[1776989095096,40.51,78208.35,0.0,-0.25815,0.00017,15.25601]
[1776989095343,40.51,78208.35,0.0,-0.25815,0.00017,15.25601]
[1776989095521,40.51,78208.35,0.0,-0.25815,0.00017,15.25601]
[1776989095698,40.51,78208.35,0.0,-0.25815,0.00017,15.25601]
[1776989095710,40.51,78204.78,0.0,-0.25875,0.00017,15.27373]
[1776989095773,40.51,78204.78,0.0,-0.25875,0.00017,15.27373]
[1776989096689,40.51,78204.78,0.0,-0.25875,0.00017,15.27373]
[1776989096713,40.51,78195.43,0.0,-0.26033,0.00017,15.32006]
[1776989096766,40.51,78195.43,0.0,-0.26033,0.00017,15.32006]
[1776989097426,40.51,78195.43,0.0,-0.26033,0.00017,15.32006]
[1776989097718,40.51,78189.83,0.0,-0.26128,0.00017,15.34763]
[1776989098778,40.5,78189.12,0.0,-0.2614,0.00017,15.35099]
[1776989099601,40.5,78189.12,0.0,-0.2614,0.00017,15.35099]
[1776989100814,40.5,78183.19,0.0,-0.2624,0.00017,15.3799]
[1776989100870,40.5,78183.19,0.0,-0.2624,0.00017,15.3799]
[1776989101683,40.5,78183.19,0.0,-0.2624,0.00017,15.3799]
[1776989101776,40.5,78182.99,0.0,-0.26243,0.00017,15.38078]
[1776989102500,40.5,78182.99,0.0,-0.26243,0.00017,15.38078]
[1776989102591,40.5,78182.99,0.0,-0.26243,0.00017,15.38078]
[1776989102650,40.5,78182.99,0.0,-0.26243,0.00017,15.38078]
[1776989102753,40.5,78181.71,0.0,-0.26265,0.00017,15.38705]
[1776989102785,40.5,78181.71,0.0,-0.26265,0.00017,15.38705]
[1776989102857,40.5,78181.71,0.0,-0.26265,0.00017,15.38705]
[1776989103001,40.5,78181.71,0.0,-0.26265,0.00017,15.38705]
[1776989103066,40.5,78181.71,0.0,-0.26265,0.00017,15.38705]
[1776989103087,40.5,78181.71,0.0,-0.26265,0.00017,15.38705]
[1776989103760,40.5,78177.67,0.0,-0.26333,0.00017,15.40686]
[1776989104129,40.5,78177.67,0.0,-0.26333,0.00017,15.40686]
[1776989104178,40.5,78177.67,0.0,-0.26333,0.00017,15.40686]
[1776989106057,40.5,78174.05,0.0,-0.26395,0.00017,15.42449]
[1776989106134,40.5,78174.05,0.0,-0.26395,0.00017,15.42449]
[1776989110645,40.5,78176.72,0.0,-0.26348,0.00017,15.41104]
[1776989110719,40.5,78176.72,0.0,-0.26348,0.00017,15.41104]
[1776989112381,40.5,78180.41,0.0,-0.26284,0.00017,15.39272]
[1776989117488,40.5,78181.11,0.0,-0.26272,0.00017,15.389]
[1776989117637,40.5,78181.11,0.0,-0.26272,0.00017,15.389]
[1776989119872,40.49,78189.13,0.0,-0.26133,0.00017,15.34906]
[1776989124892,40.49,78190.83,0.0,-0.26104,0.00017,15.34037]
[1776989128950,40.49,78204.8,0.0,-0.25865,0.00017,15.2707]
[1776989133612,40.49,78207.88,0.0,-0.25807,0.00017,15.2496]
[1776989133713,40.49,78207.2,0.0,-0.25819,0.00017,15.25293]
[1776989134420,40.49,78214.34,0.0,-0.25698,0.00017,15.21725]
[1776989135699,40.49,78214.34,0.0,-0.25698,0.00017,15.21725]
[1776989135990,40.49,78220.63,0.0,-0.25592,0.00017,15.18574]
[1776989138148,40.49,78222.08,0.0,-0.25568,0.00017,15.17845]
[1776989138215,40.49,78222.08,0.0,-0.25568,0.00017,15.17845]
[1776989138390,40.49,78222.08,0.0,-0.25568,0.00017,15.17845]
[1776989139043,40.49,78221.06,0.0,-0.25585,0.00017,15.18358]
[1776989145062,40.49,78222.85,0.0,-0.25554,0.00017,15.17447]
[1776989149447,40.48,78220.84,0.0,-0.25588,0.00017,15.18444]
[1776989149477,40.48,78220.84,0.0,-0.25588,0.00017,15.18444]
[1776989150520,40.48,78220.55,0.0,-0.25593,0.00017,15.18586]
[1776989151102,40.48,78219.94,0.0,-0.25603,0.00017,15.1889]
[1776989156112,40.48,78217.23,0.0,-0.25648,0.00017,15.20231]
[1776989159030,40.48,78223.14,0.0,-0.25548,0.00017,15.17255]
[1776989161055,40.48,78223.69,0.0,-0.25539,0.00017,15.16978]
[1776989166227,40.48,78223.73,0.0,-0.25538,0.00017,15.16962]
[1776989170029,40.48,78231.69,0.0,-0.25404,0.00017,15.1295]
[1776989175090,40.48,78234.79,0.0,-0.25353,0.00017,15.11404]
[1776989178476,40.49,78245.83,0.0,-0.25169,0.00017,15.05843]
[1776989183698,40.49,78246.94,0.0,-0.25151,0.00017,15.0529]
[1776989189058,40.49,78249.94,0.0,-0.25103,0.00017,15.03813]
[1776989188624,40.49,78243.54,0.0,-0.2521,0.00017,15.07067]
[1776989191923,40.49,78241.9,0.0,-0.25232,0.00017,15.07354]
[1776989191980,40.49,78241.9,0.0,-0.25232,0.00017,15.07354]
[1776989191999,40.49,78241.9,0.0,-0.25232,0.00017,15.07354]
[1776989192061,40.49,78241.9,0.0,-0.25232,0.00017,15.07354]
[1776989192130,40.49,78240.87,0.0,-0.2525,0.00017,15.07882]
[1776989193528,40.49,78237.67,0.0,-0.25303,0.00017,15.09509]
[1776989193616,40.49,78237.67,0.0,-0.25303,0.00017,15.09509]
[1776989193837,40.49,78237.67,0.0,-0.25303,0.00017,15.09509]
[1776989193894,40.49,78237.67,0.0,-0.25303,0.00017,15.09509]
[1776989200589,40.49,78232.06,0.0,-0.25398,0.00017,15.12374]
[1776989200651,40.49,78232.06,0.0,-0.25398,0.00017,15.12374]
[1776989206226,40.49,78230.98,0.0,-0.25417,0.00017,15.12932]
[1776989206232,40.49,78230.98,0.0,-0.25417,0.00017,15.12932]
[1776989206519,40.49,78233.35,0.0,-0.25377,0.00017,15.11738]
[1776989211584,40.5,78233.67,0.0,-0.25372,0.00017,15.11593]
[1776989215612,40.5,78240.31,0.0,-0.25262,0.00017,15.08253]
[1776989219873,40.5,78243.04,0.0,-0.25216,0.00017,15.06864]
[1776989219905,40.5,78243.04,0.0,-0.25216,0.00017,15.06864]
[1776989219974,40.5,78243.27,0.0,-0.25212,0.00017,15.06747]
[1776989226096,40.5,78241.22,0.0,-0.25246,0.00017,15.07782]
[1776989226706,40.5,78250.38,0.0,-0.25093,0.00017,15.03128]
[1776989228827,40.5,78257.58,0.0,-0.24973,0.00017,14.99446]
[1776989233185,40.49,78259.96,0.0,-0.24934,0.00017,14.98225]
[1776989233250,40.49,78260.49,0.0,-0.24925,0.00017,14.97954]
[1776989235753,40.49,78268.56,0.0,-0.24791,0.00017,14.93821]
[1776989240789,40.5,78269.62,0.0,-0.24774,0.00017,14.93298]
[1776989245824,40.5,78270.52,0.0,-0.2476,0.00017,14.92859]
[1776989246867,40.5,78278.04,0.0,-0.24636,0.00016,14.88998]
[1776989251905,40.5,78277.89,0.0,-0.2464,0.00016,14.89113]
[1776989254188,40.5,78277.72,0.0,-0.24637,0.00016,14.88644]
[1776989254214,40.5,78277.22,0.0,-0.24646,0.00016,14.88922]
[1776989254268,40.5,78277.22,0.0,-0.24646,0.00016,14.88922]
[1776989254886,40.5,78277.05,0.0,-0.24649,0.00016,14.89019]
[1776989257124,40.5,78281.35,0.0,-0.24578,0.00016,14.86804]
[1776989257168,40.5,78281.35,0.0,-0.24578,0.00016,14.86804]
[1776989257238,40.5,78286.66,0.0,-0.24491,0.00016,14.84066]
[1776989257493,40.5,78286.66,0.0,-0.24491,0.00016,14.84066]
[1776989257531,40.5,78286.66,0.0,-0.24491,0.00016,14.84066]
[1776989257596,40.5,78286.66,0.0,-0.24491,0.00016,14.84066]
[1776989257913,40.5,78285.67,0.0,-0.24507,0.00016,14.84577]
[1776989259041,40.5,78296.24,0.0,-0.24334,0.00016,14.79094]
[1776989260206,40.5,78296.24,0.0,-0.24334,0.00016,14.79094]
[1776989260911,40.5,78296.24,0.0,-0.24334,0.00016,14.7909]
[1776989261006,40.5,78296.24,0.0,-0.24334,0.00016,14.7909]
[1776989261103,40.5,78301.07,0.0,-0.24254,0.00016,14.76578]
[1776989262678,40.5,78300.47,0.0,-0.24264,0.00016,14.76887]
[1776989262757,40.5,78300.47,0.0,-0.24264,0.00016,14.76887]
[1776989262946,40.5,78290.89,0.0,-0.24421,0.00016,14.81859]
[1776989263954,40.5,78277.72,0.0,-0.24638,0.00016,14.8867]
[1776989265035,40.5,78277.72,0.0,-0.24638,0.00016,14.8867]
[1776989265073,40.5,78277.72,0.0,-0.24638,0.00016,14.8867]
[1776989265100,40.5,78277.72,0.0,-0.24638,0.00016,14.8867]
[1776989265206,40.5,78277.72,0.0,-0.24638,0.00016,14.8867]
[1776989265173,40.5,78273.72,0.0,-0.24704,0.00017,14.90729]
[1776989265305,40.5,78273.72,0.0,-0.24704,0.00017,14.90729]
[1776989265340,40.5,78273.72,0.0,-0.24704,0.00017,14.90729]
[1776989265826,40.5,78273.72,0.0,-0.24704,0.00017,14.90729]
[1776989265908,40.5,78273.72,0.0,-0.24704,0.00017,14.90729]
[1776989266008,40.5,78273.51,0.0,-0.24708,0.00017,14.90836]
[1776989266489,40.5,78273.51,0.0,-0.24708,0.00017,14.90836]
[1776989266751,40.5,78273.51,0.0,-0.24708,0.00017,14.90836]
[1776989266779,40.5,78273.51,0.0,-0.24708,0.00017,14.90836]
[1776989266977,40.5,78273.51,0.0,-0.24707,0.00017,14.90834]
[1776989272013,40.5,78277.38,0.0,-0.24643,0.00016,14.88837]
[1776989277047,40.5,78277.92,0.0,-0.24635,0.00016,14.88562]
[1776989282083,40.5,78276.61,0.0,-0.24657,0.00016,14.89261]
[1776989282750,40.5,78276.61,0.0,-0.24657,0.00016,14.89261]
[1776989283113,40.5,78277.17,0.0,-0.24648,0.00016,14.88983]
[1776989288125,40.51,78281.95,0.0,-0.24571,0.00016,14.86574]
[1776989293160,40.51,78277.52,0.0,-0.24646,0.00016,14.8893]
[1776989298195,40.52,78276.71,0.0,-0.24661,0.00016,14.89409]
[1776989303230,40.52,78271.43,0.0,-0.2475,0.00017,14.92179]
[1776989308269,40.52,78271.61,0.0,-0.24749,0.00017,14.92138]
[1776989313304,40.53,78275.63,0.0,-0.24679,0.00016,14.89566]
[1776989316173,40.53,78275.37,0.0,-0.24684,0.00017,14.89713]
[1776989316306,40.53,78275.37,0.0,-0.24684,0.00017,14.89713]
[1776989316270,40.53,78275.62,0.0,-0.2468,0.00016,14.89611]
[1776989316510,40.53,78275.62,0.0,-0.2468,0.00016,14.89611]
[1776989316511,40.53,78285.04,0.0,-0.24525,0.00016,14.84759]
[1776989321408,40.53,78278.92,0.0,-0.24627,0.00016,14.87949]
[1776989326401,40.53,78277.23,0.0,-0.24655,0.00016,14.88821]
[1776989332439,40.53,78275.75,0.0,-0.24681,0.00016,14.89619]
[1776989334749,40.53,78275.8,0.0,-0.2468,0.00016,14.89601]
[1776989334780,40.53,78275.31,0.0,-0.24689,0.00016,14.89868]
[1776989338674,40.53,78274.52,0.0,-0.24702,0.00017,14.90296]
[1776989339219,40.53,78274.52,0.0,-0.24702,0.00017,14.90296]
[1776989341061,40.54,78270.95,0.0,-0.24762,0.00017,14.92148]
[1776989341130,40.54,78270.5,0.0,-0.2477,0.00017,14.9239]
[1776989342137,40.54,78270.5,0.0,-0.2477,0.00017,14.9239]
[1776989342332,40.54,78286.36,0.0,-0.24509,0.00016,14.8424]
[1776989342917,40.54,78294.74,0.0,-0.24371,0.00016,14.79908]
[1776989344875,40.54,78294.43,0.0,-0.24376,0.00016,14.80076]
[1776989344976,40.54,78295.91,0.0,-0.24352,0.00016,14.79315]
[1776989351290,40.54,78295.21,0.0,-0.24365,0.00016,14.79714]
[1776989354330,40.54,78294.54,0.0,-0.24377,0.00016,14.80081]
[1776989354596,40.54,78294.22,0.0,-0.24382,0.00016,14.80259]
[1776989359749,40.54,78295.46,0.0,-0.24363,0.00016,14.7964]
[1776989364874,40.54,78292.21,0.0,-0.24416,0.00016,14.81343]
[1776989365004,40.54,78292.21,0.0,-0.24416,0.00016,14.81343]
[1776989366546,40.55,78298.39,0.0,-0.24315,0.00016,14.78149]
[1776989366733,40.55,78298.39,0.0,-0.24315,0.00016,14.78149]
[1776989366782,40.55,78298.39,0.0,-0.24315,0.00016,14.78149]
[1776989366860,40.55,78298.39,0.0,-0.24315,0.00016,14.78149]
[1776989366929,40.55,78306.01,0.0,-0.24191,0.00016,14.74197]
[1776989367859,40.55,78306.01,0.0,-0.24191,0.00016,14.74197]
[1776989368623,40.55,78310.47,0.0,-0.24119,0.00016,14.71885]
[1776989370087,40.55,78310.47,0.0,-0.24119,0.00016,14.71886]
[1776989372724,40.55,78318.09,0.0,-0.2399,0.00016,14.6736]
[1776989374327,40.55,78318.09,0.0,-0.2399,0.00016,14.6736]
[1776989374737,40.55,78319.38,0.0,-0.2397,0.00016,14.66704]
[1776989378160,40.55,78324.35,0.0,-0.2389,0.00016,14.64121]
[1776989378165,40.55,78325.73,0.0,-0.23868,0.00016,14.63408]
[1776989383999,40.55,78326.33,0.0,-0.23859,0.00016,14.63144]
[1776989384097,40.55,78318.99,0.0,-0.23979,0.00016,14.66997]
[1776989389961,40.56,78316.7,0.0,-0.24017,0.00016,14.68237]
[1776989395889,40.56,78315.42,0.0,-0.24039,0.00016,14.68942]
[1776989400926,40.56,78314.91,0.0,-0.24049,0.00016,14.69246]
[1776989404720,40.56,78315.75,0.0,-0.24035,0.00016,14.68824]
[1776989404815,40.56,78315.75,0.0,-0.24035,0.00016,14.68824]
[1776989406967,40.56,78305.15,0.0,-0.24209,0.00016,14.74372]
[1776989412005,40.57,78299.16,0.0,-0.24308,0.00016,14.7754]
[1776989415024,40.57,78288.7,0.0,-0.24481,0.00016,14.82995]
[1776989420174,40.57,78285.18,0.0,-0.24541,0.00016,14.84873]
[1776989426100,40.58,78282.62,0.0,-0.24585,0.00016,14.86266]
[1776989431142,40.58,78282.47,0.0,-0.24584,0.00016,14.85837]
[1776989436177,40.58,78281.85,0.0,-0.24596,0.00016,14.86218]
[1776989440315,40.59,78272.8,0.0,-0.24747,0.00017,14.90915]
[1776989440577,40.59,78272.8,0.0,-0.24747,0.00017,14.90915]
[1776989440607,40.59,78272.8,0.0,-0.24747,0.00017,14.90915]
[1776989441146,40.59,78272.8,0.0,-0.24747,0.00017,14.90915]
[1776989441383,40.59,78272.8,0.0,-0.24747,0.00017,14.90915]
[1776989443083,40.59,78267.46,0.0,-0.24836,0.00017,14.93668]
[1776989443576,40.59,78262.27,0.0,-0.24922,0.00017,14.96322]
[1776989445961,40.59,78266.55,0.0,-0.24851,0.00017,14.94141]
[1776989449269,40.59,78276.32,0.0,-0.2469,0.00016,14.89155]
[1776989454304,40.59,78280.28,0.0,-0.24626,0.00016,14.87167]
[1776989458334,40.59,78273.84,0.0,-0.24733,0.00016,14.90507]
[1776989462984,40.6,78273.88,0.0,-0.24733,0.00016,14.90504]
[1776989463877,40.6,78275.32,0.0,-0.2471,0.00016,14.89771]
[1776989466203,40.6,78277.16,0.0,-0.2468,0.00016,14.88839]
[1776989468401,40.6,78283.87,0.0,-0.2457,0.00016,14.85411]
[1776989473093,40.6,78279.72,0.0,-0.24639,0.00016,14.87582]
[1776989479481,40.6,78279.08,0.0,-0.24651,0.00016,14.8795]
[1776989482034,40.6,78276.62,0.0,-0.24692,0.00016,14.89223]
[1776989487555,40.6,78280.36,0.0,-0.24631,0.00016,14.87325]
[1776989488658,40.61,78280.44,0.0,-0.2463,0.00016,14.87294]
[1776989492570,40.61,78288.47,0.0,-0.24493,0.00016,14.82615]
[1776989497604,40.61,78287.49,0.0,-0.24511,0.00016,14.83172]
[1776989502511,40.61,78287.0,0.0,-0.2452,0.00016,14.83464]
[1776989504539,40.61,78286.05,0.0,-0.24537,0.00016,14.83982]
[1776989509689,40.62,78283.13,0.0,-0.24586,0.00016,14.85537]
[1776989513717,40.62,78276.44,0.0,-0.24697,0.00016,14.88992]
[1776989519759,40.62,78277.88,0.0,-0.24674,0.00016,14.8828]
[1776989523101,40.62,78277.25,0.0,-0.24685,0.00016,14.88612]
[1776989524531,40.62,78272.99,0.0,-0.24755,0.00017,14.90799]
[1776989524570,40.62,78272.99,0.0,-0.24755,0.00017,14.90803]
[1776989525102,40.62,78272.99,0.0,-0.24755,0.00017,14.90803]
[1776989525196,40.62,78272.99,0.0,-0.24755,0.00017,14.90803]
[1776989525223,40.62,78272.99,0.0,-0.24755,0.00017,14.90803]
[1776989525271,40.62,78272.99,0.0,-0.24755,0.00017,14.90803]
[1776989525315,40.62,78272.99,0.0,-0.24755,0.00017,14.90803]
[1776989525536,40.62,78270.92,0.0,-0.24789,0.00017,14.91863]
[1776989525579,40.62,78270.92,0.0,-0.24789,0.00017,14.91863]
[1776989526485,40.62,78264.92,0.0,-0.24889,0.00017,14.94928]
[1776989528336,40.62,78264.92,0.0,-0.24889,0.00017,14.94936]
[1776989528383,40.62,78265.43,0.0,-0.24881,0.00017,14.94681]
[1776989530950,40.62,78272.23,0.0,-0.24769,0.00017,14.9122]
[1776989537264,40.62,78269.16,0.0,-0.2482,0.00017,14.92821]
[1776989539042,40.63,78282.76,0.0,-0.24597,0.00016,14.85867]
[1776989544941,40.63,78283.73,0.0,-0.24583,0.00016,14.8543]
[1776989545730,40.63,78283.73,0.0,-0.24583,0.00016,14.8543]
[1776989545834,40.63,78283.73,0.0,-0.24583,0.00016,14.8543]
[1776989545951,40.63,78285.01,0.0,-0.24562,0.00016,14.84782]
[1776989547170,40.63,78285.01,0.0,-0.24562,0.00016,14.84782]
[1776989547203,40.63,78285.01,0.0,-0.24562,0.00016,14.84782]
[1776989547338,40.63,78296.27,0.0,-0.24377,0.00016,14.78974]
[1776989549183,40.63,78296.27,0.0,-0.24377,0.00016,14.78973]
[1776989549206,40.63,78296.27,0.0,-0.24377,0.00016,14.78973]
[1776989554430,40.63,78293.79,0.0,-0.24412,0.00016,14.79691]
[1776989560048,40.63,78289.6,0.0,-0.24482,0.00016,14.81878]
[1776989565084,40.63,78288.68,0.0,-0.24498,0.00016,14.8237]
[1776989570119,40.63,78288.39,0.0,-0.24503,0.00016,14.82536]
[1776989575153,40.63,78286.91,0.0,-0.24528,0.00016,14.83313]
[1776989580191,40.63,78284.26,0.0,-0.24571,0.00016,14.84687]
[1776989581380,40.63,78284.26,0.0,-0.24571,0.00016,14.84687]
[1776989581407,40.63,78284.26,0.0,-0.24571,0.00016,14.84687]
[1776989582743,40.63,78283.32,0.0,-0.24587,0.00016,14.85172]
[1776989583758,40.63,78283.72,0.0,-0.2458,0.00016,14.84967]
[1776989585826,40.63,78276.66,0.0,-0.24696,0.00016,14.8859]
[1776989587816,40.63,78275.98,0.0,-0.24707,0.00016,14.88931]
[1776989588833,40.63,78275.98,0.0,-0.24708,0.00016,14.88936]
[1776989589253,40.64,78277.12,0.0,-0.24689,0.00016,14.88356]
[1776989594287,40.64,78276.81,0.0,-0.24695,0.00016,14.88539]
[1776989599324,40.64,78278.39,0.0,-0.24669,0.00016,14.8775]
[1776989601460,40.64,78288.8,0.0,-0.24499,0.00016,14.82411]
[1776989604449,40.64,78280.75,0.0,-0.24632,0.00016,14.86575]
[1776989609393,40.64,78271.85,0.0,-0.24779,0.00017,14.9117]
[1776989615435,40.64,78269.84,0.0,-0.24808,0.00017,14.91645]
[1776989620471,40.64,78267.28,0.0,-0.2485,0.00017,14.92961]
[1776989625504,40.64,78270.02,0.0,-0.24805,0.00017,14.91551]
[1776989630585,40.64,78276.52,0.0,-0.24698,0.00016,14.88231]
[1776989636583,40.64,78277.84,0.0,-0.24676,0.00016,14.87572]
[1776989640670,40.64,78278.57,0.0,-0.24665,0.00016,14.87204]
[1776989641620,40.65,78278.57,0.0,-0.24665,0.00016,14.87215]
[1776989647662,40.65,78281.53,0.0,-0.24617,0.00016,14.85725]
[1776989652696,40.65,78280.67,0.0,-0.24632,0.00016,14.86187]
[1776989657731,40.65,78279.84,0.0,-0.24646,0.00016,14.86634]
[1776989664780,40.65,78280.44,0.0,-0.24637,0.00016,14.86353]
[1776989669815,40.65,78282.67,0.0,-0.246,0.00016,14.85205]
[1776989674849,40.65,78282.89,0.0,-0.24591,0.00016,14.84503]
[1776989682027,40.65,78282.7,0.0,-0.24593,0.00016,14.84571]
[1776989683415,40.65,78282.7,0.0,-0.24593,0.00016,14.84571]
[1776989683478,40.65,78282.7,0.0,-0.24593,0.00016,14.84571]
[1776989688948,40.65,78281.93,0.0,-0.24605,0.00016,14.84941]
[1776989693247,40.65,78284.0,0.0,-0.2457,0.00016,14.83866]
[1776989694649,40.65,78287.22,0.0,-0.24517,0.00016,14.82207]
[1776989694890,40.65,78287.22,0.0,-0.24517,0.00016,14.82204]
[1776989694958,40.65,78287.22,0.0,-0.24517,0.00016,14.82204]
[1776989695003,40.65,78287.22,0.0,-0.24517,0.00016,14.82204]
[1776989696288,40.65,78286.93,0.0,-0.24522,0.00016,14.82353]
[1776989696450,40.65,78286.93,0.0,-0.24522,0.00016,14.82353]
[1776989696499,40.65,78289.85,0.0,-0.24474,0.00016,14.80849]
[1776989700938,40.65,78290.11,0.0,-0.24471,0.00016,14.80757]
[1776989701022,40.65,78290.11,0.0,-0.24471,0.00016,14.80757]
[1776989701048,40.65,78291.52,0.0,-0.24448,0.00016,14.8003]
[1776989705937,40.65,78294.47,0.0,-0.244,0.00016,14.78529]
[1776989706003,40.65,78294.47,0.0,-0.244,0.00016,14.78529]
[1776989706094,40.65,78306.66,0.0,-0.24201,0.00016,14.72224]
[1776989709098,40.65,78313.76,0.0,-0.24086,0.00016,14.68551]
[1776989710601,40.65,78313.76,0.0,-0.24086,0.00016,14.68551]
[1776989710664,40.65,78315.61,0.0,-0.24056,0.00016,14.67597]
[1776989714222,40.65,78325.71,0.0,-0.23894,0.00016,14.62369]
[1776989715288,40.65,78325.71,0.0,-0.23894,0.00016,14.62369]
[1776989715535,40.65,78332.91,0.0,-0.23778,0.00016,14.58611]
[1776989717455,40.65,78340.86,0.0,-0.2365,0.00016,14.54443]
[1776989723106,40.66,78339.55,0.0,-0.23672,0.00016,14.55157]
[1776989728193,40.66,78338.5,0.0,-0.2369,0.00016,14.55738]
[1776989733263,40.66,78335.26,0.0,-0.23738,0.00016,14.56919]
[1776989733761,40.66,78327.1,0.0,-0.2387,0.00016,14.61204]
[1776989734661,40.66,78320.28,0.0,-0.23981,0.00016,14.64775]
[1776989738762,40.66,78312.08,0.0,-0.24114,0.00016,14.69048]
[1776989740682,40.66,78304.19,0.0,-0.24242,0.00016,14.73138]
[1776989742183,40.66,78300.82,0.0,-0.24297,0.00016,14.74879]
[1776989742268,40.66,78300.82,0.0,-0.24297,0.00016,14.74879]
[1776989742760,40.66,78300.82,0.0,-0.24297,0.00016,14.74879]
[1776989742779,40.66,78298.59,0.0,-0.24334,0.00016,14.76036]
[1776989746528,40.66,78289.48,0.0,-0.24483,0.00016,14.80759]
[1776989747363,40.66,78287.85,0.0,-0.2451,0.00016,14.81604]
[1776989752519,40.66,78284.24,0.0,-0.2457,0.00016,14.83487]
[1776989754693,40.66,78284.24,0.0,-0.2457,0.00016,14.83487]
[1776989754744,40.66,78284.24,0.0,-0.2457,0.00016,14.83487]
[1776989755422,40.67,78285.42,0.0,-0.24552,0.00016,14.82897]
[1776989757136,40.67,78284.95,0.0,-0.2456,0.00016,14.8315]
[1776989757183,40.67,78284.95,0.0,-0.2456,0.00016,14.8315]
[1776989757435,40.67,78284.95,0.0,-0.2456,0.00016,14.83163]
[1776989757950,40.67,78284.95,0.0,-0.2456,0.00016,14.83163]
[1776989757989,40.67,78284.95,0.0,-0.2456,0.00016,14.83163]
[1776989758442,40.67,78284.51,0.0,-0.24568,0.00016,14.83401]
[1776989759790,40.67,78284.9,0.0,-0.24562,0.00016,14.83212]
[1776989759896,40.67,78284.9,0.0,-0.24562,0.00016,14.83212]
[1776989760456,40.67,78284.77,0.0,-0.24564,0.00016,14.8329]
[1776989765663,40.67,78285.15,0.0,-0.24559,0.00016,14.83141]
[1776989767817,40.67,78280.26,0.0,-0.24641,0.00016,14.85688]
[1776989768792,40.67,78280.26,0.0,-0.24641,0.00016,14.85688]
[1776989768514,40.67,78279.37,0.0,-0.24656,0.00016,14.86155]
[1776989768886,40.67,78279.37,0.0,-0.24656,0.00016,14.86155]
[1776989769769,40.67,78279.37,0.0,-0.24656,0.00016,14.86155]
[1776989770526,40.68,78279.41,0.0,-0.24656,0.00016,14.86154]
[1776989775561,40.68,78281.02,0.0,-0.24631,0.00016,14.85379]
[1776989780597,40.68,78284.12,0.0,-0.24581,0.00016,14.83843]
[1776989785690,40.69,78282.93,0.0,-0.24603,0.00016,14.84514]
[1776989791675,40.69,78284.75,0.0,-0.2457,0.00016,14.8308]
[1776989796710,40.69,78283.22,0.0,-0.24597,0.00016,14.83939]
[1776989802751,40.7,78283.43,0.0,-0.24597,0.00016,14.83936]
[1776989807793,40.71,78281.25,0.0,-0.24635,0.00016,14.85135]
[1776989812948,40.71,78280.08,0.0,-0.24657,0.00016,14.85811]
[1776989818881,40.72,78272.48,0.0,-0.24785,0.00016,14.89779]
[1776989820690,40.72,78272.48,0.0,-0.24785,0.00016,14.89779]
[1776989820837,40.72,78272.48,0.0,-0.24785,0.00016,14.89779]
[1776989820777,40.72,78272.19,0.0,-0.2479,0.00016,14.89949]
[1776989820970,40.72,78272.19,0.0,-0.2479,0.00016,14.89949]
[1776989821023,40.72,78272.19,0.0,-0.2479,0.00016,14.89949]
[1776989824631,40.72,78270.66,0.0,-0.24816,0.00017,14.9075]
[1776989826044,40.72,78270.8,0.0,-0.24814,0.00017,14.90697]
[1776989826094,40.72,78270.8,0.0,-0.24814,0.00017,14.90697]
[1776989826350,40.72,78270.8,0.0,-0.24814,0.00017,14.90697]
[1776989831585,40.72,78271.7,0.0,-0.24801,0.00016,14.90277]
[1776989832596,40.72,78272.49,0.0,-0.24788,0.00016,14.89888]
[1776989832864,40.72,78272.09,0.0,-0.24795,0.00016,14.901]
[1776989837197,40.72,78267.57,0.0,-0.2487,0.00017,14.92425]
[1776989837416,40.72,78267.57,0.0,-0.2487,0.00017,14.92425]
[1776989837469,40.72,78267.57,0.0,-0.2487,0.00017,14.92425]
[1776989837559,40.72,78267.57,0.0,-0.2487,0.00017,14.92425]
[1776989837590,40.72,78267.57,0.0,-0.2487,0.00017,14.92425]
[1776989837779,40.72,78267.57,0.0,-0.2487,0.00017,14.92425]
[1776989837826,40.72,78267.57,0.0,-0.2487,0.00017,14.92425]
[1776989837691,40.72,78266.54,0.0,-0.24887,0.00017,14.92951]
[1776989837984,40.72,78266.54,0.0,-0.24887,0.00017,14.92951]
[1776989838066,40.72,78266.54,0.0,-0.24887,0.00017,14.92951]
[1776989838201,40.72,78266.54,0.0,-0.24887,0.00017,14.92951]
[1776989838302,40.72,78259.08,0.0,-0.25011,0.00017,14.96742]
[1776989840157,40.72,78259.08,0.0,-0.25011,0.00017,14.96742]
[1776989840389,40.72,78256.34,0.0,-0.25056,0.00017,14.98132]
[1776989842934,40.72,78255.38,0.0,-0.25072,0.00017,14.98618]
[1776989843337,40.72,78252.9,0.0,-0.25113,0.00017,14.99872]
[1776989849218,40.72,78250.81,0.0,-0.25148,0.00017,15.00926]
[1776989855464,40.72,78248.44,0.0,-0.25182,0.00017,15.01554]
[1776989855606,40.72,78248.44,0.0,-0.25182,0.00017,15.01554]
[1776989855784,40.72,78253.27,0.0,-0.25102,0.00017,14.99114]
[1776989857826,40.72,78267.62,0.0,-0.24864,0.00017,14.91832]
[1776989861229,40.72,78266.65,0.0,-0.2488,0.00017,14.92344]
[1776989862108,40.73,78267.78,0.0,-0.24862,0.00017,14.91775]
[1776989862179,40.73,78267.78,0.0,-0.24862,0.00017,14.91775]
[1776989862364,40.73,78267.78,0.0,-0.24862,0.00017,14.91775]
[1776989862386,40.73,78267.78,0.0,-0.24862,0.00017,14.91775]
[1776989862734,40.73,78267.78,0.0,-0.24862,0.00017,14.91775]
[1776989862809,40.73,78267.78,0.0,-0.24862,0.00017,14.91775]
[1776989862791,40.73,78275.05,0.0,-0.24742,0.00016,14.88073]
[1776989863302,40.73,78285.79,0.0,-0.24566,0.00016,14.8258]
[1776989865164,40.73,78285.79,0.0,-0.24566,0.00016,14.82588]
[1776989865189,40.73,78285.79,0.0,-0.24566,0.00016,14.82588]
[1776989865264,40.73,78288.62,0.0,-0.2452,0.00016,14.81149]
[1776989869454,40.73,78285.16,0.0,-0.24578,0.00016,14.8297]
[1776989869528,40.73,78285.16,0.0,-0.24578,0.00016,14.8297]
[1776989871188,40.73,78285.1,0.0,-0.2458,0.00016,14.83028]
[1776989871259,40.73,78285.1,0.0,-0.2458,0.00016,14.83028]
[1776989877295,40.74,78288.59,0.0,-0.24526,0.00016,14.81342]
[1776989882331,40.74,78290.78,0.0,-0.24493,0.00016,14.80303]
[1776989887366,40.75,78294.04,0.0,-0.24442,0.00016,14.78728]
[1776989892401,40.75,78292.76,0.0,-0.24465,0.00016,14.79447]
[1776989899450,40.76,78291.68,0.0,-0.24485,0.00016,14.80086]
[1776989904485,40.76,78290.2,0.0,-0.24511,0.00016,14.80905]
[1776989909520,40.76,78286.93,0.0,-0.24567,0.00016,14.82637]
[1776989914557,40.77,78285.95,0.0,-0.24579,0.00016,14.82621]
[1776989919591,40.77,78285.0,0.0,-0.24596,0.00016,14.83158]
[1776989923600,40.77,78285.33,0.0,-0.24591,0.00016,14.83019]
[1776989923713,40.77,78285.33,0.0,-0.24591,0.00016,14.83019]
[1776989923728,40.77,78293.21,0.0,-0.24463,0.00016,14.78987]
[1776989929923,40.78,78296.97,0.0,-0.24404,0.00016,14.77131]
[1776989929945,40.78,78295.37,0.0,-0.2443,0.00016,14.77971]
[1776989932314,40.78,78298.59,0.0,-0.24378,0.00016,14.7634]
[1776989933131,40.78,78300.06,0.0,-0.24355,0.00016,14.75593]
[1776989935489,40.78,78305.38,0.0,-0.24269,0.00016,14.72875]
[1776989935546,40.78,78305.38,0.0,-0.24269,0.00016,14.72875]
[1776989935605,40.78,78305.38,0.0,-0.24269,0.00016,14.72875]
[1776989936123,40.78,78308.48,0.0,-0.24219,0.00016,14.7129]
[1776989936367,40.78,78308.48,0.0,-0.24219,0.00016,14.7129]
[1776989936847,40.78,78308.48,0.0,-0.24219,0.00016,14.7129]
[1776989936911,40.78,78308.48,0.0,-0.24219,0.00016,14.7129]
[1776989936938,40.78,78308.48,0.0,-0.24219,0.00016,14.7129]
[1776989938376,40.79,78311.5,0.0,-0.24171,0.00016,14.69765]
[1776989940067,40.79,78311.5,0.0,-0.24171,0.00016,14.69783]
[1776989940440,40.79,78311.5,0.0,-0.24171,0.00016,14.69783]
[1776989941277,40.79,78311.5,0.0,-0.24172,0.00016,14.6982]
[1776989941370,40.79,78311.5,0.0,-0.24172,0.00016,14.6982]
[1776989941393,40.79,78311.5,0.0,-0.24172,0.00016,14.6982]
[1776989943868,40.79,78339.12,0.0,-0.23728,0.00016,14.555]
[1776989944094,40.79,78339.12,0.0,-0.23728,0.00016,14.555]
[1776989944137,40.79,78339.12,0.0,-0.23728,0.00016,14.555]
[1776989946793,40.83,78345.82,0.0,-0.23639,0.00016,14.52647]
[1776989948868,40.84,78345.82,0.0,-0.23647,0.00016,14.5289]
[1776989948880,40.84,78345.82,0.0,-0.23647,0.00016,14.5289]
[1776989948965,40.86,78347.03,0.0,-0.23634,0.00016,14.52497]
[1776989954836,40.91,78352.51,0.0,-0.23575,0.00016,14.50599]
[1776989959871,40.98,78356.61,0.0,-0.23546,0.00016,14.49677]
[1776989964906,41.0,78351.23,0.0,-0.23642,0.00016,14.52828]
[1776989969941,41.0,78351.31,0.0,-0.23644,0.00016,14.52902]
[1776989974978,41.01,78352.81,0.0,-0.23618,0.00016,14.51662]
[1776989980029,41.02,78355.3,0.0,-0.23581,0.00016,14.50478]
[1776989985050,41.02,78352.37,0.0,-0.23632,0.00016,14.52123]
[1776989990085,41.04,78358.32,0.0,-0.23545,0.00016,14.49292]
[1776989991285,41.04,78351.42,0.0,-0.23655,0.00016,14.52907]
[1776989997134,41.05,78349.57,0.0,-0.23688,0.00016,14.53961]
[1776990002172,41.05,78343.9,0.0,-0.23782,0.00016,14.57023]
[1776990007208,41.06,78346.66,0.0,-0.23741,0.00016,14.55698]
[1776990012249,41.07,78347.74,0.0,-0.23727,0.00016,14.55253]
[1776990017281,41.07,78348.97,0.0,-0.2371,0.00016,14.54717]
[1776990020220,41.07,78351.93,0.0,-0.23664,0.00016,14.53209]
[1776990020470,41.07,78351.93,0.0,-0.23664,0.00016,14.53209]
[1776990020589,41.07,78351.93,0.0,-0.23664,0.00016,14.53209]
[1776990020707,41.07,78366.3,0.0,-0.23436,0.00016,14.45732]
[1776990021711,41.08,78376.21,0.0,-0.2328,0.00016,14.40559]
[1776990022606,41.08,78376.21,0.0,-0.2328,0.00016,14.40559]
[1776990022699,41.08,78377.37,0.0,-0.23262,0.00016,14.39979]
[1776990023122,41.08,78377.37,0.0,-0.23262,0.00016,14.39979]
[1776990023370,41.08,78377.37,0.0,-0.23262,0.00016,14.39979]
[1776990023426,41.09,78378.35,0.0,-0.23253,0.00016,14.39694]
[1776990028916,41.1,78377.42,0.0,-0.23273,0.00016,14.40347]
[1776990030098,41.1,78379.08,0.0,-0.23247,0.00016,14.39488]
[1776990030833,41.11,78380.69,0.0,-0.23229,0.00016,14.38895]
[1776990033020,41.13,78386.28,0.0,-0.23143,0.00016,14.35664]
[1776990033630,41.13,78386.28,0.0,-0.23143,0.00016,14.35664]
[1776990033646,41.13,78386.28,0.0,-0.23143,0.00016,14.35664]
[1776990033754,41.14,78386.5,0.0,-0.23145,0.00016,14.3571]
[1776990034793,41.15,78399.58,0.0,-0.22944,0.00016,14.28983]
[1776990037421,41.15,78405.98,0.0,-0.22845,0.00016,14.25634]
[1776990042055,41.15,78411.7,0.0,-0.22758,0.00016,14.22663]
[1776990042108,41.15,78415.17,0.0,-0.22704,0.00016,14.20834]
[1776990042196,41.15,78415.17,0.0,-0.22704,0.00016,14.20834]
[1776990042805,41.15,78425.92,0.0,-0.22537,0.00015,14.15136]
[1776990043584,41.15,78417.37,0.0,-0.22671,0.00016,14.19702]
[1776990044489,41.15,78417.37,0.0,-0.22671,0.00016,14.19702]
[1776990044670,41.15,78417.37,0.0,-0.22671,0.00016,14.19702]
[1776990044723,41.15,78417.37,0.0,-0.22671,0.00016,14.19702]
[1776990044826,41.15,78410.2,0.0,-0.22783,0.00016,14.23519]
[1776990045257,41.15,78410.2,0.0,-0.22783,0.00016,14.23519]
[1776990045481,41.17,78410.2,0.0,-0.2279,0.00016,14.23794]
[1776990046363,41.17,78410.2,0.0,-0.2279,0.00016,14.23794]
[1776990046625,41.18,78402.75,0.0,-0.22913,0.00016,14.27971]
[1776990048311,41.19,78402.75,0.0,-0.22919,0.00016,14.28179]
[1776990048391,41.19,78402.75,0.0,-0.22919,0.00016,14.28179]
[1776990048505,41.19,78397.6,0.0,-0.23,0.00016,14.3091]
[1776990051425,41.2,78396.02,0.0,-0.23026,0.00016,14.31771]
[1776990051579,41.2,78396.02,0.0,-0.23026,0.00016,14.31771]
[1776990054085,41.2,78394.28,0.0,-0.23054,0.00016,14.32719]
[1776990054102,41.2,78384.25,0.0,-0.23212,0.00016,14.37998]
[1776990054165,41.2,78384.25,0.0,-0.23212,0.00016,14.37998]
[1776990054195,41.2,78384.25,0.0,-0.23212,0.00016,14.37998]
[1776990054901,41.2,78384.25,0.0,-0.23212,0.00016,14.37998]
[1776990055757,41.2,78380.23,0.0,-0.23276,0.00016,14.40115]
[1776990055999,41.2,78380.23,0.0,-0.23276,0.00016,14.40115]
[1776990056027,41.2,78380.23,0.0,-0.23276,0.00016,14.40115]
[1776990056057,41.2,78380.23,0.0,-0.23276,0.00016,14.40115]
[1776990056081,41.2,78373.51,0.0,-0.23382,0.00016,14.43641]
[1776990056417,41.2,78373.51,0.0,-0.23382,0.00016,14.43641]
[1776990056880,41.2,78373.51,0.0,-0.23382,0.00016,14.43641]
[1776990060589,41.2,78364.82,0.0,-0.23521,0.00016,14.48225]
[1776990061660,41.2,78364.82,0.0,-0.23521,0.00016,14.48225]
[1776990067637,41.21,78363.62,0.0,-0.23542,0.00016,14.48902]
[1776990072672,41.21,78361.6,0.0,-0.23575,0.00016,14.49991]
[1776990075179,41.21,78357.66,0.0,-0.23638,0.00016,14.52051]
[1776990075286,41.21,78357.66,0.0,-0.23638,0.00016,14.52051]
[1776990075701,41.21,78357.66,0.0,-0.23638,0.00016,14.52057]
[1776990076694,41.21,78357.66,0.0,-0.23638,0.00016,14.52057]
[1776990076712,41.21,78346.11,0.0,-0.23822,0.00016,14.58035]
[1776990082079,41.21,78346.28,0.0,-0.23819,0.00016,14.57953]
[1776990084860,41.21,78355.49,0.0,-0.23673,0.00016,14.53195]
[1776990090189,41.21,78353.22,0.0,-0.2371,0.00016,14.5439]
[1776990095833,41.21,78350.64,0.0,-0.23746,0.00016,14.55183]
[1776990098857,41.21,78357.02,0.0,-0.23645,0.00016,14.51893]
[1776990103893,41.22,78357.7,0.0,-0.23635,0.00016,14.51573]
[1776990108927,41.22,78351.4,0.0,-0.23736,0.00016,14.54865]
[1776990113964,41.22,78351.66,0.0,-0.23733,0.00016,14.54756]
[1776990118998,41.22,78352.01,0.0,-0.23728,0.00016,14.54602]
[1776990124044,41.22,78350.21,0.0,-0.23757,0.00016,14.5556]
[1776990129071,41.22,78353.89,0.0,-0.237,0.00016,14.53681]
[1776990133096,41.22,78364.2,0.0,-0.23536,0.00016,14.48348]
[1776990136723,41.22,78363.53,0.0,-0.23547,0.00016,14.48698]
[1776990137128,41.22,78366.13,0.0,-0.23506,0.00016,14.47346]
[1776990138135,41.22,78378.71,0.0,-0.23307,0.00016,14.40791]
[1776990140480,41.23,78380.25,0.0,-0.23283,0.00016,14.40005]
[1776990141154,41.23,78380.39,0.0,-0.23282,0.00016,14.39942]
[1776990142297,41.23,78380.35,0.0,-0.23282,0.00016,14.39972]
[1776990142340,41.23,78380.35,0.0,-0.23282,0.00016,14.39972]
[1776990143171,41.23,78380.77,0.0,-0.23276,0.00016,14.39762]
[1776990144112,41.23,78380.77,0.0,-0.23276,0.00016,14.39762]
[1776990144165,41.23,78380.77,0.0,-0.23276,0.00016,14.39762]
[1776990144174,41.23,78372.65,0.0,-0.23405,0.00016,14.44015]
[1776990144285,41.23,78372.65,0.0,-0.23405,0.00016,14.44015]
[1776990146433,41.23,78370.2,0.0,-0.23444,0.00016,14.45312]
[1776990149300,41.23,78364.83,0.0,-0.23529,0.00016,14.4812]
[1776990151688,41.23,78360.71,0.0,-0.23589,0.00016,14.49696]
[1776990155419,41.23,78357.05,0.0,-0.23648,0.00016,14.516]
[1776990155482,41.23,78357.05,0.0,-0.23648,0.00016,14.516]
[1776990155570,41.23,78357.05,0.0,-0.23648,0.00016,14.516]
[1776990156063,41.23,78357.05,0.0,-0.23648,0.00016,14.516]
[1776990162301,41.23,78358.75,0.0,-0.2362,0.00016,14.50715]
[1776990166292,41.23,78361.37,0.0,-0.23579,0.00016,14.49358]
[1776990166452,41.23,78361.37,0.0,-0.23579,0.00016,14.49358]
[1776990166516,41.23,78361.37,0.0,-0.23579,0.00016,14.49358]
[1776990169226,41.23,78361.09,0.0,-0.23583,0.00016,14.49504]
[1776990171363,41.23,78374.49,0.0,-0.23372,0.00016,14.42542]
[1776990172789,41.23,78374.49,0.0,-0.23372,0.00016,14.42542]
[1776990173091,41.23,78374.49,0.0,-0.23372,0.00016,14.42542]
[1776990173101,41.23,78374.49,0.0,-0.23372,0.00016,14.42542]
[1776990173255,41.23,78374.79,0.0,-0.23367,0.00016,14.42401]
[1776990173940,41.23,78374.79,0.0,-0.23367,0.00016,14.42401]
[1776990173988,41.23,78374.79,0.0,-0.23367,0.00016,14.42401]
[1776990174121,41.23,78374.79,0.0,-0.23367,0.00016,14.42401]
[1776990174229,41.23,78409.85,0.0,-0.22818,0.00016,14.24001]
[1776990174642,41.23,78422.11,0.0,-0.22628,0.00015,14.17516]
[1776990175313,41.23,78422.11,0.0,-0.22628,0.00015,14.17516]
[1776990175375,41.23,78422.11,0.0,-0.22628,0.00015,14.17516]
[1776990175428,41.23,78422.11,0.0,-0.22628,0.00015,14.17516]
[1776990175719,41.23,78422.11,0.0,-0.22628,0.00015,14.17516]
[1776990175796,41.23,78422.11,0.0,-0.22628,0.00015,14.17516]
[1776990175818,41.23,78419.9,0.0,-0.22662,0.00016,14.18696]
[1776990176302,41.23,78419.9,0.0,-0.22662,0.00016,14.18696]
[1776990176417,41.23,78419.9,0.0,-0.22662,0.00016,14.18696]
[1776990177183,41.23,78415.36,0.0,-0.22733,0.00016,14.21122]
[1776990178133,41.23,78415.36,0.0,-0.22733,0.00016,14.21122]
[1776990181644,41.24,78414.71,0.0,-0.22744,0.00016,14.21506]
[1776990183510,41.24,78415.98,0.0,-0.22725,0.00016,14.20856]
[1776990184532,41.24,78413.42,0.0,-0.22765,0.00016,14.22209]
[1776990184632,41.24,78413.42,0.0,-0.22765,0.00016,14.22209]
[1776990185162,41.24,78410.69,0.0,-0.22808,0.00016,14.23676]
[1776990188200,41.24,78409.16,0.0,-0.22833,0.00016,14.24508]
[1776990188484,41.24,78408.58,0.0,-0.22842,0.00016,14.24826]
[1776990193518,41.24,78409.07,0.0,-0.22836,0.00016,14.24621]
[1776990198556,41.25,78423.64,0.0,-0.22611,0.00015,14.16972]
[1776990202582,41.25,78429.99,0.0,-0.22515,0.00015,14.13677]
[1776990207618,41.26,78428.44,0.0,-0.22542,0.00015,14.14595]
[1776990208624,41.26,78436.17,0.0,-0.22423,0.00015,14.10506]
[1776990213663,41.26,78437.14,0.0,-0.22406,0.00015,14.09546]
[1776990217721,41.27,78437.81,0.0,-0.22397,0.00015,14.09235]
[1776990217763,41.27,78437.81,0.0,-0.22397,0.00015,14.09235]
[1776990218122,41.27,78446.16,0.0,-0.2227,0.00015,14.04833]
[1776990218333,41.27,78446.16,0.0,-0.2227,0.00015,14.04833]
[1776990218353,41.27,78446.16,0.0,-0.2227,0.00015,14.04833]
[1776990218514,41.27,78446.16,0.0,-0.2227,0.00015,14.04833]
[1776990218695,41.27,78446.16,0.0,-0.2227,0.00015,14.04833]
[1776990219820,41.27,78446.16,0.0,-0.2227,0.00015,14.04833]
[1776990219840,41.27,78446.16,0.0,-0.2227,0.00015,14.04833]
[1776990219882,41.27,78446.16,0.0,-0.2227,0.00015,14.04833]
[1776990219978,41.27,78453.42,0.0,-0.2216,0.00015,14.0098]
[1776990221121,41.27,78453.42,0.0,-0.2216,0.00015,14.0098]
[1776990221178,41.27,78453.42,0.0,-0.2216,0.00015,14.0098]
[1776990221279,41.27,78450.81,0.0,-0.222,0.00015,14.0239]
[1776990222401,41.27,78450.81,0.0,-0.222,0.00015,14.0239]
[1776990222414,41.27,78450.81,0.0,-0.222,0.00015,14.0239]
[1776990223116,41.27,78450.81,0.0,-0.222,0.00015,14.0239]
[1776990223161,41.27,78450.81,0.0,-0.222,0.00015,14.0239]
[1776990223199,41.27,78452.0,0.0,-0.22183,0.00015,14.01783]
[1776990223542,41.27,78452.0,0.0,-0.22183,0.00015,14.01783]
[1776990225148,41.27,78451.59,0.0,-0.22189,0.00015,14.02018]
[1776990225186,41.27,78451.59,0.0,-0.22189,0.00015,14.02018]
[1776990225313,41.27,78451.59,0.0,-0.22189,0.00015,14.02018]
[1776990225269,41.27,78452.84,0.0,-0.22171,0.00015,14.01365]
[1776990225645,41.27,78452.84,0.0,-0.22171,0.00015,14.01365]
[1776990226927,41.27,78455.65,0.0,-0.22128,0.00015,13.99879]
[1776990227010,41.27,78455.65,0.0,-0.22128,0.00015,13.99879]
[1776990227035,41.27,78455.65,0.0,-0.22128,0.00015,13.99879]
[1776990227368,41.28,78457.96,0.0,-0.22093,0.00015,13.98662]
[1776990228295,41.28,78457.96,0.0,-0.22093,0.00015,13.98662]
[1776990227757,41.28,78457.96,0.0,-0.22094,0.00015,13.98682]
[1776990229190,41.28,78457.96,0.0,-0.22094,0.00015,13.98682]
[1776990229241,41.28,78458.28,0.0,-0.2209,0.00015,13.98531]
[1776990233901,41.28,78457.88,0.0,-0.22098,0.00015,13.9883]
[1776990234741,41.28,78459.07,0.0,-0.22081,0.00015,13.98214]
[1776990239841,41.29,78462.08,0.0,-0.22038,0.00015,13.96712]
[1776990243712,41.29,78463.34,0.0,-0.2202,0.00015,13.96097]
[1776990245690,41.3,78455.26,0.0,-0.22149,0.00015,14.00617]
[1776990247698,41.32,78452.57,0.0,-0.222,0.00015,14.02406]
[1776990249189,41.33,78438.41,0.0,-0.22421,0.00015,14.10089]
[1776990251930,41.33,78423.55,0.0,-0.22651,0.00015,14.18012]
[1776990252852,41.33,78423.55,0.0,-0.22651,0.00015,14.18012]
[1776990252890,41.33,78423.55,0.0,-0.22651,0.00015,14.18012]
[1776990252924,41.33,78423.55,0.0,-0.22651,0.00015,14.18012]
[1776990253344,41.33,78414.98,0.0,-0.22784,0.00016,14.22542]
[1776990253768,41.33,78414.98,0.0,-0.22784,0.00016,14.22542]
[1776990254576,41.33,78414.98,0.0,-0.22785,0.00016,14.22549]
[1776990254627,41.33,78414.98,0.0,-0.22785,0.00016,14.22549]
[1776990255327,41.33,78413.73,0.0,-0.22804,0.00016,14.23218]
[1776990256134,41.33,78413.73,0.0,-0.22804,0.00016,14.23218]
[1776990256246,41.33,78413.73,0.0,-0.22804,0.00016,14.23218]
[1776990256318,41.33,78403.43,0.0,-0.22965,0.00016,14.28645]
[1776990257231,41.33,78389.62,0.0,-0.23181,0.00016,14.35891]
[1776990257715,41.33,78389.62,0.0,-0.23181,0.00016,14.35891]
[1776990257854,41.33,78389.62,0.0,-0.23181,0.00016,14.35891]
[1776990258290,41.33,78389.62,0.0,-0.23181,0.00016,14.35891]
[1776990257972,41.33,78389.62,0.0,-0.23181,0.00016,14.35903]
[1776990258569,41.33,78389.62,0.0,-0.23181,0.00016,14.35903]
[1776990258647,41.33,78389.62,0.0,-0.23181,0.00016,14.35903]
[1776990258677,41.33,78389.62,0.0,-0.23181,0.00016,14.35903]
[1776990259115,41.33,78389.62,0.0,-0.23181,0.00016,14.35903]
[1776990259216,41.33,78389.52,0.0,-0.23183,0.00016,14.35966]
[1776990260458,41.33,78390.12,0.0,-0.23174,0.00016,14.35659]
[1776990260487,41.33,78390.12,0.0,-0.23174,0.00016,14.35659]
[1776990263223,41.34,78380.89,0.0,-0.2332,0.00016,14.40497]
[1776990266139,41.34,78372.33,0.0,-0.23455,0.00016,14.44969]
[1776990268142,41.34,78372.33,0.0,-0.23455,0.00016,14.44973]
[1776990268208,41.34,78372.33,0.0,-0.23455,0.00016,14.44973]
[1776990268309,41.34,78367.38,0.0,-0.23533,0.00016,14.47539]
[1776990273369,41.34,78361.97,0.0,-0.23613,0.00016,14.4977]
[1776990274085,41.34,78368.98,0.0,-0.23502,0.00016,14.46133]
[1776990278584,41.34,78368.12,0.0,-0.23516,0.00016,14.46579]
[1776990278653,41.34,78368.12,0.0,-0.23516,0.00016,14.46579]
[1776990279120,41.34,78367.94,0.0,-0.23519,0.00016,14.46676]
[1776990284157,41.34,78371.45,0.0,-0.23463,0.00016,14.44844]
[1776990286940,41.34,78368.22,0.0,-0.23514,0.00016,14.46519]
[1776990287177,41.34,78368.22,0.0,-0.23514,0.00016,14.46518]
[1776990292212,41.34,78370.37,0.0,-0.2348,0.00016,14.45404]
[1776990297318,41.34,78370.29,0.0,-0.23481,0.00016,14.4544]
[1776990297362,41.34,78349.62,0.0,-0.23809,0.00016,14.56123]
[1776990297430,41.34,78349.62,0.0,-0.23809,0.00016,14.56123]
[1776990297718,41.34,78349.62,0.0,-0.23809,0.00016,14.56123]
[1776990297980,41.34,78349.62,0.0,-0.23809,0.00016,14.56123]
[1776990298149,41.34,78349.62,0.0,-0.23809,0.00016,14.56123]
[1776990298292,41.34,78333.86,0.0,-0.2406,0.00016,14.64212]
[1776990298607,41.34,78333.86,0.0,-0.2406,0.00016,14.64212]
[1776990298740,41.34,78333.86,0.0,-0.2406,0.00016,14.64212]
[1776990298833,41.34,78333.86,0.0,-0.2406,0.00016,14.64212]
[1776990298970,41.34,78333.86,0.0,-0.2406,0.00016,14.64212]
[1776990299105,41.34,78333.86,0.0,-0.2406,0.00016,14.64212]
[1776990299183,41.34,78333.86,0.0,-0.2406,0.00016,14.64212]
[1776990299258,41.34,78333.86,0.0,-0.2406,0.00016,14.64212]
[1776990299390,41.34,78333.86,0.0,-0.2406,0.00016,14.64212]
[1776990299324,41.34,78332.8,0.0,-0.24077,0.00016,14.64755]
[1776990299462,41.34,78332.8,0.0,-0.24077,0.00016,14.64755]
[1776990299500,41.34,78332.8,0.0,-0.24077,0.00016,14.64755]
[1776990299879,41.34,78332.8,0.0,-0.24077,0.00016,14.64755]
[1776990300334,41.34,78333.91,0.0,-0.24059,0.00016,14.64174]
[1776990304393,41.33,78342.62,0.0,-0.23918,0.00016,14.59656]
[1776990306385,41.33,78342.62,0.0,-0.23918,0.00016,14.5965]
[1776990306396,41.33,78351.43,0.0,-0.23777,0.00016,14.55106]
[1776990306483,41.33,78351.43,0.0,-0.23777,0.00016,14.55106]
[1776990306927,41.33,78351.43,0.0,-0.23777,0.00016,14.55106]
[1776990306962,41.33,78351.43,0.0,-0.23777,0.00016,14.55106]
[1776990307310,41.33,78351.43,0.0,-0.23777,0.00016,14.55106]
[1776990307346,41.33,78351.43,0.0,-0.23777,0.00016,14.55106]
[1776990308335,41.33,78354.27,0.0,-0.23731,0.00016,14.5361]
[1776990308812,41.33,78354.27,0.0,-0.23731,0.00016,14.5361]
[1776990310459,41.33,78362.78,0.0,-0.23595,0.00016,14.49181]
[1776990311630,41.33,78360.72,0.0,-0.23628,0.00016,14.50235]
[1776990314002,41.33,78362.48,0.0,-0.23599,0.00016,14.49299]
[1776990314030,41.33,78362.48,0.0,-0.23599,0.00016,14.49299]
[1776990314377,41.33,78362.45,0.0,-0.23599,0.00016,14.49303]
[1776990316391,41.32,78356.21,0.0,-0.23697,0.00016,14.52502]
[1776990321426,41.32,78354.66,0.0,-0.23721,0.00016,14.53262]
[1776990324829,41.32,78355.76,0.0,-0.23703,0.00016,14.52672]
[1776990327222,41.32,78355.88,0.0,-0.23701,0.00016,14.52604]
[1776990328020,41.32,78355.28,0.0,-0.2371,0.00016,14.52902]
[1776990330490,41.32,78362.14,0.0,-0.236,0.00016,14.49333]
[1776990331609,41.32,78362.14,0.0,-0.236,0.00016,14.49333]
[1776990331705,41.32,78366.21,0.0,-0.2353,0.00016,14.46643]
[1776990337537,41.32,78365.02,0.0,-0.23548,0.00016,14.47231]
[1776990343264,41.31,78363.51,0.0,-0.23571,0.00016,14.47994]
[1776990345596,41.31,78355.28,0.0,-0.23701,0.00016,14.52223]
[1776990350631,41.31,78352.28,0.0,-0.23749,0.00016,14.53773]
[1776990355666,41.31,78352.17,0.0,-0.23751,0.00016,14.53858]
[1776990360702,41.32,78359.17,0.0,-0.23641,0.00016,14.5026]
[1776990366872,41.31,78363.56,0.0,-0.2357,0.00016,14.47935]
[1776990372683,41.31,78362.05,0.0,-0.23593,0.00016,14.48691]
[1776990377821,41.31,78366.2,0.0,-0.23526,0.00016,14.46504]
[1776990383009,41.31,78366.58,0.0,-0.23519,0.00016,14.46293]
[1776990387012,41.31,78376.3,0.0,-0.23366,0.00016,14.41232]
[1776990392693,41.31,78379.64,0.0,-0.23308,0.00016,14.38937]
[1776990397208,41.31,78381.9,0.0,-0.23273,0.00016,14.37781]
[1776990397259,41.31,78381.12,0.0,-0.23286,0.00016,14.38195]
[1776990400654,41.31,78380.73,0.0,-0.23293,0.00016,14.38431]
[1776990406017,41.32,78376.61,0.0,-0.23359,0.00016,14.40645]
[1776990408780,41.32,78381.91,0.0,-0.23277,0.00016,14.37909]
[1776990408786,41.32,78381.91,0.0,-0.23277,0.00016,14.37909]
[1776990408911,41.32,78381.91,0.0,-0.23277,0.00016,14.37909]
[1776990409001,41.32,78381.91,0.0,-0.23277,0.00016,14.37909]
[1776990409091,41.32,78387.44,0.0,-0.2319,0.00016,14.35037]
[1776990411933,41.32,78392.18,0.0,-0.23117,0.00016,14.32586]
[1776990412059,41.32,78396.91,0.0,-0.23043,0.00016,14.30126]
[1776990413244,41.32,78405.02,0.0,-0.22917,0.00016,14.25878]
[1776990415364,41.32,78392.98,0.0,-0.23106,0.00016,14.32218]
[1776990416418,41.32,78386.43,0.0,-0.23209,0.00016,14.35648]
[1776990418530,41.32,78387.07,0.0,-0.23199,0.00016,14.35314]
[1776990418610,41.32,78386.63,0.0,-0.23205,0.00016,14.35544]
[1776990424140,41.32,78390.47,0.0,-0.23145,0.00016,14.3353]
[1776990424283,41.32,78390.47,0.0,-0.23145,0.00016,14.3353]
[1776990424478,41.32,78390.47,0.0,-0.23145,0.00016,14.3353]
[1776990426262,41.32,78403.16,0.0,-0.22947,0.00016,14.26889]
[1776990432427,41.33,78402.13,0.0,-0.22964,0.00016,14.27469]
[1776990436375,41.33,78404.62,0.0,-0.22926,0.00016,14.26192]
[1776990436445,41.33,78405.08,0.0,-0.22919,0.00016,14.2596]
[1776990441662,41.33,78409.68,0.0,-0.22848,0.00016,14.23567]
[1776990447433,41.33,78413.02,0.0,-0.22797,0.00016,14.21822]
[1776990453349,41.33,78413.68,0.0,-0.22782,0.00016,14.20946]
[1776990458384,41.34,78414.28,0.0,-0.22775,0.00016,14.20688]
[1776990463417,41.34,78413.61,0.0,-0.22787,0.00016,14.21096]
[1776990467233,41.34,78411.57,0.0,-0.22819,0.00016,14.22202]
[1776990467396,41.34,78411.57,0.0,-0.22819,0.00016,14.22202]
[1776990467575,41.34,78415.02,0.0,-0.22766,0.00016,14.20394]
[1776990469464,41.34,78422.23,0.0,-0.22654,0.00015,14.16594]
[1776990469922,41.34,78422.23,0.0,-0.22654,0.00015,14.16594]
[1776990470474,41.34,78424.09,0.0,-0.22626,0.00015,14.15619]
[1776990475502,41.34,78425.41,0.0,-0.22607,0.00015,14.1497]
[1776990480537,41.35,78430.31,0.0,-0.22532,0.00015,14.12425]
[1776990485572,41.35,78433.36,0.0,-0.22486,0.00015,14.1084]
[1776990490607,41.35,78431.89,0.0,-0.22509,0.00015,14.11614]
[1776990491058,41.35,78431.89,0.0,-0.22509,0.00015,14.11614]
[1776990491614,41.35,78434.79,0.0,-0.22464,0.00015,14.10075]
[1776990493628,41.35,78441.26,0.0,-0.22365,0.00015,14.06641]
[1776990495462,41.35,78442.45,0.0,-0.22346,0.00015,14.06012]
[1776990495481,41.35,78442.45,0.0,-0.22346,0.00015,14.06012]
[1776990495648,41.35,78444.31,0.0,-0.22318,0.00015,14.05027]
[1776990500681,41.35,78438.03,0.0,-0.22415,0.00015,14.08378]
[1776990505716,41.35,78437.18,0.0,-0.22428,0.00015,14.0883]
[1776990510750,41.35,78438.26,0.0,-0.22411,0.00015,14.08254]
[1776990516497,41.35,78435.32,0.0,-0.22451,0.00015,14.09251]
[1776990521828,41.35,78432.48,0.0,-0.22496,0.00015,14.10781]
[1776990522885,41.35,78432.48,0.0,-0.22496,0.00015,14.10781]
[1776990523042,41.35,78432.48,0.0,-0.22496,0.00015,14.10781]
[1776990523117,41.35,78420.98,0.0,-0.22673,0.00015,14.16865]
[1776990528875,41.35,78417.68,0.0,-0.22725,0.00016,14.18621]
[1776990534628,41.35,78415.14,0.0,-0.22765,0.00016,14.19973]
[1776990537126,41.35,78412.27,0.0,-0.2281,0.00016,14.21507]
[1776990537227,41.35,78413.61,0.0,-0.22789,0.00016,14.20809]
[1776990543989,41.36,78408.5,0.0,-0.2287,0.00016,14.23545]
[1776990549017,41.36,78404.14,0.0,-0.22939,0.00016,14.25875]
[1776990554060,41.36,78404.18,0.0,-0.2294,0.00016,14.25895]
[1776990559088,41.36,78402.1,0.0,-0.22973,0.00016,14.27024]
[1776990564123,41.36,78398.6,0.0,-0.23029,0.00016,14.2889]
[1776990569158,41.37,78393.0,0.0,-0.23117,0.00016,14.31843]
[1776990574194,41.37,78393.32,0.0,-0.23106,0.00016,14.31105]
[1776990579229,41.37,78395.88,0.0,-0.23066,0.00016,14.29771]
[1776990585271,41.37,78397.43,0.0,-0.23042,0.00016,14.28963]
[1776990588428,41.37,78403.9,0.0,-0.22941,0.00016,14.25579]
[1776990594334,41.37,78408.05,0.0,-0.22877,0.00016,14.2342]
[1776990599371,41.37,78407.01,0.0,-0.22894,0.00016,14.23995]
[1776990604406,41.37,78410.18,0.0,-0.22846,0.00016,14.22361]
[1776990609441,41.37,78410.08,0.0,-0.22849,0.00016,14.22461]
[1776990612466,41.38,78417.45,0.0,-0.22735,0.00016,14.18596]
[1776990617498,41.38,78422.07,0.0,-0.22664,0.00015,14.1619]
[1776990622533,41.38,78426.33,0.0,-0.22599,0.00015,14.13982]
[1776990624216,41.38,78426.68,0.0,-0.22594,0.00015,14.13808]
[1776990624557,41.38,78426.08,0.0,-0.22604,0.00015,14.14136]
[1776990625646,41.38,78426.08,0.0,-0.22604,0.00015,14.14136]
[1776990625661,41.38,78426.94,0.0,-0.22591,0.00015,14.13693]
[1776990626309,41.38,78426.94,0.0,-0.22591,0.00015,14.13693]
[1776990631585,41.38,78426.88,0.0,-0.22594,0.00015,14.13787]
[1776990636752,41.39,78426.11,0.0,-0.22602,0.00015,14.13681]
[1776990642674,41.39,78430.05,0.0,-0.22542,0.00015,14.11633]
[1776990647716,41.39,78428.8,0.0,-0.22561,0.00015,14.12301]
[1776990650067,41.39,78427.08,0.0,-0.22588,0.00015,14.13212]
[1776990651220,41.39,78427.78,0.0,-0.22577,0.00015,14.12847]
[1776990656787,41.39,78428.44,0.0,-0.22568,0.00015,14.12535]
[1776990661824,41.39,78425.97,0.0,-0.22607,0.00015,14.13862]
[1776990662209,41.39,78425.97,0.0,-0.22607,0.00015,14.13862]
[1776990662305,41.39,78425.97,0.0,-0.22607,0.00015,14.13862]
[1776990663829,41.39,78433.67,0.0,-0.22488,0.00015,14.09789]
[1776990665842,41.39,78441.05,0.0,-0.22375,0.00015,14.05891]
[1776990666172,41.39,78441.05,0.0,-0.22375,0.00015,14.05891]
[1776990666189,41.39,78441.05,0.0,-0.22375,0.00015,14.05891]
[1776990666344,41.39,78441.05,0.0,-0.22375,0.00015,14.05891]
[1776990666850,41.39,78442.36,0.0,-0.22355,0.00015,14.05205]
[1776990671637,41.4,78442.63,0.0,-0.22351,0.00015,14.05076]
[1776990671668,41.4,78442.63,0.0,-0.22351,0.00015,14.05076]
[1776990671768,41.4,78442.52,0.0,-0.22353,0.00015,14.05138]
[1776990674895,41.4,78439.58,0.0,-0.22398,0.00015,14.06705]
[1776990674988,41.4,78439.58,0.0,-0.22398,0.00015,14.06705]
[1776990675000,41.4,78439.58,0.0,-0.22398,0.00015,14.06705]
[1776990675866,41.4,78439.58,0.0,-0.22398,0.00015,14.06705]
[1776990678601,41.4,78441.9,0.0,-0.22363,0.00015,14.05482]
[1776990680367,41.4,78437.56,0.0,-0.2243,0.00015,14.07807]
[1776990680420,41.4,78437.56,0.0,-0.2243,0.00015,14.07807]
[1776990680456,41.4,78437.56,0.0,-0.2243,0.00015,14.07807]
[1776990681545,41.4,78437.3,0.0,-0.22435,0.00015,14.07962]
[1776990681556,41.4,78437.3,0.0,-0.22435,0.00015,14.07962]
[1776990682077,41.4,78436.31,0.0,-0.2245,0.00015,14.08495]
[1776990682514,41.4,78436.31,0.0,-0.2245,0.00015,14.08495]
[1776990682614,41.4,78429.69,0.0,-0.22553,0.00015,14.12009]
[1776990683412,41.4,78429.69,0.0,-0.22553,0.00015,14.12009]
[1776990683441,41.4,78429.69,0.0,-0.22553,0.00015,14.12009]
[1776990683508,41.4,78428.29,0.0,-0.22574,0.00015,14.12749]
[1776990689468,41.4,78432.14,0.0,-0.22515,0.00015,14.10733]
[1776990690397,41.4,78433.34,0.0,-0.22497,0.00015,14.10114]
[1776990692440,41.4,78433.75,0.0,-0.22485,0.00015,14.09325]
[1776990694844,41.4,78431.3,0.0,-0.22524,0.00015,14.10637]
[1776990694852,41.4,78425.45,0.0,-0.22614,0.00015,14.13737]
[1776990695118,41.4,78425.45,0.0,-0.22614,0.00015,14.13737]
[1776990699277,41.4,78415.41,0.0,-0.2277,0.00016,14.19034]
[1776990702589,41.4,78422.09,0.0,-0.22666,0.00015,14.15511]
[1776990708137,41.4,78418.43,0.0,-0.22723,0.00015,14.17435]
[1776990713372,41.4,78416.99,0.0,-0.22745,0.00016,14.18186]
[1776990719179,41.4,78417.2,0.0,-0.22741,0.00016,14.18063]
[1776990722236,41.4,78405.45,0.0,-0.22924,0.00016,14.24234]
[1776990723669,41.4,78405.45,0.0,-0.22924,0.00016,14.24234]
[1776990724449,41.4,78406.16,0.0,-0.22913,0.00016,14.23859]
[1776990724457,41.4,78406.16,0.0,-0.22913,0.00016,14.23859]
[1776990724527,41.4,78406.16,0.0,-0.22913,0.00016,14.23859]
[1776990724838,41.4,78404.88,0.0,-0.22933,0.00016,14.24539]
[1776990725082,41.4,78404.88,0.0,-0.22933,0.00016,14.24539]
[1776990725140,41.4,78404.88,0.0,-0.22933,0.00016,14.24539]
[1776990725290,41.4,78404.88,0.0,-0.22933,0.00016,14.24539]
[1776990725356,41.4,78404.88,0.0,-0.22933,0.00016,14.24539]
[1776990725442,41.4,78404.88,0.0,-0.22933,0.00016,14.24539]
[1776990725570,41.4,78404.88,0.0,-0.22933,0.00016,14.24539]
[1776990725673,41.4,78395.94,0.0,-0.23072,0.00016,14.29226]
[1776990726597,41.4,78395.94,0.0,-0.23072,0.00016,14.29226]
[1776990726658,41.4,78395.94,0.0,-0.23072,0.00016,14.29226]
[1776990726900,41.4,78395.94,0.0,-0.23072,0.00016,14.29226]
[1776990726905,41.4,78395.94,0.0,-0.23072,0.00016,14.29226]
[1776990726729,41.4,78392.09,0.0,-0.23133,0.00016,14.3124]
[1776990727467,41.4,78391.94,0.0,-0.23135,0.00016,14.31319]
[1776990733312,41.4,78393.19,0.0,-0.23115,0.00016,14.3066]
[1776990738348,41.4,78395.28,0.0,-0.23083,0.00016,14.29567]
[1776990743385,41.4,78399.11,0.0,-0.23023,0.00016,14.27586]
[1776990748419,41.4,78398.2,0.0,-0.23038,0.00016,14.28088]
[1776990753453,41.4,78395.01,0.0,-0.23082,0.00016,14.29177]
[1776990758489,41.4,78396.5,0.0,-0.23059,0.00016,14.28393]
[1776990763529,41.4,78401.73,0.0,-0.22977,0.00016,14.2565]
[1776990768565,41.4,78401.17,0.0,-0.22986,0.00016,14.25947]
[1776990773803,41.4,78397.98,0.0,-0.23036,0.00016,14.27618]
[1776990779775,41.4,78401.15,0.0,-0.22986,0.00016,14.25962]
[1776990785684,41.4,78405.48,0.0,-0.22919,0.00016,14.23704]
[1776990790719,41.41,78409.71,0.0,-0.22854,0.00016,14.21505]
[1776990793969,41.41,78416.73,0.0,-0.22746,0.00016,14.17831]
[1776990799917,41.41,78415.44,0.0,-0.22767,0.00016,14.18564]
[1776990805831,41.41,78414.53,0.0,-0.22783,0.00016,14.19095]
[1776990810863,41.41,78413.72,0.0,-0.22796,0.00016,14.19559]
[1776990815899,41.42,78413.08,0.0,-0.22802,0.00016,14.19354]
[1776990820960,41.42,78413.1,0.0,-0.22802,0.00016,14.19372]
[1776990822947,41.42,78403.48,0.0,-0.22952,0.00016,14.2444]
[1776990827986,41.42,78399.89,0.0,-0.23008,0.00016,14.26319]
[1776990833022,41.42,78396.78,0.0,-0.23057,0.00016,14.27943]
[1776990838056,41.42,78394.96,0.0,-0.23085,0.00016,14.28885]
[1776990843096,41.42,78394.55,0.0,-0.23091,0.00016,14.29089]
[1776990848128,41.42,78394.08,0.0,-0.23098,0.00016,14.29324]
[1776990853220,41.42,78393.32,0.0,-0.2311,0.00016,14.29711]
[1776990857422,41.42,78406.02,0.0,-0.22911,0.00016,14.23057]
[1776990863235,41.42,78410.82,0.0,-0.22837,0.00016,14.20568]
[1776990868268,41.42,78411.99,0.0,-0.2282,0.00016,14.19991]
[1776990869515,41.42,78411.99,0.0,-0.2282,0.00016,14.19991]
[1776990869516,41.42,78411.75,0.0,-0.22824,0.00016,14.20131]
[1776990871657,41.42,78416.07,0.0,-0.22757,0.00016,14.1786]
[1776990871671,41.42,78416.07,0.0,-0.22757,0.00016,14.1786]
[1776990871753,41.42,78417.22,0.0,-0.22734,0.00016,14.16693]
[1776990873555,41.42,78417.22,0.0,-0.22734,0.00016,14.16693]
[1776990873666,41.42,78417.22,0.0,-0.22734,0.00016,14.16693]
[1776990873708,41.42,78417.22,0.0,-0.22734,0.00016,14.16693]
[1776990873740,41.42,78417.22,0.0,-0.22734,0.00016,14.16693]
[1776990882366,41.43,78414.8,0.0,-0.22775,0.00016,14.1808]
[1776990887401,41.43,78415.67,0.0,-0.22763,0.00016,14.17663]
[1776990891019,41.43,78416.21,0.0,-0.22754,0.00016,14.1738]
[1776990891089,41.43,78416.21,0.0,-0.22754,0.00016,14.1738]
[1776990897472,41.43,78421.19,0.0,-0.22677,0.00015,14.1476]
[1776990902759,41.43,78420.17,0.0,-0.22693,0.00015,14.15311]
[1776990908548,41.43,78414.53,0.0,-0.22781,0.00016,14.1829]
[1776990913586,41.43,78413.74,0.0,-0.22793,0.00016,14.18702]
[1776990918619,41.43,78414.0,0.0,-0.22789,0.00016,14.1857]
[1776990923655,41.43,78414.97,0.0,-0.22774,0.00016,14.18061]
[1776990925908,41.43,78414.81,0.0,-0.22777,0.00016,14.18146]
[1776990926029,41.43,78414.81,0.0,-0.22777,0.00016,14.18146]
[1776990926118,41.43,78414.81,0.0,-0.22777,0.00016,14.18146]
[1776990926117,41.43,78422.53,0.0,-0.22657,0.00015,14.14082]
[1776990926674,41.43,78422.53,0.0,-0.22657,0.00015,14.14077]
[1776990927260,41.43,78422.53,0.0,-0.22657,0.00015,14.14077]
[1776990927320,41.43,78422.53,0.0,-0.22657,0.00015,14.14077]
[1776990927681,41.43,78427.48,0.0,-0.22581,0.00015,14.11463]
[1776990930913,41.43,78425.54,0.0,-0.2261,0.00015,14.12479]
[1776990931006,41.43,78427.35,0.0,-0.22576,0.00015,14.1094]
[1776990936746,41.43,78428.54,0.0,-0.22557,0.00015,14.10292]
[1776990941780,41.43,78429.17,0.0,-0.22547,0.00015,14.09944]
[1776990946814,41.43,78430.32,0.0,-0.22529,0.00015,14.09325]
[1776990951851,41.43,78431.6,0.0,-0.22509,0.00015,14.08645]
[1776990956887,41.43,78432.54,0.0,-0.22495,0.00015,14.08159]
[1776990961923,41.43,78432.33,0.0,-0.22499,0.00015,14.08277]
[1776990966959,41.43,78433.6,0.0,-0.22479,0.00015,14.07616]
[1776990971998,41.43,78434.53,0.0,-0.22466,0.00015,14.07139]
[1776990977029,41.43,78432.12,0.0,-0.22503,0.00015,14.08435]
[1776990982068,41.43,78432.09,0.0,-0.22504,0.00015,14.08463]
[1776990986139,41.43,78432.58,0.0,-0.22497,0.00015,14.0821]
[1776990986190,41.43,78444.17,0.0,-0.22318,0.00015,14.02071]
[1776990986281,41.43,78444.17,0.0,-0.22318,0.00015,14.02071]
[1776990987117,41.43,78443.35,0.0,-0.22331,0.00015,14.02508]
[1776990992135,41.43,78443.48,0.0,-0.22323,0.00015,14.01861]
[1776990992331,41.43,78443.48,0.0,-0.22323,0.00015,14.01861]
[1776990993141,41.43,78443.37,0.0,-0.22325,0.00015,14.01927]
[1776990997464,41.44,78445.12,0.0,-0.22299,0.00015,14.01028]
[1776990998219,41.44,78447.43,0.0,-0.22264,0.00015,13.99811]
[1776990999999,41.44,78444.49,0.0,-0.2231,0.00015,14.01383]
[1776991000038,41.44,78444.49,0.0,-0.2231,0.00015,14.01383]
[1776991000193,41.44,78444.49,0.0,-0.2231,0.00015,14.01394]
[1776991000615,41.44,78444.49,0.0,-0.2231,0.00015,14.01394]
[1776991000655,41.44,78444.49,0.0,-0.2231,0.00015,14.01394]
[1776991001199,41.44,78441.36,0.0,-0.22358,0.00015,14.03064]
[1776991002038,41.44,78441.36,0.0,-0.22358,0.00015,14.03064]
[1776991002084,41.44,78441.36,0.0,-0.22358,0.00015,14.03064]
[1776991002205,41.44,78439.72,0.0,-0.22384,0.00015,14.0394]
[1776991005821,41.44,78443.33,0.0,-0.22329,0.00015,14.02044]
[1776991005856,41.44,78443.33,0.0,-0.22329,0.00015,14.02044]
[1776991006234,41.44,78444.38,0.0,-0.22313,0.00015,14.01493]
[1776991008683,41.44,78449.33,0.0,-0.22237,0.00015,13.9888]
[1776991008726,41.44,78449.33,0.0,-0.22237,0.00015,13.9888]
[1776991009254,41.44,78449.88,0.0,-0.22229,0.00015,13.98597]
[1776991009690,41.44,78449.88,0.0,-0.22229,0.00015,13.98597]
[1776991009751,41.44,78449.88,0.0,-0.22229,0.00015,13.98597]
[1776991009792,41.44,78451.27,0.0,-0.22208,0.00015,13.97867]
[1776991011538,41.44,78451.27,0.0,-0.22208,0.00015,13.97867]
[1776991011576,41.44,78451.27,0.0,-0.22208,0.00015,13.97867]
[1776991013281,41.44,78457.72,0.0,-0.2211,0.00015,13.94468]
[1776991019325,41.45,78459.09,0.0,-0.22092,0.00015,13.93817]
[1776991024359,41.45,78464.84,0.0,-0.22006,0.00015,13.90817]
[1776991029397,41.45,78464.98,0.0,-0.22006,0.00015,13.90815]
[1776991034445,41.46,78466.84,0.0,-0.2198,0.00015,13.89896]
[1776991039799,41.46,78465.8,0.0,-0.21997,0.00015,13.90507]
[1776991040587,41.46,78467.19,0.0,-0.21977,0.00015,13.89794]
[1776991040743,41.46,78467.19,0.0,-0.21977,0.00015,13.89794]
[1776991040806,41.46,78475.53,0.0,-0.21851,0.00015,13.8535]
[1776991041838,41.46,78485.0,0.0,-0.21708,0.00015,13.80283]
[1776991048541,41.46,78491.06,0.0,-0.21617,0.00015,13.77057]
[1776991053081,41.47,78487.32,0.0,-0.21669,0.00015,13.78539]
[1776991053169,41.47,78487.32,0.0,-0.21669,0.00015,13.78539]
[1776991055695,41.47,78482.52,0.0,-0.21743,0.00015,13.81176]
[1776991055748,41.47,78482.52,0.0,-0.21743,0.00015,13.81176]
[1776991056280,41.47,78482.52,0.0,-0.21743,0.00015,13.81176]
[1776991056319,41.47,78480.34,0.0,-0.21777,0.00015,13.8236]
[1776991061763,41.48,78469.84,0.0,-0.21938,0.00015,13.88065]
[1776991066257,41.48,78468.93,0.0,-0.21953,0.00015,13.88582]
[1776991066284,41.48,78465.14,0.0,-0.2201,0.00015,13.90614]
[1776991066374,41.48,78465.14,0.0,-0.2201,0.00015,13.90614]
[1776991069304,41.48,78453.51,0.0,-0.22188,0.00015,13.96826]
[1776991072973,41.48,78454.78,0.0,-0.22169,0.00015,13.96161]
[1776991073021,41.48,78454.78,0.0,-0.22169,0.00015,13.96161]
[1776991079760,41.48,78452.73,0.0,-0.22201,0.00015,13.97279]
[1776991084795,41.48,78451.3,0.0,-0.22223,0.00015,13.9805]
[1776991086984,41.48,78434.1,0.0,-0.22487,0.00015,14.0716]
[1776991088272,41.48,78434.1,0.0,-0.22487,0.00015,14.0716]
[1776991088315,41.48,78434.1,0.0,-0.22487,0.00015,14.0716]
[1776991088328,41.48,78434.1,0.0,-0.22487,0.00015,14.0716]
[1776991088822,41.48,78428.84,0.0,-0.22568,0.00015,14.09915]
[1776991090299,41.48,78428.84,0.0,-0.22568,0.00015,14.09915]
[1776991090878,41.48,78432.77,0.0,-0.22507,0.00015,14.0784]
[1776991096878,41.48,78425.5,0.0,-0.2262,0.00015,14.11679]
[1776991102053,41.48,78421.06,0.0,-0.22688,0.00015,14.14004]
[1776991107958,41.48,78417.55,0.0,-0.22742,0.00016,14.15826]
[1776991112990,41.48,78421.97,0.0,-0.22667,0.00015,14.12905]
[1776991118034,41.48,78426.87,0.0,-0.22591,0.00015,14.10322]
[1776991123107,41.48,78437.05,0.0,-0.22434,0.00015,14.0494]
[1776991129111,41.48,78441.26,0.0,-0.22369,0.00015,14.02695]
[1776991134147,41.48,78441.49,0.0,-0.22365,0.00015,14.02572]
[1776991139185,41.48,78441.29,0.0,-0.22368,0.00015,14.02678]
[1776991144220,41.48,78442.01,0.0,-0.22358,0.00015,14.02316]
[1776991149189,41.48,78446.13,0.0,-0.22295,0.00015,14.00145]
[1776991149290,41.48,78446.03,0.0,-0.22296,0.00015,14.00201]
[1776991152722,41.48,78448.53,0.0,-0.22258,0.00015,13.98882]
[1776991158318,41.48,78446.11,0.0,-0.22296,0.00015,14.00183]
[1776991161636,41.48,78446.26,0.0,-0.22294,0.00015,14.00106]
[1776991167382,41.48,78447.7,0.0,-0.22272,0.00015,13.99336]
[1776991172419,41.48,78447.74,0.0,-0.22265,0.00015,13.98725]
[1776991177452,41.48,78445.69,0.0,-0.22297,0.00015,13.99832]
[1776991182151,41.48,78446.65,0.0,-0.22282,0.00015,13.99336]
[1776991182753,41.48,78444.27,0.0,-0.22319,0.00015,14.00601]
[1776991188529,41.48,78444.62,0.0,-0.22314,0.00015,14.00418]
[1776991194207,41.48,78445.07,0.0,-0.22307,0.00015,14.00178]
[1776991194239,41.48,78445.07,0.0,-0.22307,0.00015,14.00178]
[1776991199607,41.48,78447.83,0.0,-0.22264,0.00015,13.98709]
[1776991200640,41.48,78447.83,0.0,-0.22264,0.00015,13.98709]
[1776991202218,41.48,78448.73,0.0,-0.22251,0.00015,13.98231]
[1776991203661,41.48,78449.17,0.0,-0.22244,0.00015,13.97995]
[1776991206627,41.48,78448.52,0.0,-0.22254,0.00015,13.98338]
[1776991209678,41.48,78439.44,0.0,-0.22393,0.00015,14.03139]
[1776991214719,41.48,78440.27,0.0,-0.22379,0.00015,14.02661]
[1776991220258,41.48,78440.64,0.0,-0.22372,0.00015,14.02436]
[1776991220359,41.48,78433.53,0.0,-0.22481,0.00015,14.0618]
[1776991220678,41.48,78433.53,0.0,-0.22481,0.00015,14.0618]
[1776991220739,41.48,78433.53,0.0,-0.22481,0.00015,14.0618]
[1776991220778,41.48,78433.56,0.0,-0.22481,0.00015,14.06164]
[1776991225797,41.47,78433.66,0.0,-0.22477,0.00015,14.06041]
[1776991230825,41.47,78436.78,0.0,-0.22428,0.00015,14.04335]
[1776991235860,41.47,78435.66,0.0,-0.22438,0.00015,14.04298]
[1776991240880,41.46,78434.95,0.0,-0.22447,0.00015,14.04634]
[1776991243604,41.46,78433.85,0.0,-0.22464,0.00015,14.05195]
[1776991243637,41.46,78429.55,0.0,-0.2253,0.00015,14.07455]
[1776991244280,41.46,78429.55,0.0,-0.2253,0.00015,14.07455]
[1776991244347,41.46,78429.55,0.0,-0.2253,0.00015,14.07455]
[1776991248330,41.46,78427.96,0.0,-0.22553,0.00015,14.08242]
[1776991248419,41.46,78427.39,0.0,-0.22561,0.00015,14.08534]
[1776991253986,41.46,78423.27,0.0,-0.22623,0.00015,14.10646]
[1776991259130,41.45,78420.92,0.0,-0.22659,0.00015,14.11849]
[1776991259315,41.45,78419.37,0.0,-0.22683,0.00016,14.1266]
[1776991260368,41.45,78419.37,0.0,-0.22683,0.00016,14.1266]
[1776991261325,41.45,78418.77,0.0,-0.22692,0.00016,14.12969]
[1776991261401,41.45,78418.77,0.0,-0.22692,0.00016,14.12969]
[1776991261474,41.45,78418.78,0.0,-0.22691,0.00016,14.12957]
[1776991262081,41.45,78418.78,0.0,-0.22691,0.00016,14.12957]
[1776991262115,41.45,78418.78,0.0,-0.22691,0.00016,14.12957]
[1776991262126,41.45,78418.74,0.0,-0.22691,0.00016,14.12961]
[1776991262940,41.45,78418.74,0.0,-0.22691,0.00016,14.12961]
[1776991262973,41.45,78418.74,0.0,-0.22691,0.00016,14.12961]
[1776991263545,41.45,78418.29,0.0,-0.22698,0.00016,14.13182]
[1776991268856,41.45,78418.18,0.0,-0.22697,0.00016,14.13155]
[1776991269127,41.45,78418.18,0.0,-0.22697,0.00016,14.13155]
[1776991270375,41.45,78418.3,0.0,-0.22695,0.00016,14.13075]
[1776991270984,41.44,78417.25,0.0,-0.22711,0.00016,14.13611]
[1776991271107,41.44,78417.25,0.0,-0.2271,0.00016,14.13595]
[1776991272401,41.44,78417.25,0.0,-0.2271,0.00016,14.13595]
[1776991272450,41.44,78410.45,0.0,-0.22815,0.00016,14.17154]
[1776991273445,41.44,78410.45,0.0,-0.22815,0.00016,14.17154]
[1776991273546,41.44,78410.27,0.0,-0.22818,0.00016,14.17228]
[1776991274024,41.44,78410.27,0.0,-0.22818,0.00016,14.17228]
[1776991274052,41.44,78410.27,0.0,-0.22818,0.00016,14.17228]
[1776991274066,41.44,78410.27,0.0,-0.22818,0.00016,14.17228]
[1776991274130,41.44,78410.27,0.0,-0.22817,0.00016,14.17207]
[1776991279164,41.43,78410.13,0.0,-0.22816,0.00016,14.17174]
[1776991281660,41.43,78409.97,0.0,-0.22817,0.00016,14.17215]
[1776991287219,41.43,78415.13,0.0,-0.22734,0.00016,14.14375]
[1776991291251,41.42,78421.41,0.0,-0.22629,0.00015,14.1044]
[1776991292648,41.42,78421.41,0.0,-0.22629,0.00015,14.1044]
[1776991293398,41.42,78421.62,0.0,-0.22626,0.00015,14.10323]
[1776991299306,41.42,78422.99,0.0,-0.22604,0.00015,14.09587]
[1776991304341,41.42,78421.6,0.0,-0.22625,0.00015,14.10311]
[1776991309376,41.42,78420.93,0.0,-0.22635,0.00015,14.10652]
[1776991314412,41.42,78421.24,0.0,-0.2263,0.00015,14.10473]
[1776991319446,41.42,78420.96,0.0,-0.22634,0.00015,14.10606]
[1776991322523,41.42,78419.25,0.0,-0.2266,0.00016,14.11502]
[1776991322549,41.42,78406.39,0.0,-0.2286,0.00016,14.18265]
[1776991323263,41.42,78406.39,0.0,-0.2286,0.00016,14.18265]
[1776991323691,41.42,78398.53,0.0,-0.22983,0.00016,14.22382]
[1776991323768,41.42,78398.53,0.0,-0.22983,0.00016,14.22382]
[1776991324550,41.42,78397.71,0.0,-0.22996,0.00016,14.2281]
[1776991325078,41.42,78397.71,0.0,-0.22996,0.00016,14.2281]
[1776991325116,41.42,78397.71,0.0,-0.22996,0.00016,14.2281]
[1776991325148,41.42,78397.71,0.0,-0.22996,0.00016,14.2281]
[1776991325490,41.42,78397.71,0.0,-0.22995,0.00016,14.22803]
[1776991325868,41.42,78397.71,0.0,-0.22995,0.00016,14.22803]
[1776991328815,41.42,78398.35,0.0,-0.22985,0.00016,14.22445]
[1776991328854,41.42,78398.35,0.0,-0.22985,0.00016,14.22445]
[1776991329517,41.42,78398.79,0.0,-0.22978,0.00016,14.22207]
[1776991333355,41.41,78398.73,0.0,-0.22978,0.00016,14.22209]
[1776991336136,41.41,78392.57,0.0,-0.23073,0.00016,14.25386]
[1776991336236,41.41,78392.57,0.0,-0.23073,0.00016,14.25386]
[1776991336567,41.41,78391.18,0.0,-0.23094,0.00016,14.26096]
[1776991337141,41.41,78391.18,0.0,-0.23094,0.00016,14.26096]
[1776991337575,41.41,78383.07,0.0,-0.23221,0.00016,14.30319]
[1776991339332,41.41,78378.2,0.0,-0.23298,0.00016,14.32849]
[1776991339492,41.41,78378.2,0.0,-0.23298,0.00016,14.32849]
[1776991339544,41.41,78378.2,0.0,-0.23298,0.00016,14.32849]
[1776991339644,41.41,78384.6,0.0,-0.23197,0.00016,14.29508]
[1776991341243,41.41,78384.6,0.0,-0.23197,0.00016,14.29499]
[1776991341298,41.41,78384.6,0.0,-0.23197,0.00016,14.29499]
[1776991342919,41.41,78389.65,0.0,-0.23117,0.00016,14.26855]
[1776991343616,41.41,78389.76,0.0,-0.23115,0.00016,14.26785]
[1776991344375,41.41,78389.76,0.0,-0.23115,0.00016,14.26785]
[1776991344622,41.41,78390.42,0.0,-0.23104,0.00016,14.26428]
[1776991345154,41.41,78390.42,0.0,-0.23104,0.00016,14.26428]
[1776991345631,41.41,78391.53,0.0,-0.23086,0.00016,14.25836]
[1776991345804,41.41,78391.53,0.0,-0.23086,0.00016,14.25836]
[1776991346638,41.41,78391.91,0.0,-0.2308,0.00016,14.25625]
[1776991348651,41.4,78401.63,0.0,-0.22927,0.00016,14.20512]
[1776991352843,41.4,78403.3,0.0,-0.22894,0.00016,14.18992]
[1776991352873,41.4,78403.3,0.0,-0.22894,0.00016,14.18992]
[1776991358723,41.4,78404.76,0.0,-0.22868,0.00016,14.18132]
[1776991361588,41.4,78404.73,0.0,-0.22868,0.00016,14.18134]
[1776991361616,41.4,78404.73,0.0,-0.22868,0.00016,14.18134]
[1776991365605,41.39,78397.68,0.0,-0.22977,0.00016,14.21774]
[1776991365647,41.39,78397.68,0.0,-0.22977,0.00016,14.21774]
[1776991370818,41.39,78395.81,0.0,-0.23004,0.00016,14.22677]
[1776991373524,41.39,78395.46,0.0,-0.23009,0.00016,14.22848]
[1776991373612,41.39,78395.46,0.0,-0.23009,0.00016,14.22848]
[1776991374825,41.38,78388.53,0.0,-0.23116,0.00016,14.26422]
[1776991375385,41.38,78388.53,0.0,-0.23116,0.00016,14.26422]
[1776991375497,41.38,78388.53,0.0,-0.23116,0.00016,14.26422]
[1776991377519,41.38,78382.21,0.0,-0.23215,0.00016,14.29705]
[1776991377556,41.38,78382.21,0.0,-0.23215,0.00016,14.29705]
[1776991377589,41.38,78382.21,0.0,-0.23215,0.00016,14.29705]
[1776991377617,41.38,78373.76,0.0,-0.23347,0.00016,14.34065]
[1776991378687,41.38,78373.76,0.0,-0.23347,0.00016,14.34065]
[1776991379244,41.38,78372.36,0.0,-0.23369,0.00016,14.34777]
[1776991379303,41.38,78371.95,0.0,-0.23375,0.00016,14.34973]
[1776991384396,41.37,78371.85,0.0,-0.23374,0.00016,14.34946]
[1776991389946,41.37,78372.81,0.0,-0.23356,0.00016,14.34353]
[1776991394973,41.37,78375.44,0.0,-0.23313,0.00016,14.32922]
[1776991396809,41.36,78381.97,0.0,-0.23209,0.00016,14.2949]
[1776991401873,41.36,78384.58,0.0,-0.23166,0.00016,14.28074]
[1776991404867,41.36,78384.58,0.0,-0.23165,0.00016,14.28044]
[1776991405060,41.36,78384.58,0.0,-0.23165,0.00016,14.28044]
[1776991407015,41.36,78385.36,0.0,-0.23152,0.00016,14.27616]
[1776991407095,41.36,78385.36,0.0,-0.23152,0.00016,14.27616]
[1776991410021,41.36,78383.75,0.0,-0.23177,0.00016,14.28426]
[1776991415117,41.35,78383.09,0.0,-0.23179,0.00016,14.2811]
[1776991420152,41.35,78378.24,0.0,-0.23253,0.00016,14.30558]
[1776991421627,41.35,78378.24,0.0,-0.23253,0.00016,14.30558]
[1776991422923,41.35,78376.23,0.0,-0.23284,0.00016,14.31568]
[1776991422999,41.35,78376.23,0.0,-0.23284,0.00016,14.31568]
[1776991423378,41.34,78389.75,0.0,-0.2307,0.00016,14.24487]
[1776991423875,41.34,78389.75,0.0,-0.2307,0.00016,14.24487]
[1776991423925,41.34,78389.75,0.0,-0.2307,0.00016,14.24487]
[1776991425818,41.34,78386.54,0.0,-0.2312,0.00016,14.26134]
[1776991425893,41.34,78386.54,0.0,-0.2312,0.00016,14.26134]
[1776991430416,41.34,78383.79,0.0,-0.23161,0.00016,14.27499]
[1776991430463,41.34,78383.79,0.0,-0.23161,0.00016,14.27499]
[1776991435410,41.33,78384.71,0.0,-0.23144,0.00016,14.26925]
[1776991435473,41.33,78384.71,0.0,-0.23144,0.00016,14.26925]
[1776991436724,41.33,78383.97,0.0,-0.23155,0.00016,14.27294]
[1776991436774,41.33,78383.97,0.0,-0.23155,0.00016,14.27294]
[1776991442308,41.33,78382.0,0.0,-0.23182,0.00016,14.28196]
[1776991449358,41.32,78381.16,0.0,-0.23192,0.00016,14.2851]
[1776991454532,41.31,78379.15,0.0,-0.23221,0.00016,14.29472]
[1776991460437,41.31,78376.69,0.0,-0.23256,0.00016,14.30648]
[1776991461980,41.31,78375.93,0.0,-0.23268,0.00016,14.31026]
[1776991462047,41.31,78375.93,0.0,-0.23268,0.00016,14.31026]
[1776991467485,41.3,78370.9,0.0,-0.23344,0.00016,14.33529]
[1776991470507,41.3,78362.24,0.0,-0.2348,0.00016,14.37973]
[1776991475542,41.29,78367.62,0.0,-0.23385,0.00016,14.34472]
[1776991480576,41.28,78366.2,0.0,-0.23404,0.00016,14.35102]
[1776991485611,41.28,78366.54,0.0,-0.23395,0.00016,14.34814]
[1776991490649,41.27,78368.48,0.0,-0.23361,0.00016,14.33696]
[1776991495680,41.26,78368.16,0.0,-0.23363,0.00016,14.33759]
[1776991500718,41.26,78368.68,0.0,-0.23352,0.00016,14.33385]
[1776991505752,41.25,78369.09,0.0,-0.23343,0.00016,14.33071]
[1776991511794,41.25,78368.74,0.0,-0.23345,0.00016,14.33135]
[1776991516830,41.24,78369.85,0.0,-0.23324,0.00016,14.32459]
[1776991521864,41.24,78370.27,0.0,-0.23315,0.00016,14.32147]
[1776991523594,41.23,78370.06,0.0,-0.23318,0.00016,14.32238]
[1776991523660,41.23,78370.06,0.0,-0.23318,0.00016,14.32238]
[1776991525273,41.23,78370.17,0.0,-0.23315,0.00016,14.32144]
[1776991525298,41.23,78370.17,0.0,-0.23315,0.00016,14.32144]
[1776991526006,41.23,78370.3,0.0,-0.23312,0.00016,14.32057]
[1776991526083,41.23,78370.3,0.0,-0.23312,0.00016,14.32057]
[1776991532822,41.23,78370.12,0.0,-0.23313,0.00016,14.32078]
[1776991535291,41.22,78378.23,0.0,-0.23176,0.00016,14.27147]
[1776991536487,41.22,78378.23,0.0,-0.23176,0.00016,14.27147]
[1776991541346,41.22,78377.22,0.0,-0.2319,0.00016,14.27623]
[1776991543535,41.22,78376.85,0.0,-0.23195,0.00016,14.27788]
[1776991544999,41.22,78381.15,0.0,-0.23126,0.00016,14.25506]
[1776991546909,41.21,78388.95,0.0,-0.23002,0.00016,14.21371]
[1776991548204,41.21,78388.95,0.0,-0.23002,0.00016,14.21371]
[1776991548324,41.21,78388.95,0.0,-0.23002,0.00016,14.21371]
[1776991548406,41.21,78401.06,0.0,-0.22812,0.00016,14.14977]
[1776991549627,41.21,78401.06,0.0,-0.22812,0.00016,14.14977]
[1776991549647,41.21,78413.38,0.0,-0.22619,0.00016,14.08445]
[1776991555103,41.21,78416.38,0.0,-0.22571,0.00016,14.06812]
[1776991558769,41.21,78415.31,0.0,-0.22587,0.00016,14.07359]
[1776991558771,41.21,78415.01,0.0,-0.22592,0.00016,14.07508]
[1776991562424,41.21,78418.58,0.0,-0.22535,0.00016,14.05581]
[1776991562482,41.21,78418.58,0.0,-0.22535,0.00016,14.05581]
[1776991563337,41.21,78421.71,0.0,-0.22486,0.00016,14.03908]
[1776991564580,41.21,78425.84,0.0,-0.22422,0.00016,14.01703]
[1776991566311,41.21,78434.3,0.0,-0.22291,0.00015,13.9718]
[1776991568194,41.21,78434.3,0.0,-0.22291,0.00015,13.9718]
[1776991570862,41.21,78433.63,0.0,-0.22301,0.00015,13.97539]
[1776991573179,41.21,78433.64,0.0,-0.22301,0.00015,13.97534]
[1776991574168,41.21,78433.17,0.0,-0.22308,0.00015,13.97785]
[1776991574233,41.21,78433.17,0.0,-0.22308,0.00015,13.97785]
[1776991579446,41.21,78432.61,0.0,-0.22317,0.00015,13.98086]
[1776991581488,41.21,78441.22,0.0,-0.22184,0.00015,13.93478]
[1776991583430,41.21,78441.22,0.0,-0.22184,0.00015,13.93483]
[1776991584170,41.21,78440.49,0.0,-0.22195,0.00015,13.93879]
[1776991587675,41.21,78438.52,0.0,-0.22226,0.00015,13.94947]
[1776991587757,41.21,78438.52,0.0,-0.22226,0.00015,13.94947]
[1776991590039,41.21,78434.06,0.0,-0.22295,0.00015,13.9734]
[1776991590111,41.21,78434.06,0.0,-0.22295,0.00015,13.9734]
[1776991590940,41.21,78434.06,0.0,-0.22295,0.00015,13.9734]
[1776991591008,41.21,78434.12,0.0,-0.22295,0.00015,13.9731]
[1776991591707,41.21,78434.12,0.0,-0.22295,0.00015,13.9731]
[1776991592532,41.21,78433.48,0.0,-0.22299,0.00015,13.9707]
[1776991593410,41.21,78434.97,0.0,-0.22276,0.00015,13.96275]
[1776991594154,41.21,78437.35,0.0,-0.22239,0.00015,13.95005]
[1776991594909,41.21,78437.35,0.0,-0.22239,0.00015,13.95005]
[1776991597252,41.21,78440.35,0.0,-0.22193,0.00015,13.93412]
[1776991602434,41.21,78444.12,0.0,-0.22135,0.00015,13.91387]
[1776991607472,41.21,78443.05,0.0,-0.2215,0.00015,13.91927]
[1776991609888,41.21,78442.47,0.0,-0.22159,0.00015,13.92229]
[1776991610016,41.21,78441.81,0.0,-0.22169,0.00015,13.92574]
[1776991610698,41.21,78441.81,0.0,-0.22169,0.00015,13.92574]
[1776991610740,41.21,78441.81,0.0,-0.22169,0.00015,13.92574]
[1776991616534,41.2,78438.37,0.0,-0.2222,0.00015,13.94349]
[1776991621572,41.2,78438.3,0.0,-0.2222,0.00015,13.9434]
[1776991622783,41.2,78438.3,0.0,-0.2222,0.00015,13.9434]
[1776991622841,41.2,78438.3,0.0,-0.2222,0.00015,13.9434]
[1776991626779,41.2,78433.63,0.0,-0.22291,0.00015,13.96798]
[1776991629222,41.2,78438.89,0.0,-0.22209,0.00015,13.93956]
[1776991634661,41.19,78433.05,0.0,-0.22298,0.00015,13.9703]
[1776991639698,41.19,78434.35,0.0,-0.22276,0.00015,13.9629]
[1776991644731,41.19,78435.7,0.0,-0.22254,0.00015,13.95533]
[1776991646019,41.19,78435.7,0.0,-0.22254,0.00015,13.95533]
[1776991646110,41.19,78435.35,0.0,-0.2226,0.00015,13.95714]
[1776991651780,41.19,78434.27,0.0,-0.2227,0.00015,13.95676]
[1776991656819,41.19,78433.24,0.0,-0.22285,0.00015,13.96205]
[1776991661850,41.18,78432.41,0.0,-0.22297,0.00015,13.96625]
[1776991666891,41.18,78430.9,0.0,-0.2232,0.00015,13.97403]
[1776991670180,41.18,78426.4,0.0,-0.22389,0.00016,13.99785]
[1776991670242,41.18,78426.4,0.0,-0.22389,0.00016,13.99785]
[1776991671920,41.18,78419.85,0.0,-0.2249,0.00016,14.03269]
[1776991675478,41.18,78416.28,0.0,-0.22546,0.00016,14.05159]
[1776991675530,41.18,78416.28,0.0,-0.22546,0.00016,14.05159]
[1776991677963,41.18,78426.22,0.0,-0.22391,0.00016,13.99857]
[1776991679202,41.18,78426.46,0.0,-0.22387,0.00016,13.99732]
[1776991681399,41.18,78430.17,0.0,-0.2233,0.00015,13.97761]
[1776991681490,41.18,78430.17,0.0,-0.2233,0.00015,13.97761]
[1776991683640,41.18,78429.59,0.0,-0.22339,0.00015,13.98084]
[1776991684550,41.18,78428.15,0.0,-0.22362,0.00016,13.98859]
[1776991687053,41.18,78422.88,0.0,-0.22444,0.00016,14.01681]
[1776991692062,41.18,78419.7,0.0,-0.22494,0.00016,14.03385]
[1776991695082,41.18,78426.15,0.0,-0.22394,0.00016,13.99953]
[1776991700119,41.19,78421.39,0.0,-0.22468,0.00016,14.02517]
[1776991706158,41.19,78418.36,0.0,-0.22516,0.00016,14.04147]
[1776991711193,41.19,78417.48,0.0,-0.22524,0.00016,14.04042]
[1776991716229,41.19,78411.0,0.0,-0.22626,0.00016,14.07507]
[1776991721771,41.19,78408.43,0.0,-0.22667,0.00016,14.08897]
[1776991727305,41.19,78407.87,0.0,-0.22676,0.00016,14.09231]
[1776991732340,41.19,78409.74,0.0,-0.22648,0.00016,14.08265]
[1776991736668,41.19,78410.46,0.0,-0.22637,0.00016,14.07894]
[1776991736712,41.19,78410.46,0.0,-0.22637,0.00016,14.07894]
[1776991742412,41.2,78416.74,0.0,-0.22541,0.00016,14.04613]
[1776991747792,41.2,78419.0,0.0,-0.22507,0.00016,14.03453]
[1776991753490,41.2,78418.05,0.0,-0.22523,0.00016,14.04024]
[1776991757517,41.2,78424.24,0.0,-0.22428,0.00016,14.00773]
[1776991759674,41.2,78424.57,0.0,-0.22424,0.00016,14.0061]
[1776991759728,41.2,78424.57,0.0,-0.22424,0.00016,14.0061]
[1776991765574,41.21,78429.42,0.0,-0.22351,0.00015,13.98135]
[1776991770609,41.22,78430.21,0.0,-0.22342,0.00015,13.978]
[1776991776659,41.22,78430.25,0.0,-0.22338,0.00015,13.97305]
[1776991779825,41.22,78438.97,0.0,-0.22205,0.00015,13.92696]
[1776991781658,41.22,78438.97,0.0,-0.22205,0.00015,13.92702]
[1776991781704,41.22,78438.97,0.0,-0.22205,0.00015,13.92702]
[1776991785725,41.23,78445.57,0.0,-0.22104,0.00015,13.89212]
[1776991785760,41.23,78445.57,0.0,-0.22104,0.00015,13.89212]
[1776991791756,41.23,78451.85,0.0,-0.2201,0.00015,13.85919]
[1776991796792,41.23,78452.28,0.0,-0.22004,0.00015,13.85705]
[1776991799029,41.23,78452.96,0.0,-0.21993,0.00015,13.85342]
[1776991799104,41.23,78452.96,0.0,-0.21993,0.00015,13.85342]
[1776991799966,41.23,78439.62,0.0,-0.22199,0.00015,13.92508]
[1776991804853,41.23,78433.34,0.0,-0.22297,0.00015,13.95883]
[1776991810036,41.23,78430.64,0.0,-0.22339,0.00015,13.97345]
[1776991817938,41.24,78429.16,0.0,-0.22363,0.00015,13.98177]
[1776991820525,41.24,78428.03,0.0,-0.22381,0.00016,13.98781]
[1776991820620,41.24,78428.03,0.0,-0.22381,0.00016,13.98781]
[1776991820962,41.24,78427.57,0.0,-0.22388,0.00016,13.99027]
[1776991822973,41.24,78417.82,0.0,-0.2254,0.00016,14.04227]
[1776991828015,41.24,78413.25,0.0,-0.22611,0.00016,14.06663]
[1776991833044,41.24,78411.98,0.0,-0.22625,0.00016,14.06749]
[1776991836584,41.24,78411.81,0.0,-0.22627,0.00016,14.06824]
[1776991836734,41.24,78411.81,0.0,-0.22627,0.00016,14.06824]
[1776991837071,41.24,78411.91,0.0,-0.22625,0.00016,14.06756]
[1776991842108,41.23,78413.01,0.0,-0.22607,0.00016,14.06136]
[1776991847141,41.23,78412.61,0.0,-0.22612,0.00016,14.06315]
[1776991852179,41.23,78413.04,0.0,-0.22605,0.00016,14.06055]
[1776991856480,41.23,78415.27,0.0,-0.2257,0.00016,14.04856]
[1776991856568,41.23,78415.27,0.0,-0.2257,0.00016,14.04856]
[1776991862246,41.23,78412.51,0.0,-0.22612,0.00016,14.06285]
[1776991866243,41.23,78411.63,0.0,-0.22625,0.00016,14.06735]
[1776991870610,41.23,78407.23,0.0,-0.22693,0.00016,14.09036]
[1776991870688,41.23,78407.23,0.0,-0.22693,0.00016,14.09036]
[1776991871313,41.22,78406.98,0.0,-0.22696,0.00016,14.09161]
[1776991873329,41.22,78398.63,0.0,-0.22827,0.00016,14.13557]
[1776991873930,41.22,78398.63,0.0,-0.22827,0.00016,14.13557]
[1776991874037,41.22,78398.63,0.0,-0.22827,0.00016,14.13557]
[1776991874334,41.22,78397.92,0.0,-0.22837,0.00016,14.13918]
[1776991875622,41.22,78400.4,0.0,-0.22798,0.00016,14.12601]
[1776991875696,41.22,78400.4,0.0,-0.22798,0.00016,14.12601]
[1776991875726,41.22,78400.4,0.0,-0.22798,0.00016,14.12601]
[1776991875982,41.22,78400.4,0.0,-0.22798,0.00016,14.12601]
[1776991876345,41.22,78408.64,0.0,-0.22669,0.00016,14.08235]
[1776991882388,41.22,78412.03,0.0,-0.22616,0.00016,14.06439]
[1776991883659,41.22,78412.03,0.0,-0.22616,0.00016,14.06439]
[1776991883826,41.22,78412.03,0.0,-0.22616,0.00016,14.06439]
[1776991887783,41.22,78422.0,0.0,-0.22461,0.00016,14.01125]
[1776991889974,41.22,78422.0,0.0,-0.22461,0.00016,14.01125]
[1776991890040,41.22,78422.0,0.0,-0.22461,0.00016,14.01125]
[1776991890117,41.22,78427.83,0.0,-0.2237,0.00016,13.98024]
[1776991890791,41.22,78434.87,0.0,-0.22261,0.00015,13.94267]
[1776991891921,41.22,78434.87,0.0,-0.22261,0.00015,13.94267]
[1776991892041,41.22,78437.99,0.0,-0.22207,0.00015,13.92018]
[1776991899736,41.22,78439.94,0.0,-0.22178,0.00015,13.90998]
[1776991899825,41.22,78439.94,0.0,-0.22178,0.00015,13.90998]
[1776991905548,41.22,78432.36,0.0,-0.22296,0.00015,13.95089]
[1776991910740,41.23,78425.99,0.0,-0.22396,0.00016,13.98518]
[1776991916625,41.23,78421.29,0.0,-0.22469,0.00016,14.01048]
[1776991920671,41.23,78421.06,0.0,-0.22473,0.00016,14.01173]
[1776991922864,41.23,78412.11,0.0,-0.22613,0.00016,14.05936]
[1776991922901,41.23,78412.11,0.0,-0.22613,0.00016,14.05936]
[1776991922959,41.23,78412.11,0.0,-0.22613,0.00016,14.05936]
[1776991924146,41.23,78411.53,0.0,-0.22622,0.00016,14.0624]
[1776991924287,41.23,78411.53,0.0,-0.22622,0.00016,14.0624]
[1776991925062,41.23,78409.98,0.0,-0.22646,0.00016,14.07059]
[1776991925112,41.23,78409.98,0.0,-0.22646,0.00016,14.07059]
[1776991925151,41.23,78405.67,0.0,-0.22713,0.00016,14.09337]
[1776991925857,41.23,78405.67,0.0,-0.22713,0.00016,14.09337]
[1776991925910,41.23,78405.67,0.0,-0.22713,0.00016,14.09337]
[1776991926156,41.23,78405.67,0.0,-0.22713,0.00016,14.09337]
[1776991926249,41.23,78402.06,0.0,-0.22769,0.00016,14.1124]
[1776991927717,41.23,78402.06,0.0,-0.22769,0.00016,14.1123]
[1776991927757,41.23,78402.06,0.0,-0.22769,0.00016,14.1123]
[1776991927833,41.23,78402.41,0.0,-0.22763,0.00016,14.11036]
[1776991933745,41.22,78403.77,0.0,-0.2274,0.00016,14.10258]
[1776991938564,41.22,78404.59,0.0,-0.22726,0.00016,14.09785]
[1776991938604,41.22,78404.59,0.0,-0.22726,0.00016,14.09785]
[1776991938781,41.22,78404.5,0.0,-0.22727,0.00016,14.09822]
[1776991945339,41.22,78404.99,0.0,-0.22719,0.00016,14.09544]
[1776991945400,41.22,78404.99,0.0,-0.22719,0.00016,14.09544]
[1776991945438,41.22,78406.42,0.0,-0.22696,0.00016,14.08748]
[1776991947611,41.22,78403.13,0.0,-0.22747,0.00016,14.1047]
[1776991947666,41.22,78403.13,0.0,-0.22747,0.00016,14.1047]
[1776991948274,41.22,78403.13,0.0,-0.22747,0.00016,14.1047]
[1776991948375,41.22,78400.6,0.0,-0.22786,0.00016,14.11806]
[1776991948503,41.22,78400.6,0.0,-0.22786,0.00016,14.11806]
[1776991948953,41.22,78400.6,0.0,-0.22786,0.00016,14.11806]
[1776991950540,41.22,78400.71,0.0,-0.22784,0.00016,14.11742]
[1776991955904,41.22,78402.22,0.0,-0.22754,0.00016,14.10345]
[1776991957254,41.22,78402.22,0.0,-0.22754,0.00016,14.10345]
[1776991958166,41.22,78401.67,0.0,-0.22763,0.00016,14.10633]
[1776991960614,41.21,78402.7,0.0,-0.22746,0.00016,14.10079]
[1776991960672,41.21,78402.7,0.0,-0.22746,0.00016,14.10079]
[1776991961251,41.21,78402.7,0.0,-0.22746,0.00016,14.10079]
[1776991962683,41.21,78407.27,0.0,-0.22675,0.00016,14.07653]
[1776991962758,41.21,78407.27,0.0,-0.22675,0.00016,14.07653]
[1776991962961,41.21,78406.94,0.0,-0.2268,0.00016,14.07828]
[1776991964686,41.21,78406.62,0.0,-0.22685,0.00016,14.07997]
[1776991964786,41.21,78406.62,0.0,-0.22685,0.00016,14.07997]
[1776991965121,41.21,78406.08,0.0,-0.22693,0.00016,14.08282]
[1776991971026,41.21,78408.05,0.0,-0.22662,0.00016,14.07229]
[1776991972357,41.21,78408.05,0.0,-0.22662,0.00016,14.07229]
[1776991972399,41.21,78408.05,0.0,-0.22662,0.00016,14.07229]
[1776991972448,41.21,78408.86,0.0,-0.2265,0.00016,14.06799]
[1776991972772,41.21,78408.86,0.0,-0.2265,0.00016,14.06799]
[1776991978071,41.21,78409.06,0.0,-0.22646,0.00016,14.0668]
[1776991979209,41.21,78409.06,0.0,-0.22646,0.00016,14.0668]
[1776991981901,41.21,78406.86,0.0,-0.2268,0.00016,14.07846]
[1776991981937,41.21,78406.86,0.0,-0.2268,0.00016,14.07846]
[1776991982097,41.21,78406.69,0.0,-0.22683,0.00016,14.07935]
[1776991982768,41.21,78406.69,0.0,-0.22683,0.00016,14.07935]
[1776991982850,41.21,78406.69,0.0,-0.22683,0.00016,14.07935]
[1776991983105,41.21,78406.87,0.0,-0.2268,0.00016,14.07838]
[1776991984474,41.21,78406.87,0.0,-0.2268,0.00016,14.07838]
[1776991985201,41.21,78404.6,0.0,-0.22716,0.00016,14.09037]
[1776991991231,41.21,78403.71,0.0,-0.22729,0.00016,14.09495]
[1776991993177,41.21,78387.14,0.0,-0.22989,0.00016,14.18228]
[1776991994183,41.21,78378.95,0.0,-0.23118,0.00016,14.2252]
[1776991995790,41.21,78379.99,0.0,-0.23101,0.00016,14.21955]
[1776991995833,41.21,78379.99,0.0,-0.23101,0.00016,14.21955]
[1776991996747,41.21,78379.99,0.0,-0.23101,0.00016,14.21937]
[1776991996783,41.21,78379.99,0.0,-0.23101,0.00016,14.21937]
[1776991999200,41.21,78381.63,0.0,-0.23074,0.00016,14.21038]
[1776991999239,41.21,78381.63,0.0,-0.23074,0.00016,14.21038]
[1776992000207,41.21,78380.94,0.0,-0.23084,0.00016,14.21383]
[1776992000281,41.21,78380.94,0.0,-0.23084,0.00016,14.21383]
[1776992002365,41.2,78380.58,0.0,-0.23089,0.00016,14.21536]
[1776992002388,41.2,78380.58,0.0,-0.23089,0.00016,14.21536]
[1776992002446,41.2,78380.37,0.0,-0.23091,0.00016,14.21628]
[1776992005977,41.2,78377.49,0.0,-0.23136,0.00016,14.23098]
[1776992006269,41.2,78377.49,0.0,-0.23135,0.00016,14.23083]
[1776992007627,41.2,78377.47,0.0,-0.23135,0.00016,14.23079]
[1776992007692,41.2,78377.47,0.0,-0.23135,0.00016,14.23079]
[1776992008575,41.2,78377.35,0.0,-0.23137,0.00016,14.23128]
[1776992008642,41.2,78377.35,0.0,-0.23137,0.00016,14.23128]
[1776992013984,41.19,78379.59,0.0,-0.23093,0.00016,14.21301]
[1776992014016,41.19,78379.59,0.0,-0.23093,0.00016,14.21301]
[1776992016551,41.19,78375.37,0.0,-0.23159,0.00016,14.23477]
[1776992016615,41.19,78375.37,0.0,-0.23159,0.00016,14.23477]
[1776992017769,41.19,78375.19,0.0,-0.23162,0.00016,14.23556]
[1776992017832,41.19,78375.19,0.0,-0.23162,0.00016,14.23556]
[1776992022216,41.19,78372.6,0.0,-0.23201,0.00016,14.24855]
[1776992022286,41.19,78372.6,0.0,-0.23201,0.00016,14.24855]
[1776992023789,41.19,78371.15,0.0,-0.23223,0.00016,14.25593]
[1776992023850,41.19,78371.15,0.0,-0.23223,0.00016,14.25593]
[1776992031444,41.18,78374.74,0.0,-0.23163,0.00016,14.2359]
[1776992036481,41.17,78376.42,0.0,-0.23134,0.00016,14.22629]
[1776992038442,41.17,78376.43,0.0,-0.23133,0.00016,14.22608]
[1776992038507,41.17,78376.43,0.0,-0.23133,0.00016,14.22608]
[1776992039401,41.17,78376.21,0.0,-0.23136,0.00016,14.22708]
[1776992039471,41.17,78376.21,0.0,-0.23136,0.00016,14.22708]
[1776992039694,41.17,78376.39,0.0,-0.23133,0.00016,14.22598]
[1776992039826,41.17,78376.39,0.0,-0.23133,0.00016,14.22598]
[1776992041523,41.17,78383.08,0.0,-0.23026,0.00016,14.19048]
[1776992042229,41.17,78383.08,0.0,-0.23026,0.00016,14.19048]
[1776992042274,41.17,78383.08,0.0,-0.23026,0.00016,14.19048]
[1776992042849,41.17,78384.75,0.0,-0.22999,0.00016,14.18157]
[1776992043243,41.17,78384.75,0.0,-0.22999,0.00016,14.18157]
[1776992043834,41.17,78380.98,0.0,-0.23059,0.00016,14.2013]
[1776992043907,41.17,78380.98,0.0,-0.23059,0.00016,14.2013]
[1776992044857,41.17,78381.08,0.0,-0.23057,0.00016,14.20065]
[1776992044899,41.17,78381.08,0.0,-0.23057,0.00016,14.20065]
[1776992050580,41.16,78382.61,0.0,-0.2303,0.00016,14.1918]
[1776992055507,41.16,78383.49,0.0,-0.23015,0.00016,14.18667]
[1776992061904,41.16,78385.87,0.0,-0.22975,0.00016,14.17327]
[1776992062078,41.16,78385.87,0.0,-0.22975,0.00016,14.17327]
[1776992062989,41.16,78386.66,0.0,-0.22962,0.00016,14.16899]
[1776992063043,41.16,78386.66,0.0,-0.22962,0.00016,14.16899]
[1776992063105,41.16,78386.66,0.0,-0.22962,0.00016,14.16899]
[1776992063718,41.16,78387.7,0.0,-0.22945,0.00016,14.16339]
[1776992064218,41.16,78387.7,0.0,-0.22945,0.00016,14.16339]
[1776992064300,41.16,78387.7,0.0,-0.22945,0.00016,14.16339]
[1776992064775,41.15,78388.21,0.0,-0.22937,0.00016,14.16058]
[1776992065655,41.15,78391.27,0.0,-0.22888,0.00016,14.1443]
[1776992067407,41.15,78392.23,0.0,-0.22873,0.00016,14.13913]
[1776992067979,41.15,78392.69,0.0,-0.22865,0.00016,14.1366]
[1776992073886,41.15,78391.42,0.0,-0.22878,0.00016,14.13699]
[1776992078557,41.15,78390.47,0.0,-0.22892,0.00016,14.14165]
[1776992089852,41.14,78387.42,0.0,-0.22937,0.00016,14.15674]
[1776992094890,41.14,78384.35,0.0,-0.22984,0.00016,14.17253]
[1776992099922,41.14,78382.27,0.0,-0.23016,0.00016,14.18306]
[1776992104958,41.14,78382.47,0.0,-0.23012,0.00016,14.18158]
[1776992110999,41.13,78381.15,0.0,-0.23031,0.00016,14.18805]
[1776992113697,41.13,78379.91,0.0,-0.2305,0.00016,14.19444]
[1776992118394,41.13,78374.46,0.0,-0.23136,0.00016,14.22277]
[1776992121428,41.13,78373.04,0.0,-0.23157,0.00016,14.2299]
[1776992123369,41.13,78364.18,0.0,-0.23297,0.00016,14.27604]
[1776992126198,41.12,78364.27,0.0,-0.23295,0.00016,14.27526]
[1776992129223,41.12,78363.49,0.0,-0.23306,0.00016,14.27885]
[1776992130535,41.12,78362.74,0.0,-0.23317,0.00016,14.28261]
[1776992130545,41.12,78363.9,0.0,-0.23298,0.00016,14.27635]
[1776992135585,41.12,78363.02,0.0,-0.23304,0.00016,14.27446]
[1776992139539,41.11,78361.39,0.0,-0.23328,0.00016,14.28227]
[1776992139623,41.11,78361.64,0.0,-0.23324,0.00016,14.28078]
[1776992139710,41.11,78361.64,0.0,-0.23324,0.00016,14.28078]
[1776992140835,41.11,78361.64,0.0,-0.23323,0.00016,14.28058]
[1776992141618,41.11,78361.64,0.0,-0.23323,0.00016,14.28058]
[1776992141622,41.11,78347.83,0.0,-0.23543,0.00016,14.35255]
[1776992141952,41.11,78347.83,0.0,-0.23543,0.00016,14.35255]
[1776992142327,41.11,78347.83,0.0,-0.23543,0.00016,14.35255]
[1776992142364,41.11,78347.83,0.0,-0.23543,0.00016,14.35255]
[1776992142423,41.11,78347.83,0.0,-0.23543,0.00016,14.35255]
[1776992142941,41.11,78348.02,0.0,-0.2354,0.00016,14.35141]
[1776992146411,41.1,78341.9,0.0,-0.23636,0.00016,14.38243]
[1776992147205,41.1,78341.9,0.0,-0.23636,0.00016,14.38243]
[1776992147263,41.1,78341.9,0.0,-0.23636,0.00016,14.38243]
[1776992147295,41.1,78341.9,0.0,-0.23636,0.00016,14.38243]
[1776992148180,41.1,78341.15,0.0,-0.23647,0.00016,14.3861]
[1776992149730,41.1,78340.49,0.0,-0.23656,0.00016,14.38904]
[1776992149748,41.1,78340.49,0.0,-0.23656,0.00016,14.38904]
[1776992150373,41.1,78330.89,0.0,-0.2381,0.00016,14.43862]
[1776992150873,41.1,78330.89,0.0,-0.2381,0.00016,14.43862]
[1776992151686,41.1,78330.89,0.0,-0.2381,0.00016,14.43862]
[1776992151707,41.1,78330.89,0.0,-0.2381,0.00016,14.43862]
[1776992151751,41.1,78328.39,0.0,-0.2385,0.00016,14.45138]
[1776992152655,41.1,78328.39,0.0,-0.2385,0.00016,14.45138]
[1776992154084,41.09,78328.68,0.0,-0.23844,0.00016,14.44938]
[1776992154756,41.09,78328.68,0.0,-0.23844,0.00016,14.44938]
[1776992155312,41.09,78328.79,0.0,-0.2384,0.00016,14.44829]
[1776992157488,41.09,78318.37,0.0,-0.24008,0.00016,14.50162]
[1776992162621,41.08,78323.07,0.0,-0.23928,0.00016,14.47635]
[1776992164374,41.08,78330.25,0.0,-0.2381,0.00016,14.43832]
[1776992165547,41.08,78338.36,0.0,-0.23678,0.00016,14.39596]
[1776992171425,41.07,78336.28,0.0,-0.23707,0.00016,14.4053]
[1776992176463,41.06,78332.75,0.0,-0.23761,0.00016,14.42254]
[1776992181495,41.05,78331.86,0.0,-0.23772,0.00016,14.42606]
[1776992186530,41.05,78331.12,0.0,-0.2378,0.00016,14.42879]
[1776992190561,41.04,78324.75,0.0,-0.23881,0.00016,14.4609]
[1776992195594,41.03,78324.41,0.0,-0.23876,0.00016,14.45552]
[1776992199622,41.03,78335.05,0.0,-0.23701,0.00016,14.39923]
[1776992204658,41.02,78340.76,0.0,-0.23606,0.00016,14.36839]
[1776992209695,41.02,78341.57,0.0,-0.2359,0.00016,14.36316]
[1776992214731,41.01,78334.51,0.0,-0.23701,0.00016,14.39893]
[1776992216744,41.01,78326.75,0.0,-0.23825,0.00016,14.43891]
[1776992221779,41.0,78328.61,0.0,-0.23792,0.00016,14.42825]
[1776992226815,41.0,78334.64,0.0,-0.23692,0.00016,14.39594]
[1776992231854,40.99,78338.76,0.0,-0.23623,0.00016,14.37365]
[1776992236884,40.99,78336.72,0.0,-0.23653,0.00016,14.38351]
[1776992238907,40.99,78337.5,0.0,-0.2364,0.00016,14.37921]
[1776992239033,40.99,78337.5,0.0,-0.2364,0.00016,14.37921]
[1776992239780,40.99,78334.38,0.0,-0.2369,0.00016,14.39526]
[1776992240536,40.99,78334.38,0.0,-0.2369,0.00016,14.39526]
[1776992240590,40.99,78334.38,0.0,-0.2369,0.00016,14.39526]
[1776992240637,40.98,78327.96,0.0,-0.23793,0.00016,14.42845]
[1776992241289,40.98,78327.96,0.0,-0.23793,0.00016,14.42845]
[1776992241375,40.98,78327.46,0.0,-0.238,0.00016,14.43079]
[1776992243749,40.98,78326.64,0.0,-0.23813,0.00016,14.43479]
[1776992243774,40.98,78326.64,0.0,-0.23813,0.00016,14.43479]
[1776992246517,40.98,78327.28,0.0,-0.238,0.00016,14.43067]
[1776992248605,40.97,78329.48,0.0,-0.23763,0.00016,14.41872]
[1776992252209,40.97,78335.5,0.0,-0.23657,0.00016,14.38063]
[1776992253821,40.97,78335.94,0.0,-0.23649,0.00016,14.37812]
[1776992255438,40.96,78333.52,0.0,-0.23687,0.00016,14.39031]
[1776992259490,40.96,78333.91,0.0,-0.23678,0.00016,14.38739]
[1776992259984,40.96,78333.93,0.0,-0.23677,0.00016,14.38706]
[1776992260556,40.96,78341.96,0.0,-0.23547,0.00016,14.34489]
[1776992261136,40.96,78341.96,0.0,-0.23547,0.00016,14.34489]
[1776992261689,40.96,78352.34,0.0,-0.23379,0.00016,14.29028]
[1776992261981,40.96,78352.34,0.0,-0.23379,0.00016,14.29028]
[1776992262059,40.96,78352.34,0.0,-0.23379,0.00016,14.29028]
[1776992262306,40.95,78354.02,0.0,-0.23352,0.00016,14.28133]
[1776992263264,40.95,78354.02,0.0,-0.23352,0.00016,14.28133]
[1776992263825,40.95,78354.02,0.0,-0.23352,0.00016,14.28133]
[1776992264075,40.95,78353.8,0.0,-0.23355,0.00016,14.28238]
[1776992264112,40.95,78343.1,0.0,-0.23527,0.00016,14.3384]
[1776992265925,40.95,78343.1,0.0,-0.23526,0.00016,14.33828]
[1776992265989,40.95,78343.1,0.0,-0.23526,0.00016,14.33828]
[1776992266024,40.95,78343.1,0.0,-0.23526,0.00016,14.33828]
[1776992266237,40.95,78343.1,0.0,-0.23526,0.00016,14.33828]
[1776992266848,40.95,78343.1,0.0,-0.23526,0.00016,14.33828]
[1776992266920,40.95,78343.1,0.0,-0.23526,0.00016,14.33828]
[1776992266305,40.95,78335.62,0.0,-0.23647,0.00016,14.37723]
[1776992267711,40.95,78335.68,0.0,-0.23645,0.00016,14.37676]
[1776992268767,40.95,78335.68,0.0,-0.23645,0.00016,14.37676]
[1776992268862,40.95,78337.08,0.0,-0.23622,0.00016,14.36929]
[1776992272239,40.95,78343.44,0.0,-0.23518,0.00016,14.33544]
[1776992275911,40.94,78350.5,0.0,-0.23402,0.00016,14.29777]
[1776992278334,40.94,78357.01,0.0,-0.23297,0.00016,14.26323]
[1776992283416,40.94,78353.53,0.0,-0.23352,0.00016,14.28109]
[1776992288476,40.94,78354.42,0.0,-0.23336,0.00016,14.27582]
[1776992294290,40.93,78354.07,0.0,-0.23339,0.00016,14.27684]
[1776992299325,40.93,78356.77,0.0,-0.23294,0.00016,14.26202]
[1776992302762,40.93,78364.78,0.0,-0.23165,0.00016,14.21946]
[1776992307934,40.92,78364.69,0.0,-0.23165,0.00016,14.21965]
[1776992311154,40.92,78369.02,0.0,-0.23095,0.00016,14.19639]
[1776992311582,40.92,78370.08,0.0,-0.23072,0.00016,14.18487]
[1776992317450,40.92,78374.5,0.0,-0.23,0.00016,14.16103]
[1776992320769,40.92,78375.89,0.0,-0.22978,0.00016,14.15356]
[1776992320827,40.92,78375.89,0.0,-0.22978,0.00016,14.15356]
[1776992325694,40.92,78374.47,0.0,-0.23,0.00016,14.16086]
[1776992325750,40.92,78374.47,0.0,-0.23,0.00016,14.16086]
[1776992326793,40.92,78373.61,0.0,-0.23013,0.00016,14.16537]
[1776992326980,40.92,78361.78,0.0,-0.23202,0.00016,14.22787]
[1776992332558,40.91,78358.96,0.0,-0.23245,0.00016,14.24219]
[1776992337592,40.91,78357.02,0.0,-0.23275,0.00016,14.25192]
[1776992340380,40.91,78355.89,0.0,-0.23293,0.00016,14.25766]
[1776992340444,40.91,78355.89,0.0,-0.23293,0.00016,14.25766]
[1776992342920,40.91,78363.01,0.0,-0.23178,0.00016,14.21983]
[1776992347350,40.91,78364.94,0.0,-0.23146,0.00016,14.20935]
[1776992347436,40.91,78364.94,0.0,-0.23146,0.00016,14.20935]
[1776992349053,40.91,78372.51,0.0,-0.23025,0.00016,14.16912]
[1776992354131,40.91,78374.32,0.0,-0.22996,0.00016,14.15952]
[1776992358874,40.91,78375.41,0.0,-0.22979,0.00016,14.15375]
[1776992358963,40.91,78375.41,0.0,-0.22979,0.00016,14.15375]
[1776992359050,40.91,78375.97,0.0,-0.2297,0.00016,14.15079]
[1776992364780,40.91,78375.06,0.0,-0.22985,0.00016,14.15569]
[1776992369818,40.91,78375.0,0.0,-0.22986,0.00016,14.15605]
[1776992372950,40.91,78375.22,0.0,-0.22976,0.00016,14.14909]
[1776992373247,40.91,78375.73,0.0,-0.22968,0.00016,14.1464]
[1776992373846,40.91,78375.99,0.0,-0.22964,0.00016,14.14503]
[1776992374128,40.91,78375.99,0.0,-0.22964,0.00016,14.14503]
[1776992374302,40.91,78375.99,0.0,-0.22964,0.00016,14.14503]
[1776992374852,40.91,78346.45,0.0,-0.23437,0.00016,14.30103]
[1776992375215,40.91,78346.45,0.0,-0.23437,0.00016,14.30103]
[1776992375595,40.91,78346.45,0.0,-0.23437,0.00016,14.30103]
[1776992375859,40.91,78346.45,0.0,-0.23437,0.00016,14.30103]
[1776992375980,40.91,78346.45,0.0,-0.23437,0.00016,14.30103]
[1776992375926,40.91,78342.34,0.0,-0.23503,0.00016,14.32254]
[1776992377871,40.91,78348.93,0.0,-0.23396,0.00016,14.28776]
[1776992379420,40.91,78350.06,0.0,-0.23378,0.00016,14.28177]
[1776992383145,40.9,78358.26,0.0,-0.23246,0.00016,14.23827]
[1776992383151,40.9,78358.26,0.0,-0.23246,0.00016,14.23827]
[1776992383913,40.9,78358.45,0.0,-0.23242,0.00016,14.23717]
[1776992388933,40.9,78363.47,0.0,-0.23161,0.00016,14.21033]
[1776992393643,40.9,78365.02,0.0,-0.23135,0.00016,14.20187]
[1776992393653,40.9,78365.02,0.0,-0.23135,0.00016,14.20187]
[1776992393921,40.9,78365.02,0.0,-0.23135,0.00016,14.20187]
[1776992393982,40.9,78364.43,0.0,-0.23145,0.00016,14.20494]
[1776992394949,40.9,78364.43,0.0,-0.23145,0.00016,14.20494]
[1776992395041,40.9,78401.08,0.0,-0.22563,0.00016,14.00986]
[1776992395903,40.9,78401.08,0.0,-0.22563,0.00016,14.00986]
[1776992396241,40.9,78401.33,0.0,-0.22559,0.00016,14.00835]
[1776992396330,40.9,78401.33,0.0,-0.22559,0.00016,14.00835]
[1776992396363,40.9,78401.33,0.0,-0.22559,0.00016,14.00835]
[1776992396499,40.9,78401.33,0.0,-0.22559,0.00016,14.00835]
[1776992396961,40.9,78401.33,0.0,-0.22559,0.00016,14.00835]
[1776992396993,40.9,78401.33,0.0,-0.22559,0.00016,14.00835]
[1776992397018,40.9,78401.33,0.0,-0.22559,0.00016,14.00835]
[1776992397004,40.9,78405.55,0.0,-0.22492,0.00016,13.98569]
[1776992397835,40.9,78405.55,0.0,-0.22492,0.00016,13.98569]
[1776992401406,40.9,78408.67,0.0,-0.22443,0.00016,13.96884]
[1776992402042,40.9,78411.71,0.0,-0.22395,0.00016,13.9525]
[1776992403141,40.9,78413.3,0.0,-0.2237,0.00016,13.94395]
[1776992404057,40.9,78416.78,0.0,-0.22316,0.00016,13.92525]
[1776992404804,40.9,78416.78,0.0,-0.22316,0.00016,13.92525]
[1776992405136,40.9,78409.88,0.0,-0.22424,0.00016,13.96237]
[1776992408164,40.9,78406.11,0.0,-0.22483,0.00016,13.98248]
[1776992409092,40.9,78404.5,0.0,-0.22508,0.00016,13.99106]
[1776992414130,40.9,78396.48,0.0,-0.22634,0.00016,14.03376]
[1776992416030,40.9,78391.57,0.0,-0.22711,0.00016,14.06005]
[1776992416126,40.9,78391.57,0.0,-0.22711,0.00016,14.06005]
[1776992418162,40.9,78376.53,0.0,-0.2295,0.00016,14.1401]
[1776992418630,40.9,78376.53,0.0,-0.2295,0.00016,14.1401]
[1776992419033,40.9,78376.53,0.0,-0.2295,0.00016,14.1401]
[1776992419156,40.9,78376.53,0.0,-0.2295,0.00016,14.1401]
[1776992420140,40.9,78377.63,0.0,-0.22932,0.00016,14.13426]
[1776992419998,40.9,78347.36,0.0,-0.23416,0.00016,14.29421]
[1776992420446,40.9,78330.39,0.0,-0.2369,0.00016,14.38313]
[1776992421301,40.9,78330.39,0.0,-0.2369,0.00016,14.38313]
[1776992422002,40.9,78330.39,0.0,-0.2369,0.00016,14.38313]
[1776992422126,40.9,78330.39,0.0,-0.2369,0.00016,14.38313]
[1776992422090,40.89,78331.69,0.0,-0.23668,0.00016,14.37605]
[1776992422202,40.89,78331.69,0.0,-0.23668,0.00016,14.37605]
[1776992422340,40.89,78331.69,0.0,-0.23668,0.00016,14.37605]
[1776992422831,40.89,78331.69,0.0,-0.23668,0.00016,14.37605]
[1776992422902,40.89,78331.69,0.0,-0.23668,0.00016,14.37605]
[1776992422931,40.89,78330.39,0.0,-0.23689,0.00016,14.38274]
[1776992425440,40.89,78329.87,0.0,-0.23697,0.00016,14.38535]
[1776992425498,40.89,78329.87,0.0,-0.23697,0.00016,14.38535]
[1776992425735,40.89,78327.66,0.0,-0.23733,0.00016,14.39678]
[1776992428457,40.89,78326.53,0.0,-0.2375,0.00016,14.40232]
[1776992428670,40.89,78324.6,0.0,-0.23781,0.00016,14.41239]
[1776992431078,40.89,78330.7,0.0,-0.23675,0.00016,14.37436]
[1776992432423,40.89,78331.87,0.0,-0.23656,0.00016,14.36824]
[1776992432457,40.89,78331.87,0.0,-0.23656,0.00016,14.36824]
[1776992433011,40.89,78331.87,0.0,-0.23656,0.00016,14.36824]
[1776992433805,40.89,78336.88,0.0,-0.23575,0.00016,14.34176]
[1776992433818,40.89,78340.66,0.0,-0.23513,0.00016,14.32181]
[1776992435721,40.89,78340.66,0.0,-0.23513,0.00016,14.32181]
[1776992435789,40.89,78340.66,0.0,-0.23513,0.00016,14.32181]
[1776992436021,40.88,78341.8,0.0,-0.23494,0.00016,14.31556]
[1776992438551,40.88,78339.47,0.0,-0.23531,0.00016,14.32769]
[1776992438740,40.88,78336.69,0.0,-0.23576,0.00016,14.34216]
[1776992440586,40.88,78337.85,0.0,-0.23557,0.00016,14.33597]
[1776992441126,40.88,78337.6,0.0,-0.2356,0.00016,14.33705]
[1776992441765,40.88,78337.6,0.0,-0.2356,0.00016,14.33705]
[1776992441901,40.88,78337.07,0.0,-0.23569,0.00016,14.33977]
[1776992447369,40.88,78335.7,0.0,-0.2359,0.00016,14.34666]
[1776992452033,40.88,78333.63,0.0,-0.23623,0.00016,14.35728]
[1776992452155,40.88,78332.32,0.0,-0.23643,0.00016,14.36395]
[1776992454419,40.88,78339.04,0.0,-0.23534,0.00016,14.32859]
[1776992459627,40.87,78333.82,0.0,-0.23616,0.00016,14.35514]
[1776992460437,40.87,78333.82,0.0,-0.23616,0.00016,14.35514]
[1776992460470,40.87,78333.82,0.0,-0.23616,0.00016,14.35514]
[1776992462583,40.87,78327.99,0.0,-0.2371,0.00016,14.38531]
[1776992462684,40.87,78321.68,0.0,-0.23812,0.00016,14.41816]
[1776992468139,40.87,78321.3,0.0,-0.23817,0.00016,14.41968]
[1776992468188,40.87,78321.3,0.0,-0.23817,0.00016,14.41968]
[1776992470688,40.86,78319.29,0.0,-0.23848,0.00016,14.42978]
[1776992472276,40.86,78320.64,0.0,-0.23826,0.00016,14.42248]
[1776992476065,40.86,78318.09,0.0,-0.23866,0.00016,14.43544]
[1776992476157,40.86,78317.63,0.0,-0.23873,0.00016,14.4376]
[1776992476416,40.86,78317.63,0.0,-0.23873,0.00016,14.4376]
[1776992476671,40.86,78317.63,0.0,-0.23873,0.00016,14.4376]
[1776992476988,40.86,78317.63,0.0,-0.23873,0.00016,14.4376]
[1776992477039,40.86,78317.63,0.0,-0.23873,0.00016,14.4376]
[1776992477202,40.86,78317.63,0.0,-0.23873,0.00016,14.4376]
[1776992477180,40.86,78300.42,0.0,-0.24154,0.00016,14.52687]
[1776992477866,40.86,78300.42,0.0,-0.24154,0.00016,14.52687]
[1776992477967,40.86,78287.52,0.0,-0.24366,0.00016,14.5932]
[1776992478306,40.86,78287.52,0.0,-0.24366,0.00016,14.5932]
[1776992478950,40.86,78287.52,0.0,-0.24366,0.00016,14.5932]
[1776992479010,40.86,78287.52,0.0,-0.24366,0.00016,14.5932]
[1776992479032,40.86,78287.52,0.0,-0.24366,0.00016,14.5932]
[1776992479672,40.86,78287.79,0.0,-0.24361,0.00016,14.59161]
[1776992479879,40.86,78287.79,0.0,-0.24361,0.00016,14.59161]
[1776992479929,40.86,78287.79,0.0,-0.24361,0.00016,14.59161]
[1776992480021,40.86,78287.79,0.0,-0.24361,0.00016,14.59161]
[1776992480063,40.86,78287.79,0.0,-0.24361,0.00016,14.59161]
[1776992480071,40.86,78287.79,0.0,-0.24361,0.00016,14.59161]
[1776992480093,40.86,78288.63,0.0,-0.24347,0.00016,14.58729]
[1776992481025,40.86,78288.63,0.0,-0.24347,0.00016,14.58729]
[1776992481094,40.86,78268.43,0.0,-0.2468,0.00017,14.69057]
[1776992481385,40.86,78268.43,0.0,-0.2468,0.00017,14.69057]
[1776992482048,40.86,78268.43,0.0,-0.2468,0.00017,14.69057]
[1776992482148,40.86,78260.77,0.0,-0.24807,0.00017,14.72944]
[1776992482876,40.86,78260.77,0.0,-0.24807,0.00017,14.72944]
[1776992483030,40.86,78260.77,0.0,-0.24807,0.00017,14.72944]
[1776992483054,40.86,78261.32,0.0,-0.24798,0.00017,14.72664]
[1776992484635,40.85,78261.32,0.0,-0.24797,0.00017,14.7265]
[1776992485139,40.85,78261.32,0.0,-0.24797,0.00017,14.7265]
[1776992485239,40.85,78269.75,0.0,-0.24657,0.00017,14.68338]
[1776992486386,40.85,78269.75,0.0,-0.24656,0.00017,14.68324]
[1776992486658,40.85,78270.48,0.0,-0.24644,0.00017,14.67939]
[1776992491693,40.85,78269.74,0.0,-0.24648,0.00017,14.67657]
[1776992496726,40.84,78270.32,0.0,-0.24635,0.00017,14.67268]
[1776992497573,40.84,78270.32,0.0,-0.24635,0.00017,14.67268]
[1776992497737,40.84,78270.87,0.0,-0.24626,0.00017,14.6697]
[1776992500726,40.84,78271.28,0.0,-0.24618,0.00017,14.66728]
[1776992500828,40.84,78271.28,0.0,-0.24618,0.00017,14.66728]
[1776992502768,40.84,78279.53,0.0,-0.2448,0.00017,14.62464]
[1776992505951,40.83,78277.32,0.0,-0.24516,0.00017,14.63578]
[1776992505979,40.83,78277.32,0.0,-0.24516,0.00017,14.63578]
[1776992506056,40.83,78271.36,0.0,-0.24614,0.00017,14.66618]
[1776992508810,40.83,78265.16,0.0,-0.24716,0.00017,14.69757]
[1776992513845,40.83,78266.96,0.0,-0.24685,0.00017,14.68799]
[1776992518879,40.83,78263.89,0.0,-0.24735,0.00017,14.70321]
[1776992520914,40.83,78261.54,0.0,-0.24774,0.00017,14.71508]
[1776992520936,40.83,78261.54,0.0,-0.24774,0.00017,14.71508]
[1776992526085,40.82,78257.78,0.0,-0.24834,0.00017,14.73363]
[1776992527945,40.82,78245.62,0.0,-0.25036,0.00017,14.79488]
[1776992529380,40.82,78243.93,0.0,-0.25064,0.00017,14.80329]
[1776992529476,40.82,78243.93,0.0,-0.25064,0.00017,14.80329]
[1776992529959,40.82,78244.0,0.0,-0.25063,0.00017,14.8028]
[1776992534700,40.81,78240.94,0.0,-0.25112,0.00017,14.81765]
[1776992534770,40.81,78240.94,0.0,-0.25112,0.00017,14.81765]
[1776992534994,40.81,78242.59,0.0,-0.25084,0.00017,14.80918]
[1776992536234,40.81,78242.59,0.0,-0.25084,0.00017,14.80918]
[1776992538241,40.81,78246.67,0.0,-0.25015,0.00017,14.78825]
[1776992544058,40.81,78251.17,0.0,-0.24936,0.00017,14.76452]
[1776992549094,40.8,78253.89,0.0,-0.24889,0.00017,14.75008]
[1776992551259,40.8,78260.8,0.0,-0.24767,0.00017,14.70899]
[1776992552546,40.8,78260.8,0.0,-0.24767,0.00017,14.70887]
[1776992553777,40.8,78262.34,0.0,-0.24741,0.00017,14.70093]
[1776992559164,40.8,78266.66,0.0,-0.24668,0.00017,14.67851]
[1776992564199,40.8,78269.76,0.0,-0.24616,0.00017,14.66249]
[1776992569253,40.8,78270.98,0.0,-0.24595,0.00017,14.65616]
[1776992573386,40.79,78270.73,0.0,-0.24599,0.00017,14.65737]
[1776992579305,40.79,78271.82,0.0,-0.24581,0.00017,14.65177]
[1776992584340,40.79,78272.29,0.0,-0.24573,0.00017,14.64938]
[1776992587255,40.79,78272.92,0.0,-0.24563,0.00017,14.64616]
[1776992587267,40.79,78272.92,0.0,-0.24563,0.00017,14.64616]
[1776992589333,40.79,78284.28,0.0,-0.24375,0.00017,14.58766]
[1776992594363,40.79,78288.76,0.0,-0.24301,0.00016,14.56458]
[1776992595378,40.79,78295.19,0.0,-0.24195,0.00016,14.53138]
[1776992595996,40.79,78295.19,0.0,-0.24195,0.00016,14.53138]
[1776992596013,40.79,78295.19,0.0,-0.24195,0.00016,14.53138]
[1776992596110,40.79,78300.54,0.0,-0.24107,0.00016,14.50363]
[1776992601665,40.79,78299.59,0.0,-0.24122,0.00016,14.50844]
[1776992607501,40.79,78302.1,0.0,-0.2408,0.00016,14.49521]
[1776992611103,40.79,78303.42,0.0,-0.24058,0.00016,14.48828]
[1776992611210,40.79,78303.42,0.0,-0.24058,0.00016,14.48828]
[1776992611297,40.79,78305.32,0.0,-0.24021,0.00016,14.4726]
[1776992611735,40.79,78297.78,0.0,-0.24145,0.00016,14.51168]
[1776992613808,40.79,78297.78,0.0,-0.24145,0.00016,14.5117]
[1776992613897,40.79,78293.66,0.0,-0.24213,0.00016,14.53301]
[1776992619585,40.79,78293.13,0.0,-0.24221,0.00016,14.53548]
[1776992625629,40.79,78297.65,0.0,-0.24146,0.00016,14.51185]
[1776992630862,40.79,78298.22,0.0,-0.24136,0.00016,14.50876]
[1776992630998,40.79,78298.22,0.0,-0.24136,0.00016,14.50876]
[1776992631039,40.79,78300.85,0.0,-0.24093,0.00016,14.49509]
[1776992632061,40.79,78287.18,0.0,-0.24317,0.00017,14.56576]
[1776992634661,40.79,78284.67,0.0,-0.24358,0.00017,14.57858]
[1776992634742,40.79,78282.7,0.0,-0.24391,0.00017,14.58861]
[1776992640046,40.78,78279.74,0.0,-0.24438,0.00017,14.60335]
[1776992640085,40.78,78279.74,0.0,-0.24438,0.00017,14.60335]
[1776992640786,40.78,78279.71,0.0,-0.24438,0.00017,14.60346]
[1776992640854,40.78,78279.71,0.0,-0.24438,0.00017,14.60346]
[1776992643164,40.78,78279.21,0.0,-0.24446,0.00017,14.60594]
[1776992643227,40.78,78279.21,0.0,-0.24446,0.00017,14.60594]
[1776992645767,40.78,78271.28,0.0,-0.24577,0.00017,14.64642]
[1776992649794,40.78,78263.96,0.0,-0.24697,0.00017,14.68341]
[1776992654831,40.77,78264.6,0.0,-0.24684,0.00017,14.67941]
[1776992659865,40.77,78262.13,0.0,-0.24723,0.00017,14.69127]
[1776992663957,40.77,78261.1,0.0,-0.24739,0.00017,14.69604]
[1776992665960,40.76,78260.45,0.0,-0.24749,0.00017,14.69902]
[1776992666058,40.76,78267.43,0.0,-0.24632,0.00017,14.66317]
[1776992666920,40.76,78267.43,0.0,-0.24632,0.00017,14.66317]
[1776992671884,40.76,78266.4,0.0,-0.24647,0.00017,14.66774]
[1776992673964,40.76,78257.97,0.0,-0.2478,0.00017,14.70465]
[1776992678999,40.75,78257.27,0.0,-0.2479,0.00017,14.70748]
[1776992682226,40.75,78249.94,0.0,-0.24911,0.00017,14.74442]
[1776992685222,40.75,78249.66,0.0,-0.24915,0.00017,14.74557]
[1776992686498,40.74,78249.97,0.0,-0.24909,0.00017,14.74371]
[1776992687054,40.74,78249.97,0.0,-0.24908,0.00017,14.74361]
[1776992687693,40.74,78249.97,0.0,-0.24908,0.00017,14.74361]
[1776992688062,40.74,78249.39,0.0,-0.24918,0.00017,14.74646]
[1776992689150,40.74,78249.39,0.0,-0.24918,0.00017,14.74646]
[1776992695073,40.74,78248.95,0.0,-0.24923,0.00017,14.74805]
[1776992695154,40.74,78247.01,0.0,-0.24955,0.00017,14.75778]
[1776992696044,40.74,78247.01,0.0,-0.24955,0.00017,14.75778]
[1776992696265,40.74,78247.01,0.0,-0.24955,0.00017,14.75778]
[1776992696385,40.74,78247.01,0.0,-0.24955,0.00017,14.75778]
[1776992696452,40.74,78247.01,0.0,-0.24955,0.00017,14.75778]
[1776992696470,40.74,78246.72,0.0,-0.2496,0.00017,14.75912]
[1776992698920,40.74,78242.9,0.0,-0.25023,0.00017,14.77829]
[1776992698973,40.74,78242.9,0.0,-0.25023,0.00017,14.77829]
[1776992699206,40.74,78243.47,0.0,-0.25013,0.00017,14.7753]
[1776992700212,40.74,78243.47,0.0,-0.25013,0.00017,14.7753]
[1776992700615,40.74,78243.83,0.0,-0.25007,0.00017,14.77336]
[1776992700693,40.74,78243.83,0.0,-0.25007,0.00017,14.77336]
[1776992701162,40.73,78243.83,0.0,-0.25006,0.00017,14.77325]
[1776992701770,40.73,78243.83,0.0,-0.25006,0.00017,14.77325]
[1776992702379,40.73,78238.4,0.0,-0.25097,0.00017,14.80065]
[1776992707383,40.73,78237.95,0.0,-0.25103,0.00017,14.8022]
[1776992712453,40.72,78232.44,0.0,-0.25192,0.00017,14.82898]
[1776992715366,40.72,78232.68,0.0,-0.25186,0.00017,14.82728]
[1776992715416,40.72,78232.68,0.0,-0.25186,0.00017,14.82728]
[1776992715482,40.72,78232.68,0.0,-0.25186,0.00017,14.82728]
[1776992715401,40.72,78226.61,0.0,-0.25288,0.00017,14.85764]
[1776992715565,40.72,78226.61,0.0,-0.25288,0.00017,14.85764]
[1776992716033,40.72,78226.61,0.0,-0.25288,0.00017,14.85764]
[1776992716107,40.72,78226.61,0.0,-0.25288,0.00017,14.85764]
[1776992716271,40.72,78226.5,0.0,-0.25289,0.00017,14.85794]
[1776992717763,40.71,78225.29,0.0,-0.25309,0.00017,14.86383]
[1776992717811,40.71,78225.29,0.0,-0.25309,0.00017,14.86383]
[1776992721098,40.71,78222.07,0.0,-0.25361,0.00017,14.87922]
[1776992723551,40.71,78225.06,0.0,-0.25308,0.00017,14.86357]
[1776992725031,40.7,78225.86,0.0,-0.25294,0.00017,14.85934]
[1776992725098,40.7,78225.86,0.0,-0.25294,0.00017,14.85934]
[1776992726929,40.7,78225.03,0.0,-0.25307,0.00017,14.86313]
[1776992727029,40.7,78225.03,0.0,-0.25307,0.00017,14.86313]
[1776992728405,40.7,78217.25,0.0,-0.25437,0.00017,14.90184]
[1776992728723,40.7,78217.25,0.0,-0.25437,0.00017,14.90184]
[1776992728758,40.7,78217.25,0.0,-0.25437,0.00017,14.90184]
[1776992729772,40.7,78217.25,0.0,-0.25437,0.00017,14.90163]
[1776992729811,40.7,78217.25,0.0,-0.25437,0.00017,14.90163]
[1776992731010,40.7,78216.59,0.0,-0.25447,0.00017,14.90472]
[1776992732072,40.7,78215.65,0.0,-0.25457,0.00017,14.90351]
[1776992732181,40.7,78215.65,0.0,-0.25457,0.00017,14.90351]
[1776992732333,40.7,78215.65,0.0,-0.25457,0.00017,14.90351]
[1776992732420,40.69,78215.03,0.0,-0.25467,0.00017,14.90638]
[1776992734647,40.69,78216.5,0.0,-0.2544,0.00017,14.89862]
[1776992735409,40.69,78217.1,0.0,-0.2543,0.00017,14.89544]
[1776992736353,40.69,78217.1,0.0,-0.2543,0.00017,14.89544]
[1776992736452,40.69,78217.96,0.0,-0.25414,0.00017,14.89097]
[1776992741145,40.68,78220.36,0.0,-0.25372,0.00017,14.87826]
[1776992741452,40.68,78220.76,0.0,-0.25364,0.00017,14.87605]
[1776992741858,40.68,78220.76,0.0,-0.25364,0.00017,14.87605]
[1776992742459,40.68,78221.17,0.0,-0.25357,0.00017,14.8738]
[1776992744423,40.68,78222.79,0.0,-0.25329,0.00017,14.86545]
[1776992744572,40.68,78222.91,0.0,-0.25326,0.00017,14.86466]
[1776992744625,40.68,78222.91,0.0,-0.25326,0.00017,14.86466]
[1776992745468,40.68,78222.91,0.0,-0.25326,0.00017,14.86466]
[1776992745615,40.68,78226.87,0.0,-0.25258,0.00017,14.84451]
[1776992746494,40.68,78234.09,0.0,-0.25136,0.00017,14.80786]
[1776992747015,40.68,78234.09,0.0,-0.25136,0.00017,14.80786]
[1776992750507,40.67,78241.87,0.0,-0.25004,0.00017,14.76801]
[1776992758862,40.67,78238.91,0.0,-0.2505,0.00017,14.78182]
[1776992761220,40.67,78235.73,0.0,-0.25102,0.00017,14.79767]
[1776992761297,40.67,78235.73,0.0,-0.25102,0.00017,14.79767]
[1776992761329,40.67,78235.73,0.0,-0.25102,0.00017,14.79767]
[1776992764392,40.66,78233.18,0.0,-0.25144,0.00017,14.81011]
[1776992766053,40.66,78235.7,0.0,-0.25101,0.00017,14.79718]
[1776992766194,40.66,78235.7,0.0,-0.25101,0.00017,14.79718]
[1776992767259,40.66,78235.05,0.0,-0.25111,0.00017,14.80019]
[1776992767740,40.66,78235.87,0.0,-0.25096,0.00017,14.79589]
[1776992767832,40.66,78235.87,0.0,-0.25096,0.00017,14.79589]
[1776992769369,40.66,78237.62,0.0,-0.25067,0.00017,14.78688]
[1776992774690,40.65,78233.4,0.0,-0.25136,0.00017,14.8076]
[1776992776236,40.65,78233.4,0.0,-0.25136,0.00017,14.8076]
[1776992781739,40.65,78231.28,0.0,-0.25169,0.00017,14.8177]
[1776992782652,40.65,78231.28,0.0,-0.25169,0.00017,14.8177]
[1776992782755,40.65,78231.28,0.0,-0.25169,0.00017,14.8177]
[1776992782864,40.65,78231.23,0.0,-0.2517,0.00017,14.81786]
[1776992787628,40.65,78235.56,0.0,-0.25096,0.00017,14.79559]
[1776992787782,40.65,78232.29,0.0,-0.25151,0.00017,14.8121]
[1776992790286,40.65,78231.81,0.0,-0.25158,0.00017,14.81445]
[1776992790343,40.65,78231.81,0.0,-0.25158,0.00017,14.81445]
[1776992791265,40.65,78229.18,0.0,-0.25203,0.00017,14.82767]
[1776992793023,40.64,78227.47,0.0,-0.25225,0.00017,14.83042]
[1776992793071,40.64,78227.47,0.0,-0.25225,0.00017,14.83042]
[1776992793077,40.64,78217.36,0.0,-0.25397,0.00017,14.88134]
[1776992793813,40.64,78217.36,0.0,-0.25397,0.00017,14.88134]
[1776992793882,40.64,78217.36,0.0,-0.25397,0.00017,14.88134]
[1776992793889,40.64,78217.86,0.0,-0.25388,0.00017,14.87871]
[1776992794782,40.64,78217.86,0.0,-0.25388,0.00017,14.87871]
[1776992794836,40.64,78217.86,0.0,-0.25388,0.00017,14.87871]
[1776992794853,40.64,78217.66,0.0,-0.25391,0.00017,14.87958]
[1776992799368,40.64,78213.4,0.0,-0.25462,0.00017,14.90069]
[1776992799455,40.64,78213.4,0.0,-0.25462,0.00017,14.90069]
[1776992799468,40.64,78211.05,0.0,-0.25502,0.00017,14.91237]
[1776992800667,40.64,78211.05,0.0,-0.25501,0.00017,14.91226]
[1776992800730,40.64,78211.05,0.0,-0.25501,0.00017,14.91226]
[1776992801527,40.64,78211.05,0.0,-0.25501,0.00017,14.91226]
[1776992800872,40.64,78207.91,0.0,-0.25554,0.00017,14.92787]
[1776992801737,40.64,78207.91,0.0,-0.25554,0.00017,14.92787]
[1776992802170,40.64,78207.91,0.0,-0.25554,0.00017,14.92787]
[1776992802254,40.64,78207.91,0.0,-0.25554,0.00017,14.92787]
[1776992803806,40.64,78206.67,0.0,-0.25575,0.00017,14.93379]
[1776992803955,40.64,78206.67,0.0,-0.25575,0.00017,14.93379]
[1776992804182,40.64,78206.67,0.0,-0.25575,0.00017,14.93379]
[1776992804366,40.64,78206.13,0.0,-0.25583,0.00017,14.93635]
[1776992804604,40.64,78206.13,0.0,-0.25583,0.00017,14.93635]
[1776992804799,40.64,78206.13,0.0,-0.25583,0.00017,14.93635]
[1776992804861,40.64,78206.13,0.0,-0.25583,0.00017,14.93635]
[1776992805004,40.64,78206.13,0.0,-0.25583,0.00017,14.93635]
[1776992805068,40.64,78206.13,0.0,-0.25583,0.00017,14.93635]
[1776992805081,40.64,78206.13,0.0,-0.25583,0.00017,14.93635]
[1776992805288,40.63,78189.03,0.0,-0.25875,0.00017,15.02141]
[1776992806039,40.63,78189.03,0.0,-0.25875,0.00017,15.02141]
[1776992806076,40.63,78189.03,0.0,-0.25875,0.00017,15.02141]
[1776992807780,40.63,78184.95,0.0,-0.25945,0.00017,15.04157]
[1776992807820,40.63,78184.95,0.0,-0.25945,0.00017,15.04157]
[1776992812632,40.63,78182.8,0.0,-0.2598,0.00017,15.05151]
[1776992818707,40.62,78182.21,0.0,-0.25987,0.00017,15.05353]
[1776992823460,40.62,78184.74,0.0,-0.25941,0.00017,15.04035]
[1776992823535,40.62,78184.74,0.0,-0.25941,0.00017,15.04035]
[1776992827542,40.62,78189.31,0.0,-0.25861,0.00017,15.01712]
[1776992827571,40.62,78189.31,0.0,-0.25861,0.00017,15.01712]
[1776992828069,40.61,78191.88,0.0,-0.25816,0.00017,15.0041]
[1776992833302,40.61,78197.43,0.0,-0.25719,0.00017,14.97588]
[1776992837450,40.61,78199.69,0.0,-0.25679,0.00017,14.96428]
[1776992837499,40.61,78206.83,0.0,-0.25557,0.00017,14.9284]
[1776992837684,40.61,78206.83,0.0,-0.25557,0.00017,14.9284]
[1776992837732,40.61,78206.83,0.0,-0.25557,0.00017,14.9284]
[1776992837795,40.61,78206.83,0.0,-0.25557,0.00017,14.9284]
[1776992839610,40.6,78214.2,0.0,-0.25431,0.00017,14.89117]
[1776992840896,40.6,78214.2,0.0,-0.2543,0.00017,14.89107]
[1776992846198,40.6,78211.73,0.0,-0.2547,0.00017,14.90276]
[1776992847174,40.6,78211.73,0.0,-0.2547,0.00017,14.90276]
[1776992853442,40.59,78208.56,0.0,-0.25515,0.00017,14.91208]
[1776992854864,40.59,78208.56,0.0,-0.25515,0.00017,14.91194]
[1776992856786,40.59,78210.05,0.0,-0.25489,0.00017,14.90418]
[1776992862314,40.59,78213.65,0.0,-0.25425,0.00017,14.88537]
[1776992864462,40.59,78213.05,0.0,-0.25435,0.00017,14.88828]
[1776992865978,40.58,78206.38,0.0,-0.25548,0.00017,14.92157]
[1776992866690,40.58,78206.38,0.0,-0.25547,0.00017,14.92145]
[1776992871178,40.58,78207.74,0.0,-0.25522,0.00017,14.91404]
[1776992871375,40.58,78201.42,0.0,-0.2563,0.00017,14.94558]
[1776992872652,40.58,78201.42,0.0,-0.2563,0.00017,14.94558]
[1776992882453,40.57,78201.11,0.0,-0.25629,0.00017,14.94531]
[1776992883426,40.57,78201.11,0.0,-0.25629,0.00017,14.94531]
[1776992884064,40.57,78197.48,0.0,-0.25691,0.00017,14.96331]
[1776992887532,40.56,78197.85,0.0,-0.25683,0.00017,14.96097]
[1776992887587,40.56,78197.85,0.0,-0.25683,0.00017,14.96097]
[1776992887597,40.56,78195.08,0.0,-0.2573,0.00017,14.97464]
[1776992889500,40.56,78187.85,0.0,-0.25853,0.00017,15.01035]
[1776992889918,40.56,78187.85,0.0,-0.25853,0.00017,15.01035]
[1776992890460,40.56,78187.85,0.0,-0.25853,0.00017,15.01035]
[1776992890563,40.56,78187.85,0.0,-0.25853,0.00017,15.01035]
[1776992895949,40.55,78184.23,0.0,-0.25912,0.00017,15.02748]
[1776992896410,40.55,78184.23,0.0,-0.25912,0.00017,15.02748]
[1776992896549,40.55,78182.57,0.0,-0.2594,0.00017,15.03557]
[1776992901584,40.55,78182.18,0.0,-0.25944,0.00017,15.03668]
[1776992904958,40.54,78184.41,0.0,-0.25904,0.00017,15.02509]
[1776992904990,40.54,78184.41,0.0,-0.25904,0.00017,15.02509]
[1776992905613,40.54,78184.42,0.0,-0.25903,0.00017,15.02492]
[1776992908898,40.54,78179.66,0.0,-0.25984,0.00017,15.04815]
[1776992909558,40.54,78179.66,0.0,-0.25984,0.00017,15.04815]
[1776992909681,40.54,78176.51,0.0,-0.26038,0.00017,15.06362]
[1776992912489,40.54,78172.91,0.0,-0.26094,0.00017,15.07548]
[1776992912563,40.54,78172.91,0.0,-0.26094,0.00017,15.07548]
[1776992912575,40.54,78172.91,0.0,-0.26094,0.00017,15.07548]
[1776992912662,40.54,78172.91,0.0,-0.26093,0.00017,15.07535]
[1776992912870,40.54,78172.91,0.0,-0.26093,0.00017,15.07535]
[1776992913669,40.54,78172.54,0.0,-0.26099,0.00017,15.07705]
[1776992916406,40.53,78174.49,0.0,-0.26065,0.00017,15.06714]
[1776992916504,40.53,78174.49,0.0,-0.26065,0.00017,15.06714]
[1776992917942,40.53,78175.62,0.0,-0.26044,0.00017,15.06121]
[1776992918003,40.53,78175.62,0.0,-0.26044,0.00017,15.06121]
[1776992923744,40.52,78175.9,0.0,-0.26035,0.00017,15.05862]
[1776992928773,40.52,78175.35,0.0,-0.26042,0.00017,15.06048]
[1776992930636,40.52,78175.9,0.0,-0.26032,0.00017,15.05758]
[1776992930823,40.52,78180.91,0.0,-0.25945,0.00017,15.03258]
[1776992932802,40.51,78191.16,0.0,-0.25767,0.00017,14.98123]
[1776992934815,40.51,78199.05,0.0,-0.25631,0.00017,14.9415]
[1776992939854,40.51,78195.3,0.0,-0.25693,0.00017,14.95953]
[1776992941309,40.51,78195.3,0.0,-0.25693,0.00017,14.95953]
[1776992941349,40.51,78195.3,0.0,-0.25693,0.00017,14.95953]
[1776992941679,40.51,78194.36,0.0,-0.25709,0.00017,14.96409]
[1776992942253,40.51,78194.36,0.0,-0.25709,0.00017,14.96409]
[1776992942389,40.51,78194.36,0.0,-0.25709,0.00017,14.96409]
[1776992942570,40.51,78194.36,0.0,-0.25709,0.00017,14.96409]
[1776992942660,40.5,78183.5,0.0,-0.25895,0.00017,15.01805]
[1776992943302,40.5,78183.5,0.0,-0.25895,0.00017,15.01805]
[1776992943399,40.5,78183.5,0.0,-0.25895,0.00017,15.01805]
[1776992943813,40.5,78183.5,0.0,-0.25895,0.00017,15.01805]
[1776992943842,40.5,78171.16,0.0,-0.26107,0.00017,15.07911]
[1776992944555,40.5,78171.16,0.0,-0.26107,0.00017,15.07911]
[1776992944870,40.5,78169.25,0.0,-0.2614,0.00017,15.08855]
[1776992945535,40.5,78169.25,0.0,-0.2614,0.00017,15.08855]
[1776992945573,40.5,78169.25,0.0,-0.2614,0.00017,15.08855]
[1776992945646,40.5,78169.25,0.0,-0.2614,0.00017,15.08855]
[1776992945762,40.5,78151.59,0.0,-0.26446,0.00017,15.17504]
[1776992946249,40.5,78151.59,0.0,-0.26446,0.00017,15.17504]
[1776992946378,40.5,78151.59,0.0,-0.26446,0.00017,15.17504]
[1776992946441,40.5,78151.59,0.0,-0.26446,0.00017,15.17504]
[1776992946714,40.5,78151.59,0.0,-0.26446,0.00017,15.17504]
[1776992946779,40.5,78142.08,0.0,-0.26611,0.00017,15.22138]
[1776992947131,40.5,78142.08,0.0,-0.26611,0.00017,15.22138]
[1776992947872,40.5,78142.08,0.0,-0.26611,0.00017,15.22138]
[1776992947232,40.5,78141.07,0.0,-0.26628,0.00017,15.22603]
[1776992947950,40.5,78141.07,0.0,-0.26628,0.00017,15.22603]
[1776992948060,40.5,78141.07,0.0,-0.26628,0.00017,15.22603]
[1776992948173,40.5,78141.07,0.0,-0.26628,0.00017,15.22603]
[1776992948519,40.5,78141.07,0.0,-0.26628,0.00017,15.22603]
[1776992948698,40.5,78141.07,0.0,-0.26628,0.00017,15.22603]
[1776992948790,40.5,78144.21,0.0,-0.26573,0.00017,15.21074]
[1776992949209,40.5,78144.21,0.0,-0.26573,0.00017,15.21074]
[1776992949227,40.5,78122.23,0.0,-0.26957,0.00018,15.31684]
[1776992949875,40.5,78122.23,0.0,-0.26957,0.00018,15.31684]
[1776992950100,40.5,78123.72,0.0,-0.26931,0.00018,15.30966]
[1776992951502,40.5,78123.72,0.0,-0.26931,0.00018,15.30966]
[1776992951642,40.5,78123.72,0.0,-0.26931,0.00018,15.30966]
[1776992951818,40.49,78122.63,0.0,-0.26949,0.00018,15.31462]
[1776992952976,40.49,78124.68,0.0,-0.26913,0.00018,15.30459]
[1776992953104,40.49,78124.68,0.0,-0.26913,0.00018,15.30459]
[1776992953329,40.49,78124.68,0.0,-0.26913,0.00018,15.30459]
[1776992953852,40.49,78123.06,0.0,-0.26941,0.00018,15.3124]
[1776992954025,40.49,78123.06,0.0,-0.26941,0.00018,15.3124]
[1776992954210,40.49,78123.06,0.0,-0.26941,0.00018,15.3124]
[1776992954306,40.49,78123.06,0.0,-0.26941,0.00018,15.3124]
[1776992954398,40.49,78123.06,0.0,-0.26941,0.00018,15.3124]
[1776992954804,40.49,78123.06,0.0,-0.26941,0.00018,15.3124]
[1776992954838,40.49,78123.06,0.0,-0.26941,0.00018,15.3124]
[1776992954834,40.49,78106.75,0.0,-0.27228,0.00018,15.39039]
[1776992955497,40.49,78106.75,0.0,-0.27228,0.00018,15.39039]
[1776992955557,40.49,78106.75,0.0,-0.27228,0.00018,15.39039]
[1776992955600,40.49,78106.75,0.0,-0.27228,0.00018,15.39039]
[1776992955680,40.49,78106.75,0.0,-0.27228,0.00018,15.39039]
[1776992955834,40.49,78114.84,0.0,-0.27085,0.00018,15.3516]
[1776992956189,40.49,78114.84,0.0,-0.27085,0.00018,15.3516]
[1776992956273,40.49,78114.84,0.0,-0.27085,0.00018,15.3516]
[1776992956616,40.49,78124.66,0.0,-0.26911,0.00018,15.30424]
[1776992957024,40.49,78124.66,0.0,-0.26911,0.00018,15.30424]
[1776992957289,40.49,78124.66,0.0,-0.26911,0.00018,15.30424]
[1776992957519,40.49,78119.13,0.0,-0.27009,0.00018,15.33079]
[1776992959340,40.49,78119.13,0.0,-0.27009,0.00018,15.33079]
[1776992959527,40.49,78119.13,0.0,-0.27009,0.00018,15.33079]
[1776992959583,40.49,78119.13,0.0,-0.27009,0.00018,15.33079]
[1776992959615,40.49,78119.13,0.0,-0.27009,0.00018,15.33079]
[1776992959641,40.49,78119.13,0.0,-0.27009,0.00018,15.33079]
[1776992959701,40.49,78119.13,0.0,-0.27009,0.00018,15.33079]
[1776992959716,40.49,78104.02,0.0,-0.27275,0.00018,15.40296]
[1776992960325,40.49,78104.02,0.0,-0.27275,0.00018,15.40296]
[1776992960507,40.49,78104.02,0.0,-0.27275,0.00018,15.40296]
[1776992960520,40.49,78104.02,0.0,-0.27275,0.00018,15.40296]
[1776992960791,40.49,78104.02,0.0,-0.27275,0.00018,15.40296]
[1776992960838,40.49,78104.02,0.0,-0.27275,0.00018,15.40296]
[1776992960876,40.49,78105.35,0.0,-0.27251,0.00018,15.39651]
[1776992961466,40.49,78105.35,0.0,-0.27251,0.00018,15.39651]
[1776992961543,40.49,78105.35,0.0,-0.27251,0.00018,15.39651]
[1776992961727,40.49,78105.35,0.0,-0.27251,0.00018,15.39651]
[1776992961813,40.49,78108.94,0.0,-0.27187,0.00018,15.37921]
[1776992962560,40.49,78108.94,0.0,-0.27187,0.00018,15.37921]
[1776992962569,40.49,78108.94,0.0,-0.27187,0.00018,15.37921]
[1776992962649,40.49,78108.94,0.0,-0.27187,0.00018,15.37921]
[1776992962840,40.48,78110.86,0.0,-0.27152,0.00018,15.36988]
[1776992963278,40.48,78110.86,0.0,-0.27152,0.00018,15.36988]
[1776992963339,40.48,78110.86,0.0,-0.27152,0.00018,15.36988]
[1776992963579,40.48,78110.86,0.0,-0.27152,0.00018,15.36988]
[1776992963673,40.48,78111.67,0.0,-0.27138,0.00018,15.36586]
[1776992965182,40.48,78117.24,0.0,-0.27039,0.00018,15.33901]
[1776992965485,40.48,78117.24,0.0,-0.27039,0.00018,15.33901]
[1776992965531,40.48,78117.24,0.0,-0.27039,0.00018,15.33901]
[1776992965629,40.48,78117.24,0.0,-0.27039,0.00018,15.33901]
[1776992965862,40.48,78118.77,0.0,-0.27011,0.00018,15.33143]
[1776992966047,40.48,78118.77,0.0,-0.27011,0.00018,15.33143]
[1776992966837,40.48,78118.77,0.0,-0.27011,0.00018,15.33143]
[1776992966543,40.48,78106.14,0.0,-0.27233,0.00018,15.39171]
[1776992967876,40.48,78106.14,0.0,-0.27233,0.00018,15.39171]
[1776992967175,40.48,78104.78,0.0,-0.27257,0.00018,15.3982]
[1776992969395,40.48,78106.96,0.0,-0.27218,0.00018,15.38747]
[1776992969453,40.48,78106.96,0.0,-0.27218,0.00018,15.38747]
[1776992969754,40.48,78106.96,0.0,-0.27218,0.00018,15.38747]
[1776992969776,40.48,78110.19,0.0,-0.2716,0.00018,15.37181]
[1776992973441,40.47,78108.82,0.0,-0.27177,0.00018,15.37231]
[1776992973485,40.47,78108.82,0.0,-0.27177,0.00018,15.37231]
[1776992973815,40.47,78108.82,0.0,-0.27177,0.00018,15.37231]
[1776992973811,40.47,78109.54,0.0,-0.27163,0.00018,15.36844]
[1776992974528,40.47,78109.54,0.0,-0.27163,0.00018,15.36844]
[1776992974721,40.47,78109.54,0.0,-0.27163,0.00018,15.36844]
[1776992974818,40.47,78092.51,0.0,-0.27464,0.00018,15.44933]
[1776992976028,40.47,78088.4,0.0,-0.27537,0.00018,15.46864]
[1776992976504,40.47,78088.4,0.0,-0.27537,0.00018,15.46864]
[1776992976739,40.47,78092.02,0.0,-0.27472,0.00018,15.45135]
[1776992977979,40.47,78092.02,0.0,-0.27472,0.00018,15.45135]
[1776992978035,40.47,78092.02,0.0,-0.27472,0.00018,15.45135]
[1776992978058,40.47,78092.02,0.0,-0.27472,0.00018,15.45135]
[1776992978086,40.47,78092.02,0.0,-0.27472,0.00018,15.45135]
[1776992978586,40.46,78100.42,0.0,-0.27321,0.00018,15.41107]
[1776992979239,40.46,78100.42,0.0,-0.27321,0.00018,15.41107]
[1776992979251,40.46,78100.42,0.0,-0.27321,0.00018,15.41107]
[1776992979482,40.46,78100.42,0.0,-0.27321,0.00018,15.41107]
[1776992979574,40.46,78110.41,0.0,-0.27144,0.00018,15.3632]
[1776992980124,40.46,78110.41,0.0,-0.27144,0.00018,15.3632]
[1776992980188,40.46,78110.41,0.0,-0.27144,0.00018,15.3632]
[1776992980471,40.46,78113.99,0.0,-0.2708,0.00018,15.34591]
[1776992980992,40.46,78113.99,0.0,-0.2708,0.00018,15.34591]
[1776992981060,40.46,78113.99,0.0,-0.2708,0.00018,15.34591]
[1776992981602,40.46,78113.99,0.0,-0.2708,0.00018,15.34591]
[1776992981733,40.46,78111.33,0.0,-0.27127,0.00018,15.35857]
[1776992981924,40.46,78111.33,0.0,-0.27127,0.00018,15.35857]
[1776992982000,40.46,78111.33,0.0,-0.27127,0.00018,15.35857]
[1776992982894,40.46,78111.33,0.0,-0.27127,0.00018,15.35857]
[1776992982201,40.46,78111.33,0.0,-0.27127,0.00018,15.35857]
[1776992983675,40.46,78111.33,0.0,-0.27127,0.00018,15.35857]
[1776992983812,40.46,78111.33,0.0,-0.27127,0.00018,15.35857]
[1776992983903,40.46,78109.83,0.0,-0.27152,0.00018,15.36542]
[1776992988225,40.45,78108.2,0.0,-0.27179,0.00018,15.37273]
[1776992988274,40.45,78108.2,0.0,-0.27179,0.00018,15.37273]
[1776992988858,40.45,78113.37,0.0,-0.27087,0.00018,15.34763]
[1776992990661,40.45,78113.37,0.0,-0.27087,0.00018,15.34763]
[1776992991699,40.45,78118.23,0.0,-0.27,0.00018,15.32402]
[1776992991761,40.45,78118.23,0.0,-0.27,0.00018,15.32402]
[1776992992889,40.45,78118.97,0.0,-0.26986,0.00018,15.32028]
[1776992992954,40.45,78119.16,0.0,-0.26982,0.00018,15.3192]
[1776992994793,40.45,78119.16,0.0,-0.26982,0.00018,15.3192]
[1776992994865,40.45,78119.16,0.0,-0.26982,0.00018,15.3192]
[1776992996762,40.44,78134.14,0.0,-0.26717,0.00018,15.24613]
[1776993002339,40.44,78132.92,0.0,-0.26736,0.00018,15.25157]
[1776993005464,40.44,78138.62,0.0,-0.26635,0.00018,15.22345]
[1776993006504,40.44,78138.62,0.0,-0.26635,0.00018,15.22345]
[1776993006517,40.44,78138.62,0.0,-0.26635,0.00018,15.22345]
[1776993006592,40.43,78138.87,0.0,-0.2663,0.00018,15.22213]
[1776993010069,40.43,78139.93,0.0,-0.26611,0.00018,15.21676]
[1776993010398,40.43,78139.98,0.0,-0.2661,0.00018,15.21642]
[1776993011218,40.43,78139.98,0.0,-0.2661,0.00018,15.21642]
[1776993011382,40.43,78139.98,0.0,-0.2661,0.00018,15.21642]
[1776993011476,40.43,78143.81,0.0,-0.26542,0.00017,15.19752]
[1776993013001,40.43,78143.81,0.0,-0.26542,0.00017,15.19752]
[1776993013416,40.43,78145.37,0.0,-0.26514,0.00017,15.18965]
[1776993014739,40.43,78145.37,0.0,-0.26514,0.00017,15.18965]
[1776993014840,40.43,78148.54,0.0,-0.26458,0.00017,15.17403]
[1776993019193,40.43,78148.73,0.0,-0.26454,0.00017,15.17271]
[1776993024212,40.42,78151.46,0.0,-0.26404,0.00017,15.15882]
[1776993030535,40.42,78146.79,0.0,-0.26483,0.00017,15.18099]
[1776993031500,40.42,78146.79,0.0,-0.26483,0.00017,15.18099]
[1776993031585,40.42,78146.79,0.0,-0.26483,0.00017,15.18099]
[1776993031601,40.42,78145.04,0.0,-0.26508,0.00017,15.18379]
[1776993033557,40.42,78139.29,0.0,-0.26608,0.00018,15.21164]
[1776993034932,40.42,78139.29,0.0,-0.26608,0.00018,15.21164]
[1776993035289,40.41,78139.67,0.0,-0.26601,0.00018,15.20965]
[1776993035461,40.41,78139.67,0.0,-0.26601,0.00018,15.20965]
[1776993035556,40.41,78139.67,0.0,-0.26601,0.00018,15.20965]
[1776993035574,40.41,78139.67,0.0,-0.26601,0.00018,15.20953]
[1776993036523,40.41,78139.67,0.0,-0.26601,0.00018,15.20953]
[1776993036588,40.41,78139.67,0.0,-0.26601,0.00018,15.20953]
[1776993036657,40.41,78145.19,0.0,-0.26504,0.00017,15.18245]
[1776993037661,40.41,78145.19,0.0,-0.26504,0.00017,15.18245]
[1776993037735,40.41,78145.19,0.0,-0.26504,0.00017,15.18245]
[1776993037805,40.41,78138.93,0.0,-0.26613,0.00018,15.21295]
[1776993038238,40.41,78138.93,0.0,-0.26613,0.00018,15.21295]
[1776993038361,40.41,78138.93,0.0,-0.26613,0.00018,15.21295]
[1776993038591,40.41,78138.93,0.0,-0.26612,0.00018,15.21283]
[1776993040743,40.41,78139.35,0.0,-0.26605,0.00018,15.21065]
[1776993040810,40.41,78139.35,0.0,-0.26605,0.00018,15.21065]
[1776993040882,40.41,78138.35,0.0,-0.26622,0.00018,15.21542]
[1776993048663,40.4,78137.41,0.0,-0.26633,0.00018,15.21859]
[1776993053697,40.39,78137.04,0.0,-0.26638,0.00018,15.21971]
[1776993058732,40.39,78137.53,0.0,-0.26627,0.00018,15.21677]
[1776993063767,40.39,78137.2,0.0,-0.26631,0.00018,15.21787]
[1776993065701,40.39,78137.05,0.0,-0.26633,0.00018,15.2185]
[1776993065734,40.39,78137.05,0.0,-0.26633,0.00018,15.2185]
[1776993068051,40.39,78136.68,0.0,-0.26639,0.00018,15.2202]
[1776993074843,40.38,78135.06,0.0,-0.26665,0.00018,15.22719]
[1776993079880,40.38,78135.16,0.0,-0.26661,0.00018,15.22621]
[1776993081821,40.37,78135.13,0.0,-0.26661,0.00018,15.22626]
[1776993089533,40.37,78139.65,0.0,-0.2658,0.00018,15.20356]
[1776993092678,40.37,78141.09,0.0,-0.26549,0.00018,15.19062]
[1776993092752,40.37,78141.09,0.0,-0.26549,0.00018,15.19062]
[1776993092972,40.37,78145.9,0.0,-0.26464,0.00017,15.16696]
[1776993093980,40.37,78155.86,0.0,-0.2629,0.00017,15.11786]
[1776993095064,40.37,78157.08,0.0,-0.26268,0.00017,15.11175]
[1776993095154,40.37,78157.08,0.0,-0.26268,0.00017,15.11175]
[1776993095996,40.37,78157.78,0.0,-0.26256,0.00017,15.10822]
[1776993101030,40.36,78156.83,0.0,-0.26271,0.00017,15.11248]
[1776993103042,40.36,78149.97,0.0,-0.2639,0.00017,15.1461]
[1776993103531,40.36,78149.97,0.0,-0.2639,0.00017,15.1461]
[1776993104050,40.36,78143.54,0.0,-0.26502,0.00018,15.17758]
[1776993109086,40.36,78141.91,0.0,-0.26528,0.00018,15.18487]
[1776993114044,40.35,78143.89,0.0,-0.26492,0.00018,15.17471]
[1776993113113,40.35,78151.73,0.0,-0.26354,0.00017,15.13601]
[1776993114115,40.35,78151.73,0.0,-0.26354,0.00017,15.13601]
[1776993115009,40.35,78157.56,0.0,-0.26252,0.00017,15.107]
[1776993117020,40.35,78157.56,0.0,-0.26252,0.00017,15.107]
[1776993117058,40.35,78157.56,0.0,-0.26252,0.00017,15.107]
[1776993120431,40.35,78160.83,0.0,-0.26193,0.00017,15.09045]
[1776993120488,40.35,78160.83,0.0,-0.26193,0.00017,15.09045]
[1776993126204,40.34,78165.81,0.0,-0.26105,0.00017,15.06518]
[1776993127305,40.34,78159.5,0.0,-0.26214,0.00017,15.0964]
[1776993131038,40.34,78157.41,0.0,-0.2625,0.00017,15.10659]
[1776993131109,40.34,78158.38,0.0,-0.26233,0.00017,15.10159]
[1776993134729,40.34,78150.77,0.0,-0.26365,0.00017,15.13895]
[1776993135897,40.34,78144.85,0.0,-0.26467,0.00018,15.1677]
[1776993137441,40.34,78144.85,0.0,-0.26467,0.00018,15.1677]
[1776993137494,40.34,78144.85,0.0,-0.26467,0.00018,15.1677]
[1776993137941,40.34,78144.85,0.0,-0.26467,0.00018,15.1677]
[1776993138027,40.34,78144.85,0.0,-0.26467,0.00018,15.1677]
[1776993145545,40.33,78147.39,0.0,-0.26419,0.00017,15.1542]
[1776993148358,40.33,78141.28,0.0,-0.26525,0.00018,15.18377]
[1776993153394,40.32,78142.97,0.0,-0.26488,0.00018,15.1692]
[1776993158429,40.32,78145.2,0.0,-0.26447,0.00018,15.15768]
[1776993160950,40.32,78145.2,0.0,-0.26447,0.00018,15.15768]
[1776993163781,40.31,78140.53,0.0,-0.26527,0.00018,15.18003]
[1776993163826,40.31,78140.53,0.0,-0.26527,0.00018,15.18003]
[1776993163926,40.31,78141.07,0.0,-0.26517,0.00018,15.17725]
[1776993164611,40.31,78141.07,0.0,-0.26517,0.00018,15.17725]
[1776993164640,40.31,78141.07,0.0,-0.26517,0.00018,15.17725]
[1776993164678,40.31,78139.74,0.0,-0.2654,0.00018,15.18363]
[1776993170713,40.31,78141.42,0.0,-0.26507,0.00018,15.17453]
[1776993177116,40.3,78140.99,0.0,-0.26512,0.00018,15.17595]
[1776993184403,40.29,78141.1,0.0,-0.26506,0.00018,15.17426]
[1776993184450,40.29,78141.1,0.0,-0.26506,0.00018,15.17426]
[1776993184620,40.29,78141.32,0.0,-0.26503,0.00018,15.17318]
[1776993185402,40.29,78141.32,0.0,-0.26503,0.00018,15.17318]
[1776993185455,40.29,78141.32,0.0,-0.26503,0.00018,15.17318]
[1776993185622,40.29,78137.97,0.0,-0.2656,0.00018,15.18932]
[1776993186878,40.29,78137.97,0.0,-0.2656,0.00018,15.18932]
[1776993186944,40.29,78137.97,0.0,-0.2656,0.00018,15.18932]
[1776993186961,40.29,78137.97,0.0,-0.2656,0.00018,15.18932]
[1776993187746,40.29,78134.68,0.0,-0.26618,0.00018,15.20525]
[1776993189833,40.29,78135.0,0.0,-0.26611,0.00018,15.20333]
[1776993189918,40.29,78135.0,0.0,-0.26611,0.00018,15.20333]
[1776993189934,40.29,78135.0,0.0,-0.26611,0.00018,15.20333]
[1776993189999,40.29,78135.0,0.0,-0.26611,0.00018,15.20333]
[1776993190027,40.29,78135.0,0.0,-0.26611,0.00018,15.20333]
[1776993190618,40.29,78134.83,0.0,-0.26613,0.00018,15.20398]
[1776993191080,40.29,78134.83,0.0,-0.26613,0.00018,15.20398]
[1776993192763,40.28,78146.05,0.0,-0.26414,0.00018,15.14828]
[1776993195130,40.28,78152.22,0.0,-0.26305,0.00017,15.11747]
[1776993200923,40.27,78156.92,0.0,-0.26219,0.00017,15.09329]
[1776993205993,40.27,78158.42,0.0,-0.26191,0.00017,15.08515]
[1776993210826,40.27,78158.39,0.0,-0.2619,0.00017,15.08477]
[1776993210870,40.27,78158.39,0.0,-0.2619,0.00017,15.08477]
[1776993214573,40.26,78157.84,0.0,-0.26192,0.00017,15.08128]
[1776993214653,40.26,78157.84,0.0,-0.26192,0.00017,15.08128]
[1776993214822,40.26,78151.95,0.0,-0.26294,0.00017,15.1103]
[1776993219859,40.26,78153.07,0.0,-0.26272,0.00017,15.10394]
[1776993224899,40.25,78153.31,0.0,-0.26265,0.00017,15.10194]
[1776993229928,40.24,78153.38,0.0,-0.26261,0.00017,15.10079]
[1776993234963,40.24,78156.19,0.0,-0.26209,0.00017,15.08608]
[1776993241005,40.23,78156.36,0.0,-0.26203,0.00017,15.08433]
[1776993246041,40.23,78155.42,0.0,-0.26217,0.00017,15.08823]
[1776993250069,40.22,78147.97,0.0,-0.26345,0.00018,15.1244]
[1776993253089,40.22,78154.03,0.0,-0.26237,0.00017,15.09388]
[1776993258124,40.21,78160.03,0.0,-0.2613,0.00017,15.06335]
[1776993263159,40.21,78161.07,0.0,-0.2611,0.00017,15.05755]
[1776993268207,40.21,78161.44,0.0,-0.26101,0.00017,15.05513]
[1776993272838,40.2,78160.79,0.0,-0.26106,0.00017,15.05233]
[1776993272914,40.2,78160.79,0.0,-0.26106,0.00017,15.05233]
[1776993275690,40.2,78165.61,0.0,-0.26021,0.00017,15.02795]
[1776993275767,40.2,78165.61,0.0,-0.26021,0.00017,15.02795]
[1776993281438,40.2,78158.98,0.0,-0.26134,0.00017,15.0604]
[1776993281527,40.2,78158.98,0.0,-0.26134,0.00017,15.0604]
[1776993287363,40.19,78157.02,0.0,-0.26166,0.00017,15.06939]
[1776993288926,40.19,78157.02,0.0,-0.26166,0.00017,15.06939]
[1776993289003,40.19,78157.02,0.0,-0.26166,0.00017,15.06939]
[1776993290518,40.19,78156.56,0.0,-0.26173,0.00017,15.07146]
[1776993290589,40.19,78156.56,0.0,-0.26173,0.00017,15.07146]
[1776993296425,40.18,78154.35,0.0,-0.26209,0.00018,15.08167]
[1776993301514,40.18,78155.01,0.0,-0.26196,0.00018,15.07796]
[1776993303102,40.18,78168.03,0.0,-0.25968,0.00017,15.01271]
[1776993304820,40.18,78170.34,0.0,-0.25928,0.00017,15.0011]
[1776993305002,40.18,78170.89,0.0,-0.25918,0.00017,14.99826]
[1776993306104,40.18,78170.89,0.0,-0.25918,0.00017,14.99826]
[1776993306194,40.18,78173.67,0.0,-0.25869,0.00017,14.98422]
[1776993309223,40.18,78162.44,0.0,-0.26064,0.00017,15.04029]
[1776993314228,40.18,78158.21,0.0,-0.26137,0.00017,15.06104]
[1776993319237,40.17,78157.24,0.0,-0.26152,0.00017,15.06538]
[1776993321899,40.17,78157.25,0.0,-0.26151,0.00017,15.06503]
[1776993321947,40.17,78157.25,0.0,-0.26151,0.00017,15.06503]
[1776993322695,40.17,78157.75,0.0,-0.26142,0.00017,15.06243]
[1776993322768,40.17,78157.75,0.0,-0.26142,0.00017,15.06243]
[1776993324910,40.17,78156.51,0.0,-0.26163,0.00017,15.06851]
[1776993324952,40.17,78156.51,0.0,-0.26163,0.00017,15.06851]
[1776993330960,40.16,78155.52,0.0,-0.26179,0.00018,15.07276]
[1776993331009,40.16,78155.52,0.0,-0.26179,0.00018,15.07276]
[1776993336495,40.16,78158.55,0.0,-0.26118,0.00017,15.05123]
[1776993336539,40.16,78158.55,0.0,-0.26118,0.00017,15.05123]
[1776993340762,40.16,78158.42,0.0,-0.26118,0.00017,15.05148]
[1776993340815,40.16,78158.42,0.0,-0.26118,0.00017,15.05148]
[1776993346776,40.15,78154.83,0.0,-0.26179,0.00018,15.06859]
[1776993351980,40.15,78157.21,0.0,-0.26135,0.00017,15.05618]
[1776993357556,40.14,78161.91,0.0,-0.26052,0.00017,15.03229]
[1776993357645,40.14,78161.91,0.0,-0.26052,0.00017,15.03229]
[1776993357990,40.14,78161.91,0.0,-0.26052,0.00017,15.03229]
[1776993358159,40.14,78161.91,0.0,-0.26052,0.00017,15.03229]
[1776993358192,40.14,78161.91,0.0,-0.26052,0.00017,15.03229]
[1776993358231,40.14,78148.18,0.0,-0.26292,0.00018,15.10058]
[1776993358457,40.14,78148.18,0.0,-0.26292,0.00018,15.10058]
[1776993358948,40.14,78148.18,0.0,-0.26292,0.00018,15.10058]
[1776993359000,40.14,78148.18,0.0,-0.26292,0.00018,15.10058]
[1776993359932,40.14,78144.02,0.0,-0.26364,0.00018,15.12109]
[1776993359951,40.14,78144.02,0.0,-0.26364,0.00018,15.12109]
[1776993360976,40.14,78142.94,0.0,-0.26383,0.00018,15.12631]
[1776993361214,40.14,78142.84,0.0,-0.26384,0.00018,15.12666]
[1776993361606,40.14,78142.84,0.0,-0.26384,0.00018,15.12666]
[1776993361670,40.14,78142.84,0.0,-0.26384,0.00018,15.12666]
[1776993362403,40.14,78142.28,0.0,-0.26394,0.00018,15.1293]
[1776993362469,40.14,78142.28,0.0,-0.26394,0.00018,15.1293]
[1776993367613,40.14,78141.93,0.0,-0.26397,0.00018,15.13036]
[1776993367666,40.14,78141.93,0.0,-0.26397,0.00018,15.13036]
[1776993370043,40.13,78141.97,0.0,-0.26396,0.00018,15.12991]
[1776993372556,40.13,78135.22,0.0,-0.26513,0.00018,15.16283]
[1776993372698,40.13,78135.22,0.0,-0.26513,0.00018,15.16283]
[1776993372765,40.13,78135.22,0.0,-0.26513,0.00018,15.16283]
[1776993372797,40.13,78135.22,0.0,-0.26513,0.00018,15.16283]
[1776993373460,40.13,78136.87,0.0,-0.26484,0.00018,15.15455]
[1776993373965,40.13,78136.87,0.0,-0.26483,0.00018,15.15442]
[1776993379000,40.12,78137.09,0.0,-0.26478,0.00018,15.15278]
[1776993379400,40.12,78137.09,0.0,-0.26478,0.00018,15.15278]
[1776993381922,40.12,78137.17,0.0,-0.26476,0.00018,15.15223]
[1776993381985,40.12,78137.17,0.0,-0.26476,0.00018,15.15223]
[1776993382026,40.12,78135.88,0.0,-0.26498,0.00018,15.15851]
[1776993382691,40.12,78135.88,0.0,-0.26498,0.00018,15.15851]
[1776993382792,40.12,78135.88,0.0,-0.26498,0.00018,15.15851]
[1776993382811,40.12,78135.88,0.0,-0.26498,0.00018,15.15851]
[1776993382894,40.12,78135.88,0.0,-0.26498,0.00018,15.15843]
[1776993388065,40.12,78135.39,0.0,-0.26505,0.00018,15.16044]
[1776993391779,40.12,78135.25,0.0,-0.26501,0.00018,15.15522]
[1776993391826,40.12,78135.25,0.0,-0.26501,0.00018,15.15522]
[1776993391880,40.12,78134.66,0.0,-0.26511,0.00018,15.15805]
[1776993393698,40.12,78134.66,0.0,-0.26511,0.00018,15.15797]
[1776993393740,40.12,78134.66,0.0,-0.26511,0.00018,15.15797]
[1776993393799,40.12,78134.26,0.0,-0.26518,0.00018,15.15981]
[1776993394675,40.12,78134.26,0.0,-0.26518,0.00018,15.15981]
[1776993394739,40.12,78134.26,0.0,-0.26518,0.00018,15.15981]
[1776993394770,40.12,78134.26,0.0,-0.26517,0.00018,15.15968]
[1776993399948,40.11,78131.28,0.0,-0.26568,0.00018,15.17383]
[1776993401516,40.11,78125.93,0.0,-0.26662,0.00018,15.19987]
[1776993401575,40.11,78125.93,0.0,-0.26662,0.00018,15.19987]
[1776993401609,40.11,78125.93,0.0,-0.26662,0.00018,15.19987]
[1776993402341,40.11,78118.18,0.0,-0.26799,0.00018,15.23768]
[1776993402899,40.11,78118.18,0.0,-0.26799,0.00018,15.23768]
[1776993403021,40.11,78118.18,0.0,-0.26799,0.00018,15.23768]
[1776993403169,40.11,78118.18,0.0,-0.26798,0.00018,15.23753]
[1776993405704,40.11,78117.44,0.0,-0.26811,0.00018,15.24099]
[1776993405753,40.11,78117.44,0.0,-0.26811,0.00018,15.24099]
[1776993408736,40.1,78118.45,0.0,-0.26791,0.00018,15.23561]
[1776993408779,40.1,78118.45,0.0,-0.26791,0.00018,15.23561]
[1776993410418,40.1,78118.1,0.0,-0.26797,0.00018,15.23704]
[1776993410571,40.1,78118.1,0.0,-0.26797,0.00018,15.23704]
[1776993411697,40.1,78117.29,0.0,-0.2681,0.00018,15.24085]
[1776993411938,40.1,78117.29,0.0,-0.2681,0.00018,15.24085]
[1776993412006,40.1,78117.29,0.0,-0.2681,0.00018,15.24085]
[1776993412232,40.1,78104.94,0.0,-0.2703,0.00018,15.30079]
[1776993412826,40.1,78104.94,0.0,-0.2703,0.00018,15.30079]
[1776993413355,40.1,78104.94,0.0,-0.2703,0.00018,15.30079]
[1776993413379,40.1,78104.94,0.0,-0.2703,0.00018,15.30079]
[1776993413409,40.1,78099.69,0.0,-0.27122,0.00018,15.326]
[1776993413718,40.1,78099.69,0.0,-0.27122,0.00018,15.326]
[1776993413731,40.1,78099.69,0.0,-0.27122,0.00018,15.326]
[1776993413858,40.1,78099.69,0.0,-0.27122,0.00018,15.326]
[1776993414245,40.1,78100.04,0.0,-0.27115,0.00018,15.32408]
[1776993414670,40.1,78100.04,0.0,-0.27115,0.00018,15.32408]
[1776993417233,40.09,78102.46,0.0,-0.27071,0.00018,15.31193]
[1776993417263,40.09,78102.46,0.0,-0.27071,0.00018,15.31193]
[1776993417325,40.09,78101.67,0.0,-0.27084,0.00018,15.31554]
[1776993418914,40.09,78101.67,0.0,-0.27083,0.00018,15.31532]
[1776993418980,40.09,78101.67,0.0,-0.27083,0.00018,15.31532]
[1776993419281,40.09,78101.02,0.0,-0.27094,0.00018,15.31824]
[1776993419757,40.09,78101.02,0.0,-0.27094,0.00018,15.31824]
[1776993419811,40.09,78101.02,0.0,-0.27094,0.00018,15.31824]
[1776993420167,40.09,78101.02,0.0,-0.27094,0.00018,15.31824]
[1776993420232,40.09,78101.02,0.0,-0.27094,0.00018,15.31824]
[1776993420313,40.09,78100.85,0.0,-0.27096,0.00018,15.31884]
[1776993422745,40.08,78101.48,0.0,-0.27084,0.00018,15.31537]
[1776993422809,40.08,78101.48,0.0,-0.27084,0.00018,15.31537]
[1776993423443,40.08,78101.74,0.0,-0.27078,0.00018,15.31392]
[1776993423612,40.08,78101.74,0.0,-0.27078,0.00018,15.31392]
[1776993423685,40.08,78101.74,0.0,-0.27078,0.00018,15.31392]
[1776993429355,40.07,78100.18,0.0,-0.27102,0.00018,15.32032]
[1776993429951,40.07,78100.18,0.0,-0.27102,0.00018,15.32032]
[1776993430396,40.07,78101.18,0.0,-0.27083,0.00018,15.31528]
[1776993433487,40.07,78102.1,0.0,-0.27065,0.00018,15.31022]
[1776993433569,40.07,78102.1,0.0,-0.27065,0.00018,15.31022]
[1776993434117,40.07,78102.1,0.0,-0.27065,0.00018,15.31022]
[1776993434129,40.07,78102.1,0.0,-0.27065,0.00018,15.31022]
[1776993434396,40.07,78100.76,0.0,-0.27088,0.00018,15.31652]
[1776993435380,40.07,78100.76,0.0,-0.27088,0.00018,15.31652]
[1776993435399,40.06,78093.29,0.0,-0.27221,0.00018,15.35252]
[1776993436192,40.06,78093.29,0.0,-0.27221,0.00018,15.35252]
[1776993436987,40.06,78091.53,0.0,-0.27252,0.00018,15.36088]
[1776993437934,40.06,78095.31,0.0,-0.27184,0.00018,15.34249]
[1776993437976,40.06,78095.31,0.0,-0.27184,0.00018,15.34249]
[1776993438175,40.06,78095.31,0.0,-0.27184,0.00018,15.34249]
[1776993438181,40.06,78095.31,0.0,-0.27184,0.00018,15.34249]
[1776993438417,40.06,78099.07,0.0,-0.27116,0.00018,15.3241]
[1776993439929,40.06,78100.62,0.0,-0.27088,0.00018,15.31641]
[1776993439972,40.06,78100.62,0.0,-0.27088,0.00018,15.31641]
[1776993440724,40.06,78100.66,0.0,-0.27087,0.00018,15.31605]
[1776993440756,40.06,78100.66,0.0,-0.27087,0.00018,15.31605]
[1776993446109,40.05,78103.39,0.0,-0.27035,0.00018,15.30196]
[1776993446335,40.05,78103.39,0.0,-0.27035,0.00018,15.30196]
[1776993448488,40.05,78111.17,0.0,-0.26894,0.00018,15.26353]
[1776993450847,40.05,78111.56,0.0,-0.26886,0.00018,15.2613]
[1776993452784,40.04,78111.02,0.0,-0.2689,0.00018,15.25812]
[1776993452834,40.04,78111.02,0.0,-0.2689,0.00018,15.25812]
[1776993452935,40.04,78105.72,0.0,-0.26983,0.00018,15.28361]
[1776993454195,40.04,78105.72,0.0,-0.26983,0.00018,15.28361]
[1776993454254,40.04,78105.72,0.0,-0.26983,0.00018,15.28361]
[1776993454354,40.04,78106.29,0.0,-0.26972,0.00018,15.28065]
[1776993459565,40.03,78109.92,0.0,-0.26904,0.00018,15.26207]
[1776993460551,40.03,78109.92,0.0,-0.26904,0.00018,15.26207]
[1776993460631,40.03,78109.92,0.0,-0.26904,0.00018,15.26207]
[1776993460652,40.03,78111.05,0.0,-0.26884,0.00018,15.25639]
[1776993466614,40.03,78111.41,0.0,-0.26874,0.00018,15.25367]
[1776993470186,40.02,78113.14,0.0,-0.26842,0.00018,15.2449]
[1776993471600,40.02,78112.85,0.0,-0.26846,0.00018,15.24603]
[1776993471648,40.02,78112.85,0.0,-0.26846,0.00018,15.24603]
[1776993473256,40.02,78114.8,0.0,-0.26811,0.00018,15.23634]
[1776993473289,40.02,78114.8,0.0,-0.26811,0.00018,15.23634]
[1776993473764,40.02,78115.72,0.0,-0.26793,0.00018,15.23155]
[1776993473986,40.02,78115.72,0.0,-0.26793,0.00018,15.23155]
[1776993478748,40.02,78118.19,0.0,-0.26747,0.00018,15.21886]
[1776993484743,40.01,78114.23,0.0,-0.26814,0.00018,15.23723]
[1776993488101,40.0,78113.44,0.0,-0.26827,0.00018,15.24067]
[1776993488130,40.0,78113.44,0.0,-0.26827,0.00018,15.24067]
[1776993488517,40.0,78113.44,0.0,-0.26827,0.00018,15.24067]
[1776993488584,40.0,78113.13,0.0,-0.26832,0.00018,15.24206]
[1776993488773,40.0,78113.13,0.0,-0.26832,0.00018,15.24206]
[1776993490545,40.0,78113.11,0.0,-0.26832,0.00018,15.24203]
[1776993490616,40.0,78113.11,0.0,-0.26832,0.00018,15.24203]
[1776993490786,40.0,78113.05,0.0,-0.26833,0.00018,15.2422]
[1776993491544,40.0,78113.05,0.0,-0.26833,0.00018,15.2422]
[1776993492665,40.0,78109.54,0.0,-0.26894,0.00018,15.25912]
[1776993493292,40.0,78109.54,0.0,-0.26894,0.00018,15.25912]
[1776993493382,40.0,78109.54,0.0,-0.26894,0.00018,15.25912]
[1776993493463,40.0,78104.63,0.0,-0.26982,0.00018,15.28297]
[1776993495113,40.0,78095.7,0.0,-0.2714,0.00018,15.32611]
[1776993495918,40.0,78095.7,0.0,-0.2714,0.00018,15.32611]
[1776993495976,40.0,78095.7,0.0,-0.2714,0.00018,15.32611]
[1776993501454,39.99,78096.89,0.0,-0.27117,0.00018,15.31965]
[1776993502749,39.99,78097.38,0.0,-0.27106,0.00018,15.31685]
[1776993502782,39.99,78097.38,0.0,-0.27106,0.00018,15.31685]
[1776993508911,39.98,78102.08,0.0,-0.27016,0.00018,15.29238]
[1776993513947,39.97,78103.84,0.0,-0.26976,0.00018,15.27712]
[1776993518171,39.97,78104.41,0.0,-0.26964,0.00018,15.27375]
[1776993518291,39.97,78104.41,0.0,-0.26964,0.00018,15.27375]
[1776993519265,39.96,78114.63,0.0,-0.2678,0.00018,15.22333]
[1776993520418,39.96,78114.63,0.0,-0.2678,0.00018,15.22333]
[1776993522740,39.96,78113.38,0.0,-0.26801,0.00018,15.22901]
[1776993531457,39.95,78107.34,0.0,-0.26905,0.00018,15.2576]
[1776993537109,39.94,78107.33,0.0,-0.269,0.00018,15.25633]
[1776993542142,39.94,78109.85,0.0,-0.26853,0.00018,15.24329]
[1776993547177,39.93,78110.6,0.0,-0.26837,0.00018,15.23895]
[1776993548495,39.93,78110.6,0.0,-0.26837,0.00018,15.23895]
[1776993548550,39.93,78110.6,0.0,-0.26837,0.00018,15.23895]
[1776993551601,39.93,78110.58,0.0,-0.26836,0.00018,15.23852]
[1776993551654,39.93,78110.58,0.0,-0.26836,0.00018,15.23852]
[1776993557249,39.92,78113.62,0.0,-0.26779,0.00018,15.22283]
[1776993562284,39.92,78111.75,0.0,-0.2681,0.00018,15.23138]
[1776993567318,39.92,78111.45,0.0,-0.26813,0.00018,15.23221]
[1776993572354,39.91,78111.3,0.0,-0.26808,0.00018,15.22663]
[1776993577389,39.91,78108.22,0.0,-0.26861,0.00018,15.24105]
[1776993579237,39.9,78108.0,0.0,-0.26864,0.00018,15.24199]
[1776993579242,39.9,78108.0,0.0,-0.26864,0.00018,15.24199]
[1776993579338,39.9,78108.0,0.0,-0.26864,0.00018,15.24199]
[1776993579592,39.9,78108.0,0.0,-0.26864,0.00018,15.24199]
[1776993582588,39.9,78098.48,0.0,-0.27033,0.00018,15.28805]
[1776993582716,39.9,78097.19,0.0,-0.27055,0.00018,15.29414]
[1776993583328,39.9,78097.19,0.0,-0.27055,0.00018,15.29414]
[1776993583342,39.9,78097.19,0.0,-0.27055,0.00018,15.29414]
[1776993583456,39.9,78097.19,0.0,-0.27055,0.00018,15.29414]
[1776993583545,39.9,78097.19,0.0,-0.27055,0.00018,15.29414]
[1776993583572,39.9,78097.19,0.0,-0.27055,0.00018,15.29414]
[1776993583617,39.9,78096.13,0.0,-0.27074,0.00018,15.29911]
[1776993583713,39.9,78096.13,0.0,-0.27074,0.00018,15.29911]
[1776993584468,39.9,78096.13,0.0,-0.27074,0.00018,15.29911]
[1776993584564,39.9,78096.85,0.0,-0.2706,0.00018,15.29547]
[1776993585148,39.9,78096.85,0.0,-0.2706,0.00018,15.29547]
[1776993585252,39.9,78096.85,0.0,-0.2706,0.00018,15.29547]
[1776993585584,39.9,78096.67,0.0,-0.27063,0.00018,15.29622]
[1776993590573,39.89,78096.38,0.0,-0.27067,0.00018,15.29711]
[1776993590636,39.89,78096.38,0.0,-0.27066,0.00018,15.29698]
[1776993591488,39.89,78096.35,0.0,-0.27066,0.00018,15.297]
[1776993594867,39.89,78093.81,0.0,-0.2711,0.00018,15.30895]
[1776993597409,39.89,78091.56,0.0,-0.2715,0.00018,15.3196]
[1776993597477,39.89,78091.56,0.0,-0.2715,0.00018,15.3196]
[1776993597578,39.88,78091.05,0.0,-0.27158,0.00018,15.32193]
[1776993597901,39.88,78091.05,0.0,-0.27158,0.00018,15.32193]
[1776993601195,39.88,78089.61,0.0,-0.27183,0.00018,15.32848]
[1776993601730,39.88,78089.61,0.0,-0.27183,0.00018,15.32848]
[1776993601623,39.88,78088.67,0.0,-0.272,0.00018,15.33304]
[1776993601771,39.88,78088.67,0.0,-0.272,0.00018,15.33304]
[1776993602580,39.88,78082.69,0.0,-0.27307,0.00018,15.36186]
[1776993603159,39.88,78082.69,0.0,-0.27307,0.00018,15.36186]
[1776993605349,39.88,78086.46,0.0,-0.27238,0.00018,15.34329]
[1776993605595,39.88,78086.29,0.0,-0.2724,0.00018,15.34399]
[1776993605863,39.88,78086.29,0.0,-0.2724,0.00018,15.34399]
[1776993606862,39.88,78083.67,0.0,-0.27287,0.00018,15.35654]
[1776993607730,39.87,78082.98,0.0,-0.27299,0.00018,15.35974]
[1776993609586,39.87,78082.7,0.0,-0.27304,0.00018,15.36095]
[1776993612490,39.87,78077.47,0.0,-0.27397,0.00018,15.38579]
[1776993612556,39.87,78077.47,0.0,-0.27397,0.00018,15.38579]
[1776993612947,39.87,78077.2,0.0,-0.27401,0.00018,15.38699]
[1776993613012,39.87,78077.2,0.0,-0.27401,0.00018,15.38699]
[1776993616455,39.87,78076.83,0.0,-0.27407,0.00018,15.38855]
[1776993618427,39.87,78076.83,0.0,-0.27407,0.00018,15.38844]
[1776993619827,39.87,78074.26,0.0,-0.27453,0.00018,15.4007]
[1776993619868,39.87,78074.26,0.0,-0.27453,0.00018,15.4007]
[1776993620653,39.87,78074.26,0.0,-0.27453,0.00018,15.4007]
[1776993620721,39.87,78074.26,0.0,-0.27453,0.00018,15.4007]
[1776993623322,39.86,78070.89,0.0,-0.27513,0.00018,15.41671]
[1776993623367,39.86,78070.89,0.0,-0.27513,0.00018,15.41671]
[1776993627685,39.86,78066.6,0.0,-0.2759,0.00018,15.43694]
[1776993627728,39.86,78066.6,0.0,-0.2759,0.00018,15.43694]
[1776993632785,39.86,78064.97,0.0,-0.27612,0.00018,15.43855]
[1776993637175,39.85,78064.26,0.0,-0.27623,0.00018,15.44155]
[1776993644058,39.85,78064.28,0.0,-0.2762,0.00018,15.44074]
[1776993645602,39.85,78064.28,0.0,-0.2762,0.00018,15.44074]
[1776993649283,39.85,78067.14,0.0,-0.27567,0.00018,15.42664]
[1776993649331,39.85,78067.14,0.0,-0.27567,0.00018,15.42664]
[1776993654730,39.84,78063.04,0.0,-0.2764,0.00018,15.44585]
[1776993654798,39.84,78063.05,0.0,-0.27639,0.00018,15.44571]
[1776993658574,39.84,78063.62,0.0,-0.27628,0.00018,15.44272]
[1776993658618,39.84,78063.62,0.0,-0.27628,0.00018,15.44272]
[1776993659315,39.84,78064.69,0.0,-0.27608,0.00018,15.43743]
[1776993659369,39.84,78064.69,0.0,-0.27608,0.00018,15.43743]
[1776993666781,39.84,78064.24,0.0,-0.27615,0.00018,15.43921]
[1776993667675,39.83,78064.24,0.0,-0.27614,0.00018,15.43907]
[1776993667736,39.83,78064.24,0.0,-0.27614,0.00018,15.43907]
[1776993669669,39.83,78061.5,0.0,-0.27663,0.00018,15.45198]
[1776993669766,39.83,78061.67,0.0,-0.2766,0.00018,15.45094]
[1776993670688,39.83,78061.67,0.0,-0.2766,0.00018,15.45094]
[1776993670774,39.83,78061.67,0.0,-0.2766,0.00018,15.45094]
[1776993671949,39.83,78061.56,0.0,-0.27661,0.00018,15.45125]
[1776993674105,39.83,78061.45,0.0,-0.27662,0.00018,15.45166]
[1776993680155,39.82,78055.96,0.0,-0.27758,0.00018,15.47679]
[1776993685190,39.82,78054.14,0.0,-0.27789,0.00018,15.48487]
[1776993686798,39.82,78054.14,0.0,-0.27789,0.00018,15.48487]
[1776993686838,39.82,78051.97,0.0,-0.27828,0.00018,15.49509]
[1776993687688,39.82,78051.97,0.0,-0.27828,0.00018,15.49509]
[1776993687772,39.82,78051.97,0.0,-0.27828,0.00018,15.49509]
[1776993688803,39.81,78052.31,0.0,-0.27821,0.00018,15.49322]
[1776993694067,39.81,78052.55,0.0,-0.27809,0.00018,15.48577]
[1776993699189,39.8,78055.18,0.0,-0.2776,0.00018,15.47284]
[1776993704215,39.8,78055.61,0.0,-0.2775,0.00018,15.47022]
[1776993706459,39.8,78054.04,0.0,-0.27778,0.00018,15.47751]
[1776993709533,39.8,78050.54,0.0,-0.27841,0.00018,15.49388]
[1776993711573,39.79,78049.25,0.0,-0.27863,0.00018,15.49979]
[1776993711694,39.79,78049.25,0.0,-0.27863,0.00018,15.49979]
[1776993711780,39.79,78049.25,0.0,-0.27863,0.00018,15.49979]
[1776993711825,39.79,78049.51,0.0,-0.27858,0.00018,15.49844]
[1776993711996,39.79,78049.51,0.0,-0.27858,0.00018,15.49844]
[1776993712058,39.79,78049.51,0.0,-0.27858,0.00018,15.49844]
[1776993712209,39.79,78049.51,0.0,-0.27858,0.00018,15.49844]
[1776993712261,39.79,78049.51,0.0,-0.27858,0.00018,15.49844]
[1776993712420,39.79,78049.51,0.0,-0.27858,0.00018,15.49844]
[1776993712501,39.79,78049.51,0.0,-0.27858,0.00018,15.49844]
[1776993712622,39.79,78049.51,0.0,-0.27858,0.00018,15.49844]
[1776993712799,39.79,78049.51,0.0,-0.27858,0.00018,15.49844]
[1776993712809,39.79,78049.51,0.0,-0.27858,0.00018,15.49844]
[1776993712747,39.79,78046.93,0.0,-0.27905,0.00018,15.51068]
[1776993713386,39.79,78046.93,0.0,-0.27905,0.00018,15.51065]
[1776993715217,39.79,78048.69,0.0,-0.27873,0.00018,15.50226]
[1776993716502,39.79,78048.69,0.0,-0.27873,0.00018,15.50219]
[1776993716590,39.79,78048.69,0.0,-0.27873,0.00018,15.50219]
[1776993716758,39.79,78046.08,0.0,-0.2792,0.00018,15.51449]
[1776993721224,39.79,78046.55,0.0,-0.2791,0.00018,15.51191]
[1776993721536,39.79,78046.55,0.0,-0.2791,0.00018,15.51191]
[1776993721619,39.79,78046.55,0.0,-0.2791,0.00018,15.51191]
[1776993721710,39.79,78055.89,0.0,-0.27739,0.00018,15.46735]
[1776993722721,39.79,78055.89,0.0,-0.27739,0.00018,15.46735]
[1776993722757,39.79,78067.31,0.0,-0.27531,0.00018,15.41257]
[1776993723274,39.79,78067.31,0.0,-0.27531,0.00018,15.41257]
[1776993723342,39.79,78067.31,0.0,-0.27531,0.00018,15.41257]
[1776993723458,39.79,78067.31,0.0,-0.27531,0.00018,15.41257]
[1776993724495,39.79,78067.31,0.0,-0.27531,0.00018,15.41257]
[1776993724507,39.79,78067.31,0.0,-0.27531,0.00018,15.41257]
[1776993724776,39.79,78068.32,0.0,-0.27513,0.00018,15.40773]
[1776993725648,39.79,78068.32,0.0,-0.27513,0.00018,15.40773]
[1776993730658,39.79,78067.52,0.0,-0.27527,0.00018,15.41157]
[1776993731156,39.79,78068.91,0.0,-0.27502,0.00018,15.40483]
[1776993731341,39.79,78068.91,0.0,-0.27502,0.00018,15.40483]
[1776993733549,39.79,78069.97,0.0,-0.27482,0.00018,15.39962]
[1776993734849,39.79,78068.74,0.0,-0.27504,0.00018,15.4055]
[1776993735507,39.79,78069.59,0.0,-0.27489,0.00018,15.40134]
[1776993738574,39.79,78073.36,0.0,-0.2742,0.00018,15.38299]
[1776993738622,39.79,78073.36,0.0,-0.2742,0.00018,15.38299]
[1776993744785,39.78,78082.64,0.0,-0.2725,0.00018,15.33772]
[1776993750615,39.78,78082.25,0.0,-0.27257,0.00018,15.33949]
[1776993757696,39.78,78076.15,0.0,-0.27361,0.00018,15.36305]
[1776993762733,39.78,78071.59,0.0,-0.27443,0.00018,15.38479]
[1776993767766,39.77,78074.51,0.0,-0.27388,0.00018,15.37037]
[1776993772802,39.77,78074.97,0.0,-0.27379,0.00018,15.36782]
[1776993779633,39.77,78076.84,0.0,-0.27344,0.00018,15.3585]
[1776993784885,39.77,78079.45,0.0,-0.27296,0.00018,15.34552]
[1776993785133,39.77,78079.45,0.0,-0.27296,0.00018,15.34552]
[1776993785290,39.77,78079.45,0.0,-0.27296,0.00018,15.34552]
[1776993786900,39.77,78073.35,0.0,-0.27406,0.00018,15.37502]
[1776993787906,39.77,78067.45,0.0,-0.27513,0.00018,15.40343]
[1776993792941,39.76,78064.03,0.0,-0.27574,0.00018,15.41957]
[1776993795230,39.76,78063.57,0.0,-0.27582,0.00018,15.42171]
[1776993797079,39.76,78062.85,0.0,-0.27595,0.00018,15.42502]
[1776993797094,39.76,78062.85,0.0,-0.27595,0.00018,15.42502]
[1776993797242,39.76,78062.85,0.0,-0.27595,0.00018,15.42502]
[1776993797684,39.76,78062.85,0.0,-0.27595,0.00018,15.42502]
[1776993797851,39.76,78062.85,0.0,-0.27595,0.00018,15.42502]
[1776993797728,39.76,78058.58,0.0,-0.27672,0.00018,15.44543]
[1776993798256,39.76,78058.58,0.0,-0.27672,0.00018,15.44543]
[1776993798664,39.76,78058.58,0.0,-0.27672,0.00018,15.44543]
[1776993798713,39.76,78058.58,0.0,-0.27672,0.00018,15.44543]
[1776993798777,39.76,78058.58,0.0,-0.27672,0.00018,15.44543]
[1776993798879,39.76,78030.27,0.0,-0.28191,0.00018,15.57978]
[1776993799396,39.76,78030.27,0.0,-0.28191,0.00018,15.57978]
[1776993799454,39.76,78021.89,0.0,-0.28346,0.00018,15.61908]
[1776993799952,39.76,78021.89,0.0,-0.28346,0.00018,15.61908]
[1776993800558,39.76,78021.89,0.0,-0.28346,0.00018,15.61908]
[1776993800601,39.76,78021.89,0.0,-0.28346,0.00018,15.61908]
[1776993800631,39.76,78021.89,0.0,-0.28346,0.00018,15.61908]
[1776993800703,39.76,78021.37,0.0,-0.28355,0.00018,15.62155]
[1776993801496,39.76,78021.37,0.0,-0.28355,0.00018,15.62155]
[1776993804474,39.76,78016.59,0.0,-0.28443,0.00018,15.64374]
[1776993804538,39.76,78016.59,0.0,-0.28443,0.00018,15.64374]
[1776993807365,39.76,78022.36,0.0,-0.28336,0.00018,15.61664]
[1776993807380,39.76,78022.36,0.0,-0.28336,0.00018,15.61664]
[1776993807775,39.76,78022.36,0.0,-0.28336,0.00018,15.61664]
[1776993807823,39.76,78022.36,0.0,-0.28336,0.00018,15.61664]
[1776993807913,39.76,78022.36,0.0,-0.28336,0.00018,15.61664]
[1776993807863,39.76,78023.84,0.0,-0.28309,0.00018,15.60968]
[1776993808857,39.76,78023.84,0.0,-0.28309,0.00018,15.60968]
[1776993814008,39.76,78026.15,0.0,-0.2826,0.00018,15.5931]
[1776993815091,39.76,78026.31,0.0,-0.28257,0.00018,15.59234]
[1776993815143,39.76,78026.31,0.0,-0.28257,0.00018,15.59234]
[1776993815257,39.76,78026.31,0.0,-0.28257,0.00018,15.59234]
[1776993820138,39.76,78019.45,0.0,-0.28383,0.00018,15.62423]
[1776993825353,39.75,78017.89,0.0,-0.28409,0.00018,15.6308]
[1776993831438,39.75,78017.11,0.0,-0.28421,0.00019,15.63372]
[1776993835743,39.74,78012.81,0.0,-0.28498,0.00019,15.65314]
[1776993835826,39.74,78012.81,0.0,-0.28498,0.00019,15.65314]
[1776993835874,39.74,78012.81,0.0,-0.28498,0.00019,15.65314]
[1776993836032,39.74,78011.91,0.0,-0.28514,0.00019,15.65716]
[1776993836085,39.74,78011.91,0.0,-0.28514,0.00019,15.65716]
[1776993836147,39.74,78011.91,0.0,-0.28514,0.00019,15.65716]
[1776993836209,39.74,78011.91,0.0,-0.28514,0.00019,15.65716]
[1776993836304,39.74,78011.91,0.0,-0.28514,0.00019,15.65716]
[1776993836621,39.74,78011.91,0.0,-0.28514,0.00019,15.65716]
[1776993836678,39.74,78030.05,0.0,-0.28178,0.00018,15.57212]
[1776993838264,39.74,78038.15,0.0,-0.28028,0.00018,15.53357]
[1776993839817,39.74,78038.15,0.0,-0.28028,0.00018,15.53357]
[1776993839909,39.73,78037.61,0.0,-0.28038,0.00018,15.53603]
[1776993842849,39.73,78044.8,0.0,-0.27905,0.00018,15.50168]
[1776993843764,39.73,78044.8,0.0,-0.27905,0.00018,15.50168]
[1776993843910,39.73,78047.5,0.0,-0.27855,0.00018,15.48877]
[1776993845925,39.73,78053.66,0.0,-0.27742,0.00018,15.45934]
[1776993849888,39.73,78040.25,0.0,-0.27988,0.00018,15.52327]
[1776993853867,39.73,78034.33,0.0,-0.28097,0.00018,15.55113]
[1776993858925,39.73,78035.82,0.0,-0.28068,0.00018,15.54385]
[1776993863936,39.73,78036.8,0.0,-0.28049,0.00018,15.53897]
[1776993868987,39.73,78035.53,0.0,-0.28072,0.00018,15.54476]
[1776993870068,39.72,78041.01,0.0,-0.27971,0.00018,15.51872]
[1776993874876,39.72,78033.25,0.0,-0.28108,0.00018,15.54975]
[1776993879876,39.72,78031.62,0.0,-0.28137,0.00018,15.55729]
[1776993884949,39.72,78031.01,0.0,-0.28148,0.00018,15.55991]
[1776993890427,39.72,78036.44,0.0,-0.28047,0.00018,15.53397]
[1776993895505,39.72,78036.45,0.0,-0.28046,0.00018,15.5338]
[1776993900593,39.72,78036.04,0.0,-0.28053,0.00018,15.53563]
[1776993905605,39.71,78035.71,0.0,-0.28058,0.00018,15.53696]
[1776993910694,39.71,78038.37,0.0,-0.28008,0.00018,15.52397]
[1776993915714,39.71,78035.28,0.0,-0.28064,0.00018,15.53827]
[1776993915987,39.71,78029.34,0.0,-0.28173,0.00018,15.56625]
[1776993921024,39.71,78033.13,0.0,-0.28102,0.00018,15.54818]
[1776993926079,39.71,78034.4,0.0,-0.28078,0.00018,15.54201]
[1776993931111,39.71,78038.9,0.0,-0.2799,0.00018,15.51505]
[1776993936121,39.71,78038.11,0.0,-0.28005,0.00018,15.51882]
[1776993941203,39.71,78038.9,0.0,-0.2799,0.00018,15.51501]
[1776993946248,39.7,78037.8,0.0,-0.2801,0.00018,15.52007]
[1776993951264,39.7,78033.32,0.0,-0.28091,0.00018,15.54101]
[1776993956292,39.7,78029.91,0.0,-0.28153,0.00018,15.55682]
[1776993961399,39.7,78033.43,0.0,-0.28087,0.00018,15.54006]
[1776993966452,39.7,78035.63,0.0,-0.28046,0.00018,15.52945]
[1776993971489,39.7,78039.54,0.0,-0.27973,0.00018,15.51068]
[1776993976569,39.69,78041.4,0.0,-0.27939,0.00018,15.50169]
[1776993981676,39.69,78040.17,0.0,-0.27961,0.00018,15.50747]
[1776993986677,39.69,78041.01,0.0,-0.27945,0.00018,15.50337]
[1776993991896,39.69,78040.45,0.0,-0.27955,0.00018,15.50598]
[1776993996911,39.69,78039.96,0.0,-0.27959,0.00018,15.50264]
[1776994001925,39.69,78039.83,0.0,-0.27961,0.00018,15.5032]
[1776994006978,39.69,78041.66,0.0,-0.27927,0.00018,15.49446]
[1776994012499,39.69,78045.97,0.0,-0.27847,0.00018,15.47362]
[1776994017508,39.69,78047.31,0.0,-0.27821,0.00018,15.46695]
[1776994018679,39.69,78048.22,0.0,-0.27804,0.00018,15.46249]
[1776994018707,39.69,78048.22,0.0,-0.27804,0.00018,15.46249]
[1776994018786,39.69,78048.22,0.0,-0.27804,0.00018,15.46249]
[1776994019092,39.69,78048.41,0.0,-0.27801,0.00018,15.46158]
[1776994019377,39.69,78048.41,0.0,-0.27801,0.00018,15.46158]
[1776994019495,39.69,78048.41,0.0,-0.27801,0.00018,15.46158]
[1776994019530,39.69,78048.41,0.0,-0.27801,0.00018,15.46158]
[1776994019597,39.69,78054.99,0.0,-0.2768,0.00018,15.43003]
[1776994023162,39.68,78060.51,0.0,-0.27579,0.00018,15.40342]
[1776994025459,39.69,78061.56,0.0,-0.2756,0.00018,15.3984]
[1776994030662,39.69,78060.76,0.0,-0.27575,0.00018,15.40242]
[1776994035699,39.69,78054.59,0.0,-0.27688,0.00018,15.43223]
[1776994040733,39.69,78050.37,0.0,-0.27766,0.00018,15.45249]
[1776994045356,39.69,78050.47,0.0,-0.27764,0.00018,15.45203]
[1776994047591,39.69,78047.23,0.0,-0.27824,0.00018,15.46752]
[1776994047777,39.69,78047.23,0.0,-0.27824,0.00018,15.46752]
[1776994053133,39.69,78046.95,0.0,-0.27823,0.00018,15.46318]
[1776994058994,39.69,78056.33,0.0,-0.27651,0.00018,15.4182]
[1776994062699,39.69,78057.86,0.0,-0.27624,0.00018,15.41093]
[1776994062761,39.69,78057.86,0.0,-0.27624,0.00018,15.41093]
[1776994062850,39.69,78057.86,0.0,-0.27624,0.00018,15.41093]
[1776994067921,39.69,78057.24,0.0,-0.27636,0.00018,15.41412]
[1776994072955,39.69,78057.67,0.0,-0.27628,0.00018,15.41221]
[1776994077992,39.69,78061.8,0.0,-0.27554,0.00018,15.39254]
[1776994081454,39.69,78065.6,0.0,-0.27485,0.00018,15.37441]
[1776994084423,39.7,78067.55,0.0,-0.2745,0.00018,15.36517]
[1776994086474,39.7,78067.8,0.0,-0.27446,0.00018,15.36408]
[1776994086550,39.7,78067.8,0.0,-0.27446,0.00018,15.36408]
[1776994090007,39.7,78069.2,0.0,-0.27421,0.00018,15.35755]
[1776994090124,39.7,78069.2,0.0,-0.27421,0.00018,15.35755]
[1776994090215,39.7,78069.55,0.0,-0.27415,0.00018,15.35586]
[1776994092341,39.7,78071.81,0.0,-0.27374,0.00018,15.34485]
[1776994096539,39.7,78073.07,0.0,-0.2735,0.00018,15.33853]
[1776994098175,39.7,78073.88,0.0,-0.27335,0.00018,15.33458]
[1776994098206,39.7,78073.88,0.0,-0.27335,0.00018,15.33458]
[1776994098560,39.7,78073.88,0.0,-0.27335,0.00018,15.33458]
[1776994098595,39.7,78073.88,0.0,-0.27335,0.00018,15.33458]
[1776994098853,39.7,78073.88,0.0,-0.27335,0.00018,15.33458]
[1776994098908,39.7,78073.88,0.0,-0.27335,0.00018,15.33458]
[1776994099038,39.7,78073.88,0.0,-0.27335,0.00018,15.33456]
[1776994099720,39.7,78073.88,0.0,-0.27335,0.00018,15.33456]
[1776994099765,39.7,78073.88,0.0,-0.27335,0.00018,15.33456]
[1776994100018,39.7,78073.88,0.0,-0.27335,0.00018,15.33451]
[1776994100381,39.7,78073.88,0.0,-0.27335,0.00018,15.33451]
[1776994100424,39.7,78073.88,0.0,-0.27335,0.00018,15.33451]
[1776994101153,39.69,78073.88,0.0,-0.27335,0.00018,15.33446]
[1776994103951,39.69,78074.83,0.0,-0.27317,0.00018,15.32971]
[1776994103983,39.69,78074.83,0.0,-0.27317,0.00018,15.32971]
[1776994104177,39.69,78075.17,0.0,-0.27311,0.00018,15.32797]
[1776994107927,39.69,78076.69,0.0,-0.27282,0.00018,15.32032]
[1776994108058,39.69,78076.69,0.0,-0.27282,0.00018,15.32032]
[1776994108202,39.69,78076.65,0.0,-0.27282,0.00018,15.32043]
[1776994113241,39.69,78077.28,0.0,-0.27264,0.00018,15.31121]
[1776994118272,39.68,78077.65,0.0,-0.27256,0.00018,15.30901]
[1776994122187,39.68,78079.42,0.0,-0.27223,0.00018,15.30016]
[1776994122263,39.68,78079.42,0.0,-0.27223,0.00018,15.30016]
[1776994122603,39.68,78079.32,0.0,-0.27225,0.00018,15.30064]
[1776994128350,39.68,78077.7,0.0,-0.27252,0.00018,15.308]
[1776994131054,39.68,78077.74,0.0,-0.27251,0.00018,15.30772]
[1776994131120,39.68,78077.74,0.0,-0.27251,0.00018,15.30772]
[1776994136398,39.67,78078.14,0.0,-0.27242,0.00018,15.30523]
[1776994140150,39.67,78078.33,0.0,-0.27238,0.00018,15.30416]
[1776994140176,39.67,78078.33,0.0,-0.27238,0.00018,15.30416]
[1776994145587,39.67,78076.41,0.0,-0.27271,0.00018,15.31299]
[1776994151506,39.66,78076.65,0.0,-0.27264,0.00018,15.3112]
[1776994153189,39.66,78076.65,0.0,-0.27264,0.00018,15.3112]
[1776994153231,39.66,78076.65,0.0,-0.27264,0.00018,15.3112]
[1776994160148,39.66,78077.29,0.0,-0.27251,0.00018,15.30747]
[1776994163653,39.66,78071.39,0.0,-0.27356,0.00018,15.33579]
[1776994163698,39.66,78071.39,0.0,-0.27356,0.00018,15.33579]
[1776994163767,39.66,78071.15,0.0,-0.2736,0.00018,15.33683]
[1776994170138,39.65,78071.25,0.0,-0.27357,0.00018,15.33584]
[1776994170211,39.65,78071.25,0.0,-0.27357,0.00018,15.33584]
[1776994170274,39.65,78073.17,0.0,-0.27321,0.00018,15.32625]
[1776994170804,39.65,78073.17,0.0,-0.27321,0.00018,15.32625]
[1776994172766,39.65,78071.5,0.0,-0.27345,0.00018,15.32847]
[1776994172812,39.65,78071.5,0.0,-0.27345,0.00018,15.32847]
[1776994172868,39.65,78067.63,0.0,-0.27415,0.00018,15.34714]
[1776994173665,39.65,78067.63,0.0,-0.27415,0.00018,15.34714]
[1776994173711,39.65,78067.63,0.0,-0.27415,0.00018,15.34714]
[1776994173814,39.65,78067.48,0.0,-0.27418,0.00018,15.34774]
[1776994174851,39.65,78067.48,0.0,-0.27418,0.00018,15.34774]
[1776994174901,39.65,78067.48,0.0,-0.27418,0.00018,15.34774]
[1776994174949,39.65,78066.16,0.0,-0.27441,0.00018,15.35407]
[1776994177559,39.65,78064.31,0.0,-0.27475,0.00018,15.3629]
[1776994177620,39.65,78064.31,0.0,-0.27475,0.00018,15.3629]
[1776994178198,39.65,78064.31,0.0,-0.27475,0.00018,15.3629]
[1776994178249,39.65,78064.31,0.0,-0.27475,0.00018,15.3629]
[1776994183679,39.64,78059.96,0.0,-0.27552,0.00018,15.38343]
[1776994186458,39.64,78049.65,0.0,-0.2774,0.00018,15.43277]
[1776994186508,39.64,78049.65,0.0,-0.2774,0.00018,15.43277]
[1776994187226,39.64,78048.26,0.0,-0.27766,0.00018,15.43932]
[1776994188279,39.64,78048.26,0.0,-0.27766,0.00018,15.43932]
[1776994188318,39.64,78048.26,0.0,-0.27766,0.00018,15.43932]
[1776994188352,39.64,78047.7,0.0,-0.27775,0.00018,15.44169]
[1776994189580,39.64,78047.7,0.0,-0.27775,0.00018,15.44169]
[1776994189641,39.64,78047.7,0.0,-0.27775,0.00018,15.44169]
[1776994190065,39.63,78044.97,0.0,-0.27824,0.00018,15.45458]
[1776994194262,39.63,78038.32,0.0,-0.27944,0.00018,15.48556]
[1776994194951,39.63,78030.94,0.0,-0.2808,0.00018,15.52051]
[1776994196014,39.63,78030.94,0.0,-0.2808,0.00018,15.52051]
[1776994196132,39.63,78030.94,0.0,-0.2808,0.00018,15.52051]
[1776994196152,39.63,78030.94,0.0,-0.2808,0.00018,15.52051]
[1776994196230,39.63,78030.94,0.0,-0.2808,0.00018,15.52051]
[1776994196303,39.63,78030.94,0.0,-0.2808,0.00018,15.52051]
[1776994196343,39.63,78026.72,0.0,-0.28157,0.00019,15.54043]
[1776994196420,39.63,78026.72,0.0,-0.28157,0.00019,15.54043]
[1776994196439,39.63,78026.72,0.0,-0.28157,0.00019,15.54043]
[1776994196481,39.63,78026.72,0.0,-0.28157,0.00019,15.54043]
[1776994196513,39.63,78026.72,0.0,-0.28157,0.00019,15.54043]
[1776994196664,39.63,78026.72,0.0,-0.28157,0.00019,15.54043]
[1776994196720,39.63,78026.72,0.0,-0.28157,0.00019,15.54043]
[1776994196891,39.63,78026.72,0.0,-0.28157,0.00019,15.54043]
[1776994197099,39.63,78026.72,0.0,-0.28157,0.00019,15.54043]
[1776994197200,39.63,78030.52,0.0,-0.28087,0.00018,15.52236]
[1776994197639,39.63,78030.52,0.0,-0.28087,0.00018,15.52236]
[1776994197698,39.63,78030.52,0.0,-0.28087,0.00018,15.52236]
[1776994198184,39.63,78030.52,0.0,-0.28087,0.00018,15.52236]
[1776994198204,39.63,78030.15,0.0,-0.28093,0.00018,15.524]
[1776994200322,39.62,78030.58,0.0,-0.28085,0.00018,15.52177]
[1776994200370,39.62,78030.58,0.0,-0.28085,0.00018,15.52177]
[1776994201111,39.62,78030.58,0.0,-0.28085,0.00018,15.52177]
[1776994201156,39.62,78030.58,0.0,-0.28085,0.00018,15.52177]
[1776994204368,39.62,78031.99,0.0,-0.28057,0.00018,15.51464]
[1776994205025,39.62,78029.23,0.0,-0.28107,0.00018,15.5276]
[1776994210922,39.62,78028.48,0.0,-0.28119,0.00018,15.53067]
[1776994215959,39.61,78030.53,0.0,-0.2808,0.00018,15.52058]
[1776994220997,39.61,78035.17,0.0,-0.27994,0.00018,15.49837]
[1776994227681,39.61,78036.51,0.0,-0.27968,0.00018,15.49181]
[1776994233077,39.61,78036.84,0.0,-0.27956,0.00018,15.48429]
[1776994238112,39.61,78035.4,0.0,-0.27982,0.00018,15.49095]
[1776994243147,39.6,78035.05,0.0,-0.27987,0.00018,15.49241]
[1776994248185,39.6,78040.66,0.0,-0.27883,0.00018,15.4655]
[1776994251392,39.6,78047.34,0.0,-0.2776,0.00018,15.43349]
[1776994252223,39.6,78054.29,0.0,-0.27633,0.00018,15.40008]
[1776994257410,39.6,78054.37,0.0,-0.27631,0.00018,15.39961]
[1776994262447,39.6,78051.86,0.0,-0.27677,0.00018,15.41163]
[1776994266319,39.6,78044.16,0.0,-0.27818,0.00018,15.4485]
[1776994271354,39.6,78038.82,0.0,-0.27915,0.00018,15.47374]
[1776994276389,39.6,78038.04,0.0,-0.27929,0.00018,15.47715]
[1776994281426,39.59,78033.56,0.0,-0.2801,0.00018,15.4981]
[1776994286460,39.59,78030.99,0.0,-0.28056,0.00018,15.50989]
[1776994289447,39.59,78023.24,0.0,-0.28198,0.00019,15.54634]
[1776994294516,39.58,78021.23,0.0,-0.28228,0.00019,15.54967]
[1776994299553,39.58,78022.02,0.0,-0.28211,0.00019,15.54535]
[1776994304586,39.57,78022.06,0.0,-0.28209,0.00019,15.54458]
[1776994309623,39.57,78023.59,0.0,-0.28178,0.00019,15.53681]
[1776994314256,39.57,78023.33,0.0,-0.28182,0.00019,15.53784]
[1776994314370,39.57,78023.33,0.0,-0.28182,0.00019,15.53784]
[1776994314380,39.57,78021.6,0.0,-0.28214,0.00019,15.54595]
[1776994314553,39.57,78021.6,0.0,-0.28214,0.00019,15.54595]
[1776994314602,39.57,78021.6,0.0,-0.28214,0.00019,15.54595]
[1776994316386,39.57,78016.38,0.0,-0.28311,0.00019,15.57048]
[1776994316460,39.57,78016.38,0.0,-0.28311,0.00019,15.57048]
[1776994316485,39.57,78014.28,0.0,-0.28349,0.00019,15.58024]
[1776994317228,39.57,78014.28,0.0,-0.28349,0.00019,15.58024]
[1776994317322,39.57,78012.61,0.0,-0.2838,0.00019,15.58808]
[1776994322654,39.56,78015.89,0.0,-0.28318,0.00019,15.57226]
[1776994327178,39.56,78013.28,0.0,-0.28365,0.00019,15.58423]
[1776994327383,39.56,78013.28,0.0,-0.28365,0.00019,15.58423]
[1776994327611,39.56,78012.64,0.0,-0.28377,0.00019,15.58716]
[1776994327669,39.56,78012.64,0.0,-0.28377,0.00019,15.58716]
[1776994328216,39.56,78006.03,0.0,-0.285,0.00019,15.61805]
[1776994329118,39.56,78006.03,0.0,-0.285,0.00019,15.61805]
[1776994329157,39.56,78000.58,0.0,-0.28601,0.00019,15.64345]
[1776994332835,39.56,78000.62,0.0,-0.286,0.00019,15.64298]
[1776994332972,39.56,78000.62,0.0,-0.286,0.00019,15.64298]
[1776994333463,39.56,77996.52,0.0,-0.28676,0.00019,15.66205]
[1776994334073,39.56,77996.52,0.0,-0.28676,0.00019,15.66205]
[1776994334143,39.56,77980.95,0.0,-0.28968,0.00019,15.7339]
[1776994334880,39.56,77980.95,0.0,-0.28968,0.00019,15.7339]
[1776994334973,39.56,77980.95,0.0,-0.28968,0.00019,15.7339]
[1776994335079,39.56,77980.95,0.0,-0.28968,0.00019,15.7339]
[1776994335119,39.56,77980.95,0.0,-0.28968,0.00019,15.7339]
[1776994335196,39.56,77980.95,0.0,-0.28968,0.00019,15.7339]
[1776994335235,39.56,77980.95,0.0,-0.28968,0.00019,15.7339]
[1776994335382,39.56,77972.01,0.0,-0.29137,0.00019,15.77485]
[1776994336469,39.56,77965.96,0.0,-0.29251,0.00019,15.80235]
[1776994336567,39.56,77965.96,0.0,-0.29251,0.00019,15.80235]
[1776994336619,39.56,77965.96,0.0,-0.29251,0.00019,15.80235]
[1776994337022,39.56,77965.96,0.0,-0.29251,0.00019,15.80235]
[1776994337110,39.56,77965.96,0.0,-0.29251,0.00019,15.80235]
[1776994338460,39.56,77978.12,0.0,-0.29021,0.00019,15.74678]
[1776994338943,39.55,77985.64,0.0,-0.28879,0.00019,15.71208]
[1776994341223,39.55,77987.96,0.0,-0.28835,0.00019,15.70122]
[1776994343932,39.55,77981.27,0.0,-0.2896,0.00019,15.73188]
[1776994346043,39.55,77973.47,0.0,-0.29106,0.00019,15.76747]
[1776994348236,39.55,77972.66,0.0,-0.29121,0.00019,15.77113]
[1776994348307,39.55,77972.66,0.0,-0.29121,0.00019,15.77113]
[1776994350535,39.55,77964.76,0.0,-0.29269,0.00019,15.80684]
[1776994354842,39.55,77966.77,0.0,-0.29226,0.00019,15.79206]
[1776994354946,39.55,77965.82,0.0,-0.29244,0.00019,15.79635]
[1776994357825,39.55,77966.86,0.0,-0.29224,0.00019,15.79158]
[1776994357884,39.55,77966.86,0.0,-0.29224,0.00019,15.79158]
[1776994360279,39.55,77973.84,0.0,-0.29092,0.00019,15.75961]
[1776994367810,39.54,77973.44,0.0,-0.29097,0.00019,15.76071]
[1776994374184,39.53,77973.49,0.0,-0.29093,0.00019,15.75994]
[1776994375741,39.53,77978.61,0.0,-0.28996,0.00019,15.73632]
[1776994375802,39.53,77978.61,0.0,-0.28996,0.00019,15.73632]
[1776994377221,39.53,77980.31,0.0,-0.28964,0.00019,15.72845]
[1776994377238,39.53,77980.31,0.0,-0.28964,0.00019,15.72845]
[1776994377553,39.53,77980.34,0.0,-0.28963,0.00019,15.7282]
[1776994378020,39.53,77980.34,0.0,-0.28963,0.00019,15.7282]
[1776994378180,39.53,77980.2,0.0,-0.28966,0.00019,15.72884]
[1776994381590,39.53,77983.91,0.0,-0.28895,0.00019,15.71161]
[1776994383300,39.53,77984.84,0.0,-0.28878,0.00019,15.70727]
[1776994384710,39.53,77986.49,0.0,-0.28846,0.00019,15.69957]
[1776994390791,39.52,77993.08,0.0,-0.2872,0.00019,15.66838]
[1776994391126,39.52,77993.08,0.0,-0.2872,0.00019,15.66838]
[1776994391162,39.52,77993.08,0.0,-0.2872,0.00019,15.66838]
[1776994391450,39.52,77993.08,0.0,-0.2872,0.00019,15.66838]
[1776994392881,39.52,77992.91,0.0,-0.28722,0.00019,15.66895]
[1776994393684,39.52,77994.03,0.0,-0.28701,0.00019,15.66365]
[1776994393768,39.52,77994.03,0.0,-0.28701,0.00019,15.66365]
[1776994393825,39.52,77994.03,0.0,-0.28701,0.00019,15.66365]
[1776994394058,39.52,77994.03,0.0,-0.28701,0.00019,15.66365]
[1776994394682,39.52,77994.03,0.0,-0.287,0.00019,15.66355]
[1776994394719,39.52,77994.03,0.0,-0.287,0.00019,15.66355]
[1776994394836,39.52,77994.03,0.0,-0.287,0.00019,15.66355]
[1776994395223,39.52,77994.03,0.0,-0.287,0.00019,15.66355]
[1776994395352,39.52,77994.03,0.0,-0.287,0.00019,15.66355]
[1776994398485,39.52,78001.47,0.0,-0.2856,0.00019,15.62853]
[1776994398898,39.52,78001.47,0.0,-0.2856,0.00019,15.62853]
[1776994399381,39.52,78001.47,0.0,-0.2856,0.00019,15.62853]
[1776994399430,39.52,78001.47,0.0,-0.2856,0.00019,15.62853]
[1776994399450,39.52,78001.47,0.0,-0.2856,0.00019,15.62853]
[1776994399462,39.52,78001.47,0.0,-0.2856,0.00019,15.62853]
[1776994399492,39.52,78001.47,0.0,-0.2856,0.00019,15.62853]
[1776994401278,39.52,78009.83,0.0,-0.28403,0.00019,15.5892]
[1776994403289,39.52,78015.57,0.0,-0.28296,0.00019,15.56217]
[1776994407421,39.52,78023.25,0.0,-0.28153,0.00019,15.52589]
[1776994408260,39.52,78023.25,0.0,-0.28153,0.00019,15.52589]
[1776994408315,39.52,78023.25,0.0,-0.28153,0.00019,15.52589]
[1776994408539,39.52,78024.08,0.0,-0.28138,0.00019,15.52197]
[1776994410338,39.52,78030.61,0.0,-0.28017,0.00019,15.49086]
[1776994412351,39.51,78037.29,0.0,-0.27887,0.00018,15.4532]
[1776994412837,39.51,78037.29,0.0,-0.27887,0.00018,15.4532]
[1776994412851,39.51,78037.29,0.0,-0.27887,0.00018,15.4532]
[1776994413359,39.51,78037.24,0.0,-0.27888,0.00018,15.45339]
[1776994418393,39.51,78033.55,0.0,-0.27955,0.00019,15.47075]
[1776994423439,39.51,78028.26,0.0,-0.28052,0.00019,15.49575]
[1776994423662,39.51,78028.26,0.0,-0.28052,0.00019,15.49575]
[1776994428702,39.51,78030.05,0.0,-0.28019,0.00019,15.48706]
[1776994434088,39.51,78032.43,0.0,-0.27974,0.00019,15.47558]
[1776994439090,39.51,78033.1,0.0,-0.27961,0.00019,15.47229]
[1776994442562,39.51,78041.68,0.0,-0.27802,0.00018,15.43108]
[1776994447601,39.5,78041.41,0.0,-0.27807,0.00018,15.43225]
[1776994452633,39.5,78040.68,0.0,-0.2782,0.00018,15.43565]
[1776994455782,39.5,78042.25,0.0,-0.27791,0.00018,15.42807]
[1776994455848,39.5,78042.25,0.0,-0.27791,0.00018,15.42807]
[1776994457537,39.5,78042.02,0.0,-0.27795,0.00018,15.42915]
[1776994457617,39.5,78042.02,0.0,-0.27795,0.00018,15.42915]
[1776994457706,39.5,78042.78,0.0,-0.27781,0.00018,15.42546]
[1776994458026,39.5,78042.78,0.0,-0.27781,0.00018,15.42546]
[1776994459125,39.5,78043.03,0.0,-0.27776,0.00018,15.42426]
[1776994459185,39.5,78043.03,0.0,-0.27776,0.00018,15.42426]
[1776994459213,39.5,78043.03,0.0,-0.27776,0.00018,15.42426]
[1776994461965,39.5,78051.44,0.0,-0.27621,0.00018,15.38371]
[1776994465207,39.5,78055.46,0.0,-0.27548,0.00018,15.36439]
[1776994466590,39.5,78044.62,0.0,-0.27748,0.00018,15.41684]
[1776994467526,39.5,78044.62,0.0,-0.27748,0.00018,15.41684]
[1776994467580,39.5,78044.62,0.0,-0.27748,0.00018,15.41684]
[1776994467616,39.5,78044.62,0.0,-0.27748,0.00018,15.41684]
[1776994467609,39.51,78037.14,0.0,-0.27886,0.00018,15.4528]
[1776994469295,39.51,78037.14,0.0,-0.27886,0.00018,15.4528]
[1776994473742,39.51,78038.18,0.0,-0.27862,0.00018,15.44219]
[1776994473776,39.51,78038.18,0.0,-0.27862,0.00018,15.44219]
[1776994473864,39.51,78038.18,0.0,-0.27862,0.00018,15.44219]
[1776994478914,39.51,78038.83,0.0,-0.2785,0.00018,15.43914]
[1776994484857,39.51,78036.79,0.0,-0.27887,0.00018,15.44889]
[1776994489892,39.51,78036.49,0.0,-0.27893,0.00018,15.45031]
[1776994494926,39.51,78036.88,0.0,-0.27886,0.00018,15.44844]
[1776994499961,39.51,78036.39,0.0,-0.27895,0.00018,15.45079]
[1776994502982,39.51,78041.9,0.0,-0.27793,0.00018,15.4244]
[1776994508022,39.51,78040.1,0.0,-0.27827,0.00018,15.4332]
[1776994510035,39.51,78033.82,0.0,-0.27943,0.00019,15.46331]
[1776994515071,39.51,78031.85,0.0,-0.2798,0.00019,15.47272]
[1776994517031,39.51,78031.01,0.0,-0.27995,0.00019,15.47673]
[1776994517095,39.51,78031.01,0.0,-0.27995,0.00019,15.47673]
[1776994522687,39.51,78029.92,0.0,-0.28015,0.00019,15.48191]
[1776994522691,39.51,78029.92,0.0,-0.28015,0.00019,15.48191]
[1776994525141,39.51,78022.68,0.0,-0.2815,0.00019,15.51634]
[1776994525980,39.51,78022.68,0.0,-0.2815,0.00019,15.51634]
[1776994528452,39.51,78021.78,0.0,-0.28166,0.00019,15.52057]
[1776994533200,39.51,78030.05,0.0,-0.28007,0.00019,15.47549]
[1776994535203,39.51,78030.87,0.0,-0.27992,0.00019,15.47155]
[1776994541254,39.5,78031.78,0.0,-0.27974,0.00019,15.46698]
[1776994546649,39.5,78027.8,0.0,-0.28047,0.00019,15.48576]
[1776994547919,39.5,78028.76,0.0,-0.28029,0.00019,15.48108]
[1776994548807,39.5,78028.76,0.0,-0.28029,0.00019,15.48103]
[1776994548871,39.5,78028.76,0.0,-0.28029,0.00019,15.48103]
[1776994548933,39.5,78028.76,0.0,-0.28029,0.00019,15.48103]
[1776994550762,39.5,78029.08,0.0,-0.28022,0.00019,15.4794]
[1776994554612,39.5,78030.51,0.0,-0.27995,0.00019,15.47243]
[1776994554680,39.5,78030.51,0.0,-0.27995,0.00019,15.47243]
[1776994554734,39.5,78030.51,0.0,-0.27995,0.00019,15.47243]
[1776994557519,39.5,78037.41,0.0,-0.27867,0.00018,15.43924]
[1776994558670,39.5,78037.41,0.0,-0.27867,0.00018,15.43924]
[1776994559239,39.5,78037.09,0.0,-0.27873,0.00018,15.44075]
[1776994563409,39.5,78031.47,0.0,-0.27976,0.00019,15.46747]
[1776994568443,39.49,78030.57,0.0,-0.27992,0.00019,15.47151]
[1776994573478,39.49,78030.57,0.0,-0.27991,0.00019,15.47126]
[1776994578519,39.49,78031.49,0.0,-0.27973,0.00019,15.46661]
[1776994583551,39.49,78030.3,0.0,-0.27994,0.00019,15.472]
[1776994588589,39.49,78032.58,0.0,-0.27951,0.00019,15.46083]
[1776994593625,39.48,78032.33,0.0,-0.27949,0.00019,15.45612]
[1776994598660,39.48,78033.14,0.0,-0.27933,0.00019,15.45197]
[1776994602689,39.48,78026.81,0.0,-0.2805,0.00019,15.48198]
[1776994602921,39.48,78026.81,0.0,-0.2805,0.00019,15.48198]
[1776994603106,39.48,78026.81,0.0,-0.2805,0.00019,15.48198]
[1776994608730,39.48,78026.07,0.0,-0.28062,0.00019,15.48515]
[1776994614773,39.47,78031.41,0.0,-0.27962,0.00019,15.45938]
[1776994619807,39.47,78033.04,0.0,-0.27931,0.00019,15.45143]
[1776994624276,39.47,78033.69,0.0,-0.27919,0.00019,15.44824]
[1776994624391,39.47,78033.69,0.0,-0.27919,0.00019,15.44824]
[1776994625212,39.47,78042.14,0.0,-0.27762,0.00018,15.40764]
[1776994625939,39.47,78042.14,0.0,-0.27762,0.00018,15.40764]
[1776994626060,39.47,78042.14,0.0,-0.27762,0.00018,15.40764]
[1776994626124,39.47,78048.02,0.0,-0.27653,0.00018,15.37923]
[1776994628010,39.47,78055.39,0.0,-0.27518,0.00018,15.34353]
[1776994629703,39.47,78055.39,0.0,-0.27518,0.00018,15.34353]
[1776994631701,39.47,78061.56,0.0,-0.27404,0.00018,15.31348]
[1776994634547,39.47,78061.28,0.0,-0.27409,0.00018,15.31477]
[1776994634648,39.47,78061.28,0.0,-0.27409,0.00018,15.31477]
[1776994634731,39.47,78061.28,0.0,-0.27409,0.00018,15.31477]
[1776994634845,39.47,78063.35,0.0,-0.27371,0.00018,15.30466]
[1776994634893,39.47,78063.35,0.0,-0.27371,0.00018,15.30466]
[1776994634990,39.47,78067.98,0.0,-0.27286,0.00018,15.28203]
[1776994636963,39.47,78067.98,0.0,-0.27286,0.00018,15.28201]
[1776994637032,39.47,78067.98,0.0,-0.27286,0.00018,15.28201]
[1776994637593,39.47,78067.98,0.0,-0.27286,0.00018,15.28201]
[1776994637676,39.47,78071.28,0.0,-0.27226,0.00018,15.266]
[1776994642911,39.48,78070.31,0.0,-0.27249,0.00018,15.27226]
[1776994648925,39.5,78070.0,0.0,-0.27262,0.00018,15.27563]
[1776994654045,39.5,78074.19,0.0,-0.27183,0.00018,15.2504]
[1776994659080,39.51,78076.49,0.0,-0.27142,0.00018,15.23947]
[1776994664116,39.51,78076.26,0.0,-0.27148,0.00018,15.24107]
[1776994669152,39.51,78074.66,0.0,-0.27179,0.00018,15.24945]
[1776994674185,39.52,78077.09,0.0,-0.27137,0.00018,15.23795]
[1776994676527,39.52,78083.7,0.0,-0.2702,0.00018,15.20643]
[1776994680690,39.55,78093.33,0.0,-0.2686,0.00018,15.16315]
[1776994682032,39.57,78093.56,0.0,-0.26861,0.00018,15.1635]
[1776994682141,39.57,78093.56,0.0,-0.26861,0.00018,15.1635]
[1776994682302,39.58,78097.64,0.0,-0.26792,0.00018,15.14485]
[1776994683483,39.58,78097.64,0.0,-0.26792,0.00018,15.14485]
[1776994686593,39.6,78103.53,0.0,-0.26699,0.00018,15.11935]
[1776994687113,39.6,78103.53,0.0,-0.26699,0.00018,15.11935]
[1776994687178,39.6,78103.53,0.0,-0.26699,0.00018,15.11935]
[1776994687252,39.6,78103.53,0.0,-0.26699,0.00018,15.11935]
[1776994687785,39.61,78116.12,0.0,-0.26475,0.00018,15.05731]
[1776994688122,39.61,78116.12,0.0,-0.26475,0.00018,15.05731]
[1776994688392,39.61,78124.71,0.0,-0.26323,0.00018,15.01478]
[1776994689996,39.62,78120.86,0.0,-0.26396,0.00018,15.03531]
[1776994690134,39.62,78120.86,0.0,-0.26396,0.00018,15.03531]
[1776994691923,39.63,78126.53,0.0,-0.26302,0.00018,15.00901]
[1776994692984,39.64,78124.86,0.0,-0.26334,0.00018,15.01823]
[1776994693041,39.64,78124.86,0.0,-0.26334,0.00018,15.01823]
[1776994693319,39.65,78124.86,0.0,-0.26337,0.00018,15.01907]
[1776994694129,39.65,78124.86,0.0,-0.26337,0.00018,15.01907]
[1776994694146,39.65,78124.86,0.0,-0.26337,0.00018,15.01907]
[1776994694450,39.65,78124.1,0.0,-0.26354,0.00018,15.02363]
[1776994695807,39.65,78124.1,0.0,-0.26354,0.00018,15.02363]
[1776994696131,39.66,78123.75,0.0,-0.26362,0.00018,15.02604]
[1776994698770,39.67,78117.81,0.0,-0.26475,0.00018,15.05776]
[1776994704396,39.68,78119.69,0.0,-0.26448,0.00018,15.05028]
[1776994708582,39.69,78113.83,0.0,-0.26557,0.00018,15.08062]
[1776994713788,39.69,78113.59,0.0,-0.26557,0.00018,15.07623]
[1776994713851,39.69,78113.59,0.0,-0.26557,0.00018,15.07623]
[1776994714498,39.69,78113.44,0.0,-0.26559,0.00018,15.07704]
[1776994714552,39.69,78113.44,0.0,-0.26559,0.00018,15.07704]
[1776994714691,39.69,78113.44,0.0,-0.26559,0.00018,15.07704]
[1776994718916,39.69,78105.81,0.0,-0.26697,0.00018,15.11503]
[1776994720452,39.69,78105.81,0.0,-0.26697,0.00018,15.11504]
[1776994720458,39.69,78105.81,0.0,-0.26697,0.00018,15.11504]
[1776994720558,39.69,78105.81,0.0,-0.26697,0.00018,15.11504]
[1776994720623,39.69,78100.5,0.0,-0.26792,0.00018,15.14107]
[1776994721449,39.69,78100.5,0.0,-0.26792,0.00018,15.14107]
[1776994721493,39.69,78100.5,0.0,-0.26792,0.00018,15.14107]
[1776994721529,39.69,78094.18,0.0,-0.26904,0.00018,15.17179]
[1776994723281,39.69,78094.18,0.0,-0.26905,0.00018,15.17196]
[1776994723313,39.69,78094.18,0.0,-0.26905,0.00018,15.17196]
[1776994728666,39.68,78094.59,0.0,-0.26894,0.00018,15.1688]
[1776994729717,39.68,78093.13,0.0,-0.26919,0.00018,15.17574]
[1776994729790,39.68,78093.13,0.0,-0.26919,0.00018,15.17574]
[1776994729876,39.68,78093.13,0.0,-0.26919,0.00018,15.17574]
[1776994729920,39.68,78092.14,0.0,-0.26937,0.00018,15.18074]
[1776994730941,39.68,78090.92,0.0,-0.2696,0.00018,15.18675]
[1776994731398,39.68,78090.92,0.0,-0.2696,0.00018,15.18675]
[1776994731429,39.68,78090.92,0.0,-0.2696,0.00018,15.18675]
[1776994731587,39.68,78090.92,0.0,-0.2696,0.00018,15.18673]
[1776994733658,39.68,78091.06,0.0,-0.26957,0.00018,15.18596]
[1776994738792,39.68,78089.36,0.0,-0.26989,0.00018,15.19472]
[1776994743670,39.68,78082.68,0.0,-0.27111,0.00018,15.22765]
[1776994746701,39.68,78081.43,0.0,-0.27132,0.00018,15.23322]
[1776994746741,39.68,78091.85,0.0,-0.26941,0.00018,15.18174]
[1776994748164,39.67,78091.85,0.0,-0.2694,0.00018,15.18148]
[1776994748187,39.67,78091.85,0.0,-0.2694,0.00018,15.18148]
[1776994750823,39.67,78098.42,0.0,-0.26822,0.00018,15.14915]
[1776994754299,39.68,78100.37,0.0,-0.26787,0.00018,15.1396]
[1776994755073,39.68,78100.39,0.0,-0.26787,0.00018,15.13953]
[1776994758942,39.68,78100.29,0.0,-0.26789,0.00018,15.14018]
[1776994761425,39.68,78106.38,0.0,-0.2668,0.00018,15.11021]
[1776994766843,39.68,78107.37,0.0,-0.26663,0.00018,15.10566]
[1776994771879,39.68,78109.16,0.0,-0.26627,0.00018,15.0914]
[1776994776915,39.69,78108.44,0.0,-0.26641,0.00018,15.0953]
[1776994781947,39.69,78108.28,0.0,-0.26645,0.00018,15.09635]
[1776994786984,39.69,78108.33,0.0,-0.26644,0.00018,15.09634]
[1776994792379,39.69,78109.35,0.0,-0.26627,0.00018,15.09147]
[1776994798062,39.69,78109.81,0.0,-0.2662,0.00018,15.08949]
[1776994800470,39.69,78108.82,0.0,-0.26638,0.00018,15.09445]
[1776994800552,39.69,78108.82,0.0,-0.26638,0.00018,15.09445]
[1776994800819,39.69,78108.82,0.0,-0.26638,0.00018,15.09445]
[1776994800917,39.69,78110.27,0.0,-0.26612,0.00018,15.08729]
[1776994801858,39.69,78117.38,0.0,-0.26484,0.00018,15.0519]
[1776994802785,39.69,78117.38,0.0,-0.26484,0.00018,15.0519]
[1776994802991,39.69,78117.38,0.0,-0.26484,0.00018,15.0519]
[1776994802854,39.69,78124.51,0.0,-0.26356,0.00018,15.01624]
[1776994803547,39.69,78123.88,0.0,-0.26368,0.00018,15.01943]
[1776994805311,39.69,78121.5,0.0,-0.26411,0.00018,15.03142]
[1776994810450,39.7,78116.37,0.0,-0.26504,0.00018,15.05735]
[1776994818208,39.7,78110.35,0.0,-0.26613,0.00018,15.08768]
[1776994824249,39.7,78110.38,0.0,-0.26613,0.00018,15.08775]
[1776994829429,39.7,78115.61,0.0,-0.2652,0.00018,15.06196]
[1776994830216,39.7,78115.61,0.0,-0.2652,0.00018,15.06196]
[1776994830268,39.7,78115.61,0.0,-0.2652,0.00018,15.06196]
[1776994830496,39.7,78115.61,0.0,-0.2652,0.00018,15.06196]
[1776994830597,39.7,78117.51,0.0,-0.26486,0.00018,15.05255]
[1776994831920,39.7,78125.8,0.0,-0.26332,0.00018,15.00544]
[1776994833415,39.7,78133.62,0.0,-0.26193,0.00018,14.9662]
[1776994836239,39.7,78133.18,0.0,-0.26201,0.00018,14.96859]
[1776994836306,39.7,78133.18,0.0,-0.26201,0.00018,14.96859]
[1776994839499,39.7,78138.89,0.0,-0.261,0.00018,14.93991]
[1776994845399,39.71,78136.77,0.0,-0.26139,0.00018,14.95089]
[1776994850261,39.71,78138.44,0.0,-0.2611,0.00018,14.94269]
[1776994850451,39.71,78137.56,0.0,-0.26126,0.00018,14.94719]
[1776994854756,39.71,78142.04,0.0,-0.26046,0.00018,14.92468]
[1776994854920,39.71,78142.04,0.0,-0.26046,0.00018,14.92468]
[1776994854960,39.71,78143.54,0.0,-0.2602,0.00018,14.91711]
[1776994855671,39.71,78143.54,0.0,-0.2602,0.00018,14.91711]
[1776994855969,39.71,78143.73,0.0,-0.26016,0.00018,14.91617]
[1776994858797,39.71,78145.39,0.0,-0.25987,0.00018,14.90781]
[1776994858975,39.71,78144.85,0.0,-0.25997,0.00018,14.91058]
[1776994859619,39.71,78144.85,0.0,-0.25997,0.00018,14.91058]
[1776994859676,39.71,78144.85,0.0,-0.25997,0.00018,14.91058]
[1776994859689,39.71,78142.97,0.0,-0.2603,0.00018,14.92014]
[1776994861407,39.71,78142.97,0.0,-0.2603,0.00018,14.92017]
[1776994861435,39.71,78142.97,0.0,-0.2603,0.00018,14.92017]
[1776994861628,39.71,78142.97,0.0,-0.2603,0.00018,14.92017]
[1776994861658,39.71,78140.7,0.0,-0.26071,0.00018,14.93167]
[1776994862221,39.71,78140.7,0.0,-0.26071,0.00018,14.93167]
[1776994862274,39.71,78140.7,0.0,-0.26071,0.00018,14.93167]
[1776994862517,39.71,78140.7,0.0,-0.26071,0.00018,14.93168]
[1776994867552,39.71,78139.43,0.0,-0.26094,0.00018,14.93816]
[1776994871641,39.71,78131.86,0.0,-0.26229,0.00018,14.97645]
[1776994878428,39.71,78130.26,0.0,-0.26258,0.00018,14.98466]
[1776994878505,39.71,78130.26,0.0,-0.26258,0.00018,14.98466]
[1776994879475,39.71,78130.12,0.0,-0.26261,0.00018,14.98543]
[1776994879587,39.71,78130.12,0.0,-0.26261,0.00018,14.98543]
[1776994879686,39.71,78129.83,0.0,-0.26266,0.00018,14.98693]
[1776994880472,39.71,78129.83,0.0,-0.26266,0.00018,14.98693]
[1776994880546,39.71,78129.83,0.0,-0.26266,0.00018,14.98693]
[1776994880573,39.71,78129.83,0.0,-0.26266,0.00018,14.98697]
[1776994881156,39.71,78129.83,0.0,-0.26266,0.00018,14.98697]
[1776994881182,39.71,78129.83,0.0,-0.26266,0.00018,14.98697]
[1776994882034,39.71,78129.83,0.0,-0.26266,0.00018,14.98697]
[1776994881257,39.71,78129.83,0.0,-0.26267,0.00018,14.98701]
[1776994882616,39.71,78129.83,0.0,-0.26267,0.00018,14.98701]
[1776994883087,39.71,78129.83,0.0,-0.26267,0.00018,14.98701]
[1776994887332,39.72,78128.32,0.0,-0.26294,0.00018,14.99478]
[1776994887412,39.72,78128.32,0.0,-0.26294,0.00018,14.99478]
[1776994887701,39.72,78127.11,0.0,-0.26316,0.00018,15.00089]
[1776994891925,39.72,78128.38,0.0,-0.26288,0.00018,14.98897]
[1776994891955,39.72,78128.38,0.0,-0.26288,0.00018,14.98897]
[1776994892024,39.72,78127.24,0.0,-0.26309,0.00018,14.99469]
[1776994894242,39.72,78126.89,0.0,-0.26315,0.00018,14.99654]
[1776994894273,39.72,78126.89,0.0,-0.26315,0.00018,14.99654]
[1776994894749,39.72,78126.78,0.0,-0.26317,0.00018,14.99714]
[1776994899928,39.72,78125.35,0.0,-0.26344,0.00018,15.0045]
[1776994906833,39.72,78123.28,0.0,-0.26382,0.00018,15.01518]
[1776994911868,39.72,78123.33,0.0,-0.26382,0.00018,15.01517]
[1776994916604,39.73,78122.14,0.0,-0.26404,0.00018,15.02133]
[1776994916710,39.73,78122.14,0.0,-0.26404,0.00018,15.02133]
[1776994916809,39.73,78122.3,0.0,-0.26401,0.00018,15.02058]
[1776994921939,39.73,78121.53,0.0,-0.26416,0.00018,15.0247]
[1776994926973,39.73,78119.46,0.0,-0.26454,0.00018,15.03528]
[1776994932086,39.73,78118.85,0.0,-0.26465,0.00018,15.03851]
[1776994938149,39.73,78118.23,0.0,-0.26477,0.00018,15.04189]
[1776994939804,39.73,78121.06,0.0,-0.26427,0.00018,15.02786]
[1776994939829,39.73,78121.06,0.0,-0.26427,0.00018,15.02786]
[1776994940065,39.73,78124.05,0.0,-0.26374,0.00018,15.01297]
[1776994945758,39.74,78121.17,0.0,-0.26426,0.00018,15.02764]
[1776994950044,39.74,78122.92,0.0,-0.26396,0.00018,15.0192]
[1776994950140,39.74,78120.19,0.0,-0.26445,0.00018,15.0329]
[1776994955171,39.74,78119.84,0.0,-0.26447,0.00018,15.02921]
[1776994958191,39.74,78112.5,0.0,-0.26579,0.00018,15.06585]
[1776994963228,39.74,78109.24,0.0,-0.26637,0.00018,15.0819]
[1776994968262,39.74,78107.69,0.0,-0.26664,0.00018,15.08935]
[1776994973473,39.74,78105.88,0.0,-0.26696,0.00018,15.09807]
[1776994973698,39.74,78105.88,0.0,-0.26696,0.00018,15.09807]
[1776994979339,39.73,78107.07,0.0,-0.26673,0.00018,15.09185]
[1776994983519,39.73,78102.57,0.0,-0.26754,0.00018,15.11396]
[1776994983572,39.73,78102.57,0.0,-0.26754,0.00018,15.11396]
[1776994985349,39.73,78098.23,0.0,-0.26831,0.00018,15.13523]
[1776994985379,39.73,78098.23,0.0,-0.26831,0.00018,15.13523]
[1776994986038,39.73,78098.23,0.0,-0.26831,0.00018,15.13523]
[1776994988451,39.73,78093.39,0.0,-0.26918,0.00018,15.15882]
[1776994988507,39.73,78093.79,0.0,-0.26911,0.00018,15.15678]
[1776994991507,39.73,78093.17,0.0,-0.26921,0.00018,15.15959]
[1776994991514,39.73,78093.17,0.0,-0.26921,0.00018,15.15959]
[1776994991704,39.73,78093.17,0.0,-0.26921,0.00018,15.15959]
[1776994991828,39.73,78093.17,0.0,-0.26921,0.00018,15.15959]
[1776994992206,39.73,78093.17,0.0,-0.26921,0.00018,15.15959]
[1776994992279,39.73,78093.55,0.0,-0.26914,0.00018,15.15772]
[1776994992431,39.73,78093.55,0.0,-0.26914,0.00018,15.15763]
[1776994994905,39.73,78089.77,0.0,-0.26982,0.00018,15.1762]
[1776994994953,39.73,78089.77,0.0,-0.26982,0.00018,15.1762]
[1776994994998,39.73,78088.82,0.0,-0.26999,0.00018,15.18082]
[1776994995701,39.73,78088.82,0.0,-0.26999,0.00018,15.18082]
[1776994995716,39.73,78088.82,0.0,-0.26999,0.00018,15.18082]
[1776994995836,39.73,78088.82,0.0,-0.26999,0.00018,15.18082]
[1776994995908,39.73,78087.86,0.0,-0.27016,0.00018,15.18548]
[1776994999939,39.72,78084.98,0.0,-0.27068,0.00018,15.19943]
[1776995000011,39.72,78084.98,0.0,-0.27068,0.00018,15.19943]
[1776995003184,39.72,78088.17,0.0,-0.2701,0.00018,15.18358]
[1776995003267,39.72,78088.17,0.0,-0.2701,0.00018,15.18358]
[1776995008278,39.72,78088.53,0.0,-0.27001,0.00018,15.1813]
[1776995008364,39.72,78088.53,0.0,-0.27001,0.00018,15.1813]
[1776995008459,39.72,78088.53,0.0,-0.27001,0.00018,15.1813]
[1776995008466,39.72,78088.53,0.0,-0.27001,0.00018,15.1813]
[1776995009083,39.72,78083.88,0.0,-0.27086,0.00018,15.20408]
[1776995009543,39.72,78083.88,0.0,-0.27086,0.00018,15.20408]
[1776995009589,39.72,78083.88,0.0,-0.27086,0.00018,15.20408]
[1776995010714,39.72,78080.71,0.0,-0.27143,0.00018,15.21949]
[1776995010997,39.72,78075.25,0.0,-0.27242,0.00018,15.24604]
[1776995013080,39.72,78069.28,0.0,-0.27345,0.00018,15.26932]
[1776995013128,39.72,78069.28,0.0,-0.27345,0.00018,15.26932]
[1776995014423,39.72,78066.95,0.0,-0.27388,0.00018,15.28057]
[1776995020099,39.72,78062.62,0.0,-0.27466,0.00018,15.3013]
[1776995020166,39.72,78061.71,0.0,-0.27482,0.00018,15.30565]
[1776995020287,39.72,78061.71,0.0,-0.27482,0.00018,15.30565]
[1776995021300,39.71,78056.19,0.0,-0.27583,0.00018,15.33221]
[1776995021457,39.71,78056.19,0.0,-0.27583,0.00018,15.33221]
[1776995022836,39.71,78056.19,0.0,-0.27583,0.00018,15.33216]
[1776995022858,39.71,78056.19,0.0,-0.27583,0.00018,15.33216]
[1776995023129,39.71,78056.19,0.0,-0.27583,0.00018,15.33216]
[1776995023469,39.71,78054.11,0.0,-0.27621,0.00018,15.342]
[1776995023677,39.71,78054.11,0.0,-0.27621,0.00018,15.342]
[1776995025518,39.71,78053.97,0.0,-0.27623,0.00018,15.34258]
[1776995030842,39.71,78055.17,0.0,-0.27599,0.00018,15.33622]
[1776995036740,39.7,78055.34,0.0,-0.27593,0.00018,15.33477]
[1776995041778,39.7,78051.93,0.0,-0.27654,0.00018,15.35062]
[1776995046810,39.7,78050.68,0.0,-0.27675,0.00018,15.35613]
[1776995051846,39.69,78046.47,0.0,-0.27751,0.00018,15.37582]
[1776995052542,39.69,78046.47,0.0,-0.27751,0.00018,15.37582]
[1776995053231,39.69,78043.56,0.0,-0.27804,0.00018,15.38954]
[1776995054431,39.69,78042.24,0.0,-0.27828,0.00018,15.39573]
[1776995054509,39.69,78042.24,0.0,-0.27828,0.00018,15.39573]
[1776995054984,39.69,78042.24,0.0,-0.27828,0.00018,15.39573]
[1776995054989,39.69,78035.23,0.0,-0.27957,0.00018,15.42912]
[1776995055455,39.69,78035.23,0.0,-0.27957,0.00018,15.42912]
[1776995055486,39.69,78035.23,0.0,-0.27957,0.00018,15.42912]
[1776995055611,39.69,78035.23,0.0,-0.27957,0.00018,15.42912]
[1776995055644,39.69,78035.23,0.0,-0.27957,0.00018,15.42912]
[1776995055676,39.69,78035.23,0.0,-0.27957,0.00018,15.42912]
[1776995056076,39.69,78035.23,0.0,-0.27957,0.00018,15.42912]
[1776995056108,39.69,78027.48,0.0,-0.281,0.00019,15.46574]
[1776995057018,39.69,78027.48,0.0,-0.281,0.00019,15.46574]
[1776995057074,39.69,78027.48,0.0,-0.281,0.00019,15.46574]
[1776995057107,39.69,78027.48,0.0,-0.281,0.00019,15.46574]
[1776995057139,39.69,78027.48,0.0,-0.281,0.00019,15.46574]
[1776995057230,39.69,78027.48,0.0,-0.281,0.00019,15.46574]
[1776995057529,39.69,78024.93,0.0,-0.28147,0.00019,15.4777]
[1776995058168,39.69,78025.6,0.0,-0.28134,0.00019,15.47441]
[1776995063928,39.68,78027.92,0.0,-0.28089,0.00019,15.4628]
[1776995068965,39.68,78028.71,0.0,-0.28072,0.00019,15.45868]
[1776995071148,39.68,78037.21,0.0,-0.27909,0.00018,15.41252]
[1776995073999,39.67,78047.02,0.0,-0.27727,0.00018,15.36537]
[1776995079043,39.67,78048.02,0.0,-0.27708,0.00018,15.36015]
[1776995084079,39.67,78047.31,0.0,-0.27719,0.00018,15.36308]
[1776995089113,39.66,78047.37,0.0,-0.27716,0.00018,15.36234]
[1776995094148,39.66,78046.39,0.0,-0.27733,0.00018,15.3666]
[1776995100190,39.66,78048.41,0.0,-0.27694,0.00018,15.35647]
[1776995105228,39.65,78040.88,0.0,-0.27831,0.00018,15.39219]
[1776995110260,39.65,78040.4,0.0,-0.27838,0.00018,15.39389]
[1776995116312,39.65,78042.03,0.0,-0.27805,0.00018,15.38548]
[1776995121345,39.64,78041.38,0.0,-0.27816,0.00018,15.38806]
[1776995126381,39.64,78041.87,0.0,-0.27805,0.00018,15.38519]
[1776995131568,39.63,78040.22,0.0,-0.27828,0.00018,15.3869]
[1776995135859,39.63,78040.22,0.0,-0.27827,0.00018,15.38679]
[1776995135956,39.63,78040.22,0.0,-0.27827,0.00018,15.38679]
[1776995136070,39.63,78040.48,0.0,-0.27821,0.00018,15.38523]
[1776995138159,39.63,78040.48,0.0,-0.27821,0.00018,15.38523]
[1776995138255,39.63,78040.48,0.0,-0.27821,0.00018,15.38505]
[1776995144059,39.63,78037.89,0.0,-0.27868,0.00018,15.39726]
[1776995144067,39.63,78030.22,0.0,-0.2801,0.00019,15.43376]
[1776995149554,39.62,78028.87,0.0,-0.28034,0.00019,15.43989]
[1776995154583,39.62,78030.65,0.0,-0.28,0.00019,15.43117]
[1776995159625,39.62,78032.76,0.0,-0.2796,0.00019,15.4209]
[1776995164658,39.62,78030.51,0.0,-0.28001,0.00019,15.43138]
[1776995171986,39.62,78031.58,0.0,-0.2798,0.00019,15.42614]
[1776995174729,39.62,78038.22,0.0,-0.27856,0.00018,15.39411]
[1776995175818,39.62,78038.22,0.0,-0.27856,0.00018,15.39411]
[1776995176086,39.62,78038.22,0.0,-0.27856,0.00018,15.39411]
[1776995176156,39.61,78045.04,0.0,-0.2773,0.00018,15.36135]
[1776995177677,39.61,78049.35,0.0,-0.2765,0.00018,15.34056]
[1776995177718,39.61,78049.35,0.0,-0.2765,0.00018,15.34056]
[1776995177779,39.61,78049.35,0.0,-0.2765,0.00018,15.34056]
[1776995177880,39.61,78056.3,0.0,-0.27522,0.00018,15.30692]
[1776995178569,39.61,78056.3,0.0,-0.27522,0.00018,15.30692]
[1776995178584,39.61,78056.3,0.0,-0.27522,0.00018,15.30692]
[1776995178650,39.61,78056.3,0.0,-0.27522,0.00018,15.30692]
[1776995178669,39.61,78056.3,0.0,-0.27522,0.00018,15.30692]
[1776995182667,39.61,78059.84,0.0,-0.27456,0.00018,15.28959]
[1776995183036,39.61,78059.84,0.0,-0.27456,0.00018,15.28959]
[1776995184117,39.61,78060.18,0.0,-0.2745,0.00018,15.28792]
[1776995187524,39.61,78056.42,0.0,-0.27518,0.00018,15.30603]
[1776995187559,39.61,78056.42,0.0,-0.27518,0.00018,15.30603]
[1776995187586,39.61,78056.42,0.0,-0.27518,0.00018,15.30603]
[1776995188130,39.61,78056.42,0.0,-0.27518,0.00018,15.30603]
[1776995193265,39.61,78052.53,0.0,-0.27584,0.00018,15.31888]
[1776995198896,39.61,78050.46,0.0,-0.2762,0.00018,15.32846]
[1776995200817,39.6,78050.67,0.0,-0.27616,0.00018,15.32738]
[1776995202918,39.6,78059.34,0.0,-0.27456,0.00018,15.28535]
[1776995205281,39.6,78059.73,0.0,-0.27449,0.00018,15.28337]
[1776995205392,39.6,78059.73,0.0,-0.27449,0.00018,15.28337]
[1776995205491,39.6,78058.67,0.0,-0.27468,0.00018,15.28848]
[1776995207358,39.6,78058.67,0.0,-0.27468,0.00018,15.28845]
[1776995207421,39.6,78058.67,0.0,-0.27468,0.00018,15.28845]
[1776995209048,39.6,78064.25,0.0,-0.27365,0.00018,15.26131]
[1776995209249,39.6,78064.25,0.0,-0.27365,0.00018,15.26131]
[1776995209365,39.6,78064.25,0.0,-0.27365,0.00018,15.26131]
[1776995209933,39.6,78064.59,0.0,-0.27359,0.00018,15.25964]
[1776995210325,39.6,78064.59,0.0,-0.27359,0.00018,15.25964]
[1776995210438,39.6,78077.69,0.0,-0.2712,0.00018,15.19566]
[1776995212132,39.6,78090.25,0.0,-0.26891,0.00018,15.13382]
[1776995212736,39.6,78090.25,0.0,-0.26891,0.00018,15.13382]
[1776995214040,39.6,78090.25,0.0,-0.26891,0.00018,15.13382]
[1776995218064,39.6,78091.62,0.0,-0.26866,0.00018,15.12702]
[1776995218078,39.6,78091.62,0.0,-0.26866,0.00018,15.12702]
[1776995218227,39.6,78091.62,0.0,-0.26866,0.00018,15.12702]
[1776995218260,39.6,78091.62,0.0,-0.26866,0.00018,15.12702]
[1776995218329,39.6,78104.97,0.0,-0.26624,0.00018,15.06074]
[1776995218721,39.6,78104.97,0.0,-0.26624,0.00018,15.06074]
[1776995219269,39.6,78116.43,0.0,-0.26417,0.00018,15.00341]
[1776995220212,39.6,78116.43,0.0,-0.26417,0.00018,15.00341]
[1776995220538,39.6,78116.83,0.0,-0.2641,0.00018,15.0014]
[1776995220785,39.6,78116.83,0.0,-0.2641,0.00018,15.0014]
[1776995220807,39.6,78116.83,0.0,-0.2641,0.00018,15.0014]
[1776995220894,39.6,78116.83,0.0,-0.2641,0.00018,15.0014]
[1776995222543,39.6,78125.27,0.0,-0.26258,0.00018,14.95903]
[1776995223986,39.6,78125.27,0.0,-0.26258,0.00018,14.95905]
[1776995224006,39.6,78125.27,0.0,-0.26258,0.00018,14.95905]
[1776995224079,39.6,78117.94,0.0,-0.2639,0.00018,14.99599]
[1776995229108,39.6,78118.03,0.0,-0.26388,0.00018,14.99538]
[1776995234143,39.6,78119.37,0.0,-0.26364,0.00018,14.98854]
[1776995238171,39.6,78125.66,0.0,-0.26251,0.00018,14.95686]
[1776995243207,39.6,78121.87,0.0,-0.26319,0.00018,14.97599]
[1776995247236,39.6,78128.19,0.0,-0.26206,0.00018,14.94424]
[1776995251290,39.6,78133.45,0.0,-0.26112,0.00018,14.91779]
[1776995251442,39.6,78137.69,0.0,-0.26031,0.00018,14.8906]
[1776995253223,39.6,78139.47,0.0,-0.25999,0.00018,14.8816]
[1776995253476,39.6,78139.4,0.0,-0.26001,0.00018,14.88202]
[1776995254057,39.6,78139.4,0.0,-0.26001,0.00018,14.88202]
[1776995254459,39.6,78139.9,0.0,-0.25992,0.00018,14.87959]
[1776995257304,39.61,78147.67,0.0,-0.25854,0.00018,14.8402]
[1776995258480,39.61,78147.67,0.0,-0.25854,0.00018,14.8402]
[1776995259319,39.61,78150.17,0.0,-0.2581,0.00018,14.82764]
[1776995262494,39.61,78159.36,0.0,-0.25648,0.00018,14.78089]
[1776995263412,39.61,78171.91,0.0,-0.25427,0.00018,14.7164]
[1776995264357,39.61,78172.22,0.0,-0.25422,0.00018,14.71504]
[1776995265248,39.61,78172.22,0.0,-0.25422,0.00018,14.71504]
[1776995265353,39.61,78172.22,0.0,-0.25422,0.00018,14.71504]
[1776995265521,39.61,78178.57,0.0,-0.2531,0.00018,14.6822]
[1776995267387,39.61,78190.76,0.0,-0.25097,0.00018,14.61898]
[1776995268034,39.61,78190.76,0.0,-0.25097,0.00018,14.61898]
[1776995268266,39.61,78190.76,0.0,-0.25097,0.00018,14.61898]
[1776995268942,39.61,78189.94,0.0,-0.25112,0.00018,14.62339]
[1776995269402,39.62,78207.97,0.0,-0.24803,0.00017,14.53108]
[1776995270410,39.62,78218.19,0.0,-0.24626,0.00017,14.4773]
[1776995270615,39.62,78218.19,0.0,-0.24626,0.00017,14.4773]
[1776995271414,39.62,78220.64,0.0,-0.24583,0.00017,14.46433]
[1776995272420,39.62,78213.48,0.0,-0.24708,0.00017,14.50213]
[1776995273425,39.63,78207.13,0.0,-0.24818,0.00017,14.53563]
[1776995274059,39.63,78207.13,0.0,-0.24818,0.00017,14.53563]
[1776995274112,39.63,78207.13,0.0,-0.24818,0.00017,14.53563]
[1776995274432,39.63,78205.57,0.0,-0.24846,0.00017,14.5439]
[1776995275674,39.63,78204.62,0.0,-0.24862,0.00017,14.54893]
[1776995276446,39.63,78203.54,0.0,-0.24881,0.00017,14.55464]
[1776995279413,39.63,78204.99,0.0,-0.24856,0.00017,14.54713]
[1776995279989,39.63,78208.16,0.0,-0.24801,0.00017,14.53053]
[1776995283842,39.63,78207.05,0.0,-0.24821,0.00017,14.53638]
[1776995283901,39.63,78207.05,0.0,-0.24821,0.00017,14.53638]
[1776995284565,39.63,78206.55,0.0,-0.24829,0.00017,14.539]
[1776995290555,39.63,78212.32,0.0,-0.2473,0.00017,14.50896]
[1776995292569,39.63,78219.31,0.0,-0.24609,0.00017,14.47219]
[1776995292954,39.63,78219.31,0.0,-0.24609,0.00017,14.47219]
[1776995292975,39.63,78219.31,0.0,-0.24609,0.00017,14.47219]
[1776995293011,39.63,78219.31,0.0,-0.24609,0.00017,14.47219]
[1776995293576,39.63,78225.31,0.0,-0.24505,0.00017,14.44055]
[1776995293779,39.63,78225.31,0.0,-0.24505,0.00017,14.44055]
[1776995293855,39.63,78225.31,0.0,-0.24505,0.00017,14.44055]
[1776995293886,39.63,78225.31,0.0,-0.24505,0.00017,14.44055]
[1776995294262,39.63,78225.31,0.0,-0.24505,0.00017,14.44055]
[1776995294458,39.63,78225.31,0.0,-0.24505,0.00017,14.44055]
[1776995294467,39.63,78227.67,0.0,-0.24465,0.00017,14.42813]
[1776995294788,39.63,78227.67,0.0,-0.24465,0.00017,14.42813]
[1776995294821,39.63,78227.67,0.0,-0.24465,0.00017,14.42813]
[1776995294860,39.64,78223.36,0.0,-0.24543,0.00017,14.45197]
[1776995300294,39.64,78227.25,0.0,-0.2448,0.00017,14.43279]
[1776995301463,39.64,78226.51,0.0,-0.24493,0.00017,14.43679]
[1776995301515,39.64,78226.51,0.0,-0.24493,0.00017,14.43679]
[1776995305553,39.65,78229.62,0.0,-0.2444,0.00017,14.42062]
[1776995310600,39.65,78232.01,0.0,-0.244,0.00017,14.40841]
[1776995310645,39.65,78232.01,0.0,-0.244,0.00017,14.40841]
[1776995310707,39.65,78232.01,0.0,-0.244,0.00017,14.40841]
[1776995311186,39.65,78232.01,0.0,-0.244,0.00017,14.40841]
[1776995316975,39.65,78227.52,0.0,-0.24473,0.00017,14.4267]
[1776995317024,39.65,78227.52,0.0,-0.24473,0.00017,14.4267]
[1776995317297,39.65,78225.58,0.0,-0.24507,0.00017,14.437]
[1776995318243,39.65,78216.96,0.0,-0.24656,0.00017,14.48252]
[1776995323823,39.65,78213.5,0.0,-0.24716,0.00017,14.50069]
[1776995328837,39.65,78213.9,0.0,-0.24708,0.00017,14.49848]
[1776995333949,39.65,78215.8,0.0,-0.24675,0.00017,14.48842]
[1776995336537,39.65,78215.81,0.0,-0.24675,0.00017,14.48834]
[1776995336629,39.65,78213.36,0.0,-0.24717,0.00017,14.50123]
[1776995340082,39.65,78219.25,0.0,-0.24615,0.00017,14.47014]
[1776995345957,39.65,78218.29,0.0,-0.24632,0.00017,14.47528]
[1776995351135,39.65,78221.25,0.0,-0.24581,0.00017,14.45976]
[1776995357031,39.65,78218.02,0.0,-0.24639,0.00017,14.47733]
[1776995362067,39.66,78212.66,0.0,-0.24733,0.00017,14.50591]
[1776995367102,39.66,78213.75,0.0,-0.24715,0.00017,14.50058]
[1776995372139,39.66,78211.63,0.0,-0.24747,0.00017,14.50625]
[1776995375161,39.66,78223.87,0.0,-0.24536,0.00017,14.44213]
[1776995376373,39.66,78223.87,0.0,-0.24536,0.00017,14.44213]
[1776995376638,39.66,78224.14,0.0,-0.24532,0.00017,14.4408]
[1776995379583,39.66,78228.34,0.0,-0.2446,0.00017,14.4188]
[1776995384250,39.67,78229.36,0.0,-0.24445,0.00017,14.41408]
[1776995384406,39.67,78229.36,0.0,-0.24445,0.00017,14.41408]
[1776995384524,39.67,78229.36,0.0,-0.24445,0.00017,14.41408]
[1776995384532,39.67,78229.36,0.0,-0.24445,0.00017,14.41408]
[1776995384591,39.67,78231.57,0.0,-0.24407,0.00017,14.40253]
[1776995385917,39.67,78231.57,0.0,-0.24408,0.00017,14.40277]
[1776995385970,39.67,78231.57,0.0,-0.24408,0.00017,14.40277]
[1776995386237,39.67,78240.21,0.0,-0.24259,0.00017,14.3569]
[1776995387567,39.67,78240.21,0.0,-0.24259,0.00017,14.3569]
[1776995387658,39.67,78241.14,0.0,-0.24244,0.00017,14.35212]
[1776995389265,39.68,78241.14,0.0,-0.24249,0.00017,14.35373]
[1776995389678,39.69,78261.34,0.0,-0.23909,0.00017,14.24755]
[1776995390318,39.7,78278.51,0.0,-0.23623,0.00017,14.15701]
[1776995392726,39.71,78279.47,0.0,-0.23611,0.00017,14.15322]
[1776995393882,39.72,78280.83,0.0,-0.23593,0.00017,14.1473]
[1776995394292,39.72,78280.83,0.0,-0.23593,0.00017,14.1473]
[1776995394575,39.72,78280.83,0.0,-0.23593,0.00017,14.1473]
[1776995394644,39.72,78280.83,0.0,-0.23593,0.00017,14.1473]
[1776995394673,39.72,78280.83,0.0,-0.23593,0.00017,14.1473]
[1776995395958,39.73,78285.6,0.0,-0.23517,0.00017,14.12299]
[1776995396474,39.73,78285.6,0.0,-0.23517,0.00017,14.12299]
[1776995396572,39.73,78285.71,0.0,-0.2352,0.00017,14.12407]
[1776995402353,39.76,78281.2,0.0,-0.23608,0.00017,14.15258]
[1776995403489,39.76,78281.2,0.0,-0.23608,0.00017,14.15258]
[1776995403541,39.76,78281.2,0.0,-0.23608,0.00017,14.15258]
[1776995403562,39.76,78281.2,0.0,-0.23608,0.00017,14.15258]
[1776995403805,39.76,78283.66,0.0,-0.23567,0.00017,14.13948]
[1776995403855,39.76,78283.66,0.0,-0.23567,0.00017,14.13948]
[1776995404190,39.76,78283.66,0.0,-0.23567,0.00017,14.13948]
[1776995404589,39.76,78283.66,0.0,-0.23567,0.00017,14.13948]
[1776995404681,39.77,78299.49,0.0,-0.23307,0.00017,14.05569]
[1776995405018,39.77,78299.49,0.0,-0.23307,0.00017,14.05569]
[1776995405139,39.77,78299.49,0.0,-0.23307,0.00017,14.05569]
[1776995405191,39.77,78299.49,0.0,-0.23307,0.00017,14.05569]
[1776995405370,39.77,78299.49,0.0,-0.2331,0.00017,14.05652]
[1776995406583,39.77,78299.49,0.0,-0.2331,0.00017,14.05652]
[1776995406644,39.77,78299.49,0.0,-0.2331,0.00017,14.05652]
[1776995406623,39.78,78307.89,0.0,-0.23173,0.00017,14.01217]
[1776995408674,39.79,78307.89,0.0,-0.23177,0.00017,14.01348]
[1776995408881,39.8,78309.4,0.0,-0.23158,0.00017,14.00721]
[1776995409402,39.8,78309.4,0.0,-0.23158,0.00017,14.00721]
[1776995410506,39.8,78309.63,0.0,-0.23154,0.00017,14.00604]
[1776995410698,39.8,78309.63,0.0,-0.23154,0.00017,14.00604]
[1776995410709,39.8,78309.63,0.0,-0.23154,0.00017,14.00604]
[1776995410570,39.8,78319.39,0.0,-0.22992,0.00017,13.95294]
[1776995411686,39.8,78319.39,0.0,-0.22992,0.00017,13.95294]
[1776995411698,39.8,78319.39,0.0,-0.22992,0.00017,13.95294]
[1776995411688,39.8,78326.76,0.0,-0.2287,0.00017,13.9128]
[1776995412474,39.8,78326.76,0.0,-0.2287,0.00017,13.9128]
[1776995412514,39.8,78326.76,0.0,-0.2287,0.00017,13.9128]
[1776995412563,39.8,78340.12,0.0,-0.2265,0.00016,13.83962]
[1776995413639,39.8,78350.44,0.0,-0.22481,0.00016,13.7829]
[1776995415898,39.8,78346.23,0.0,-0.22551,0.00016,13.80646]
[1776995416449,39.8,78346.23,0.0,-0.22552,0.00016,13.80662]
[1776995416898,39.8,78346.23,0.0,-0.22552,0.00016,13.80662]
[1776995417682,39.8,78346.23,0.0,-0.22552,0.00016,13.80662]
[1776995417769,39.81,78343.49,0.0,-0.22597,0.00016,13.82193]
[1776995417788,39.81,78343.49,0.0,-0.22597,0.00016,13.82193]
[1776995418463,39.81,78343.49,0.0,-0.22598,0.00016,13.82214]
[1776995421663,39.81,78339.01,0.0,-0.22673,0.00016,13.84716]
[1776995423740,39.81,78336.7,0.0,-0.22712,0.00016,13.8602]
[1776995426543,39.81,78335.74,0.0,-0.22729,0.00016,13.86597]
[1776995427728,39.81,78334.89,0.0,-0.22743,0.00016,13.8708]
[1776995427889,39.82,78334.89,0.0,-0.22744,0.00016,13.87096]
[1776995428531,39.82,78342.38,0.0,-0.22621,0.00016,13.83002]
[1776995428793,39.82,78342.38,0.0,-0.22621,0.00016,13.83002]
[1776995433152,39.82,78348.77,0.0,-0.22513,0.00016,13.78987]
[1776995438600,39.83,78358.69,0.0,-0.22355,0.00016,13.73672]
[1776995442631,39.83,78352.04,0.0,-0.22467,0.00016,13.7743]
[1776995443374,39.83,78352.04,0.0,-0.22467,0.00016,13.7743]
[1776995443457,39.83,78352.04,0.0,-0.22467,0.00016,13.7743]
[1776995445611,39.84,78349.19,0.0,-0.22514,0.00016,13.7904]
[1776995445669,39.84,78349.19,0.0,-0.22514,0.00016,13.7904]
[1776995446445,39.84,78348.52,0.0,-0.22526,0.00016,13.79427]
[1776995446487,39.84,78348.52,0.0,-0.22526,0.00016,13.79427]
[1776995450753,39.84,78350.91,0.0,-0.22489,0.00016,13.78182]
[1776995450847,39.84,78351.41,0.0,-0.22481,0.00016,13.77927]
[1776995456760,39.85,78352.34,0.0,-0.22469,0.00016,13.77518]
[1776995462769,39.86,78354.71,0.0,-0.22434,0.00016,13.76361]
[1776995464180,39.86,78357.45,0.0,-0.2239,0.00016,13.74871]
[1776995464188,39.86,78357.45,0.0,-0.2239,0.00016,13.74871]
[1776995464788,39.86,78363.96,0.0,-0.22285,0.00016,13.71291]
[1776995467551,39.86,78369.71,0.0,-0.22192,0.00016,13.68151]
[1776995467764,39.86,78369.71,0.0,-0.22192,0.00016,13.68151]
[1776995467813,39.87,78369.78,0.0,-0.22198,0.00016,13.68359]
[1776995469468,39.87,78373.0,0.0,-0.22147,0.00016,13.66599]
[1776995469823,39.87,78380.21,0.0,-0.22031,0.00016,13.62615]
[1776995474864,39.91,78377.2,0.0,-0.22099,0.00016,13.64996]
[1776995475863,39.93,78370.76,0.0,-0.22212,0.00016,13.68849]
[1776995477186,39.93,78367.53,0.0,-0.22265,0.00016,13.70658]
[1776995478110,39.93,78367.12,0.0,-0.22272,0.00016,13.70906]
[1776995478376,39.93,78367.12,0.0,-0.22272,0.00016,13.70906]
[1776995478522,39.93,78367.12,0.0,-0.22272,0.00016,13.70906]
[1776995478889,39.93,78383.3,0.0,-0.22011,0.00016,13.61966]
[1776995479707,39.93,78383.3,0.0,-0.22011,0.00016,13.61966]
[1776995479858,39.93,78383.3,0.0,-0.22011,0.00016,13.61966]
[1776995479899,39.94,78393.96,0.0,-0.21845,0.00016,13.56239]
[1776995480720,39.94,78393.96,0.0,-0.21845,0.00016,13.56239]
[1776995480910,39.94,78412.73,0.0,-0.21548,0.00016,13.4589]
[1776995481926,39.96,78432.76,0.0,-0.21238,0.00016,13.34902]
[1776995482678,39.96,78432.76,0.0,-0.21238,0.00016,13.34902]
[1776995482713,39.96,78432.76,0.0,-0.21238,0.00016,13.34902]
[1776995482836,39.96,78432.76,0.0,-0.21238,0.00016,13.34902]
[1776995482741,39.97,78432.76,0.0,-0.21247,0.00016,13.35259]
[1776995484329,39.97,78435.63,0.0,-0.21202,0.00016,13.33645]
[1776995484379,39.97,78435.63,0.0,-0.21202,0.00016,13.33645]
[1776995487227,40.02,78428.87,0.0,-0.21335,0.00016,13.38396]
[1776995487737,40.02,78428.87,0.0,-0.21335,0.00016,13.38396]
[1776995487824,40.02,78428.87,0.0,-0.21335,0.00016,13.38396]
[1776995487863,40.05,78421.6,0.0,-0.21465,0.00016,13.43029]
[1776995490914,40.06,78415.7,0.0,-0.21565,0.00016,13.4656]
[1776995492918,40.11,78407.11,0.0,-0.21724,0.00016,13.51771]
[1776995495244,40.14,78400.77,0.0,-0.21841,0.00016,13.5584]
[1776995498064,40.17,78392.69,0.0,-0.21985,0.00016,13.60843]
[1776995502062,40.17,78388.46,0.0,-0.22055,0.00016,13.63246]
[1776995502121,40.17,78388.46,0.0,-0.22055,0.00016,13.63246]
[1776995502839,40.17,78388.46,0.0,-0.22055,0.00016,13.63246]
[1776995502935,40.17,78388.46,0.0,-0.22055,0.00016,13.63246]
[1776995507676,40.17,78391.91,0.0,-0.22002,0.00016,13.61414]
[1776995507743,40.17,78391.91,0.0,-0.22002,0.00016,13.61414]
[1776995507771,40.17,78391.91,0.0,-0.22002,0.00016,13.61414]
[1776995507805,40.17,78391.91,0.0,-0.22002,0.00016,13.61414]
[1776995507831,40.17,78391.91,0.0,-0.22002,0.00016,13.61414]
[1776995507863,40.17,78391.91,0.0,-0.22002,0.00016,13.61414]
[1776995507924,40.17,78391.91,0.0,-0.22002,0.00016,13.61414]
[1776995509760,40.18,78411.98,0.0,-0.21683,0.00016,13.50364]
[1776995510449,40.18,78411.98,0.0,-0.21683,0.00016,13.50364]
[1776995511620,40.19,78422.72,0.0,-0.21522,0.00016,13.44732]
[1776995512420,40.19,78422.72,0.0,-0.21522,0.00016,13.44732]
[1776995512969,40.19,78429.18,0.0,-0.2142,0.00016,13.41149]
[1776995514310,40.19,78441.2,0.0,-0.21232,0.00016,13.34457]
[1776995517373,40.22,78433.02,0.0,-0.21374,0.00016,13.39525]
[1776995518969,40.22,78426.64,0.0,-0.21476,0.00016,13.43133]
[1776995521225,40.22,78419.53,0.0,-0.21589,0.00016,13.47125]
[1776995526264,40.23,78415.31,0.0,-0.21659,0.00016,13.4955]
[1776995531681,40.23,78415.86,0.0,-0.21652,0.00016,13.49311]
[1776995537338,40.24,78423.36,0.0,-0.21536,0.00016,13.4527]
[1776995542380,40.24,78424.94,0.0,-0.21514,0.00016,13.44487]
[1776995543846,40.24,78431.4,0.0,-0.21413,0.00016,13.40912]
[1776995548878,40.25,78433.73,0.0,-0.21378,0.00016,13.39704]
[1776995548955,40.25,78443.42,0.0,-0.21227,0.00016,13.34338]
[1776995554595,40.25,78443.42,0.0,-0.21224,0.00016,13.3383]
[1776995560140,40.26,78445.11,0.0,-0.21199,0.00016,13.32967]
[1776995565535,40.26,78445.28,0.0,-0.21201,0.00016,13.3302]
[1776995570571,40.27,78442.81,0.0,-0.21243,0.00016,13.34524]
[1776995575605,40.28,78436.71,0.0,-0.21342,0.00016,13.38034]
[1776995580642,40.28,78434.42,0.0,-0.2138,0.00016,13.39402]
[1776995581171,40.28,78434.42,0.0,-0.2138,0.00016,13.39402]
[1776995581226,40.28,78434.42,0.0,-0.2138,0.00016,13.39402]
[1776995583663,40.28,78424.54,0.0,-0.21537,0.00016,13.44954]
[1776995585860,40.29,78420.68,0.0,-0.21599,0.00016,13.4713]
[1776995585974,40.29,78420.68,0.0,-0.21599,0.00016,13.4713]
[1776995586054,40.29,78414.43,0.0,-0.21698,0.00016,13.50591]
[1776995587189,40.29,78414.43,0.0,-0.21699,0.00016,13.50603]
[1776995587257,40.29,78414.43,0.0,-0.21699,0.00016,13.50603]
[1776995587728,40.29,78391.64,0.0,-0.22063,0.00016,13.63197]
[1776995588081,40.29,78391.64,0.0,-0.22063,0.00016,13.63197]
[1776995588150,40.29,78391.64,0.0,-0.22063,0.00016,13.63197]
[1776995588211,40.29,78391.64,0.0,-0.22063,0.00016,13.63197]
[1776995589065,40.29,78389.62,0.0,-0.22096,0.00016,13.64346]
[1776995589308,40.29,78389.62,0.0,-0.22096,0.00016,13.64346]
[1776995589340,40.29,78389.62,0.0,-0.22096,0.00016,13.64346]
[1776995589704,40.29,78389.62,0.0,-0.22096,0.00016,13.64346]
[1776995590559,40.29,78389.62,0.0,-0.22096,0.00016,13.64346]
[1776995590723,40.29,78387.43,0.0,-0.22132,0.00016,13.65563]
[1776995592253,40.29,78387.43,0.0,-0.22132,0.00016,13.65574]
[1776995592286,40.29,78387.43,0.0,-0.22132,0.00016,13.65574]
[1776995592773,40.29,78392.8,0.0,-0.22046,0.00016,13.62635]
[1776995596863,40.29,78383.82,0.0,-0.22192,0.00016,13.67619]
[1776995597699,40.29,78383.82,0.0,-0.22192,0.00016,13.67619]
[1776995597727,40.29,78383.82,0.0,-0.22192,0.00016,13.67619]
[1776995597760,40.29,78383.82,0.0,-0.22192,0.00016,13.67633]
[1776995598496,40.29,78383.82,0.0,-0.22192,0.00016,13.67633]
[1776995598576,40.29,78383.82,0.0,-0.22192,0.00016,13.67633]
[1776995598767,40.3,78383.35,0.0,-0.222,0.00016,13.67903]
[1776995599776,40.3,78377.17,0.0,-0.223,0.00016,13.71298]
[1776995600305,40.3,78377.17,0.0,-0.223,0.00016,13.71298]
[1776995600810,40.3,78377.17,0.0,-0.223,0.00016,13.71298]
[1776995600936,40.3,78377.17,0.0,-0.223,0.00016,13.71298]
[1776995600982,40.3,78377.17,0.0,-0.223,0.00016,13.71298]
[1776995604157,40.3,78376.39,0.0,-0.22313,0.00016,13.71755]
[1776995604235,40.3,78376.39,0.0,-0.22313,0.00016,13.71755]
[1776995610854,40.3,78376.52,0.0,-0.22313,0.00016,13.71733]
[1776995612685,40.3,78376.3,0.0,-0.2231,0.00016,13.71267]
[1776995612729,40.3,78376.3,0.0,-0.2231,0.00016,13.71267]
[1776995612871,40.3,78375.57,0.0,-0.22322,0.00016,13.71672]
[1776995613620,40.3,78375.57,0.0,-0.22322,0.00016,13.71672]
[1776995613682,40.3,78375.57,0.0,-0.22322,0.00016,13.71672]
[1776995613933,40.3,78375.09,0.0,-0.2233,0.00016,13.7194]
[1776995614555,40.3,78375.09,0.0,-0.2233,0.00016,13.7194]
[1776995614623,40.3,78375.09,0.0,-0.2233,0.00016,13.7194]
[1776995615023,40.3,78375.39,0.0,-0.22326,0.00016,13.71788]
[1776995620039,40.3,78372.13,0.0,-0.22379,0.00016,13.73583]
[1776995620660,40.3,78371.29,0.0,-0.22392,0.00016,13.74047]
[1776995620691,40.3,78371.29,0.0,-0.22392,0.00016,13.74047]
[1776995621039,40.3,78371.29,0.0,-0.22392,0.00016,13.74047]
[1776995621089,40.3,78369.75,0.0,-0.22417,0.00016,13.7489]
[1776995621201,40.3,78369.75,0.0,-0.22417,0.00016,13.7489]
[1776995621254,40.3,78369.75,0.0,-0.22417,0.00016,13.7489]
[1776995621350,40.3,78369.75,0.0,-0.22417,0.00016,13.7489]
[1776995623515,40.3,78367.46,0.0,-0.22454,0.00016,13.76141]
[1776995624498,40.3,78365.83,0.0,-0.22481,0.00016,13.7703]
[1776995625103,40.3,78360.27,0.0,-0.22571,0.00016,13.80052]
[1776995630117,40.3,78359.92,0.0,-0.22576,0.00016,13.80221]
[1776995631038,40.3,78372.1,0.0,-0.22378,0.00016,13.73573]
[1776995631641,40.3,78372.1,0.0,-0.22378,0.00016,13.73573]
[1776995632004,40.3,78372.1,0.0,-0.22378,0.00016,13.73573]
[1776995633823,40.3,78370.18,0.0,-0.22409,0.00016,13.74613]
[1776995634083,40.3,78368.02,0.0,-0.22445,0.00016,13.75814]
[1776995640069,40.31,78373.28,0.0,-0.22362,0.00016,13.73011]
[1776995645098,40.31,78368.83,0.0,-0.22435,0.00016,13.75488]
[1776995645361,40.31,78368.83,0.0,-0.22435,0.00016,13.75488]
[1776995645438,40.31,78368.83,0.0,-0.22435,0.00016,13.75488]
[1776995648741,40.31,78367.62,0.0,-0.22455,0.00016,13.76169]
[1776995648878,40.31,78367.62,0.0,-0.22455,0.00016,13.76169]
[1776995649082,40.31,78367.62,0.0,-0.22455,0.00016,13.76169]
[1776995649164,40.31,78367.96,0.0,-0.2245,0.00016,13.75984]
[1776995649822,40.31,78367.96,0.0,-0.2245,0.00016,13.75984]
[1776995649993,40.31,78367.96,0.0,-0.2245,0.00016,13.75984]
[1776995650145,40.31,78384.33,0.0,-0.22186,0.00016,13.67049]
[1776995651141,40.31,78407.54,0.0,-0.21815,0.00016,13.54283]
[1776995651384,40.31,78407.54,0.0,-0.21815,0.00016,13.54283]
[1776995651529,40.31,78407.54,0.0,-0.21815,0.00016,13.54283]
[1776995651578,40.31,78407.54,0.0,-0.21815,0.00016,13.54283]
[1776995651597,40.31,78407.54,0.0,-0.21815,0.00016,13.54283]
[1776995651626,40.31,78407.54,0.0,-0.21815,0.00016,13.54283]
[1776995651698,40.31,78407.54,0.0,-0.21815,0.00016,13.54283]
[1776995652157,40.31,78414.64,0.0,-0.21702,0.00016,13.50361]
[1776995652412,40.31,78414.64,0.0,-0.21702,0.00016,13.50361]
[1776995652540,40.31,78414.64,0.0,-0.21702,0.00016,13.50361]
[1776995652761,40.31,78414.64,0.0,-0.21702,0.00016,13.50361]
[1776995652792,40.31,78414.64,0.0,-0.21702,0.00016,13.50361]
[1776995653156,40.31,78412.54,0.0,-0.21736,0.00016,13.51521]
[1776995653591,40.31,78412.54,0.0,-0.21736,0.00016,13.51521]
[1776995653615,40.31,78412.54,0.0,-0.21736,0.00016,13.51521]
[1776995653697,40.31,78412.54,0.0,-0.21736,0.00016,13.51521]
[1776995653869,40.31,78412.54,0.0,-0.21736,0.00016,13.51521]
[1776995653995,40.31,78412.54,0.0,-0.21736,0.00016,13.51521]
[1776995654160,40.31,78409.74,0.0,-0.21781,0.00016,13.53099]
[1776995655172,40.31,78399.48,0.0,-0.21945,0.00016,13.58768]
[1776995658185,40.31,78392.55,0.0,-0.22056,0.00016,13.626]
[1776995658803,40.31,78392.55,0.0,-0.22056,0.00016,13.626]
[1776995658848,40.31,78392.55,0.0,-0.22056,0.00016,13.626]
[1776995658863,40.31,78391.72,0.0,-0.22069,0.00016,13.63056]
[1776995662661,40.31,78388.57,0.0,-0.2212,0.00016,13.64797]
[1776995664702,40.31,78388.1,0.0,-0.22128,0.00016,13.65063]
[1776995664769,40.31,78388.1,0.0,-0.22128,0.00016,13.65063]
[1776995673296,40.32,78382.6,0.0,-0.22211,0.00016,13.67532]
[1776995676816,40.32,78381.04,0.0,-0.22237,0.00016,13.68394]
[1776995676887,40.32,78381.04,0.0,-0.22237,0.00016,13.68394]
[1776995677141,40.32,78380.78,0.0,-0.22241,0.00016,13.68544]
[1776995678403,40.32,78380.78,0.0,-0.22241,0.00016,13.68544]
[1776995680441,40.32,78376.88,0.0,-0.22304,0.00016,13.70679]
[1776995686092,40.32,78375.16,0.0,-0.22332,0.00016,13.71623]
[1776995686479,40.32,78373.96,0.0,-0.22351,0.00016,13.72281]
[1776995686540,40.32,78373.96,0.0,-0.22351,0.00016,13.72281]
[1776995686580,40.32,78373.73,0.0,-0.22355,0.00016,13.72407]
[1776995692426,40.32,78379.23,0.0,-0.22267,0.00016,13.69423]
[1776995697958,40.32,78377.66,0.0,-0.22293,0.00016,13.70304]
[1776995698016,40.32,78377.66,0.0,-0.22293,0.00016,13.70304]
[1776995698079,40.32,78377.66,0.0,-0.22293,0.00016,13.70304]
[1776995698146,40.32,78368.9,0.0,-0.22435,0.00016,13.75091]
[1776995698785,40.32,78368.9,0.0,-0.22435,0.00016,13.75091]
[1776995704512,40.32,78369.75,0.0,-0.22421,0.00016,13.74637]
[1776995709870,40.32,78370.08,0.0,-0.22416,0.00016,13.74465]
[1776995715736,40.32,78369.11,0.0,-0.22432,0.00016,13.75012]
[1776995721275,40.32,78368.62,0.0,-0.2244,0.00016,13.75292]
[1776995723281,40.32,78366.91,0.0,-0.22468,0.00016,13.76229]
[1776995723308,40.32,78366.91,0.0,-0.22468,0.00016,13.76229]
[1776995723362,40.32,78366.91,0.0,-0.22468,0.00016,13.76229]
[1776995723915,40.32,78366.91,0.0,-0.22468,0.00016,13.76229]
[1776995726804,40.32,78366.2,0.0,-0.2248,0.00016,13.7662]
[1776995726870,40.32,78366.2,0.0,-0.2248,0.00016,13.7662]
[1776995726977,40.32,78366.2,0.0,-0.2248,0.00016,13.7662]
[1776995729447,40.32,78364.38,0.0,-0.22509,0.00016,13.77614]
[1776995734725,40.32,78365.34,0.0,-0.22488,0.00016,13.76498]
[1776995735773,40.32,78365.34,0.0,-0.22488,0.00016,13.76498]
[1776995735850,40.32,78365.34,0.0,-0.22488,0.00016,13.76498]
[1776995735911,40.32,78365.34,0.0,-0.22488,0.00016,13.76498]
[1776995741774,40.32,78363.36,0.0,-0.2252,0.00016,13.7758]
[1776995745245,40.32,78363.75,0.0,-0.22514,0.00016,13.77368]
[1776995746126,40.32,78363.87,0.0,-0.22512,0.00016,13.77302]
[1776995746224,40.32,78375.72,0.0,-0.2232,0.00016,13.70829]
[1776995748054,40.32,78375.48,0.0,-0.22324,0.00016,13.7096]
[1776995753428,40.32,78380.24,0.0,-0.22247,0.00016,13.68344]
[1776995758479,40.32,78380.29,0.0,-0.22246,0.00016,13.68315]
[1776995759113,40.32,78380.29,0.0,-0.22246,0.00016,13.68315]
[1776995760908,40.32,78390.46,0.0,-0.22083,0.00016,13.62759]
[1776995766088,40.33,78401.29,0.0,-0.21911,0.00016,13.56843]
[1776995768240,40.33,78409.1,0.0,-0.21787,0.00016,13.5256]
[1776995768765,40.33,78409.1,0.0,-0.21787,0.00016,13.5256]
[1776995768778,40.33,78409.1,0.0,-0.21787,0.00016,13.5256]
[1776995769197,40.33,78412.17,0.0,-0.21738,0.00016,13.50865]
[1776995771985,40.33,78419.84,0.0,-0.21618,0.00016,13.46656]
[1776995773126,40.33,78408.04,0.0,-0.21805,0.00016,13.53189]
[1776995776674,40.33,78405.2,0.0,-0.21851,0.00016,13.54768]
[1776995777202,40.33,78404.75,0.0,-0.21858,0.00016,13.55017]
[1776995777489,40.33,78404.75,0.0,-0.21858,0.00016,13.55017]
[1776995778247,40.33,78394.77,0.0,-0.22017,0.00016,13.60509]
[1776995779275,40.33,78384.94,0.0,-0.22175,0.00016,13.65917]
[1776995779648,40.33,78384.94,0.0,-0.22175,0.00016,13.65917]
[1776995780040,40.33,78384.94,0.0,-0.22175,0.00016,13.65917]
[1776995782319,40.33,78382.74,0.0,-0.22211,0.00016,13.67128]
[1776995782373,40.33,78382.74,0.0,-0.22211,0.00016,13.67128]
[1776995786656,40.33,78381.61,0.0,-0.2223,0.00016,13.67786]
[1776995792127,40.33,78381.32,0.0,-0.22229,0.00016,13.67375]
[1776995797163,40.33,78380.28,0.0,-0.22246,0.00016,13.67957]
[1776995802198,40.33,78380.69,0.0,-0.2224,0.00016,13.67746]
[1776995808242,40.34,78380.03,0.0,-0.22251,0.00016,13.68126]
[1776995815293,40.34,78380.75,0.0,-0.2224,0.00016,13.67753]
[1776995819564,40.34,78380.64,0.0,-0.22242,0.00016,13.67826]
[1776995819849,40.34,78380.64,0.0,-0.22242,0.00016,13.67826]
[1776995819960,40.34,78380.64,0.0,-0.22242,0.00016,13.67826]
[1776995820319,40.34,78380.64,0.0,-0.22242,0.00016,13.67826]
[1776995820342,40.34,78380.64,0.0,-0.22242,0.00016,13.67826]
[1776995820330,40.34,78380.66,0.0,-0.22242,0.00016,13.67816]
[1776995821334,40.34,78400.26,0.0,-0.21928,0.00016,13.57067]
[1776995822346,40.34,78415.0,0.0,-0.21693,0.00016,13.48926]
[1776995824358,40.34,78421.53,0.0,-0.21591,0.00016,13.45334]
[1776995826691,40.34,78422.97,0.0,-0.21569,0.00016,13.44563]
[1776995827378,40.34,78419.71,0.0,-0.2162,0.00016,13.46368]
[1776995828339,40.34,78419.71,0.0,-0.2162,0.00016,13.46368]
[1776995830707,40.34,78425.47,0.0,-0.21531,0.00016,13.43238]
[1776995833796,40.34,78428.0,0.0,-0.21491,0.00016,13.41856]
[1776995833836,40.34,78428.0,0.0,-0.21491,0.00016,13.41856]
[1776995833875,40.34,78428.7,0.0,-0.2148,0.00016,13.41468]
[1776995835713,40.34,78428.7,0.0,-0.21481,0.00016,13.41479]
[1776995835761,40.34,78428.7,0.0,-0.21481,0.00016,13.41479]
[1776995835861,40.34,78426.74,0.0,-0.21512,0.00016,13.42576]
[1776995836720,40.34,78426.74,0.0,-0.21512,0.00016,13.42576]
[1776995838128,40.35,78427.69,0.0,-0.21497,0.00016,13.42066]
[1776995838581,40.35,78422.82,0.0,-0.21574,0.00016,13.44773]
[1776995840378,40.35,78423.03,0.0,-0.21571,0.00016,13.44661]
[1776995840783,40.35,78423.03,0.0,-0.21571,0.00016,13.44661]
[1776995844925,40.35,78424.48,0.0,-0.21549,0.00016,13.4388]
[1776995844973,40.35,78424.48,0.0,-0.21549,0.00016,13.4388]
[1776995845024,40.35,78432.98,0.0,-0.21415,0.00016,13.3917]
[1776995846314,40.35,78432.98,0.0,-0.21415,0.00016,13.3917]
[1776995846421,40.35,78432.98,0.0,-0.21415,0.00016,13.3917]
[1776995847625,40.35,78431.56,0.0,-0.21438,0.00016,13.39975]
[1776995847663,40.35,78431.56,0.0,-0.21438,0.00016,13.39975]
[1776995847726,40.35,78431.94,0.0,-0.21432,0.00016,13.39778]
[1776995849211,40.35,78431.94,0.0,-0.21432,0.00016,13.39778]
[1776995849305,40.35,78431.94,0.0,-0.21432,0.00016,13.39778]
[1776995849308,40.35,78432.38,0.0,-0.21426,0.00016,13.39541]
[1776995854565,40.35,78434.42,0.0,-0.21388,0.00016,13.37854]
[1776995858635,40.35,78434.86,0.0,-0.21382,0.00016,13.37625]
[1776995858667,40.35,78434.86,0.0,-0.21382,0.00016,13.37625]
[1776995858698,40.35,78436.43,0.0,-0.21358,0.00016,13.3676]
[1776995862622,40.35,78442.62,0.0,-0.21262,0.00016,13.33357]
[1776995867657,40.36,78443.05,0.0,-0.21257,0.00016,13.33185]
[1776995872692,40.36,78445.57,0.0,-0.21219,0.00016,13.31832]
[1776995878735,40.36,78449.32,0.0,-0.21161,0.00016,13.29792]
[1776995883776,40.37,78449.11,0.0,-0.21166,0.00016,13.2997]
[1776995888805,40.37,78452.38,0.0,-0.21116,0.00016,13.28185]
[1776995893842,40.37,78452.57,0.0,-0.21115,0.00016,13.28135]
[1776995897364,40.37,78452.45,0.0,-0.21117,0.00016,13.28225]
[1776995900595,40.37,78450.4,0.0,-0.2115,0.00016,13.29411]
[1776995901338,40.37,78450.4,0.0,-0.2115,0.00016,13.29411]
[1776995905144,40.38,78462.37,0.0,-0.20966,0.00016,13.22797]
[1776995906878,40.38,78462.37,0.0,-0.20966,0.00016,13.22797]
[1776995908327,40.38,78462.96,0.0,-0.20958,0.00016,13.22502]
[1776995911196,40.38,78461.75,0.0,-0.20977,0.00016,13.23214]
[1776995911771,40.38,78456.71,0.0,-0.2105,0.00016,13.25446]
[1776995914711,40.38,78455.65,0.0,-0.21067,0.00016,13.26069]
[1776995920024,40.39,78451.96,0.0,-0.21127,0.00016,13.28214]
[1776995925060,40.39,78451.67,0.0,-0.21133,0.00016,13.28417]
[1776995929781,40.39,78453.22,0.0,-0.2111,0.00016,13.27587]
[1776995930614,40.39,78453.87,0.0,-0.211,0.00016,13.27233]
[1776995932532,40.39,78454.15,0.0,-0.21096,0.00016,13.27094]
[1776995936885,40.39,78455.09,0.0,-0.21082,0.00016,13.26602]
[1776995937652,40.39,78454.93,0.0,-0.21085,0.00016,13.26699]
[1776995940290,40.39,78454.13,0.0,-0.21098,0.00016,13.27161]
[1776995941168,40.39,78455.01,0.0,-0.21084,0.00016,13.26678]
[1776995946997,40.4,78454.16,0.0,-0.21099,0.00016,13.27196]
[1776995949846,40.4,78453.77,0.0,-0.21105,0.00016,13.27432]
[1776995950373,40.4,78453.77,0.0,-0.21105,0.00016,13.27432]
[1776995950454,40.4,78461.91,0.0,-0.20979,0.00016,13.22896]
[1776995955673,40.4,78463.95,0.0,-0.20949,0.00016,13.21818]
[1776995956279,40.4,78454.88,0.0,-0.2109,0.00016,13.26902]
[1776995961312,40.4,78453.39,0.0,-0.21114,0.00016,13.27759]
[1776995965245,40.4,78452.53,0.0,-0.21128,0.00016,13.28249]
[1776995966250,40.4,78451.08,0.0,-0.21151,0.00016,13.29062]
[1776995971384,40.41,78455.7,0.0,-0.21073,0.00016,13.25909]
[1776995974782,40.4,78461.56,0.0,-0.20982,0.00016,13.2263]
[1776995975394,40.4,78461.56,0.0,-0.20982,0.00016,13.2263]
[1776995977818,40.4,78460.52,0.0,-0.20998,0.00016,13.23215]
[1776995979127,40.41,78457.96,0.0,-0.21038,0.00016,13.24647]
[1776995980522,40.41,78456.21,0.0,-0.21065,0.00016,13.25626]
[1776995981335,40.41,78450.54,0.0,-0.21153,0.00016,13.28786]
[1776995986489,40.4,78447.08,0.0,-0.21207,0.00016,13.3068]
[1776995991523,40.4,78446.31,0.0,-0.21218,0.00016,13.3107]
[1776995996557,40.4,78445.48,0.0,-0.2123,0.00016,13.31496]
[1776996000446,40.4,78444.49,0.0,-0.21244,0.00016,13.32025]
[1776996000552,40.4,78444.49,0.0,-0.21244,0.00016,13.32025]
[1776996000586,40.4,78442.35,0.0,-0.21278,0.00016,13.33214]
[1776996000835,40.4,78442.35,0.0,-0.21278,0.00016,13.33214]
[1776996002598,40.4,78425.58,0.0,-0.21542,0.00016,13.42523]
[1776996002689,40.4,78425.58,0.0,-0.21542,0.00016,13.42523]
[1776996002785,40.4,78425.58,0.0,-0.21542,0.00016,13.42523]
[1776996002800,40.4,78425.58,0.0,-0.21542,0.00016,13.42523]
[1776996002885,40.4,78425.58,0.0,-0.21542,0.00016,13.42523]
[1776996003087,40.4,78425.58,0.0,-0.21542,0.00016,13.42523]
[1776996003610,40.4,78419.06,0.0,-0.21645,0.00016,13.4613]
[1776996004615,40.4,78427.52,0.0,-0.21511,0.00016,13.41451]
[1776996004682,40.4,78427.52,0.0,-0.21511,0.00016,13.41451]
[1776996005753,40.4,78429.77,0.0,-0.21476,0.00016,13.40217]
[1776996006628,40.4,78429.56,0.0,-0.2148,0.00016,13.40341]
[1776996010656,40.4,78436.45,0.0,-0.21372,0.00016,13.36547]
[1776996014708,40.4,78429.91,0.0,-0.21476,0.00016,13.4022]
[1776996019723,40.41,78435.12,0.0,-0.21396,0.00016,13.37382]
[1776996024754,40.41,78436.77,0.0,-0.21372,0.00016,13.36536]
[1776996029791,40.41,78435.39,0.0,-0.21394,0.00016,13.37339]
[1776996034547,40.41,78426.42,0.0,-0.21529,0.00016,13.41709]
[1776996036608,40.41,78418.19,0.0,-0.2166,0.00016,13.46271]
[1776996041873,40.41,78422.88,0.0,-0.21586,0.00016,13.43702]
[1776996046917,40.42,78425.37,0.0,-0.21548,0.00016,13.42358]
[1776996048064,40.42,78432.4,0.0,-0.21437,0.00016,13.38465]
[1776996053960,40.42,78431.72,0.0,-0.21448,0.00016,13.38863]
[1776996058992,40.42,78432.85,0.0,-0.21431,0.00016,13.38249]
[1776996064032,40.42,78433.11,0.0,-0.21427,0.00016,13.3812]
[1776996066041,40.42,78439.41,0.0,-0.21328,0.00016,13.34634]
[1776996071076,40.42,78439.08,0.0,-0.21335,0.00016,13.34863]
[1776996076113,40.42,78435.0,0.0,-0.214,0.00016,13.37159]
[1776996081145,40.42,78437.06,0.0,-0.21368,0.00016,13.36048]
[1776996086181,40.43,78438.11,0.0,-0.21354,0.00016,13.3554]
[1776996092223,40.43,78436.29,0.0,-0.21379,0.00016,13.36062]
[1776996096409,40.44,78435.63,0.0,-0.21392,0.00016,13.36514]
[1776996096470,40.44,78435.63,0.0,-0.21392,0.00016,13.36514]
[1776996096506,40.44,78435.0,0.0,-0.21402,0.00016,13.36863]
[1776996099830,40.44,78436.22,0.0,-0.21384,0.00016,13.36252]
[1776996100280,40.44,78435.84,0.0,-0.21391,0.00016,13.36485]
[1776996105315,40.45,78434.39,0.0,-0.21417,0.00016,13.37403]
[1776996110350,40.45,78433.52,0.0,-0.21434,0.00016,13.37998]
[1776996114612,40.46,78433.24,0.0,-0.2144,0.00016,13.38222]
[1776996114708,40.46,78432.3,0.0,-0.21456,0.00016,13.38789]
[1776996115219,40.46,78432.3,0.0,-0.21456,0.00016,13.38789]
[1776996115282,40.46,78432.3,0.0,-0.21456,0.00016,13.38789]
[1776996115310,40.46,78432.3,0.0,-0.21456,0.00016,13.38789]
[1776996115338,40.46,78432.3,0.0,-0.21456,0.00016,13.38789]
[1776996115400,40.46,78432.3,0.0,-0.21456,0.00016,13.38789]
[1776996115889,40.46,78434.58,0.0,-0.2142,0.00016,13.37527]
[1776996116452,40.46,78434.58,0.0,-0.2142,0.00016,13.37527]
[1776996116606,40.46,78434.58,0.0,-0.2142,0.00016,13.37527]
[1776996116658,40.46,78434.58,0.0,-0.2142,0.00016,13.37527]
[1776996116697,40.46,78436.65,0.0,-0.21388,0.00016,13.36403]
[1776996117257,40.46,78436.65,0.0,-0.21388,0.00016,13.36403]
[1776996118562,40.46,78469.98,0.0,-0.2087,0.00015,13.17906]
[1776996118878,40.46,78469.98,0.0,-0.2087,0.00015,13.17906]
[1776996118915,40.46,78469.98,0.0,-0.2087,0.00015,13.17906]
[1776996118928,40.46,78469.98,0.0,-0.2087,0.00015,13.17906]
[1776996118986,40.46,78469.98,0.0,-0.2087,0.00015,13.17906]
[1776996119038,40.46,78469.98,0.0,-0.2087,0.00015,13.17906]
[1776996119068,40.46,78469.98,0.0,-0.2087,0.00015,13.17906]
[1776996119419,40.46,78469.98,0.0,-0.20871,0.00015,13.1792]
[1776996120126,40.46,78469.98,0.0,-0.20871,0.00015,13.1792]
[1776996120209,40.46,78469.98,0.0,-0.20871,0.00015,13.1792]
[1776996120321,40.46,78469.98,0.0,-0.20871,0.00015,13.1792]
[1776996120431,40.46,78470.56,0.0,-0.20862,0.00015,13.1761]
[1776996121429,40.46,78470.56,0.0,-0.20862,0.00015,13.1761]
[1776996121621,40.46,78470.56,0.0,-0.20862,0.00015,13.1761]
[1776996121743,40.46,78470.56,0.0,-0.20862,0.00015,13.1761]
[1776996121794,40.46,78467.64,0.0,-0.20908,0.00015,13.19263]
[1776996122596,40.46,78467.64,0.0,-0.20908,0.00015,13.19263]
[1776996122656,40.46,78467.64,0.0,-0.20908,0.00015,13.19263]
[1776996125147,40.47,78472.15,0.0,-0.20839,0.00015,13.16772]
[1776996125198,40.47,78472.15,0.0,-0.20839,0.00015,13.16772]
[1776996125461,40.47,78472.56,0.0,-0.20833,0.00015,13.16558]
[1776996126132,40.47,78472.56,0.0,-0.20833,0.00015,13.16558]
[1776996126469,40.47,78473.44,0.0,-0.2082,0.00015,13.16083]
[1776996131683,40.47,78472.82,0.0,-0.20831,0.00015,13.16502]
[1776996137545,40.48,78467.33,0.0,-0.20921,0.00015,13.19743]
[1776996142679,40.48,78467.54,0.0,-0.2092,0.00015,13.19725]
[1776996142768,40.49,78458.68,0.0,-0.21059,0.00016,13.24711]
[1776996148773,40.49,78462.61,0.0,-0.21001,0.00016,13.22641]
[1776996154665,40.5,78460.75,0.0,-0.21027,0.00016,13.2319]
[1776996159702,40.5,78458.16,0.0,-0.2107,0.00016,13.2474]
[1776996163305,40.51,78461.98,0.0,-0.21013,0.00016,13.22704]
[1776996163391,40.51,78461.98,0.0,-0.21013,0.00016,13.22704]
[1776996164739,40.51,78454.0,0.0,-0.21138,0.00016,13.27167]
[1776996165094,40.51,78454.0,0.0,-0.21138,0.00016,13.27167]
[1776996165132,40.51,78454.0,0.0,-0.21138,0.00016,13.27167]
[1776996165596,40.51,78454.0,0.0,-0.21138,0.00016,13.27167]
[1776996165688,40.51,78454.0,0.0,-0.21138,0.00016,13.27167]
[1776996165786,40.51,78439.77,0.0,-0.21361,0.00016,13.35087]
[1776996166033,40.51,78439.77,0.0,-0.21361,0.00016,13.35087]
[1776996166142,40.51,78439.77,0.0,-0.21361,0.00016,13.35087]
[1776996166216,40.51,78439.77,0.0,-0.21361,0.00016,13.35087]
[1776996167760,40.54,78449.35,0.0,-0.2123,0.00016,13.30461]
[1776996168030,40.54,78449.35,0.0,-0.2123,0.00016,13.30461]
[1776996168505,40.54,78449.35,0.0,-0.2123,0.00016,13.30461]
[1776996168766,40.56,78456.67,0.0,-0.21124,0.00016,13.26685]
[1776996173801,40.62,78457.36,0.0,-0.2115,0.00016,13.27675]
[1776996176018,40.65,78457.96,0.0,-0.21155,0.00016,13.27856]
[1776996176061,40.65,78457.96,0.0,-0.21155,0.00016,13.27856]
[1776996176648,40.65,78457.96,0.0,-0.21155,0.00016,13.27856]
[1776996176683,40.65,78457.96,0.0,-0.21155,0.00016,13.27856]
[1776996176710,40.65,78457.96,0.0,-0.21155,0.00016,13.27856]
[1776996179021,40.69,78458.38,0.0,-0.21169,0.00016,13.28387]
[1776996179530,40.69,78458.38,0.0,-0.21169,0.00016,13.28387]
[1776996183500,40.74,78461.11,0.0,-0.21155,0.00015,13.27898]
[1776996183558,40.74,78461.11,0.0,-0.21155,0.00015,13.27898]
[1776996183594,40.74,78461.11,0.0,-0.21155,0.00015,13.27898]
[1776996184205,40.74,78460.23,0.0,-0.21168,0.00015,13.28384]
[1776996185120,40.75,78457.74,0.0,-0.21213,0.00016,13.3]
[1776996185170,40.75,78457.74,0.0,-0.21213,0.00016,13.3]
[1776996185235,40.75,78457.74,0.0,-0.21213,0.00016,13.3]
[1776996190919,40.79,78456.64,0.0,-0.2125,0.00016,13.31337]
[1776996194579,40.79,78458.4,0.0,-0.21224,0.00015,13.30409]
[1776996199982,40.79,78459.52,0.0,-0.21211,0.00015,13.29932]
[1776996203857,40.8,78460.99,0.0,-0.21189,0.00015,13.2916]
[1776996204746,40.8,78460.98,0.0,-0.2119,0.00015,13.29185]
[1776996204845,40.8,78476.15,0.0,-0.20956,0.00015,13.20828]
[1776996204901,40.8,78476.15,0.0,-0.20956,0.00015,13.20828]
[1776996205759,40.8,78476.15,0.0,-0.20956,0.00015,13.20828]
[1776996205845,40.8,78501.37,0.0,-0.20571,0.00015,13.0686]
[1776996206256,40.8,78501.37,0.0,-0.20571,0.00015,13.0686]
[1776996206498,40.8,78501.37,0.0,-0.20571,0.00015,13.0686]
[1776996206644,40.8,78507.54,0.0,-0.20479,0.00015,13.03459]
[1776996207874,40.8,78507.54,0.0,-0.20479,0.00015,13.03459]
[1776996208606,40.8,78492.25,0.0,-0.20712,0.00015,13.11995]
[1776996209043,40.8,78492.25,0.0,-0.20712,0.00015,13.11995]
[1776996209889,40.8,78492.08,0.0,-0.20715,0.00015,13.12093]
[1776996212798,40.8,78496.05,0.0,-0.20648,0.00015,13.09293]
[1776996212872,40.8,78496.05,0.0,-0.20648,0.00015,13.09293]
[1776996212813,40.8,78487.81,0.0,-0.20774,0.00015,13.13874]
[1776996213781,40.8,78487.81,0.0,-0.20774,0.00015,13.13874]
[1776996213831,40.8,78487.81,0.0,-0.20774,0.00015,13.13874]
[1776996213833,40.8,78478.2,0.0,-0.20922,0.00015,13.19225]
[1776996214266,40.8,78478.2,0.0,-0.20922,0.00015,13.19225]
[1776996214388,40.8,78478.2,0.0,-0.20922,0.00015,13.19225]
[1776996215405,40.81,78486.08,0.0,-0.20802,0.00015,13.14899]
[1776996216686,40.81,78486.08,0.0,-0.20802,0.00015,13.14899]
[1776996217876,40.81,78490.5,0.0,-0.20735,0.00015,13.1247]
[1776996218402,40.81,78492.6,0.0,-0.20704,0.00015,13.11331]
[1776996218466,40.81,78492.6,0.0,-0.20704,0.00015,13.11331]
[1776996218834,40.81,78501.04,0.0,-0.20576,0.00015,13.06667]
[1776996219032,40.81,78501.04,0.0,-0.20576,0.00015,13.06667]
[1776996219075,40.81,78501.04,0.0,-0.20576,0.00015,13.06667]
[1776996219135,40.81,78501.04,0.0,-0.20576,0.00015,13.06667]
[1776996219791,40.81,78501.04,0.0,-0.20576,0.00015,13.06667]
[1776996219815,40.81,78501.04,0.0,-0.20576,0.00015,13.06667]
[1776996219798,40.81,78520.77,0.0,-0.20277,0.00015,12.95673]
[1776996221124,40.81,78520.77,0.0,-0.20278,0.00015,12.95694]
[1776996221185,40.81,78520.77,0.0,-0.20278,0.00015,12.95694]
[1776996221275,40.81,78520.77,0.0,-0.20278,0.00015,12.95694]
[1776996221615,40.81,78520.77,0.0,-0.20278,0.00015,12.95694]
[1776996221620,40.81,78526.06,0.0,-0.20199,0.00015,12.92759]
[1776996222102,40.81,78526.06,0.0,-0.20199,0.00015,12.92759]
[1776996222270,40.81,78526.06,0.0,-0.20199,0.00015,12.92759]
[1776996222793,40.82,78543.24,0.0,-0.19948,0.00015,12.83381]
[1776996222940,40.82,78543.24,0.0,-0.19948,0.00015,12.83381]
[1776996223142,40.82,78543.24,0.0,-0.19948,0.00015,12.83381]
[1776996223166,40.82,78535.71,0.0,-0.20061,0.00015,12.87604]
[1776996224241,40.82,78535.71,0.0,-0.20061,0.00015,12.87604]
[1776996224332,40.82,78535.71,0.0,-0.20061,0.00015,12.87604]
[1776996224512,40.82,78535.71,0.0,-0.20061,0.00015,12.87604]
[1776996224614,40.83,78519.74,0.0,-0.20302,0.00015,12.96574]
[1776996224923,40.83,78519.74,0.0,-0.20302,0.00015,12.96574]
[1776996224930,40.83,78519.74,0.0,-0.20302,0.00015,12.96574]
[1776996224975,40.83,78519.74,0.0,-0.20302,0.00015,12.96574]
[1776996225857,40.83,78519.74,0.0,-0.20302,0.00015,12.96574]
[1776996225562,40.83,78517.87,0.0,-0.2033,0.00015,12.97625]
[1776996225944,40.83,78517.87,0.0,-0.2033,0.00015,12.97625]
[1776996226759,40.83,78517.87,0.0,-0.2033,0.00015,12.97625]
[1776996226795,40.83,78517.87,0.0,-0.2033,0.00015,12.97625]
[1776996230548,40.83,78524.47,0.0,-0.20231,0.00015,12.93966]
[1776996230613,40.83,78524.47,0.0,-0.20231,0.00015,12.93966]
[1776996230713,40.83,78522.06,0.0,-0.20268,0.00015,12.95334]
[1776996234608,40.83,78516.73,0.0,-0.20349,0.00015,12.98349]
[1776996234666,40.83,78516.73,0.0,-0.20349,0.00015,12.98349]
[1776996234721,40.83,78512.52,0.0,-0.20414,0.00015,13.00728]
[1776996236912,40.83,78511.89,0.0,-0.20424,0.00015,13.01093]
[1776996236962,40.83,78511.89,0.0,-0.20424,0.00015,13.01093]
[1776996237632,40.83,78511.89,0.0,-0.20424,0.00015,13.01093]
[1776996237670,40.83,78511.89,0.0,-0.20424,0.00015,13.01093]
[1776996239196,40.83,78513.27,0.0,-0.20404,0.00015,13.0035]
[1776996241590,40.83,78518.02,0.0,-0.20333,0.00015,12.97727]
[1776996241646,40.83,78518.02,0.0,-0.20333,0.00015,12.97727]
[1776996241692,40.84,78522.87,0.0,-0.2026,0.00015,12.95053]
[1776996242407,40.84,78522.87,0.0,-0.2026,0.00015,12.95053]
[1776996242446,40.84,78522.87,0.0,-0.2026,0.00015,12.95053]
[1776996242508,40.84,78519.12,0.0,-0.20317,0.00015,12.97166]
[1776996243266,40.84,78519.12,0.0,-0.20317,0.00015,12.97166]
[1776996243334,40.84,78519.12,0.0,-0.20317,0.00015,12.97166]
[1776996243368,40.84,78518.59,0.0,-0.20326,0.00015,12.97479]
[1776996244085,40.84,78518.59,0.0,-0.20326,0.00015,12.97479]
[1776996244141,40.84,78518.59,0.0,-0.20326,0.00015,12.97479]
[1776996244299,40.84,78518.59,0.0,-0.20326,0.00015,12.97479]
[1776996245368,40.84,78518.59,0.0,-0.20326,0.00015,12.97479]
[1776996245471,40.84,78518.59,0.0,-0.20326,0.00015,12.97479]
[1776996245514,40.84,78517.41,0.0,-0.20344,0.00015,12.98171]
[1776996247573,40.84,78517.41,0.0,-0.20344,0.00015,12.98171]
[1776996247645,40.84,78517.41,0.0,-0.20344,0.00015,12.98171]
[1776996247714,40.84,78501.07,0.0,-0.20593,0.00015,13.07296]
[1776996248470,40.84,78501.07,0.0,-0.20593,0.00015,13.07296]
[1776996250810,40.84,78497.07,0.0,-0.20654,0.00015,13.09525]
[1776996250861,40.84,78497.07,0.0,-0.20654,0.00015,13.09525]
[1776996250924,40.84,78496.28,0.0,-0.20666,0.00015,13.09965]
[1776996255950,40.84,78493.88,0.0,-0.20703,0.00015,13.11307]
[1776996256023,40.84,78493.88,0.0,-0.20703,0.00015,13.11307]
[1776996256786,40.84,78493.88,0.0,-0.20703,0.00015,13.11307]
[1776996256879,40.84,78493.88,0.0,-0.20703,0.00015,13.11307]
[1776996260149,40.84,78493.95,0.0,-0.20702,0.00015,13.11271]
[1776996260215,40.84,78493.95,0.0,-0.20702,0.00015,13.11271]
[1776996260944,40.84,78493.95,0.0,-0.20702,0.00015,13.11271]
[1776996260410,40.84,78493.95,0.0,-0.20702,0.00015,13.1127]
[1776996260995,40.84,78493.95,0.0,-0.20702,0.00015,13.1127]
[1776996261424,40.84,78495.06,0.0,-0.20685,0.00015,13.10654]
[1776996264438,40.84,78488.24,0.0,-0.20788,0.00015,13.14425]
[1776996266217,40.84,78488.51,0.0,-0.20784,0.00015,13.14271]
[1776996266283,40.84,78488.51,0.0,-0.20784,0.00015,13.14271]
[1776996266893,40.84,78488.51,0.0,-0.20784,0.00015,13.14271]
[1776996266924,40.84,78488.51,0.0,-0.20784,0.00015,13.14271]
[1776996266680,40.84,78480.02,0.0,-0.20914,0.00015,13.18966]
[1776996267459,40.84,78479.38,0.0,-0.20924,0.00015,13.19309]
[1776996268529,40.84,78468.37,0.0,-0.21093,0.00015,13.25384]
[1776996269080,40.84,78468.37,0.0,-0.21093,0.00015,13.25384]
[1776996269116,40.84,78468.37,0.0,-0.21093,0.00015,13.25384]
[1776996269302,40.84,78468.37,0.0,-0.21093,0.00015,13.25384]
[1776996270783,40.84,78466.39,0.0,-0.21123,0.00015,13.2647]
[1776996275078,40.84,78463.72,0.0,-0.21157,0.00015,13.27308]
[1776996275154,40.84,78463.72,0.0,-0.21157,0.00015,13.27308]
[1776996275515,40.84,78463.47,0.0,-0.21161,0.00015,13.27439]
[1776996277079,40.84,78460.24,0.0,-0.21211,0.00015,13.29209]
[1776996277622,40.84,78460.24,0.0,-0.21211,0.00015,13.29209]
[1776996277656,40.84,78460.24,0.0,-0.21211,0.00015,13.29209]
[1776996277777,40.84,78460.24,0.0,-0.21211,0.00015,13.29209]
[1776996277924,40.84,78460.24,0.0,-0.21211,0.00015,13.29209]
[1776996279840,40.84,78457.65,0.0,-0.2125,0.00015,13.30614]
[1776996281722,40.84,78458.12,0.0,-0.21243,0.00015,13.30333]
[1776996282465,40.84,78452.1,0.0,-0.21336,0.00016,13.33643]
[1776996282525,40.84,78452.1,0.0,-0.21336,0.00016,13.33643]
[1776996284579,40.84,78444.24,0.0,-0.21458,0.00016,13.37948]
[1776996285886,40.84,78444.24,0.0,-0.21458,0.00016,13.37948]
[1776996285929,40.84,78444.24,0.0,-0.21458,0.00016,13.37948]
[1776996289759,40.83,78437.17,0.0,-0.21568,0.00016,13.41793]
[1776996291068,40.83,78437.17,0.0,-0.21568,0.00016,13.41785]
[1776996291124,40.83,78437.17,0.0,-0.21568,0.00016,13.41785]
[1776996291668,40.83,78436.47,0.0,-0.21578,0.00016,13.42159]
[1776996293906,40.83,78432.58,0.0,-0.21639,0.00016,13.44276]
[1776996293965,40.83,78432.58,0.0,-0.21639,0.00016,13.44276]
[1776996293973,40.83,78432.58,0.0,-0.21639,0.00016,13.44276]
[1776996293979,40.83,78428.63,0.0,-0.21701,0.00016,13.46422]
[1776996294475,40.83,78428.63,0.0,-0.21701,0.00016,13.46422]
[1776996294521,40.83,78428.63,0.0,-0.21701,0.00016,13.46422]
[1776996294656,40.83,78429.02,0.0,-0.21694,0.00016,13.46198]
[1776996295841,40.83,78429.02,0.0,-0.21694,0.00016,13.46198]
[1776996295910,40.83,78429.02,0.0,-0.21694,0.00016,13.46198]
[1776996295936,40.83,78429.02,0.0,-0.21694,0.00016,13.46198]
[1776996295969,40.83,78420.63,0.0,-0.21826,0.00016,13.50769]
[1776996296325,40.83,78420.63,0.0,-0.21826,0.00016,13.50769]
[1776996296770,40.83,78420.63,0.0,-0.21826,0.00016,13.50769]
[1776996296829,40.83,78420.63,0.0,-0.21826,0.00016,13.50769]
[1776996296872,40.83,78422.16,0.0,-0.21802,0.00016,13.49929]
[1776996297767,40.83,78422.16,0.0,-0.21802,0.00016,13.49929]
[1776996299643,40.83,78418.9,0.0,-0.21853,0.00016,13.51688]
[1776996299708,40.83,78418.9,0.0,-0.21853,0.00016,13.51688]
[1776996299740,40.83,78418.9,0.0,-0.21853,0.00016,13.51688]
[1776996300797,40.83,78415.26,0.0,-0.2191,0.00016,13.53657]
[1776996301793,40.83,78415.62,0.0,-0.21904,0.00016,13.53448]
[1776996303286,40.83,78410.45,0.0,-0.21985,0.00016,13.5623]
[1776996303353,40.83,78410.45,0.0,-0.21985,0.00016,13.5623]
[1776996303386,40.83,78410.45,0.0,-0.21985,0.00016,13.5623]
[1776996303416,40.83,78410.45,0.0,-0.21985,0.00016,13.5623]
[1776996303445,40.83,78410.45,0.0,-0.21985,0.00016,13.5623]
[1776996303476,40.83,78410.45,0.0,-0.21985,0.00016,13.5623]
[1776996303506,40.83,78410.45,0.0,-0.21985,0.00016,13.5623]
[1776996303536,40.83,78410.45,0.0,-0.21985,0.00016,13.5623]
[1776996303598,40.83,78410.45,0.0,-0.21985,0.00016,13.5623]
[1776996303715,40.83,78402.97,0.0,-0.22103,0.00016,13.60269]
[1776996304087,40.83,78402.97,0.0,-0.22103,0.00016,13.60269]
[1776996304299,40.83,78402.97,0.0,-0.22103,0.00016,13.60269]
[1776996304302,40.83,78402.97,0.0,-0.22103,0.00016,13.60269]
[1776996304378,40.83,78402.97,0.0,-0.22103,0.00016,13.60269]
[1776996304722,40.83,78399.91,0.0,-0.22151,0.00016,13.61905]
[1776996306941,40.83,78397.1,0.0,-0.22195,0.00016,13.63423]
[1776996308430,40.83,78404.86,0.0,-0.22072,0.00016,13.59218]
[1776996311616,40.83,78402.69,0.0,-0.22106,0.00016,13.60397]
[1776996311772,40.83,78396.54,0.0,-0.22204,0.00016,13.63726]
[1776996313175,40.83,78392.36,0.0,-0.22271,0.00016,13.65981]
[1776996313891,40.83,78392.36,0.0,-0.22271,0.00016,13.65981]
[1776996320834,40.82,78389.9,0.0,-0.22309,0.00016,13.67272]
[1776996325869,40.82,78388.27,0.0,-0.22334,0.00016,13.68134]
[1776996327584,40.82,78388.01,0.0,-0.22339,0.00016,13.68272]
[1776996328261,40.82,78390.23,0.0,-0.22303,0.00016,13.67071]
[1776996329226,40.82,78393.1,0.0,-0.22257,0.00016,13.65521]
[1776996329278,40.82,78393.1,0.0,-0.22257,0.00016,13.65521]
[1776996332072,40.82,78386.87,0.0,-0.22351,0.00016,13.6829]
[1776996332918,40.82,78386.87,0.0,-0.22351,0.00016,13.6829]
[1776996337954,40.82,78385.73,0.0,-0.22369,0.00016,13.68898]
[1776996338122,40.82,78385.73,0.0,-0.22369,0.00016,13.68898]
[1776996339037,40.82,78385.4,0.0,-0.22374,0.00016,13.69075]
[1776996341982,40.82,78377.41,0.0,-0.22502,0.00016,13.73371]
[1776996342797,40.82,78377.41,0.0,-0.22502,0.00016,13.73371]
[1776996347020,40.82,78385.06,0.0,-0.22378,0.00016,13.69225]
[1776996352051,40.82,78381.18,0.0,-0.2244,0.00016,13.71306]
[1776996353059,40.82,78373.4,0.0,-0.22565,0.00016,13.75484]
[1776996354796,40.82,78371.27,0.0,-0.22599,0.00016,13.76621]
[1776996354842,40.82,78371.27,0.0,-0.22599,0.00016,13.76621]
[1776996354907,40.82,78371.27,0.0,-0.22599,0.00016,13.76621]
[1776996355072,40.82,78370.34,0.0,-0.22614,0.00016,13.77112]
[1776996356081,40.82,78364.22,0.0,-0.22712,0.00016,13.80382]
[1776996357086,40.82,78357.16,0.0,-0.22826,0.00016,13.84144]
[1776996357625,40.82,78357.16,0.0,-0.22826,0.00016,13.84144]
[1776996358095,40.82,78356.05,0.0,-0.22843,0.00016,13.8472]
[1776996360114,40.81,78365.2,0.0,-0.22694,0.00016,13.79792]
[1776996365146,40.81,78374.2,0.0,-0.22547,0.00016,13.74892]
[1776996366153,40.81,78383.09,0.0,-0.22404,0.00016,13.70097]
[1776996371827,40.81,78383.45,0.0,-0.22398,0.00016,13.69873]
[1776996377230,40.81,78379.61,0.0,-0.22458,0.00016,13.71881]
[1776996379393,40.8,78379.88,0.0,-0.22453,0.00016,13.71716]
[1776996382688,40.8,78378.28,0.0,-0.22477,0.00016,13.72547]
[1776996382711,40.8,78371.86,0.0,-0.2258,0.00016,13.75986]
[1776996388033,40.8,78370.05,0.0,-0.22608,0.00016,13.76904]
[1776996390635,40.8,78362.98,0.0,-0.22721,0.00016,13.8065]
[1776996390638,40.8,78356.86,0.0,-0.22819,0.00016,13.83905]
[1776996393414,40.79,78353.88,0.0,-0.2286,0.00016,13.84859]
[1776996393512,40.79,78353.88,0.0,-0.2286,0.00016,13.84859]
[1776996393579,40.79,78353.88,0.0,-0.2286,0.00016,13.84859]
[1776996393613,40.79,78349.77,0.0,-0.22926,0.00016,13.87028]
[1776996395026,40.79,78342.14,0.0,-0.2305,0.00016,13.9108]
[1776996396242,40.79,78342.27,0.0,-0.23047,0.00016,13.90996]
[1776996398008,40.79,78341.31,0.0,-0.23062,0.00016,13.91492]
[1776996398131,40.79,78341.31,0.0,-0.23062,0.00016,13.91492]
[1776996398103,40.79,78334.48,0.0,-0.23173,0.00016,13.95104]
[1776996398430,40.79,78334.48,0.0,-0.23173,0.00016,13.95104]
[1776996398556,40.79,78334.48,0.0,-0.23173,0.00016,13.95104]
[1776996398632,40.79,78334.48,0.0,-0.23173,0.00016,13.95104]
[1776996398757,40.79,78334.48,0.0,-0.23173,0.00016,13.95104]
[1776996398843,40.79,78334.48,0.0,-0.23173,0.00016,13.95104]
[1776996398854,40.79,78330.74,0.0,-0.23234,0.00016,13.97068]
[1776996399240,40.79,78330.74,0.0,-0.23234,0.00016,13.97068]
[1776996400056,40.79,78330.74,0.0,-0.23234,0.00016,13.97068]
[1776996400128,40.79,78330.74,0.0,-0.23234,0.00016,13.97068]
[1776996400718,40.79,78331.16,0.0,-0.23226,0.00016,13.96806]
[1776996401601,40.79,78331.16,0.0,-0.23226,0.00016,13.96806]
[1776996401676,40.79,78331.16,0.0,-0.23226,0.00016,13.96806]
[1776996401702,40.78,78330.52,0.0,-0.23236,0.00016,13.97126]
[1776996407446,40.78,78330.49,0.0,-0.23233,0.00016,13.97047]
[1776996409105,40.78,78330.49,0.0,-0.23233,0.00016,13.97047]
[1776996409153,40.78,78330.49,0.0,-0.23233,0.00016,13.97047]
[1776996409162,40.78,78330.49,0.0,-0.23233,0.00016,13.97047]
[1776996409194,40.78,78330.55,0.0,-0.23231,0.00016,13.96978]
[1776996410625,40.77,78339.96,0.0,-0.23076,0.00016,13.91938]
[1776996411608,40.77,78339.96,0.0,-0.23076,0.00016,13.91938]
[1776996416834,40.77,78341.01,0.0,-0.23056,0.00016,13.91276]
[1776996420695,40.76,78331.12,0.0,-0.23214,0.00016,13.96394]
[1776996421622,40.76,78331.12,0.0,-0.23214,0.00016,13.96394]
[1776996421687,40.76,78331.12,0.0,-0.23214,0.00016,13.96394]
[1776996423463,40.76,78329.58,0.0,-0.23237,0.00016,13.97156]
[1776996423528,40.76,78329.58,0.0,-0.23237,0.00016,13.97156]
[1776996428593,40.75,78329.49,0.0,-0.23234,0.00016,13.97033]
[1776996429600,40.75,78337.2,0.0,-0.23107,0.00016,13.92916]
[1776996432868,40.75,78339.11,0.0,-0.23075,0.00016,13.91878]
[1776996432904,40.75,78339.11,0.0,-0.23075,0.00016,13.91878]
[1776996435733,40.74,78338.01,0.0,-0.23091,0.00016,13.92395]
[1776996435760,40.74,78338.01,0.0,-0.23091,0.00016,13.92395]
[1776996437183,40.74,78337.4,0.0,-0.23099,0.00016,13.92674]
[1776996437218,40.74,78337.4,0.0,-0.23099,0.00016,13.92674]
[1776996438793,40.74,78331.53,0.0,-0.23194,0.00016,13.95745]
[1776996438839,40.74,78331.53,0.0,-0.23194,0.00016,13.95745]
[1776996439388,40.74,78326.31,0.0,-0.23279,0.00016,13.98487]
[1776996439456,40.74,78326.31,0.0,-0.23279,0.00016,13.98487]
[1776996439487,40.74,78326.31,0.0,-0.23279,0.00016,13.98487]
[1776996439545,40.74,78326.31,0.0,-0.23279,0.00016,13.98487]
[1776996440322,40.73,78326.31,0.0,-0.23278,0.00016,13.98468]
[1776996440784,40.73,78326.31,0.0,-0.23278,0.00016,13.98468]
[1776996441657,40.73,78323.3,0.0,-0.23327,0.00016,14.00041]
[1776996443000,40.73,78323.28,0.0,-0.23327,0.00016,14.00031]
[1776996443526,40.73,78323.11,0.0,-0.23329,0.00016,14.00101]
[1776996448679,40.72,78324.09,0.0,-0.23309,0.00016,13.99462]
[1776996449768,40.72,78324.17,0.0,-0.23307,0.00016,13.99395]
[1776996449787,40.72,78324.17,0.0,-0.23307,0.00016,13.99395]
[1776996450157,40.72,78324.17,0.0,-0.23307,0.00016,13.99395]
[1776996452268,40.72,78323.86,0.0,-0.23304,0.00016,13.98904]
[1776996452690,40.72,78323.86,0.0,-0.23304,0.00016,13.98904]
[1776996454809,40.72,78327.45,0.0,-0.23244,0.00016,13.96959]
[1776996456620,40.71,78333.34,0.0,-0.23147,0.00016,13.93796]
[1776996456657,40.71,78333.34,0.0,-0.23147,0.00016,13.93796]
[1776996456718,40.71,78333.34,0.0,-0.23147,0.00016,13.93796]
[1776996461824,40.71,78333.28,0.0,-0.23144,0.00016,13.93724]
[1776996464799,40.71,78333.39,0.0,-0.23142,0.00016,13.93631]
[1776996465537,40.71,78333.41,0.0,-0.23141,0.00016,13.93603]
[1776996465567,40.71,78333.41,0.0,-0.23141,0.00016,13.93603]
[1776996465705,40.71,78333.41,0.0,-0.23141,0.00016,13.93603]
[1776996467985,40.7,78335.2,0.0,-0.2311,0.00016,13.92617]
[1776996470785,40.7,78339.19,0.0,-0.23044,0.00016,13.90446]
[1776996470863,40.7,78339.19,0.0,-0.23044,0.00016,13.90446]
[1776996470925,40.7,78339.19,0.0,-0.23044,0.00016,13.90446]
[1776996477742,40.7,78339.09,0.0,-0.23043,0.00016,13.90405]
[1776996479830,40.69,78338.99,0.0,-0.23043,0.00016,13.90404]
[1776996479890,40.69,78338.99,0.0,-0.23043,0.00016,13.90404]
[1776996481942,40.69,78344.56,0.0,-0.22951,0.00016,13.87396]
[1776996481958,40.69,78344.56,0.0,-0.22951,0.00016,13.87396]
[1776996482091,40.69,78347.39,0.0,-0.22904,0.00016,13.85862]
[1776996488215,40.68,78350.83,0.0,-0.22845,0.00016,13.83926]
[1776996493042,40.68,78357.87,0.0,-0.22728,0.00016,13.80051]
[1776996497078,40.68,78347.28,0.0,-0.22898,0.00016,13.85659]
[1776996502106,40.67,78343.4,0.0,-0.22958,0.00016,13.87605]
[1776996505129,40.66,78350.43,0.0,-0.22841,0.00016,13.83764]
[1776996510163,40.66,78351.75,0.0,-0.22816,0.00016,13.82945]
[1776996515202,40.65,78346.0,0.0,-0.229,0.00016,13.85317]
[1776996520233,40.65,78349.17,0.0,-0.22845,0.00016,13.83499]
[1776996525267,40.64,78344.66,0.0,-0.22915,0.00016,13.85792]
[1776996530302,40.63,78339.31,0.0,-0.22999,0.00016,13.88539]
[1776996531611,40.63,78338.12,0.0,-0.23018,0.00016,13.89165]
[1776996532348,40.63,78338.5,0.0,-0.23011,0.00016,13.88952]
[1776996534971,40.63,78334.42,0.0,-0.23078,0.00016,13.9111]
[1776996535009,40.63,78334.42,0.0,-0.23078,0.00016,13.9111]
[1776996536258,40.63,78334.49,0.0,-0.23076,0.00016,13.9106]
[1776996536340,40.63,78334.49,0.0,-0.23076,0.00016,13.9106]
[1776996541539,40.62,78336.16,0.0,-0.23046,0.00016,13.90081]
[1776996547421,40.62,78335.16,0.0,-0.23059,0.00016,13.90505]
[1776996550824,40.62,78336.02,0.0,-0.23044,0.00016,13.90009]
[1776996550885,40.62,78336.02,0.0,-0.23044,0.00016,13.90009]
[1776996552882,40.61,78336.61,0.0,-0.23033,0.00016,13.89658]
[1776996558500,40.61,78340.08,0.0,-0.22974,0.00016,13.87704]
[1776996563577,40.6,78338.65,0.0,-0.22995,0.00016,13.88393]
[1776996569890,40.6,78338.59,0.0,-0.22993,0.00016,13.88328]
[1776996570793,40.6,78348.98,0.0,-0.22822,0.00016,13.82706]
[1776996576624,40.59,78352.28,0.0,-0.2276,0.00016,13.80277]
[1776996581029,40.59,78344.46,0.0,-0.22886,0.00016,13.84411]
[1776996586195,40.59,78341.89,0.0,-0.22926,0.00016,13.85721]
[1776996591582,40.58,78348.41,0.0,-0.22816,0.00016,13.82121]
[1776996597772,40.58,78351.99,0.0,-0.22755,0.00016,13.80108]
[1776996600715,40.57,78346.41,0.0,-0.22845,0.00016,13.83078]
[1776996601364,40.57,78339.87,0.0,-0.22952,0.00016,13.8657]
[1776996605831,40.57,78333.22,0.0,-0.23058,0.00016,13.90042]
[1776996609938,40.56,78326.81,0.0,-0.23161,0.00016,13.93386]
[1776996612701,40.56,78327.09,0.0,-0.23155,0.00016,13.93193]
[1776996618420,40.56,78328.53,0.0,-0.23128,0.00016,13.92319]
[1776996619112,40.55,78328.15,0.0,-0.23134,0.00016,13.92501]
[1776996620937,40.55,78341.34,0.0,-0.22916,0.00016,13.85391]
[1776996622110,40.55,78349.19,0.0,-0.22788,0.00016,13.81163]
[1776996627986,40.55,78351.02,0.0,-0.22756,0.00016,13.80108]
[1776996633107,40.54,78349.52,0.0,-0.22773,0.00016,13.80264]
[1776996638141,40.54,78348.94,0.0,-0.2278,0.00016,13.80516]
[1776996643176,40.54,78348.54,0.0,-0.22785,0.00016,13.8067]
[1776996651233,40.53,78348.35,0.0,-0.22785,0.00016,13.80677]
[1776996652850,40.53,78346.97,0.0,-0.22807,0.00016,13.81408]
[1776996653467,40.53,78355.13,0.0,-0.22674,0.00016,13.77]
[1776996654418,40.53,78367.8,0.0,-0.22468,0.00016,13.70126]
[1776996656373,40.53,78376.45,0.0,-0.22327,0.00016,13.65396]
[1776996661957,40.52,78381.08,0.0,-0.22251,0.00016,13.62805]
[1776996665335,40.52,78372.03,0.0,-0.22396,0.00016,13.67694]
[1776996670104,40.52,78367.89,0.0,-0.22462,0.00016,13.69908]
[1776996670381,40.52,78367.89,0.0,-0.22462,0.00016,13.69908]
[1776996670483,40.52,78368.61,0.0,-0.2245,0.00016,13.69507]
[1776996670917,40.52,78368.61,0.0,-0.2245,0.00016,13.69507]
[1776996671160,40.52,78368.61,0.0,-0.2245,0.00016,13.69507]
[1776996671176,40.52,78368.61,0.0,-0.2245,0.00016,13.69507]
[1776996671480,40.52,78319.34,0.0,-0.23255,0.00017,13.95997]
[1776996671537,40.52,78319.34,0.0,-0.23255,0.00017,13.95997]
[1776996671996,40.52,78319.34,0.0,-0.23255,0.00017,13.95997]
[1776996672138,40.52,78319.34,0.0,-0.23255,0.00017,13.95997]
[1776996672283,40.52,78319.34,0.0,-0.23255,0.00017,13.95997]
[1776996672349,40.52,78319.34,0.0,-0.23255,0.00017,13.95997]
[1776996672468,40.52,78319.34,0.0,-0.23255,0.00017,13.95997]
[1776996672469,40.52,78311.93,0.0,-0.23377,0.00017,13.99925]
[1776996672583,40.52,78311.93,0.0,-0.23377,0.00017,13.99925]
[1776996672666,40.52,78311.93,0.0,-0.23377,0.00017,13.99925]
[1776996672754,40.52,78311.93,0.0,-0.23377,0.00017,13.99925]
[1776996672762,40.52,78311.93,0.0,-0.23377,0.00017,13.99925]
[1776996672785,40.52,78311.93,0.0,-0.23377,0.00017,13.99925]
[1776996672971,40.52,78311.93,0.0,-0.23377,0.00017,13.99925]
[1776996673009,40.52,78311.93,0.0,-0.23377,0.00017,13.99925]
[1776996673139,40.52,78311.93,0.0,-0.23377,0.00017,13.99925]
[1776996673370,40.52,78311.93,0.0,-0.23377,0.00017,13.99925]
[1776996673454,40.52,78311.93,0.0,-0.23377,0.00017,13.99925]
[1776996673482,40.52,78313.03,0.0,-0.23358,0.00017,13.9932]
[1776996673552,40.52,78313.03,0.0,-0.23358,0.00017,13.9932]
[1776996673939,40.52,78313.03,0.0,-0.23358,0.00017,13.9932]
[1776996673979,40.52,78313.03,0.0,-0.23358,0.00017,13.9932]
[1776996674739,40.52,78312.74,0.0,-0.23362,0.00017,13.99453]
[1776996675386,40.52,78312.74,0.0,-0.23362,0.00017,13.99453]
[1776996675432,40.52,78312.74,0.0,-0.23362,0.00017,13.99453]
[1776996675410,40.52,78317.19,0.0,-0.23288,0.00017,13.97065]
[1776996675588,40.52,78317.19,0.0,-0.23288,0.00017,13.97065]
[1776996675645,40.52,78317.19,0.0,-0.23288,0.00017,13.97065]
[1776996676362,40.52,78317.19,0.0,-0.23288,0.00017,13.97065]
[1776996676440,40.51,78311.66,0.0,-0.23379,0.00017,13.9999]
[1776996677903,40.51,78311.66,0.0,-0.23378,0.00017,13.99981]
[1776996677954,40.51,78311.66,0.0,-0.23378,0.00017,13.99981]
[1776996678431,40.51,78307.49,0.0,-0.23447,0.00017,14.02184]
[1776996679080,40.51,78307.49,0.0,-0.23447,0.00017,14.02184]
[1776996679443,40.51,78306.82,0.0,-0.23458,0.00017,14.02526]
[1776996684173,40.51,78304.54,0.0,-0.23494,0.00017,14.03682]
[1776996684181,40.51,78304.54,0.0,-0.23494,0.00017,14.03682]
[1776996684362,40.51,78304.54,0.0,-0.23494,0.00017,14.03682]
[1776996684481,40.51,78301.3,0.0,-0.23548,0.00017,14.05386]
[1776996686199,40.51,78301.3,0.0,-0.23547,0.00017,14.05372]
[1776996686243,40.51,78301.3,0.0,-0.23547,0.00017,14.05372]
[1776996687882,40.51,78295.48,0.0,-0.23643,0.00017,14.08419]
[1776996687981,40.51,78295.48,0.0,-0.23643,0.00017,14.08419]
[1776996689100,40.5,78295.18,0.0,-0.23647,0.00017,14.0856]
[1776996689159,40.5,78295.18,0.0,-0.23647,0.00017,14.0856]
[1776996689179,40.5,78295.18,0.0,-0.23647,0.00017,14.0856]
[1776996689509,40.5,78293.82,0.0,-0.2367,0.00017,14.09267]
[1776996692705,40.5,78293.94,0.0,-0.23661,0.00017,14.08589]
[1776996692768,40.5,78293.94,0.0,-0.23661,0.00017,14.08589]
[1776996693436,40.5,78296.66,0.0,-0.23615,0.00017,14.07121]
[1776996694570,40.5,78299.33,0.0,-0.2357,0.00017,14.05692]
[1776996694839,40.5,78299.33,0.0,-0.2357,0.00017,14.05692]
[1776996696398,40.5,78298.54,0.0,-0.23583,0.00017,14.06095]
[1776996696445,40.5,78298.54,0.0,-0.23583,0.00017,14.06095]
[1776996696505,40.5,78298.54,0.0,-0.23583,0.00017,14.06095]
[1776996696849,40.5,78298.16,0.0,-0.23588,0.00017,14.06281]
[1776996702275,40.49,78296.28,0.0,-0.23617,0.00017,14.07202]
[1776996702742,40.49,78295.96,0.0,-0.23622,0.00017,14.07357]
[1776996702783,40.49,78295.96,0.0,-0.23622,0.00017,14.07357]
[1776996702814,40.49,78295.96,0.0,-0.23622,0.00017,14.07357]
[1776996703316,40.49,78295.96,0.0,-0.23622,0.00017,14.07357]
[1776996703417,40.49,78295.1,0.0,-0.23636,0.00017,14.07798]
[1776996708932,40.49,78294.38,0.0,-0.23647,0.00017,14.08122]
[1776996714691,40.48,78289.31,0.0,-0.23728,0.00017,14.10703]
[1776996719728,40.48,78290.23,0.0,-0.23711,0.00017,14.10145]
[1776996725058,40.48,78292.02,0.0,-0.23679,0.00017,14.09145]
[1776996727109,40.47,78292.68,0.0,-0.23667,0.00017,14.08768]
[1776996727118,40.47,78292.68,0.0,-0.23667,0.00017,14.08768]
[1776996727210,40.47,78301.98,0.0,-0.23511,0.00017,14.03796]
[1776996732449,40.47,78299.93,0.0,-0.23543,0.00017,14.0482]
[1776996734133,40.46,78299.55,0.0,-0.23547,0.00017,14.04956]
[1776996734185,40.46,78299.55,0.0,-0.23547,0.00017,14.04956]
[1776996734285,40.46,78302.26,0.0,-0.23502,0.00017,14.03497]
[1776996736461,40.46,78309.92,0.0,-0.23373,0.00017,13.99387]
[1776996741884,40.46,78307.63,0.0,-0.23409,0.00017,14.00525]
[1776996746321,40.45,78305.82,0.0,-0.23437,0.00017,14.01439]
[1776996747503,40.45,78305.09,0.0,-0.23449,0.00017,14.01793]
[1776996751133,40.45,78306.8,0.0,-0.23419,0.00017,14.00837]
[1776996751205,40.45,78306.8,0.0,-0.23419,0.00017,14.00837]
[1776996759003,40.44,78304.42,0.0,-0.23448,0.00017,14.01376]
[1776996764040,40.44,78303.05,0.0,-0.23468,0.00017,14.02023]
[1776996765791,40.44,78301.51,0.0,-0.23494,0.00017,14.02827]
[1776996767830,40.43,78301.29,0.0,-0.23496,0.00017,14.02914]
[1776996770126,40.43,78301.59,0.0,-0.23491,0.00017,14.02726]
[1776996771322,40.43,78301.2,0.0,-0.23497,0.00017,14.02919]
[1776996772523,40.43,78298.46,0.0,-0.23542,0.00017,14.04359]
[1776996773970,40.43,78303.07,0.0,-0.23464,0.00017,14.0188]
[1776996774974,40.43,78303.07,0.0,-0.23464,0.00017,14.01867]
[1776996776004,40.43,78304.55,0.0,-0.23439,0.00017,14.01068]
[1776996782169,40.42,78303.9,0.0,-0.23447,0.00017,14.01337]
[1776996783749,40.42,78308.24,0.0,-0.23375,0.00017,13.99017]
[1776996784074,40.42,78308.24,0.0,-0.23375,0.00017,13.99017]
[1776996784314,40.42,78308.24,0.0,-0.23375,0.00017,13.99017]
[1776996784423,40.42,78308.24,0.0,-0.23375,0.00017,13.99017]
[1776996786487,40.42,78311.6,0.0,-0.23319,0.00017,13.97212]
[1776996786564,40.42,78311.6,0.0,-0.23319,0.00017,13.97212]
[1776996786507,40.42,78320.94,0.0,-0.23164,0.00017,13.9222]
[1776996787467,40.42,78320.94,0.0,-0.23164,0.00017,13.9222]
[1776996789456,40.42,78321.68,0.0,-0.23152,0.00017,13.91823]
[1776996790674,40.42,78321.16,0.0,-0.2316,0.00017,13.92101]
[1776996796532,40.42,78322.76,0.0,-0.23134,0.00017,13.9124]
[1776996801960,40.42,78329.67,0.0,-0.2302,0.00016,13.87519]
[1776996802145,40.42,78329.67,0.0,-0.2302,0.00016,13.87519]
[1776996806105,40.42,78339.14,0.0,-0.22865,0.00016,13.82438]
[1776996809234,40.42,78345.7,0.0,-0.22758,0.00016,13.78921]
[1776996810365,40.42,78351.7,0.0,-0.2266,0.00016,13.75681]
[1776996812382,40.42,78357.63,0.0,-0.22557,0.00016,13.71861]
[1776996814914,40.42,78361.88,0.0,-0.22488,0.00016,13.69548]
[1776996820435,40.42,78366.17,0.0,-0.22418,0.00016,13.67231]
[1776996822778,40.42,78369.19,0.0,-0.2237,0.00016,13.656]
[1776996822787,40.42,78369.19,0.0,-0.2237,0.00016,13.656]
[1776996823587,40.42,78371.08,0.0,-0.22339,0.00016,13.64576]
[1776996826480,40.43,78377.18,0.0,-0.22241,0.00016,13.61268]
[1776996828319,40.43,78382.37,0.0,-0.22158,0.00016,13.5844]
[1776996828483,40.43,78382.37,0.0,-0.22158,0.00016,13.5844]
[1776996828491,40.43,78383.63,0.0,-0.22138,0.00016,13.57759]
[1776996831514,40.43,78392.09,0.0,-0.22003,0.00016,13.53159]
[1776996831711,40.43,78392.09,0.0,-0.22003,0.00016,13.53159]
[1776996831783,40.43,78392.09,0.0,-0.22003,0.00016,13.53159]
[1776996831906,40.43,78392.09,0.0,-0.22003,0.00016,13.53159]
[1776996833168,40.43,78396.25,0.0,-0.21937,0.00016,13.50891]
[1776996833658,40.43,78402.58,0.0,-0.21836,0.00016,13.4743]
[1776996835011,40.43,78402.58,0.0,-0.21837,0.00016,13.4745]
[1776996835744,40.43,78401.69,0.0,-0.21852,0.00016,13.47961]
[1776996836016,40.43,78401.69,0.0,-0.21852,0.00016,13.47961]
[1776996837521,40.43,78402.4,0.0,-0.21841,0.00016,13.47592]
[1776996837936,40.43,78402.67,0.0,-0.21837,0.00016,13.47466]
[1776996838207,40.43,78402.67,0.0,-0.21837,0.00016,13.47466]
[1776996840062,40.44,78400.4,0.0,-0.21875,0.00016,13.48758]
[1776996840094,40.44,78400.4,0.0,-0.21875,0.00016,13.48758]
[1776996840214,40.44,78400.4,0.0,-0.21875,0.00016,13.48758]
[1776996840576,40.44,78393.56,0.0,-0.21985,0.00016,13.52533]
[1776996841026,40.44,78393.56,0.0,-0.21985,0.00016,13.52533]
[1776996845610,40.44,78400.06,0.0,-0.21883,0.00016,13.49064]
[1776996850645,40.45,78401.76,0.0,-0.2186,0.00016,13.48264]
[1776996850809,40.45,78401.76,0.0,-0.2186,0.00016,13.48264]
[1776996850841,40.45,78401.76,0.0,-0.2186,0.00016,13.48264]
[1776996850904,40.45,78401.76,0.0,-0.2186,0.00016,13.48264]
[1776996852710,40.45,78402.54,0.0,-0.21849,0.00016,13.47887]
[1776996858574,40.46,78403.36,0.0,-0.21839,0.00016,13.47556]
[1776996858641,40.46,78403.36,0.0,-0.21839,0.00016,13.47556]
[1776996858733,40.46,78403.34,0.0,-0.2184,0.00016,13.4759]
[1776996860873,40.46,78403.55,0.0,-0.21838,0.00016,13.47499]
[1776996861062,40.46,78403.55,0.0,-0.21838,0.00016,13.47499]
[1776996862711,40.46,78403.4,0.0,-0.21841,0.00016,13.47605]
[1776996862766,40.46,78403.4,0.0,-0.21841,0.00016,13.47629]
[1776996862794,40.46,78403.4,0.0,-0.21841,0.00016,13.47629]
[1776996862797,40.46,78393.02,0.0,-0.22008,0.00016,13.5335]
[1776996866047,40.47,78392.61,0.0,-0.22016,0.00016,13.53615]
[1776996867453,40.47,78394.24,0.0,-0.21991,0.00016,13.52762]
[1776996867627,40.47,78386.95,0.0,-0.22108,0.00016,13.56771]
[1776996868089,40.47,78386.95,0.0,-0.22108,0.00016,13.56771]
[1776996868132,40.47,78386.95,0.0,-0.22108,0.00016,13.56771]
[1776996868232,40.47,78379.21,0.0,-0.22233,0.00016,13.60996]
[1776996868890,40.47,78379.21,0.0,-0.22233,0.00016,13.60996]
[1776996868970,40.47,78379.21,0.0,-0.22233,0.00016,13.60996]
[1776996869070,40.47,78377.74,0.0,-0.22257,0.00016,13.61813]
[1776996869879,40.47,78377.74,0.0,-0.22257,0.00016,13.61813]
[1776996869943,40.47,78377.74,0.0,-0.22257,0.00016,13.61813]
[1776996870015,40.47,78377.43,0.0,-0.22262,0.00016,13.61992]
[1776996875821,40.47,78381.58,0.0,-0.22189,0.00016,13.59139]
[1776996880855,40.47,78381.59,0.0,-0.22189,0.00016,13.59147]
[1776996885891,40.47,78382.09,0.0,-0.22182,0.00016,13.58908]
[1776996890926,40.48,78382.33,0.0,-0.2218,0.00016,13.58813]
[1776996895960,40.48,78385.58,0.0,-0.22128,0.00016,13.57077]
[1776996901138,40.48,78386.26,0.0,-0.22118,0.00016,13.56733]
[1776996904404,40.48,78394.35,0.0,-0.2199,0.00016,13.52355]
[1776996906669,40.48,78393.91,0.0,-0.21997,0.00016,13.52609]
[1776996906732,40.48,78393.91,0.0,-0.21997,0.00016,13.52609]
[1776996906727,40.48,78378.95,0.0,-0.22238,0.00016,13.60803]
[1776996907586,40.48,78377.44,0.0,-0.22263,0.00016,13.6163]
[1776996908129,40.48,78377.44,0.0,-0.22263,0.00016,13.6163]
[1776996909024,40.48,78377.26,0.0,-0.22266,0.00016,13.61728]
[1776996909097,40.48,78376.72,0.0,-0.22274,0.00016,13.62025]
[1776996912717,40.48,78374.04,0.0,-0.22318,0.00016,13.63488]
[1776996912761,40.48,78374.04,0.0,-0.22318,0.00016,13.63488]
[1776996919325,40.48,78377.71,0.0,-0.22259,0.00016,13.61493]
[1776996922401,40.48,78378.02,0.0,-0.22254,0.00016,13.61332]
[1776996923658,40.48,78376.24,0.0,-0.22283,0.00016,13.62306]
[1776996923747,40.48,78376.24,0.0,-0.22283,0.00016,13.62306]
[1776996924446,40.48,78373.54,0.0,-0.22326,0.00016,13.63776]
[1776996924523,40.48,78373.54,0.0,-0.22326,0.00016,13.63776]
[1776996929507,40.49,78372.43,0.0,-0.22345,0.00016,13.64414]
[1776996929900,40.49,78372.51,0.0,-0.22344,0.00016,13.64387]
[1776996930199,40.49,78372.51,0.0,-0.22344,0.00016,13.64387]
[1776996935234,40.49,78375.99,0.0,-0.22283,0.00016,13.61938]
[1776996940269,40.49,78375.85,0.0,-0.22287,0.00016,13.62058]
[1776996945305,40.49,78376.21,0.0,-0.22282,0.00016,13.61902]
[1776996948325,40.49,78362.05,0.0,-0.22512,0.00016,13.69611]
[1776996950256,40.49,78367.05,0.0,-0.22431,0.00016,13.66898]
[1776996951120,40.49,78368.22,0.0,-0.22412,0.00016,13.66264]
[1776996955979,40.49,78369.28,0.0,-0.22395,0.00016,13.65698]
[1776996956021,40.49,78369.28,0.0,-0.22395,0.00016,13.65698]
[1776996956655,40.49,78369.28,0.0,-0.22395,0.00016,13.65698]
[1776996956742,40.49,78369.28,0.0,-0.22395,0.00016,13.65698]
[1776996960418,40.5,78374.18,0.0,-0.22316,0.00016,13.6305]
[1776996960482,40.5,78374.18,0.0,-0.22316,0.00016,13.6305]
[1776996966453,40.5,78375.06,0.0,-0.22303,0.00016,13.62603]
[1776996971769,40.5,78375.97,0.0,-0.22289,0.00016,13.62127]
[1776996973501,40.5,78384.54,0.0,-0.22151,0.00016,13.57476]
[1776996974649,40.5,78391.78,0.0,-0.22035,0.00016,13.53532]
[1776996980551,40.5,78386.29,0.0,-0.22125,0.00016,13.56589]
[1776996985585,40.51,78385.17,0.0,-0.22144,0.00016,13.57247]
[1776996990671,40.51,78376.31,0.0,-0.22289,0.00016,13.62141]
[1776996992795,40.51,78365.02,0.0,-0.22465,0.00016,13.67687]
[1776996995050,40.51,78367.59,0.0,-0.22424,0.00016,13.66295]
[1776996995657,40.51,78367.59,0.0,-0.22424,0.00016,13.66295]
[1776996997100,40.51,78371.56,0.0,-0.2236,0.00016,13.64157]
[1776996997293,40.51,78371.56,0.0,-0.2236,0.00016,13.64157]
[1776996997672,40.51,78372.88,0.0,-0.22339,0.00016,13.63456]
[1776996997884,40.51,78372.88,0.0,-0.22339,0.00016,13.63456]
[1776996997934,40.51,78372.88,0.0,-0.22339,0.00016,13.63456]
[1776997000572,40.51,78372.34,0.0,-0.22349,0.00016,13.63781]
[1776997000611,40.51,78372.34,0.0,-0.22349,0.00016,13.63781]
[1776997001344,40.51,78370.71,0.0,-0.22376,0.00016,13.64682]
[1776997001388,40.51,78370.71,0.0,-0.22376,0.00016,13.64682]
[1776997001524,40.51,78370.71,0.0,-0.22376,0.00016,13.64682]
[1776997001569,40.51,78370.71,0.0,-0.22376,0.00016,13.64682]
[1776997004733,40.52,78363.88,0.0,-0.22488,0.00016,13.68437]
[1776997008769,40.52,78357.67,0.0,-0.22589,0.00016,13.71816]
[1776997011926,40.52,78359.11,0.0,-0.22565,0.00016,13.71023]
[1776997011984,40.52,78359.11,0.0,-0.22565,0.00016,13.71023]
[1776997013491,40.52,78357.28,0.0,-0.22595,0.00016,13.7201]
[1776997013541,40.52,78357.28,0.0,-0.22595,0.00016,13.7201]
[1776997018821,40.52,78357.0,0.0,-0.22599,0.00016,13.72139]
[1776997023848,40.51,78356.54,0.0,-0.22606,0.00016,13.72374]
[1776997024062,40.51,78356.37,0.0,-0.22609,0.00016,13.72463]
[1776997024863,40.51,78357.03,0.0,-0.22598,0.00016,13.72103]
[1776997025492,40.51,78357.03,0.0,-0.22598,0.00016,13.72103]
[1776997025639,40.51,78357.03,0.0,-0.22598,0.00016,13.72103]
[1776997025760,40.51,78357.03,0.0,-0.22598,0.00016,13.72103]
[1776997025871,40.51,78364.28,0.0,-0.2248,0.00016,13.68176]
[1776997026969,40.51,78369.98,0.0,-0.22388,0.00016,13.6508]
[1776997027722,40.51,78369.98,0.0,-0.22388,0.00016,13.6508]
[1776997027884,40.51,78372.75,0.0,-0.22343,0.00016,13.6358]
[1776997033036,40.52,78374.82,0.0,-0.22311,0.00016,13.62492]
[1776997038963,40.52,78374.47,0.0,-0.22317,0.00016,13.62725]
[1776997043998,40.52,78380.46,0.0,-0.22222,0.00016,13.59496]
[1776997049181,40.52,78383.47,0.0,-0.22174,0.00016,13.57882]
[1776997055213,40.52,78381.21,0.0,-0.22206,0.00016,13.58573]
[1776997058097,40.53,78373.96,0.0,-0.22323,0.00016,13.6254]
[1776997063130,40.53,78371.82,0.0,-0.22358,0.00016,13.63716]
[1776997068167,40.53,78371.28,0.0,-0.22367,0.00016,13.6402]
[1776997073670,40.53,78371.2,0.0,-0.22369,0.00016,13.64078]
[1776997079245,40.53,78371.41,0.0,-0.22366,0.00016,13.63978]
[1776997084280,40.53,78374.22,0.0,-0.22321,0.00016,13.62462]
[1776997089315,40.53,78375.2,0.0,-0.22306,0.00016,13.6194]
[1776997094350,40.53,78378.27,0.0,-0.22256,0.00016,13.60285]
[1776997099385,40.53,78371.75,0.0,-0.22362,0.00016,13.63845]
[1776997104422,40.53,78370.64,0.0,-0.2238,0.00016,13.64441]
[1776997109456,40.53,78375.65,0.0,-0.22299,0.00016,13.61712]
[1776997111469,40.53,78382.56,0.0,-0.22181,0.00016,13.57357]
[1776997113919,40.53,78372.51,0.0,-0.22344,0.00016,13.62839]
[1776997119527,40.53,78369.24,0.0,-0.22396,0.00016,13.64605]
[1776997122561,40.53,78375.44,0.0,-0.22296,0.00016,13.61234]
[1776997127582,40.53,78375.19,0.0,-0.223,0.00016,13.61379]
[1776997132652,40.53,78374.82,0.0,-0.22307,0.00016,13.61587]
[1776997137687,40.53,78374.83,0.0,-0.22307,0.00016,13.6159]
[1776997142726,40.53,78376.0,0.0,-0.22288,0.00016,13.60962]
[1776997147762,40.53,78376.21,0.0,-0.22285,0.00016,13.60857]
[1776997152797,40.53,78374.42,0.0,-0.22314,0.00016,13.61835]
[1776997156306,40.53,78373.97,0.0,-0.22321,0.00016,13.62082]
[1776997156524,40.53,78373.97,0.0,-0.22321,0.00016,13.62082]
[1776997156765,40.53,78373.97,0.0,-0.22321,0.00016,13.62082]
[1776997156905,40.53,78373.97,0.0,-0.22321,0.00016,13.62082]
[1776997156997,40.53,78373.97,0.0,-0.22321,0.00016,13.62082]
[1776997157003,40.53,78373.97,0.0,-0.22321,0.00016,13.62082]
[1776997156976,40.53,78368.82,0.0,-0.22405,0.00016,13.64879]
[1776997157122,40.53,78368.82,0.0,-0.22405,0.00016,13.64879]
[1776997157176,40.53,78368.82,0.0,-0.22405,0.00016,13.64879]
[1776997157362,40.53,78368.82,0.0,-0.22405,0.00016,13.64879]
[1776997157834,40.53,78368.82,0.0,-0.22405,0.00016,13.64887]
[1776997158644,40.53,78368.82,0.0,-0.22405,0.00016,13.64887]
[1776997158716,40.53,78368.82,0.0,-0.22405,0.00016,13.64887]
[1776997159012,40.53,78368.82,0.0,-0.22405,0.00016,13.64887]
[1776997159852,40.53,78363.96,0.0,-0.22484,0.00016,13.67534]
[1776997164882,40.54,78362.74,0.0,-0.22504,0.00016,13.68218]
[1776997169556,40.54,78366.17,0.0,-0.22449,0.00016,13.66379]
[1776997169602,40.54,78366.17,0.0,-0.22449,0.00016,13.66379]
[1776997170383,40.54,78367.74,0.0,-0.22424,0.00016,13.65534]
[1776997170444,40.54,78367.74,0.0,-0.22424,0.00016,13.65534]
[1776997171101,40.54,78368.14,0.0,-0.22418,0.00016,13.65323]
[1776997171137,40.54,78368.14,0.0,-0.22418,0.00016,13.65323]
[1776997171900,40.54,78368.14,0.0,-0.22418,0.00016,13.65323]
[1776997171985,40.54,78368.14,0.0,-0.22418,0.00016,13.65323]
[1776997172607,40.54,78365.76,0.0,-0.2245,0.00016,13.66024]
[1776997172635,40.54,78365.76,0.0,-0.2245,0.00016,13.66024]
[1776997174548,40.54,78361.92,0.0,-0.22513,0.00016,13.68116]
[1776997174559,40.54,78361.92,0.0,-0.22513,0.00016,13.68116]
[1776997174976,40.54,78361.24,0.0,-0.22524,0.00016,13.68488]
[1776997179987,40.54,78354.56,0.0,-0.22632,0.00016,13.72067]
[1776997185022,40.53,78351.76,0.0,-0.22676,0.00016,13.73525]
[1776997190065,40.53,78351.44,0.0,-0.22679,0.00016,13.73647]
[1776997195091,40.53,78350.79,0.0,-0.22689,0.00016,13.73948]
[1776997200127,40.53,78350.6,0.0,-0.2269,0.00016,13.74002]
[1776997203447,40.52,78350.29,0.0,-0.22695,0.00016,13.74151]
[1776997203547,40.52,78350.29,0.0,-0.22695,0.00016,13.74151]
[1776997203634,40.52,78350.29,0.0,-0.22695,0.00016,13.74151]
[1776997203739,40.52,78350.29,0.0,-0.22695,0.00016,13.74151]
[1776997205162,40.52,78341.83,0.0,-0.22832,0.00016,13.78679]
[1776997206905,40.52,78341.83,0.0,-0.22832,0.00016,13.78679]
[1776997206963,40.52,78341.83,0.0,-0.22832,0.00016,13.78679]
[1776997210672,40.52,78347.01,0.0,-0.22746,0.00016,13.75832]
[1776997210702,40.52,78347.01,0.0,-0.22746,0.00016,13.75832]
[1776997214339,40.52,78345.49,0.0,-0.22769,0.00016,13.76604]
[1776997214402,40.52,78345.49,0.0,-0.22769,0.00016,13.76604]
[1776997214501,40.52,78352.36,0.0,-0.22657,0.00016,13.72898]
[1776997215695,40.52,78352.36,0.0,-0.22657,0.00016,13.72898]
[1776997216866,40.52,78348.56,0.0,-0.22719,0.00016,13.74955]
[1776997222281,40.52,78348.55,0.0,-0.2272,0.00016,13.74982]
[1776997227318,40.52,78345.2,0.0,-0.22775,0.00016,13.76798]
[1776997232355,40.52,78343.83,0.0,-0.22791,0.00016,13.76932]
[1776997237388,40.52,78342.01,0.0,-0.22821,0.00016,13.77912]
[1776997242423,40.52,78344.73,0.0,-0.22777,0.00016,13.76463]
[1776997247461,40.52,78347.49,0.0,-0.22732,0.00016,13.74987]
[1776997252497,40.52,78350.23,0.0,-0.22688,0.00016,13.73517]
[1776997257530,40.52,78352.73,0.0,-0.22647,0.00016,13.72175]
[1776997262819,40.52,78354.57,0.0,-0.22617,0.00016,13.71191]
[1776997268608,40.52,78354.45,0.0,-0.2262,0.00016,13.71282]
[1776997273644,40.52,78345.96,0.0,-0.22759,0.00016,13.75886]
[1776997274922,40.52,78333.13,0.0,-0.2297,0.00016,13.82782]
[1776997275572,40.52,78333.13,0.0,-0.2297,0.00016,13.82782]
[1776997275634,40.52,78333.13,0.0,-0.2297,0.00016,13.82782]
[1776997280499,40.52,78327.98,0.0,-0.23053,0.00016,13.85516]
[1776997281096,40.52,78327.98,0.0,-0.23053,0.00016,13.85516]
[1776997281118,40.52,78327.98,0.0,-0.23053,0.00016,13.85516]
[1776997281177,40.52,78327.98,0.0,-0.23053,0.00016,13.85516]
[1776997281102,40.52,78325.22,0.0,-0.23098,0.00016,13.86977]
[1776997281327,40.52,78325.22,0.0,-0.23098,0.00016,13.86977]
[1776997281388,40.52,78325.22,0.0,-0.23098,0.00016,13.86977]
[1776997281699,40.52,78325.22,0.0,-0.23098,0.00016,13.86977]
[1776997284721,40.52,78318.74,0.0,-0.23204,0.00017,13.90397]
[1776997286916,40.52,78316.54,0.0,-0.23241,0.00017,13.9157]
[1776997288845,40.52,78312.49,0.0,-0.23306,0.00017,13.9369]
[1776997288900,40.52,78312.49,0.0,-0.23306,0.00017,13.9369]
[1776997288954,40.52,78313.56,0.0,-0.23288,0.00017,13.93107]
[1776997292534,40.52,78313.61,0.0,-0.23281,0.00017,13.92463]
[1776997292879,40.52,78313.61,0.0,-0.23281,0.00017,13.92463]
[1776997293016,40.52,78313.61,0.0,-0.23281,0.00017,13.92463]
[1776997293143,40.52,78313.61,0.0,-0.23281,0.00017,13.92463]
[1776997294681,40.52,78313.32,0.0,-0.23285,0.00017,13.92606]
[1776997294734,40.52,78313.32,0.0,-0.23285,0.00017,13.92606]
[1776997294792,40.51,78311.06,0.0,-0.23322,0.00017,13.93803]
[1776997295222,40.51,78311.06,0.0,-0.23322,0.00017,13.93803]
[1776997295868,40.51,78302.23,0.0,-0.23469,0.00017,13.98486]
[1776997296999,40.51,78302.23,0.0,-0.23469,0.00017,13.98486]
[1776997299035,40.51,78299.13,0.0,-0.2352,0.00017,14.00107]
[1776997302082,40.51,78297.24,0.0,-0.2355,0.00017,14.01067]
[1776997302108,40.51,78297.05,0.0,-0.23553,0.00017,14.01154]
[1776997303370,40.51,78293.49,0.0,-0.23612,0.00017,14.03024]
[1776997303417,40.51,78293.49,0.0,-0.23612,0.00017,14.03024]
[1776997304021,40.51,78293.49,0.0,-0.23612,0.00017,14.03024]
[1776997304046,40.51,78293.49,0.0,-0.23612,0.00017,14.03024]
[1776997304166,40.51,78290.19,0.0,-0.23666,0.00017,14.04753]
[1776997304516,40.51,78290.19,0.0,-0.23666,0.00017,14.04753]
[1776997304725,40.51,78290.19,0.0,-0.23666,0.00017,14.04753]
[1776997304798,40.51,78290.19,0.0,-0.23666,0.00017,14.04753]
[1776997304965,40.51,78290.19,0.0,-0.23666,0.00017,14.04753]
[1776997305015,40.51,78290.19,0.0,-0.23666,0.00017,14.04753]
[1776997305113,40.51,78290.19,0.0,-0.23666,0.00017,14.04753]
[1776997305213,40.51,78275.98,0.0,-0.23904,0.00017,14.12219]
[1776997305293,40.51,78275.98,0.0,-0.23904,0.00017,14.12219]
[1776997305432,40.51,78275.98,0.0,-0.23904,0.00017,14.12219]
[1776997305474,40.51,78275.98,0.0,-0.23904,0.00017,14.12219]
[1776997305643,40.51,78275.98,0.0,-0.23904,0.00017,14.12219]
[1776997305710,40.51,78275.98,0.0,-0.23904,0.00017,14.12219]
[1776997305874,40.51,78275.98,0.0,-0.23904,0.00017,14.12219]
[1776997305887,40.51,78275.98,0.0,-0.23904,0.00017,14.12219]
[1776997306175,40.51,78272.5,0.0,-0.23962,0.00017,14.1403]
[1776997306604,40.51,78272.5,0.0,-0.23962,0.00017,14.1403]
[1776997306652,40.51,78272.5,0.0,-0.23962,0.00017,14.1403]
[1776997307187,40.51,78272.5,0.0,-0.23962,0.00017,14.1403]
[1776997307241,40.51,78272.21,0.0,-0.23967,0.00017,14.14163]
[1776997308493,40.5,78272.21,0.0,-0.23966,0.00017,14.14144]
[1776997308599,40.5,78272.21,0.0,-0.23966,0.00017,14.14144]
[1776997311332,40.5,78274.24,0.0,-0.2393,0.00017,14.13023]
[1776997311909,40.5,78274.72,0.0,-0.23921,0.00017,14.12752]
[1776997312652,40.5,78274.72,0.0,-0.23921,0.00017,14.12752]
[1776997317599,40.49,78274.34,0.0,-0.23925,0.00017,14.12858]
[1776997317776,40.49,78274.34,0.0,-0.23925,0.00017,14.12858]
[1776997317803,40.49,78274.34,0.0,-0.23925,0.00017,14.12858]
[1776997317837,40.49,78274.34,0.0,-0.23925,0.00017,14.12858]
[1776997317863,40.49,78274.34,0.0,-0.23925,0.00017,14.12858]
[1776997319085,40.49,78274.34,0.0,-0.23924,0.00017,14.12837]
[1776997319144,40.49,78274.34,0.0,-0.23924,0.00017,14.12837]
[1776997319215,40.49,78291.01,0.0,-0.23644,0.00017,14.04037]
[1776997319967,40.49,78299.66,0.0,-0.23499,0.00017,13.99445]
[1776997325000,40.49,78294.94,0.0,-0.23576,0.00017,14.01864]
[1776997330036,40.48,78292.04,0.0,-0.23622,0.00017,14.03324]
[1776997335074,40.48,78293.29,0.0,-0.23599,0.00017,14.02594]
[1776997340107,40.47,78290.4,0.0,-0.23644,0.00017,14.04039]
[1776997345143,40.47,78287.1,0.0,-0.23698,0.00017,14.05718]
[1776997350180,40.47,78280.4,0.0,-0.23809,0.00017,14.09206]
[1776997352135,40.47,78280.6,0.0,-0.23799,0.00017,14.08497]
[1776997352224,40.47,78280.6,0.0,-0.23799,0.00017,14.08497]
[1776997353290,40.46,78281.02,0.0,-0.23791,0.00017,14.08252]
[1776997354311,40.46,78276.56,0.0,-0.23866,0.00017,14.1059]
[1776997359492,40.46,78271.63,0.0,-0.23947,0.00017,14.13107]
[1776997361509,40.46,78269.43,0.0,-0.23983,0.00017,14.14226]
[1776997363504,40.45,78263.02,0.0,-0.2409,0.00017,14.17546]
[1776997364245,40.45,78263.02,0.0,-0.2409,0.00017,14.17546]
[1776997366229,40.45,78255.09,0.0,-0.24224,0.00017,14.21678]
[1776997366324,40.45,78257.3,0.0,-0.24186,0.00017,14.20515]
[1776997372117,40.45,78258.85,0.0,-0.24158,0.00017,14.19669]
[1776997372169,40.45,78260.05,0.0,-0.24137,0.00017,14.19018]
[1776997372364,40.45,78260.05,0.0,-0.24137,0.00017,14.19018]
[1776997373878,40.45,78265.85,0.0,-0.24039,0.00017,14.15981]
[1776997375085,40.45,78267.63,0.0,-0.24008,0.00017,14.15019]
[1776997375776,40.45,78267.51,0.0,-0.2401,0.00017,14.15071]
[1776997376772,40.45,78267.98,0.0,-0.24002,0.00017,14.14824]
[1776997378300,40.45,78268.95,0.0,-0.23985,0.00017,14.14289]
[1776997379288,40.45,78268.95,0.0,-0.23985,0.00017,14.14289]
[1776997380352,40.44,78268.97,0.0,-0.23984,0.00017,14.14254]
[1776997383419,40.44,78276.06,0.0,-0.23862,0.00017,14.10468]
[1776997386570,40.44,78274.67,0.0,-0.23885,0.00017,14.11165]
[1776997388356,40.44,78275.93,0.0,-0.23862,0.00017,14.10466]
[1776997390583,40.44,78277.17,0.0,-0.2384,0.00017,14.09778]
[1776997392564,40.43,78276.01,0.0,-0.23859,0.00017,14.10357]
[1776997393664,40.43,78275.01,0.0,-0.23875,0.00017,14.10868]
[1776997394586,40.43,78274.38,0.0,-0.23885,0.00017,14.11185]
[1776997400544,40.42,78270.03,0.0,-0.23955,0.00017,14.13363]
[1776997405571,40.42,78268.64,0.0,-0.23976,0.00017,14.14014]
[1776997410606,40.42,78266.28,0.0,-0.24014,0.00017,14.15178]
[1776997413736,40.41,78266.03,0.0,-0.24011,0.00017,14.14689]
[1776997413837,40.41,78257.79,0.0,-0.2415,0.00017,14.18994]
[1776997414849,40.41,78257.79,0.0,-0.2415,0.00017,14.18994]
[1776997414999,40.41,78257.79,0.0,-0.2415,0.00017,14.18994]
[1776997415126,40.41,78257.79,0.0,-0.2415,0.00017,14.18994]
[1776997415671,40.41,78257.01,0.0,-0.24162,0.00017,14.19366]
[1776997416719,40.41,78257.15,0.0,-0.2416,0.00017,14.19293]
[1776997422691,40.4,78258.87,0.0,-0.24127,0.00017,14.18269]
[1776997425819,40.4,78254.22,0.0,-0.24205,0.00017,14.20668]
[1776997425837,40.4,78254.22,0.0,-0.24205,0.00017,14.20668]
[1776997425922,40.4,78252.93,0.0,-0.24226,0.00017,14.21303]
[1776997428632,40.4,78247.98,0.0,-0.24309,0.00017,14.23867]
[1776997429096,40.4,78248.82,0.0,-0.24294,0.00017,14.23384]
[1776997434773,40.39,78250.25,0.0,-0.24266,0.00017,14.22526]
[1776997437275,40.38,78260.63,0.0,-0.24087,0.00017,14.17031]
[1776997439808,40.38,78266.5,0.0,-0.23987,0.00017,14.13921]
[1776997444844,40.38,78259.75,0.0,-0.24099,0.00017,14.17405]
[1776997449884,40.37,78261.33,0.0,-0.2407,0.00017,14.16487]
[1776997454915,40.37,78262.45,0.0,-0.24049,0.00017,14.15828]
[1776997459580,40.37,78263.34,0.0,-0.24032,0.00017,14.15305]
[1776997459818,40.37,78263.34,0.0,-0.24032,0.00017,14.15305]
[1776997459868,40.37,78263.34,0.0,-0.24032,0.00017,14.15305]
[1776997459956,40.37,78263.34,0.0,-0.24032,0.00017,14.15305]
[1776997460030,40.37,78263.8,0.0,-0.24024,0.00017,14.15049]
[1776997462575,40.36,78264.39,0.0,-0.24013,0.00017,14.14712]
[1776997468169,40.36,78264.28,0.0,-0.24013,0.00017,14.14702]
[1776997468910,40.36,78265.46,0.0,-0.23992,0.00017,14.14067]
[1776997472080,40.36,78266.04,0.0,-0.23975,0.00017,14.13132]
[1776997473776,40.36,78267.82,0.0,-0.23944,0.00017,14.1217]
[1776997476782,40.35,78271.23,0.0,-0.23886,0.00017,14.10343]
[1776997477872,40.35,78272.08,0.0,-0.23871,0.00017,14.09885]
[1776997479831,40.35,78272.12,0.0,-0.2387,0.00017,14.09845]
[1776997483390,40.35,78269.57,0.0,-0.23912,0.00017,14.11161]
[1776997484004,40.35,78267.56,0.0,-0.23946,0.00017,14.12209]
[1776997485998,40.35,78263.41,0.0,-0.24015,0.00017,14.14368]
[1776997488024,40.35,78264.52,0.0,-0.23996,0.00017,14.13767]
[1776997494187,40.34,78270.22,0.0,-0.23897,0.00017,14.10694]
[1776997499316,40.34,78270.38,0.0,-0.23892,0.00017,14.10544]
[1776997499397,40.34,78271.0,0.0,-0.23881,0.00017,14.10201]
[1776997499438,40.34,78271.0,0.0,-0.23881,0.00017,14.10201]
[1776997499515,40.34,78271.0,0.0,-0.23881,0.00017,14.10201]
[1776997500399,40.34,78271.0,0.0,-0.23881,0.00017,14.10201]
[1776997501237,40.34,78268.75,0.0,-0.23919,0.00017,14.11364]
[1776997506276,40.33,78267.94,0.0,-0.2393,0.00017,14.11719]
[1776997510299,40.33,78276.82,0.0,-0.23778,0.00017,14.06954]
[1776997515343,40.32,78274.96,0.0,-0.23807,0.00017,14.07853]
[1776997517348,40.32,78281.63,0.0,-0.23693,0.00017,14.04285]
[1776997519362,40.32,78272.17,0.0,-0.23852,0.00017,14.09262]
[1776997524396,40.32,78271.93,0.0,-0.23853,0.00017,14.09314]
[1776997529433,40.31,78274.09,0.0,-0.23815,0.00017,14.08114]
[1776997534471,40.31,78274.01,0.0,-0.23809,0.00017,14.07515]
[1776997541216,40.31,78275.1,0.0,-0.23789,0.00017,14.06891]
[1776997546550,40.3,78276.15,0.0,-0.2377,0.00017,14.06274]
[1776997552326,40.3,78276.6,0.0,-0.23761,0.00017,14.05994]
[1776997554748,40.3,78280.03,0.0,-0.23702,0.00017,14.0416]
[1776997562664,40.3,78272.57,0.0,-0.23828,0.00017,14.08111]
[1776997567701,40.3,78273.42,0.0,-0.23815,0.00017,14.07693]
[1776997572736,40.3,78271.99,0.0,-0.2384,0.00017,14.08484]
[1776997577769,40.31,78271.06,0.0,-0.23857,0.00017,14.09021]
[1776997579886,40.31,78270.08,0.0,-0.23874,0.00017,14.09549]
[1776997581980,40.31,78257.32,0.0,-0.24091,0.00017,14.16301]
[1776997586913,40.31,78256.74,0.0,-0.24102,0.00017,14.16624]
[1776997587484,40.31,78255.52,0.0,-0.24123,0.00017,14.17274]
[1776997592489,40.31,78250.8,0.0,-0.24198,0.00017,14.19175]
[1776997599042,40.31,78250.93,0.0,-0.24197,0.00017,14.19141]
[1776997604246,40.31,78249.47,0.0,-0.24222,0.00017,14.19935]
[1776997609270,40.32,78249.07,0.0,-0.24231,0.00017,14.20192]
[1776997614301,40.32,78251.49,0.0,-0.24191,0.00017,14.18971]
[1776997619310,40.32,78253.18,0.0,-0.24164,0.00017,14.18134]
[1776997624379,40.33,78255.41,0.0,-0.24127,0.00017,14.17012]
[1776997629411,40.33,78260.31,0.0,-0.24046,0.00017,14.14494]
[1776997634965,40.33,78262.24,0.0,-0.24015,0.00017,14.1354]
[1776997640634,40.34,78262.76,0.0,-0.24008,0.00017,14.13336]
[1776997643643,40.34,78256.19,0.0,-0.2412,0.00017,14.16806]
[1776997646585,40.34,78262.3,0.0,-0.24017,0.00017,14.13609]
[1776997651780,40.34,78262.85,0.0,-0.24003,0.00017,14.12761]
[1776997656803,40.34,78261.85,0.0,-0.2402,0.00017,14.13295]
[1776997660125,40.34,78262.35,0.0,-0.24012,0.00017,14.13039]
[1776997660424,40.34,78269.64,0.0,-0.23888,0.00017,14.092]
[1776997661335,40.34,78269.64,0.0,-0.23888,0.00017,14.092]
[1776997661381,40.34,78269.64,0.0,-0.23888,0.00017,14.092]
[1776997661436,40.34,78282.56,0.0,-0.2367,0.00017,14.02367]
[1776997662916,40.34,78282.12,0.0,-0.23677,0.00017,14.02588]
[1776997662980,40.34,78282.12,0.0,-0.23677,0.00017,14.02588]
[1776997664108,40.34,78283.88,0.0,-0.23648,0.00017,14.0165]
[1776997664845,40.34,78278.75,0.0,-0.23734,0.00017,14.04365]
[1776997664878,40.34,78278.75,0.0,-0.23734,0.00017,14.04365]
[1776997665226,40.34,78278.75,0.0,-0.23734,0.00017,14.04365]
[1776997670423,40.34,78276.76,0.0,-0.23765,0.00017,14.05358]
[1776997671637,40.34,78276.76,0.0,-0.23765,0.00017,14.05358]
[1776997671674,40.34,78277.62,0.0,-0.23751,0.00017,14.04891]
[1776997677473,40.33,78282.68,0.0,-0.23663,0.00017,14.0214]
[1776997682507,40.33,78286.12,0.0,-0.23604,0.00017,14.0026]
[1776997683853,40.33,78288.24,0.0,-0.23568,0.00017,13.99123]
[1776997683901,40.33,78288.24,0.0,-0.23568,0.00017,13.99123]
[1776997687544,40.33,78294.89,0.0,-0.23455,0.00017,13.95548]
[1776997687826,40.33,78294.89,0.0,-0.23455,0.00017,13.95548]
[1776997687878,40.33,78294.89,0.0,-0.23455,0.00017,13.95548]
[1776997688255,40.33,78294.89,0.0,-0.23455,0.00017,13.95548]
[1776997688322,40.33,78294.89,0.0,-0.23455,0.00017,13.95548]
[1776997692267,40.33,78295.71,0.0,-0.23441,0.00017,13.95092]
[1776997692319,40.33,78295.71,0.0,-0.23441,0.00017,13.95092]
[1776997695142,40.32,78292.11,0.0,-0.23501,0.00017,13.96995]
[1776997695184,40.32,78292.11,0.0,-0.23501,0.00017,13.96995]
[1776997695992,40.32,78291.76,0.0,-0.23506,0.00017,13.97176]
[1776997696056,40.32,78291.76,0.0,-0.23506,0.00017,13.97176]
[1776997696538,40.32,78291.76,0.0,-0.23506,0.00017,13.97176]
[1776997696629,40.32,78291.76,0.0,-0.23506,0.00017,13.97176]
[1776997697267,40.32,78287.65,0.0,-0.23575,0.00017,13.99357]
[1776997699242,40.32,78283.55,0.0,-0.23644,0.00017,14.01519]
[1776997702853,40.32,78277.49,0.0,-0.23744,0.00017,14.04692]
[1776997703271,40.32,78277.49,0.0,-0.23744,0.00017,14.04692]
[1776997705299,40.32,78277.4,0.0,-0.23745,0.00017,14.04715]
[1776997705442,40.32,78277.4,0.0,-0.23745,0.00017,14.04715]
[1776997706409,40.32,78277.31,0.0,-0.23746,0.00017,14.0475]
[1776997707319,40.32,78277.5,0.0,-0.23743,0.00017,14.04637]
[1776997709365,40.32,78277.7,0.0,-0.23739,0.00017,14.04505]
[1776997714662,40.31,78271.36,0.0,-0.23838,0.00017,14.07215]
[1776997719600,40.31,78269.54,0.0,-0.23867,0.00017,14.08122]
[1776997721532,40.31,78269.58,0.0,-0.23866,0.00017,14.08078]
[1776997721851,40.31,78270.07,0.0,-0.23857,0.00017,14.07796]
[1776997722597,40.31,78270.07,0.0,-0.23857,0.00017,14.07796]
[1776997725736,40.31,78271.57,0.0,-0.2383,0.00017,14.06969]
[1776997726554,40.31,78271.57,0.0,-0.2383,0.00017,14.06969]
[1776997732325,40.3,78274.57,0.0,-0.23777,0.00017,14.05298]
[1776997734520,40.3,78276.01,0.0,-0.23752,0.00017,14.04503]
[1776997735739,40.3,78275.5,0.0,-0.23759,0.00017,14.04742]
[1776997737779,40.29,78276.22,0.0,-0.23746,0.00017,14.04314]
[1776997743462,40.29,78277.01,0.0,-0.23731,0.00017,14.03834]
[1776997743535,40.29,78277.01,0.0,-0.23731,0.00017,14.03834]
[1776997745852,40.29,78275.85,0.0,-0.23749,0.00017,14.04405]
[1776997746740,40.29,78275.67,0.0,-0.23751,0.00017,14.04485]
[1776997752002,40.28,78275.64,0.0,-0.23749,0.00017,14.04409]
[1776997757036,40.28,78276.02,0.0,-0.2374,0.00017,14.04128]
[1776997763077,40.27,78276.13,0.0,-0.23736,0.00017,14.03982]
[1776997768112,40.27,78274.92,0.0,-0.23754,0.00017,14.04554]
[1776997772541,40.27,78275.23,0.0,-0.23748,0.00017,14.04363]
[1776997773001,40.26,78275.12,0.0,-0.23742,0.00017,14.0379]
[1776997773036,40.26,78275.12,0.0,-0.23742,0.00017,14.0379]
[1776997773372,40.26,78275.12,0.0,-0.23742,0.00017,14.0379]
[1776997774984,40.26,78273.06,0.0,-0.23777,0.00017,14.0487]
[1776997776224,40.26,78269.23,0.0,-0.23842,0.00017,14.06894]
[1776997777201,40.26,78271.59,0.0,-0.23801,0.00017,14.05627]
[1776997777210,40.26,78270.03,0.0,-0.23827,0.00017,14.06453]
[1776997777849,40.26,78270.03,0.0,-0.23827,0.00017,14.06453]
[1776997778183,40.26,78270.03,0.0,-0.23827,0.00017,14.06443]
[1776997784225,40.26,78267.13,0.0,-0.23874,0.00017,14.07913]
[1776997786973,40.26,78266.78,0.0,-0.2388,0.00017,14.08088]
[1776997787245,40.26,78267.69,0.0,-0.23864,0.00017,14.07588]
[1776997788707,40.26,78267.69,0.0,-0.23864,0.00017,14.07588]
[1776997788762,40.26,78267.26,0.0,-0.23871,0.00017,14.07798]
[1776997789429,40.26,78267.26,0.0,-0.23871,0.00017,14.07798]
[1776997789484,40.25,78267.26,0.0,-0.2387,0.00017,14.07789]
[1776997791268,40.25,78267.13,0.0,-0.23872,0.00017,14.07849]
[1776997791282,40.25,78266.76,0.0,-0.23879,0.00017,14.08044]
[1776997792278,40.25,78266.76,0.0,-0.23879,0.00017,14.08044]
[1776997795318,40.25,78266.76,0.0,-0.23878,0.00017,14.08017]
[1776997798931,40.25,78266.47,0.0,-0.23881,0.00017,14.08124]
[1776997798963,40.25,78266.47,0.0,-0.23881,0.00017,14.08124]
[1776997799335,40.25,78266.02,0.0,-0.23889,0.00017,14.08353]
[1776997799787,40.25,78266.02,0.0,-0.23889,0.00017,14.08353]
[1776997799860,40.25,78266.02,0.0,-0.23889,0.00017,14.08353]
[1776997800446,40.25,78266.01,0.0,-0.23888,0.00017,14.08348]
[1776997803460,40.25,78266.07,0.0,-0.23887,0.00017,14.08298]
[1776997803717,40.25,78266.07,0.0,-0.23887,0.00017,14.08298]
[1776997804380,40.25,78282.85,0.0,-0.23603,0.00017,13.9938]
[1776997806384,40.25,78291.9,0.0,-0.2345,0.00017,13.94534]
[1776997807475,40.25,78291.9,0.0,-0.2345,0.00017,13.94534]
[1776997811350,40.25,78294.93,0.0,-0.23399,0.00017,13.92918]
[1776997811551,40.25,78294.93,0.0,-0.23399,0.00017,13.92918]
[1776997812620,40.25,78295.15,0.0,-0.23396,0.00017,13.92801]
[1776997812688,40.25,78282.89,0.0,-0.23601,0.00017,13.99338]
[1776997814742,40.25,78282.89,0.0,-0.23601,0.00017,13.9933]
[1776997816964,40.24,78276.66,0.0,-0.23706,0.00017,14.02638]
[1776997824511,40.24,78273.22,0.0,-0.23761,0.00017,14.0437]
[1776997828796,40.24,78282.57,0.0,-0.23602,0.00017,13.99351]
[1776997830223,40.24,78282.57,0.0,-0.23602,0.00017,13.99339]
[1776997831189,40.24,78287.72,0.0,-0.23515,0.00017,13.96587]
[1776997831593,40.24,78287.72,0.0,-0.23515,0.00017,13.96587]
[1776997831674,40.24,78287.72,0.0,-0.23515,0.00017,13.96587]
[1776997833574,40.23,78293.79,0.0,-0.23406,0.00017,13.92737]
[1776997838610,40.23,78295.37,0.0,-0.23379,0.00017,13.91863]
[1776997843645,40.23,78292.47,0.0,-0.23427,0.00017,13.93389]
[1776997848678,40.23,78289.0,0.0,-0.23485,0.00017,13.95242]
[1776997853757,40.23,78287.62,0.0,-0.23509,0.00017,13.9599]
[1776997853815,40.23,78287.62,0.0,-0.23509,0.00017,13.9599]
[1776997853880,40.23,78287.51,0.0,-0.23511,0.00017,13.96051]
[1776997854496,40.23,78287.51,0.0,-0.23511,0.00017,13.96051]
[1776997854737,40.23,78270.01,0.0,-0.23806,0.00017,14.05362]
[1776997855754,40.23,78270.01,0.0,-0.23806,0.00017,14.05362]
[1776997855831,40.23,78262.83,0.0,-0.23928,0.00017,14.09168]
[1776997856196,40.23,78262.83,0.0,-0.23928,0.00017,14.09168]
[1776997857287,40.23,78262.83,0.0,-0.23928,0.00017,14.09162]
[1776997860557,40.23,78267.24,0.0,-0.23852,0.00017,14.06797]
[1776997861641,40.23,78270.81,0.0,-0.23791,0.00017,14.04895]
[1776997862361,40.23,78271.47,0.0,-0.2378,0.00017,14.04537]
[1776997862422,40.23,78271.47,0.0,-0.2378,0.00017,14.04537]
[1776997862450,40.23,78271.47,0.0,-0.2378,0.00017,14.04537]
[1776997867304,40.23,78277.36,0.0,-0.23679,0.00017,14.01369]
[1776997868236,40.23,78278.94,0.0,-0.23652,0.00017,14.00523]
[1776997868265,40.23,78278.94,0.0,-0.23652,0.00017,14.00523]
[1776997868355,40.23,78278.94,0.0,-0.23652,0.00017,14.00523]
[1776997871226,40.23,78280.37,0.0,-0.23627,0.00017,13.99747]
[1776997871580,40.23,78280.37,0.0,-0.23627,0.00017,13.99747]
[1776997871646,40.23,78280.37,0.0,-0.23627,0.00017,13.99747]
[1776997871675,40.23,78280.37,0.0,-0.23627,0.00017,13.99747]
[1776997872967,40.23,78273.9,0.0,-0.23737,0.00017,14.03179]
[1776997878891,40.22,78272.16,0.0,-0.23764,0.00017,14.04039]
[1776997883891,40.22,78274.74,0.0,-0.23719,0.00017,14.02627]
[1776997887268,40.22,78280.03,0.0,-0.23628,0.00017,13.99773]
[1776997889247,40.22,78284.47,0.0,-0.23553,0.00017,13.97399]
[1776997889296,40.22,78284.47,0.0,-0.23553,0.00017,13.97399]
[1776997889320,40.22,78284.47,0.0,-0.23553,0.00017,13.97399]
[1776997895012,40.21,78289.05,0.0,-0.23469,0.00017,13.94322]
[1776997897109,40.21,78289.12,0.0,-0.23468,0.00017,13.94274]
[1776997897147,40.21,78289.12,0.0,-0.23468,0.00017,13.94274]
[1776997897607,40.21,78289.12,0.0,-0.23468,0.00017,13.94274]
[1776997898257,40.21,78284.38,0.0,-0.23547,0.00017,13.96785]
[1776997898309,40.21,78284.38,0.0,-0.23547,0.00017,13.96785]
[1776997898369,40.21,78284.38,0.0,-0.23547,0.00017,13.96785]
[1776997901865,40.21,78289.17,0.0,-0.23465,0.00017,13.94183]
[1776997902179,40.21,78289.08,0.0,-0.23466,0.00017,13.94231]
[1776997902222,40.21,78289.08,0.0,-0.23466,0.00017,13.94231]
[1776997905723,40.21,78294.4,0.0,-0.23376,0.00017,13.9135]
[1776997905751,40.21,78294.4,0.0,-0.23376,0.00017,13.9135]
[1776997907668,40.21,78296.34,0.0,-0.23343,0.00017,13.90294]
[1776997907693,40.21,78296.34,0.0,-0.23343,0.00017,13.90294]
[1776997907723,40.21,78296.34,0.0,-0.23343,0.00017,13.90294]
[1776997907755,40.21,78286.83,0.0,-0.23502,0.00017,13.9537]
[1776997912769,40.2,78288.48,0.0,-0.23473,0.00017,13.94456]
[1776997915632,40.2,78288.8,0.0,-0.23467,0.00017,13.94245]
[1776997916356,40.2,78289.57,0.0,-0.23454,0.00017,13.93823]
[1776997917587,40.2,78293.16,0.0,-0.23393,0.00017,13.91901]
[1776997917699,40.2,78293.16,0.0,-0.23393,0.00017,13.91901]
[1776997918240,40.2,78295.76,0.0,-0.23349,0.00017,13.90489]
[1776997918269,40.2,78295.76,0.0,-0.23349,0.00017,13.90489]
[1776997918623,40.2,78295.76,0.0,-0.23349,0.00017,13.90489]
[1776997918672,40.2,78295.76,0.0,-0.23349,0.00017,13.90489]
[1776997918774,40.2,78283.83,0.0,-0.2355,0.00017,13.96869]
[1776997920564,40.2,78283.36,0.0,-0.23558,0.00017,13.97119]
[1776997920694,40.2,78283.36,0.0,-0.23558,0.00017,13.97119]
[1776997920761,40.2,78258.03,0.0,-0.23987,0.00017,14.10565]
[1776997921511,40.2,78258.03,0.0,-0.23987,0.00017,14.10565]
[1776997921573,40.2,78258.03,0.0,-0.23987,0.00017,14.10565]
[1776997921607,40.2,78258.04,0.0,-0.23986,0.00017,14.1055]
[1776997924588,40.2,78257.58,0.0,-0.23993,0.00017,14.10776]
[1776997924791,40.2,78256.65,0.0,-0.24009,0.00017,14.11259]
[1776997930257,40.2,78254.73,0.0,-0.2404,0.00017,14.12229]
[1776997935289,40.19,78251.63,0.0,-0.24091,0.00017,14.13807]
[1776997940312,40.19,78251.49,0.0,-0.24093,0.00017,14.13837]
[1776997940414,40.19,78251.49,0.0,-0.24093,0.00017,14.13837]
[1776997940516,40.19,78252.08,0.0,-0.24082,0.00017,14.13506]
[1776997941817,40.19,78252.08,0.0,-0.24082,0.00017,14.13506]
[1776997941822,40.19,78259.51,0.0,-0.23955,0.00017,14.09573]
[1776997942531,40.19,78259.51,0.0,-0.23955,0.00017,14.09573]
[1776997945186,40.19,78260.83,0.0,-0.23932,0.00017,14.08866]
[1776997945424,40.19,78260.83,0.0,-0.23932,0.00017,14.08866]
[1776997946788,40.19,78262.32,0.0,-0.23906,0.00017,14.08055]
[1776997946939,40.19,78262.32,0.0,-0.23906,0.00017,14.08055]
[1776997952408,40.18,78265.17,0.0,-0.2385,0.00017,14.05911]
[1776997957445,40.18,78267.84,0.0,-0.23804,0.00017,14.04457]
[1776997962479,40.18,78273.16,0.0,-0.23713,0.00017,14.01605]
[1776997963646,40.18,78273.16,0.0,-0.23713,0.00017,14.01605]
[1776997964329,40.18,78273.64,0.0,-0.23705,0.00017,14.01347]
[1776997965193,40.18,78273.64,0.0,-0.23705,0.00017,14.01345]
[1776997970680,40.18,78279.35,0.0,-0.23608,0.00017,13.98298]
[1776997970707,40.18,78279.35,0.0,-0.23608,0.00017,13.98298]
[1776997971077,40.18,78280.25,0.0,-0.23593,0.00017,13.9782]
[1776997972199,40.18,78279.25,0.0,-0.2361,0.00017,13.98355]
[1776997973840,40.18,78280.01,0.0,-0.23597,0.00017,13.9795]
[1776997973885,40.18,78280.01,0.0,-0.23597,0.00017,13.9795]
[1776997973911,40.18,78280.01,0.0,-0.23597,0.00017,13.9795]
[1776997979600,40.18,78282.21,0.0,-0.2356,0.00017,13.96781]
[1776997984634,40.18,78282.47,0.0,-0.23556,0.00017,13.96644]
[1776997989670,40.18,78279.98,0.0,-0.23597,0.00017,13.97967]
[1776997994704,40.18,78283.76,0.0,-0.23533,0.00017,13.9594]
[1776997999741,40.18,78279.97,0.0,-0.23597,0.00017,13.97963]
[1776998004777,40.18,78282.27,0.0,-0.23558,0.00017,13.96716]
[1776998008202,40.18,78283.7,0.0,-0.23534,0.00017,13.95947]
[1776998008642,40.18,78283.7,0.0,-0.23534,0.00017,13.95947]
[1776998012464,40.18,78285.86,0.0,-0.23491,0.00017,13.94196]
[1776998015331,40.18,78292.57,0.0,-0.23378,0.00017,13.90605]
[1776998019635,40.18,78294.42,0.0,-0.23348,0.00017,13.89636]
[1776998019673,40.18,78294.42,0.0,-0.23348,0.00017,13.89636]
[1776998022125,40.18,78301.07,0.0,-0.23236,0.00017,13.86065]
[1776998023559,40.18,78300.43,0.0,-0.23247,0.00017,13.86399]
[1776998023568,40.18,78300.43,0.0,-0.23247,0.00017,13.86399]
[1776998024025,40.18,78299.3,0.0,-0.23265,0.00017,13.86998]
[1776998029079,40.18,78299.76,0.0,-0.23256,0.00017,13.86702]
[1776998034118,40.17,78299.96,0.0,-0.23252,0.00017,13.86551]
[1776998039824,40.17,78302.07,0.0,-0.23215,0.00017,13.85376]
[1776998044835,40.17,78303.61,0.0,-0.23189,0.00017,13.84524]
[1776998049840,40.17,78304.68,0.0,-0.2317,0.00017,13.83927]
[1776998053608,40.17,78306.36,0.0,-0.23142,0.00017,13.83004]
[1776998053947,40.17,78306.36,0.0,-0.23142,0.00017,13.83004]
[1776998054066,40.17,78306.84,0.0,-0.23133,0.00017,13.8274]
[1776998054320,40.17,78306.84,0.0,-0.23133,0.00017,13.8274]
[1776998054492,40.17,78306.84,0.0,-0.23133,0.00017,13.8274]
[1776998054523,40.17,78306.84,0.0,-0.23133,0.00017,13.8274]
[1776998054650,40.17,78306.84,0.0,-0.23133,0.00017,13.8274]
[1776998054737,40.17,78306.84,0.0,-0.23133,0.00017,13.8274]
[1776998054740,40.17,78306.84,0.0,-0.23133,0.00017,13.8274]
[1776998054770,40.17,78306.84,0.0,-0.23133,0.00017,13.8274]
[1776998054846,40.17,78289.55,0.0,-0.23423,0.00017,13.92034]
[1776998056039,40.17,78289.55,0.0,-0.23423,0.00017,13.92034]
[1776998056070,40.17,78273.37,0.0,-0.23696,0.00017,14.00671]
[1776998056414,40.17,78273.37,0.0,-0.23696,0.00017,14.00671]
[1776998056615,40.17,78273.37,0.0,-0.23696,0.00017,14.00671]
[1776998056883,40.17,78273.08,0.0,-0.23701,0.00017,14.00811]
[1776998062386,40.16,78273.4,0.0,-0.23693,0.00017,14.00582]
[1776998062391,40.16,78281.0,0.0,-0.23564,0.00017,13.96514]
[1776998063808,40.16,78281.0,0.0,-0.23564,0.00017,13.96514]
[1776998063845,40.16,78281.0,0.0,-0.23564,0.00017,13.96514]
[1776998068854,40.16,78285.56,0.0,-0.23487,0.00017,13.94071]
[1776998074464,40.16,78286.07,0.0,-0.23472,0.00017,13.93168]
[1776998074653,40.16,78286.07,0.0,-0.23472,0.00017,13.93168]
[1776998075641,40.16,78286.7,0.0,-0.23461,0.00017,13.92822]
[1776998075682,40.16,78286.7,0.0,-0.23461,0.00017,13.92822]
[1776998076643,40.16,78287.11,0.0,-0.23454,0.00017,13.92599]
[1776998076669,40.16,78287.11,0.0,-0.23454,0.00017,13.92599]
[1776998077435,40.16,78286.6,0.0,-0.23462,0.00017,13.92869]
[1776998077510,40.16,78286.6,0.0,-0.23462,0.00017,13.92869]
[1776998083064,40.16,78291.21,0.0,-0.23384,0.00017,13.90384]
[1776998088360,40.16,78296.11,0.0,-0.23302,0.00017,13.87756]
[1776998093395,40.16,78300.19,0.0,-0.23234,0.00017,13.8558]
[1776998098458,40.16,78299.72,0.0,-0.23243,0.00017,13.85857]
[1776998104472,40.16,78297.21,0.0,-0.23286,0.00017,13.87248]
[1776998109617,40.16,78297.14,0.0,-0.23288,0.00017,13.87318]
[1776998115549,40.17,78294.86,0.0,-0.23327,0.00017,13.88567]
[1776998121081,40.17,78294.76,0.0,-0.23329,0.00017,13.88643]
[1776998126318,40.17,78295.08,0.0,-0.23325,0.00017,13.88496]
[1776998131662,40.17,78293.71,0.0,-0.23343,0.00017,13.88668]
[1776998136698,40.17,78293.55,0.0,-0.23346,0.00017,13.88783]
[1776998141735,40.17,78292.06,0.0,-0.23372,0.00017,13.8961]
[1776998143639,40.17,78294.3,0.0,-0.23335,0.00017,13.88421]
[1776998143655,40.17,78294.3,0.0,-0.23335,0.00017,13.88421]
[1776998143855,40.17,78297.48,0.0,-0.23282,0.00017,13.8672]
[1776998149133,40.18,78299.7,0.0,-0.23245,0.00017,13.85558]
[1776998153490,40.18,78303.41,0.0,-0.23183,0.00017,13.83559]
[1776998154163,40.18,78308.91,0.0,-0.23091,0.00017,13.80591]
[1776998156506,40.18,78309.39,0.0,-0.23083,0.00017,13.80332]
[1776998159785,40.18,78309.47,0.0,-0.23082,0.00017,13.80284]
[1776998160169,40.18,78309.47,0.0,-0.23082,0.00017,13.80284]
[1776998160288,40.18,78314.18,0.0,-0.23003,0.00017,13.7774]
[1776998160491,40.18,78314.18,0.0,-0.23003,0.00017,13.7774]
[1776998160876,40.18,78314.18,0.0,-0.23003,0.00017,13.7774]
[1776998160927,40.18,78314.18,0.0,-0.23003,0.00017,13.7774]
[1776998160979,40.18,78322.7,0.0,-0.22862,0.00017,13.73129]
[1776998161466,40.18,78322.7,0.0,-0.22862,0.00017,13.73129]
[1776998162887,40.18,78329.57,0.0,-0.22748,0.00017,13.69404]
[1776998163342,40.18,78329.57,0.0,-0.22748,0.00017,13.69404]
[1776998163422,40.18,78329.57,0.0,-0.22748,0.00017,13.69404]
[1776998170039,40.18,78334.34,0.0,-0.22672,0.00017,13.66912]
[1776998171843,40.18,78334.34,0.0,-0.22673,0.00017,13.66929]
[1776998171944,40.18,78334.34,0.0,-0.22673,0.00017,13.66929]
[1776998172038,40.18,78334.34,0.0,-0.22673,0.00017,13.66929]
[1776998172097,40.18,78334.34,0.0,-0.22673,0.00017,13.66929]
[1776998181011,40.19,78329.49,0.0,-0.22757,0.00017,13.69715]
[1776998186047,40.19,78331.23,0.0,-0.2273,0.00017,13.68834]
[1776998191081,40.2,78332.67,0.0,-0.22702,0.00017,13.6752]
[1776998196226,40.2,78334.16,0.0,-0.2268,0.00017,13.66781]
[1776998201423,40.21,78334.27,0.0,-0.2268,0.00017,13.66796]
[1776998203865,40.21,78327.57,0.0,-0.22792,0.00017,13.70465]
[1776998203907,40.21,78327.57,0.0,-0.22792,0.00017,13.70465]
[1776998204679,40.21,78322.35,0.0,-0.22879,0.00017,13.733]
[1776998204730,40.21,78322.35,0.0,-0.22879,0.00017,13.733]
[1776998207476,40.21,78314.1,0.0,-0.23016,0.00017,13.77764]
[1776998207505,40.21,78314.1,0.0,-0.23016,0.00017,13.77764]
[1776998208264,40.21,78312.79,0.0,-0.23037,0.00017,13.78469]
[1776998208321,40.21,78312.79,0.0,-0.23037,0.00017,13.78469]
[1776998212373,40.21,78310.86,0.0,-0.23069,0.00017,13.79501]
[1776998212443,40.21,78310.86,0.0,-0.23069,0.00017,13.79501]
[1776998217232,40.21,78307.01,0.0,-0.23134,0.00017,13.81583]
[1776998217333,40.21,78306.48,0.0,-0.23143,0.00017,13.8187]
[1776998223305,40.21,78304.07,0.0,-0.23183,0.00017,13.83178]
[1776998229348,40.21,78302.66,0.0,-0.23207,0.00017,13.83942]
[1776998232481,40.21,78301.93,0.0,-0.23219,0.00017,13.84335]
[1776998232570,40.21,78301.93,0.0,-0.23219,0.00017,13.84335]
[1776998233501,40.21,78300.89,0.0,-0.23237,0.00017,13.84894]
[1776998233552,40.21,78292.09,0.0,-0.23384,0.00017,13.89617]
[1776998235510,40.21,78292.09,0.0,-0.23384,0.00017,13.89616]
[1776998236142,40.21,78292.09,0.0,-0.23384,0.00017,13.89616]
[1776998237047,40.21,78290.08,0.0,-0.23418,0.00017,13.90681]
[1776998237120,40.21,78290.08,0.0,-0.23418,0.00017,13.90681]
[1776998237153,40.21,78290.08,0.0,-0.23418,0.00017,13.90681]
[1776998237554,40.21,78289.55,0.0,-0.23426,0.00017,13.90958]
[1776998239554,40.21,78288.51,0.0,-0.23444,0.00017,13.91509]
[1776998244951,40.2,78284.81,0.0,-0.23505,0.00017,13.93446]
[1776998244989,40.2,78284.81,0.0,-0.23505,0.00017,13.93446]
[1776998245063,40.2,78284.81,0.0,-0.23505,0.00017,13.93446]
[1776998245090,40.2,78275.32,0.0,-0.23665,0.00017,13.98501]
[1776998248202,40.2,78271.61,0.0,-0.23727,0.00017,14.00461]
[1776998248253,40.2,78271.9,0.0,-0.23721,0.00017,14.00274]
[1776998253516,40.2,78273.63,0.0,-0.23683,0.00017,13.98674]
[1776998258552,40.19,78268.1,0.0,-0.23775,0.00017,14.01544]
[1776998260747,40.19,78276.21,0.0,-0.23637,0.00017,13.97202]
[1776998263975,40.19,78285.1,0.0,-0.23485,0.00017,13.92408]
[1776998269628,40.18,78286.89,0.0,-0.23453,0.00017,13.91389]
[1776998274662,40.18,78288.89,0.0,-0.23417,0.00017,13.90252]
[1776998279698,40.18,78291.23,0.0,-0.23376,0.00017,13.8893]
[1776998285240,40.17,78292.52,0.0,-0.23353,0.00017,13.88183]
[1776998290685,40.17,78296.69,0.0,-0.23281,0.00017,13.85881]
[1776998295812,40.17,78298.41,0.0,-0.23249,0.00017,13.84874]
[1776998300852,40.16,78296.9,0.0,-0.23273,0.00017,13.85627]
[1776998305886,40.16,78293.91,0.0,-0.23321,0.00017,13.87163]
[1776998310923,40.16,78291.88,0.0,-0.23354,0.00017,13.88206]
[1776998315959,40.15,78288.01,0.0,-0.23411,0.00017,13.89617]
[1776998319387,40.15,78288.73,0.0,-0.23397,0.00017,13.89196]
[1776998319593,40.15,78288.73,0.0,-0.23397,0.00017,13.89196]
[1776998319731,40.15,78288.73,0.0,-0.23397,0.00017,13.89196]
[1776998319910,40.15,78288.73,0.0,-0.23397,0.00017,13.89196]
[1776998319991,40.15,78293.08,0.0,-0.23324,0.00017,13.86853]
[1776998321025,40.15,78293.08,0.0,-0.23324,0.00017,13.86853]
[1776998321104,40.15,78293.08,0.0,-0.23324,0.00017,13.86853]
[1776998321203,40.15,78307.75,0.0,-0.23078,0.00017,13.78944]
[1776998321939,40.15,78307.75,0.0,-0.23078,0.00017,13.78944]
[1776998322018,40.15,78307.75,0.0,-0.23078,0.00017,13.78944]
[1776998322761,40.15,78311.44,0.0,-0.23016,0.00017,13.76949]
[1776998322814,40.15,78311.44,0.0,-0.23016,0.00017,13.76949]
[1776998322871,40.15,78311.44,0.0,-0.23016,0.00017,13.76949]
[1776998324285,40.15,78317.64,0.0,-0.22913,0.00017,13.736]
[1776998326478,40.15,78317.8,0.0,-0.22911,0.00017,13.73528]
[1776998326634,40.15,78317.8,0.0,-0.22911,0.00017,13.73528]
[1776998327138,40.15,78325.96,0.0,-0.22776,0.00017,13.69107]
[1776998329182,40.15,78325.96,0.0,-0.22775,0.00017,13.69105]
[1776998329193,40.15,78325.96,0.0,-0.22775,0.00017,13.69105]
[1776998329284,40.15,78333.22,0.0,-0.22655,0.00017,13.6515]
[1776998330271,40.15,78333.22,0.0,-0.22655,0.00017,13.6515]
[1776998330372,40.15,78333.59,0.0,-0.22649,0.00017,13.64951]
[1776998331322,40.15,78333.59,0.0,-0.22649,0.00017,13.64951]
[1776998332074,40.15,78333.25,0.0,-0.22655,0.00017,13.65142]
[1776998337210,40.15,78335.77,0.0,-0.22614,0.00017,13.63801]
[1776998337426,40.15,78335.77,0.0,-0.22614,0.00017,13.63801]
[1776998341195,40.16,78336.33,0.0,-0.22606,0.00017,13.63527]
[1776998347279,40.16,78342.1,0.0,-0.22512,0.00016,13.60414]
[1776998353222,40.16,78341.78,0.0,-0.22518,0.00016,13.60617]
[1776998358260,40.16,78342.05,0.0,-0.22514,0.00016,13.60488]
[1776998363292,40.16,78342.36,0.0,-0.22509,0.00016,13.60335]
[1776998365436,40.16,78341.99,0.0,-0.22516,0.00016,13.60544]
[1776998366319,40.16,78342.04,0.0,-0.22515,0.00016,13.6052]
[1776998369628,40.16,78341.08,0.0,-0.22531,0.00016,13.61061]
[1776998369696,40.16,78341.08,0.0,-0.22531,0.00016,13.61061]
[1776998370341,40.16,78340.71,0.0,-0.22537,0.00016,13.61268]
[1776998372192,40.16,78340.74,0.0,-0.22531,0.00016,13.60657]
[1776998372227,40.16,78340.74,0.0,-0.22531,0.00016,13.60657]
[1776998372287,40.16,78340.74,0.0,-0.22531,0.00016,13.60657]
[1776998372355,40.16,78341.66,0.0,-0.22516,0.00016,13.60159]
[1776998374368,40.16,78341.67,0.0,-0.22516,0.00016,13.60159]
[1776998375377,40.16,78335.16,0.0,-0.22624,0.00017,13.63721]
[1776998380411,40.16,78334.32,0.0,-0.22638,0.00017,13.64186]
[1776998383433,40.16,78327.59,0.0,-0.22749,0.00017,13.67852]
[1776998389475,40.16,78332.6,0.0,-0.22666,0.00017,13.65117]
[1776998391719,40.16,78334.63,0.0,-0.22632,0.00017,13.64011]
[1776998393836,40.16,78336.56,0.0,-0.22601,0.00017,13.62961]
[1776998395778,40.16,78336.87,0.0,-0.22596,0.00017,13.62797]
[1776998396416,40.16,78336.87,0.0,-0.22596,0.00017,13.62797]
[1776998399254,40.16,78337.45,0.0,-0.22586,0.00017,13.62489]
[1776998399867,40.16,78327.78,0.0,-0.22746,0.00017,13.67763]
[1776998401320,40.16,78327.78,0.0,-0.22746,0.00017,13.67763]
[1776998401411,40.16,78317.33,0.0,-0.2292,0.00017,13.73439]
[1776998401705,40.16,78317.33,0.0,-0.2292,0.00017,13.73439]
[1776998401734,40.16,78317.33,0.0,-0.2292,0.00017,13.73439]
[1776998401922,40.16,78317.33,0.0,-0.2292,0.00017,13.73439]
[1776998401979,40.16,78317.33,0.0,-0.2292,0.00017,13.73439]
[1776998402470,40.16,78317.33,0.0,-0.2292,0.00017,13.73439]
[1776998402080,40.16,78315.55,0.0,-0.2295,0.00017,13.74403]
[1776998404364,40.16,78295.14,0.0,-0.23291,0.00017,13.85403]
[1776998405168,40.16,78295.14,0.0,-0.23291,0.00017,13.85403]
[1776998405194,40.16,78302.21,0.0,-0.23172,0.00017,13.81586]
[1776998405592,40.16,78302.21,0.0,-0.23172,0.00017,13.81586]
[1776998405908,40.16,78302.21,0.0,-0.23172,0.00017,13.81586]
[1776998405957,40.16,78302.21,0.0,-0.23172,0.00017,13.81586]
[1776998405968,40.16,78305.41,0.0,-0.23118,0.00017,13.79861]
[1776998412168,40.16,78309.9,0.0,-0.23043,0.00017,13.77435]
[1776998417672,40.16,78310.76,0.0,-0.23029,0.00017,13.76963]
[1776998423718,40.16,78314.11,0.0,-0.22973,0.00017,13.75146]
[1776998428043,40.16,78314.66,0.0,-0.22963,0.00017,13.74849]
[1776998428092,40.16,78314.66,0.0,-0.22963,0.00017,13.74849]
[1776998429390,40.16,78316.45,0.0,-0.22934,0.00017,13.73878]
[1776998429457,40.16,78316.45,0.0,-0.22934,0.00017,13.73878]
[1776998432909,40.16,78318.07,0.0,-0.229,0.00017,13.72403]
[1776998432966,40.16,78318.07,0.0,-0.229,0.00017,13.72403]
[1776998432977,40.16,78318.07,0.0,-0.229,0.00017,13.72403]
[1776998433052,40.16,78318.07,0.0,-0.229,0.00017,13.72403]
[1776998434051,40.16,78324.68,0.0,-0.22791,0.00017,13.68817]
[1776998439826,40.16,78325.73,0.0,-0.22774,0.00017,13.68277]
[1776998443105,40.17,78319.13,0.0,-0.22885,0.00017,13.7189]
[1776998448890,40.17,78318.25,0.0,-0.229,0.00017,13.72408]
[1776998453926,40.17,78316.98,0.0,-0.22923,0.00017,13.73136]
[1776998458963,40.17,78320.78,0.0,-0.22861,0.00017,13.71109]
[1776998464002,40.17,78326.4,0.0,-0.22767,0.00017,13.68066]
[1776998469034,40.17,78328.23,0.0,-0.22738,0.00017,13.67094]
[1776998474073,40.18,78329.59,0.0,-0.22716,0.00017,13.66388]
[1776998479109,40.18,78328.11,0.0,-0.22742,0.00017,13.67222]
[1776998484503,40.18,78328.82,0.0,-0.2273,0.00017,13.66848]
[1776998485390,40.18,78329.31,0.0,-0.22722,0.00017,13.66583]
[1776998485456,40.18,78333.91,0.0,-0.22646,0.00017,13.64081]
[1776998487192,40.18,78337.26,0.0,-0.22591,0.00017,13.6226]
[1776998487528,40.18,78337.45,0.0,-0.22588,0.00017,13.62163]
[1776998492692,40.18,78336.36,0.0,-0.22601,0.00017,13.62195]
[1776998497734,40.18,78339.72,0.0,-0.22547,0.00016,13.604]
[1776998502767,40.19,78339.41,0.0,-0.22553,0.00016,13.60615]
[1776998507807,40.19,78339.98,0.0,-0.22545,0.00016,13.60338]
[1776998513124,40.19,78340.36,0.0,-0.22539,0.00016,13.60163]
[1776998518155,40.19,78340.42,0.0,-0.22539,0.00016,13.6016]
[1776998523155,40.19,78340.51,0.0,-0.22538,0.00016,13.60137]
[1776998526511,40.19,78346.72,0.0,-0.22437,0.00016,13.56763]
[1776998531755,40.19,78346.47,0.0,-0.22442,0.00016,13.56923]
[1776998536760,40.2,78342.74,0.0,-0.22503,0.00016,13.58974]
[1776998541777,40.2,78344.34,0.0,-0.22477,0.00016,13.58108]
[1776998546813,40.2,78346.99,0.0,-0.22434,0.00016,13.5667]
[1776998551866,40.2,78347.27,0.0,-0.22423,0.00016,13.5593]
[1776998556877,40.2,78347.34,0.0,-0.22423,0.00016,13.55906]
[1776998562540,40.2,78348.77,0.0,-0.224,0.00016,13.5514]
[1776998567572,40.2,78351.74,0.0,-0.22351,0.00016,13.53532]
[1776998572605,40.2,78349.23,0.0,-0.22394,0.00016,13.54935]
[1776998577650,40.2,78346.87,0.0,-0.22433,0.00016,13.56239]
[1776998582708,40.2,78347.01,0.0,-0.22431,0.00016,13.5617]
[1776998587727,40.2,78346.85,0.0,-0.22433,0.00016,13.56261]
[1776998592748,40.2,78346.62,0.0,-0.22437,0.00016,13.5639]
[1776998597757,40.2,78348.25,0.0,-0.2241,0.00016,13.55501]
[1776998602845,40.2,78347.01,0.0,-0.22431,0.00016,13.56185]
[1776998608620,40.2,78345.92,0.0,-0.22449,0.00016,13.56782]
[1776998613630,40.2,78346.34,0.0,-0.22436,0.00016,13.55954]
[1776998618644,40.2,78347.76,0.0,-0.22413,0.00016,13.55185]
[1776998623748,40.2,78350.31,0.0,-0.22371,0.00016,13.53804]
[1776998628784,40.21,78349.49,0.0,-0.22385,0.00016,13.54273]
[1776998633840,40.21,78349.11,0.0,-0.22392,0.00016,13.545]
[1776998638846,40.21,78350.22,0.0,-0.22374,0.00016,13.53912]
[1776998639949,40.21,78349.88,0.0,-0.2238,0.00016,13.54102]
[1776998640664,40.21,78350.08,0.0,-0.22377,0.00016,13.53997]
[1776998642701,40.21,78356.7,0.0,-0.22268,0.00016,13.50366]
[1776998647744,40.21,78356.44,0.0,-0.22273,0.00016,13.50521]
[1776998648971,40.21,78356.98,0.0,-0.22264,0.00016,13.50228]
[1776998649615,40.21,78364.33,0.0,-0.22144,0.00016,13.46183]
[1776998650296,40.21,78364.33,0.0,-0.22144,0.00016,13.46183]
[1776998650396,40.21,78366.47,0.0,-0.22109,0.00016,13.45003]
[1776998654329,40.21,78374.26,0.0,-0.21983,0.00016,13.40737]
[1776998657608,40.21,78382.04,0.0,-0.21858,0.00016,13.36476]
[1776998657806,40.21,78382.04,0.0,-0.21858,0.00016,13.36476]
[1776998658357,40.21,78382.04,0.0,-0.21858,0.00016,13.36491]
[1776998660593,40.21,78387.56,0.0,-0.21769,0.00016,13.33442]
[1776998660653,40.21,78394.2,0.0,-0.21662,0.00016,13.29769]
[1776998665421,40.22,78401.61,0.0,-0.21545,0.00016,13.25722]
[1776998665931,40.22,78401.61,0.0,-0.21545,0.00016,13.25722]
[1776998665939,40.22,78401.61,0.0,-0.21545,0.00016,13.25722]
[1776998666483,40.22,78401.7,0.0,-0.21544,0.00016,13.25688]
[1776998671508,40.22,78404.13,0.0,-0.21507,0.00016,13.24402]
[1776998675764,40.22,78410.16,0.0,-0.21406,0.00016,13.20528]
[1776998680778,40.23,78412.57,0.0,-0.2137,0.00016,13.1925]
[1776998685821,40.23,78413.86,0.0,-0.21351,0.00016,13.18605]
[1776998690821,40.24,78414.02,0.0,-0.21352,0.00016,13.1862]
[1776998695821,40.24,78414.88,0.0,-0.21341,0.00016,13.1825]
[1776998700930,40.25,78415.14,0.0,-0.21338,0.00016,13.18169]
[1776998702749,40.25,78421.73,0.0,-0.21234,0.00016,13.14524]
[1776998707752,40.25,78420.5,0.0,-0.21256,0.00016,13.15293]
[1776998707911,40.25,78420.5,0.0,-0.21256,0.00016,13.15293]
[1776998707936,40.25,78420.5,0.0,-0.21256,0.00016,13.15293]
[1776998708076,40.25,78420.5,0.0,-0.21256,0.00016,13.15293]
[1776998708707,40.25,78420.5,0.0,-0.21257,0.00016,13.1531]
[1776998712735,40.25,78426.77,0.0,-0.21158,0.00016,13.11832]
[1776998715204,40.25,78423.71,0.0,-0.21207,0.00016,13.1356]
[1776998715235,40.25,78423.71,0.0,-0.21207,0.00016,13.1356]
[1776998720794,40.26,78420.0,0.0,-0.21267,0.00016,13.15683]
[1776998725827,40.26,78418.65,0.0,-0.2129,0.00016,13.16474]
[1776998731583,40.26,78419.18,0.0,-0.21282,0.00016,13.16211]
[1776998736903,40.26,78417.01,0.0,-0.21312,0.00016,13.16878]
[1776998739418,40.26,78416.94,0.0,-0.21314,0.00016,13.16926]
[1776998739779,40.26,78416.94,0.0,-0.21314,0.00016,13.16926]
[1776998745381,40.27,78415.62,0.0,-0.21336,0.00016,13.17715]
[1776998746976,40.27,78408.28,0.0,-0.21454,0.00016,13.21828]
[1776998752012,40.27,78409.91,0.0,-0.21428,0.00016,13.20936]
[1776998757046,40.27,78408.9,0.0,-0.21446,0.00016,13.21536]
[1776998762081,40.27,78403.38,0.0,-0.21535,0.00016,13.24635]
[1776998764256,40.27,78402.84,0.0,-0.21544,0.00016,13.24937]
[1776998765258,40.27,78402.14,0.0,-0.21555,0.00016,13.25328]
[1776998768645,40.27,78402.14,0.0,-0.21555,0.00016,13.25331]
[1776998772148,40.27,78395.71,0.0,-0.21658,0.00016,13.28898]
[1776998772152,40.27,78392.12,0.0,-0.21716,0.00016,13.30897]
[1776998775702,40.27,78391.77,0.0,-0.21723,0.00016,13.31108]
[1776998775732,40.27,78391.77,0.0,-0.21723,0.00016,13.31108]
[1776998775742,40.27,78391.77,0.0,-0.21723,0.00016,13.31108]
[1776998775785,40.27,78390.95,0.0,-0.21736,0.00016,13.31576]
[1776998781215,40.28,78390.43,0.0,-0.21745,0.00016,13.3189]
[1776998786250,40.28,78390.19,0.0,-0.2175,0.00016,13.32053]
[1776998791661,40.28,78390.83,0.0,-0.21742,0.00016,13.31795]
[1776998797242,40.28,78389.73,0.0,-0.21755,0.00016,13.3183]
[1776998802369,40.29,78390.81,0.0,-0.21738,0.00016,13.31258]
[1776998807400,40.29,78391.67,0.0,-0.21725,0.00016,13.30804]
[1776998812867,40.29,78393.45,0.0,-0.21696,0.00016,13.29828]
[1776998818026,40.3,78398.28,0.0,-0.21624,0.00016,13.27347]
[1776998824495,40.3,78402.09,0.0,-0.21563,0.00016,13.2525]
[1776998833633,40.3,78397.71,0.0,-0.21634,0.00016,13.27691]
[1776998839622,40.3,78394.66,0.0,-0.21682,0.00016,13.2935]
[1776998844656,40.3,78394.12,0.0,-0.2169,0.00016,13.29626]
[1776998849691,40.29,78395.34,0.0,-0.21668,0.00016,13.28851]
[1776998854726,40.28,78394.15,0.0,-0.21676,0.00016,13.2875]
[1776998854956,40.28,78394.15,0.0,-0.21676,0.00016,13.2875]
[1776998855733,40.28,78394.04,0.0,-0.21677,0.00016,13.28776]
[1776998857567,40.27,78389.04,0.0,-0.21754,0.00016,13.31414]
[1776998857615,40.27,78389.04,0.0,-0.21754,0.00016,13.31414]
[1776998858997,40.26,78386.85,0.0,-0.2178,0.00016,13.32295]
[1776998859010,40.26,78386.85,0.0,-0.2178,0.00016,13.32295]
[1776998859895,40.26,78386.85,0.0,-0.2178,0.00016,13.32295]
[1776998859910,40.26,78386.85,0.0,-0.2178,0.00016,13.32295]
[1776998859761,40.25,78386.79,0.0,-0.21776,0.00016,13.32155]
[1776998862407,40.23,78387.11,0.0,-0.21761,0.00016,13.31638]
[1776998862782,40.22,78387.4,0.0,-0.21752,0.00016,13.31311]
[1776998863274,40.22,78387.4,0.0,-0.21752,0.00016,13.31311]
[1776998863789,40.21,78388.67,0.0,-0.21727,0.00016,13.30445]
[1776998868832,40.21,78388.89,0.0,-0.21721,0.00016,13.30246]
[1776998869154,40.21,78388.89,0.0,-0.21721,0.00016,13.30246]
[1776998873183,40.21,78388.59,0.0,-0.21724,0.00016,13.30346]
[1776998877383,40.2,78389.66,0.0,-0.21705,0.00016,13.29688]
[1776998877429,40.2,78389.66,0.0,-0.21705,0.00016,13.29688]
[1776998877469,40.2,78389.66,0.0,-0.21705,0.00016,13.29688]
[1776998879303,40.2,78389.7,0.0,-0.21703,0.00016,13.29633]
[1776998881976,40.2,78391.79,0.0,-0.21668,0.00016,13.28425]
[1776998883361,40.2,78393.5,0.0,-0.2164,0.00016,13.27461]
[1776998884042,40.2,78395.04,0.0,-0.21615,0.00016,13.26591]
[1776998888226,40.2,78390.41,0.0,-0.21688,0.00016,13.29109]
[1776998891482,40.19,78387.72,0.0,-0.2173,0.00016,13.30549]
[1776998893305,40.19,78387.69,0.0,-0.2173,0.00016,13.30548]
[1776998893415,40.19,78387.69,0.0,-0.2173,0.00016,13.30548]
[1776998893571,40.19,78387.69,0.0,-0.2173,0.00016,13.30548]
[1776998893597,40.19,78387.69,0.0,-0.2173,0.00016,13.30548]
[1776998893681,40.19,78387.69,0.0,-0.2173,0.00016,13.30548]
[1776998893724,40.19,78387.69,0.0,-0.2173,0.00016,13.30548]
[1776998893816,40.19,78385.73,0.0,-0.21761,0.00016,13.31607]
[1776998893995,40.19,78385.73,0.0,-0.21761,0.00016,13.31607]
[1776998894059,40.19,78385.73,0.0,-0.21761,0.00016,13.31607]
[1776998894209,40.19,78385.73,0.0,-0.21761,0.00016,13.31607]
[1776998894354,40.19,78385.73,0.0,-0.21761,0.00016,13.31607]
[1776998894393,40.19,78385.73,0.0,-0.21761,0.00016,13.31607]
[1776998894481,40.19,78385.73,0.0,-0.21761,0.00016,13.31607]
[1776998894914,40.19,78377.6,0.0,-0.21893,0.00016,13.361]
[1776998895744,40.19,78377.6,0.0,-0.21893,0.00016,13.361]
[1776998895797,40.19,78377.6,0.0,-0.21893,0.00016,13.361]
[1776998895814,40.19,78377.6,0.0,-0.21893,0.00016,13.361]
[1776998895896,40.18,78364.0,0.0,-0.22111,0.00016,13.43484]
[1776998897256,40.18,78359.07,0.0,-0.22191,0.00016,13.46186]
[1776998897995,40.18,78356.47,0.0,-0.22233,0.00016,13.47601]
[1776998903889,40.18,78354.79,0.0,-0.22259,0.00016,13.48463]
[1776998903922,40.18,78354.79,0.0,-0.22259,0.00016,13.48463]
[1776998905610,40.18,78354.04,0.0,-0.2227,0.00016,13.48843]
[1776998905647,40.18,78354.04,0.0,-0.2227,0.00016,13.48843]
[1776998905665,40.18,78354.04,0.0,-0.2227,0.00016,13.48843]
[1776998905680,40.18,78354.04,0.0,-0.2227,0.00016,13.48843]
[1776998907119,40.17,78353.9,0.0,-0.22267,0.00016,13.48741]
[1776998907184,40.17,78353.9,0.0,-0.22267,0.00016,13.48741]
[1776998907698,40.17,78353.9,0.0,-0.22267,0.00016,13.48741]
[1776998907913,40.16,78353.48,0.0,-0.22269,0.00016,13.48797]
[1776998909243,40.16,78351.08,0.0,-0.22309,0.00016,13.50115]
[1776998909249,40.16,78351.08,0.0,-0.22309,0.00016,13.50115]
[1776998909316,40.16,78351.08,0.0,-0.22309,0.00016,13.50115]
[1776998911026,40.15,78348.75,0.0,-0.22342,0.00016,13.51237]
[1776998911776,40.15,78348.75,0.0,-0.22342,0.00016,13.51237]
[1776998915164,40.13,78336.48,0.0,-0.22525,0.00017,13.56889]
[1776998920718,40.09,78336.11,0.0,-0.22511,0.00017,13.56425]
[1776998920779,40.09,78336.11,0.0,-0.22511,0.00017,13.56425]
[1776998926241,40.08,78333.31,0.0,-0.22553,0.00017,13.57814]
[1776998931887,40.08,78330.77,0.0,-0.22593,0.00017,13.59119]
[1776998931924,40.08,78330.77,0.0,-0.22593,0.00017,13.59119]
[1776998931986,40.08,78330.77,0.0,-0.22593,0.00017,13.59119]
[1776998936088,40.07,78330.22,0.0,-0.22599,0.00017,13.59313]
[1776998938129,40.07,78329.81,0.0,-0.22604,0.00017,13.59475]
[1776998940150,40.07,78330.17,0.0,-0.22598,0.00017,13.59278]
[1776998940818,40.07,78330.17,0.0,-0.22598,0.00017,13.59278]
[1776998941025,40.07,78330.17,0.0,-0.22598,0.00017,13.59278]
[1776998941979,40.07,78329.88,0.0,-0.22601,0.00017,13.59375]
[1776998941460,40.07,78336.29,0.0,-0.22495,0.00017,13.55865]
[1776998942064,40.07,78336.29,0.0,-0.22495,0.00017,13.55865]
[1776998942965,40.07,78336.29,0.0,-0.22495,0.00017,13.55865]
[1776998943727,40.06,78341.5,0.0,-0.22408,0.00017,13.52967]
[1776998943790,40.06,78341.5,0.0,-0.22408,0.00017,13.52967]
[1776998943856,40.06,78341.5,0.0,-0.22408,0.00017,13.52967]
[1776998943924,40.06,78341.5,0.0,-0.22408,0.00017,13.52967]
[1776998944261,40.06,78342.09,0.0,-0.22397,0.00017,13.52628]
[1776998944384,40.06,78344.41,0.0,-0.22359,0.00016,13.51353]
[1776998945753,40.06,78344.41,0.0,-0.22359,0.00016,13.51353]
[1776998946663,40.06,78346.56,0.0,-0.22322,0.00016,13.50132]
[1776998951735,40.06,78348.17,0.0,-0.22294,0.00016,13.49188]
[1776998957457,40.05,78354.15,0.0,-0.22191,0.00016,13.45718]
[1776998962493,40.04,78353.88,0.0,-0.22193,0.00016,13.45774]
[1776998963626,40.04,78353.88,0.0,-0.22193,0.00016,13.45774]
[1776998964533,40.04,78354.4,0.0,-0.22183,0.00016,13.45449]
[1776998964544,40.04,78354.82,0.0,-0.22176,0.00016,13.45217]
[1776998969545,40.04,78355.03,0.0,-0.2217,0.00016,13.45011]
[1776998973573,40.03,78361.62,0.0,-0.22053,0.00016,13.40681]
[1776998977753,40.03,78351.65,0.0,-0.22215,0.00016,13.46134]
[1776998981142,40.03,78350.93,0.0,-0.22226,0.00016,13.46492]
[1776998981230,40.03,78350.93,0.0,-0.22226,0.00016,13.46492]
[1776998981741,40.02,78343.68,0.0,-0.22344,0.00017,13.50445]
[1776998986090,40.02,78343.27,0.0,-0.22348,0.00017,13.50571]
[1776998988916,40.02,78343.92,0.0,-0.22336,0.00017,13.50163]
[1776998989063,40.02,78344.17,0.0,-0.22331,0.00017,13.50001]
[1776998990960,40.01,78344.17,0.0,-0.2233,0.00017,13.49976]
[1776998990984,40.01,78344.91,0.0,-0.22317,0.00017,13.49543]
[1776998992010,40.01,78344.91,0.0,-0.22317,0.00017,13.49543]
[1776998992988,40.01,78345.58,0.0,-0.22306,0.00016,13.49149]
[1776998993040,40.01,78345.75,0.0,-0.22302,0.00016,13.49031]
[1776998996864,40.01,78346.29,0.0,-0.22291,0.00016,13.48659]
[1776998996917,40.01,78346.29,0.0,-0.22291,0.00016,13.48659]
[1776998997022,40.01,78348.55,0.0,-0.22253,0.00016,13.47388]
[1776998997303,40.01,78348.55,0.0,-0.22253,0.00016,13.47388]
[1776998997544,40.01,78348.55,0.0,-0.22253,0.00016,13.47388]
[1776998997703,40.01,78348.55,0.0,-0.22253,0.00016,13.47388]
[1776998997871,40.01,78348.55,0.0,-0.22253,0.00016,13.47388]
[1776998997902,40.01,78348.55,0.0,-0.22253,0.00016,13.47388]
[1776998998080,40.01,78348.55,0.0,-0.22253,0.00016,13.47388]
[1776998997909,40.01,78373.43,0.0,-0.21845,0.00016,13.33607]
[1776998998532,40.01,78373.43,0.0,-0.21845,0.00016,13.33607]
[1776998998569,40.01,78373.43,0.0,-0.21845,0.00016,13.33607]
[1776998998664,40.01,78373.43,0.0,-0.21845,0.00016,13.33607]
[1776998999357,39.98,78373.43,0.0,-0.21831,0.00016,13.33116]
[1776998999470,39.98,78373.43,0.0,-0.21831,0.00016,13.33116]
[1776998999684,39.98,78373.43,0.0,-0.21831,0.00016,13.33116]
[1776998999694,39.98,78373.43,0.0,-0.21831,0.00016,13.33116]
[1776998999765,39.98,78373.43,0.0,-0.21831,0.00016,13.33116]
[1776998999793,39.98,78373.78,0.0,-0.21825,0.00016,13.32892]
[1776999000535,39.98,78373.78,0.0,-0.21825,0.00016,13.32892]
[1776999000610,39.98,78373.78,0.0,-0.21825,0.00016,13.32892]
[1776999001303,39.98,78373.78,0.0,-0.21824,0.00016,13.32869]
[1776999004787,39.97,78370.13,0.0,-0.21881,0.00016,13.34817]
[1776999007393,39.97,78366.5,0.0,-0.21938,0.00016,13.36748]
[1776999007920,39.97,78366.93,0.0,-0.2193,0.00016,13.36481]
[1776999008289,39.97,78366.93,0.0,-0.2193,0.00016,13.36481]
[1776999011825,39.96,78366.92,0.0,-0.21928,0.00016,13.36399]
[1776999013338,39.96,78369.76,0.0,-0.2188,0.00016,13.34755]
[1776999013624,39.96,78369.76,0.0,-0.2188,0.00016,13.34755]
[1776999013632,39.96,78370.64,0.0,-0.21865,0.00016,13.34265]
[1776999018289,39.95,78370.11,0.0,-0.21872,0.00016,13.34472]
[1776999023926,39.94,78372.22,0.0,-0.21831,0.00016,13.33074]
[1776999024607,39.94,78372.22,0.0,-0.21831,0.00016,13.33074]
[1776999027145,39.94,78370.89,0.0,-0.2185,0.00016,13.33736]
[1776999027158,39.94,78370.89,0.0,-0.2185,0.00016,13.33736]
[1776999027294,39.94,78370.89,0.0,-0.2185,0.00016,13.33736]
[1776999029678,39.94,78364.28,0.0,-0.21957,0.00016,13.37362]
[1776999029708,39.94,78364.28,0.0,-0.21957,0.00016,13.37362]
[1776999029743,39.94,78364.28,0.0,-0.21957,0.00016,13.37362]
[1776999033512,39.93,78360.39,0.0,-0.22012,0.00016,13.38834]
[1776999037520,39.93,78360.31,0.0,-0.2201,0.00016,13.38774]
[1776999039745,39.92,78360.1,0.0,-0.22012,0.00016,13.38838]
[1776999039894,39.92,78360.1,0.0,-0.22012,0.00016,13.38838]
[1776999040044,39.92,78360.09,0.0,-0.22011,0.00016,13.38812]
[1776999041097,39.92,78360.09,0.0,-0.22011,0.00016,13.38812]
[1776999041161,39.92,78360.11,0.0,-0.2201,0.00016,13.38768]
[1776999041570,39.92,78360.11,0.0,-0.2201,0.00016,13.38768]
[1776999041647,39.92,78360.11,0.0,-0.2201,0.00016,13.38768]
[1776999041656,39.92,78360.11,0.0,-0.2201,0.00016,13.38768]
[1776999043107,39.92,78360.24,0.0,-0.22007,0.00016,13.38664]
[1776999043136,39.92,78360.24,0.0,-0.22007,0.00016,13.38664]
[1776999043796,39.92,78362.04,0.0,-0.21977,0.00016,13.37632]
[1776999044067,39.92,78363.59,0.0,-0.2195,0.00016,13.3674]
[1776999044810,39.92,78363.59,0.0,-0.2195,0.00016,13.3674]
[1776999045706,39.91,78363.37,0.0,-0.21953,0.00016,13.36832]
[1776999048686,39.91,78367.2,0.0,-0.21888,0.00016,13.34615]
[1776999054140,39.9,78366.48,0.0,-0.21896,0.00016,13.34883]
[1776999054847,39.9,78366.48,0.0,-0.21896,0.00016,13.34883]
[1776999055715,39.9,78365.93,0.0,-0.21904,0.00016,13.35168]
[1776999056167,39.9,78366.11,0.0,-0.21901,0.00016,13.35046]
[1776999059186,39.9,78365.64,0.0,-0.21906,0.00016,13.35237]
[1776999060181,39.9,78366.36,0.0,-0.21894,0.00016,13.34809]
[1776999062624,39.89,78365.35,0.0,-0.21909,0.00016,13.35318]
[1776999063207,39.89,78365.28,0.0,-0.21909,0.00016,13.3533]
[1776999063220,39.89,78365.28,0.0,-0.21909,0.00016,13.3533]
[1776999064211,39.89,78364.89,0.0,-0.21915,0.00016,13.35521]
[1776999064916,39.89,78364.89,0.0,-0.21915,0.00016,13.35521]
[1776999070280,39.88,78370.19,0.0,-0.21825,0.00016,13.3244]
[1776999070396,39.88,78370.19,0.0,-0.21825,0.00016,13.3244]
[1776999070570,39.88,78370.19,0.0,-0.21825,0.00016,13.3244]
[1776999071815,39.88,78370.19,0.0,-0.21824,0.00016,13.32417]
[1776999071846,39.88,78370.19,0.0,-0.21824,0.00016,13.32417]
[1776999071907,39.88,78370.19,0.0,-0.21824,0.00016,13.32417]
[1776999072290,39.88,78365.38,0.0,-0.21901,0.00016,13.35054]
[1776999072342,39.88,78365.38,0.0,-0.21901,0.00016,13.35054]
[1776999072701,39.88,78364.89,0.0,-0.21909,0.00016,13.35302]
[1776999073646,39.88,78364.89,0.0,-0.21909,0.00016,13.35302]
[1776999074001,39.88,78364.89,0.0,-0.21909,0.00016,13.35302]
[1776999074234,39.88,78364.89,0.0,-0.21909,0.00016,13.35302]
[1776999074047,39.88,78365.38,0.0,-0.219,0.00016,13.35014]
[1776999074336,39.88,78359.97,0.0,-0.21988,0.00016,13.38002]
[1776999076186,39.88,78359.97,0.0,-0.21988,0.00016,13.38002]
[1776999076279,39.88,78356.34,0.0,-0.22047,0.00016,13.39992]
[1776999076310,39.88,78356.34,0.0,-0.22047,0.00016,13.39992]
[1776999076549,39.88,78356.34,0.0,-0.22047,0.00016,13.39992]
[1776999076937,39.88,78356.34,0.0,-0.22047,0.00016,13.39992]
[1776999077193,39.88,78356.34,0.0,-0.22047,0.00016,13.39992]
[1776999077156,39.87,78354.61,0.0,-0.22075,0.00016,13.40922]
[1776999077468,39.87,78354.61,0.0,-0.22075,0.00016,13.40922]
[1776999077640,39.87,78341.41,0.0,-0.22293,0.00017,13.4824]
[1776999078728,39.87,78341.41,0.0,-0.22293,0.00017,13.4824]
[1776999079110,39.87,78341.41,0.0,-0.22293,0.00017,13.4824]
[1776999079466,39.87,78337.76,0.0,-0.22352,0.00017,13.50209]
[1776999079607,39.87,78337.76,0.0,-0.22352,0.00017,13.50209]
[1776999080114,39.87,78337.76,0.0,-0.22352,0.00017,13.50209]
[1776999080253,39.87,78336.37,0.0,-0.22374,0.00017,13.50957]
[1776999080304,39.87,78336.37,0.0,-0.22374,0.00017,13.50957]
[1776999080495,39.87,78336.37,0.0,-0.22374,0.00017,13.50957]
[1776999080505,39.87,78328.72,0.0,-0.22501,0.00017,13.55177]
[1776999082100,39.87,78328.72,0.0,-0.22501,0.00017,13.55177]
[1776999082192,39.87,78328.72,0.0,-0.22501,0.00017,13.55177]
[1776999082233,39.87,78328.72,0.0,-0.22501,0.00017,13.55177]
[1776999083895,39.87,78323.18,0.0,-0.22592,0.00017,13.58161]
[1776999084203,39.87,78323.18,0.0,-0.22592,0.00017,13.58161]
[1776999084059,39.87,78323.38,0.0,-0.22588,0.00017,13.58032]
[1776999084483,39.87,78323.38,0.0,-0.22588,0.00017,13.58032]
[1776999084545,39.87,78323.38,0.0,-0.22588,0.00017,13.58032]
[1776999084691,39.87,78323.38,0.0,-0.22588,0.00017,13.58032]
[1776999084969,39.87,78305.98,0.0,-0.22879,0.00017,13.67574]
[1776999085326,39.87,78305.98,0.0,-0.22879,0.00017,13.67574]
[1776999085425,39.87,78305.98,0.0,-0.22879,0.00017,13.67574]
[1776999085468,39.87,78305.98,0.0,-0.22879,0.00017,13.67574]
[1776999085615,39.87,78305.98,0.0,-0.22879,0.00017,13.67574]
[1776999085800,39.87,78305.98,0.0,-0.22879,0.00017,13.67574]
[1776999085850,39.87,78305.98,0.0,-0.22879,0.00017,13.67574]
[1776999086138,39.87,78305.98,0.0,-0.22879,0.00017,13.67574]
[1776999086157,39.86,78293.97,0.0,-0.2308,0.00017,13.7408]
[1776999086396,39.86,78293.97,0.0,-0.2308,0.00017,13.7408]
[1776999086490,39.86,78293.97,0.0,-0.2308,0.00017,13.7408]
[1776999087015,39.86,78293.97,0.0,-0.2308,0.00017,13.7408]
[1776999087079,39.86,78293.97,0.0,-0.2308,0.00017,13.7408]
[1776999087111,39.86,78293.97,0.0,-0.2308,0.00017,13.7408]
[1776999087222,39.86,78293.97,0.0,-0.2308,0.00017,13.7408]
[1776999087288,39.86,78292.71,0.0,-0.23101,0.00017,13.74732]
[1776999087551,39.86,78292.71,0.0,-0.23101,0.00017,13.74732]
[1776999088069,39.86,78292.71,0.0,-0.23101,0.00017,13.74732]
[1776999088118,39.86,78292.71,0.0,-0.23101,0.00017,13.74732]
[1776999088179,39.86,78293.41,0.0,-0.23088,0.00017,13.74317]
[1776999092639,39.85,78293.88,0.0,-0.2307,0.00017,13.73358]
[1776999092715,39.85,78299.94,0.0,-0.22967,0.00017,13.70028]
[1776999093711,39.85,78299.94,0.0,-0.22967,0.00017,13.70028]
[1776999093715,39.85,78299.94,0.0,-0.22967,0.00017,13.70028]
[1776999094284,39.85,78300.55,0.0,-0.22956,0.00017,13.69651]
[1776999094512,39.85,78300.55,0.0,-0.22956,0.00017,13.69651]
[1776999100825,39.84,78297.58,0.0,-0.23003,0.00017,13.71164]
[1776999101460,39.84,78297.6,0.0,-0.23001,0.00017,13.71107]
[1776999101516,39.84,78297.6,0.0,-0.23001,0.00017,13.71107]
[1776999103594,39.84,78301.37,0.0,-0.22937,0.00017,13.69025]
[1776999106963,39.84,78300.05,0.0,-0.22956,0.00017,13.69658]
[1776999107805,39.82,78299.73,0.0,-0.22951,0.00017,13.69478]
[1776999108906,39.8,78300.68,0.0,-0.22924,0.00017,13.68582]
[1776999110782,39.78,78300.51,0.0,-0.22916,0.00017,13.68311]
[1776999110812,39.78,78300.51,0.0,-0.22916,0.00017,13.68311]
[1776999111015,39.78,78300.51,0.0,-0.22916,0.00017,13.68311]
[1776999115626,39.7,78305.99,0.0,-0.22782,0.00017,13.63904]
[1776999116232,39.7,78305.99,0.0,-0.22782,0.00017,13.63904]
[1776999116889,39.7,78303.35,0.0,-0.22826,0.00017,13.65356]
[1776999117024,39.7,78303.35,0.0,-0.22826,0.00017,13.65356]
[1776999117042,39.7,78291.64,0.0,-0.23023,0.00017,13.71749]
[1776999119252,39.7,78285.54,0.0,-0.23125,0.00017,13.75025]
[1776999121181,39.7,78285.59,0.0,-0.23124,0.00017,13.74998]
[1776999121212,39.7,78285.59,0.0,-0.23124,0.00017,13.74998]
[1776999121239,39.69,78280.34,0.0,-0.23213,0.00017,13.77838]
[1776999123166,39.69,78280.34,0.0,-0.23211,0.00017,13.77788]
[1776999123230,39.69,78280.34,0.0,-0.23211,0.00017,13.77788]
[1776999123292,39.69,78280.34,0.0,-0.23211,0.00017,13.77788]
[1776999123247,39.69,78272.15,0.0,-0.2335,0.00017,13.82216]
[1776999128922,39.68,78274.71,0.0,-0.23303,0.00017,13.807]
[1776999132991,39.68,78279.53,0.0,-0.23217,0.00017,13.77958]
[1776999133038,39.68,78279.53,0.0,-0.23217,0.00017,13.77958]
[1776999133054,39.67,78280.43,0.0,-0.232,0.00017,13.77412]
[1776999133376,39.67,78280.43,0.0,-0.232,0.00017,13.77412]
[1776999133934,39.67,78280.43,0.0,-0.232,0.00017,13.77412]
[1776999133987,39.67,78280.43,0.0,-0.232,0.00017,13.77412]
[1776999134018,39.67,78280.43,0.0,-0.232,0.00017,13.77412]
[1776999134876,39.67,78284.96,0.0,-0.23122,0.00017,13.74911]
[1776999134956,39.67,78284.96,0.0,-0.23122,0.00017,13.74911]
[1776999135310,39.67,78284.96,0.0,-0.23122,0.00017,13.74911]
[1776999135326,39.67,78285.36,0.0,-0.23114,0.00017,13.74667]
[1776999136651,39.67,78285.36,0.0,-0.23114,0.00017,13.74667]
[1776999136690,39.67,78285.36,0.0,-0.23114,0.00017,13.74667]
[1776999136780,39.67,78285.36,0.0,-0.23114,0.00017,13.74667]
[1776999137329,39.67,78285.36,0.0,-0.23114,0.00017,13.74667]
[1776999139005,39.67,78285.81,0.0,-0.23105,0.00017,13.74372]
[1776999139390,39.66,78285.2,0.0,-0.23114,0.00017,13.74656]
[1776999140160,39.66,78285.2,0.0,-0.23114,0.00017,13.74656]
[1776999140203,39.66,78285.2,0.0,-0.23114,0.00017,13.74656]
[1776999140263,39.66,78285.2,0.0,-0.23114,0.00017,13.74656]
[1776999141387,39.66,78286.56,0.0,-0.2309,0.00017,13.73887]
[1776999146809,39.65,78287.45,0.0,-0.2307,0.00017,13.73247]
[1776999152331,39.65,78285.0,0.0,-0.23109,0.00017,13.74484]
[1776999156248,39.64,78281.86,0.0,-0.23153,0.00017,13.75491]
[1776999156283,39.64,78281.86,0.0,-0.23153,0.00017,13.75491]
[1776999156323,39.64,78281.86,0.0,-0.23153,0.00017,13.75491]
[1776999156375,39.64,78281.86,0.0,-0.23153,0.00017,13.75491]
[1776999156435,39.64,78282.25,0.0,-0.23145,0.00017,13.75221]
[1776999156603,39.64,78282.25,0.0,-0.23145,0.00017,13.75221]
[1776999157359,39.64,78266.98,0.0,-0.23404,0.00017,13.83482]
[1776999157541,39.64,78266.98,0.0,-0.23404,0.00017,13.83482]
[1776999157563,39.64,78266.98,0.0,-0.23404,0.00017,13.83482]
[1776999157634,39.64,78266.98,0.0,-0.23404,0.00017,13.83482]
[1776999157693,39.64,78266.98,0.0,-0.23404,0.00017,13.83482]
[1776999158263,39.64,78266.98,0.0,-0.23404,0.00017,13.83482]
[1776999158346,39.64,78255.4,0.0,-0.23603,0.00017,13.89763]
[1776999158489,39.64,78255.4,0.0,-0.23603,0.00017,13.89763]
[1776999158928,39.64,78255.4,0.0,-0.23603,0.00017,13.89763]
[1776999158945,39.64,78255.4,0.0,-0.23603,0.00017,13.89763]
[1776999159212,39.64,78255.4,0.0,-0.23603,0.00017,13.89763]
[1776999159225,39.64,78252.9,0.0,-0.23645,0.00017,13.91092]
[1776999160956,39.64,78252.9,0.0,-0.23645,0.00017,13.91092]
[1776999161301,39.64,78252.9,0.0,-0.23645,0.00017,13.91092]
[1776999161295,39.63,78252.4,0.0,-0.23653,0.00017,13.91347]
[1776999161872,39.63,78252.4,0.0,-0.23653,0.00017,13.91347]
[1776999161930,39.63,78252.4,0.0,-0.23653,0.00017,13.91347]
[1776999162233,39.63,78252.4,0.0,-0.23653,0.00017,13.91347]
[1776999162281,39.63,78227.51,0.0,-0.24084,0.00017,14.04717]
[1776999162557,39.63,78227.51,0.0,-0.24084,0.00017,14.04717]
[1776999162707,39.63,78227.51,0.0,-0.24084,0.00017,14.04717]
[1776999162716,39.63,78227.51,0.0,-0.24084,0.00017,14.04717]
[1776999163079,39.63,78227.51,0.0,-0.24084,0.00017,14.04717]
[1776999163296,39.63,78227.51,0.0,-0.24084,0.00017,14.04717]
[1776999163155,39.62,78214.03,0.0,-0.24313,0.00018,14.1171]
[1776999163704,39.62,78214.03,0.0,-0.24313,0.00018,14.1171]
[1776999163871,39.62,78214.03,0.0,-0.24313,0.00018,14.1171]
[1776999164334,39.6,78202.77,0.0,-0.24502,0.00018,14.17396]
[1776999164483,39.6,78202.77,0.0,-0.24502,0.00018,14.17396]
[1776999165202,39.6,78202.77,0.0,-0.24502,0.00018,14.17396]
[1776999165264,39.6,78202.77,0.0,-0.24502,0.00018,14.17396]
[1776999165339,39.6,78194.85,0.0,-0.24641,0.00018,14.21584]
[1776999165641,39.6,78194.85,0.0,-0.24641,0.00018,14.21584]
[1776999165658,39.6,78194.85,0.0,-0.24641,0.00018,14.21584]
[1776999165945,39.6,78194.85,0.0,-0.24641,0.00018,14.21584]
[1776999166822,39.6,78194.85,0.0,-0.24641,0.00018,14.21584]
[1776999167376,39.6,78194.85,0.0,-0.24641,0.00018,14.21584]
[1776999167446,39.59,78190.34,0.0,-0.24715,0.00018,14.23771]
[1776999167543,39.59,78190.34,0.0,-0.24715,0.00018,14.23771]
[1776999167799,39.59,78190.34,0.0,-0.24715,0.00018,14.23771]
[1776999167905,39.59,78190.34,0.0,-0.24715,0.00018,14.23771]
[1776999168245,39.58,78175.05,0.0,-0.2498,0.00018,14.31617]
[1776999168558,39.58,78175.05,0.0,-0.2498,0.00018,14.31617]
[1776999168833,39.58,78175.05,0.0,-0.2498,0.00018,14.31617]
[1776999168865,39.58,78175.05,0.0,-0.2498,0.00018,14.31617]
[1776999169363,39.58,78165.69,0.0,-0.25147,0.00018,14.36487]
[1776999170055,39.58,78165.69,0.0,-0.25147,0.00018,14.36487]
[1776999170175,39.58,78165.69,0.0,-0.25147,0.00018,14.36487]
[1776999170260,39.58,78165.69,0.0,-0.25147,0.00018,14.36487]
[1776999170448,39.57,78162.27,0.0,-0.25202,0.00018,14.38103]
[1776999170721,39.57,78162.27,0.0,-0.25202,0.00018,14.38103]
[1776999171488,39.57,78166.54,0.0,-0.25126,0.00018,14.35879]
[1776999171548,39.57,78166.54,0.0,-0.25126,0.00018,14.35879]
[1776999171862,39.57,78166.54,0.0,-0.25126,0.00018,14.35879]
[1776999171997,39.57,78166.54,0.0,-0.25126,0.00018,14.35879]
[1776999172161,39.57,78166.54,0.0,-0.25126,0.00018,14.35879]
[1776999172277,39.57,78166.54,0.0,-0.25126,0.00018,14.35879]
[1776999172327,39.54,78166.28,0.0,-0.25115,0.00018,14.35546]
[1776999172550,39.54,78166.28,0.0,-0.25115,0.00018,14.35546]
[1776999172643,39.54,78166.28,0.0,-0.25115,0.00018,14.35546]
[1776999172728,39.54,78166.28,0.0,-0.25115,0.00018,14.35546]
[1776999173018,39.54,78166.28,0.0,-0.25115,0.00018,14.35546]
[1776999173090,39.54,78166.28,0.0,-0.25115,0.00018,14.35546]
[1776999173107,39.54,78168.9,0.0,-0.25068,0.00018,14.34178]
[1776999173860,39.54,78168.9,0.0,-0.25068,0.00018,14.34178]
[1776999173922,39.54,78168.9,0.0,-0.25068,0.00018,14.34178]
[1776999173929,39.54,78168.9,0.0,-0.25068,0.00018,14.34178]
[1776999173949,39.54,78168.9,0.0,-0.25068,0.00018,14.34178]
[1776999174724,39.53,78168.11,0.0,-0.25075,0.00018,14.34377]
[1776999174924,39.53,78168.11,0.0,-0.25075,0.00018,14.34377]
[1776999175088,39.53,78168.11,0.0,-0.25075,0.00018,14.34377]
[1776999175180,39.53,78154.64,0.0,-0.25317,0.00018,14.41397]
[1776999175850,39.53,78154.64,0.0,-0.25317,0.00018,14.41397]
[1776999176115,39.53,78154.64,0.0,-0.25317,0.00018,14.41397]
[1776999176178,39.51,78140.9,0.0,-0.25557,0.00018,14.48284]
[1776999176502,39.51,78140.9,0.0,-0.25557,0.00018,14.48284]
[1776999176794,39.51,78140.9,0.0,-0.25557,0.00018,14.48284]
[1776999176804,39.51,78140.9,0.0,-0.25557,0.00018,14.48284]
[1776999176855,39.51,78140.9,0.0,-0.25557,0.00018,14.48284]
[1776999177038,39.49,78140.9,0.0,-0.25547,0.00018,14.48016]
[1776999177558,39.49,78140.9,0.0,-0.25547,0.00018,14.48016]
[1776999177777,39.49,78140.9,0.0,-0.25547,0.00018,14.48016]
[1776999178157,39.49,78140.9,0.0,-0.25547,0.00018,14.48016]
[1776999178167,39.49,78140.9,0.0,-0.25547,0.00018,14.48016]
[1776999178341,39.49,78140.9,0.0,-0.25547,0.00018,14.48016]
[1776999178342,39.48,78126.34,0.0,-0.25806,0.00018,14.55353]
[1776999178482,39.48,78126.34,0.0,-0.25806,0.00018,14.55353]
[1776999178527,39.48,78126.34,0.0,-0.25806,0.00018,14.55353]
[1776999178610,39.48,78126.34,0.0,-0.25806,0.00018,14.55353]
[1776999178635,39.48,78126.34,0.0,-0.25806,0.00018,14.55353]
[1776999178641,39.48,78126.34,0.0,-0.25806,0.00018,14.55353]
[1776999178806,39.48,78126.34,0.0,-0.25806,0.00018,14.55353]
[1776999179253,39.48,78126.34,0.0,-0.25806,0.00018,14.55353]
[1776999179373,39.48,78117.26,0.0,-0.25971,0.00018,14.59989]
[1776999179522,39.48,78117.26,0.0,-0.25971,0.00018,14.59989]
[1776999179873,39.48,78117.26,0.0,-0.25971,0.00018,14.59989]
[1776999180164,39.48,78117.26,0.0,-0.25971,0.00018,14.59989]
[1776999180195,39.47,78109.58,0.0,-0.26106,0.00018,14.63745]
[1776999180473,39.47,78109.58,0.0,-0.26106,0.00018,14.63745]
[1776999180522,39.47,78109.58,0.0,-0.26106,0.00018,14.63745]
[1776999180654,39.47,78109.58,0.0,-0.26106,0.00018,14.63745]
[1776999180719,39.47,78109.58,0.0,-0.26106,0.00018,14.63745]
[1776999180963,39.47,78109.58,0.0,-0.26106,0.00018,14.63745]
[1776999181031,39.47,78109.58,0.0,-0.26106,0.00018,14.63745]
[1776999181387,39.47,78109.58,0.0,-0.26106,0.00018,14.63745]
[1776999181168,39.47,78109.58,0.0,-0.26105,0.00018,14.63733]
[1776999181485,39.47,78109.58,0.0,-0.26105,0.00018,14.63733]
[1776999181563,39.47,78109.58,0.0,-0.26105,0.00018,14.63733]
[1776999181645,39.47,78109.58,0.0,-0.26105,0.00018,14.63733]
[1776999182071,39.47,78103.22,0.0,-0.26222,0.00018,14.66961]
[1776999182684,39.47,78103.22,0.0,-0.26222,0.00018,14.66961]
[1776999182847,39.47,78103.22,0.0,-0.26222,0.00018,14.66961]
[1776999182859,39.47,78103.22,0.0,-0.26222,0.00018,14.66961]
[1776999182902,39.47,78103.22,0.0,-0.26222,0.00018,14.66961]
[1776999182964,39.47,78103.22,0.0,-0.26222,0.00018,14.66961]
[1776999183066,39.47,78103.22,0.0,-0.26222,0.00018,14.66961]
[1776999183314,39.45,78091.14,0.0,-0.26432,0.00018,14.7273]
[1776999184075,39.45,78091.14,0.0,-0.26432,0.00018,14.7273]
[1776999184235,39.45,78091.14,0.0,-0.26432,0.00018,14.7273]
[1776999184246,39.45,78091.14,0.0,-0.26432,0.00018,14.7273]
[1776999184319,39.45,78091.14,0.0,-0.26432,0.00018,14.7273]
[1776999184336,39.44,78086.23,0.0,-0.2652,0.00018,14.75115]
[1776999184573,39.44,78086.23,0.0,-0.2652,0.00018,14.75115]
[1776999185516,39.44,78086.23,0.0,-0.26517,0.00018,14.7503]
[1776999185622,39.44,78086.23,0.0,-0.26517,0.00018,14.7503]
[1776999185679,39.44,78086.23,0.0,-0.26517,0.00018,14.7503]
[1776999185776,39.44,78086.23,0.0,-0.26517,0.00018,14.7503]
[1776999186127,39.43,78085.69,0.0,-0.26523,0.00018,14.75198]
[1776999187604,39.42,78085.56,0.0,-0.26522,0.00018,14.75161]
[1776999187643,39.42,78085.56,0.0,-0.26522,0.00018,14.75161]
[1776999187974,39.42,78085.56,0.0,-0.26522,0.00018,14.75161]
[1776999187981,39.42,78085.56,0.0,-0.26522,0.00018,14.75161]
[1776999188378,39.41,78090.17,0.0,-0.26433,0.00018,14.72741]
[1776999189973,39.41,78090.17,0.0,-0.2643,0.00018,14.72653]
[1776999190299,39.41,78090.17,0.0,-0.2643,0.00018,14.72653]
[1776999190383,39.41,78090.17,0.0,-0.2643,0.00018,14.72653]
[1776999190302,39.4,78096.45,0.0,-0.26308,0.00018,14.69299]
[1776999191155,39.4,78096.45,0.0,-0.26308,0.00018,14.69299]
[1776999191224,39.4,78096.45,0.0,-0.26308,0.00018,14.69299]
[1776999191298,39.38,78106.0,0.0,-0.26123,0.00018,14.64169]
[1776999192248,39.38,78106.0,0.0,-0.26123,0.00018,14.64169]
[1776999192256,39.36,78113.78,0.0,-0.25971,0.00018,14.59926]
[1776999192841,39.36,78113.78,0.0,-0.25971,0.00018,14.59926]
[1776999193009,39.36,78113.78,0.0,-0.25971,0.00018,14.59926]
[1776999193287,39.36,78116.25,0.0,-0.25925,0.00018,14.58638]
[1776999193625,39.36,78116.25,0.0,-0.25925,0.00018,14.58638]
[1776999193669,39.36,78116.25,0.0,-0.25925,0.00018,14.58638]
[1776999193697,39.36,78116.25,0.0,-0.25925,0.00018,14.58638]
[1776999194271,39.34,78121.04,0.0,-0.25831,0.00018,14.55994]
[1776999194728,39.34,78121.04,0.0,-0.25831,0.00018,14.55994]
[1776999194786,39.34,78121.04,0.0,-0.25831,0.00018,14.55994]
[1776999194844,39.34,78121.04,0.0,-0.25831,0.00018,14.55994]
[1776999194881,39.34,78121.04,0.0,-0.25831,0.00018,14.55994]
[1776999195424,39.33,78121.04,0.0,-0.25823,0.00018,14.5576]
[1776999195511,39.33,78121.04,0.0,-0.25823,0.00018,14.5576]
[1776999196310,39.33,78121.04,0.0,-0.25823,0.00018,14.5576]
[1776999196411,39.31,78137.02,0.0,-0.25523,0.00018,14.47224]
[1776999197265,39.31,78137.02,0.0,-0.25523,0.00018,14.47224]
[1776999197282,39.31,78137.02,0.0,-0.25523,0.00018,14.47224]
[1776999197351,39.31,78137.02,0.0,-0.25523,0.00018,14.47224]
[1776999197383,39.3,78138.56,0.0,-0.25488,0.00018,14.46205]
[1776999198237,39.3,78138.56,0.0,-0.25488,0.00018,14.46205]
[1776999198351,39.3,78138.56,0.0,-0.25488,0.00018,14.46205]
[1776999199642,39.29,78143.39,0.0,-0.25399,0.00018,14.43653]
[1776999199794,39.29,78143.39,0.0,-0.25399,0.00018,14.43653]
[1776999200169,39.29,78143.39,0.0,-0.25399,0.00018,14.43653]
[1776999200231,39.29,78143.39,0.0,-0.25399,0.00018,14.43653]
[1776999200301,39.28,78149.18,0.0,-0.25289,0.00018,14.40478]
[1776999200589,39.28,78149.18,0.0,-0.25289,0.00018,14.40478]
[1776999201373,39.28,78150.49,0.0,-0.25265,0.00018,14.39776]
[1776999201993,39.28,78150.49,0.0,-0.25265,0.00018,14.39776]
[1776999202032,39.28,78150.49,0.0,-0.25265,0.00018,14.39776]
[1776999202215,39.28,78150.49,0.0,-0.25265,0.00018,14.39756]
[1776999203357,39.28,78125.7,0.0,-0.25714,0.00018,14.52633]
[1776999203804,39.28,78125.7,0.0,-0.25714,0.00018,14.52633]
[1776999203826,39.28,78125.7,0.0,-0.25714,0.00018,14.52633]
[1776999203845,39.28,78125.7,0.0,-0.25714,0.00018,14.52633]
[1776999203932,39.28,78125.7,0.0,-0.25714,0.00018,14.52633]
[1776999203990,39.28,78125.7,0.0,-0.25714,0.00018,14.52633]
[1776999204230,39.27,78125.7,0.0,-0.25706,0.00018,14.52419]
[1776999204803,39.27,78125.7,0.0,-0.25706,0.00018,14.52419]
[1776999204818,39.27,78125.7,0.0,-0.25706,0.00018,14.52419]
[1776999204873,39.27,78125.7,0.0,-0.25706,0.00018,14.52419]
[1776999205237,39.25,78127.77,0.0,-0.25658,0.00018,14.51042]
[1776999205795,39.25,78127.77,0.0,-0.25658,0.00018,14.51042]
[1776999206681,39.22,78131.35,0.0,-0.2558,0.00018,14.48814]
[1776999206802,39.22,78131.35,0.0,-0.2558,0.00018,14.48814]
[1776999207251,39.2,78132.86,0.0,-0.25541,0.00018,14.47684]
[1776999208258,39.2,78132.86,0.0,-0.25541,0.00018,14.47684]
[1776999208383,39.2,78132.86,0.0,-0.25541,0.00018,14.47684]
[1776999208390,39.18,78143.81,0.0,-0.25331,0.00018,14.41638]
[1776999211375,39.15,78144.14,0.0,-0.25308,0.00018,14.40928]
[1776999211499,39.13,78146.51,0.0,-0.2525,0.00018,14.3884]
[1776999214616,39.08,78147.99,0.0,-0.252,0.00018,14.3735]
[1776999217284,39.05,78152.21,0.0,-0.25107,0.00018,14.34643]
[1776999220174,39.05,78158.74,0.0,-0.24987,0.00018,14.3112]
[1776999221799,39.05,78158.33,0.0,-0.24993,0.00018,14.31302]
[1776999228398,39.04,78161.41,0.0,-0.24934,0.00018,14.29541]
[1776999230412,39.04,78155.18,0.0,-0.25045,0.00018,14.32815]
[1776999233904,39.04,78155.64,0.0,-0.25036,0.00018,14.3253]
[1776999234083,39.04,78155.64,0.0,-0.25036,0.00018,14.3253]
[1776999234149,39.04,78155.64,0.0,-0.25036,0.00018,14.3253]
[1776999234440,39.03,78156.17,0.0,-0.25025,0.00018,14.32208]
[1776999235447,39.03,78141.36,0.0,-0.25293,0.00018,14.4002]
[1776999236455,39.02,78131.17,0.0,-0.25471,0.00018,14.45139]
[1776999237050,39.02,78131.17,0.0,-0.25471,0.00018,14.45139]
[1776999243369,38.93,78131.88,0.0,-0.25414,0.00018,14.43459]
[1776999246958,38.91,78136.35,0.0,-0.25321,0.00018,14.40781]
[1776999246962,38.91,78136.35,0.0,-0.25321,0.00018,14.40781]
[1776999247051,38.91,78136.35,0.0,-0.25321,0.00018,14.40781]
[1776999247091,38.91,78136.35,0.0,-0.25321,0.00018,14.40781]
[1776999247093,38.91,78136.35,0.0,-0.25321,0.00018,14.40781]
[1776999247120,38.91,78136.35,0.0,-0.25321,0.00018,14.40781]
[1776999247253,38.91,78135.96,0.0,-0.25327,0.00018,14.40943]
[1776999248012,38.91,78135.96,0.0,-0.25327,0.00018,14.40943]
[1776999248081,38.91,78135.96,0.0,-0.25327,0.00018,14.40943]
[1776999248180,38.91,78124.58,0.0,-0.25535,0.00018,14.46918]
[1776999249471,38.91,78124.58,0.0,-0.25535,0.00018,14.46918]
[1776999249610,38.91,78122.25,0.0,-0.25577,0.00018,14.48121]
[1776999250968,38.91,78122.25,0.0,-0.25577,0.00018,14.48121]
[1776999251897,38.89,78123.68,0.0,-0.25543,0.00018,14.47149]
[1776999257299,38.88,78129.24,0.0,-0.25433,0.00018,14.43983]
[1776999257826,38.88,78131.41,0.0,-0.25392,0.00018,14.42811]
[1776999259530,38.87,78137.06,0.0,-0.25288,0.00018,14.39803]
[1776999259547,38.87,78137.06,0.0,-0.25288,0.00018,14.39803]
[1776999259745,38.87,78137.06,0.0,-0.25288,0.00018,14.39803]
[1776999259749,38.87,78137.19,0.0,-0.25285,0.00018,14.39723]
[1776999262754,38.87,78138.81,0.0,-0.25255,0.00018,14.38837]
[1776999263303,38.87,78138.81,0.0,-0.25255,0.00018,14.38837]
[1776999264725,38.87,78139.04,0.0,-0.2525,0.00018,14.38687]
[1776999264765,38.87,78139.04,0.0,-0.2525,0.00018,14.38687]
[1776999264827,38.87,78139.04,0.0,-0.2525,0.00018,14.38687]
[1776999265190,38.87,78139.04,0.0,-0.2525,0.00018,14.38687]
[1776999265281,38.87,78146.28,0.0,-0.25117,0.00018,14.34833]
[1776999265630,38.87,78146.28,0.0,-0.25117,0.00018,14.34833]
[1776999265702,38.87,78152.36,0.0,-0.25007,0.00018,14.31598]
[1776999268597,38.87,78156.35,0.0,-0.24933,0.00018,14.2944]
[1776999269456,38.87,78156.35,0.0,-0.24933,0.00018,14.2944]
[1776999269320,38.87,78156.56,0.0,-0.24929,0.00018,14.29321]
[1776999269514,38.87,78156.56,0.0,-0.24929,0.00018,14.29321]
[1776999269765,38.87,78156.56,0.0,-0.24929,0.00018,14.29321]
[1776999270009,38.87,78159.08,0.0,-0.24884,0.00018,14.27968]
[1776999270641,38.87,78159.08,0.0,-0.24884,0.00018,14.27968]
[1776999271255,38.87,78161.67,0.0,-0.2483,0.00018,14.25975]
[1776999272691,38.87,78163.49,0.0,-0.24797,0.00018,14.24986]
[1776999273755,38.86,78164.96,0.0,-0.2477,0.00018,14.24186]
[1776999273825,38.86,78165.74,0.0,-0.24755,0.00018,14.23755]
[1776999275827,38.86,78165.92,0.0,-0.24752,0.00018,14.23659]
[1776999275928,38.86,78157.9,0.0,-0.24896,0.00018,14.27931]
[1776999281784,38.86,78156.03,0.0,-0.24928,0.00018,14.2887]
[1776999285694,38.86,78156.07,0.0,-0.24927,0.00018,14.28825]
[1776999285819,38.86,78156.07,0.0,-0.24927,0.00018,14.28825]
[1776999288025,38.86,78151.19,0.0,-0.25015,0.00018,14.31409]
[1776999288082,38.86,78144.53,0.0,-0.25135,0.00018,14.3494]
[1776999290834,38.85,78144.43,0.0,-0.25136,0.00018,14.34965]
[1776999296884,38.85,78146.82,0.0,-0.2509,0.00018,14.33596]
[1776999301435,38.84,78148.16,0.0,-0.25064,0.00018,14.32844]
[1776999306560,38.84,78154.58,0.0,-0.24945,0.00018,14.29354]
[1776999310753,38.84,78154.92,0.0,-0.24938,0.00018,14.29133]
[1776999316018,38.83,78155.17,0.0,-0.24931,0.00018,14.28943]
[1776999321052,38.83,78156.19,0.0,-0.24911,0.00018,14.28355]
[1776999326088,38.83,78156.14,0.0,-0.24911,0.00018,14.28341]
[1776999327608,38.83,78156.83,0.0,-0.24898,0.00018,14.27964]
[1776999327639,38.83,78156.83,0.0,-0.24898,0.00018,14.27964]
[1776999328401,38.83,78156.83,0.0,-0.24898,0.00018,14.27964]
[1776999328459,38.83,78163.23,0.0,-0.24782,0.00018,14.24527]
[1776999333602,38.83,78161.15,0.0,-0.24812,0.00018,14.25011]
[1776999333624,38.83,78161.15,0.0,-0.24812,0.00018,14.25011]
[1776999333722,38.83,78161.15,0.0,-0.24812,0.00018,14.25011]
[1776999333804,38.83,78161.15,0.0,-0.24812,0.00018,14.25011]
[1776999334078,38.83,78161.15,0.0,-0.24812,0.00018,14.25011]
[1776999334177,38.83,78154.88,0.0,-0.24926,0.00018,14.28365]
[1776999336320,38.83,78154.88,0.0,-0.24926,0.00018,14.28361]
[1776999338777,38.82,78147.52,0.0,-0.25059,0.00018,14.32262]
[1776999345109,38.82,78149.69,0.0,-0.25017,0.00018,14.31044]
[1776999348896,38.82,78144.26,0.0,-0.25115,0.00018,14.33906]
[1776999349572,38.82,78141.41,0.0,-0.25167,0.00018,14.35417]
[1776999354604,38.82,78140.24,0.0,-0.25189,0.00018,14.36047]
[1776999357583,38.82,78140.1,0.0,-0.25191,0.00018,14.36116]
[1776999357604,38.82,78139.69,0.0,-0.25198,0.00018,14.36327]
[1776999359319,38.82,78139.69,0.0,-0.25198,0.00018,14.36313]
[1776999362128,38.82,78143.66,0.0,-0.25125,0.00018,14.3419]
[1776999362169,38.82,78143.66,0.0,-0.25125,0.00018,14.3419]
[1776999362231,38.82,78143.66,0.0,-0.25125,0.00018,14.3419]
[1776999368384,38.81,78141.94,0.0,-0.25154,0.00018,14.35053]
[1776999373439,38.81,78136.14,0.0,-0.25258,0.00018,14.38073]
[1776999378455,38.81,78134.7,0.0,-0.25283,0.00018,14.38769]
[1776999383489,38.8,78135.71,0.0,-0.25262,0.00018,14.38165]
[1776999389540,38.8,78136.33,0.0,-0.25249,0.00018,14.37784]
[1776999394702,38.79,78135.49,0.0,-0.25255,0.00018,14.37556]
[1776999403541,38.79,78134.83,0.0,-0.25266,0.00018,14.37849]
[1776999403818,38.79,78134.83,0.0,-0.25266,0.00018,14.37849]
[1776999403886,38.79,78134.83,0.0,-0.25266,0.00018,14.37849]
[1776999405005,38.78,78134.84,0.0,-0.25263,0.00018,14.37786]
[1776999405832,38.78,78134.84,0.0,-0.25263,0.00018,14.37774]
[1776999406544,38.78,78123.19,0.0,-0.25477,0.00018,14.43933]
[1776999407628,38.78,78116.95,0.0,-0.25591,0.00018,14.47208]
[1776999407896,38.78,78116.95,0.0,-0.25591,0.00018,14.47208]
[1776999407907,38.78,78116.95,0.0,-0.25591,0.00018,14.47208]
[1776999407927,38.78,78116.95,0.0,-0.25591,0.00018,14.47208]
[1776999408002,38.78,78116.95,0.0,-0.25591,0.00018,14.47208]
[1776999408378,38.78,78113.42,0.0,-0.25656,0.00018,14.49055]
[1776999413963,38.78,78113.55,0.0,-0.25652,0.00018,14.4894]
[1776999419140,38.78,78113.45,0.0,-0.25653,0.00018,14.48953]
[1776999424372,38.77,78115.59,0.0,-0.25611,0.00018,14.47762]
[1776999426561,38.77,78108.11,0.0,-0.25748,0.00019,14.51648]
[1776999426907,38.77,78108.11,0.0,-0.25748,0.00019,14.51648]
[1776999427174,38.77,78108.11,0.0,-0.25748,0.00019,14.51648]
[1776999427319,38.77,78108.11,0.0,-0.25748,0.00019,14.51648]
[1776999427621,38.77,78108.14,0.0,-0.25747,0.00019,14.51624]
[1776999428761,38.77,78102.75,0.0,-0.25847,0.00019,14.54441]
[1776999428804,38.77,78102.75,0.0,-0.25847,0.00019,14.54441]
[1776999428912,38.77,78102.75,0.0,-0.25847,0.00019,14.54441]
[1776999428960,38.77,78102.75,0.0,-0.25847,0.00019,14.54441]
[1776999429297,38.77,78102.75,0.0,-0.25847,0.00019,14.54441]
[1776999429301,38.77,78098.18,0.0,-0.25931,0.00019,14.56804]
[1776999430208,38.77,78098.18,0.0,-0.25931,0.00019,14.56804]
[1776999430266,38.77,78098.18,0.0,-0.25931,0.00019,14.56804]
[1776999435823,38.76,78100.87,0.0,-0.25874,0.00019,14.55202]
[1776999435904,38.76,78100.87,0.0,-0.25874,0.00019,14.55202]
[1776999438202,38.74,78112.2,0.0,-0.25654,0.00018,14.48958]
[1776999439278,38.74,78112.2,0.0,-0.25654,0.00018,14.48958]
[1776999439339,38.73,78118.16,0.0,-0.25543,0.00018,14.45808]
[1776999443290,38.73,78120.72,0.0,-0.25495,0.00018,14.4443]
[1776999443301,38.73,78120.72,0.0,-0.25495,0.00018,14.4443]
[1776999443477,38.73,78119.79,0.0,-0.25512,0.00018,14.44913]
[1776999448978,38.73,78121.44,0.0,-0.25479,0.00018,14.43981]
[1776999455315,38.72,78121.52,0.0,-0.2547,0.00018,14.43276]
[1776999456873,38.72,78120.83,0.0,-0.25481,0.00018,14.43616]
[1776999457283,38.72,78120.83,0.0,-0.25481,0.00018,14.43616]
[1776999457430,38.72,78120.83,0.0,-0.25481,0.00018,14.43616]
[1776999457446,38.72,78120.83,0.0,-0.25481,0.00018,14.43616]
[1776999457459,38.72,78120.93,0.0,-0.25479,0.00018,14.43552]
[1776999457840,38.72,78120.93,0.0,-0.25479,0.00018,14.43552]
[1776999457906,38.72,78120.93,0.0,-0.25479,0.00018,14.43552]
[1776999458020,38.72,78120.45,0.0,-0.25488,0.00018,14.43794]
[1776999458984,38.72,78120.45,0.0,-0.25488,0.00018,14.43794]
[1776999459059,38.72,78126.74,0.0,-0.25372,0.00018,14.40456]
[1776999464064,38.72,78126.84,0.0,-0.25368,0.00018,14.40364]
[1776999469146,38.72,78126.64,0.0,-0.25371,0.00018,14.4045]
[1776999469817,38.72,78126.61,0.0,-0.25372,0.00018,14.40456]
[1776999476967,38.71,78128.31,0.0,-0.25339,0.00018,14.39499]
[1776999477920,38.71,78128.31,0.0,-0.25338,0.00018,14.39481]
[1776999478181,38.71,78128.31,0.0,-0.25338,0.00018,14.39481]
[1776999478234,38.71,78128.31,0.0,-0.25338,0.00018,14.39481]
[1776999478635,38.71,78128.31,0.0,-0.25338,0.00018,14.39481]
[1776999478378,38.71,78140.53,0.0,-0.25114,0.00018,14.3297]
[1776999479251,38.71,78140.53,0.0,-0.25114,0.00018,14.3297]
[1776999479317,38.71,78140.53,0.0,-0.25114,0.00018,14.3297]
[1776999479351,38.71,78141.18,0.0,-0.25101,0.00018,14.32606]
[1776999479897,38.71,78141.18,0.0,-0.25101,0.00018,14.32606]
[1776999481576,38.71,78129.25,0.0,-0.25319,0.00018,14.38931]
[1776999485096,38.71,78125.32,0.0,-0.2539,0.00018,14.40983]
[1776999491219,38.7,78125.6,0.0,-0.25383,0.00018,14.40771]
[1776999496821,38.7,78123.3,0.0,-0.25424,0.00018,14.41958]
[1776999501350,38.7,78125.37,0.0,-0.25386,0.00018,14.40847]
[1776999503524,38.7,78128.43,0.0,-0.25329,0.00018,14.39218]
[1776999506797,38.7,78127.83,0.0,-0.2534,0.00018,14.39533]
[1776999506857,38.7,78127.83,0.0,-0.2534,0.00018,14.39533]
[1776999506890,38.7,78127.83,0.0,-0.2534,0.00018,14.39533]
[1776999508593,38.7,78127.83,0.0,-0.2534,0.00018,14.39523]
[1776999511604,38.7,78130.03,0.0,-0.25298,0.00018,14.38328]
[1776999511705,38.7,78131.16,0.0,-0.25271,0.00018,14.3713]
[1776999517437,38.69,78132.0,0.0,-0.25255,0.00018,14.36644]
[1776999521653,38.69,78131.97,0.0,-0.25255,0.00018,14.36644]
[1776999521715,38.69,78131.62,0.0,-0.25261,0.00018,14.36825]
[1776999522490,38.69,78131.62,0.0,-0.25261,0.00018,14.36825]
[1776999525793,38.69,78131.59,0.0,-0.2526,0.00018,14.36812]
[1776999525857,38.69,78131.59,0.0,-0.2526,0.00018,14.36812]
[1776999530879,38.69,78131.21,0.0,-0.25265,0.00018,14.3695]
[1776999535991,38.68,78130.87,0.0,-0.25269,0.00018,14.37067]
[1776999541041,38.68,78130.39,0.0,-0.25276,0.00018,14.37259]
[1776999541809,38.68,78130.39,0.0,-0.25276,0.00018,14.37246]
[1776999541886,38.68,78130.39,0.0,-0.25276,0.00018,14.37246]
[1776999541947,38.68,78130.39,0.0,-0.25276,0.00018,14.37246]
[1776999543236,38.68,78125.38,0.0,-0.25368,0.00018,14.39902]
[1776999543336,38.68,78125.38,0.0,-0.25368,0.00018,14.39902]
[1776999543384,38.68,78125.38,0.0,-0.25368,0.00018,14.39902]
[1776999543423,38.68,78125.38,0.0,-0.25368,0.00018,14.39902]
[1776999543446,38.68,78125.38,0.0,-0.25368,0.00018,14.39902]
[1776999543479,38.68,78125.38,0.0,-0.25368,0.00018,14.39902]
[1776999546527,38.68,78120.34,0.0,-0.2546,0.00018,14.42552]
[1776999548084,38.67,78120.62,0.0,-0.25455,0.00018,14.42399]
[1776999548157,38.67,78120.62,0.0,-0.25455,0.00018,14.42399]
[1776999548656,38.67,78121.0,0.0,-0.25447,0.00018,14.42195]
[1776999553691,38.67,78122.73,0.0,-0.25415,0.00018,14.41262]
[1776999558726,38.67,78124.22,0.0,-0.25387,0.00018,14.40452]
[1776999563760,38.67,78125.23,0.0,-0.25368,0.00018,14.39896]
[1776999566675,38.67,78125.46,0.0,-0.25363,0.00018,14.39766]
[1776999567780,38.67,78125.82,0.0,-0.25356,0.00018,14.3957]
[1776999567807,38.67,78129.07,0.0,-0.25296,0.00018,14.37839]
[1776999567907,38.67,78129.07,0.0,-0.25296,0.00018,14.37839]
[1776999568798,38.67,78138.65,0.0,-0.2512,0.00018,14.32731]
[1776999569801,38.67,78144.73,0.0,-0.25009,0.00018,14.29472]
[1776999570740,38.67,78144.73,0.0,-0.25009,0.00018,14.29472]
[1776999570810,38.67,78146.91,0.0,-0.24969,0.00018,14.283]
[1776999571865,38.67,78147.16,0.0,-0.24958,0.00018,14.27572]
[1776999572822,38.67,78149.28,0.0,-0.2492,0.00018,14.26431]
[1776999577828,38.67,78149.13,0.0,-0.24921,0.00018,14.26459]
[1776999582894,38.66,78150.52,0.0,-0.24893,0.00018,14.25657]
[1776999589943,38.66,78151.64,0.0,-0.24871,0.00018,14.24984]
[1776999591617,38.66,78151.64,0.0,-0.24871,0.00018,14.24984]
[1776999591648,38.66,78151.64,0.0,-0.24871,0.00018,14.24984]
[1776999596877,38.65,78150.31,0.0,-0.24893,0.00018,14.25652]
[1776999598187,38.65,78146.81,0.0,-0.24956,0.00018,14.27504]
[1776999598226,38.65,78146.81,0.0,-0.24956,0.00018,14.27504]
[1776999598482,38.65,78139.26,0.0,-0.25094,0.00018,14.31538]
[1776999601689,38.65,78133.98,0.0,-0.2519,0.00018,14.34342]
[1776999601729,38.65,78133.98,0.0,-0.2519,0.00018,14.34342]
[1776999602271,38.65,78136.09,0.0,-0.25151,0.00018,14.33206]
[1776999602352,38.65,78136.09,0.0,-0.25151,0.00018,14.33206]
[1776999602579,38.65,78136.09,0.0,-0.25151,0.00018,14.33206]
[1776999602653,38.65,78136.09,0.0,-0.25151,0.00018,14.33206]
[1776999603480,38.65,78142.59,0.0,-0.25031,0.00018,14.29699]
[1776999604041,38.65,78142.59,0.0,-0.25031,0.00018,14.29699]
[1776999604099,38.65,78142.59,0.0,-0.25031,0.00018,14.29699]
[1776999605123,38.65,78145.83,0.0,-0.24972,0.00018,14.27948]
[1776999605165,38.65,78146.0,0.0,-0.24968,0.00018,14.27847]
[1776999608053,38.65,78145.66,0.0,-0.24973,0.00018,14.28002]
[1776999608100,38.65,78145.66,0.0,-0.24973,0.00018,14.28002]
[1776999609296,38.64,78145.2,0.0,-0.24981,0.00018,14.28232]
[1776999609408,38.64,78145.2,0.0,-0.24981,0.00018,14.28232]
[1776999611398,38.64,78144.37,0.0,-0.24995,0.00018,14.28645]
[1776999611731,38.64,78144.37,0.0,-0.24995,0.00018,14.28645]
[1776999613874,38.64,78151.36,0.0,-0.24866,0.00018,14.24848]
[1776999614117,38.64,78151.36,0.0,-0.24866,0.00018,14.24848]
[1776999615319,38.64,78154.16,0.0,-0.24815,0.00018,14.2334]
[1776999615624,38.64,78159.28,0.0,-0.24722,0.00018,14.20571]
[1776999617344,38.64,78162.4,0.0,-0.24665,0.00018,14.18872]
[1776999617365,38.64,78162.4,0.0,-0.24665,0.00018,14.18872]
[1776999617445,38.64,78163.05,0.0,-0.24653,0.00018,14.18504]
[1776999623239,38.64,78157.43,0.0,-0.24753,0.00018,14.21499]
[1776999624020,38.64,78159.39,0.0,-0.24717,0.00018,14.2043]
[1776999625463,38.63,78159.39,0.0,-0.24717,0.00018,14.20421]
[1776999625528,38.63,78160.62,0.0,-0.24694,0.00018,14.19747]
[1776999629532,38.63,78160.55,0.0,-0.24695,0.00018,14.19759]
[1776999629835,38.63,78160.9,0.0,-0.24688,0.00018,14.19561]
[1776999634891,38.63,78162.37,0.0,-0.24654,0.00018,14.18132]
[1776999636764,38.63,78163.61,0.0,-0.24631,0.00018,14.17453]
[1776999637671,38.63,78163.83,0.0,-0.24627,0.00018,14.17328]
[1776999637724,38.63,78163.83,0.0,-0.24627,0.00018,14.17321]
[1776999639708,38.63,78164.13,0.0,-0.24621,0.00018,14.17153]
[1776999639718,38.63,78164.13,0.0,-0.24621,0.00018,14.17153]
[1776999639790,38.63,78163.57,0.0,-0.24631,0.00018,14.1745]
[1776999645132,38.63,78162.89,0.0,-0.24643,0.00018,14.17786]
[1776999649827,38.62,78162.86,0.0,-0.24642,0.00018,14.17774]
[1776999651868,38.62,78162.62,0.0,-0.24646,0.00018,14.17891]
[1776999651897,38.62,78162.91,0.0,-0.24641,0.00018,14.17727]
[1776999653905,38.62,78162.9,0.0,-0.24641,0.00018,14.17726]
[1776999654402,38.62,78160.93,0.0,-0.24676,0.00018,14.18778]
[1776999659436,38.62,78160.05,0.0,-0.24691,0.00018,14.19212]
[1776999664941,38.62,78160.58,0.0,-0.2468,0.00018,14.18892]
[1776999666616,38.61,78151.11,0.0,-0.24851,0.00018,14.23973]
[1776999672535,38.61,78150.73,0.0,-0.24856,0.00018,14.24105]
[1776999677568,38.61,78147.54,0.0,-0.24912,0.00018,14.25768]
[1776999682605,38.6,78145.42,0.0,-0.24949,0.00018,14.26849]
[1776999685070,38.6,78145.97,0.0,-0.24938,0.00018,14.26532]
[1776999686430,38.6,78146.34,0.0,-0.24931,0.00018,14.26323]
[1776999686756,38.6,78150.43,0.0,-0.24856,0.00018,14.24111]
[1776999691789,38.6,78148.27,0.0,-0.24895,0.00018,14.25247]
[1776999691940,38.6,78148.27,0.0,-0.24895,0.00018,14.25247]
[1776999691964,38.6,78148.27,0.0,-0.24895,0.00018,14.25247]
[1776999691982,38.6,78149.04,0.0,-0.24874,0.00018,14.2423]
[1776999692035,38.6,78149.04,0.0,-0.24874,0.00018,14.2423]
[1776999692601,38.6,78149.04,0.0,-0.24874,0.00018,14.2423]
[1776999692739,38.6,78149.04,0.0,-0.24874,0.00018,14.2423]
[1776999692785,38.6,78148.58,0.0,-0.24883,0.00018,14.24469]
[1776999694052,38.6,78148.58,0.0,-0.24882,0.00018,14.2446]
[1776999694062,38.6,78148.58,0.0,-0.24882,0.00018,14.2446]
[1776999694687,38.6,78147.76,0.0,-0.24897,0.00018,14.24892]
[1776999696114,38.6,78149.57,0.0,-0.24864,0.00018,14.23907]
[1776999696920,38.6,78144.79,0.0,-0.24951,0.00018,14.26471]
[1776999702069,38.59,78145.83,0.0,-0.24931,0.00018,14.25886]
[1776999707244,38.59,78142.89,0.0,-0.24984,0.00018,14.27447]
[1776999712265,38.59,78140.94,0.0,-0.25019,0.00018,14.28469]
[1776999717301,38.59,78140.68,0.0,-0.25023,0.00018,14.28584]
[1776999722330,38.59,78139.71,0.0,-0.2504,0.00018,14.29085]
[1776999727352,38.59,78141.71,0.0,-0.25003,0.00018,14.27997]
[1776999732410,38.59,78139.96,0.0,-0.25035,0.00018,14.28929]
[1776999737449,38.59,78138.97,0.0,-0.25052,0.00018,14.29453]
[1776999742503,38.59,78136.18,0.0,-0.25103,0.00018,14.30938]
[1776999747516,38.59,78135.23,0.0,-0.2512,0.00018,14.31435]
[1776999752553,38.59,78135.25,0.0,-0.25114,0.00018,14.30823]
[1776999757587,38.58,78133.92,0.0,-0.25137,0.00018,14.3151]
[1776999762594,38.58,78133.91,0.0,-0.25137,0.00018,14.31485]
[1776999767599,38.58,78133.35,0.0,-0.25146,0.00018,14.31755]
[1776999768955,38.58,78125.59,0.0,-0.25288,0.00018,14.35888]
[1776999773994,38.58,78126.8,0.0,-0.25265,0.00018,14.35203]
[1776999779085,38.57,78127.06,0.0,-0.25259,0.00018,14.35036]
[1776999784103,38.57,78128.02,0.0,-0.2524,0.00018,14.34496]
[1776999789802,38.57,78128.22,0.0,-0.25236,0.00018,14.34363]
[1776999794832,38.57,78127.99,0.0,-0.25239,0.00018,14.34458]
[1776999795996,38.57,78120.51,0.0,-0.25377,0.00018,14.38434]
[1776999801164,38.57,78120.57,0.0,-0.25374,0.00018,14.38345]
[1776999806245,38.56,78121.35,0.0,-0.25358,0.00018,14.37876]
[1776999811308,38.56,78121.87,0.0,-0.25346,0.00018,14.37548]
[1776999816323,38.56,78123.0,0.0,-0.25318,0.00018,14.36306]
[1776999821347,38.55,78124.38,0.0,-0.25291,0.00018,14.35524]
[1776999826496,38.55,78124.91,0.0,-0.2528,0.00018,14.352]
[1776999827537,38.55,78124.56,0.0,-0.25286,0.00018,14.35379]
[1776999827763,38.55,78124.56,0.0,-0.25286,0.00018,14.35379]
[1776999828054,38.55,78124.56,0.0,-0.25286,0.00018,14.35379]
[1776999828138,38.55,78119.95,0.0,-0.25371,0.00019,14.37827]
[1776999828244,38.55,78119.95,0.0,-0.25371,0.00019,14.37827]
[1776999828727,38.55,78119.95,0.0,-0.25371,0.00019,14.37827]
[1776999828770,38.55,78110.45,0.0,-0.25547,0.00019,14.42869]
[1776999829731,38.55,78110.45,0.0,-0.25547,0.00019,14.42869]
[1776999829811,38.55,78110.45,0.0,-0.25547,0.00019,14.42869]
[1776999829841,38.55,78110.45,0.0,-0.25547,0.00019,14.42869]
[1776999829955,38.55,78110.45,0.0,-0.25547,0.00019,14.42869]
[1776999830026,38.55,78110.45,0.0,-0.25547,0.00019,14.42869]
[1776999830042,38.55,78110.45,0.0,-0.25547,0.00019,14.42869]
[1776999834133,38.55,78108.71,0.0,-0.25578,0.00019,14.4375]
[1776999835138,38.55,78110.72,0.0,-0.2554,0.00019,14.42665]
[1776999840146,38.54,78113.02,0.0,-0.25496,0.00019,14.41401]
[1776999843913,38.54,78105.7,0.0,-0.2563,0.00019,14.45234]
[1776999846924,38.54,78096.14,0.0,-0.25808,0.00019,14.50275]
[1776999847961,38.54,78096.14,0.0,-0.25808,0.00019,14.50275]
[1776999847995,38.54,78096.14,0.0,-0.25808,0.00019,14.50275]
[1776999849689,38.54,78090.94,0.0,-0.25906,0.00019,14.53006]
[1776999849873,38.54,78090.94,0.0,-0.25906,0.00019,14.53006]
[1776999849966,38.54,78090.85,0.0,-0.25907,0.00019,14.53054]
[1776999852053,38.54,78088.57,0.0,-0.2595,0.00019,14.54249]
[1776999852121,38.54,78088.57,0.0,-0.2595,0.00019,14.54249]
[1776999852449,38.54,78088.8,0.0,-0.25946,0.00019,14.54129]
[1776999852827,38.54,78088.8,0.0,-0.25946,0.00019,14.54129]
[1776999852882,38.54,78088.8,0.0,-0.25946,0.00019,14.54129]
[1776999852948,38.54,78088.8,0.0,-0.25946,0.00019,14.54129]
[1776999852973,38.54,78088.8,0.0,-0.25946,0.00019,14.54129]
[1776999853044,38.54,78088.8,0.0,-0.25946,0.00019,14.54129]
[1776999853103,38.54,78093.2,0.0,-0.25863,0.00019,14.51821]
[1776999853747,38.54,78093.2,0.0,-0.25863,0.00019,14.51821]
[1776999853826,38.54,78093.2,0.0,-0.25863,0.00019,14.51821]
[1776999854073,38.54,78093.2,0.0,-0.25863,0.00019,14.51821]
[1776999854104,38.54,78098.94,0.0,-0.25756,0.00019,14.48794]
[1776999856950,38.54,78103.5,0.0,-0.2567,0.00019,14.46371]
[1776999856960,38.54,78106.62,0.0,-0.25612,0.00019,14.44712]
[1776999857556,38.54,78106.62,0.0,-0.25612,0.00019,14.44712]
[1776999857636,38.54,78106.62,0.0,-0.25612,0.00019,14.44712]
[1776999857751,38.54,78106.62,0.0,-0.25612,0.00019,14.44712]
[1776999857893,38.54,78106.62,0.0,-0.25612,0.00019,14.44712]
[1776999857962,38.54,78106.62,0.0,-0.25612,0.00019,14.44712]
[1776999857970,38.54,78116.27,0.0,-0.25432,0.00019,14.39587]
[1776999858268,38.54,78116.27,0.0,-0.25432,0.00019,14.39587]
[1776999858347,38.54,78116.27,0.0,-0.25432,0.00019,14.39587]
[1776999858388,38.54,78116.27,0.0,-0.25432,0.00019,14.39587]
[1776999858406,38.54,78116.27,0.0,-0.25432,0.00019,14.39587]
[1776999858538,38.54,78116.27,0.0,-0.25432,0.00019,14.39587]
[1776999858591,38.54,78116.27,0.0,-0.25432,0.00019,14.39587]
[1776999858654,38.54,78116.27,0.0,-0.25432,0.00019,14.39587]
[1776999858905,38.54,78116.27,0.0,-0.25432,0.00019,14.39587]
[1776999858911,38.54,78116.27,0.0,-0.25432,0.00019,14.39587]
[1776999858956,38.54,78116.27,0.0,-0.25432,0.00019,14.39587]
[1776999859001,38.54,78116.27,0.0,-0.25432,0.00019,14.39587]
[1776999859045,38.54,78116.27,0.0,-0.25432,0.00019,14.39587]
[1776999859056,38.54,78125.41,0.0,-0.25263,0.00018,14.34709]
[1776999860017,38.54,78125.41,0.0,-0.25263,0.00018,14.34709]
[1776999862725,38.54,78126.37,0.0,-0.25245,0.00018,14.342]
[1776999862764,38.54,78126.37,0.0,-0.25245,0.00018,14.342]
[1776999862797,38.54,78126.37,0.0,-0.25245,0.00018,14.342]
[1776999868913,38.54,78124.96,0.0,-0.25272,0.00018,14.34969]
[1776999874117,38.54,78123.62,0.0,-0.25291,0.00018,14.351]
[1776999874710,38.54,78123.29,0.0,-0.25297,0.00018,14.35279]
[1776999876688,38.54,78127.36,0.0,-0.25222,0.00018,14.33105]
[1776999876888,38.54,78127.36,0.0,-0.25222,0.00018,14.33105]
[1776999876927,38.54,78127.36,0.0,-0.25222,0.00018,14.33105]
[1776999877356,38.54,78128.06,0.0,-0.25209,0.00018,14.32729]
[1776999878134,38.54,78136.03,0.0,-0.25062,0.00018,14.28446]
[1776999881016,38.54,78137.54,0.0,-0.25034,0.00018,14.27621]
[1776999882042,38.54,78135.59,0.0,-0.25069,0.00018,14.28663]
[1776999883421,38.54,78134.68,0.0,-0.25086,0.00018,14.29139]
[1776999883454,38.54,78134.68,0.0,-0.25086,0.00018,14.29139]
[1776999887350,38.53,78134.32,0.0,-0.25091,0.00018,14.29306]
[1776999887488,38.53,78134.32,0.0,-0.25091,0.00018,14.29306]
[1776999888162,38.53,78132.32,0.0,-0.25128,0.00018,14.30372]
[1776999888218,38.53,78132.32,0.0,-0.25128,0.00018,14.30372]
[1776999888251,38.53,78132.32,0.0,-0.25128,0.00018,14.30372]
[1776999888306,38.53,78132.32,0.0,-0.25128,0.00018,14.30372]
[1776999889527,38.53,78132.32,0.0,-0.25128,0.00018,14.30365]
[1776999890064,38.53,78132.88,0.0,-0.25117,0.00018,14.30058]
[1776999890629,38.53,78132.88,0.0,-0.25117,0.00018,14.30058]
[1776999892876,38.53,78137.04,0.0,-0.2504,0.00018,14.2782]
[1776999893969,38.53,78137.27,0.0,-0.25036,0.00018,14.277]
[1776999898994,38.53,78136.14,0.0,-0.25057,0.00018,14.28302]
[1776999899817,38.53,78137.12,0.0,-0.25039,0.00018,14.2777]
[1776999901625,38.53,78137.62,0.0,-0.25029,0.00018,14.27491]
[1776999901687,38.53,78137.62,0.0,-0.25029,0.00018,14.27491]
[1776999901851,38.53,78137.62,0.0,-0.25029,0.00018,14.27491]
[1776999902165,38.53,78138.25,0.0,-0.25018,0.00018,14.27148]
[1776999903156,38.53,78131.58,0.0,-0.2514,0.00018,14.30725]
[1776999904164,38.53,78125.49,0.0,-0.25253,0.00018,14.33985]
[1776999904409,38.53,78125.49,0.0,-0.25253,0.00018,14.33985]
[1776999905184,38.53,78125.49,0.0,-0.25253,0.00018,14.33985]
[1776999914233,38.53,78126.13,0.0,-0.25238,0.00018,14.33574]
[1776999919269,38.52,78123.01,0.0,-0.25295,0.00018,14.35204]
[1776999923615,38.52,78124.23,0.0,-0.25271,0.00018,14.34526]
[1776999927797,38.52,78126.11,0.0,-0.25235,0.00018,14.3348]
[1776999927845,38.52,78126.11,0.0,-0.25235,0.00018,14.3348]
[1776999927905,38.52,78126.11,0.0,-0.25235,0.00018,14.3348]
[1776999930016,38.52,78125.92,0.0,-0.25238,0.00018,14.33561]
[1776999930966,38.52,78125.9,0.0,-0.25238,0.00018,14.33561]
[1776999931076,38.52,78125.9,0.0,-0.25238,0.00018,14.33561]
[1776999931223,38.52,78125.9,0.0,-0.25238,0.00018,14.33561]
[1776999931245,38.52,78125.9,0.0,-0.25238,0.00018,14.33561]
[1776999932549,38.52,78124.86,0.0,-0.25251,0.00018,14.33505]
[1776999933652,38.52,78119.96,0.0,-0.25341,0.00019,14.36118]
[1776999934511,38.52,78114.43,0.0,-0.25444,0.00019,14.39056]
[1776999936179,38.52,78114.32,0.0,-0.25445,0.00019,14.39106]
[1776999936185,38.51,78113.04,0.0,-0.25469,0.00019,14.39778]
[1776999941719,38.51,78110.88,0.0,-0.25507,0.00019,14.40878]
[1776999941795,38.51,78110.04,0.0,-0.25523,0.00019,14.41314]
[1776999947349,38.51,78110.2,0.0,-0.25518,0.00019,14.41179]
[1776999947430,38.51,78110.2,0.0,-0.25518,0.00019,14.41179]
[1776999947464,38.51,78110.19,0.0,-0.25518,0.00019,14.41175]
[1776999948988,38.51,78110.19,0.0,-0.25518,0.00019,14.41175]
[1776999949054,38.51,78110.19,0.0,-0.25518,0.00019,14.41175]
[1776999949154,38.51,78104.53,0.0,-0.25623,0.00019,14.44163]
[1776999949574,38.51,78104.53,0.0,-0.25623,0.00019,14.44163]
[1776999949981,38.51,78103.32,0.0,-0.25645,0.00019,14.44799]
[1776999955379,38.5,78102.33,0.0,-0.25663,0.00019,14.45291]
[1776999960449,38.5,78102.96,0.0,-0.2565,0.00019,14.44926]
[1776999965556,38.5,78101.92,0.0,-0.25668,0.00019,14.45443]
[1776999970986,38.5,78098.93,0.0,-0.25722,0.00019,14.46979]
[1776999976751,38.49,78096.96,0.0,-0.25757,0.00019,14.47955]
[1776999982710,38.49,78099.77,0.0,-0.25702,0.00019,14.46397]
[1776999983594,38.49,78099.77,0.0,-0.25702,0.00019,14.46397]
[1776999983754,38.49,78099.77,0.0,-0.25702,0.00019,14.46397]
[1776999983890,38.49,78109.22,0.0,-0.25525,0.00019,14.41383]
[1776999984988,38.49,78109.22,0.0,-0.25525,0.00019,14.41383]
[1776999985094,38.49,78109.22,0.0,-0.25525,0.00019,14.41383]
[1776999985154,38.49,78115.63,0.0,-0.25406,0.00019,14.37969]
[1776999986512,38.49,78115.63,0.0,-0.25406,0.00019,14.37961]
[1776999987045,38.49,78117.09,0.0,-0.25379,0.00019,14.37176]
[1776999988896,38.49,78125.08,0.0,-0.2523,0.00018,14.32892]
[1776999990736,38.48,78125.08,0.0,-0.2523,0.00018,14.32876]
[1776999990795,38.48,78125.08,0.0,-0.2523,0.00018,14.32876]
[1776999990844,38.48,78125.08,0.0,-0.2523,0.00018,14.32876]
[1776999991240,38.48,78125.08,0.0,-0.2523,0.00018,14.32876]
[1776999990943,38.48,78132.14,0.0,-0.25099,0.00018,14.29088]
[1776999991353,38.48,78132.14,0.0,-0.25099,0.00018,14.29088]
[1776999991668,38.48,78132.14,0.0,-0.25099,0.00018,14.29088]
[1776999991750,38.48,78132.14,0.0,-0.25099,0.00018,14.29088]
[1776999991819,38.48,78130.34,0.0,-0.25126,0.00018,14.29465]
[1776999992585,38.48,78130.34,0.0,-0.25126,0.00018,14.29465]
[1776999993880,38.48,78126.87,0.0,-0.2519,0.00018,14.3132]
[1776999993987,38.48,78126.87,0.0,-0.2519,0.00018,14.3132]
[1776999994026,38.48,78126.87,0.0,-0.2519,0.00018,14.3132]
[1776999994883,38.48,78122.22,0.0,-0.25276,0.00019,14.33802]
[1776999994957,38.48,78119.13,0.0,-0.25333,0.00019,14.35452]
[1777000000835,38.48,78117.03,0.0,-0.25371,0.00019,14.36545]
[1777000005915,38.48,78113.36,0.0,-0.25439,0.00019,14.38473]
[1777000007405,38.48,78112.93,0.0,-0.25446,0.00019,14.38696]
[1777000007989,38.48,78111.53,0.0,-0.25472,0.00019,14.39434]
[1777000013248,38.48,78110.52,0.0,-0.2549,0.00019,14.39943]
[1777000019105,38.48,78111.74,0.0,-0.25466,0.00019,14.3927]
[1777000025208,38.47,78111.28,0.0,-0.25474,0.00019,14.39474]
[1777000025270,38.47,78116.95,0.0,-0.25368,0.00019,14.36445]
[1777000031048,38.47,78110.84,0.0,-0.2548,0.00019,14.39668]
[1777000036147,38.47,78111.89,0.0,-0.2546,0.00019,14.39072]
[1777000041172,38.47,78107.09,0.0,-0.25548,0.00019,14.41593]
[1777000045212,38.47,78100.44,0.0,-0.25671,0.00019,14.451]
[1777000050324,38.46,78101.41,0.0,-0.25652,0.00019,14.44555]
[1777000056196,38.46,78106.94,0.0,-0.25542,0.00019,14.41004]
[1777000058429,38.46,78109.75,0.0,-0.25489,0.00019,14.3948]
[1777000059386,38.46,78114.13,0.0,-0.25407,0.00019,14.37138]
[1777000061348,38.46,78114.13,0.0,-0.25407,0.00019,14.37129]
[1777000061481,38.46,78115.39,0.0,-0.25383,0.00019,14.36451]
[1777000062331,38.46,78106.59,0.0,-0.25547,0.00019,14.41129]
[1777000062685,38.46,78106.59,0.0,-0.25547,0.00019,14.41129]
[1777000063235,38.46,78106.59,0.0,-0.25547,0.00019,14.41129]
[1777000063337,38.46,78109.61,0.0,-0.2549,0.00019,14.39514]
[1777000068371,38.45,78110.05,0.0,-0.2548,0.00019,14.39237]
[1777000073373,38.45,78110.19,0.0,-0.25477,0.00019,14.39131]
[1777000078538,38.45,78110.85,0.0,-0.25463,0.00019,14.38735]
[1777000081382,38.45,78110.94,0.0,-0.25461,0.00019,14.38666]
[1777000083564,38.45,78110.48,0.0,-0.25469,0.00019,14.38897]
[1777000088704,38.44,78107.54,0.0,-0.25522,0.00019,14.40424]
[1777000093732,38.44,78108.72,0.0,-0.25499,0.00019,14.39756]
[1777000095314,38.44,78109.43,0.0,-0.25485,0.00019,14.39371]
[1777000095360,38.44,78109.43,0.0,-0.25485,0.00019,14.39371]
[1777000095397,38.44,78109.15,0.0,-0.2549,0.00019,14.39512]
[1777000096323,38.44,78109.15,0.0,-0.2549,0.00019,14.39512]
[1777000096866,38.44,78100.14,0.0,-0.25658,0.00019,14.44272]
[1777000097672,38.44,78100.14,0.0,-0.25658,0.00019,14.44272]
[1777000097741,38.44,78100.14,0.0,-0.25658,0.00019,14.44272]
[1777000097773,38.44,78094.96,0.0,-0.25754,0.00019,14.46998]
[1777000099382,38.44,78094.96,0.0,-0.25754,0.00019,14.46998]
[1777000099395,38.44,78094.96,0.0,-0.25754,0.00019,14.46998]
[1777000100409,38.44,78102.84,0.0,-0.25606,0.00019,14.42804]
[1777000101171,38.44,78110.88,0.0,-0.25456,0.00019,14.38528]
[1777000101459,38.44,78110.88,0.0,-0.25456,0.00019,14.38528]
[1777000104563,38.43,78112.68,0.0,-0.25421,0.00019,14.37527]
[1777000110667,38.43,78113.56,0.0,-0.25402,0.00019,14.36972]
[1777000115702,38.43,78112.36,0.0,-0.25416,0.00019,14.36965]
[1777000120785,38.42,78108.45,0.0,-0.25488,0.00019,14.3902]
[1777000120810,38.42,78108.45,0.0,-0.25488,0.00019,14.3902]
[1777000120872,38.42,78108.45,0.0,-0.25488,0.00019,14.3902]
[1777000126119,38.42,78109.48,0.0,-0.25469,0.00019,14.38466]
[1777000129358,38.42,78110.03,0.0,-0.25459,0.00019,14.38183]
[1777000129419,38.42,78110.03,0.0,-0.25459,0.00019,14.38183]
[1777000135309,38.43,78109.63,0.0,-0.25467,0.00019,14.38414]
[1777000140370,38.43,78108.51,0.0,-0.25488,0.00019,14.39025]
[1777000145404,38.43,78107.64,0.0,-0.25505,0.00019,14.39501]
[1777000150605,38.43,78106.67,0.0,-0.25523,0.00019,14.40029]
[1777000155606,38.43,78108.77,0.0,-0.25485,0.00019,14.38921]
[1777000156076,38.43,78108.77,0.0,-0.25485,0.00019,14.38921]
[1777000156157,38.43,78108.77,0.0,-0.25485,0.00019,14.38921]
[1777000156221,38.43,78108.77,0.0,-0.25485,0.00019,14.38921]
[1777000156331,38.43,78110.41,0.0,-0.25454,0.00019,14.3805]
[1777000158224,38.43,78122.35,0.0,-0.25232,0.00019,14.31658]
[1777000158680,38.43,78122.35,0.0,-0.25232,0.00019,14.31658]
[1777000158752,38.43,78122.35,0.0,-0.25232,0.00019,14.31658]
[1777000159107,38.43,78122.35,0.0,-0.25232,0.00019,14.31658]
[1777000159312,38.43,78124.69,0.0,-0.25188,0.00019,14.30394]
[1777000160475,38.43,78124.69,0.0,-0.25188,0.00019,14.30394]
[1777000160511,38.43,78128.13,0.0,-0.25124,0.00018,14.28539]
[1777000160542,38.43,78128.13,0.0,-0.25124,0.00018,14.28539]
[1777000161716,38.43,78128.13,0.0,-0.25124,0.00018,14.28525]
[1777000162035,38.43,78130.25,0.0,-0.25084,0.00018,14.27372]
[1777000166063,38.42,78138.0,0.0,-0.24941,0.00018,14.23173]
[1777000166697,38.42,78138.0,0.0,-0.24941,0.00018,14.23173]
[1777000167927,38.42,78142.87,0.0,-0.24851,0.00018,14.20529]
[1777000168124,38.42,78151.45,0.0,-0.24693,0.00018,14.15864]
[1777000173116,38.42,78152.8,0.0,-0.24662,0.00018,14.14523]
[1777000173184,38.42,78153.65,0.0,-0.24646,0.00018,14.14058]
[1777000176131,38.42,78159.63,0.0,-0.24536,0.00018,14.10773]
[1777000181166,38.42,78159.61,0.0,-0.24535,0.00018,14.10745]
[1777000184078,38.42,78159.86,0.0,-0.2453,0.00018,14.10592]
[1777000184183,38.42,78159.86,0.0,-0.2453,0.00018,14.10592]
[1777000184251,38.42,78159.64,0.0,-0.24534,0.00018,14.10704]
[1777000185890,38.42,78159.64,0.0,-0.24534,0.00018,14.10696]
[1777000185959,38.42,78159.64,0.0,-0.24534,0.00018,14.10696]
[1777000186202,38.42,78155.21,0.0,-0.24614,0.00018,14.13105]
[1777000188696,38.41,78155.03,0.0,-0.24617,0.00018,14.1318]
[1777000194507,38.41,78156.32,0.0,-0.24592,0.00018,14.12422]
[1777000195375,38.41,78156.3,0.0,-0.24592,0.00018,14.12423]
[1777000195450,38.41,78156.3,0.0,-0.24592,0.00018,14.12423]
[1777000195517,38.41,78155.56,0.0,-0.24605,0.00018,14.12816]
[1777000198444,38.41,78154.27,0.0,-0.24628,0.00018,14.13498]
[1777000198471,38.41,78154.27,0.0,-0.24628,0.00018,14.13498]
[1777000198527,38.41,78152.97,0.0,-0.24651,0.00018,14.14195]
[1777000203518,38.41,78151.26,0.0,-0.24681,0.00018,14.15073]
[1777000203589,38.4,78152.18,0.0,-0.24664,0.00018,14.14558]
[1777000204294,38.4,78152.18,0.0,-0.24664,0.00018,14.14558]
[1777000204326,38.4,78152.18,0.0,-0.24664,0.00018,14.14558]
[1777000206404,38.4,78158.76,0.0,-0.24542,0.00018,14.10929]
[1777000211585,38.4,78162.24,0.0,-0.24477,0.00018,14.08984]
[1777000216631,38.4,78163.87,0.0,-0.24446,0.00018,14.08057]
[1777000220569,38.39,78169.78,0.0,-0.24337,0.00018,14.04763]
[1777000221179,38.39,78169.78,0.0,-0.24337,0.00018,14.04763]
[1777000221674,38.39,78169.78,0.0,-0.24336,0.00018,14.04752]
[1777000222745,38.39,78169.78,0.0,-0.24336,0.00018,14.04741]
[1777000223478,38.39,78169.44,0.0,-0.24342,0.00018,14.04918]
[1777000227097,38.39,78169.82,0.0,-0.24334,0.00018,14.04679]
[1777000227323,38.39,78169.82,0.0,-0.24334,0.00018,14.04679]
[1777000227700,38.39,78171.37,0.0,-0.24306,0.00018,14.03818]
[1777000228497,38.39,78176.95,0.0,-0.24204,0.00018,14.00737]
[1777000229416,38.39,78176.95,0.0,-0.24204,0.00018,14.00737]
[1777000229492,38.39,78176.95,0.0,-0.24204,0.00018,14.00737]
[1777000229539,38.39,78176.95,0.0,-0.24204,0.00018,14.00737]
[1777000229513,38.39,78176.8,0.0,-0.24207,0.00018,14.00814]
[1777000229608,38.39,78176.8,0.0,-0.24207,0.00018,14.00814]
[1777000229619,38.39,78176.8,0.0,-0.24207,0.00018,14.00814]
[1777000230553,38.39,78176.8,0.0,-0.24207,0.00018,14.00814]
[1777000230518,38.39,78176.85,0.0,-0.24206,0.00018,14.00782]
[1777000231159,38.39,78176.85,0.0,-0.24206,0.00018,14.00782]
[1777000231523,38.39,78184.22,0.0,-0.24066,0.00018,13.96109]
[1777000232041,38.39,78184.22,0.0,-0.24066,0.00018,13.96109]
[1777000232064,38.39,78184.22,0.0,-0.24066,0.00018,13.96109]
[1777000232530,38.39,78185.17,0.0,-0.24048,0.00018,13.95574]
[1777000236965,38.39,78185.53,0.0,-0.24041,0.00018,13.95337]
[1777000237565,38.39,78185.59,0.0,-0.24039,0.00018,13.95294]
[1777000242600,38.38,78181.44,0.0,-0.24113,0.00018,13.97544]
[1777000243621,38.38,78179.56,0.0,-0.24147,0.00018,13.98581]
[1777000243670,38.38,78179.56,0.0,-0.24147,0.00018,13.98581]
[1777000243696,38.38,78179.56,0.0,-0.24147,0.00018,13.98581]
[1777000243774,38.38,78179.56,0.0,-0.24147,0.00018,13.98581]
[1777000243825,38.38,78179.56,0.0,-0.24147,0.00018,13.98581]
[1777000243859,38.38,78179.56,0.0,-0.24147,0.00018,13.98581]
[1777000244819,38.38,78177.43,0.0,-0.24185,0.00018,13.99754]
[1777000244877,38.38,78177.43,0.0,-0.24185,0.00018,13.99754]
[1777000245121,38.38,78177.43,0.0,-0.24185,0.00018,13.99754]
[1777000245341,38.38,78167.91,0.0,-0.24358,0.00018,14.04997]
[1777000247663,38.38,78165.98,0.0,-0.24393,0.00018,14.06051]
[1777000248177,38.38,78165.65,0.0,-0.24399,0.00018,14.06229]
[1777000253181,38.38,78167.15,0.0,-0.24373,0.00018,14.05432]
[1777000257235,38.39,78161.2,0.0,-0.24482,0.00018,14.08713]
[1777000262392,38.39,78160.49,0.0,-0.24495,0.00018,14.09114]
[1777000262433,38.39,78153.34,0.0,-0.24626,0.00018,14.13024]
[1777000263338,38.39,78153.34,0.0,-0.24626,0.00018,14.13024]
[1777000263526,38.39,78149.76,0.0,-0.24692,0.00018,14.14973]
[1777000266514,38.39,78143.53,0.0,-0.24806,0.00018,14.18362]
[1777000267606,38.39,78136.07,0.0,-0.24944,0.00018,14.22406]
[1777000270255,38.39,78133.24,0.0,-0.24996,0.00018,14.23928]
[1777000270318,38.39,78133.24,0.0,-0.24996,0.00018,14.23928]
[1777000270718,38.39,78132.92,0.0,-0.25001,0.00018,14.24096]
[1777000273441,38.38,78131.96,0.0,-0.25019,0.00018,14.2461]
[1777000273503,38.38,78131.01,0.0,-0.25036,0.00018,14.25111]
[1777000275108,38.38,78130.94,0.0,-0.25038,0.00018,14.25149]
[1777000275471,38.38,78130.94,0.0,-0.25038,0.00018,14.25149]
[1777000275538,38.38,78130.11,0.0,-0.25052,0.00018,14.25584]
[1777000276185,38.38,78130.11,0.0,-0.25052,0.00018,14.25584]
[1777000276237,38.38,78130.11,0.0,-0.25052,0.00018,14.25584]
[1777000276271,38.38,78130.11,0.0,-0.25052,0.00018,14.25584]
[1777000277506,38.38,78130.09,0.0,-0.25053,0.00018,14.25588]
[1777000277532,38.38,78129.71,0.0,-0.25059,0.00018,14.25786]
[1777000281707,38.38,78127.38,0.0,-0.25102,0.00019,14.27015]
[1777000281782,38.38,78127.38,0.0,-0.25102,0.00019,14.27015]
[1777000283118,38.38,78127.38,0.0,-0.25102,0.00019,14.27015]
[1777000283164,38.38,78127.38,0.0,-0.25102,0.00019,14.27015]
[1777000283592,38.38,78127.38,0.0,-0.25102,0.00019,14.27015]
[1777000284453,38.38,78129.73,0.0,-0.25058,0.00018,14.25732]
[1777000286871,38.38,78130.76,0.0,-0.25038,0.00018,14.25169]
[1777000292964,38.38,78129.71,0.0,-0.25051,0.00019,14.25126]
[1777000298000,38.38,78126.81,0.0,-0.25105,0.00019,14.26679]
[1777000303035,38.38,78123.84,0.0,-0.25159,0.00019,14.28262]
[1777000308069,38.38,78119.49,0.0,-0.25239,0.00019,14.30578]
[1777000313104,38.37,78118.89,0.0,-0.25249,0.00019,14.30874]
[1777000318623,38.37,78116.44,0.0,-0.25294,0.00019,14.32166]
[1777000322072,38.37,78109.93,0.0,-0.25414,0.00019,14.35617]
[1777000322154,38.37,78109.93,0.0,-0.25414,0.00019,14.35617]
[1777000322327,38.37,78109.93,0.0,-0.25414,0.00019,14.35617]
[1777000322346,38.37,78109.93,0.0,-0.25414,0.00019,14.35617]
[1777000322493,38.37,78109.93,0.0,-0.25414,0.00019,14.35617]
[1777000322551,38.37,78109.93,0.0,-0.25414,0.00019,14.35617]
[1777000322638,38.37,78107.5,0.0,-0.25459,0.00019,14.36904]
[1777000323097,38.37,78107.5,0.0,-0.25459,0.00019,14.36904]
[1777000323184,38.37,78107.5,0.0,-0.25459,0.00019,14.36904]
[1777000324983,38.37,78105.59,0.0,-0.25495,0.00019,14.3791]
[1777000325063,38.37,78105.59,0.0,-0.25495,0.00019,14.3791]
[1777000325520,38.37,78105.59,0.0,-0.25495,0.00019,14.3791]
[1777000328204,38.37,78105.69,0.0,-0.25492,0.00019,14.37845]
[1777000328251,38.37,78105.69,0.0,-0.25492,0.00019,14.37845]
[1777000328279,38.37,78105.69,0.0,-0.25492,0.00019,14.37845]
[1777000331456,38.37,78101.86,0.0,-0.25564,0.00019,14.39885]
[1777000331525,38.37,78101.86,0.0,-0.25564,0.00019,14.39885]
[1777000332627,38.37,78102.8,0.0,-0.25546,0.00019,14.39387]
[1777000332649,38.37,78109.79,0.0,-0.25416,0.00019,14.35661]
[1777000333453,38.37,78109.79,0.0,-0.25416,0.00019,14.35661]
[1777000333511,38.37,78109.79,0.0,-0.25416,0.00019,14.35661]
[1777000333530,38.37,78117.45,0.0,-0.25273,0.00019,14.31554]
[1777000334409,38.37,78117.45,0.0,-0.25273,0.00019,14.31554]
[1777000337603,38.37,78116.6,0.0,-0.25289,0.00019,14.32005]
[1777000337629,38.37,78116.6,0.0,-0.25289,0.00019,14.32005]
[1777000343321,38.37,78115.28,0.0,-0.25314,0.00019,14.3272]
[1777000348356,38.37,78113.66,0.0,-0.25344,0.00019,14.33599]
[1777000352543,38.37,78113.4,0.0,-0.25343,0.00019,14.33152]
[1777000352547,38.37,78113.4,0.0,-0.25343,0.00019,14.33152]
[1777000352596,38.37,78113.26,0.0,-0.25346,0.00019,14.33229]
[1777000352733,38.37,78113.26,0.0,-0.25346,0.00019,14.33229]
[1777000352790,38.37,78113.26,0.0,-0.25346,0.00019,14.33229]
[1777000356730,38.37,78112.95,0.0,-0.25352,0.00019,14.33402]
[1777000356794,38.37,78112.95,0.0,-0.25352,0.00019,14.33402]
[1777000357708,38.37,78112.95,0.0,-0.25352,0.00019,14.33402]
[1777000357767,38.37,78113.49,0.0,-0.25342,0.00019,14.33115]
[1777000357866,38.37,78113.49,0.0,-0.25342,0.00019,14.33115]
[1777000358209,38.37,78113.49,0.0,-0.25342,0.00019,14.33115]
[1777000358290,38.37,78113.49,0.0,-0.25342,0.00019,14.33115]
[1777000358437,38.37,78113.49,0.0,-0.25342,0.00019,14.33115]
[1777000358623,38.37,78113.49,0.0,-0.25342,0.00019,14.33115]
[1777000358629,38.37,78115.42,0.0,-0.25306,0.00019,14.32084]
[1777000360698,38.37,78115.42,0.0,-0.25306,0.00019,14.32078]
[1777000361524,38.37,78115.51,0.0,-0.25304,0.00019,14.32021]
[1777000366538,38.37,78115.03,0.0,-0.25312,0.00019,14.3226]
[1777000370658,38.37,78114.65,0.0,-0.25319,0.00019,14.32457]
[1777000373843,38.37,78113.72,0.0,-0.25336,0.00019,14.32937]
[1777000376737,38.37,78113.17,0.0,-0.25346,0.00019,14.33224]
[1777000377545,38.37,78114.1,0.0,-0.25328,0.00019,14.32721]
[1777000382649,38.36,78114.07,0.0,-0.25328,0.00019,14.32717]
[1777000387311,38.36,78114.04,0.0,-0.25328,0.00019,14.32719]
[1777000392316,38.36,78114.47,0.0,-0.2532,0.00019,14.32477]
[1777000392324,38.36,78114.47,0.0,-0.2532,0.00019,14.32477]
[1777000392937,38.36,78114.47,0.0,-0.2532,0.00019,14.32475]
[1777000392951,38.36,78114.47,0.0,-0.2532,0.00019,14.32475]
[1777000393728,38.36,78118.16,0.0,-0.25251,0.00019,14.30494]
[1777000394473,38.36,78118.16,0.0,-0.25251,0.00019,14.30494]
[1777000394529,38.36,78118.16,0.0,-0.25251,0.00019,14.30494]
[1777000394734,38.36,78126.82,0.0,-0.2509,0.00019,14.25834]
[1777000394980,38.36,78126.82,0.0,-0.2509,0.00019,14.25834]
[1777000394995,38.36,78126.82,0.0,-0.2509,0.00019,14.25834]
[1777000395036,38.36,78126.82,0.0,-0.2509,0.00019,14.25834]
[1777000395741,38.36,78129.57,0.0,-0.25039,0.00019,14.24345]
[1777000395785,38.36,78129.57,0.0,-0.25039,0.00019,14.24345]
[1777000395840,38.36,78129.57,0.0,-0.25039,0.00019,14.24345]
[1777000395900,38.36,78129.57,0.0,-0.25039,0.00019,14.24345]
[1777000396670,38.36,78129.57,0.0,-0.25039,0.00019,14.24345]
[1777000396726,38.36,78129.57,0.0,-0.25039,0.00019,14.24345]
[1777000400360,38.36,78134.99,0.0,-0.24938,0.00018,14.21399]
[1777000400814,38.36,78136.11,0.0,-0.24918,0.00018,14.2079]
[1777000401265,38.36,78136.11,0.0,-0.24918,0.00018,14.2079]
[1777000401346,38.36,78136.11,0.0,-0.24918,0.00018,14.2079]
[1777000401786,38.36,78138.26,0.0,-0.24878,0.00018,14.19621]
[1777000402794,38.36,78144.4,0.0,-0.24764,0.00018,14.1628]
[1777000402956,38.36,78144.4,0.0,-0.24764,0.00018,14.1628]
[1777000403588,38.36,78144.4,0.0,-0.24764,0.00018,14.1628]
[1777000403797,38.36,78148.56,0.0,-0.24688,0.00018,14.14012]
[1777000405511,38.36,78149.18,0.0,-0.24676,0.00018,14.13673]
[1777000405528,38.36,78149.86,0.0,-0.24664,0.00018,14.13296]
[1777000407568,38.36,78149.86,0.0,-0.24664,0.00018,14.13296]
[1777000407656,38.36,78149.86,0.0,-0.24664,0.00018,14.13296]
[1777000407721,38.36,78149.86,0.0,-0.24664,0.00018,14.13296]
[1777000410032,38.36,78145.49,0.0,-0.24744,0.00018,14.15665]
[1777000412600,38.36,78147.26,0.0,-0.24705,0.00018,14.14095]
[1777000412647,38.36,78147.26,0.0,-0.24705,0.00018,14.14095]
[1777000412731,38.36,78147.26,0.0,-0.24705,0.00018,14.14095]
[1777000416660,38.36,78147.52,0.0,-0.247,0.00018,14.13947]
[1777000416794,38.36,78147.52,0.0,-0.247,0.00018,14.13947]
[1777000416833,38.36,78148.91,0.0,-0.24674,0.00018,14.13182]
[1777000416892,38.36,78148.91,0.0,-0.24674,0.00018,14.13182]
[1777000423938,38.36,78148.54,0.0,-0.2468,0.00018,14.13361]
[1777000428254,38.36,78149.53,0.0,-0.24662,0.00018,14.12815]
[1777000431903,38.36,78151.86,0.0,-0.24619,0.00018,14.11538]
[1777000431978,38.36,78151.86,0.0,-0.24619,0.00018,14.11538]
[1777000436990,38.36,78152.94,0.0,-0.24599,0.00018,14.10942]
[1777000442014,38.35,78153.18,0.0,-0.24594,0.00018,14.10803]
[1777000443860,38.35,78152.85,0.0,-0.246,0.00018,14.1098]
[1777000443883,38.35,78152.85,0.0,-0.246,0.00018,14.1098]
[1777000443972,38.35,78152.85,0.0,-0.246,0.00018,14.1098]
[1777000447279,38.35,78153.08,0.0,-0.24596,0.00018,14.10848]
[1777000453585,38.35,78154.43,0.0,-0.2457,0.00018,14.10093]
[1777000459182,38.35,78154.69,0.0,-0.24564,0.00018,14.09905]
[1777000464218,38.35,78155.04,0.0,-0.24556,0.00018,14.09681]
[1777000470259,38.35,78155.12,0.0,-0.24554,0.00018,14.096]
[1777000475294,38.34,78155.43,0.0,-0.24541,0.00018,14.08804]
[1777000480526,38.34,78156.62,0.0,-0.24519,0.00018,14.08131]
[1777000480583,38.34,78156.62,0.0,-0.24519,0.00018,14.08131]
[1777000480642,38.34,78156.62,0.0,-0.24519,0.00018,14.08131]
[1777000484736,38.34,78156.41,0.0,-0.24522,0.00018,14.08225]
[1777000485430,38.34,78145.65,0.0,-0.24719,0.00018,14.14092]
[1777000487138,38.34,78145.65,0.0,-0.24719,0.00018,14.14096]
[1777000487250,38.34,78145.65,0.0,-0.24719,0.00018,14.14096]
[1777000487409,38.34,78139.41,0.0,-0.24834,0.00018,14.17488]
[1777000488606,38.34,78139.41,0.0,-0.24834,0.00018,14.17488]
[1777000488886,38.34,78139.41,0.0,-0.24834,0.00018,14.17488]
[1777000488708,38.34,78140.14,0.0,-0.2482,0.00018,14.17085]
[1777000489233,38.34,78140.14,0.0,-0.2482,0.00018,14.17085]
[1777000491848,38.34,78140.68,0.0,-0.2481,0.00018,14.16779]
[1777000491900,38.34,78139.42,0.0,-0.24833,0.00018,14.17465]
[1777000492483,38.34,78139.42,0.0,-0.24833,0.00018,14.17465]
[1777000492601,38.34,78139.42,0.0,-0.24833,0.00018,14.17465]
[1777000492844,38.34,78139.42,0.0,-0.24833,0.00018,14.17465]
[1777000492885,38.34,78139.42,0.0,-0.24833,0.00018,14.17465]
[1777000492690,38.34,78145.78,0.0,-0.24716,0.00018,14.14006]
[1777000493421,38.34,78145.78,0.0,-0.24716,0.00018,14.1401]
[1777000496694,38.34,78147.03,0.0,-0.24693,0.00018,14.13337]
[1777000496792,38.34,78148.6,0.0,-0.24665,0.00018,14.12486]
[1777000502763,38.34,78148.51,0.0,-0.24667,0.00018,14.12564]
[1777000508525,38.35,78144.51,0.0,-0.24742,0.00018,14.14778]
[1777000513561,38.35,78143.19,0.0,-0.24767,0.00018,14.15518]
[1777000518601,38.35,78144.08,0.0,-0.24751,0.00018,14.15056]
[1777000523630,38.35,78144.55,0.0,-0.24744,0.00018,14.14824]
[1777000528675,38.35,78144.92,0.0,-0.24737,0.00018,14.14643]
[1777000531175,38.35,78145.19,0.0,-0.24733,0.00018,14.1451]
[1777000531310,38.35,78145.19,0.0,-0.24733,0.00018,14.1451]
[1777000531359,38.35,78145.19,0.0,-0.24733,0.00018,14.1451]
[1777000531456,38.35,78145.19,0.0,-0.24733,0.00018,14.1451]
[1777000531584,38.35,78145.19,0.0,-0.24733,0.00018,14.1451]
[1777000531926,38.35,78145.19,0.0,-0.24733,0.00018,14.1451]
[1777000531837,38.35,78136.66,0.0,-0.24884,0.00018,14.18556]
[1777000532191,38.35,78136.66,0.0,-0.24884,0.00018,14.18556]
[1777000532253,38.35,78136.66,0.0,-0.24884,0.00018,14.18556]
[1777000532258,38.35,78136.66,0.0,-0.24884,0.00018,14.18556]
[1777000532731,38.35,78129.14,0.0,-0.25024,0.00019,14.22631]
[1777000535028,38.35,78127.66,0.0,-0.25051,0.00019,14.23427]
[1777000535061,38.35,78127.66,0.0,-0.25051,0.00019,14.23427]
[1777000535083,38.35,78127.66,0.0,-0.25051,0.00019,14.23427]
[1777000535859,38.35,78127.66,0.0,-0.25051,0.00019,14.23427]
[1777000535714,38.35,78116.07,0.0,-0.25266,0.00019,14.29662]
[1777000536733,38.35,78108.68,0.0,-0.25404,0.00019,14.33628]
[1777000538864,38.35,78108.68,0.0,-0.25404,0.00019,14.3363]
[1777000538881,38.35,78096.48,0.0,-0.25633,0.00019,14.40135]
[1777000539065,38.35,78096.48,0.0,-0.25633,0.00019,14.40135]
[1777000539245,38.35,78096.48,0.0,-0.25633,0.00019,14.40135]
[1777000539750,38.35,78096.48,0.0,-0.25633,0.00019,14.40137]
[1777000540656,38.35,78096.48,0.0,-0.25633,0.00019,14.40137]
[1777000540772,38.35,78096.48,0.0,-0.25633,0.00019,14.40137]
[1777000540782,38.35,78096.48,0.0,-0.25633,0.00019,14.40137]
[1777000540845,38.35,78096.48,0.0,-0.25633,0.00019,14.40137]
[1777000540894,38.35,78085.14,0.0,-0.25846,0.00019,14.46146]
[1777000541780,38.35,78085.14,0.0,-0.25846,0.00019,14.46146]
[1777000541851,38.35,78085.14,0.0,-0.25846,0.00019,14.46146]
[1777000541875,38.35,78085.14,0.0,-0.25846,0.00019,14.46146]
[1777000541883,38.35,78085.14,0.0,-0.25846,0.00019,14.46146]
[1777000542001,38.35,78082.87,0.0,-0.25889,0.00019,14.47342]
[1777000542028,38.35,78082.87,0.0,-0.25889,0.00019,14.47342]
[1777000542816,38.35,78082.87,0.0,-0.25889,0.00019,14.47342]
[1777000542835,38.35,78079.14,0.0,-0.2596,0.00019,14.49312]
[1777000543005,38.35,78079.14,0.0,-0.2596,0.00019,14.49312]
[1777000543876,38.35,78074.89,0.0,-0.2604,0.00019,14.5155]
[1777000546792,38.35,78068.89,0.0,-0.26154,0.00019,14.54692]
[1777000547547,38.35,78068.89,0.0,-0.26154,0.00019,14.54692]
[1777000547599,38.35,78068.89,0.0,-0.26154,0.00019,14.54692]
[1777000548837,38.35,78067.48,0.0,-0.2618,0.00019,14.55424]
[1777000548880,38.35,78067.48,0.0,-0.2618,0.00019,14.55424]
[1777000548913,38.35,78069.69,0.0,-0.26138,0.00019,14.54263]
[1777000553500,38.35,78067.24,0.0,-0.26184,0.00019,14.55524]
[1777000553574,38.35,78067.24,0.0,-0.26184,0.00019,14.55524]
[1777000553841,38.35,78067.24,0.0,-0.26184,0.00019,14.55519]
[1777000555246,38.35,78065.54,0.0,-0.26216,0.00019,14.56402]
[1777000555305,38.35,78065.54,0.0,-0.26216,0.00019,14.56402]
[1777000555855,38.35,78064.69,0.0,-0.26232,0.00019,14.56847]
[1777000557209,38.35,78061.77,0.0,-0.26288,0.00019,14.5837]
[1777000557268,38.35,78061.77,0.0,-0.26288,0.00019,14.5837]
[1777000557278,38.35,78061.77,0.0,-0.26288,0.00019,14.5837]
[1777000557869,38.35,78060.48,0.0,-0.26312,0.00019,14.59042]
[1777000558938,38.35,78060.48,0.0,-0.26312,0.00019,14.59042]
[1777000558958,38.35,78055.31,0.0,-0.26411,0.00019,14.61728]
[1777000558977,38.35,78055.31,0.0,-0.26411,0.00019,14.61728]
[1777000559055,38.35,78055.31,0.0,-0.26411,0.00019,14.61728]
[1777000559827,38.35,78055.31,0.0,-0.26411,0.00019,14.61728]
[1777000559885,38.35,78055.31,0.0,-0.26411,0.00019,14.61728]
[1777000559913,38.35,78052.45,0.0,-0.26465,0.00019,14.63209]
[1777000561666,38.35,78052.22,0.0,-0.2647,0.00019,14.63331]
[1777000561838,38.35,78052.22,0.0,-0.2647,0.00019,14.63331]
[1777000561908,38.35,78055.49,0.0,-0.26407,0.00019,14.61636]
[1777000563441,38.35,78057.14,0.0,-0.26376,0.00019,14.6078]
[1777000563524,38.35,78057.14,0.0,-0.26376,0.00019,14.6078]
[1777000563591,38.35,78057.14,0.0,-0.26376,0.00019,14.6078]
[1777000563915,38.35,78057.14,0.0,-0.26376,0.00019,14.60783]
[1777000567546,38.35,78056.99,0.0,-0.26379,0.00019,14.6087]
[1777000569156,38.35,78061.94,0.0,-0.26285,0.00019,14.583]
[1777000569955,38.35,78066.21,0.0,-0.26204,0.00019,14.56066]
[1777000571500,38.35,78069.08,0.0,-0.26149,0.00019,14.54562]
[1777000575936,38.35,78068.93,0.0,-0.26152,0.00019,14.54633]
[1777000575998,38.35,78068.88,0.0,-0.26153,0.00019,14.54657]
[1777000581034,38.35,78068.23,0.0,-0.26165,0.00019,14.54998]
[1777000584839,38.35,78077.72,0.0,-0.25985,0.00019,14.50007]
[1777000589468,38.35,78080.14,0.0,-0.25939,0.00019,14.48746]
[1777000589515,38.35,78080.14,0.0,-0.25939,0.00019,14.48746]
[1777000589581,38.35,78080.14,0.0,-0.25939,0.00019,14.48746]
[1777000589699,38.35,78080.14,0.0,-0.25939,0.00019,14.48746]
[1777000589978,38.35,78078.73,0.0,-0.25966,0.00019,14.49492]
[1777000590833,38.35,78078.73,0.0,-0.25966,0.00019,14.49492]
[1777000590855,38.35,78084.38,0.0,-0.25859,0.00019,14.46507]
[1777000591515,38.35,78084.38,0.0,-0.25859,0.00019,14.46507]
[1777000592530,38.35,78087.01,0.0,-0.25804,0.00019,14.44524]
[1777000592723,38.35,78087.01,0.0,-0.25804,0.00019,14.44524]
[1777000592744,38.35,78088.05,0.0,-0.25784,0.00019,14.43967]
[1777000593143,38.35,78088.05,0.0,-0.25784,0.00019,14.43967]
[1777000593204,38.35,78088.05,0.0,-0.25784,0.00019,14.43967]
[1777000593219,38.35,78088.05,0.0,-0.25784,0.00019,14.43967]
[1777000593504,38.35,78087.72,0.0,-0.2579,0.00019,14.44135]
[1777000599161,38.35,78086.2,0.0,-0.25818,0.00019,14.44925]
[1777000604195,38.35,78085.79,0.0,-0.25825,0.00019,14.45117]
[1777000607223,38.35,78085.08,0.0,-0.25838,0.00019,14.45486]
[1777000607295,38.35,78085.08,0.0,-0.25838,0.00019,14.45486]
[1777000607311,38.35,78085.08,0.0,-0.25838,0.00019,14.45486]
[1777000610997,38.35,78080.09,0.0,-0.25932,0.00019,14.48123]
[1777000611030,38.35,78077.22,0.0,-0.25987,0.00019,14.49635]
[1777000612874,38.35,78076.84,0.0,-0.25994,0.00019,14.49836]
[1777000612975,38.35,78074.53,0.0,-0.26038,0.00019,14.5105]
[1777000618117,38.35,78073.59,0.0,-0.26055,0.00019,14.51538]
[1777000618672,38.35,78073.59,0.0,-0.26055,0.00019,14.51538]
[1777000618767,38.35,78074.98,0.0,-0.26029,0.00019,14.50807]
[1777000624015,38.35,78075.49,0.0,-0.26019,0.00019,14.50537]
[1777000626856,38.35,78079.72,0.0,-0.25939,0.00019,14.48313]
[1777000626869,38.35,78079.72,0.0,-0.25939,0.00019,14.48313]
[1777000626900,38.35,78081.25,0.0,-0.2591,0.00019,14.47508]
[1777000627445,38.35,78081.25,0.0,-0.2591,0.00019,14.47508]
[1777000630716,38.35,78084.77,0.0,-0.25844,0.00019,14.45654]
[1777000631534,38.35,78089.56,0.0,-0.25754,0.00019,14.43119]
[1777000631594,38.35,78089.56,0.0,-0.25754,0.00019,14.43119]
[1777000632215,38.35,78090.15,0.0,-0.25742,0.00019,14.42805]
[1777000632314,38.35,78090.15,0.0,-0.25742,0.00019,14.42805]
[1777000633098,38.35,78090.15,0.0,-0.25742,0.00019,14.42805]
[1777000634056,38.35,78090.15,0.0,-0.25742,0.00019,14.42805]
[1777000633953,38.35,78084.16,0.0,-0.25855,0.00019,14.45972]
[1777000634121,38.35,78084.16,0.0,-0.25855,0.00019,14.45972]
[1777000637500,38.35,78083.7,0.0,-0.25864,0.00019,14.46219]
[1777000637551,38.35,78083.7,0.0,-0.25864,0.00019,14.46219]
[1777000640004,38.35,78085.63,0.0,-0.25827,0.00019,14.45192]
[1777000640116,38.35,78085.09,0.0,-0.25838,0.00019,14.45475]
[1777000640922,38.35,78085.09,0.0,-0.25838,0.00019,14.45475]
[1777000640997,38.35,78085.09,0.0,-0.25838,0.00019,14.45475]
[1777000641883,38.35,78080.02,0.0,-0.25933,0.00019,14.48146]
[1777000641938,38.35,78080.02,0.0,-0.25933,0.00019,14.48146]
[1777000642931,38.35,78076.49,0.0,-0.26,0.00019,14.50009]
[1777000642969,38.35,78074.92,0.0,-0.2603,0.00019,14.50837]
[1777000643856,38.35,78074.92,0.0,-0.2603,0.00019,14.50837]
[1777000643891,38.35,78074.92,0.0,-0.2603,0.00019,14.50837]
[1777000644054,38.35,78074.92,0.0,-0.2603,0.00019,14.50837]
[1777000644041,38.35,78074.98,0.0,-0.26029,0.00019,14.50807]
[1777000644113,38.35,78074.98,0.0,-0.26029,0.00019,14.50807]
[1777000645042,38.35,78070.54,0.0,-0.26113,0.00019,14.53136]
[1777000646127,38.35,78070.54,0.0,-0.26113,0.00019,14.53136]
[1777000646198,38.35,78070.54,0.0,-0.26113,0.00019,14.53136]
[1777000646203,38.35,78070.54,0.0,-0.26113,0.00019,14.53136]
[1777000646492,38.35,78068.2,0.0,-0.26157,0.00019,14.54359]
[1777000647160,38.35,78068.2,0.0,-0.26157,0.00019,14.54359]
[1777000648383,38.35,78067.37,0.0,-0.26173,0.00019,14.54789]
[1777000651678,38.34,78066.7,0.0,-0.26185,0.00019,14.55126]
[1777000652446,38.34,78066.78,0.0,-0.26178,0.00019,14.54491]
[1777000653221,38.34,78066.86,0.0,-0.26176,0.00019,14.54444]
[1777000653252,38.34,78066.86,0.0,-0.26176,0.00019,14.54444]
[1777000653312,38.34,78066.86,0.0,-0.26176,0.00019,14.54444]
[1777000655681,38.34,78072.3,0.0,-0.26072,0.00019,14.51586]
[1777000658579,38.34,78073.37,0.0,-0.26052,0.00019,14.51019]
[1777000658634,38.34,78073.37,0.0,-0.26052,0.00019,14.51019]
[1777000658777,38.34,78073.37,0.0,-0.26052,0.00019,14.51019]
[1777000658857,38.34,78071.15,0.0,-0.26094,0.00019,14.52182]
[1777000661496,38.34,78069.57,0.0,-0.26124,0.00019,14.53007]
[1777000661538,38.34,78069.57,0.0,-0.26124,0.00019,14.53007]
[1777000661595,38.34,78069.57,0.0,-0.26124,0.00019,14.53007]
[1777000666634,38.34,78068.64,0.0,-0.26141,0.00019,14.53478]
[1777000671564,38.34,78068.73,0.0,-0.26139,0.00019,14.5342]
[1777000671671,38.34,78068.73,0.0,-0.26139,0.00019,14.5342]
[1777000671851,38.34,78068.73,0.0,-0.26139,0.00019,14.5342]
[1777000671971,38.34,78068.73,0.0,-0.26139,0.00019,14.5342]
[1777000672815,38.34,78067.02,0.0,-0.26171,0.00019,14.54312]
[1777000673804,38.34,78065.15,0.0,-0.26207,0.00019,14.55286]
[1777000673870,38.34,78065.15,0.0,-0.26207,0.00019,14.55286]
[1777000673900,38.34,78065.71,0.0,-0.26196,0.00019,14.54998]
[1777000679724,38.34,78063.13,0.0,-0.26244,0.00019,14.5632]
[1777000684076,38.34,78056.73,0.0,-0.26365,0.00019,14.59625]
[1777000686480,38.34,78055.37,0.0,-0.26391,0.00019,14.60315]
[1777000686553,38.34,78055.37,0.0,-0.26391,0.00019,14.60315]
[1777000686776,38.34,78054.8,0.0,-0.26401,0.00019,14.60601]
[1777000689346,38.33,78055.36,0.0,-0.2639,0.00019,14.60289]
[1777000690903,38.33,78054.24,0.0,-0.26411,0.00019,14.60861]
[1777000695822,38.33,78054.9,0.0,-0.26396,0.00019,14.60465]
[1777000695901,38.33,78054.9,0.0,-0.26396,0.00019,14.60465]
[1777000695923,38.33,78055.49,0.0,-0.26385,0.00019,14.60148]
[1777000696915,38.33,78055.49,0.0,-0.26385,0.00019,14.60148]
[1777000696974,38.33,78055.49,0.0,-0.26385,0.00019,14.60148]
[1777000697075,38.33,78055.11,0.0,-0.26392,0.00019,14.60335]
[1777000698860,38.33,78051.89,0.0,-0.26453,0.00019,14.61997]
[1777000699139,38.33,78051.78,0.0,-0.26454,0.00019,14.62044]
[1777000699508,38.33,78051.78,0.0,-0.26454,0.00019,14.62044]
[1777000700213,38.33,78051.78,0.0,-0.26454,0.00019,14.62032]
[1777000705747,38.32,78054.25,0.0,-0.26405,0.00019,14.60713]
[1777000705940,38.32,78052.83,0.0,-0.26432,0.00019,14.61446]
[1777000708130,38.32,78052.83,0.0,-0.26432,0.00019,14.61442]
[1777000708230,38.32,78051.81,0.0,-0.26452,0.00019,14.61966]
[1777000708368,38.32,78051.81,0.0,-0.26452,0.00019,14.61966]
[1777000708406,38.32,78051.81,0.0,-0.26452,0.00019,14.61966]
[1777000708490,38.32,78051.81,0.0,-0.26452,0.00019,14.61966]
[1777000708935,38.32,78051.81,0.0,-0.26451,0.00019,14.6196]
[1777000709945,38.32,78046.03,0.0,-0.26562,0.00019,14.64962]
[1777000710244,38.32,78046.03,0.0,-0.26562,0.00019,14.64962]
[1777000710281,38.32,78046.03,0.0,-0.26562,0.00019,14.64962]
[1777000711069,38.32,78046.03,0.0,-0.26562,0.00019,14.64962]
[1777000711082,38.32,78046.03,0.0,-0.26562,0.00019,14.64962]
[1777000711123,38.32,78046.03,0.0,-0.26562,0.00019,14.64962]
[1777000710972,38.32,78041.87,0.0,-0.26642,0.00019,14.67116]
[1777000711305,38.32,78041.87,0.0,-0.26642,0.00019,14.67116]
[1777000711307,38.32,78041.87,0.0,-0.26642,0.00019,14.67116]
[1777000711847,38.32,78041.87,0.0,-0.26642,0.00019,14.67116]
[1777000711906,38.32,78041.87,0.0,-0.26642,0.00019,14.67116]
[1777000712011,38.32,78041.01,0.0,-0.26653,0.00019,14.6697]
[1777000712990,38.32,78041.01,0.0,-0.26653,0.00019,14.6697]
[1777000715397,38.32,78040.29,0.0,-0.26667,0.00019,14.67341]
[1777000721086,38.32,78039.66,0.0,-0.26678,0.00019,14.67648]
[1777000722480,38.32,78038.29,0.0,-0.26704,0.00019,14.68348]
[1777000724323,38.32,78033.86,0.0,-0.26789,0.00019,14.70619]
[1777000724337,38.32,78033.86,0.0,-0.26789,0.00019,14.70619]
[1777000725051,38.32,78033.86,0.0,-0.26789,0.00019,14.70615]
[1777000725516,38.32,78033.86,0.0,-0.26789,0.00019,14.70615]
[1777000731089,38.32,78034.2,0.0,-0.26782,0.00019,14.70415]
[1777000732492,38.32,78033.83,0.0,-0.26789,0.00019,14.70602]
[1777000735091,38.32,78037.89,0.0,-0.2671,0.00019,14.68507]
[1777000735250,38.32,78037.89,0.0,-0.2671,0.00019,14.68505]
[1777000735366,38.32,78037.89,0.0,-0.2671,0.00019,14.68505]
[1777000735488,38.32,78037.89,0.0,-0.2671,0.00019,14.68505]
[1777000735598,38.32,78037.89,0.0,-0.2671,0.00019,14.68505]
[1777000736127,38.32,78037.68,0.0,-0.26714,0.00019,14.68612]
[1777000737131,38.32,78044.88,0.0,-0.26576,0.00019,14.64889]
[1777000738141,38.32,78052.02,0.0,-0.26439,0.00019,14.61186]
[1777000738490,38.32,78052.02,0.0,-0.26439,0.00019,14.61186]
[1777000739149,38.32,78052.64,0.0,-0.26427,0.00019,14.60868]
[1777000739582,38.32,78052.64,0.0,-0.26427,0.00019,14.60868]
[1777000739692,38.32,78052.64,0.0,-0.26427,0.00019,14.60868]
[1777000739708,38.32,78052.64,0.0,-0.26427,0.00019,14.60868]
[1777000739727,38.32,78052.64,0.0,-0.26427,0.00019,14.60868]
[1777000740154,38.32,78046.85,0.0,-0.26538,0.00019,14.63873]
[1777000740381,38.32,78046.85,0.0,-0.26538,0.00019,14.63873]
[1777000740433,38.32,78046.85,0.0,-0.26538,0.00019,14.63873]
[1777000741143,38.32,78046.85,0.0,-0.26538,0.00019,14.63873]
[1777000741164,38.32,78042.67,0.0,-0.26618,0.00019,14.66034]
[1777000741198,38.32,78042.67,0.0,-0.26618,0.00019,14.66034]
[1777000741209,38.32,78042.67,0.0,-0.26618,0.00019,14.66034]
[1777000741962,38.32,78042.67,0.0,-0.26618,0.00019,14.66034]
[1777000741997,38.32,78042.67,0.0,-0.26618,0.00019,14.66034]
[1777000742489,38.32,78043.72,0.0,-0.26598,0.00019,14.65492]
[1777000743173,38.32,78043.5,0.0,-0.26602,0.00019,14.65611]
[1777000745984,38.32,78042.88,0.0,-0.26614,0.00019,14.65935]
[1777000746019,38.32,78042.88,0.0,-0.26614,0.00019,14.65935]
[1777000747462,38.32,78045.43,0.0,-0.26566,0.00019,14.64622]
[1777000747494,38.32,78045.43,0.0,-0.26566,0.00019,14.64622]
[1777000748116,38.32,78045.43,0.0,-0.26566,0.00019,14.64622]
[1777000748139,38.32,78045.43,0.0,-0.26566,0.00019,14.64622]
[1777000749922,38.32,78049.72,0.0,-0.26484,0.00019,14.6241]
[1777000750226,38.32,78050.81,0.0,-0.26463,0.00019,14.6185]
[1777000753244,38.32,78063.33,0.0,-0.26225,0.00019,14.55337]
[1777000753783,38.32,78063.33,0.0,-0.26225,0.00019,14.55337]
[1777000754021,38.32,78063.33,0.0,-0.26225,0.00019,14.55337]
[1777000754123,38.32,78064.64,0.0,-0.262,0.00019,14.5465]
[1777000759286,38.32,78059.54,0.0,-0.26296,0.00019,14.57296]
[1777000764207,38.32,78060.44,0.0,-0.26278,0.00019,14.56813]
[1777000764221,38.32,78061.24,0.0,-0.26263,0.00019,14.56387]
[1777000764325,38.32,78061.24,0.0,-0.26263,0.00019,14.56387]
[1777000768064,38.32,78054.54,0.0,-0.2639,0.00019,14.59861]
[1777000773514,38.31,78055.56,0.0,-0.26363,0.00019,14.58704]
[1777000777620,38.31,78061.6,0.0,-0.26247,0.00019,14.55526]
[1777000785549,38.31,78063.58,0.0,-0.26209,0.00019,14.54466]
[1777000791513,38.31,78063.38,0.0,-0.26212,0.00019,14.54553]
[1777000796570,38.31,78063.92,0.0,-0.26201,0.00019,14.54261]
[1777000802480,38.31,78063.42,0.0,-0.2621,0.00019,14.54512]
[1777000807792,38.31,78063.29,0.0,-0.26212,0.00019,14.54564]
[1777000813667,38.3,78061.08,0.0,-0.26254,0.00019,14.55699]
[1777000818870,38.3,78061.34,0.0,-0.26248,0.00019,14.55545]
[1777000821721,38.3,78060.54,0.0,-0.26263,0.00019,14.5596]
[1777000827069,38.3,78060.9,0.0,-0.26256,0.00019,14.55749]
[1777000828408,38.3,78060.74,0.0,-0.26258,0.00019,14.55825]
[1777000828498,38.3,78060.74,0.0,-0.26258,0.00019,14.55825]
[1777000828906,38.3,78055.89,0.0,-0.26351,0.00019,14.5836]
[1777000830339,38.3,78051.78,0.0,-0.2643,0.00019,14.60497]
[1777000830381,38.3,78051.78,0.0,-0.2643,0.00019,14.60497]
[1777000830386,38.3,78051.78,0.0,-0.2643,0.00019,14.60497]
[1777000831040,38.3,78051.78,0.0,-0.2643,0.00019,14.60497]
[1777000831128,38.3,78048.04,0.0,-0.26496,0.00019,14.61862]
[1777000832284,38.3,78048.04,0.0,-0.26496,0.00019,14.61862]
[1777000832350,38.3,78044.69,0.0,-0.2656,0.00019,14.636]
[1777000834289,38.3,78043.43,0.0,-0.26584,0.00019,14.64252]
[1777000834334,38.3,78042.44,0.0,-0.26603,0.00019,14.64765]
[1777000839387,38.31,78039.12,0.0,-0.26669,0.00019,14.66517]
[1777000844403,38.31,78039.35,0.0,-0.26665,0.00019,14.6643]
[1777000849872,38.31,78033.99,0.0,-0.2677,0.00019,14.69222]
[1777000854511,38.31,78034.83,0.0,-0.26754,0.00019,14.68804]
[1777000854594,38.31,78034.83,0.0,-0.26754,0.00019,14.68804]
[1777000858057,38.31,78034.48,0.0,-0.26761,0.00019,14.68994]
[1777000858117,38.31,78034.48,0.0,-0.26761,0.00019,14.68994]
[1777000858199,38.31,78034.48,0.0,-0.26761,0.00019,14.68994]
[1777000858343,38.31,78034.48,0.0,-0.26761,0.00019,14.68994]
[1777000858298,38.31,78031.58,0.0,-0.26817,0.00019,14.70487]
[1777000858554,38.31,78031.58,0.0,-0.26817,0.00019,14.70487]
[1777000858585,38.31,78031.58,0.0,-0.26817,0.00019,14.70487]
[1777000858608,38.31,78031.58,0.0,-0.26817,0.00019,14.70487]
[1777000858697,38.31,78031.58,0.0,-0.26817,0.00019,14.70487]
[1777000858804,38.31,78031.58,0.0,-0.26817,0.00019,14.70487]
[1777000858878,38.31,78031.58,0.0,-0.26817,0.00019,14.70487]
[1777000859174,38.31,78031.58,0.0,-0.26817,0.00019,14.70487]
[1777000859353,38.31,78031.58,0.0,-0.26817,0.00019,14.70487]
[1777000859250,38.31,78027.19,0.0,-0.26902,0.00019,14.72741]
[1777000859874,38.31,78027.19,0.0,-0.26902,0.00019,14.72741]
[1777000860997,38.31,78020.94,0.0,-0.27023,0.00019,14.75933]
[1777000861585,38.31,78020.94,0.0,-0.27023,0.00019,14.75933]
[1777000862577,38.31,78021.95,0.0,-0.27003,0.00019,14.75416]
[1777000862631,38.31,78021.95,0.0,-0.27003,0.00019,14.75416]
[1777000862869,38.31,78021.95,0.0,-0.27003,0.00019,14.75416]
[1777000862965,38.31,78021.95,0.0,-0.27003,0.00019,14.75416]
[1777000863139,38.31,78021.95,0.0,-0.27003,0.00019,14.75416]
[1777000863180,38.31,78022.71,0.0,-0.26989,0.00019,14.75034]
[1777000863877,38.31,78022.71,0.0,-0.26989,0.00019,14.75034]
[1777000865880,38.31,78027.67,0.0,-0.26893,0.00019,14.72503]
[1777000866033,38.31,78027.67,0.0,-0.26893,0.00019,14.72505]
[1777000866877,38.31,78027.67,0.0,-0.26893,0.00019,14.72505]
[1777000866923,38.31,78027.67,0.0,-0.26893,0.00019,14.72505]
[1777000867194,38.31,78027.67,0.0,-0.26893,0.00019,14.72505]
[1777000867296,38.31,78030.05,0.0,-0.26847,0.00019,14.71287]
[1777000867544,38.31,78030.05,0.0,-0.26847,0.00019,14.71287]
[1777000871760,38.31,78030.6,0.0,-0.26837,0.00019,14.71016]
[1777000871816,38.31,78030.6,0.0,-0.26837,0.00019,14.71016]
[1777000878119,38.32,78031.31,0.0,-0.26825,0.00019,14.70691]
[1777000883064,38.32,78032.69,0.0,-0.26799,0.00019,14.70006]
[1777000883218,38.32,78029.9,0.0,-0.26853,0.00019,14.7144]
[1777000883914,38.32,78029.9,0.0,-0.26853,0.00019,14.7144]
[1777000883940,38.32,78029.9,0.0,-0.26853,0.00019,14.7144]
[1777000884160,38.32,78029.9,0.0,-0.26853,0.00019,14.71444]
[1777000885644,38.32,78027.43,0.0,-0.26901,0.00019,14.7271]
[1777000885700,38.32,78027.43,0.0,-0.26901,0.00019,14.7271]
[1777000886431,38.32,78027.43,0.0,-0.26901,0.00019,14.72711]
[1777000886478,38.32,78027.43,0.0,-0.26901,0.00019,14.72711]
[1777000887845,38.32,78029.24,0.0,-0.26866,0.00019,14.71792]
[1777000888187,38.32,78030.93,0.0,-0.26834,0.00019,14.70935]
[1777000888612,38.32,78030.93,0.0,-0.26834,0.00019,14.70935]
[1777000894230,38.32,78030.7,0.0,-0.26834,0.00019,14.70508]
[1777000899264,38.33,78029.87,0.0,-0.26852,0.00019,14.70978]
[1777000904301,38.33,78029.48,0.0,-0.26861,0.00019,14.71228]
[1777000905653,38.33,78029.56,0.0,-0.26859,0.00019,14.71187]
[1777000905698,38.33,78029.56,0.0,-0.26859,0.00019,14.71187]
[1777000906316,38.33,78029.56,0.0,-0.2686,0.00019,14.71195]
[1777000911350,38.33,78029.37,0.0,-0.26864,0.00019,14.71318]
[1777000914946,38.33,78025.67,0.0,-0.26936,0.00019,14.73232]
[1777000915056,38.33,78025.67,0.0,-0.26936,0.00019,14.73232]
[1777000920367,38.33,78024.47,0.0,-0.2696,0.00019,14.7386]
[1777000922568,38.33,78022.89,0.0,-0.26991,0.00019,14.74671]
[1777000922835,38.33,78022.89,0.0,-0.26991,0.00019,14.74671]
[1777000922855,38.33,78022.89,0.0,-0.26991,0.00019,14.74671]
[1777000923015,38.33,78022.89,0.0,-0.26991,0.00019,14.74671]
[1777000923043,38.33,78022.89,0.0,-0.26991,0.00019,14.74671]
[1777000923115,38.34,78022.3,0.0,-0.27002,0.00019,14.74973]
[1777000924538,38.34,78022.3,0.0,-0.27002,0.00019,14.74973]
[1777000924661,38.34,78035.41,0.0,-0.2675,0.00019,14.68267]
[1777000926113,38.34,78035.41,0.0,-0.2675,0.00019,14.68267]
[1777000927593,38.34,78036.79,0.0,-0.26723,0.00019,14.67561]
[1777000927659,38.34,78036.79,0.0,-0.26723,0.00019,14.67561]
[1777000927671,38.34,78036.79,0.0,-0.26723,0.00019,14.67561]
[1777000927674,38.34,78036.79,0.0,-0.26723,0.00019,14.67561]
[1777000928006,38.34,78036.79,0.0,-0.26723,0.00019,14.67561]
[1777000928325,38.34,78036.79,0.0,-0.26723,0.00019,14.67561]
[1777000928381,38.34,78036.87,0.0,-0.26722,0.00019,14.67529]
[1777000928572,38.34,78036.87,0.0,-0.26722,0.00019,14.67529]
[1777000928625,38.34,78036.87,0.0,-0.26722,0.00019,14.67529]
[1777000929808,38.34,78036.68,0.0,-0.26726,0.00019,14.67627]
[1777000929908,38.34,78036.68,0.0,-0.26726,0.00019,14.67627]
[1777000931670,38.34,78035.46,0.0,-0.26749,0.00019,14.68266]
[1777000931698,38.34,78035.46,0.0,-0.26749,0.00019,14.68266]
[1777000932483,38.34,78033.97,0.0,-0.26778,0.00019,14.69036]
[1777000932534,38.34,78033.97,0.0,-0.26778,0.00019,14.69036]
[1777000932622,38.34,78033.97,0.0,-0.26778,0.00019,14.69036]
[1777000932635,38.34,78033.97,0.0,-0.26778,0.00019,14.69036]
[1777000933094,38.34,78033.97,0.0,-0.26778,0.00019,14.69036]
[1777000933126,38.34,78033.97,0.0,-0.26778,0.00019,14.69036]
[1777000933161,38.34,78033.97,0.0,-0.26778,0.00019,14.69036]
[1777000934617,38.34,78033.75,0.0,-0.26783,0.00019,14.69157]
[1777000934863,38.34,78034.5,0.0,-0.26769,0.00019,14.68776]
[1777000940566,38.34,78034.27,0.0,-0.26774,0.00019,14.68917]
[1777000941610,38.34,78034.27,0.0,-0.26774,0.00019,14.68917]
[1777000942263,38.34,78034.27,0.0,-0.26774,0.00019,14.68917]
[1777000942305,38.34,78034.27,0.0,-0.26774,0.00019,14.68917]
[1777000942335,38.34,78034.27,0.0,-0.26774,0.00019,14.68917]
[1777000951641,38.34,78035.35,0.0,-0.26749,0.00019,14.67825]
[1777000954016,38.34,78034.63,0.0,-0.26763,0.00019,14.68199]
[1777000954116,38.34,78034.63,0.0,-0.26763,0.00019,14.68199]
[1777000955124,38.34,78034.44,0.0,-0.26767,0.00019,14.683]
[1777000955207,38.34,78034.44,0.0,-0.26767,0.00019,14.683]
[1777000955407,38.34,78034.44,0.0,-0.26767,0.00019,14.683]
[1777000955517,38.34,78033.43,0.0,-0.26786,0.00019,14.68822]
[1777000955635,38.34,78033.43,0.0,-0.26786,0.00019,14.68822]
[1777000955724,38.34,78033.43,0.0,-0.26786,0.00019,14.68822]
[1777000955741,38.34,78033.43,0.0,-0.26786,0.00019,14.68822]
[1777000955807,38.34,78033.43,0.0,-0.26786,0.00019,14.68822]
[1777000955863,38.34,78033.43,0.0,-0.26786,0.00019,14.68822]
[1777000955943,38.34,78027.84,0.0,-0.26894,0.00019,14.71689]
[1777000956982,38.34,78027.84,0.0,-0.26894,0.00019,14.71689]
[1777000957010,38.34,78020.94,0.0,-0.27028,0.00019,14.75215]
[1777000957948,38.34,78020.94,0.0,-0.27028,0.00019,14.75215]
[1777000958009,38.34,78020.94,0.0,-0.27028,0.00019,14.75215]
[1777000958023,38.34,78020.94,0.0,-0.27028,0.00019,14.75215]
[1777000962451,38.35,78012.08,0.0,-0.27201,0.00019,14.79761]
[1777000965326,38.35,78004.26,0.0,-0.27355,0.00019,14.83742]
[1777000970775,38.35,77998.57,0.0,-0.27467,0.0002,14.86646]
[1777000973595,38.36,77996.51,0.0,-0.27508,0.0002,14.87694]
[1777000974339,38.36,77981.98,0.0,-0.27792,0.0002,14.94942]
[1777000974514,38.36,77981.98,0.0,-0.27792,0.0002,14.94942]
[1777000974975,38.36,77981.98,0.0,-0.27792,0.0002,14.94942]
[1777000975090,38.36,77981.98,0.0,-0.27792,0.0002,14.94942]
[1777000975216,38.36,77981.98,0.0,-0.27792,0.0002,14.94942]
[1777000975318,38.36,77970.36,0.0,-0.28021,0.0002,15.00683]
[1777000975641,38.36,77970.36,0.0,-0.28021,0.0002,15.00683]
[1777000975863,38.36,77969.19,0.0,-0.28044,0.0002,15.01268]
[1777000976494,38.36,77969.19,0.0,-0.28044,0.0002,15.01268]
[1777000976605,38.36,77969.19,0.0,-0.28044,0.0002,15.01268]
[1777000976636,38.36,77969.19,0.0,-0.28044,0.0002,15.01268]
[1777000976761,38.36,77969.19,0.0,-0.28044,0.0002,15.01268]
[1777000977222,38.36,77969.19,0.0,-0.28044,0.0002,15.01268]
[1777000977417,38.36,77969.19,0.0,-0.28044,0.0002,15.01268]
[1777000977244,38.36,77970.18,0.0,-0.28025,0.0002,15.00796]
[1777000977501,38.36,77970.18,0.0,-0.28025,0.0002,15.00796]
[1777000978042,38.36,77970.18,0.0,-0.28025,0.0002,15.00796]
[1777000978101,38.36,77970.18,0.0,-0.28025,0.0002,15.00796]
[1777000978121,38.36,77975.54,0.0,-0.27921,0.0002,14.98169]
[1777000978887,38.36,77975.54,0.0,-0.27921,0.0002,14.98169]
[1777000978959,38.36,77975.54,0.0,-0.27921,0.0002,14.98169]
[1777000978982,38.36,77975.54,0.0,-0.27921,0.0002,14.98169]
[1777000979055,38.36,77976.71,0.0,-0.27898,0.0002,14.97595]
[1777000979769,38.36,77976.71,0.0,-0.27898,0.0002,14.97595]
[1777000979815,38.36,77976.71,0.0,-0.27898,0.0002,14.97595]
[1777000979974,38.36,77976.7,0.0,-0.27898,0.0002,14.97601]
[1777000980747,38.36,77976.7,0.0,-0.27898,0.0002,14.97601]
[1777000980795,38.36,77976.7,0.0,-0.27898,0.0002,14.97601]
[1777000980856,38.36,77976.7,0.0,-0.27898,0.0002,14.97601]
[1777000982670,38.36,77975.87,0.0,-0.27914,0.0002,14.98012]
[1777000982721,38.36,77975.87,0.0,-0.27914,0.0002,14.98012]
[1777000982727,38.36,77975.87,0.0,-0.27914,0.0002,14.98012]
[1777000983079,38.36,77975.87,0.0,-0.27914,0.0002,14.98012]
[1777000983418,38.36,77975.87,0.0,-0.27914,0.0002,14.98012]
[1777000985804,38.36,77973.89,0.0,-0.27953,0.0002,14.9899]
[1777000985834,38.36,77973.89,0.0,-0.27953,0.0002,14.9899]
[1777000986445,38.36,77973.89,0.0,-0.27953,0.0002,14.9899]
[1777000986325,38.36,77974.54,0.0,-0.2794,0.0002,14.98669]
[1777000986512,38.36,77974.54,0.0,-0.2794,0.0002,14.98669]
[1777000986813,38.36,77974.54,0.0,-0.2794,0.0002,14.98669]
[1777000987068,38.36,77974.54,0.0,-0.2794,0.0002,14.98669]
[1777000987367,38.36,77974.54,0.0,-0.2794,0.0002,14.98669]
[1777000987464,38.36,77974.54,0.0,-0.2794,0.0002,14.98669]
[1777000987415,38.36,77959.0,0.0,-0.28247,0.0002,15.06293]
[1777000988204,38.36,77959.0,0.0,-0.28247,0.0002,15.06293]
[1777000988255,38.36,77942.73,0.0,-0.2857,0.0002,15.1419]
[1777000989081,38.36,77942.73,0.0,-0.2857,0.0002,15.1419]
[1777000989365,38.36,77942.73,0.0,-0.2857,0.0002,15.1419]
[1777000989498,38.36,77938.77,0.0,-0.2865,0.0002,15.16121]
[1777000991710,38.36,77937.9,0.0,-0.28668,0.0002,15.16553]
[1777000991781,38.36,77937.9,0.0,-0.28668,0.0002,15.16553]
[1777000991942,38.36,77937.95,0.0,-0.28667,0.0002,15.16541]
[1777000993893,38.37,77937.1,0.0,-0.28685,0.0002,15.16962]
[1777000993944,38.37,77937.1,0.0,-0.28685,0.0002,15.16962]
[1777000994046,38.37,77938.09,0.0,-0.28665,0.0002,15.16499]
[1777000995683,38.37,77938.09,0.0,-0.28666,0.0002,15.16505]
[1777000996061,38.37,77938.09,0.0,-0.28666,0.0002,15.16505]
[1777000996100,38.37,77938.09,0.0,-0.28666,0.0002,15.16505]
[1777000996163,38.37,77939.2,0.0,-0.28644,0.0002,15.15978]
[1777000996574,38.37,77939.2,0.0,-0.28644,0.0002,15.15978]
[1777000996639,38.37,77939.2,0.0,-0.28644,0.0002,15.15978]
[1777000996867,38.37,77939.2,0.0,-0.28644,0.0002,15.15978]
[1777000996942,38.37,77939.2,0.0,-0.28644,0.0002,15.15978]
[1777000997103,38.37,77939.2,0.0,-0.28644,0.0002,15.15978]
[1777000997190,38.37,77939.2,0.0,-0.28644,0.0002,15.15978]
[1777000997280,38.37,77939.45,0.0,-0.28639,0.0002,15.15864]
[1777000998661,38.37,77942.73,0.0,-0.28574,0.0002,15.14293]
[1777000998710,38.37,77942.73,0.0,-0.28574,0.0002,15.14293]
[1777000999094,38.37,77942.73,0.0,-0.28574,0.0002,15.14293]
[1777000999349,38.37,77942.73,0.0,-0.28574,0.0002,15.14293]
[1777000999398,38.37,77942.73,0.0,-0.28574,0.0002,15.14293]
[1777000999413,38.37,77942.73,0.0,-0.28574,0.0002,15.14293]
[1777000999446,38.37,77944.85,0.0,-0.28532,0.0002,15.13274]
[1777000999709,38.37,77944.85,0.0,-0.28532,0.0002,15.13274]
[1777001001163,38.37,77944.85,0.0,-0.28532,0.0002,15.13274]
[1777001001496,38.37,77944.67,0.0,-0.28535,0.0002,15.13358]
[1777001001610,38.37,77944.67,0.0,-0.28535,0.0002,15.13358]
[1777001001688,38.37,77944.67,0.0,-0.28535,0.0002,15.13358]
[1777001006750,38.37,77944.69,0.0,-0.28535,0.0002,15.13342]
[1777001010416,38.37,77943.46,0.0,-0.28559,0.0002,15.13932]
[1777001011244,38.37,77940.12,0.0,-0.28625,0.0002,15.15537]
[1777001014025,38.37,77941.89,0.0,-0.28585,0.0002,15.14105]
[1777001014187,38.37,77941.89,0.0,-0.28585,0.0002,15.14105]
[1777001014474,38.37,77939.13,0.0,-0.2864,0.0002,15.15432]
[1777001014594,38.37,77939.13,0.0,-0.2864,0.0002,15.15432]
[1777001014931,38.37,77939.13,0.0,-0.2864,0.0002,15.15432]
[1777001015132,38.37,77939.13,0.0,-0.2864,0.0002,15.15431]
[1777001016470,38.37,77939.13,0.0,-0.2864,0.0002,15.15431]
[1777001016474,38.37,77874.12,0.0,-0.29949,0.0002,15.45901]
[1777001016950,38.37,77874.12,0.0,-0.29949,0.0002,15.45901]
[1777001017065,38.37,77874.12,0.0,-0.29949,0.0002,15.45901]
[1777001017111,38.37,77874.12,0.0,-0.29949,0.0002,15.45901]
[1777001017223,38.37,77874.12,0.0,-0.29949,0.0002,15.45901]
[1777001017338,38.37,77874.12,0.0,-0.29949,0.0002,15.45901]
[1777001017415,38.37,77874.12,0.0,-0.29949,0.0002,15.45901]
[1777001017469,38.37,77863.17,0.0,-0.30172,0.0002,15.50876]
[1777001017594,38.37,77863.17,0.0,-0.30172,0.0002,15.50876]
[1777001017624,38.37,77863.17,0.0,-0.30172,0.0002,15.50876]
[1777001017860,38.37,77863.17,0.0,-0.30172,0.0002,15.50876]
[1777001017950,38.37,77863.17,0.0,-0.30172,0.0002,15.50876]
[1777001018045,38.37,77863.17,0.0,-0.30172,0.0002,15.50876]
[1777001018118,38.37,77863.17,0.0,-0.30172,0.0002,15.50876]
[1777001018276,38.37,77863.17,0.0,-0.30172,0.0002,15.50876]
[1777001018451,38.37,77845.63,0.0,-0.30532,0.00021,15.58756]
[1777001019058,38.37,77845.63,0.0,-0.30532,0.00021,15.58756]
[1777001019095,38.37,77845.63,0.0,-0.30532,0.00021,15.58756]
[1777001019364,38.37,77845.63,0.0,-0.30532,0.00021,15.58756]
[1777001019509,38.37,77838.41,0.0,-0.30681,0.00021,15.61979]
[1777001020373,38.38,77845.59,0.0,-0.30538,0.00021,15.58894]
[1777001020973,38.38,77845.59,0.0,-0.30538,0.00021,15.58894]
[1777001021079,38.38,77845.59,0.0,-0.30538,0.00021,15.58894]
[1777001021179,38.39,77848.56,0.0,-0.3048,0.00021,15.5764]
[1777001021885,38.39,77848.56,0.0,-0.3048,0.00021,15.5764]
[1777001021948,38.39,77848.56,0.0,-0.3048,0.00021,15.5764]
[1777001022451,38.4,77846.51,0.0,-0.30526,0.00021,15.58646]
[1777001023651,38.4,77846.51,0.0,-0.30528,0.00021,15.58699]
[1777001023692,38.4,77846.51,0.0,-0.30528,0.00021,15.58699]
[1777001023724,38.4,77846.51,0.0,-0.30528,0.00021,15.58699]
[1777001024069,38.4,77846.51,0.0,-0.30528,0.00021,15.58699]
[1777001024134,38.4,77846.51,0.0,-0.30528,0.00021,15.58699]
[1777001024192,38.4,77846.51,0.0,-0.30528,0.00021,15.58699]
[1777001024401,38.4,77846.51,0.0,-0.30528,0.00021,15.58699]
[1777001024493,38.4,77843.34,0.0,-0.30593,0.00021,15.601]
[1777001024805,38.4,77843.34,0.0,-0.30593,0.00021,15.601]
[1777001025089,38.4,77843.34,0.0,-0.30593,0.00021,15.601]
[1777001025284,38.4,77821.57,0.0,-0.31042,0.00021,15.69659]
[1777001026088,38.4,77821.57,0.0,-0.31042,0.00021,15.69659]
[1777001026244,38.4,77819.69,0.0,-0.31081,0.00021,15.70489]
[1777001026752,38.4,77819.69,0.0,-0.31081,0.00021,15.70489]
[1777001026797,38.4,77819.69,0.0,-0.31081,0.00021,15.70489]
[1777001026801,38.4,77819.69,0.0,-0.31081,0.00021,15.70489]
[1777001027494,38.4,77821.61,0.0,-0.31041,0.00021,15.69656]
[1777001028123,38.4,77821.61,0.0,-0.31041,0.00021,15.69656]
[1777001028188,38.4,77821.61,0.0,-0.31041,0.00021,15.69656]
[1777001028383,38.4,77821.61,0.0,-0.31041,0.00021,15.69656]
[1777001028463,38.4,77822.98,0.0,-0.31013,0.00021,15.6906]
[1777001028714,38.4,77822.98,0.0,-0.31013,0.00021,15.6906]
[1777001028994,38.4,77822.98,0.0,-0.31013,0.00021,15.6906]
[1777001029074,38.4,77822.98,0.0,-0.31013,0.00021,15.6906]
[1777001029439,38.4,77825.15,0.0,-0.30968,0.00021,15.68115]
[1777001029730,38.4,77825.15,0.0,-0.30968,0.00021,15.68115]
[1777001029786,38.4,77825.15,0.0,-0.30968,0.00021,15.68115]
[1777001030270,38.4,77833.05,0.0,-0.30805,0.00021,15.64656]
[1777001030762,38.4,77833.05,0.0,-0.30805,0.00021,15.64656]
[1777001030846,38.4,77833.05,0.0,-0.30805,0.00021,15.64656]
[1777001030960,38.4,77833.05,0.0,-0.30805,0.00021,15.64656]
[1777001030991,38.4,77833.05,0.0,-0.30805,0.00021,15.64656]
[1777001031027,38.4,77833.05,0.0,-0.30805,0.00021,15.64656]
[1777001031082,38.4,77833.05,0.0,-0.30805,0.00021,15.64656]
[1777001031270,38.4,77840.09,0.0,-0.3066,0.00021,15.61548]
[1777001031569,38.4,77840.09,0.0,-0.3066,0.00021,15.61548]
[1777001031600,38.4,77840.09,0.0,-0.3066,0.00021,15.61548]
[1777001032320,38.4,77840.09,0.0,-0.3066,0.00021,15.61548]
[1777001032420,38.4,77849.13,0.0,-0.30473,0.0002,15.57508]
[1777001033107,38.4,77849.13,0.0,-0.30473,0.0002,15.57508]
[1777001033159,38.4,77849.13,0.0,-0.30473,0.0002,15.57508]
[1777001033517,38.4,77849.13,0.0,-0.30473,0.0002,15.57508]
[1777001033256,38.4,77849.13,0.0,-0.30472,0.00021,15.57478]
[1777001033601,38.4,77849.13,0.0,-0.30472,0.00021,15.57478]
[1777001034077,38.4,77849.13,0.0,-0.30472,0.00021,15.57478]
[1777001034092,38.4,77849.13,0.0,-0.30472,0.00021,15.57478]
[1777001034203,38.4,77849.13,0.0,-0.30472,0.00021,15.57478]
[1777001034221,38.4,77849.13,0.0,-0.30472,0.00021,15.57478]
[1777001034305,38.4,77859.67,0.0,-0.30259,0.0002,15.52807]
[1777001034788,38.4,77859.67,0.0,-0.30259,0.0002,15.52807]
[1777001034974,38.4,77859.67,0.0,-0.30259,0.0002,15.52807]
[1777001034984,38.4,77859.67,0.0,-0.30259,0.0002,15.52807]
[1777001035269,38.41,77859.67,0.0,-0.30262,0.0002,15.52874]
[1777001036195,38.41,77859.67,0.0,-0.30262,0.0002,15.52874]
[1777001036247,38.41,77859.67,0.0,-0.30262,0.0002,15.52874]
[1777001036342,38.41,77859.67,0.0,-0.30262,0.0002,15.52874]
[1777001036348,38.42,77862.93,0.0,-0.30201,0.0002,15.51553]
[1777001036711,38.42,77862.93,0.0,-0.30201,0.0002,15.51553]
[1777001036768,38.42,77862.93,0.0,-0.30201,0.0002,15.51553]
[1777001037287,38.43,77862.93,0.0,-0.30206,0.0002,15.51652]
[1777001037648,38.43,77862.93,0.0,-0.30206,0.0002,15.51652]
[1777001037694,38.43,77862.93,0.0,-0.30206,0.0002,15.51652]
[1777001038562,38.45,77858.91,0.0,-0.30294,0.0002,15.53614]
[1777001038640,38.45,77858.91,0.0,-0.30294,0.0002,15.53614]
[1777001039898,38.46,77859.59,0.0,-0.30287,0.0002,15.53448]
[1777001039965,38.46,77859.59,0.0,-0.30287,0.0002,15.53448]
[1777001041322,38.47,77862.4,0.0,-0.30235,0.0002,15.5232]
[1777001041419,38.49,77859.95,0.0,-0.30291,0.0002,15.53557]
[1777001041717,38.49,77859.95,0.0,-0.30291,0.0002,15.53557]
[1777001041850,38.49,77859.95,0.0,-0.30291,0.0002,15.53557]
[1777001042406,38.49,77859.95,0.0,-0.30291,0.0002,15.53557]
[1777001043450,38.5,77815.09,0.0,-0.31218,0.00021,15.73396]
[1777001044266,38.5,77815.09,0.0,-0.31218,0.00021,15.73396]
[1777001044440,38.5,77815.09,0.0,-0.31218,0.00021,15.73396]
[1777001044543,38.5,77815.09,0.0,-0.31218,0.00021,15.73396]
[1777001044482,38.5,77813.66,0.0,-0.3125,0.00021,15.74052]
[1777001045126,38.5,77813.66,0.0,-0.3125,0.00021,15.74052]
[1777001045184,38.5,77813.66,0.0,-0.3125,0.00021,15.74052]
[1777001045357,38.5,77813.66,0.0,-0.3125,0.00021,15.74053]
[1777001046648,38.51,77813.51,0.0,-0.31255,0.00021,15.74155]
[1777001047367,38.51,77812.97,0.0,-0.31268,0.00021,15.74423]
[1777001048054,38.51,77812.97,0.0,-0.31268,0.00021,15.74423]
[1777001048119,38.51,77812.97,0.0,-0.31268,0.00021,15.74423]
[1777001048374,38.52,77812.38,0.0,-0.31281,0.00021,15.74709]
[1777001048823,38.52,77812.38,0.0,-0.31281,0.00021,15.74709]
[1777001048913,38.52,77812.38,0.0,-0.31281,0.00021,15.74709]
[1777001049355,38.52,77812.38,0.0,-0.31281,0.00021,15.74709]
[1777001049493,38.52,77788.67,0.0,-0.31775,0.00021,15.84779]
[1777001049847,38.52,77788.67,0.0,-0.31775,0.00021,15.84779]
[1777001050420,38.52,77788.67,0.0,-0.31775,0.00021,15.84779]
[1777001050468,38.52,77778.37,0.0,-0.3199,0.00021,15.89077]
[1777001051350,38.52,77778.37,0.0,-0.3199,0.00021,15.89077]
[1777001051598,38.53,77778.37,0.0,-0.31996,0.00021,15.8919]
[1777001051854,38.53,77778.37,0.0,-0.31996,0.00021,15.8919]
[1777001052139,38.53,77778.37,0.0,-0.31996,0.00021,15.8919]
[1777001052278,38.53,77778.37,0.0,-0.31996,0.00021,15.8919]
[1777001052558,38.54,77767.62,0.0,-0.32222,0.00021,15.93646]
[1777001053057,38.54,77767.62,0.0,-0.32222,0.00021,15.93646]
[1777001053469,38.54,77767.62,0.0,-0.32222,0.00021,15.93646]
[1777001053548,38.54,77769.38,0.0,-0.32186,0.00021,15.92932]
[1777001053877,38.54,77769.38,0.0,-0.32186,0.00021,15.92932]
[1777001054146,38.54,77769.38,0.0,-0.32186,0.00021,15.92932]
[1777001054467,38.54,77769.38,0.0,-0.32186,0.00021,15.92932]
[1777001054531,38.54,77769.38,0.0,-0.32186,0.00021,15.92932]
[1777001054514,38.54,77774.27,0.0,-0.32085,0.00021,15.90963]
[1777001054978,38.54,77774.27,0.0,-0.32085,0.00021,15.90963]
[1777001055085,38.54,77774.27,0.0,-0.32085,0.00021,15.90963]
[1777001055255,38.54,77774.27,0.0,-0.32085,0.00021,15.90963]
[1777001055361,38.54,77774.27,0.0,-0.32085,0.00021,15.90963]
[1777001055553,38.54,77774.27,0.0,-0.32085,0.00021,15.90963]
[1777001055543,38.55,77778.99,0.0,-0.31989,0.00021,15.89059]
[1777001055838,38.55,77778.99,0.0,-0.31989,0.00021,15.89059]
[1777001055977,38.55,77778.99,0.0,-0.31989,0.00021,15.89059]
[1777001056319,38.55,77778.99,0.0,-0.31989,0.00021,15.89059]
[1777001056505,38.55,77778.99,0.0,-0.31989,0.00021,15.89059]
[1777001056483,38.56,77777.96,0.0,-0.32013,0.00021,15.89546]
[1777001057051,38.56,77777.96,0.0,-0.32013,0.00021,15.89546]
[1777001057461,38.56,77766.52,0.0,-0.32256,0.00021,15.94315]
[1777001058046,38.56,77766.52,0.0,-0.32256,0.00021,15.94315]
[1777001058146,38.56,77766.52,0.0,-0.32256,0.00021,15.94315]
[1777001058465,38.56,77766.52,0.0,-0.32256,0.00021,15.94315]
[1777001058548,38.56,77766.52,0.0,-0.32256,0.00021,15.94315]
[1777001058491,38.57,77765.65,0.0,-0.32276,0.00021,15.94701]
[1777001058643,38.57,77765.65,0.0,-0.32276,0.00021,15.94701]
[1777001058903,38.57,77765.65,0.0,-0.32276,0.00021,15.94701]
[1777001058977,38.57,77765.65,0.0,-0.32276,0.00021,15.94701]
[1777001059478,38.57,77765.65,0.0,-0.32277,0.00021,15.94729]
[1777001059759,38.57,77765.65,0.0,-0.32277,0.00021,15.94729]
[1777001059993,38.57,77765.65,0.0,-0.32277,0.00021,15.94729]
[1777001060555,38.57,77766.66,0.0,-0.32257,0.00021,15.94343]
[1777001060754,38.57,77766.66,0.0,-0.32257,0.00021,15.94343]
[1777001060815,38.57,77766.66,0.0,-0.32257,0.00021,15.94343]
[1777001061490,38.58,77766.66,0.0,-0.32258,0.00021,15.94371]
[1777001061752,38.58,77766.66,0.0,-0.32258,0.00021,15.94371]
[1777001061778,38.58,77766.66,0.0,-0.32258,0.00021,15.94371]
[1777001061804,38.58,77766.66,0.0,-0.32258,0.00021,15.94371]
[1777001062179,38.58,77766.66,0.0,-0.32258,0.00021,15.94371]
[1777001062243,38.58,77766.66,0.0,-0.32258,0.00021,15.94371]
[1777001062559,38.58,77771.9,0.0,-0.3215,0.00021,15.92255]
[1777001064512,38.59,77753.76,0.0,-0.32534,0.00021,15.99689]
[1777001065277,38.59,77753.76,0.0,-0.32534,0.00021,15.99689]
[1777001065313,38.59,77753.76,0.0,-0.32534,0.00021,15.99689]
[1777001065518,38.59,77754.54,0.0,-0.32516,0.00021,15.99355]
[1777001066050,38.59,77754.54,0.0,-0.32516,0.00021,15.99355]
[1777001066116,38.59,77754.54,0.0,-0.32516,0.00021,15.99355]
[1777001066525,38.58,77756.56,0.0,-0.32473,0.00021,15.98524]
[1777001067017,38.58,77756.56,0.0,-0.32473,0.00021,15.98524]
[1777001067105,38.58,77756.56,0.0,-0.32473,0.00021,15.98524]
[1777001067254,38.58,77756.56,0.0,-0.32473,0.00021,15.98524]
[1777001067306,38.58,77756.56,0.0,-0.32473,0.00021,15.98524]
[1777001067429,38.58,77756.56,0.0,-0.32473,0.00021,15.98524]
[1777001067531,38.58,77763.27,0.0,-0.32329,0.00021,15.95739]
[1777001068226,38.58,77763.27,0.0,-0.32329,0.00021,15.95739]
[1777001068539,38.58,77774.6,0.0,-0.32092,0.00021,15.91109]
[1777001069390,38.58,77774.6,0.0,-0.32092,0.00021,15.91109]
[1777001069429,38.58,77774.6,0.0,-0.32092,0.00021,15.91109]
[1777001069441,38.58,77774.6,0.0,-0.32092,0.00021,15.91109]
[1777001069491,38.58,77774.6,0.0,-0.32092,0.00021,15.91109]
[1777001069591,38.58,77788.14,0.0,-0.3181,0.00021,15.85503]
[1777001069887,38.58,77788.14,0.0,-0.3181,0.00021,15.85503]
[1777001070028,38.58,77788.14,0.0,-0.3181,0.00021,15.85503]
[1777001070371,38.58,77788.14,0.0,-0.3181,0.00021,15.85503]
[1777001070474,38.58,77788.14,0.0,-0.3181,0.00021,15.85503]
[1777001070552,38.58,77789.86,0.0,-0.31774,0.00021,15.84785]
[1777001070928,38.58,77789.86,0.0,-0.31774,0.00021,15.84785]
[1777001071014,38.58,77789.86,0.0,-0.31774,0.00021,15.84785]
[1777001071592,38.58,77738.61,0.0,-0.32843,0.00021,16.05077]
[1777001072216,38.58,77738.61,0.0,-0.32843,0.00021,16.05077]
[1777001072570,38.58,77738.61,0.0,-0.32844,0.00021,16.05095]
[1777001072866,38.58,77738.61,0.0,-0.32844,0.00021,16.05095]
[1777001072901,38.58,77738.61,0.0,-0.32844,0.00021,16.05095]
[1777001073001,38.58,77738.61,0.0,-0.32844,0.00021,16.05095]
[1777001073478,38.58,77738.61,0.0,-0.32844,0.00021,16.05095]
[1777001073572,38.58,77738.85,0.0,-0.32838,0.00021,16.04971]
[1777001075646,38.57,77741.26,0.0,-0.32785,0.00021,16.03987]
[1777001075674,38.57,77741.26,0.0,-0.32785,0.00021,16.03987]
[1777001076599,38.57,77742.28,0.0,-0.32763,0.00021,16.03577]
[1777001078877,38.57,77746.29,0.0,-0.32679,0.00021,16.01975]
[1777001078911,38.57,77746.29,0.0,-0.32679,0.00021,16.01975]
[1777001079098,38.57,77746.29,0.0,-0.32679,0.00021,16.01975]
[1777001079408,38.57,77746.29,0.0,-0.32679,0.00021,16.01975]
[1777001079499,38.57,77745.62,0.0,-0.32693,0.00021,16.02242]
[1777001079863,38.57,77745.62,0.0,-0.32693,0.00021,16.02242]
[1777001080433,38.57,77728.19,0.0,-0.33062,0.00021,16.09146]
[1777001080893,38.57,77728.19,0.0,-0.33062,0.00021,16.09146]
[1777001081071,38.57,77728.19,0.0,-0.33062,0.00021,16.09146]
[1777001081157,38.57,77728.19,0.0,-0.33062,0.00021,16.09146]
[1777001081484,38.58,77723.82,0.0,-0.33155,0.00021,16.10865]
[1777001081805,38.58,77723.82,0.0,-0.33155,0.00021,16.10865]
[1777001081907,38.58,77718.26,0.0,-0.33274,0.00021,16.13036]
[1777001082796,38.58,77718.26,0.0,-0.33274,0.00021,16.13036]
[1777001083148,38.58,77718.26,0.0,-0.33274,0.00021,16.13036]
[1777001083376,38.58,77718.26,0.0,-0.33274,0.00021,16.13036]
[1777001083394,38.58,77722.05,0.0,-0.33194,0.00021,16.11579]
[1777001083705,38.58,77722.05,0.0,-0.33194,0.00021,16.11579]
[1777001083864,38.58,77722.05,0.0,-0.33194,0.00021,16.11579]
[1777001084062,38.58,77722.05,0.0,-0.33194,0.00021,16.11579]
[1777001084136,38.58,77722.05,0.0,-0.33194,0.00021,16.11579]
[1777001084591,38.58,77722.05,0.0,-0.33194,0.00021,16.11579]
[1777001084609,38.58,77722.05,0.0,-0.33194,0.00021,16.11579]
[1777001084164,38.59,77735.34,0.0,-0.32916,0.00021,16.06445]
[1777001085116,38.59,77733.9,0.0,-0.32947,0.00021,16.07012]
[1777001086477,38.59,77733.9,0.0,-0.32947,0.00021,16.07012]
[1777001086507,38.59,77733.9,0.0,-0.32947,0.00021,16.07012]
[1777001087408,38.59,77722.59,0.0,-0.33186,0.00021,16.1144]
[1777001087595,38.59,77722.59,0.0,-0.33186,0.00021,16.1144]
[1777001087509,38.59,77712.55,0.0,-0.334,0.00021,16.15324]
[1777001088013,38.59,77712.55,0.0,-0.334,0.00021,16.15324]
[1777001088447,38.59,77712.55,0.0,-0.334,0.00021,16.15324]
[1777001088546,38.59,77710.14,0.0,-0.33451,0.00021,16.16255]
[1777001088719,38.59,77710.14,0.0,-0.33451,0.00021,16.16255]
[1777001089447,38.59,77710.14,0.0,-0.33451,0.00021,16.16255]
[1777001089523,38.59,77710.14,0.0,-0.33451,0.00021,16.16255]
[1777001089540,38.59,77710.14,0.0,-0.33451,0.00021,16.16255]
[1777001089593,38.59,77710.14,0.0,-0.33451,0.00021,16.16255]
[1777001090095,38.59,77711.83,0.0,-0.33416,0.00021,16.1562]
[1777001090115,38.59,77711.83,0.0,-0.33416,0.00021,16.1562]
[1777001090486,38.59,77711.83,0.0,-0.33416,0.00021,16.1562]
[1777001090588,38.59,77717.6,0.0,-0.33294,0.00021,16.13409]
[1777001091030,38.59,77717.6,0.0,-0.33294,0.00021,16.13409]
[1777001091059,38.59,77717.6,0.0,-0.33294,0.00021,16.13409]
[1777001091317,38.59,77717.6,0.0,-0.33294,0.00021,16.13409]
[1777001091499,38.59,77717.6,0.0,-0.33294,0.00021,16.13409]
[1777001091603,38.61,77725.19,0.0,-0.33138,0.00021,16.10567]
[1777001092616,38.61,77716.32,0.0,-0.33327,0.00021,16.14012]
[1777001092701,38.61,77716.32,0.0,-0.33327,0.00021,16.14012]
[1777001092779,38.61,77716.32,0.0,-0.33327,0.00021,16.14012]
[1777001093551,38.61,77716.32,0.0,-0.33327,0.00021,16.14012]
[1777001093617,38.61,77702.5,0.0,-0.33621,0.00021,16.19301]
[1777001094046,38.61,77702.5,0.0,-0.33621,0.00021,16.19301]
[1777001094563,38.61,77702.5,0.0,-0.33621,0.00021,16.19301]
[1777001094632,38.61,77702.5,0.0,-0.33621,0.00021,16.19301]
[1777001094606,38.61,77700.64,0.0,-0.33661,0.00021,16.20012]
[1777001094685,38.61,77700.64,0.0,-0.33661,0.00021,16.20012]
[1777001095035,38.61,77700.64,0.0,-0.33661,0.00021,16.20012]
[1777001095130,38.62,77697.07,0.0,-0.33741,0.00021,16.21424]
[1777001097665,38.62,77697.16,0.0,-0.33739,0.00021,16.21399]
[1777001098355,38.62,77697.16,0.0,-0.33739,0.00021,16.21399]
[1777001098384,38.62,77697.16,0.0,-0.33739,0.00021,16.21399]
[1777001098511,38.62,77697.16,0.0,-0.33739,0.00021,16.21399]
[1777001098560,38.62,77697.16,0.0,-0.33739,0.00021,16.21399]
[1777001098544,38.64,77691.96,0.0,-0.33859,0.00021,16.23505]
[1777001098711,38.64,77691.96,0.0,-0.33859,0.00021,16.23505]
[1777001098781,38.64,77691.96,0.0,-0.33859,0.00021,16.23505]
[1777001099158,38.64,77691.96,0.0,-0.33859,0.00021,16.23505]
[1777001099356,38.64,77691.96,0.0,-0.33859,0.00021,16.23505]
[1777001099426,38.64,77691.96,0.0,-0.33859,0.00021,16.23505]
[1777001099441,38.65,77698.68,0.0,-0.33719,0.00021,16.21058]
[1777001100316,38.65,77698.68,0.0,-0.33719,0.00021,16.21058]
[1777001100514,38.65,77698.68,0.0,-0.33719,0.00021,16.21058]
[1777001100616,38.65,77698.68,0.0,-0.33719,0.00021,16.21058]
[1777001100647,38.66,77710.37,0.0,-0.33474,0.00021,16.16688]
[1777001100702,38.66,77710.37,0.0,-0.33474,0.00021,16.16688]
[1777001100899,38.66,77710.37,0.0,-0.33474,0.00021,16.16688]
[1777001100964,38.66,77710.37,0.0,-0.33474,0.00021,16.16688]
[1777001101141,38.66,77710.37,0.0,-0.33474,0.00021,16.16688]
[1777001101304,38.66,77710.37,0.0,-0.33474,0.00021,16.16688]
[1777001101392,38.66,77710.37,0.0,-0.33474,0.00021,16.16688]
[1777001101587,38.66,77726.24,0.0,-0.33138,0.00021,16.10586]
[1777001102586,38.67,77746.55,0.0,-0.32714,0.00021,16.02685]
[1777001102903,38.67,77746.55,0.0,-0.32714,0.00021,16.02685]
[1777001103441,38.67,77746.55,0.0,-0.32714,0.00021,16.02685]
[1777001103549,38.67,77753.05,0.0,-0.32577,0.00021,16.00089]
[1777001104171,38.67,77753.05,0.0,-0.32577,0.00021,16.00089]
[1777001104262,38.67,77753.05,0.0,-0.32577,0.00021,16.00089]
[1777001105699,38.67,77746.74,0.0,-0.32711,0.00021,16.02619]
[1777001106384,38.67,77746.74,0.0,-0.32711,0.00021,16.02619]
[1777001106415,38.67,77746.74,0.0,-0.32711,0.00021,16.02619]
[1777001106448,38.67,77746.74,0.0,-0.32711,0.00021,16.02619]
[1777001106654,38.69,77742.81,0.0,-0.32801,0.00021,16.04322]
[1777001106956,38.69,77742.81,0.0,-0.32801,0.00021,16.04322]
[1777001107103,38.69,77736.88,0.0,-0.32925,0.00021,16.06658]
[1777001107866,38.69,77736.88,0.0,-0.32925,0.00021,16.06658]
[1777001108392,38.69,77736.88,0.0,-0.32925,0.00021,16.06658]
[1777001108393,38.69,77736.88,0.0,-0.32925,0.00021,16.06658]
[1777001108404,38.69,77736.88,0.0,-0.32925,0.00021,16.06658]
[1777001108649,38.69,77736.88,0.0,-0.32925,0.00021,16.06658]
[1777001108654,38.71,77731.09,0.0,-0.33054,0.00021,16.09061]
[1777001110073,38.71,77734.05,0.0,-0.32993,0.00021,16.07918]
[1777001110273,38.71,77734.05,0.0,-0.32993,0.00021,16.07918]
[1777001110445,38.71,77734.05,0.0,-0.32993,0.00021,16.07918]
[1777001110783,38.71,77736.93,0.0,-0.32933,0.00021,16.06804]
[1777001110845,38.71,77736.93,0.0,-0.32933,0.00021,16.06804]
[1777001111586,38.71,77736.93,0.0,-0.32933,0.00021,16.06804]
[1777001111592,38.72,77738.16,0.0,-0.32908,0.00021,16.06336]
[1777001111737,38.72,77738.16,0.0,-0.32908,0.00021,16.06336]
[1777001111805,38.72,77738.16,0.0,-0.32908,0.00021,16.06336]
[1777001112647,38.72,77738.16,0.0,-0.32908,0.00021,16.06336]
[1777001112652,38.72,77738.16,0.0,-0.32908,0.00021,16.06336]
[1777001111913,38.72,77738.16,0.0,-0.32908,0.00021,16.06336]
[1777001113474,38.72,77738.16,0.0,-0.32908,0.00021,16.06336]
[1777001113536,38.72,77738.16,0.0,-0.32908,0.00021,16.06336]
[1777001113600,38.72,77738.16,0.0,-0.32908,0.00021,16.06336]
[1777001113564,38.72,77740.88,0.0,-0.32852,0.00021,16.05295]
[1777001114092,38.72,77740.88,0.0,-0.32852,0.00021,16.05295]
[1777001114104,38.72,77740.88,0.0,-0.32852,0.00021,16.05295]
[1777001114132,38.72,77740.88,0.0,-0.32852,0.00021,16.05295]
[1777001114159,38.72,77740.88,0.0,-0.32852,0.00021,16.05295]
[1777001114524,38.72,77740.88,0.0,-0.32852,0.00021,16.05295]
[1777001114559,38.72,77740.88,0.0,-0.32852,0.00021,16.05295]
[1777001114593,38.72,77743.66,0.0,-0.32794,0.00021,16.04213]
[1777001115037,38.72,77743.66,0.0,-0.32794,0.00021,16.04213]
[1777001115120,38.72,77743.66,0.0,-0.32794,0.00021,16.04213]
[1777001115179,38.72,77743.66,0.0,-0.32794,0.00021,16.04213]
[1777001115280,38.72,77749.61,0.0,-0.32669,0.00021,16.01848]
[1777001115744,38.72,77749.61,0.0,-0.32669,0.00021,16.01848]
[1777001116158,38.72,77749.61,0.0,-0.32669,0.00021,16.01848]
[1777001116956,38.72,77751.6,0.0,-0.32627,0.00021,16.01051]
[1777001117021,38.72,77751.6,0.0,-0.32627,0.00021,16.01051]
[1777001117081,38.72,77751.6,0.0,-0.32627,0.00021,16.01051]
[1777001117098,38.72,77755.03,0.0,-0.32555,0.00021,15.99678]
[1777001117759,38.72,77755.03,0.0,-0.32555,0.00021,15.99678]
[1777001117955,38.72,77755.03,0.0,-0.32555,0.00021,15.99678]
[1777001118020,38.72,77755.03,0.0,-0.32555,0.00021,15.99678]
[1777001118620,38.72,77755.03,0.0,-0.32555,0.00021,15.99678]
[1777001118029,38.72,77753.93,0.0,-0.32578,0.00021,16.00118]
[1777001118741,38.72,77753.93,0.0,-0.32578,0.00021,16.00118]
[1777001119513,38.72,77753.93,0.0,-0.32578,0.00021,16.00118]
[1777001119558,38.72,77753.93,0.0,-0.32578,0.00021,16.00118]
[1777001119591,38.72,77753.93,0.0,-0.32578,0.00021,16.00118]
[1777001119778,38.72,77752.42,0.0,-0.3261,0.00021,16.00718]
[1777001119840,38.72,77752.42,0.0,-0.3261,0.00021,16.00718]
[1777001121308,38.72,77753.87,0.0,-0.32579,0.00021,16.00138]
[1777001121465,38.72,77753.87,0.0,-0.32579,0.00021,16.00138]
[1777001121602,38.72,77753.87,0.0,-0.32579,0.00021,16.00138]
[1777001121622,38.72,77753.87,0.0,-0.32579,0.00021,16.00138]
[1777001121650,38.72,77755.18,0.0,-0.32552,0.00021,15.99613]
[1777001121977,38.72,77755.18,0.0,-0.32552,0.00021,15.99613]
[1777001122271,38.72,77755.18,0.0,-0.32552,0.00021,15.99613]
[1777001122352,38.72,77762.1,0.0,-0.32407,0.00021,15.96835]
[1777001123358,38.72,77769.64,0.0,-0.3225,0.00021,15.93787]
[1777001124845,38.72,77769.64,0.0,-0.3225,0.00021,15.93787]
[1777001125185,38.72,77769.64,0.0,-0.3225,0.00021,15.93787]
[1777001125682,38.72,77775.02,0.0,-0.32138,0.00021,15.91608]
[1777001125848,38.72,77775.02,0.0,-0.32138,0.00021,15.91608]
[1777001125909,38.72,77775.02,0.0,-0.32138,0.00021,15.91608]
[1777001126073,38.72,77773.89,0.0,-0.32162,0.00021,15.92069]
[1777001126781,38.72,77773.89,0.0,-0.32162,0.00021,15.92069]
[1777001126830,38.72,77773.89,0.0,-0.32162,0.00021,15.92069]
[1777001127024,38.72,77773.89,0.0,-0.32162,0.00021,15.92077]
[1777001128521,38.72,77773.89,0.0,-0.32162,0.00021,15.92077]
[1777001128611,38.72,77780.07,0.0,-0.32034,0.00021,15.89558]
[1777001128758,38.72,77780.07,0.0,-0.32034,0.00021,15.89558]
[1777001128778,38.72,77780.07,0.0,-0.32034,0.00021,15.89558]
[1777001129130,38.72,77780.07,0.0,-0.32034,0.00021,15.89558]
[1777001129359,38.72,77780.07,0.0,-0.32034,0.00021,15.89558]
[1777001129372,38.72,77780.07,0.0,-0.32034,0.00021,15.89558]
[1777001129382,38.72,77780.07,0.0,-0.32034,0.00021,15.89558]
[1777001129422,38.72,77781.12,0.0,-0.32012,0.00021,15.89133]
[1777001129700,38.72,77781.12,0.0,-0.32012,0.00021,15.89133]
[1777001129943,38.72,77781.12,0.0,-0.32012,0.00021,15.89133]
[1777001131080,38.72,77785.08,0.0,-0.3193,0.00021,15.87501]
[1777001131104,38.72,77785.08,0.0,-0.3193,0.00021,15.87501]
[1777001131133,38.72,77785.08,0.0,-0.3193,0.00021,15.87501]
[1777001131164,38.72,77785.08,0.0,-0.3193,0.00021,15.87501]
[1777001131684,38.72,77785.08,0.0,-0.3193,0.00021,15.87501]
[1777001132676,38.73,77788.65,0.0,-0.31854,0.00021,15.85527]
[1777001132549,38.73,77794.69,0.0,-0.3173,0.00021,15.83029]
[1777001133663,38.73,77801.26,0.0,-0.31594,0.00021,15.80285]
[1777001134024,38.73,77801.26,0.0,-0.31594,0.00021,15.80285]
[1777001134330,38.73,77801.26,0.0,-0.31594,0.00021,15.80285]
[1777001134454,38.73,77801.26,0.0,-0.31594,0.00021,15.80285]
[1777001134555,38.73,77803.01,0.0,-0.31558,0.00021,15.79552]
[1777001136283,38.73,77803.01,0.0,-0.31558,0.00021,15.79552]
[1777001136337,38.73,77803.01,0.0,-0.31558,0.00021,15.79552]
[1777001136356,38.73,77803.01,0.0,-0.31558,0.00021,15.79552]
[1777001136366,38.73,77803.01,0.0,-0.31558,0.00021,15.79552]
[1777001136439,38.73,77793.41,0.0,-0.31757,0.00021,15.83571]
[1777001136979,38.73,77793.41,0.0,-0.31757,0.00021,15.83571]
[1777001137010,38.73,77793.41,0.0,-0.31757,0.00021,15.83571]
[1777001137301,38.73,77793.41,0.0,-0.31757,0.00021,15.83571]
[1777001137305,38.73,77793.27,0.0,-0.3176,0.00021,15.83628]
[1777001137959,38.73,77793.27,0.0,-0.3176,0.00021,15.83628]
[1777001137968,38.73,77793.27,0.0,-0.3176,0.00021,15.83628]
[1777001138016,38.73,77793.27,0.0,-0.3176,0.00021,15.83628]
[1777001138034,38.73,77793.27,0.0,-0.3176,0.00021,15.83628]
[1777001138071,38.73,77793.27,0.0,-0.3176,0.00021,15.83628]
[1777001138131,38.73,77793.6,0.0,-0.31753,0.00021,15.8349]
[1777001140155,38.73,77793.6,0.0,-0.31753,0.00021,15.8349]
[1777001140247,38.73,77793.6,0.0,-0.31753,0.00021,15.8349]
[1777001140319,38.73,77793.6,0.0,-0.31753,0.00021,15.8349]
[1777001140349,38.73,77798.32,0.0,-0.31655,0.00021,15.81518]
[1777001140927,38.73,77798.32,0.0,-0.31655,0.00021,15.81518]
[1777001140985,38.73,77798.32,0.0,-0.31655,0.00021,15.81518]
[1777001141452,38.73,77803.94,0.0,-0.31539,0.00021,15.7916]
[1777001141757,38.73,77803.94,0.0,-0.31539,0.00021,15.7916]
[1777001141806,38.73,77803.94,0.0,-0.31539,0.00021,15.7916]
[1777001142636,38.73,77803.94,0.0,-0.31539,0.00021,15.7916]
[1777001142700,38.73,77803.94,0.0,-0.31539,0.00021,15.7916]
[1777001144137,38.73,77807.31,0.0,-0.3147,0.00021,15.77747]
[1777001144564,38.73,77807.31,0.0,-0.3147,0.00021,15.77747]
[1777001144661,38.74,77809.02,0.0,-0.31434,0.00021,15.77029]
[1777001148231,38.74,77809.61,0.0,-0.31423,0.00021,15.76794]
[1777001148321,38.74,77809.61,0.0,-0.31423,0.00021,15.76794]
[1777001148336,38.74,77810.91,0.0,-0.31396,0.00021,15.76248]
[1777001150653,38.74,77807.8,0.0,-0.31461,0.00021,15.77563]
[1777001150711,38.74,77807.8,0.0,-0.31461,0.00021,15.77563]
[1777001150722,38.74,77805.44,0.0,-0.31509,0.00021,15.78557]
[1777001151670,38.74,77804.89,0.0,-0.3152,0.00021,15.78786]
[1777001151938,38.74,77804.89,0.0,-0.3152,0.00021,15.78786]
[1777001151994,38.74,77804.89,0.0,-0.3152,0.00021,15.78786]
[1777001152024,38.74,77804.89,0.0,-0.3152,0.00021,15.78786]
[1777001152249,38.74,77804.89,0.0,-0.3152,0.00021,15.78786]
[1777001152349,38.74,77809.91,0.0,-0.31417,0.00021,15.76665]
[1777001152960,38.74,77809.91,0.0,-0.31417,0.00021,15.76665]
[1777001152980,38.74,77809.91,0.0,-0.31417,0.00021,15.76665]
[1777001153030,38.74,77809.91,0.0,-0.31417,0.00021,15.76665]
[1777001153060,38.74,77809.91,0.0,-0.31417,0.00021,15.76665]
[1777001153067,38.74,77809.91,0.0,-0.31417,0.00021,15.76665]
[1777001153482,38.74,77809.91,0.0,-0.31417,0.00021,15.76665]
[1777001153538,38.74,77809.91,0.0,-0.31417,0.00021,15.76665]
[1777001153583,38.74,77818.38,0.0,-0.31242,0.00021,15.73067]
[1777001153909,38.74,77818.38,0.0,-0.31242,0.00021,15.73067]
[1777001153952,38.74,77818.38,0.0,-0.31242,0.00021,15.73067]
[1777001154313,38.74,77818.38,0.0,-0.31242,0.00021,15.73067]
[1777001154404,38.74,77823.66,0.0,-0.31134,0.00021,15.7081]
[1777001154770,38.74,77823.66,0.0,-0.31134,0.00021,15.7081]
[1777001154808,38.74,77823.66,0.0,-0.31134,0.00021,15.7081]
[1777001154866,38.74,77823.66,0.0,-0.31134,0.00021,15.7081]
[1777001155792,38.74,77823.66,0.0,-0.31134,0.00021,15.70813]
[1777001155842,38.74,77823.66,0.0,-0.31134,0.00021,15.70813]
[1777001156318,38.74,77823.66,0.0,-0.31134,0.00021,15.70813]
[1777001156700,38.74,77827.39,0.0,-0.31058,0.00021,15.69215]
[1777001162272,38.74,77831.49,0.0,-0.30974,0.0002,15.67456]
[1777001163160,38.74,77831.49,0.0,-0.30974,0.0002,15.67456]
[1777001163248,38.74,77831.49,0.0,-0.30974,0.0002,15.67456]
[1777001163646,38.74,77831.49,0.0,-0.30974,0.0002,15.67456]
[1777001163661,38.74,77831.49,0.0,-0.30974,0.0002,15.67456]
[1777001163748,38.74,77839.43,0.0,-0.30812,0.0002,15.64017]
[1777001163810,38.74,77839.43,0.0,-0.30812,0.0002,15.64017]
[1777001163842,38.74,77839.43,0.0,-0.30812,0.0002,15.64017]
[1777001163875,38.74,77839.43,0.0,-0.30812,0.0002,15.64017]
[1777001164288,38.74,77839.43,0.0,-0.30812,0.0002,15.64017]
[1777001167362,38.74,77835.67,0.0,-0.30889,0.0002,15.65652]
[1777001170573,38.74,77838.64,0.0,-0.30828,0.0002,15.64371]
[1777001170645,38.74,77839.35,0.0,-0.30814,0.0002,15.64065]
[1777001173182,38.74,77842.04,0.0,-0.30759,0.0002,15.62899]
[1777001173240,38.74,77842.04,0.0,-0.30759,0.0002,15.62899]
[1777001173634,38.74,77842.04,0.0,-0.30759,0.0002,15.62899]
[1777001173661,38.74,77842.04,0.0,-0.30759,0.0002,15.62899]
[1777001173693,38.74,77842.04,0.0,-0.30759,0.0002,15.62899]
[1777001174014,38.74,77843.9,0.0,-0.30721,0.0002,15.62088]
[1777001174027,38.74,77843.9,0.0,-0.30721,0.0002,15.62088]
[1777001174105,38.74,77843.9,0.0,-0.30721,0.0002,15.62088]
[1777001174233,38.74,77843.9,0.0,-0.30721,0.0002,15.62088]
[1777001174312,38.74,77843.9,0.0,-0.30721,0.0002,15.62088]
[1777001174618,38.74,77843.9,0.0,-0.30721,0.0002,15.62088]
[1777001174651,38.74,77847.55,0.0,-0.30647,0.0002,15.60493]
[1777001176536,38.74,77847.55,0.0,-0.30647,0.0002,15.60497]
[1777001176633,38.74,77847.55,0.0,-0.30647,0.0002,15.60497]
[1777001177645,38.74,77851.42,0.0,-0.30569,0.0002,15.58802]
[1777001177695,38.74,77851.42,0.0,-0.30569,0.0002,15.58802]
[1777001178709,38.74,77855.91,0.0,-0.30477,0.0002,15.56823]
[1777001178733,38.74,77855.91,0.0,-0.30477,0.0002,15.56823]
[1777001179686,38.74,77855.91,0.0,-0.30477,0.0002,15.56824]
[1777001179718,38.74,77855.91,0.0,-0.30477,0.0002,15.56824]
[1777001180646,38.74,77857.02,0.0,-0.30455,0.0002,15.56335]
[1777001180656,38.74,77857.02,0.0,-0.30455,0.0002,15.56335]
[1777001180889,38.74,77857.46,0.0,-0.30446,0.0002,15.56142]
[1777001181009,38.74,77857.46,0.0,-0.30446,0.0002,15.56142]
[1777001181206,38.74,77857.46,0.0,-0.30446,0.0002,15.56142]
[1777001181340,38.74,77857.46,0.0,-0.30446,0.0002,15.56142]
[1777001181439,38.74,77857.46,0.0,-0.30446,0.0002,15.56142]
[1777001181525,38.74,77873.69,0.0,-0.30117,0.0002,15.48912]
[1777001181770,38.74,77873.69,0.0,-0.30117,0.0002,15.48912]
[1777001181870,38.74,77873.69,0.0,-0.30117,0.0002,15.48912]
[1777001182452,38.74,77873.69,0.0,-0.30117,0.0002,15.48912]
[1777001182505,38.74,77873.69,0.0,-0.30117,0.0002,15.48912]
[1777001182517,38.74,77879.03,0.0,-0.30009,0.0002,15.46506]
[1777001183988,38.74,77879.27,0.0,-0.30004,0.0002,15.46398]
[1777001184090,38.74,77879.27,0.0,-0.30004,0.0002,15.46398]
[1777001184428,38.74,77879.27,0.0,-0.30004,0.0002,15.46399]
[1777001184759,38.74,77879.27,0.0,-0.30004,0.0002,15.46399]
[1777001185150,38.74,77879.27,0.0,-0.30004,0.0002,15.46399]
[1777001185434,38.74,77870.97,0.0,-0.30172,0.0002,15.50126]
[1777001185871,38.74,77870.97,0.0,-0.30172,0.0002,15.50126]
[1777001185914,38.74,77870.97,0.0,-0.30172,0.0002,15.50126]
[1777001185943,38.74,77870.97,0.0,-0.30172,0.0002,15.50126]
[1777001186617,38.74,77870.97,0.0,-0.30172,0.0002,15.50126]
[1777001186675,38.74,77870.97,0.0,-0.30172,0.0002,15.50126]
[1777001186658,38.74,77870.63,0.0,-0.30179,0.0002,15.50277]
[1777001188980,38.74,77875.0,0.0,-0.3009,0.0002,15.48313]
[1777001189483,38.74,77876.75,0.0,-0.30055,0.0002,15.47525]
[1777001191626,38.74,77876.75,0.0,-0.30054,0.0002,15.47522]
[1777001197173,38.74,77877.65,0.0,-0.30031,0.0002,15.46546]
[1777001197248,38.74,77877.65,0.0,-0.30031,0.0002,15.46546]
[1777001197562,38.74,77871.25,0.0,-0.3016,0.0002,15.49419]
[1777001200538,38.74,77862.84,0.0,-0.30331,0.0002,15.53172]
[1777001201103,38.74,77862.84,0.0,-0.30331,0.0002,15.53172]
[1777001201547,38.74,77861.66,0.0,-0.30355,0.0002,15.53695]
[1777001202328,38.74,77861.66,0.0,-0.30355,0.0002,15.53695]
[1777001208452,38.74,77857.47,0.0,-0.3044,0.0002,15.55542]
[1777001213629,38.74,77855.44,0.0,-0.3048,0.0002,15.5643]
[1777001215996,38.74,77856.53,0.0,-0.30458,0.0002,15.55947]
[1777001216087,38.74,77856.53,0.0,-0.30458,0.0002,15.55947]
[1777001216651,38.74,77856.12,0.0,-0.30466,0.0002,15.56128]
[1777001216979,38.74,77856.12,0.0,-0.30466,0.0002,15.56128]
[1777001217105,38.74,77856.12,0.0,-0.30466,0.0002,15.56128]
[1777001217111,38.74,77856.12,0.0,-0.30466,0.0002,15.56128]
[1777001217134,38.74,77856.12,0.0,-0.30466,0.0002,15.56128]
[1777001217601,38.74,77856.12,0.0,-0.30466,0.0002,15.56128]
[1777001217665,38.74,77856.12,0.0,-0.30466,0.0002,15.56128]
[1777001217702,38.74,77843.59,0.0,-0.30722,0.0002,15.61629]
[1777001218281,38.74,77843.59,0.0,-0.30722,0.0002,15.61629]
[1777001218356,38.74,77843.59,0.0,-0.30722,0.0002,15.61629]
[1777001218665,38.74,77843.59,0.0,-0.30721,0.0002,15.61624]
[1777001218900,38.74,77843.59,0.0,-0.30721,0.0002,15.61624]
[1777001218946,38.74,77843.59,0.0,-0.30721,0.0002,15.61624]
[1777001219394,38.74,77843.59,0.0,-0.30721,0.0002,15.61624]
[1777001219518,38.74,77843.59,0.0,-0.30721,0.0002,15.61624]
[1777001219627,38.74,77843.59,0.0,-0.30721,0.0002,15.61624]
[1777001219785,38.74,77839.23,0.0,-0.3081,0.0002,15.63519]
[1777001219792,38.74,77839.23,0.0,-0.3081,0.0002,15.63519]
[1777001219812,38.74,77839.23,0.0,-0.3081,0.0002,15.63519]
[1777001219821,38.74,77839.23,0.0,-0.3081,0.0002,15.63519]
[1777001220711,38.74,77839.23,0.0,-0.3081,0.0002,15.63519]
[1777001220725,38.74,77839.23,0.0,-0.3081,0.0002,15.63519]
[1777001220758,38.74,77839.23,0.0,-0.3081,0.0002,15.63519]
[1777001220682,38.74,77839.23,0.0,-0.3081,0.0002,15.63517]
[1777001221746,38.74,77839.23,0.0,-0.3081,0.0002,15.63517]
[1777001221685,38.74,77833.99,0.0,-0.30917,0.0002,15.6579]
[1777001221992,38.74,77833.99,0.0,-0.30917,0.0002,15.6579]
[1777001222044,38.74,77833.99,0.0,-0.30917,0.0002,15.6579]
[1777001222693,38.74,77833.65,0.0,-0.30924,0.0002,15.65932]
[1777001223814,38.74,77834.27,0.0,-0.30911,0.0002,15.65659]
[1777001223884,38.74,77834.27,0.0,-0.30911,0.0002,15.65659]
[1777001223891,38.74,77834.27,0.0,-0.30911,0.0002,15.65659]
[1777001224489,38.74,77834.27,0.0,-0.30911,0.0002,15.65659]
[1777001224707,38.74,77834.76,0.0,-0.30901,0.0002,15.65443]
[1777001226660,38.73,77833.98,0.0,-0.30917,0.0002,15.65776]
[1777001226710,38.73,77833.98,0.0,-0.30917,0.0002,15.65776]
[1777001226726,38.73,77840.54,0.0,-0.30782,0.0002,15.62922]
[1777001227253,38.73,77840.54,0.0,-0.30782,0.0002,15.62922]
[1777001227259,38.73,77840.54,0.0,-0.30782,0.0002,15.62922]
[1777001227727,38.73,77840.54,0.0,-0.30782,0.0002,15.62913]
[1777001229188,38.73,77840.97,0.0,-0.30773,0.0002,15.62721]
[1777001229741,38.73,77838.46,0.0,-0.30824,0.0002,15.63809]
[1777001234776,38.73,77839.02,0.0,-0.30812,0.0002,15.6355]
[1777001239812,38.73,77842.75,0.0,-0.30735,0.0002,15.61916]
[1777001244829,38.73,77838.93,0.0,-0.30813,0.0002,15.63576]
[1777001248707,38.73,77833.44,0.0,-0.30925,0.0002,15.6596]
[1777001250047,38.73,77833.97,0.0,-0.30914,0.0002,15.65729]
[1777001250109,38.73,77833.97,0.0,-0.30914,0.0002,15.65729]
[1777001251855,38.73,77834.46,0.0,-0.30904,0.0002,15.65516]
[1777001251917,38.73,77835.5,0.0,-0.30878,0.0002,15.64499]
[1777001257723,38.73,77831.81,0.0,-0.30954,0.0002,15.66098]
[1777001258112,38.73,77829.33,0.0,-0.31004,0.00021,15.67167]
[1777001258158,38.73,77829.33,0.0,-0.31004,0.00021,15.67167]
[1777001260045,38.73,77828.84,0.0,-0.31014,0.00021,15.67376]
[1777001260427,38.73,77828.84,0.0,-0.31014,0.00021,15.67376]
[1777001260499,38.73,77828.84,0.0,-0.31014,0.00021,15.67376]
[1777001260501,38.73,77830.82,0.0,-0.30974,0.00021,15.66518]
[1777001262059,38.73,77830.82,0.0,-0.30974,0.00021,15.66518]
[1777001262110,38.73,77830.82,0.0,-0.30974,0.00021,15.66518]
[1777001263114,38.73,77828.82,0.0,-0.31015,0.00021,15.6738]
[1777001263161,38.73,77828.82,0.0,-0.31015,0.00021,15.6738]
[1777001264879,38.73,77829.72,0.0,-0.30996,0.00021,15.66989]
[1777001264925,38.73,77829.72,0.0,-0.30996,0.00021,15.66989]
[1777001266085,38.73,77829.75,0.0,-0.30995,0.00021,15.66974]
[1777001266099,38.73,77830.99,0.0,-0.3097,0.0002,15.66437]
[1777001269598,38.73,77831.43,0.0,-0.30961,0.0002,15.66241]
[1777001269717,38.73,77831.43,0.0,-0.30961,0.0002,15.66241]
[1777001269722,38.73,77831.45,0.0,-0.3096,0.0002,15.66231]
[1777001270154,38.73,77831.45,0.0,-0.3096,0.0002,15.66231]
[1777001270254,38.73,77828.49,0.0,-0.31021,0.00021,15.67509]
[1777001272215,38.73,77826.34,0.0,-0.31065,0.00021,15.68441]
[1777001272297,38.73,77825.35,0.0,-0.31086,0.00021,15.68871]
[1777001278083,38.73,77823.55,0.0,-0.31122,0.00021,15.69641]
[1777001282332,38.73,77823.73,0.0,-0.31119,0.00021,15.69562]
[1777001284614,38.73,77821.22,0.0,-0.3117,0.00021,15.70638]
[1777001286165,38.73,77820.85,0.0,-0.31178,0.00021,15.70797]
[1777001286372,38.73,77820.85,0.0,-0.31178,0.00021,15.70797]
[1777001286466,38.73,77826.86,0.0,-0.31054,0.00021,15.68209]
[1777001286962,38.73,77826.86,0.0,-0.31054,0.00021,15.68209]
[1777001287124,38.73,77826.86,0.0,-0.31054,0.00021,15.68209]
[1777001287670,38.73,77826.86,0.0,-0.31054,0.00021,15.68209]
[1777001290599,38.73,77824.59,0.0,-0.31101,0.00021,15.69183]
[1777001290803,38.73,77824.38,0.0,-0.31105,0.00021,15.69272]
[1777001293959,38.73,77820.57,0.0,-0.31183,0.00021,15.70904]
[1777001294008,38.73,77820.57,0.0,-0.31183,0.00021,15.70904]
[1777001294026,38.73,77820.57,0.0,-0.31183,0.00021,15.70904]
[1777001294514,38.73,77820.57,0.0,-0.31183,0.00021,15.70904]
[1777001294610,38.73,77819.83,0.0,-0.31198,0.00021,15.71218]
[1777001294900,38.73,77819.83,0.0,-0.31198,0.00021,15.71218]
[1777001294955,38.73,77819.83,0.0,-0.31198,0.00021,15.71218]
[1777001296202,38.73,77819.83,0.0,-0.31198,0.00021,15.71218]
[1777001296556,38.73,77819.83,0.0,-0.31198,0.00021,15.71218]
[1777001296603,38.73,77819.62,0.0,-0.31202,0.00021,15.71307]
[1777001298285,38.73,77828.69,0.0,-0.31016,0.00021,15.67412]
[1777001301744,38.73,77833.71,0.0,-0.30913,0.0002,15.65241]
[1777001301793,38.73,77833.71,0.0,-0.30913,0.0002,15.65241]
[1777001302529,38.73,77836.73,0.0,-0.30852,0.0002,15.63934]
[1777001302609,38.73,77836.73,0.0,-0.30852,0.0002,15.63934]
[1777001308297,38.73,77840.84,0.0,-0.30768,0.0002,15.62165]
[1777001312532,38.73,77841.05,0.0,-0.3076,0.0002,15.61524]
[1777001314841,38.73,77841.63,0.0,-0.30749,0.0002,15.61283]
[1777001314852,38.73,77841.63,0.0,-0.30749,0.0002,15.61283]
[1777001316865,38.73,77841.5,0.0,-0.30752,0.0002,15.61351]
[1777001316910,38.73,77841.5,0.0,-0.30752,0.0002,15.61351]
[1777001316972,38.73,77841.74,0.0,-0.30747,0.0002,15.61253]
[1777001317360,38.73,77841.74,0.0,-0.30747,0.0002,15.61256]
[1777001322589,38.73,77838.07,0.0,-0.30823,0.0002,15.62866]
[1777001323992,38.74,77831.64,0.0,-0.30955,0.0002,15.65666]
[1777001324004,38.74,77831.64,0.0,-0.30955,0.0002,15.65666]
[1777001324115,38.74,77831.64,0.0,-0.30955,0.0002,15.65666]
[1777001324513,38.74,77824.83,0.0,-0.31095,0.00021,15.68607]
[1777001325001,38.74,77824.83,0.0,-0.31095,0.00021,15.68607]
[1777001325071,38.74,77824.83,0.0,-0.31095,0.00021,15.68607]
[1777001325501,38.74,77824.83,0.0,-0.31095,0.00021,15.68607]
[1777001325548,38.74,77824.83,0.0,-0.31095,0.00021,15.68607]
[1777001327034,38.74,77822.06,0.0,-0.31152,0.00021,15.69797]
[1777001327064,38.74,77822.06,0.0,-0.31152,0.00021,15.69797]
[1777001327884,38.74,77820.74,0.0,-0.31179,0.00021,15.70361]
[1777001332890,38.74,77818.53,0.0,-0.31224,0.00021,15.71299]
[1777001338507,38.73,77816.19,0.0,-0.31272,0.00021,15.72284]
[1777001339240,38.73,77816.19,0.0,-0.31272,0.00021,15.72284]
[1777001339284,38.73,77816.19,0.0,-0.31272,0.00021,15.72284]
[1777001339851,38.73,77811.73,0.0,-0.31364,0.00021,15.74179]
[1777001340893,38.73,77804.45,0.0,-0.31514,0.00021,15.77253]
[1777001341626,38.73,77804.45,0.0,-0.31514,0.00021,15.77253]
[1777001341669,38.73,77804.45,0.0,-0.31514,0.00021,15.77253]
[1777001341681,38.73,77804.45,0.0,-0.31514,0.00021,15.77253]
[1777001341685,38.73,77804.45,0.0,-0.31514,0.00021,15.77253]
[1777001341701,38.73,77804.45,0.0,-0.31514,0.00021,15.77253]
[1777001341738,38.73,77802.26,0.0,-0.31559,0.00021,15.78169]
[1777001344810,38.73,77803.44,0.0,-0.31534,0.00021,15.77661]
[1777001344887,38.73,77803.13,0.0,-0.3154,0.00021,15.77785]
[1777001345099,38.73,77803.13,0.0,-0.3154,0.00021,15.77785]
[1777001345675,38.73,77798.83,0.0,-0.31629,0.00021,15.79585]
[1777001350456,38.73,77797.64,0.0,-0.31654,0.00021,15.80091]
[1777001350508,38.73,77797.64,0.0,-0.31654,0.00021,15.80091]
[1777001351460,38.73,77797.78,0.0,-0.31651,0.00021,15.80032]
[1777001351483,38.73,77797.78,0.0,-0.31651,0.00021,15.80032]
[1777001351598,38.73,77800.04,0.0,-0.31604,0.00021,15.79085]
[1777001352385,38.73,77800.04,0.0,-0.31604,0.00021,15.79085]
[1777001352440,38.73,77800.04,0.0,-0.31604,0.00021,15.79085]
[1777001353507,38.73,77802.39,0.0,-0.31555,0.00021,15.781]
[1777001353612,38.73,77802.39,0.0,-0.31555,0.00021,15.78101]
[1777001354796,38.73,77802.39,0.0,-0.31555,0.00021,15.78101]
[1777001356008,38.73,77802.58,0.0,-0.31552,0.00021,15.78022]
[1777001356079,38.73,77802.58,0.0,-0.31552,0.00021,15.78022]
[1777001356633,38.73,77802.58,0.0,-0.31552,0.00021,15.78022]
[1777001358830,38.73,77801.89,0.0,-0.31566,0.00021,15.78312]
[1777001358898,38.73,77801.89,0.0,-0.31566,0.00021,15.78312]
[1777001359073,38.73,77800.39,0.0,-0.31597,0.00021,15.78941]
[1777001359579,38.73,77800.39,0.0,-0.31597,0.00021,15.78941]
[1777001359590,38.73,77800.39,0.0,-0.31597,0.00021,15.78941]
[1777001359680,38.73,77800.39,0.0,-0.31597,0.00021,15.7894]
[1777001362681,38.73,77800.35,0.0,-0.31597,0.00021,15.78955]
[1777001362693,38.73,77800.35,0.0,-0.31597,0.00021,15.78955]
[1777001362731,38.73,77800.35,0.0,-0.31597,0.00021,15.78955]
[1777001362756,38.73,77801.61,0.0,-0.31571,0.00021,15.78426]
[1777001363460,38.73,77801.61,0.0,-0.31571,0.00021,15.78426]
[1777001363509,38.73,77801.61,0.0,-0.31571,0.00021,15.78426]
[1777001368717,38.73,77797.37,0.0,-0.3166,0.00021,15.80214]
[1777001373816,38.73,77796.34,0.0,-0.31677,0.00021,15.80091]
[1777001379917,38.73,77794.44,0.0,-0.31717,0.00021,15.80898]
[1777001385957,38.74,77793.72,0.0,-0.31732,0.00021,15.81209]
[1777001385985,38.74,77786.67,0.0,-0.31878,0.00021,15.84138]
[1777001386009,38.74,77786.67,0.0,-0.31878,0.00021,15.84138]
[1777001386029,38.74,77786.67,0.0,-0.31878,0.00021,15.84138]
[1777001386107,38.74,77786.67,0.0,-0.31878,0.00021,15.84138]
[1777001387387,38.74,77786.67,0.0,-0.31878,0.00021,15.84136]
[1777001387671,38.74,77786.67,0.0,-0.31878,0.00021,15.84136]
[1777001387738,38.74,77786.67,0.0,-0.31878,0.00021,15.84136]
[1777001387768,38.74,77786.67,0.0,-0.31878,0.00021,15.84136]
[1777001387858,38.74,77780.46,0.0,-0.32008,0.00021,15.86698]
[1777001388091,38.74,77780.46,0.0,-0.32008,0.00021,15.86698]
[1777001388098,38.74,77780.46,0.0,-0.32008,0.00021,15.86698]
[1777001388859,38.74,77777.48,0.0,-0.3207,0.00021,15.87921]
[1777001389526,38.74,77777.48,0.0,-0.3207,0.00021,15.87921]
[1777001389575,38.74,77777.48,0.0,-0.3207,0.00021,15.87921]
[1777001390863,38.74,77778.63,0.0,-0.32045,0.00021,15.87447]
[1777001390890,38.74,77778.63,0.0,-0.32045,0.00021,15.87447]
[1777001391678,38.74,77778.87,0.0,-0.3204,0.00021,15.87346]
[1777001391725,38.74,77778.87,0.0,-0.3204,0.00021,15.87346]
[1777001396805,38.73,77776.19,0.0,-0.32096,0.00021,15.88432]
[1777001398729,38.73,77778.04,0.0,-0.32057,0.00021,15.87666]
[1777001398796,38.73,77778.04,0.0,-0.32057,0.00021,15.87666]
[1777001399339,38.73,77778.17,0.0,-0.32054,0.00021,15.87609]
[1777001399494,38.73,77778.17,0.0,-0.32054,0.00021,15.87609]
[1777001399539,38.73,77778.17,0.0,-0.32054,0.00021,15.87609]
[1777001399614,38.73,77778.17,0.0,-0.32054,0.00021,15.87609]
[1777001399728,38.73,77778.17,0.0,-0.32054,0.00021,15.87609]
[1777001399900,38.73,77778.17,0.0,-0.32054,0.00021,15.87609]
[1777001399971,38.73,77763.59,0.0,-0.32358,0.00021,15.93543]
[1777001400186,38.73,77763.59,0.0,-0.32358,0.00021,15.93543]
[1777001400249,38.73,77763.59,0.0,-0.32358,0.00021,15.93543]
[1777001401001,38.73,77763.59,0.0,-0.32358,0.00021,15.93543]
[1777001400944,38.73,77763.59,0.0,-0.32358,0.00021,15.9355]
[1777001401057,38.73,77763.59,0.0,-0.32358,0.00021,15.9355]
[1777001401646,38.73,77763.59,0.0,-0.32358,0.00021,15.9355]
[1777001401915,38.73,77763.59,0.0,-0.32358,0.00021,15.9355]
[1777001401975,38.73,77763.59,0.0,-0.32358,0.00021,15.9355]
[1777001401987,38.73,77763.59,0.0,-0.32358,0.00021,15.9355]
[1777001401976,38.73,77755.11,0.0,-0.32536,0.00021,15.96962]
[1777001402062,38.73,77755.11,0.0,-0.32536,0.00021,15.96962]
[1777001402334,38.73,77755.11,0.0,-0.32536,0.00021,15.96962]
[1777001402815,38.73,77755.11,0.0,-0.32536,0.00021,15.96962]
[1777001402857,38.73,77755.11,0.0,-0.32536,0.00021,15.96962]
[1777001402966,38.73,77755.11,0.0,-0.32536,0.00021,15.96963]
[1777001403449,38.73,77755.11,0.0,-0.32536,0.00021,15.96963]
[1777001403782,38.73,77755.11,0.0,-0.32536,0.00021,15.96963]
[1777001403873,38.73,77755.11,0.0,-0.32536,0.00021,15.96963]
[1777001403964,38.73,77753.48,0.0,-0.3257,0.00021,15.97616]
[1777001404364,38.73,77753.48,0.0,-0.3257,0.00021,15.97616]
[1777001404423,38.73,77753.48,0.0,-0.3257,0.00021,15.97616]
[1777001404972,38.73,77753.18,0.0,-0.32576,0.00021,15.97735]
[1777001406224,38.73,77753.94,0.0,-0.3256,0.00021,15.97431]
[1777001406236,38.73,77753.94,0.0,-0.3256,0.00021,15.97431]
[1777001406279,38.73,77753.94,0.0,-0.3256,0.00021,15.97431]
[1777001406985,38.73,77754.66,0.0,-0.32545,0.00021,15.97143]
[1777001407851,38.73,77754.66,0.0,-0.32545,0.00021,15.97143]
[1777001407899,38.73,77754.66,0.0,-0.32545,0.00021,15.97143]
[1777001407921,38.73,77754.66,0.0,-0.32545,0.00021,15.97143]
[1777001407996,38.73,77753.3,0.0,-0.32574,0.00021,15.97686]
[1777001408349,38.73,77753.3,0.0,-0.32574,0.00021,15.97686]
[1777001409000,38.73,77751.75,0.0,-0.32606,0.00021,15.98304]
[1777001410577,38.73,77750.41,0.0,-0.32634,0.00021,15.98839]
[1777001410629,38.73,77750.41,0.0,-0.32634,0.00021,15.98839]
[1777001412692,38.73,77751.8,0.0,-0.32605,0.00021,15.98285]
[1777001412944,38.73,77751.8,0.0,-0.32605,0.00021,15.98285]
[1777001414138,38.73,77754.36,0.0,-0.32552,0.00021,15.97265]
[1777001414204,38.73,77754.36,0.0,-0.32552,0.00021,15.97265]
[1777001414427,38.73,77754.36,0.0,-0.32552,0.00021,15.97265]
[1777001414437,38.73,77754.36,0.0,-0.32552,0.00021,15.97265]
[1777001414704,38.73,77754.36,0.0,-0.32552,0.00021,15.97265]
[1777001414969,38.73,77754.36,0.0,-0.32552,0.00021,15.97265]
[1777001415054,38.73,77750.45,0.0,-0.32634,0.00021,15.98828]
[1777001415178,38.73,77750.45,0.0,-0.32634,0.00021,15.98828]
[1777001415191,38.73,77750.45,0.0,-0.32634,0.00021,15.98828]
[1777001415205,38.73,77750.45,0.0,-0.32634,0.00021,15.98828]
[1777001415235,38.73,77750.45,0.0,-0.32634,0.00021,15.98828]
[1777001415266,38.73,77750.45,0.0,-0.32634,0.00021,15.98828]
[1777001415297,38.73,77750.45,0.0,-0.32634,0.00021,15.98828]
[1777001415836,38.73,77750.45,0.0,-0.32634,0.00021,15.98828]
[1777001415913,38.73,77750.45,0.0,-0.32634,0.00021,15.98828]
[1777001416048,38.73,77750.45,0.0,-0.32634,0.00021,15.9883]
[1777001416544,38.73,77750.45,0.0,-0.32634,0.00021,15.9883]
[1777001416872,38.73,77750.45,0.0,-0.32634,0.00021,15.9883]
[1777001417056,38.73,77748.34,0.0,-0.32678,0.00021,15.99671]
[1777001418554,38.73,77745.18,0.0,-0.32745,0.00021,16.00925]
[1777001419070,38.73,77742.47,0.0,-0.32802,0.00021,16.01995]
[1777001420040,38.73,77742.47,0.0,-0.32802,0.00021,16.01995]
[1777001420094,38.73,77742.99,0.0,-0.32791,0.00021,16.01788]
[1777001420336,38.73,77742.99,0.0,-0.32791,0.00021,16.01788]
[1777001421083,38.73,77741.51,0.0,-0.32822,0.00021,16.02371]
[1777001421953,38.73,77741.51,0.0,-0.32822,0.00021,16.02371]
[1777001422005,38.73,77741.51,0.0,-0.32822,0.00021,16.02371]
[1777001422092,38.74,77730.83,0.0,-0.33048,0.00021,16.06576]
[1777001422739,38.74,77730.83,0.0,-0.33048,0.00021,16.06576]
[1777001423100,38.74,77725.31,0.0,-0.33165,0.00021,16.08734]
[1777001424223,38.74,77729.43,0.0,-0.33079,0.00021,16.07148]
[1777001424342,38.74,77729.43,0.0,-0.33079,0.00021,16.07148]
[1777001424382,38.74,77729.43,0.0,-0.33079,0.00021,16.07148]
[1777001424530,38.74,77729.43,0.0,-0.33079,0.00021,16.07148]
[1777001424597,38.74,77729.43,0.0,-0.33079,0.00021,16.07148]
[1777001425115,38.74,77735.12,0.0,-0.32959,0.00021,16.04942]
[1777001425697,38.74,77735.12,0.0,-0.32959,0.00021,16.04942]
[1777001425724,38.74,77735.12,0.0,-0.32959,0.00021,16.04942]
[1777001426119,38.74,77743.0,0.0,-0.32793,0.00021,16.0184]
[1777001426723,38.74,77743.0,0.0,-0.32793,0.00021,16.0184]
[1777001427128,38.74,77747.2,0.0,-0.32705,0.00021,16.00176]
[1777001427717,38.74,77747.2,0.0,-0.32705,0.00021,16.00176]
[1777001429152,38.74,77744.53,0.0,-0.32761,0.00021,16.01231]
[1777001430724,38.74,77745.53,0.0,-0.3274,0.00021,16.00831]
[1777001432269,38.74,77747.52,0.0,-0.32693,0.00021,15.99482]
[1777001432293,38.74,77747.52,0.0,-0.32693,0.00021,15.99482]
[1777001432358,38.74,77747.52,0.0,-0.32693,0.00021,15.99482]
[1777001432500,38.74,77747.52,0.0,-0.32693,0.00021,15.99482]
[1777001432728,38.74,77747.52,0.0,-0.32693,0.00021,15.99482]
[1777001432786,38.74,77747.52,0.0,-0.32693,0.00021,15.99482]
[1777001432807,38.74,77747.52,0.0,-0.32693,0.00021,15.99482]
[1777001432817,38.74,77747.52,0.0,-0.32693,0.00021,15.99482]
[1777001433169,38.74,77746.9,0.0,-0.32706,0.00021,15.99728]
[1777001433620,38.74,77746.9,0.0,-0.32706,0.00021,15.99728]
[1777001434701,38.74,77751.1,0.0,-0.32618,0.00021,15.98056]
[1777001435240,38.74,77753.7,0.0,-0.32563,0.00021,15.97019]
[1777001436222,38.74,77753.11,0.0,-0.32576,0.00021,15.97256]
[1777001437543,38.74,77751.75,0.0,-0.32604,0.00021,15.978]
[1777001439414,38.74,77745.7,0.0,-0.32732,0.00021,16.00207]
[1777001440910,38.74,77746.77,0.0,-0.32709,0.00021,15.99781]
[1777001442734,38.74,77746.8,0.0,-0.32708,0.00021,15.99768]
[1777001447114,38.74,77746.47,0.0,-0.32715,0.00021,15.99897]
[1777001447128,38.74,77746.47,0.0,-0.32715,0.00021,15.99897]
[1777001447148,38.74,77746.47,0.0,-0.32715,0.00021,15.99897]
[1777001447191,38.74,77746.47,0.0,-0.32715,0.00021,15.99897]
[1777001447229,38.74,77746.47,0.0,-0.32715,0.00021,15.99897]
[1777001447272,38.74,77747.48,0.0,-0.32694,0.00021,15.99496]
[1777001448258,38.74,77747.48,0.0,-0.32694,0.00021,15.99496]
[1777001448275,38.74,77744.32,0.0,-0.3276,0.00021,16.00749]
[1777001448729,38.74,77744.32,0.0,-0.3276,0.00021,16.00749]
[1777001448737,38.74,77744.32,0.0,-0.3276,0.00021,16.00749]
[1777001448812,38.74,77744.32,0.0,-0.3276,0.00021,16.00749]
[1777001448821,38.74,77744.32,0.0,-0.3276,0.00021,16.00749]
[1777001448964,38.74,77744.32,0.0,-0.3276,0.00021,16.00749]
[1777001449058,38.74,77744.32,0.0,-0.3276,0.00021,16.00749]
[1777001449213,38.74,77744.32,0.0,-0.3276,0.00021,16.00749]
[1777001449516,38.74,77740.83,0.0,-0.32834,0.00021,16.02126]
[1777001449538,38.74,77740.83,0.0,-0.32834,0.00021,16.02126]
[1777001450150,38.74,77740.83,0.0,-0.32834,0.00021,16.02126]
[1777001450162,38.74,77740.83,0.0,-0.32834,0.00021,16.02126]
[1777001450187,38.74,77740.83,0.0,-0.32834,0.00021,16.02126]
[1777001450295,38.74,77735.43,0.0,-0.32947,0.00021,16.04248]
[1777001451120,38.74,77735.43,0.0,-0.32947,0.00021,16.04248]
[1777001451125,38.74,77735.43,0.0,-0.32947,0.00021,16.04248]
[1777001451146,38.74,77735.43,0.0,-0.32947,0.00021,16.04248]
[1777001451185,38.74,77735.43,0.0,-0.32947,0.00021,16.04248]
[1777001451303,38.74,77733.1,0.0,-0.32996,0.00021,16.05157]
[1777001452930,38.74,77731.09,0.0,-0.33039,0.00021,16.05938]
[1777001452968,38.74,77731.09,0.0,-0.33039,0.00021,16.05938]
[1777001452995,38.74,77731.09,0.0,-0.33039,0.00021,16.05938]
[1777001453077,38.74,77731.09,0.0,-0.33039,0.00021,16.05938]
[1777001453310,38.74,77728.35,0.0,-0.33097,0.00021,16.07022]
[1777001458335,38.75,77724.39,0.0,-0.33185,0.00021,16.08639]
[1777001462175,38.76,77729.95,0.0,-0.33071,0.00021,16.06545]
[1777001463639,38.76,77731.93,0.0,-0.3303,0.00021,16.05792]
[1777001463685,38.76,77731.93,0.0,-0.3303,0.00021,16.05792]
[1777001465067,38.76,77731.04,0.0,-0.3305,0.00021,16.06157]
[1777001465298,38.76,77731.04,0.0,-0.3305,0.00021,16.06157]
[1777001465318,38.76,77731.04,0.0,-0.3305,0.00021,16.06157]
[1777001465330,38.77,77731.2,0.0,-0.33048,0.00021,16.06113]
[1777001470594,38.78,77731.74,0.0,-0.33041,0.00021,16.05993]
[1777001475633,38.79,77727.74,0.0,-0.3313,0.00021,16.07637]
[1777001479376,38.8,77732.82,0.0,-0.33026,0.00021,16.05732]
[1777001480372,38.8,77733.1,0.0,-0.33021,0.00021,16.05639]
[1777001480415,38.8,77733.1,0.0,-0.33021,0.00021,16.05639]
[1777001481168,38.8,77733.1,0.0,-0.33021,0.00021,16.05639]
[1777001481249,38.8,77736.69,0.0,-0.32946,0.00021,16.04254]
[1777001481368,38.8,77736.69,0.0,-0.32946,0.00021,16.04254]
[1777001481621,38.8,77733.15,0.0,-0.33021,0.00021,16.05635]
[1777001482673,38.81,77726.86,0.0,-0.33154,0.00021,16.08093]
[1777001483382,38.81,77726.86,0.0,-0.33154,0.00021,16.08093]
[1777001483435,38.81,77726.86,0.0,-0.33154,0.00021,16.08093]
[1777001483662,38.81,77726.86,0.0,-0.33154,0.00021,16.08093]
[1777001484112,38.81,77726.86,0.0,-0.33154,0.00021,16.08093]
[1777001484177,38.81,77726.86,0.0,-0.33154,0.00021,16.08093]
[1777001484258,38.81,77723.12,0.0,-0.33234,0.00021,16.09551]
[1777001485694,38.81,77723.34,0.0,-0.3323,0.00021,16.0948]
[1777001485813,38.81,77723.34,0.0,-0.3323,0.00021,16.0948]
[1777001485866,38.81,77723.34,0.0,-0.3323,0.00021,16.0948]
[1777001486058,38.81,77723.34,0.0,-0.3323,0.00021,16.0948]
[1777001486162,38.81,77722.96,0.0,-0.33239,0.00021,16.0964]
[1777001487693,38.81,77722.96,0.0,-0.33239,0.00021,16.0964]
[1777001487791,38.82,77723.52,0.0,-0.33228,0.00021,16.09451]
[1777001491249,38.82,77725.88,0.0,-0.33179,0.00021,16.08555]
[1777001491270,38.82,77725.88,0.0,-0.33179,0.00021,16.08555]
[1777001491336,38.82,77725.88,0.0,-0.33179,0.00021,16.08555]
[1777001491556,38.82,77725.85,0.0,-0.33177,0.00021,16.08039]
[1777001491614,38.82,77725.85,0.0,-0.33177,0.00021,16.08039]
[1777001491858,38.82,77725.85,0.0,-0.33177,0.00021,16.08039]
[1777001492013,38.82,77725.85,0.0,-0.33177,0.00021,16.08039]
[1777001492080,38.82,77725.85,0.0,-0.33177,0.00021,16.08039]
[1777001492232,38.82,77725.85,0.0,-0.33177,0.00021,16.08039]
[1777001492296,38.82,77715.58,0.0,-0.33395,0.00021,16.11993]
[1777001492435,38.82,77715.58,0.0,-0.33395,0.00021,16.11993]
[1777001493941,38.82,77715.58,0.0,-0.33395,0.00021,16.11993]
[1777001494026,38.83,77697.59,0.0,-0.33777,0.00021,16.18798]
[1777001494907,38.83,77697.59,0.0,-0.33777,0.00021,16.18798]
[1777001494966,38.83,77697.59,0.0,-0.33777,0.00021,16.18798]
[1777001494997,38.83,77697.59,0.0,-0.33777,0.00021,16.18798]
[1777001495610,38.83,77698.07,0.0,-0.33767,0.00021,16.18625]
[1777001495622,38.83,77698.07,0.0,-0.33767,0.00021,16.18625]
[1777001495743,38.83,77698.07,0.0,-0.33767,0.00021,16.18625]
[1777001495803,38.83,77698.07,0.0,-0.33767,0.00021,16.18625]
[1777001496017,38.83,77698.0,0.0,-0.33769,0.00021,16.18658]
[1777001496416,38.83,77698.0,0.0,-0.33769,0.00021,16.18658]
[1777001496486,38.83,77698.0,0.0,-0.33769,0.00021,16.18658]
[1777001496728,38.83,77698.0,0.0,-0.33769,0.00021,16.18658]
[1777001496784,38.83,77698.0,0.0,-0.33769,0.00021,16.18658]
[1777001497024,38.83,77697.75,0.0,-0.33775,0.00021,16.18757]
[1777001497727,38.83,77697.75,0.0,-0.33775,0.00021,16.18757]
[1777001497780,38.83,77697.75,0.0,-0.33775,0.00021,16.18757]
[1777001497829,38.83,77693.55,0.0,-0.33865,0.00021,16.2033]
[1777001499196,38.83,77693.55,0.0,-0.33865,0.00021,16.2033]
[1777001499236,38.83,77693.55,0.0,-0.33865,0.00021,16.2033]
[1777001500801,38.83,77693.19,0.0,-0.33873,0.00021,16.20478]
[1777001500830,38.83,77693.19,0.0,-0.33873,0.00021,16.20478]
[1777001501360,38.83,77693.19,0.0,-0.33873,0.00021,16.20478]
[1777001500870,38.83,77693.12,0.0,-0.33875,0.00021,16.20511]
[1777001501562,38.83,77693.12,0.0,-0.33875,0.00021,16.20511]
[1777001501607,38.83,77693.12,0.0,-0.33875,0.00021,16.20511]
[1777001501926,38.83,77693.12,0.0,-0.33875,0.00021,16.20511]
[1777001502318,38.83,77692.81,0.0,-0.33882,0.00021,16.20633]
[1777001507331,38.84,77694.53,0.0,-0.33847,0.00021,16.20024]
[1777001508161,38.84,77694.53,0.0,-0.33847,0.00021,16.20024]
[1777001508267,38.84,77694.53,0.0,-0.33847,0.00021,16.20024]
[1777001508335,38.84,77694.53,0.0,-0.33847,0.00021,16.20024]
[1777001508318,38.84,77696.38,0.0,-0.33808,0.00021,16.19342]
[1777001509335,38.84,77695.19,0.0,-0.33834,0.00021,16.19791]
[1777001509481,38.84,77695.19,0.0,-0.33834,0.00021,16.19791]
[1777001509531,38.84,77695.19,0.0,-0.33834,0.00021,16.19791]
[1777001510307,38.84,77695.19,0.0,-0.33834,0.00021,16.19791]
[1777001510380,38.84,77695.19,0.0,-0.33834,0.00021,16.19791]
[1777001510253,38.84,77691.22,0.0,-0.33918,0.00021,16.2127]
[1777001510566,38.84,77691.22,0.0,-0.33918,0.00021,16.2127]
[1777001510651,38.84,77691.22,0.0,-0.33918,0.00021,16.2127]
[1777001510659,38.84,77691.22,0.0,-0.33918,0.00021,16.2127]
[1777001511279,38.84,77691.22,0.0,-0.33918,0.00021,16.2127]
[1777001511384,38.84,77697.91,0.0,-0.33776,0.00021,16.18789]
[1777001511726,38.84,77697.91,0.0,-0.33776,0.00021,16.18789]
[1777001512074,38.84,77697.91,0.0,-0.33776,0.00021,16.18789]
[1777001512172,38.84,77689.49,0.0,-0.33955,0.00021,16.21914]
[1777001512550,38.84,77689.49,0.0,-0.33955,0.00021,16.21914]
[1777001513153,38.84,77689.33,0.0,-0.33959,0.00021,16.21981]
[1777001513802,38.84,77689.33,0.0,-0.33959,0.00021,16.21981]
[1777001514050,38.84,77689.33,0.0,-0.33959,0.00021,16.21981]
[1777001514370,38.84,77688.26,0.0,-0.33982,0.00021,16.2238]
[1777001516609,38.84,77688.01,0.0,-0.33988,0.00021,16.22477]
[1777001516758,38.85,77687.4,0.0,-0.34001,0.00021,16.22706]
[1777001518656,38.85,77685.1,0.0,-0.34051,0.00021,16.2356]
[1777001518806,38.85,77685.1,0.0,-0.34051,0.00021,16.2356]
[1777001518813,38.85,77685.1,0.0,-0.34051,0.00021,16.2356]
[1777001518924,38.85,77685.1,0.0,-0.34051,0.00021,16.2356]
[1777001519128,38.85,77685.1,0.0,-0.34051,0.00021,16.2356]
[1777001519335,38.85,77685.1,0.0,-0.34051,0.00021,16.2356]
[1777001519334,38.85,77679.37,0.0,-0.34173,0.00021,16.25656]
[1777001521019,38.86,77679.37,0.0,-0.34177,0.00021,16.25726]
[1777001521063,38.86,77679.37,0.0,-0.34177,0.00021,16.25726]
[1777001521092,38.86,77679.37,0.0,-0.34177,0.00021,16.25726]
[1777001521138,38.86,77672.92,0.0,-0.34314,0.00021,16.28065]
[1777001521519,38.86,77672.92,0.0,-0.34314,0.00021,16.28065]
[1777001521592,38.86,77672.92,0.0,-0.34314,0.00021,16.28065]
[1777001521606,38.86,77672.92,0.0,-0.34314,0.00021,16.28065]
[1777001521652,38.86,77672.92,0.0,-0.34314,0.00021,16.28065]
[1777001521766,38.86,77672.92,0.0,-0.34314,0.00021,16.28065]
[1777001521802,38.86,77672.92,0.0,-0.34314,0.00021,16.28065]
[1777001521846,38.86,77672.16,0.0,-0.34333,0.00021,16.2839]
[1777001522738,38.86,77672.16,0.0,-0.34333,0.00021,16.2839]
[1777001522791,38.86,77672.16,0.0,-0.34333,0.00021,16.2839]
[1777001522801,38.87,77678.15,0.0,-0.34206,0.00021,16.26225]
[1777001523542,38.87,77678.15,0.0,-0.34206,0.00021,16.26225]
[1777001524011,38.87,77678.15,0.0,-0.34206,0.00021,16.26225]
[1777001524038,38.87,77685.17,0.0,-0.34056,0.00021,16.23664]
[1777001524429,38.87,77685.17,0.0,-0.34056,0.00021,16.23664]
[1777001524626,38.87,77685.17,0.0,-0.34056,0.00021,16.23664]
[1777001524698,38.87,77685.17,0.0,-0.34056,0.00021,16.23664]
[1777001524728,38.87,77685.17,0.0,-0.34056,0.00021,16.23664]
[1777001524753,38.87,77685.17,0.0,-0.34056,0.00021,16.23664]
[1777001525048,38.87,77685.17,0.0,-0.34056,0.00021,16.23664]
[1777001525232,38.87,77685.17,0.0,-0.34056,0.00021,16.23664]
[1777001525266,38.87,77685.17,0.0,-0.34056,0.00021,16.23664]
[1777001525316,38.87,77689.31,0.0,-0.33969,0.00021,16.22157]
[1777001525723,38.87,77689.31,0.0,-0.33969,0.00021,16.22157]
[1777001525937,38.87,77689.31,0.0,-0.33969,0.00021,16.22157]
[1777001526039,38.87,77664.72,0.0,-0.34494,0.00021,16.31082]
[1777001526742,38.87,77664.72,0.0,-0.34494,0.00021,16.31082]
[1777001527326,38.87,77664.72,0.0,-0.34494,0.00021,16.31082]
[1777001527451,38.87,77652.93,0.0,-0.34747,0.00021,16.35269]
[1777001527484,38.87,77652.93,0.0,-0.34747,0.00021,16.35269]
[1777001528033,38.87,77652.93,0.0,-0.34747,0.00021,16.35269]
[1777001528188,38.87,77652.93,0.0,-0.34747,0.00021,16.35269]
[1777001528324,38.87,77652.93,0.0,-0.34747,0.00021,16.35269]
[1777001528368,38.87,77649.62,0.0,-0.34818,0.00021,16.36431]
[1777001530327,38.87,77649.62,0.0,-0.34818,0.00021,16.36431]
[1777001530431,38.87,77647.74,0.0,-0.34859,0.00021,16.37088]
[1777001530462,38.87,77647.74,0.0,-0.34859,0.00021,16.37088]
[1777001530800,38.87,77647.74,0.0,-0.34859,0.00021,16.37088]
[1777001530857,38.87,77647.74,0.0,-0.34859,0.00021,16.37088]
[1777001530958,38.87,77647.74,0.0,-0.34859,0.00021,16.37088]
[1777001531025,38.87,77647.74,0.0,-0.34859,0.00021,16.37088]
[1777001531062,38.87,77658.54,0.0,-0.34627,0.00021,16.33289]
[1777001531742,38.87,77658.54,0.0,-0.34627,0.00021,16.33289]
[1777001531805,38.87,77658.54,0.0,-0.34627,0.00021,16.33289]
[1777001531833,38.87,77658.54,0.0,-0.34627,0.00021,16.33289]
[1777001532189,38.87,77658.54,0.0,-0.34627,0.00021,16.33289]
[1777001532251,38.87,77658.54,0.0,-0.34627,0.00021,16.33289]
[1777001532257,38.87,77658.54,0.0,-0.34627,0.00021,16.33289]
[1777001532262,38.87,77658.54,0.0,-0.34627,0.00021,16.33289]
[1777001532290,38.87,77668.28,0.0,-0.34418,0.00021,16.29809]
[1777001532428,38.87,77668.28,0.0,-0.34418,0.00021,16.29809]
[1777001532480,38.87,77668.28,0.0,-0.34418,0.00021,16.29809]
[1777001532662,38.87,77668.28,0.0,-0.34418,0.00021,16.29809]
[1777001532770,38.87,77668.28,0.0,-0.34418,0.00021,16.29809]
[1777001535903,38.87,77667.11,0.0,-0.34443,0.00021,16.30229]
[1777001535976,38.87,77667.11,0.0,-0.34443,0.00021,16.30229]
[1777001536247,38.87,77667.11,0.0,-0.34443,0.00021,16.30229]
[1777001536259,38.87,77667.11,0.0,-0.34443,0.00021,16.30229]
[1777001536304,38.87,77667.11,0.0,-0.34443,0.00021,16.30229]
[1777001536346,38.87,77670.32,0.0,-0.34374,0.00021,16.2908]
[1777001536438,38.87,77670.32,0.0,-0.34374,0.00021,16.2908]
[1777001536865,38.87,77670.32,0.0,-0.34374,0.00021,16.2908]
[1777001537043,38.87,77670.32,0.0,-0.34374,0.00021,16.2908]
[1777001537086,38.87,77670.32,0.0,-0.34374,0.00021,16.2908]
[1777001537113,38.87,77670.32,0.0,-0.34374,0.00021,16.2908]
[1777001537174,38.87,77670.32,0.0,-0.34374,0.00021,16.2908]
[1777001537540,38.87,77675.42,0.0,-0.34266,0.00021,16.27243]
[1777001538328,38.87,77675.42,0.0,-0.34266,0.00021,16.27243]
[1777001538082,38.87,77675.42,0.0,-0.34266,0.00021,16.27243]
[1777001539409,38.87,77584.39,0.0,-0.3623,0.00022,16.58245]
[1777001540077,38.87,77584.39,0.0,-0.3623,0.00022,16.58245]
[1777001540316,38.87,77584.39,0.0,-0.3623,0.00022,16.58245]
[1777001540377,38.87,77576.15,0.0,-0.3641,0.00022,16.60852]
[1777001540521,38.87,77576.15,0.0,-0.3641,0.00022,16.60852]
[1777001540587,38.87,77576.15,0.0,-0.3641,0.00022,16.60852]
[1777001540646,38.87,77576.15,0.0,-0.3641,0.00022,16.60852]
[1777001541090,38.87,77576.15,0.0,-0.3641,0.00022,16.60852]
[1777001541303,38.87,77576.15,0.0,-0.3641,0.00022,16.60852]
[1777001541335,38.87,77576.15,0.0,-0.3641,0.00022,16.60852]
[1777001541343,38.86,77576.52,0.0,-0.364,0.00022,16.60706]
[1777001541900,38.86,77576.52,0.0,-0.364,0.00022,16.60706]
[1777001542045,38.86,77576.52,0.0,-0.364,0.00022,16.60706]
[1777001542086,38.86,77576.52,0.0,-0.364,0.00022,16.60706]
[1777001542374,38.86,77576.52,0.0,-0.364,0.00022,16.60706]
[1777001542350,38.86,77575.27,0.0,-0.36427,0.00022,16.61094]
[1777001543040,38.86,77575.27,0.0,-0.36427,0.00022,16.61094]
[1777001543329,38.86,77575.27,0.0,-0.36427,0.00022,16.61094]
[1777001543451,38.86,77576.68,0.0,-0.36396,0.00022,16.60641]
[1777001543536,38.86,77576.68,0.0,-0.36396,0.00022,16.60641]
[1777001543988,38.86,77576.68,0.0,-0.36396,0.00022,16.60641]
[1777001544032,38.86,77576.68,0.0,-0.36396,0.00022,16.60641]
[1777001544355,38.86,77576.68,0.0,-0.36396,0.00022,16.60641]
[1777001544407,38.86,77580.7,0.0,-0.36308,0.00022,16.59367]
[1777001544958,38.86,77580.7,0.0,-0.36308,0.00022,16.59367]
[1777001545005,38.86,77580.7,0.0,-0.36308,0.00022,16.59367]
[1777001545286,38.86,77582.72,0.0,-0.36263,0.00022,16.58723]
[1777001548939,38.86,77583.59,0.0,-0.36244,0.00022,16.5844]
[1777001548991,38.86,77583.59,0.0,-0.36244,0.00022,16.5844]
[1777001549030,38.86,77583.59,0.0,-0.36244,0.00022,16.5844]
[1777001549106,38.86,77583.59,0.0,-0.36244,0.00022,16.5844]
[1777001549249,38.86,77583.89,0.0,-0.36237,0.00022,16.58342]
[1777001550165,38.86,77583.89,0.0,-0.36237,0.00022,16.58342]
[1777001550191,38.86,77583.89,0.0,-0.36237,0.00022,16.58342]
[1777001550395,38.86,77589.96,0.0,-0.36105,0.00022,16.56394]
[1777001550870,38.86,77589.96,0.0,-0.36105,0.00022,16.56394]
[1777001550939,38.86,77589.96,0.0,-0.36105,0.00022,16.56394]
[1777001551143,38.86,77590.07,0.0,-0.36099,0.00022,16.55816]
[1777001554226,38.86,77581.74,0.0,-0.3628,0.00022,16.58474]
[1777001555035,38.86,77581.74,0.0,-0.3628,0.00022,16.58474]
[1777001555102,38.86,77581.74,0.0,-0.3628,0.00022,16.58474]
[1777001555110,38.85,77577.68,0.0,-0.36369,0.00022,16.59757]
[1777001555829,38.85,77577.68,0.0,-0.36369,0.00022,16.59757]
[1777001555859,38.85,77577.68,0.0,-0.36369,0.00022,16.59757]
[1777001555891,38.85,77577.68,0.0,-0.36369,0.00022,16.59757]
[1777001556075,38.85,77577.68,0.0,-0.36369,0.00022,16.59757]
[1777001556113,38.85,77576.88,0.0,-0.36386,0.00022,16.60006]
[1777001557382,38.85,77576.88,0.0,-0.36386,0.00022,16.60006]
[1777001557399,38.85,77576.88,0.0,-0.36386,0.00022,16.60006]
[1777001557461,38.85,77573.41,0.0,-0.36461,0.00022,16.6109]
[1777001558135,38.85,77573.41,0.0,-0.36461,0.00022,16.6109]
[1777001558194,38.85,77573.41,0.0,-0.36461,0.00022,16.6109]
[1777001558385,38.85,77568.72,0.0,-0.36564,0.00022,16.6255]
[1777001562567,38.85,77572.19,0.0,-0.36488,0.00022,16.61464]
[1777001562616,38.85,77572.19,0.0,-0.36488,0.00022,16.61464]
[1777001563399,38.85,77575.58,0.0,-0.36413,0.00022,16.60401]
[1777001563603,38.85,77575.58,0.0,-0.36413,0.00022,16.60401]
[1777001563659,38.85,77575.58,0.0,-0.36413,0.00022,16.60401]
[1777001564875,38.85,77579.24,0.0,-0.36333,0.00022,16.59247]
[1777001566081,38.85,77579.24,0.0,-0.36333,0.00022,16.59247]
[1777001566119,38.85,77579.24,0.0,-0.36333,0.00022,16.59247]
[1777001566220,38.85,77579.21,0.0,-0.36334,0.00022,16.59259]
[1777001567004,38.85,77579.21,0.0,-0.36334,0.00022,16.59259]
[1777001567016,38.85,77579.21,0.0,-0.36334,0.00022,16.59259]
[1777001567125,38.85,77579.21,0.0,-0.36334,0.00022,16.59259]
[1777001572158,38.85,77581.21,0.0,-0.36291,0.00022,16.5863]
[1777001574059,38.85,77582.66,0.0,-0.36259,0.00022,16.5817]
[1777001574239,38.85,77582.66,0.0,-0.36259,0.00022,16.5817]
[1777001574443,38.85,77582.66,0.0,-0.36259,0.00022,16.5817]
[1777001574488,38.85,77585.95,0.0,-0.36188,0.00022,16.57124]
[1777001574534,38.85,77585.95,0.0,-0.36188,0.00022,16.57124]
[1777001575224,38.85,77585.95,0.0,-0.36188,0.00022,16.57124]
[1777001575442,38.85,77593.68,0.0,-0.36019,0.00022,16.54637]
[1777001575851,38.85,77593.68,0.0,-0.36019,0.00022,16.54637]
[1777001575931,38.85,77593.68,0.0,-0.36019,0.00022,16.54637]
[1777001576193,38.85,77593.58,0.0,-0.36021,0.00022,16.5467]
[1777001577193,38.85,77604.03,0.0,-0.35794,0.00022,16.51263]
[1777001577572,38.85,77604.03,0.0,-0.35794,0.00022,16.51263]
[1777001577711,38.85,77604.03,0.0,-0.35794,0.00022,16.51263]
[1777001578155,38.85,77604.03,0.0,-0.35794,0.00022,16.51263]
[1777001578168,38.85,77604.03,0.0,-0.35794,0.00022,16.51263]
[1777001578258,38.85,77604.03,0.0,-0.35794,0.00022,16.51263]
[1777001578264,38.85,77604.03,0.0,-0.35794,0.00022,16.51263]
[1777001578487,38.85,77609.14,0.0,-0.35683,0.00022,16.49584]
[1777001578576,38.85,77609.14,0.0,-0.35683,0.00022,16.49584]
[1777001578646,38.85,77609.14,0.0,-0.35683,0.00022,16.49584]
[1777001579389,38.85,77609.14,0.0,-0.35683,0.00022,16.49584]
[1777001579447,38.85,77609.14,0.0,-0.35683,0.00022,16.49584]
[1777001579455,38.85,77616.18,0.0,-0.35531,0.00022,16.47245]
[1777001581149,38.85,77616.18,0.0,-0.35531,0.00022,16.47245]
[1777001581169,38.85,77616.18,0.0,-0.35531,0.00022,16.47245]
[1777001581185,38.85,77616.18,0.0,-0.35531,0.00022,16.47245]
[1777001581283,38.85,77616.18,0.0,-0.35531,0.00022,16.47245]
[1777001581285,38.85,77616.18,0.0,-0.35531,0.00022,16.47245]
[1777001581476,38.86,77627.31,0.0,-0.35291,0.00022,16.43507]
[1777001581945,38.86,77627.31,0.0,-0.35291,0.00022,16.43507]
[1777001582004,38.86,77627.31,0.0,-0.35291,0.00022,16.43507]
[1777001582028,38.86,77627.31,0.0,-0.35291,0.00022,16.43507]
[1777001582068,38.86,77627.31,0.0,-0.35291,0.00022,16.43507]
[1777001582926,38.86,77627.31,0.0,-0.35291,0.00022,16.43507]
[1777001582968,38.86,77627.31,0.0,-0.35291,0.00022,16.43507]
[1777001583240,38.86,77634.62,0.0,-0.35134,0.00022,16.41029]
[1777001583744,38.86,77634.62,0.0,-0.35134,0.00022,16.41029]
[1777001583781,38.86,77634.62,0.0,-0.35134,0.00022,16.41029]
[1777001584198,38.86,77634.62,0.0,-0.35134,0.00022,16.41029]
[1777001584474,38.86,77634.62,0.0,-0.35134,0.00022,16.41029]
[1777001584256,38.86,77632.42,0.0,-0.35181,0.00022,16.41783]
[1777001584629,38.86,77632.42,0.0,-0.35181,0.00022,16.41783]
[1777001584702,38.86,77632.42,0.0,-0.35181,0.00022,16.41783]
[1777001585021,38.86,77632.42,0.0,-0.35181,0.00022,16.41783]
[1777001585486,38.86,77613.92,0.0,-0.35582,0.00022,16.48039]
[1777001586687,38.86,77613.92,0.0,-0.35583,0.00022,16.48055]
[1777001586737,38.86,77613.92,0.0,-0.35583,0.00022,16.48055]
[1777001586766,38.86,77613.92,0.0,-0.35583,0.00022,16.48055]
[1777001587491,38.86,77613.92,0.0,-0.35583,0.00022,16.48055]
[1777001587270,38.86,77609.36,0.0,-0.35682,0.00022,16.49569]
[1777001587568,38.86,77609.36,0.0,-0.35682,0.00022,16.49569]
[1777001588479,38.87,77608.49,0.0,-0.35702,0.00022,16.49868]
[1777001589414,38.87,77608.49,0.0,-0.35702,0.00022,16.49868]
[1777001589567,38.87,77610.07,0.0,-0.35668,0.00022,16.49349]
[1777001590754,38.87,77610.07,0.0,-0.35668,0.00022,16.49349]
[1777001595411,38.87,77613.77,0.0,-0.35588,0.00022,16.48133]
[1777001595493,38.87,77613.77,0.0,-0.35588,0.00022,16.48133]
[1777001596332,38.87,77614.24,0.0,-0.35579,0.00022,16.47986]
[1777001596686,38.87,77614.24,0.0,-0.35579,0.00022,16.47986]
[1777001596743,38.87,77614.24,0.0,-0.35579,0.00022,16.47986]
[1777001596840,38.87,77614.24,0.0,-0.35579,0.00022,16.47986]
[1777001596879,38.87,77614.24,0.0,-0.35579,0.00022,16.47986]
[1777001596938,38.87,77614.24,0.0,-0.35579,0.00022,16.47986]
[1777001596980,38.87,77614.24,0.0,-0.35579,0.00022,16.47986]
[1777001597457,38.87,77614.24,0.0,-0.35579,0.00022,16.47986]
[1777001597380,38.87,77620.15,0.0,-0.35451,0.00022,16.46014]
[1777001599491,38.87,77632.26,0.0,-0.35189,0.00022,16.41901]
[1777001600308,38.87,77632.26,0.0,-0.35189,0.00022,16.41901]
[1777001600354,38.87,77632.26,0.0,-0.35189,0.00022,16.41901]
[1777001600379,38.87,77635.69,0.0,-0.35115,0.00022,16.40726]
[1777001601004,38.87,77635.69,0.0,-0.35115,0.00022,16.40726]
[1777001601057,38.87,77635.69,0.0,-0.35115,0.00022,16.40726]
[1777001601140,38.87,77635.69,0.0,-0.35115,0.00022,16.40726]
[1777001601191,38.87,77635.69,0.0,-0.35115,0.00022,16.40726]
[1777001601286,38.87,77635.69,0.0,-0.35115,0.00022,16.40726]
[1777001601422,38.87,77635.69,0.0,-0.35115,0.00022,16.40726]
[1777001601506,38.87,77617.13,0.0,-0.35515,0.00022,16.47014]
[1777001601656,38.87,77617.13,0.0,-0.35515,0.00022,16.47014]
[1777001601784,38.87,77617.13,0.0,-0.35515,0.00022,16.47014]
[1777001602385,38.87,77617.13,0.0,-0.35516,0.00022,16.47022]
[1777001603384,38.87,77607.43,0.0,-0.35727,0.00022,16.5025]
[1777001603781,38.87,77607.43,0.0,-0.35727,0.00022,16.5025]
[1777001603842,38.87,77607.43,0.0,-0.35727,0.00022,16.5025]
[1777001604066,38.87,77607.43,0.0,-0.35727,0.00022,16.5025]
[1777001604141,38.87,77607.43,0.0,-0.35727,0.00022,16.5025]
[1777001604391,38.87,77607.24,0.0,-0.35731,0.00022,16.50317]
[1777001605094,38.87,77607.24,0.0,-0.35731,0.00022,16.50317]
[1777001605142,38.87,77607.24,0.0,-0.35731,0.00022,16.50317]
[1777001605400,38.87,77607.1,0.0,-0.35734,0.00022,16.50367]
[1777001606674,38.88,77606.01,0.0,-0.35758,0.00022,16.50729]
[1777001606702,38.88,77606.01,0.0,-0.35758,0.00022,16.50729]
[1777001607413,38.88,77605.53,0.0,-0.35769,0.00022,16.50891]
[1777001608420,38.88,77612.4,0.0,-0.3562,0.00022,16.48624]
[1777001609817,38.88,77615.32,0.0,-0.35557,0.00022,16.47657]
[1777001609948,38.88,77615.32,0.0,-0.35557,0.00022,16.47657]
[1777001610021,38.88,77615.32,0.0,-0.35557,0.00022,16.47657]
[1777001610433,38.88,77616.68,0.0,-0.35528,0.00022,16.47208]
[1777001610528,38.88,77616.68,0.0,-0.35528,0.00022,16.47208]
[1777001610555,38.88,77616.68,0.0,-0.35528,0.00022,16.47208]
[1777001610710,38.88,77616.68,0.0,-0.35528,0.00022,16.47208]
[1777001611145,38.88,77616.68,0.0,-0.35528,0.00022,16.47208]
[1777001611215,38.88,77616.68,0.0,-0.35528,0.00022,16.47208]
[1777001611448,38.88,77620.05,0.0,-0.35451,0.00022,16.45527]
[1777001612097,38.88,77620.05,0.0,-0.35451,0.00022,16.45527]
[1777001612245,38.88,77620.05,0.0,-0.35451,0.00022,16.45527]
[1777001612448,38.88,77630.01,0.0,-0.35235,0.00022,16.4215]
[1777001613036,38.88,77630.01,0.0,-0.35235,0.00022,16.4215]
[1777001613103,38.88,77630.01,0.0,-0.35235,0.00022,16.4215]
[1777001613457,38.88,77630.85,0.0,-0.35217,0.00022,16.4186]
[1777001613792,38.88,77630.85,0.0,-0.35217,0.00022,16.4186]
[1777001614099,38.88,77630.85,0.0,-0.35217,0.00022,16.4186]
[1777001614146,38.88,77630.85,0.0,-0.35217,0.00022,16.4186]
[1777001614461,38.87,77630.77,0.0,-0.35218,0.00022,16.41883]
[1777001615262,38.87,77630.77,0.0,-0.35218,0.00022,16.41883]
[1777001619498,38.87,77636.92,0.0,-0.35084,0.00022,16.39759]
[1777001619964,38.87,77636.92,0.0,-0.35084,0.00022,16.39759]
[1777001620503,38.87,77636.37,0.0,-0.35096,0.00022,16.39946]
[1777001622521,38.87,77631.51,0.0,-0.352,0.00022,16.41603]
[1777001624531,38.87,77636.64,0.0,-0.3509,0.00022,16.39841]
[1777001626548,38.87,77641.46,0.0,-0.34985,0.00022,16.38172]
[1777001627992,38.87,77640.95,0.0,-0.34996,0.00022,16.38348]
[1777001628273,38.87,77640.95,0.0,-0.34996,0.00022,16.38348]
[1777001628335,38.87,77640.95,0.0,-0.34996,0.00022,16.38348]
[1777001628355,38.87,77640.95,0.0,-0.34996,0.00022,16.38348]
[1777001628774,38.87,77641.13,0.0,-0.34992,0.00022,16.38285]
[1777001629569,38.87,77647.11,0.0,-0.34864,0.00022,16.36205]
[1777001631080,38.87,77648.31,0.0,-0.34838,0.00022,16.35787]
[1777001631267,38.87,77648.31,0.0,-0.34838,0.00022,16.35787]
[1777001631303,38.87,77648.31,0.0,-0.34838,0.00022,16.35787]
[1777001631355,38.87,77648.31,0.0,-0.34838,0.00022,16.35787]
[1777001631488,38.87,77648.31,0.0,-0.34838,0.00022,16.35787]
[1777001631529,38.87,77643.57,0.0,-0.3494,0.00022,16.3744]
[1777001631609,38.87,77643.57,0.0,-0.3494,0.00022,16.3744]
[1777001633185,38.87,77641.83,0.0,-0.34977,0.00022,16.38043]
[1777001633217,38.87,77641.83,0.0,-0.34977,0.00022,16.38043]
[1777001633235,38.87,77641.83,0.0,-0.34977,0.00022,16.38043]
[1777001633241,38.87,77641.83,0.0,-0.34977,0.00022,16.38043]
[1777001633339,38.87,77641.83,0.0,-0.34977,0.00022,16.38043]
[1777001633500,38.87,77634.22,0.0,-0.35141,0.00022,16.40666]
[1777001633854,38.87,77634.22,0.0,-0.35141,0.00022,16.40666]
[1777001634005,38.87,77634.22,0.0,-0.35141,0.00022,16.40666]
[1777001634065,38.87,77634.22,0.0,-0.35141,0.00022,16.40666]
[1777001634497,38.87,77634.98,0.0,-0.35125,0.00022,16.40402]
[1777001634720,38.87,77634.98,0.0,-0.35125,0.00022,16.40402]
[1777001634740,38.87,77634.98,0.0,-0.35125,0.00022,16.40402]
[1777001634957,38.87,77634.98,0.0,-0.35125,0.00022,16.40402]
[1777001635022,38.87,77634.98,0.0,-0.35125,0.00022,16.40402]
[1777001635183,38.87,77634.98,0.0,-0.35125,0.00022,16.40402]
[1777001635230,38.87,77634.98,0.0,-0.35125,0.00022,16.40402]
[1777001635424,38.87,77634.98,0.0,-0.35125,0.00022,16.40402]
[1777001635485,38.87,77634.98,0.0,-0.35125,0.00022,16.40402]
[1777001635482,38.87,77636.63,0.0,-0.35089,0.00022,16.39833]
[1777001635637,38.87,77636.63,0.0,-0.35089,0.00022,16.39833]
[1777001635730,38.87,77636.63,0.0,-0.35089,0.00022,16.39833]
[1777001635765,38.87,77636.63,0.0,-0.35089,0.00022,16.39833]
[1777001635989,38.87,77636.63,0.0,-0.35089,0.00022,16.39833]
[1777001636565,38.87,77606.61,0.0,-0.35739,0.00022,16.49957]
[1777001637052,38.87,77606.61,0.0,-0.35739,0.00022,16.49957]
[1777001637100,38.87,77606.61,0.0,-0.35739,0.00022,16.49957]
[1777001637201,38.87,77593.07,0.0,-0.36034,0.00022,16.54377]
[1777001637959,38.87,77593.07,0.0,-0.36034,0.00022,16.54377]
[1777001638144,38.87,77593.07,0.0,-0.36034,0.00022,16.54377]
[1777001638276,38.87,77593.07,0.0,-0.36034,0.00022,16.54377]
[1777001638297,38.87,77593.07,0.0,-0.36034,0.00022,16.54377]
[1777001638311,38.87,77593.07,0.0,-0.36034,0.00022,16.54377]
[1777001638412,38.87,77594.32,0.0,-0.36007,0.00022,16.53973]
[1777001638865,38.87,77594.32,0.0,-0.36007,0.00022,16.53973]
[1777001638957,38.87,77594.32,0.0,-0.36007,0.00022,16.53973]
[1777001639085,38.87,77594.32,0.0,-0.36007,0.00022,16.53973]
[1777001639144,38.87,77594.32,0.0,-0.36007,0.00022,16.53973]
[1777001639265,38.87,77592.53,0.0,-0.36046,0.00022,16.54552]
[1777001640206,38.87,77592.53,0.0,-0.36046,0.00022,16.54552]
[1777001640216,38.87,77592.53,0.0,-0.36046,0.00022,16.54552]
[1777001640261,38.87,77595.55,0.0,-0.3598,0.00022,16.53576]
[1777001644065,38.87,77597.2,0.0,-0.35944,0.00022,16.53043]
[1777001644115,38.87,77597.2,0.0,-0.35944,0.00022,16.53043]
[1777001644169,38.87,77592.05,0.0,-0.36057,0.00022,16.54712]
[1777001644650,38.87,77592.05,0.0,-0.36057,0.00022,16.54712]
[1777001645379,38.87,77587.38,0.0,-0.36158,0.00022,16.56212]
[1777001651288,38.87,77587.02,0.0,-0.36166,0.00022,16.56323]
[1777001656762,38.87,77586.83,0.0,-0.3617,0.00022,16.56379]
[1777001658417,38.87,77586.83,0.0,-0.3617,0.00022,16.56379]
[1777001658484,38.87,77586.32,0.0,-0.36181,0.00022,16.56541]
[1777001661466,38.87,77580.64,0.0,-0.36305,0.00022,16.58347]
[1777001666535,38.87,77579.8,0.0,-0.36323,0.00022,16.58607]
[1777001666846,38.87,77583.21,0.0,-0.36248,0.00022,16.57524]
[1777001668170,38.87,77584.25,0.0,-0.36225,0.00022,16.57193]
[1777001670411,38.87,77584.8,0.0,-0.36213,0.00022,16.57016]
[1777001670527,38.87,77584.8,0.0,-0.36213,0.00022,16.57016]
[1777001670608,38.87,77584.8,0.0,-0.36213,0.00022,16.57016]
[1777001670614,38.87,77587.51,0.0,-0.36154,0.00022,16.5615]
[1777001670676,38.87,77587.51,0.0,-0.36154,0.00022,16.5615]
[1777001670718,38.87,77587.51,0.0,-0.36154,0.00022,16.5615]
[1777001670786,38.87,77587.51,0.0,-0.36154,0.00022,16.5615]
[1777001671005,38.87,77587.51,0.0,-0.36154,0.00022,16.5615]
[1777001671182,38.87,77587.51,0.0,-0.36154,0.00022,16.5615]
[1777001671202,38.87,77587.51,0.0,-0.36154,0.00022,16.5615]
[1777001671574,38.87,77603.62,0.0,-0.358,0.00022,16.50383]
[1777001673569,38.86,77613.85,0.0,-0.35577,0.00022,16.46984]
[1777001674136,38.86,77613.85,0.0,-0.35577,0.00022,16.46984]
[1777001676823,38.86,77615.68,0.0,-0.35536,0.00022,16.46361]
[1777001676924,38.86,77617.66,0.0,-0.35493,0.00022,16.45691]
[1777001679974,38.86,77618.06,0.0,-0.35484,0.00022,16.45545]
[1777001680488,38.86,77618.06,0.0,-0.35484,0.00022,16.45545]
[1777001680581,38.86,77620.86,0.0,-0.35422,0.00022,16.4459]
[1777001680723,38.86,77620.86,0.0,-0.35422,0.00022,16.4459]
[1777001680771,38.86,77620.86,0.0,-0.35422,0.00022,16.4459]
[1777001680793,38.86,77620.86,0.0,-0.35422,0.00022,16.4459]
[1777001680822,38.86,77620.86,0.0,-0.35422,0.00022,16.4459]
[1777001681637,38.86,77620.86,0.0,-0.35422,0.00022,16.4459]
[1777001681691,38.85,77623.79,0.0,-0.35358,0.00022,16.43595]
[1777001682803,38.85,77623.79,0.0,-0.35358,0.00022,16.43595]
[1777001683560,38.85,77623.32,0.0,-0.35368,0.00022,16.43742]
[1777001684054,38.85,77623.32,0.0,-0.35368,0.00022,16.43742]
[1777001684114,38.85,77623.32,0.0,-0.35368,0.00022,16.43742]
[1777001684146,38.85,77623.32,0.0,-0.35368,0.00022,16.43742]
[1777001685136,38.85,77625.27,0.0,-0.35325,0.00022,16.43076]
[1777001685250,38.85,77625.27,0.0,-0.35325,0.00022,16.43076]
[1777001685649,38.85,77620.96,0.0,-0.35418,0.00022,16.44528]
[1777001686908,38.85,77620.81,0.0,-0.35421,0.00022,16.44572]
[1777001686951,38.85,77620.81,0.0,-0.35421,0.00022,16.44572]
[1777001687856,38.85,77619.83,0.0,-0.35442,0.00022,16.44895]
[1777001687880,38.85,77619.83,0.0,-0.35442,0.00022,16.44895]
[1777001688844,38.85,77619.83,0.0,-0.35441,0.00022,16.44888]
[1777001688903,38.85,77619.83,0.0,-0.35441,0.00022,16.44888]
[1777001689101,38.85,77623.94,0.0,-0.35353,0.00022,16.43507]
[1777001689766,38.85,77623.94,0.0,-0.35353,0.00022,16.43507]
[1777001689860,38.85,77623.94,0.0,-0.35353,0.00022,16.43507]
[1777001690287,38.85,77618.82,0.0,-0.35463,0.00022,16.45227]
[1777001690879,38.85,77618.82,0.0,-0.35463,0.00022,16.45227]
[1777001691318,38.85,77618.82,0.0,-0.35463,0.00022,16.45227]
[1777001691387,38.85,77618.82,0.0,-0.35463,0.00022,16.45227]
[1777001691438,38.85,77615.02,0.0,-0.35546,0.00022,16.46505]
[1777001692299,38.85,77615.02,0.0,-0.35546,0.00022,16.46505]
[1777001692340,38.85,77615.02,0.0,-0.35546,0.00022,16.46505]
[1777001693013,38.85,77614.64,0.0,-0.35554,0.00022,16.46624]
[1777001693091,38.85,77614.64,0.0,-0.35554,0.00022,16.46624]
[1777001693542,38.85,77614.64,0.0,-0.35554,0.00022,16.46624]
[1777001694994,38.85,77615.99,0.0,-0.35524,0.00022,16.46167]
[1777001695636,38.84,77615.96,0.0,-0.35524,0.00022,16.46168]
[1777001697145,38.84,77615.96,0.0,-0.35524,0.00022,16.46159]
[1777001697246,38.84,77616.69,0.0,-0.35507,0.00022,16.45905]
[1777001700134,38.84,77614.66,0.0,-0.3555,0.00022,16.46565]
[1777001700633,38.84,77615.16,0.0,-0.35539,0.00022,16.46388]
[1777001702000,38.84,77615.23,0.0,-0.35537,0.00022,16.46368]
[1777001702129,38.84,77615.23,0.0,-0.35537,0.00022,16.46368]
[1777001702201,38.84,77615.23,0.0,-0.35537,0.00022,16.46368]
[1777001702321,38.84,77615.23,0.0,-0.35537,0.00022,16.46368]
[1777001702339,38.84,77615.23,0.0,-0.35537,0.00022,16.46368]
[1777001702709,38.84,77615.23,0.0,-0.35537,0.00022,16.46368]
[1777001702593,38.83,77612.96,0.0,-0.35586,0.00022,16.47117]
[1777001703016,38.83,77612.96,0.0,-0.35586,0.00022,16.47117]
[1777001703494,38.83,77629.4,0.0,-0.35229,0.00022,16.4156]
[1777001704439,38.83,77639.43,0.0,-0.35012,0.00022,16.38106]
[1777001705234,38.83,77639.43,0.0,-0.35012,0.00022,16.38106]
[1777001705571,38.83,77639.43,0.0,-0.35012,0.00022,16.38106]
[1777001707678,38.83,77638.31,0.0,-0.35035,0.00022,16.38475]
[1777001707722,38.83,77638.31,0.0,-0.35035,0.00022,16.38475]
[1777001708237,38.83,77639.14,0.0,-0.35017,0.00022,16.38182]
[1777001710888,38.82,77639.18,0.0,-0.35015,0.00022,16.38156]
[1777001710948,38.82,77639.18,0.0,-0.35015,0.00022,16.38156]
[1777001711221,38.82,77639.18,0.0,-0.35015,0.00022,16.38156]
[1777001711584,38.82,77642.01,0.0,-0.34954,0.00022,16.37168]
[1777001712761,38.82,77642.01,0.0,-0.34954,0.00022,16.37162]
[1777001713167,38.82,77644.06,0.0,-0.34909,0.00022,16.36443]
[1777001714159,38.82,77644.06,0.0,-0.34909,0.00022,16.36443]
[1777001714170,38.82,77644.06,0.0,-0.34909,0.00022,16.36443]
[1777001714207,38.82,77644.06,0.0,-0.34909,0.00022,16.36443]
[1777001714330,38.82,77644.06,0.0,-0.34909,0.00022,16.36443]
[1777001714432,38.82,77644.98,0.0,-0.34889,0.00022,16.36117]
[1777001717219,38.82,77648.67,0.0,-0.34809,0.00022,16.34815]
[1777001717335,38.82,77648.67,0.0,-0.34809,0.00022,16.34815]
[1777001720717,38.82,77650.77,0.0,-0.34763,0.00022,16.34067]
[1777001721576,38.82,77650.77,0.0,-0.34763,0.00022,16.34067]
[1777001722907,38.82,77653.29,0.0,-0.34709,0.00022,16.33177]
[1777001723651,38.82,77653.29,0.0,-0.34709,0.00022,16.33177]
[1777001723855,38.82,77653.2,0.0,-0.34711,0.00022,16.33208]
[1777001725938,38.82,77655.61,0.0,-0.34659,0.00021,16.32356]
[1777001731662,38.82,77653.53,0.0,-0.34704,0.00022,16.33089]
[1777001732301,38.82,77653.74,0.0,-0.34695,0.00022,16.32465]
[1777001732814,38.82,77653.74,0.0,-0.34695,0.00022,16.32465]
[1777001732845,38.82,77653.74,0.0,-0.34695,0.00022,16.32465]
[1777001733539,38.82,77659.48,0.0,-0.34572,0.00021,16.30429]
[1777001734981,38.82,77659.48,0.0,-0.34571,0.00021,16.30426]
[1777001735322,38.82,77662.39,0.0,-0.34509,0.00021,16.29386]
[1777001736868,38.82,77661.66,0.0,-0.34524,0.00021,16.29645]
[1777001737338,38.81,77660.92,0.0,-0.3454,0.00021,16.29906]
[1777001742370,38.81,77661.18,0.0,-0.34534,0.00021,16.29804]
[1777001742792,38.81,77661.18,0.0,-0.34534,0.00021,16.29804]
[1777001742858,38.81,77661.18,0.0,-0.34534,0.00021,16.29804]
[1777001743903,38.81,77661.5,0.0,-0.34527,0.00021,16.29688]
[1777001744387,38.81,77661.86,0.0,-0.34519,0.00021,16.29558]
[1777001745264,38.81,77661.86,0.0,-0.34519,0.00021,16.29558]
[1777001745937,38.81,77662.51,0.0,-0.34505,0.00021,16.29325]
[1777001746205,38.81,77662.51,0.0,-0.34505,0.00021,16.29325]
[1777001748011,38.81,77663.04,0.0,-0.34494,0.00021,16.29131]
[1777001751619,38.81,77660.83,0.0,-0.34541,0.00021,16.29914]
[1777001752056,38.81,77658.89,0.0,-0.34582,0.00021,16.30602]
[1777001752429,38.81,77658.89,0.0,-0.34582,0.00021,16.30602]
[1777001752644,38.81,77657.27,0.0,-0.34617,0.00021,16.31176]
[1777001753301,38.81,77657.27,0.0,-0.34617,0.00021,16.31176]
[1777001753307,38.81,77657.27,0.0,-0.34617,0.00021,16.31176]
[1777001753324,38.81,77657.27,0.0,-0.34617,0.00021,16.31176]
[1777001754020,38.81,77657.27,0.0,-0.34617,0.00021,16.31172]
[1777001754304,38.81,77657.27,0.0,-0.34617,0.00021,16.31172]
[1777001754363,38.81,77657.27,0.0,-0.34617,0.00021,16.31172]
[1777001754456,38.81,77654.88,0.0,-0.34668,0.00022,16.32016]
[1777001755394,38.81,77654.88,0.0,-0.34668,0.00022,16.32016]
[1777001755428,38.81,77654.88,0.0,-0.34668,0.00022,16.32016]
[1777001755480,38.81,77654.25,0.0,-0.34681,0.00022,16.32235]
[1777001756044,38.81,77654.25,0.0,-0.34681,0.00022,16.32235]
[1777001756107,38.81,77654.25,0.0,-0.34681,0.00022,16.32235]
[1777001756169,38.81,77654.25,0.0,-0.34681,0.00022,16.32235]
[1777001756271,38.81,77654.25,0.0,-0.34681,0.00022,16.32231]
[1777001756840,38.81,77654.25,0.0,-0.34681,0.00022,16.32231]
[1777001756878,38.81,77654.25,0.0,-0.34681,0.00022,16.32231]
[1777001758130,38.81,77654.25,0.0,-0.34681,0.00022,16.32227]
[1777001758485,38.81,77654.16,0.0,-0.34682,0.00022,16.32256]
[1777001763565,38.8,77651.97,0.0,-0.34728,0.00022,16.3301]
[1777001763947,38.8,77651.97,0.0,-0.34728,0.00022,16.3301]
[1777001764526,38.8,77651.97,0.0,-0.34728,0.00022,16.33006]
[1777001766099,38.8,77650.36,0.0,-0.34763,0.00022,16.33569]
[1777001766540,38.8,77652.77,0.0,-0.3471,0.00022,16.32715]
[1777001767218,38.8,77652.77,0.0,-0.3471,0.00022,16.32715]
[1777001767228,38.8,77652.77,0.0,-0.3471,0.00022,16.32715]
[1777001767279,38.8,77652.77,0.0,-0.3471,0.00022,16.32715]
[1777001767674,38.8,77652.77,0.0,-0.3471,0.00022,16.32715]
[1777001767689,38.8,77652.77,0.0,-0.3471,0.00022,16.32715]
[1777001767725,38.8,77659.77,0.0,-0.3456,0.00021,16.30228]
[1777001768264,38.8,77659.77,0.0,-0.3456,0.00021,16.30228]
[1777001768279,38.8,77659.77,0.0,-0.3456,0.00021,16.30228]
[1777001768663,38.8,77666.74,0.0,-0.3441,0.00021,16.2773]
[1777001770076,38.8,77666.74,0.0,-0.3441,0.00021,16.2773]
[1777001770120,38.8,77666.74,0.0,-0.3441,0.00021,16.2773]
[1777001770150,38.8,77666.74,0.0,-0.3441,0.00021,16.2773]
[1777001770245,38.8,77666.74,0.0,-0.3441,0.00021,16.2773]
[1777001770288,38.8,77666.74,0.0,-0.3441,0.00021,16.2773]
[1777001770569,38.8,77668.27,0.0,-0.34377,0.00021,16.2718]
[1777001771575,38.8,77673.91,0.0,-0.34256,0.00021,16.2514]
[1777001771969,38.8,77673.91,0.0,-0.34256,0.00021,16.2514]
[1777001772520,38.8,77673.91,0.0,-0.34256,0.00021,16.2514]
[1777001772608,38.8,77673.91,0.0,-0.34256,0.00021,16.2514]
[1777001772671,38.8,77678.85,0.0,-0.34151,0.00021,16.23342]
[1777001773444,38.8,77678.85,0.0,-0.34151,0.00021,16.23342]
[1777001773598,38.8,77680.14,0.0,-0.34123,0.00021,16.22872]
[1777001774499,38.8,77680.14,0.0,-0.34123,0.00021,16.22872]
[1777001774506,38.8,77680.14,0.0,-0.34123,0.00021,16.22872]
[1777001774599,38.8,77680.14,0.0,-0.34123,0.00021,16.22872]
[1777001774600,38.8,77681.16,0.0,-0.34102,0.00021,16.22501]
[1777001775185,38.8,77681.16,0.0,-0.34102,0.00021,16.22501]
[1777001776071,38.8,77681.99,0.0,-0.34084,0.00021,16.222]
[1777001776084,38.8,77681.99,0.0,-0.34084,0.00021,16.222]
[1777001776174,38.8,77681.99,0.0,-0.34084,0.00021,16.222]
[1777001776496,38.8,77681.99,0.0,-0.34084,0.00021,16.222]
[1777001776613,38.8,77681.58,0.0,-0.34093,0.00021,16.22353]
[1777001778636,38.8,77692.91,0.0,-0.33851,0.00021,16.18171]
[1777001780059,38.8,77694.2,0.0,-0.33824,0.00021,16.17693]
[1777001780490,38.8,77694.2,0.0,-0.33824,0.00021,16.17693]
[1777001780816,38.8,77694.17,0.0,-0.33825,0.00021,16.17706]
[1777001782112,38.8,77698.08,0.0,-0.33741,0.00021,16.1625]
[1777001782181,38.8,77698.08,0.0,-0.33741,0.00021,16.1625]
[1777001782240,38.8,77698.08,0.0,-0.33741,0.00021,16.1625]
[1777001782300,38.8,77698.08,0.0,-0.33741,0.00021,16.1625]
[1777001782454,38.8,77698.08,0.0,-0.33741,0.00021,16.1625]
[1777001782855,38.8,77698.93,0.0,-0.33724,0.00021,16.15935]
[1777001782915,38.8,77698.93,0.0,-0.33724,0.00021,16.15935]
[1777001783587,38.8,77698.93,0.0,-0.33724,0.00021,16.15935]
[1777001784536,38.8,77699.72,0.0,-0.33707,0.00021,16.15644]
[1777001784681,38.81,77700.13,0.0,-0.33699,0.00021,16.15496]
[1777001785711,38.81,77700.13,0.0,-0.33699,0.00021,16.15496]
[1777001787692,38.81,77694.02,0.0,-0.33829,0.00021,16.17792]
[1777001789813,38.81,77698.1,0.0,-0.33743,0.00021,16.16277]
[1777001791565,38.81,77700.23,0.0,-0.33698,0.00021,16.15483]
[1777001791602,38.81,77700.23,0.0,-0.33698,0.00021,16.15483]
[1777001791669,38.81,77700.23,0.0,-0.33698,0.00021,16.15483]
[1777001791747,38.81,77705.34,0.0,-0.33585,0.00021,16.13011]
[1777001792656,38.81,77705.34,0.0,-0.33585,0.00021,16.13011]
[1777001792726,38.81,77705.34,0.0,-0.33585,0.00021,16.13015]
[1777001793037,38.81,77705.34,0.0,-0.33585,0.00021,16.13015]
[1777001793734,38.81,77707.89,0.0,-0.33531,0.00021,16.12055]
[1777001795748,38.81,77702.8,0.0,-0.3364,0.00021,16.13987]
[1777001796808,38.81,77703.6,0.0,-0.33623,0.00021,16.13689]
[1777001797765,38.81,77706.4,0.0,-0.33564,0.00021,16.12637]
[1777001802800,38.82,77706.95,0.0,-0.33554,0.00021,16.12453]
[1777001805549,38.82,77707.23,0.0,-0.33548,0.00021,16.12359]
[1777001805807,38.82,77707.23,0.0,-0.33548,0.00021,16.12359]
[1777001805751,38.82,77707.78,0.0,-0.33537,0.00021,16.12157]
[1777001805847,38.82,77707.78,0.0,-0.33537,0.00021,16.12157]
[1777001805853,38.82,77707.78,0.0,-0.33537,0.00021,16.12157]
[1777001805889,38.82,77707.78,0.0,-0.33537,0.00021,16.12157]
[1777001805957,38.82,77707.78,0.0,-0.33537,0.00021,16.12157]
[1777001806664,38.82,77707.78,0.0,-0.33537,0.00021,16.12157]
[1777001806739,38.82,77707.78,0.0,-0.33537,0.00021,16.12157]
[1777001806778,38.82,77707.78,0.0,-0.33537,0.00021,16.12157]
[1777001806805,38.82,77707.78,0.0,-0.33537,0.00021,16.12157]
[1777001806809,38.82,77707.78,0.0,-0.33537,0.00021,16.12157]
[1777001806731,38.82,77706.77,0.0,-0.33559,0.00021,16.12545]
[1777001806871,38.82,77706.77,0.0,-0.33559,0.00021,16.12545]
[1777001807696,38.82,77698.95,0.0,-0.33725,0.00021,16.15494]
[1777001808555,38.82,77698.95,0.0,-0.33725,0.00021,16.15494]
[1777001808616,38.82,77698.95,0.0,-0.33725,0.00021,16.15494]
[1777001808627,38.82,77698.95,0.0,-0.33725,0.00021,16.15494]
[1777001808801,38.82,77698.95,0.0,-0.33725,0.00021,16.15494]
[1777001808814,38.82,77691.15,0.0,-0.33892,0.00021,16.18405]
[1777001809325,38.82,77691.15,0.0,-0.33892,0.00021,16.18405]
[1777001809385,38.82,77691.15,0.0,-0.33892,0.00021,16.18405]
[1777001809415,38.82,77691.15,0.0,-0.33892,0.00021,16.18405]
[1777001810884,38.82,77687.81,0.0,-0.33963,0.00021,16.19647]
[1777001811217,38.82,77687.81,0.0,-0.33963,0.00021,16.19647]
[1777001811259,38.82,77687.81,0.0,-0.33963,0.00021,16.19647]
[1777001811734,38.82,77687.81,0.0,-0.33963,0.00021,16.19647]
[1777001811302,38.82,77687.34,0.0,-0.33973,0.00021,16.19822]
[1777001812547,38.82,77687.01,0.0,-0.33981,0.00021,16.19946]
[1777001814909,38.82,77687.15,0.0,-0.33978,0.00021,16.19897]
[1777001815073,38.82,77687.15,0.0,-0.33978,0.00021,16.19897]
[1777001815114,38.82,77687.15,0.0,-0.33978,0.00021,16.19897]
[1777001815185,38.82,77686.72,0.0,-0.33987,0.00021,16.20057]
[1777001815884,38.82,77686.72,0.0,-0.33987,0.00021,16.20057]
[1777001815951,38.82,77686.72,0.0,-0.33987,0.00021,16.20057]
[1777001816640,38.82,77686.72,0.0,-0.33987,0.00021,16.20057]
[1777001816721,38.82,77686.72,0.0,-0.33987,0.00021,16.20057]
[1777001816842,38.82,77685.9,0.0,-0.34005,0.00021,16.20364]
[1777001817574,38.82,77685.9,0.0,-0.34005,0.00021,16.20364]
[1777001819317,38.83,77683.41,0.0,-0.34058,0.00021,16.21284]
[1777001819355,38.83,77683.41,0.0,-0.34058,0.00021,16.21284]
[1777001819383,38.83,77683.41,0.0,-0.34058,0.00021,16.21284]
[1777001820984,38.83,77684.02,0.0,-0.34045,0.00021,16.21061]
[1777001821019,38.83,77681.51,0.0,-0.34099,0.00021,16.21984]
[1777001823071,38.83,77682.04,0.0,-0.34088,0.00021,16.21791]
[1777001823071,38.83,77682.04,0.0,-0.34088,0.00021,16.21791]
[1777001823335,38.83,77682.04,0.0,-0.34088,0.00021,16.21791]
[1777001823374,38.83,77682.04,0.0,-0.34088,0.00021,16.21791]
[1777001823481,38.83,77682.04,0.0,-0.34088,0.00021,16.21791]
[1777001823486,38.83,77682.04,0.0,-0.34088,0.00021,16.21791]
[1777001823627,38.83,77682.11,0.0,-0.34086,0.00021,16.21768]
[1777001823993,38.83,77682.11,0.0,-0.34086,0.00021,16.21768]
[1777001824054,38.83,77682.11,0.0,-0.34086,0.00021,16.21768]
[1777001824415,38.83,77686.89,0.0,-0.33984,0.00021,16.20012]
[1777001825054,38.83,77686.89,0.0,-0.33984,0.00021,16.20012]
[1777001825466,38.83,77688.4,0.0,-0.33952,0.00021,16.19458]
[1777001830721,38.83,77691.94,0.0,-0.33877,0.00021,16.18158]
[1777001836380,38.83,77694.2,0.0,-0.33831,0.00021,16.17343]
[1777001837732,38.83,77694.8,0.0,-0.33818,0.00021,16.17128]
[1777001837805,38.83,77696.41,0.0,-0.33784,0.00021,16.16533]
[1777001838723,38.83,77702.59,0.0,-0.33653,0.00021,16.14222]
[1777001839850,38.84,77710.41,0.0,-0.33487,0.00021,16.11274]
[1777001840146,38.84,77710.41,0.0,-0.33487,0.00021,16.11274]
[1777001840161,38.84,77710.41,0.0,-0.33487,0.00021,16.11274]
[1777001840809,38.84,77710.07,0.0,-0.33495,0.00021,16.1141]
[1777001841410,38.84,77710.07,0.0,-0.33495,0.00021,16.1141]
[1777001841526,38.84,77710.07,0.0,-0.33495,0.00021,16.1141]
[1777001841663,38.84,77710.07,0.0,-0.33495,0.00021,16.1141]
[1777001841728,38.84,77710.07,0.0,-0.33495,0.00021,16.1141]
[1777001841755,38.84,77710.07,0.0,-0.33495,0.00021,16.1141]
[1777001841798,38.84,77710.07,0.0,-0.33495,0.00021,16.1141]
[1777001841856,38.84,77710.07,0.0,-0.33495,0.00021,16.1141]
[1777001841758,38.84,77710.21,0.0,-0.33492,0.00021,16.11364]
[1777001842772,38.84,77710.21,0.0,-0.33492,0.00021,16.11364]
[1777001842825,38.84,77710.21,0.0,-0.33492,0.00021,16.11364]
[1777001842811,38.84,77707.96,0.0,-0.3354,0.00021,16.12223]
[1777001842883,38.84,77707.96,0.0,-0.3354,0.00021,16.12223]
[1777001843516,38.84,77707.96,0.0,-0.3354,0.00021,16.12223]
[1777001843567,38.84,77707.96,0.0,-0.3354,0.00021,16.12223]
[1777001843591,38.84,77707.96,0.0,-0.3354,0.00021,16.12223]
[1777001843608,38.84,77707.96,0.0,-0.3354,0.00021,16.12223]
[1777001843623,38.84,77707.96,0.0,-0.3354,0.00021,16.12223]
[1777001843811,38.84,77707.96,0.0,-0.3354,0.00021,16.12223]
[1777001843826,38.84,77704.22,0.0,-0.3362,0.00021,16.13641]
[1777001843898,38.84,77704.22,0.0,-0.3362,0.00021,16.13641]
[1777001844446,38.84,77704.22,0.0,-0.3362,0.00021,16.13641]
[1777001844974,38.84,77707.9,0.0,-0.33542,0.00021,16.12258]
[1777001844980,38.84,77707.9,0.0,-0.33542,0.00021,16.12258]
[1777001845001,38.84,77707.9,0.0,-0.33542,0.00021,16.12258]
[1777001845867,38.84,77707.9,0.0,-0.33542,0.00021,16.12258]
[1777001845911,38.84,77707.9,0.0,-0.33542,0.00021,16.12258]
[1777001846113,38.84,77711.99,0.0,-0.33456,0.00021,16.10714]
[1777001846997,38.84,77711.99,0.0,-0.33456,0.00021,16.10714]
[1777001847851,38.84,77711.99,0.0,-0.33456,0.00021,16.10714]
[1777001847114,38.84,77710.75,0.0,-0.33483,0.00021,16.11193]
[1777001848010,38.84,77710.75,0.0,-0.33483,0.00021,16.11193]
[1777001848648,38.84,77710.75,0.0,-0.33483,0.00021,16.11193]
[1777001848683,38.84,77710.75,0.0,-0.33483,0.00021,16.11193]
[1777001848785,38.84,77709.13,0.0,-0.33518,0.00021,16.11824]
[1777001849493,38.84,77709.13,0.0,-0.33518,0.00021,16.11824]
[1777001849565,38.85,77709.55,0.0,-0.33509,0.00021,16.11673]
[1777001853290,38.85,77708.56,0.0,-0.33527,0.00021,16.11518]
[1777001853319,38.85,77708.56,0.0,-0.33527,0.00021,16.11518]
[1777001853456,38.85,77708.56,0.0,-0.33527,0.00021,16.11518]
[1777001853490,38.85,77710.37,0.0,-0.33489,0.00021,16.1084]
[1777001854422,38.85,77710.37,0.0,-0.33489,0.00021,16.1084]
[1777001859395,38.85,77705.02,0.0,-0.33605,0.00021,16.12895]
[1777001859447,38.86,77704.76,0.0,-0.33611,0.00021,16.13008]
[1777001865243,38.86,77704.61,0.0,-0.33616,0.00021,16.13101]
[1777001866273,38.86,77704.61,0.0,-0.33616,0.00021,16.13101]
[1777001866357,38.86,77704.61,0.0,-0.33616,0.00021,16.13101]
[1777001866375,38.86,77704.61,0.0,-0.33616,0.00021,16.13101]
[1777001866386,38.86,77704.61,0.0,-0.33616,0.00021,16.13101]
[1777001866534,38.86,77704.61,0.0,-0.33616,0.00021,16.13101]
[1777001866572,38.86,77704.61,0.0,-0.33616,0.00021,16.13101]
[1777001866791,38.86,77704.61,0.0,-0.33616,0.00021,16.13101]
[1777001866822,38.86,77704.61,0.0,-0.33616,0.00021,16.13101]
[1777001866863,38.86,77704.65,0.0,-0.33616,0.00021,16.13102]
[1777001867671,38.86,77704.65,0.0,-0.33616,0.00021,16.13102]
[1777001867729,38.86,77704.65,0.0,-0.33616,0.00021,16.13102]
[1777001867737,38.86,77704.65,0.0,-0.33616,0.00021,16.13102]
[1777001867852,38.86,77704.65,0.0,-0.33616,0.00021,16.13102]
[1777001867912,38.87,77699.9,0.0,-0.33717,0.00021,16.14892]
[1777001868546,38.87,77699.9,0.0,-0.33717,0.00021,16.14892]
[1777001868588,38.87,77699.9,0.0,-0.33717,0.00021,16.14892]
[1777001868627,38.87,77697.96,0.0,-0.33759,0.00021,16.15623]
[1777001869657,38.87,77697.96,0.0,-0.33759,0.00021,16.15623]
[1777001869689,38.87,77697.96,0.0,-0.33759,0.00021,16.15623]
[1777001869779,38.87,77697.96,0.0,-0.33759,0.00021,16.15623]
[1777001869878,38.87,77699.34,0.0,-0.3373,0.00021,16.15113]
[1777001875300,38.87,77698.38,0.0,-0.33752,0.00021,16.15506]
[1777001881358,38.88,77699.3,0.0,-0.33735,0.00021,16.15214]
[1777001886799,38.88,77702.87,0.0,-0.33661,0.00021,16.13911]
[1777001889866,38.89,77708.51,0.0,-0.33544,0.00021,16.11824]
[1777001892357,38.89,77711.96,0.0,-0.33472,0.00021,16.10539]
[1777001892414,38.89,77711.96,0.0,-0.33472,0.00021,16.10539]
[1777001892902,38.89,77711.96,0.0,-0.33472,0.00021,16.10539]
[1777001892957,38.89,77711.19,0.0,-0.33488,0.00021,16.10841]
[1777001894752,38.9,77712.17,0.0,-0.33468,0.00021,16.10479]
[1777001894812,38.9,77712.17,0.0,-0.33468,0.00021,16.10479]
[1777001896218,38.9,77714.03,0.0,-0.3343,0.00021,16.09795]
[1777001896841,38.9,77713.05,0.0,-0.33451,0.00021,16.10178]
[1777001901921,38.91,77710.27,0.0,-0.33512,0.00021,16.11269]
[1777001904024,38.91,77711.95,0.0,-0.33478,0.00021,16.10661]
[1777001904075,38.91,77711.95,0.0,-0.33478,0.00021,16.10661]
[1777001904105,38.91,77711.95,0.0,-0.33478,0.00021,16.10661]
[1777001904120,38.91,77711.95,0.0,-0.33478,0.00021,16.10661]
[1777001904667,38.91,77711.95,0.0,-0.33478,0.00021,16.10661]
[1777001904740,38.91,77711.95,0.0,-0.33478,0.00021,16.10661]
[1777001904813,38.91,77708.94,0.0,-0.33542,0.00021,16.11808]
[1777001905873,38.91,77708.94,0.0,-0.33542,0.00021,16.11808]
[1777001905942,38.91,77706.26,0.0,-0.336,0.00021,16.12827]
[1777001906357,38.91,77706.26,0.0,-0.336,0.00021,16.12827]
[1777001906665,38.91,77705.97,0.0,-0.33606,0.00021,16.12946]
[1777001912058,38.92,77704.71,0.0,-0.33635,0.00021,16.13454]
[1777001917764,38.92,77703.72,0.0,-0.33654,0.00021,16.13322]
[1777001917801,38.92,77703.72,0.0,-0.33654,0.00021,16.13322]
[1777001918547,38.93,77703.68,0.0,-0.33656,0.00021,16.13345]
[1777001918591,38.93,77703.68,0.0,-0.33656,0.00021,16.13353]
[1777001923649,38.93,77703.62,0.0,-0.33659,0.00021,16.13414]
[1777001928685,38.94,77702.63,0.0,-0.33682,0.00021,16.13821]
[1777001933719,38.94,77702.34,0.0,-0.3369,0.00021,16.13967]
[1777001938736,38.95,77702.02,0.0,-0.33699,0.00021,16.14117]
[1777001938864,38.95,77702.02,0.0,-0.33699,0.00021,16.14117]
[1777001939783,38.95,77695.18,0.0,-0.33845,0.00021,16.16676]
[1777001940940,38.95,77695.18,0.0,-0.33845,0.00021,16.16676]
[1777001941014,38.95,77694.15,0.0,-0.33867,0.00021,16.17063]
[1777001942968,38.95,77692.21,0.0,-0.33908,0.00021,16.17785]
[1777001943155,38.95,77689.84,0.0,-0.33959,0.00021,16.18662]
[1777001945274,38.95,77689.57,0.0,-0.33965,0.00021,16.18768]
[1777001945309,38.95,77689.57,0.0,-0.33965,0.00021,16.18768]
[1777001945348,38.95,77689.57,0.0,-0.33965,0.00021,16.18768]
[1777001945513,38.95,77689.57,0.0,-0.33965,0.00021,16.18768]
[1777001945614,38.95,77689.57,0.0,-0.33965,0.00021,16.18768]
[1777001945709,38.95,77689.57,0.0,-0.33965,0.00021,16.18768]
[1777001945768,38.95,77689.57,0.0,-0.33965,0.00021,16.18768]
[1777001945920,38.95,77689.57,0.0,-0.33965,0.00021,16.18768]
[1777001945807,38.95,77686.28,0.0,-0.34035,0.00021,16.19978]
[1777001946821,38.95,77678.07,0.0,-0.3421,0.00021,16.2297]
[1777001947148,38.95,77678.07,0.0,-0.3421,0.00021,16.2297]
[1777001947844,38.95,77673.33,0.0,-0.34311,0.00021,16.24682]
[1777001950672,38.95,77672.17,0.0,-0.34336,0.00021,16.25097]
[1777001950694,38.95,77672.17,0.0,-0.34336,0.00021,16.25097]
[1777001951127,38.95,77671.78,0.0,-0.34344,0.00021,16.25236]
[1777001952649,38.95,77671.78,0.0,-0.34344,0.00021,16.25234]
[1777001952692,38.95,77671.78,0.0,-0.34344,0.00021,16.25234]
[1777001954299,38.95,77671.16,0.0,-0.34357,0.00021,16.25453]
[1777001954324,38.95,77671.16,0.0,-0.34357,0.00021,16.25453]
[1777001954330,38.95,77671.16,0.0,-0.34357,0.00021,16.25453]
[1777001954389,38.95,77671.16,0.0,-0.34357,0.00021,16.25453]
[1777001954490,38.95,77671.16,0.0,-0.34357,0.00021,16.25453]
[1777001954520,38.95,77671.16,0.0,-0.34357,0.00021,16.25453]
[1777001954868,38.95,77671.47,0.0,-0.34351,0.00021,16.2534]
[1777001955343,38.95,77671.47,0.0,-0.34351,0.00021,16.2534]
[1777001955374,38.95,77671.47,0.0,-0.34351,0.00021,16.2534]
[1777001955554,38.95,77671.47,0.0,-0.34351,0.00021,16.2534]
[1777001955876,38.95,77680.46,0.0,-0.34159,0.00021,16.2209]
[1777001957220,38.95,77685.19,0.0,-0.34058,0.00021,16.20366]
[1777001957243,38.95,77685.19,0.0,-0.34058,0.00021,16.20366]
[1777001957936,38.95,77684.18,0.0,-0.3408,0.00021,16.20738]
[1777001959653,38.95,77684.18,0.0,-0.3408,0.00021,16.2074]
[1777001964678,38.95,77685.38,0.0,-0.34055,0.00021,16.20311]
[1777001969974,38.96,77686.6,0.0,-0.34029,0.00021,16.19874]
[1777001975011,38.96,77686.06,0.0,-0.34037,0.00021,16.19529]
[1777001980044,38.96,77685.02,0.0,-0.3406,0.00021,16.19915]
[1777001985434,38.96,77686.38,0.0,-0.34031,0.00021,16.19421]
[1777001989696,38.96,77686.87,0.0,-0.34021,0.00021,16.19247]
[1777001995149,38.96,77687.39,0.0,-0.3401,0.00021,16.19062]
[1777002000188,38.96,77687.42,0.0,-0.3401,0.00021,16.19055]
[1777002002699,38.96,77687.32,0.0,-0.34012,0.00021,16.19093]
[1777002002732,38.96,77687.32,0.0,-0.34012,0.00021,16.19093]
[1777002002791,38.96,77687.32,0.0,-0.34012,0.00021,16.19093]
[1777002003428,38.96,77683.54,0.0,-0.34092,0.00021,16.20477]
[1777002003492,38.96,77683.54,0.0,-0.34092,0.00021,16.20477]
[1777002003682,38.96,77683.54,0.0,-0.34092,0.00021,16.20477]
[1777002009043,38.96,77679.53,0.0,-0.34178,0.00021,16.21935]
[1777002009410,38.96,77679.61,0.0,-0.34176,0.00021,16.21905]
[1777002009577,38.96,77679.61,0.0,-0.34176,0.00021,16.21905]
[1777002009598,38.96,77679.61,0.0,-0.34176,0.00021,16.21905]
[1777002009613,38.96,77679.61,0.0,-0.34176,0.00021,16.21905]
[1777002009780,38.96,77679.61,0.0,-0.34176,0.00021,16.21905]
[1777002009817,38.96,77679.61,0.0,-0.34176,0.00021,16.21905]
[1777002009975,38.96,77679.61,0.0,-0.34176,0.00021,16.21905]
[1777002010028,38.96,77679.61,0.0,-0.34176,0.00021,16.21905]
[1777002010038,38.96,77679.61,0.0,-0.34176,0.00021,16.21905]
[1777002010039,38.96,77675.43,0.0,-0.34265,0.00021,16.23416]
[1777002012039,38.96,77670.18,0.0,-0.34377,0.00021,16.25302]
[1777002012143,38.96,77670.18,0.0,-0.34377,0.00021,16.25302]
[1777002012152,38.96,77670.18,0.0,-0.34377,0.00021,16.25302]
[1777002012872,38.96,77670.77,0.0,-0.34364,0.00021,16.25087]
[1777002013475,38.96,77670.77,0.0,-0.34364,0.00021,16.25087]
[1777002013503,38.96,77670.77,0.0,-0.34364,0.00021,16.25087]
[1777002014136,38.96,77670.34,0.0,-0.34373,0.00021,16.25238]
[1777002014819,38.96,77670.34,0.0,-0.34373,0.00021,16.25238]
[1777002014861,38.96,77670.34,0.0,-0.34373,0.00021,16.25238]
[1777002014905,38.96,77670.35,0.0,-0.34373,0.00021,16.25231]
[1777002015693,38.96,77670.35,0.0,-0.34373,0.00021,16.25231]
[1777002015793,38.96,77669.72,0.0,-0.34386,0.00021,16.25454]
[1777002020846,38.95,77669.46,0.0,-0.34391,0.00021,16.25535]
[1777002026629,38.95,77670.33,0.0,-0.34371,0.00021,16.25209]
[1777002026702,38.95,77670.33,0.0,-0.34371,0.00021,16.25209]
[1777002026947,38.95,77670.33,0.0,-0.34371,0.00021,16.25209]
[1777002027011,38.95,77670.33,0.0,-0.34371,0.00021,16.25209]
[1777002028073,38.95,77669.68,0.0,-0.34385,0.00021,16.25434]
[1777002031993,38.95,77675.46,0.0,-0.34257,0.00021,16.22791]
[1777002032772,38.95,77675.46,0.0,-0.34257,0.00021,16.22791]
[1777002032824,38.95,77675.46,0.0,-0.34257,0.00021,16.22791]
[1777002033787,38.95,77680.07,0.0,-0.34158,0.00021,16.21119]
[1777002033886,38.95,77683.27,0.0,-0.3409,0.00021,16.19953]
[1777002034427,38.95,77683.27,0.0,-0.3409,0.00021,16.19953]
[1777002034869,38.95,77685.3,0.0,-0.34047,0.00021,16.19212]
[1777002037335,38.95,77686.33,0.0,-0.34025,0.00021,16.18838]
[1777002037385,38.95,77686.33,0.0,-0.34025,0.00021,16.18838]
[1777002040720,38.95,77687.34,0.0,-0.34004,0.00021,16.18473]
[1777002040775,38.95,77687.34,0.0,-0.34004,0.00021,16.18473]
[1777002043713,38.95,77685.67,0.0,-0.3404,0.00021,16.1909]
[1777002043760,38.95,77685.67,0.0,-0.3404,0.00021,16.1909]
[1777002049949,38.95,77682.4,0.0,-0.34109,0.00021,16.20287]
[1777002055569,38.95,77679.89,0.0,-0.34163,0.00021,16.21202]
[1777002061015,38.95,77679.13,0.0,-0.34179,0.00021,16.21478]
[1777002061048,38.95,77679.13,0.0,-0.34179,0.00021,16.21478]
[1777002061080,38.95,77679.13,0.0,-0.34179,0.00021,16.21478]
[1777002062978,38.95,77678.91,0.0,-0.34184,0.00021,16.21557]
[1777002063027,38.95,77678.91,0.0,-0.34184,0.00021,16.21557]
[1777002063008,38.95,77670.47,0.0,-0.34364,0.00021,16.24605]
[1777002063699,38.95,77670.47,0.0,-0.34364,0.00021,16.24605]
[1777002063760,38.95,77670.47,0.0,-0.34364,0.00021,16.24605]
[1777002063800,38.95,77670.04,0.0,-0.34373,0.00021,16.24757]
[1777002064548,38.95,77670.04,0.0,-0.34373,0.00021,16.24757]
[1777002064593,38.95,77670.04,0.0,-0.34373,0.00021,16.24757]
[1777002064624,38.95,77670.04,0.0,-0.34373,0.00021,16.24757]
[1777002065085,38.95,77670.04,0.0,-0.34373,0.00021,16.24757]
[1777002065147,38.95,77667.27,0.0,-0.34432,0.00021,16.25747]
[1777002065331,38.95,77667.27,0.0,-0.34432,0.00021,16.25747]
[1777002071601,38.95,77670.73,0.0,-0.34357,0.00021,16.24488]
[1777002071634,38.95,77670.73,0.0,-0.34357,0.00021,16.24488]
[1777002071666,38.95,77670.73,0.0,-0.34357,0.00021,16.24488]
[1777002073100,38.95,77671.83,0.0,-0.34334,0.00021,16.2409]
[1777002073139,38.95,77671.83,0.0,-0.34334,0.00021,16.2409]
[1777002073226,38.95,77671.83,0.0,-0.34333,0.00021,16.24087]
[1777002073377,38.95,77671.83,0.0,-0.34333,0.00021,16.24087]
[1777002073458,38.95,77671.83,0.0,-0.34333,0.00021,16.24087]
[1777002073771,38.95,77666.4,0.0,-0.34449,0.00021,16.26032]
[1777002077325,38.95,77663.24,0.0,-0.34516,0.00021,16.27147]
[1777002077725,38.95,77663.24,0.0,-0.34516,0.00021,16.27145]
[1777002079095,38.95,77663.24,0.0,-0.34516,0.00021,16.27145]
[1777002080894,38.94,77667.84,0.0,-0.34418,0.00021,16.25498]
[1777002081367,38.94,77668.61,0.0,-0.34401,0.00021,16.2522]
[1777002081565,38.94,77668.61,0.0,-0.34401,0.00021,16.2522]
[1777002081972,38.94,77657.08,0.0,-0.34648,0.00021,16.29321]
[1777002082482,38.94,77657.08,0.0,-0.34648,0.00021,16.29321]
[1777002083040,38.94,77650.98,0.0,-0.34779,0.00021,16.31463]
[1777002083822,38.94,77650.98,0.0,-0.34779,0.00021,16.31463]
[1777002083861,38.94,77650.98,0.0,-0.34779,0.00021,16.31463]
[1777002083946,38.94,77650.98,0.0,-0.34779,0.00021,16.31463]
[1777002084469,38.94,77649.9,0.0,-0.34802,0.00021,16.31836]
[1777002084834,38.94,77650.1,0.0,-0.34797,0.00021,16.31761]
[1777002085218,38.94,77650.1,0.0,-0.34797,0.00021,16.31761]
[1777002085266,38.94,77650.1,0.0,-0.34797,0.00021,16.31761]
[1777002090161,38.94,77647.97,0.0,-0.34841,0.00022,16.32478]
[1777002090755,38.94,77647.97,0.0,-0.34841,0.00022,16.32478]
[1777002090795,38.94,77647.97,0.0,-0.34841,0.00022,16.32478]
[1777002090994,38.94,77647.97,0.0,-0.34841,0.00022,16.32478]
[1777002091087,38.94,77647.97,0.0,-0.34841,0.00022,16.32478]
[1777002091343,38.94,77648.18,0.0,-0.34832,0.00022,16.31849]
[1777002091413,38.94,77648.18,0.0,-0.34832,0.00022,16.31849]
[1777002092354,38.93,77648.18,0.0,-0.34832,0.00022,16.31843]
[1777002092396,38.93,77648.18,0.0,-0.34832,0.00022,16.31843]
[1777002092736,38.93,77648.18,0.0,-0.34832,0.00022,16.31843]
[1777002093356,38.93,77651.1,0.0,-0.34769,0.00022,16.30816]
[1777002093895,38.93,77651.1,0.0,-0.34769,0.00022,16.30816]
[1777002093923,38.93,77651.1,0.0,-0.34769,0.00022,16.30816]
[1777002094037,38.93,77651.1,0.0,-0.34769,0.00022,16.30816]
[1777002094812,38.93,77654.13,0.0,-0.34704,0.00021,16.29746]
[1777002094878,38.93,77654.13,0.0,-0.34704,0.00021,16.29746]
[1777002095397,38.93,77654.06,0.0,-0.34705,0.00021,16.29766]
[1777002095852,38.93,77654.06,0.0,-0.34704,0.00021,16.29762]
[1777002096820,38.93,77654.06,0.0,-0.34704,0.00021,16.29762]
[1777002097437,38.93,77653.38,0.0,-0.34719,0.00021,16.29996]
[1777002102186,38.93,77654.45,0.0,-0.34695,0.00021,16.29597]
[1777002102783,38.93,77654.45,0.0,-0.34695,0.00021,16.29597]
[1777002105227,38.93,77653.8,0.0,-0.34708,0.00021,16.29813]
[1777002106028,38.92,77649.87,0.0,-0.34792,0.00022,16.31188]
[1777002106537,38.92,77649.87,0.0,-0.34792,0.00022,16.31188]
[1777002107100,38.92,77649.87,0.0,-0.34792,0.00022,16.31188]
[1777002109161,38.92,77645.13,0.0,-0.34893,0.00022,16.32825]
[1777002111511,38.92,77645.26,0.0,-0.34889,0.00022,16.32767]
[1777002111730,38.92,77645.26,0.0,-0.34889,0.00022,16.32767]
[1777002111750,38.92,77645.26,0.0,-0.34889,0.00022,16.32767]
[1777002111968,38.92,77644.07,0.0,-0.34915,0.00022,16.33174]
[1777002116997,38.91,77640.92,0.0,-0.34981,0.00022,16.34248]
[1777002117429,38.91,77640.92,0.0,-0.34981,0.00022,16.34248]
[1777002117494,38.91,77640.92,0.0,-0.34981,0.00022,16.34248]
[1777002118266,38.91,77641.27,0.0,-0.34974,0.00022,16.34123]
[1777002118308,38.91,77641.27,0.0,-0.34974,0.00022,16.34123]
[1777002118413,38.91,77641.27,0.0,-0.34974,0.00022,16.34123]
[1777002118444,38.91,77641.27,0.0,-0.34974,0.00022,16.34123]
[1777002118483,38.91,77641.27,0.0,-0.34974,0.00022,16.34123]
[1777002118493,38.91,77641.27,0.0,-0.34974,0.00022,16.34123]
[1777002118563,38.91,77641.27,0.0,-0.34974,0.00022,16.34123]
[1777002118678,38.91,77641.27,0.0,-0.34974,0.00022,16.34123]
[1777002119012,38.91,77641.31,0.0,-0.34973,0.00022,16.34105]
[1777002120023,38.91,77634.81,0.0,-0.35112,0.00022,16.36338]
[1777002121362,38.91,77631.74,0.0,-0.35178,0.00022,16.37381]
[1777002121394,38.91,77631.74,0.0,-0.35178,0.00022,16.37381]
[1777002121402,38.91,77631.74,0.0,-0.35178,0.00022,16.37381]
[1777002122035,38.91,77633.45,0.0,-0.35141,0.00022,16.36787]
[1777002122702,38.91,77633.45,0.0,-0.35141,0.00022,16.36787]
[1777002123017,38.91,77633.45,0.0,-0.35141,0.00022,16.36787]
[1777002123123,38.91,77633.45,0.0,-0.35141,0.00022,16.36787]
[1777002123172,38.91,77633.45,0.0,-0.35141,0.00022,16.36787]
[1777002123111,38.91,77634.99,0.0,-0.35107,0.00022,16.36251]
[1777002124502,38.91,77634.99,0.0,-0.35107,0.00022,16.36246]
[1777002124569,38.91,77634.99,0.0,-0.35107,0.00022,16.36246]
[1777002125581,38.91,77636.38,0.0,-0.35076,0.00022,16.35763]
[1777002125586,38.91,77636.38,0.0,-0.35076,0.00022,16.35763]
[1777002125589,38.91,77636.38,0.0,-0.35076,0.00022,16.35763]
[1777002126064,38.91,77637.37,0.0,-0.35055,0.00022,16.35418]
[1777002126370,38.91,77637.37,0.0,-0.35055,0.00022,16.35418]
[1777002130579,38.9,77638.33,0.0,-0.35033,0.00022,16.3507]
[1777002133112,38.9,77644.25,0.0,-0.34905,0.00022,16.33006]
[1777002134437,38.9,77646.74,0.0,-0.34851,0.00022,16.32133]
[1777002134642,38.9,77646.74,0.0,-0.34851,0.00022,16.32133]
[1777002134666,38.9,77646.74,0.0,-0.34851,0.00022,16.32133]
[1777002135061,38.9,77646.74,0.0,-0.34851,0.00022,16.32133]
[1777002135148,38.9,77646.74,0.0,-0.34851,0.00022,16.32133]
[1777002135154,38.9,77654.65,0.0,-0.3468,0.00022,16.29352]
[1777002135354,38.9,77654.65,0.0,-0.3468,0.00022,16.29352]
[1777002135388,38.9,77654.65,0.0,-0.3468,0.00022,16.29352]
[1777002136139,38.9,77661.64,0.0,-0.3453,0.00021,16.26868]
[1777002138758,38.9,77659.79,0.0,-0.34569,0.00021,16.27518]
[1777002139363,38.9,77658.91,0.0,-0.34588,0.00021,16.27827]
[1777002139414,38.9,77658.91,0.0,-0.34588,0.00021,16.27827]
[1777002140031,38.9,77658.91,0.0,-0.34588,0.00021,16.27827]
[1777002140048,38.9,77658.91,0.0,-0.34588,0.00021,16.27827]
[1777002140157,38.9,77658.91,0.0,-0.34588,0.00021,16.27827]
[1777002140884,38.9,77658.23,0.0,-0.34602,0.00021,16.28065]
[1777002141584,38.9,77659.24,0.0,-0.3458,0.00021,16.27704]
[1777002145404,38.89,77657.52,0.0,-0.34617,0.00021,16.28304]
[1777002145456,38.89,77657.52,0.0,-0.34617,0.00021,16.28304]
[1777002146608,38.89,77657.26,0.0,-0.34622,0.00021,16.28396]
[1777002146666,38.89,77657.26,0.0,-0.34622,0.00021,16.28396]
[1777002146673,38.89,77657.26,0.0,-0.34622,0.00021,16.28396]
[1777002147214,38.89,77657.26,0.0,-0.34622,0.00021,16.28391]
[1777002147269,38.89,77657.26,0.0,-0.34622,0.00021,16.28391]
[1777002149223,38.89,77651.67,0.0,-0.34742,0.00022,16.30359]
[1777002150402,38.89,77651.22,0.0,-0.34751,0.00022,16.30514]
[1777002150417,38.89,77651.22,0.0,-0.34751,0.00022,16.30514]
[1777002150857,38.89,77651.22,0.0,-0.34751,0.00022,16.3051]
[1777002156273,38.89,77650.47,0.0,-0.34762,0.00022,16.30204]
[1777002159317,38.89,77649.62,0.0,-0.3478,0.00022,16.30493]
[1777002160736,38.89,77649.12,0.0,-0.3479,0.00022,16.30665]
[1777002160788,38.89,77649.12,0.0,-0.3479,0.00022,16.30665]
[1777002160820,38.89,77649.12,0.0,-0.3479,0.00022,16.30665]
[1777002162641,38.88,77649.51,0.0,-0.34781,0.00022,16.30519]
[1777002163240,38.88,77649.15,0.0,-0.34789,0.00022,16.30636]
[1777002168314,38.88,77646.54,0.0,-0.34844,0.00022,16.31529]
[1777002170143,38.88,77646.69,0.0,-0.3484,0.00022,16.31474]
[1777002170182,38.88,77646.69,0.0,-0.3484,0.00022,16.31474]
[1777002170237,38.88,77646.65,0.0,-0.34841,0.00022,16.31484]
[1777002170770,38.88,77646.65,0.0,-0.34841,0.00022,16.31484]
[1777002172859,38.88,77648.92,0.0,-0.34792,0.00022,16.30684]
[1777002172902,38.88,77651.12,0.0,-0.34744,0.00022,16.29902]
[1777002177910,38.87,77652.34,0.0,-0.34717,0.00022,16.29458]
[1777002177937,38.87,77652.89,0.0,-0.34704,0.00022,16.29255]
[1777002182532,38.87,77653.81,0.0,-0.34684,0.00022,16.28918]
[1777002182634,38.87,77654.21,0.0,-0.34675,0.00022,16.28768]
[1777002185468,38.87,77653.73,0.0,-0.34685,0.00022,16.28934]
[1777002185707,38.87,77653.73,0.0,-0.34684,0.00022,16.28926]
[1777002190487,38.86,77653.46,0.0,-0.3469,0.00022,16.29013]
[1777002190916,38.86,77653.08,0.0,-0.34697,0.00022,16.29135]
[1777002196812,38.86,77652.68,0.0,-0.34705,0.00022,16.29257]
[1777002196818,38.86,77652.68,0.0,-0.34705,0.00022,16.29257]
[1777002196903,38.86,77652.68,0.0,-0.34705,0.00022,16.29257]
[1777002197004,38.86,77652.43,0.0,-0.3471,0.00022,16.29341]
[1777002199673,38.86,77651.3,0.0,-0.34734,0.00022,16.29736]
[1777002199712,38.86,77651.3,0.0,-0.34734,0.00022,16.29736]
[1777002200133,38.86,77651.3,0.0,-0.34734,0.00022,16.29736]
[1777002200167,38.86,77651.3,0.0,-0.34734,0.00022,16.29736]
[1777002200956,38.86,77651.27,0.0,-0.34734,0.00022,16.29739]
[1777002201009,38.86,77651.27,0.0,-0.34734,0.00022,16.29739]
[1777002201110,38.86,77651.06,0.0,-0.34739,0.00022,16.29809]
[1777002207279,38.85,77650.59,0.0,-0.34748,0.00022,16.29955]
[1777002212198,38.85,77651.03,0.0,-0.34737,0.00022,16.2978]
[1777002212251,38.85,77651.03,0.0,-0.34737,0.00022,16.2978]
[1777002213392,38.85,77650.34,0.0,-0.34747,0.00022,16.29465]
[1777002214242,38.85,77650.34,0.0,-0.34747,0.00022,16.29465]
[1777002214267,38.85,77650.77,0.0,-0.34738,0.00022,16.29309]
[1777002214933,38.85,77650.77,0.0,-0.34738,0.00022,16.29309]
[1777002216199,38.85,77650.86,0.0,-0.34736,0.00022,16.29274]
[1777002216203,38.85,77650.86,0.0,-0.34736,0.00022,16.29274]
[1777002216279,38.85,77649.92,0.0,-0.34756,0.00022,16.29601]
[1777002216422,38.85,77649.92,0.0,-0.34756,0.00022,16.29601]
[1777002217444,38.85,77649.92,0.0,-0.34756,0.00022,16.29599]
[1777002217552,38.85,77649.92,0.0,-0.34756,0.00022,16.29599]
[1777002218296,38.85,77649.66,0.0,-0.34761,0.00022,16.29689]
[1777002220329,38.85,77649.66,0.0,-0.34761,0.00022,16.29686]
[1777002220429,38.85,77649.66,0.0,-0.34761,0.00022,16.29686]
[1777002220545,38.85,77649.66,0.0,-0.34761,0.00022,16.29686]
[1777002220559,38.85,77649.66,0.0,-0.34761,0.00022,16.29686]
[1777002220637,38.85,77649.66,0.0,-0.34761,0.00022,16.29686]
[1777002220697,38.85,77649.66,0.0,-0.34761,0.00022,16.29686]
[1777002220887,38.85,77649.66,0.0,-0.34761,0.00022,16.29686]
[1777002221288,38.85,77649.06,0.0,-0.34774,0.00022,16.29895]
[1777002221533,38.85,77649.06,0.0,-0.34774,0.00022,16.29895]
[1777002222205,38.84,77646.73,0.0,-0.34824,0.00022,16.30708]
[1777002226454,38.84,77646.94,0.0,-0.34818,0.00022,16.30613]
[1777002226537,38.84,77646.94,0.0,-0.34818,0.00022,16.30613]
[1777002226892,38.84,77646.94,0.0,-0.34818,0.00022,16.30613]
[1777002226958,38.84,77649.78,0.0,-0.34756,0.00022,16.29611]
[1777002228184,38.84,77658.1,0.0,-0.34577,0.00022,16.26661]
[1777002228461,38.84,77658.1,0.0,-0.34577,0.00022,16.26661]
[1777002228484,38.84,77658.1,0.0,-0.34577,0.00022,16.26661]
[1777002228787,38.84,77658.49,0.0,-0.34568,0.00022,16.26519]
[1777002229651,38.84,77658.49,0.0,-0.34568,0.00022,16.26519]
[1777002233477,38.84,77658.76,0.0,-0.34562,0.00022,16.26413]
[1777002233537,38.84,77658.76,0.0,-0.34562,0.00022,16.26413]
[1777002233566,38.84,77658.76,0.0,-0.34562,0.00022,16.26413]
[1777002234238,38.84,77658.76,0.0,-0.34562,0.00022,16.26413]
[1777002234299,38.84,77658.76,0.0,-0.34562,0.00022,16.26413]
[1777002234940,38.84,77659.2,0.0,-0.34552,0.00022,16.26255]
[1777002234965,38.84,77659.2,0.0,-0.34552,0.00022,16.26255]
[1777002235027,38.84,77659.2,0.0,-0.34552,0.00022,16.26255]
[1777002235725,38.84,77658.78,0.0,-0.34561,0.00022,16.26403]
[1777002236067,38.84,77659.78,0.0,-0.3454,0.00022,16.26045]
[1777002237217,38.84,77659.78,0.0,-0.3454,0.00022,16.26045]
[1777002237232,38.84,77659.78,0.0,-0.3454,0.00022,16.26045]
[1777002237303,38.84,77659.78,0.0,-0.3454,0.00022,16.26045]
[1777002237751,38.84,77659.11,0.0,-0.34554,0.00022,16.26282]
[1777002238234,38.84,77662.33,0.0,-0.34485,0.00022,16.25131]
[1777002242815,38.84,77662.36,0.0,-0.34484,0.00022,16.25121]
[1777002243005,38.84,77662.36,0.0,-0.34484,0.00022,16.25121]
[1777002244825,38.84,77659.9,0.0,-0.34537,0.00022,16.26001]
[1777002244878,38.84,77659.9,0.0,-0.34537,0.00022,16.26001]
[1777002244985,38.84,77659.9,0.0,-0.34537,0.00022,16.26001]
[1777002245017,38.84,77659.9,0.0,-0.34537,0.00022,16.26001]
[1777002245049,38.84,77659.9,0.0,-0.34537,0.00022,16.26001]
[1777002245086,38.84,77655.16,0.0,-0.34639,0.00022,16.27686]
[1777002245826,38.84,77655.16,0.0,-0.34639,0.00022,16.27686]
[1777002246510,38.84,77653.01,0.0,-0.34685,0.00022,16.28446]
[1777002246575,38.84,77653.01,0.0,-0.34685,0.00022,16.28446]
[1777002246755,38.84,77653.01,0.0,-0.34685,0.00022,16.28446]
[1777002246782,38.84,77653.01,0.0,-0.34685,0.00022,16.28446]
[1777002246815,38.84,77653.01,0.0,-0.34685,0.00022,16.28446]
[1777002249270,38.84,77652.33,0.0,-0.347,0.00022,16.28684]
[1777002249321,38.84,77652.33,0.0,-0.347,0.00022,16.28684]
[1777002250203,38.84,77652.15,0.0,-0.34704,0.00022,16.28746]
[1777002250274,38.84,77652.15,0.0,-0.34704,0.00022,16.28746]
[1777002250597,38.84,77652.36,0.0,-0.34699,0.00022,16.2867]
[1777002252027,38.83,77652.45,0.0,-0.34697,0.00022,16.28637]
[1777002252072,38.83,77646.57,0.0,-0.34824,0.00022,16.30703]
[1777002252481,38.83,77646.57,0.0,-0.34824,0.00022,16.30703]
[1777002252708,38.83,77646.57,0.0,-0.34824,0.00022,16.30703]
[1777002252742,38.83,77646.57,0.0,-0.34824,0.00022,16.30703]
[1777002252815,38.83,77646.57,0.0,-0.34824,0.00022,16.30703]
[1777002252900,38.83,77646.57,0.0,-0.34824,0.00022,16.30703]
[1777002252932,38.83,77646.57,0.0,-0.34824,0.00022,16.30703]
[1777002252993,38.83,77646.57,0.0,-0.34824,0.00022,16.30703]
[1777002253000,38.83,77646.57,0.0,-0.34824,0.00022,16.30703]
[1777002253012,38.83,77646.57,0.0,-0.34824,0.00022,16.30703]
[1777002253025,38.83,77646.57,0.0,-0.34824,0.00022,16.30703]
[1777002253212,38.83,77646.57,0.0,-0.34824,0.00022,16.30703]
[1777002253299,38.83,77646.57,0.0,-0.34824,0.00022,16.30703]
[1777002253251,38.83,77634.82,0.0,-0.35077,0.00022,16.34784]
[1777002253423,38.83,77634.82,0.0,-0.35077,0.00022,16.34784]
[1777002253504,38.83,77634.82,0.0,-0.35077,0.00022,16.34784]
[1777002253970,38.83,77631.11,0.0,-0.35157,0.00022,16.36054]
[1777002254920,38.83,77631.11,0.0,-0.35157,0.00022,16.36054]
[1777002255006,38.83,77631.11,0.0,-0.35157,0.00022,16.36054]
[1777002256671,38.83,77631.41,0.0,-0.3515,0.00022,16.35938]
[1777002256744,38.83,77631.41,0.0,-0.3515,0.00022,16.35938]
[1777002256978,38.83,77631.41,0.0,-0.3515,0.00022,16.35932]
[1777002260691,38.83,77630.93,0.0,-0.35159,0.00022,16.3608]
[1777002261033,38.83,77631.38,0.0,-0.35149,0.00022,16.35919]
[1777002263234,38.82,77631.38,0.0,-0.35149,0.00022,16.35913]
[1777002263274,38.82,77631.38,0.0,-0.35149,0.00022,16.35913]
[1777002263336,38.82,77631.17,0.0,-0.35153,0.00022,16.3598]
[1777002263408,38.82,77631.17,0.0,-0.35153,0.00022,16.3598]
[1777002263449,38.82,77631.17,0.0,-0.35153,0.00022,16.3598]
[1777002267873,38.82,77630.0,0.0,-0.35177,0.00022,16.36357]
[1777002267915,38.82,77630.0,0.0,-0.35177,0.00022,16.36357]
[1777002271137,38.82,77630.34,0.0,-0.35168,0.00022,16.36222]
[1777002271178,38.82,77630.34,0.0,-0.35168,0.00022,16.36222]
[1777002271750,38.82,77630.76,0.0,-0.35155,0.00022,16.35524]
[1777002271820,38.82,77630.76,0.0,-0.35155,0.00022,16.35524]
[1777002272085,38.81,77630.76,0.0,-0.35155,0.00022,16.3552]
[1777002273967,38.81,77632.18,0.0,-0.35124,0.00022,16.35029]
[1777002277464,38.81,77635.28,0.0,-0.35056,0.00022,16.33951]
[1777002277477,38.81,77635.28,0.0,-0.35056,0.00022,16.33951]
[1777002277517,38.81,77635.28,0.0,-0.35056,0.00022,16.33951]
[1777002277719,38.81,77635.28,0.0,-0.35056,0.00022,16.33951]
[1777002278020,38.81,77635.28,0.0,-0.35056,0.00022,16.33951]
[1777002278125,38.81,77634.95,0.0,-0.35063,0.00022,16.34063]
[1777002279132,38.81,77640.59,0.0,-0.34941,0.00022,16.32104]
[1777002280139,38.81,77650.14,0.0,-0.34734,0.00022,16.28758]
[1777002280393,38.81,77650.14,0.0,-0.34734,0.00022,16.28758]
[1777002280409,38.81,77650.14,0.0,-0.34734,0.00022,16.28758]
[1777002280649,38.81,77650.14,0.0,-0.34734,0.00022,16.28758]
[1777002280655,38.81,77650.14,0.0,-0.34734,0.00022,16.28758]
[1777002281148,38.81,77651.14,0.0,-0.34713,0.00022,16.28405]
[1777002284160,38.81,77653.24,0.0,-0.34667,0.00022,16.27657]
[1777002284395,38.81,77653.26,0.0,-0.34667,0.00022,16.27647]
[1777002284586,38.81,77653.26,0.0,-0.34667,0.00022,16.27647]
[1777002286422,38.81,77653.7,0.0,-0.34657,0.00022,16.27487]
[1777002292224,38.81,77653.82,0.0,-0.34654,0.00022,16.27431]
[1777002295762,38.81,77655.75,0.0,-0.34612,0.00022,16.26742]
[1777002295807,38.81,77655.75,0.0,-0.34612,0.00022,16.26742]
[1777002295840,38.81,77655.75,0.0,-0.34612,0.00022,16.26742]
[1777002296590,38.81,77655.03,0.0,-0.34627,0.00022,16.26996]
[1777002296597,38.81,77655.03,0.0,-0.34627,0.00022,16.26996]
[1777002297258,38.81,77654.78,0.0,-0.34632,0.00022,16.27084]
[1777002302316,38.81,77654.02,0.0,-0.34649,0.00022,16.27348]
[1777002302681,38.8,77650.82,0.0,-0.34717,0.00022,16.28478]
[1777002303690,38.8,77650.82,0.0,-0.34717,0.00022,16.28478]
[1777002303748,38.8,77650.82,0.0,-0.34717,0.00022,16.28478]
[1777002303807,38.8,77650.82,0.0,-0.34717,0.00022,16.28478]
[1777002304717,38.8,77649.14,0.0,-0.34754,0.00022,16.29069]
[1777002306172,38.8,77647.77,0.0,-0.34783,0.00022,16.29549]
[1777002306746,38.8,77647.96,0.0,-0.34779,0.00022,16.29481]
[1777002307328,38.8,77647.57,0.0,-0.34787,0.00022,16.29616]
[1777002307785,38.8,77647.57,0.0,-0.34787,0.00022,16.29616]
[1777002307821,38.8,77647.57,0.0,-0.34787,0.00022,16.29616]
[1777002310264,38.8,77647.66,0.0,-0.34785,0.00022,16.29581]
[1777002312363,38.8,77653.16,0.0,-0.34666,0.00022,16.27635]
[1777002312451,38.8,77653.16,0.0,-0.34666,0.00022,16.27635]
[1777002312508,38.8,77653.16,0.0,-0.34666,0.00022,16.27635]
[1777002312801,38.8,77653.16,0.0,-0.34666,0.00022,16.27635]
[1777002313015,38.8,77653.16,0.0,-0.34666,0.00022,16.27635]
[1777002313055,38.8,77653.16,0.0,-0.34666,0.00022,16.27635]
[1777002313376,38.8,77653.85,0.0,-0.34651,0.00022,16.27391]
[1777002314448,38.8,77656.56,0.0,-0.34593,0.00022,16.26428]
[1777002315153,38.8,77656.56,0.0,-0.34593,0.00022,16.26428]
[1777002316483,38.8,77659.0,0.0,-0.3454,0.00022,16.2556]
[1777002316529,38.8,77659.0,0.0,-0.3454,0.00022,16.2556]
[1777002316563,38.8,77659.0,0.0,-0.3454,0.00022,16.2556]
[1777002316888,38.8,77659.0,0.0,-0.3454,0.00022,16.2556]
[1777002316892,38.8,77659.0,0.0,-0.3454,0.00022,16.2556]
[1777002317399,38.8,77658.9,0.0,-0.34542,0.00022,16.25597]
[1777002317682,38.8,77658.9,0.0,-0.34542,0.00022,16.25597]
[1777002318915,38.8,77658.9,0.0,-0.34543,0.00022,16.25598]
[1777002321423,38.8,77653.14,0.0,-0.34667,0.00022,16.27646]
[1777002322990,38.8,77652.14,0.0,-0.34688,0.00022,16.27998]
[1777002323069,38.8,77652.14,0.0,-0.34688,0.00022,16.27998]
[1777002323673,38.8,77651.85,0.0,-0.34694,0.00022,16.28099]
[1777002324607,38.8,77651.84,0.0,-0.34694,0.00022,16.281]
[1777002324646,38.8,77651.84,0.0,-0.34694,0.00022,16.281]
[1777002325010,38.8,77651.84,0.0,-0.34694,0.00022,16.281]
[1777002325453,38.8,77651.32,0.0,-0.34706,0.00022,16.28282]
[1777002328966,38.8,77653.87,0.0,-0.3465,0.00022,16.27375]
[1777002331170,38.8,77655.52,0.0,-0.34615,0.00022,16.26787]
[1777002332251,38.8,77655.55,0.0,-0.3461,0.00022,16.26223]
[1777002332289,38.8,77655.55,0.0,-0.3461,0.00022,16.26223]
[1777002333112,38.8,77655.63,0.0,-0.34608,0.00022,16.26194]
[1777002333444,38.8,77656.43,0.0,-0.34591,0.00022,16.25909]
[1777002338546,38.8,77659.43,0.0,-0.34526,0.00022,16.2484]
[1777002343580,38.8,77661.41,0.0,-0.34484,0.00022,16.24136]
[1777002349365,38.8,77663.63,0.0,-0.34436,0.00022,16.23347]
[1777002350707,38.8,77658.78,0.0,-0.34541,0.00022,16.25088]
[1777002359112,38.8,77657.98,0.0,-0.34559,0.00022,16.25379]
[1777002364893,38.8,77656.39,0.0,-0.34593,0.00022,16.25949]
[1777002370769,38.8,77654.46,0.0,-0.34634,0.00022,16.26633]
[1777002375804,38.8,77654.11,0.0,-0.34642,0.00022,16.26755]
[1777002380839,38.8,77653.31,0.0,-0.34659,0.00022,16.27035]
[1777002385874,38.8,77653.97,0.0,-0.34645,0.00022,16.26799]
[1777002390909,38.8,77653.71,0.0,-0.3465,0.00022,16.26888]
[1777002395944,38.8,77657.88,0.0,-0.34556,0.00022,16.24857]
[1777002400979,38.8,77660.04,0.0,-0.3451,0.00022,16.24089]
[1777002403175,38.8,77661.52,0.0,-0.34478,0.00022,16.23561]
[1777002403232,38.8,77661.52,0.0,-0.34478,0.00022,16.23561]
[1777002404231,38.8,77661.88,0.0,-0.3447,0.00022,16.23434]
[1777002404506,38.8,77663.65,0.0,-0.34432,0.00022,16.22801]
[1777002409135,38.81,77664.63,0.0,-0.34412,0.00022,16.22459]
[1777002409298,38.81,77665.11,0.0,-0.34402,0.00022,16.22289]
[1777002409647,38.81,77665.11,0.0,-0.34402,0.00022,16.22289]
[1777002410340,38.81,77670.4,0.0,-0.34288,0.00021,16.20378]
[1777002410760,38.81,77670.4,0.0,-0.34288,0.00021,16.20378]
[1777002411491,38.81,77670.4,0.0,-0.34288,0.00021,16.20378]
[1777002416820,38.81,77668.95,0.0,-0.3432,0.00021,16.20914]
[1777002416891,38.81,77668.95,0.0,-0.3432,0.00021,16.20914]
[1777002417048,38.81,77668.95,0.0,-0.3432,0.00021,16.20914]
[1777002417238,38.81,77662.54,0.0,-0.34458,0.00022,16.23225]
[1777002418456,38.81,77662.54,0.0,-0.34458,0.00022,16.23225]
[1777002418557,38.81,77653.87,0.0,-0.34645,0.00022,16.2632]
[1777002419731,38.81,77653.87,0.0,-0.34645,0.00022,16.2632]
[1777002419834,38.81,77653.87,0.0,-0.34645,0.00022,16.2632]
[1777002419871,38.81,77653.87,0.0,-0.34645,0.00022,16.2632]
[1777002420483,38.81,77653.87,0.0,-0.34645,0.00022,16.2632]
[1777002420690,38.81,77651.3,0.0,-0.347,0.00022,16.2723]
[1777002420745,38.81,77651.3,0.0,-0.347,0.00022,16.2723]
[1777002422454,38.81,77650.06,0.0,-0.34727,0.00022,16.27666]
[1777002422546,38.81,77648.05,0.0,-0.3477,0.00022,16.28373]
[1777002425463,38.81,77647.46,0.0,-0.34783,0.00022,16.2858]
[1777002426739,38.81,77646.99,0.0,-0.34793,0.00022,16.28744]
[1777002426868,38.81,77646.99,0.0,-0.34793,0.00022,16.28744]
[1777002426957,38.81,77646.99,0.0,-0.34793,0.00022,16.28744]
[1777002427402,38.81,77644.74,0.0,-0.34842,0.00022,16.29532]
[1777002427863,38.81,77644.74,0.0,-0.34842,0.00022,16.29532]
[1777002427896,38.81,77644.74,0.0,-0.34842,0.00022,16.29532]
[1777002431687,38.81,77642.92,0.0,-0.34881,0.00022,16.30161]
[1777002432488,38.81,77642.92,0.0,-0.34881,0.00022,16.30161]
[1777002437941,38.8,77647.04,0.0,-0.34791,0.00022,16.28708]
[1777002443033,38.8,77648.87,0.0,-0.34751,0.00022,16.28057]
[1777002444940,38.8,77649.36,0.0,-0.3474,0.00022,16.27882]
[1777002445813,38.8,77651.05,0.0,-0.34704,0.00022,16.27285]
[1777002447513,38.8,77652.19,0.0,-0.34679,0.00022,16.26881]
[1777002448138,38.8,77655.5,0.0,-0.34608,0.00022,16.25708]
[1777002451332,38.8,77662.61,0.0,-0.34451,0.00022,16.22623]
[1777002456366,38.81,77661.59,0.0,-0.34473,0.00022,16.23]
[1777002461420,38.81,77664.23,0.0,-0.34417,0.00022,16.22066]
[1777002466436,38.81,77663.66,0.0,-0.3443,0.00022,16.22286]
[1777002470011,38.81,77663.14,0.0,-0.34442,0.00022,16.22482]
[1777002470059,38.81,77663.14,0.0,-0.34442,0.00022,16.22482]
[1777002471218,38.81,77664.01,0.0,-0.34424,0.00022,16.22172]
[1777002471471,38.81,77664.01,0.0,-0.34424,0.00022,16.22176]
[1777002472765,38.81,77664.15,0.0,-0.34421,0.00022,16.22129]
[1777002472853,38.81,77664.15,0.0,-0.34421,0.00022,16.22129]
[1777002473485,38.81,77663.97,0.0,-0.34425,0.00022,16.22197]
[1777002474492,38.81,77668.77,0.0,-0.34322,0.00021,16.20468]
[1777002476443,38.81,77670.59,0.0,-0.34283,0.00021,16.19811]
[1777002476506,38.81,77670.59,0.0,-0.34283,0.00021,16.19811]
[1777002476625,38.81,77670.42,0.0,-0.34287,0.00021,16.19875]
[1777002477515,38.82,77670.42,0.0,-0.34287,0.00021,16.19878]
[1777002477943,38.82,77670.42,0.0,-0.34287,0.00021,16.19878]
[1777002478522,38.82,77675.67,0.0,-0.34174,0.00021,16.17972]
[1777002478657,38.82,77675.67,0.0,-0.34174,0.00021,16.17972]
[1777002478910,38.82,77675.67,0.0,-0.34174,0.00021,16.17972]
[1777002478977,38.82,77675.67,0.0,-0.34174,0.00021,16.17972]
[1777002479338,38.82,77675.67,0.0,-0.34174,0.00021,16.17972]
[1777002479533,38.82,77677.78,0.0,-0.34129,0.00021,16.17206]
[1777002481578,38.82,77685.19,0.0,-0.33971,0.00021,16.14494]
[1777002483366,38.82,77685.19,0.0,-0.33971,0.00021,16.14501]
[1777002483402,38.82,77685.19,0.0,-0.33971,0.00021,16.14501]
[1777002483562,38.82,77687.07,0.0,-0.33932,0.00021,16.13813]
[1777002484122,38.82,77687.07,0.0,-0.33932,0.00021,16.13813]
[1777002484400,38.82,77687.07,0.0,-0.33932,0.00021,16.13813]
[1777002485578,38.82,77680.71,0.0,-0.34068,0.00021,16.1617]
[1777002486993,38.82,77679.67,0.0,-0.34091,0.00021,16.16556]
[1777002487921,38.82,77680.0,0.0,-0.34084,0.00021,16.16441]
[1777002490178,38.83,77683.9,0.0,-0.34001,0.00021,16.15018]
[1777002494722,38.83,77690.12,0.0,-0.3387,0.00021,16.1275]
[1777002496133,38.83,77692.09,0.0,-0.33828,0.00021,16.12025]
[1777002496195,38.83,77692.09,0.0,-0.33828,0.00021,16.12025]
[1777002496412,38.83,77692.09,0.0,-0.33828,0.00021,16.12025]
[1777002497584,38.83,77693.0,0.0,-0.33809,0.00021,16.11694]
[1777002498272,38.83,77694.25,0.0,-0.33783,0.00021,16.11244]
[1777002502700,38.84,77700.44,0.0,-0.33653,0.00021,16.0896]
[1777002505812,38.84,77702.42,0.0,-0.33612,0.00021,16.08235]
[1777002505821,38.84,77702.42,0.0,-0.33612,0.00021,16.08235]
[1777002505886,38.84,77702.42,0.0,-0.33612,0.00021,16.08235]
[1777002505919,38.84,77707.88,0.0,-0.33497,0.00021,16.06185]
[1777002507001,38.84,77707.88,0.0,-0.33497,0.00021,16.06185]
[1777002507025,38.84,77707.88,0.0,-0.33497,0.00021,16.06185]
[1777002507104,38.84,77707.88,0.0,-0.33497,0.00021,16.06185]
[1777002507157,38.84,77707.88,0.0,-0.33497,0.00021,16.06185]
[1777002507178,38.84,77707.88,0.0,-0.33497,0.00021,16.06185]
[1777002507199,38.84,77707.88,0.0,-0.33497,0.00021,16.06185]
[1777002507349,38.85,77708.88,0.0,-0.33476,0.00021,16.05815]
[1777002509749,38.85,77715.29,0.0,-0.3334,0.00021,16.03385]
[1777002511638,38.85,77715.29,0.0,-0.3334,0.00021,16.03385]
[1777002511763,38.85,77720.17,0.0,-0.33233,0.00021,16.00972]
[1777002513540,38.85,77720.17,0.0,-0.33233,0.00021,16.00972]
[1777002513618,38.85,77720.17,0.0,-0.33233,0.00021,16.00972]
[1777002513840,38.85,77721.57,0.0,-0.33204,0.00021,16.0045]
[1777002513889,38.85,77721.57,0.0,-0.33204,0.00021,16.0045]
[1777002514643,38.85,77729.44,0.0,-0.33037,0.00021,15.97399]
[1777002515934,38.85,77729.44,0.0,-0.33037,0.00021,15.97399]
[1777002515955,38.85,77729.44,0.0,-0.33037,0.00021,15.97399]
[1777002516103,38.85,77729.44,0.0,-0.33037,0.00021,15.97399]
[1777002516448,38.85,77729.44,0.0,-0.33037,0.00021,15.97399]
[1777002517097,38.85,77730.94,0.0,-0.33005,0.00021,15.96803]
[1777002517132,38.85,77730.94,0.0,-0.33005,0.00021,15.96803]
[1777002517161,38.85,77730.94,0.0,-0.33005,0.00021,15.96803]
[1777002517168,38.85,77730.94,0.0,-0.33005,0.00021,15.96803]
[1777002517226,38.85,77730.94,0.0,-0.33005,0.00021,15.96803]
[1777002517452,38.85,77730.41,0.0,-0.33016,0.00021,15.97003]
[1777002517873,38.85,77730.41,0.0,-0.33016,0.00021,15.97003]
[1777002518036,38.85,77730.23,0.0,-0.33019,0.00021,15.97067]
[1777002520538,38.85,77730.05,0.0,-0.33023,0.00021,15.9713]
[1777002520573,38.85,77730.05,0.0,-0.33023,0.00021,15.9713]
[1777002521276,38.85,77729.81,0.0,-0.33028,0.00021,15.97217]
[1777002521311,38.85,77729.81,0.0,-0.33028,0.00021,15.97217]
[1777002526806,38.84,77732.22,0.0,-0.32975,0.00021,15.96238]
[1777002526851,38.84,77732.22,0.0,-0.32975,0.00021,15.96238]
[1777002528029,38.84,77732.63,0.0,-0.32966,0.00021,15.96071]
[1777002528261,38.84,77733.75,0.0,-0.32942,0.00021,15.95628]
[1777002529823,38.84,77733.75,0.0,-0.32942,0.00021,15.95628]
[1777002529914,38.84,77733.75,0.0,-0.32942,0.00021,15.95628]
[1777002530019,38.84,77733.75,0.0,-0.32942,0.00021,15.95628]
[1777002530621,38.84,77734.87,0.0,-0.32917,0.00021,15.95178]
[1777002535696,38.83,77734.82,0.0,-0.32916,0.00021,15.95153]
[1777002541266,38.83,77735.1,0.0,-0.32908,0.00021,15.95]
[1777002541748,38.82,77732.31,0.0,-0.32967,0.00021,15.96085]
[1777002542428,38.82,77732.31,0.0,-0.32967,0.00021,15.96085]
[1777002542568,38.82,77731.76,0.0,-0.32978,0.00021,15.96293]
[1777002543283,38.82,77731.76,0.0,-0.32978,0.00021,15.96293]
[1777002544219,38.82,77732.1,0.0,-0.3297,0.00021,15.9615]
[1777002546000,38.82,77727.35,0.0,-0.3307,0.00021,15.97978]
[1777002546080,38.82,77717.25,0.0,-0.33284,0.00021,16.01888]
[1777002547941,38.82,77717.8,0.0,-0.33273,0.00021,16.01682]
[1777002547965,38.82,77717.8,0.0,-0.33273,0.00021,16.01682]
[1777002548011,38.82,77717.8,0.0,-0.33273,0.00021,16.01682]
[1777002548273,38.82,77717.8,0.0,-0.33273,0.00021,16.01682]
[1777002548672,38.82,77717.8,0.0,-0.33273,0.00021,16.01682]
[1777002548291,38.82,77718.37,0.0,-0.33261,0.00021,16.01469]
[1777002549022,38.82,77718.37,0.0,-0.33261,0.00021,16.01475]
[1777002550275,38.82,77718.37,0.0,-0.33261,0.00021,16.01475]
[1777002550358,38.82,77715.33,0.0,-0.33326,0.00021,16.02648]
[1777002555417,38.82,77712.92,0.0,-0.33378,0.00021,16.0357]
[1777002560419,38.82,77715.4,0.0,-0.33325,0.00021,16.02624]
[1777002565423,38.83,77717.83,0.0,-0.33273,0.00021,16.01694]
[1777002570506,38.83,77719.36,0.0,-0.33241,0.00021,16.0111]
[1777002576672,38.83,77720.91,0.0,-0.33204,0.00021,15.99961]
[1777002576708,38.83,77720.91,0.0,-0.33204,0.00021,15.99961]
[1777002576688,38.83,77708.66,0.0,-0.33465,0.00021,16.04652]
[1777002582254,38.83,77708.1,0.0,-0.33477,0.00021,16.04875]
[1777002587523,38.83,77707.61,0.0,-0.33488,0.00021,16.05067]
[1777002593331,38.83,77706.96,0.0,-0.33502,0.00021,16.05326]
[1777002598597,38.83,77707.03,0.0,-0.33501,0.00021,16.0531]
[1777002603632,38.83,77703.92,0.0,-0.33568,0.00021,16.06494]
[1777002608291,38.83,77702.56,0.0,-0.33598,0.00021,16.07018]
[1777002608355,38.83,77702.56,0.0,-0.33598,0.00021,16.07018]
[1777002614479,38.84,77699.84,0.0,-0.33656,0.00021,16.08057]
[1777002617460,38.84,77699.77,0.0,-0.33658,0.00021,16.08088]
[1777002617566,38.84,77699.77,0.0,-0.33658,0.00021,16.08088]
[1777002620574,38.84,77699.04,0.0,-0.33674,0.00021,16.08369]
[1777002620591,38.84,77699.04,0.0,-0.33674,0.00021,16.08369]
[1777002620595,38.84,77699.04,0.0,-0.33674,0.00021,16.08369]
[1777002620679,38.84,77699.04,0.0,-0.33674,0.00021,16.08369]
[1777002620701,38.84,77699.04,0.0,-0.33674,0.00021,16.08369]
[1777002620758,38.84,77699.04,0.0,-0.33674,0.00021,16.08369]
[1777002620746,38.84,77697.2,0.0,-0.33713,0.00021,16.09061]
[1777002621746,38.84,77697.2,0.0,-0.33713,0.00021,16.09061]
[1777002622772,38.84,77697.2,0.0,-0.33714,0.00021,16.09065]
[1777002623261,38.84,77692.55,0.0,-0.33813,0.00021,16.10804]
[1777002628331,38.84,77689.41,0.0,-0.33881,0.00021,16.11981]
[1777002634412,38.84,77690.74,0.0,-0.33849,0.00021,16.10941]
[1777002635409,38.84,77690.74,0.0,-0.33849,0.00021,16.10942]
[1777002637484,38.84,77690.87,0.0,-0.33846,0.00021,16.10897]
[1777002641546,38.84,77691.21,0.0,-0.33839,0.00021,16.10776]
[1777002644485,38.84,77691.1,0.0,-0.33842,0.00021,16.1082]
[1777002644705,38.84,77691.28,0.0,-0.33838,0.00021,16.10755]
[1777002646562,38.85,77691.28,0.0,-0.33838,0.00021,16.10757]
[1777002646665,38.85,77691.28,0.0,-0.33838,0.00021,16.10757]
[1777002646718,38.85,77698.58,0.0,-0.33682,0.00021,16.08031]
[1777002647754,38.85,77708.19,0.0,-0.33477,0.00021,16.04407]
[1777002647895,38.85,77708.19,0.0,-0.33477,0.00021,16.04407]
[1777002647942,38.85,77708.19,0.0,-0.33477,0.00021,16.04407]
[1777002649697,38.85,77708.19,0.0,-0.33477,0.00021,16.04409]
[1777002649777,38.84,77713.93,0.0,-0.33355,0.00021,16.02212]
[1777002652012,38.84,77713.02,0.0,-0.33373,0.00021,16.02539]
[1777002657251,38.84,77717.49,0.0,-0.33278,0.00021,16.0082]
[1777002662293,38.84,77718.58,0.0,-0.33254,0.00021,16.00393]
[1777002665691,38.84,77721.5,0.0,-0.33192,0.00021,15.99264]
[1777002665762,38.84,77721.5,0.0,-0.33192,0.00021,15.99264]
[1777002666845,38.84,77727.81,0.0,-0.33057,0.00021,15.96798]
[1777002667546,38.84,77727.81,0.0,-0.33057,0.00021,15.96798]
[1777002667855,38.83,77727.3,0.0,-0.33067,0.00021,15.96983]
[1777002668646,38.83,77727.3,0.0,-0.33067,0.00021,15.96983]
[1777002668654,38.83,77727.3,0.0,-0.33067,0.00021,15.96983]
[1777002668867,38.83,77733.39,0.0,-0.32937,0.00021,15.94597]
[1777002669248,38.83,77733.39,0.0,-0.32937,0.00021,15.94597]
[1777002669280,38.83,77733.39,0.0,-0.32937,0.00021,15.94597]
[1777002669310,38.83,77733.39,0.0,-0.32937,0.00021,15.94597]
[1777002669967,38.83,77735.11,0.0,-0.329,0.00021,15.93911]
[1777002670011,38.83,77735.11,0.0,-0.329,0.00021,15.93911]
[1777002670874,38.83,77738.83,0.0,-0.32821,0.00021,15.92435]
[1777002671352,38.83,77738.83,0.0,-0.32821,0.00021,15.92435]
[1777002671678,38.83,77738.83,0.0,-0.32821,0.00021,15.92435]
[1777002671886,38.83,77741.27,0.0,-0.32769,0.00021,15.9146]
[1777002673471,38.82,77741.81,0.0,-0.32757,0.00021,15.91233]
[1777002673555,38.82,77741.81,0.0,-0.32757,0.00021,15.91233]
[1777002673584,38.82,77741.81,0.0,-0.32757,0.00021,15.91233]
[1777002676719,38.82,77743.78,0.0,-0.32713,0.00021,15.90412]
[1777002676778,38.82,77743.78,0.0,-0.32713,0.00021,15.90412]
[1777002677225,38.82,77744.65,0.0,-0.32694,0.00021,15.90052]
[1777002678110,38.82,77744.77,0.0,-0.32691,0.00021,15.89989]
[1777002678515,38.82,77744.77,0.0,-0.32691,0.00021,15.89989]
[1777002678948,38.81,77744.45,0.0,-0.32697,0.00021,15.90101]
[1777002679032,38.81,77744.45,0.0,-0.32697,0.00021,15.90101]
[1777002679184,38.81,77744.45,0.0,-0.32697,0.00021,15.90101]
[1777002679826,38.81,77744.45,0.0,-0.32697,0.00021,15.90101]
[1777002681955,38.81,77736.52,0.0,-0.32861,0.00021,15.93178]
[1777002682200,38.81,77736.52,0.0,-0.32861,0.00021,15.93178]
[1777002682241,38.81,77736.52,0.0,-0.32861,0.00021,15.93178]
[1777002682789,38.81,77736.52,0.0,-0.32861,0.00021,15.93178]
[1777002682847,38.81,77736.52,0.0,-0.32861,0.00021,15.93178]
[1777002682872,38.81,77736.52,0.0,-0.32861,0.00021,15.93178]
[1777002682970,38.8,77735.52,0.0,-0.32882,0.00021,15.93553]
[1777002682983,38.8,77735.52,0.0,-0.32882,0.00021,15.93553]
[1777002683047,38.8,77735.52,0.0,-0.32882,0.00021,15.93553]
[1777002683183,38.8,77735.52,0.0,-0.32882,0.00021,15.93553]
[1777002683722,38.8,77735.52,0.0,-0.32882,0.00021,15.93553]
[1777002683735,38.8,77735.52,0.0,-0.32882,0.00021,15.93553]
[1777002683969,38.8,77736.55,0.0,-0.32859,0.00021,15.93132]
[1777002684115,38.8,77736.55,0.0,-0.32859,0.00021,15.93132]
[1777002684504,38.8,77736.55,0.0,-0.32859,0.00021,15.93132]
[1777002684555,38.8,77736.55,0.0,-0.32859,0.00021,15.93132]
[1777002685861,38.8,77737.29,0.0,-0.32842,0.00021,15.92824]
[1777002685879,38.8,77737.29,0.0,-0.32842,0.00021,15.92824]
[1777002685960,38.8,77737.29,0.0,-0.32842,0.00021,15.92824]
[1777002685982,38.8,77738.76,0.0,-0.32811,0.00021,15.92228]
[1777002686280,38.8,77738.76,0.0,-0.32811,0.00021,15.92228]
[1777002686790,38.8,77738.76,0.0,-0.32811,0.00021,15.92228]
[1777002686864,38.8,77738.76,0.0,-0.32811,0.00021,15.92228]
[1777002686894,38.8,77738.76,0.0,-0.32811,0.00021,15.92228]
[1777002686927,38.8,77738.76,0.0,-0.32811,0.00021,15.92228]
[1777002687195,38.8,77738.82,0.0,-0.32808,0.00021,15.92187]
[1777002687998,38.79,77741.12,0.0,-0.32759,0.00021,15.91262]
[1777002688232,38.79,77741.12,0.0,-0.32759,0.00021,15.91262]
[1777002688268,38.79,77741.12,0.0,-0.32759,0.00021,15.91262]
[1777002689005,38.79,77745.29,0.0,-0.3267,0.00021,15.89594]
[1777002689250,38.79,77745.29,0.0,-0.3267,0.00021,15.89594]
[1777002690012,38.79,77745.43,0.0,-0.32666,0.00021,15.89523]
[1777002694807,38.78,77749.31,0.0,-0.32577,0.00021,15.87352]
[1777002694863,38.78,77749.31,0.0,-0.32577,0.00021,15.87352]
[1777002695047,38.78,77747.96,0.0,-0.32604,0.00021,15.87875]
[1777002695712,38.78,77747.96,0.0,-0.32604,0.00021,15.87875]
[1777002695784,38.78,77747.96,0.0,-0.32604,0.00021,15.87875]
[1777002696052,38.78,77745.21,0.0,-0.32662,0.00021,15.88953]
[1777002698067,38.77,77739.88,0.0,-0.32773,0.00021,15.91038]
[1777002698457,38.77,77739.88,0.0,-0.32773,0.00021,15.91038]
[1777002703511,38.76,77740.31,0.0,-0.3276,0.00021,15.90796]
[1777002703781,38.76,77740.31,0.0,-0.3276,0.00021,15.90796]
[1777002703840,38.76,77740.31,0.0,-0.3276,0.00021,15.90796]
[1777002703906,38.76,77741.33,0.0,-0.32738,0.00021,15.90379]
[1777002704519,38.76,77741.33,0.0,-0.32738,0.00021,15.90379]
[1777002704589,38.76,77741.33,0.0,-0.32738,0.00021,15.90379]
[1777002704620,38.76,77740.89,0.0,-0.32746,0.00021,15.9054]
[1777002705451,38.76,77740.89,0.0,-0.32746,0.00021,15.9054]
[1777002706579,38.76,77740.36,0.0,-0.32757,0.00021,15.90736]
[1777002707893,38.76,77740.15,0.0,-0.32761,0.00021,15.90805]
[1777002708619,38.76,77740.15,0.0,-0.3276,0.00021,15.90791]
[1777002710955,38.75,77739.71,0.0,-0.32768,0.00021,15.90934]
[1777002712681,38.75,77740.34,0.0,-0.32753,0.00021,15.90655]
[1777002718672,38.74,77739.03,0.0,-0.32776,0.00021,15.91083]
[1777002718783,38.74,77739.03,0.0,-0.32776,0.00021,15.91083]
[1777002719502,38.73,77738.31,0.0,-0.3279,0.00021,15.91353]
[1777002719624,38.73,77738.31,0.0,-0.3279,0.00021,15.91353]
[1777002719696,38.73,77738.31,0.0,-0.3279,0.00021,15.91353]
[1777002720938,38.73,77738.23,0.0,-0.32791,0.00021,15.9137]
[1777002724896,38.72,77744.87,0.0,-0.32648,0.00021,15.88671]
[1777002728399,38.72,77748.14,0.0,-0.32576,0.00021,15.87306]
[1777002731756,38.71,77746.77,0.0,-0.32602,0.00021,15.87808]
[1777002731792,38.71,77746.77,0.0,-0.32602,0.00021,15.87808]
[1777002735257,38.7,77745.68,0.0,-0.32622,0.00021,15.88186]
[1777002735338,38.7,77745.68,0.0,-0.32622,0.00021,15.88186]
[1777002741709,38.69,77746.78,0.0,-0.32594,0.00021,15.87652]
[1777002741757,38.69,77746.78,0.0,-0.32594,0.00021,15.87652]
[1777002743221,38.69,77745.49,0.0,-0.3262,0.00021,15.88136]
[1777002743287,38.69,77745.49,0.0,-0.3262,0.00021,15.88136]
[1777002749698,38.68,77746.84,0.0,-0.32588,0.00021,15.87521]
[1777002751673,38.67,77746.8,0.0,-0.32586,0.00021,15.87496]
[1777002751801,38.67,77746.8,0.0,-0.32586,0.00021,15.87496]
[1777002752745,38.67,77746.83,0.0,-0.32581,0.00021,15.86908]
[1777002752805,38.67,77746.83,0.0,-0.32581,0.00021,15.86908]
[1777002758490,38.66,77746.77,0.0,-0.32577,0.00021,15.86837]
[1777002763524,38.65,77746.99,0.0,-0.32569,0.00021,15.86681]
[1777002767790,38.65,77746.81,0.0,-0.32571,0.00021,15.86713]
[1777002770278,38.64,77747.19,0.0,-0.32561,0.00021,15.86519]
[1777002770345,38.64,77747.19,0.0,-0.32561,0.00021,15.86519]
[1777002770405,38.64,77747.19,0.0,-0.32561,0.00021,15.86519]
[1777002771636,38.64,77747.19,0.0,-0.3256,0.00021,15.86505]
[1777002771704,38.64,77747.19,0.0,-0.3256,0.00021,15.86505]
[1777002773837,38.64,77747.93,0.0,-0.32543,0.00021,15.86182]
[1777002773869,38.64,77747.93,0.0,-0.32543,0.00021,15.86182]
[1777002774233,38.63,77747.86,0.0,-0.32544,0.00021,15.86198]
[1777002774270,38.63,77747.86,0.0,-0.32544,0.00021,15.86198]
[1777002774322,38.63,77747.86,0.0,-0.32544,0.00021,15.86198]
[1777002774347,38.63,77747.86,0.0,-0.32544,0.00021,15.86198]
[1777002775237,38.63,77747.86,0.0,-0.32543,0.00021,15.86185]
[1777002775273,38.63,77747.86,0.0,-0.32543,0.00021,15.86185]
[1777002775632,38.63,77747.86,0.0,-0.32543,0.00021,15.86185]
[1777002775878,38.63,77747.86,0.0,-0.32543,0.00021,15.86185]
[1777002775933,38.63,77747.86,0.0,-0.32543,0.00021,15.86185]
[1777002776034,38.63,77755.42,0.0,-0.32383,0.00021,15.83123]
[1777002779157,38.63,77755.44,0.0,-0.32381,0.00021,15.83089]
[1777002779193,38.63,77755.88,0.0,-0.32371,0.00021,15.82898]
[1777002779687,38.63,77755.88,0.0,-0.32371,0.00021,15.82898]
[1777002779696,38.63,77755.88,0.0,-0.32371,0.00021,15.82898]
[1777002780020,38.63,77755.88,0.0,-0.32371,0.00021,15.82898]
[1777002780061,38.63,77755.88,0.0,-0.32371,0.00021,15.82898]
[1777002780075,38.62,77755.56,0.0,-0.32377,0.00021,15.83015]
[1777002780878,38.62,77755.56,0.0,-0.32377,0.00021,15.83015]
[1777002780918,38.62,77755.56,0.0,-0.32377,0.00021,15.83015]
[1777002786686,38.61,77754.44,0.0,-0.32396,0.00021,15.83377]
[1777002788519,38.61,77753.64,0.0,-0.32412,0.00021,15.83686]
[1777002788561,38.61,77753.64,0.0,-0.32412,0.00021,15.83686]
[1777002789686,38.61,77753.03,0.0,-0.32425,0.00021,15.83919]
[1777002789719,38.61,77753.03,0.0,-0.32425,0.00021,15.83919]
[1777002793037,38.6,77752.39,0.0,-0.32436,0.00021,15.84135]
[1777002793104,38.6,77752.39,0.0,-0.32436,0.00021,15.84135]
[1777002793139,38.6,77743.92,0.0,-0.32615,0.00021,15.87528]
[1777002794021,38.6,77743.92,0.0,-0.32615,0.00021,15.87528]
[1777002794034,38.6,77734.08,0.0,-0.32823,0.00021,15.91433]
[1777002795486,38.6,77734.08,0.0,-0.32822,0.00021,15.91421]
[1777002795515,38.6,77734.08,0.0,-0.32822,0.00021,15.91421]
[1777002795748,38.6,77732.95,0.0,-0.32846,0.00021,15.91856]
[1777002796205,38.6,77732.95,0.0,-0.32846,0.00021,15.91856]
[1777002796755,38.6,77733.04,0.0,-0.32843,0.00021,15.91809]
[1777002801053,38.59,77727.9,0.0,-0.3295,0.00021,15.93787]
[1777002803185,38.59,77720.0,0.0,-0.33117,0.00021,15.96854]
[1777002803813,38.59,77720.0,0.0,-0.33117,0.00021,15.96854]
[1777002803878,38.59,77720.0,0.0,-0.33117,0.00021,15.96854]
[1777002804696,38.58,77718.42,0.0,-0.3315,0.00021,15.97457]
[1777002804733,38.58,77718.42,0.0,-0.3315,0.00021,15.97457]
[1777002810088,38.58,77721.0,0.0,-0.33091,0.00021,15.96378]
[1777002812763,38.57,77721.15,0.0,-0.33083,0.00021,15.95737]
[1777002812810,38.57,77721.15,0.0,-0.33083,0.00021,15.95737]
[1777002817902,38.56,77721.36,0.0,-0.33075,0.00021,15.95587]
[1777002822943,38.56,77724.73,0.0,-0.33,0.00021,15.94213]
[1777002824787,38.55,77724.67,0.0,-0.33001,0.00021,15.94226]
[1777002825805,38.55,77726.9,0.0,-0.32952,0.00021,15.93339]
[1777002827301,38.55,77727.71,0.0,-0.32934,0.00021,15.93]
[1777002827321,38.55,77727.71,0.0,-0.32934,0.00021,15.93]
[1777002829163,38.55,77734.67,0.0,-0.32785,0.00021,15.90226]
[1777002830189,38.55,77744.37,0.0,-0.32578,0.00021,15.8634]
[1777002832052,38.54,77744.02,0.0,-0.32585,0.00021,15.86463]
[1777002834047,38.54,77742.83,0.0,-0.3261,0.00021,15.86933]
[1777002834129,38.54,77727.78,0.0,-0.32929,0.00021,15.9291]
[1777002835030,38.54,77727.78,0.0,-0.32929,0.00021,15.9291]
[1777002836123,38.54,77746.21,0.0,-0.32537,0.00021,15.85548]
[1777002838047,38.54,77744.47,0.0,-0.32573,0.00021,15.86229]
[1777002843083,38.53,77742.9,0.0,-0.32604,0.00021,15.86826]
[1777002848119,38.53,77739.67,0.0,-0.32671,0.00021,15.88084]
[1777002854158,38.52,77737.03,0.0,-0.32725,0.00021,15.89099]
[1777002860172,38.52,77735.09,0.0,-0.32765,0.00021,15.8984]
[1777002865236,38.52,77733.55,0.0,-0.32796,0.00021,15.90413]
[1777002870274,38.51,77732.4,0.0,-0.32818,0.00021,15.90837]
[1777002875307,38.51,77731.15,0.0,-0.32839,0.00021,15.90739]
[1777002881110,38.5,77730.51,0.0,-0.32851,0.00021,15.90954]
[1777002881211,38.5,77718.94,0.0,-0.33097,0.00021,15.95505]
[1777002886863,38.49,77719.43,0.0,-0.33084,0.00021,15.95256]
[1777002888401,38.49,77725.29,0.0,-0.32957,0.00021,15.9292]
[1777002889754,38.49,77725.29,0.0,-0.32957,0.00021,15.9292]
[1777002889782,38.49,77725.29,0.0,-0.32957,0.00021,15.9292]
[1777002890602,38.49,77728.92,0.0,-0.32879,0.00021,15.91475]
[1777002890664,38.49,77728.92,0.0,-0.32879,0.00021,15.91475]
[1777002892431,38.48,77729.54,0.0,-0.32865,0.00021,15.91209]
[1777002892475,38.48,77729.54,0.0,-0.32865,0.00021,15.91209]
[1777002893456,38.48,77730.07,0.0,-0.32853,0.00021,15.90989]
[1777002894057,38.48,77730.07,0.0,-0.32852,0.00021,15.9098]
[1777002899476,38.48,77734.77,0.0,-0.32749,0.00021,15.89055]
[1777002905518,38.47,77734.12,0.0,-0.3276,0.00021,15.89263]
[1777002909548,38.46,77727.55,0.0,-0.32899,0.00021,15.91839]
[1777002910747,38.46,77727.55,0.0,-0.32899,0.00021,15.91839]
[1777002912281,38.46,77724.79,0.0,-0.32957,0.00021,15.9292]
[1777002912655,38.46,77723.83,0.0,-0.32978,0.00021,15.93289]
[1777002912700,38.46,77723.83,0.0,-0.32978,0.00021,15.93289]
[1777002916982,38.46,77722.56,0.0,-0.33003,0.00021,15.9375]
[1777002917205,38.46,77722.56,0.0,-0.33003,0.00021,15.9375]
[1777002917355,38.46,77722.56,0.0,-0.33002,0.00021,15.9374]
[1777002917434,38.46,77722.56,0.0,-0.33002,0.00021,15.9374]
[1777002917498,38.46,77722.56,0.0,-0.33002,0.00021,15.9374]
[1777002918075,38.45,77717.28,0.0,-0.33115,0.00021,15.95802]
[1777002919898,38.45,77717.28,0.0,-0.33114,0.00021,15.95794]
[1777002919945,38.45,77717.28,0.0,-0.33114,0.00021,15.95794]
[1777002921892,38.45,77716.46,0.0,-0.33131,0.00021,15.96098]
[1777002921942,38.45,77716.46,0.0,-0.33131,0.00021,15.96098]
[1777002926960,38.44,77717.58,0.0,-0.33105,0.00021,15.95617]
[1777002932041,38.44,77720.16,0.0,-0.33043,0.00021,15.94008]
[1777002937132,38.44,77721.45,0.0,-0.33014,0.00021,15.93472]
[1777002942132,38.43,77722.73,0.0,-0.32985,0.00021,15.9294]
[1777002944448,38.43,77727.72,0.0,-0.32877,0.00021,15.9095]
[1777002944720,38.43,77727.72,0.0,-0.32877,0.00021,15.9095]
[1777002944748,38.43,77727.72,0.0,-0.32877,0.00021,15.9095]
[1777002945817,38.43,77728.0,0.0,-0.32871,0.00021,15.90835]
[1777002946634,38.43,77728.2,0.0,-0.32867,0.00021,15.90751]
[1777002949560,38.43,77728.45,0.0,-0.3286,0.00021,15.90633]
[1777002949648,38.43,77728.45,0.0,-0.3286,0.00021,15.90633]
[1777002951406,38.43,77733.39,0.0,-0.32754,0.00021,15.88654]
[1777002956756,38.42,77733.75,0.0,-0.32745,0.00021,15.88486]
[1777002962424,38.42,77740.75,0.0,-0.32593,0.00021,15.85621]
[1777002963086,38.42,77740.75,0.0,-0.32593,0.00021,15.85621]
[1777002963391,38.42,77740.75,0.0,-0.32593,0.00021,15.85621]
[1777002964468,38.41,77738.03,0.0,-0.3265,0.00021,15.86698]
[1777002964936,38.41,77736.6,0.0,-0.3268,0.00021,15.87263]
[1777002970137,38.41,77736.94,0.0,-0.32671,0.00021,15.8709]
[1777002975849,38.4,77733.66,0.0,-0.32739,0.00021,15.88353]
[1777002981032,38.4,77730.05,0.0,-0.32814,0.00021,15.89752]
[1777002986095,38.39,77726.5,0.0,-0.32887,0.00021,15.91113]
[1777002991131,38.38,77723.18,0.0,-0.32952,0.00021,15.91828]
[1777002996171,38.38,77722.51,0.0,-0.32964,0.00021,15.92059]
[1777003001438,38.38,77724.9,0.0,-0.32912,0.00021,15.91085]
[1777003012281,38.37,77725.47,0.0,-0.32895,0.00021,15.90782]
[1777003017318,38.36,77726.33,0.0,-0.32875,0.00021,15.90409]
[1777003023359,38.36,77726.37,0.0,-0.32873,0.00021,15.90356]
[1777003028395,38.35,77726.83,0.0,-0.32861,0.00021,15.90142]
[1777003029463,38.35,77735.52,0.0,-0.32675,0.00021,15.86662]
[1777003035444,38.35,77735.84,0.0,-0.32666,0.00021,15.86501]
[1777003040479,38.34,77737.73,0.0,-0.32625,0.00021,15.85714]
[1777003046267,38.34,77738.2,0.0,-0.32614,0.00021,15.85506]
[1777003051891,38.34,77734.86,0.0,-0.32684,0.00021,15.86827]
[1777003057600,38.33,77731.5,0.0,-0.32749,0.00021,15.87561]
[1777003063075,38.33,77730.22,0.0,-0.32775,0.00021,15.88054]
[1777003068736,38.33,77729.81,0.0,-0.32783,0.00021,15.88194]
[1777003074720,38.32,77729.14,0.0,-0.32795,0.00021,15.88424]
[1777003080762,38.32,77728.67,0.0,-0.32804,0.00021,15.88584]
[1777003085796,38.32,77727.15,0.0,-0.32835,0.00021,15.89166]
[1777003090833,38.31,77727.55,0.0,-0.32825,0.00021,15.88982]
[1777003096048,38.31,77728.19,0.0,-0.32811,0.00021,15.88709]
[1777003101908,38.31,77733.02,0.0,-0.32705,0.00021,15.86734]
[1777003106943,38.3,77733.65,0.0,-0.3269,0.00021,15.86453]
[1777003111978,38.3,77734.48,0.0,-0.32666,0.00021,15.8553]
[1777003117561,38.3,77733.91,0.0,-0.32678,0.00021,15.85739]
[1777003120795,38.29,77734.08,0.0,-0.32673,0.00021,15.85655]
[1777003121042,38.29,77733.89,0.0,-0.32677,0.00021,15.8572]
[1777003121722,38.29,77733.89,0.0,-0.32677,0.00021,15.8572]
[1777003121780,38.29,77733.89,0.0,-0.32677,0.00021,15.8572]
[1777003122556,38.29,77733.89,0.0,-0.32677,0.00021,15.8572]
[1777003123330,38.29,77734.0,0.0,-0.32674,0.00021,15.85667]
[1777003123405,38.29,77734.0,0.0,-0.32674,0.00021,15.85667]
[1777003123431,38.29,77739.62,0.0,-0.32553,0.00021,15.8339]
[1777003124436,38.29,77739.62,0.0,-0.32553,0.00021,15.8339]
[1777003124600,38.29,77743.42,0.0,-0.32471,0.00021,15.8184]
[1777003124645,38.29,77743.42,0.0,-0.32471,0.00021,15.8184]
[1777003125071,38.29,77743.42,0.0,-0.32471,0.00021,15.81828]
[1777003126687,38.29,77743.24,0.0,-0.32474,0.00021,15.81894]
[1777003126762,38.29,77743.24,0.0,-0.32474,0.00021,15.81894]
[1777003126771,38.29,77743.24,0.0,-0.32474,0.00021,15.81894]
[1777003127085,38.29,77739.28,0.0,-0.32559,0.00021,15.83493]
[1777003127932,38.29,77739.28,0.0,-0.32559,0.00021,15.83493]
[1777003128007,38.29,77739.28,0.0,-0.32559,0.00021,15.83493]
[1777003129040,38.29,77739.16,0.0,-0.32561,0.00021,15.83534]
[1777003133670,38.28,77739.9,0.0,-0.32543,0.00021,15.83196]
[1777003133712,38.28,77739.9,0.0,-0.32543,0.00021,15.83196]
[1777003134133,38.28,77739.9,0.0,-0.32543,0.00021,15.8319]
[1777003139168,38.28,77740.89,0.0,-0.3252,0.00021,15.82755]
[1777003139947,38.28,77740.89,0.0,-0.3252,0.00021,15.82755]
[1777003141510,38.27,77739.03,0.0,-0.32559,0.00021,15.83503]
[1777003141699,38.27,77739.03,0.0,-0.32559,0.00021,15.83496]
[1777003141787,38.27,77739.03,0.0,-0.32559,0.00021,15.83496]
[1777003142194,38.27,77739.03,0.0,-0.32559,0.00021,15.83496]
[1777003148231,38.27,77740.47,0.0,-0.32525,0.00021,15.82849]
[1777003152520,38.26,77742.23,0.0,-0.32486,0.00021,15.82107]
[1777003155450,38.26,77743.76,0.0,-0.32452,0.00021,15.81457]
[1777003160493,38.25,77744.5,0.0,-0.32434,0.00021,15.81114]
[1777003165496,38.25,77744.48,0.0,-0.32432,0.00021,15.81082]
[1777003170505,38.24,77743.92,0.0,-0.32442,0.00021,15.8127]
[1777003175634,38.24,77744.76,0.0,-0.32417,0.00021,15.80316]
[1777003175687,38.24,77744.76,0.0,-0.32417,0.00021,15.80316]
[1777003176570,38.24,77744.76,0.0,-0.32417,0.00021,15.80316]
[1777003178429,38.24,77745.39,0.0,-0.32404,0.00021,15.80051]
[1777003178458,38.24,77745.39,0.0,-0.32404,0.00021,15.80051]
[1777003182111,38.23,77746.31,0.0,-0.32382,0.00021,15.79638]
[1777003182286,38.23,77746.31,0.0,-0.32382,0.00021,15.79638]
[1777003182881,38.23,77746.06,0.0,-0.32387,0.00021,15.79733]
[1777003186268,38.23,77747.88,0.0,-0.32347,0.00021,15.78968]
[1777003191547,38.23,77751.05,0.0,-0.32278,0.00021,15.7763]
[1777003193758,38.22,77749.06,0.0,-0.3232,0.00021,15.78438]
[1777003195340,38.22,77749.08,0.0,-0.32319,0.00021,15.78424]
[1777003195392,38.22,77749.08,0.0,-0.32319,0.00021,15.78424]
[1777003196814,38.22,77747.99,0.0,-0.32342,0.00021,15.78861]
[1777003196835,38.22,77747.99,0.0,-0.32342,0.00021,15.78861]
[1777003197868,38.22,77747.66,0.0,-0.32348,0.00021,15.7899]
[1777003197906,38.22,77747.66,0.0,-0.32348,0.00021,15.7899]
[1777003198656,38.22,77747.59,0.0,-0.3235,0.00021,15.79013]
[1777003198721,38.22,77747.59,0.0,-0.3235,0.00021,15.79013]
[1777003199866,38.22,77747.59,0.0,-0.32349,0.00021,15.79007]
[1777003199893,38.22,77747.59,0.0,-0.32349,0.00021,15.79007]
[1777003201714,38.22,77747.68,0.0,-0.32347,0.00021,15.78958]
[1777003202002,38.22,77747.68,0.0,-0.32347,0.00021,15.78958]
[1777003202627,38.22,77742.55,0.0,-0.32456,0.00021,15.81051]
[1777003204160,38.22,77740.28,0.0,-0.32505,0.00021,15.81968]
[1777003204228,38.22,77740.28,0.0,-0.32505,0.00021,15.81968]
[1777003205625,38.22,77739.25,0.0,-0.32526,0.00021,15.82378]
[1777003205679,38.22,77736.58,0.0,-0.32583,0.00021,15.83453]
[1777003208671,38.21,77743.0,0.0,-0.32444,0.00021,15.80812]
[1777003211561,38.21,77739.72,0.0,-0.32513,0.00021,15.82133]
[1777003211634,38.21,77739.72,0.0,-0.32513,0.00021,15.82133]
[1777003212303,38.21,77739.84,0.0,-0.3251,0.00021,15.82076]
[1777003212359,38.21,77739.84,0.0,-0.3251,0.00021,15.82076]
[1777003213022,38.21,77739.8,0.0,-0.32511,0.00021,15.82083]
[1777003213074,38.21,77739.8,0.0,-0.32511,0.00021,15.82083]
[1777003214919,38.21,77738.95,0.0,-0.32528,0.00021,15.82411]
[1777003214968,38.21,77738.95,0.0,-0.32528,0.00021,15.82411]
[1777003220754,38.2,77736.52,0.0,-0.32577,0.00021,15.8334]
[1777003225789,38.19,77734.17,0.0,-0.32626,0.00021,15.84249]
[1777003230824,38.19,77735.51,0.0,-0.32595,0.00021,15.83662]
[1777003230986,38.19,77735.51,0.0,-0.32595,0.00021,15.83662]
[1777003231078,38.19,77735.51,0.0,-0.32595,0.00021,15.83662]
[1777003231374,38.19,77735.51,0.0,-0.32595,0.00021,15.83662]
[1777003231830,38.19,77733.96,0.0,-0.32623,0.00021,15.83719]
[1777003232531,38.19,77733.96,0.0,-0.32623,0.00021,15.83719]
[1777003232600,38.19,77732.06,0.0,-0.32663,0.00021,15.84479]
[1777003234006,38.18,77729.41,0.0,-0.3272,0.00022,15.8554]
[1777003234010,38.18,77729.41,0.0,-0.3272,0.00022,15.8554]
[1777003234039,38.18,77729.41,0.0,-0.3272,0.00022,15.8554]
[1777003234584,38.18,77728.41,0.0,-0.32741,0.00022,15.85934]
[1777003238627,38.18,77731.44,0.0,-0.32675,0.00022,15.84687]
[1777003238669,38.18,77731.44,0.0,-0.32675,0.00022,15.84687]
[1777003242704,38.18,77731.32,0.0,-0.32676,0.00022,15.84703]
[1777003242763,38.18,77731.32,0.0,-0.32676,0.00022,15.84703]
[1777003248784,38.17,77726.52,0.0,-0.32777,0.00022,15.86595]
[1777003248808,38.17,77726.52,0.0,-0.32777,0.00022,15.86595]
[1777003248862,38.17,77726.52,0.0,-0.32776,0.00022,15.86587]
[1777003250831,38.17,77726.12,0.0,-0.32785,0.00022,15.86741]
[1777003250880,38.17,77726.38,0.0,-0.32779,0.00022,15.86629]
[1777003253326,38.17,77726.49,0.0,-0.32776,0.00022,15.86571]
[1777003253368,38.17,77726.49,0.0,-0.32776,0.00022,15.86571]
[1777003254864,38.16,77726.73,0.0,-0.3277,0.00022,15.8646]
[1777003257727,38.16,77724.53,0.0,-0.32816,0.00022,15.87327]
[1777003258936,38.16,77724.91,0.0,-0.32807,0.00022,15.87159]
[1777003259505,38.16,77724.91,0.0,-0.32807,0.00022,15.87159]
[1777003259542,38.16,77724.91,0.0,-0.32807,0.00022,15.87159]
[1777003259603,38.16,77724.91,0.0,-0.32807,0.00022,15.87159]
[1777003260953,38.16,77724.48,0.0,-0.32816,0.00022,15.87315]
[1777003262534,38.16,77725.62,0.0,-0.32791,0.00022,15.8685]
[1777003262636,38.16,77725.62,0.0,-0.32791,0.00022,15.8685]
[1777003262776,38.16,77725.62,0.0,-0.32791,0.00022,15.8685]
[1777003262811,38.16,77725.62,0.0,-0.32791,0.00022,15.8685]
[1777003262711,38.16,77725.71,0.0,-0.32788,0.00022,15.86806]
[1777003264888,38.15,77721.37,0.0,-0.32881,0.00022,15.8853]
[1777003264918,38.15,77721.37,0.0,-0.32881,0.00022,15.8853]
[1777003265009,38.15,77721.37,0.0,-0.32881,0.00022,15.8853]
[1777003265739,38.15,77721.37,0.0,-0.32881,0.00022,15.8853]
[1777003265791,38.15,77713.89,0.0,-0.33042,0.00022,15.91498]
[1777003267187,38.15,77715.21,0.0,-0.33013,0.00022,15.90966]
[1777003267644,38.15,77715.21,0.0,-0.33013,0.00022,15.90966]
[1777003267709,38.15,77715.21,0.0,-0.33013,0.00022,15.90966]
[1777003267734,38.15,77716.5,0.0,-0.32985,0.00022,15.90446]
[1777003269067,38.15,77716.5,0.0,-0.32985,0.00022,15.90438]
[1777003270476,38.15,77714.03,0.0,-0.33038,0.00022,15.91411]
[1777003270503,38.15,77714.03,0.0,-0.33038,0.00022,15.91411]
[1777003270591,38.15,77714.03,0.0,-0.33038,0.00022,15.91411]
[1777003273047,38.15,77712.75,0.0,-0.33064,0.00022,15.91894]
[1777003273113,38.15,77712.75,0.0,-0.33064,0.00022,15.91894]
[1777003275341,38.14,77710.42,0.0,-0.33114,0.00022,15.92799]
[1777003276033,38.14,77709.99,0.0,-0.33123,0.00022,15.92961]
[1777003276072,38.14,77709.99,0.0,-0.33123,0.00022,15.92961]
[1777003276133,38.14,77709.99,0.0,-0.33123,0.00022,15.92961]
[1777003276983,38.14,77709.42,0.0,-0.33134,0.00022,15.93178]
[1777003277292,38.14,77707.34,0.0,-0.33179,0.00022,15.93989]
[1777003278064,38.14,77707.34,0.0,-0.33179,0.00022,15.93989]
[1777003278162,38.14,77707.34,0.0,-0.33179,0.00022,15.93989]
[1777003280742,38.14,77705.23,0.0,-0.33224,0.00022,15.948]
[1777003280832,38.14,77705.23,0.0,-0.33224,0.00022,15.948]
[1777003280849,38.14,77704.93,0.0,-0.3323,0.00022,15.94909]
[1777003280942,38.14,77704.93,0.0,-0.3323,0.00022,15.94909]
[1777003281038,38.14,77704.93,0.0,-0.3323,0.00022,15.94909]
[1777003281593,38.14,77704.93,0.0,-0.3323,0.00022,15.94909]
[1777003281640,38.14,77704.93,0.0,-0.3323,0.00022,15.94909]
[1777003281694,38.14,77704.93,0.0,-0.3323,0.00022,15.94909]
[1777003281731,38.14,77704.93,0.0,-0.3323,0.00022,15.94909]
[1777003281796,38.14,77703.03,0.0,-0.33271,0.00022,15.95645]
[1777003282155,38.14,77703.03,0.0,-0.33271,0.00022,15.95645]
[1777003282226,38.14,77703.03,0.0,-0.33271,0.00022,15.95645]
[1777003285283,38.13,77700.47,0.0,-0.33326,0.00022,15.96633]
[1777003285330,38.13,77700.47,0.0,-0.33326,0.00022,15.96633]
[1777003286042,38.13,77702.29,0.0,-0.33286,0.00022,15.95918]
[1777003286139,38.13,77702.29,0.0,-0.33286,0.00022,15.95918]
[1777003291681,38.13,77701.96,0.0,-0.33292,0.00022,15.96024]
[1777003292722,38.13,77701.76,0.0,-0.33291,0.00022,15.95538]
[1777003292753,38.13,77701.76,0.0,-0.33291,0.00022,15.95538]
[1777003293544,38.13,77702.5,0.0,-0.33275,0.00022,15.95243]
[1777003297599,38.13,77700.07,0.0,-0.33327,0.00022,15.96174]
[1777003298444,38.13,77696.51,0.0,-0.33404,0.00022,15.97556]
[1777003298667,38.13,77696.51,0.0,-0.33404,0.00022,15.97556]
[1777003299597,38.13,77693.82,0.0,-0.33462,0.00022,15.98593]
[1777003300627,38.12,77693.32,0.0,-0.33473,0.00022,15.9878]
[1777003306348,38.12,77695.59,0.0,-0.33421,0.00022,15.97848]
[1777003311836,38.11,77697.2,0.0,-0.33384,0.00022,15.97197]
[1777003315379,38.11,77697.25,0.0,-0.33382,0.00022,15.97158]
[1777003315440,38.11,77697.25,0.0,-0.33382,0.00022,15.97158]
[1777003315654,38.11,77702.82,0.0,-0.33261,0.00022,15.94977]
[1777003316811,38.11,77702.82,0.0,-0.33261,0.00022,15.94977]
[1777003316902,38.11,77702.82,0.0,-0.33261,0.00022,15.94977]
[1777003318024,38.11,77707.33,0.0,-0.33162,0.00022,15.93193]
[1777003318456,38.11,77707.33,0.0,-0.33162,0.00022,15.93193]
[1777003318460,38.11,77707.11,0.0,-0.33167,0.00022,15.93272]
[1777003323475,38.1,77707.33,0.0,-0.33161,0.00022,15.93161]
[1777003328509,38.1,77709.41,0.0,-0.33115,0.00022,15.92322]
[1777003329038,38.1,77709.41,0.0,-0.33115,0.00022,15.92322]
[1777003329082,38.1,77709.41,0.0,-0.33115,0.00022,15.92322]
[1777003331928,38.1,77708.45,0.0,-0.33135,0.00022,15.92688]
[1777003332315,38.1,77708.83,0.0,-0.33126,0.00022,15.92538]
[1777003332334,38.1,77708.83,0.0,-0.33126,0.00022,15.92538]
[1777003332832,38.1,77708.83,0.0,-0.33126,0.00022,15.92538]
[1777003332864,38.1,77708.83,0.0,-0.33126,0.00022,15.92538]
[1777003334508,38.1,77709.61,0.0,-0.33109,0.00022,15.92221]
[1777003334584,38.1,77709.61,0.0,-0.33109,0.00022,15.92221]
[1777003338224,38.1,77712.13,0.0,-0.33054,0.00022,15.91205]
[1777003339039,38.1,77711.95,0.0,-0.33057,0.00022,15.91272]
[1777003339087,38.1,77711.95,0.0,-0.33057,0.00022,15.91272]
[1777003339148,38.1,77711.95,0.0,-0.33057,0.00022,15.91272]
[1777003341594,38.09,77713.47,0.0,-0.33024,0.00022,15.90655]
[1777003341645,38.09,77713.47,0.0,-0.33024,0.00022,15.90655]
[1777003343716,38.09,77712.27,0.0,-0.33049,0.00022,15.91127]
[1777003343773,38.09,77712.27,0.0,-0.33049,0.00022,15.91127]
[1777003344691,38.09,77712.12,0.0,-0.33052,0.00022,15.91182]
[1777003344757,38.09,77712.12,0.0,-0.33052,0.00022,15.91182]
[1777003346731,38.09,77712.12,0.0,-0.33052,0.00022,15.91172]
[1777003346755,38.09,77712.12,0.0,-0.33052,0.00022,15.91172]
[1777003352614,38.09,77710.92,0.0,-0.33072,0.00022,15.91053]
[1777003354558,38.09,77712.78,0.0,-0.33031,0.00022,15.90304]
[1777003360953,38.08,77713.9,0.0,-0.33004,0.00022,15.89816]
[1777003366639,38.08,77712.84,0.0,-0.33026,0.00022,15.90214]
[1777003371815,38.07,77712.07,0.0,-0.33041,0.00022,15.9048]
[1777003375422,38.07,77713.14,0.0,-0.33016,0.00022,15.90036]
[1777003377283,38.07,77713.48,0.0,-0.33009,0.00022,15.8989]
[1777003377332,38.07,77713.48,0.0,-0.33009,0.00022,15.8989]
[1777003377391,38.07,77713.48,0.0,-0.33009,0.00022,15.8989]
[1777003378918,38.07,77711.71,0.0,-0.33047,0.00022,15.90589]
[1777003385916,38.06,77709.47,0.0,-0.33093,0.00022,15.91438]
[1777003391954,38.06,77708.55,0.0,-0.33112,0.00022,15.91777]
[1777003393985,38.06,77707.34,0.0,-0.33138,0.00022,15.92251]
[1777003394062,38.06,77706.39,0.0,-0.33158,0.00022,15.92618]
[1777003399244,38.06,77706.4,0.0,-0.33157,0.00022,15.92594]
[1777003401289,38.05,77705.31,0.0,-0.3318,0.00022,15.93006]
[1777003401633,38.05,77705.31,0.0,-0.3318,0.00022,15.93006]
[1777003401675,38.05,77705.31,0.0,-0.3318,0.00022,15.93006]
[1777003403360,38.05,77704.4,0.0,-0.33199,0.00022,15.93352]
[1777003403430,38.05,77704.4,0.0,-0.33199,0.00022,15.93352]
[1777003409077,38.05,77703.13,0.0,-0.33224,0.00022,15.93816]
[1777003414113,38.04,77703.21,0.0,-0.33216,0.00022,15.9319]
[1777003415399,38.04,77703.69,0.0,-0.33206,0.00022,15.92993]
[1777003416255,38.04,77704.67,0.0,-0.33184,0.00022,15.926]
[1777003416301,38.04,77704.67,0.0,-0.33184,0.00022,15.926]
[1777003416330,38.04,77704.67,0.0,-0.33184,0.00022,15.926]
[1777003422172,38.03,77702.15,0.0,-0.33237,0.00022,15.93555]
[1777003425214,38.03,77702.44,0.0,-0.33229,0.00022,15.93423]
[1777003425912,38.03,77702.44,0.0,-0.33229,0.00022,15.93423]
[1777003425953,38.03,77702.44,0.0,-0.33229,0.00022,15.93423]
[1777003425983,38.03,77702.44,0.0,-0.33229,0.00022,15.93423]
[1777003432241,38.03,77701.01,0.0,-0.33258,0.00022,15.93941]
[1777003437863,38.02,77702.2,0.0,-0.33231,0.00022,15.93444]
[1777003440267,38.02,77702.13,0.0,-0.33232,0.00022,15.9346]
[1777003440363,38.02,77702.13,0.0,-0.33232,0.00022,15.9346]
[1777003441917,38.02,77708.68,0.0,-0.33089,0.00022,15.90859]
[1777003445776,38.02,77709.6,0.0,-0.33068,0.00022,15.90479]
[1777003445824,38.02,77709.6,0.0,-0.33068,0.00022,15.90479]
[1777003446120,38.02,77709.6,0.0,-0.33068,0.00022,15.90479]
[1777003446213,38.02,77709.01,0.0,-0.3308,0.00022,15.90705]
[1777003448112,38.02,77709.27,0.0,-0.33075,0.00022,15.90602]
[1777003449251,38.01,77711.97,0.0,-0.33015,0.00022,15.89517]
[1777003450781,38.01,77712.77,0.0,-0.32998,0.00022,15.89193]
[1777003450971,38.01,77712.77,0.0,-0.32998,0.00022,15.89193]
[1777003450982,38.01,77712.77,0.0,-0.32998,0.00022,15.89193]
[1777003451084,38.01,77712.1,0.0,-0.33012,0.00022,15.89455]
[1777003451242,38.01,77712.1,0.0,-0.33012,0.00022,15.89455]
[1777003452120,38.01,77712.1,0.0,-0.33012,0.00022,15.89455]
[1777003452222,38.01,77717.01,0.0,-0.32905,0.00022,15.87485]
[1777003454349,38.01,77715.76,0.0,-0.32932,0.00022,15.87982]
[1777003454469,38.01,77715.76,0.0,-0.32932,0.00022,15.87982]
[1777003454506,38.01,77715.76,0.0,-0.32932,0.00022,15.87982]
[1777003454542,38.01,77715.76,0.0,-0.32932,0.00022,15.87982]
[1777003454868,38.01,77715.76,0.0,-0.32932,0.00022,15.87982]
[1777003454890,38.01,77716.2,0.0,-0.32922,0.00022,15.87802]
[1777003455271,38.01,77716.2,0.0,-0.32922,0.00022,15.87802]
[1777003455323,38.01,77716.2,0.0,-0.32922,0.00022,15.87802]
[1777003455620,38.01,77716.85,0.0,-0.32908,0.00022,15.87538]
[1777003456305,38.01,77716.85,0.0,-0.32908,0.00022,15.87538]
[1777003457089,38.01,77716.69,0.0,-0.32911,0.00022,15.87599]
[1777003457688,38.01,77716.69,0.0,-0.32911,0.00022,15.87599]
[1777003457730,38.01,77716.69,0.0,-0.32911,0.00022,15.87599]
[1777003458186,38.01,77717.94,0.0,-0.32884,0.00022,15.87091]
[1777003459774,38.01,77717.94,0.0,-0.32884,0.00022,15.87091]
[1777003459786,38.01,77717.94,0.0,-0.32884,0.00022,15.87091]
[1777003459815,38.01,77717.94,0.0,-0.32884,0.00022,15.87091]
[1777003459857,38.01,77717.42,0.0,-0.32895,0.00022,15.87296]
[1777003461543,38.01,77717.56,0.0,-0.32892,0.00022,15.87237]
[1777003461571,38.01,77717.56,0.0,-0.32892,0.00022,15.87237]
[1777003461622,38.01,77718.3,0.0,-0.32875,0.00022,15.86936]
[1777003462278,38.01,77718.3,0.0,-0.32875,0.00022,15.86936]
[1777003462364,38.01,77718.3,0.0,-0.32875,0.00022,15.86936]
[1777003462453,38.01,77718.3,0.0,-0.32875,0.00022,15.86933]
[1777003465786,38.01,77716.86,0.0,-0.32906,0.00022,15.87504]
[1777003465836,38.01,77716.86,0.0,-0.32906,0.00022,15.87504]
[1777003466641,38.01,77717.25,0.0,-0.32898,0.00022,15.87344]
[1777003466697,38.01,77717.25,0.0,-0.32898,0.00022,15.87344]
[1777003467589,38.01,77717.39,0.0,-0.32894,0.00022,15.87285]
[1777003467591,38.01,77717.52,0.0,-0.32891,0.00022,15.87229]
[1777003470967,38.0,77718.31,0.0,-0.32874,0.00022,15.86905]
[1777003471057,38.0,77718.31,0.0,-0.32874,0.00022,15.86905]
[1777003471543,38.0,77718.45,0.0,-0.32866,0.00022,15.86284]
[1777003471596,38.0,77718.45,0.0,-0.32866,0.00022,15.86284]
[1777003472273,38.0,77714.02,0.0,-0.32962,0.00022,15.88055]
[1777003472475,38.0,77714.02,0.0,-0.32962,0.00022,15.88055]
[1777003472581,38.0,77714.02,0.0,-0.32962,0.00022,15.88055]
[1777003472694,38.0,77714.02,0.0,-0.32962,0.00022,15.88055]
[1777003472737,38.0,77714.02,0.0,-0.32962,0.00022,15.88055]
[1777003472894,38.0,77714.02,0.0,-0.32962,0.00022,15.88055]
[1777003472945,38.0,77714.02,0.0,-0.32962,0.00022,15.88055]
[1777003473021,38.0,77708.69,0.0,-0.33078,0.00022,15.90173]
[1777003475945,38.0,77707.57,0.0,-0.33102,0.00022,15.90612]
[1777003475984,38.0,77707.57,0.0,-0.33102,0.00022,15.90612]
[1777003476589,38.0,77707.7,0.0,-0.33099,0.00022,15.90561]
[1777003476646,38.0,77707.7,0.0,-0.33099,0.00022,15.90561]
[1777003476701,38.0,77707.7,0.0,-0.33099,0.00022,15.90561]
[1777003476802,38.0,77707.06,0.0,-0.33113,0.00022,15.90812]
[1777003481816,38.0,77708.42,0.0,-0.33083,0.00022,15.9027]
[1777003482519,38.0,77708.42,0.0,-0.33083,0.00022,15.9027]
[1777003482602,38.0,77708.42,0.0,-0.33083,0.00022,15.9027]
[1777003482692,38.0,77708.42,0.0,-0.33083,0.00022,15.9027]
[1777003482797,38.0,77708.89,0.0,-0.33073,0.00022,15.90083]
[1777003483509,38.0,77708.89,0.0,-0.33073,0.00022,15.90083]
[1777003483567,38.0,77708.89,0.0,-0.33073,0.00022,15.90083]
[1777003483596,38.0,77708.89,0.0,-0.33073,0.00022,15.90083]
[1777003488157,38.0,77707.12,0.0,-0.33111,0.00022,15.90783]
[1777003488269,38.0,77707.37,0.0,-0.33106,0.00022,15.90683]
[1777003493367,38.0,77703.31,0.0,-0.33194,0.00022,15.92285]
[1777003498382,38.0,77702.64,0.0,-0.33208,0.00022,15.92542]
[1777003501341,38.0,77702.08,0.0,-0.3322,0.00022,15.92758]
[1777003501370,38.0,77702.08,0.0,-0.3322,0.00022,15.92758]
[1777003501401,38.0,77702.08,0.0,-0.3322,0.00022,15.92758]
[1777003501726,38.0,77702.08,0.0,-0.3322,0.00022,15.92758]
[1777003503054,38.0,77702.08,0.0,-0.3322,0.00022,15.92758]
[1777003503084,38.0,77702.08,0.0,-0.3322,0.00022,15.92758]
[1777003503088,38.0,77702.08,0.0,-0.3322,0.00022,15.92758]
[1777003503175,38.0,77702.08,0.0,-0.3322,0.00022,15.92758]
[1777003503246,38.0,77707.62,0.0,-0.33099,0.00022,15.90564]
[1777003503751,38.0,77707.62,0.0,-0.33099,0.00022,15.90564]
[1777003504107,38.0,77719.9,0.0,-0.32832,0.00022,15.85656]
[1777003505157,38.0,77719.9,0.0,-0.32832,0.00022,15.85656]
[1777003505181,38.0,77723.46,0.0,-0.32755,0.00022,15.84211]
[1777003510801,38.0,77723.94,0.0,-0.32744,0.00022,15.84009]
[1777003515838,38.0,77725.03,0.0,-0.3272,0.00022,15.83566]
[1777003521264,38.0,77726.24,0.0,-0.32694,0.00022,15.83075]
[1777003521848,38.0,77726.53,0.0,-0.32688,0.00022,15.82957]
[1777003521875,38.0,77726.31,0.0,-0.32692,0.00022,15.83045]
[1777003522828,38.0,77726.31,0.0,-0.32692,0.00022,15.83045]
[1777003522877,38.0,77726.31,0.0,-0.32692,0.00022,15.83045]
[1777003522886,38.0,77735.96,0.0,-0.32484,0.00022,15.79111]
[1777003523365,38.0,77735.96,0.0,-0.32484,0.00022,15.79111]
[1777003523888,38.0,77735.96,0.0,-0.32484,0.00022,15.79108]
[1777003526746,37.99,77735.44,0.0,-0.32495,0.00022,15.79314]
[1777003527078,37.99,77735.11,0.0,-0.32502,0.00022,15.7945]
[1777003527723,37.99,77735.11,0.0,-0.32502,0.00022,15.7945]
[1777003527799,37.99,77735.11,0.0,-0.32502,0.00022,15.7945]
[1777003532097,37.99,77735.24,0.0,-0.32498,0.00022,15.79382]
[1777003532145,37.99,77735.24,0.0,-0.32498,0.00022,15.79382]
[1777003533256,37.99,77735.28,0.0,-0.32492,0.00022,15.78793]
[1777003544036,37.99,77734.72,0.0,-0.32502,0.00022,15.78978]
[1777003549241,37.98,77732.79,0.0,-0.32543,0.00022,15.79754]
[1777003555114,37.98,77730.49,0.0,-0.32592,0.00022,15.80667]
[1777003556380,37.98,77728.98,0.0,-0.32624,0.00022,15.81283]
[1777003556404,37.98,77728.98,0.0,-0.32624,0.00022,15.81283]
[1777003556499,37.98,77728.98,0.0,-0.32624,0.00022,15.81283]
[1777003557753,37.98,77728.98,0.0,-0.32624,0.00022,15.81283]
[1777003559445,37.98,77726.71,0.0,-0.32673,0.00022,15.82206]
[1777003564355,37.98,77721.53,0.0,-0.32785,0.00022,15.84296]
[1777003569572,37.98,77721.13,0.0,-0.32793,0.00022,15.84446]
[1777003571430,37.98,77721.0,0.0,-0.32796,0.00022,15.84497]
[1777003572334,37.98,77715.79,0.0,-0.32909,0.00022,15.8659]
[1777003575612,37.98,77711.0,0.0,-0.33013,0.00022,15.88497]
[1777003575747,37.98,77711.0,0.0,-0.33013,0.00022,15.88497]
[1777003576288,37.98,77707.81,0.0,-0.33082,0.00022,15.89767]
[1777003576689,37.98,77707.81,0.0,-0.33082,0.00022,15.89767]
[1777003577375,37.98,77705.86,0.0,-0.33125,0.00022,15.90542]
[1777003583308,37.98,77705.98,0.0,-0.33122,0.00022,15.90492]
[1777003588318,37.98,77702.47,0.0,-0.33198,0.00022,15.91874]
[1777003588441,37.98,77702.97,0.0,-0.33187,0.00022,15.91674]
[1777003588499,37.98,77702.97,0.0,-0.33187,0.00022,15.91674]
[1777003592503,37.98,77703.55,0.0,-0.33169,0.00022,15.90873]
[1777003592577,37.98,77703.55,0.0,-0.33169,0.00022,15.90873]
[1777003597799,37.97,77704.93,0.0,-0.33139,0.00022,15.90314]
[1777003599535,37.97,77705.1,0.0,-0.33135,0.00022,15.90243]
[1777003599545,37.97,77705.1,0.0,-0.33135,0.00022,15.90243]
[1777003599573,37.97,77705.1,0.0,-0.33135,0.00022,15.90243]
[1777003599584,37.97,77705.1,0.0,-0.33135,0.00022,15.90243]
[1777003600427,37.97,77701.15,0.0,-0.33221,0.00022,15.91802]
[1777003600636,37.97,77701.15,0.0,-0.33221,0.00022,15.91802]
[1777003600685,37.97,77701.15,0.0,-0.33221,0.00022,15.91802]
[1777003602745,37.97,77697.2,0.0,-0.33307,0.00022,15.93352]
[1777003602753,37.97,77697.2,0.0,-0.33307,0.00022,15.93352]
[1777003604699,37.97,77696.81,0.0,-0.33315,0.00022,15.93497]
[1777003610497,37.97,77694.84,0.0,-0.33356,0.00022,15.94241]
[1777003615533,37.96,77693.01,0.0,-0.33395,0.00022,15.94935]
[1777003617496,37.96,77692.94,0.0,-0.33396,0.00022,15.94958]
[1777003617556,37.96,77692.94,0.0,-0.33396,0.00022,15.94958]
[1777003617588,37.96,77692.94,0.0,-0.33396,0.00022,15.94958]
[1777003618159,37.96,77692.94,0.0,-0.33396,0.00022,15.94958]
[1777003626825,37.96,77695.32,0.0,-0.33342,0.00022,15.93986]
[1777003628762,37.96,77695.32,0.0,-0.33342,0.00022,15.93983]
[1777003629058,37.96,77695.32,0.0,-0.33342,0.00022,15.93983]
[1777003630628,37.96,77698.5,0.0,-0.33272,0.00022,15.92728]
[1777003630706,37.96,77698.5,0.0,-0.33272,0.00022,15.92728]
[1777003630736,37.96,77698.5,0.0,-0.33272,0.00022,15.92728]
[1777003631611,37.96,77696.9,0.0,-0.33307,0.00022,15.93355]
[1777003632097,37.96,77696.9,0.0,-0.33307,0.00022,15.93355]
[1777003632147,37.96,77696.9,0.0,-0.33307,0.00022,15.93355]
[1777003632173,37.96,77696.9,0.0,-0.33307,0.00022,15.93355]
[1777003632889,37.96,77696.84,0.0,-0.33308,0.00022,15.93372]
[1777003635982,37.95,77697.01,0.0,-0.33304,0.00022,15.933]
[1777003636060,37.95,77697.01,0.0,-0.33304,0.00022,15.933]
[1777003636090,37.95,77697.01,0.0,-0.33304,0.00022,15.933]
[1777003636496,37.95,77697.1,0.0,-0.33302,0.00022,15.93262]
[1777003636530,37.95,77697.1,0.0,-0.33302,0.00022,15.93262]
[1777003641569,37.95,77696.6,0.0,-0.33312,0.00022,15.93441]
[1777003645865,37.95,77693.41,0.0,-0.33381,0.00022,15.94678]
[1777003650866,37.95,77692.88,0.0,-0.33392,0.00022,15.94867]
[1777003655891,37.95,77692.8,0.0,-0.33388,0.00022,15.94324]
[1777003660894,37.94,77693.96,0.0,-0.33362,0.00022,15.93862]
[1777003665922,37.94,77693.26,0.0,-0.33377,0.00022,15.94128]
[1777003671090,37.94,77693.64,0.0,-0.33369,0.00022,15.93973]
[1777003676091,37.94,77692.42,0.0,-0.33395,0.00022,15.94441]
[1777003681131,37.94,77694.19,0.0,-0.33356,0.00022,15.93742]
[1777003686461,37.94,77694.29,0.0,-0.33353,0.00022,15.93696]
[1777003691623,37.94,77695.21,0.0,-0.33333,0.00022,15.93327]
[1777003694641,37.94,77694.9,0.0,-0.33339,0.00022,15.93445]
[1777003694662,37.94,77694.9,0.0,-0.33339,0.00022,15.93445]
[1777003694692,37.94,77694.9,0.0,-0.33339,0.00022,15.93445]
[1777003695406,37.94,77694.9,0.0,-0.33339,0.00022,15.93445]
[1777003697597,37.94,77695.17,0.0,-0.33333,0.00022,15.93335]
[1777003697663,37.94,77695.17,0.0,-0.33333,0.00022,15.93335]
[1777003703143,37.94,77697.05,0.0,-0.33292,0.00022,15.92587]
[1777003705713,37.94,77696.09,0.0,-0.33312,0.00022,15.9296]
[1777003705758,37.94,77696.09,0.0,-0.33312,0.00022,15.9296]
[1777003705790,37.94,77696.09,0.0,-0.33312,0.00022,15.9296]
[1777003711381,37.93,77694.57,0.0,-0.33345,0.00022,15.93545]
[1777003713948,37.93,77691.96,0.0,-0.33397,0.00022,15.93996]
[1777003713973,37.93,77691.96,0.0,-0.33397,0.00022,15.93996]
[1777003714220,37.93,77691.96,0.0,-0.33397,0.00022,15.93992]
[1777003716876,37.93,77691.81,0.0,-0.334,0.00022,15.94044]
[1777003716900,37.93,77691.81,0.0,-0.334,0.00022,15.94044]
[1777003717458,37.93,77694.05,0.0,-0.3335,0.00022,15.9316]
[1777003720406,37.93,77695.78,0.0,-0.33312,0.00022,15.92478]
[1777003720473,37.93,77697.56,0.0,-0.33273,0.00022,15.91775]
[1777003720612,37.93,77697.56,0.0,-0.33273,0.00022,15.91775]
[1777003720650,37.93,77697.56,0.0,-0.33273,0.00022,15.91775]
[1777003721272,37.93,77697.56,0.0,-0.33273,0.00022,15.91775]
[1777003721596,37.93,77697.56,0.0,-0.33273,0.00022,15.91775]
[1777003721928,37.93,77697.56,0.0,-0.33273,0.00022,15.91775]
[1777003721958,37.93,77697.56,0.0,-0.33273,0.00022,15.91775]
[1777003722175,37.93,77697.56,0.0,-0.33273,0.00022,15.91775]
[1777003722228,37.93,77697.56,0.0,-0.33273,0.00022,15.91775]
[1777003722402,37.93,77697.56,0.0,-0.33273,0.00022,15.91775]
[1777003722471,37.93,77707.26,0.0,-0.33061,0.00022,15.87927]
[1777003727528,37.93,77708.73,0.0,-0.33028,0.00022,15.87327]
[1777003732676,37.93,77708.08,0.0,-0.33042,0.00022,15.87573]
[1777003737836,37.92,77705.17,0.0,-0.33105,0.00022,15.88718]
[1777003743053,37.92,77706.67,0.0,-0.33071,0.00022,15.88109]
[1777003743683,37.92,77706.67,0.0,-0.33071,0.00022,15.88109]
[1777003744552,37.92,77712.05,0.0,-0.32954,0.00022,15.85956]
[1777003745662,37.92,77712.05,0.0,-0.32954,0.00022,15.85956]
[1777003745712,37.92,77712.05,0.0,-0.32954,0.00022,15.85956]
[1777003745746,37.92,77712.05,0.0,-0.32954,0.00022,15.85956]
[1777003746121,37.92,77712.05,0.0,-0.32954,0.00022,15.85956]
[1777003746174,37.92,77712.05,0.0,-0.32954,0.00022,15.85956]
[1777003746546,37.92,77717.83,0.0,-0.32828,0.00022,15.83631]
[1777003746754,37.92,77717.83,0.0,-0.32828,0.00022,15.83631]
[1777003746825,37.92,77717.83,0.0,-0.32828,0.00022,15.83631]
[1777003747470,37.92,77717.83,0.0,-0.32828,0.00022,15.83629]
[1777003748258,37.92,77717.83,0.0,-0.32828,0.00022,15.83629]
[1777003748428,37.92,77717.83,0.0,-0.32828,0.00022,15.83629]
[1777003748492,37.92,77717.83,0.0,-0.32828,0.00022,15.83629]
[1777003748565,37.92,77724.53,0.0,-0.32682,0.00022,15.80914]
[1777003748645,37.92,77724.53,0.0,-0.32682,0.00022,15.80914]
[1777003748915,37.92,77724.53,0.0,-0.32682,0.00022,15.80914]
[1777003751418,37.92,77728.69,0.0,-0.32591,0.00022,15.79212]
[1777003752840,37.92,77728.4,0.0,-0.32598,0.00022,15.79326]
[1777003753509,37.92,77728.54,0.0,-0.32594,0.00022,15.79267]
[1777003758543,37.92,77726.82,0.0,-0.32631,0.00022,15.79959]
[1777003763582,37.92,77727.1,0.0,-0.32625,0.00022,15.79838]
[1777003767104,37.92,77727.63,0.0,-0.32613,0.00022,15.79621]
[1777003767291,37.92,77727.63,0.0,-0.32613,0.00022,15.79621]
[1777003767611,37.92,77725.08,0.0,-0.32669,0.00022,15.80659]
[1777003767779,37.92,77725.08,0.0,-0.32669,0.00022,15.80659]
[1777003767838,37.92,77725.08,0.0,-0.32669,0.00022,15.80659]
[1777003769392,37.92,77726.03,0.0,-0.32648,0.00022,15.8027]
[1777003769429,37.92,77726.03,0.0,-0.32648,0.00022,15.8027]
[1777003770839,37.92,77726.82,0.0,-0.32631,0.00022,15.79947]
[1777003771037,37.92,77726.82,0.0,-0.32631,0.00022,15.79947]
[1777003771148,37.92,77726.82,0.0,-0.32631,0.00022,15.79947]
[1777003771637,37.92,77726.79,0.0,-0.32627,0.00022,15.79394]
[1777003774605,37.92,77729.9,0.0,-0.32559,0.00022,15.78124]
[1777003777668,37.92,77727.14,0.0,-0.32619,0.00022,15.79253]
[1777003783724,37.92,77728.91,0.0,-0.32581,0.00022,15.7853]
[1777003788762,37.92,77728.73,0.0,-0.32585,0.00022,15.78607]
[1777003794494,37.92,77728.21,0.0,-0.32596,0.00022,15.78822]
[1777003794785,37.92,77728.19,0.0,-0.32597,0.00022,15.78832]
[1777003794947,37.92,77728.19,0.0,-0.32597,0.00022,15.78832]
[1777003795042,37.92,77728.19,0.0,-0.32597,0.00022,15.78832]
[1777003795200,37.92,77728.19,0.0,-0.32597,0.00022,15.78832]
[1777003795589,37.92,77711.41,0.0,-0.32961,0.00022,15.85619]
[1777003795864,37.92,77711.41,0.0,-0.32961,0.00022,15.85619]
[1777003795937,37.92,77711.41,0.0,-0.32961,0.00022,15.85619]
[1777003796032,37.92,77711.41,0.0,-0.32961,0.00022,15.85619]
[1777003796065,37.92,77711.41,0.0,-0.32961,0.00022,15.85619]
[1777003796157,37.92,77711.41,0.0,-0.32961,0.00022,15.85619]
[1777003796190,37.92,77711.41,0.0,-0.32961,0.00022,15.85619]
[1777003796221,37.92,77711.41,0.0,-0.32961,0.00022,15.85619]
[1777003796344,37.92,77711.41,0.0,-0.32961,0.00022,15.85619]
[1777003796373,37.92,77711.41,0.0,-0.32961,0.00022,15.85619]
[1777003796433,37.92,77711.41,0.0,-0.32961,0.00022,15.85619]
[1777003796519,37.92,77711.41,0.0,-0.32961,0.00022,15.85619]
[1777003796587,37.92,77711.41,0.0,-0.32961,0.00022,15.85619]
[1777003796620,37.92,77711.41,0.0,-0.32961,0.00022,15.85619]
[1777003796597,37.92,77694.94,0.0,-0.33321,0.00022,15.92146]
[1777003796681,37.92,77694.94,0.0,-0.33321,0.00022,15.92146]
[1777003796694,37.92,77694.94,0.0,-0.33321,0.00022,15.92146]
[1777003796711,37.92,77694.94,0.0,-0.33321,0.00022,15.92146]
[1777003796741,37.92,77694.94,0.0,-0.33321,0.00022,15.92146]
[1777003796831,37.92,77694.94,0.0,-0.33321,0.00022,15.92146]
[1777003796941,37.92,77694.94,0.0,-0.33321,0.00022,15.92146]
[1777003797014,37.92,77694.94,0.0,-0.33321,0.00022,15.92146]
[1777003797196,37.92,77694.94,0.0,-0.33321,0.00022,15.92146]
[1777003797255,37.92,77694.94,0.0,-0.33321,0.00022,15.92146]
[1777003797404,37.92,77694.94,0.0,-0.33321,0.00022,15.92146]
[1777003797466,37.92,77694.94,0.0,-0.33321,0.00022,15.92146]
[1777003797505,37.92,77694.96,0.0,-0.3332,0.00022,15.92138]
[1777003797957,37.92,77694.96,0.0,-0.3332,0.00022,15.92138]
[1777003798023,37.92,77694.96,0.0,-0.3332,0.00022,15.92138]
[1777003798362,37.92,77694.9,0.0,-0.33322,0.00022,15.92159]
[1777003798950,37.92,77694.9,0.0,-0.33322,0.00022,15.92159]
[1777003799030,37.92,77694.9,0.0,-0.33322,0.00022,15.92159]
[1777003799038,37.92,77694.9,0.0,-0.33322,0.00022,15.92159]
[1777003799526,37.92,77694.9,0.0,-0.33322,0.00022,15.92157]
[1777003801364,37.92,77694.9,0.0,-0.33321,0.00022,15.92154]
[1777003801437,37.92,77694.9,0.0,-0.33321,0.00022,15.92154]
[1777003801538,37.91,77690.34,0.0,-0.33421,0.00022,15.93936]
[1777003802190,37.91,77690.34,0.0,-0.33421,0.00022,15.93936]
[1777003802224,37.91,77690.34,0.0,-0.33421,0.00022,15.93936]
[1777003802274,37.91,77690.34,0.0,-0.33421,0.00022,15.93936]
[1777003802283,37.91,77690.34,0.0,-0.33421,0.00022,15.93936]
[1777003802347,37.91,77690.34,0.0,-0.33421,0.00022,15.93936]
[1777003802376,37.91,77689.43,0.0,-0.33441,0.00022,15.94291]
[1777003803547,37.91,77689.43,0.0,-0.33441,0.00022,15.94291]
[1777003803589,37.91,77689.43,0.0,-0.33441,0.00022,15.94291]
[1777003803565,37.91,77687.6,0.0,-0.33481,0.00022,15.95]
[1777003803961,37.91,77687.6,0.0,-0.33481,0.00022,15.95]
[1777003804723,37.91,77688.51,0.0,-0.33461,0.00022,15.94646]
[1777003804730,37.91,77688.51,0.0,-0.33461,0.00022,15.94646]
[1777003805385,37.91,77687.99,0.0,-0.33472,0.00022,15.94846]
[1777003805999,37.91,77687.99,0.0,-0.33472,0.00022,15.94846]
[1777003806083,37.91,77690.46,0.0,-0.33418,0.00022,15.9388]
[1777003811841,37.91,77692.05,0.0,-0.33383,0.00022,15.9325]
[1777003814448,37.91,77695.25,0.0,-0.33312,0.00022,15.9199]
[1777003815550,37.91,77693.81,0.0,-0.33344,0.00022,15.92554]
[1777003817038,37.91,77694.05,0.0,-0.33338,0.00022,15.92456]
[1777003817602,37.91,77693.72,0.0,-0.33345,0.00022,15.92584]
[1777003819751,37.91,77693.82,0.0,-0.33343,0.00022,15.92543]
[1777003819980,37.91,77693.15,0.0,-0.33358,0.00022,15.92803]
[1777003825214,37.91,77693.44,0.0,-0.33351,0.00022,15.92684]
[1777003828533,37.91,77693.6,0.0,-0.33347,0.00022,15.92618]
[1777003834020,37.91,77694.35,0.0,-0.33326,0.00022,15.91757]
[1777003834064,37.91,77694.35,0.0,-0.33326,0.00022,15.91757]
[1777003840120,37.91,77695.38,0.0,-0.33303,0.00022,15.91347]
[1777003845154,37.91,77695.25,0.0,-0.33306,0.00022,15.91393]
[1777003846254,37.91,77695.25,0.0,-0.33306,0.00022,15.91393]
[1777003851914,37.9,77694.84,0.0,-0.33314,0.00022,15.91538]
[1777003857069,37.9,77694.5,0.0,-0.33321,0.00022,15.91657]
[1777003862273,37.9,77692.08,0.0,-0.33373,0.00022,15.92591]
[1777003867311,37.9,77690.65,0.0,-0.33403,0.00022,15.93131]
[1777003870651,37.9,77690.49,0.0,-0.33406,0.00022,15.93185]
[1777003873772,37.89,77691.42,0.0,-0.33385,0.00022,15.92801]
[1777003875593,37.89,77691.42,0.0,-0.33385,0.00022,15.92801]
[1777003875694,37.89,77699.7,0.0,-0.33203,0.00022,15.89531]
[1777003883422,37.89,77698.74,0.0,-0.33223,0.00022,15.89884]
[1777003886565,37.89,77698.08,0.0,-0.33237,0.00022,15.90141]
[1777003886667,37.89,77697.69,0.0,-0.33245,0.00022,15.90283]
[1777003892485,37.88,77696.74,0.0,-0.3326,0.00022,15.90076]
[1777003897128,37.88,77694.67,0.0,-0.33304,0.00022,15.90871]
[1777003900648,37.88,77693.1,0.0,-0.33338,0.00022,15.91479]
[1777003906634,37.88,77693.0,0.0,-0.33339,0.00022,15.91488]
[1777003912632,37.87,77692.03,0.0,-0.33359,0.00022,15.91845]
[1777003913397,37.87,77692.03,0.0,-0.33359,0.00022,15.91845]
[1777003918673,37.87,77689.93,0.0,-0.33403,0.00022,15.92641]
[1777003922995,37.87,77690.54,0.0,-0.33389,0.00022,15.92386]
[1777003928741,37.86,77692.9,0.0,-0.33336,0.00022,15.91435]
[1777003933777,37.86,77692.74,0.0,-0.33339,0.00022,15.91482]
[1777003936615,37.86,77693.02,0.0,-0.33332,0.00022,15.91366]
[1777003936675,37.86,77693.02,0.0,-0.33332,0.00022,15.91366]
[1777003942251,37.86,77692.28,0.0,-0.33347,0.00022,15.91629]
[1777003949075,37.85,77693.04,0.0,-0.33329,0.00022,15.91299]
[1777003954925,37.85,77693.62,0.0,-0.3331,0.00022,15.90484]
[1777003956357,37.85,77693.62,0.0,-0.3331,0.00022,15.90484]
[1777003956427,37.85,77693.62,0.0,-0.3331,0.00022,15.90484]
[1777003956482,37.85,77693.62,0.0,-0.3331,0.00022,15.90484]
[1777003958218,37.85,77693.71,0.0,-0.33308,0.00022,15.90441]
[1777003958345,37.85,77693.71,0.0,-0.33308,0.00022,15.90441]
[1777003958498,37.85,77698.61,0.0,-0.332,0.00022,15.88502]
[1777003960775,37.85,77699.22,0.0,-0.33187,0.00022,15.88257]
[1777003960817,37.85,77698.86,0.0,-0.33194,0.00022,15.88396]
[1777003961537,37.85,77698.86,0.0,-0.33194,0.00022,15.88396]
[1777003961636,37.85,77698.86,0.0,-0.33194,0.00022,15.88396]
[1777003967008,37.85,77696.88,0.0,-0.33237,0.00022,15.89165]
[1777003968751,37.84,77690.79,0.0,-0.3337,0.00022,15.91555]
[1777003969451,37.84,77690.79,0.0,-0.3337,0.00022,15.91555]
[1777003969479,37.84,77690.79,0.0,-0.3337,0.00022,15.91555]
[1777003969510,37.84,77690.79,0.0,-0.3337,0.00022,15.91555]
[1777003970128,37.84,77690.58,0.0,-0.33375,0.00022,15.91638]
[1777003970274,37.84,77690.58,0.0,-0.33375,0.00022,15.91638]
[1777003970311,37.84,77690.58,0.0,-0.33375,0.00022,15.91638]
[1777003970465,37.84,77690.58,0.0,-0.33375,0.00022,15.91638]
[1777003970514,37.84,77690.58,0.0,-0.33375,0.00022,15.91638]
[1777003970532,37.84,77690.58,0.0,-0.33375,0.00022,15.91638]
[1777003970538,37.84,77690.58,0.0,-0.33375,0.00022,15.91638]
[1777003970747,37.84,77690.58,0.0,-0.33375,0.00022,15.91638]
[1777003970848,37.84,77690.58,0.0,-0.33375,0.00022,15.91638]
[1777003970840,37.84,77689.82,0.0,-0.33391,0.00022,15.91931]
[1777003970937,37.84,77689.82,0.0,-0.33391,0.00022,15.91931]
[1777003971052,37.84,77689.82,0.0,-0.33391,0.00022,15.91931]
[1777003971187,37.84,77689.82,0.0,-0.33391,0.00022,15.91931]
[1777003971790,37.84,77708.81,0.0,-0.32975,0.00022,15.84399]
[1777003972523,37.84,77708.81,0.0,-0.32975,0.00022,15.84399]
[1777003972595,37.84,77708.81,0.0,-0.32975,0.00022,15.84399]
[1777003972605,37.84,77722.22,0.0,-0.32682,0.00022,15.78966]
[1777003973892,37.84,77722.22,0.0,-0.32682,0.00022,15.78966]
[1777003973942,37.84,77721.22,0.0,-0.32703,0.00022,15.79374]
[1777003974338,37.84,77720.97,0.0,-0.32709,0.00022,15.79475]
[1777003978663,37.84,77720.58,0.0,-0.32717,0.00022,15.79623]
[1777003978704,37.84,77720.58,0.0,-0.32717,0.00022,15.79623]
[1777003978764,37.84,77720.33,0.0,-0.32722,0.00022,15.79715]
[1777003980445,37.84,77720.41,0.0,-0.3272,0.00022,15.79683]
[1777003980541,37.84,77718.65,0.0,-0.32758,0.00022,15.80393]
[1777003982078,37.84,77718.65,0.0,-0.32758,0.00022,15.80388]
[1777003982122,37.84,77718.65,0.0,-0.32758,0.00022,15.80388]
[1777003982157,37.84,77715.91,0.0,-0.32818,0.00022,15.81495]
[1777003984448,37.84,77715.77,0.0,-0.3282,0.00022,15.81547]
[1777003985014,37.84,77715.81,0.0,-0.32819,0.00022,15.81522]
[1777003985058,37.84,77715.81,0.0,-0.32819,0.00022,15.81522]
[1777003985830,37.84,77715.81,0.0,-0.32819,0.00022,15.81522]
[1777003985860,37.84,77715.81,0.0,-0.32819,0.00022,15.81522]
[1777003985159,37.84,77715.86,0.0,-0.32818,0.00022,15.81502]
[1777003986538,37.84,77715.86,0.0,-0.32818,0.00022,15.81502]
[1777003986587,37.84,77715.17,0.0,-0.32833,0.00022,15.81777]
[1777003988171,37.83,77715.17,0.0,-0.32833,0.00022,15.81773]
[1777003988226,37.83,77715.17,0.0,-0.32833,0.00022,15.81773]
[1777003988693,37.83,77720.39,0.0,-0.32718,0.00022,15.79646]
[1777003990441,37.83,77720.69,0.0,-0.32712,0.00022,15.79524]
[1777003991449,37.83,77721.11,0.0,-0.32702,0.00022,15.79345]
[1777003992997,37.83,77720.04,0.0,-0.32725,0.00022,15.79777]
[1777003993071,37.83,77720.04,0.0,-0.32725,0.00022,15.79777]
[1777003993103,37.83,77720.04,0.0,-0.32725,0.00022,15.79777]
[1777003993193,37.83,77720.04,0.0,-0.32725,0.00022,15.79774]
[1777003994400,37.83,77720.04,0.0,-0.32725,0.00022,15.79774]
[1777003996744,37.83,77716.2,0.0,-0.32808,0.00022,15.81323]
[1777003996781,37.83,77716.2,0.0,-0.32808,0.00022,15.81323]
[1777003996852,37.83,77717.19,0.0,-0.32786,0.00022,15.80912]
[1777003997262,37.83,77717.19,0.0,-0.32786,0.00022,15.80912]
[1777003997324,37.83,77717.19,0.0,-0.32786,0.00022,15.80912]
[1777004000395,37.83,77717.8,0.0,-0.32773,0.00022,15.80656]
[1777004000670,37.83,77717.8,0.0,-0.32773,0.00022,15.80656]
[1777004000771,37.83,77717.39,0.0,-0.32781,0.00022,15.80818]
[1777004001222,37.83,77717.39,0.0,-0.32781,0.00022,15.80818]
[1777004002257,37.83,77723.4,0.0,-0.3265,0.00022,15.78365]
[1777004004199,37.83,77727.79,0.0,-0.32554,0.00022,15.76566]
[1777004010016,37.83,77728.6,0.0,-0.32537,0.00022,15.76232]
[1777004010082,37.83,77728.6,0.0,-0.32537,0.00022,15.76232]
[1777004010835,37.83,77728.6,0.0,-0.32537,0.00022,15.76232]
[1777004010908,37.83,77728.6,0.0,-0.32537,0.00022,15.76232]
[1777004011737,37.83,77729.02,0.0,-0.32527,0.00022,15.7606]
[1777004011831,37.83,77729.02,0.0,-0.32527,0.00022,15.7606]
[1777004011927,37.83,77732.34,0.0,-0.32451,0.00022,15.74128]
[1777004012336,37.83,77732.34,0.0,-0.32451,0.00022,15.74128]
[1777004013065,37.83,77736.88,0.0,-0.32352,0.00022,15.72252]
[1777004013914,37.83,77736.88,0.0,-0.32352,0.00022,15.72252]
[1777004017573,37.83,77737.03,0.0,-0.32349,0.00022,15.72201]
[1777004022640,37.83,77736.01,0.0,-0.32372,0.00022,15.72642]
[1777004028117,37.83,77734.44,0.0,-0.32407,0.00022,15.73306]
[1777004029009,37.83,77729.91,0.0,-0.32506,0.00022,15.75179]
[1777004029074,37.83,77729.91,0.0,-0.32506,0.00022,15.75179]
[1777004030931,37.83,77726.7,0.0,-0.32576,0.00022,15.76499]
[1777004030966,37.83,77725.97,0.0,-0.32592,0.00022,15.76799]
[1777004034494,37.83,77727.0,0.0,-0.3257,0.00022,15.76379]
[1777004034528,37.83,77727.0,0.0,-0.3257,0.00022,15.76379]
[1777004039713,37.83,77728.54,0.0,-0.32537,0.00022,15.75759]
[1777004040253,37.83,77728.54,0.0,-0.32537,0.00022,15.75759]
[1777004041927,37.83,77728.54,0.0,-0.32537,0.00022,15.75759]
[1777004047365,37.84,77730.97,0.0,-0.32485,0.00022,15.74776]
[1777004052374,37.84,77735.72,0.0,-0.32382,0.00022,15.72831]
[1777004057641,37.84,77737.36,0.0,-0.32348,0.00022,15.72184]
[1777004062677,37.85,77737.91,0.0,-0.32337,0.00022,15.71978]
[1777004067713,37.85,77735.56,0.0,-0.32389,0.00022,15.7297]
[1777004069923,37.85,77730.69,0.0,-0.32495,0.00022,15.74984]
[1777004074835,37.85,77731.32,0.0,-0.32477,0.00022,15.74166]
[1777004074935,37.85,77731.32,0.0,-0.32477,0.00022,15.74166]
[1777004075575,37.85,77730.92,0.0,-0.32486,0.00022,15.74332]
[1777004075611,37.85,77730.92,0.0,-0.32486,0.00022,15.74332]
[1777004080803,37.85,77731.58,0.0,-0.32472,0.00022,15.74072]
[1777004083398,37.85,77732.41,0.0,-0.32455,0.00022,15.73735]
[1777004083442,37.85,77732.41,0.0,-0.32455,0.00022,15.73735]
[1777004088859,37.85,77729.96,0.0,-0.32508,0.00022,15.74754]
[1777004093895,37.85,77730.64,0.0,-0.32494,0.00022,15.7448]
[1777004098938,37.85,77731.57,0.0,-0.32474,0.00022,15.74104]
[1777004102163,37.85,77730.78,0.0,-0.32491,0.00022,15.74432]
[1777004102199,37.85,77730.78,0.0,-0.32491,0.00022,15.74432]
[1777004104292,37.85,77731.4,0.0,-0.32478,0.00022,15.74178]
[1777004104355,37.85,77731.4,0.0,-0.32478,0.00022,15.74178]
[1777004104382,37.85,77731.4,0.0,-0.32478,0.00022,15.74178]
[1777004104403,37.85,77731.4,0.0,-0.32478,0.00022,15.74178]
[1777004104458,37.85,77731.4,0.0,-0.32478,0.00022,15.74178]
[1777004104981,37.85,77731.3,0.0,-0.3248,0.00022,15.74221]
[1777004106283,37.85,77728.61,0.0,-0.32539,0.00022,15.75327]
[1777004106985,37.86,77720.73,0.0,-0.3271,0.00022,15.7855]
[1777004107446,37.86,77720.73,0.0,-0.3271,0.00022,15.7855]
[1777004110639,37.86,77720.5,0.0,-0.32715,0.00022,15.78647]
[1777004110681,37.86,77720.5,0.0,-0.32715,0.00022,15.78647]
[1777004111014,37.86,77720.17,0.0,-0.32723,0.00022,15.78782]
[1777004112525,37.86,77717.2,0.0,-0.32788,0.00022,15.79987]
[1777004112552,37.86,77717.2,0.0,-0.32788,0.00022,15.79987]
[1777004113026,37.86,77717.73,0.0,-0.32776,0.00022,15.79772]
[1777004113176,37.86,77717.73,0.0,-0.32776,0.00022,15.79772]
[1777004113226,37.86,77717.73,0.0,-0.32776,0.00022,15.79772]
[1777004114034,37.86,77717.72,0.0,-0.32776,0.00022,15.79776]
[1777004115590,37.86,77717.62,0.0,-0.32778,0.00022,15.79818]
[1777004115618,37.86,77717.62,0.0,-0.32778,0.00022,15.79818]
[1777004115623,37.86,77717.62,0.0,-0.32778,0.00022,15.79818]
[1777004115669,37.86,77717.71,0.0,-0.32776,0.00022,15.79783]
[1777004118931,37.86,77718.19,0.0,-0.32766,0.00022,15.79589]
[1777004119009,37.86,77718.19,0.0,-0.32766,0.00022,15.79589]
[1777004120052,37.86,77714.26,0.0,-0.32852,0.00022,15.81183]
[1777004120186,37.86,77714.26,0.0,-0.32852,0.00022,15.81183]
[1777004120224,37.86,77714.26,0.0,-0.32852,0.00022,15.81183]
[1777004120980,37.86,77713.14,0.0,-0.32876,0.00022,15.81635]
[1777004126034,37.86,77714.31,0.0,-0.32851,0.00022,15.81161]
[1777004128785,37.86,77713.78,0.0,-0.32862,0.00022,15.81373]
[1777004128887,37.86,77713.79,0.0,-0.32862,0.00022,15.81371]
[1777004134678,37.86,77717.66,0.0,-0.32774,0.00022,15.79252]
[1777004134795,37.86,77717.66,0.0,-0.32774,0.00022,15.79252]
[1777004134897,37.86,77717.6,0.0,-0.32775,0.00022,15.79279]
[1777004135624,37.86,77717.6,0.0,-0.32775,0.00022,15.79279]
[1777004135679,37.86,77717.6,0.0,-0.32775,0.00022,15.79279]
[1777004135741,37.86,77717.6,0.0,-0.32775,0.00022,15.79279]
[1777004136660,37.86,77721.96,0.0,-0.3268,0.00022,15.77509]
[1777004136717,37.86,77729.27,0.0,-0.32521,0.00022,15.74519]
[1777004139431,37.86,77730.48,0.0,-0.32495,0.00022,15.7403]
[1777004139477,37.86,77730.48,0.0,-0.32495,0.00022,15.7403]
[1777004139486,37.86,77730.48,0.0,-0.32495,0.00022,15.7403]
[1777004140251,37.86,77730.4,0.0,-0.32497,0.00022,15.74068]
[1777004140360,37.86,77730.4,0.0,-0.32497,0.00022,15.74068]
[1777004140796,37.86,77730.4,0.0,-0.32497,0.00022,15.74068]
[1777004140860,37.86,77731.92,0.0,-0.32465,0.00022,15.73452]
[1777004142455,37.86,77731.92,0.0,-0.32465,0.00022,15.73452]
[1777004143146,37.86,77733.48,0.0,-0.32431,0.00022,15.72811]
[1777004144647,37.86,77733.4,0.0,-0.32433,0.00022,15.72848]
[1777004148134,37.86,77734.2,0.0,-0.32415,0.00022,15.72519]
[1777004153307,37.86,77731.47,0.0,-0.32475,0.00022,15.7365]
[1777004158343,37.86,77725.74,0.0,-0.326,0.00022,15.76001]
[1777004161885,37.86,77724.87,0.0,-0.32618,0.00022,15.76354]
[1777004161936,37.86,77724.87,0.0,-0.32618,0.00022,15.76354]
[1777004162092,37.86,77724.87,0.0,-0.32618,0.00022,15.76354]
[1777004164526,37.86,77721.13,0.0,-0.327,0.00022,15.77876]
[1777004164643,37.86,77721.13,0.0,-0.327,0.00022,15.77876]
[1777004164738,37.86,77715.57,0.0,-0.32821,0.00022,15.80128]
[1777004166934,37.86,77715.79,0.0,-0.32816,0.00022,15.8004]
[1777004170688,37.86,77715.56,0.0,-0.3282,0.00022,15.8012]
[1777004170829,37.86,77715.56,0.0,-0.3282,0.00022,15.8012]
[1777004170896,37.86,77715.62,0.0,-0.32819,0.00022,15.80088]
[1777004173840,37.86,77714.25,0.0,-0.32848,0.00022,15.80633]
[1777004173885,37.86,77714.25,0.0,-0.32848,0.00022,15.80633]
[1777004173941,37.86,77714.25,0.0,-0.32848,0.00022,15.80633]
[1777004173942,37.86,77712.42,0.0,-0.32888,0.00022,15.81368]
[1777004174580,37.86,77712.42,0.0,-0.32888,0.00022,15.81368]
[1777004174626,37.86,77712.42,0.0,-0.32888,0.00022,15.81368]
[1777004174669,37.86,77711.57,0.0,-0.32907,0.00022,15.8171]
[1777004178663,37.86,77711.13,0.0,-0.32916,0.00022,15.81883]
[1777004178734,37.86,77711.13,0.0,-0.32916,0.00022,15.81883]
[1777004178785,37.86,77711.13,0.0,-0.32916,0.00022,15.81883]
[1777004181624,37.86,77710.84,0.0,-0.32922,0.00022,15.81995]
[1777004185444,37.86,77709.5,0.0,-0.32951,0.00022,15.82526]
[1777004190550,37.85,77710.38,0.0,-0.32931,0.00022,15.82162]
[1777004192987,37.85,77710.24,0.0,-0.32929,0.00022,15.8165]
[1777004193203,37.85,77710.71,0.0,-0.32919,0.00022,15.81457]
[1777004194614,37.85,77710.71,0.0,-0.32919,0.00022,15.81457]
[1777004196966,37.85,77710.6,0.0,-0.32921,0.00022,15.81498]
[1777004197094,37.85,77710.6,0.0,-0.32921,0.00022,15.81498]
[1777004200583,37.85,77710.8,0.0,-0.32917,0.00022,15.81418]
[1777004201162,37.85,77711.14,0.0,-0.32909,0.00022,15.81283]
[1777004202158,37.85,77711.14,0.0,-0.32909,0.00022,15.81283]
[1777004202607,37.85,77711.14,0.0,-0.32909,0.00022,15.81283]
[1777004203239,37.85,77711.17,0.0,-0.32909,0.00022,15.81272]
[1777004205671,37.85,77709.97,0.0,-0.32935,0.00022,15.81757]
[1777004205765,37.85,77709.86,0.0,-0.32938,0.00022,15.81801]
[1777004209261,37.85,77710.32,0.0,-0.32928,0.00022,15.81617]
[1777004209317,37.85,77710.32,0.0,-0.32928,0.00022,15.81617]
[1777004209871,37.85,77710.32,0.0,-0.32928,0.00022,15.81617]
[1777004209894,37.85,77710.32,0.0,-0.32928,0.00022,15.81617]
[1777004210061,37.85,77707.71,0.0,-0.32985,0.00022,15.82666]
[1777004210730,37.85,77707.71,0.0,-0.32985,0.00022,15.82666]
[1777004210766,37.85,77707.71,0.0,-0.32985,0.00022,15.82666]
[1777004210817,37.85,77707.49,0.0,-0.32989,0.00022,15.8275]
[1777004211239,37.85,77707.49,0.0,-0.32989,0.00022,15.8275]
[1777004212438,37.85,77707.49,0.0,-0.32989,0.00022,15.8275]
[1777004212585,37.85,77707.49,0.0,-0.32989,0.00022,15.8275]
[1777004212737,37.85,77706.06,0.0,-0.33021,0.00022,15.8332]
[1777004213497,37.85,77706.06,0.0,-0.33021,0.00022,15.8332]
[1777004214162,37.85,77703.19,0.0,-0.33083,0.00022,15.84464]
[1777004214357,37.85,77703.19,0.0,-0.33083,0.00022,15.84464]
[1777004214739,37.85,77703.19,0.0,-0.33083,0.00022,15.84464]
[1777004215748,37.85,77696.77,0.0,-0.33224,0.00022,15.87011]
[1777004217951,37.85,77690.64,0.0,-0.33358,0.00022,15.89421]
[1777004223407,37.85,77692.2,0.0,-0.33323,0.00022,15.88788]
[1777004227567,37.85,77690.85,0.0,-0.33352,0.00022,15.89311]
[1777004227642,37.85,77690.85,0.0,-0.33352,0.00022,15.89311]
[1777004232865,37.85,77690.89,0.0,-0.33351,0.00022,15.89285]
[1777004238625,37.85,77691.61,0.0,-0.33335,0.00022,15.88995]
[1777004243944,37.84,77692.33,0.0,-0.33318,0.00022,15.887]
[1777004246156,37.84,77692.13,0.0,-0.33322,0.00022,15.88777]
[1777004246168,37.84,77692.1,0.0,-0.33323,0.00022,15.88786]
[1777004246265,37.84,77692.1,0.0,-0.33323,0.00022,15.88786]
[1777004246296,37.84,77692.1,0.0,-0.33323,0.00022,15.88786]
[1777004246348,37.84,77692.1,0.0,-0.33323,0.00022,15.88786]
[1777004246931,37.84,77692.1,0.0,-0.33323,0.00022,15.88786]
[1777004248700,37.84,77687.65,0.0,-0.33421,0.00022,15.9053]
[1777004248750,37.84,77687.65,0.0,-0.33421,0.00022,15.9053]
[1777004248781,37.84,77687.65,0.0,-0.33421,0.00022,15.9053]
[1777004249426,37.84,77684.38,0.0,-0.33493,0.00022,15.91809]
[1777004249525,37.84,77684.38,0.0,-0.33493,0.00022,15.91809]
[1777004249821,37.84,77684.38,0.0,-0.33493,0.00022,15.91809]
[1777004249886,37.84,77684.38,0.0,-0.33493,0.00022,15.91809]
[1777004252131,37.84,77691.4,0.0,-0.33338,0.00022,15.89056]
[1777004252924,37.84,77695.19,0.0,-0.3325,0.00022,15.86996]
[1777004256873,37.84,77695.26,0.0,-0.33248,0.00022,15.86963]
[1777004258107,37.84,77695.26,0.0,-0.33248,0.00022,15.86961]
[1777004260893,37.84,77701.71,0.0,-0.33106,0.00022,15.84392]
[1777004260929,37.84,77701.71,0.0,-0.33106,0.00022,15.84392]
[1777004262060,37.84,77703.97,0.0,-0.33056,0.00022,15.83489]
[1777004262145,37.84,77703.97,0.0,-0.33056,0.00022,15.83488]
[1777004263115,37.84,77703.97,0.0,-0.33056,0.00022,15.83488]
[1777004268230,37.84,77705.12,0.0,-0.33031,0.00022,15.83023]
[1777004273510,37.84,77702.39,0.0,-0.33091,0.00022,15.84109]
[1777004283215,37.84,77700.07,0.0,-0.33141,0.00022,15.8502]
[1777004288250,37.84,77699.73,0.0,-0.33148,0.00022,15.85147]
[1777004293805,37.83,77699.5,0.0,-0.33152,0.00022,15.85231]
[1777004299964,37.83,77699.51,0.0,-0.33152,0.00022,15.85218]
[1777004300065,37.83,77699.36,0.0,-0.33155,0.00022,15.85275]
[1777004302681,37.83,77699.18,0.0,-0.33159,0.00022,15.85345]
[1777004302695,37.83,77699.07,0.0,-0.33161,0.00022,15.85387]
[1777004307866,37.83,77701.17,0.0,-0.33115,0.00022,15.84547]
[1777004313425,37.83,77699.05,0.0,-0.33156,0.00022,15.84821]
[1777004318943,37.83,77699.58,0.0,-0.33145,0.00022,15.84606]
[1777004325509,37.83,77699.21,0.0,-0.33152,0.00022,15.84747]
[1777004330546,37.83,77698.32,0.0,-0.33172,0.00022,15.85095]
[1777004335594,37.83,77698.34,0.0,-0.33171,0.00022,15.85083]
[1777004340652,37.83,77698.54,0.0,-0.33166,0.00022,15.84997]
[1777004342951,37.83,77698.33,0.0,-0.33171,0.00022,15.8508]
[1777004345699,37.83,77698.56,0.0,-0.33166,0.00022,15.84986]
[1777004351227,37.83,77698.28,0.0,-0.33172,0.00022,15.85093]
[1777004356730,37.82,77697.31,0.0,-0.33192,0.00022,15.85464]
[1777004361969,37.82,77697.88,0.0,-0.33179,0.00022,15.85221]
[1777004367808,37.82,77697.4,0.0,-0.33189,0.00022,15.854]
[1777004372842,37.82,77696.92,0.0,-0.33194,0.00022,15.85023]
[1777004377880,37.82,77697.96,0.0,-0.33171,0.00022,15.84606]
[1777004382912,37.82,77698.4,0.0,-0.33162,0.00022,15.84429]
[1777004387947,37.82,77697.47,0.0,-0.33182,0.00022,15.84795]
[1777004393989,37.82,77697.13,0.0,-0.33189,0.00022,15.84925]
[1777004395047,37.82,77697.13,0.0,-0.33189,0.00022,15.84925]
[1777004395097,37.82,77697.13,0.0,-0.33189,0.00022,15.84925]
[1777004395189,37.82,77697.13,0.0,-0.33189,0.00022,15.84925]
[1777004395219,37.82,77697.13,0.0,-0.33189,0.00022,15.84925]
[1777004395328,37.82,77697.24,0.0,-0.33187,0.00022,15.84881]
[1777004395386,37.82,77697.24,0.0,-0.33187,0.00022,15.84881]
[1777004395426,37.82,77697.24,0.0,-0.33187,0.00022,15.84881]
[1777004395438,37.82,77697.24,0.0,-0.33187,0.00022,15.84881]
[1777004395536,37.82,77697.24,0.0,-0.33187,0.00022,15.84881]
[1777004395802,37.82,77697.24,0.0,-0.33187,0.00022,15.84881]
[1777004396134,37.82,77697.24,0.0,-0.33187,0.00022,15.84881]
[1777004396177,37.82,77736.09,0.0,-0.32337,0.00022,15.69107]
[1777004396459,37.82,77736.09,0.0,-0.32337,0.00022,15.69107]
[1777004396569,37.82,77736.09,0.0,-0.32337,0.00022,15.69107]
[1777004396735,37.82,77736.09,0.0,-0.32337,0.00022,15.69107]
[1777004397113,37.82,77736.09,0.0,-0.32337,0.00022,15.69107]
[1777004397282,37.82,77736.09,0.0,-0.32337,0.00022,15.69107]
[1777004397327,37.82,77753.49,0.0,-0.3196,0.00022,15.61805]
[1777004397642,37.82,77753.49,0.0,-0.3196,0.00022,15.61805]
[1777004397780,37.82,77753.49,0.0,-0.3196,0.00022,15.61805]
[1777004397782,37.82,77753.49,0.0,-0.3196,0.00022,15.61805]
[1777004397796,37.82,77753.49,0.0,-0.3196,0.00022,15.61805]
[1777004397810,37.82,77753.49,0.0,-0.3196,0.00022,15.61805]
[1777004397829,37.82,77753.49,0.0,-0.3196,0.00022,15.61805]
[1777004398165,37.82,77753.49,0.0,-0.3196,0.00022,15.61805]
[1777004398251,37.82,77749.89,0.0,-0.32037,0.00022,15.63323]
[1777004398541,37.82,77749.89,0.0,-0.32037,0.00022,15.63323]
[1777004398547,37.82,77749.89,0.0,-0.32037,0.00022,15.63323]
[1777004398552,37.82,77749.89,0.0,-0.32037,0.00022,15.63323]
[1777004398598,37.82,77749.89,0.0,-0.32037,0.00022,15.63323]
[1777004398722,37.82,77749.89,0.0,-0.32037,0.00022,15.63323]
[1777004398754,37.82,77749.89,0.0,-0.32037,0.00022,15.63323]
[1777004399043,37.82,77749.89,0.0,-0.32037,0.00022,15.63324]
[1777004399477,37.82,77749.89,0.0,-0.32037,0.00022,15.63324]
[1777004399538,37.82,77749.89,0.0,-0.32037,0.00022,15.63324]
[1777004400055,37.82,77749.21,0.0,-0.32052,0.00022,15.63611]
[1777004401399,37.82,77749.85,0.0,-0.32038,0.00022,15.63338]
[1777004402903,37.82,77749.45,0.0,-0.32047,0.00022,15.63502]
[1777004402950,37.82,77749.45,0.0,-0.32047,0.00022,15.63502]
[1777004403074,37.82,77749.45,0.0,-0.32047,0.00022,15.63503]
[1777004404921,37.82,77748.34,0.0,-0.32071,0.00022,15.6397]
[1777004407103,37.82,77754.9,0.0,-0.31929,0.00022,15.61202]
[1777004408358,37.82,77755.81,0.0,-0.31909,0.00022,15.60819]
[1777004409116,37.82,77757.12,0.0,-0.31881,0.00022,15.60265]
[1777004411016,37.82,77758.57,0.0,-0.3185,0.00022,15.59651]
[1777004412634,37.82,77760.25,0.0,-0.31814,0.00022,15.58942]
[1777004413297,37.82,77760.25,0.0,-0.31814,0.00022,15.58942]
[1777004414949,37.82,77760.39,0.0,-0.31811,0.00022,15.58887]
[1777004416256,37.82,77766.91,0.0,-0.31671,0.00022,15.56105]
[1777004416549,37.82,77766.91,0.0,-0.31671,0.00022,15.56105]
[1777004416605,37.82,77766.91,0.0,-0.31671,0.00022,15.56105]
[1777004416644,37.82,77766.91,0.0,-0.31671,0.00022,15.56105]
[1777004416670,37.82,77766.91,0.0,-0.31671,0.00022,15.56105]
[1777004417230,37.82,77766.91,0.0,-0.31671,0.00022,15.56105]
[1777004417242,37.82,77766.91,0.0,-0.31671,0.00022,15.56105]
[1777004417284,37.82,77766.91,0.0,-0.31671,0.00022,15.56105]
[1777004417321,37.82,77766.91,0.0,-0.31671,0.00022,15.56105]
[1777004417250,37.82,77769.2,0.0,-0.31621,0.00022,15.55121]
[1777004417374,37.82,77769.2,0.0,-0.31621,0.00022,15.55121]
[1777004417820,37.82,77769.2,0.0,-0.31621,0.00022,15.55121]
[1777004418202,37.82,77769.2,0.0,-0.31621,0.00022,15.55121]
[1777004418236,37.82,77769.2,0.0,-0.31621,0.00022,15.55121]
[1777004418285,37.82,77777.86,0.0,-0.31435,0.00021,15.51376]
[1777004419305,37.82,77777.86,0.0,-0.31435,0.00021,15.51376]
[1777004419440,37.82,77777.86,0.0,-0.31435,0.00021,15.51373]
[1777004419719,37.82,77777.86,0.0,-0.31435,0.00021,15.51373]
[1777004420204,37.82,77782.51,0.0,-0.31335,0.00021,15.4935]
[1777004422600,37.82,77783.69,0.0,-0.3131,0.00021,15.48835]
[1777004425682,37.82,77781.56,0.0,-0.31355,0.00021,15.49763]
[1777004425920,37.82,77781.56,0.0,-0.31355,0.00021,15.49763]
[1777004426245,37.82,77782.1,0.0,-0.31344,0.00021,15.49527]
[1777004427426,37.82,77781.27,0.0,-0.31361,0.00021,15.49887]
[1777004428259,37.82,77781.84,0.0,-0.31349,0.00021,15.49637]
[1777004429701,37.82,77783.81,0.0,-0.31307,0.00021,15.48776]
[1777004435308,37.82,77786.84,0.0,-0.31237,0.00021,15.46881]
[1777004440344,37.82,77785.6,0.0,-0.31264,0.00021,15.47429]
[1777004445378,37.82,77785.78,0.0,-0.3126,0.00021,15.47356]
[1777004450414,37.82,77783.79,0.0,-0.31303,0.00021,15.48227]
[1777004453016,37.82,77784.16,0.0,-0.31295,0.00021,15.48066]
[1777004453752,37.82,77784.46,0.0,-0.31289,0.00021,15.47935]
[1777004459417,37.82,77789.69,0.0,-0.31177,0.00021,15.45651]
[1777004464514,37.82,77790.43,0.0,-0.31162,0.00021,15.45343]
[1777004467189,37.82,77789.74,0.0,-0.31177,0.00021,15.45648]
[1777004467333,37.82,77789.74,0.0,-0.31177,0.00021,15.45648]
[1777004467531,37.82,77789.57,0.0,-0.31181,0.00021,15.45728]
[1777004467650,37.82,77789.57,0.0,-0.31181,0.00021,15.45728]
[1777004467986,37.82,77789.57,0.0,-0.31181,0.00021,15.45728]
[1777004468426,37.82,77797.08,0.0,-0.3102,0.00021,15.42418]
[1777004469104,37.82,77809.83,0.0,-0.30748,0.00021,15.36743]
[1777004470116,37.82,77809.83,0.0,-0.30748,0.00021,15.36743]
[1777004470529,37.82,77813.91,0.0,-0.30662,0.00021,15.34917]
[1777004470532,37.82,77813.91,0.0,-0.30662,0.00021,15.34917]
[1777004470608,37.82,77813.91,0.0,-0.30662,0.00021,15.34917]
[1777004470833,37.82,77815.18,0.0,-0.30635,0.00021,15.34345]
[1777004471738,37.82,77815.18,0.0,-0.30635,0.00021,15.34345]
[1777004472149,37.82,77815.18,0.0,-0.30635,0.00021,15.34345]
[1777004472209,37.82,77815.18,0.0,-0.30635,0.00021,15.34345]
[1777004472924,37.82,77818.77,0.0,-0.30559,0.00021,15.32737]
[1777004472981,37.82,77818.77,0.0,-0.30559,0.00021,15.32737]
[1777004473168,37.82,77818.77,0.0,-0.30559,0.00021,15.32737]
[1777004473349,37.82,77820.56,0.0,-0.30522,0.00021,15.31933]
[1777004475405,37.82,77813.83,0.0,-0.30665,0.00021,15.34977]
[1777004475970,37.82,77813.83,0.0,-0.30665,0.00021,15.34977]
[1777004476211,37.82,77813.83,0.0,-0.30665,0.00021,15.34977]
[1777004476278,37.83,77812.23,0.0,-0.30699,0.00021,15.35699]
[1777004482109,37.83,77809.15,0.0,-0.30765,0.00021,15.37103]
[1777004487857,37.83,77804.96,0.0,-0.30856,0.00021,15.39003]
[1777004493013,37.83,77805.89,0.0,-0.30832,0.00021,15.38039]
[1777004498769,37.84,77806.12,0.0,-0.30829,0.00021,15.37964]
[1777004501648,37.84,77806.6,0.0,-0.30819,0.00021,15.37759]
[1777004501850,37.84,77806.6,0.0,-0.30819,0.00021,15.37759]
[1777004501932,37.84,77807.0,0.0,-0.3081,0.00021,15.37585]
[1777004504728,37.84,77808.38,0.0,-0.30782,0.00021,15.36979]
[1777004504797,37.84,77808.38,0.0,-0.30782,0.00021,15.36979]
[1777004505741,37.84,77810.35,0.0,-0.3074,0.00021,15.36104]
[1777004505925,37.84,77818.11,0.0,-0.30576,0.00021,15.32625]
[1777004507674,37.84,77818.11,0.0,-0.30576,0.00021,15.32629]
[1777004513153,37.84,77819.58,0.0,-0.30546,0.00021,15.31998]
[1777004518324,37.85,77818.98,0.0,-0.3056,0.00021,15.32286]
[1777004522208,37.85,77810.25,0.0,-0.30745,0.00021,15.36222]
[1777004527274,37.85,77806.09,0.0,-0.30834,0.00021,15.38081]
[1777004528035,37.85,77806.09,0.0,-0.30834,0.00021,15.38081]
[1777004528100,37.85,77806.09,0.0,-0.30834,0.00021,15.38081]
[1777004529035,37.85,77806.62,0.0,-0.30823,0.00021,15.37844]
[1777004530643,37.85,77802.26,0.0,-0.30915,0.00021,15.39782]
[1777004531522,37.85,77802.34,0.0,-0.30914,0.00021,15.39745]
[1777004531668,37.85,77802.34,0.0,-0.30914,0.00021,15.39745]
[1777004537037,37.84,77801.18,0.0,-0.30938,0.00021,15.40246]
[1777004542072,37.84,77801.03,0.0,-0.3094,0.00021,15.403]
[1777004544022,37.84,77801.11,0.0,-0.30938,0.00021,15.40262]
[1777004549120,37.84,77802.01,0.0,-0.30919,0.00021,15.39848]
[1777004551638,37.84,77802.03,0.0,-0.30913,0.00021,15.3926]
[1777004553352,37.84,77802.26,0.0,-0.30908,0.00021,15.39155]
[1777004554437,37.84,77802.54,0.0,-0.30902,0.00021,15.39029]
[1777004560589,37.84,77803.01,0.0,-0.30891,0.00021,15.3881]
[1777004560677,37.84,77803.01,0.0,-0.30891,0.00021,15.3881]
[1777004561207,37.84,77803.01,0.0,-0.30891,0.00021,15.38807]
[1777004562444,37.84,77803.01,0.0,-0.30891,0.00021,15.38807]
[1777004563511,37.84,77803.89,0.0,-0.30872,0.00021,15.38412]
[1777004566874,37.84,77804.44,0.0,-0.3086,0.00021,15.38164]
[1777004567247,37.84,77804.44,0.0,-0.3086,0.00021,15.38163]
[1777004572258,37.84,77805.77,0.0,-0.30832,0.00021,15.37568]
[1777004572853,37.84,77805.79,0.0,-0.30832,0.00021,15.37559]
[1777004578324,37.84,77805.27,0.0,-0.30842,0.00021,15.37788]
[1777004583359,37.84,77806.95,0.0,-0.30807,0.00021,15.37038]
[1777004587319,37.84,77806.48,0.0,-0.30817,0.00021,15.37248]
[1777004587372,37.84,77806.48,0.0,-0.30817,0.00021,15.37248]
[1777004587821,37.84,77809.07,0.0,-0.30762,0.00021,15.36092]
[1777004590597,37.84,77813.91,0.0,-0.30659,0.00021,15.33918]
[1777004590994,37.84,77813.91,0.0,-0.30659,0.00021,15.33918]
[1777004591234,37.84,77813.91,0.0,-0.30659,0.00021,15.33918]
[1777004591296,37.84,77813.91,0.0,-0.30659,0.00021,15.33918]
[1777004591418,37.84,77813.74,0.0,-0.30662,0.00021,15.33995]
[1777004592428,37.84,77821.42,0.0,-0.30499,0.00021,15.30529]
[1777004592959,37.84,77821.42,0.0,-0.30499,0.00021,15.30529]
[1777004592976,37.84,77821.42,0.0,-0.30499,0.00021,15.30529]
[1777004592994,37.84,77821.42,0.0,-0.30499,0.00021,15.30529]
[1777004593098,37.84,77821.42,0.0,-0.30499,0.00021,15.30529]
[1777004593166,37.84,77821.42,0.0,-0.30499,0.00021,15.30529]
[1777004593215,37.84,77821.42,0.0,-0.30499,0.00021,15.30529]
[1777004593414,37.84,77821.42,0.0,-0.30499,0.00021,15.30529]
[1777004593436,37.84,77821.42,0.0,-0.30499,0.00021,15.30529]
[1777004593516,37.84,77849.18,0.0,-0.29914,0.00021,15.17802]
[1777004593634,37.84,77849.18,0.0,-0.29914,0.00021,15.17802]
[1777004594183,37.84,77849.18,0.0,-0.29914,0.00021,15.17802]
[1777004594320,37.84,77849.18,0.0,-0.29914,0.00021,15.17802]
[1777004594482,37.84,77849.18,0.0,-0.29914,0.00021,15.17802]
[1777004594536,37.84,77861.45,0.0,-0.29656,0.00021,15.12072]
[1777004594570,37.84,77861.45,0.0,-0.29656,0.00021,15.12072]
[1777004594663,37.84,77861.45,0.0,-0.29656,0.00021,15.12072]
[1777004594800,37.84,77861.45,0.0,-0.29656,0.00021,15.12072]
[1777004594919,37.84,77861.45,0.0,-0.29656,0.00021,15.12072]
[1777004595042,37.84,77861.45,0.0,-0.29656,0.00021,15.12072]
[1777004595090,37.84,77861.45,0.0,-0.29656,0.00021,15.12072]
[1777004595227,37.84,77861.45,0.0,-0.29656,0.00021,15.12072]
[1777004595256,37.84,77861.45,0.0,-0.29656,0.00021,15.12072]
[1777004595456,37.84,77861.45,0.0,-0.29656,0.00021,15.1207]
[1777004595835,37.84,77861.45,0.0,-0.29656,0.00021,15.1207]
[1777004595881,37.84,77861.45,0.0,-0.29656,0.00021,15.1207]
[1777004596469,37.84,77863.24,0.0,-0.29619,0.00021,15.11232]
[1777004598316,37.84,77860.94,0.0,-0.29667,0.00021,15.12309]
[1777004598371,37.84,77860.94,0.0,-0.29667,0.00021,15.12309]
[1777004598478,37.84,77856.52,0.0,-0.29759,0.00021,15.14374]
[1777004603512,37.83,77858.56,0.0,-0.29716,0.00021,15.13402]
[1777004603916,37.83,77858.56,0.0,-0.29716,0.00021,15.13402]
[1777004605567,37.83,77856.11,0.0,-0.29767,0.00021,15.14539]
[1777004608258,37.83,77855.11,0.0,-0.29787,0.00021,15.14995]
[1777004608306,37.83,77855.11,0.0,-0.29787,0.00021,15.14995]
[1777004608550,37.83,77855.59,0.0,-0.29777,0.00021,15.14767]
[1777004608803,37.83,77855.59,0.0,-0.29777,0.00021,15.14767]
[1777004608847,37.83,77855.59,0.0,-0.29777,0.00021,15.14767]
[1777004609562,37.83,77854.81,0.0,-0.29793,0.00021,15.15126]
[1777004609691,37.83,77854.81,0.0,-0.29793,0.00021,15.15126]
[1777004609903,37.83,77854.81,0.0,-0.29793,0.00021,15.15126]
[1777004609959,37.83,77854.81,0.0,-0.29793,0.00021,15.15126]
[1777004609998,37.83,77854.81,0.0,-0.29793,0.00021,15.15126]
[1777004610080,37.83,77854.81,0.0,-0.29793,0.00021,15.15126]
[1777004610567,37.83,77855.08,0.0,-0.29787,0.00021,15.14995]
[1777004613588,37.83,77849.24,0.0,-0.29904,0.00021,15.1713]
[1777004615553,37.83,77849.25,0.0,-0.29904,0.00021,15.17123]
[1777004615602,37.83,77849.29,0.0,-0.29903,0.00021,15.17102]
[1777004617515,37.83,77850.13,0.0,-0.29885,0.00021,15.16709]
[1777004618335,37.83,77842.16,0.0,-0.30053,0.00021,15.20396]
[1777004623351,37.83,77842.76,0.0,-0.30039,0.00021,15.20097]
[1777004628380,37.83,77842.64,0.0,-0.30041,0.00021,15.20139]
[1777004628627,37.83,77842.64,0.0,-0.30041,0.00021,15.20139]
[1777004629461,37.83,77840.33,0.0,-0.30089,0.00021,15.21192]
[1777004630386,37.83,77840.33,0.0,-0.30089,0.00021,15.21192]
[1777004630577,37.83,77834.21,0.0,-0.30218,0.00021,15.23999]
[1777004631485,37.83,77834.21,0.0,-0.30218,0.00021,15.23999]
[1777004631487,37.83,77834.21,0.0,-0.30218,0.00021,15.23999]
[1777004631516,37.83,77834.21,0.0,-0.30218,0.00021,15.23999]
[1777004631577,37.83,77834.21,0.0,-0.30218,0.00021,15.23999]
[1777004631617,37.82,77833.2,0.0,-0.30239,0.00021,15.24454]
[1777004635655,37.82,77831.99,0.0,-0.30263,0.00021,15.24982]
[1777004636613,37.82,77831.99,0.0,-0.30263,0.00021,15.24982]
[1777004636632,37.82,77832.51,0.0,-0.30251,0.00021,15.24726]
[1777004637168,37.82,77832.51,0.0,-0.30251,0.00021,15.24726]
[1777004637206,37.82,77832.51,0.0,-0.30251,0.00021,15.24726]
[1777004637829,37.82,77833.13,0.0,-0.30238,0.00021,15.24434]
[1777004637931,37.82,77834.15,0.0,-0.30216,0.00021,15.23957]
[1777004640996,37.82,77835.02,0.0,-0.30197,0.00021,15.2355]
[1777004641751,37.82,77833.58,0.0,-0.30227,0.00021,15.24194]
[1777004643962,37.82,77832.87,0.0,-0.30242,0.00021,15.2451]
[1777004644032,37.82,77832.87,0.0,-0.30242,0.00021,15.2451]
[1777004644840,37.81,77832.98,0.0,-0.30238,0.00021,15.24441]
[1777004644951,37.81,77832.98,0.0,-0.30238,0.00021,15.24441]
[1777004650568,37.81,77836.98,0.0,-0.30152,0.00021,15.22558]
[1777004650586,37.81,77836.98,0.0,-0.30152,0.00021,15.22558]
[1777004651301,37.81,77837.54,0.0,-0.3014,0.00021,15.22292]
[1777004651311,37.81,77837.54,0.0,-0.3014,0.00021,15.22292]
[1777004651348,37.81,77838.11,0.0,-0.30127,0.00021,15.22021]
[1777004652142,37.81,77838.11,0.0,-0.30127,0.00021,15.22021]
[1777004652600,37.81,77837.9,0.0,-0.30131,0.00021,15.22109]
[1777004654019,37.81,77838.04,0.0,-0.30128,0.00021,15.22036]
[1777004654036,37.81,77838.04,0.0,-0.30128,0.00021,15.22036]
[1777004659079,37.8,77839.33,0.0,-0.30099,0.00021,15.214]
[1777004660367,37.8,77838.94,0.0,-0.30107,0.00021,15.21571]
[1777004660430,37.8,77839.95,0.0,-0.30085,0.00021,15.21098]
[1777004663332,37.8,77840.2,0.0,-0.30079,0.00021,15.20966]
[1777004663393,37.8,77840.2,0.0,-0.30079,0.00021,15.20966]
[1777004670157,37.79,77840.64,0.0,-0.30068,0.00021,15.20709]
[1777004677322,37.79,77843.23,0.0,-0.30005,0.00021,15.18878]
[1777004680614,37.79,77844.44,0.0,-0.29979,0.00021,15.18288]
[1777004680663,37.79,77844.44,0.0,-0.29979,0.00021,15.18288]
[1777004680615,37.78,77850.22,0.0,-0.29856,0.00021,15.1559]
[1777004682432,37.78,77850.22,0.0,-0.29856,0.00021,15.15578]
[1777004682634,37.78,77848.39,0.0,-0.29894,0.00021,15.16418]
[1777004685142,37.78,77846.37,0.0,-0.29935,0.00021,15.17331]
[1777004687010,37.78,77845.84,0.0,-0.29946,0.00021,15.17556]
[1777004687093,37.78,77845.84,0.0,-0.29946,0.00021,15.17556]
[1777004687786,37.78,77842.18,0.0,-0.30022,0.00021,15.19242]
[1777004693404,37.77,77847.03,0.0,-0.29918,0.00021,15.16945]
[1777004699187,37.77,77847.07,0.0,-0.29914,0.00021,15.16862]
[1777004700645,37.77,77847.07,0.0,-0.29914,0.00021,15.16862]
[1777004700733,37.76,77844.59,0.0,-0.29966,0.00021,15.18002]
[1777004703217,37.76,77835.56,0.0,-0.30156,0.00021,15.22152]
[1777004704024,37.76,77835.56,0.0,-0.30156,0.00021,15.22152]
[1777004704223,37.76,77833.18,0.0,-0.30205,0.00021,15.23237]
[1777004709258,37.76,77833.16,0.0,-0.30204,0.00021,15.23197]
[1777004710424,37.76,77833.16,0.0,-0.30204,0.00021,15.23197]
[1777004711405,37.76,77831.62,0.0,-0.30236,0.00021,15.23894]
[1777004711710,37.76,77823.08,0.0,-0.30416,0.00021,15.27787]
[1777004713216,37.75,77821.0,0.0,-0.3046,0.00021,15.28724]
[1777004713329,37.75,77818.46,0.0,-0.30514,0.00021,15.29872]
[1777004713941,37.75,77818.46,0.0,-0.30514,0.00021,15.29872]
[1777004713998,37.75,77818.46,0.0,-0.30514,0.00021,15.29872]
[1777004714236,37.75,77818.46,0.0,-0.30514,0.00021,15.29872]
[1777004714630,37.75,77818.46,0.0,-0.30514,0.00021,15.29872]
[1777004714651,37.75,77818.46,0.0,-0.30514,0.00021,15.29872]
[1777004714583,37.75,77818.58,0.0,-0.30511,0.00021,15.29811]
[1777004714909,37.75,77818.58,0.0,-0.30511,0.00021,15.29811]
[1777004715314,37.75,77818.58,0.0,-0.30511,0.00021,15.29805]
[1777004716308,37.75,77810.75,0.0,-0.30677,0.00021,15.33333]
[1777004717334,37.75,77810.75,0.0,-0.30677,0.00021,15.33333]
[1777004717382,37.75,77810.75,0.0,-0.30677,0.00021,15.33333]
[1777004717425,37.75,77810.75,0.0,-0.30677,0.00021,15.33333]
[1777004717580,37.75,77810.75,0.0,-0.30677,0.00021,15.33333]
[1777004717666,37.75,77810.75,0.0,-0.30677,0.00021,15.33333]
[1777004717624,37.75,77805.75,0.0,-0.30783,0.00021,15.35567]
[1777004718494,37.75,77805.75,0.0,-0.30783,0.00021,15.35567]
[1777004718542,37.75,77798.75,0.0,-0.30932,0.00021,15.38683]
[1777004720298,37.75,77798.75,0.0,-0.30932,0.00021,15.38671]
[1777004720358,37.75,77798.75,0.0,-0.30932,0.00021,15.38671]
[1777004720473,37.75,77794.74,0.0,-0.31017,0.00021,15.40438]
[1777004721121,37.75,77794.74,0.0,-0.31017,0.00021,15.40438]
[1777004721170,37.75,77794.74,0.0,-0.31017,0.00021,15.40438]
[1777004721912,37.75,77794.74,0.0,-0.31016,0.00021,15.40428]
[1777004722351,37.74,77791.78,0.0,-0.31079,0.00021,15.41728]
[1777004728392,37.74,77793.77,0.0,-0.31034,0.00021,15.40782]
[1777004733565,37.73,77795.96,0.0,-0.3098,0.00021,15.39193]
[1777004735226,37.73,77794.93,0.0,-0.31001,0.00021,15.3963]
[1777004735234,37.73,77794.93,0.0,-0.31001,0.00021,15.3963]
[1777004737240,37.73,77793.18,0.0,-0.31037,0.00021,15.40387]
[1777004737462,37.73,77791.99,0.0,-0.31062,0.00021,15.40904]
[1777004742547,37.72,77793.5,0.0,-0.31028,0.00021,15.40183]
[1777004747563,37.72,77794.67,0.0,-0.31001,0.00021,15.39623]
[1777004750241,37.72,77793.32,0.0,-0.31029,0.00021,15.40202]
[1777004750709,37.72,77793.59,0.0,-0.31023,0.00021,15.40076]
[1777004755734,37.71,77794.51,0.0,-0.31002,0.00021,15.39645]
[1777004760756,37.71,77797.05,0.0,-0.30946,0.00021,15.38488]
[1777004765657,37.71,77788.13,0.0,-0.31136,0.00021,15.42408]
[1777004770734,37.7,77785.43,0.0,-0.31192,0.00022,15.43566]
[1777004771656,37.7,77785.21,0.0,-0.31197,0.00022,15.43655]
[1777004772467,37.7,77785.23,0.0,-0.31196,0.00022,15.43638]
[1777004772822,37.7,77781.56,0.0,-0.31275,0.00022,15.45247]
[1777004773895,37.7,77781.56,0.0,-0.31275,0.00022,15.45243]
[1777004775867,37.7,77780.61,0.0,-0.31295,0.00022,15.45653]
[1777004777926,37.7,77781.1,0.0,-0.31284,0.00022,15.45435]
[1777004777991,37.7,77781.1,0.0,-0.31284,0.00022,15.45435]
[1777004781600,37.7,77781.0,0.0,-0.31286,0.00022,15.45473]
[1777004781773,37.7,77780.68,0.0,-0.31293,0.00022,15.45612]
[1777004786806,37.7,77781.13,0.0,-0.31283,0.00022,15.45405]
[1777004791840,37.7,77784.1,0.0,-0.31213,0.00022,15.43518]
[1777004796856,37.7,77785.19,0.0,-0.3119,0.00022,15.43037]
[1777004798188,37.7,77789.69,0.0,-0.31093,0.00021,15.4105]
[1777004798289,37.7,77790.74,0.0,-0.3107,0.00021,15.40586]
[1777004804271,37.7,77791.98,0.0,-0.31044,0.00021,15.4004]
[1777004809967,37.7,77792.06,0.0,-0.31043,0.00021,15.40012]
[1777004815287,37.7,77791.04,0.0,-0.31065,0.00021,15.4047]
[1777004820364,37.7,77791.48,0.0,-0.31055,0.00021,15.40278]
[1777004821453,37.7,77791.48,0.0,-0.31055,0.00021,15.40278]
[1777004821866,37.7,77791.25,0.0,-0.3106,0.00021,15.40381]
[1777004824561,37.7,77791.34,0.0,-0.31059,0.00021,15.40342]
[1777004830108,37.7,77792.32,0.0,-0.31038,0.00021,15.39913]
[1777004835427,37.7,77792.62,0.0,-0.31031,0.00021,15.39784]
[1777004840785,37.7,77792.69,0.0,-0.3103,0.00021,15.39755]
[1777004841019,37.7,77792.69,0.0,-0.3103,0.00021,15.39755]
[1777004841051,37.7,77792.69,0.0,-0.3103,0.00021,15.39755]
[1777004841103,37.7,77792.69,0.0,-0.3103,0.00021,15.39755]
[1777004841294,37.7,77792.69,0.0,-0.3103,0.00021,15.39755]
[1777004841316,37.7,77792.69,0.0,-0.3103,0.00021,15.39755]
[1777004841322,37.7,77792.69,0.0,-0.3103,0.00021,15.39755]
[1777004841787,37.7,77792.69,0.0,-0.3103,0.00021,15.39755]
[1777004841813,37.7,77787.98,0.0,-0.31131,0.00021,15.41841]
[1777004842287,37.7,77774.27,0.0,-0.31427,0.00022,15.47857]
[1777004842879,37.7,77774.27,0.0,-0.31427,0.00022,15.47857]
[1777004842961,37.7,77774.27,0.0,-0.31427,0.00022,15.47857]
[1777004843197,37.7,77773.98,0.0,-0.31433,0.00022,15.47981]
[1777004844728,37.7,77773.98,0.0,-0.31433,0.00022,15.47981]
[1777004844783,37.7,77773.98,0.0,-0.31433,0.00022,15.47981]
[1777004844741,37.7,77768.6,0.0,-0.31549,0.00022,15.50314]
[1777004845595,37.7,77768.6,0.0,-0.31549,0.00022,15.50314]
[1777004845727,37.7,77768.6,0.0,-0.31549,0.00022,15.50314]
[1777004845799,37.7,77768.6,0.0,-0.31549,0.00022,15.50314]
[1777004845758,37.7,77768.07,0.0,-0.3156,0.00022,15.50542]
[1777004846009,37.7,77768.07,0.0,-0.3156,0.00022,15.50542]
[1777004847193,37.7,77767.28,0.0,-0.31577,0.00022,15.50884]
[1777004847851,37.7,77767.28,0.0,-0.31577,0.00022,15.50884]
[1777004848706,37.7,77766.86,0.0,-0.31586,0.00022,15.51063]
[1777004854277,37.7,77763.71,0.0,-0.3165,0.00022,15.51848]
[1777004858291,37.7,77761.86,0.0,-0.31689,0.00022,15.52639]
[1777004858344,37.7,77761.86,0.0,-0.31689,0.00022,15.52639]
[1777004858458,37.7,77761.86,0.0,-0.31689,0.00022,15.52639]
[1777004858761,37.7,77759.73,0.0,-0.31736,0.00022,15.53554]
[1777004859472,37.7,77759.73,0.0,-0.31736,0.00022,15.53554]
[1777004859671,37.7,77759.73,0.0,-0.31736,0.00022,15.53554]
[1777004859806,37.7,77758.18,0.0,-0.31769,0.00022,15.54218]
[1777004859894,37.7,77758.18,0.0,-0.31769,0.00022,15.54218]
[1777004860011,37.7,77758.18,0.0,-0.31769,0.00022,15.54218]
[1777004860653,37.7,77741.93,0.0,-0.32123,0.00022,15.6112]
[1777004860939,37.7,77741.93,0.0,-0.32123,0.00022,15.6112]
[1777004861195,37.7,77741.93,0.0,-0.32123,0.00022,15.6112]
[1777004861232,37.7,77741.93,0.0,-0.32123,0.00022,15.6112]
[1777004861285,37.7,77741.93,0.0,-0.32123,0.00022,15.6112]
[1777004861390,37.7,77741.93,0.0,-0.32123,0.00022,15.6112]
[1777004861502,37.7,77741.93,0.0,-0.32123,0.00022,15.6112]
[1777004861748,37.7,77734.51,0.0,-0.32284,0.00022,15.6423]
[1777004861884,37.7,77734.51,0.0,-0.32284,0.00022,15.6423]
[1777004861943,37.7,77734.51,0.0,-0.32284,0.00022,15.6423]
[1777004862057,37.7,77734.51,0.0,-0.32284,0.00022,15.6423]
[1777004862091,37.7,77734.51,0.0,-0.32284,0.00022,15.6423]
[1777004862336,37.7,77734.51,0.0,-0.32284,0.00022,15.64229]
[1777004863295,37.7,77734.51,0.0,-0.32284,0.00022,15.64229]
[1777004863616,37.7,77734.51,0.0,-0.32284,0.00022,15.64229]
[1777004863667,37.7,77734.51,0.0,-0.32284,0.00022,15.64229]
[1777004863824,37.7,77734.51,0.0,-0.32284,0.00022,15.64229]
[1777004863768,37.7,77733.22,0.0,-0.32312,0.00022,15.64767]
[1777004864838,37.7,77733.22,0.0,-0.32312,0.00022,15.64767]
[1777004864454,37.7,77728.16,0.0,-0.32423,0.00022,15.66866]
[1777004867353,37.7,77726.27,0.0,-0.32464,0.00022,15.67642]
[1777004870807,37.7,77726.3,0.0,-0.32463,0.00022,15.67619]
[1777004870815,37.7,77726.3,0.0,-0.32463,0.00022,15.67615]
[1777004871391,37.7,77726.3,0.0,-0.32463,0.00022,15.67615]
[1777004871394,37.7,77726.3,0.0,-0.32463,0.00022,15.67615]
[1777004871841,37.7,77721.0,0.0,-0.32579,0.00022,15.69798]
[1777004872826,37.7,77715.03,0.0,-0.3271,0.00022,15.72244]
[1777004873426,37.7,77715.03,0.0,-0.3271,0.00022,15.72244]
[1777004873817,37.69,77714.68,0.0,-0.32717,0.00022,15.72384]
[1777004875451,37.69,77714.49,0.0,-0.32721,0.00022,15.72462]
[1777004875630,37.69,77714.49,0.0,-0.32721,0.00022,15.72462]
[1777004875692,37.69,77714.49,0.0,-0.32721,0.00022,15.72462]
[1777004877492,37.69,77714.95,0.0,-0.32711,0.00022,15.72274]
[1777004879988,37.69,77715.47,0.0,-0.327,0.00022,15.72062]
[1777004880026,37.69,77715.47,0.0,-0.327,0.00022,15.72062]
[1777004880323,37.69,77715.47,0.0,-0.327,0.00022,15.72062]
[1777004880402,37.69,77715.47,0.0,-0.327,0.00022,15.72062]
[1777004880525,37.69,77715.47,0.0,-0.327,0.00022,15.72062]
[1777004880581,37.69,77715.47,0.0,-0.327,0.00022,15.72062]
[1777004880734,37.69,77715.47,0.0,-0.327,0.00022,15.72062]
[1777004880741,37.69,77709.45,0.0,-0.32832,0.00022,15.74515]
[1777004881326,37.69,77709.45,0.0,-0.32832,0.00022,15.74515]
[1777004881339,37.69,77709.45,0.0,-0.32832,0.00022,15.74515]
[1777004881520,37.69,77709.45,0.0,-0.32832,0.00022,15.74515]
[1777004881765,37.69,77708.3,0.0,-0.32857,0.00022,15.74982]
[1777004882103,37.69,77708.3,0.0,-0.32857,0.00022,15.74982]
[1777004882142,37.69,77708.3,0.0,-0.32857,0.00022,15.74982]
[1777004882780,37.69,77707.63,0.0,-0.32872,0.00022,15.75253]
[1777004885785,37.69,77702.81,0.0,-0.32978,0.00022,15.77198]
[1777004886557,37.69,77702.81,0.0,-0.32978,0.00022,15.77198]
[1777004886624,37.69,77702.81,0.0,-0.32978,0.00022,15.77198]
[1777004886865,37.69,77702.69,0.0,-0.32981,0.00022,15.77245]
[1777004886935,37.69,77702.69,0.0,-0.32981,0.00022,15.77245]
[1777004887014,37.69,77702.69,0.0,-0.32981,0.00022,15.77245]
[1777004887349,37.69,77702.69,0.0,-0.32981,0.00022,15.77245]
[1777004887401,37.69,77702.69,0.0,-0.32981,0.00022,15.77245]
[1777004887890,37.69,77689.84,0.0,-0.33264,0.00022,15.82377]
[1777004887924,37.69,77689.84,0.0,-0.33264,0.00022,15.82377]
[1777004888690,37.69,77689.84,0.0,-0.33264,0.00022,15.82377]
[1777004888775,37.69,77687.55,0.0,-0.33315,0.00022,15.8328]
[1777004889729,37.69,77687.55,0.0,-0.33315,0.00022,15.8328]
[1777004889788,37.69,77687.55,0.0,-0.33315,0.00022,15.8328]
[1777004891157,37.69,77681.89,0.0,-0.3344,0.00022,15.85502]
[1777004891751,37.69,77681.89,0.0,-0.3344,0.00022,15.85502]
[1777004891849,37.69,77681.89,0.0,-0.3344,0.00022,15.85502]
[1777004892001,37.69,77679.3,0.0,-0.33497,0.00022,15.86516]
[1777004892061,37.69,77679.3,0.0,-0.33497,0.00022,15.86516]
[1777004892101,37.69,77679.3,0.0,-0.33497,0.00022,15.86516]
[1777004892744,37.69,77675.97,0.0,-0.33571,0.00022,15.87816]
[1777004892940,37.69,77675.97,0.0,-0.33571,0.00022,15.87816]
[1777004893031,37.69,77675.97,0.0,-0.33571,0.00022,15.87816]
[1777004893738,37.69,77675.97,0.0,-0.33571,0.00022,15.87816]
[1777004893788,37.69,77667.19,0.0,-0.33767,0.00022,15.91236]
[1777004894249,37.69,77667.19,0.0,-0.33767,0.00022,15.91236]
[1777004894315,37.69,77667.19,0.0,-0.33767,0.00022,15.91236]
[1777004894559,37.7,77667.19,0.0,-0.33768,0.00022,15.91249]
[1777004895011,37.7,77667.19,0.0,-0.33768,0.00022,15.91249]
[1777004895297,37.7,77667.19,0.0,-0.33768,0.00022,15.91249]
[1777004895325,37.7,77667.19,0.0,-0.33768,0.00022,15.91249]
[1777004895855,37.7,77661.55,0.0,-0.33894,0.00022,15.93429]
[1777004896215,37.7,77661.55,0.0,-0.33894,0.00022,15.93429]
[1777004896334,37.7,77661.55,0.0,-0.33894,0.00022,15.93429]
[1777004896344,37.7,77661.55,0.0,-0.33894,0.00022,15.93429]
[1777004896511,37.7,77661.55,0.0,-0.33894,0.00022,15.93429]
[1777004896673,37.7,77661.55,0.0,-0.33894,0.00022,15.93429]
[1777004896845,37.7,77654.5,0.0,-0.34052,0.00022,15.96127]
[1777004897122,37.7,77654.5,0.0,-0.34052,0.00022,15.96127]
[1777004897579,37.7,77654.5,0.0,-0.34053,0.00022,15.96138]
[1777004898812,37.7,77654.5,0.0,-0.34053,0.00022,15.96138]
[1777004898838,37.7,77654.5,0.0,-0.34053,0.00022,15.96138]
[1777004898856,37.7,77654.5,0.0,-0.34053,0.00022,15.96138]
[1777004898818,37.7,77651.37,0.0,-0.34124,0.00022,15.97332]
[1777004898928,37.7,77651.37,0.0,-0.34124,0.00022,15.97332]
[1777004898957,37.7,77651.37,0.0,-0.34124,0.00022,15.97332]
[1777004899888,37.7,77651.73,0.0,-0.34116,0.00022,15.97206]
[1777004900615,37.7,77651.73,0.0,-0.34116,0.00022,15.97206]
[1777004900688,37.71,77651.82,0.0,-0.34115,0.00022,15.97181]
[1777004901164,37.71,77651.82,0.0,-0.34115,0.00022,15.97181]
[1777004901705,37.71,77651.82,0.0,-0.34115,0.00022,15.97181]
[1777004903044,37.71,77649.98,0.0,-0.34157,0.00022,15.97894]
[1777004903101,37.71,77649.98,0.0,-0.34157,0.00022,15.97894]
[1777004903721,37.71,77649.98,0.0,-0.34157,0.00022,15.97894]
[1777004903767,37.71,77649.98,0.0,-0.34157,0.00022,15.97894]
[1777004904228,37.71,77648.43,0.0,-0.34192,0.00022,15.98487]
[1777004904519,37.71,77648.43,0.0,-0.34192,0.00022,15.98487]
[1777004904571,37.71,77648.43,0.0,-0.34192,0.00022,15.98487]
[1777004905999,37.71,77647.87,0.0,-0.34205,0.00022,15.98714]
[1777004906020,37.71,77647.87,0.0,-0.34205,0.00022,15.98714]
[1777004906528,37.71,77647.87,0.0,-0.34205,0.00022,15.98714]
[1777004906572,37.71,77647.87,0.0,-0.34205,0.00022,15.98714]
[1777004906642,37.71,77645.5,0.0,-0.34259,0.00022,15.99611]
[1777004908738,37.71,77642.75,0.0,-0.34321,0.00022,16.00645]
[1777004908811,37.71,77642.75,0.0,-0.34321,0.00022,16.00645]
[1777004913527,37.72,77637.49,0.0,-0.34437,0.00022,16.02078]
[1777004914183,37.72,77637.96,0.0,-0.34426,0.00022,16.01911]
[1777004914880,37.72,77641.53,0.0,-0.34347,0.00022,16.00592]
[1777004915168,37.72,77641.53,0.0,-0.34347,0.00022,16.00592]
[1777004915239,37.72,77641.53,0.0,-0.34347,0.00022,16.00592]
[1777004915261,37.72,77641.53,0.0,-0.34347,0.00022,16.00592]
[1777004915705,37.72,77641.53,0.0,-0.34347,0.00022,16.00601]
[1777004916712,37.72,77651.12,0.0,-0.34133,0.00022,15.97014]
[1777004918188,37.73,77654.5,0.0,-0.34058,0.00022,15.95747]
[1777004918734,37.73,77656.23,0.0,-0.3402,0.00022,15.95101]
[1777004923793,37.73,77657.85,0.0,-0.33987,0.00022,15.94533]
[1777004926648,37.74,77660.3,0.0,-0.33934,0.00022,15.93636]
[1777004926704,37.74,77660.3,0.0,-0.33934,0.00022,15.93636]
[1777004927300,37.74,77660.69,0.0,-0.33926,0.00022,15.935]
[1777004927313,37.74,77660.69,0.0,-0.33926,0.00022,15.935]
[1777004927789,37.74,77660.07,0.0,-0.33941,0.00022,15.93749]
[1777004932545,37.75,77663.69,0.0,-0.33863,0.00022,15.92421]
[1777004932660,37.75,77663.69,0.0,-0.33863,0.00022,15.92421]
[1777004932828,37.75,77662.39,0.0,-0.33893,0.00022,15.92932]
[1777004933500,37.75,77662.39,0.0,-0.33893,0.00022,15.92932]
[1777004933833,37.76,77655.8,0.0,-0.3404,0.00022,15.95453]
[1777004935176,37.76,77653.52,0.0,-0.34092,0.00022,15.96327]
[1777004935231,37.76,77653.52,0.0,-0.34092,0.00022,15.96327]
[1777004935305,37.76,77653.52,0.0,-0.34092,0.00022,15.96327]
[1777004940572,37.77,77649.99,0.0,-0.34174,0.00022,15.9771]
[1777004944910,37.77,77655.54,0.0,-0.34053,0.00022,15.95667]
[1777004946728,37.77,77658.68,0.0,-0.33983,0.00022,15.94486]
[1777004946763,37.77,77658.68,0.0,-0.33983,0.00022,15.94486]
[1777004948114,37.78,77660.21,0.0,-0.3395,0.00022,15.93925]
[1777004948174,37.78,77660.21,0.0,-0.3395,0.00022,15.93925]
[1777004949120,37.78,77660.31,0.0,-0.33949,0.00022,15.93898]
[1777004949153,37.78,77660.31,0.0,-0.33949,0.00022,15.93898]
[1777004950496,37.78,77661.02,0.0,-0.33933,0.00022,15.93638]
[1777004950569,37.78,77661.02,0.0,-0.33933,0.00022,15.93638]
[1777004952871,37.78,77660.85,0.0,-0.33938,0.00022,15.93725]
[1777004952914,37.78,77660.85,0.0,-0.33938,0.00022,15.93725]
[1777004952956,37.78,77660.85,0.0,-0.33938,0.00022,15.93725]
[1777004952967,37.78,77661.02,0.0,-0.33935,0.00022,15.93671]
[1777004953974,37.79,77665.7,0.0,-0.33832,0.00022,15.91893]
[1777004954575,37.79,77665.7,0.0,-0.33832,0.00022,15.91893]
[1777004954745,37.79,77665.7,0.0,-0.33832,0.00022,15.91893]
[1777004954981,37.79,77670.06,0.0,-0.33735,0.00022,15.9023]
[1777004955446,37.79,77670.06,0.0,-0.33735,0.00022,15.9023]
[1777004960465,37.8,77666.18,0.0,-0.33825,0.00022,15.91786]
[1777004961996,37.8,77665.56,0.0,-0.3384,0.00022,15.92036]
[1777004966643,37.81,77664.32,0.0,-0.3387,0.00022,15.92561]
[1777004973001,37.81,77662.35,0.0,-0.33916,0.00022,15.93357]
[1777004973328,37.82,77661.79,0.0,-0.33926,0.00022,15.93039]
[1777004976390,37.82,77658.19,0.0,-0.34008,0.00022,15.94437]
[1777004977185,37.82,77657.66,0.0,-0.34021,0.00022,15.94656]
[1777004977246,37.82,77657.66,0.0,-0.34021,0.00022,15.94656]
[1777004977337,37.82,77657.66,0.0,-0.34021,0.00022,15.94656]
[1777004977449,37.82,77657.66,0.0,-0.34021,0.00022,15.94656]
[1777004977457,37.82,77657.66,0.0,-0.34021,0.00022,15.94656]
[1777004977519,37.82,77657.66,0.0,-0.34021,0.00022,15.94656]
[1777004977660,37.82,77657.66,0.0,-0.34021,0.00022,15.94656]
[1777004977761,37.83,77651.89,0.0,-0.3415,0.00022,15.96841]
[1777004978324,37.83,77651.89,0.0,-0.3415,0.00022,15.96841]
[1777004978392,37.83,77651.89,0.0,-0.3415,0.00022,15.96841]
[1777004978454,37.83,77645.26,0.0,-0.34298,0.00022,15.99333]
[1777004979133,37.83,77645.26,0.0,-0.34298,0.00022,15.99333]
[1777004979280,37.83,77640.45,0.0,-0.34406,0.00022,16.01118]
[1777004980464,37.83,77640.45,0.0,-0.34406,0.00022,16.01118]
[1777004980536,37.83,77640.45,0.0,-0.34406,0.00022,16.01118]
[1777004981118,37.83,77636.58,0.0,-0.34494,0.00022,16.02564]
[1777004981176,37.83,77636.58,0.0,-0.34494,0.00022,16.02564]
[1777004981358,37.83,77636.58,0.0,-0.34494,0.00022,16.02564]
[1777004981392,37.83,77636.58,0.0,-0.34494,0.00022,16.02564]
[1777004981441,37.83,77635.42,0.0,-0.3452,0.00022,16.02998]
[1777004982112,37.83,77635.42,0.0,-0.3452,0.00022,16.02998]
[1777004982136,37.83,77635.42,0.0,-0.3452,0.00022,16.02998]
[1777004982930,37.83,77635.42,0.0,-0.3452,0.00022,16.02998]
[1777004982981,37.83,77635.42,0.0,-0.3452,0.00022,16.02998]
[1777004983031,37.83,77633.65,0.0,-0.3456,0.00022,16.03655]
[1777004984332,37.83,77633.65,0.0,-0.3456,0.00022,16.03655]
[1777004984399,37.83,77633.65,0.0,-0.3456,0.00022,16.03655]
[1777004985146,37.84,77632.65,0.0,-0.34583,0.00022,16.04034]
[1777004985299,37.84,77632.36,0.0,-0.3459,0.00022,16.0414]
[1777004991628,37.84,77629.6,0.0,-0.34653,0.00022,16.05179]
[1777004995851,37.84,77628.83,0.0,-0.34672,0.00022,16.05489]
[1777004995967,37.84,77628.83,0.0,-0.34672,0.00022,16.05489]
[1777004996980,37.85,77619.27,0.0,-0.34888,0.00022,16.08955]
[1777004997687,37.85,77619.27,0.0,-0.34888,0.00022,16.08955]
[1777004998038,37.85,77619.27,0.0,-0.34888,0.00022,16.08955]
[1777004998862,37.85,77615.0,0.0,-0.34984,0.00023,16.10489]
[1777004999093,37.85,77614.51,0.0,-0.34995,0.00023,16.10669]
[1777004999604,37.85,77614.51,0.0,-0.34995,0.00023,16.10669]
[1777004999678,37.85,77614.51,0.0,-0.34995,0.00023,16.10669]
[1777004999746,37.85,77614.51,0.0,-0.34995,0.00023,16.10669]
[1777004999848,37.85,77613.34,0.0,-0.35022,0.00023,16.1109]
[1777005003717,37.85,77610.66,0.0,-0.35083,0.00023,16.12056]
[1777005003720,37.85,77609.71,0.0,-0.35105,0.00023,16.12397]
[1777005007780,37.85,77613.1,0.0,-0.35029,0.00023,16.11209]
[1777005007838,37.86,77612.32,0.0,-0.35047,0.00023,16.11491]
[1777005009781,37.86,77612.32,0.0,-0.35048,0.00023,16.11496]
[1777005009817,37.86,77611.15,0.0,-0.35074,0.00023,16.11916]
[1777005015404,37.86,77610.22,0.0,-0.35097,0.00023,16.12269]
[1777005020441,37.86,77611.18,0.0,-0.35076,0.00023,16.11948]
[1777005021667,37.86,77611.18,0.0,-0.35076,0.00023,16.11948]
[1777005021941,37.86,77611.18,0.0,-0.35076,0.00023,16.11948]
[1777005021968,37.86,77611.18,0.0,-0.35076,0.00023,16.11948]
[1777005022072,37.87,77611.22,0.0,-0.35075,0.00023,16.11937]
[1777005022413,37.87,77611.22,0.0,-0.35075,0.00023,16.11937]
[1777005022637,37.87,77611.22,0.0,-0.35075,0.00023,16.11937]
[1777005022750,37.87,77611.22,0.0,-0.35075,0.00023,16.11937]
[1777005022921,37.87,77629.05,0.0,-0.34675,0.00022,16.0554]
[1777005023503,37.87,77629.05,0.0,-0.34675,0.00022,16.0554]
[1777005023631,37.87,77629.05,0.0,-0.34675,0.00022,16.0554]
[1777005023818,37.87,77629.05,0.0,-0.34675,0.00022,16.0554]
[1777005023903,37.87,77629.05,0.0,-0.34675,0.00022,16.0554]
[1777005023993,37.87,77629.05,0.0,-0.34675,0.00022,16.0554]
[1777005024037,37.87,77640.16,0.0,-0.34427,0.00022,16.01476]
[1777005024532,37.87,77658.2,0.0,-0.34024,0.00022,15.94736]
[1777005026401,37.87,77658.2,0.0,-0.34025,0.00022,15.94745]
[1777005026773,37.87,77658.2,0.0,-0.34025,0.00022,15.94745]
[1777005026778,37.87,77651.29,0.0,-0.3418,0.00022,15.97365]
[1777005027172,37.87,77651.29,0.0,-0.3418,0.00022,15.97365]
[1777005027998,37.87,77651.29,0.0,-0.3418,0.00022,15.97365]
[1777005028039,37.87,77651.29,0.0,-0.3418,0.00022,15.97365]
[1777005028054,37.87,77647.72,0.0,-0.3426,0.00022,15.9871]
[1777005028118,37.87,77647.72,0.0,-0.3426,0.00022,15.9871]
[1777005028180,37.87,77647.72,0.0,-0.3426,0.00022,15.9871]
[1777005029505,37.87,77659.65,0.0,-0.33995,0.00022,15.94243]
[1777005030673,37.87,77659.65,0.0,-0.33995,0.00022,15.94243]
[1777005030718,37.87,77659.65,0.0,-0.33995,0.00022,15.94243]
[1777005030926,37.87,77659.65,0.0,-0.33995,0.00022,15.94243]
[1777005030976,37.88,77658.18,0.0,-0.34028,0.00022,15.94804]
[1777005031641,37.88,77658.18,0.0,-0.34028,0.00022,15.94804]
[1777005033184,37.88,77654.82,0.0,-0.341,0.00022,15.95531]
[1777005033867,37.88,77654.82,0.0,-0.341,0.00022,15.95531]
[1777005033925,37.88,77654.82,0.0,-0.341,0.00022,15.95531]
[1777005039928,37.89,77656.75,0.0,-0.34061,0.00022,15.94868]
[1777005041667,37.89,77657.89,0.0,-0.34036,0.00022,15.94459]
[1777005041693,37.89,77657.32,0.0,-0.3405,0.00022,15.94685]
[1777005043319,37.89,77657.32,0.0,-0.3405,0.00022,15.94696]
[1777005043603,37.9,77657.49,0.0,-0.34047,0.00022,15.94642]
[1777005044339,37.9,77657.49,0.0,-0.34047,0.00022,15.94642]
[1777005045617,37.9,77666.12,0.0,-0.33857,0.00022,15.91392]
[1777005047096,37.9,77673.13,0.0,-0.33702,0.00022,15.88722]
[1777005050725,37.91,77674.54,0.0,-0.33673,0.00022,15.88226]
[1777005051530,37.91,77672.08,0.0,-0.33729,0.00022,15.89188]
[1777005051728,37.91,77672.08,0.0,-0.33729,0.00022,15.89188]
[1777005051909,37.91,77672.08,0.0,-0.33729,0.00022,15.89188]
[1777005052995,37.91,77670.87,0.0,-0.33756,0.00022,15.89667]
[1777005053096,37.91,77660.55,0.0,-0.33986,0.00022,15.93613]
[1777005054000,37.91,77660.55,0.0,-0.33986,0.00022,15.93613]
[1777005054069,37.91,77660.55,0.0,-0.33986,0.00022,15.93613]
[1777005054014,37.92,77661.58,0.0,-0.33964,0.00022,15.93235]
[1777005054221,37.92,77661.58,0.0,-0.33964,0.00022,15.93235]
[1777005054224,37.92,77661.58,0.0,-0.33964,0.00022,15.93235]
[1777005054313,37.92,77661.58,0.0,-0.33964,0.00022,15.93235]
[1777005054987,37.92,77661.58,0.0,-0.33964,0.00022,15.93235]
[1777005055048,37.92,77661.58,0.0,-0.33964,0.00022,15.93235]
[1777005055086,37.92,77667.05,0.0,-0.33843,0.00022,15.91167]
[1777005055327,37.92,77667.05,0.0,-0.33843,0.00022,15.91167]
[1777005057916,37.92,77669.44,0.0,-0.33792,0.00022,15.90281]
[1777005060691,37.93,77668.9,0.0,-0.33806,0.00022,15.90529]
[1777005065991,37.94,77670.38,0.0,-0.33777,0.00022,15.90027]
[1777005067127,37.94,77666.88,0.0,-0.33855,0.00022,15.91376]
[1777005067771,37.94,77666.58,0.0,-0.33863,0.00022,15.91514]
[1777005072807,37.95,77662.57,0.0,-0.33955,0.00022,15.93092]
[1777005075028,37.95,77667.3,0.0,-0.33851,0.00022,15.9132]
[1777005075647,37.95,77667.3,0.0,-0.33851,0.00022,15.9132]
[1777005075827,37.96,77667.3,0.0,-0.33852,0.00022,15.91332]
[1777005077841,37.96,77672.07,0.0,-0.33748,0.00022,15.89537]
[1777005078474,37.96,77672.07,0.0,-0.33748,0.00022,15.89537]
[1777005079630,37.96,77671.73,0.0,-0.33756,0.00022,15.89682]
[1777005084891,37.97,77670.7,0.0,-0.33784,0.00022,15.90162]
[1777005089925,37.98,77668.94,0.0,-0.33826,0.00022,15.90903]
[1777005091527,37.99,77668.29,0.0,-0.33841,0.00022,15.91161]
[1777005092701,37.99,77668.1,0.0,-0.33842,0.00022,15.90682]
[1777005092752,37.99,77668.1,0.0,-0.33842,0.00022,15.90682]
[1777005093879,37.99,77666.39,0.0,-0.3388,0.00022,15.91344]
[1777005093989,37.99,77666.39,0.0,-0.3388,0.00022,15.91344]
[1777005099996,38.0,77667.37,0.0,-0.33862,0.00022,15.9104]
[1777005105034,38.01,77670.83,0.0,-0.33789,0.00022,15.89771]
[1777005105352,38.01,77670.83,0.0,-0.33789,0.00022,15.89771]
[1777005111656,38.01,77672.77,0.0,-0.33749,0.00022,15.89089]
[1777005112850,38.02,77671.37,0.0,-0.33781,0.00022,15.89647]
[1777005114993,38.02,77669.94,0.0,-0.33814,0.00022,15.90216]
[1777005115003,38.02,77669.94,0.0,-0.33814,0.00022,15.90216]
[1777005115094,38.02,77669.94,0.0,-0.33814,0.00022,15.90216]
[1777005115150,38.02,77674.83,0.0,-0.33707,0.00022,15.88358]
[1777005115722,38.02,77674.83,0.0,-0.33707,0.00022,15.88358]
[1777005116007,38.02,77674.83,0.0,-0.33707,0.00022,15.88358]
[1777005116057,38.02,77674.83,0.0,-0.33707,0.00022,15.88358]
[1777005116158,38.02,77684.29,0.0,-0.33499,0.00022,15.84722]
[1777005117344,38.03,77684.29,0.0,-0.33499,0.00022,15.84728]
[1777005118122,38.03,77683.94,0.0,-0.33507,0.00022,15.84863]
[1777005118813,38.03,77683.94,0.0,-0.33507,0.00022,15.84863]
[1777005118877,38.03,77683.94,0.0,-0.33507,0.00022,15.84863]
[1777005119158,38.03,77683.94,0.0,-0.33507,0.00022,15.84863]
[1777005119392,38.03,77683.83,0.0,-0.33509,0.00022,15.84904]
[1777005119427,38.03,77683.83,0.0,-0.33509,0.00022,15.84904]
[1777005119452,38.03,77683.83,0.0,-0.33509,0.00022,15.84904]
[1777005119512,38.03,77683.83,0.0,-0.33509,0.00022,15.84904]
[1777005119623,38.03,77683.83,0.0,-0.33509,0.00022,15.84904]
[1777005120142,38.03,77681.92,0.0,-0.33552,0.00022,15.85653]
[1777005120631,38.03,77681.92,0.0,-0.33552,0.00022,15.85653]
[1777005120745,38.03,77681.92,0.0,-0.33552,0.00022,15.85653]
[1777005121147,38.03,77677.28,0.0,-0.33654,0.00022,15.8745]
[1777005121229,38.03,77677.28,0.0,-0.33654,0.00022,15.8745]
[1777005122151,38.03,77669.96,0.0,-0.33816,0.00022,15.90257]
[1777005126723,38.04,77668.33,0.0,-0.33855,0.00022,15.90925]
[1777005130313,38.04,77673.57,0.0,-0.33742,0.00022,15.88978]
[1777005130778,38.04,77673.57,0.0,-0.33742,0.00022,15.88978]
[1777005130791,38.04,77673.57,0.0,-0.33742,0.00022,15.88978]
[1777005130839,38.04,77673.57,0.0,-0.33742,0.00022,15.88978]
[1777005131371,38.04,77677.25,0.0,-0.33661,0.00022,15.87581]
[1777005131839,38.05,77680.57,0.0,-0.33589,0.00022,15.86308]
[1777005133150,38.05,77680.57,0.0,-0.33589,0.00022,15.86308]
[1777005137134,38.05,77675.45,0.0,-0.33703,0.00022,15.88297]
[1777005137248,38.05,77675.45,0.0,-0.33703,0.00022,15.88312]
[1777005138157,38.05,77670.36,0.0,-0.33817,0.00022,15.90283]
[1777005138991,38.05,77670.36,0.0,-0.33817,0.00022,15.90283]
[1777005139053,38.05,77670.36,0.0,-0.33817,0.00022,15.90283]
[1777005140308,38.06,77669.55,0.0,-0.33837,0.00022,15.90617]
[1777005140356,38.06,77669.55,0.0,-0.33837,0.00022,15.90617]
[1777005142449,38.06,77667.4,0.0,-0.33886,0.00022,15.91458]
[1777005142494,38.06,77667.4,0.0,-0.33886,0.00022,15.91458]
[1777005148484,38.07,77665.17,0.0,-0.33939,0.00022,15.92371]
[1777005153537,38.08,77663.44,0.0,-0.33976,0.00022,15.92516]
[1777005154948,38.08,77663.12,0.0,-0.33983,0.00022,15.92647]
[1777005154958,38.08,77663.12,0.0,-0.33983,0.00022,15.92647]
[1777005154980,38.08,77663.12,0.0,-0.33983,0.00022,15.92647]
[1777005155007,38.08,77663.12,0.0,-0.33983,0.00022,15.92647]
[1777005155050,38.08,77663.12,0.0,-0.33983,0.00022,15.92647]
[1777005155092,38.08,77663.12,0.0,-0.33983,0.00022,15.92647]
[1777005155103,38.08,77663.12,0.0,-0.33983,0.00022,15.92647]
[1777005155131,38.08,77663.12,0.0,-0.33983,0.00022,15.92647]
[1777005155143,38.08,77663.12,0.0,-0.33983,0.00022,15.92647]
[1777005155125,38.08,77662.86,0.0,-0.3399,0.00022,15.92755]
[1777005156117,38.08,77655.6,0.0,-0.34151,0.00022,15.95486]
[1777005156941,38.08,77655.6,0.0,-0.34151,0.00022,15.95486]
[1777005157129,38.09,77640.87,0.0,-0.34479,0.00022,16.00935]
[1777005157397,38.09,77640.87,0.0,-0.34479,0.00022,16.00935]
[1777005157878,38.09,77640.87,0.0,-0.34479,0.00022,16.00935]
[1777005157886,38.09,77640.87,0.0,-0.34479,0.00022,16.00935]
[1777005158221,38.09,77635.97,0.0,-0.34588,0.00022,16.02726]
[1777005160624,38.09,77633.5,0.0,-0.34643,0.00022,16.03625]
[1777005160813,38.09,77633.5,0.0,-0.34643,0.00022,16.03625]
[1777005160868,38.09,77632.51,0.0,-0.34666,0.00022,16.03988]
[1777005161493,38.09,77632.51,0.0,-0.34666,0.00022,16.03988]
[1777005167343,38.09,77628.27,0.0,-0.34761,0.00022,16.05534]
[1777005168673,38.09,77627.48,0.0,-0.34779,0.00022,16.05824]
[1777005168696,38.09,77627.48,0.0,-0.34779,0.00022,16.05824]
[1777005170637,38.09,77626.77,0.0,-0.34795,0.00022,16.06082]
[1777005176529,38.1,77626.38,0.0,-0.34805,0.00022,16.06246]
[1777005181568,38.1,77625.03,0.0,-0.34837,0.00022,16.06751]
[1777005184625,38.1,77624.19,0.0,-0.34856,0.00022,16.07059]
[1777005184825,38.1,77624.19,0.0,-0.34856,0.00022,16.07059]
[1777005185164,38.1,77618.59,0.0,-0.34981,0.00022,16.09054]
[1777005186599,38.1,77613.87,0.0,-0.35087,0.00022,16.10724]
[1777005190338,38.1,77613.83,0.0,-0.35088,0.00022,16.10741]
[1777005191130,38.1,77613.66,0.0,-0.35092,0.00022,16.10802]
[1777005196381,38.1,77613.69,0.0,-0.35092,0.00022,16.10797]
[1777005198982,38.1,77609.74,0.0,-0.3518,0.00022,16.12184]
[1777005205080,38.1,77610.25,0.0,-0.35169,0.00022,16.12007]
[1777005210723,38.1,77612.86,0.0,-0.35111,0.00022,16.11095]
[1777005212680,38.1,77612.86,0.0,-0.35107,0.00022,16.1054]
[1777005213143,38.1,77612.86,0.0,-0.35107,0.00022,16.1054]
[1777005215075,38.11,77613.53,0.0,-0.35092,0.00022,16.10306]
[1777005220845,38.11,77617.95,0.0,-0.34994,0.00022,16.08757]
[1777005225871,38.11,77617.92,0.0,-0.34995,0.00022,16.08781]
[1777005230882,38.11,77617.79,0.0,-0.34999,0.00022,16.08837]
[1777005230915,38.11,77617.79,0.0,-0.34999,0.00022,16.08837]
[1777005231023,38.11,77617.79,0.0,-0.34999,0.00022,16.08837]
[1777005231288,38.11,77618.27,0.0,-0.34988,0.00022,16.08669]
[1777005231398,38.11,77618.27,0.0,-0.34988,0.00022,16.08669]
[1777005231423,38.11,77618.27,0.0,-0.34988,0.00022,16.08669]
[1777005231527,38.11,77618.27,0.0,-0.34988,0.00022,16.08669]
[1777005231918,38.11,77618.27,0.0,-0.34988,0.00022,16.08671]
[1777005233133,38.11,77618.27,0.0,-0.34988,0.00022,16.08671]
[1777005233289,38.11,77644.23,0.0,-0.3441,0.00022,15.9932]
[1777005234753,38.11,77644.23,0.0,-0.3441,0.00022,15.9933]
[1777005234802,38.11,77644.23,0.0,-0.3441,0.00022,15.9933]
[1777005235070,38.11,77644.23,0.0,-0.3441,0.00022,15.9933]
[1777005235124,38.11,77644.23,0.0,-0.3441,0.00022,15.9933]
[1777005235169,38.12,77643.07,0.0,-0.34437,0.00022,15.99764]
[1777005235636,38.12,77643.07,0.0,-0.34437,0.00022,15.99764]
[1777005235941,38.12,77643.07,0.0,-0.34437,0.00022,15.99773]
[1777005238778,38.12,77640.74,0.0,-0.3449,0.00022,16.00643]
[1777005238963,38.12,77640.74,0.0,-0.3449,0.00022,16.00652]
[1777005241224,38.12,77636.36,0.0,-0.34588,0.00022,16.02254]
[1777005241751,38.12,77636.36,0.0,-0.34589,0.00022,16.02262]
[1777005246980,38.13,77636.87,0.0,-0.3458,0.00022,16.02115]
[1777005250239,38.13,77630.78,0.0,-0.34717,0.00022,16.04344]
[1777005254641,38.14,77629.23,0.0,-0.34753,0.00022,16.04924]
[1777005256304,38.14,77629.38,0.0,-0.3475,0.00022,16.04875]
[1777005257076,38.14,77626.22,0.0,-0.34821,0.00022,16.06013]
[1777005257091,38.14,77626.22,0.0,-0.34821,0.00022,16.06013]
[1777005257264,38.14,77620.05,0.0,-0.34959,0.00022,16.08215]
[1777005258202,38.14,77615.13,0.0,-0.35069,0.00022,16.09957]
[1777005258538,38.14,77615.13,0.0,-0.35069,0.00022,16.09957]
[1777005258585,38.14,77615.13,0.0,-0.35069,0.00022,16.09957]
[1777005259137,38.14,77615.61,0.0,-0.35058,0.00022,16.09791]
[1777005259448,38.14,77615.61,0.0,-0.35058,0.00022,16.09791]
[1777005260217,38.14,77615.5,0.0,-0.35061,0.00022,16.09831]
[1777005261846,38.14,77615.5,0.0,-0.35061,0.00022,16.09833]
[1777005261887,38.14,77615.5,0.0,-0.35061,0.00022,16.09833]
[1777005261936,38.14,77615.77,0.0,-0.35055,0.00022,16.09739]
[1777005266931,38.14,77615.85,0.0,-0.35054,0.00022,16.09719]
[1777005267162,38.14,77613.35,0.0,-0.3511,0.00022,16.106]
[1777005272199,38.15,77613.37,0.0,-0.35106,0.00022,16.10044]
[1777005277236,38.15,77611.26,0.0,-0.35154,0.00022,16.10795]
[1777005282578,38.15,77611.4,0.0,-0.35151,0.00022,16.10758]
[1777005286579,38.15,77612.55,0.0,-0.35126,0.00022,16.10366]
[1777005286678,38.15,77612.55,0.0,-0.35126,0.00022,16.10366]
[1777005287305,38.15,77615.21,0.0,-0.35067,0.00022,16.09433]
[1777005288313,38.15,77622.16,0.0,-0.34912,0.00022,16.06977]
[1777005289319,38.15,77626.83,0.0,-0.34808,0.00022,16.05317]
[1777005295360,38.16,77627.54,0.0,-0.34794,0.00022,16.05094]
[1777005297964,38.16,77626.64,0.0,-0.34814,0.00022,16.05422]
[1777005297973,38.16,77626.64,0.0,-0.34814,0.00022,16.05422]
[1777005298181,38.16,77626.64,0.0,-0.34814,0.00022,16.05422]
[1777005298258,38.16,77626.64,0.0,-0.34814,0.00022,16.05422]
[1777005298345,38.16,77626.64,0.0,-0.34815,0.00022,16.05432]
[1777005298413,38.16,77626.64,0.0,-0.34815,0.00022,16.05432]
[1777005298507,38.16,77626.64,0.0,-0.34815,0.00022,16.05432]
[1777005298617,38.16,77626.64,0.0,-0.34815,0.00022,16.05432]
[1777005299128,38.16,77610.83,0.0,-0.35168,0.00022,16.11025]
[1777005300241,38.16,77610.83,0.0,-0.35168,0.00022,16.11025]
[1777005300343,38.16,77604.79,0.0,-0.35304,0.00022,16.13128]
[1777005305558,38.16,77602.03,0.0,-0.35365,0.00022,16.14079]
[1777005305686,38.16,77602.03,0.0,-0.35365,0.00022,16.14079]
[1777005305740,38.16,77602.03,0.0,-0.35365,0.00022,16.14079]
[1777005306220,38.16,77602.03,0.0,-0.35365,0.00022,16.14079]
[1777005306321,38.16,77605.47,0.0,-0.35288,0.00022,16.12886]
[1777005306932,38.16,77615.36,0.0,-0.35066,0.00022,16.09431]
[1777005308294,38.16,77623.12,0.0,-0.34893,0.00022,16.06688]
[1777005309762,38.16,77624.56,0.0,-0.34861,0.00022,16.06179]
[1777005309882,38.16,77624.56,0.0,-0.34861,0.00022,16.06179]
[1777005310361,38.16,77624.56,0.0,-0.34861,0.00022,16.06179]
[1777005310691,38.16,77620.62,0.0,-0.34949,0.00022,16.07583]
[1777005313225,38.16,77621.18,0.0,-0.34937,0.00022,16.07392]
[1777005314892,38.16,77620.41,0.0,-0.34955,0.00022,16.07672]
[1777005314913,38.16,77620.41,0.0,-0.34955,0.00022,16.07672]
[1777005314971,38.16,77620.41,0.0,-0.34955,0.00022,16.07672]
[1777005316555,38.17,77619.3,0.0,-0.3498,0.00022,16.08068]
[1777005322750,38.17,77618.77,0.0,-0.34993,0.00022,16.08272]
[1777005328929,38.17,77619.45,0.0,-0.34979,0.00022,16.08056]
[1777005330696,38.17,77619.45,0.0,-0.34979,0.00022,16.08056]
[1777005330749,38.17,77619.45,0.0,-0.34979,0.00022,16.08056]
[1777005335939,38.18,77620.08,0.0,-0.34962,0.00022,16.07292]
[1777005336001,38.18,77620.08,0.0,-0.34962,0.00022,16.07292]
[1777005337485,38.18,77620.31,0.0,-0.34957,0.00022,16.07218]
[1777005337513,38.18,77620.31,0.0,-0.34957,0.00022,16.07218]
[1777005337853,38.18,77626.93,0.0,-0.3481,0.00022,16.04871]
[1777005338750,38.18,77626.93,0.0,-0.3481,0.00022,16.04871]
[1777005339114,38.18,77627.98,0.0,-0.34787,0.00022,16.04501]
[1777005345213,38.18,77629.73,0.0,-0.34749,0.00022,16.03898]
[1777005352074,38.19,77629.33,0.0,-0.34761,0.00022,16.04088]
[1777005357806,38.2,77628.17,0.0,-0.3479,0.00022,16.04553]
[1777005360885,38.2,77628.75,0.0,-0.34777,0.00022,16.04355]
[1777005361359,38.2,77631.53,0.0,-0.34716,0.00022,16.03367]
[1777005361531,38.2,77631.53,0.0,-0.34716,0.00022,16.03367]
[1777005361594,38.2,77631.53,0.0,-0.34716,0.00022,16.03367]
[1777005361963,38.2,77639.18,0.0,-0.34546,0.00022,16.00611]
[1777005362665,38.2,77639.18,0.0,-0.34546,0.00022,16.00611]
[1777005362690,38.2,77639.18,0.0,-0.34546,0.00022,16.00611]
[1777005363195,38.2,77642.87,0.0,-0.34465,0.00022,15.99276]
[1777005363846,38.2,77642.87,0.0,-0.34465,0.00022,15.99276]
[1777005364577,38.2,77642.99,0.0,-0.34462,0.00022,15.99235]
[1777005367802,38.21,77644.45,0.0,-0.3443,0.00022,15.98711]
[1777005367914,38.21,77644.45,0.0,-0.3443,0.00022,15.98711]
[1777005369182,38.21,77645.55,0.0,-0.34406,0.00022,15.98312]
[1777005369418,38.21,77645.55,0.0,-0.34406,0.00022,15.98312]
[1777005369366,38.21,77645.3,0.0,-0.34412,0.00022,15.98407]
[1777005370629,38.21,77645.3,0.0,-0.34412,0.00022,15.98411]
[1777005370708,38.21,77645.3,0.0,-0.34412,0.00022,15.98411]
[1777005370827,38.21,77645.3,0.0,-0.34412,0.00022,15.98411]
[1777005371564,38.21,77644.53,0.0,-0.34429,0.00022,15.98695]
[1777005375346,38.21,77649.4,0.0,-0.34323,0.00022,15.96938]
[1777005379403,38.22,77656.06,0.0,-0.34177,0.00022,15.94512]
[1777005384996,38.23,77654.82,0.0,-0.34208,0.00022,15.95026]
[1777005387430,38.23,77654.11,0.0,-0.34224,0.00022,15.95298]
[1777005387481,38.23,77653.13,0.0,-0.34246,0.00022,15.95669]
[1777005387540,38.23,77653.13,0.0,-0.34246,0.00022,15.95669]
[1777005387632,38.23,77653.13,0.0,-0.34246,0.00022,15.95669]
[1777005388122,38.23,77652.89,0.0,-0.34252,0.00022,15.95766]
[1777005389634,38.23,77653.62,0.0,-0.34236,0.00022,15.95504]
[1777005391600,38.23,77654.4,0.0,-0.34216,0.00022,15.94671]
[1777005391885,38.23,77654.4,0.0,-0.34216,0.00022,15.94671]
[1777005397053,38.24,77656.88,0.0,-0.34163,0.00022,15.93795]
[1777005402480,38.25,77655.7,0.0,-0.34192,0.00022,15.94275]
[1777005402530,38.25,77655.7,0.0,-0.34192,0.00022,15.94275]
[1777005402758,38.25,77655.7,0.0,-0.34192,0.00022,15.94275]
[1777005403075,38.25,77655.7,0.0,-0.34192,0.00022,15.94275]
[1777005407452,38.25,77654.64,0.0,-0.34218,0.00022,15.94706]
[1777005407523,38.25,77653.97,0.0,-0.34233,0.00022,15.94962]
[1777005407553,38.25,77653.97,0.0,-0.34233,0.00022,15.94962]
[1777005410126,38.26,77653.07,0.0,-0.34254,0.00022,15.95309]
[1777005412029,38.26,77650.76,0.0,-0.34305,0.00022,15.96174]
[1777005412104,38.26,77650.76,0.0,-0.34305,0.00022,15.96174]
[1777005412133,38.26,77650.76,0.0,-0.34305,0.00022,15.96174]
[1777005414191,38.26,77648.07,0.0,-0.34366,0.00022,15.97174]
[1777005417670,38.26,77654.76,0.0,-0.34219,0.00022,15.94737]
[1777005418202,38.26,77654.76,0.0,-0.34219,0.00022,15.94737]
[1777005418384,38.26,77654.76,0.0,-0.34219,0.00022,15.94737]
[1777005422739,38.27,77658.16,0.0,-0.34146,0.00022,15.93515]
[1777005423341,38.27,77658.16,0.0,-0.34146,0.00022,15.93515]
[1777005423403,38.27,77658.16,0.0,-0.34146,0.00022,15.93515]
[1777005423411,38.27,77658.16,0.0,-0.34146,0.00022,15.93515]
[1777005423598,38.27,77659.74,0.0,-0.34112,0.00022,15.92936]
[1777005423707,38.27,77659.74,0.0,-0.34112,0.00022,15.92936]
[1777005423914,38.27,77659.74,0.0,-0.34112,0.00022,15.92936]
[1777005424273,38.27,77659.74,0.0,-0.34112,0.00022,15.92945]
[1777005425279,38.27,77673.4,0.0,-0.33811,0.00022,15.87808]
[1777005427000,38.27,77678.04,0.0,-0.33708,0.00022,15.86033]
[1777005428863,38.27,77678.04,0.0,-0.33707,0.00022,15.86027]
[1777005429144,38.27,77678.04,0.0,-0.33707,0.00022,15.86027]
[1777005429949,38.27,77678.48,0.0,-0.33697,0.00022,15.85854]
[1777005430316,38.27,77671.98,0.0,-0.3384,0.00022,15.88315]
[1777005431100,38.27,77671.98,0.0,-0.3384,0.00022,15.88315]
[1777005431323,38.27,77667.17,0.0,-0.33946,0.00022,15.90126]
[1777005431688,38.27,77667.17,0.0,-0.33946,0.00022,15.90126]
[1777005433244,38.27,77663.83,0.0,-0.34019,0.00022,15.91375]
[1777005433296,38.27,77663.83,0.0,-0.34019,0.00022,15.91375]
[1777005434860,38.26,77659.31,0.0,-0.34119,0.00022,15.93052]
[1777005434910,38.26,77659.31,0.0,-0.34119,0.00022,15.93052]
[1777005435799,38.26,77659.27,0.0,-0.34119,0.00022,15.93062]
[1777005435884,38.26,77659.27,0.0,-0.34119,0.00022,15.93062]
[1777005437425,38.26,77659.92,0.0,-0.34105,0.00022,15.92815]
[1777005437468,38.26,77658.42,0.0,-0.34138,0.00022,15.93369]
[1777005438370,38.26,77658.42,0.0,-0.34138,0.00022,15.93369]
[1777005438411,38.26,77655.55,0.0,-0.34201,0.00022,15.94441]
[1777005438823,38.26,77655.55,0.0,-0.34201,0.00022,15.94441]
[1777005439398,38.26,77658.79,0.0,-0.3413,0.00022,15.93246]
[1777005439740,38.26,77658.79,0.0,-0.3413,0.00022,15.93246]
[1777005439791,38.26,77658.79,0.0,-0.3413,0.00022,15.93246]
[1777005440384,38.27,77658.79,0.0,-0.34131,0.00022,15.93252]
[1777005440519,38.27,77658.79,0.0,-0.34131,0.00022,15.93252]
[1777005440562,38.27,77658.79,0.0,-0.34131,0.00022,15.93252]
[1777005445937,38.27,77662.42,0.0,-0.34052,0.00022,15.91932]
[1777005451463,38.28,77664.76,0.0,-0.33999,0.00022,15.90538]
[1777005452402,38.28,77664.76,0.0,-0.33999,0.00022,15.90538]
[1777005452460,38.28,77664.76,0.0,-0.33999,0.00022,15.90538]
[1777005455713,38.28,77661.98,0.0,-0.34062,0.00022,15.91604]
[1777005455760,38.28,77661.98,0.0,-0.34062,0.00022,15.91604]
[1777005461532,38.29,77661.56,0.0,-0.34073,0.00022,15.91794]
[1777005462674,38.29,77662.77,0.0,-0.34046,0.00022,15.91348]
[1777005462725,38.29,77662.77,0.0,-0.34046,0.00022,15.91348]
[1777005463414,38.29,77662.77,0.0,-0.34046,0.00022,15.91348]
[1777005463525,38.29,77662.77,0.0,-0.34046,0.00022,15.91348]
[1777005463550,38.29,77658.19,0.0,-0.34148,0.00022,15.93058]
[1777005463688,38.29,77658.19,0.0,-0.34148,0.00022,15.93058]
[1777005464312,38.29,77658.19,0.0,-0.34148,0.00022,15.93058]
[1777005464554,38.29,77656.54,0.0,-0.34184,0.00022,15.93673]
[1777005464719,38.29,77656.54,0.0,-0.34184,0.00022,15.93673]
[1777005465186,38.29,77656.54,0.0,-0.34184,0.00022,15.93673]
[1777005465242,38.29,77656.54,0.0,-0.34184,0.00022,15.93673]
[1777005465559,38.29,77651.21,0.0,-0.34302,0.00022,15.95643]
[1777005466738,38.29,77650.45,0.0,-0.34319,0.00022,15.95924]
[1777005466857,38.29,77650.45,0.0,-0.34319,0.00022,15.95924]
[1777005467573,38.29,77648.49,0.0,-0.34363,0.00022,15.96644]
[1777005469138,38.29,77646.14,0.0,-0.34415,0.00022,15.97505]
[1777005469590,38.29,77645.22,0.0,-0.34435,0.00022,15.97841]
[1777005469690,38.29,77645.22,0.0,-0.34435,0.00022,15.97841]
[1777005470168,38.29,77645.22,0.0,-0.34435,0.00022,15.97841]
[1777005470595,38.29,77645.07,0.0,-0.34439,0.00022,15.97896]
[1777005472823,38.29,77643.68,0.0,-0.34469,0.00022,15.98403]
[1777005473616,38.29,77639.97,0.0,-0.34552,0.00022,15.9975]
[1777005473682,38.29,77639.97,0.0,-0.34552,0.00022,15.9975]
[1777005473869,38.29,77639.97,0.0,-0.34552,0.00022,15.9975]
[1777005474549,38.29,77639.97,0.0,-0.34552,0.00022,15.9975]
[1777005475389,38.29,77639.7,0.0,-0.34558,0.00022,15.99847]
[1777005475412,38.29,77639.7,0.0,-0.34558,0.00022,15.99847]
[1777005475630,38.29,77639.8,0.0,-0.34555,0.00022,15.9981]
[1777005477647,38.29,77639.3,0.0,-0.34566,0.00022,15.99991]
[1777005477674,38.29,77639.68,0.0,-0.34558,0.00022,15.99852]
[1777005477734,38.29,77639.68,0.0,-0.34558,0.00022,15.99852]
[1777005478285,38.29,77639.68,0.0,-0.34558,0.00022,15.99852]
[1777005479702,38.29,77638.52,0.0,-0.34584,0.00022,16.0027]
[1777005479746,38.29,77638.52,0.0,-0.34584,0.00022,16.0027]
[1777005479973,38.29,77638.52,0.0,-0.34584,0.00022,16.0027]
[1777005480716,38.29,77638.5,0.0,-0.34584,0.00022,16.00277]
[1777005484302,38.29,77637.69,0.0,-0.34602,0.00022,16.00568]
[1777005484327,38.29,77637.69,0.0,-0.34602,0.00022,16.00568]
[1777005484334,38.29,77638.13,0.0,-0.34592,0.00022,16.00407]
[1777005490066,38.29,77636.87,0.0,-0.3462,0.00022,16.00856]
[1777005493470,38.29,77636.76,0.0,-0.34622,0.00022,16.00894]
[1777005493577,38.29,77635.96,0.0,-0.3464,0.00022,16.01181]
[1777005495112,38.29,77635.96,0.0,-0.3464,0.00022,16.01181]
[1777005495841,38.29,77634.71,0.0,-0.34667,0.00022,16.01629]
[1777005497733,38.29,77631.96,0.0,-0.34728,0.00022,16.02614]
[1777005501078,38.29,77632.44,0.0,-0.34718,0.00022,16.02438]
[1777005502258,38.29,77631.58,0.0,-0.34737,0.00022,16.02748]
[1777005505304,38.29,77629.36,0.0,-0.34786,0.00022,16.03546]
[1777005505405,38.29,77621.19,0.0,-0.34968,0.00022,16.06447]
[1777005505959,38.29,77621.19,0.0,-0.34968,0.00022,16.06447]
[1777005506555,38.29,77621.19,0.0,-0.34968,0.00022,16.06447]
[1777005506621,38.29,77619.26,0.0,-0.35011,0.00022,16.07126]
[1777005506762,38.29,77619.26,0.0,-0.35011,0.00022,16.07126]
[1777005507544,38.29,77618.63,0.0,-0.35025,0.00022,16.07347]
[1777005509420,38.29,77618.63,0.0,-0.35025,0.00022,16.07347]
[1777005509585,38.29,77618.63,0.0,-0.35025,0.00022,16.07347]
[1777005509633,38.29,77618.63,0.0,-0.35025,0.00022,16.07347]
[1777005509640,38.29,77615.18,0.0,-0.35102,0.00022,16.08555]
[1777005511475,38.29,77615.6,0.0,-0.35093,0.00022,16.08407]
[1777005511538,38.29,77615.6,0.0,-0.35093,0.00022,16.08407]
[1777005512117,38.29,77615.38,0.0,-0.35094,0.00022,16.07925]
[1777005512310,38.29,77615.38,0.0,-0.35094,0.00022,16.07925]
[1777005512473,38.29,77615.38,0.0,-0.35094,0.00022,16.07925]
[1777005512523,38.29,77615.38,0.0,-0.35094,0.00022,16.07925]
[1777005512704,38.29,77615.38,0.0,-0.35094,0.00022,16.07925]
[1777005512570,38.29,77614.44,0.0,-0.35115,0.00022,16.08253]
[1777005512757,38.29,77614.44,0.0,-0.35115,0.00022,16.08253]
[1777005512910,38.29,77614.44,0.0,-0.35115,0.00022,16.08253]
[1777005513531,38.29,77611.73,0.0,-0.35175,0.00022,16.09197]
[1777005514190,38.29,77611.73,0.0,-0.35175,0.00022,16.09197]
[1777005514195,38.29,77611.73,0.0,-0.35175,0.00022,16.09197]
[1777005514455,38.29,77608.39,0.0,-0.3525,0.00022,16.10355]
[1777005514903,38.29,77608.39,0.0,-0.3525,0.00022,16.10355]
[1777005514955,38.29,77608.39,0.0,-0.3525,0.00022,16.10355]
[1777005515011,38.28,77609.32,0.0,-0.35229,0.00022,16.10029]
[1777005515934,38.28,77609.32,0.0,-0.35229,0.00022,16.10029]
[1777005515985,38.28,77609.32,0.0,-0.35229,0.00022,16.10029]
[1777005517299,38.28,77609.03,0.0,-0.35235,0.00022,16.1013]
[1777005517370,38.28,77609.03,0.0,-0.35235,0.00022,16.1013]
[1777005517381,38.28,77608.96,0.0,-0.35237,0.00022,16.10152]
[1777005518000,38.28,77608.96,0.0,-0.35237,0.00022,16.10152]
[1777005519569,38.28,77608.96,0.0,-0.35236,0.00022,16.10149]
[1777005519659,38.28,77608.96,0.0,-0.35236,0.00022,16.10146]
[1777005521070,38.28,77609.32,0.0,-0.35228,0.00022,16.10018]
[1777005521171,38.28,77609.67,0.0,-0.3522,0.00022,16.09894]
[1777005522922,38.28,77609.67,0.0,-0.3522,0.00022,16.09891]
[1777005523003,38.28,77609.67,0.0,-0.3522,0.00022,16.09891]
[1777005523658,38.28,77609.67,0.0,-0.3522,0.00022,16.09891]
[1777005523715,38.28,77614.95,0.0,-0.35102,0.00022,16.0805]
[1777005527353,38.28,77620.37,0.0,-0.34981,0.00022,16.0615]
[1777005528505,38.28,77620.37,0.0,-0.34981,0.00022,16.0615]
[1777005528567,38.28,77622.72,0.0,-0.34929,0.00022,16.05321]
[1777005532645,38.28,77622.25,0.0,-0.34939,0.00022,16.05489]
[1777005533207,38.28,77621.69,0.0,-0.34952,0.00022,16.05688]
[1777005536272,38.28,77621.69,0.0,-0.34952,0.00022,16.0569]
[1777005536552,38.28,77621.41,0.0,-0.34958,0.00022,16.0579]
[1777005542708,38.28,77619.29,0.0,-0.35006,0.00022,16.0654]
[1777005544875,38.28,77617.19,0.0,-0.35053,0.00022,16.0728]
[1777005544998,38.28,77617.19,0.0,-0.35053,0.00022,16.0728]
[1777005545032,38.28,77617.19,0.0,-0.35053,0.00022,16.0728]
[1777005545107,38.28,77617.19,0.0,-0.35053,0.00022,16.0728]
[1777005545167,38.28,77617.19,0.0,-0.35053,0.00022,16.0728]
[1777005545208,38.28,77608.6,0.0,-0.35245,0.00022,16.10276]
[1777005546173,38.28,77608.6,0.0,-0.35245,0.00022,16.10276]
[1777005546273,38.28,77608.6,0.0,-0.35245,0.00022,16.10276]
[1777005546371,38.28,77605.17,0.0,-0.35321,0.00022,16.11463]
[1777005546900,38.28,77605.17,0.0,-0.35321,0.00022,16.11463]
[1777005547578,38.28,77606.02,0.0,-0.35302,0.00022,16.11169]
[1777005549462,38.28,77604.37,0.0,-0.35339,0.00022,16.11739]
[1777005550766,38.28,77603.66,0.0,-0.35355,0.00022,16.11984]
[1777005557198,38.28,77604.44,0.0,-0.35338,0.00022,16.11715]
[1777005562625,38.28,77603.46,0.0,-0.3536,0.00022,16.12051]
[1777005564929,38.28,77604.19,0.0,-0.35343,0.00022,16.11799]
[1777005565083,38.28,77604.19,0.0,-0.35343,0.00022,16.11799]
[1777005565840,38.28,77604.19,0.0,-0.35343,0.00022,16.11798]
[1777005565989,38.28,77604.19,0.0,-0.35343,0.00022,16.11798]
[1777005570529,38.28,77604.59,0.0,-0.35334,0.00022,16.11658]
[1777005570566,38.28,77604.59,0.0,-0.35334,0.00022,16.11658]
[1777005570595,38.28,77604.59,0.0,-0.35334,0.00022,16.11658]
[1777005570604,38.28,77604.59,0.0,-0.35334,0.00022,16.11658]
[1777005570665,38.28,77604.59,0.0,-0.35334,0.00022,16.11658]
[1777005570725,38.28,77605.31,0.0,-0.35318,0.00022,16.11409]
[1777005570847,38.28,77605.31,0.0,-0.35318,0.00022,16.11409]
[1777005570907,38.28,77605.31,0.0,-0.35318,0.00022,16.11409]
[1777005570997,38.28,77605.31,0.0,-0.35318,0.00022,16.11409]
[1777005571004,38.28,77605.31,0.0,-0.35318,0.00022,16.11409]
[1777005571158,38.28,77605.31,0.0,-0.35318,0.00022,16.11409]
[1777005571212,38.28,77605.31,0.0,-0.35318,0.00022,16.11409]
[1777005571360,38.28,77605.31,0.0,-0.35318,0.00022,16.11409]
[1777005571759,38.28,77596.18,0.0,-0.35518,0.00022,16.13981]
[1777005572403,38.28,77596.18,0.0,-0.35518,0.00022,16.13981]
[1777005572453,38.28,77596.18,0.0,-0.35518,0.00022,16.13981]
[1777005572545,38.28,77593.09,0.0,-0.35588,0.00022,16.15027]
[1777005573318,38.28,77593.09,0.0,-0.35588,0.00022,16.15027]
[1777005573357,38.28,77593.09,0.0,-0.35588,0.00022,16.15027]
[1777005573385,38.28,77593.09,0.0,-0.35588,0.00022,16.15027]
[1777005573516,38.28,77593.09,0.0,-0.35588,0.00022,16.15027]
[1777005573562,38.28,77593.09,0.0,-0.35588,0.00022,16.15027]
[1777005573738,38.28,77593.09,0.0,-0.35588,0.00022,16.15027]
[1777005573603,38.28,77593.04,0.0,-0.35589,0.00022,16.15041]
[1777005574156,38.28,77593.04,0.0,-0.35589,0.00022,16.15041]
[1777005574237,38.28,77593.04,0.0,-0.35589,0.00022,16.15041]
[1777005574389,38.28,77593.04,0.0,-0.35589,0.00022,16.15041]
[1777005574624,38.28,77594.07,0.0,-0.35565,0.00022,16.14688]
[1777005576294,38.28,77594.07,0.0,-0.35565,0.00022,16.14685]
[1777005576375,38.28,77594.07,0.0,-0.35565,0.00022,16.14685]
[1777005576432,38.28,77594.07,0.0,-0.35565,0.00022,16.14685]
[1777005576432,38.28,77594.07,0.0,-0.35565,0.00022,16.14685]
[1777005576615,38.28,77594.07,0.0,-0.35565,0.00022,16.14685]
[1777005576898,38.28,77594.07,0.0,-0.35565,0.00022,16.14685]
[1777005576736,38.28,77590.07,0.0,-0.35655,0.00022,16.16035]
[1777005577353,38.28,77590.07,0.0,-0.35655,0.00022,16.16035]
[1777005577421,38.28,77530.08,0.0,-0.37012,0.00023,16.35336]
[1777005577812,38.28,77530.08,0.0,-0.37012,0.00023,16.35336]
[1777005578174,38.28,77530.08,0.0,-0.37012,0.00023,16.35336]
[1777005578305,38.28,77530.08,0.0,-0.37012,0.00023,16.35336]
[1777005578390,38.28,77530.08,0.0,-0.37012,0.00023,16.35336]
[1777005578463,38.28,77521.9,0.0,-0.37199,0.00023,16.37821]
[1777005579001,38.28,77521.9,0.0,-0.37199,0.00023,16.37821]
[1777005579029,38.28,77521.9,0.0,-0.37199,0.00023,16.37821]
[1777005579122,38.28,77521.9,0.0,-0.37199,0.00023,16.37821]
[1777005579156,38.28,77521.9,0.0,-0.37199,0.00023,16.37821]
[1777005579613,38.28,77521.9,0.0,-0.37199,0.00023,16.37821]
[1777005579658,38.28,77528.73,0.0,-0.37043,0.00023,16.35745]
[1777005580556,38.28,77528.73,0.0,-0.37043,0.00023,16.35745]
[1777005580601,38.28,77528.73,0.0,-0.37043,0.00023,16.35745]
[1777005580660,38.28,77528.73,0.0,-0.37043,0.00023,16.35745]
[1777005580703,38.28,77531.67,0.0,-0.36975,0.00023,16.34842]
[1777005580796,38.28,77531.67,0.0,-0.36975,0.00023,16.34842]
[1777005580950,38.28,77531.67,0.0,-0.36975,0.00023,16.34842]
[1777005581475,38.28,77531.67,0.0,-0.36975,0.00023,16.34842]
[1777005581561,38.28,77531.67,0.0,-0.36975,0.00023,16.34842]
[1777005581735,38.28,77551.48,0.0,-0.36525,0.00023,16.28657]
[1777005581905,38.28,77551.48,0.0,-0.36525,0.00023,16.28657]
[1777005581954,38.28,77551.48,0.0,-0.36525,0.00023,16.28657]
[1777005582424,38.28,77551.48,0.0,-0.36525,0.00023,16.28656]
[1777005582803,38.28,77551.48,0.0,-0.36525,0.00023,16.28656]
[1777005583623,38.28,77551.48,0.0,-0.36525,0.00023,16.28656]
[1777005583684,38.28,77551.48,0.0,-0.36525,0.00023,16.28656]
[1777005583750,38.28,77551.48,0.0,-0.36525,0.00023,16.28656]
[1777005583785,38.28,77558.02,0.0,-0.36377,0.00023,16.26573]
[1777005584154,38.28,77558.02,0.0,-0.36377,0.00023,16.26573]
[1777005584180,38.28,77558.02,0.0,-0.36377,0.00023,16.26573]
[1777005584395,38.28,77558.02,0.0,-0.36377,0.00023,16.26573]
[1777005584450,38.28,77558.02,0.0,-0.36377,0.00023,16.26573]
[1777005585671,38.28,77558.02,0.0,-0.36377,0.00023,16.26577]
[1777005585755,38.28,77558.02,0.0,-0.36377,0.00023,16.26577]
[1777005585727,38.28,77558.92,0.0,-0.36357,0.00023,16.26293]
[1777005587451,38.28,77568.55,0.0,-0.36139,0.00023,16.23173]
[1777005587973,38.28,77568.55,0.0,-0.36139,0.00023,16.23173]
[1777005587985,38.28,77568.55,0.0,-0.36139,0.00023,16.23173]
[1777005588763,38.28,77576.87,0.0,-0.35951,0.00023,16.20435]
[1777005590910,38.28,77578.16,0.0,-0.35922,0.00023,16.20001]
[1777005591785,38.28,77585.79,0.0,-0.35749,0.00022,16.17449]
[1777005592896,38.28,77589.87,0.0,-0.35658,0.00022,16.16077]
[1777005593216,38.28,77589.87,0.0,-0.35658,0.00022,16.16077]
[1777005593498,38.28,77589.87,0.0,-0.35658,0.00022,16.16077]
[1777005595788,38.28,77591.14,0.0,-0.35629,0.00022,16.15645]
[1777005595815,38.27,77593.31,0.0,-0.3558,0.00022,16.14905]
[1777005597313,38.27,77592.33,0.0,-0.35602,0.00022,16.15237]
[1777005597357,38.27,77592.33,0.0,-0.35602,0.00022,16.15237]
[1777005598775,38.27,77592.17,0.0,-0.35605,0.00022,16.15289]
[1777005598825,38.27,77591.76,0.0,-0.35614,0.00022,16.15427]
[1777005598864,38.27,77591.76,0.0,-0.35614,0.00022,16.15427]
[1777005599537,38.27,77591.76,0.0,-0.35614,0.00022,16.15426]
[1777005600790,38.27,77591.76,0.0,-0.35614,0.00022,16.15426]
[1777005600572,38.27,77584.97,0.0,-0.35767,0.00023,16.1771]
[1777005600831,38.27,77584.97,0.0,-0.35767,0.00023,16.1771]
[1777005600965,38.27,77584.97,0.0,-0.35767,0.00023,16.1771]
[1777005601629,38.27,77584.97,0.0,-0.35767,0.00023,16.1771]
[1777005601758,38.27,77585.19,0.0,-0.35762,0.00023,16.17634]
[1777005601968,38.27,77585.19,0.0,-0.35762,0.00023,16.17634]
[1777005602125,38.27,77585.19,0.0,-0.35762,0.00023,16.17634]
[1777005602344,38.27,77585.19,0.0,-0.35762,0.00023,16.17634]
[1777005602446,38.27,77585.19,0.0,-0.35762,0.00023,16.17634]
[1777005602556,38.27,77584.69,0.0,-0.35773,0.00023,16.17798]
[1777005603643,38.27,77570.14,0.0,-0.36101,0.00023,16.22609]
[1777005603906,38.27,77570.14,0.0,-0.36101,0.00023,16.22609]
[1777005603966,38.27,77570.14,0.0,-0.36101,0.00023,16.22609]
[1777005604000,38.27,77570.14,0.0,-0.36101,0.00023,16.22609]
[1777005604032,38.27,77570.14,0.0,-0.36101,0.00023,16.22609]
[1777005604100,38.27,77570.14,0.0,-0.36101,0.00023,16.22609]
[1777005604167,38.27,77570.14,0.0,-0.36101,0.00023,16.22609]
[1777005604576,38.27,77570.14,0.0,-0.361,0.00023,16.22603]
[1777005604867,38.27,77570.14,0.0,-0.361,0.00023,16.22603]
[1777005604916,38.27,77570.14,0.0,-0.361,0.00023,16.22603]
[1777005605678,38.27,77570.14,0.0,-0.361,0.00023,16.22603]
[1777005605760,38.27,77570.14,0.0,-0.361,0.00023,16.22603]
[1777005605791,38.27,77576.27,0.0,-0.35962,0.00023,16.20588]
[1777005608325,38.27,77576.38,0.0,-0.35959,0.00023,16.20542]
[1777005610918,38.27,77576.12,0.0,-0.35964,0.00023,16.20614]
[1777005611710,38.26,77577.13,0.0,-0.35941,0.00023,16.20275]
[1777005616734,38.26,77578.55,0.0,-0.35907,0.00023,16.19783]
[1777005618290,38.26,77578.55,0.0,-0.35907,0.00023,16.19781]
[1777005618668,38.26,77578.26,0.0,-0.35914,0.00023,16.19875]
[1777005623703,38.26,77575.27,0.0,-0.3598,0.00023,16.2085]
[1777005625418,38.26,77571.55,0.0,-0.36064,0.00023,16.22072]
[1777005625730,38.26,77564.52,0.0,-0.36223,0.00023,16.24363]
[1777005627274,38.25,77563.33,0.0,-0.36249,0.00023,16.24744]
[1777005627733,38.25,77563.33,0.0,-0.36249,0.00023,16.24739]
[1777005628265,38.25,77563.33,0.0,-0.36249,0.00023,16.24739]
[1777005628776,38.25,77563.6,0.0,-0.36242,0.00023,16.24646]
[1777005628932,38.25,77563.6,0.0,-0.36242,0.00023,16.24646]
[1777005629803,38.25,77563.08,0.0,-0.36254,0.00023,16.24809]
[1777005631580,38.25,77565.14,0.0,-0.36207,0.00023,16.24136]
[1777005631761,38.25,77565.14,0.0,-0.36203,0.00023,16.23578]
[1777005632767,38.25,77573.1,0.0,-0.36023,0.00023,16.2097]
[1777005633322,38.25,77573.1,0.0,-0.36023,0.00023,16.2097]
[1777005633773,38.25,77573.97,0.0,-0.36003,0.00023,16.2068]
[1777005633894,38.25,77573.97,0.0,-0.36003,0.00023,16.2068]
[1777005633954,38.25,77573.97,0.0,-0.36003,0.00023,16.2068]
[1777005634794,38.25,77573.97,0.0,-0.36003,0.00023,16.2068]
[1777005634801,38.25,77573.97,0.0,-0.36003,0.00023,16.2068]
[1777005634822,38.25,77573.97,0.0,-0.36003,0.00023,16.2068]
[1777005634781,38.25,77583.97,0.0,-0.35777,0.00023,16.17355]
[1777005635651,38.25,77583.97,0.0,-0.35777,0.00023,16.17355]
[1777005635700,38.25,77583.97,0.0,-0.35777,0.00023,16.17355]
[1777005635788,38.25,77591.47,0.0,-0.35608,0.00022,16.14827]
[1777005638148,38.25,77590.62,0.0,-0.35627,0.00022,16.15112]
[1777005638809,38.25,77590.78,0.0,-0.35623,0.00022,16.15056]
[1777005639431,38.25,77590.78,0.0,-0.35623,0.00022,16.15056]
[1777005639816,38.25,77592.28,0.0,-0.35589,0.00022,16.14547]
[1777005641422,38.25,77592.92,0.0,-0.35575,0.00022,16.14328]
[1777005641832,38.25,77593.71,0.0,-0.35557,0.00022,16.14059]
[1777005642807,38.25,77593.71,0.0,-0.35557,0.00022,16.14059]
[1777005642851,38.25,77593.88,0.0,-0.35553,0.00022,16.14]
[1777005648479,38.24,77595.88,0.0,-0.35508,0.00022,16.13316]
[1777005654923,38.24,77601.87,0.0,-0.35374,0.00022,16.11262]
[1777005657093,38.24,77601.47,0.0,-0.35383,0.00022,16.11401]
[1777005657194,38.24,77604.12,0.0,-0.35323,0.00022,16.10488]
[1777005660949,38.25,77604.27,0.0,-0.3532,0.00022,16.10438]
[1777005661012,38.25,77604.27,0.0,-0.3532,0.00022,16.10438]
[1777005661038,38.25,77604.27,0.0,-0.3532,0.00022,16.10438]
[1777005661153,38.25,77604.27,0.0,-0.3532,0.00022,16.10438]
[1777005661858,38.25,77605.1,0.0,-0.35301,0.00022,16.10153]
[1777005661954,38.25,77605.1,0.0,-0.35301,0.00022,16.10153]
[1777005662069,38.25,77605.1,0.0,-0.35301,0.00022,16.10153]
[1777005662506,38.25,77613.03,0.0,-0.35124,0.00022,16.07397]
[1777005663576,38.25,77613.03,0.0,-0.35124,0.00022,16.07397]
[1777005663663,38.25,77616.42,0.0,-0.35048,0.00022,16.06211]
[1777005664960,38.25,77616.42,0.0,-0.35048,0.00022,16.06211]
[1777005664980,38.25,77616.42,0.0,-0.35048,0.00022,16.06211]
[1777005665899,38.25,77615.38,0.0,-0.35072,0.00022,16.06581]
[1777005666640,38.25,77615.33,0.0,-0.35073,0.00022,16.06606]
[1777005667917,38.25,77617.29,0.0,-0.3503,0.00022,16.05921]
[1777005671573,38.25,77617.32,0.0,-0.3503,0.00022,16.05919]
[1777005672097,38.25,77616.7,0.0,-0.35044,0.00022,16.06145]
[1777005672578,38.25,77616.7,0.0,-0.35044,0.00022,16.06145]
[1777005672632,38.25,77616.7,0.0,-0.35044,0.00022,16.06145]
[1777005672658,38.25,77616.7,0.0,-0.35044,0.00022,16.06145]
[1777005672730,38.25,77616.7,0.0,-0.35044,0.00022,16.06145]
[1777005672789,38.25,77616.7,0.0,-0.35044,0.00022,16.06145]
[1777005673070,38.25,77633.37,0.0,-0.34672,0.00022,16.00221]
[1777005674427,38.25,77636.75,0.0,-0.34598,0.00022,15.99011]
[1777005675925,38.25,77636.75,0.0,-0.34598,0.00022,15.99011]
[1777005675952,38.25,77636.75,0.0,-0.34598,0.00022,15.99011]
[1777005676152,38.25,77636.72,0.0,-0.34599,0.00022,15.99029]
[1777005677091,38.25,77636.72,0.0,-0.34599,0.00022,15.99029]
[1777005679215,38.26,77641.84,0.0,-0.34486,0.00022,15.97187]
[1777005680691,38.26,77644.01,0.0,-0.34438,0.00022,15.96404]
[1777005680719,38.26,77643.12,0.0,-0.34459,0.00022,15.96747]
[1777005686125,38.27,77644.33,0.0,-0.34434,0.00022,15.96345]
[1777005686160,38.27,77644.33,0.0,-0.34434,0.00022,15.96345]
[1777005686210,38.27,77644.33,0.0,-0.34434,0.00022,15.96345]
[1777005686242,38.27,77644.33,0.0,-0.34434,0.00022,15.96345]
[1777005686701,38.27,77644.33,0.0,-0.34434,0.00022,15.96345]
[1777005686788,38.27,77644.44,0.0,-0.34432,0.00022,15.96312]
[1777005689498,38.27,77648.29,0.0,-0.34347,0.00022,15.94911]
[1777005691491,38.28,77640.31,0.0,-0.34522,0.00022,15.97299]
[1777005692259,38.28,77640.31,0.0,-0.34522,0.00022,15.97299]
[1777005693301,38.28,77639.62,0.0,-0.34538,0.00022,15.97549]
[1777005693509,38.28,77639.62,0.0,-0.34538,0.00022,15.97549]
[1777005700422,38.28,77635.88,0.0,-0.34623,0.00022,15.98948]
[1777005705387,38.29,77633.42,0.0,-0.3468,0.00022,15.99862]
[1777005709641,38.29,77631.32,0.0,-0.34728,0.00022,16.00637]
[1777005712629,38.29,77628.51,0.0,-0.34792,0.00022,16.01661]
[1777005712760,38.29,77628.51,0.0,-0.34792,0.00022,16.01661]
[1777005712769,38.29,77628.51,0.0,-0.34792,0.00022,16.01661]
[1777005712826,38.29,77628.51,0.0,-0.34792,0.00022,16.01661]
[1777005712930,38.29,77628.51,0.0,-0.34792,0.00022,16.01661]
[1777005712933,38.3,77626.52,0.0,-0.34836,0.00022,16.02374]
[1777005713670,38.3,77615.96,0.0,-0.35072,0.00022,16.06106]
[1777005714945,38.3,77615.96,0.0,-0.35072,0.00022,16.06106]
[1777005714990,38.3,77613.08,0.0,-0.35136,0.00022,16.07115]
[1777005715733,38.3,77613.08,0.0,-0.35136,0.00022,16.07115]
[1777005715801,38.3,77613.08,0.0,-0.35136,0.00022,16.07115]
[1777005721112,38.3,77613.2,0.0,-0.35134,0.00022,16.07078]
[1777005721763,38.3,77621.12,0.0,-0.34957,0.00022,16.043]
[1777005724012,38.3,77621.44,0.0,-0.3495,0.00022,16.04188]
[1777005724424,38.3,77620.24,0.0,-0.34977,0.00022,16.04618]
[1777005729285,38.3,77617.26,0.0,-0.35044,0.00022,16.05676]
[1777005729454,38.3,77617.26,0.0,-0.35045,0.00022,16.05678]
[1777005730957,38.3,77617.26,0.0,-0.35045,0.00022,16.05678]
[1777005731775,38.3,77618.33,0.0,-0.35021,0.00022,16.05306]
[1777005737508,38.3,77616.74,0.0,-0.35057,0.00022,16.05875]
[1777005742543,38.3,77616.89,0.0,-0.35054,0.00022,16.0583]
[1777005747582,38.31,77621.77,0.0,-0.34946,0.00022,16.04121]
[1777005752662,38.31,77618.46,0.0,-0.35016,0.00022,16.04737]
[1777005758660,38.31,77618.24,0.0,-0.35022,0.00022,16.04828]
[1777005759782,38.31,77618.24,0.0,-0.35022,0.00022,16.04828]
[1777005759848,38.31,77618.24,0.0,-0.35022,0.00022,16.04828]
[1777005762184,38.31,77619.01,0.0,-0.35005,0.00022,16.04564]
[1777005762224,38.31,77619.01,0.0,-0.35005,0.00022,16.04564]
[1777005762313,38.31,77619.01,0.0,-0.35005,0.00022,16.04564]
[1777005765083,38.31,77617.13,0.0,-0.35047,0.00022,16.05231]
[1777005765147,38.31,77617.13,0.0,-0.35047,0.00022,16.05231]
[1777005765710,38.31,77617.3,0.0,-0.35044,0.00022,16.05173]
[1777005768058,38.31,77616.95,0.0,-0.35052,0.00022,16.05299]
[1777005768658,38.31,77616.95,0.0,-0.35052,0.00022,16.05299]
[1777005768712,38.31,77616.95,0.0,-0.35052,0.00022,16.05299]
[1777005768759,38.31,77615.94,0.0,-0.35074,0.00022,16.05655]
[1777005774772,38.31,77615.86,0.0,-0.35077,0.00022,16.05692]
[1777005780819,38.32,77617.6,0.0,-0.35038,0.00022,16.05094]
[1777005784843,38.32,77617.25,0.0,-0.35047,0.00022,16.05221]
[1777005789877,38.32,77617.45,0.0,-0.35043,0.00022,16.0516]
[1777005791560,38.32,77616.45,0.0,-0.35065,0.00022,16.05512]
[1777005797933,38.32,77622.12,0.0,-0.3494,0.00022,16.03536]
[1777005799037,38.32,77622.12,0.0,-0.3494,0.00022,16.03536]
[1777005800057,38.32,77623.12,0.0,-0.34918,0.00022,16.03189]
[1777005800805,38.32,77623.12,0.0,-0.34918,0.00022,16.03189]
[1777005800955,38.32,77629.4,0.0,-0.34778,0.00022,16.00963]
[1777005802168,38.33,77629.01,0.0,-0.34787,0.00022,16.01107]
[1777005802250,38.33,77629.01,0.0,-0.34787,0.00022,16.01107]
[1777005803924,38.33,77627.37,0.0,-0.34824,0.00022,16.01696]
[1777005804025,38.33,77626.4,0.0,-0.34846,0.00022,16.02045]
[1777005809231,38.33,77627.42,0.0,-0.34824,0.00022,16.01705]
[1777005811722,38.33,77627.6,0.0,-0.34817,0.00022,16.0109]
[1777005813717,38.33,77626.54,0.0,-0.34841,0.00022,16.01476]
[1777005816433,38.34,77630.27,0.0,-0.34758,0.00022,16.00159]
[1777005817063,38.34,77629.87,0.0,-0.34768,0.00022,16.00304]
[1777005822409,38.34,77630.75,0.0,-0.34749,0.00022,16.0]
[1777005828147,38.34,77627.55,0.0,-0.34821,0.00022,16.01155]
[1777005833180,38.34,77626.37,0.0,-0.34848,0.00022,16.01585]
[1777005838001,38.34,77625.08,0.0,-0.34877,0.00022,16.02051]
[1777005838761,38.34,77624.59,0.0,-0.34888,0.00022,16.02226]
[1777005838801,38.34,77629.23,0.0,-0.34785,0.00022,16.0058]
[1777005839565,38.34,77629.23,0.0,-0.34785,0.00022,16.0058]
[1777005841315,38.34,77633.1,0.0,-0.34699,0.00022,15.99199]
[1777005841506,38.34,77627.22,0.0,-0.3483,0.00022,16.013]
[1777005842944,38.35,77622.31,0.0,-0.34939,0.00022,16.03043]
[1777005843800,38.35,77622.31,0.0,-0.34939,0.00022,16.03043]
[1777005843964,38.35,77621.59,0.0,-0.34955,0.00022,16.03298]
[1777005845199,38.35,77620.74,0.0,-0.34974,0.00022,16.03598]
[1777005845440,38.35,77620.74,0.0,-0.34974,0.00022,16.03598]
[1777005847516,38.35,77620.37,0.0,-0.34983,0.00022,16.03728]
[1777005847701,38.35,77620.37,0.0,-0.34983,0.00022,16.03728]
[1777005850527,38.35,77623.03,0.0,-0.34923,0.00022,16.0279]
[1777005855015,38.35,77626.06,0.0,-0.34856,0.00022,16.01719]
[1777005859732,38.35,77631.88,0.0,-0.34727,0.00022,15.9965]
[1777005862724,38.35,77632.55,0.0,-0.34712,0.00022,15.99413]
[1777005863418,38.35,77632.42,0.0,-0.34715,0.00022,15.99461]
[1777005869435,38.35,77634.63,0.0,-0.34666,0.00022,15.98677]
[1777005874469,38.35,77637.19,0.0,-0.34606,0.00022,15.97204]
[1777005879506,38.35,77641.49,0.0,-0.34511,0.00022,15.95662]
[1777005884541,38.35,77642.06,0.0,-0.34499,0.00022,15.9547]
[1777005889577,38.36,77643.94,0.0,-0.34458,0.00022,15.94804]
[1777005892849,38.36,77654.4,0.0,-0.34227,0.00022,15.90988]
[1777005894647,38.36,77654.4,0.0,-0.34228,0.00022,15.90993]
[1777005894683,38.36,77654.4,0.0,-0.34228,0.00022,15.90993]
[1777005895293,38.36,77654.57,0.0,-0.34224,0.00022,15.90936]
[1777005895648,38.36,77653.76,0.0,-0.34243,0.00022,15.91241]
[1777005899406,38.36,77653.27,0.0,-0.34254,0.00022,15.91441]
[1777005899443,38.36,77653.27,0.0,-0.34254,0.00022,15.91441]
[1777005899517,38.36,77653.27,0.0,-0.34254,0.00022,15.91441]
[1777005899604,38.36,77653.27,0.0,-0.34254,0.00022,15.91441]
[1777005899807,38.36,77653.27,0.0,-0.34254,0.00022,15.91441]
[1777005899856,38.37,77655.78,0.0,-0.34199,0.00022,15.90522]
[1777005902059,38.37,77663.51,0.0,-0.34029,0.00022,15.87666]
[1777005904095,38.37,77668.23,0.0,-0.33925,0.00022,15.85901]
[1777005909714,38.36,77667.2,0.0,-0.33946,0.00022,15.86249]
[1777005914750,38.36,77665.65,0.0,-0.33978,0.00022,15.86802]
[1777005919784,38.35,77663.49,0.0,-0.34025,0.00022,15.87583]
[1777005921177,38.35,77664.48,0.0,-0.34003,0.00022,15.87208]
[1777005922514,38.35,77666.82,0.0,-0.33951,0.00022,15.86326]
[1777005928847,38.35,77666.36,0.0,-0.33959,0.00022,15.86463]
[1777005929250,38.35,77666.36,0.0,-0.33959,0.00022,15.86463]
[1777005929312,38.35,77666.36,0.0,-0.33959,0.00022,15.86463]
[1777005929726,38.35,77666.36,0.0,-0.33959,0.00022,15.86463]
[1777005929733,38.35,77666.36,0.0,-0.33959,0.00022,15.86463]
[1777005929882,38.35,77669.1,0.0,-0.33898,0.00022,15.8543]
[1777005934890,38.34,77667.4,0.0,-0.3393,0.00022,15.85487]
[1777005939872,38.34,77663.53,0.0,-0.34015,0.00022,15.8692]
[1777005940123,38.34,77662.46,0.0,-0.34038,0.00022,15.87315]
[1777005941692,38.34,77662.46,0.0,-0.34038,0.00022,15.8731]
[1777005941737,38.34,77662.46,0.0,-0.34038,0.00022,15.8731]
[1777005941752,38.34,77662.46,0.0,-0.34038,0.00022,15.8731]
[1777005941933,38.34,77662.46,0.0,-0.34038,0.00022,15.8731]
[1777005942001,38.34,77662.46,0.0,-0.34038,0.00022,15.8731]
[1777005942012,38.34,77652.42,0.0,-0.34259,0.00022,15.91023]
[1777005942235,38.34,77652.42,0.0,-0.34259,0.00022,15.91023]
[1777005942428,38.34,77652.42,0.0,-0.34259,0.00022,15.91023]
[1777005942606,38.34,77652.42,0.0,-0.34259,0.00022,15.91023]
[1777005942680,38.34,77652.42,0.0,-0.34259,0.00022,15.91023]
[1777005942808,38.34,77652.42,0.0,-0.34259,0.00022,15.91023]
[1777005943116,38.34,77644.07,0.0,-0.34444,0.00022,15.94072]
[1777005943829,38.34,77644.07,0.0,-0.34444,0.00022,15.94072]
[1777005943862,38.34,77644.07,0.0,-0.34444,0.00022,15.94072]
[1777005943874,38.34,77644.07,0.0,-0.34444,0.00022,15.94072]
[1777005944054,38.34,77644.07,0.0,-0.34444,0.00022,15.94072]
[1777005944076,38.34,77643.08,0.0,-0.34466,0.00022,15.94437]
[1777005945617,38.34,77643.08,0.0,-0.34467,0.00022,15.94443]
[1777005945627,38.34,77643.08,0.0,-0.34467,0.00022,15.94443]
[1777005945801,38.34,77643.08,0.0,-0.34467,0.00022,15.94443]
[1777005945967,38.34,77642.95,0.0,-0.3447,0.00022,15.94492]
[1777005947448,38.34,77643.31,0.0,-0.34462,0.00022,15.94367]
[1777005947465,38.34,77643.31,0.0,-0.34462,0.00022,15.94367]
[1777005948134,38.34,77643.31,0.0,-0.34462,0.00022,15.94367]
[1777005948194,38.34,77644.11,0.0,-0.34444,0.00022,15.94078]
[1777005949788,38.34,77644.11,0.0,-0.34445,0.00022,15.94084]
[1777005950154,38.34,77644.11,0.0,-0.34445,0.00022,15.94084]
[1777005950165,38.34,77644.11,0.0,-0.34445,0.00022,15.94084]
[1777005950123,38.34,77643.5,0.0,-0.34458,0.00022,15.94311]
[1777005955192,38.34,77647.38,0.0,-0.34373,0.00022,15.92904]
[1777005957565,38.35,77645.33,0.0,-0.34419,0.00022,15.93666]
[1777005957672,38.35,77645.33,0.0,-0.34419,0.00022,15.93666]
[1777005957698,38.35,77645.33,0.0,-0.34419,0.00022,15.93666]
[1777005958054,38.35,77645.33,0.0,-0.34419,0.00022,15.93672]
[1777005959169,38.35,77645.33,0.0,-0.34419,0.00022,15.93672]
[1777005959222,38.35,77641.56,0.0,-0.34503,0.00022,15.95047]
[1777005959421,38.35,77641.56,0.0,-0.34503,0.00022,15.95047]
[1777005959652,38.35,77641.56,0.0,-0.34503,0.00022,15.95047]
[1777005960012,38.35,77641.56,0.0,-0.34503,0.00022,15.95047]
[1777005960115,38.35,77628.68,0.0,-0.3479,0.00022,15.99681]
[1777005960357,38.35,77628.68,0.0,-0.3479,0.00022,15.99681]
[1777005962080,38.35,77618.03,0.0,-0.35028,0.00022,16.03452]
[1777005962558,38.35,77618.03,0.0,-0.35028,0.00022,16.03452]
[1777005962598,38.35,77618.03,0.0,-0.35028,0.00022,16.03452]
[1777005963089,38.35,77616.72,0.0,-0.35057,0.00022,16.03912]
[1777005963239,38.35,77616.72,0.0,-0.35057,0.00022,16.03912]
[1777005963287,38.35,77616.72,0.0,-0.35057,0.00022,16.03912]
[1777005964417,38.35,77619.39,0.0,-0.34997,0.00022,16.02972]
[1777005964484,38.35,77619.39,0.0,-0.34997,0.00022,16.02972]
[1777005964702,38.35,77619.39,0.0,-0.34997,0.00022,16.02972]
[1777005964755,38.35,77619.39,0.0,-0.34997,0.00022,16.02972]
[1777005964780,38.35,77619.39,0.0,-0.34997,0.00022,16.02972]
[1777005965105,38.35,77625.34,0.0,-0.34865,0.00022,16.00872]
[1777005965625,38.35,77625.34,0.0,-0.34865,0.00022,16.00872]
[1777005965675,38.35,77625.34,0.0,-0.34865,0.00022,16.00872]
[1777005966110,38.35,77625.53,0.0,-0.3486,0.00022,16.00804]
[1777005966334,38.35,77625.53,0.0,-0.3486,0.00022,16.00804]
[1777005966353,38.35,77625.53,0.0,-0.3486,0.00022,16.00804]
[1777005966364,38.35,77625.53,0.0,-0.3486,0.00022,16.00804]
[1777005966424,38.35,77625.53,0.0,-0.3486,0.00022,16.00804]
[1777005967126,38.35,77623.14,0.0,-0.34914,0.00022,16.01652]
[1777005968412,38.35,77621.95,0.0,-0.3494,0.00022,16.02073]
[1777005969130,38.35,77622.08,0.0,-0.34937,0.00022,16.02027]
[1777005971444,38.35,77621.4,0.0,-0.34953,0.00022,16.02268]
[1777005971768,38.35,77621.4,0.0,-0.34953,0.00022,16.02268]
[1777005971916,38.35,77621.4,0.0,-0.34953,0.00022,16.02268]
[1777005972001,38.35,77621.4,0.0,-0.34953,0.00022,16.02268]
[1777005972073,38.35,77621.4,0.0,-0.34953,0.00022,16.02268]
[1777005972153,38.35,77621.67,0.0,-0.34947,0.00022,16.02173]
[1777005972794,38.35,77621.67,0.0,-0.34947,0.00022,16.02173]
[1777005973163,38.35,77633.8,0.0,-0.34676,0.00022,15.97858]
[1777005974564,38.35,77633.8,0.0,-0.34676,0.00022,15.97858]
[1777005975174,38.35,77636.19,0.0,-0.34623,0.00022,15.97]
[1777005975559,38.35,77636.19,0.0,-0.34623,0.00022,15.97]
[1777005981215,38.35,77638.56,0.0,-0.34572,0.00022,15.9616]
[1777005982535,38.35,77637.51,0.0,-0.34595,0.00022,15.96541]
[1777005983229,38.35,77638.1,0.0,-0.34582,0.00022,15.96331]
[1777005983564,38.35,77638.1,0.0,-0.34582,0.00022,15.96331]
[1777005985536,38.35,77644.01,0.0,-0.34451,0.00022,15.94196]
[1777005985590,38.35,77644.01,0.0,-0.34451,0.00022,15.94196]
[1777005985627,38.35,77644.01,0.0,-0.34451,0.00022,15.94196]
[1777005985687,38.35,77644.01,0.0,-0.34451,0.00022,15.94196]
[1777005986723,38.35,77645.18,0.0,-0.34426,0.00022,15.93774]
[1777005987257,38.35,77647.92,0.0,-0.34365,0.00022,15.92778]
[1777005989255,38.36,77660.46,0.0,-0.34088,0.00022,15.8816]
[1777005991327,38.35,77658.16,0.0,-0.34138,0.00022,15.89003]
[1777005996942,38.35,77658.65,0.0,-0.3412,0.00022,15.88203]
[1777005996995,38.35,77658.65,0.0,-0.3412,0.00022,15.88203]
[1777005997162,38.35,77658.65,0.0,-0.3412,0.00022,15.88203]
[1777005997170,38.35,77658.65,0.0,-0.3412,0.00022,15.88203]
[1777005997217,38.34,77659.11,0.0,-0.34108,0.00022,15.88011]
[1777005997272,38.34,77659.11,0.0,-0.34108,0.00022,15.88011]
[1777006003680,38.33,77659.09,0.0,-0.34106,0.00022,15.87962]
[1777006009413,38.33,77661.33,0.0,-0.34053,0.00022,15.87075]
[1777006014447,38.32,77660.13,0.0,-0.34077,0.00022,15.87479]
[1777006015627,38.32,77660.13,0.0,-0.34077,0.00022,15.87479]
[1777006015672,38.32,77659.26,0.0,-0.34096,0.00022,15.87794]
[1777006016629,38.32,77659.26,0.0,-0.34096,0.00022,15.87794]
[1777006016722,38.32,77659.26,0.0,-0.34096,0.00022,15.87794]
[1777006020581,38.31,77665.62,0.0,-0.33954,0.00022,15.85388]
[1777006020669,38.31,77665.62,0.0,-0.33954,0.00022,15.85388]
[1777006020726,38.31,77665.62,0.0,-0.33954,0.00022,15.85388]
[1777006021205,38.31,77665.62,0.0,-0.33954,0.00022,15.85388]
[1777006021266,38.31,77669.41,0.0,-0.33868,0.00022,15.83933]
[1777006023776,38.31,77672.05,0.0,-0.33809,0.00022,15.82917]
[1777006024295,38.31,77672.05,0.0,-0.33809,0.00022,15.82917]
[1777006024325,38.3,77676.61,0.0,-0.33708,0.00022,15.81175]
[1777006024388,38.3,77676.61,0.0,-0.33708,0.00022,15.81175]
[1777006024605,38.3,77676.61,0.0,-0.33708,0.00022,15.81175]
[1777006024811,38.3,77676.61,0.0,-0.33708,0.00022,15.81175]
[1777006024882,38.3,77684.31,0.0,-0.33539,0.00022,15.78231]
[1777006025786,38.3,77684.31,0.0,-0.33539,0.00022,15.78231]
[1777006025975,38.3,77689.62,0.0,-0.33421,0.00022,15.7616]
[1777006026573,38.3,77689.62,0.0,-0.33421,0.00022,15.7616]
[1777006026616,38.3,77689.62,0.0,-0.33421,0.00022,15.7616]
[1777006026680,38.3,77689.62,0.0,-0.33421,0.00022,15.7616]
[1777006026699,38.3,77689.62,0.0,-0.33421,0.00022,15.7616]
[1777006027012,38.3,77688.48,0.0,-0.33445,0.00022,15.76589]
[1777006027725,38.3,77688.48,0.0,-0.33445,0.00022,15.76589]
[1777006027730,38.3,77688.48,0.0,-0.33445,0.00022,15.76589]
[1777006027746,38.3,77688.48,0.0,-0.33445,0.00022,15.76589]
[1777006028036,38.3,77689.78,0.0,-0.33416,0.00022,15.76077]
[1777006030354,38.3,77690.05,0.0,-0.3341,0.00022,15.75965]
[1777006034670,38.29,77693.88,0.0,-0.33324,0.00022,15.74448]
[1777006036602,38.29,77693.85,0.0,-0.33324,0.00022,15.74454]
[1777006036642,38.29,77693.85,0.0,-0.33324,0.00022,15.74454]
[1777006036748,38.29,77691.62,0.0,-0.33373,0.00022,15.75309]
[1777006037712,38.29,77691.62,0.0,-0.33373,0.00022,15.75309]
[1777006037750,38.29,77691.62,0.0,-0.33373,0.00022,15.75309]
[1777006038262,38.29,77690.88,0.0,-0.33389,0.00022,15.7559]
[1777006044084,38.29,77691.37,0.0,-0.33377,0.00022,15.75377]
[1777006044862,38.28,77692.71,0.0,-0.33347,0.00022,15.74846]
[1777006047958,38.28,77693.1,0.0,-0.33338,0.00022,15.74684]
[1777006048530,38.28,77693.51,0.0,-0.33328,0.00022,15.74515]
[1777006050303,38.28,77683.48,0.0,-0.33548,0.00022,15.78378]
[1777006050417,38.28,77683.48,0.0,-0.33548,0.00022,15.78378]
[1777006051045,38.28,77683.48,0.0,-0.33548,0.00022,15.78378]
[1777006051082,38.28,77683.48,0.0,-0.33548,0.00022,15.78378]
[1777006055219,38.27,77688.48,0.0,-0.33431,0.00022,15.75842]
[1777006057244,38.27,77690.24,0.0,-0.33392,0.00022,15.75153]
[1777006058150,38.27,77690.16,0.0,-0.33393,0.00022,15.75178]
[1777006059525,38.27,77692.36,0.0,-0.33344,0.00022,15.7431]
[1777006059592,38.27,77692.36,0.0,-0.33344,0.00022,15.7431]
[1777006059976,38.27,77692.36,0.0,-0.33344,0.00022,15.7431]
[1777006060474,38.27,77694.64,0.0,-0.33294,0.00022,15.73414]
[1777006060689,38.27,77694.64,0.0,-0.33294,0.00022,15.73414]
[1777006060828,38.27,77694.64,0.0,-0.33294,0.00022,15.73414]
[1777006061603,38.27,77698.74,0.0,-0.33203,0.00022,15.71804]
[1777006061778,38.27,77698.74,0.0,-0.33203,0.00022,15.71794]
[1777006065803,38.26,77703.71,0.0,-0.33092,0.00022,15.69807]
[1777006067668,38.26,77701.27,0.0,-0.33145,0.00022,15.7076]
[1777006067709,38.26,77701.27,0.0,-0.33145,0.00022,15.7076]
[1777006069996,38.26,77701.35,0.0,-0.33143,0.00022,15.70714]
[1777006070065,38.26,77701.35,0.0,-0.33143,0.00022,15.70714]
[1777006075874,38.25,77707.44,0.0,-0.33007,0.00022,15.68258]
[1777006081205,38.25,77708.8,0.0,-0.32976,0.00022,15.67693]
[1777006081338,38.25,77708.8,0.0,-0.32976,0.00022,15.67693]
[1777006081397,38.25,77709.42,0.0,-0.32962,0.00022,15.6744]
[1777006081428,38.25,77709.42,0.0,-0.32962,0.00022,15.6744]
[1777006081733,38.25,77709.42,0.0,-0.32962,0.00022,15.6744]
[1777006082750,38.25,77709.42,0.0,-0.32961,0.00022,15.67431]
[1777006082801,38.25,77709.42,0.0,-0.32961,0.00022,15.67431]
[1777006083275,38.25,77709.42,0.0,-0.32961,0.00022,15.67431]
[1777006083343,38.24,77720.82,0.0,-0.32712,0.00022,15.62862]
[1777006083636,38.24,77720.82,0.0,-0.32712,0.00022,15.62862]
[1777006083657,38.24,77720.82,0.0,-0.32712,0.00022,15.62862]
[1777006085455,38.24,77722.55,0.0,-0.32673,0.00022,15.6215]
[1777006091989,38.24,77718.53,0.0,-0.32759,0.00022,15.63725]
[1777006095503,38.24,77719.79,0.0,-0.32731,0.00022,15.63203]
[1777006095545,38.24,77719.79,0.0,-0.32731,0.00022,15.63203]
[1777006095628,38.24,77719.79,0.0,-0.32731,0.00022,15.63203]
[1777006095707,38.24,77719.79,0.0,-0.32731,0.00022,15.63203]
[1777006096015,38.23,77719.87,0.0,-0.32729,0.00022,15.63167]
[1777006097117,38.23,77731.96,0.0,-0.32465,0.00022,15.58258]
[1777006098785,38.23,77729.21,0.0,-0.32524,0.00022,15.59368]
[1777006098830,38.23,77729.21,0.0,-0.32524,0.00022,15.59368]
[1777006098919,38.23,77729.21,0.0,-0.32524,0.00022,15.59368]
[1777006099141,38.23,77726.72,0.0,-0.32578,0.00022,15.60371]
[1777006099838,38.23,77726.72,0.0,-0.32578,0.00022,15.60371]
[1777006100460,38.23,77726.59,0.0,-0.3258,0.00022,15.60417]
[1777006100470,38.23,77726.59,0.0,-0.3258,0.00022,15.60417]
[1777006100874,38.23,77726.59,0.0,-0.3258,0.00022,15.60417]
[1777006100878,38.23,77726.59,0.0,-0.3258,0.00022,15.60417]
[1777006100906,38.23,77726.59,0.0,-0.3258,0.00022,15.60417]
[1777006100925,38.23,77726.59,0.0,-0.3258,0.00022,15.60417]
[1777006101050,38.23,77726.59,0.0,-0.3258,0.00022,15.60411]
[1777006102421,38.23,77726.33,0.0,-0.32585,0.00022,15.6051]
[1777006103066,38.23,77725.58,0.0,-0.32601,0.00022,15.60808]
[1777006103788,38.23,77725.58,0.0,-0.32601,0.00022,15.60808]
[1777006108099,38.22,77720.63,0.0,-0.32707,0.00022,15.6276]
[1777006111337,38.22,77721.67,0.0,-0.32683,0.00022,15.62323]
[1777006112303,38.22,77720.98,0.0,-0.32693,0.00022,15.62025]
[1777006112312,38.22,77726.91,0.0,-0.32564,0.00022,15.59619]
[1777006114479,38.22,77731.37,0.0,-0.32466,0.00022,15.57787]
[1777006114602,38.22,77731.37,0.0,-0.32466,0.00022,15.57787]
[1777006115153,38.21,77732.34,0.0,-0.32444,0.00022,15.57382]
[1777006116307,38.21,77732.34,0.0,-0.32444,0.00022,15.57382]
[1777006116405,38.21,77731.81,0.0,-0.32455,0.00022,15.5759]
[1777006116487,38.21,77731.81,0.0,-0.32455,0.00022,15.5759]
[1777006116525,38.21,77731.81,0.0,-0.32455,0.00022,15.5759]
[1777006116606,38.21,77731.81,0.0,-0.32455,0.00022,15.5759]
[1777006117232,38.21,77733.01,0.0,-0.32429,0.00022,15.5709]
[1777006117545,38.21,77733.01,0.0,-0.32429,0.00022,15.5709]
[1777006118334,38.21,77743.09,0.0,-0.3221,0.00022,15.52937]
[1777006120352,38.21,77743.09,0.0,-0.32209,0.00022,15.52924]
[1777006120409,38.21,77745.82,0.0,-0.32149,0.00022,15.51784]
[1777006120507,38.21,77745.82,0.0,-0.32149,0.00022,15.51784]
[1777006120653,38.21,77745.82,0.0,-0.32149,0.00022,15.51784]
[1777006121829,38.21,77746.56,0.0,-0.32133,0.00022,15.51469]
[1777006121867,38.21,77746.56,0.0,-0.32133,0.00022,15.51469]
[1777006122373,38.21,77756.01,0.0,-0.31928,0.00022,15.47515]
[1777006122713,38.21,77756.01,0.0,-0.31928,0.00022,15.47515]
[1777006122744,38.21,77756.01,0.0,-0.31928,0.00022,15.47515]
[1777006123099,38.21,77756.01,0.0,-0.31928,0.00022,15.47515]
[1777006123205,38.21,77756.01,0.0,-0.31928,0.00022,15.47515]
[1777006123284,38.21,77756.95,0.0,-0.31907,0.00022,15.47111]
[1777006123618,38.21,77756.95,0.0,-0.31907,0.00022,15.47111]
[1777006123659,38.21,77756.95,0.0,-0.31907,0.00022,15.47111]
[1777006125219,38.2,77756.95,0.0,-0.31907,0.00022,15.47103]
[1777006125296,38.2,77756.95,0.0,-0.31907,0.00022,15.47103]
[1777006129124,38.2,77754.29,0.0,-0.31963,0.00022,15.48186]
[1777006130431,38.2,77750.83,0.0,-0.32037,0.00022,15.49613]
[1777006131007,38.2,77750.83,0.0,-0.32037,0.00022,15.49613]
[1777006131263,38.2,77750.4,0.0,-0.32045,0.00022,15.49782]
[1777006131553,38.2,77750.4,0.0,-0.32045,0.00022,15.49782]
[1777006131580,38.2,77750.4,0.0,-0.32045,0.00022,15.49782]
[1777006134900,38.2,77747.57,0.0,-0.32106,0.00022,15.50943]
[1777006138478,38.19,77750.48,0.0,-0.3204,0.00022,15.49682]
[1777006138982,38.19,77750.48,0.0,-0.3204,0.00022,15.49682]
[1777006141931,38.19,77753.4,0.0,-0.31976,0.00022,15.4843]
[1777006142315,38.19,77753.4,0.0,-0.31976,0.00022,15.4843]
[1777006143237,38.18,77753.88,0.0,-0.31965,0.00022,15.48219]
[1777006143353,38.18,77759.73,0.0,-0.31838,0.00022,15.45751]
[1777006144354,38.18,77765.2,0.0,-0.3172,0.00022,15.43431]
[1777006145988,38.18,77766.08,0.0,-0.31701,0.00022,15.43052]
[1777006146368,38.18,77766.07,0.0,-0.317,0.00022,15.4305]
[1777006150426,38.18,77765.96,0.0,-0.31702,0.00022,15.4308]
[1777006150769,38.18,77765.81,0.0,-0.31705,0.00022,15.43138]
[1777006150833,38.18,77765.81,0.0,-0.31705,0.00022,15.43138]
[1777006150923,38.18,77765.81,0.0,-0.31705,0.00022,15.43138]
[1777006156439,38.17,77765.18,0.0,-0.31717,0.00022,15.43367]
[1777006161473,38.17,77765.13,0.0,-0.31716,0.00022,15.43356]
[1777006166510,38.17,77764.26,0.0,-0.31733,0.00022,15.43694]
[1777006167514,38.17,77764.26,0.0,-0.31733,0.00022,15.43694]
[1777006168380,38.17,77764.26,0.0,-0.31733,0.00022,15.43694]
[1777006173534,38.16,77762.43,0.0,-0.31766,0.00022,15.43849]
[1777006180515,38.16,77762.51,0.0,-0.31761,0.00022,15.43762]
[1777006181229,38.16,77762.51,0.0,-0.31761,0.00022,15.43762]
[1777006181260,38.16,77762.51,0.0,-0.31761,0.00022,15.43762]
[1777006182133,38.15,77762.89,0.0,-0.31752,0.00022,15.43586]
[1777006185068,38.15,77756.94,0.0,-0.3188,0.00022,15.46082]
[1777006185078,38.15,77756.94,0.0,-0.3188,0.00022,15.46082]
[1777006185118,38.15,77756.94,0.0,-0.3188,0.00022,15.46082]
[1777006185369,38.15,77755.95,0.0,-0.31901,0.00022,15.46482]
[1777006190681,38.15,77755.91,0.0,-0.319,0.00022,15.46463]
[1777006198171,38.14,77757.65,0.0,-0.31861,0.00022,15.45702]
[1777006198417,38.14,77757.65,0.0,-0.31861,0.00022,15.45702]
[1777006198484,38.14,77757.65,0.0,-0.31861,0.00022,15.45702]
[1777006198494,38.14,77757.53,0.0,-0.31863,0.00022,15.45736]
[1777006198604,38.14,77757.53,0.0,-0.31863,0.00022,15.45736]
[1777006198659,38.14,77757.53,0.0,-0.31863,0.00022,15.45736]
[1777006198737,38.14,77757.53,0.0,-0.31863,0.00022,15.45736]
[1777006200690,38.14,77757.15,0.0,-0.3187,0.00022,15.45885]
[1777006200751,38.14,77757.15,0.0,-0.3187,0.00022,15.45885]
[1777006201758,38.14,77757.15,0.0,-0.3187,0.00022,15.4588]
[1777006204144,38.14,77764.25,0.0,-0.31716,0.00022,15.42861]
[1777006204644,38.14,77764.25,0.0,-0.31716,0.00022,15.42861]
[1777006205269,38.14,77764.45,0.0,-0.31712,0.00022,15.42773]
[1777006205624,38.14,77764.45,0.0,-0.31712,0.00022,15.42773]
[1777006207619,38.13,77760.97,0.0,-0.31786,0.00022,15.44235]
[1777006212163,38.13,77758.28,0.0,-0.31843,0.00022,15.45349]
[1777006213226,38.13,77758.41,0.0,-0.31839,0.00022,15.45279]
[1777006213294,38.13,77757.55,0.0,-0.31858,0.00022,15.45634]
[1777006214230,38.13,77757.55,0.0,-0.31858,0.00022,15.45634]
[1777006214234,38.13,77754.45,0.0,-0.31924,0.00022,15.46934]
[1777006215171,38.13,77748.31,0.0,-0.32057,0.00022,15.49501]
[1777006215887,38.13,77748.31,0.0,-0.32057,0.00022,15.49501]
[1777006215920,38.13,77748.31,0.0,-0.32057,0.00022,15.49501]
[1777006215964,38.13,77748.38,0.0,-0.32056,0.00022,15.49471]
[1777006221899,38.12,77748.57,0.0,-0.32049,0.00022,15.49343]
[1777006226909,38.12,77750.1,0.0,-0.32014,0.00022,15.48669]
[1777006231930,38.11,77749.12,0.0,-0.32028,0.00022,15.48457]
[1777006232243,38.11,77749.12,0.0,-0.32028,0.00022,15.48457]
[1777006234469,38.11,77755.86,0.0,-0.31881,0.00022,15.45605]
[1777006239508,38.11,77753.7,0.0,-0.31927,0.00022,15.46488]
[1777006244564,38.1,77756.05,0.0,-0.31874,0.00022,15.45461]
[1777006250065,38.1,77758.15,0.0,-0.31827,0.00022,15.44547]
[1777006255123,38.1,77758.62,0.0,-0.31816,0.00022,15.44322]
[1777006260224,38.09,77760.24,0.0,-0.31779,0.00022,15.43612]
[1777006265299,38.09,77758.83,0.0,-0.31809,0.00022,15.44186]
[1777006270301,38.09,77759.84,0.0,-0.31786,0.00022,15.43734]
[1777006275302,38.09,77760.26,0.0,-0.31776,0.00022,15.43534]
[1777006280312,38.08,77757.44,0.0,-0.31835,0.00022,15.44704]
[1777006285137,38.08,77757.48,0.0,-0.31834,0.00022,15.44671]
[1777006285173,38.08,77757.48,0.0,-0.31834,0.00022,15.44671]
[1777006285253,38.08,77757.48,0.0,-0.31834,0.00022,15.44671]
[1777006285290,38.08,77757.48,0.0,-0.31834,0.00022,15.44671]
[1777006285317,38.08,77757.48,0.0,-0.31834,0.00022,15.44671]
[1777006285354,38.08,77752.55,0.0,-0.3194,0.00022,15.46747]
[1777006286922,38.08,77752.55,0.0,-0.3194,0.00022,15.46743]
[1777006288047,38.08,77748.32,0.0,-0.32032,0.00022,15.48513]
[1777006288256,38.08,77748.32,0.0,-0.32032,0.00022,15.48513]
[1777006288310,38.08,77748.32,0.0,-0.32032,0.00022,15.48513]
[1777006288469,38.08,77748.32,0.0,-0.32032,0.00022,15.48513]
[1777006288549,38.08,77748.32,0.0,-0.32032,0.00022,15.48513]
[1777006288570,38.08,77746.57,0.0,-0.32069,0.00022,15.49239]
[1777006288649,38.08,77746.57,0.0,-0.32069,0.00022,15.49239]
[1777006288702,38.08,77746.57,0.0,-0.32069,0.00022,15.49239]
[1777006289369,38.08,77746.57,0.0,-0.32069,0.00022,15.49232]
[1777006291154,38.08,77743.79,0.0,-0.32129,0.00022,15.50386]
[1777006291288,38.08,77743.79,0.0,-0.32129,0.00022,15.50386]
[1777006291488,38.08,77743.23,0.0,-0.32136,0.00022,15.50038]
[1777006297425,38.07,77738.9,0.0,-0.32229,0.00022,15.51807]
[1777006302462,38.07,77737.07,0.0,-0.32268,0.00022,15.52543]
[1777006304450,38.07,77736.52,0.0,-0.32279,0.00022,15.52766]
[1777006304551,38.07,77737.43,0.0,-0.32259,0.00022,15.52384]
[1777006310517,38.07,77735.79,0.0,-0.32294,0.00022,15.53036]
[1777006315551,38.06,77734.83,0.0,-0.32313,0.00022,15.53409]
[1777006320586,38.06,77729.59,0.0,-0.32426,0.00022,15.55538]
[1777006325622,38.06,77726.85,0.0,-0.32484,0.00022,15.56626]
[1777006330657,38.05,77723.26,0.0,-0.32561,0.00022,15.58057]
[1777006335835,38.05,77722.24,0.0,-0.32581,0.00022,15.58433]
[1777006341734,38.04,77724.39,0.0,-0.32532,0.00022,15.57508]
[1777006346769,38.04,77723.34,0.0,-0.32553,0.00022,15.57901]
[1777006350980,38.03,77722.62,0.0,-0.32568,0.00022,15.58181]
[1777006351069,38.03,77722.62,0.0,-0.32568,0.00022,15.58181]
[1777006351119,38.03,77722.62,0.0,-0.32568,0.00022,15.58181]
[1777006351161,38.03,77722.62,0.0,-0.32568,0.00022,15.58181]
[1777006351678,38.03,77718.58,0.0,-0.32651,0.00022,15.59232]
[1777006351899,38.03,77718.58,0.0,-0.32651,0.00022,15.59232]
[1777006352270,38.03,77710.11,0.0,-0.32836,0.00022,15.62652]
[1777006353632,38.03,77710.11,0.0,-0.32836,0.00022,15.62652]
[1777006353699,38.03,77709.85,0.0,-0.32842,0.00022,15.62749]
[1777006353706,38.03,77709.85,0.0,-0.32842,0.00022,15.62749]
[1777006354360,38.03,77709.85,0.0,-0.32842,0.00022,15.62749]
[1777006354444,38.03,77709.85,0.0,-0.32842,0.00022,15.62749]
[1777006354470,38.03,77709.85,0.0,-0.32842,0.00022,15.62749]
[1777006358440,38.03,77707.53,0.0,-0.32892,0.00022,15.63659]
[1777006360270,38.02,77707.92,0.0,-0.32882,0.00022,15.63487]
[1777006360372,38.02,77709.79,0.0,-0.3284,0.00022,15.6272]
[1777006365567,38.02,77710.65,0.0,-0.3282,0.00022,15.62346]
[1777006371343,38.02,77712.77,0.0,-0.32772,0.00022,15.61465]
[1777006371361,38.01,77712.68,0.0,-0.32773,0.00022,15.6149]
[1777006376918,38.01,77710.92,0.0,-0.3281,0.00022,15.6217]
[1777006377019,38.01,77711.02,0.0,-0.32808,0.00022,15.62129]
[1777006380996,38.01,77710.76,0.0,-0.32813,0.00022,15.62218]
[1777006381065,38.01,77711.9,0.0,-0.32788,0.00022,15.61755]
[1777006386370,38.01,77712.2,0.0,-0.32781,0.00022,15.61625]
[1777006391530,38.01,77712.0,0.0,-0.32785,0.00022,15.61698]
[1777006396924,38.0,77714.0,0.0,-0.3274,0.00022,15.60872]
[1777006397393,38.0,77714.0,0.0,-0.3274,0.00022,15.60872]
[1777006397550,38.0,77717.75,0.0,-0.32658,0.00022,15.59349]
[1777006402890,38.0,77718.23,0.0,-0.32647,0.00022,15.59144]
[1777006403949,38.0,77718.86,0.0,-0.32633,0.00022,15.58886]
[1777006404048,38.0,77718.86,0.0,-0.32633,0.00022,15.58886]
[1777006404197,38.0,77718.86,0.0,-0.32633,0.00022,15.58886]
[1777006404260,38.0,77718.86,0.0,-0.32633,0.00022,15.58886]
[1777006404350,38.0,77718.86,0.0,-0.32633,0.00022,15.58886]
[1777006404506,38.0,77718.86,0.0,-0.32633,0.00022,15.58886]
[1777006404519,38.0,77712.92,0.0,-0.32763,0.00022,15.61294]
[1777006405266,38.0,77712.92,0.0,-0.32763,0.00022,15.61294]
[1777006405599,38.0,77704.43,0.0,-0.3295,0.00022,15.64709]
[1777006406247,38.0,77704.43,0.0,-0.3295,0.00022,15.64709]
[1777006406290,38.0,77704.43,0.0,-0.3295,0.00022,15.64709]
[1777006406307,38.0,77704.43,0.0,-0.3295,0.00022,15.64709]
[1777006408305,38.0,77703.1,0.0,-0.32979,0.00022,15.65242]
[1777006408338,38.0,77703.1,0.0,-0.32979,0.00022,15.65242]
[1777006409776,38.0,77703.26,0.0,-0.32975,0.00022,15.65175]
[1777006409834,38.0,77703.26,0.0,-0.32975,0.00022,15.65175]
[1777006411240,38.0,77703.26,0.0,-0.32975,0.00022,15.65173]
[1777006411289,38.0,77703.26,0.0,-0.32975,0.00022,15.65173]
[1777006414471,38.0,77705.51,0.0,-0.32921,0.00022,15.63696]
[1777006414572,38.0,77705.49,0.0,-0.32921,0.00022,15.63702]
[1777006415472,38.0,77705.49,0.0,-0.32921,0.00022,15.63702]
[1777006415550,38.0,77705.51,0.0,-0.32921,0.00022,15.63692]
[1777006418711,38.0,77705.95,0.0,-0.32911,0.00022,15.6351]
[1777006419275,38.0,77706.32,0.0,-0.32902,0.00022,15.63357]
[1777006420655,38.0,77706.32,0.0,-0.32902,0.00022,15.63357]
[1777006420756,38.0,77707.5,0.0,-0.32876,0.00022,15.6288]
[1777006426238,38.0,77709.35,0.0,-0.32834,0.00022,15.62116]
[1777006426410,38.0,77709.35,0.0,-0.32834,0.00022,15.62116]
[1777006426518,38.0,77709.35,0.0,-0.32834,0.00022,15.62116]
[1777006428007,37.99,77710.19,0.0,-0.32815,0.00022,15.61769]
[1777006428031,37.99,77710.19,0.0,-0.32815,0.00022,15.61769]
[1777006428337,37.99,77716.24,0.0,-0.32682,0.00022,15.59315]
[1777006429224,37.99,77716.24,0.0,-0.32682,0.00022,15.59315]
[1777006432180,37.99,77711.06,0.0,-0.32795,0.00022,15.61396]
[1777006434755,37.99,77711.06,0.0,-0.32794,0.00022,15.61384]
[1777006435693,37.99,77712.27,0.0,-0.32768,0.00022,15.60889]
[1777006435387,37.99,77711.41,0.0,-0.32786,0.00022,15.61231]
[1777006436720,37.99,77711.37,0.0,-0.32787,0.00022,15.61242]
[1777006442172,37.98,77710.16,0.0,-0.32812,0.00022,15.61702]
[1777006442353,37.98,77710.16,0.0,-0.32812,0.00022,15.61702]
[1777006448479,37.98,77713.7,0.0,-0.32733,0.00022,15.60243]
[1777006451801,37.98,77712.54,0.0,-0.32758,0.00022,15.60701]
[1777006457393,37.98,77711.04,0.0,-0.3279,0.00022,15.61288]
[1777006462781,37.97,77708.8,0.0,-0.32838,0.00022,15.62172]
[1777006468618,37.97,77707.51,0.0,-0.32865,0.00022,15.62663]
[1777006468889,37.97,77707.51,0.0,-0.32865,0.00022,15.62663]
[1777006468952,37.97,77707.51,0.0,-0.32865,0.00022,15.62663]
[1777006469626,37.97,77706.93,0.0,-0.32877,0.00022,15.62892]
[1777006472123,37.97,77707.37,0.0,-0.32862,0.00022,15.62137]
[1777006473964,37.97,77701.83,0.0,-0.32984,0.00022,15.64351]
[1777006474692,37.97,77701.83,0.0,-0.32984,0.00022,15.64351]
[1777006474745,37.97,77701.83,0.0,-0.32984,0.00022,15.64351]
[1777006477513,37.97,77699.54,0.0,-0.33034,0.00022,15.65248]
[1777006477573,37.97,77699.54,0.0,-0.33034,0.00022,15.65248]
[1777006482718,37.96,77701.46,0.0,-0.3299,0.00022,15.64444]
[1777006487753,37.96,77700.92,0.0,-0.33,0.00022,15.64632]
[1777006490316,37.96,77696.55,0.0,-0.33096,0.00022,15.66363]
[1777006490348,37.96,77696.55,0.0,-0.33096,0.00022,15.66363]
[1777006492122,37.95,77694.64,0.0,-0.33137,0.00022,15.67107]
[1777006492185,37.95,77694.64,0.0,-0.33137,0.00022,15.67107]
[1777006498829,37.95,77694.79,0.0,-0.33131,0.00022,15.66991]
[1777006504200,37.94,77693.24,0.0,-0.33163,0.00022,15.67563]
[1777006504533,37.94,77693.24,0.0,-0.33163,0.00022,15.67563]
[1777006504599,37.94,77693.24,0.0,-0.33163,0.00022,15.67563]
[1777006504839,37.94,77693.77,0.0,-0.33151,0.00022,15.67344]
[1777006508578,37.94,77689.89,0.0,-0.33236,0.00022,15.68858]
[1777006513408,37.93,77695.19,0.0,-0.33117,0.00022,15.66722]
[1777006516571,37.93,77695.36,0.0,-0.33112,0.00022,15.6665]
[1777006516610,37.93,77695.77,0.0,-0.33103,0.00022,15.66477]
[1777006522668,37.93,77697.7,0.0,-0.33059,0.00022,15.65688]
[1777006528795,37.92,77698.79,0.0,-0.33033,0.00022,15.65212]
[1777006534002,37.92,77698.89,0.0,-0.33024,0.00022,15.64574]
[1777006536010,37.92,77698.82,0.0,-0.33025,0.00022,15.6459]
[1777006536964,37.91,77700.81,0.0,-0.32981,0.00022,15.63789]
[1777006539010,37.91,77701.89,0.0,-0.32957,0.00022,15.63343]
[1777006540088,37.91,77701.76,0.0,-0.32959,0.00022,15.63389]
[1777006542641,37.91,77700.83,0.0,-0.32979,0.00022,15.63744]
[1777006542682,37.91,77700.83,0.0,-0.32979,0.00022,15.63744]
[1777006543564,37.91,77700.08,0.0,-0.32995,0.00022,15.64038]
[1777006543723,37.91,77700.08,0.0,-0.32995,0.00022,15.64038]
[1777006544256,37.91,77699.38,0.0,-0.3301,0.00022,15.64312]
[1777006550186,37.9,77698.24,0.0,-0.33034,0.00022,15.64734]
[1777006552731,37.9,77697.35,0.0,-0.33053,0.00022,15.65084]
[1777006554794,37.9,77695.44,0.0,-0.33094,0.00022,15.65829]
[1777006554833,37.9,77695.44,0.0,-0.33094,0.00022,15.65829]
[1777006556018,37.9,77692.56,0.0,-0.33158,0.00022,15.66961]
[1777006556049,37.9,77692.56,0.0,-0.33158,0.00022,15.66961]
[1777006561090,37.9,77690.85,0.0,-0.33194,0.00022,15.67612]
[1777006566250,37.89,77689.85,0.0,-0.33214,0.00022,15.67965]
[1777006571632,37.89,77689.35,0.0,-0.33223,0.00022,15.68128]
[1777006575678,37.88,77688.19,0.0,-0.33248,0.00022,15.68561]
[1777006575836,37.88,77688.19,0.0,-0.33248,0.00022,15.68561]
[1777006575817,37.88,77687.98,0.0,-0.33252,0.00022,15.68638]
[1777006576420,37.88,77682.94,0.0,-0.33364,0.00022,15.70617]
[1777006577987,37.88,77681.46,0.0,-0.33396,0.00022,15.71193]
[1777006578052,37.88,77681.46,0.0,-0.33396,0.00022,15.71193]
[1777006578885,37.88,77681.46,0.0,-0.33396,0.00022,15.71193]
[1777006578919,37.88,77681.46,0.0,-0.33396,0.00022,15.71187]
[1777006584502,37.87,77682.2,0.0,-0.33378,0.00022,15.70864]
[1777006586439,37.87,77691.04,0.0,-0.3318,0.00022,15.67359]
[1777006587217,37.87,77691.04,0.0,-0.3318,0.00022,15.67359]
[1777006587267,37.87,77691.04,0.0,-0.3318,0.00022,15.67359]
[1777006587719,37.87,77691.04,0.0,-0.3318,0.00022,15.67359]
[1777006587775,37.87,77691.74,0.0,-0.33165,0.00022,15.67075]
[1777006592836,37.87,77693.47,0.0,-0.3312,0.00022,15.65795]
[1777006598527,37.86,77691.29,0.0,-0.33167,0.00022,15.66627]
[1777006606619,37.86,77691.43,0.0,-0.33163,0.00022,15.6655]
[1777006606688,37.86,77691.43,0.0,-0.33163,0.00022,15.6655]
[1777006608040,37.86,77690.7,0.0,-0.33177,0.00022,15.66815]
[1777006608596,37.86,77690.7,0.0,-0.33177,0.00022,15.66809]
[1777006613648,37.85,77689.61,0.0,-0.332,0.00022,15.67216]
[1777006614734,37.85,77689.61,0.0,-0.332,0.00022,15.67216]
[1777006615029,37.85,77689.32,0.0,-0.33206,0.00022,15.67326]
[1777006618125,37.85,77688.23,0.0,-0.3323,0.00022,15.67742]
[1777006623720,37.85,77688.01,0.0,-0.33233,0.00022,15.678]
[1777006628754,37.84,77687.77,0.0,-0.33237,0.00022,15.6787]
[1777006632945,37.84,77688.95,0.0,-0.3321,0.00022,15.67389]
[1777006634919,37.84,77688.4,0.0,-0.33222,0.00022,15.67598]
[1777006641500,37.84,77693.95,0.0,-0.33097,0.00022,15.65364]
[1777006647888,37.83,77693.33,0.0,-0.3311,0.00022,15.6559]
[1777006652923,37.83,77690.92,0.0,-0.33158,0.00022,15.65962]
[1777006657957,37.83,77691.44,0.0,-0.33145,0.00022,15.65737]
[1777006662994,37.83,77690.05,0.0,-0.33175,0.00022,15.66272]
[1777006666816,37.83,77692.33,0.0,-0.33124,0.00022,15.65358]
[1777006667282,37.82,77691.92,0.0,-0.33133,0.00022,15.65515]
[1777006667352,37.82,77691.92,0.0,-0.33133,0.00022,15.65515]
[1777006668809,37.82,77691.61,0.0,-0.33139,0.00022,15.65635]
[1777006673922,37.82,77692.61,0.0,-0.33117,0.00022,15.65224]
[1777006678641,37.82,77691.9,0.0,-0.33131,0.00022,15.65487]
[1777006679529,37.82,77691.78,0.0,-0.33134,0.00022,15.65527]
[1777006685070,37.82,77690.63,0.0,-0.33158,0.00022,15.65964]
[1777006685751,37.82,77690.63,0.0,-0.33158,0.00022,15.65964]
[1777006685784,37.82,77690.63,0.0,-0.33158,0.00022,15.65964]
[1777006686688,37.81,77688.48,0.0,-0.33205,0.00022,15.6681]
[1777006686738,37.81,77688.48,0.0,-0.33205,0.00022,15.6681]
[1777006687267,37.81,77688.18,0.0,-0.33212,0.00022,15.66925]
[1777006687277,37.81,77688.18,0.0,-0.33212,0.00022,15.66925]
[1777006687340,37.81,77688.03,0.0,-0.33215,0.00022,15.66985]
[1777006692477,37.81,77688.01,0.0,-0.33214,0.00022,15.66972]
[1777006698208,37.81,77687.68,0.0,-0.33221,0.00022,15.67081]
[1777006704281,37.8,77687.3,0.0,-0.33228,0.00022,15.67202]
[1777006709476,37.8,77687.27,0.0,-0.33227,0.00022,15.67192]
[1777006715356,37.8,77687.33,0.0,-0.3322,0.00022,15.66573]
[1777006722405,37.79,77687.21,0.0,-0.33221,0.00022,15.66591]
[1777006727446,37.79,77687.22,0.0,-0.33219,0.00022,15.66563]
[1777006728443,37.79,77687.22,0.0,-0.33219,0.00022,15.66563]
[1777006728514,37.79,77687.22,0.0,-0.33219,0.00022,15.66563]
[1777006729879,37.79,77687.08,0.0,-0.33222,0.00022,15.66614]
[1777006729881,37.79,77686.96,0.0,-0.33225,0.00022,15.66658]
[1777006735497,37.79,77687.4,0.0,-0.33214,0.00022,15.66459]
[1777006740531,37.78,77687.05,0.0,-0.3322,0.00022,15.66578]
[1777006741642,37.78,77679.62,0.0,-0.33386,0.00022,15.69508]
[1777006742869,37.78,77679.62,0.0,-0.33386,0.00022,15.69508]
[1777006742874,37.78,77679.62,0.0,-0.33386,0.00022,15.69508]
[1777006743060,37.78,77679.62,0.0,-0.33386,0.00022,15.69508]
[1777006743085,37.78,77677.77,0.0,-0.33427,0.00022,15.7023]
[1777006743234,37.78,77677.77,0.0,-0.33427,0.00022,15.7023]
[1777006744029,37.78,77670.62,0.0,-0.33586,0.00022,15.73017]
[1777006749240,37.78,77669.06,0.0,-0.3362,0.00022,15.73606]
[1777006754629,37.78,77672.14,0.0,-0.3355,0.00022,15.72381]
[1777006759667,37.77,77671.19,0.0,-0.3357,0.00022,15.72723]
[1777006764706,37.77,77674.48,0.0,-0.33494,0.00022,15.71406]
[1777006768320,37.76,77675.45,0.0,-0.33472,0.00022,15.71009]
[1777006769130,37.76,77677.84,0.0,-0.33418,0.00022,15.70066]
[1777006771372,37.76,77680.21,0.0,-0.3336,0.00022,15.68556]
[1777006776495,37.76,77679.69,0.0,-0.33371,0.00022,15.68745]
[1777006781501,37.76,77679.99,0.0,-0.33363,0.00022,15.68609]
[1777006786654,37.76,77680.71,0.0,-0.33346,0.00022,15.68308]
[1777006791726,37.75,77681.02,0.0,-0.33338,0.00022,15.68175]
[1777006796777,37.75,77680.99,0.0,-0.33338,0.00022,15.6817]
[1777006797480,37.75,77680.34,0.0,-0.33353,0.00022,15.68423]
[1777006799129,37.75,77669.79,0.0,-0.33588,0.00022,15.7255]
[1777006800553,37.75,77669.79,0.0,-0.33588,0.00022,15.72547]
[1777006800629,37.75,77669.79,0.0,-0.33588,0.00022,15.72547]
[1777006801001,37.75,77669.79,0.0,-0.33588,0.00022,15.72547]
[1777006801084,37.75,77668.48,0.0,-0.33617,0.00022,15.73052]
[1777006801342,37.75,77668.48,0.0,-0.33617,0.00022,15.73052]
[1777006801384,37.75,77668.48,0.0,-0.33617,0.00022,15.73052]
[1777006801964,37.75,77668.48,0.0,-0.33617,0.00022,15.73047]
[1777006802748,37.75,77668.48,0.0,-0.33617,0.00022,15.73047]
[1777006803061,37.75,77661.37,0.0,-0.33776,0.00022,15.75792]
[1777006805150,37.75,77660.11,0.0,-0.33804,0.00022,15.76269]
[1777006805304,37.75,77660.11,0.0,-0.33804,0.00022,15.76269]
[1777006805747,37.75,77660.11,0.0,-0.33804,0.00022,15.76269]
[1777006805991,37.75,77661.61,0.0,-0.3377,0.00022,15.75688]
[1777006807124,37.75,77661.61,0.0,-0.3377,0.00022,15.75688]
[1777006808012,37.75,77663.61,0.0,-0.33725,0.00022,15.74913]
[1777006811225,37.75,77662.2,0.0,-0.33756,0.00022,15.7545]
[1777006812034,37.74,77664.81,0.0,-0.33698,0.00022,15.7444]
[1777006814048,37.74,77670.06,0.0,-0.33579,0.00022,15.72395]
[1777006815051,37.74,77670.06,0.0,-0.33579,0.00022,15.72395]
[1777006820478,37.74,77668.7,0.0,-0.33609,0.00022,15.72909]
[1777006821426,37.74,77668.7,0.0,-0.33609,0.00022,15.72904]
[1777006821495,37.74,77668.7,0.0,-0.33609,0.00022,15.72904]
[1777006822209,37.74,77667.92,0.0,-0.33626,0.00022,15.73204]
[1777006822245,37.74,77667.92,0.0,-0.33626,0.00022,15.73204]
[1777006822611,37.74,77667.92,0.0,-0.33626,0.00022,15.73204]
[1777006823896,37.74,77668.81,0.0,-0.33606,0.00022,15.72854]
[1777006823947,37.74,77668.81,0.0,-0.33606,0.00022,15.72854]
[1777006824215,37.74,77671.05,0.0,-0.33556,0.00022,15.71977]
[1777006824395,37.74,77671.05,0.0,-0.33556,0.00022,15.71977]
[1777006825373,37.74,77670.17,0.0,-0.33575,0.00022,15.72316]
[1777006826135,37.74,77670.19,0.0,-0.33574,0.00022,15.72305]
[1777006829877,37.74,77671.08,0.0,-0.33554,0.00022,15.71948]
[1777006835991,37.73,77670.66,0.0,-0.33558,0.00022,15.71526]
[1777006836065,37.73,77670.66,0.0,-0.33558,0.00022,15.71526]
[1777006836093,37.73,77670.99,0.0,-0.3355,0.00022,15.71395]
[1777006836233,37.73,77670.99,0.0,-0.3355,0.00022,15.71395]
[1777006836340,37.73,77670.99,0.0,-0.3355,0.00022,15.71395]
[1777006837529,37.73,77675.27,0.0,-0.33454,0.00022,15.69718]
[1777006837713,37.73,77683.02,0.0,-0.33281,0.00022,15.66658]
[1777006839926,37.73,77684.42,0.0,-0.33249,0.00022,15.66103]
[1777006843062,37.73,77685.07,0.0,-0.33235,0.00022,15.65838]
[1777006848284,37.73,77690.8,0.0,-0.33106,0.00022,15.63536]
[1777006851602,37.73,77692.39,0.0,-0.3307,0.00022,15.62896]
[1777006857348,37.73,77695.42,0.0,-0.33002,0.00022,15.61667]
[1777006863139,37.73,77694.56,0.0,-0.33021,0.00022,15.62009]
[1777006868426,37.73,77698.6,0.0,-0.32931,0.00022,15.60374]
[1777006874075,37.73,77698.13,0.0,-0.32941,0.00022,15.6056]
[1777006874151,37.73,77698.13,0.0,-0.32941,0.00022,15.6056]
[1777006875916,37.72,77694.93,0.0,-0.33012,0.00022,15.61847]
[1777006875959,37.72,77694.93,0.0,-0.33012,0.00022,15.61847]
[1777006878040,37.72,77693.23,0.0,-0.3305,0.00022,15.62524]
[1777006878110,37.72,77693.23,0.0,-0.3305,0.00022,15.62524]
[1777006878844,37.72,77689.42,0.0,-0.33134,0.00022,15.64047]
[1777006878847,37.72,77686.25,0.0,-0.33205,0.00022,15.6531]
[1777006884428,37.72,77687.69,0.0,-0.33173,0.00022,15.64731]
[1777006884549,37.72,77687.69,0.0,-0.33173,0.00022,15.64731]
[1777006884673,37.72,77687.69,0.0,-0.33173,0.00022,15.64731]
[1777006884883,37.72,77687.69,0.0,-0.33173,0.00022,15.64731]
[1777006884924,37.72,77690.62,0.0,-0.33107,0.00022,15.63558]
[1777006887218,37.72,77690.62,0.0,-0.33107,0.00022,15.63558]
[1777006886606,37.72,77701.79,0.0,-0.32858,0.00022,15.59056]
[1777006891711,37.72,77702.4,0.0,-0.32844,0.00022,15.58803]
[1777006894453,37.72,77702.05,0.0,-0.32847,0.00022,15.5837]
[1777006896116,37.72,77702.49,0.0,-0.32837,0.00022,15.58191]
[1777006896159,37.72,77702.49,0.0,-0.32837,0.00022,15.58191]
[1777006896169,37.72,77695.83,0.0,-0.32985,0.00022,15.6088]
[1777006897865,37.72,77695.64,0.0,-0.3299,0.00022,15.60955]
[1777006897996,37.72,77695.64,0.0,-0.3299,0.00022,15.60955]
[1777006901337,37.72,77697.25,0.0,-0.32954,0.00022,15.60306]
[1777006901602,37.72,77697.25,0.0,-0.32954,0.00022,15.60306]
[1777006901704,37.72,77700.37,0.0,-0.32884,0.00022,15.59046]
[1777006903961,37.72,77700.37,0.0,-0.32884,0.00022,15.59043]
[1777006904005,37.72,77701.49,0.0,-0.32859,0.00022,15.58587]
[1777006906463,37.72,77701.19,0.0,-0.32866,0.00022,15.58705]
[1777006906503,37.72,77701.19,0.0,-0.32866,0.00022,15.58705]
[1777006911721,37.72,77702.14,0.0,-0.32844,0.00022,15.58309]
[1777006913226,37.72,77701.69,0.0,-0.32854,0.00022,15.58489]
[1777006913278,37.72,77699.69,0.0,-0.32898,0.00022,15.59297]
[1777006914674,37.72,77699.69,0.0,-0.32898,0.00022,15.59297]
[1777006914757,37.72,77700.22,0.0,-0.32886,0.00022,15.59081]
[1777006920091,37.72,77700.33,0.0,-0.32884,0.00022,15.5903]
[1777006925827,37.71,77701.91,0.0,-0.32848,0.00022,15.5838]
[1777006930861,37.71,77703.33,0.0,-0.32816,0.00022,15.57797]
[1777006935898,37.71,77704.0,0.0,-0.32801,0.00022,15.57519]
[1777006938919,37.71,77705.05,0.0,-0.32777,0.00022,15.57087]
[1777006940141,37.71,77705.05,0.0,-0.32777,0.00022,15.57087]
[1777006940232,37.71,77705.03,0.0,-0.32778,0.00022,15.57094]
[1777006940858,37.71,77705.03,0.0,-0.32778,0.00022,15.57094]
[1777006940941,37.71,77705.38,0.0,-0.3277,0.00022,15.56951]
[1777006942699,37.71,77705.38,0.0,-0.3277,0.00022,15.56949]
[1777006942945,37.71,77704.75,0.0,-0.32784,0.00022,15.57205]
[1777006948722,37.71,77705.21,0.0,-0.32773,0.00022,15.57011]
[1777006952038,37.71,77705.18,0.0,-0.32769,0.00022,15.56447]
[1777006952088,37.71,77705.18,0.0,-0.32769,0.00022,15.56447]
[1777006958050,37.71,77706.24,0.0,-0.32745,0.00022,15.56007]
[1777006960641,37.71,77706.64,0.0,-0.32736,0.00022,15.55843]
[1777006960702,37.71,77706.64,0.0,-0.32736,0.00022,15.55843]
[1777006966108,37.71,77706.67,0.0,-0.32735,0.00022,15.55821]
[1777006970803,37.71,77706.86,0.0,-0.3273,0.00022,15.55738]
[1777006970837,37.71,77706.86,0.0,-0.3273,0.00022,15.55738]
[1777006973224,37.71,77707.21,0.0,-0.32722,0.00022,15.55592]
[1777006973666,37.71,77708.55,0.0,-0.32693,0.00022,15.55043]
[1777006975879,37.71,77712.51,0.0,-0.32604,0.00022,15.53414]
[1777006978172,37.71,77715.27,0.0,-0.32543,0.00022,15.52274]
[1777006979068,37.71,77712.18,0.0,-0.32611,0.00022,15.53544]
[1777006982374,37.7,77711.65,0.0,-0.32623,0.00022,15.53752]
[1777006982805,37.7,77711.65,0.0,-0.32623,0.00022,15.53752]
[1777006989268,37.7,77715.64,0.0,-0.32534,0.00022,15.52105]
[1777006990602,37.7,77715.03,0.0,-0.32548,0.00022,15.52357]
[1777006994519,37.7,77714.56,0.0,-0.32558,0.00022,15.52552]
[1777006997938,37.7,77712.85,0.0,-0.32596,0.00022,15.53256]
[1777006999525,37.7,77712.85,0.0,-0.32596,0.00022,15.53256]
[1777007000317,37.7,77712.85,0.0,-0.32596,0.00022,15.53256]
[1777007005460,37.7,77710.74,0.0,-0.32643,0.00022,15.54122]
[1777007005987,37.7,77710.74,0.0,-0.32643,0.00022,15.54122]
[1777007008674,37.7,77710.91,0.0,-0.32639,0.00022,15.54052]
[1777007013213,37.7,77709.06,0.0,-0.32675,0.00022,15.54239]
[1777007013866,37.7,77708.39,0.0,-0.3269,0.00022,15.54514]
[1777007020796,37.71,77709.06,0.0,-0.32675,0.00022,15.54242]
[1777007022182,37.71,77709.06,0.0,-0.32675,0.00022,15.54242]
[1777007027536,37.71,77709.39,0.0,-0.32668,0.00022,15.5411]
[1777007033318,37.71,77711.85,0.0,-0.32614,0.00022,15.53106]
[1777007039551,37.71,77713.3,0.0,-0.32582,0.00022,15.52519]
[1777007040310,37.71,77713.3,0.0,-0.32582,0.00022,15.52519]
[1777007040936,37.71,77706.57,0.0,-0.32732,0.00022,15.55282]
[1777007042639,37.71,77706.57,0.0,-0.32732,0.00022,15.55282]
[1777007042914,37.71,77696.72,0.0,-0.32951,0.00022,15.59284]
[1777007044677,37.71,77697.43,0.0,-0.32935,0.00022,15.58997]
[1777007044682,37.71,77697.43,0.0,-0.32935,0.00022,15.58997]
[1777007044748,37.71,77697.43,0.0,-0.32935,0.00022,15.58997]
[1777007044778,37.71,77696.91,0.0,-0.32947,0.00022,15.59207]
[1777007046056,37.71,77696.91,0.0,-0.32947,0.00022,15.59207]
[1777007046111,37.71,77696.91,0.0,-0.32947,0.00022,15.59207]
[1777007046231,37.71,77697.43,0.0,-0.32935,0.00022,15.58996]
[1777007046744,37.71,77697.43,0.0,-0.32935,0.00022,15.58996]
[1777007047300,37.71,77689.94,0.0,-0.33102,0.00022,15.62007]
[1777007047719,37.71,77689.94,0.0,-0.33102,0.00022,15.62007]
[1777007047732,37.71,77689.94,0.0,-0.33102,0.00022,15.62007]
[1777007047765,37.71,77689.94,0.0,-0.33102,0.00022,15.62007]
[1777007047798,37.71,77689.94,0.0,-0.33102,0.00022,15.62007]
[1777007048340,37.71,77690.08,0.0,-0.33099,0.00022,15.61951]
[1777007049381,37.71,77690.08,0.0,-0.33099,0.00022,15.61951]
[1777007051186,37.71,77689.48,0.0,-0.33113,0.00022,15.6219]
[1777007051224,37.71,77689.48,0.0,-0.33113,0.00022,15.6219]
[1777007051302,37.71,77688.12,0.0,-0.33143,0.00022,15.62731]
[1777007051980,37.71,77688.12,0.0,-0.33143,0.00022,15.62731]
[1777007052030,37.71,77688.12,0.0,-0.33143,0.00022,15.62731]
[1777007052132,37.71,77688.4,0.0,-0.33136,0.00022,15.62616]
[1777007052910,37.71,77688.4,0.0,-0.33136,0.00022,15.62616]
[1777007057736,37.71,77688.58,0.0,-0.33133,0.00022,15.62546]
[1777007057795,37.71,77688.58,0.0,-0.33133,0.00022,15.62546]
[1777007057837,37.71,77689.86,0.0,-0.33104,0.00022,15.62036]
[1777007060226,37.71,77689.86,0.0,-0.33104,0.00022,15.62036]
[1777007060290,37.71,77689.86,0.0,-0.33104,0.00022,15.62036]
[1777007060312,37.71,77690.0,0.0,-0.33101,0.00022,15.6198]
[1777007064958,37.71,77689.28,0.0,-0.33117,0.00022,15.62268]
[1777007069995,37.71,77689.2,0.0,-0.33119,0.00022,15.62299]
[1777007075872,37.71,77689.27,0.0,-0.33113,0.00022,15.61703]
[1777007080872,37.71,77690.25,0.0,-0.33091,0.00022,15.61314]
[1777007080924,37.71,77690.25,0.0,-0.33091,0.00022,15.61314]
[1777007080925,37.71,77689.28,0.0,-0.33113,0.00022,15.61703]
[1777007085945,37.71,77689.71,0.0,-0.33103,0.00022,15.61534]
[1777007091287,37.71,77690.69,0.0,-0.33081,0.00022,15.61144]
[1777007092831,37.71,77690.69,0.0,-0.33081,0.00022,15.61144]
[1777007092900,37.71,77690.69,0.0,-0.33081,0.00022,15.61144]
[1777007097910,37.71,77690.1,0.0,-0.33095,0.00022,15.61383]
[1777007102926,37.71,77689.57,0.0,-0.33107,0.00022,15.61599]
[1777007106130,37.71,77689.6,0.0,-0.33106,0.00022,15.61591]
[1777007106172,37.71,77689.6,0.0,-0.33106,0.00022,15.61591]
[1777007106181,37.71,77689.6,0.0,-0.33106,0.00022,15.61591]
[1777007106185,37.71,77689.6,0.0,-0.33106,0.00022,15.61591]
[1777007106246,37.71,77689.68,0.0,-0.33105,0.00022,15.61558]
[1777007111427,37.71,77690.48,0.0,-0.33087,0.00022,15.61238]
[1777007118162,37.71,77690.48,0.0,-0.33087,0.00022,15.61243]
[1777007123201,37.71,77689.29,0.0,-0.33114,0.00022,15.61725]
[1777007128235,37.71,77689.16,0.0,-0.33117,0.00022,15.61782]
[1777007133405,37.71,77689.56,0.0,-0.33104,0.00022,15.61054]
[1777007135721,37.71,77689.58,0.0,-0.33103,0.00022,15.61049]
[1777007135786,37.71,77689.58,0.0,-0.33103,0.00022,15.61049]
[1777007136291,37.71,77687.55,0.0,-0.33149,0.00022,15.61862]
[1777007137875,37.71,77686.7,0.0,-0.33168,0.00022,15.62201]
[1777007137916,37.71,77686.7,0.0,-0.33168,0.00022,15.62201]
[1777007138304,37.71,77685.86,0.0,-0.33187,0.00022,15.62537]
[1777007143340,37.71,77682.08,0.0,-0.33271,0.00022,15.64042]
[1777007146337,37.71,77681.51,0.0,-0.33284,0.00022,15.64265]
[1777007146395,37.71,77681.51,0.0,-0.33284,0.00022,15.64265]
[1777007146427,37.71,77681.51,0.0,-0.33284,0.00022,15.64265]
[1777007149261,37.71,77679.89,0.0,-0.3332,0.00022,15.64896]
[1777007151690,37.71,77675.51,0.0,-0.33417,0.00022,15.66615]
[1777007151719,37.71,77675.51,0.0,-0.33417,0.00022,15.66615]
[1777007152403,37.71,77675.51,0.0,-0.33417,0.00022,15.66612]
[1777007152921,37.71,77675.51,0.0,-0.33417,0.00022,15.66612]
[1777007152990,37.71,77675.51,0.0,-0.33417,0.00022,15.66612]
[1777007153800,37.71,77674.88,0.0,-0.33431,0.00022,15.66857]
[1777007153886,37.71,77674.88,0.0,-0.33431,0.00022,15.66857]
[1777007154141,37.71,77674.88,0.0,-0.33431,0.00022,15.66857]
[1777007154417,37.71,77673.84,0.0,-0.33454,0.00022,15.67262]
[1777007159454,37.71,77671.58,0.0,-0.33504,0.00022,15.68135]
[1777007164491,37.71,77663.73,0.0,-0.3368,0.00022,15.7118]
[1777007166502,37.71,77648.9,0.0,-0.34014,0.00023,15.76871]
[1777007166997,37.71,77648.9,0.0,-0.34014,0.00023,15.76871]
[1777007167013,37.71,77648.9,0.0,-0.34014,0.00023,15.76871]
[1777007167509,37.71,77641.21,0.0,-0.34188,0.00023,15.79776]
[1777007169220,37.7,77636.95,0.0,-0.34284,0.00023,15.81368]
[1777007169522,37.7,77629.83,0.0,-0.34445,0.00023,15.84015]
[1777007170722,37.7,77625.77,0.0,-0.34538,0.00023,15.85519]
[1777007170805,37.7,77625.77,0.0,-0.34538,0.00023,15.85519]
[1777007174454,37.71,77627.17,0.0,-0.34506,0.00023,15.85008]
[1777007174561,37.71,77629.26,0.0,-0.34459,0.00023,15.84237]
[1777007174608,37.71,77629.26,0.0,-0.34459,0.00023,15.84237]
[1777007174619,37.71,77629.26,0.0,-0.34459,0.00023,15.84237]
[1777007174636,37.71,77629.26,0.0,-0.34459,0.00023,15.84237]
[1777007174811,37.71,77629.26,0.0,-0.34459,0.00023,15.84237]
[1777007175565,37.71,77629.26,0.0,-0.34459,0.00023,15.84238]
[1777007176649,37.71,77630.95,0.0,-0.34421,0.00023,15.83614]
[1777007176682,37.71,77630.95,0.0,-0.34421,0.00023,15.83614]
[1777007182598,37.71,77629.37,0.0,-0.34457,0.00023,15.8421]
[1777007182629,37.71,77629.37,0.0,-0.34457,0.00023,15.8421]
[1777007183253,37.71,77629.37,0.0,-0.34457,0.00023,15.8421]
[1777007183302,37.71,77629.37,0.0,-0.34457,0.00023,15.8421]
[1777007183311,37.71,77629.37,0.0,-0.34457,0.00023,15.8421]
[1777007184113,37.71,77626.82,0.0,-0.34516,0.00023,15.85167]
[1777007184165,37.71,77626.82,0.0,-0.34516,0.00023,15.85167]
[1777007184196,37.71,77626.82,0.0,-0.34516,0.00023,15.85167]
[1777007185179,37.71,77626.29,0.0,-0.34528,0.00023,15.85368]
[1777007186824,37.71,77626.36,0.0,-0.34528,0.00023,15.85361]
[1777007190071,37.72,77626.73,0.0,-0.34521,0.00023,15.85251]
[1777007190343,37.72,77626.73,0.0,-0.34521,0.00023,15.85251]
[1777007191836,37.72,77626.95,0.0,-0.34516,0.00023,15.85179]
[1777007191987,37.72,77638.91,0.0,-0.34241,0.00023,15.80179]
[1777007194613,37.72,77638.76,0.0,-0.34245,0.00023,15.8024]
[1777007194699,37.72,77638.76,0.0,-0.34245,0.00023,15.8024]
[1777007194987,37.72,77638.76,0.0,-0.34245,0.00023,15.8024]
[1777007195089,37.72,77640.84,0.0,-0.34199,0.00023,15.7947]
[1777007196367,37.72,77640.84,0.0,-0.34199,0.00023,15.7947]
[1777007196545,37.72,77634.99,0.0,-0.34332,0.00023,15.81666]
[1777007199043,37.73,77635.38,0.0,-0.34323,0.00023,15.81528]
[1777007199070,37.73,77635.38,0.0,-0.34323,0.00023,15.81528]
[1777007199101,37.73,77635.38,0.0,-0.34323,0.00023,15.81528]
[1777007199164,37.73,77637.25,0.0,-0.34281,0.00023,15.80833]
[1777007200589,37.73,77637.25,0.0,-0.34281,0.00023,15.80833]
[1777007203077,37.73,77639.5,0.0,-0.34231,0.00023,15.80004]
[1777007203097,37.73,77639.5,0.0,-0.34231,0.00023,15.80004]
[1777007203198,37.73,77639.48,0.0,-0.34232,0.00023,15.80024]
[1777007208801,37.74,77642.38,0.0,-0.3417,0.00023,15.78995]
[1777007213802,37.75,77642.24,0.0,-0.34175,0.00023,15.79089]
[1777007218339,37.75,77640.45,0.0,-0.34218,0.00023,15.79799]
[1777007219028,37.75,77642.41,0.0,-0.34175,0.00023,15.7908]
[1777007219365,37.75,77642.41,0.0,-0.34175,0.00023,15.7908]
[1777007219416,37.75,77642.41,0.0,-0.34175,0.00023,15.7908]
[1777007219477,37.75,77642.41,0.0,-0.34175,0.00023,15.7908]
[1777007219578,37.76,77643.04,0.0,-0.34161,0.00023,15.78852]
[1777007219957,37.76,77643.04,0.0,-0.34161,0.00023,15.78852]
[1777007220640,37.76,77642.92,0.0,-0.34164,0.00023,15.78907]
[1777007220708,37.76,77642.92,0.0,-0.34164,0.00023,15.78907]
[1777007220762,37.76,77642.92,0.0,-0.34164,0.00023,15.78907]
[1777007221292,37.76,77642.92,0.0,-0.34164,0.00023,15.78907]
[1777007221375,37.76,77642.92,0.0,-0.34164,0.00023,15.78907]
[1777007221391,37.76,77642.92,0.0,-0.34164,0.00023,15.78907]
[1777007221426,37.76,77648.08,0.0,-0.34048,0.00023,15.76968]
[1777007221956,37.76,77648.08,0.0,-0.34048,0.00023,15.76968]
[1777007222033,37.76,77648.08,0.0,-0.34048,0.00023,15.76968]
[1777007222064,37.76,77648.08,0.0,-0.34048,0.00023,15.76968]
[1777007222490,37.76,77648.08,0.0,-0.34048,0.00023,15.76968]
[1777007222593,37.76,77657.07,0.0,-0.33845,0.00023,15.73535]
[1777007222967,37.76,77657.07,0.0,-0.33845,0.00023,15.73535]
[1777007223433,37.76,77657.07,0.0,-0.33845,0.00023,15.73535]
[1777007223455,37.76,77654.28,0.0,-0.33908,0.00023,15.74599]
[1777007228923,37.75,77651.45,0.0,-0.33971,0.00023,15.7566]
[1777007235992,37.75,77649.0,0.0,-0.34024,0.00023,15.76566]
[1777007241029,37.75,77646.98,0.0,-0.34069,0.00023,15.77309]
[1777007245754,37.74,77644.95,0.0,-0.34114,0.00023,15.78059]
[1777007246317,37.74,77642.31,0.0,-0.34173,0.00023,15.79049]
[1777007252409,37.74,77644.11,0.0,-0.34126,0.00023,15.77773]
[1777007257608,37.74,77643.76,0.0,-0.34133,0.00023,15.77888]
[1777007261642,37.73,77642.72,0.0,-0.34156,0.00023,15.78262]
[1777007262626,37.73,77642.54,0.0,-0.34159,0.00023,15.78326]
[1777007262207,37.73,77638.26,0.0,-0.34256,0.00023,15.79929]
[1777007262735,37.73,77638.26,0.0,-0.34256,0.00023,15.79929]
[1777007262738,37.73,77638.26,0.0,-0.34256,0.00023,15.79929]
[1777007262797,37.73,77638.26,0.0,-0.34256,0.00023,15.79929]
[1777007262828,37.73,77638.26,0.0,-0.34256,0.00023,15.79929]
[1777007262861,37.73,77638.26,0.0,-0.34256,0.00023,15.79929]
[1777007263538,37.73,77638.26,0.0,-0.34256,0.00023,15.79929]
[1777007263596,37.73,77638.26,0.0,-0.34256,0.00023,15.79929]
[1777007263600,37.73,77630.33,0.0,-0.34436,0.00023,15.82879]
[1777007263746,37.73,77630.33,0.0,-0.34436,0.00023,15.82879]
[1777007263982,37.73,77630.33,0.0,-0.34436,0.00023,15.82879]
[1777007264372,37.73,77630.33,0.0,-0.34436,0.00023,15.82879]
[1777007265431,37.73,77628.29,0.0,-0.34482,0.00023,15.83644]
[1777007265471,37.73,77628.29,0.0,-0.34482,0.00023,15.83644]
[1777007266252,37.74,77628.81,0.0,-0.34471,0.00023,15.8346]
[1777007266305,37.74,77628.81,0.0,-0.34471,0.00023,15.8346]
[1777007269772,37.74,77629.79,0.0,-0.3445,0.00023,15.8312]
[1777007269817,37.74,77629.79,0.0,-0.3445,0.00023,15.8312]
[1777007275006,37.75,77630.99,0.0,-0.34426,0.00023,15.82733]
[1777007280482,37.75,77632.56,0.0,-0.34393,0.00023,15.82185]
[1777007280540,37.75,77632.56,0.0,-0.34393,0.00023,15.82185]
[1777007280617,37.75,77632.56,0.0,-0.34393,0.00023,15.82185]
[1777007280626,37.75,77632.56,0.0,-0.34393,0.00023,15.82185]
[1777007280641,37.75,77632.83,0.0,-0.34387,0.00023,15.82093]
[1777007282622,37.76,77627.02,0.0,-0.3452,0.00023,15.8426]
[1777007283783,37.76,77627.02,0.0,-0.3452,0.00023,15.84268]
[1777007284656,37.76,77627.02,0.0,-0.3452,0.00023,15.84268]
[1777007284426,37.76,77623.27,0.0,-0.34606,0.00023,15.85653]
[1777007284719,37.76,77623.27,0.0,-0.34606,0.00023,15.85653]
[1777007285326,37.76,77623.27,0.0,-0.34606,0.00023,15.85653]
[1777007285412,37.76,77623.27,0.0,-0.34606,0.00023,15.85653]
[1777007286580,37.76,77620.61,0.0,-0.34667,0.00023,15.86632]
[1777007286634,37.76,77618.98,0.0,-0.34704,0.00023,15.87235]
[1777007291671,37.77,77617.73,0.0,-0.34735,0.00023,15.8772]
[1777007297421,37.78,77612.82,0.0,-0.34849,0.00023,15.89547]
[1777007300724,37.78,77612.41,0.0,-0.3486,0.00023,15.89713]
[1777007300825,37.78,77612.41,0.0,-0.3486,0.00023,15.89713]
[1777007301640,37.78,77621.76,0.0,-0.34647,0.00023,15.86327]
[1777007303170,37.78,77621.76,0.0,-0.34648,0.00023,15.86333]
[1777007303234,37.78,77621.76,0.0,-0.34648,0.00023,15.86333]
[1777007305004,37.78,77621.47,0.0,-0.34655,0.00023,15.86457]
[1777007308030,37.79,77621.73,0.0,-0.34651,0.00023,15.86389]
[1777007313018,37.79,77617.58,0.0,-0.34744,0.00023,15.87378]
[1777007313063,37.79,77617.58,0.0,-0.34744,0.00023,15.87378]
[1777007314200,37.8,77617.58,0.0,-0.34744,0.00023,15.87386]
[1777007314258,37.8,77617.58,0.0,-0.34744,0.00023,15.87386]
[1777007314860,37.8,77617.34,0.0,-0.3475,0.00023,15.87481]
[1777007315548,37.8,77617.17,0.0,-0.34755,0.00023,15.87551]
[1777007320583,37.8,77618.13,0.0,-0.34735,0.00023,15.87241]
[1777007325616,37.81,77617.42,0.0,-0.34753,0.00023,15.87537]
[1777007330653,37.82,77615.87,0.0,-0.34791,0.00023,15.88135]
[1777007332578,37.82,77615.62,0.0,-0.34797,0.00023,15.88233]
[1777007334536,37.82,77614.67,0.0,-0.34819,0.00023,15.88591]
[1777007334604,37.82,77614.67,0.0,-0.34819,0.00023,15.88591]
[1777007334877,37.82,77613.84,0.0,-0.34839,0.00023,15.88897]
[1777007334943,37.82,77613.84,0.0,-0.34839,0.00023,15.88897]
[1777007335026,37.82,77613.84,0.0,-0.34839,0.00023,15.88897]
[1777007335689,37.82,77612.56,0.0,-0.34868,0.00023,15.89365]
[1777007336698,37.82,77606.63,0.0,-0.35004,0.00023,15.91497]
[1777007336997,37.82,77606.63,0.0,-0.35004,0.00023,15.91497]
[1777007337703,37.82,77606.46,0.0,-0.35008,0.00023,15.91563]
[1777007341732,37.83,77601.81,0.0,-0.35115,0.00023,15.93235]
[1777007347258,37.83,77599.03,0.0,-0.35179,0.00023,15.94231]
[1777007349575,37.83,77605.63,0.0,-0.3503,0.00023,15.91905]
[1777007355507,37.84,77605.2,0.0,-0.35041,0.00023,15.92089]
[1777007358371,37.84,77610.25,0.0,-0.34929,0.00023,15.90325]
[1777007359607,37.84,77610.25,0.0,-0.34929,0.00023,15.90325]
[1777007359681,37.84,77610.25,0.0,-0.34929,0.00023,15.90325]
[1777007360713,37.85,77611.9,0.0,-0.34892,0.00023,15.89742]
[1777007360743,37.85,77611.9,0.0,-0.34892,0.00023,15.89742]
[1777007361448,37.85,77611.9,0.0,-0.34892,0.00023,15.89742]
[1777007361517,37.85,77611.9,0.0,-0.34892,0.00023,15.89742]
[1777007361635,37.85,77611.9,0.0,-0.34892,0.00023,15.89742]
[1777007361679,37.85,77612.28,0.0,-0.34884,0.00023,15.89625]
[1777007367714,37.86,77613.81,0.0,-0.34852,0.00023,15.89113]
[1777007373255,37.87,77614.96,0.0,-0.34826,0.00023,15.88211]
[1777007378989,37.88,77616.95,0.0,-0.34783,0.00023,15.8754]
[1777007384200,37.88,77620.89,0.0,-0.34697,0.00023,15.86164]
[1777007390285,37.89,77621.52,0.0,-0.34686,0.00023,15.85987]
[1777007395689,37.9,77622.64,0.0,-0.34664,0.00023,15.85641]
[1777007396132,37.9,77623.35,0.0,-0.34649,0.00023,15.85393]
[1777007396138,37.9,77623.35,0.0,-0.34649,0.00023,15.85393]
[1777007396218,37.91,77623.83,0.0,-0.34638,0.00023,15.85229]
[1777007398731,37.91,77625.22,0.0,-0.34607,0.00023,15.84733]
[1777007400002,37.91,77626.26,0.0,-0.34585,0.00023,15.84375]
[1777007405030,37.92,77626.39,0.0,-0.34585,0.00023,15.84383]
[1777007405668,37.92,77626.39,0.0,-0.34585,0.00023,15.84383]
[1777007406298,37.92,77625.9,0.0,-0.34597,0.00023,15.84573]
[1777007406747,37.92,77625.69,0.0,-0.34603,0.00023,15.84661]
[1777007408335,37.93,77625.08,0.0,-0.34617,0.00023,15.84894]
[1777007408707,37.93,77622.19,0.0,-0.34683,0.00023,15.85956]
[1777007414238,37.94,77619.13,0.0,-0.34756,0.00023,15.87119]
[1777007419273,37.94,77620.56,0.0,-0.34726,0.00023,15.86647]
[1777007423606,37.95,77613.85,0.0,-0.3488,0.00023,15.89101]
[1777007427816,37.95,77613.42,0.0,-0.34892,0.00023,15.89278]
[1777007427952,37.96,77613.07,0.0,-0.349,0.00023,15.8941]
[1777007428209,37.96,77613.07,0.0,-0.349,0.00023,15.8941]
[1777007428356,37.96,77613.07,0.0,-0.349,0.00023,15.8941]
[1777007428441,37.96,77613.07,0.0,-0.349,0.00023,15.8941]
[1777007428710,37.96,77613.07,0.0,-0.349,0.00023,15.8941]
[1777007428767,37.96,77599.33,0.0,-0.35212,0.00023,15.94278]
[1777007429187,37.96,77599.33,0.0,-0.35212,0.00023,15.94278]
[1777007429283,37.96,77599.33,0.0,-0.35212,0.00023,15.94278]
[1777007429368,37.96,77599.33,0.0,-0.35212,0.00023,15.94278]
[1777007429538,37.96,77599.33,0.0,-0.35212,0.00023,15.94278]
[1777007429845,37.96,77582.38,0.0,-0.356,0.00023,16.0016]
[1777007429884,37.96,77582.38,0.0,-0.356,0.00023,16.0016]
[1777007430137,37.96,77582.38,0.0,-0.356,0.00023,16.0016]
[1777007430795,37.96,77582.38,0.0,-0.356,0.00023,16.0016]
[1777007430370,37.96,77582.38,0.0,-0.356,0.00023,16.00165]
[1777007430873,37.96,77582.38,0.0,-0.356,0.00023,16.00165]
[1777007431003,37.96,77582.38,0.0,-0.356,0.00023,16.00165]
[1777007431675,37.96,77577.59,0.0,-0.35706,0.00023,16.01235]
[1777007433372,37.96,77577.03,0.0,-0.35718,0.00023,16.01423]
[1777007433410,37.96,77577.03,0.0,-0.35718,0.00023,16.01423]
[1777007434155,37.96,77576.95,0.0,-0.3572,0.00023,16.01448]
[1777007434232,37.96,77576.95,0.0,-0.3572,0.00023,16.01448]
[1777007435995,37.96,77577.6,0.0,-0.35705,0.00023,16.01224]
[1777007436022,37.96,77577.6,0.0,-0.35705,0.00023,16.01224]
[1777007436400,37.96,77577.09,0.0,-0.35717,0.00023,16.01395]
[1777007437057,37.96,77577.09,0.0,-0.35717,0.00023,16.01395]
[1777007437848,37.96,77577.09,0.0,-0.35717,0.00023,16.01395]
[1777007437638,37.96,77578.92,0.0,-0.35675,0.00023,16.00771]
[1777007437890,37.96,77578.92,0.0,-0.35675,0.00023,16.00771]
[1777007438994,37.96,77578.92,0.0,-0.35674,0.00023,16.0077]
[1777007439418,37.96,77580.04,0.0,-0.35649,0.00023,16.0039]
[1777007440508,37.96,77580.04,0.0,-0.35649,0.00023,16.0039]
[1777007440566,37.96,77580.04,0.0,-0.35649,0.00023,16.0039]
[1777007441014,37.96,77580.39,0.0,-0.35641,0.00023,16.00272]
[1777007441035,37.96,77580.39,0.0,-0.35641,0.00023,16.00272]
[1777007441691,37.96,77580.39,0.0,-0.35641,0.00023,16.00273]
[1777007445464,37.96,77572.29,0.0,-0.35827,0.00023,16.03021]
[1777007450497,37.96,77568.97,0.0,-0.35903,0.00023,16.04132]
[1777007452196,37.96,77568.87,0.0,-0.35905,0.00023,16.04163]
[1777007452261,37.96,77568.87,0.0,-0.35905,0.00023,16.04163]
[1777007453853,37.96,77568.87,0.0,-0.35905,0.00023,16.04162]
[1777007453903,37.96,77569.05,0.0,-0.359,0.00023,16.04098]
[1777007454553,37.96,77569.05,0.0,-0.359,0.00023,16.04098]
[1777007454603,37.96,77569.05,0.0,-0.359,0.00023,16.04098]
[1777007455198,37.96,77569.61,0.0,-0.35888,0.00023,16.0391]
[1777007455260,37.96,77569.61,0.0,-0.35888,0.00023,16.0391]
[1777007461587,37.95,77570.53,0.0,-0.35866,0.00023,16.03591]
[1777007462483,37.95,77574.19,0.0,-0.35782,0.00023,16.02357]
[1777007462562,37.95,77574.19,0.0,-0.35782,0.00023,16.02357]
[1777007463060,37.95,77574.54,0.0,-0.35774,0.00023,16.02237]
[1777007463159,37.95,77574.54,0.0,-0.35774,0.00023,16.02237]
[1777007463922,37.95,77574.54,0.0,-0.35774,0.00023,16.02236]
[1777007463959,37.95,77574.54,0.0,-0.35774,0.00023,16.02236]
[1777007465382,37.95,77575.28,0.0,-0.35757,0.00023,16.01985]
[1777007465390,37.95,77575.28,0.0,-0.35757,0.00023,16.01985]
[1777007465440,37.95,77575.28,0.0,-0.35757,0.00023,16.01985]
[1777007465608,37.95,77575.09,0.0,-0.35761,0.00023,16.02049]
[1777007470641,37.95,77575.29,0.0,-0.35756,0.00023,16.01977]
[1777007475674,37.95,77575.68,0.0,-0.35747,0.00023,16.01841]
[1777007477104,37.95,77575.82,0.0,-0.35744,0.00023,16.01793]
[1777007477146,37.95,77575.82,0.0,-0.35744,0.00023,16.01793]
[1777007477663,37.95,77575.82,0.0,-0.35744,0.00023,16.01793]
[1777007477730,37.95,77575.82,0.0,-0.35744,0.00023,16.01793]
[1777007477761,37.95,77575.82,0.0,-0.35744,0.00023,16.01793]
[1777007477862,37.95,77579.64,0.0,-0.35656,0.00023,16.00495]
[1777007479602,37.95,77579.64,0.0,-0.35656,0.00023,16.00494]
[1777007479678,37.95,77579.64,0.0,-0.35656,0.00023,16.00494]
[1777007479747,37.95,77579.64,0.0,-0.35656,0.00023,16.00494]
[1777007479750,37.95,77582.97,0.0,-0.3558,0.00023,15.99357]
[1777007480353,37.95,77582.97,0.0,-0.3558,0.00023,15.99357]
[1777007480407,37.95,77582.97,0.0,-0.3558,0.00023,15.99357]
[1777007481790,37.95,77582.97,0.0,-0.3558,0.00023,15.99358]
[1777007481883,37.95,77582.36,0.0,-0.35594,0.00023,15.99568]
[1777007487758,37.95,77584.48,0.0,-0.35546,0.00023,15.98848]
[1777007487973,37.95,77584.48,0.0,-0.35546,0.00023,15.98848]
[1777007492197,37.95,77588.36,0.0,-0.35454,0.00023,15.9696]
[1777007492607,37.95,77588.36,0.0,-0.35454,0.00023,15.9696]
[1777007492647,37.95,77588.36,0.0,-0.35454,0.00023,15.9696]
[1777007492671,37.95,77588.36,0.0,-0.35454,0.00023,15.9696]
[1777007492732,37.95,77588.36,0.0,-0.35454,0.00023,15.9696]
[1777007492807,37.95,77588.36,0.0,-0.35454,0.00023,15.9696]
[1777007492818,37.95,77588.36,0.0,-0.35454,0.00023,15.9696]
[1777007492908,37.95,77592.44,0.0,-0.35361,0.00023,15.95552]
[1777007493586,37.95,77592.44,0.0,-0.35361,0.00023,15.95552]
[1777007493686,37.95,77592.44,0.0,-0.35361,0.00023,15.95552]
[1777007494050,37.95,77592.02,0.0,-0.3537,0.00023,15.95698]
[1777007494075,37.95,77592.02,0.0,-0.3537,0.00023,15.95698]
[1777007494149,37.95,77592.02,0.0,-0.3537,0.00023,15.95698]
[1777007494807,37.95,77596.95,0.0,-0.35258,0.00023,15.93982]
[1777007495172,37.95,77596.95,0.0,-0.35258,0.00023,15.93982]
[1777007495239,37.95,77596.95,0.0,-0.35258,0.00023,15.93982]
[1777007495860,37.95,77596.95,0.0,-0.35258,0.00023,15.93982]
[1777007495815,37.95,77603.58,0.0,-0.35107,0.00023,15.91655]
[1777007497534,37.96,77604.95,0.0,-0.35076,0.00023,15.91175]
[1777007497602,37.96,77604.95,0.0,-0.35076,0.00023,15.91175]
[1777007497612,37.96,77604.95,0.0,-0.35076,0.00023,15.91175]
[1777007497615,37.96,77604.95,0.0,-0.35076,0.00023,15.91175]
[1777007502833,37.96,77608.78,0.0,-0.34991,0.00023,15.8984]
[1777007508248,37.96,77610.67,0.0,-0.34949,0.00023,15.89192]
[1777007510923,37.97,77617.78,0.0,-0.34789,0.00023,15.8667]
[1777007511036,37.97,77617.78,0.0,-0.34789,0.00023,15.8667]
[1777007511086,37.97,77617.78,0.0,-0.34789,0.00023,15.8667]
[1777007512315,37.97,77617.93,0.0,-0.34786,0.00023,15.86622]
[1777007512938,37.97,77618.2,0.0,-0.34781,0.00023,15.86531]
[1777007518193,37.97,77619.13,0.0,-0.34761,0.00023,15.86218]
[1777007522579,37.98,77620.67,0.0,-0.34727,0.00023,15.85685]
[1777007522642,37.98,77620.67,0.0,-0.34727,0.00023,15.85685]
[1777007522817,37.98,77620.67,0.0,-0.34727,0.00023,15.85685]
[1777007522873,37.98,77620.67,0.0,-0.34727,0.00023,15.85685]
[1777007523237,37.98,77620.02,0.0,-0.34742,0.00023,15.85926]
[1777007523626,37.98,77612.77,0.0,-0.34907,0.00023,15.88536]
[1777007524493,37.98,77612.77,0.0,-0.34907,0.00023,15.88536]
[1777007524525,37.98,77612.77,0.0,-0.34907,0.00023,15.88536]
[1777007524956,37.98,77606.23,0.0,-0.35056,0.00023,15.90867]
[1777007525806,37.98,77606.23,0.0,-0.35056,0.00023,15.90867]
[1777007525926,37.98,77605.78,0.0,-0.35066,0.00023,15.91028]
[1777007526735,37.98,77605.78,0.0,-0.35066,0.00023,15.91028]
[1777007527875,37.98,77604.62,0.0,-0.35093,0.00023,15.91438]
[1777007527941,37.98,77604.62,0.0,-0.35093,0.00023,15.91438]
[1777007528577,37.98,77604.62,0.0,-0.35093,0.00023,15.9144]
[1777007528637,37.98,77604.62,0.0,-0.35093,0.00023,15.9144]
[1777007532596,37.98,77600.53,0.0,-0.35186,0.00023,15.92886]
[1777007538557,37.98,77596.71,0.0,-0.35274,0.00023,15.9423]
[1777007539386,37.98,77594.49,0.0,-0.35324,0.00023,15.95004]
[1777007544490,37.98,77590.02,0.0,-0.35426,0.00023,15.96558]
[1777007550198,37.98,77588.79,0.0,-0.35455,0.00023,15.96986]
[1777007551847,37.98,77588.79,0.0,-0.35455,0.00023,15.96986]
[1777007551948,37.98,77587.96,0.0,-0.3547,0.00023,15.96711]
[1777007552790,37.98,77587.96,0.0,-0.3547,0.00023,15.96711]
[1777007552812,37.98,77587.96,0.0,-0.3547,0.00023,15.96711]
[1777007552947,37.98,77587.96,0.0,-0.3547,0.00023,15.96711]
[1777007552989,37.98,77587.96,0.0,-0.3547,0.00023,15.96711]
[1777007558123,37.99,77586.48,0.0,-0.35504,0.00023,15.97223]
[1777007558343,37.99,77586.48,0.0,-0.35504,0.00023,15.97223]
[1777007558654,37.99,77585.92,0.0,-0.35516,0.00023,15.97416]
[1777007560059,37.99,77586.15,0.0,-0.35511,0.00023,15.97337]
[1777007560077,37.99,77586.15,0.0,-0.35511,0.00023,15.97337]
[1777007560162,37.99,77586.15,0.0,-0.35511,0.00023,15.97337]
[1777007560167,37.99,77586.15,0.0,-0.35511,0.00023,15.97337]
[1777007560323,37.99,77586.15,0.0,-0.35511,0.00023,15.97337]
[1777007560819,37.99,77577.21,0.0,-0.35716,0.00023,16.00389]
[1777007562471,37.99,77577.21,0.0,-0.35716,0.00023,16.0039]
[1777007562495,37.99,77569.93,0.0,-0.35883,0.00023,16.02844]
[1777007563722,37.99,77569.93,0.0,-0.35883,0.00023,16.02844]
[1777007563822,37.99,77570.86,0.0,-0.35861,0.00023,16.02531]
[1777007564050,37.99,77570.86,0.0,-0.35861,0.00023,16.02531]
[1777007565983,37.99,77571.38,0.0,-0.35849,0.00023,16.02356]
[1777007572639,37.98,77572.26,0.0,-0.35829,0.00023,16.02055]
[1777007578191,37.98,77576.4,0.0,-0.35734,0.00023,16.00659]
[1777007582900,37.99,77576.51,0.0,-0.35732,0.00023,16.00623]
[1777007584953,37.99,77578.53,0.0,-0.35685,0.00023,15.99939]
[1777007587378,37.99,77577.71,0.0,-0.35704,0.00023,16.0022]
[1777007592492,37.99,77578.68,0.0,-0.35682,0.00023,15.99896]
[1777007594254,37.99,77578.77,0.0,-0.3568,0.00023,15.99867]
[1777007597527,37.99,77585.5,0.0,-0.35527,0.00023,15.97574]
[1777007602562,37.99,77586.36,0.0,-0.35508,0.00023,15.97293]
[1777007607596,37.99,77583.76,0.0,-0.35569,0.00023,15.982]
[1777007614996,38.0,77583.89,0.0,-0.35563,0.00023,15.97617]
[1777007618466,38.0,77582.11,0.0,-0.35604,0.00023,15.98231]
[1777007618676,38.0,77581.93,0.0,-0.35608,0.00023,15.98296]
[1777007621701,38.0,77581.49,0.0,-0.35619,0.00023,15.98451]
[1777007621789,38.0,77581.52,0.0,-0.35618,0.00023,15.98443]
[1777007623792,38.0,77581.52,0.0,-0.35618,0.00023,15.98446]
[1777007623865,38.0,77582.56,0.0,-0.35595,0.00023,15.98094]
[1777007625346,38.0,77582.56,0.0,-0.35595,0.00023,15.98097]
[1777007625419,38.0,77582.56,0.0,-0.35595,0.00023,15.98097]
[1777007625451,38.0,77582.56,0.0,-0.35595,0.00023,15.98097]
[1777007625844,38.0,77583.66,0.0,-0.3557,0.00023,15.97724]
[1777007627988,38.0,77583.66,0.0,-0.3557,0.00023,15.97727]
[1777007628043,38.0,77585.14,0.0,-0.35537,0.00023,15.97227]
[1777007628912,38.0,77585.14,0.0,-0.35537,0.00023,15.97227]
[1777007629014,38.01,77586.04,0.0,-0.35516,0.00023,15.96921]
[1777007630458,38.01,77586.04,0.0,-0.35516,0.00023,15.96921]
[1777007630543,38.01,77586.04,0.0,-0.35516,0.00023,15.96921]
[1777007630605,38.01,77586.04,0.0,-0.35516,0.00023,15.96921]
[1777007630764,38.01,77581.57,0.0,-0.35619,0.00023,15.98454]
[1777007631591,38.01,77581.57,0.0,-0.35619,0.00023,15.98454]
[1777007631766,38.01,77578.82,0.0,-0.35682,0.00023,15.99392]
[1777007632722,38.01,77578.82,0.0,-0.35682,0.00023,15.99392]
[1777007632759,38.01,77578.82,0.0,-0.35682,0.00023,15.99392]
[1777007632846,38.01,77575.75,0.0,-0.35752,0.00023,16.00434]
[1777007633766,38.01,77575.75,0.0,-0.35752,0.00023,16.00434]
[1777007633853,38.01,77576.09,0.0,-0.35745,0.00023,16.0032]
[1777007637350,38.01,77576.82,0.0,-0.35728,0.00023,16.00075]
[1777007637373,38.01,77576.82,0.0,-0.35728,0.00023,16.00075]
[1777007637810,38.01,77577.58,0.0,-0.35711,0.00023,15.99819]
[1777007638846,38.01,77577.58,0.0,-0.35711,0.00023,15.99819]
[1777007638888,38.01,77577.95,0.0,-0.35702,0.00023,15.99695]
[1777007640753,38.01,77577.95,0.0,-0.35702,0.00023,15.99696]
[1777007640802,38.01,77577.95,0.0,-0.35702,0.00023,15.99696]
[1777007640854,38.01,77577.1,0.0,-0.35722,0.00023,15.99985]
[1777007642424,38.01,77577.1,0.0,-0.35722,0.00023,15.99987]
[1777007642446,38.01,77577.1,0.0,-0.35722,0.00023,15.99987]
[1777007647887,38.01,77578.48,0.0,-0.35691,0.00023,15.99526]
[1777007652917,38.01,77579.4,0.0,-0.3567,0.00023,15.9922]
[1777007657952,38.01,77578.48,0.0,-0.35692,0.00023,15.99538]
[1777007661132,38.01,77579.6,0.0,-0.35666,0.00023,15.9916]
[1777007661452,38.01,77579.6,0.0,-0.35666,0.00023,15.9916]
[1777007661987,38.01,77585.76,0.0,-0.35525,0.00023,15.97058]
[1777007664187,38.01,77587.87,0.0,-0.35477,0.00023,15.96338]
[1777007665000,38.01,77587.58,0.0,-0.35484,0.00023,15.9644]
[1777007670036,38.02,77591.04,0.0,-0.35406,0.00023,15.9526]
[1777007675074,38.02,77591.0,0.0,-0.35404,0.00023,15.94727]
[1777007681802,38.02,77590.5,0.0,-0.35416,0.00023,15.94909]
[1777007687158,38.03,77589.68,0.0,-0.35436,0.00023,15.95218]
[1777007688724,38.03,77589.72,0.0,-0.35435,0.00023,15.95205]
[1777007688893,38.03,77589.72,0.0,-0.35435,0.00023,15.95205]
[1777007688947,38.03,77589.72,0.0,-0.35435,0.00023,15.95205]
[1777007688994,38.03,77585.02,0.0,-0.35543,0.00023,15.96823]
[1777007690080,38.03,77585.02,0.0,-0.35543,0.00023,15.96823]
[1777007690132,38.03,77585.02,0.0,-0.35543,0.00023,15.96823]
[1777007690138,38.03,77575.1,0.0,-0.3577,0.00023,16.00198]
[1777007695561,38.03,77577.63,0.0,-0.35712,0.00023,15.99343]
[1777007697102,38.03,77577.63,0.0,-0.35712,0.00023,15.99343]
[1777007698660,38.03,77578.33,0.0,-0.35696,0.00023,15.99106]
[1777007698751,38.03,77578.33,0.0,-0.35696,0.00023,15.99106]
[1777007698824,38.03,77578.33,0.0,-0.35696,0.00023,15.99106]
[1777007699972,38.03,77578.58,0.0,-0.3569,0.00023,15.99022]
[1777007700016,38.03,77578.58,0.0,-0.3569,0.00023,15.99022]
[1777007700059,38.03,77579.53,0.0,-0.35669,0.00023,15.98701]
[1777007700635,38.03,77579.53,0.0,-0.35669,0.00023,15.98701]
[1777007701721,38.03,77572.81,0.0,-0.35823,0.00023,16.00971]
[1777007703792,38.03,77570.67,0.0,-0.35872,0.00023,16.01688]
[1777007703803,38.03,77570.67,0.0,-0.35872,0.00023,16.01688]
[1777007704086,38.03,77570.8,0.0,-0.35868,0.00023,16.01643]
[1777007705497,38.03,77571.43,0.0,-0.35854,0.00023,16.0143]
[1777007705518,38.03,77571.43,0.0,-0.35854,0.00023,16.0143]
[1777007705590,38.03,77571.43,0.0,-0.35854,0.00023,16.0143]
[1777007705873,38.03,77571.43,0.0,-0.35854,0.00023,16.0143]
[1777007705908,38.03,77571.43,0.0,-0.35854,0.00023,16.0143]
[1777007705940,38.03,77571.43,0.0,-0.35854,0.00023,16.0143]
[1777007706134,38.03,77571.43,0.0,-0.35854,0.00023,16.0143]
[1777007706166,38.03,77577.2,0.0,-0.35722,0.00023,15.99484]
[1777007706222,38.03,77577.2,0.0,-0.35722,0.00023,15.99484]
[1777007706389,38.03,77577.2,0.0,-0.35722,0.00023,15.99484]
[1777007707002,38.03,77588.66,0.0,-0.3546,0.00023,15.95572]
[1777007707189,38.03,77588.66,0.0,-0.3546,0.00023,15.95572]
[1777007708150,38.03,77589.85,0.0,-0.35433,0.00023,15.95165]
[1777007709021,38.03,77589.85,0.0,-0.35433,0.00023,15.95165]
[1777007710799,38.03,77589.62,0.0,-0.35438,0.00023,15.95245]
[1777007710830,38.03,77589.62,0.0,-0.35438,0.00023,15.95245]
[1777007710889,38.03,77589.62,0.0,-0.35438,0.00023,15.95245]
[1777007710900,38.03,77588.46,0.0,-0.35465,0.00023,15.95646]
[1777007716450,38.03,77588.69,0.0,-0.3546,0.00023,15.95571]
[1777007719968,38.03,77589.93,0.0,-0.35431,0.00023,15.95146]
[1777007720618,38.03,77594.34,0.0,-0.35331,0.00023,15.9362]
[1777007720835,38.03,77594.34,0.0,-0.35331,0.00023,15.9362]
[1777007720906,38.03,77594.34,0.0,-0.35331,0.00023,15.9362]
[1777007721682,38.03,77596.66,0.0,-0.35278,0.00023,15.92815]
[1777007721884,38.03,77597.16,0.0,-0.35267,0.00023,15.92643]
[1777007722758,38.03,77590.79,0.0,-0.35412,0.00023,15.94857]
[1777007724509,38.03,77590.79,0.0,-0.35412,0.00023,15.94858]
[1777007724511,38.03,77589.0,0.0,-0.35453,0.00023,15.95476]
[1777007727015,38.03,77590.6,0.0,-0.35417,0.00023,15.94925]
[1777007727078,38.03,77591.08,0.0,-0.35406,0.00023,15.94762]
[1777007727809,38.03,77591.08,0.0,-0.35406,0.00023,15.94762]
[1777007727894,38.03,77591.41,0.0,-0.35398,0.00023,15.94647]
[1777007728352,38.03,77591.41,0.0,-0.35398,0.00023,15.94647]
[1777007728373,38.03,77591.41,0.0,-0.35398,0.00023,15.94647]
[1777007728752,38.03,77591.41,0.0,-0.35398,0.00023,15.94647]
[1777007728810,38.03,77591.41,0.0,-0.35398,0.00023,15.94647]
[1777007728853,38.03,77591.41,0.0,-0.35398,0.00023,15.94647]
[1777007728867,38.03,77591.41,0.0,-0.35398,0.00023,15.94647]
[1777007729065,38.03,77593.58,0.0,-0.35349,0.00023,15.93897]
[1777007730815,38.03,77593.58,0.0,-0.35349,0.00023,15.93899]
[1777007731005,38.03,77593.75,0.0,-0.35341,0.00023,15.93279]
[1777007735842,38.03,77605.72,0.0,-0.35069,0.00023,15.89099]
[1777007738431,38.03,77606.58,0.0,-0.3505,0.00023,15.88804]
[1777007740220,38.04,77599.81,0.0,-0.35205,0.00023,15.91198]
[1777007745268,38.04,77597.26,0.0,-0.35265,0.00023,15.92114]
[1777007747213,38.04,77597.46,0.0,-0.3526,0.00023,15.92048]
[1777007747886,38.04,77596.83,0.0,-0.35275,0.00023,15.92271]
[1777007749808,38.04,77596.2,0.0,-0.3529,0.00023,15.92495]
[1777007755986,38.05,77592.67,0.0,-0.35372,0.00023,15.93744]
[1777007756743,38.05,77592.67,0.0,-0.35372,0.00023,15.93744]
[1777007759571,38.05,77592.57,0.0,-0.35374,0.00023,15.93789]
[1777007764698,38.05,77591.22,0.0,-0.35406,0.00023,15.94275]
[1777007767840,38.05,77590.49,0.0,-0.35423,0.00023,15.94533]
[1777007768015,38.05,77590.49,0.0,-0.35423,0.00023,15.94533]
[1777007768192,38.06,77590.33,0.0,-0.35427,0.00023,15.94594]
[1777007769061,38.06,77575.61,0.0,-0.35764,0.00023,15.99614]
[1777007770805,38.06,77576.9,0.0,-0.35734,0.00023,15.99181]
[1777007771675,38.06,77576.9,0.0,-0.35734,0.00023,15.99181]
[1777007771704,38.06,77576.9,0.0,-0.35734,0.00023,15.99181]
[1777007771760,38.06,77577.34,0.0,-0.35724,0.00023,15.99031]
[1777007772481,38.06,77577.34,0.0,-0.35724,0.00023,15.99031]
[1777007772536,38.06,77577.34,0.0,-0.35724,0.00023,15.99031]
[1777007772931,38.06,77577.34,0.0,-0.35724,0.00023,15.99031]
[1777007778794,38.05,77578.27,0.0,-0.35703,0.00023,15.98713]
[1777007779390,38.05,77578.27,0.0,-0.35703,0.00023,15.98713]
[1777007779418,38.05,77578.27,0.0,-0.35703,0.00023,15.98713]
[1777007779732,38.05,77578.27,0.0,-0.35703,0.00023,15.98713]
[1777007779864,38.05,77578.27,0.0,-0.35703,0.00023,15.98713]
[1777007779916,38.05,77578.27,0.0,-0.35703,0.00023,15.98713]
[1777007780218,38.05,77578.27,0.0,-0.35703,0.00023,15.98713]
[1777007780281,38.05,77577.51,0.0,-0.3572,0.00023,15.98969]
[1777007780837,38.05,77577.51,0.0,-0.3572,0.00023,15.98969]
[1777007780919,38.05,77574.21,0.0,-0.35796,0.00023,16.00082]
[1777007785953,38.05,77577.05,0.0,-0.35731,0.00023,15.99124]
[1777007790999,38.05,77579.62,0.0,-0.35672,0.00023,15.98255]
[1777007796177,38.06,77582.14,0.0,-0.3561,0.00023,15.96841]
[1777007798229,38.06,77576.82,0.0,-0.35732,0.00023,15.98648]
[1777007801887,38.06,77577.26,0.0,-0.35722,0.00023,15.98501]
[1777007803044,38.06,77577.13,0.0,-0.35725,0.00023,15.98546]
[1777007803080,38.06,77577.13,0.0,-0.35725,0.00023,15.98546]
[1777007803090,38.06,77577.13,0.0,-0.35725,0.00023,15.98546]
[1777007803142,38.06,77577.13,0.0,-0.35725,0.00023,15.98546]
[1777007803167,38.06,77577.13,0.0,-0.35725,0.00023,15.98546]
[1777007803184,38.06,77577.2,0.0,-0.35724,0.00023,15.98524]
[1777007803297,38.06,77577.2,0.0,-0.35724,0.00023,15.98524]
[1777007803850,38.06,77577.2,0.0,-0.35724,0.00023,15.98524]
[1777007803982,38.06,77571.66,0.0,-0.35851,0.00023,16.00389]
[1777007804620,38.06,77571.66,0.0,-0.35851,0.00023,16.00389]
[1777007804650,38.06,77571.66,0.0,-0.35851,0.00023,16.00389]
[1777007809943,38.06,77568.08,0.0,-0.35933,0.00023,16.01581]
[1777007809987,38.06,77568.08,0.0,-0.35933,0.00023,16.01581]
[1777007815051,38.05,77569.36,0.0,-0.35902,0.00023,16.01142]
[1777007819008,38.05,77569.33,0.0,-0.35903,0.00023,16.01146]
[1777007819016,38.05,77569.33,0.0,-0.35903,0.00023,16.01146]
[1777007819034,38.05,77569.33,0.0,-0.35903,0.00023,16.01146]
[1777007819122,38.05,77569.33,0.0,-0.35903,0.00023,16.01146]
[1777007819176,38.05,77569.33,0.0,-0.35903,0.00023,16.01146]
[1777007819210,38.05,77569.33,0.0,-0.35903,0.00023,16.01146]
[1777007819249,38.05,77569.33,0.0,-0.35903,0.00023,16.01146]
[1777007819212,38.05,77560.1,0.0,-0.36114,0.00023,16.04204]
[1777007819493,38.05,77560.1,0.0,-0.36114,0.00023,16.04204]
[1777007820091,38.05,77560.1,0.0,-0.36114,0.00023,16.04202]
[1777007821095,38.05,77548.64,0.0,-0.36378,0.00023,16.07936]
[1777007821692,38.05,77548.64,0.0,-0.36378,0.00023,16.07936]
[1777007823418,38.05,77548.94,0.0,-0.3637,0.00023,16.0783]
[1777007823425,38.05,77548.94,0.0,-0.3637,0.00023,16.0783]
[1777007823431,38.05,77548.94,0.0,-0.3637,0.00023,16.0783]
[1777007824114,38.05,77548.82,0.0,-0.36373,0.00023,16.07864]
[1777007828027,38.05,77544.78,0.0,-0.36465,0.00023,16.09152]
[1777007828249,38.04,77544.96,0.0,-0.3646,0.00023,16.09081]
[1777007830424,38.04,77544.82,0.0,-0.36463,0.00023,16.09122]
[1777007830582,38.04,77544.82,0.0,-0.36463,0.00023,16.09122]
[1777007831163,38.04,77544.28,0.0,-0.36475,0.00023,16.09291]
[1777007831425,38.04,77544.28,0.0,-0.36475,0.00023,16.09291]
[1777007833541,38.04,77542.91,0.0,-0.36506,0.00023,16.09722]
[1777007833604,38.04,77542.91,0.0,-0.36506,0.00023,16.09722]
[1777007833636,38.04,77542.91,0.0,-0.36506,0.00023,16.09722]
[1777007838552,38.04,77541.82,0.0,-0.3653,0.00023,16.10055]
[1777007838632,38.04,77541.82,0.0,-0.3653,0.00023,16.10055]
[1777007840445,38.04,77544.12,0.0,-0.36477,0.00023,16.09316]
[1777007840457,38.04,77544.12,0.0,-0.36477,0.00023,16.09316]
[1777007840471,38.04,77544.12,0.0,-0.36477,0.00023,16.09316]
[1777007841289,38.04,77544.12,0.0,-0.36477,0.00023,16.09316]
[1777007841234,38.03,77543.8,0.0,-0.36484,0.00023,16.09415]
[1777007841344,38.03,77543.8,0.0,-0.36484,0.00023,16.09415]
[1777007842163,38.03,77543.8,0.0,-0.36484,0.00023,16.09415]
[1777007842205,38.03,77543.8,0.0,-0.36484,0.00023,16.09415]
[1777007842250,38.03,77543.07,0.0,-0.36501,0.00023,16.09645]
[1777007844757,38.03,77541.13,0.0,-0.36545,0.00023,16.10256]
[1777007844808,38.03,77541.13,0.0,-0.36545,0.00023,16.10256]
[1777007844841,38.03,77541.13,0.0,-0.36545,0.00023,16.10256]
[1777007845009,38.03,77541.13,0.0,-0.36545,0.00023,16.10256]
[1777007845078,38.03,77541.13,0.0,-0.36545,0.00023,16.10256]
[1777007845296,38.03,77532.02,0.0,-0.36755,0.00023,16.13143]
[1777007848285,38.03,77527.27,0.0,-0.36866,0.00023,16.14638]
[1777007853317,38.04,77526.48,0.0,-0.36882,0.00023,16.14347]
[1777007859193,38.04,77523.85,0.0,-0.36944,0.00023,16.15179]
[1777007861912,38.04,77519.55,0.0,-0.37044,0.00023,16.16516]
[1777007861946,38.04,77519.55,0.0,-0.37044,0.00023,16.16516]
[1777007862359,38.04,77517.39,0.0,-0.37095,0.00023,16.17182]
[1777007862372,38.04,77517.39,0.0,-0.37095,0.00023,16.17182]
[1777007862454,38.04,77517.39,0.0,-0.37095,0.00023,16.17182]
[1777007862674,38.04,77515.14,0.0,-0.37147,0.00023,16.17872]
[1777007866375,38.05,77515.89,0.0,-0.3713,0.00023,16.17648]
[1777007868120,38.05,77515.9,0.0,-0.3713,0.00023,16.17647]
[1777007871969,38.05,77511.29,0.0,-0.37237,0.00023,16.19056]
[1777007873399,38.05,77512.14,0.0,-0.37218,0.00023,16.188]
[1777007873472,38.05,77512.14,0.0,-0.37218,0.00023,16.188]
[1777007874313,38.05,77500.87,0.0,-0.3748,0.00023,16.22183]
[1777007879132,38.05,77500.45,0.0,-0.37489,0.00023,16.22304]
[1777007879148,38.05,77500.45,0.0,-0.37489,0.00023,16.22304]
[1777007879293,38.05,77500.45,0.0,-0.37489,0.00023,16.22304]
[1777007879307,38.05,77497.4,0.0,-0.3756,0.00023,16.23205]
[1777007879940,38.05,77497.4,0.0,-0.3756,0.00023,16.23205]
[1777007879988,38.05,77497.4,0.0,-0.3756,0.00023,16.23205]
[1777007880051,38.05,77497.4,0.0,-0.3756,0.00023,16.23205]
[1777007882723,38.05,77497.58,0.0,-0.37556,0.00023,16.2315]
[1777007883163,38.05,77497.58,0.0,-0.37556,0.00023,16.2315]
[1777007884261,38.05,77496.51,0.0,-0.37581,0.00023,16.23462]
[1777007884328,38.05,77497.11,0.0,-0.37567,0.00023,16.23284]
[1777007885968,38.05,77497.11,0.0,-0.37567,0.00023,16.23284]
[1777007886001,38.05,77497.11,0.0,-0.37567,0.00023,16.23284]
[1777007886863,38.05,77499.47,0.0,-0.37512,0.00023,16.22585]
[1777007886900,38.05,77499.47,0.0,-0.37512,0.00023,16.22585]
[1777007887231,38.05,77499.47,0.0,-0.37512,0.00023,16.22585]
[1777007887271,38.04,77498.51,0.0,-0.37534,0.00023,16.22868]
[1777007887586,38.04,77498.51,0.0,-0.37534,0.00023,16.22868]
[1777007889266,38.04,77499.35,0.0,-0.37514,0.00023,16.22619]
[1777007891268,38.04,77498.93,0.0,-0.37524,0.00023,16.22741]
[1777007891287,38.04,77498.93,0.0,-0.37524,0.00023,16.22741]
[1777007891383,38.04,77499.06,0.0,-0.37521,0.00023,16.22702]
[1777007892266,38.04,77498.99,0.0,-0.37522,0.00023,16.22723]
[1777007894473,38.04,77502.93,0.0,-0.37431,0.00023,16.21551]
[1777007894479,38.04,77502.93,0.0,-0.37431,0.00023,16.21551]
[1777007894482,38.04,77502.93,0.0,-0.37431,0.00023,16.21551]
[1777007895023,38.04,77502.93,0.0,-0.37431,0.00023,16.21551]
[1777007895066,38.04,77502.93,0.0,-0.37431,0.00023,16.21551]
[1777007895329,38.04,77502.93,0.0,-0.37431,0.00023,16.21551]
[1777007895350,38.04,77503.96,0.0,-0.37407,0.00023,16.21243]
[1777007899466,38.04,77506.13,0.0,-0.37356,0.00023,16.20594]
[1777007899506,38.04,77506.13,0.0,-0.37356,0.00023,16.20594]
[1777007899530,38.04,77506.13,0.0,-0.37356,0.00023,16.20594]
[1777007899757,38.04,77506.13,0.0,-0.37356,0.00023,16.20594]
[1777007899909,38.04,77506.13,0.0,-0.37356,0.00023,16.20594]
[1777007900315,38.04,77501.08,0.0,-0.37474,0.00023,16.22103]
[1777007900562,38.04,77501.08,0.0,-0.37474,0.00023,16.22103]
[1777007900643,38.04,77501.08,0.0,-0.37474,0.00023,16.22103]
[1777007901073,38.04,77480.86,0.0,-0.37946,0.00023,16.28]
[1777007901621,38.04,77480.86,0.0,-0.37946,0.00023,16.28]
[1777007901676,38.04,77480.86,0.0,-0.37946,0.00023,16.28]
[1777007901706,38.04,77480.86,0.0,-0.37946,0.00023,16.28]
[1777007901847,38.04,77480.86,0.0,-0.37946,0.00023,16.28]
[1777007901920,38.04,77480.86,0.0,-0.37946,0.00023,16.28]
[1777007902042,38.04,77480.86,0.0,-0.37946,0.00023,16.28]
[1777007902095,38.04,77480.86,0.0,-0.37946,0.00023,16.28]
[1777007902238,38.04,77480.86,0.0,-0.37946,0.00023,16.28]
[1777007902306,38.04,77480.86,0.0,-0.37946,0.00023,16.28]
[1777007902291,38.04,77480.3,0.0,-0.37959,0.00023,16.2816]
[1777007902439,38.04,77480.3,0.0,-0.37959,0.00023,16.2816]
[1777007902516,38.04,77480.3,0.0,-0.37959,0.00023,16.2816]
[1777007902644,38.04,77480.3,0.0,-0.37959,0.00023,16.2816]
[1777007902692,38.04,77480.3,0.0,-0.37959,0.00023,16.2816]
[1777007902697,38.04,77480.3,0.0,-0.37959,0.00023,16.2816]
[1777007902700,38.04,77480.3,0.0,-0.37959,0.00023,16.2816]
[1777007902713,38.04,77480.3,0.0,-0.37959,0.00023,16.2816]
[1777007903388,38.04,77479.55,0.0,-0.37976,0.00023,16.2837]
[1777007903443,38.04,77479.55,0.0,-0.37976,0.00023,16.2837]
[1777007904342,38.04,77479.55,0.0,-0.37976,0.00023,16.2837]
[1777007904245,38.04,77478.86,0.0,-0.37992,0.00023,16.28562]
[1777007904415,38.04,77478.86,0.0,-0.37992,0.00023,16.28562]
[1777007905213,38.04,77478.86,0.0,-0.37992,0.00023,16.28562]
[1777007905286,38.04,77478.86,0.0,-0.37992,0.00023,16.28562]
[1777007905315,38.04,77481.53,0.0,-0.37929,0.00023,16.27795]
[1777007906115,38.04,77481.53,0.0,-0.37929,0.00023,16.27795]
[1777007906168,38.04,77481.53,0.0,-0.37929,0.00023,16.27795]
[1777007906270,38.04,77481.58,0.0,-0.37927,0.00023,16.27776]
[1777007906921,38.04,77481.58,0.0,-0.37927,0.00023,16.27776]
[1777007906933,38.04,77481.58,0.0,-0.37927,0.00023,16.27776]
[1777007906945,38.04,77481.58,0.0,-0.37927,0.00023,16.27776]
[1777007907363,38.04,77480.33,0.0,-0.37956,0.00023,16.28129]
[1777007907495,38.04,77480.33,0.0,-0.37956,0.00023,16.28129]
[1777007907529,38.04,77480.33,0.0,-0.37956,0.00023,16.28129]
[1777007907554,38.04,77480.33,0.0,-0.37956,0.00023,16.28129]
[1777007907907,38.04,77482.96,0.0,-0.37895,0.00023,16.27371]
[1777007909126,38.04,77482.96,0.0,-0.37895,0.00023,16.27371]
[1777007909148,38.04,77482.96,0.0,-0.37895,0.00023,16.27371]
[1777007909354,38.04,77482.96,0.0,-0.37895,0.00023,16.27371]
[1777007909212,38.04,77481.35,0.0,-0.37932,0.00023,16.27829]
[1777007909698,38.04,77481.35,0.0,-0.37932,0.00023,16.27829]
[1777007910621,38.03,77479.43,0.0,-0.37976,0.00023,16.28373]
[1777007910678,38.03,77479.43,0.0,-0.37976,0.00023,16.28373]
[1777007910737,38.03,77479.43,0.0,-0.37976,0.00023,16.28373]
[1777007911346,38.03,77479.43,0.0,-0.37976,0.00023,16.28373]
[1777007911656,38.03,77475.56,0.0,-0.38063,0.00023,16.28917]
[1777007912108,38.03,77475.56,0.0,-0.38063,0.00023,16.28917]
[1777007913649,38.03,77479.44,0.0,-0.37972,0.00023,16.27803]
[1777007913925,38.03,77479.44,0.0,-0.37972,0.00023,16.27803]
[1777007914909,38.03,77480.83,0.0,-0.37939,0.00023,16.27401]
[1777007915085,38.03,77480.83,0.0,-0.37939,0.00023,16.27401]
[1777007915186,38.03,77480.85,0.0,-0.37938,0.00023,16.2739]
[1777007920624,38.02,77481.58,0.0,-0.37919,0.00023,16.27156]
[1777007925724,38.01,77483.2,0.0,-0.37879,0.00023,16.26666]
[1777007929744,38.01,77483.1,0.0,-0.3788,0.00023,16.26676]
[1777007929784,38.01,77483.1,0.0,-0.3788,0.00023,16.26676]
[1777007929815,38.01,77483.1,0.0,-0.3788,0.00023,16.26676]
[1777007929886,38.01,77485.84,0.0,-0.37816,0.00023,16.25881]
[1777007934894,38.0,77485.62,0.0,-0.37819,0.00023,16.25923]
[1777007939930,38.0,77485.27,0.0,-0.37826,0.00023,16.26006]
[1777007945188,38.0,77483.8,0.0,-0.3786,0.00023,16.26419]
[1777007945386,38.0,77483.8,0.0,-0.3786,0.00023,16.26419]
[1777007945395,37.99,77483.59,0.0,-0.37864,0.00023,16.26471]
[1777007945548,37.99,77483.59,0.0,-0.37864,0.00023,16.26471]
[1777007946018,37.99,77483.59,0.0,-0.37864,0.00023,16.26471]
[1777007946019,37.99,77489.66,0.0,-0.37722,0.00023,16.24707]
[1777007946623,37.99,77489.66,0.0,-0.37722,0.00023,16.24707]
[1777007946648,37.99,77489.66,0.0,-0.37722,0.00023,16.24707]
[1777007947335,37.99,77493.72,0.0,-0.37626,0.00023,16.23513]
[1777007947726,37.99,77493.72,0.0,-0.37626,0.00023,16.23513]
[1777007947750,37.99,77493.72,0.0,-0.37626,0.00023,16.23513]
[1777007947762,37.99,77493.72,0.0,-0.37626,0.00023,16.23513]
[1777007947839,37.99,77493.72,0.0,-0.37626,0.00023,16.23513]
[1777007948310,37.99,77493.72,0.0,-0.37626,0.00023,16.23513]
[1777007948372,37.99,77497.51,0.0,-0.37538,0.00023,16.22391]
[1777007948878,37.99,77497.51,0.0,-0.37538,0.00023,16.22391]
[1777007948926,37.99,77497.51,0.0,-0.37538,0.00023,16.22391]
[1777007949074,37.99,77501.51,0.0,-0.37444,0.00023,16.212]
[1777007950051,37.99,77501.51,0.0,-0.37444,0.00023,16.212]
[1777007950321,37.99,77502.45,0.0,-0.37422,0.00023,16.20917]
[1777007950709,37.99,77502.45,0.0,-0.37422,0.00023,16.20917]
[1777007950765,37.99,77502.45,0.0,-0.37422,0.00023,16.20917]
[1777007950779,37.99,77502.45,0.0,-0.37422,0.00023,16.20917]
[1777007950786,37.99,77502.45,0.0,-0.37422,0.00023,16.20917]
[1777007950795,37.99,77502.45,0.0,-0.37422,0.00023,16.20917]
[1777007951011,37.99,77502.45,0.0,-0.37422,0.00023,16.20916]
[1777007952433,37.99,77507.53,0.0,-0.37304,0.00023,16.1939]
[1777007954061,37.99,77510.7,0.0,-0.3723,0.00023,16.1843]
[1777007954118,37.99,77510.7,0.0,-0.3723,0.00023,16.1843]
[1777007954128,37.99,77510.7,0.0,-0.3723,0.00023,16.1843]
[1777007954201,37.99,77510.7,0.0,-0.3723,0.00023,16.1843]
[1777007954329,37.99,77510.7,0.0,-0.3723,0.00023,16.1843]
[1777007954355,37.99,77510.7,0.0,-0.3723,0.00023,16.1843]
[1777007954334,37.99,77512.47,0.0,-0.37189,0.00023,16.17892]
[1777007955361,37.99,77512.47,0.0,-0.37189,0.00023,16.17892]
[1777007955412,37.99,77512.47,0.0,-0.37189,0.00023,16.17892]
[1777007958083,37.99,77512.93,0.0,-0.37178,0.00023,16.17755]
[1777007958166,37.99,77512.93,0.0,-0.37178,0.00023,16.17755]
[1777007960199,37.99,77520.85,0.0,-0.36994,0.00023,16.15327]
[1777007960300,37.99,77520.79,0.0,-0.36996,0.00023,16.15348]
[1777007960735,37.99,77520.79,0.0,-0.36996,0.00023,16.15348]
[1777007960782,37.99,77520.79,0.0,-0.36996,0.00023,16.15348]
[1777007961084,37.99,77520.79,0.0,-0.36996,0.00023,16.15352]
[1777007961466,37.99,77520.79,0.0,-0.36996,0.00023,16.15352]
[1777007961488,37.99,77520.79,0.0,-0.36996,0.00023,16.15352]
[1777007962258,37.99,77520.79,0.0,-0.36996,0.00023,16.15352]
[1777007962338,37.99,77513.29,0.0,-0.37171,0.00023,16.17657]
[1777007966802,37.99,77513.78,0.0,-0.3716,0.00023,16.17516]
[1777007966917,37.99,77513.78,0.0,-0.3716,0.00023,16.17516]
[1777007966992,37.99,77513.78,0.0,-0.3716,0.00023,16.17516]
[1777007967295,37.99,77513.78,0.0,-0.3716,0.00023,16.17516]
[1777007967311,37.99,77516.07,0.0,-0.37107,0.00023,16.16818]
[1777007967735,37.99,77516.07,0.0,-0.37107,0.00023,16.16818]
[1777007967798,37.99,77516.07,0.0,-0.37107,0.00023,16.16818]
[1777007968132,38.0,77516.07,0.0,-0.37107,0.00023,16.1682]
[1777007968830,38.0,77516.07,0.0,-0.37107,0.00023,16.1682]
[1777007969138,37.99,77525.51,0.0,-0.36887,0.00023,16.13895]
[1777007970245,37.99,77525.51,0.0,-0.36887,0.00023,16.13895]
[1777007970252,37.99,77525.51,0.0,-0.36887,0.00023,16.13895]
[1777007970334,37.99,77525.51,0.0,-0.36887,0.00023,16.13895]
[1777007970372,37.99,77525.51,0.0,-0.36887,0.00023,16.13895]
[1777007970357,37.99,77524.58,0.0,-0.36908,0.00023,16.14178]
[1777007970485,37.99,77524.58,0.0,-0.36908,0.00023,16.14178]
[1777007970544,37.99,77524.58,0.0,-0.36908,0.00023,16.14178]
[1777007970550,37.99,77524.58,0.0,-0.36908,0.00023,16.14178]
[1777007970711,37.99,77524.58,0.0,-0.36908,0.00023,16.14178]
[1777007971252,37.99,77524.58,0.0,-0.36908,0.00023,16.14178]
[1777007971323,37.99,77524.58,0.0,-0.36908,0.00023,16.14178]
[1777007971365,37.99,77524.58,0.0,-0.36908,0.00023,16.14178]
[1777007971336,37.99,77518.87,0.0,-0.37037,0.00023,16.15383]
[1777007972129,37.99,77518.87,0.0,-0.37037,0.00023,16.15383]
[1777007972180,37.99,77518.87,0.0,-0.37037,0.00023,16.15383]
[1777007972218,37.99,77517.59,0.0,-0.37066,0.00023,16.15775]
[1777007973103,37.99,77517.59,0.0,-0.37066,0.00023,16.15775]
[1777007973158,37.99,77517.59,0.0,-0.37066,0.00023,16.15775]
[1777007973258,37.99,77517.59,0.0,-0.37066,0.00023,16.15775]
[1777007973302,37.99,77517.59,0.0,-0.37066,0.00023,16.15775]
[1777007973320,37.99,77516.8,0.0,-0.37084,0.00023,16.16015]
[1777007976495,37.99,77518.51,0.0,-0.37044,0.00023,16.15475]
[1777007976767,37.99,77518.51,0.0,-0.37044,0.00023,16.15475]
[1777007976817,37.99,77518.51,0.0,-0.37044,0.00023,16.15475]
[1777007977194,37.99,77518.51,0.0,-0.37043,0.00023,16.15472]
[1777007978501,37.99,77518.65,0.0,-0.3704,0.00023,16.15426]
[1777007979208,37.98,77518.65,0.0,-0.3704,0.00023,16.15423]
[1777007980686,37.98,77518.42,0.0,-0.37045,0.00023,16.15491]
[1777007980721,37.98,77518.42,0.0,-0.37045,0.00023,16.15491]
[1777007980973,37.98,77518.42,0.0,-0.37045,0.00023,16.15491]
[1777007981278,37.98,77518.42,0.0,-0.37045,0.00023,16.15491]
[1777007981393,37.98,77518.42,0.0,-0.37045,0.00023,16.15491]
[1777007982411,37.98,77519.85,0.0,-0.37011,0.00023,16.15038]
[1777007985735,37.98,77517.39,0.0,-0.37067,0.00023,16.15788]
[1777007986417,37.98,77517.81,0.0,-0.37057,0.00023,16.15657]
[1777007986606,37.98,77517.81,0.0,-0.37057,0.00023,16.15657]
[1777007986646,37.98,77517.81,0.0,-0.37057,0.00023,16.15657]
[1777007986693,37.98,77517.81,0.0,-0.37057,0.00023,16.15657]
[1777007987264,37.98,77517.81,0.0,-0.37057,0.00023,16.15654]
[1777007989851,37.98,77519.88,0.0,-0.37009,0.00023,16.15011]
[1777007990606,37.98,77519.55,0.0,-0.37016,0.00023,16.15111]
[1777007991856,37.98,77520.35,0.0,-0.36998,0.00023,16.14864]
[1777007991918,37.98,77520.35,0.0,-0.36998,0.00023,16.14864]
[1777007992682,37.98,77520.35,0.0,-0.36998,0.00023,16.14861]
[1777007993305,37.98,77520.35,0.0,-0.36997,0.00023,16.14859]
[1777007993932,37.98,77520.35,0.0,-0.36997,0.00023,16.14859]
[1777007994720,37.98,77520.48,0.0,-0.36994,0.00023,16.14818]
[1777007994751,37.98,77520.48,0.0,-0.36994,0.00023,16.14818]
[1777007994811,37.98,77520.48,0.0,-0.36994,0.00023,16.14818]
[1777007994877,37.98,77520.48,0.0,-0.36994,0.00023,16.14818]
[1777007994901,37.98,77520.48,0.0,-0.36994,0.00023,16.14818]
[1777007995036,37.97,77520.48,0.0,-0.36994,0.00023,16.14816]
[1777007996501,37.97,77520.48,0.0,-0.36994,0.00023,16.14816]
[1777007996775,37.97,77520.48,0.0,-0.36994,0.00023,16.14816]
[1777007997071,37.97,77520.48,0.0,-0.36994,0.00023,16.14816]
[1777007997334,37.97,77520.48,0.0,-0.36994,0.00023,16.14813]
[1777007998445,37.97,77525.12,0.0,-0.36886,0.00023,16.13371]
[1777008000012,37.97,77525.12,0.0,-0.36886,0.00023,16.1337]
[1777008000026,37.97,77525.48,0.0,-0.36878,0.00023,16.13257]
[1777008003464,37.97,77530.05,0.0,-0.36771,0.00023,16.11817]
[1777008005390,37.97,77537.67,0.0,-0.36594,0.00023,16.09396]
[1777008005888,37.97,77537.67,0.0,-0.36594,0.00023,16.09396]
[1777008005939,37.97,77537.67,0.0,-0.36594,0.00023,16.09396]
[1777008006298,37.97,77537.67,0.0,-0.36594,0.00023,16.09396]
[1777008006404,37.97,77538.4,0.0,-0.36577,0.00023,16.09162]
[1777008011433,37.97,77539.85,0.0,-0.36543,0.00023,16.0869]
[1777008014455,37.97,77544.56,0.0,-0.36433,0.00023,16.07174]
[1777008019504,37.97,77548.94,0.0,-0.36332,0.00023,16.05754]
[1777008022583,37.97,77551.48,0.0,-0.36273,0.00023,16.04928]
[1777008022639,37.97,77551.48,0.0,-0.36273,0.00023,16.04928]
[1777008023173,37.97,77551.48,0.0,-0.36273,0.00023,16.04928]
[1777008023190,37.97,77551.78,0.0,-0.36267,0.00023,16.0483]
[1777008023647,37.97,77551.78,0.0,-0.36267,0.00023,16.0483]
[1777008024462,37.97,77551.78,0.0,-0.36267,0.00023,16.0483]
[1777008024496,37.97,77557.48,0.0,-0.36135,0.00023,16.02962]
[1777008025510,37.97,77557.48,0.0,-0.36135,0.00023,16.02962]
[1777008025563,37.97,77557.48,0.0,-0.36135,0.00023,16.02962]
[1777008026462,37.97,77557.48,0.0,-0.36135,0.00023,16.02962]
[1777008026470,37.97,77557.48,0.0,-0.36135,0.00023,16.02962]
[1777008026475,37.97,77557.48,0.0,-0.36135,0.00023,16.02962]
[1777008026525,37.97,77564.29,0.0,-0.35978,0.00023,16.00706]
[1777008027344,37.97,77564.29,0.0,-0.35978,0.00023,16.00706]
[1777008027404,37.97,77564.29,0.0,-0.35978,0.00023,16.00706]
[1777008029288,37.97,77565.65,0.0,-0.35947,0.00023,16.00251]
[1777008029303,37.97,77563.97,0.0,-0.35985,0.00023,16.0081]
[1777008030156,37.97,77563.97,0.0,-0.35985,0.00023,16.0081]
[1777008030183,37.97,77563.97,0.0,-0.35985,0.00023,16.0081]
[1777008031058,37.97,77563.21,0.0,-0.36003,0.00023,16.01061]
[1777008031115,37.97,77563.21,0.0,-0.36003,0.00023,16.01061]
[1777008031308,37.97,77563.21,0.0,-0.36003,0.00023,16.01061]
[1777008031400,37.97,77564.63,0.0,-0.35966,0.00023,16.00025]
[1777008036656,37.96,77568.18,0.0,-0.35884,0.00023,15.98831]
[1777008039514,37.96,77568.39,0.0,-0.35879,0.00023,15.98758]
[1777008039537,37.96,77568.96,0.0,-0.35866,0.00023,15.98566]
[1777008039588,37.96,77568.96,0.0,-0.35866,0.00023,15.98566]
[1777008040849,37.96,77568.96,0.0,-0.35866,0.00023,15.98566]
[1777008040889,37.96,77568.96,0.0,-0.35866,0.00023,15.98566]
[1777008040973,37.96,77558.84,0.0,-0.36098,0.00023,16.01933]
[1777008042657,37.96,77558.37,0.0,-0.36109,0.00023,16.02088]
[1777008042713,37.96,77558.37,0.0,-0.36109,0.00023,16.02088]
[1777008043353,37.96,77558.37,0.0,-0.36109,0.00023,16.02088]
[1777008043415,37.96,77558.37,0.0,-0.36109,0.00023,16.02088]
[1777008043427,37.96,77558.72,0.0,-0.36101,0.00023,16.01965]
[1777008044275,37.96,77558.72,0.0,-0.36101,0.00023,16.01965]
[1777008044411,37.96,77558.72,0.0,-0.36101,0.00023,16.01965]
[1777008044507,37.96,77558.72,0.0,-0.36101,0.00023,16.01965]
[1777008044527,37.96,77558.72,0.0,-0.36101,0.00023,16.01965]
[1777008044481,37.96,77558.63,0.0,-0.36103,0.00023,16.01991]
[1777008044835,37.96,77558.63,0.0,-0.36103,0.00023,16.01991]
[1777008047137,37.96,77554.49,0.0,-0.36198,0.00023,16.03351]
[1777008047156,37.96,77546.27,0.0,-0.36387,0.00023,16.06023]
[1777008047562,37.96,77546.27,0.0,-0.36387,0.00023,16.06023]
[1777008048045,37.96,77541.63,0.0,-0.36495,0.00023,16.07515]
[1777008048801,37.96,77541.63,0.0,-0.36495,0.00023,16.07515]
[1777008048836,37.96,77541.63,0.0,-0.36495,0.00023,16.07515]
[1777008049088,37.96,77539.44,0.0,-0.36545,0.00023,16.08212]
[1777008053674,37.95,77539.19,0.0,-0.36549,0.00023,16.08268]
[1777008053721,37.95,77539.19,0.0,-0.36549,0.00023,16.08268]
[1777008053775,37.95,77539.19,0.0,-0.36549,0.00023,16.08263]
[1777008058810,37.95,77540.21,0.0,-0.36524,0.00023,16.07918]
[1777008063891,37.94,77542.87,0.0,-0.36461,0.00023,16.0705]
[1777008068200,37.94,77548.92,0.0,-0.36321,0.00023,16.05081]
[1777008069452,37.94,77548.92,0.0,-0.36321,0.00023,16.05081]
[1777008069503,37.94,77555.0,0.0,-0.3618,0.00023,16.0309]
[1777008070880,37.94,77554.62,0.0,-0.36189,0.00023,16.03214]
[1777008070919,37.94,77554.62,0.0,-0.36189,0.00023,16.03214]
[1777008071471,37.94,77554.03,0.0,-0.36202,0.00023,16.03407]
[1777008071735,37.94,77554.03,0.0,-0.36202,0.00023,16.03407]
[1777008071798,37.94,77554.03,0.0,-0.36202,0.00023,16.03407]
[1777008072200,37.94,77554.25,0.0,-0.36197,0.00023,16.03334]
[1777008078342,37.94,77558.24,0.0,-0.36104,0.00023,16.02001]
[1777008082429,37.93,77568.12,0.0,-0.35875,0.00023,15.98692]
[1777008084718,37.93,77570.42,0.0,-0.35822,0.00023,15.97913]
[1777008084751,37.93,77570.42,0.0,-0.35822,0.00023,15.97913]
[1777008087346,37.93,77571.26,0.0,-0.35802,0.00023,15.97628]
[1777008087407,37.93,77571.26,0.0,-0.35802,0.00023,15.97628]
[1777008087448,37.93,77571.23,0.0,-0.35803,0.00023,15.97637]
[1777008087608,37.93,77571.23,0.0,-0.35803,0.00023,15.97637]
[1777008088388,37.93,77571.6,0.0,-0.35794,0.00023,15.97511]
[1777008094056,37.93,77573.0,0.0,-0.35758,0.00023,15.96472]
[1777008095530,37.93,77573.0,0.0,-0.35758,0.00023,15.96472]
[1777008096510,37.93,77572.31,0.0,-0.35774,0.00023,15.96705]
[1777008096561,37.93,77572.31,0.0,-0.35774,0.00023,15.96705]
[1777008096708,37.93,77575.12,0.0,-0.35709,0.00023,15.95752]
[1777008098301,37.93,77575.12,0.0,-0.35709,0.00023,15.95751]
[1777008098458,37.93,77592.68,0.0,-0.35306,0.00023,15.89706]
[1777008100097,37.93,77591.43,0.0,-0.35335,0.00023,15.90148]
[1777008102868,37.93,77590.98,0.0,-0.35346,0.00023,15.90313]
[1777008103614,37.93,77591.37,0.0,-0.35337,0.00023,15.90182]
[1777008109779,37.94,77593.29,0.0,-0.35294,0.00023,15.89526]
[1777008114196,37.94,77587.93,0.0,-0.35418,0.00023,15.91407]
[1777008115521,37.94,77587.93,0.0,-0.35418,0.00023,15.91407]
[1777008115565,37.94,77587.93,0.0,-0.35418,0.00023,15.91407]
[1777008115605,37.94,77585.11,0.0,-0.35483,0.00023,15.92384]
[1777008116393,37.94,77585.11,0.0,-0.35483,0.00023,15.92384]
[1777008116469,37.94,77585.11,0.0,-0.35483,0.00023,15.92384]
[1777008116504,37.94,77585.11,0.0,-0.35483,0.00023,15.92384]
[1777008116605,37.94,77585.55,0.0,-0.35473,0.00023,15.92234]
[1777008116963,37.94,77585.55,0.0,-0.35473,0.00023,15.92234]
[1777008117047,37.94,77585.55,0.0,-0.35473,0.00023,15.92234]
[1777008117219,37.94,77585.55,0.0,-0.35473,0.00023,15.92236]
[1777008118657,37.94,77584.71,0.0,-0.35492,0.00023,15.92527]
[1777008118702,37.94,77584.71,0.0,-0.35492,0.00023,15.92527]
[1777008120555,37.94,77584.71,0.0,-0.35492,0.00023,15.92529]
[1777008120621,37.94,77584.39,0.0,-0.355,0.00023,15.92642]
[1777008122584,37.94,77584.39,0.0,-0.355,0.00023,15.92644]
[1777008122638,37.94,77582.03,0.0,-0.35554,0.00023,15.93457]
[1777008125341,37.94,77575.91,0.0,-0.35695,0.00023,15.95552]
[1777008125971,37.94,77575.91,0.0,-0.35695,0.00023,15.95552]
[1777008126083,37.94,77575.91,0.0,-0.35695,0.00023,15.95552]
[1777008126194,37.94,77575.91,0.0,-0.35695,0.00023,15.95552]
[1777008126258,37.94,77575.91,0.0,-0.35695,0.00023,15.95552]
[1777008126627,37.94,77573.68,0.0,-0.35746,0.00023,15.9631]
[1777008126736,37.94,77573.68,0.0,-0.35746,0.00023,15.9631]
[1777008126798,37.94,77573.68,0.0,-0.35746,0.00023,15.9631]
[1777008127614,37.94,77573.68,0.0,-0.35746,0.00023,15.9631]
[1777008127288,37.94,77573.68,0.0,-0.35747,0.00023,15.9631]
[1777008128359,37.94,77573.65,0.0,-0.35747,0.00023,15.9632]
[1777008130018,37.94,77573.65,0.0,-0.35747,0.00023,15.96319]
[1777008132600,37.94,77573.8,0.0,-0.35744,0.00023,15.96268]
[1777008132741,37.94,77573.81,0.0,-0.35743,0.00023,15.96264]
[1777008133330,37.94,77574.27,0.0,-0.35733,0.00023,15.96108]
[1777008138365,37.94,77574.58,0.0,-0.35726,0.00023,15.96002]
[1777008141791,37.94,77574.39,0.0,-0.3573,0.00023,15.96066]
[1777008142393,37.94,77574.55,0.0,-0.35726,0.00023,15.96011]
[1777008147430,37.94,77578.25,0.0,-0.35642,0.00023,15.94759]
[1777008152106,37.95,77575.51,0.0,-0.35701,0.00023,15.95136]
[1777008152135,37.95,77575.51,0.0,-0.35701,0.00023,15.95136]
[1777008152463,37.95,77575.51,0.0,-0.35701,0.00023,15.95137]
[1777008153781,37.95,77576.06,0.0,-0.35689,0.00023,15.94952]
[1777008154477,37.95,77576.06,0.0,-0.35689,0.00023,15.94952]
[1777008154681,37.95,77576.06,0.0,-0.35689,0.00023,15.94952]
[1777008155486,37.95,77576.01,0.0,-0.3569,0.00023,15.94971]
[1777008160665,37.95,77576.64,0.0,-0.35675,0.00023,15.94756]
[1777008162273,37.95,77576.41,0.0,-0.35681,0.00023,15.94835]
[1777008162414,37.95,77576.41,0.0,-0.35681,0.00023,15.94835]
[1777008162661,37.95,77563.51,0.0,-0.35978,0.00023,15.99179]
[1777008162692,37.95,77563.51,0.0,-0.35978,0.00023,15.99179]
[1777008162787,37.95,77563.51,0.0,-0.35978,0.00023,15.99179]
[1777008162800,37.95,77563.51,0.0,-0.35978,0.00023,15.99179]
[1777008162816,37.95,77563.51,0.0,-0.35978,0.00023,15.99179]
[1777008162906,37.95,77563.51,0.0,-0.35978,0.00023,15.99179]
[1777008163262,37.95,77563.51,0.0,-0.35978,0.00023,15.99179]
[1777008163332,37.95,77563.51,0.0,-0.35978,0.00023,15.99179]
[1777008163448,37.95,77563.51,0.0,-0.35978,0.00023,15.99179]
[1777008163540,37.95,77563.51,0.0,-0.35978,0.00023,15.99179]
[1777008163671,37.95,77563.51,0.0,-0.35978,0.00023,15.99179]
[1777008163554,37.95,77555.97,0.0,-0.36152,0.00023,16.01677]
[1777008163685,37.95,77555.97,0.0,-0.36152,0.00023,16.01677]
[1777008163747,37.95,77555.97,0.0,-0.36152,0.00023,16.01677]
[1777008164646,37.95,77555.97,0.0,-0.36152,0.00023,16.01677]
[1777008164555,37.95,77556.46,0.0,-0.3614,0.00023,16.01514]
[1777008164717,37.95,77556.46,0.0,-0.3614,0.00023,16.01514]
[1777008165310,37.95,77556.46,0.0,-0.3614,0.00023,16.01514]
[1777008165642,37.95,77556.46,0.0,-0.3614,0.00023,16.01514]
[1777008165558,37.95,77557.25,0.0,-0.36122,0.00023,16.01251]
[1777008166187,37.95,77557.25,0.0,-0.36122,0.00023,16.01251]
[1777008166562,37.95,77557.61,0.0,-0.36113,0.00023,16.01129]
[1777008170623,37.94,77558.98,0.0,-0.36081,0.00023,16.00668]
[1777008170729,37.94,77558.98,0.0,-0.36081,0.00023,16.00666]
[1777008172665,37.94,77559.76,0.0,-0.36063,0.00023,16.00405]
[1777008172721,37.94,77560.24,0.0,-0.36051,0.00023,16.00243]
[1777008174398,37.94,77559.49,0.0,-0.36069,0.00023,16.00489]
[1777008174684,37.94,77559.49,0.0,-0.36069,0.00023,16.00489]
[1777008174621,37.94,77553.25,0.0,-0.36213,0.00023,16.02545]
[1777008174736,37.94,77553.25,0.0,-0.36213,0.00023,16.02545]
[1777008174755,37.94,77553.25,0.0,-0.36213,0.00023,16.02545]
[1777008174772,37.94,77553.25,0.0,-0.36213,0.00023,16.02545]
[1777008175073,37.94,77553.25,0.0,-0.36213,0.00023,16.02545]
[1777008175147,37.94,77553.25,0.0,-0.36213,0.00023,16.02545]
[1777008175628,37.94,77553.84,0.0,-0.36199,0.00023,16.02349]
[1777008176633,37.94,77549.09,0.0,-0.36309,0.00023,16.03901]
[1777008179487,37.94,77547.42,0.0,-0.36347,0.00023,16.04437]
[1777008179501,37.94,77547.42,0.0,-0.36347,0.00023,16.04437]
[1777008179586,37.94,77547.42,0.0,-0.36347,0.00023,16.04437]
[1777008179656,37.94,77544.55,0.0,-0.36413,0.00023,16.05363]
[1777008180154,37.94,77544.55,0.0,-0.36413,0.00023,16.05363]
[1777008180190,37.94,77544.55,0.0,-0.36413,0.00023,16.05363]
[1777008180663,37.94,77541.26,0.0,-0.36489,0.00023,16.0642]
[1777008181487,37.94,77541.26,0.0,-0.36489,0.00023,16.0642]
[1777008181671,37.94,77537.86,0.0,-0.36568,0.00023,16.07507]
[1777008182492,37.94,77537.86,0.0,-0.36568,0.00023,16.07507]
[1777008182643,37.94,77537.86,0.0,-0.36568,0.00023,16.07507]
[1777008182677,37.94,77532.32,0.0,-0.36696,0.00023,16.09266]
[1777008182770,37.94,77532.32,0.0,-0.36696,0.00023,16.09266]
[1777008182829,37.94,77532.32,0.0,-0.36696,0.00023,16.09266]
[1777008182860,37.94,77532.32,0.0,-0.36696,0.00023,16.09266]
[1777008182919,37.94,77532.32,0.0,-0.36696,0.00023,16.09266]
[1777008182951,37.94,77532.32,0.0,-0.36696,0.00023,16.09266]
[1777008183472,37.94,77532.32,0.0,-0.36696,0.00023,16.09266]
[1777008183684,37.94,77527.36,0.0,-0.36811,0.00023,16.10826]
[1777008183800,37.94,77527.36,0.0,-0.36811,0.00023,16.10826]
[1777008183891,37.94,77527.36,0.0,-0.36811,0.00023,16.10826]
[1777008184688,37.93,77523.62,0.0,-0.36898,0.00023,16.11991]
[1777008188634,37.93,77522.83,0.0,-0.36915,0.00023,16.12223]
[1777008188716,37.93,77525.19,0.0,-0.3686,0.00023,16.11484]
[1777008193754,37.93,77524.76,0.0,-0.36869,0.00023,16.11609]
[1777008193863,37.93,77524.76,0.0,-0.36869,0.00023,16.11609]
[1777008194758,37.93,77525.73,0.0,-0.36847,0.00023,16.11303]
[1777008195724,37.93,77525.73,0.0,-0.36847,0.00023,16.11303]
[1777008195765,37.93,77531.72,0.0,-0.36707,0.00023,16.09416]
[1777008196403,37.93,77531.72,0.0,-0.36707,0.00023,16.09416]
[1777008196413,37.93,77531.72,0.0,-0.36707,0.00023,16.09416]
[1777008196772,37.93,77534.66,0.0,-0.36639,0.00023,16.08482]
[1777008199943,37.93,77535.53,0.0,-0.36618,0.00023,16.08198]
[1777008200419,37.93,77537.69,0.0,-0.36568,0.00023,16.07504]
[1777008201271,37.93,77537.69,0.0,-0.36568,0.00023,16.07504]
[1777008202393,37.92,77537.73,0.0,-0.36567,0.00023,16.07488]
[1777008202440,37.92,77537.73,0.0,-0.36567,0.00023,16.07488]
[1777008202528,37.92,77537.73,0.0,-0.36567,0.00023,16.07488]
[1777008203384,37.92,77537.06,0.0,-0.36582,0.00023,16.07699]
[1777008203400,37.92,77537.06,0.0,-0.36582,0.00023,16.07699]
[1777008203479,37.92,77537.92,0.0,-0.36562,0.00023,16.0742]
[1777008205882,37.92,77530.46,0.0,-0.36735,0.00023,16.09792]
[1777008208602,37.92,77521.26,0.0,-0.36948,0.00023,16.12665]
[1777008213892,37.92,77519.34,0.0,-0.36988,0.00023,16.12691]
[1777008216375,37.92,77520.52,0.0,-0.36961,0.00023,16.1232]
[1777008219127,37.92,77522.91,0.0,-0.36905,0.00023,16.11572]
[1777008219154,37.92,77522.91,0.0,-0.36905,0.00023,16.11572]
[1777008219700,37.92,77522.91,0.0,-0.36905,0.00023,16.11572]
[1777008219733,37.91,77523.86,0.0,-0.36882,0.00023,16.11271]
[1777008221590,37.91,77523.86,0.0,-0.36882,0.00023,16.11271]
[1777008221672,37.91,77529.78,0.0,-0.36744,0.00023,16.09405]
[1777008223010,37.91,77534.26,0.0,-0.3664,0.00023,16.07982]
[1777008224254,37.91,77534.26,0.0,-0.3664,0.00023,16.07982]
[1777008224329,37.91,77534.26,0.0,-0.3664,0.00023,16.07982]
[1777008225612,37.91,77534.77,0.0,-0.36627,0.00023,16.07815]
[1777008225642,37.91,77534.77,0.0,-0.36627,0.00023,16.07815]
[1777008225692,37.91,77534.77,0.0,-0.36627,0.00023,16.07815]
[1777008225738,37.91,77534.77,0.0,-0.36627,0.00023,16.07815]
[1777008225765,37.91,77534.77,0.0,-0.36627,0.00023,16.07815]
[1777008228291,37.91,77539.73,0.0,-0.36512,0.00023,16.06222]
[1777008231360,37.91,77537.21,0.0,-0.3657,0.00023,16.07022]
[1777008231401,37.91,77537.21,0.0,-0.3657,0.00023,16.07022]
[1777008232116,37.91,77540.76,0.0,-0.36487,0.00023,16.05881]
[1777008232180,37.91,77540.76,0.0,-0.36487,0.00023,16.05881]
[1777008232191,37.91,77540.76,0.0,-0.36487,0.00023,16.05881]
[1777008232199,37.91,77540.76,0.0,-0.36487,0.00023,16.05881]
[1777008232580,37.91,77539.58,0.0,-0.36515,0.00023,16.06259]
[1777008233358,37.91,77539.58,0.0,-0.36515,0.00023,16.06259]
[1777008233402,37.91,77539.58,0.0,-0.36515,0.00023,16.06259]
[1777008234019,37.91,77537.24,0.0,-0.36569,0.00023,16.07007]
[1777008234070,37.91,77537.24,0.0,-0.36569,0.00023,16.07007]
[1777008236824,37.91,77537.01,0.0,-0.36574,0.00023,16.07075]
[1777008236889,37.91,77537.01,0.0,-0.36574,0.00023,16.07075]
[1777008238236,37.91,77537.45,0.0,-0.36563,0.00023,16.06932]
[1777008238553,37.9,77537.69,0.0,-0.36557,0.00023,16.0685]
[1777008239318,37.9,77537.69,0.0,-0.36557,0.00023,16.0685]
[1777008240224,37.9,77537.91,0.0,-0.36552,0.00023,16.06777]
[1777008240241,37.9,77537.91,0.0,-0.36552,0.00023,16.06777]
[1777008240464,37.9,77538.3,0.0,-0.36543,0.00023,16.06652]
[1777008241633,37.9,77538.3,0.0,-0.36543,0.00023,16.06652]
[1777008242496,37.9,77539.62,0.0,-0.36512,0.00023,16.06224]
[1777008242522,37.9,77541.31,0.0,-0.36473,0.00023,16.05678]
[1777008243601,37.9,77541.31,0.0,-0.36473,0.00023,16.05678]
[1777008243677,37.9,77541.31,0.0,-0.36473,0.00023,16.05678]
[1777008243880,37.9,77545.1,0.0,-0.36385,0.00023,16.04451]
[1777008243956,37.9,77545.1,0.0,-0.36385,0.00023,16.04451]
[1777008244350,37.9,77545.1,0.0,-0.36385,0.00023,16.04451]
[1777008244424,37.9,77552.03,0.0,-0.36224,0.00023,16.02191]
[1777008245794,37.9,77552.03,0.0,-0.36224,0.00023,16.02191]
[1777008245339,37.9,77556.73,0.0,-0.36115,0.00023,16.0064]
[1777008246829,37.9,77556.73,0.0,-0.36115,0.00023,16.0064]
[1777008247329,37.9,77556.73,0.0,-0.36115,0.00023,16.00638]
[1777008248505,37.9,77556.19,0.0,-0.36128,0.00023,16.00816]
[1777008248540,37.9,77556.19,0.0,-0.36128,0.00023,16.00816]
[1777008248606,37.9,77560.98,0.0,-0.36017,0.00023,15.99226]
[1777008249859,37.9,77563.3,0.0,-0.35963,0.00023,15.98453]
[1777008249865,37.9,77563.3,0.0,-0.35963,0.00023,15.98453]
[1777008250351,37.9,77565.17,0.0,-0.3592,0.00023,15.97827]
[1777008250876,37.9,77565.17,0.0,-0.3592,0.00023,15.97827]
[1777008251159,37.9,77569.8,0.0,-0.35813,0.00023,15.96271]
[1777008252378,37.9,77569.8,0.0,-0.35813,0.00023,15.96271]
[1777008252438,37.9,77569.8,0.0,-0.35813,0.00023,15.96271]
[1777008252445,37.9,77569.8,0.0,-0.35813,0.00023,15.96271]
[1777008252505,37.9,77569.8,0.0,-0.35813,0.00023,15.96271]
[1777008252536,37.9,77569.8,0.0,-0.35813,0.00023,15.96271]
[1777008252551,37.9,77572.73,0.0,-0.35746,0.00023,15.95284]
[1777008253684,37.9,77577.93,0.0,-0.35626,0.00023,15.93514]
[1777008253847,37.9,77577.93,0.0,-0.35626,0.00023,15.93514]
[1777008253851,37.9,77577.93,0.0,-0.35626,0.00023,15.93514]
[1777008253857,37.9,77577.93,0.0,-0.35626,0.00023,15.93514]
[1777008253987,37.9,77577.93,0.0,-0.35626,0.00023,15.93514]
[1777008254044,37.9,77577.93,0.0,-0.35626,0.00023,15.93514]
[1777008254175,37.9,77577.93,0.0,-0.35626,0.00023,15.93514]
[1777008254847,37.9,77577.93,0.0,-0.35626,0.00023,15.93514]
[1777008255253,37.9,77577.93,0.0,-0.35626,0.00023,15.93514]
[1777008255415,37.9,77580.41,0.0,-0.35569,0.00023,15.92667]
[1777008256595,37.9,77580.41,0.0,-0.35569,0.00023,15.92667]
[1777008256748,37.9,77583.59,0.0,-0.35497,0.00023,15.91578]
[1777008258580,37.9,77584.86,0.0,-0.35468,0.00023,15.91143]
[1777008258788,37.9,77585.28,0.0,-0.35458,0.00023,15.91002]
[1777008260046,37.91,77583.28,0.0,-0.35505,0.00023,15.91696]
[1777008260076,37.91,77583.28,0.0,-0.35505,0.00023,15.91696]
[1777008260585,37.91,77583.28,0.0,-0.35505,0.00023,15.91696]
[1777008260594,37.91,77579.97,0.0,-0.35581,0.00023,15.92836]
[1777008260856,37.91,77579.97,0.0,-0.35581,0.00023,15.92836]
[1777008260870,37.91,77579.97,0.0,-0.35581,0.00023,15.92836]
[1777008260888,37.91,77579.97,0.0,-0.35581,0.00023,15.92836]
[1777008261628,37.91,77579.97,0.0,-0.35581,0.00023,15.92836]
[1777008261681,37.91,77579.97,0.0,-0.35581,0.00023,15.92836]
[1777008261758,37.91,77579.72,0.0,-0.35587,0.00023,15.92924]
[1777008262361,37.91,77579.72,0.0,-0.35587,0.00023,15.92924]
[1777008262401,37.91,77579.72,0.0,-0.35587,0.00023,15.92924]
[1777008262410,37.91,77579.32,0.0,-0.35596,0.00023,15.93061]
[1777008267646,37.91,77577.34,0.0,-0.35642,0.00023,15.9375]
[1777008273784,37.91,77575.96,0.0,-0.3567,0.00023,15.93666]
[1777008279730,37.91,77576.62,0.0,-0.35656,0.00023,15.93456]
[1777008285395,37.91,77576.65,0.0,-0.35656,0.00023,15.93456]
[1777008291439,37.92,77577.24,0.0,-0.35643,0.00023,15.93268]
[1777008296949,37.92,77577.03,0.0,-0.35649,0.00023,15.93349]
[1777008297039,37.92,77577.03,0.0,-0.35649,0.00023,15.93349]
[1777008297068,37.92,77577.03,0.0,-0.35649,0.00023,15.93349]
[1777008297143,37.92,77577.03,0.0,-0.35649,0.00023,15.93349]
[1777008297482,37.92,77577.18,0.0,-0.35646,0.00023,15.93305]
[1777008298253,37.92,77577.18,0.0,-0.35646,0.00023,15.93305]
[1777008298305,37.92,77577.18,0.0,-0.35646,0.00023,15.93305]
[1777008299139,37.92,77579.45,0.0,-0.35594,0.00023,15.92532]
[1777008299872,37.92,77582.28,0.0,-0.35529,0.00023,15.91565]
[1777008303908,37.92,77582.23,0.0,-0.35531,0.00023,15.91597]
[1777008303973,37.92,77582.23,0.0,-0.35531,0.00023,15.91597]
[1777008310571,37.93,77581.52,0.0,-0.35549,0.00023,15.91861]
[1777008311660,37.93,77574.47,0.0,-0.35711,0.00023,15.94272]
[1777008313438,37.93,77574.47,0.0,-0.35711,0.00023,15.94272]
[1777008314096,37.93,77576.06,0.0,-0.35674,0.00023,15.93732]
[1777008319636,37.93,77576.78,0.0,-0.35658,0.00023,15.93492]
[1777008325677,37.93,77577.01,0.0,-0.35653,0.00023,15.9342]
[1777008330715,37.93,77577.18,0.0,-0.3565,0.00023,15.93368]
[1777008335746,37.93,77575.47,0.0,-0.35686,0.00023,15.93394]
[1777008336688,37.93,77575.47,0.0,-0.35686,0.00023,15.93394]
[1777008336713,37.93,77575.47,0.0,-0.35686,0.00023,15.93394]
[1777008336808,37.93,77575.47,0.0,-0.35686,0.00023,15.93394]
[1777008337542,37.93,77577.83,0.0,-0.35631,0.00023,15.92591]
[1777008342795,37.94,77578.51,0.0,-0.35616,0.00023,15.92369]
[1777008346245,37.94,77578.3,0.0,-0.35621,0.00023,15.92446]
[1777008346305,37.94,77578.3,0.0,-0.35621,0.00023,15.92446]
[1777008347101,37.94,77582.88,0.0,-0.35516,0.00023,15.90876]
[1777008348755,37.94,77582.88,0.0,-0.35516,0.00023,15.90878]
[1777008353363,37.94,77584.02,0.0,-0.35491,0.00023,15.90492]
[1777008353426,37.94,77584.02,0.0,-0.35491,0.00023,15.90492]
[1777008353946,37.94,77584.02,0.0,-0.3549,0.00023,15.9049]
[1777008354224,37.94,77584.02,0.0,-0.3549,0.00023,15.9049]
[1777008354879,37.94,77585.15,0.0,-0.35464,0.00023,15.90098]
[1777008359913,37.94,77587.49,0.0,-0.3541,0.00023,15.89282]
[1777008365179,37.94,77587.6,0.0,-0.35408,0.00023,15.89243]
[1777008370370,37.94,77588.28,0.0,-0.35393,0.00023,15.89014]
[1777008375942,37.94,77588.42,0.0,-0.3539,0.00023,15.88983]
[1777008377264,37.94,77589.07,0.0,-0.35376,0.00023,15.88761]
[1777008377325,37.94,77589.07,0.0,-0.35376,0.00023,15.88761]
[1777008377858,37.94,77589.07,0.0,-0.35376,0.00023,15.88761]
[1777008378309,37.94,77589.7,0.0,-0.35362,0.00023,15.88549]
[1777008378906,37.94,77589.7,0.0,-0.35362,0.00023,15.88553]
[1777008383981,37.95,77590.14,0.0,-0.35353,0.00023,15.88419]
[1777008384113,37.95,77590.14,0.0,-0.35353,0.00023,15.88419]
[1777008389284,37.95,77590.36,0.0,-0.35349,0.00023,15.88362]
[1777008395618,37.95,77588.62,0.0,-0.35386,0.00023,15.88422]
[1777008400628,37.96,77586.26,0.0,-0.35442,0.00023,15.89264]
[1777008403412,37.96,77585.88,0.0,-0.35451,0.00023,15.89407]
[1777008403497,37.96,77585.88,0.0,-0.35451,0.00023,15.89407]
[1777008403520,37.96,77584.7,0.0,-0.35478,0.00023,15.89814]
[1777008405624,37.96,77579.33,0.0,-0.35602,0.00023,15.9166]
[1777008409979,37.96,77579.11,0.0,-0.35607,0.00023,15.91737]
[1777008412719,37.96,77578.93,0.0,-0.35611,0.00023,15.918]
[1777008412722,37.96,77578.93,0.0,-0.35611,0.00023,15.918]
[1777008413730,37.96,77587.15,0.0,-0.35423,0.00023,15.88974]
[1777008417324,37.96,77590.83,0.0,-0.35339,0.00023,15.87703]
[1777008420008,37.96,77590.99,0.0,-0.35335,0.00023,15.87649]
[1777008420088,37.96,77591.45,0.0,-0.35325,0.00023,15.87491]
[1777008420106,37.96,77591.45,0.0,-0.35325,0.00023,15.87491]
[1777008420271,37.96,77591.45,0.0,-0.35325,0.00023,15.87491]
[1777008420279,37.96,77591.45,0.0,-0.35325,0.00023,15.87491]
[1777008420370,37.96,77591.45,0.0,-0.35325,0.00023,15.87491]
[1777008420375,37.96,77591.45,0.0,-0.35325,0.00023,15.87491]
[1777008420564,37.96,77591.45,0.0,-0.35325,0.00023,15.87491]
[1777008420595,37.96,77591.45,0.0,-0.35325,0.00023,15.87491]
[1777008420872,37.96,77591.45,0.0,-0.35325,0.00023,15.87491]
[1777008420911,37.96,77621.82,0.0,-0.34631,0.00023,15.76679]
[1777008421053,37.96,77621.82,0.0,-0.34631,0.00023,15.76679]
[1777008421326,37.96,77621.82,0.0,-0.34631,0.00023,15.76679]
[1777008421329,37.96,77621.82,0.0,-0.34631,0.00023,15.76679]
[1777008421394,37.96,77621.82,0.0,-0.34631,0.00023,15.76679]
[1777008421434,37.96,77621.82,0.0,-0.34631,0.00023,15.76679]
[1777008421486,37.96,77621.82,0.0,-0.34631,0.00023,15.76679]
[1777008421517,37.96,77621.82,0.0,-0.34631,0.00023,15.76679]
[1777008421585,37.96,77621.82,0.0,-0.34631,0.00023,15.76679]
[1777008421624,37.96,77621.82,0.0,-0.34631,0.00023,15.76679]
[1777008421632,37.96,77621.82,0.0,-0.34631,0.00023,15.76679]
[1777008421673,37.96,77621.82,0.0,-0.34631,0.00023,15.76679]
[1777008421698,37.96,77621.82,0.0,-0.34631,0.00023,15.76679]
[1777008421747,37.96,77621.82,0.0,-0.34631,0.00023,15.76679]
[1777008421775,37.96,77621.82,0.0,-0.34631,0.00023,15.76679]
[1777008421786,37.96,77621.82,0.0,-0.34631,0.00023,15.76679]
[1777008421799,37.96,77621.82,0.0,-0.34631,0.00023,15.76679]
[1777008421964,37.96,77621.82,0.0,-0.34631,0.00023,15.76679]
[1777008421934,37.96,77636.46,0.0,-0.34299,0.00023,15.71298]
[1777008422411,37.96,77636.46,0.0,-0.34299,0.00023,15.71298]
[1777008422698,37.96,77636.46,0.0,-0.34299,0.00023,15.71298]
[1777008422820,37.96,77636.46,0.0,-0.34299,0.00023,15.71298]
[1777008422833,37.96,77636.46,0.0,-0.34299,0.00023,15.71298]
[1777008423000,37.96,77636.46,0.0,-0.34299,0.00023,15.71298]
[1777008423001,37.96,77641.06,0.0,-0.34194,0.00023,15.69574]
[1777008423036,37.96,77641.06,0.0,-0.34194,0.00023,15.69574]
[1777008423073,37.96,77641.06,0.0,-0.34194,0.00023,15.69574]
[1777008423105,37.96,77641.06,0.0,-0.34194,0.00023,15.69574]
[1777008423130,37.96,77641.06,0.0,-0.34194,0.00023,15.69574]
[1777008423725,37.96,77641.06,0.0,-0.34194,0.00023,15.69574]
[1777008423768,37.96,77641.06,0.0,-0.34194,0.00023,15.69574]
[1777008423792,37.96,77642.49,0.0,-0.34161,0.00023,15.6903]
[1777008424843,37.96,77642.49,0.0,-0.34161,0.00023,15.6903]
[1777008424877,37.96,77649.05,0.0,-0.34012,0.00023,15.66551]
[1777008425527,37.96,77649.05,0.0,-0.34012,0.00023,15.66551]
[1777008425628,37.96,77647.78,0.0,-0.34041,0.00023,15.67031]
[1777008427150,37.96,77647.78,0.0,-0.3404,0.00023,15.67019]
[1777008427510,37.96,77647.78,0.0,-0.3404,0.00023,15.67019]
[1777008428714,37.95,77645.97,0.0,-0.34081,0.00023,15.67689]
[1777008428725,37.95,77645.97,0.0,-0.34081,0.00023,15.67689]
[1777008428889,37.95,77644.42,0.0,-0.34114,0.00023,15.68249]
[1777008430747,37.95,77644.42,0.0,-0.34114,0.00023,15.68249]
[1777008431308,37.95,77643.83,0.0,-0.34126,0.00023,15.68445]
[1777008431649,37.95,77643.83,0.0,-0.34126,0.00023,15.68445]
[1777008431719,37.95,77643.83,0.0,-0.34126,0.00023,15.68445]
[1777008431795,37.95,77643.46,0.0,-0.34134,0.00023,15.68574]
[1777008433333,37.95,77643.46,0.0,-0.34134,0.00023,15.68574]
[1777008433434,37.94,77644.44,0.0,-0.34111,0.00023,15.68193]
[1777008436716,37.94,77646.31,0.0,-0.34067,0.00023,15.67465]
[1777008437406,37.94,77646.31,0.0,-0.34066,0.00023,15.6744]
[1777008437429,37.94,77646.31,0.0,-0.34066,0.00023,15.6744]
[1777008438456,37.94,77647.0,0.0,-0.3405,0.00023,15.6717]
[1777008439233,37.94,77648.24,0.0,-0.34022,0.00023,15.66702]
[1777008439313,37.94,77648.24,0.0,-0.34022,0.00023,15.66702]
[1777008439478,37.93,77648.24,0.0,-0.34021,0.00023,15.66693]
[1777008440303,37.93,77648.24,0.0,-0.34021,0.00023,15.66693]
[1777008440328,37.93,77648.24,0.0,-0.34021,0.00023,15.66693]
[1777008440917,37.93,77647.49,0.0,-0.34037,0.00023,15.66955]
[1777008443179,37.93,77647.62,0.0,-0.34034,0.00023,15.66897]
[1777008443213,37.93,77647.62,0.0,-0.34034,0.00023,15.66897]
[1777008443991,37.93,77647.62,0.0,-0.34034,0.00023,15.66897]
[1777008444003,37.93,77648.27,0.0,-0.34018,0.00023,15.66632]
[1777008445609,37.93,77648.61,0.0,-0.3401,0.00023,15.66504]
[1777008445655,37.92,77639.52,0.0,-0.34215,0.00023,15.69911]
[1777008448033,37.92,77639.52,0.0,-0.34215,0.00023,15.69901]
[1777008448040,37.92,77638.87,0.0,-0.34229,0.00023,15.70134]
[1777008448045,37.92,77638.87,0.0,-0.34229,0.00023,15.70134]
[1777008448098,37.92,77638.87,0.0,-0.34229,0.00023,15.70134]
[1777008448539,37.92,77637.61,0.0,-0.34257,0.00023,15.70594]
[1777008449545,37.92,77630.83,0.0,-0.3441,0.00023,15.73098]
[1777008450401,37.92,77630.83,0.0,-0.3441,0.00023,15.73098]
[1777008453940,37.91,77631.56,0.0,-0.34387,0.00023,15.72225]
[1777008454038,37.91,77631.56,0.0,-0.34387,0.00023,15.72225]
[1777008455807,37.91,77632.18,0.0,-0.34372,0.00023,15.71977]
[1777008455862,37.91,77633.03,0.0,-0.34352,0.00023,15.71644]
[1777008459510,37.9,77633.25,0.0,-0.34346,0.00023,15.71545]
[1777008459829,37.9,77632.19,0.0,-0.34369,0.00023,15.71924]
[1777008462044,37.9,77623.94,0.0,-0.34556,0.00023,15.74947]
[1777008468035,37.89,77625.7,0.0,-0.34514,0.00023,15.74268]
[1777008468046,37.89,77625.57,0.0,-0.34516,0.00023,15.743]
[1777008468083,37.89,77625.57,0.0,-0.34516,0.00023,15.743]
[1777008473895,37.89,77627.02,0.0,-0.34481,0.00023,15.73735]
[1777008475414,37.88,77629.54,0.0,-0.34423,0.00023,15.7279]
[1777008475728,37.88,77630.19,0.0,-0.34407,0.00023,15.72542]
[1777008477600,37.88,77630.7,0.0,-0.34395,0.00023,15.72346]
[1777008477620,37.88,77630.7,0.0,-0.34395,0.00023,15.72346]
[1777008477677,37.88,77630.7,0.0,-0.34395,0.00023,15.72346]
[1777008477745,37.88,77631.38,0.0,-0.34379,0.00023,15.72087]
[1777008480181,37.88,77634.55,0.0,-0.34306,0.00023,15.70885]
[1777008480275,37.88,77634.55,0.0,-0.34306,0.00023,15.70885]
[1777008481050,37.88,77634.55,0.0,-0.34306,0.00023,15.70885]
[1777008480763,37.88,77635.18,0.0,-0.34291,0.00023,15.70643]
[1777008481654,37.88,77635.18,0.0,-0.34291,0.00023,15.70643]
[1777008481770,37.87,77635.34,0.0,-0.34287,0.00023,15.70575]
[1777008482242,37.87,77635.34,0.0,-0.34287,0.00023,15.70575]
[1777008484949,37.87,77636.12,0.0,-0.34268,0.00023,15.70268]
[1777008485051,37.87,77636.91,0.0,-0.3425,0.00023,15.69966]
[1777008486512,37.87,77636.91,0.0,-0.3425,0.00023,15.69958]
[1777008490379,37.86,77634.69,0.0,-0.34298,0.00023,15.70749]
[1777008490605,37.86,77634.69,0.0,-0.34298,0.00023,15.70749]
[1777008490662,37.86,77634.69,0.0,-0.34298,0.00023,15.70749]
[1777008490834,37.86,77634.69,0.0,-0.34297,0.00023,15.7074]
[1777008491341,37.86,77634.69,0.0,-0.34297,0.00023,15.7074]
[1777008491411,37.86,77634.69,0.0,-0.34297,0.00023,15.7074]
[1777008491840,37.86,77630.36,0.0,-0.34395,0.00023,15.72341]
[1777008496875,37.86,77628.59,0.0,-0.34433,0.00023,15.72955]
[1777008500521,37.85,77629.15,0.0,-0.34419,0.00023,15.72724]
[1777008506944,37.84,77629.79,0.0,-0.34401,0.00023,15.72432]
[1777008508663,37.84,77630.23,0.0,-0.34391,0.00023,15.72261]
[1777008513988,37.84,77630.4,0.0,-0.3438,0.00023,15.71591]
[1777008520040,37.83,77630.68,0.0,-0.34371,0.00023,15.71436]
[1777008522251,37.83,77631.26,0.0,-0.34357,0.00023,15.71213]
[1777008522558,37.83,77631.26,0.0,-0.34357,0.00023,15.71213]
[1777008523062,37.82,77631.26,0.0,-0.34357,0.00023,15.71199]
[1777008523968,37.82,77631.26,0.0,-0.34357,0.00023,15.71199]
[1777008524070,37.82,77642.71,0.0,-0.34096,0.00023,15.66902]
[1777008525672,37.82,77642.71,0.0,-0.34095,0.00023,15.66892]
[1777008525694,37.82,77642.71,0.0,-0.34095,0.00023,15.66892]
[1777008526927,37.82,77642.51,0.0,-0.34099,0.00023,15.66961]
[1777008527087,37.82,77643.09,0.0,-0.34086,0.00023,15.66735]
[1777008532121,37.81,77642.71,0.0,-0.34092,0.00023,15.66842]
[1777008537153,37.81,77644.97,0.0,-0.34039,0.00023,15.65948]
[1777008540527,37.81,77644.24,0.0,-0.34054,0.00023,15.66209]
[1777008541623,37.8,77637.97,0.0,-0.34196,0.00023,15.68556]
[1777008542716,37.8,77637.97,0.0,-0.34196,0.00023,15.68556]
[1777008542774,37.8,77637.97,0.0,-0.34196,0.00023,15.68556]
[1777008542805,37.8,77637.97,0.0,-0.34196,0.00023,15.68556]
[1777008543149,37.8,77636.7,0.0,-0.34224,0.00023,15.69019]
[1777008544347,37.8,77636.07,0.0,-0.34238,0.00023,15.69255]
[1777008550247,37.79,77634.7,0.0,-0.34267,0.00023,15.69714]
[1777008555452,37.79,77635.29,0.0,-0.34252,0.00023,15.6947]
[1777008556567,37.79,77634.71,0.0,-0.34264,0.00023,15.69673]
[1777008556600,37.79,77634.71,0.0,-0.34264,0.00023,15.69673]
[1777008556810,37.79,77634.71,0.0,-0.34264,0.00023,15.69673]
[1777008556912,37.78,77634.62,0.0,-0.34265,0.00023,15.69691]
[1777008558583,37.78,77637.01,0.0,-0.3421,0.00023,15.68789]
[1777008564780,37.78,77637.08,0.0,-0.34207,0.00023,15.68728]
[1777008566680,37.78,77637.51,0.0,-0.34196,0.00023,15.68553]
[1777008567448,37.77,77637.73,0.0,-0.34191,0.00023,15.68464]
[1777008569561,37.77,77638.15,0.0,-0.3418,0.00023,15.68286]
[1777008569593,37.77,77638.15,0.0,-0.3418,0.00023,15.68286]
[1777008570386,37.77,77638.15,0.0,-0.3418,0.00023,15.68279]
[1777008576148,37.77,77639.66,0.0,-0.3414,0.00023,15.67115]
[1777008576433,37.77,77639.78,0.0,-0.34136,0.00023,15.67063]
[1777008576591,37.77,77639.78,0.0,-0.34136,0.00023,15.67063]
[1777008576753,37.77,77639.78,0.0,-0.34136,0.00023,15.67063]
[1777008576909,37.77,77639.78,0.0,-0.34136,0.00023,15.67063]
[1777008577156,37.77,77639.78,0.0,-0.34136,0.00023,15.67063]
[1777008577233,37.76,77640.57,0.0,-0.34118,0.00023,15.66753]
[1777008577456,37.76,77652.18,0.0,-0.33854,0.00023,15.62337]
[1777008578239,37.76,77652.18,0.0,-0.33854,0.00023,15.62337]
[1777008578256,37.76,77652.18,0.0,-0.33854,0.00023,15.62337]
[1777008578999,37.76,77652.18,0.0,-0.33854,0.00023,15.62337]
[1777008581938,37.76,77657.79,0.0,-0.33725,0.00023,15.60139]
[1777008582739,37.76,77657.79,0.0,-0.33725,0.00023,15.60139]
[1777008582789,37.76,77657.79,0.0,-0.33725,0.00023,15.60139]
[1777008583851,37.76,77658.4,0.0,-0.33711,0.00023,15.59903]
[1777008583953,37.76,77658.05,0.0,-0.33718,0.00023,15.60026]
[1777008590529,37.75,77656.26,0.0,-0.33756,0.00023,15.60678]
[1777008593555,37.75,77655.7,0.0,-0.33769,0.00023,15.60882]
[1777008598585,37.74,77661.03,0.0,-0.33646,0.00023,15.58785]
[1777008600451,37.74,77660.5,0.0,-0.33658,0.00023,15.58986]
[1777008600541,37.74,77660.5,0.0,-0.33658,0.00023,15.58986]
[1777008600636,37.74,77660.5,0.0,-0.33658,0.00023,15.58986]
[1777008601064,37.74,77660.5,0.0,-0.33658,0.00023,15.58986]
[1777008601129,37.74,77660.5,0.0,-0.33658,0.00023,15.58986]
[1777008601195,37.74,77660.76,0.0,-0.33651,0.00023,15.58876]
[1777008601622,37.74,77660.76,0.0,-0.33651,0.00023,15.58876]
[1777008601777,37.74,77660.76,0.0,-0.33651,0.00023,15.58876]
[1777008601835,37.74,77660.76,0.0,-0.33651,0.00023,15.58876]
[1777008602082,37.74,77671.5,0.0,-0.33408,0.00023,15.54672]
[1777008603859,37.74,77676.05,0.0,-0.33305,0.00023,15.52878]
[1777008603962,37.74,77675.41,0.0,-0.33319,0.00023,15.53116]
[1777008604325,37.74,77675.41,0.0,-0.33319,0.00023,15.53116]
[1777008604627,37.74,77675.41,0.0,-0.33319,0.00023,15.53116]
[1777008605971,37.74,77675.41,0.0,-0.33319,0.00023,15.53116]
[1777008605991,37.74,77675.41,0.0,-0.33319,0.00023,15.53116]
[1777008605998,37.74,77675.41,0.0,-0.33319,0.00023,15.53116]
[1777008606021,37.74,77675.41,0.0,-0.33319,0.00023,15.53116]
[1777008606181,37.74,77674.23,0.0,-0.33345,0.00023,15.53569]
[1777008606306,37.74,77674.23,0.0,-0.33345,0.00023,15.53569]
[1777008608296,37.74,77670.37,0.0,-0.33432,0.00023,15.55082]
[1777008609251,37.73,77668.9,0.0,-0.33464,0.00023,15.55644]
[1777008609312,37.73,77668.9,0.0,-0.33464,0.00023,15.55644]
[1777008610003,37.73,77676.7,0.0,-0.33288,0.00023,15.5257]
[1777008610373,37.73,77676.7,0.0,-0.33288,0.00023,15.5257]
[1777008610451,37.73,77676.7,0.0,-0.33288,0.00023,15.5257]
[1777008610474,37.73,77676.7,0.0,-0.33288,0.00023,15.5257]
[1777008611062,37.73,77686.58,0.0,-0.33065,0.00022,15.48625]
[1777008612152,37.73,77688.13,0.0,-0.33029,0.00022,15.47988]
[1777008613260,37.73,77688.13,0.0,-0.33029,0.00022,15.47988]
[1777008613304,37.73,77688.13,0.0,-0.33029,0.00022,15.47988]
[1777008613307,37.73,77688.13,0.0,-0.33029,0.00022,15.47988]
[1777008613396,37.73,77688.13,0.0,-0.33029,0.00022,15.47988]
[1777008613482,37.73,77688.13,0.0,-0.33029,0.00022,15.47988]
[1777008613693,37.73,77688.33,0.0,-0.33024,0.00022,15.47899]
[1777008616395,37.73,77690.92,0.0,-0.32965,0.00022,15.46839]
[1777008616402,37.73,77690.92,0.0,-0.32965,0.00022,15.46839]
[1777008617162,37.73,77691.31,0.0,-0.32956,0.00022,15.46664]
[1777008622223,37.72,77692.3,0.0,-0.32931,0.00022,15.46222]
[1777008624955,37.72,77692.89,0.0,-0.32918,0.00022,15.45984]
[1777008625044,37.72,77692.89,0.0,-0.32918,0.00022,15.45984]
[1777008625142,37.72,77692.89,0.0,-0.32918,0.00022,15.45984]
[1777008625172,37.72,77692.89,0.0,-0.32918,0.00022,15.45984]
[1777008625386,37.72,77694.09,0.0,-0.3289,0.00022,15.45473]
[1777008625494,37.72,77694.09,0.0,-0.3289,0.00022,15.45473]
[1777008625568,37.72,77694.09,0.0,-0.3289,0.00022,15.45473]
[1777008625629,37.72,77694.09,0.0,-0.3289,0.00022,15.45473]
[1777008626786,37.71,77709.15,0.0,-0.32552,0.00022,15.39305]
[1777008627573,37.71,77709.15,0.0,-0.32552,0.00022,15.39305]
[1777008628249,37.71,77709.15,0.0,-0.32552,0.00022,15.39305]
[1777008628365,37.71,77707.75,0.0,-0.32583,0.00022,15.39882]
[1777008628548,37.71,77707.75,0.0,-0.32583,0.00022,15.39882]
[1777008628558,37.71,77707.75,0.0,-0.32583,0.00022,15.39882]
[1777008628800,37.71,77707.99,0.0,-0.32577,0.00022,15.39775]
[1777008634102,37.71,77707.81,0.0,-0.32575,0.00022,15.39242]
[1777008639877,37.7,77707.2,0.0,-0.32586,0.00022,15.39439]
[1777008640331,37.7,77707.2,0.0,-0.32586,0.00022,15.39439]
[1777008641115,37.7,77707.2,0.0,-0.32586,0.00022,15.39439]
[1777008641375,37.7,77703.86,0.0,-0.32659,0.00022,15.40789]
[1777008641464,37.7,77703.86,0.0,-0.32659,0.00022,15.40789]
[1777008642034,37.7,77703.86,0.0,-0.32659,0.00022,15.40789]
[1777008642690,37.7,77703.05,0.0,-0.32677,0.00022,15.41121]
[1777008643232,37.7,77703.05,0.0,-0.32677,0.00022,15.41121]
[1777008644822,37.7,77707.15,0.0,-0.32585,0.00022,15.39432]
[1777008644871,37.7,77707.15,0.0,-0.32585,0.00022,15.39432]
[1777008644957,37.7,77707.15,0.0,-0.32585,0.00022,15.39432]
[1777008645765,37.7,77707.13,0.0,-0.32585,0.00022,15.39428]
[1777008649800,37.7,77707.46,0.0,-0.32577,0.00022,15.39274]
[1777008649859,37.7,77707.46,0.0,-0.32577,0.00022,15.39274]
[1777008649874,37.7,77707.46,0.0,-0.32577,0.00022,15.39274]
[1777008650919,37.69,77709.32,0.0,-0.32535,0.00022,15.38503]
[1777008652712,37.69,77713.57,0.0,-0.32439,0.00022,15.36731]
[1777008654824,37.69,77714.83,0.0,-0.3241,0.00022,15.36186]
[1777008654914,37.69,77714.83,0.0,-0.3241,0.00022,15.36186]
[1777008655016,37.69,77716.83,0.0,-0.32364,0.00022,15.35334]
[1777008657222,37.69,77716.83,0.0,-0.32364,0.00022,15.35323]
[1777008658302,37.68,77720.59,0.0,-0.32279,0.00022,15.33735]
[1777008658966,37.68,77720.59,0.0,-0.32279,0.00022,15.33735]
[1777008658972,37.68,77720.59,0.0,-0.32279,0.00022,15.33735]
[1777008659010,37.68,77720.59,0.0,-0.32279,0.00022,15.33726]
[1777008664048,37.68,77722.68,0.0,-0.3223,0.00022,15.32806]
[1777008664429,37.68,77722.68,0.0,-0.3223,0.00022,15.32806]
[1777008666975,37.68,77726.25,0.0,-0.32149,0.00022,15.31288]
[1777008667099,37.67,77729.85,0.0,-0.32069,0.00022,15.29761]
[1777008669228,37.67,77729.84,0.0,-0.32069,0.00022,15.29758]
[1777008670333,37.67,77726.6,0.0,-0.3214,0.00022,15.31111]
[1777008670798,37.67,77726.6,0.0,-0.3214,0.00022,15.31111]
[1777008670833,37.67,77726.6,0.0,-0.3214,0.00022,15.31111]
[1777008671099,37.67,77728.16,0.0,-0.32105,0.00022,15.30445]
[1777008672106,37.67,77728.16,0.0,-0.32105,0.00022,15.30445]
[1777008672197,37.67,77722.94,0.0,-0.32221,0.00022,15.32635]
[1777008674121,37.67,77718.18,0.0,-0.32326,0.00022,15.34613]
[1777008679154,37.66,77719.31,0.0,-0.32299,0.00022,15.34092]
[1777008682363,37.66,77720.61,0.0,-0.32268,0.00022,15.3352]
[1777008684277,37.66,77728.07,0.0,-0.32101,0.00022,15.30363]
[1777008689300,37.65,77729.69,0.0,-0.32063,0.00022,15.29648]
[1777008689796,37.65,77726.51,0.0,-0.32134,0.00022,15.30985]
[1777008689872,37.65,77726.51,0.0,-0.32134,0.00022,15.30985]
[1777008690235,37.65,77726.51,0.0,-0.32134,0.00022,15.30979]
[1777008691481,37.65,77725.63,0.0,-0.32148,0.00022,15.30761]
[1777008691540,37.65,77725.63,0.0,-0.32148,0.00022,15.30761]
[1777008692306,37.65,77724.47,0.0,-0.32173,0.00022,15.31242]
[1777008692480,37.65,77724.47,0.0,-0.32173,0.00022,15.31242]
[1777008695690,37.65,77723.73,0.0,-0.32188,0.00022,15.31529]
[1777008696096,37.65,77723.73,0.0,-0.32188,0.00022,15.31529]
[1777008697283,37.65,77729.81,0.0,-0.32052,0.00022,15.28945]
[1777008698056,37.65,77729.81,0.0,-0.32052,0.00022,15.28945]
[1777008698288,37.64,77731.54,0.0,-0.32013,0.00022,15.28205]
[1777008699559,37.64,77730.77,0.0,-0.3203,0.00022,15.28526]
[1777008700626,37.64,77732.4,0.0,-0.31994,0.00022,15.27828]
[1777008701309,37.64,77732.42,0.0,-0.31993,0.00022,15.27814]
[1777008706348,37.64,77727.99,0.0,-0.3209,0.00022,15.29663]
[1777008706399,37.64,77727.99,0.0,-0.3209,0.00022,15.29663]
[1777008706703,37.64,77727.99,0.0,-0.3209,0.00022,15.29663]
[1777008709151,37.64,77725.9,0.0,-0.32136,0.00022,15.30531]
[1777008710373,37.64,77720.56,0.0,-0.32254,0.00022,15.32763]
[1777008715410,37.63,77715.87,0.0,-0.32357,0.00022,15.34686]
[1777008720484,37.63,77711.66,0.0,-0.32449,0.00022,15.36399]
[1777008720513,37.63,77711.66,0.0,-0.32449,0.00022,15.36399]
[1777008720549,37.63,77710.78,0.0,-0.32469,0.00022,15.36764]
[1777008723753,37.62,77707.61,0.0,-0.32539,0.00022,15.38061]
[1777008723788,37.62,77707.61,0.0,-0.32539,0.00022,15.38061]
[1777008723854,37.62,77705.33,0.0,-0.3259,0.00022,15.38994]
[1777008724466,37.62,77705.33,0.0,-0.3259,0.00022,15.38994]
[1777008724901,37.62,77705.33,0.0,-0.3259,0.00022,15.38994]
[1777008724920,37.62,77705.91,0.0,-0.32576,0.00022,15.38746]
[1777008725715,37.62,77705.91,0.0,-0.32576,0.00022,15.38746]
[1777008725762,37.62,77705.91,0.0,-0.32576,0.00022,15.38746]
[1777008725905,37.62,77708.33,0.0,-0.32521,0.00022,15.37736]
[1777008728034,37.62,77708.33,0.0,-0.32521,0.00022,15.37726]
[1777008728304,37.62,77708.33,0.0,-0.32521,0.00022,15.37726]
[1777008730628,37.62,77710.46,0.0,-0.32472,0.00022,15.36817]
[1777008730675,37.62,77710.46,0.0,-0.32472,0.00022,15.36817]
[1777008730838,37.61,77715.57,0.0,-0.32357,0.00022,15.34681]
[1777008732050,37.61,77715.57,0.0,-0.32357,0.00022,15.34681]
[1777008732096,37.61,77715.57,0.0,-0.32357,0.00022,15.34681]
[1777008734092,37.61,77716.77,0.0,-0.32329,0.00022,15.34157]
[1777008734187,37.61,77716.65,0.0,-0.32331,0.00022,15.34198]
[1777008739582,37.6,77716.88,0.0,-0.32324,0.00022,15.34053]
[1777008744617,37.6,77716.05,0.0,-0.3234,0.00022,15.3435]
[1777008749650,37.59,77717.62,0.0,-0.32302,0.00022,15.33653]
[1777008754164,37.59,77720.49,0.0,-0.32232,0.00022,15.31843]
[1777008754188,37.59,77720.49,0.0,-0.32232,0.00022,15.31843]
[1777008754217,37.59,77720.49,0.0,-0.32232,0.00022,15.31843]
[1777008759229,37.59,77722.41,0.0,-0.32188,0.00022,15.31011]
[1777008764650,37.58,77725.39,0.0,-0.3212,0.00022,15.2972]
[1777008769790,37.58,77721.63,0.0,-0.32201,0.00022,15.3126]
[1777008770998,37.58,77721.63,0.0,-0.32201,0.00022,15.3126]
[1777008774765,37.57,77720.53,0.0,-0.32224,0.00022,15.31689]
[1777008774831,37.57,77720.53,0.0,-0.32224,0.00022,15.31689]
[1777008774861,37.57,77720.53,0.0,-0.32224,0.00022,15.31689]
[1777008775563,37.57,77720.58,0.0,-0.32223,0.00022,15.31662]
[1777008776984,37.57,77720.58,0.0,-0.32222,0.00022,15.31653]
[1777008777097,37.57,77720.58,0.0,-0.32222,0.00022,15.31653]
[1777008777213,37.57,77720.58,0.0,-0.32222,0.00022,15.31653]
[1777008777773,37.57,77720.66,0.0,-0.3222,0.00022,15.316]
[1777008778738,37.57,77720.66,0.0,-0.3222,0.00022,15.316]
[1777008778800,37.57,77720.66,0.0,-0.3222,0.00022,15.316]
[1777008778830,37.57,77720.66,0.0,-0.3222,0.00022,15.316]
[1777008780310,37.57,77721.27,0.0,-0.32206,0.00022,15.31334]
[1777008782866,37.57,77719.86,0.0,-0.32236,0.00022,15.31905]
[1777008782929,37.57,77719.86,0.0,-0.32236,0.00022,15.31905]
[1777008783101,37.57,77719.86,0.0,-0.32236,0.00022,15.31905]
[1777008785039,37.56,77719.36,0.0,-0.32246,0.00022,15.32101]
[1777008785082,37.56,77719.36,0.0,-0.32246,0.00022,15.32101]
[1777008785479,37.56,77719.25,0.0,-0.32248,0.00022,15.32135]
[1777008790875,37.56,77717.82,0.0,-0.32279,0.00022,15.32711]
[1777008795055,37.56,77719.47,0.0,-0.32241,0.00022,15.31992]
[1777008796862,37.56,77719.76,0.0,-0.32233,0.00022,15.31855]
[1777008796915,37.56,77719.76,0.0,-0.32233,0.00022,15.31855]
[1777008796945,37.56,77719.76,0.0,-0.32233,0.00022,15.31855]
[1777008802237,37.55,77721.48,0.0,-0.32192,0.00022,15.31072]
[1777008804556,37.55,77722.12,0.0,-0.32177,0.00022,15.30786]
[1777008804608,37.55,77722.12,0.0,-0.32177,0.00022,15.30786]
[1777008804670,37.55,77722.12,0.0,-0.32177,0.00022,15.30786]
[1777008805404,37.55,77722.12,0.0,-0.32177,0.00022,15.30786]
[1777008813094,37.54,77717.5,0.0,-0.32271,0.00022,15.32065]
[1777008813914,37.54,77717.5,0.0,-0.32271,0.00022,15.32065]
[1777008813960,37.54,77717.5,0.0,-0.32271,0.00022,15.32065]
[1777008814047,37.54,77717.5,0.0,-0.32271,0.00022,15.32065]
[1777008820659,37.53,77721.93,0.0,-0.3217,0.00022,15.30159]
[1777008823572,37.53,77721.91,0.0,-0.3217,0.00022,15.30155]
[1777008826692,37.53,77723.92,0.0,-0.32124,0.00022,15.2929]
[1777008828178,37.53,77724.11,0.0,-0.32119,0.00022,15.29204]
[1777008828218,37.53,77724.11,0.0,-0.32119,0.00022,15.29204]
[1777008828249,37.53,77724.11,0.0,-0.32119,0.00022,15.29204]
[1777008830227,37.53,77724.0,0.0,-0.32121,0.00022,15.29241]
[1777008831866,37.52,77723.8,0.0,-0.32125,0.00022,15.29316]
[1777008831901,37.52,77723.8,0.0,-0.32125,0.00022,15.29316]
[1777008831960,37.52,77723.8,0.0,-0.32125,0.00022,15.29316]
[1777008832774,37.52,77723.73,0.0,-0.32127,0.00022,15.2934]
[1777008833123,37.52,77723.73,0.0,-0.32127,0.00022,15.2934]
[1777008833235,37.52,77723.73,0.0,-0.32126,0.00022,15.29338]
[1777008833723,37.52,77723.73,0.0,-0.32126,0.00022,15.29338]
[1777008834242,37.52,77722.89,0.0,-0.32145,0.00022,15.29692]
[1777008839278,37.52,77723.23,0.0,-0.32137,0.00022,15.29534]
[1777008842954,37.52,77723.13,0.0,-0.32139,0.00022,15.29573]
[1777008843744,37.52,77720.32,0.0,-0.32202,0.00022,15.30759]
[1777008843747,37.52,77720.32,0.0,-0.32202,0.00022,15.30759]
[1777008844313,37.52,77717.18,0.0,-0.32272,0.00022,15.32079]
[1777008845105,37.52,77717.18,0.0,-0.32272,0.00022,15.32079]
[1777008845775,37.52,77718.69,0.0,-0.32238,0.00022,15.31441]
[1777008846600,37.52,77719.41,0.0,-0.32222,0.00022,15.31134]
[1777008846756,37.52,77719.41,0.0,-0.32222,0.00022,15.31134]
[1777008851361,37.52,77724.2,0.0,-0.32114,0.00022,15.29092]
[1777008853775,37.52,77724.48,0.0,-0.32107,0.00022,15.28967]
[1777008858080,37.52,77723.73,0.0,-0.32123,0.00022,15.29276]
[1777008859770,37.52,77724.15,0.0,-0.32114,0.00022,15.29089]
[1777008865458,37.51,77726.13,0.0,-0.32068,0.00022,15.28232]
[1777008869810,37.51,77727.31,0.0,-0.32042,0.00022,15.27721]
[1777008869860,37.51,77727.31,0.0,-0.32042,0.00022,15.27721]
[1777008869920,37.51,77727.31,0.0,-0.32042,0.00022,15.27721]
[1777008872355,37.51,77726.47,0.0,-0.32055,0.00022,15.27491]
[1777008877542,37.51,77727.27,0.0,-0.32036,0.00022,15.27136]
[1777008882294,37.51,77727.54,0.0,-0.3203,0.00022,15.27011]
[1777008882577,37.51,77728.02,0.0,-0.32019,0.00022,15.26805]
[1777008887866,37.51,77730.37,0.0,-0.31966,0.00022,15.25795]
[1777008887968,37.51,77731.72,0.0,-0.31936,0.00022,15.25217]
[1777008894277,37.51,77732.27,0.0,-0.31923,0.00022,15.24977]
[1777008895499,37.51,77732.65,0.0,-0.31915,0.00022,15.24813]
[1777008895577,37.51,77732.65,0.0,-0.31915,0.00022,15.24813]
[1777008895517,37.51,77732.82,0.0,-0.31911,0.00022,15.2474]
[1777008896331,37.51,77727.73,0.0,-0.32025,0.00022,15.26913]
[1777008896829,37.51,77727.73,0.0,-0.32025,0.00022,15.26913]
[1777008896848,37.51,77716.06,0.0,-0.32286,0.00022,15.31849]
[1777008898099,37.51,77716.06,0.0,-0.32286,0.00022,15.31849]
[1777008898138,37.51,77716.06,0.0,-0.32286,0.00022,15.31849]
[1777008898156,37.51,77716.06,0.0,-0.32286,0.00022,15.31849]
[1777008898178,37.51,77716.24,0.0,-0.32282,0.00022,15.31773]
[1777008898676,37.51,77716.24,0.0,-0.32282,0.00022,15.31773]
[1777008898826,37.51,77716.24,0.0,-0.32282,0.00022,15.31773]
[1777008898870,37.51,77716.24,0.0,-0.32282,0.00022,15.31773]
[1777008898881,37.51,77717.15,0.0,-0.32261,0.00022,15.31387]
[1777008904200,37.5,77718.91,0.0,-0.32221,0.00022,15.30619]
[1777008904791,37.5,77718.91,0.0,-0.32221,0.00022,15.30619]
[1777008904834,37.5,77718.91,0.0,-0.32221,0.00022,15.30619]
[1777008905620,37.5,77718.91,0.0,-0.32221,0.00022,15.30619]
[1777008905637,37.5,77719.29,0.0,-0.32212,0.00022,15.30454]
[1777008905656,37.5,77719.29,0.0,-0.32212,0.00022,15.30454]
[1777008907543,37.5,77719.29,0.0,-0.32212,0.00022,15.30454]
[1777008906806,37.5,77719.29,0.0,-0.32212,0.00022,15.3045]
[1777008907697,37.5,77719.29,0.0,-0.32212,0.00022,15.3045]
[1777008913612,37.5,77720.76,0.0,-0.32177,0.00022,15.29806]
[1777008921851,37.49,77721.55,0.0,-0.32158,0.00022,15.29428]
[1777008926867,37.49,77717.7,0.0,-0.32243,0.00022,15.31035]
[1777008927096,37.49,77717.7,0.0,-0.32243,0.00022,15.31035]
[1777008927144,37.49,77716.84,0.0,-0.32262,0.00022,15.31397]
[1777008927870,37.49,77716.84,0.0,-0.32262,0.00022,15.31397]
[1777008927967,37.49,77716.84,0.0,-0.32262,0.00022,15.31397]
[1777008928262,37.49,77716.12,0.0,-0.32278,0.00022,15.31697]
[1777008929108,37.49,77716.12,0.0,-0.32278,0.00022,15.31697]
[1777008933173,37.49,77711.42,0.0,-0.32378,0.00022,15.33082]
[1777008934454,37.49,77710.72,0.0,-0.32394,0.00022,15.33373]
[1777008937740,37.49,77715.01,0.0,-0.32297,0.00022,15.31566]
[1777008937787,37.49,77715.01,0.0,-0.32297,0.00022,15.31566]
[1777008938174,37.49,77715.01,0.0,-0.32297,0.00022,15.31566]
[1777008938236,37.49,77715.01,0.0,-0.32297,0.00022,15.31566]
[1777008940845,37.49,77714.08,0.0,-0.32318,0.00022,15.31955]
[1777008941233,37.49,77714.08,0.0,-0.32318,0.00022,15.31955]
[1777008941294,37.49,77714.08,0.0,-0.32318,0.00022,15.31955]
[1777008941658,37.49,77714.08,0.0,-0.32318,0.00022,15.31955]
[1777008941714,37.49,77713.95,0.0,-0.32321,0.00022,15.32004]
[1777008943454,37.49,77711.65,0.0,-0.32372,0.00022,15.32965]
[1777008946673,37.49,77711.2,0.0,-0.32382,0.00022,15.33149]
[1777008947251,37.49,77711.2,0.0,-0.32382,0.00022,15.33149]
[1777008947318,37.49,77711.2,0.0,-0.32382,0.00022,15.33149]
[1777008947409,37.49,77711.2,0.0,-0.32382,0.00022,15.33149]
[1777008947525,37.49,77713.22,0.0,-0.32337,0.00022,15.323]
[1777008947970,37.49,77713.22,0.0,-0.32337,0.00022,15.323]
[1777008948034,37.49,77713.22,0.0,-0.32337,0.00022,15.323]
[1777008951713,37.49,77716.58,0.0,-0.32261,0.00022,15.30878]
[1777008953468,37.49,77716.99,0.0,-0.32251,0.00022,15.30702]
[1777008955598,37.48,77717.3,0.0,-0.32244,0.00022,15.30563]
[1777008956089,37.48,77717.59,0.0,-0.32237,0.00022,15.30439]
[1777008956986,37.48,77717.59,0.0,-0.32237,0.00022,15.30439]
[1777008957096,37.48,77716.95,0.0,-0.32251,0.00022,15.30706]
[1777008959552,37.48,77716.66,0.0,-0.32258,0.00022,15.30825]
[1777008959615,37.48,77716.66,0.0,-0.32258,0.00022,15.30825]
[1777008959616,37.48,77714.53,0.0,-0.32305,0.00022,15.31715]
[1777008964620,37.48,77708.47,0.0,-0.32441,0.00022,15.34239]
[1777008965443,37.48,77708.47,0.0,-0.32441,0.00022,15.34239]
[1777008965487,37.48,77708.47,0.0,-0.32441,0.00022,15.34239]
[1777008965533,37.48,77707.27,0.0,-0.32468,0.00023,15.34736]
[1777008966082,37.48,77707.27,0.0,-0.32468,0.00023,15.34736]
[1777008966147,37.48,77707.27,0.0,-0.32468,0.00023,15.34736]
[1777008966248,37.48,77706.65,0.0,-0.32482,0.00023,15.34994]
[1777008967734,37.48,77706.65,0.0,-0.32482,0.00023,15.34994]
[1777008967831,37.48,77706.65,0.0,-0.32482,0.00023,15.34994]
[1777008968675,37.48,77705.39,0.0,-0.32509,0.00023,15.35507]
[1777008968747,37.48,77705.39,0.0,-0.32509,0.00023,15.35507]
[1777008968780,37.48,77705.39,0.0,-0.32509,0.00023,15.35507]
[1777008969180,37.48,77705.39,0.0,-0.32509,0.00023,15.35507]
[1777008974690,37.48,77702.67,0.0,-0.32569,0.00023,15.36614]
[1777008980257,37.47,77699.81,0.0,-0.32633,0.00023,15.37779]
[1777008985312,37.47,77698.87,0.0,-0.32653,0.00023,15.38145]
[1777008986668,37.47,77698.87,0.0,-0.32653,0.00023,15.38145]
[1777008986722,37.47,77698.87,0.0,-0.32653,0.00023,15.38145]
[1777008986750,37.47,77699.15,0.0,-0.32647,0.00023,15.38026]
[1777008992636,37.47,77697.67,0.0,-0.32674,0.00023,15.3804]
[1777008994098,37.47,77697.09,0.0,-0.32687,0.00023,15.38272]
[1777008999125,37.47,77695.02,0.0,-0.32733,0.00023,15.39104]
[1777009004178,37.46,77694.34,0.0,-0.32747,0.00023,15.39362]
[1777009007180,37.46,77692.82,0.0,-0.3278,0.00023,15.39973]
[1777009007468,37.46,77692.82,0.0,-0.3278,0.00023,15.39968]
[1777009008214,37.46,77692.82,0.0,-0.3278,0.00023,15.39968]
[1777009008475,37.46,77685.52,0.0,-0.32946,0.00023,15.4295]
[1777009013509,37.46,77682.25,0.0,-0.33019,0.00023,15.44265]
[1777009018544,37.46,77684.19,0.0,-0.32974,0.00023,15.43467]
[1777009024774,37.46,77684.06,0.0,-0.32977,0.00023,15.43509]
[1777009025103,37.46,77684.06,0.0,-0.32977,0.00023,15.43504]
[1777009025110,37.46,77684.06,0.0,-0.32977,0.00023,15.43504]
[1777009025593,37.46,77684.03,0.0,-0.32977,0.00023,15.43514]
[1777009028823,37.45,77681.04,0.0,-0.33044,0.00023,15.44716]
[1777009029383,37.45,77681.04,0.0,-0.33044,0.00023,15.44716]
[1777009030679,37.45,77680.91,0.0,-0.33047,0.00023,15.44764]
[1777009035847,37.45,77682.51,0.0,-0.3301,0.00023,15.44097]
[1777009035872,37.45,77682.51,0.0,-0.3301,0.00023,15.44097]
[1777009037803,37.45,77684.58,0.0,-0.32962,0.00023,15.43245]
[1777009037837,37.45,77684.58,0.0,-0.32962,0.00023,15.43245]
[1777009038844,37.45,77684.58,0.0,-0.32962,0.00023,15.43245]
[1777009039694,37.45,77684.99,0.0,-0.32953,0.00023,15.43075]
[1777009040701,37.45,77691.02,0.0,-0.32815,0.00023,15.40602]
[1777009041359,37.45,77691.02,0.0,-0.32815,0.00023,15.40602]
[1777009041708,37.45,77688.58,0.0,-0.3287,0.00023,15.41595]
[1777009042521,37.45,77688.58,0.0,-0.3287,0.00023,15.41595]
[1777009042584,37.45,77688.58,0.0,-0.3287,0.00023,15.41595]
[1777009042617,37.45,77688.47,0.0,-0.32873,0.00023,15.4164]
[1777009043345,37.45,77688.47,0.0,-0.32873,0.00023,15.4164]
[1777009043723,37.45,77688.39,0.0,-0.32874,0.00023,15.41664]
[1777009045098,37.45,77688.39,0.0,-0.32874,0.00023,15.41664]
[1777009045143,37.45,77688.39,0.0,-0.32874,0.00023,15.41664]
[1777009045261,37.45,77688.39,0.0,-0.32874,0.00023,15.41664]
[1777009045345,37.44,77688.28,0.0,-0.32877,0.00023,15.41705]
[1777009048648,37.44,77688.03,0.0,-0.32882,0.00023,15.41794]
[1777009048679,37.44,77688.03,0.0,-0.32882,0.00023,15.41794]
[1777009048758,37.44,77688.15,0.0,-0.32879,0.00023,15.41741]
[1777009049696,37.44,77688.15,0.0,-0.32879,0.00023,15.41741]
[1777009049797,37.44,77687.83,0.0,-0.32886,0.00023,15.41867]
[1777009050604,37.44,77687.83,0.0,-0.32886,0.00023,15.41867]
[1777009050811,37.44,77687.83,0.0,-0.32886,0.00023,15.41867]
[1777009051004,37.44,77687.83,0.0,-0.32886,0.00023,15.41865]
[1777009051501,37.44,77687.83,0.0,-0.32886,0.00023,15.41865]
[1777009051562,37.44,77687.83,0.0,-0.32886,0.00023,15.41865]
[1777009051612,37.44,77687.83,0.0,-0.32886,0.00023,15.41865]
[1777009051779,37.44,77686.9,0.0,-0.32902,0.00023,15.41664]
[1777009052354,37.44,77686.9,0.0,-0.32902,0.00023,15.41664]
[1777009052410,37.44,77686.9,0.0,-0.32902,0.00023,15.41664]
[1777009053038,37.44,77683.17,0.0,-0.32986,0.00023,15.43178]
[1777009053138,37.44,77683.17,0.0,-0.32986,0.00023,15.43178]
[1777009053179,37.44,77683.17,0.0,-0.32986,0.00023,15.43178]
[1777009053615,37.44,77683.17,0.0,-0.32986,0.00023,15.43178]
[1777009053632,37.44,77683.17,0.0,-0.32986,0.00023,15.43178]
[1777009053691,37.44,77683.17,0.0,-0.32986,0.00023,15.43178]
[1777009055807,37.44,77676.84,0.0,-0.33129,0.00023,15.45725]
[1777009058263,37.44,77673.1,0.0,-0.33214,0.00023,15.47217]
[1777009064056,37.43,77669.77,0.0,-0.33288,0.00023,15.48518]
[1777009064562,37.43,77669.37,0.0,-0.33297,0.00023,15.48671]
[1777009069907,37.43,77667.66,0.0,-0.33333,0.00023,15.49313]
[1777009075015,37.42,77666.53,0.0,-0.33357,0.00023,15.49729]
[1777009079548,37.42,77666.53,0.0,-0.33356,0.00023,15.49708]
[1777009081862,37.42,77665.4,0.0,-0.33381,0.00023,15.5015]
[1777009082973,37.42,77664.9,0.0,-0.33392,0.00023,15.50328]
[1777009089040,37.41,77668.34,0.0,-0.33311,0.00023,15.48913]
[1777009093914,37.41,77666.85,0.0,-0.33343,0.00023,15.49483]
[1777009100140,37.4,77665.48,0.0,-0.33373,0.00023,15.4999]
[1777009101066,37.4,77664.89,0.0,-0.33386,0.00023,15.50218]
[1777009105297,37.4,77664.89,0.0,-0.33385,0.00023,15.50211]
[1777009106176,37.4,77664.89,0.0,-0.33384,0.00023,15.50185]
[1777009110575,37.39,77663.49,0.0,-0.33414,0.00023,15.50714]
[1777009111440,37.39,77663.78,0.0,-0.33407,0.00023,15.50592]
[1777009112758,37.39,77663.78,0.0,-0.33402,0.00023,15.50009]
[1777009115213,37.39,77665.98,0.0,-0.33351,0.00023,15.49115]
[1777009115278,37.39,77665.98,0.0,-0.33351,0.00023,15.49115]
[1777009115494,37.39,77665.98,0.0,-0.33351,0.00023,15.49115]
[1777009115906,37.39,77670.58,0.0,-0.33246,0.00023,15.47267]
[1777009116822,37.39,77670.58,0.0,-0.33246,0.00023,15.47267]
[1777009116859,37.39,77670.58,0.0,-0.33246,0.00023,15.47267]
[1777009116847,37.39,77678.33,0.0,-0.33069,0.00023,15.4414]
[1777009118043,37.39,77678.33,0.0,-0.33069,0.00023,15.4414]
[1777009118255,37.38,77682.03,0.0,-0.32984,0.00023,15.42634]
[1777009121564,37.38,77684.61,0.0,-0.32925,0.00023,15.41575]
[1777009121596,37.38,77684.61,0.0,-0.32925,0.00023,15.41575]
[1777009121750,37.38,77687.84,0.0,-0.32852,0.00023,15.40251]
[1777009122622,37.38,77697.05,0.0,-0.32643,0.00023,15.36454]
[1777009123539,37.38,77697.05,0.0,-0.32643,0.00023,15.36454]
[1777009123686,37.38,77697.05,0.0,-0.32643,0.00023,15.36454]
[1777009123757,37.38,77697.05,0.0,-0.32643,0.00023,15.36454]
[1777009123822,37.38,77701.05,0.0,-0.32552,0.00023,15.34791]
[1777009124500,37.38,77701.05,0.0,-0.32552,0.00023,15.34791]
[1777009124531,37.38,77701.05,0.0,-0.32552,0.00023,15.34791]
[1777009124559,37.38,77701.05,0.0,-0.32552,0.00023,15.34791]
[1777009124633,37.38,77717.07,0.0,-0.32191,0.00022,15.28063]
[1777009126157,37.38,77719.2,0.0,-0.32143,0.00022,15.27156]
[1777009126303,37.38,77719.2,0.0,-0.32143,0.00022,15.27155]
[1777009127018,37.38,77719.2,0.0,-0.32143,0.00022,15.27155]
[1777009127044,37.38,77719.2,0.0,-0.32143,0.00022,15.27155]
[1777009129874,37.38,77724.26,0.0,-0.32029,0.00022,15.24996]
[1777009137884,37.38,77731.95,0.0,-0.31855,0.00022,15.21666]
[1777009142341,37.38,77734.96,0.0,-0.31787,0.00022,15.2036]
[1777009142386,37.38,77734.96,0.0,-0.31787,0.00022,15.2036]
[1777009143358,37.38,77732.08,0.0,-0.31852,0.00022,15.21605]
[1777009143390,37.38,77732.08,0.0,-0.31852,0.00022,15.21605]
[1777009149464,37.38,77731.38,0.0,-0.31867,0.00022,15.21896]
[1777009154951,37.37,77731.44,0.0,-0.31865,0.00022,15.21858]
[1777009155059,37.37,77730.91,0.0,-0.31877,0.00022,15.22083]
[1777009155843,37.37,77730.91,0.0,-0.31877,0.00022,15.22083]
[1777009155899,37.37,77730.91,0.0,-0.31877,0.00022,15.22083]
[1777009156850,37.37,77735.62,0.0,-0.31771,0.00022,15.20042]
[1777009156896,37.37,77735.62,0.0,-0.31771,0.00022,15.20042]
[1777009157855,37.37,77735.94,0.0,-0.31763,0.00022,15.19901]
[1777009157889,37.37,77735.94,0.0,-0.31763,0.00022,15.19901]
[1777009158633,37.37,77736.03,0.0,-0.31761,0.00022,15.19862]
[1777009158727,37.37,77736.36,0.0,-0.31754,0.00022,15.19717]
[1777009164577,37.37,77738.5,0.0,-0.31706,0.00022,15.18797]
[1777009171628,37.37,77739.75,0.0,-0.31674,0.00022,15.17681]
[1777009176661,37.38,77742.17,0.0,-0.3162,0.00022,15.16639]
[1777009178096,37.38,77738.49,0.0,-0.31703,0.00022,15.18242]
[1777009178140,37.38,77738.49,0.0,-0.31703,0.00022,15.18242]
[1777009178899,37.38,77738.49,0.0,-0.31703,0.00022,15.18242]
[1777009178909,37.38,77739.14,0.0,-0.31688,0.00022,15.17962]
[1777009184717,37.38,77736.77,0.0,-0.31741,0.00022,15.18985]
[1777009189752,37.37,77740.75,0.0,-0.31651,0.00022,15.17244]
[1777009194882,37.37,77740.51,0.0,-0.31657,0.00022,15.17351]
[1777009199948,37.37,77741.39,0.0,-0.31637,0.00022,15.16966]
[1777009204857,37.37,77747.85,0.0,-0.31493,0.00022,15.14136]
[1777009209893,37.37,77745.64,0.0,-0.31542,0.00022,15.15105]
[1777009214928,37.37,77746.09,0.0,-0.31532,0.00022,15.14909]
[1777009219963,37.37,77745.02,0.0,-0.31556,0.00022,15.15376]
[1777009224999,37.37,77746.89,0.0,-0.31514,0.00022,15.14556]
[1777009230030,37.37,77744.2,0.0,-0.31574,0.00022,15.15739]
[1777009235070,37.37,77743.09,0.0,-0.31594,0.00022,15.15634]
[1777009240104,37.37,77744.72,0.0,-0.31557,0.00022,15.14918]
[1777009246591,37.37,77746.12,0.0,-0.31526,0.00022,15.14304]
[1777009252188,37.37,77748.93,0.0,-0.31463,0.00022,15.13068]
[1777009257225,37.37,77749.21,0.0,-0.31457,0.00022,15.12954]
[1777009262885,37.37,77749.4,0.0,-0.31453,0.00022,15.12876]
[1777009262899,37.37,77749.4,0.0,-0.31453,0.00022,15.12876]
[1777009262990,37.37,77749.4,0.0,-0.31453,0.00022,15.12876]
[1777009264279,37.38,77743.37,0.0,-0.31588,0.00022,15.15522]
[1777009267919,37.38,77741.61,0.0,-0.31628,0.00022,15.16296]
[1777009267954,37.38,77741.61,0.0,-0.31628,0.00022,15.16296]
[1777009270329,37.38,77742.01,0.0,-0.31619,0.00022,15.16129]
[1777009270432,37.38,77742.01,0.0,-0.31619,0.00022,15.16129]
[1777009276802,37.38,77737.94,0.0,-0.31711,0.00022,15.17917]
[1777009282646,37.38,77737.11,0.0,-0.3173,0.00022,15.1829]
[1777009288440,37.38,77735.46,0.0,-0.31768,0.00022,15.19024]
[1777009289347,37.38,77735.46,0.0,-0.31768,0.00022,15.19024]
[1777009289953,37.38,77735.46,0.0,-0.31768,0.00022,15.19024]
[1777009290989,37.38,77738.27,0.0,-0.31705,0.00022,15.17809]
[1777009291056,37.38,77741.35,0.0,-0.31631,0.00022,15.15887]
[1777009292113,37.38,77742.36,0.0,-0.31609,0.00022,15.1545]
[1777009292310,37.38,77742.36,0.0,-0.31609,0.00022,15.1545]
[1777009292350,37.38,77742.36,0.0,-0.31609,0.00022,15.1545]
[1777009293028,37.38,77742.36,0.0,-0.31609,0.00022,15.1545]
[1777009293087,37.38,77742.32,0.0,-0.3161,0.00022,15.15475]
[1777009298511,37.39,77745.34,0.0,-0.31544,0.00022,15.14173]
[1777009301922,37.39,77745.16,0.0,-0.31548,0.00022,15.14256]
[1777009304263,37.39,77744.9,0.0,-0.31555,0.00022,15.14387]
[1777009304926,37.39,77744.9,0.0,-0.31555,0.00022,15.14387]
[1777009308689,37.39,77746.21,0.0,-0.31526,0.00022,15.13835]
[1777009313705,37.4,77744.79,0.0,-0.3156,0.00022,15.14497]
[1777009315349,37.4,77744.21,0.0,-0.31573,0.00022,15.14758]
[1777009315372,37.4,77744.21,0.0,-0.31573,0.00022,15.14758]
[1777009315433,37.4,77744.21,0.0,-0.31573,0.00022,15.14758]
[1777009315450,37.4,77744.21,0.0,-0.31574,0.00022,15.14764]
[1777009320667,37.4,77744.32,0.0,-0.31573,0.00022,15.14751]
[1777009325702,37.41,77745.15,0.0,-0.31556,0.00022,15.14426]
[1777009330736,37.41,77744.45,0.0,-0.31574,0.00022,15.14769]
[1777009335777,37.41,77746.47,0.0,-0.3153,0.00022,15.13921]
[1777009339250,37.42,77748.92,0.0,-0.31477,0.00022,15.12867]
[1777009339291,37.42,77748.92,0.0,-0.31477,0.00022,15.12867]
[1777009339771,37.42,77748.92,0.0,-0.31477,0.00022,15.12867]
[1777009340123,37.42,77749.46,0.0,-0.31465,0.00022,15.12637]
[1777009341175,37.42,77749.74,0.0,-0.31459,0.00022,15.1252]
[1777009341966,37.42,77749.74,0.0,-0.31459,0.00022,15.1252]
[1777009343821,37.42,77755.98,0.0,-0.31321,0.00022,15.09786]
[1777009345279,37.42,77758.03,0.0,-0.31276,0.00022,15.0889]
[1777009351882,37.42,77761.66,0.0,-0.31191,0.00022,15.06725]
[1777009356917,37.43,77764.49,0.0,-0.3113,0.00022,15.05489]
[1777009362547,37.43,77765.07,0.0,-0.31118,0.00022,15.05255]
[1777009367996,37.43,77764.92,0.0,-0.31123,0.00022,15.05351]
[1777009373033,37.43,77765.41,0.0,-0.31113,0.00022,15.05156]
[1777009374473,37.43,77765.47,0.0,-0.31112,0.00022,15.05134]
[1777009374547,37.43,77765.47,0.0,-0.31112,0.00022,15.05134]
[1777009374607,37.43,77765.47,0.0,-0.31112,0.00022,15.05134]
[1777009375049,37.43,77765.19,0.0,-0.31118,0.00022,15.05264]
[1777009376751,37.43,77769.08,0.0,-0.31032,0.00022,15.03532]
[1777009377059,37.44,77772.86,0.0,-0.30949,0.00022,15.01845]
[1777009377535,37.44,77772.86,0.0,-0.30949,0.00022,15.01845]
[1777009378066,37.44,77771.6,0.0,-0.30977,0.00022,15.02418]
[1777009378456,37.44,77771.6,0.0,-0.30977,0.00022,15.02418]
[1777009378528,37.44,77771.6,0.0,-0.30977,0.00022,15.02418]
[1777009379352,37.44,77774.81,0.0,-0.30907,0.00022,15.00985]
[1777009379364,37.44,77774.81,0.0,-0.30907,0.00022,15.00985]
[1777009380081,37.44,77774.6,0.0,-0.30912,0.00022,15.01088]
[1777009380478,37.44,77774.6,0.0,-0.30912,0.00022,15.01088]
[1777009381092,37.44,77773.98,0.0,-0.30926,0.00022,15.01376]
[1777009386103,37.44,77774.81,0.0,-0.3091,0.00022,15.01045]
[1777009388113,37.44,77774.81,0.0,-0.3091,0.00022,15.01054]
[1777009390269,37.45,77774.11,0.0,-0.30927,0.00022,15.01392]
[1777009390806,37.45,77774.11,0.0,-0.30927,0.00022,15.01392]
[1777009392039,37.45,77773.79,0.0,-0.30934,0.00022,15.01541]
[1777009396766,37.45,77771.39,0.0,-0.30988,0.00022,15.02639]
[1777009396832,37.45,77771.39,0.0,-0.30988,0.00022,15.02639]
[1777009398554,37.45,77770.42,0.0,-0.31009,0.00022,15.03076]
[1777009399216,37.45,77771.15,0.0,-0.30993,0.00022,15.02751]
[1777009404253,37.45,77767.75,0.0,-0.31069,0.00022,15.04283]
[1777009405306,37.45,77767.05,0.0,-0.31085,0.00022,15.04597]
[1777009405606,37.45,77767.05,0.0,-0.31085,0.00022,15.04597]
[1777009408112,37.45,77767.71,0.0,-0.3107,0.00022,15.04306]
[1777009408665,37.45,77766.32,0.0,-0.31101,0.00022,15.04931]
[1777009408764,37.45,77765.56,0.0,-0.31118,0.00022,15.0527]
[1777009411921,37.45,77764.83,0.0,-0.31135,0.00022,15.05601]
[1777009412249,37.45,77764.83,0.0,-0.31135,0.00022,15.05601]
[1777009412276,37.45,77764.18,0.0,-0.31144,0.00022,15.05305]
[1777009412307,37.45,77764.18,0.0,-0.31144,0.00022,15.05305]
[1777009412710,37.45,77764.18,0.0,-0.31144,0.00022,15.05305]
[1777009412720,37.45,77763.5,0.0,-0.31159,0.00022,15.0561]
[1777009417791,37.46,77761.34,0.0,-0.31208,0.00022,15.06586]
[1777009424049,37.46,77761.99,0.0,-0.31194,0.00022,15.06312]
[1777009428443,37.46,77755.9,0.0,-0.3133,0.00022,15.09018]
[1777009434874,37.46,77751.11,0.0,-0.31436,0.00022,15.11122]
[1777009441510,37.46,77747.19,0.0,-0.31523,0.00022,15.12826]
[1777009446550,37.46,77746.01,0.0,-0.31549,0.00022,15.1333]
[1777009451327,37.45,77745.22,0.0,-0.31566,0.00022,15.13664]
[1777009451391,37.45,77745.22,0.0,-0.31566,0.00022,15.13664]
[1777009458073,37.45,77742.59,0.0,-0.31624,0.00022,15.1479]
[1777009459069,37.45,77742.59,0.0,-0.31624,0.00022,15.1479]
[1777009459118,37.45,77742.59,0.0,-0.31624,0.00022,15.1479]
[1777009462755,37.45,77747.83,0.0,-0.31506,0.00022,15.1249]
[1777009465930,37.45,77742.68,0.0,-0.31621,0.00022,15.14733]
[1777009469516,37.45,77741.93,0.0,-0.31637,0.00022,15.15057]
[1777009469709,37.45,77741.14,0.0,-0.31655,0.00022,15.154]
[1777009474744,37.45,77745.46,0.0,-0.31553,0.00022,15.12933]
[1777009479778,37.45,77747.54,0.0,-0.31507,0.00022,15.12029]
[1777009485821,37.45,77750.81,0.0,-0.31435,0.00022,15.10603]
[1777009490858,37.45,77753.61,0.0,-0.31373,0.00022,15.09379]
[1777009494521,37.45,77756.14,0.0,-0.31317,0.00022,15.08268]
[1777009494579,37.45,77756.14,0.0,-0.31317,0.00022,15.08268]
[1777009495359,37.45,77756.14,0.0,-0.31317,0.00022,15.08268]
[1777009495489,37.45,77756.79,0.0,-0.31302,0.00022,15.07984]
[1777009495496,37.45,77756.79,0.0,-0.31302,0.00022,15.07984]
[1777009495632,37.45,77756.79,0.0,-0.31302,0.00022,15.07984]
[1777009495889,37.45,77756.79,0.0,-0.31302,0.00022,15.07984]
[1777009496232,37.45,77756.79,0.0,-0.31302,0.00022,15.07984]
[1777009496324,37.45,77737.86,0.0,-0.31724,0.00022,15.16262]
[1777009496612,37.45,77737.86,0.0,-0.31724,0.00022,15.16262]
[1777009496821,37.45,77737.86,0.0,-0.31724,0.00022,15.16262]
[1777009496955,37.45,77719.33,0.0,-0.3214,0.00022,15.24203]
[1777009498160,37.45,77721.18,0.0,-0.32098,0.00022,15.23414]
[1777009498768,37.45,77721.18,0.0,-0.32098,0.00022,15.23414]
[1777009498829,37.45,77721.18,0.0,-0.32098,0.00022,15.23414]
[1777009498860,37.45,77721.18,0.0,-0.32098,0.00022,15.23414]
[1777009498950,37.45,77721.18,0.0,-0.32098,0.00022,15.23414]
[1777009499035,37.45,77721.18,0.0,-0.32098,0.00022,15.23414]
[1777009499155,37.45,77721.18,0.0,-0.32098,0.00022,15.23414]
[1777009499180,37.45,77721.18,0.0,-0.32098,0.00022,15.23414]
[1777009499236,37.45,77720.87,0.0,-0.32105,0.00022,15.23539]
[1777009499721,37.45,77720.87,0.0,-0.32105,0.00022,15.23539]
[1777009499771,37.45,77720.87,0.0,-0.32105,0.00022,15.23539]
[1777009499991,37.45,77721.19,0.0,-0.32097,0.00022,15.23397]
[1777009500488,37.45,77721.19,0.0,-0.32097,0.00022,15.23397]
[1777009500525,37.45,77721.19,0.0,-0.32097,0.00022,15.23397]
[1777009501035,37.45,77723.84,0.0,-0.32037,0.00022,15.22263]
[1777009501521,37.45,77723.84,0.0,-0.32037,0.00022,15.22263]
[1777009501933,37.45,77725.66,0.0,-0.31996,0.00022,15.2148]
[1777009505795,37.45,77725.44,0.0,-0.32,0.00022,15.21557]
[1777009505862,37.45,77725.44,0.0,-0.32,0.00022,15.21557]
[1777009505884,37.45,77725.44,0.0,-0.32,0.00022,15.21557]
[1777009505924,37.45,77725.44,0.0,-0.32,0.00022,15.21557]
[1777009506026,37.45,77730.44,0.0,-0.31888,0.00022,15.1941]
[1777009506476,37.45,77730.44,0.0,-0.31888,0.00022,15.1941]
[1777009507219,37.45,77746.77,0.0,-0.31522,0.00022,15.12327]
[1777009507953,37.45,77746.77,0.0,-0.31522,0.00022,15.12327]
[1777009507977,37.45,77746.77,0.0,-0.31522,0.00022,15.12327]
[1777009507977,37.45,77746.77,0.0,-0.31522,0.00022,15.12327]
[1777009508061,37.45,77746.77,0.0,-0.31522,0.00022,15.12327]
[1777009508244,37.45,77751.23,0.0,-0.31423,0.00022,15.10368]
[1777009508608,37.45,77751.23,0.0,-0.31423,0.00022,15.10368]
[1777009508967,37.45,77751.23,0.0,-0.31423,0.00022,15.10368]
[1777009509253,37.45,77758.89,0.0,-0.31252,0.00022,15.06987]
[1777009510292,37.45,77758.89,0.0,-0.31252,0.00022,15.06987]
[1777009510359,37.44,77764.0,0.0,-0.31139,0.00022,15.04712]
[1777009512217,37.44,77763.52,0.0,-0.31149,0.00022,15.04922]
[1777009512656,37.44,77764.6,0.0,-0.31125,0.00022,15.0444]
[1777009512833,37.44,77764.6,0.0,-0.31125,0.00022,15.0444]
[1777009513262,37.44,77757.55,0.0,-0.31281,0.00022,15.07566]
[1777009513675,37.44,77757.55,0.0,-0.31281,0.00022,15.07566]
[1777009514203,37.44,77757.55,0.0,-0.31281,0.00022,15.07566]
[1777009514226,37.44,77757.55,0.0,-0.31281,0.00022,15.07566]
[1777009514326,37.44,77757.55,0.0,-0.31281,0.00022,15.07566]
[1777009514372,37.44,77748.19,0.0,-0.3149,0.00022,15.11683]
[1777009514388,37.44,77748.19,0.0,-0.3149,0.00022,15.11683]
[1777009515375,37.44,77741.95,0.0,-0.31629,0.00022,15.14407]
[1777009516249,37.44,77741.95,0.0,-0.31629,0.00022,15.14407]
[1777009516283,37.44,77740.57,0.0,-0.3166,0.00022,15.15008]
[1777009516620,37.44,77740.57,0.0,-0.3166,0.00022,15.15008]
[1777009517775,37.44,77740.57,0.0,-0.3166,0.00022,15.15008]
[1777009517784,37.44,77740.57,0.0,-0.3166,0.00022,15.15008]
[1777009517818,37.44,77740.57,0.0,-0.3166,0.00022,15.15008]
[1777009518322,37.44,77743.25,0.0,-0.316,0.00022,15.13841]
[1777009518626,37.44,77743.25,0.0,-0.316,0.00022,15.13841]
[1777009518700,37.44,77743.25,0.0,-0.316,0.00022,15.13841]
[1777009519068,37.44,77743.25,0.0,-0.316,0.00022,15.1384]
[1777009519828,37.44,77743.25,0.0,-0.316,0.00022,15.1384]
[1777009521225,37.44,77747.35,0.0,-0.31508,0.00022,15.1205]
[1777009521326,37.44,77754.67,0.0,-0.31345,0.00022,15.08835]
[1777009521905,37.44,77754.67,0.0,-0.31345,0.00022,15.08835]
[1777009522293,37.44,77754.67,0.0,-0.31345,0.00022,15.08835]
[1777009523100,37.44,77756.23,0.0,-0.31311,0.00022,15.0815]
[1777009525521,37.44,77757.25,0.0,-0.31288,0.00022,15.07707]
[1777009525646,37.44,77757.25,0.0,-0.31288,0.00022,15.07707]
[1777009529190,37.44,77759.1,0.0,-0.31247,0.00022,15.06889]
[1777009529226,37.44,77759.1,0.0,-0.31247,0.00022,15.06889]
[1777009531636,37.45,77759.18,0.0,-0.31241,0.00022,15.06271]
[1777009531809,37.45,77759.18,0.0,-0.31241,0.00022,15.06271]
[1777009536809,37.45,77755.67,0.0,-0.31319,0.00022,15.07826]
[1777009540730,37.44,77756.03,0.0,-0.3131,0.00022,15.07651]
[1777009546261,37.44,77757.08,0.0,-0.31286,0.00022,15.07166]
[1777009549507,37.44,77754.98,0.0,-0.31332,0.00022,15.08092]
[1777009550747,37.44,77752.89,0.0,-0.31379,0.00022,15.09012]
[1777009550818,37.44,77752.89,0.0,-0.31379,0.00022,15.09012]
[1777009550820,37.44,77752.89,0.0,-0.31379,0.00022,15.09012]
[1777009550981,37.44,77752.89,0.0,-0.31379,0.00022,15.09012]
[1777009551030,37.44,77752.89,0.0,-0.31379,0.00022,15.09012]
[1777009551077,37.44,77752.89,0.0,-0.31379,0.00022,15.09012]
[1777009551130,37.44,77752.89,0.0,-0.31379,0.00022,15.09012]
[1777009551296,37.44,77752.89,0.0,-0.31379,0.00022,15.09012]
[1777009552813,37.44,77755.78,0.0,-0.31314,0.00022,15.07735]
[1777009553310,37.44,77761.12,0.0,-0.31195,0.00022,15.05367]
[1777009553825,37.44,77761.12,0.0,-0.31195,0.00022,15.05367]
[1777009554317,37.44,77759.41,0.0,-0.31233,0.00022,15.06123]
[1777009559351,37.44,77758.19,0.0,-0.3126,0.00022,15.06653]
[1777009564388,37.44,77756.62,0.0,-0.31295,0.00022,15.07345]
[1777009564743,37.44,77756.62,0.0,-0.31295,0.00022,15.07345]
[1777009564816,37.44,77756.62,0.0,-0.31295,0.00022,15.07345]
[1777009565081,37.44,77756.62,0.0,-0.31295,0.00022,15.07345]
[1777009565397,37.44,77756.45,0.0,-0.31298,0.00022,15.07419]
[1777009566400,37.44,77750.35,0.0,-0.31434,0.00022,15.10108]
[1777009567131,37.44,77750.35,0.0,-0.31434,0.00022,15.10108]
[1777009567207,37.44,77750.35,0.0,-0.31434,0.00022,15.10108]
[1777009567416,37.44,77750.35,0.0,-0.31434,0.00022,15.10108]
[1777009567408,37.44,77745.33,0.0,-0.31546,0.00022,15.12308]
[1777009567479,37.44,77745.33,0.0,-0.31546,0.00022,15.12308]
[1777009568326,37.44,77745.33,0.0,-0.31546,0.00022,15.12308]
[1777009568393,37.44,77745.33,0.0,-0.31546,0.00022,15.12308]
[1777009568415,37.44,77743.76,0.0,-0.31581,0.00022,15.12994]
[1777009569174,37.44,77743.76,0.0,-0.31581,0.00022,15.12994]
[1777009569221,37.44,77743.76,0.0,-0.31581,0.00022,15.12994]
[1777009574420,37.44,77741.04,0.0,-0.31642,0.00022,15.14178]
[1777009580477,37.44,77741.73,0.0,-0.31627,0.00022,15.13888]
[1777009585538,37.44,77746.93,0.0,-0.31512,0.00022,15.11641]
[1777009591179,37.44,77749.55,0.0,-0.31455,0.00022,15.10508]
[1777009591470,37.44,77751.03,0.0,-0.31416,0.00022,15.09274]
[1777009591552,37.44,77751.03,0.0,-0.31416,0.00022,15.09274]
[1777009591611,37.44,77751.03,0.0,-0.31416,0.00022,15.09274]
[1777009592558,37.45,77753.91,0.0,-0.31353,0.00022,15.0801]
[1777009593625,37.45,77757.12,0.0,-0.31281,0.00022,15.06595]
[1777009594334,37.45,77757.12,0.0,-0.31281,0.00022,15.06595]
[1777009594372,37.45,77757.12,0.0,-0.31281,0.00022,15.06595]
[1777009595607,37.45,77756.97,0.0,-0.31285,0.00022,15.06674]
[1777009595641,37.45,77756.97,0.0,-0.31285,0.00022,15.06674]
[1777009595700,37.45,77755.38,0.0,-0.31321,0.00022,15.07383]
[1777009602287,37.45,77757.31,0.0,-0.31279,0.00022,15.0656]
[1777009603736,37.45,77757.0,0.0,-0.31287,0.00022,15.06708]
[1777009603793,37.45,77757.0,0.0,-0.31287,0.00022,15.06708]
[1777009605777,37.45,77757.51,0.0,-0.31276,0.00022,15.06492]
[1777009605828,37.45,77757.51,0.0,-0.31276,0.00022,15.06492]
[1777009609826,37.45,77757.14,0.0,-0.31285,0.00022,15.06673]
[1777009609883,37.45,77757.14,0.0,-0.31285,0.00022,15.06673]
[1777009615262,37.46,77757.22,0.0,-0.31284,0.00022,15.06656]
[1777009620779,37.46,77760.51,0.0,-0.31212,0.00022,15.05223]
[1777009625815,37.46,77762.36,0.0,-0.31172,0.00022,15.0442]
[1777009629506,37.46,77762.94,0.0,-0.31159,0.00022,15.04173]
[1777009629581,37.46,77762.94,0.0,-0.31159,0.00022,15.04173]
[1777009630230,37.46,77768.31,0.0,-0.31041,0.00022,15.01783]
[1777009631206,37.46,77768.31,0.0,-0.31041,0.00022,15.01783]
[1777009631240,37.46,77768.31,0.0,-0.31041,0.00022,15.01783]
[1777009631377,37.46,77768.31,0.0,-0.31041,0.00022,15.01783]
[1777009631478,37.46,77775.69,0.0,-0.30877,0.00022,14.98475]
[1777009632053,37.46,77775.69,0.0,-0.30877,0.00022,14.98475]
[1777009632059,37.46,77775.69,0.0,-0.30877,0.00022,14.98475]
[1777009632266,37.46,77774.91,0.0,-0.30895,0.00022,14.98827]
[1777009637656,37.46,77774.52,0.0,-0.30904,0.00022,14.99007]
[1777009643941,37.46,77773.37,0.0,-0.30929,0.00022,14.99528]
[1777009646058,37.46,77781.99,0.0,-0.30739,0.00022,14.95643]
[1777009647318,37.46,77781.99,0.0,-0.30739,0.00022,14.95643]
[1777009647388,37.46,77781.99,0.0,-0.30739,0.00022,14.95643]
[1777009648074,37.46,77781.86,0.0,-0.30742,0.00022,14.95705]
[1777009648116,37.46,77781.86,0.0,-0.30742,0.00022,14.95705]
[1777009653399,37.47,77781.91,0.0,-0.30736,0.00022,14.95102]
[1777009659167,37.47,77782.17,0.0,-0.30731,0.00022,14.94997]
[1777009661319,37.47,77782.44,0.0,-0.30725,0.00022,14.9488]
[1777009661387,37.47,77782.44,0.0,-0.30725,0.00022,14.9488]
[1777009661661,37.47,77782.3,0.0,-0.30728,0.00022,14.94947]
[1777009662578,37.47,77782.3,0.0,-0.30728,0.00022,14.9495]
[1777009663080,37.47,77782.9,0.0,-0.30715,0.00022,14.9468]
[1777009668114,37.47,77784.39,0.0,-0.30683,0.00022,14.94016]
[1777009673149,37.47,77784.14,0.0,-0.30689,0.00022,14.94146]
[1777009675850,37.47,77783.1,0.0,-0.30713,0.00022,14.94623]
[1777009675908,37.47,77783.1,0.0,-0.30713,0.00022,14.94623]
[1777009675942,37.47,77783.1,0.0,-0.30713,0.00022,14.94623]
[1777009676177,37.47,77780.89,0.0,-0.30761,0.00022,14.95626]
[1777009677038,37.47,77780.89,0.0,-0.30761,0.00022,14.95626]
[1777009677287,37.47,77780.89,0.0,-0.30761,0.00022,14.95626]
[1777009677296,37.47,77770.62,0.0,-0.30988,0.00022,15.00253]
[1777009677552,37.47,77770.62,0.0,-0.30988,0.00022,15.00253]
[1777009677610,37.47,77770.62,0.0,-0.30988,0.00022,15.00253]
[1777009677639,37.47,77770.62,0.0,-0.30988,0.00022,15.00253]
[1777009677660,37.47,77770.62,0.0,-0.30988,0.00022,15.00253]
[1777009677669,37.47,77770.62,0.0,-0.30988,0.00022,15.00253]
[1777009677731,37.47,77770.62,0.0,-0.30988,0.00022,15.00253]
[1777009678332,37.47,77770.62,0.0,-0.30988,0.00022,15.00253]
[1777009678369,37.47,77770.62,0.0,-0.30988,0.00022,15.00253]
[1777009678434,37.47,77770.02,0.0,-0.31002,0.00022,15.00526]
[1777009678877,37.47,77770.02,0.0,-0.31002,0.00022,15.00526]
[1777009680061,37.47,77770.02,0.0,-0.31002,0.00022,15.00532]
[1777009680198,37.47,77769.46,0.0,-0.31015,0.00022,15.00788]
[1777009685224,37.48,77770.85,0.0,-0.30985,0.00022,15.00174]
[1777009687559,37.48,77769.81,0.0,-0.31008,0.00022,15.00646]
[1777009687760,37.48,77769.81,0.0,-0.31008,0.00022,15.00646]
[1777009688255,37.48,77769.9,0.0,-0.31006,0.00022,15.00608]
[1777009689028,37.48,77769.9,0.0,-0.31006,0.00022,15.00608]
[1777009690764,37.48,77773.0,0.0,-0.30938,0.00022,14.99222]
[1777009691275,37.48,77773.0,0.0,-0.30938,0.00022,14.99224]
[1777009694278,37.48,77773.28,0.0,-0.30932,0.00022,14.99101]
[1777009694341,37.48,77773.28,0.0,-0.30932,0.00022,14.99101]
[1777009695476,37.48,77773.49,0.0,-0.30927,0.00022,14.99008]
[1777009695546,37.48,77773.82,0.0,-0.3092,0.00022,14.98862]
[1777009695630,37.48,77773.82,0.0,-0.3092,0.00022,14.98862]
[1777009698097,37.48,77778.61,0.0,-0.30814,0.00022,14.96709]
[1777009699560,37.48,77778.24,0.0,-0.30822,0.00022,14.9688]
[1777009700166,37.48,77778.24,0.0,-0.30823,0.00022,14.96883]
[1777009702815,37.48,77777.29,0.0,-0.30844,0.00022,14.9732]
[1777009703207,37.48,77777.29,0.0,-0.30844,0.00022,14.9732]
[1777009703365,37.48,77776.98,0.0,-0.30851,0.00022,14.97465]
[1777009705003,37.48,77778.02,0.0,-0.30828,0.00022,14.96999]
[1777009706973,37.48,77783.71,0.0,-0.30703,0.00022,14.94433]
[1777009712011,37.48,77783.54,0.0,-0.30702,0.00022,14.93933]
[1777009717221,37.48,77784.99,0.0,-0.30671,0.00022,14.933]
[1777009720401,37.49,77783.84,0.0,-0.30697,0.00022,14.93832]
[1777009720506,37.49,77783.84,0.0,-0.30697,0.00022,14.93832]
[1777009725532,37.49,77785.56,0.0,-0.3066,0.00022,14.93071]
[1777009725564,37.49,77785.56,0.0,-0.3066,0.00022,14.93071]
[1777009725639,37.49,77784.04,0.0,-0.30694,0.00022,14.93767]
[1777009727973,37.49,77782.93,0.0,-0.30719,0.00022,14.94281]
[1777009729639,37.49,77782.93,0.0,-0.30719,0.00022,14.94286]
[1777009729653,37.49,77782.78,0.0,-0.30723,0.00022,14.94357]
[1777009735363,37.49,77782.1,0.0,-0.30738,0.00022,14.94683]
[1777009740553,37.49,77782.16,0.0,-0.30738,0.00022,14.94673]
[1777009742031,37.49,77782.18,0.0,-0.30738,0.00022,14.94672]
[1777009743121,37.5,77783.1,0.0,-0.30718,0.00022,14.94259]
[1777009748678,37.5,77780.85,0.0,-0.30768,0.00022,14.95295]
[1777009753716,37.5,77780.7,0.0,-0.30773,0.00022,14.95391]
[1777009756926,37.5,77779.82,0.0,-0.30793,0.00022,14.95806]
[1777009757036,37.5,77779.82,0.0,-0.30793,0.00022,14.95806]
[1777009757058,37.5,77779.82,0.0,-0.30793,0.00022,14.95806]
[1777009757153,37.5,77779.82,0.0,-0.30793,0.00022,14.95806]
[1777009757253,37.5,77780.54,0.0,-0.30777,0.00022,14.95487]
[1777009758480,37.5,77780.54,0.0,-0.30777,0.00022,14.95487]
[1777009758582,37.5,77773.18,0.0,-0.3094,0.00022,14.98805]
[1777009764163,37.5,77773.6,0.0,-0.30932,0.00022,14.9863]
[1777009764300,37.5,77773.6,0.0,-0.30932,0.00022,14.9863]
[1777009764430,37.5,77773.6,0.0,-0.30932,0.00022,14.9863]
[1777009764593,37.5,77774.24,0.0,-0.30918,0.00022,14.98346]
[1777009765465,37.5,77774.24,0.0,-0.30918,0.00022,14.98346]
[1777009765581,37.5,77774.24,0.0,-0.30918,0.00022,14.98346]
[1777009765682,37.5,77774.24,0.0,-0.30918,0.00022,14.98346]
[1777009766183,37.51,77776.56,0.0,-0.30866,0.00022,14.97307]
[1777009766476,37.51,77782.08,0.0,-0.30745,0.00022,14.94822]
[1777009770749,37.51,77784.01,0.0,-0.30704,0.00022,14.93974]
[1777009774281,37.51,77784.51,0.0,-0.30688,0.00022,14.93171]
[1777009774484,37.51,77784.51,0.0,-0.30688,0.00022,14.93171]
[1777009780338,37.52,77784.83,0.0,-0.30683,0.00022,14.93078]
[1777009787951,37.52,77784.05,0.0,-0.30703,0.00022,14.93492]
[1777009792987,37.53,77787.9,0.0,-0.3062,0.00022,14.91787]
[1777009798684,37.53,77786.98,0.0,-0.30642,0.00022,14.9224]
[1777009798686,37.53,77786.98,0.0,-0.30642,0.00022,14.9224]
[1777009798743,37.53,77784.89,0.0,-0.30689,0.00022,14.93195]
[1777009799792,37.53,77784.89,0.0,-0.30689,0.00022,14.93203]
[1777009800702,37.53,77784.89,0.0,-0.30689,0.00022,14.93203]
[1777009801054,37.53,77787.2,0.0,-0.30639,0.00022,14.92173]
[1777009806091,37.54,77785.84,0.0,-0.30671,0.00022,14.92834]
[1777009811126,37.54,77787.98,0.0,-0.30626,0.00022,14.91914]
[1777009816187,37.55,77790.01,0.0,-0.30584,0.00022,14.91032]
[1777009818865,37.55,77791.53,0.0,-0.30552,0.00022,14.90372]
[1777009820621,37.55,77798.84,0.0,-0.30392,0.00022,14.87042]
[1777009821596,37.55,77798.84,0.0,-0.30392,0.00022,14.87042]
[1777009821606,37.55,77800.1,0.0,-0.30364,0.00022,14.86466]
[1777009825693,37.55,77802.41,0.0,-0.30314,0.00022,14.85416]
[1777009825730,37.55,77802.41,0.0,-0.30314,0.00022,14.85416]
[1777009825790,37.55,77803.49,0.0,-0.30291,0.00022,14.84923]
[1777009826052,37.55,77803.49,0.0,-0.30291,0.00022,14.84923]
[1777009826701,37.55,77810.48,0.0,-0.30139,0.00022,14.81696]
[1777009827331,37.55,77810.48,0.0,-0.30139,0.00022,14.81696]
[1777009827535,37.55,77810.48,0.0,-0.30139,0.00022,14.81696]
[1777009827609,37.55,77810.48,0.0,-0.30139,0.00022,14.81696]
[1777009827689,37.55,77810.48,0.0,-0.30139,0.00022,14.81696]
[1777009827702,37.55,77818.63,0.0,-0.29961,0.00022,14.77906]
[1777009828265,37.55,77829.23,0.0,-0.29731,0.00022,14.72935]
[1777009829137,37.55,77829.23,0.0,-0.29731,0.00022,14.72935]
[1777009829201,37.55,77829.23,0.0,-0.29731,0.00022,14.72935]
[1777009829260,37.55,77829.23,0.0,-0.29731,0.00022,14.72935]
[1777009829271,37.55,77833.37,0.0,-0.29642,0.00022,14.70978]
[1777009830277,37.55,77833.37,0.0,-0.29642,0.00022,14.70978]
[1777009830317,37.55,77833.37,0.0,-0.29642,0.00022,14.70978]
[1777009830522,37.55,77833.37,0.0,-0.29642,0.00022,14.70978]
[1777009830584,37.55,77833.37,0.0,-0.29642,0.00022,14.70978]
[1777009830623,37.55,77834.58,0.0,-0.29616,0.00022,14.7041]
[1777009830885,37.55,77834.58,0.0,-0.29616,0.00022,14.7041]
[1777009831012,37.55,77834.58,0.0,-0.29616,0.00022,14.7041]
[1777009833497,37.56,77824.39,0.0,-0.29832,0.00022,14.74643]
[1777009834718,37.56,77824.39,0.0,-0.29832,0.00022,14.74643]
[1777009834825,37.56,77826.06,0.0,-0.29796,0.00022,14.73862]
[1777009835330,37.56,77827.19,0.0,-0.29771,0.00022,14.73332]
[1777009836239,37.56,77827.19,0.0,-0.29771,0.00022,14.73332]
[1777009836316,37.56,77827.89,0.0,-0.29756,0.00022,14.73005]
[1777009837164,37.56,77827.89,0.0,-0.29756,0.00022,14.73005]
[1777009837574,37.56,77832.8,0.0,-0.2965,0.00022,14.70689]
[1777009839421,37.56,77832.8,0.0,-0.2965,0.00022,14.70692]
[1777009839617,37.56,77832.8,0.0,-0.2965,0.00022,14.70692]
[1777009839819,37.56,77836.09,0.0,-0.29579,0.00022,14.69138]
[1777009840019,37.56,77836.09,0.0,-0.29579,0.00022,14.69138]
[1777009840052,37.56,77836.09,0.0,-0.29579,0.00022,14.69138]
[1777009840536,37.56,77836.09,0.0,-0.29579,0.00022,14.69138]
[1777009840888,37.56,77839.16,0.0,-0.29513,0.00022,14.67688]
[1777009841112,37.56,77839.16,0.0,-0.29513,0.00022,14.67688]
[1777009841337,37.56,77839.38,0.0,-0.29509,0.00022,14.6759]
[1777009846372,37.57,77844.2,0.0,-0.29407,0.00022,14.65349]
[1777009847711,37.57,77844.2,0.0,-0.29407,0.00022,14.65349]
[1777009847729,37.57,77844.2,0.0,-0.29407,0.00022,14.65349]
[1777009851253,37.57,77845.7,0.0,-0.29376,0.00022,14.64658]
[1777009852741,37.57,77846.15,0.0,-0.29367,0.00022,14.6445]
[1777009855463,37.57,77848.48,0.0,-0.29317,0.00022,14.63348]
[1777009855466,37.57,77848.48,0.0,-0.29317,0.00022,14.63348]
[1777009855500,37.57,77848.48,0.0,-0.29317,0.00022,14.63348]
[1777009855568,37.57,77848.48,0.0,-0.29317,0.00022,14.63348]
[1777009855744,37.57,77848.48,0.0,-0.29317,0.00022,14.63348]
[1777009855841,37.57,77849.01,0.0,-0.29306,0.00022,14.63096]
[1777009855987,37.57,77849.01,0.0,-0.29306,0.00022,14.63096]
[1777009856154,37.57,77849.01,0.0,-0.29306,0.00022,14.63096]
[1777009856178,37.57,77849.01,0.0,-0.29306,0.00022,14.63096]
[1777009857794,37.57,77849.01,0.0,-0.29306,0.00022,14.63098]
[1777009857785,37.57,77862.15,0.0,-0.29023,0.00021,14.56754]
[1777009857979,37.57,77862.15,0.0,-0.29023,0.00021,14.56754]
[1777009858781,37.57,77862.15,0.0,-0.29023,0.00021,14.56754]
[1777009858746,37.57,77861.06,0.0,-0.29047,0.00021,14.57284]
[1777009859795,37.57,77861.06,0.0,-0.29047,0.00021,14.57284]
[1777009859831,37.57,77861.06,0.0,-0.29047,0.00021,14.57284]
[1777009859466,37.57,77861.06,0.0,-0.29047,0.00021,14.57289]
[1777009859896,37.57,77861.06,0.0,-0.29047,0.00021,14.57289]
[1777009861719,37.57,77857.95,0.0,-0.29114,0.00021,14.58799]
[1777009862632,37.57,77855.96,0.0,-0.29157,0.00021,14.59764]
[1777009863353,37.57,77854.43,0.0,-0.2919,0.00021,14.60505]
[1777009863383,37.57,77854.43,0.0,-0.2919,0.00021,14.60505]
[1777009863470,37.57,77854.43,0.0,-0.2919,0.00021,14.60505]
[1777009868126,37.57,77852.58,0.0,-0.2923,0.00021,14.61405]
[1777009868151,37.57,77852.58,0.0,-0.2923,0.00021,14.61405]
[1777009868182,37.57,77852.58,0.0,-0.2923,0.00021,14.61405]
[1777009868313,37.57,77852.58,0.0,-0.2923,0.00021,14.61405]
[1777009868735,37.57,77852.58,0.0,-0.2923,0.00021,14.61405]
[1777009868758,37.57,77847.98,0.0,-0.29329,0.00022,14.63614]
[1777009869571,37.57,77840.57,0.0,-0.29489,0.00022,14.67155]
[1777009871403,37.57,77840.57,0.0,-0.29489,0.00022,14.67162]
[1777009871412,37.57,77840.57,0.0,-0.29489,0.00022,14.67162]
[1777009871624,37.57,77840.57,0.0,-0.29489,0.00022,14.67162]
[1777009871823,37.57,77838.36,0.0,-0.29537,0.00022,14.68218]
[1777009871982,37.57,77838.36,0.0,-0.29537,0.00022,14.68218]
[1777009872025,37.57,77838.36,0.0,-0.29537,0.00022,14.68218]
[1777009873753,37.57,77838.36,0.0,-0.29537,0.00022,14.68216]
[1777009873785,37.57,77838.36,0.0,-0.29537,0.00022,14.68216]
[1777009874603,37.57,77836.63,0.0,-0.29574,0.00022,14.6904]
[1777009874666,37.57,77836.63,0.0,-0.29574,0.00022,14.6904]
[1777009874688,37.57,77836.63,0.0,-0.29574,0.00022,14.6904]
[1777009874725,37.57,77836.63,0.0,-0.29574,0.00022,14.6904]
[1777009875419,37.57,77833.54,0.0,-0.29641,0.00022,14.70506]
[1777009875455,37.57,77833.54,0.0,-0.29641,0.00022,14.70506]
[1777009875880,37.57,77833.54,0.0,-0.29641,0.00022,14.70508]
[1777009875889,37.57,77833.54,0.0,-0.29641,0.00022,14.70508]
[1777009876074,37.57,77833.54,0.0,-0.29641,0.00022,14.70508]
[1777009876774,37.57,77832.42,0.0,-0.29666,0.00022,14.71038]
[1777009878026,37.57,77828.71,0.0,-0.29746,0.00022,14.72789]
[1777009879642,37.57,77828.71,0.0,-0.29746,0.00022,14.72789]
[1777009879708,37.57,77828.71,0.0,-0.29746,0.00022,14.72789]
[1777009883983,37.57,77827.86,0.0,-0.29765,0.00022,14.73197]
[1777009884058,37.57,77827.86,0.0,-0.29765,0.00022,14.73197]
[1777009884555,37.57,77827.86,0.0,-0.29765,0.00022,14.73197]
[1777009884640,37.57,77827.86,0.0,-0.29765,0.00022,14.73197]
[1777009884664,37.57,77827.86,0.0,-0.29765,0.00022,14.73197]
[1777009884682,37.57,77827.86,0.0,-0.29765,0.00022,14.73197]
[1777009884708,37.57,77827.86,0.0,-0.29765,0.00022,14.73197]
[1777009884722,37.57,77827.86,0.0,-0.29765,0.00022,14.73197]
[1777009884777,37.57,77827.86,0.0,-0.29765,0.00022,14.73197]
[1777009884840,37.57,77826.36,0.0,-0.29797,0.00022,14.73903]
[1777009886850,37.57,77826.36,0.0,-0.29797,0.00022,14.73904]
[1777009886910,37.57,77823.37,0.0,-0.29862,0.00022,14.75308]
[1777009888584,37.57,77822.39,0.0,-0.29883,0.00022,14.75766]
[1777009890059,37.57,77821.93,0.0,-0.29893,0.00022,14.75977]
[1777009890082,37.57,77821.93,0.0,-0.29893,0.00022,14.75977]
[1777009890092,37.57,77821.93,0.0,-0.29893,0.00022,14.75977]
[1777009890684,37.57,77822.08,0.0,-0.2989,0.00022,14.75904]
[1777009892095,37.57,77821.53,0.0,-0.29896,0.00022,14.7556]
[1777009892161,37.57,77821.53,0.0,-0.29896,0.00022,14.7556]
[1777009893706,37.57,77821.53,0.0,-0.29896,0.00022,14.75557]
[1777009894022,37.57,77821.53,0.0,-0.29896,0.00022,14.75557]
[1777009894079,37.57,77821.53,0.0,-0.29896,0.00022,14.75557]
[1777009894125,37.57,77821.53,0.0,-0.29896,0.00022,14.75557]
[1777009894133,37.57,77822.03,0.0,-0.29885,0.00022,14.7532]
[1777009895673,37.57,77822.03,0.0,-0.29885,0.00022,14.7532]
[1777009895735,37.57,77822.03,0.0,-0.29885,0.00022,14.7532]
[1777009896116,37.57,77822.02,0.0,-0.29885,0.00022,14.75321]
[1777009896198,37.57,77822.02,0.0,-0.29885,0.00022,14.75321]
[1777009901762,37.57,77819.35,0.0,-0.29942,0.00022,14.76547]
[1777009902208,37.57,77819.35,0.0,-0.29942,0.00022,14.76547]
[1777009902213,37.57,77819.35,0.0,-0.29942,0.00022,14.76547]
[1777009902272,37.57,77819.35,0.0,-0.29942,0.00022,14.76547]
[1777009902768,37.57,77819.84,0.0,-0.29931,0.00022,14.76313]
[1777009903581,37.57,77819.84,0.0,-0.29931,0.00022,14.76313]
[1777009904239,37.57,77820.66,0.0,-0.29913,0.00022,14.75925]
[1777009904243,37.57,77820.66,0.0,-0.29913,0.00022,14.75925]
[1777009904313,37.57,77820.66,0.0,-0.29913,0.00022,14.75925]
[1777009904782,37.57,77820.66,0.0,-0.29913,0.00022,14.7592]
[1777009906279,37.57,77820.66,0.0,-0.29913,0.00022,14.7592]
[1777009906326,37.57,77820.66,0.0,-0.29913,0.00022,14.7592]
[1777009912838,37.57,77820.73,0.0,-0.2991,0.00022,14.75852]
[1777009914048,37.56,77822.37,0.0,-0.29874,0.00022,14.75076]
[1777009914071,37.56,77822.37,0.0,-0.29874,0.00022,14.75076]
[1777009914129,37.56,77822.37,0.0,-0.29874,0.00022,14.75076]
[1777009914160,37.56,77822.37,0.0,-0.29874,0.00022,14.75076]
[1777009914853,37.56,77821.71,0.0,-0.29888,0.00022,14.75381]
[1777009915736,37.56,77821.71,0.0,-0.29888,0.00022,14.75381]
[1777009916816,37.56,77821.33,0.0,-0.29896,0.00022,14.75555]
[1777009918512,37.56,77822.08,0.0,-0.29879,0.00022,14.75195]
[1777009922795,37.56,77822.48,0.0,-0.2987,0.00022,14.74993]
[1777009922878,37.56,77822.48,0.0,-0.2987,0.00022,14.74993]
[1777009923023,37.56,77824.85,0.0,-0.29818,0.00022,14.7388]
[1777009923115,37.56,77824.85,0.0,-0.29818,0.00022,14.7388]
[1777009923172,37.56,77824.85,0.0,-0.29818,0.00022,14.7388]
[1777009923194,37.56,77824.85,0.0,-0.29818,0.00022,14.7388]
[1777009923477,37.56,77824.85,0.0,-0.29818,0.00022,14.7388]
[1777009923487,37.56,77824.85,0.0,-0.29818,0.00022,14.7388]
[1777009923915,37.56,77830.15,0.0,-0.29703,0.00022,14.7138]
[1777009923966,37.56,77830.15,0.0,-0.29703,0.00022,14.7138]
[1777009924922,37.56,77837.46,0.0,-0.29545,0.00022,14.67908]
[1777009925004,37.56,77837.46,0.0,-0.29545,0.00022,14.67908]
[1777009925116,37.56,77837.46,0.0,-0.29545,0.00022,14.67908]
[1777009925930,37.56,77839.2,0.0,-0.29507,0.00022,14.67078]
[1777009928360,37.56,77840.01,0.0,-0.29489,0.00022,14.66691]
[1777009928887,37.56,77840.01,0.0,-0.29489,0.00022,14.66691]
[1777009928940,37.56,77840.01,0.0,-0.29489,0.00022,14.66691]
[1777009928673,37.56,77841.12,0.0,-0.29465,0.00022,14.66161]
[1777009929799,37.56,77848.01,0.0,-0.29317,0.00022,14.62865]
[1777009930737,37.56,77848.01,0.0,-0.29317,0.00022,14.62865]
[1777009930875,37.56,77853.77,0.0,-0.29193,0.00021,14.6009]
[1777009932844,37.56,77864.14,0.0,-0.2897,0.00021,14.55069]
[1777009938153,37.56,77865.22,0.0,-0.28948,0.00021,14.54567]
[1777009944736,37.56,77861.51,0.0,-0.29028,0.00021,14.56398]
[1777009949817,37.57,77859.74,0.0,-0.29067,0.00021,14.57279]
[1777009955134,37.57,77855.31,0.0,-0.29158,0.00021,14.58845]
[1777009960175,37.57,77855.09,0.0,-0.29163,0.00021,14.58968]
[1777009963376,37.57,77853.58,0.0,-0.29196,0.00022,14.59707]
[1777009963489,37.57,77853.58,0.0,-0.29196,0.00022,14.59707]
[1777009963541,37.57,77853.58,0.0,-0.29196,0.00022,14.59707]
[1777009963642,37.57,77852.3,0.0,-0.29224,0.00022,14.60326]
[1777009964775,37.57,77852.3,0.0,-0.29224,0.00022,14.60326]
[1777009964866,37.57,77852.3,0.0,-0.29224,0.00022,14.60326]
[1777009964951,37.57,77845.93,0.0,-0.29361,0.00022,14.63386]
[1777009967322,37.57,77851.18,0.0,-0.29248,0.00022,14.60871]
[1777009971957,37.57,77850.99,0.0,-0.29253,0.00022,14.60976]
[1777009972060,37.57,77850.77,0.0,-0.29258,0.00022,14.61088]
[1777009972133,37.57,77850.77,0.0,-0.29258,0.00022,14.61088]
[1777009972254,37.57,77850.77,0.0,-0.29258,0.00022,14.61094]
[1777009974801,37.57,77849.41,0.0,-0.29288,0.00022,14.61752]
[1777009978002,37.57,77843.51,0.0,-0.29415,0.00022,14.64583]
[1777009981607,37.58,77836.6,0.0,-0.29565,0.00022,14.67881]
[1777009984673,37.58,77834.02,0.0,-0.2962,0.00022,14.69104]
[1777009984739,37.58,77834.02,0.0,-0.2962,0.00022,14.69104]
[1777009984794,37.58,77834.02,0.0,-0.2962,0.00022,14.69104]
[1777009984851,37.58,77834.02,0.0,-0.2962,0.00022,14.69104]
[1777009984895,37.58,77833.5,0.0,-0.29632,0.00022,14.69346]
[1777009985500,37.58,77833.5,0.0,-0.29632,0.00022,14.69346]
[1777009986752,37.57,77832.2,0.0,-0.2966,0.00022,14.69958]
[1777009987678,37.57,77832.66,0.0,-0.2965,0.00022,14.69741]
[1777009991426,37.57,77834.23,0.0,-0.29615,0.00022,14.68995]
[1777009994221,37.57,77836.53,0.0,-0.29566,0.00022,14.67903]
[1777009994293,37.57,77836.53,0.0,-0.29566,0.00022,14.67903]
[1777009997024,37.57,77839.83,0.0,-0.29495,0.00022,14.66339]
[1777009997430,37.58,77840.64,0.0,-0.29477,0.00022,14.65955]
[1777010003471,37.58,77844.39,0.0,-0.29397,0.00022,14.64185]
[1777010008685,37.58,77843.3,0.0,-0.29421,0.00022,14.6472]
[1777010014547,37.58,77843.35,0.0,-0.29415,0.00022,14.64121]
[1777010018981,37.58,77848.37,0.0,-0.29308,0.00022,14.61743]
[1777010024753,37.58,77849.37,0.0,-0.29288,0.00022,14.6129]
[1777010026719,37.59,77856.8,0.0,-0.29129,0.00021,14.57731]
[1777010027512,37.59,77856.8,0.0,-0.29129,0.00021,14.57731]
[1777010027568,37.59,77856.8,0.0,-0.29129,0.00021,14.57731]
[1777010028453,37.59,77856.8,0.0,-0.29129,0.00021,14.57737]
[1777010028867,37.59,77856.8,0.0,-0.29129,0.00021,14.57737]
[1777010032219,37.59,77856.3,0.0,-0.2914,0.00021,14.57992]
[1777010036704,37.59,77855.3,0.0,-0.29162,0.00021,14.5848]
[1777010042745,37.59,77853.55,0.0,-0.292,0.00021,14.59334]
[1777010047779,37.59,77852.22,0.0,-0.29229,0.00022,14.59979]
[1777010054827,37.59,77852.0,0.0,-0.29234,0.00022,14.60091]
[1777010057299,37.59,77853.49,0.0,-0.29202,0.00021,14.59376]
[1777010057371,37.59,77853.49,0.0,-0.29202,0.00021,14.59376]
[1777010057849,37.59,77853.49,0.0,-0.29202,0.00021,14.59374]
[1777010060275,37.59,77853.57,0.0,-0.292,0.00021,14.5933]
[1777010060946,37.59,77853.63,0.0,-0.29199,0.00021,14.59299]
[1777010066315,37.59,77852.85,0.0,-0.29216,0.00022,14.59678]
[1777010071947,37.59,77852.1,0.0,-0.29227,0.00022,14.5946]
[1777010072217,37.59,77852.1,0.0,-0.29227,0.00022,14.5946]
[1777010072285,37.59,77852.1,0.0,-0.29227,0.00022,14.5946]
[1777010074982,37.59,77846.55,0.0,-0.29347,0.00022,14.62139]
[1777010075596,37.59,77846.55,0.0,-0.29347,0.00022,14.62139]
[1777010076337,37.59,77845.93,0.0,-0.29361,0.00022,14.62439]
[1777010082017,37.6,77846.95,0.0,-0.29339,0.00022,14.61971]
[1777010085067,37.6,77839.57,0.0,-0.29499,0.00022,14.65508]
[1777010089018,37.6,77837.8,0.0,-0.29538,0.00022,14.66366]
[1777010089108,37.6,77838.14,0.0,-0.29531,0.00022,14.66208]
[1777010090186,37.6,77838.14,0.0,-0.29531,0.00022,14.66212]
[1777010091087,37.6,77838.02,0.0,-0.29534,0.00022,14.66273]
[1777010092089,37.6,77832.62,0.0,-0.29651,0.00022,14.68837]
[1777010092868,37.6,77832.62,0.0,-0.29651,0.00022,14.68837]
[1777010092931,37.6,77832.62,0.0,-0.29651,0.00022,14.68837]
[1777010093070,37.6,77832.62,0.0,-0.29651,0.00022,14.68837]
[1777010093096,37.6,77831.52,0.0,-0.29675,0.00022,14.69361]
[1777010095774,37.6,77830.06,0.0,-0.29707,0.00022,14.7005]
[1777010095853,37.6,77830.06,0.0,-0.29707,0.00022,14.7005]
[1777010096136,37.6,77828.8,0.0,-0.29734,0.00022,14.70644]
[1777010096305,37.6,77828.8,0.0,-0.29734,0.00022,14.70644]
[1777010097115,37.6,77828.8,0.0,-0.29734,0.00022,14.70644]
[1777010096944,37.6,77814.22,0.0,-0.30051,0.00022,14.77468]
[1777010098087,37.6,77814.22,0.0,-0.30051,0.00022,14.77468]
[1777010097302,37.6,77798.41,0.0,-0.30397,0.00022,14.84765]
[1777010098159,37.6,77798.41,0.0,-0.30397,0.00022,14.84765]
[1777010098236,37.6,77798.41,0.0,-0.30397,0.00022,14.84765]
[1777010098245,37.6,77798.41,0.0,-0.30397,0.00022,14.84765]
[1777010098287,37.6,77798.41,0.0,-0.30397,0.00022,14.84765]
[1777010098324,37.6,77798.41,0.0,-0.30397,0.00022,14.84765]
[1777010098354,37.6,77798.41,0.0,-0.30397,0.00022,14.84765]
[1777010098940,37.6,77798.41,0.0,-0.30397,0.00022,14.84765]
[1777010098974,37.6,77798.41,0.0,-0.30397,0.00022,14.84765]
[1777010099053,37.6,77796.87,0.0,-0.3043,0.00022,14.85462]
[1777010100392,37.6,77796.26,0.0,-0.30444,0.00022,14.85744]
[1777010100596,37.6,77796.26,0.0,-0.30444,0.00022,14.85744]
[1777010100672,37.6,77796.26,0.0,-0.30444,0.00022,14.85744]
[1777010100698,37.6,77795.78,0.0,-0.30454,0.00022,14.85961]
[1777010101286,37.6,77795.78,0.0,-0.30454,0.00022,14.85961]
[1777010101326,37.6,77795.78,0.0,-0.30454,0.00022,14.85961]
[1777010101938,37.6,77795.78,0.0,-0.30454,0.00022,14.85961]
[1777010102005,37.6,77795.78,0.0,-0.30454,0.00022,14.85961]
[1777010102034,37.6,77795.78,0.0,-0.30454,0.00022,14.85961]
[1777010102079,37.6,77790.74,0.0,-0.30565,0.00022,14.88261]
[1777010102744,37.6,77790.74,0.0,-0.30565,0.00022,14.88261]
[1777010102754,37.6,77790.74,0.0,-0.30565,0.00022,14.88261]
[1777010102809,37.6,77790.74,0.0,-0.30565,0.00022,14.88261]
[1777010102846,37.6,77795.65,0.0,-0.30457,0.00022,14.86021]
[1777010107301,37.6,77796.1,0.0,-0.30447,0.00022,14.85808]
[1777010107572,37.6,77796.1,0.0,-0.30447,0.00022,14.85808]
[1777010112686,37.6,77798.84,0.0,-0.30387,0.00022,14.84557]
[1777010115655,37.6,77798.72,0.0,-0.30389,0.00022,14.84615]
[1777010118482,37.6,77798.47,0.0,-0.30395,0.00022,14.84732]
[1777010118575,37.6,77798.47,0.0,-0.30395,0.00022,14.84732]
[1777010120980,37.6,77799.35,0.0,-0.30376,0.00022,14.84328]
[1777010121010,37.6,77799.35,0.0,-0.30376,0.00022,14.84328]
[1777010121705,37.6,77800.02,0.0,-0.30361,0.00022,14.8402]
[1777010121756,37.6,77800.02,0.0,-0.30361,0.00022,14.8402]
[1777010122195,37.6,77799.56,0.0,-0.30371,0.00022,14.84231]
[1777010122213,37.6,77799.56,0.0,-0.30371,0.00022,14.84231]
[1777010122238,37.6,77799.56,0.0,-0.30371,0.00022,14.84231]
[1777010122295,37.6,77799.56,0.0,-0.30371,0.00022,14.84231]
[1777010122892,37.6,77799.56,0.0,-0.30371,0.00022,14.84231]
[1777010124950,37.6,77799.69,0.0,-0.30368,0.00022,14.8417]
[1777010125728,37.6,77802.92,0.0,-0.30298,0.00022,14.82687]
[1777010125781,37.6,77802.92,0.0,-0.30298,0.00022,14.82687]
[1777010127224,37.6,77804.52,0.0,-0.30263,0.00022,14.81953]
[1777010127280,37.6,77804.52,0.0,-0.30263,0.00022,14.81953]
[1777010129780,37.6,77804.8,0.0,-0.30257,0.00022,14.81828]
[1777010129815,37.6,77804.8,0.0,-0.30257,0.00022,14.81828]
[1777010129882,37.6,77804.39,0.0,-0.30266,0.00022,14.82019]
[1777010135405,37.6,77806.22,0.0,-0.30221,0.00022,14.80598]
[1777010140440,37.6,77807.63,0.0,-0.30191,0.00022,14.79964]
[1777010145477,37.61,77810.08,0.0,-0.30138,0.00022,14.78851]
[1777010147192,37.61,77810.08,0.0,-0.30138,0.00022,14.78851]
[1777010147368,37.61,77810.08,0.0,-0.30138,0.00022,14.78851]
[1777010147409,37.61,77810.08,0.0,-0.30138,0.00022,14.78851]
[1777010147521,37.61,77810.08,0.0,-0.30138,0.00022,14.78851]
[1777010147660,37.61,77810.08,0.0,-0.30138,0.00022,14.78851]
[1777010147985,37.61,77810.08,0.0,-0.30138,0.00022,14.78851]
[1777010147999,37.61,77841.4,0.0,-0.29459,0.00022,14.64146]
[1777010148876,37.61,77841.4,0.0,-0.29459,0.00022,14.64146]
[1777010149018,37.61,77841.4,0.0,-0.29459,0.00022,14.64146]
[1777010149103,37.61,77890.97,0.0,-0.28398,0.00021,14.40038]
[1777010150035,37.61,77890.97,0.0,-0.28398,0.00021,14.40038]
[1777010150138,37.61,77894.8,0.0,-0.28318,0.00021,14.38168]
[1777010150410,37.61,77894.8,0.0,-0.28318,0.00021,14.38168]
[1777010151086,37.61,77894.8,0.0,-0.28318,0.00021,14.38168]
[1777010151171,37.61,77892.53,0.0,-0.28366,0.00021,14.39292]
[1777010152500,37.61,77891.32,0.0,-0.28392,0.00021,14.39892]
[1777010152919,37.61,77891.32,0.0,-0.28392,0.00021,14.39892]
[1777010153179,37.61,77890.88,0.0,-0.28401,0.00021,14.40105]
[1777010153404,37.61,77890.88,0.0,-0.28401,0.00021,14.40105]
[1777010155164,37.61,77890.88,0.0,-0.28401,0.00021,14.40105]
[1777010155180,37.61,77882.44,0.0,-0.2858,0.00021,14.44272]
[1777010155403,37.61,77882.44,0.0,-0.2858,0.00021,14.44272]
[1777010158597,37.61,77880.41,0.0,-0.28623,0.00021,14.45265]
[1777010163634,37.61,77880.18,0.0,-0.28626,0.00021,14.45349]
[1777010163685,37.61,77885.7,0.0,-0.28509,0.00021,14.42627]
[1777010165621,37.6,77890.9,0.0,-0.28398,0.00021,14.40044]
[1777010166231,37.6,77890.9,0.0,-0.28398,0.00021,14.40044]
[1777010167120,37.6,77891.68,0.0,-0.28382,0.00021,14.39656]
[1777010167463,37.6,77891.68,0.0,-0.28382,0.00021,14.39656]
[1777010167488,37.6,77891.68,0.0,-0.28382,0.00021,14.39656]
[1777010167588,37.6,77891.68,0.0,-0.28382,0.00021,14.39656]
[1777010167679,37.6,77891.68,0.0,-0.28382,0.00021,14.39656]
[1777010167784,37.6,77891.68,0.0,-0.28382,0.00021,14.39656]
[1777010167816,37.6,77909.86,0.0,-0.27997,0.00021,14.30566]
[1777010168376,37.6,77909.86,0.0,-0.27997,0.00021,14.30566]
[1777010169205,37.6,77953.19,0.0,-0.27092,0.00021,14.08407]
[1777010169943,37.6,77953.19,0.0,-0.27092,0.00021,14.08407]
[1777010170033,37.61,77968.88,0.0,-0.26769,0.00021,14.00235]
[1777010170687,37.61,77968.88,0.0,-0.26769,0.00021,14.00235]
[1777010170732,37.61,77968.88,0.0,-0.26769,0.00021,14.00235]
[1777010170909,37.61,77968.88,0.0,-0.26769,0.00021,14.00235]
[1777010171052,37.61,77968.88,0.0,-0.26769,0.00021,14.00235]
[1777010171110,37.61,77969.74,0.0,-0.26753,0.00021,13.99822]
[1777010171921,37.61,77969.74,0.0,-0.26753,0.00021,13.99822]
[1777010172010,37.61,77966.66,0.0,-0.26816,0.00021,14.01433]
[1777010172694,37.61,77966.66,0.0,-0.26816,0.00021,14.01433]
[1777010172788,37.61,77965.56,0.0,-0.26839,0.00021,14.02012]
[1777010173968,37.61,77965.56,0.0,-0.26839,0.00021,14.02012]
[1777010174032,37.61,77965.61,0.0,-0.26838,0.00021,14.0198]
[1777010174218,37.61,77965.61,0.0,-0.26838,0.00021,14.0198]
[1777010175329,37.61,77965.65,0.0,-0.26837,0.00021,14.01954]
[1777010175424,37.61,77965.65,0.0,-0.26837,0.00021,14.01954]
[1777010175447,37.61,77965.65,0.0,-0.26837,0.00021,14.01954]
[1777010175886,37.61,77965.65,0.0,-0.26837,0.00021,14.01954]
[1777010175964,37.61,77965.65,0.0,-0.26837,0.00021,14.01954]
[1777010175976,37.61,77965.65,0.0,-0.26837,0.00021,14.01954]
[1777010176012,37.61,77957.5,0.0,-0.27005,0.00021,14.06208]
[1777010176288,37.61,77957.5,0.0,-0.27005,0.00021,14.06208]
[1777010176775,37.61,77957.5,0.0,-0.27005,0.00021,14.06208]
[1777010176813,37.61,77957.5,0.0,-0.27005,0.00021,14.06208]
[1777010176900,37.61,77957.5,0.0,-0.27005,0.00021,14.06208]
[1777010176955,37.61,78008.6,0.0,-0.25959,0.0002,13.79157]
[1777010177900,37.61,78008.6,0.0,-0.25959,0.0002,13.79157]
[1777010177912,37.61,78005.17,0.0,-0.26029,0.0002,13.81005]
[1777010179002,37.61,78005.17,0.0,-0.26029,0.0002,13.81005]
[1777010179190,37.61,78005.17,0.0,-0.26029,0.0002,13.81005]
[1777010179142,37.61,78003.48,0.0,-0.26063,0.0002,13.81909]
[1777010179304,37.61,78003.48,0.0,-0.26063,0.0002,13.81909]
[1777010179814,37.61,78003.48,0.0,-0.26063,0.0002,13.81909]
[1777010179898,37.61,78003.48,0.0,-0.26063,0.0002,13.81909]
[1777010180032,37.61,78003.48,0.0,-0.26063,0.0002,13.81909]
[1777010180132,37.61,78012.04,0.0,-0.25889,0.0002,13.77307]
[1777010180502,37.61,78012.04,0.0,-0.25889,0.0002,13.77307]
[1777010180830,37.61,78012.04,0.0,-0.25889,0.0002,13.77307]
[1777010181085,37.61,78012.04,0.0,-0.25889,0.0002,13.77307]
[1777010181097,37.61,78012.04,0.0,-0.25889,0.0002,13.77307]
[1777010181157,37.61,78012.04,0.0,-0.25889,0.0002,13.77307]
[1777010181974,37.61,78012.0,0.0,-0.25891,0.0002,13.77337]
[1777010182043,37.61,78012.0,0.0,-0.25891,0.0002,13.77337]
[1777010182046,37.61,78006.15,0.0,-0.26009,0.0002,13.80488]
[1777010182839,37.61,78006.15,0.0,-0.26009,0.0002,13.80488]
[1777010183201,37.61,78005.27,0.0,-0.26028,0.0002,13.80981]
[1777010184206,37.61,78005.27,0.0,-0.26028,0.0002,13.80981]
[1777010186892,37.61,78008.57,0.0,-0.25961,0.0002,13.79207]
[1777010186993,37.61,78008.87,0.0,-0.25955,0.0002,13.79046]
[1777010187651,37.61,78008.87,0.0,-0.25955,0.0002,13.79046]
[1777010187855,37.61,78008.87,0.0,-0.25955,0.0002,13.79046]
[1777010187926,37.61,78008.87,0.0,-0.25955,0.0002,13.79046]
[1777010187955,37.61,78008.87,0.0,-0.25955,0.0002,13.79046]
[1777010188025,37.61,78008.08,0.0,-0.25971,0.0002,13.79472]
[1777010189061,37.61,77996.84,0.0,-0.26199,0.0002,13.85503]
[1777010189578,37.61,77996.84,0.0,-0.26199,0.0002,13.85503]
[1777010189613,37.61,77996.84,0.0,-0.26199,0.0002,13.85503]
[1777010189823,37.61,77996.84,0.0,-0.262,0.0002,13.85511]
[1777010190541,37.61,77996.84,0.0,-0.262,0.0002,13.85511]
[1777010190577,37.61,77996.84,0.0,-0.262,0.0002,13.85511]
[1777010190814,37.61,77994.18,0.0,-0.26254,0.0002,13.8694]
[1777010192597,37.61,77993.17,0.0,-0.26269,0.0002,13.8687]
[1777010192696,37.61,77993.17,0.0,-0.26269,0.0002,13.8687]
[1777010192828,37.61,77992.92,0.0,-0.26274,0.0002,13.87018]
[1777010193824,37.61,77992.92,0.0,-0.26274,0.0002,13.87018]
[1777010194180,37.61,77992.92,0.0,-0.26274,0.0002,13.87018]
[1777010194183,37.62,77983.87,0.0,-0.2646,0.0002,13.91853]
[1777010195497,37.62,77983.87,0.0,-0.2646,0.0002,13.91853]
[1777010195574,37.62,77983.87,0.0,-0.2646,0.0002,13.91853]
[1777010195588,37.62,77983.87,0.0,-0.2646,0.0002,13.91853]
[1777010195590,37.62,77983.87,0.0,-0.2646,0.0002,13.91853]
[1777010196043,37.62,77983.87,0.0,-0.2646,0.0002,13.91853]
[1777010196088,37.62,77983.87,0.0,-0.2646,0.0002,13.91853]
[1777010197105,37.62,77981.64,0.0,-0.26506,0.0002,13.93045]
[1777010197120,37.62,77981.64,0.0,-0.26506,0.0002,13.93045]
[1777010198092,37.62,77980.23,0.0,-0.26536,0.0002,13.93824]
[1777010198615,37.62,77980.85,0.0,-0.26524,0.0002,13.93512]
[1777010198831,37.62,77980.85,0.0,-0.26524,0.0002,13.93512]
[1777010198961,37.62,77980.85,0.0,-0.26524,0.0002,13.93512]
[1777010199085,37.62,77980.85,0.0,-0.26524,0.0002,13.93512]
[1777010199231,37.62,77973.17,0.0,-0.26682,0.00021,13.97561]
[1777010200152,37.62,77973.17,0.0,-0.26682,0.00021,13.97561]
[1777010200170,37.62,77973.17,0.0,-0.26682,0.00021,13.97561]
[1777010200240,37.62,77973.17,0.0,-0.26682,0.00021,13.97561]
[1777010200151,37.62,77966.63,0.0,-0.26817,0.00021,14.01009]
[1777010200356,37.62,77966.63,0.0,-0.26817,0.00021,14.01009]
[1777010200885,37.62,77966.96,0.0,-0.26811,0.00021,14.00851]
[1777010202001,37.62,77977.74,0.0,-0.26589,0.00021,13.95179]
[1777010203205,37.62,77977.74,0.0,-0.26589,0.00021,13.95179]
[1777010204552,37.62,77981.32,0.0,-0.26516,0.0002,13.93306]
[1777010205204,37.62,77981.32,0.0,-0.26516,0.0002,13.93306]
[1777010205666,37.62,77978.99,0.0,-0.26565,0.0002,13.94563]
[1777010206465,37.62,77978.66,0.0,-0.26572,0.00021,13.94737]
[1777010207212,37.62,77978.66,0.0,-0.26572,0.00021,13.94737]
[1777010207239,37.62,77978.66,0.0,-0.26572,0.00021,13.94737]
[1777010207609,37.63,77978.64,0.0,-0.26573,0.00021,13.94758]
[1777010207671,37.63,77978.64,0.0,-0.26573,0.00021,13.94758]
[1777010207785,37.63,77978.64,0.0,-0.26573,0.00021,13.94758]
[1777010207935,37.63,77978.38,0.0,-0.26578,0.00021,13.94906]
[1777010209222,37.63,77978.38,0.0,-0.26578,0.00021,13.94906]
[1777010209235,37.63,77986.79,0.0,-0.26407,0.0002,13.90481]
[1777010209687,37.63,77986.79,0.0,-0.26407,0.0002,13.90481]
[1777010209734,37.63,77986.79,0.0,-0.26407,0.0002,13.90481]
[1777010210090,37.63,77992.43,0.0,-0.26292,0.0002,13.87485]
[1777010211243,37.63,77992.43,0.0,-0.26292,0.0002,13.87485]
[1777010211258,37.63,77992.43,0.0,-0.26292,0.0002,13.87485]
[1777010211291,37.63,77992.43,0.0,-0.26292,0.0002,13.875]
[1777010214983,37.63,78013.11,0.0,-0.25876,0.0002,13.76506]
[1777010215451,37.63,78013.11,0.0,-0.25876,0.0002,13.76506]
[1777010215484,37.63,78013.11,0.0,-0.25876,0.0002,13.76506]
[1777010215747,37.63,78013.11,0.0,-0.25876,0.0002,13.76506]
[1777010215754,37.63,78013.11,0.0,-0.25876,0.0002,13.76506]
[1777010215890,37.63,78013.11,0.0,-0.25876,0.0002,13.76506]
[1777010215911,37.63,78013.11,0.0,-0.25876,0.0002,13.76506]
[1777010216078,37.63,78013.11,0.0,-0.25876,0.0002,13.76506]
[1777010216128,37.63,78013.11,0.0,-0.25876,0.0002,13.76506]
[1777010216162,37.63,78013.11,0.0,-0.25876,0.0002,13.76506]
[1777010216261,37.64,78024.82,0.0,-0.25642,0.0002,13.70238]
[1777010217844,37.64,78024.82,0.0,-0.25642,0.0002,13.70238]
[1777010218004,37.64,78031.55,0.0,-0.25508,0.0002,13.6661]
[1777010218740,37.64,78031.55,0.0,-0.25508,0.0002,13.6661]
[1777010218805,37.64,78031.55,0.0,-0.25508,0.0002,13.6661]
[1777010219013,37.66,78028.45,0.0,-0.25581,0.0002,13.68613]
[1777010219593,37.66,78028.45,0.0,-0.25581,0.0002,13.68613]
[1777010219678,37.66,78028.45,0.0,-0.25581,0.0002,13.68613]
[1777010220031,37.66,78025.74,0.0,-0.25637,0.0002,13.70121]
[1777010220746,37.66,78025.74,0.0,-0.25637,0.0002,13.70121]
[1777010220827,37.66,78025.74,0.0,-0.25637,0.0002,13.70121]
[1777010220853,37.66,78025.74,0.0,-0.25637,0.0002,13.70121]
[1777010220997,37.66,78025.74,0.0,-0.25637,0.0002,13.70121]
[1777010221237,37.67,78011.76,0.0,-0.2592,0.0002,13.77703]
[1777010222283,37.67,78011.76,0.0,-0.2592,0.0002,13.77703]
[1777010222288,37.67,78012.12,0.0,-0.25915,0.0002,13.77565]
[1777010223157,37.67,78012.12,0.0,-0.25915,0.0002,13.77565]
[1777010223259,37.67,78009.94,0.0,-0.2596,0.0002,13.78759]
[1777010224182,37.67,78009.94,0.0,-0.2596,0.0002,13.78759]
[1777010224895,37.67,78008.15,0.0,-0.25997,0.0002,13.79741]
[1777010224950,37.67,78008.15,0.0,-0.25997,0.0002,13.79741]
[1777010224977,37.67,78008.15,0.0,-0.25997,0.0002,13.79741]
[1777010225114,37.67,78004.89,0.0,-0.26063,0.0002,13.81488]
[1777010225575,37.67,78004.89,0.0,-0.26063,0.0002,13.81488]
[1777010226057,37.67,78004.89,0.0,-0.26063,0.0002,13.81488]
[1777010226092,37.67,78004.89,0.0,-0.26063,0.0002,13.81488]
[1777010226143,37.67,77993.62,0.0,-0.26293,0.0002,13.87525]
[1777010226789,37.67,77993.62,0.0,-0.26293,0.0002,13.87525]
[1777010226827,37.67,77993.62,0.0,-0.26293,0.0002,13.87525]
[1777010227623,37.68,77993.62,0.0,-0.26294,0.0002,13.87555]
[1777010227687,37.68,77993.62,0.0,-0.26294,0.0002,13.87555]
[1777010227697,37.68,77993.62,0.0,-0.26294,0.0002,13.87555]
[1777010227760,37.68,77993.62,0.0,-0.26294,0.0002,13.87555]
[1777010228037,37.68,77993.62,0.0,-0.26294,0.0002,13.87555]
[1777010228286,37.68,77994.27,0.0,-0.26282,0.0002,13.87249]
[1777010229583,37.68,77993.95,0.0,-0.26289,0.0002,13.87436]
[1777010229601,37.68,77993.95,0.0,-0.26289,0.0002,13.87436]
[1777010230780,37.68,77993.95,0.0,-0.26289,0.0002,13.87436]
[1777010231410,37.68,77993.43,0.0,-0.263,0.0002,13.87729]
[1777010234296,37.68,77990.88,0.0,-0.26353,0.0002,13.89115]
[1777010234347,37.69,77990.88,0.0,-0.26355,0.0002,13.89147]
[1777010235025,37.69,77990.88,0.0,-0.26355,0.0002,13.89147]
[1777010235092,37.69,77990.88,0.0,-0.26355,0.0002,13.89147]
[1777010235205,37.69,77990.88,0.0,-0.26355,0.0002,13.89147]
[1777010235240,37.69,77990.88,0.0,-0.26355,0.0002,13.89147]
[1777010235306,37.69,77990.96,0.0,-0.26355,0.0002,13.89167]
[1777010236424,37.69,77990.96,0.0,-0.26355,0.0002,13.89167]
[1777010236536,37.69,77990.96,0.0,-0.26355,0.0002,13.89167]
[1777010236550,37.69,77990.96,0.0,-0.26355,0.0002,13.89167]
[1777010236788,37.69,77990.96,0.0,-0.26355,0.0002,13.89167]
[1777010236921,37.69,77990.96,0.0,-0.26355,0.0002,13.89167]
[1777010237147,37.69,77989.73,0.0,-0.26381,0.0002,13.89842]
[1777010237689,37.69,77989.73,0.0,-0.26381,0.0002,13.89842]
[1777010237733,37.69,77989.73,0.0,-0.26381,0.0002,13.89842]
[1777010238150,37.69,77982.14,0.0,-0.26537,0.0002,13.93883]
[1777010239718,37.7,77982.32,0.0,-0.26536,0.0002,13.93839]
[1777010239857,37.7,77982.32,0.0,-0.26536,0.0002,13.93839]
[1777010240652,37.7,77982.32,0.0,-0.26536,0.0002,13.93839]
[1777010240706,37.7,77982.32,0.0,-0.26536,0.0002,13.93839]
[1777010241550,37.7,77984.32,0.0,-0.26496,0.0002,13.92809]
[1777010241758,37.7,77984.32,0.0,-0.26496,0.0002,13.92809]
[1777010242339,37.7,77984.2,0.0,-0.26499,0.0002,13.92899]
[1777010242412,37.7,77984.2,0.0,-0.26499,0.0002,13.92899]
[1777010243308,37.7,77984.2,0.0,-0.26499,0.0002,13.92899]
[1777010243319,37.7,77993.05,0.0,-0.2632,0.0002,13.88255]
[1777010243346,37.7,77993.05,0.0,-0.2632,0.0002,13.88255]
[1777010244197,37.71,77997.41,0.0,-0.26232,0.0002,13.85963]
[1777010244682,37.71,77997.41,0.0,-0.26232,0.0002,13.85963]
[1777010246839,37.73,77994.68,0.0,-0.26301,0.0002,13.87774]
[1777010251911,37.74,77991.04,0.0,-0.26374,0.0002,13.89235]
[1777010256951,37.75,77992.26,0.0,-0.26355,0.0002,13.88741]
[1777010258087,37.75,77990.18,0.0,-0.26399,0.0002,13.89871]
[1777010258249,37.75,77990.18,0.0,-0.26399,0.0002,13.89871]
[1777010258294,37.76,77990.18,0.0,-0.264,0.0002,13.899]
[1777010260038,37.76,77988.56,0.0,-0.26434,0.0002,13.90784]
[1777010260880,37.76,77988.9,0.0,-0.26427,0.0002,13.90604]
[1777010261143,37.76,77988.86,0.0,-0.26429,0.0002,13.90653]
[1777010261641,37.76,77988.86,0.0,-0.26429,0.0002,13.90653]
[1777010261650,37.76,77988.86,0.0,-0.26429,0.0002,13.90653]
[1777010261682,37.76,77988.86,0.0,-0.26429,0.0002,13.90653]
[1777010261866,37.76,77988.86,0.0,-0.26429,0.0002,13.90653]
[1777010261938,37.76,77988.86,0.0,-0.26429,0.0002,13.90653]
[1777010262067,37.76,77988.86,0.0,-0.26429,0.0002,13.90653]
[1777010262355,37.76,77988.86,0.0,-0.26429,0.0002,13.90653]
[1777010262349,37.76,77988.86,0.0,-0.2643,0.0002,13.90681]
[1777010262502,37.76,77988.86,0.0,-0.2643,0.0002,13.90681]
[1777010262570,37.76,77988.86,0.0,-0.2643,0.0002,13.90681]
[1777010262613,37.76,77988.86,0.0,-0.2643,0.0002,13.90681]
[1777010262630,37.76,77988.86,0.0,-0.2643,0.0002,13.90681]
[1777010262720,37.76,77988.86,0.0,-0.2643,0.0002,13.90681]
[1777010262756,37.76,77988.86,0.0,-0.2643,0.0002,13.90681]
[1777010262785,37.76,77988.86,0.0,-0.2643,0.0002,13.90681]
[1777010262843,37.76,77988.86,0.0,-0.2643,0.0002,13.90681]
[1777010262901,37.76,77988.86,0.0,-0.2643,0.0002,13.90681]
[1777010263335,37.77,77986.02,0.0,-0.2649,0.0002,13.9224]
[1777010264342,37.77,77975.61,0.0,-0.26704,0.0002,13.97736]
[1777010264862,37.77,77975.61,0.0,-0.26704,0.0002,13.97736]
[1777010264871,37.77,77975.61,0.0,-0.26704,0.0002,13.97736]
[1777010264943,37.77,77975.61,0.0,-0.26704,0.0002,13.97736]
[1777010265365,37.77,77975.61,0.0,-0.26704,0.0002,13.97736]
[1777010265377,37.77,77975.61,0.0,-0.26704,0.0002,13.97736]
[1777010265349,37.77,77977.12,0.0,-0.26674,0.0002,13.9697]
[1777010265477,37.77,77977.12,0.0,-0.26674,0.0002,13.9697]
[1777010265729,37.77,77977.12,0.0,-0.26674,0.0002,13.9697]
[1777010265800,37.77,77977.12,0.0,-0.26674,0.0002,13.9697]
[1777010266356,37.77,77977.08,0.0,-0.26675,0.0002,13.97016]
[1777010267637,37.77,77976.66,0.0,-0.26685,0.0002,13.9726]
[1777010268176,37.77,77976.66,0.0,-0.26685,0.0002,13.9726]
[1777010268369,37.78,77976.51,0.0,-0.26689,0.0002,13.97359]
[1777010270323,37.78,77977.56,0.0,-0.26668,0.0002,13.96831]
[1777010270384,37.78,77977.73,0.0,-0.26665,0.0002,13.96763]
[1777010270487,37.78,77977.73,0.0,-0.26665,0.0002,13.96763]
[1777010270512,37.78,77977.73,0.0,-0.26665,0.0002,13.96763]
[1777010270567,37.78,77977.73,0.0,-0.26665,0.0002,13.96763]
[1777010270679,37.78,77977.73,0.0,-0.26665,0.0002,13.96763]
[1777010273073,37.78,77972.88,0.0,-0.26767,0.0002,13.99351]
[1777010273158,37.78,77972.88,0.0,-0.26767,0.0002,13.99351]
[1777010273396,37.78,77972.88,0.0,-0.26767,0.0002,13.99351]
[1777010273459,37.78,77970.91,0.0,-0.26808,0.00021,14.00402]
[1777010274071,37.78,77970.91,0.0,-0.26808,0.00021,14.00402]
[1777010274259,37.78,77970.91,0.0,-0.26808,0.00021,14.00402]
[1777010276572,37.79,77967.78,0.0,-0.26875,0.00021,14.021]
[1777010276642,37.79,77967.78,0.0,-0.26875,0.00021,14.021]
[1777010277990,37.79,77966.99,0.0,-0.26892,0.00021,14.02538]
[1777010278112,37.79,77966.99,0.0,-0.26892,0.00021,14.02538]
[1777010278116,37.79,77966.99,0.0,-0.26892,0.00021,14.02538]
[1777010278163,37.79,77966.99,0.0,-0.26892,0.00021,14.02538]
[1777010278295,37.79,77966.99,0.0,-0.26892,0.00021,14.02538]
[1777010278333,37.79,77966.99,0.0,-0.26892,0.00021,14.02538]
[1777010278361,37.79,77966.99,0.0,-0.26892,0.00021,14.02538]
[1777010278402,37.79,77964.1,0.0,-0.26953,0.00021,14.04066]
[1777010278513,37.79,77964.1,0.0,-0.26953,0.00021,14.04066]
[1777010278557,37.79,77964.1,0.0,-0.26953,0.00021,14.04066]
[1777010278580,37.79,77964.1,0.0,-0.26953,0.00021,14.04066]
[1777010279541,37.79,77959.22,0.0,-0.27053,0.00021,14.06594]
[1777010279598,37.79,77959.22,0.0,-0.27053,0.00021,14.06594]
[1777010280376,37.79,77959.22,0.0,-0.27053,0.00021,14.06594]
[1777010280378,37.8,77957.23,0.0,-0.27096,0.00021,14.07669]
[1777010281306,37.8,77957.23,0.0,-0.27096,0.00021,14.07669]
[1777010281533,37.8,77958.97,0.0,-0.27061,0.00021,14.06794]
[1777010282430,37.8,77958.97,0.0,-0.27061,0.00021,14.06794]
[1777010282011,37.8,77959.66,0.0,-0.27047,0.00021,14.06437]
[1777010282485,37.8,77959.66,0.0,-0.27047,0.00021,14.06437]
[1777010282670,37.8,77959.66,0.0,-0.27047,0.00021,14.06437]
[1777010283176,37.8,77959.66,0.0,-0.27047,0.00021,14.06437]
[1777010283319,37.8,77959.66,0.0,-0.27047,0.00021,14.06437]
[1777010283330,37.8,77959.66,0.0,-0.27047,0.00021,14.06437]
[1777010283386,37.8,77959.66,0.0,-0.27047,0.00021,14.06437]
[1777010283371,37.8,77964.96,0.0,-0.26939,0.00021,14.03721]
[1777010283491,37.8,77964.96,0.0,-0.26939,0.00021,14.03721]
[1777010283529,37.8,77964.96,0.0,-0.26939,0.00021,14.03721]
[1777010283552,37.8,77964.96,0.0,-0.26939,0.00021,14.03721]
[1777010283608,37.8,77964.96,0.0,-0.26939,0.00021,14.03721]
[1777010284244,37.8,77964.96,0.0,-0.26939,0.00021,14.03721]
[1777010284300,37.8,77964.96,0.0,-0.26939,0.00021,14.03721]
[1777010284372,37.8,77974.84,0.0,-0.26737,0.0002,13.98592]
[1777010285328,37.8,77980.92,0.0,-0.26613,0.0002,13.95424]
[1777010286030,37.8,77980.92,0.0,-0.26613,0.0002,13.95424]
[1777010286086,37.8,77980.92,0.0,-0.26613,0.0002,13.95424]
[1777010286103,37.8,77980.92,0.0,-0.26613,0.0002,13.95424]
[1777010291121,37.81,77982.94,0.0,-0.26574,0.0002,13.94434]
[1777010296374,37.82,77982.06,0.0,-0.26597,0.0002,13.95033]
[1777010300765,37.83,77987.13,0.0,-0.26498,0.0002,13.92485]
[1777010300845,37.83,77987.13,0.0,-0.26498,0.0002,13.92485]
[1777010302670,37.83,77988.94,0.0,-0.26462,0.0002,13.91558]
[1777010302920,37.83,77988.08,0.0,-0.26481,0.0002,13.92037]
[1777010304987,37.83,77985.92,0.0,-0.26526,0.0002,13.93198]
[1777010309509,37.84,77981.98,0.0,-0.26612,0.0002,13.95408]
[1777010314607,37.85,77979.38,0.0,-0.26662,0.0002,13.96263]
[1777010319689,37.86,77978.24,0.0,-0.2669,0.0002,13.96963]
[1777010324689,37.86,77976.43,0.0,-0.26731,0.0002,13.98016]
[1777010329717,37.87,77975.05,0.0,-0.26764,0.0002,13.98865]
[1777010331912,37.88,77975.22,0.0,-0.26762,0.0002,13.98827]
[1777010331970,37.88,77975.22,0.0,-0.26762,0.0002,13.98827]
[1777010332021,37.88,77975.17,0.0,-0.26763,0.0002,13.98853]
[1777010334911,37.88,77970.34,0.0,-0.26865,0.0002,14.01429]
[1777010335216,37.88,77970.34,0.0,-0.26865,0.0002,14.01429]
[1777010335290,37.88,77972.22,0.0,-0.26827,0.0002,14.00474]
[1777010341018,37.89,77973.44,0.0,-0.26804,0.0002,13.99903]
[1777010341777,37.89,77972.28,0.0,-0.26829,0.0002,14.00521]
[1777010341929,37.89,77972.28,0.0,-0.26829,0.0002,14.00521]
[1777010342030,37.89,77971.21,0.0,-0.26851,0.0002,14.01091]
[1777010344747,37.9,77969.33,0.0,-0.26892,0.0002,14.02124]
[1777010349852,37.9,77968.21,0.0,-0.26919,0.0002,14.02824]
[1777010354889,37.91,77963.11,0.0,-0.27028,0.00021,14.05572]
[1777010359902,37.92,77963.73,0.0,-0.27019,0.00021,14.05338]
[1777010363174,37.92,77964.9,0.0,-0.26997,0.00021,14.04798]
[1777010363612,37.93,77965.86,0.0,-0.26978,0.00021,14.04324]
[1777010364472,37.94,77966.98,0.0,-0.26962,0.0002,14.03926]
[1777010365641,37.95,77966.88,0.0,-0.26971,0.0002,14.04139]
[1777010366484,37.95,77966.8,0.0,-0.26973,0.0002,14.04203]
[1777010366699,37.95,77966.8,0.0,-0.26973,0.0002,14.04203]
[1777010367427,37.95,77966.8,0.0,-0.26973,0.0002,14.04203]
[1777010371415,37.96,77955.38,0.0,-0.27205,0.00021,14.09555]
[1777010371982,37.96,77955.38,0.0,-0.27205,0.00021,14.09555]
[1777010372108,37.96,77955.38,0.0,-0.27205,0.00021,14.09555]
[1777010378212,37.97,77953.85,0.0,-0.2724,0.00021,14.1042]
[1777010383694,37.97,77955.73,0.0,-0.27205,0.00021,14.09548]
[1777010389518,37.98,77955.45,0.0,-0.27213,0.00021,14.09765]
[1777010395033,37.98,77954.7,0.0,-0.27232,0.00021,14.10233]
[1777010397266,37.99,77953.79,0.0,-0.27252,0.00021,14.10725]
[1777010397864,37.99,77957.43,0.0,-0.27177,0.00021,14.08875]
[1777010398725,37.99,77957.43,0.0,-0.27178,0.00021,14.08887]
[1777010399788,37.99,77961.01,0.0,-0.27105,0.00021,14.07065]
[1777010399828,37.99,77961.01,0.0,-0.27105,0.00021,14.07065]
[1777010399944,37.99,77961.01,0.0,-0.27105,0.00021,14.07065]
[1777010400658,37.99,77961.01,0.0,-0.27105,0.00021,14.07065]
[1777010400698,37.99,77961.01,0.0,-0.27105,0.00021,14.07065]
[1777010400827,37.99,77961.64,0.0,-0.27092,0.00021,14.06758]
[1777010401047,37.99,77961.64,0.0,-0.27092,0.00021,14.06758]
[1777010401922,37.99,77960.87,0.0,-0.27109,0.00021,14.07163]
[1777010402305,37.99,77970.88,0.0,-0.26903,0.0002,14.02002]
[1777010402628,37.99,77970.88,0.0,-0.26903,0.0002,14.02002]
[1777010403415,37.99,77977.13,0.0,-0.26776,0.0002,13.98769]
[1777010405008,37.99,77977.13,0.0,-0.26776,0.0002,13.98769]
[1777010405055,37.99,77977.13,0.0,-0.26776,0.0002,13.98769]
[1777010405141,37.99,77977.13,0.0,-0.26776,0.0002,13.98769]
[1777010405333,37.99,77977.5,0.0,-0.26768,0.0002,13.98581]
[1777010406092,37.99,77977.5,0.0,-0.26768,0.0002,13.98581]
[1777010406181,37.99,77977.5,0.0,-0.26768,0.0002,13.98581]
[1777010406334,37.99,77979.73,0.0,-0.26723,0.0002,13.97427]
[1777010406732,37.99,77979.73,0.0,-0.26723,0.0002,13.97427]
[1777010406873,37.99,77979.73,0.0,-0.26723,0.0002,13.97427]
[1777010406923,37.99,77979.73,0.0,-0.26723,0.0002,13.97427]
[1777010407341,37.99,77981.69,0.0,-0.26683,0.0002,13.96413]
[1777010407846,37.99,77981.69,0.0,-0.26683,0.0002,13.96413]
[1777010408094,37.99,77981.69,0.0,-0.26683,0.0002,13.96413]
[1777010408354,37.99,77983.69,0.0,-0.26643,0.0002,13.95379]
[1777010408746,37.99,77983.69,0.0,-0.26643,0.0002,13.95379]
[1777010409358,37.99,77987.88,0.0,-0.26558,0.0002,13.93193]
[1777010412190,37.99,77987.45,0.0,-0.26567,0.0002,13.93429]
[1777010412245,37.99,77987.45,0.0,-0.26567,0.0002,13.93429]
[1777010412394,37.99,77987.45,0.0,-0.26567,0.0002,13.93429]
[1777010412401,37.99,77984.91,0.0,-0.26619,0.0002,13.94755]
[1777010412694,37.99,77984.91,0.0,-0.26619,0.0002,13.94755]
[1777010412788,37.99,77984.91,0.0,-0.26619,0.0002,13.94755]
[1777010413385,37.99,77984.91,0.0,-0.26619,0.0002,13.94763]
[1777010414222,37.99,77984.91,0.0,-0.26619,0.0002,13.94763]
[1777010414807,37.99,77981.31,0.0,-0.26692,0.0002,13.96639]
[1777010415153,37.99,77981.31,0.0,-0.26692,0.0002,13.96639]
[1777010415502,37.99,77974.38,0.0,-0.26834,0.0002,14.0024]
[1777010416890,37.99,77971.44,0.0,-0.26894,0.0002,14.01767]
[1777010416904,37.99,77971.44,0.0,-0.26894,0.0002,14.01767]
[1777010418887,38.0,77971.14,0.0,-0.269,0.0002,14.01929]
[1777010418895,38.0,77971.14,0.0,-0.269,0.0002,14.01929]
[1777010420784,38.0,77970.23,0.0,-0.26919,0.0002,14.02406]
[1777010420814,38.0,77970.23,0.0,-0.26919,0.0002,14.02406]
[1777010420844,38.0,77970.23,0.0,-0.26919,0.0002,14.02406]
[1777010420910,38.0,77970.23,0.0,-0.26919,0.0002,14.02406]
[1777010420917,38.0,77970.23,0.0,-0.26919,0.0002,14.02406]
[1777010421442,38.0,77970.23,0.0,-0.26919,0.0002,14.02408]
[1777010422952,38.0,77967.52,0.0,-0.26975,0.0002,14.03807]
[1777010423799,38.0,77967.29,0.0,-0.26979,0.0002,14.03927]
[1777010423866,38.0,77967.29,0.0,-0.26979,0.0002,14.03927]
[1777010423899,38.0,77967.29,0.0,-0.26979,0.0002,14.03927]
[1777010424835,38.0,77967.12,0.0,-0.26983,0.0002,14.04015]
[1777010426750,38.0,77967.71,0.0,-0.26971,0.0002,14.03711]
[1777010426774,38.0,77967.71,0.0,-0.26971,0.0002,14.03711]
[1777010427473,38.0,77967.71,0.0,-0.26971,0.0002,14.03711]
[1777010427523,38.0,77967.71,0.0,-0.26971,0.0002,14.03711]
[1777010427554,38.0,77967.71,0.0,-0.26971,0.0002,14.03711]
[1777010430749,38.0,77968.87,0.0,-0.26948,0.0002,14.03122]
[1777010430793,38.0,77968.87,0.0,-0.26948,0.0002,14.03122]
[1777010431069,38.0,77968.87,0.0,-0.26948,0.0002,14.03122]
[1777010431416,38.0,77968.87,0.0,-0.26948,0.0002,14.03122]
[1777010431455,38.0,77968.87,0.0,-0.26948,0.0002,14.03122]
[1777010431481,38.0,77968.87,0.0,-0.26948,0.0002,14.03122]
[1777010431553,38.0,77977.52,0.0,-0.26765,0.0002,13.98032]
[1777010432229,38.0,77977.52,0.0,-0.26765,0.0002,13.98032]
[1777010434117,38.0,77977.7,0.0,-0.26761,0.0002,13.97947]
[1777010434158,38.0,77977.7,0.0,-0.26761,0.0002,13.97947]
[1777010434248,38.0,77977.7,0.0,-0.26761,0.0002,13.97947]
[1777010435128,38.0,77977.58,0.0,-0.26764,0.0002,13.98014]
[1777010435556,38.0,77976.87,0.0,-0.26778,0.0002,13.98387]
[1777010436377,38.0,77976.87,0.0,-0.26778,0.0002,13.98387]
[1777010436887,38.0,77976.87,0.0,-0.26779,0.0002,13.98393]
[1777010436979,38.0,77976.87,0.0,-0.26779,0.0002,13.98393]
[1777010437040,38.0,77976.87,0.0,-0.26779,0.0002,13.98393]
[1777010437552,38.0,77969.64,0.0,-0.26927,0.0002,14.02138]
[1777010442586,38.0,77971.05,0.0,-0.26898,0.0002,14.01421]
[1777010442945,38.0,77971.05,0.0,-0.26898,0.0002,14.01421]
[1777010443594,38.0,77970.13,0.0,-0.26917,0.0002,14.01898]
[1777010447179,38.0,77962.34,0.0,-0.27077,0.00021,14.0591]
[1777010449606,38.0,77962.34,0.0,-0.27077,0.00021,14.0591]
[1777010449613,38.0,77961.42,0.0,-0.27095,0.00021,14.06374]
[1777010449814,38.0,77961.42,0.0,-0.27095,0.00021,14.06374]
[1777010449826,38.0,77961.42,0.0,-0.27095,0.00021,14.06374]
[1777010449874,38.0,77961.42,0.0,-0.27095,0.00021,14.06374]
[1777010449975,38.0,77961.56,0.0,-0.27092,0.00021,14.06302]
[1777010450635,38.0,77961.56,0.0,-0.27092,0.00021,14.06302]
[1777010450714,38.0,77961.56,0.0,-0.27092,0.00021,14.06302]
[1777010451436,38.0,77961.56,0.0,-0.27092,0.00021,14.06302]
[1777010451485,38.0,77961.56,0.0,-0.27092,0.00021,14.06302]
[1777010451493,38.0,77961.56,0.0,-0.27092,0.00021,14.06302]
[1777010451497,38.0,77961.56,0.0,-0.27092,0.00021,14.06302]
[1777010451531,38.0,77961.56,0.0,-0.27092,0.00021,14.06302]
[1777010452687,38.0,77970.83,0.0,-0.26902,0.0002,14.01523]
[1777010456941,38.0,77970.97,0.0,-0.269,0.0002,14.01458]
[1777010457909,38.0,77971.94,0.0,-0.2688,0.0002,14.0096]
[1777010459408,38.0,77968.02,0.0,-0.2696,0.0002,14.02988]
[1777010459443,38.0,77968.02,0.0,-0.2696,0.0002,14.02988]
[1777010459533,38.0,77968.02,0.0,-0.2696,0.0002,14.02988]
[1777010459562,38.0,77968.02,0.0,-0.2696,0.0002,14.02988]
[1777010459602,38.0,77962.45,0.0,-0.27074,0.00021,14.05856]
[1777010463502,38.0,77957.2,0.0,-0.27182,0.00021,14.08544]
[1777010467043,38.0,77948.82,0.0,-0.27354,0.00021,14.12812]
[1777010470251,38.0,77948.96,0.0,-0.27351,0.00021,14.12734]
[1777010470298,38.0,77948.98,0.0,-0.2735,0.00021,14.12721]
[1777010473729,38.0,77948.95,0.0,-0.27351,0.00021,14.12727]
[1777010473795,38.0,77948.95,0.0,-0.27351,0.00021,14.12727]
[1777010477814,38.0,77947.67,0.0,-0.27377,0.00021,14.13366]
[1777010477883,38.0,77947.67,0.0,-0.27377,0.00021,14.13366]
[1777010482516,38.0,77941.42,0.0,-0.27505,0.00021,14.16524]
[1777010487710,37.99,77939.89,0.0,-0.27537,0.00021,14.17291]
[1777010492552,37.99,77939.77,0.0,-0.27533,0.00021,14.16747]
[1777010492632,37.99,77939.77,0.0,-0.27533,0.00021,14.16747]
[1777010494030,38.0,77934.3,0.0,-0.27647,0.00021,14.19512]
[1777010494048,38.0,77934.3,0.0,-0.27647,0.00021,14.19512]
[1777010494114,38.0,77931.71,0.0,-0.277,0.00021,14.20816]
[1777010499990,37.99,77928.52,0.0,-0.27766,0.00021,14.22404]
[1777010505459,37.99,77922.56,0.0,-0.27889,0.00021,14.25367]
[1777010506687,37.99,77922.56,0.0,-0.27889,0.00021,14.25361]
[1777010506780,37.99,77922.56,0.0,-0.27889,0.00021,14.25361]
[1777010508687,37.99,77924.7,0.0,-0.27844,0.00021,14.24278]
[1777010508768,37.99,77924.7,0.0,-0.27844,0.00021,14.24278]
[1777010510287,37.99,77929.49,0.0,-0.27744,0.00021,14.2187]
[1777010510371,37.99,77931.9,0.0,-0.27694,0.00021,14.20654]
[1777010511137,37.99,77931.9,0.0,-0.27694,0.00021,14.20654]
[1777010511191,37.99,77931.9,0.0,-0.27694,0.00021,14.20654]
[1777010512360,37.99,77931.4,0.0,-0.27704,0.00021,14.20903]
[1777010512405,37.99,77929.75,0.0,-0.27738,0.00021,14.2173]
[1777010518117,37.99,77929.15,0.0,-0.2775,0.00021,14.22008]
[1777010523154,37.99,77926.34,0.0,-0.27808,0.00021,14.23407]
[1777010528317,37.99,77927.74,0.0,-0.27778,0.00021,14.22691]
[1777010534226,37.98,77927.14,0.0,-0.2779,0.00021,14.22969]
[1777010534842,37.98,77927.14,0.0,-0.2779,0.00021,14.22969]
[1777010534891,37.98,77927.14,0.0,-0.2779,0.00021,14.22969]
[1777010541280,37.98,77926.58,0.0,-0.278,0.00021,14.23226]
[1777010547319,37.98,77926.76,0.0,-0.27796,0.00021,14.23117]
[1777010550062,37.98,77926.68,0.0,-0.27797,0.00021,14.23152]
[1777010551305,37.98,77926.4,0.0,-0.27803,0.00021,14.23289]
[1777010551346,37.98,77918.85,0.0,-0.27954,0.00021,14.26455]
[1777010552383,37.98,77918.85,0.0,-0.27954,0.00021,14.26455]
[1777010552458,37.98,77918.85,0.0,-0.27954,0.00021,14.26455]
[1777010552470,37.98,77924.08,0.0,-0.27845,0.00021,14.23834]
[1777010553083,37.98,77924.08,0.0,-0.27845,0.00021,14.23834]
[1777010553155,37.98,77924.08,0.0,-0.27845,0.00021,14.23834]
[1777010553761,37.98,77924.08,0.0,-0.27845,0.00021,14.23829]
[1777010554752,37.98,77925.06,0.0,-0.27824,0.00021,14.23335]
[1777010554805,37.98,77925.06,0.0,-0.27824,0.00021,14.23335]
[1777010555022,37.98,77925.06,0.0,-0.27824,0.00021,14.23335]
[1777010555374,37.98,77925.06,0.0,-0.27824,0.00021,14.23332]
[1777010560409,37.98,77925.05,0.0,-0.27824,0.00021,14.23321]
[1777010562562,37.98,77925.87,0.0,-0.27806,0.00021,14.22907]
[1777010562593,37.98,77925.87,0.0,-0.27806,0.00021,14.22907]
[1777010563154,37.98,77926.19,0.0,-0.27799,0.00021,14.22741]
[1777010563430,37.98,77926.19,0.0,-0.27799,0.00021,14.22741]
[1777010566953,37.98,77923.73,0.0,-0.2785,0.00021,14.23967]
[1777010567042,37.98,77923.73,0.0,-0.2785,0.00021,14.23967]
[1777010567890,37.98,77923.42,0.0,-0.27857,0.00021,14.24119]
[1777010567924,37.98,77923.42,0.0,-0.27857,0.00021,14.24119]
[1777010567970,37.98,77923.42,0.0,-0.27857,0.00021,14.24119]
[1777010568029,37.98,77923.42,0.0,-0.27857,0.00021,14.24119]
[1777010570483,37.97,77917.94,0.0,-0.2797,0.00021,14.26843]
[1777010575515,37.97,77918.44,0.0,-0.27959,0.00021,14.26562]
[1777010579132,37.97,77919.2,0.0,-0.27942,0.00021,14.26157]
[1777010579209,37.97,77919.2,0.0,-0.27942,0.00021,14.26157]
[1777010581458,37.97,77923.44,0.0,-0.27853,0.00021,14.24029]
[1777010581524,37.97,77923.44,0.0,-0.27853,0.00021,14.24029]
[1777010582378,37.97,77927.26,0.0,-0.27773,0.00021,14.22108]
[1777010582585,37.97,77927.26,0.0,-0.27773,0.00021,14.22108]
[1777010582623,37.97,77927.26,0.0,-0.27773,0.00021,14.22108]
[1777010589613,37.97,77927.41,0.0,-0.27769,0.00021,14.22014]
[1777010594648,37.97,77922.22,0.0,-0.27877,0.00021,14.24606]
[1777010599572,37.96,77923.61,0.0,-0.27847,0.00021,14.23891]
[1777010599650,37.96,77923.61,0.0,-0.27847,0.00021,14.23891]
[1777010604168,37.96,77919.72,0.0,-0.27928,0.00021,14.25816]
[1777010605073,37.96,77920.3,0.0,-0.27915,0.00021,14.25521]
[1777010605148,37.96,77920.3,0.0,-0.27915,0.00021,14.25521]
[1777010605207,37.96,77920.3,0.0,-0.27915,0.00021,14.25521]
[1777010610518,37.96,77918.06,0.0,-0.27961,0.00021,14.26613]
[1777010613269,37.96,77918.71,0.0,-0.27941,0.00021,14.25661]
[1777010613840,37.96,77918.71,0.0,-0.2794,0.00021,14.25656]
[1777010615859,37.96,77918.39,0.0,-0.27947,0.00021,14.2581]
[1777010617124,37.96,77918.43,0.0,-0.27946,0.00021,14.25785]
[1777010617292,37.96,77918.43,0.0,-0.27946,0.00021,14.25785]
[1777010617868,37.96,77918.41,0.0,-0.27946,0.00021,14.25789]
[1777010617914,37.96,77918.35,0.0,-0.27947,0.00021,14.25814]
[1777010622489,37.95,77925.76,0.0,-0.27792,0.00021,14.22081]
[1777010623235,37.95,77925.76,0.0,-0.27792,0.00021,14.22081]
[1777010623245,37.95,77925.76,0.0,-0.27792,0.00021,14.22081]
[1777010623379,37.95,77925.13,0.0,-0.27805,0.00021,14.22395]
[1777010623945,37.95,77925.13,0.0,-0.27805,0.00021,14.22395]
[1777010625302,37.95,77924.72,0.0,-0.27813,0.00021,14.22596]
[1777010626012,37.95,77924.72,0.0,-0.27813,0.00021,14.22593]
[1777010626074,37.95,77924.72,0.0,-0.27813,0.00021,14.22593]
[1777010626135,37.95,77924.91,0.0,-0.27809,0.00021,14.22497]
[1777010626828,37.95,77924.91,0.0,-0.27809,0.00021,14.22497]
[1777010626859,37.95,77924.91,0.0,-0.27809,0.00021,14.22497]
[1777010628046,37.95,77927.5,0.0,-0.27755,0.00021,14.21193]
[1777010628141,37.95,77927.13,0.0,-0.27763,0.00021,14.21378]
[1777010633195,37.95,77926.79,0.0,-0.27769,0.00021,14.21544]
[1777010634526,37.95,77926.42,0.0,-0.27777,0.00021,14.21728]
[1777010634609,37.95,77926.42,0.0,-0.27777,0.00021,14.21728]
[1777010634721,37.95,77925.92,0.0,-0.27787,0.00021,14.21978]
[1777010636390,37.95,77934.1,0.0,-0.27617,0.00021,14.17855]
[1777010637541,37.95,77934.1,0.0,-0.27617,0.00021,14.17855]
[1777010637626,37.95,77934.1,0.0,-0.27617,0.00021,14.17855]
[1777010637652,37.95,77934.1,0.0,-0.27617,0.00021,14.17855]
[1777010638246,37.95,77934.35,0.0,-0.27612,0.00021,14.17732]
[1777010638699,37.95,77934.35,0.0,-0.27612,0.00021,14.17732]
[1777010638708,37.95,77934.66,0.0,-0.27606,0.00021,14.17575]
[1777010640161,37.95,77934.66,0.0,-0.27606,0.00021,14.17576]
[1777010646460,37.95,77936.19,0.0,-0.27574,0.00021,14.16807]
[1777010651638,37.95,77937.87,0.0,-0.27539,0.00021,14.15958]
[1777010657127,37.95,77939.47,0.0,-0.27506,0.00021,14.15146]
[1777010662665,37.95,77940.52,0.0,-0.27484,0.00021,14.1461]
[1777010668413,37.95,77942.74,0.0,-0.27438,0.00021,14.13478]
[1777010669698,37.95,77943.51,0.0,-0.27422,0.00021,14.13086]
[1777010670784,37.95,77951.93,0.0,-0.27248,0.00021,14.08788]
[1777010671706,37.95,77951.93,0.0,-0.27248,0.00021,14.08788]
[1777010671718,37.95,77951.93,0.0,-0.27248,0.00021,14.08788]
[1777010671767,37.95,77955.74,0.0,-0.27163,0.00021,14.06222]
[1777010677226,37.95,77959.67,0.0,-0.27082,0.00021,14.04209]
[1777010682380,37.95,77959.31,0.0,-0.2709,0.00021,14.04401]
[1777010687529,37.95,77958.09,0.0,-0.27116,0.00021,14.05036]
[1777010693608,37.96,77957.72,0.0,-0.27124,0.00021,14.0524]
[1777010693700,37.96,77957.72,0.0,-0.27124,0.00021,14.0524]
[1777010693992,37.96,77955.7,0.0,-0.27166,0.00021,14.06289]
[1777010694375,37.96,77952.56,0.0,-0.2723,0.00021,14.07898]
[1777010696814,37.96,77942.62,0.0,-0.27437,0.00021,14.12986]
[1777010700639,37.96,77935.25,0.0,-0.2759,0.00021,14.16727]
[1777010701556,37.96,77926.58,0.0,-0.2777,0.00021,14.21099]
[1777010703261,37.96,77926.58,0.0,-0.2777,0.00021,14.21101]
[1777010703298,37.96,77926.58,0.0,-0.2777,0.00021,14.21101]
[1777010706707,37.96,77922.4,0.0,-0.27858,0.00021,14.2321]
[1777010707290,37.96,77924.04,0.0,-0.27823,0.00021,14.22387]
[1777010712471,37.96,77925.45,0.0,-0.27795,0.00021,14.21695]
[1777010717490,37.96,77928.95,0.0,-0.27722,0.00021,14.19933]
[1777010722544,37.96,77929.96,0.0,-0.277,0.00021,14.19399]
[1777010727679,37.96,77929.9,0.0,-0.277,0.00021,14.19409]
[1777010732695,37.96,77929.73,0.0,-0.27697,0.00021,14.18867]
[1777010735176,37.95,77930.09,0.0,-0.27689,0.00021,14.18669]
[1777010735225,37.95,77930.09,0.0,-0.27689,0.00021,14.18669]
[1777010735256,37.95,77930.09,0.0,-0.27689,0.00021,14.18669]
[1777010735289,37.95,77930.09,0.0,-0.27689,0.00021,14.18669]
[1777010735637,37.95,77930.09,0.0,-0.27689,0.00021,14.18669]
[1777010737656,37.95,77937.75,0.0,-0.27529,0.00021,14.1479]
[1777010742685,37.95,77936.07,0.0,-0.27564,0.00021,14.15636]
[1777010747720,37.95,77939.52,0.0,-0.27492,0.00021,14.13874]
[1777010753766,37.95,77938.8,0.0,-0.27506,0.00021,14.14233]
[1777010758799,37.95,77937.32,0.0,-0.27537,0.00021,14.14975]
[1777010763836,37.95,77936.84,0.0,-0.27546,0.00021,14.15209]
[1777010768869,37.95,77935.76,0.0,-0.27568,0.00021,14.15746]
[1777010773904,37.95,77937.42,0.0,-0.27534,0.00021,14.14896]
[1777010776925,37.95,77943.09,0.0,-0.27416,0.00021,14.12014]
[1777010781960,37.95,77945.72,0.0,-0.27362,0.00021,14.10683]
[1777010787459,37.95,77944.01,0.0,-0.27398,0.00021,14.11564]
[1777010793037,37.95,77943.69,0.0,-0.27398,0.00021,14.11122]
[1777010797443,37.95,77943.36,0.0,-0.27405,0.00021,14.11294]
[1777010800087,37.95,77936.67,0.0,-0.27544,0.00021,14.14694]
[1777010801713,37.95,77936.67,0.0,-0.27544,0.00021,14.14694]
[1777010809152,37.95,77941.27,0.0,-0.27449,0.00021,14.12363]
[1777010814187,37.95,77940.54,0.0,-0.27464,0.00021,14.12736]
[1777010819222,37.95,77939.04,0.0,-0.27495,0.00021,14.13496]
[1777010821517,37.95,77939.69,0.0,-0.27482,0.00021,14.13166]
[1777010823250,37.95,77932.35,0.0,-0.27634,0.00021,14.16879]
[1777010826345,37.95,77925.43,0.0,-0.27778,0.00021,14.20355]
[1777010827384,37.95,77925.43,0.0,-0.27778,0.00021,14.20355]
[1777010827486,37.95,77921.36,0.0,-0.27863,0.00021,14.22396]
[1777010828601,37.95,77915.05,0.0,-0.27994,0.00021,14.25547]
[1777010833283,37.95,77910.19,0.0,-0.28095,0.00021,14.27943]
[1777010833306,37.95,77910.19,0.0,-0.28095,0.00021,14.27943]
[1777010833335,37.95,77910.19,0.0,-0.28095,0.00021,14.27943]
[1777010833680,37.95,77901.12,0.0,-0.28286,0.00021,14.32432]
[1777010839362,37.95,77901.4,0.0,-0.28279,0.00021,14.32268]
[1777010844499,37.94,77901.67,0.0,-0.28273,0.00021,14.32119]
[1777010850440,37.94,77898.21,0.0,-0.28344,0.00021,14.338]
[1777010855723,37.94,77896.7,0.0,-0.2837,0.00021,14.33925]
[1777010861287,37.94,77894.86,0.0,-0.28408,0.00021,14.34808]
[1777010868032,37.94,77893.74,0.0,-0.28431,0.00021,14.35342]
[1777010871586,37.94,77900.17,0.0,-0.28295,0.00021,14.32169]
[1777010877630,37.94,77900.64,0.0,-0.28285,0.00021,14.31948]
[1777010882741,37.94,77897.95,0.0,-0.28342,0.00021,14.33282]
[1777010886778,37.94,77920.4,0.0,-0.27871,0.00021,14.22131]
[1777010887314,37.94,77920.4,0.0,-0.27871,0.00021,14.22131]
[1777010887625,37.94,77920.4,0.0,-0.27871,0.00021,14.22131]
[1777010887717,37.94,77926.54,0.0,-0.27743,0.00021,14.19049]
[1777010889940,37.94,77927.05,0.0,-0.27732,0.00021,14.18794]
[1777010891259,37.94,77930.91,0.0,-0.27652,0.00021,14.16854]
[1777010892030,37.94,77930.91,0.0,-0.27652,0.00021,14.16854]
[1777010892060,37.94,77930.91,0.0,-0.27652,0.00021,14.16854]
[1777010891963,37.94,77918.06,0.0,-0.27921,0.00021,14.23319]
[1777010892123,37.94,77918.06,0.0,-0.27921,0.00021,14.23319]
[1777010892995,37.94,77911.36,0.0,-0.28061,0.00021,14.26662]
[1777010893802,37.94,77904.31,0.0,-0.28209,0.00021,14.30161]
[1777010894199,37.94,77904.31,0.0,-0.28209,0.00021,14.30161]
[1777010895971,37.94,77904.33,0.0,-0.28209,0.00021,14.30147]
[1777010896849,37.94,77900.51,0.0,-0.28289,0.00021,14.32035]
[1777010896898,37.94,77900.51,0.0,-0.28289,0.00021,14.32035]
[1777010896928,37.94,77900.51,0.0,-0.28289,0.00021,14.32035]
[1777010898347,37.94,77895.95,0.0,-0.28385,0.00021,14.34278]
[1777010898674,37.94,77895.95,0.0,-0.28385,0.00021,14.34278]
[1777010898776,37.94,77896.02,0.0,-0.28383,0.00021,14.34239]
[1777010902934,37.94,77904.59,0.0,-0.28203,0.00021,14.30015]
[1777010908848,37.94,77908.68,0.0,-0.28117,0.00021,14.27981]
[1777010913881,37.94,77910.95,0.0,-0.28063,0.00021,14.26252]
[1777010918916,37.94,77912.37,0.0,-0.28034,0.00021,14.25565]
[1777010923951,37.94,77913.11,0.0,-0.2802,0.00021,14.25217]
[1777010928987,37.94,77912.32,0.0,-0.28037,0.00021,14.25629]
[1777010934109,37.95,77914.02,0.0,-0.28002,0.00021,14.24797]
[1777010941826,37.95,77917.56,0.0,-0.27929,0.00021,14.23068]
[1777010948334,37.95,77919.55,0.0,-0.2789,0.00021,14.22118]
[1777010951311,37.96,77924.83,0.0,-0.2778,0.00021,14.19499]
[1777010957188,37.96,77929.8,0.0,-0.2768,0.00021,14.17068]
[1777010962222,37.97,77928.38,0.0,-0.27712,0.00021,14.17844]
[1777010967258,37.97,77931.74,0.0,-0.27644,0.00021,14.16209]
[1777010973301,37.98,77932.44,0.0,-0.27626,0.00021,14.15324]
[1777010976887,37.98,77932.67,0.0,-0.27623,0.00021,14.15235]
[1777010976980,37.98,77932.49,0.0,-0.27628,0.00021,14.15354]
[1777010982628,37.99,77932.21,0.0,-0.27636,0.00021,14.1555]
[1777010982670,37.99,77932.21,0.0,-0.27636,0.00021,14.1555]
[1777010982762,37.99,77932.21,0.0,-0.27636,0.00021,14.1555]
[1777010983042,37.99,77932.21,0.0,-0.27636,0.00021,14.1555]
[1777010988876,37.99,77936.44,0.0,-0.27552,0.00021,14.13512]
[1777010993967,38.0,77937.79,0.0,-0.27525,0.00021,14.12869]
[1777010997810,38.0,77939.33,0.0,-0.27495,0.00021,14.12122]
[1777010997859,38.0,77939.33,0.0,-0.27495,0.00021,14.12122]
[1777010997950,38.0,77939.33,0.0,-0.27495,0.00021,14.12122]
[1777011003574,38.0,77934.46,0.0,-0.27598,0.00021,14.14643]
[1777011003634,38.0,77922.49,0.0,-0.27848,0.00021,14.20675]
[1777011007050,38.0,77929.41,0.0,-0.27704,0.00021,14.17207]
[1777011008112,38.0,77929.41,0.0,-0.27704,0.00021,14.17207]
[1777011008160,38.01,77937.26,0.0,-0.27541,0.00021,14.13256]
[1777011009037,38.01,77943.6,0.0,-0.2741,0.00021,14.10051]
[1777011010764,38.01,77943.72,0.0,-0.27408,0.00021,14.10018]
[1777011010805,38.01,77943.72,0.0,-0.27408,0.00021,14.10018]
[1777011010951,38.01,77943.72,0.0,-0.27408,0.00021,14.10018]
[1777011015526,38.01,77945.47,0.0,-0.27375,0.00021,14.09208]
[1777011016200,38.02,77945.74,0.0,-0.27371,0.00021,14.09088]
[1777011021646,38.02,77948.87,0.0,-0.27309,0.00021,14.07574]
[1777011026680,38.03,77950.91,0.0,-0.2727,0.00021,14.06617]
[1777011029709,38.03,77938.52,0.0,-0.27529,0.00021,14.12971]
[1777011034736,38.04,77936.55,0.0,-0.27567,0.00021,14.13445]
[1777011036750,38.04,77931.09,0.0,-0.27681,0.00021,14.16222]
[1777011041832,38.04,77931.73,0.0,-0.27669,0.00021,14.1593]
[1777011045083,38.05,77924.45,0.0,-0.27823,0.00021,14.19634]
[1777011050603,38.05,77926.6,0.0,-0.2778,0.00021,14.18602]
[1777011056696,38.06,77929.96,0.0,-0.27713,0.00021,14.16985]
[1777011061925,38.06,77932.7,0.0,-0.27658,0.00021,14.15673]
[1777011066961,38.07,77941.05,0.0,-0.27488,0.00021,14.11519]
[1777011071995,38.07,77942.43,0.0,-0.27462,0.00021,14.10896]
[1777011077033,38.08,77937.79,0.0,-0.27561,0.00021,14.13313]
[1777011083280,38.08,77938.84,0.0,-0.27542,0.00021,14.12858]
[1777011090316,38.09,77938.97,0.0,-0.27543,0.00021,14.12895]
[1777011098212,38.1,77939.54,0.0,-0.27528,0.00021,14.12064]
[1777011104224,38.1,77937.54,0.0,-0.27572,0.00021,14.13137]
[1777011109260,38.11,77936.24,0.0,-0.27601,0.00021,14.13835]
[1777011114294,38.11,77936.54,0.0,-0.27596,0.00021,14.13729]
[1777011119817,38.11,77936.03,0.0,-0.27609,0.00021,14.14036]
[1777011123867,38.12,77933.1,0.0,-0.27672,0.00021,14.15557]
[1777011124213,38.12,77921.8,0.0,-0.27907,0.00021,14.21215]
[1777011125770,38.12,77921.8,0.0,-0.27907,0.00021,14.21215]
[1777011131290,38.12,77922.23,0.0,-0.27899,0.00021,14.21031]
[1777011131953,38.12,77922.23,0.0,-0.279,0.00021,14.21037]
[1777011134193,38.12,77927.96,0.0,-0.27781,0.00021,14.18185]
[1777011134761,38.12,77927.58,0.0,-0.27789,0.00021,14.18388]
[1777011135638,38.12,77924.08,0.0,-0.27862,0.00021,14.20136]
[1777011137639,38.12,77922.38,0.0,-0.27898,0.00021,14.20999]
[1777011137815,38.12,77922.38,0.0,-0.27898,0.00021,14.20999]
[1777011139967,38.13,77922.38,0.0,-0.27898,0.00021,14.21013]
[1777011140069,38.13,77913.26,0.0,-0.28089,0.00021,14.25543]
[1777011141334,38.13,77913.26,0.0,-0.28089,0.00021,14.25543]
[1777011143723,38.13,77911.66,0.0,-0.28123,0.00021,14.26341]
[1777011143860,38.13,77911.66,0.0,-0.28123,0.00021,14.26341]
[1777011145845,38.13,77914.0,0.0,-0.28074,0.00021,14.25189]
[1777011146754,38.13,77913.96,0.0,-0.28075,0.00021,14.25213]
[1777011156588,38.13,77919.12,0.0,-0.27963,0.00021,14.22093]
[1777011162038,38.13,77918.94,0.0,-0.27968,0.00021,14.22208]
[1777011168133,38.14,77918.97,0.0,-0.27969,0.00021,14.22234]
[1777011173754,38.14,77919.42,0.0,-0.27962,0.00021,14.22066]
[1777011174270,38.14,77919.42,0.0,-0.27962,0.00021,14.22066]
[1777011175276,38.14,77911.99,0.0,-0.28118,0.00021,14.25771]
[1777011177356,38.14,77911.61,0.0,-0.28126,0.00021,14.25959]
[1777011182502,38.15,77912.91,0.0,-0.281,0.00021,14.25348]
[1777011187003,38.15,77917.48,0.0,-0.28005,0.00021,14.23108]
[1777011192660,38.15,77923.12,0.0,-0.2789,0.00021,14.20352]
[1777011196043,38.15,77929.25,0.0,-0.27764,0.00021,14.17332]
[1777011201902,38.16,77928.43,0.0,-0.27783,0.00021,14.17802]
[1777011206937,38.16,77926.83,0.0,-0.27819,0.00021,14.18656]
[1777011210136,38.17,77928.07,0.0,-0.27794,0.00021,14.18061]
[1777011210176,38.17,77928.07,0.0,-0.27794,0.00021,14.18061]
[1777011210487,38.17,77927.09,0.0,-0.27815,0.00021,14.18562]
[1777011211976,38.17,77919.7,0.0,-0.27964,0.00021,14.21656]
[1777011212665,38.17,77919.7,0.0,-0.27964,0.00021,14.21656]
[1777011212731,38.17,77919.7,0.0,-0.27964,0.00021,14.21656]
[1777011214931,38.17,77916.29,0.0,-0.28036,0.00021,14.23368]
[1777011215185,38.17,77916.29,0.0,-0.28036,0.00021,14.23368]
[1777011215251,38.17,77917.04,0.0,-0.28021,0.00021,14.23017]
[1777011221036,38.18,77917.14,0.0,-0.28021,0.00021,14.23017]
[1777011221474,38.18,77917.14,0.0,-0.28021,0.00021,14.23017]
[1777011221519,38.18,77917.14,0.0,-0.28021,0.00021,14.23017]
[1777011221550,38.18,77917.14,0.0,-0.28021,0.00021,14.23017]
[1777011222100,38.18,77917.14,0.0,-0.28021,0.00021,14.23017]
[1777011223492,38.18,77917.21,0.0,-0.2802,0.00021,14.23002]
[1777011223565,38.18,77917.21,0.0,-0.2802,0.00021,14.23002]
[1777011223597,38.18,77917.21,0.0,-0.2802,0.00021,14.23002]
[1777011229110,38.18,77918.34,0.0,-0.27999,0.00021,14.22501]
[1777011232132,38.18,77920.48,0.0,-0.27955,0.00021,14.21459]
[1777011233906,38.19,77924.61,0.0,-0.2787,0.00021,14.1943]
[1777011233937,38.19,77924.61,0.0,-0.2787,0.00021,14.1943]
[1777011235916,38.19,77925.39,0.0,-0.27855,0.00021,14.19068]
[1777011238265,38.21,77926.83,0.0,-0.27834,0.00021,14.18579]
[1777011240434,38.22,77925.03,0.0,-0.2788,0.00021,14.19687]
[1777011240592,38.23,77924.75,0.0,-0.27891,0.00021,14.1995]
[1777011241089,38.23,77924.75,0.0,-0.27891,0.00021,14.1995]
[1777011241153,38.23,77924.75,0.0,-0.27891,0.00021,14.1995]
[1777011241216,38.23,77924.75,0.0,-0.27891,0.00021,14.1995]
[1777011243905,38.25,77924.52,0.0,-0.27906,0.00021,14.2031]
[1777011244794,38.25,77923.96,0.0,-0.27917,0.00021,14.20588]
[1777011247812,38.26,77923.75,0.0,-0.27923,0.00021,14.20723]
[1777011248187,38.26,77923.75,0.0,-0.27923,0.00021,14.20723]
[1777011248224,38.26,77923.75,0.0,-0.27923,0.00021,14.20723]
[1777011248252,38.26,77923.75,0.0,-0.27923,0.00021,14.20723]
[1777011252236,38.28,77923.28,0.0,-0.27942,0.00021,14.21192]
[1777011253886,38.29,77924.07,0.0,-0.27934,0.00021,14.21006]
[1777011253927,38.29,77924.07,0.0,-0.27934,0.00021,14.21006]
[1777011253958,38.29,77924.07,0.0,-0.27934,0.00021,14.21006]
[1777011257456,38.32,77922.92,0.0,-0.27969,0.00021,14.21856]
[1777011257610,38.32,77923.93,0.0,-0.27952,0.00021,14.2145]
[1777011262619,38.34,77924.68,0.0,-0.27945,0.00021,14.21291]
[1777011266076,38.34,77924.15,0.0,-0.27957,0.00021,14.21582]
[1777011271390,38.35,77922.38,0.0,-0.2799,0.00021,14.219]
[1777011272943,38.35,77922.37,0.0,-0.27991,0.00021,14.21914]
[1777011273012,38.35,77922.37,0.0,-0.27991,0.00021,14.21914]
[1777011273075,38.35,77922.37,0.0,-0.27991,0.00021,14.21914]
[1777011277298,38.35,77922.31,0.0,-0.27993,0.00021,14.21971]
[1777011278224,38.35,77922.07,0.0,-0.27999,0.00021,14.22108]
[1777011278379,38.35,77922.07,0.0,-0.27999,0.00021,14.22108]
[1777011278477,38.35,77922.07,0.0,-0.27999,0.00021,14.22108]
[1777011281036,38.35,77930.97,0.0,-0.27815,0.00021,14.1772]
[1777011284484,38.36,77941.21,0.0,-0.27604,0.00021,14.12642]
[1777011290104,38.36,77940.15,0.0,-0.27628,0.00021,14.1321]
[1777011294886,38.36,77936.21,0.0,-0.27711,0.00021,14.15225]
[1777011294912,38.36,77936.21,0.0,-0.27711,0.00021,14.15225]
[1777011295017,38.36,77936.21,0.0,-0.27711,0.00021,14.15225]
[1777011295167,38.36,77936.21,0.0,-0.27711,0.00021,14.15225]
[1777011295229,38.36,77935.11,0.0,-0.27734,0.00021,14.15781]
[1777011296379,38.36,77942.39,0.0,-0.27585,0.00021,14.12166]
[1777011296665,38.36,77942.39,0.0,-0.27585,0.00021,14.12166]
[1777011296735,38.36,77942.39,0.0,-0.27585,0.00021,14.12166]
[1777011296837,38.36,77941.42,0.0,-0.27605,0.00021,14.12651]
[1777011298665,38.37,77941.42,0.0,-0.27605,0.00021,14.12663]
[1777011299343,38.37,77941.42,0.0,-0.27605,0.00021,14.12663]
[1777011301670,38.37,77943.52,0.0,-0.27563,0.00021,14.11649]
[1777011307131,38.37,77945.94,0.0,-0.27516,0.00021,14.10506]
[1777011307232,38.38,77947.25,0.0,-0.2749,0.00021,14.09864]
[1777011312676,38.38,77945.23,0.0,-0.27535,0.00021,14.10961]
[1777011318717,38.39,77945.3,0.0,-0.27536,0.00021,14.11006]
[1777011323752,38.39,77945.46,0.0,-0.27536,0.00021,14.10991]
[1777011328799,38.4,77945.8,0.0,-0.27531,0.00021,14.10882]
[1777011328816,38.4,77945.8,0.0,-0.27531,0.00021,14.10882]
[1777011334715,38.4,77948.77,0.0,-0.27466,0.00021,14.08842]
[1777011334839,38.4,77948.77,0.0,-0.27466,0.00021,14.08842]
[1777011334900,38.4,77948.77,0.0,-0.27466,0.00021,14.08842]
[1777011334942,38.4,77946.73,0.0,-0.27509,0.00021,14.09878]
[1777011336834,38.41,77946.73,0.0,-0.27509,0.00021,14.09891]
[1777011336873,38.41,77946.73,0.0,-0.27509,0.00021,14.09891]
[1777011336935,38.41,77942.32,0.0,-0.276,0.00021,14.12108]
[1777011338980,38.41,77942.32,0.0,-0.27601,0.00021,14.12118]
[1777011339111,38.41,77942.32,0.0,-0.27601,0.00021,14.12118]
[1777011341108,38.41,77941.91,0.0,-0.2761,0.00021,14.12342]
[1777011341733,38.41,77940.21,0.0,-0.27646,0.00021,14.13208]
[1777011341771,38.41,77940.21,0.0,-0.27646,0.00021,14.13208]
[1777011341880,38.41,77939.73,0.0,-0.27656,0.00021,14.13448]
[1777011344175,38.41,77940.4,0.0,-0.27642,0.00021,14.13123]
[1777011344244,38.41,77940.4,0.0,-0.27642,0.00021,14.13123]
[1777011344271,38.41,77939.39,0.0,-0.27664,0.00021,14.13636]
[1777011344753,38.41,77939.39,0.0,-0.27664,0.00021,14.13636]
[1777011350509,38.42,77937.55,0.0,-0.27703,0.00021,14.146]
[1777011350584,38.42,77938.03,0.0,-0.27694,0.00021,14.1437]
[1777011351437,38.42,77938.27,0.0,-0.2769,0.00021,14.14271]
[1777011354025,38.42,77937.59,0.0,-0.27704,0.00021,14.14619]
[1777011354109,38.42,77937.59,0.0,-0.27704,0.00021,14.14619]
[1777011354206,38.42,77937.39,0.0,-0.27709,0.00021,14.14728]
[1777011355871,38.42,77937.39,0.0,-0.27709,0.00021,14.14738]
[1777011355921,38.42,77937.39,0.0,-0.27709,0.00021,14.14738]
[1777011355977,38.42,77936.69,0.0,-0.27724,0.00021,14.15096]
[1777011356907,38.42,77936.69,0.0,-0.27724,0.00021,14.15096]
[1777011356958,38.42,77936.69,0.0,-0.27724,0.00021,14.15096]
[1777011356984,38.42,77935.93,0.0,-0.2774,0.00021,14.15483]
[1777011358577,38.42,77935.77,0.0,-0.27744,0.00021,14.15571]
[1777011361914,38.42,77935.61,0.0,-0.27748,0.00021,14.15685]
[1777011361954,38.42,77935.61,0.0,-0.27748,0.00021,14.15685]
[1777011363007,38.42,77935.61,0.0,-0.27748,0.00021,14.15685]
[1777011366776,38.43,77934.62,0.0,-0.2777,0.00021,14.16209]
[1777011370328,38.43,77936.93,0.0,-0.27723,0.00021,14.15086]
[1777011370376,38.43,77936.93,0.0,-0.27723,0.00021,14.15086]
[1777011370420,38.43,77939.08,0.0,-0.2768,0.00021,14.14036]
[1777011376117,38.44,77939.45,0.0,-0.27674,0.00021,14.13904]
[1777011376777,38.44,77939.45,0.0,-0.27674,0.00021,14.13904]
[1777011376805,38.44,77939.45,0.0,-0.27674,0.00021,14.13904]
[1777011377001,38.44,77939.45,0.0,-0.27674,0.00021,14.13904]
[1777011377050,38.44,77939.45,0.0,-0.27674,0.00021,14.13904]
[1777011377445,38.44,77939.45,0.0,-0.27674,0.00021,14.13904]
[1777011377460,38.44,77939.45,0.0,-0.27674,0.00021,14.13904]
[1777011377547,38.44,77939.86,0.0,-0.27667,0.00021,14.13721]
[1777011378880,38.44,77940.48,0.0,-0.27654,0.00021,14.13424]
[1777011379054,38.44,77940.48,0.0,-0.27654,0.00021,14.13424]
[1777011379107,38.44,77940.48,0.0,-0.27654,0.00021,14.13424]
[1777011383463,38.44,77941.13,0.0,-0.27642,0.00021,14.13134]
[1777011388902,38.45,77941.03,0.0,-0.27648,0.00021,14.13266]
[1777011388933,38.45,77941.03,0.0,-0.27648,0.00021,14.13266]
[1777011394478,38.45,77944.23,0.0,-0.27577,0.00021,14.11105]
[1777011394530,38.45,77944.23,0.0,-0.27577,0.00021,14.11105]
[1777011394589,38.45,77944.23,0.0,-0.27577,0.00021,14.11105]
[1777011400286,38.46,77943.12,0.0,-0.27602,0.00021,14.1171]
[1777011405321,38.46,77943.92,0.0,-0.27587,0.00021,14.1135]
[1777011408342,38.46,77936.24,0.0,-0.27746,0.00021,14.15193]
[1777011413253,38.46,77934.05,0.0,-0.27792,0.00021,14.16297]
[1777011418412,38.46,77932.66,0.0,-0.27822,0.00021,14.17007]
[1777011424464,38.46,77932.18,0.0,-0.27833,0.00021,14.17266]
[1777011429498,38.47,77933.73,0.0,-0.27801,0.00021,14.16515]
[1777011431219,38.47,77931.4,0.0,-0.2785,0.00021,14.1767]
[1777011431572,38.47,77920.44,0.0,-0.28076,0.00021,14.23064]
[1777011437554,38.47,77920.78,0.0,-0.2807,0.00021,14.22913]
[1777011441672,38.47,77920.74,0.0,-0.28071,0.00021,14.22938]
[1777011447624,38.47,77919.71,0.0,-0.28093,0.00021,14.23449]
[1777011448925,38.47,77920.67,0.0,-0.28073,0.00021,14.2298]
[1777011448966,38.47,77920.67,0.0,-0.28073,0.00021,14.2298]
[1777011457694,38.47,77923.34,0.0,-0.28012,0.00021,14.21071]
[1777011462728,38.47,77921.85,0.0,-0.28043,0.00021,14.21813]
[1777011468771,38.47,77921.13,0.0,-0.28059,0.00021,14.22177]
[1777011471258,38.47,77921.13,0.0,-0.28059,0.00021,14.22177]
[1777011471292,38.47,77921.04,0.0,-0.28061,0.00021,14.22225]
[1777011472374,38.47,77915.9,0.0,-0.28167,0.00021,14.24744]
[1777011474813,38.47,77909.64,0.0,-0.28298,0.00021,14.27798]
[1777011479851,38.47,77911.64,0.0,-0.28256,0.00021,14.26823]
[1777011484415,38.47,77917.7,0.0,-0.2813,0.00021,14.23861]
[1777011486539,38.47,77923.7,0.0,-0.28006,0.00021,14.20924]
[1777011492329,38.47,77927.18,0.0,-0.27934,0.00021,14.19224]
[1777011497982,38.48,77926.28,0.0,-0.27954,0.00021,14.197]
[1777011503230,38.48,77925.85,0.0,-0.27964,0.00021,14.19937]
[1777011504112,38.48,77925.28,0.0,-0.27976,0.00021,14.20218]
[1777011504213,38.48,77925.28,0.0,-0.27976,0.00021,14.20218]
[1777011504287,38.48,77925.28,0.0,-0.27976,0.00021,14.20218]
[1777011504349,38.48,77925.28,0.0,-0.27976,0.00021,14.20218]
[1777011504430,38.48,77925.28,0.0,-0.27976,0.00021,14.20223]
[1777011505354,38.48,77925.28,0.0,-0.27976,0.00021,14.20223]
[1777011506530,38.48,77927.97,0.0,-0.2792,0.00021,14.18903]
[1777011506570,38.48,77927.97,0.0,-0.2792,0.00021,14.18903]
[1777011506658,38.48,77928.62,0.0,-0.27907,0.00021,14.18589]
[1777011506773,38.48,77928.62,0.0,-0.27907,0.00021,14.18589]
[1777011507353,38.48,77928.62,0.0,-0.27907,0.00021,14.18589]
[1777011507442,38.48,77930.53,0.0,-0.27868,0.00021,14.17647]
[1777011508478,38.48,77930.53,0.0,-0.27868,0.00021,14.17647]
[1777011508543,38.48,77929.69,0.0,-0.27886,0.00021,14.18077]
[1777011514092,38.48,77928.66,0.0,-0.27902,0.00021,14.1801]
[1777011520135,38.49,77926.33,0.0,-0.27953,0.00021,14.19204]
[1777011524671,38.49,77926.77,0.0,-0.27944,0.00021,14.1901]
[1777011524723,38.49,77926.77,0.0,-0.27944,0.00021,14.1901]
[1777011525572,38.49,77926.61,0.0,-0.27948,0.00021,14.19097]
[1777011525703,38.49,77927.23,0.0,-0.27936,0.00021,14.18808]
[1777011530777,38.49,77926.23,0.0,-0.27958,0.00021,14.19332]
[1777011536250,38.5,77925.69,0.0,-0.2797,0.00021,14.19623]
[1777011542322,38.5,77923.92,0.0,-0.28007,0.00021,14.20507]
[1777011543711,38.5,77923.24,0.0,-0.28022,0.00021,14.20848]
[1777011543750,38.5,77923.24,0.0,-0.28022,0.00021,14.20848]
[1777011544303,38.5,77915.08,0.0,-0.28192,0.00021,14.24857]
[1777011545294,38.5,77915.08,0.0,-0.28192,0.00021,14.24857]
[1777011545426,38.5,77915.08,0.0,-0.28192,0.00021,14.24857]
[1777011545502,38.5,77915.08,0.0,-0.28192,0.00021,14.24857]
[1777011545535,38.5,77915.08,0.0,-0.28192,0.00021,14.24857]
[1777011545602,38.5,77915.08,0.0,-0.28192,0.00021,14.24857]
[1777011545663,38.5,77915.08,0.0,-0.28192,0.00021,14.24857]
[1777011545703,38.5,77912.35,0.0,-0.28249,0.00021,14.2619]
[1777011547770,38.5,77916.35,0.0,-0.28165,0.00021,14.24242]
[1777011550565,38.5,77918.13,0.0,-0.28129,0.00021,14.23375]
[1777011550595,38.5,77918.13,0.0,-0.28129,0.00021,14.23375]
[1777011550627,38.5,77918.13,0.0,-0.28129,0.00021,14.23375]
[1777011555887,38.5,77920.28,0.0,-0.28085,0.00021,14.22351]
[1777011558325,38.5,77921.68,0.0,-0.28056,0.00021,14.21668]
[1777011558392,38.5,77921.68,0.0,-0.28056,0.00021,14.21668]
[1777011558422,38.5,77921.86,0.0,-0.28052,0.00021,14.21579]
[1777011561658,38.5,77921.6,0.0,-0.28058,0.00021,14.21711]
[1777011561692,38.5,77921.6,0.0,-0.28058,0.00021,14.21711]
[1777011561765,38.5,77921.42,0.0,-0.28062,0.00021,14.21803]
[1777011562535,38.5,77921.42,0.0,-0.28062,0.00021,14.21803]
[1777011562586,38.5,77921.42,0.0,-0.28062,0.00021,14.21803]
[1777011562747,38.5,77922.0,0.0,-0.2805,0.00021,14.21517]
[1777011568738,38.5,77921.59,0.0,-0.28058,0.00021,14.21715]
[1777011568799,38.5,77921.59,0.0,-0.28058,0.00021,14.21715]
[1777011569071,38.5,77921.63,0.0,-0.28057,0.00021,14.21693]
[1777011569131,38.5,77921.63,0.0,-0.28057,0.00021,14.21693]
[1777011569498,38.5,77921.84,0.0,-0.28053,0.00021,14.21589]
[1777011570571,38.5,77921.84,0.0,-0.28053,0.00021,14.21589]
[1777011570617,38.5,77921.84,0.0,-0.28053,0.00021,14.21589]
[1777011570672,38.5,77921.75,0.0,-0.28055,0.00021,14.2163]
[1777011572547,38.5,77921.86,0.0,-0.28046,0.00021,14.20963]
[1777011572630,38.5,77921.86,0.0,-0.28046,0.00021,14.20963]
[1777011572673,38.5,77921.33,0.0,-0.28057,0.00021,14.21222]
[1777011573181,38.5,77921.33,0.0,-0.28057,0.00021,14.21222]
[1777011573214,38.5,77921.33,0.0,-0.28057,0.00021,14.21222]
[1777011573515,38.5,77921.33,0.0,-0.28057,0.00021,14.21222]
[1777011573710,38.5,77921.33,0.0,-0.28057,0.00021,14.21222]
[1777011573754,38.5,77928.21,0.0,-0.27915,0.00021,14.1784]
[1777011574935,38.5,77928.21,0.0,-0.27915,0.00021,14.17839]
[1777011575193,38.5,77928.21,0.0,-0.27915,0.00021,14.17839]
[1777011575253,38.5,77928.21,0.0,-0.27915,0.00021,14.17839]
[1777011575541,38.5,77936.34,0.0,-0.27747,0.00021,14.13822]
[1777011576637,38.5,77936.34,0.0,-0.27747,0.00021,14.13822]
[1777011576672,38.5,77942.66,0.0,-0.27616,0.00021,14.10683]
[1777011577264,38.5,77942.66,0.0,-0.27616,0.00021,14.10683]
[1777011577554,38.5,77942.66,0.0,-0.27616,0.00021,14.10683]
[1777011578069,38.5,77942.66,0.0,-0.27616,0.00021,14.10683]
[1777011578147,38.5,77942.66,0.0,-0.27616,0.00021,14.10683]
[1777011578503,38.5,77942.66,0.0,-0.27616,0.00021,14.10683]
[1777011578742,38.5,77942.58,0.0,-0.27618,0.00021,14.10726]
[1777011579330,38.5,77942.58,0.0,-0.27618,0.00021,14.10726]
[1777011579340,38.5,77942.58,0.0,-0.27618,0.00021,14.10726]
[1777011579415,38.5,77942.58,0.0,-0.27618,0.00021,14.10726]
[1777011579487,38.5,77942.58,0.0,-0.27618,0.00021,14.10726]
[1777011579539,38.5,77942.58,0.0,-0.27618,0.00021,14.10726]
[1777011579701,38.5,77942.58,0.0,-0.27618,0.00021,14.10726]
[1777011579748,38.5,77942.58,0.0,-0.27618,0.00021,14.10726]
[1777011579802,38.5,77942.46,0.0,-0.27621,0.00021,14.10788]
[1777011580061,38.5,77942.46,0.0,-0.27621,0.00021,14.10788]
[1777011580450,38.5,77942.46,0.0,-0.27621,0.00021,14.10788]
[1777011580695,38.5,77942.46,0.0,-0.27621,0.00021,14.10788]
[1777011580808,38.5,77942.46,0.0,-0.27621,0.00021,14.10788]
[1777011580788,38.5,77942.64,0.0,-0.27617,0.00021,14.107]
[1777011581946,38.5,77942.31,0.0,-0.27624,0.00021,14.10866]
[1777011582527,38.5,77942.31,0.0,-0.27624,0.00021,14.10866]
[1777011582761,38.5,77942.46,0.0,-0.27621,0.00021,14.10792]
[1777011588634,38.5,77939.52,0.0,-0.27681,0.00021,14.12242]
[1777011593669,38.5,77939.77,0.0,-0.27675,0.00021,14.12102]
[1777011598729,38.5,77940.78,0.0,-0.27654,0.00021,14.11587]
[1777011599000,38.5,77940.64,0.0,-0.27657,0.00021,14.11654]
[1777011599181,38.5,77940.64,0.0,-0.27657,0.00021,14.11654]
[1777011600755,38.5,77940.64,0.0,-0.27656,0.00021,14.11647]
[1777011600798,38.5,77940.64,0.0,-0.27656,0.00021,14.11647]
[1777011600723,38.5,77951.53,0.0,-0.27432,0.00021,14.06208]
[1777011601821,38.5,77951.53,0.0,-0.27432,0.00021,14.06208]
[1777011601884,38.5,77955.31,0.0,-0.27355,0.0002,14.04312]
[1777011607055,38.5,77957.06,0.0,-0.27319,0.0002,14.03433]
[1777011611084,38.5,77958.87,0.0,-0.27282,0.0002,14.02526]
[1777011611144,38.5,77958.87,0.0,-0.27282,0.0002,14.02526]
[1777011612993,38.5,77960.18,0.0,-0.27256,0.0002,14.01869]
[1777011613819,38.5,77961.06,0.0,-0.27238,0.0002,14.01427]
[1777011618846,38.5,77961.27,0.0,-0.27234,0.0002,14.01331]
[1777011623877,38.5,77963.16,0.0,-0.27196,0.0002,14.00389]
[1777011628914,38.5,77964.54,0.0,-0.27168,0.0002,13.99704]
[1777011634772,38.5,77963.43,0.0,-0.27185,0.0002,13.99659]
[1777011640518,38.5,77959.91,0.0,-0.27256,0.0002,14.01432]
[1777011641337,38.5,77959.83,0.0,-0.27258,0.0002,14.01471]
[1777011643710,38.5,77959.38,0.0,-0.27267,0.0002,14.01695]
[1777011645502,38.5,77959.14,0.0,-0.27272,0.0002,14.01821]
[1777011645840,38.5,77957.28,0.0,-0.27311,0.0002,14.02763]
[1777011650913,38.5,77952.79,0.0,-0.27403,0.00021,14.0504]
[1777011655936,38.51,77951.98,0.0,-0.27421,0.00021,14.05462]
[1777011660952,38.51,77950.05,0.0,-0.27461,0.00021,14.06441]
[1777011661733,38.51,77950.05,0.0,-0.27461,0.00021,14.06441]
[1777011661804,38.51,77950.05,0.0,-0.27461,0.00021,14.06441]
[1777011661806,38.51,77943.91,0.0,-0.27587,0.00021,14.09508]
[1777011662445,38.51,77943.91,0.0,-0.27587,0.00021,14.09508]
[1777011662492,38.51,77943.91,0.0,-0.27587,0.00021,14.09508]
[1777011662515,38.51,77943.91,0.0,-0.27587,0.00021,14.09508]
[1777011662794,38.51,77939.98,0.0,-0.27668,0.00021,14.11464]
[1777011663284,38.51,77939.98,0.0,-0.27668,0.00021,14.11464]
[1777011663721,38.51,77934.12,0.0,-0.27789,0.00021,14.14369]
[1777011664235,38.51,77934.12,0.0,-0.27789,0.00021,14.14369]
[1777011664675,38.51,77934.12,0.0,-0.27789,0.00021,14.14369]
[1777011664857,38.51,77930.15,0.0,-0.27871,0.00021,14.1633]
[1777011665888,38.51,77930.15,0.0,-0.27871,0.00021,14.1633]
[1777011666718,38.51,77919.92,0.0,-0.28083,0.00021,14.21359]
[1777011668009,38.51,77921.3,0.0,-0.28054,0.00021,14.20682]
[1777011668062,38.51,77921.3,0.0,-0.28054,0.00021,14.20682]
[1777011668985,38.51,77921.2,0.0,-0.28056,0.00021,14.20731]
[1777011669191,38.51,77920.89,0.0,-0.28063,0.00021,14.20884]
[1777011674396,38.51,77919.65,0.0,-0.28088,0.00021,14.21496]
[1777011675891,38.51,77920.48,0.0,-0.28071,0.00021,14.2109]
[1777011680546,38.51,77922.99,0.0,-0.28019,0.00021,14.19868]
[1777011685596,38.51,77923.91,0.0,-0.28001,0.00021,14.1943]
[1777011687694,38.51,77928.05,0.0,-0.27915,0.00021,14.17398]
[1777011687760,38.51,77928.05,0.0,-0.27915,0.00021,14.17398]
[1777011688674,38.51,77928.14,0.0,-0.27914,0.00021,14.17354]
[1777011688735,38.51,77928.14,0.0,-0.27914,0.00021,14.17354]
[1777011693936,38.51,77930.57,0.0,-0.27857,0.00021,14.15528]
[1777011699407,38.51,77924.7,0.0,-0.27978,0.00021,14.18426]
[1777011704440,38.51,77924.35,0.0,-0.27985,0.00021,14.18596]
[1777011709475,38.51,77927.64,0.0,-0.27917,0.00021,14.1697]
[1777011714510,38.51,77926.35,0.0,-0.27944,0.00021,14.17615]
[1777011719546,38.51,77925.8,0.0,-0.27956,0.00021,14.17898]
[1777011724580,38.51,77922.56,0.0,-0.28024,0.00021,14.19498]
[1777011729616,38.51,77925.33,0.0,-0.27966,0.00021,14.18145]
[1777011734685,38.51,77924.22,0.0,-0.2799,0.00021,14.18702]
[1777011740779,38.51,77927.33,0.0,-0.27926,0.00021,14.17191]
[1777011740830,38.51,77927.33,0.0,-0.27926,0.00021,14.17191]
[1777011741783,38.51,77928.03,0.0,-0.27912,0.00021,14.16856]
[1777011741805,38.51,77928.03,0.0,-0.27912,0.00021,14.16856]
[1777011747745,38.52,77921.35,0.0,-0.28052,0.00021,14.2017]
[1777011752779,38.52,77918.31,0.0,-0.28109,0.00021,14.21052]
[1777011753793,38.52,77912.61,0.0,-0.28228,0.00021,14.23842]
[1777011758822,38.52,77911.69,0.0,-0.28248,0.00021,14.24304]
[1777011763858,38.52,77913.28,0.0,-0.28215,0.00021,14.23542]
[1777011767953,38.52,77914.04,0.0,-0.28199,0.00021,14.23176]
[1777011768043,38.52,77913.88,0.0,-0.28203,0.00021,14.23256]
[1777011769811,38.52,77913.88,0.0,-0.28203,0.00021,14.23257]
[1777011769892,38.52,77913.88,0.0,-0.28203,0.00021,14.23257]
[1777011775943,38.52,77911.79,0.0,-0.28246,0.00021,14.24276]
[1777011777734,38.52,77911.79,0.0,-0.28246,0.00021,14.24276]
[1777011777795,38.52,77911.79,0.0,-0.28246,0.00021,14.24276]
[1777011780789,38.52,77911.88,0.0,-0.28245,0.00021,14.24233]
[1777011780832,38.52,77911.88,0.0,-0.28245,0.00021,14.24233]
[1777011786013,38.52,77910.01,0.0,-0.28284,0.00021,14.25146]
[1777011791614,38.52,77909.32,0.0,-0.28298,0.00021,14.25481]
[1777011794605,38.52,77909.01,0.0,-0.28305,0.00021,14.25632]
[1777011794662,38.52,77909.01,0.0,-0.28305,0.00021,14.25632]
[1777011800791,38.52,77907.19,0.0,-0.28342,0.00021,14.26504]
[1777011802573,38.52,77908.76,0.0,-0.28309,0.00021,14.2574]
[1777011802650,38.52,77908.76,0.0,-0.28309,0.00021,14.2574]
[1777011805749,38.52,77909.47,0.0,-0.28294,0.00021,14.25393]
[1777011805838,38.52,77909.47,0.0,-0.28294,0.00021,14.25393]
[1777011807637,38.52,77909.32,0.0,-0.28297,0.00021,14.25465]
[1777011807940,38.52,77905.09,0.0,-0.28385,0.00021,14.27513]
[1777011808712,38.52,77905.09,0.0,-0.28385,0.00021,14.27513]
[1777011808760,38.52,77905.09,0.0,-0.28385,0.00021,14.27513]
[1777011808792,38.52,77905.09,0.0,-0.28385,0.00021,14.27513]
[1777011808921,38.52,77905.06,0.0,-0.28386,0.00021,14.27525]
[1777011809727,38.52,77905.06,0.0,-0.28386,0.00021,14.27525]
[1777011809729,38.52,77905.06,0.0,-0.28386,0.00021,14.27525]
[1777011809790,38.52,77905.06,0.0,-0.28386,0.00021,14.27525]
[1777011811926,38.52,77905.06,0.0,-0.28386,0.00021,14.27525]
[1777011812006,38.52,77905.06,0.0,-0.28386,0.00021,14.27525]
[1777011812003,38.52,77905.33,0.0,-0.28374,0.00021,14.26775]
[1777011817231,38.52,77907.67,0.0,-0.28324,0.00021,14.25624]
[1777011818501,38.52,77907.67,0.0,-0.28324,0.00021,14.25624]
[1777011818602,38.52,77908.3,0.0,-0.28311,0.00021,14.25316]
[1777011824676,38.52,77909.71,0.0,-0.28281,0.00021,14.24617]
[1777011831303,38.51,77912.25,0.0,-0.28228,0.00021,14.23369]
[1777011833692,38.51,77915.05,0.0,-0.28169,0.00021,14.21995]
[1777011833790,38.51,77915.05,0.0,-0.28169,0.00021,14.21995]
[1777011833816,38.51,77915.05,0.0,-0.28169,0.00021,14.21995]
[1777011833878,38.51,77914.61,0.0,-0.28178,0.00021,14.22208]
[1777011834662,38.51,77914.61,0.0,-0.28178,0.00021,14.22208]
[1777011837747,38.51,77915.61,0.0,-0.28157,0.00021,14.21716]
[1777011838078,38.51,77915.61,0.0,-0.28157,0.00021,14.21716]
[1777011837908,38.51,77906.46,0.0,-0.28348,0.00021,14.26168]
[1777011838190,38.51,77906.46,0.0,-0.28348,0.00021,14.26168]
[1777011838390,38.51,77906.46,0.0,-0.28348,0.00021,14.26168]
[1777011839000,38.51,77906.46,0.0,-0.28348,0.00021,14.26168]
[1777011839041,38.51,77906.46,0.0,-0.28348,0.00021,14.26168]
[1777011839068,38.51,77905.11,0.0,-0.28376,0.00021,14.2683]
[1777011840171,38.51,77902.84,0.0,-0.28424,0.00021,14.27929]
[1777011840927,38.51,77902.01,0.0,-0.28441,0.00021,14.28332]
[1777011842077,38.51,77902.01,0.0,-0.28441,0.00021,14.28332]
[1777011843050,38.51,77903.75,0.0,-0.28405,0.00021,14.27494]
[1777011843893,38.51,77903.75,0.0,-0.28405,0.00021,14.27494]
[1777011843904,38.51,77903.75,0.0,-0.28405,0.00021,14.27494]
[1777011843930,38.51,77903.75,0.0,-0.28405,0.00021,14.27494]
[1777011844097,38.51,77906.15,0.0,-0.28355,0.00021,14.26332]
[1777011845840,38.51,77907.73,0.0,-0.28322,0.00021,14.25565]
[1777011845897,38.51,77907.73,0.0,-0.28322,0.00021,14.25565]
[1777011845926,38.51,77907.73,0.0,-0.28322,0.00021,14.25565]
[1777011846103,38.51,77907.73,0.0,-0.28322,0.00021,14.25565]
[1777011845996,38.51,77908.26,0.0,-0.28311,0.00021,14.25308]
[1777011846146,38.51,77908.26,0.0,-0.28311,0.00021,14.25308]
[1777011851076,38.51,77910.68,0.0,-0.2826,0.00021,14.24132]
[1777011851470,38.51,77912.08,0.0,-0.28231,0.00021,14.23452]
[1777011854379,38.51,77912.59,0.0,-0.2822,0.00021,14.23196]
[1777011854437,38.51,77912.59,0.0,-0.2822,0.00021,14.23196]
[1777011856368,38.51,77916.27,0.0,-0.28144,0.00021,14.21393]
[1777011856541,38.51,77916.27,0.0,-0.28144,0.00021,14.21393]
[1777011856554,38.51,77917.93,0.0,-0.28109,0.00021,14.20579]
[1777011858342,38.51,77917.93,0.0,-0.28109,0.00021,14.20576]
[1777011860532,38.51,77923.36,0.0,-0.27996,0.00021,14.17911]
[1777011865731,38.51,77920.8,0.0,-0.28049,0.00021,14.19165]
[1777011867990,38.51,77919.72,0.0,-0.28071,0.00021,14.19691]
[1777011868051,38.51,77919.72,0.0,-0.28071,0.00021,14.19691]
[1777011868757,38.51,77920.54,0.0,-0.28054,0.00021,14.19285]
[1777011868837,38.51,77920.54,0.0,-0.28054,0.00021,14.19285]
[1777011871949,38.51,77920.71,0.0,-0.28051,0.00021,14.19204]
[1777011872010,38.51,77920.71,0.0,-0.28051,0.00021,14.19204]
[1777011877658,38.51,77921.08,0.0,-0.28037,0.00021,14.18406]
[1777011877715,38.51,77921.08,0.0,-0.28037,0.00021,14.18406]
[1777011878047,38.51,77918.44,0.0,-0.28091,0.00021,14.197]
[1777011880783,38.51,77915.91,0.0,-0.28144,0.00021,14.20934]
[1777011880809,38.51,77915.91,0.0,-0.28144,0.00021,14.20934]
[1777011880822,38.51,77915.91,0.0,-0.28144,0.00021,14.20934]
[1777011880851,38.51,77915.91,0.0,-0.28144,0.00021,14.20934]
[1777011880881,38.51,77915.91,0.0,-0.28144,0.00021,14.20934]
[1777011880950,38.51,77916.97,0.0,-0.28122,0.00021,14.20416]
[1777011882847,38.51,77916.39,0.0,-0.28134,0.00021,14.20702]
[1777011882854,38.51,77916.39,0.0,-0.28134,0.00021,14.20702]
[1777011882898,38.51,77916.42,0.0,-0.28134,0.00021,14.2069]
[1777011888731,38.51,77917.64,0.0,-0.28109,0.00021,14.20104]
[1777011893764,38.51,77918.21,0.0,-0.28097,0.00021,14.19832]
[1777011895000,38.51,77918.21,0.0,-0.28097,0.00021,14.19832]
[1777011895045,38.51,77918.21,0.0,-0.28097,0.00021,14.19832]
[1777011898054,38.51,77918.09,0.0,-0.281,0.00021,14.19894]
[1777011898160,38.51,77921.05,0.0,-0.28038,0.00021,14.18447]
[1777011900121,38.51,77921.05,0.0,-0.28038,0.00021,14.18447]
[1777011900181,38.51,77920.17,0.0,-0.28057,0.00021,14.18883]
[1777011901247,38.51,77920.17,0.0,-0.28057,0.00021,14.18883]
[1777011901308,38.51,77920.17,0.0,-0.28057,0.00021,14.18883]
[1777011901433,38.51,77920.17,0.0,-0.28057,0.00021,14.18883]
[1777011901881,38.51,77920.17,0.0,-0.28057,0.00021,14.18883]
[1777011901914,38.51,77920.17,0.0,-0.28057,0.00021,14.18883]
[1777011901931,38.51,77913.02,0.0,-0.28206,0.00021,14.22381]
[1777011902685,38.51,77913.02,0.0,-0.28206,0.00021,14.22381]
[1777011902740,38.51,77913.02,0.0,-0.28206,0.00021,14.22381]
[1777011902746,38.51,77913.02,0.0,-0.28206,0.00021,14.22381]
[1777011902750,38.51,77913.02,0.0,-0.28206,0.00021,14.22381]
[1777011902776,38.51,77913.02,0.0,-0.28206,0.00021,14.22381]
[1777011902831,38.51,77906.03,0.0,-0.28352,0.00021,14.25783]
[1777011904696,38.52,77906.03,0.0,-0.28352,0.00021,14.25786]
[1777011905125,38.51,77895.07,0.0,-0.28581,0.00021,14.31079]
[1777011905192,38.51,77895.07,0.0,-0.28581,0.00021,14.31079]
[1777011905203,38.51,77895.07,0.0,-0.28581,0.00021,14.31079]
[1777011905525,38.51,77895.07,0.0,-0.28581,0.00021,14.31079]
[1777011905851,38.51,77895.07,0.0,-0.28581,0.00021,14.31079]
[1777011911096,38.51,77891.27,0.0,-0.28659,0.00021,14.32869]
[1777011911895,38.51,77889.96,0.0,-0.28686,0.00021,14.33484]
[1777011916096,38.51,77884.23,0.0,-0.28805,0.00021,14.36192]
[1777011916975,38.51,77878.54,0.0,-0.28925,0.00021,14.389]
[1777011920970,38.51,77873.04,0.0,-0.2904,0.00021,14.41478]
[1777011923474,38.5,77871.83,0.0,-0.29065,0.00021,14.4204]
[1777011923531,38.5,77871.83,0.0,-0.29065,0.00021,14.4204]
[1777011925492,38.5,77870.24,0.0,-0.29099,0.00021,14.4278]
[1777011926156,38.5,77868.41,0.0,-0.29137,0.00021,14.43631]
[1777011931336,38.5,77867.44,0.0,-0.2915,0.00021,14.43453]
[1777011932173,38.5,77867.44,0.0,-0.2915,0.00021,14.43453]
[1777011932252,38.5,77866.94,0.0,-0.29161,0.00021,14.43683]
[1777011936295,38.5,77865.06,0.0,-0.29199,0.00021,14.44544]
[1777011937183,38.5,77865.06,0.0,-0.29199,0.00021,14.44544]
[1777011937663,38.5,77863.54,0.0,-0.29231,0.00021,14.45252]
[1777011937673,38.5,77863.54,0.0,-0.29231,0.00021,14.45252]
[1777011937733,38.5,77863.54,0.0,-0.29231,0.00021,14.45252]
[1777011938078,38.5,77863.54,0.0,-0.29231,0.00021,14.45246]
[1777011938561,38.5,77863.54,0.0,-0.29231,0.00021,14.45246]
[1777011939196,38.5,77863.54,0.0,-0.29231,0.00021,14.45246]
[1777011942779,38.49,77862.26,0.0,-0.29258,0.00021,14.45829]
[1777011945186,38.49,77852.43,0.0,-0.29466,0.00021,14.50393]
[1777011947136,38.49,77852.43,0.0,-0.29465,0.00021,14.50383]
[1777011947191,38.49,77852.43,0.0,-0.29465,0.00021,14.50383]
[1777011948010,38.49,77850.95,0.0,-0.29496,0.00021,14.51062]
[1777011948067,38.49,77850.95,0.0,-0.29496,0.00021,14.51062]
[1777011949113,38.49,77850.09,0.0,-0.29514,0.00021,14.51451]
[1777011949210,38.49,77849.73,0.0,-0.29522,0.00021,14.51614]
[1777011955206,38.49,77849.93,0.0,-0.29518,0.00021,14.5153]
[1777011957645,38.49,77844.82,0.0,-0.29627,0.00021,14.53891]
[1777011963374,38.49,77844.55,0.0,-0.29632,0.00021,14.53999]
[1777011963675,38.49,77844.55,0.0,-0.29632,0.00021,14.53999]
[1777011963723,38.49,77844.55,0.0,-0.29632,0.00021,14.53999]
[1777011964071,38.49,77844.55,0.0,-0.29632,0.00021,14.53999]
[1777011964401,38.49,77843.65,0.0,-0.2965,0.00021,14.54406]
[1777011964456,38.49,77843.65,0.0,-0.2965,0.00021,14.54406]
[1777011964462,38.49,77843.62,0.0,-0.29651,0.00021,14.5442]
[1777011969783,38.49,77843.7,0.0,-0.29649,0.00021,14.54376]
[1777011972683,38.49,77841.08,0.0,-0.29705,0.00021,14.55576]
[1777011972748,38.49,77841.08,0.0,-0.29705,0.00021,14.55576]
[1777011974215,38.49,77840.9,0.0,-0.29708,0.00021,14.55656]
[1777011974236,38.48,77841.53,0.0,-0.29695,0.00021,14.55357]
[1777011977065,38.48,77840.85,0.0,-0.29709,0.00021,14.55664]
[1777011978261,38.48,77841.2,0.0,-0.29701,0.00021,14.5549]
[1777011978837,38.48,77841.67,0.0,-0.2969,0.00021,14.55267]
[1777011980304,38.48,77841.5,0.0,-0.29694,0.00021,14.55339]
[1777011980748,38.48,77841.41,0.0,-0.29695,0.00021,14.55375]
[1777011985784,38.48,77841.87,0.0,-0.29684,0.00021,14.55134]
[1777011991081,38.48,77842.18,0.0,-0.29676,0.00021,14.54963]
[1777011996118,38.47,77841.0,0.0,-0.29695,0.00021,14.54892]
[1777011998439,38.47,77839.87,0.0,-0.29719,0.00021,14.55406]
[1777011998503,38.47,77839.87,0.0,-0.29719,0.00021,14.55406]
[1777011998542,38.47,77839.87,0.0,-0.29719,0.00021,14.55406]
[1777011998938,38.47,77839.94,0.0,-0.29718,0.00021,14.55374]
[1777012004547,38.47,77840.69,0.0,-0.29701,0.00021,14.55016]
[1777012006292,38.47,77844.12,0.0,-0.29628,0.00021,14.53432]
[1777012006653,38.47,77844.12,0.0,-0.29628,0.00021,14.53432]
[1777012007112,38.47,77844.46,0.0,-0.29621,0.00021,14.53275]
[1777012007371,38.47,77844.46,0.0,-0.29621,0.00021,14.53275]
[1777012007490,38.47,77844.46,0.0,-0.29621,0.00021,14.53275]
[1777012008704,38.47,77847.35,0.0,-0.29559,0.00021,14.51933]
[1777012008782,38.47,77852.25,0.0,-0.29454,0.00021,14.49658]
[1777012009718,38.47,77852.25,0.0,-0.29454,0.00021,14.49658]
[1777012009732,38.47,77852.25,0.0,-0.29454,0.00021,14.49658]
[1777012010165,38.47,77852.25,0.0,-0.29454,0.00021,14.49658]
[1777012010212,38.47,77851.83,0.0,-0.29463,0.00021,14.49855]
[1777012015676,38.47,77850.82,0.0,-0.29485,0.00021,14.50321]
[1777012018462,38.47,77850.07,0.0,-0.295,0.00021,14.50668]
[1777012018843,38.47,77850.07,0.0,-0.295,0.00021,14.50668]
[1777012018847,38.47,77850.07,0.0,-0.295,0.00021,14.50668]
[1777012018861,38.47,77850.07,0.0,-0.295,0.00021,14.50668]
[1777012019285,38.47,77847.33,0.0,-0.29559,0.00021,14.51943]
[1777012020096,38.47,77842.44,0.0,-0.29664,0.00021,14.54205]
[1777012020854,38.47,77842.44,0.0,-0.29664,0.00021,14.54205]
[1777012020881,38.47,77842.44,0.0,-0.29664,0.00021,14.54205]
[1777012020971,38.47,77842.44,0.0,-0.29664,0.00021,14.54205]
[1777012021070,38.47,77842.29,0.0,-0.29667,0.00021,14.54273]
[1777012026274,38.47,77838.37,0.0,-0.2975,0.00021,14.56066]
[1777012031340,38.47,77841.01,0.0,-0.29693,0.00021,14.54841]
[1777012032780,38.47,77841.09,0.0,-0.29691,0.00021,14.54802]
[1777012032922,38.47,77841.09,0.0,-0.29691,0.00021,14.54802]
[1777012032969,38.47,77841.09,0.0,-0.29691,0.00021,14.54802]
[1777012032992,38.47,77841.09,0.0,-0.29691,0.00021,14.54802]
[1777012033128,38.47,77841.09,0.0,-0.29691,0.00021,14.54802]
[1777012033179,38.47,77841.09,0.0,-0.29691,0.00021,14.54802]
[1777012033187,38.47,77832.89,0.0,-0.29867,0.00021,14.58567]
[1777012033332,38.47,77832.89,0.0,-0.29867,0.00021,14.58567]
[1777012033501,38.47,77832.89,0.0,-0.29867,0.00021,14.58567]
[1777012033572,38.47,77832.89,0.0,-0.29867,0.00021,14.58567]
[1777012033750,38.47,77832.89,0.0,-0.29867,0.00021,14.58562]
[1777012034601,38.47,77832.89,0.0,-0.29867,0.00021,14.58562]
[1777012034652,38.47,77832.89,0.0,-0.29867,0.00021,14.58562]
[1777012034901,38.47,77832.89,0.0,-0.29867,0.00021,14.58562]
[1777012034947,38.47,77832.89,0.0,-0.29867,0.00021,14.58562]
[1777012035538,38.47,77831.82,0.0,-0.29889,0.00021,14.59043]
[1777012035571,38.47,77831.82,0.0,-0.29889,0.00021,14.59043]
[1777012036229,38.47,77831.82,0.0,-0.29889,0.00021,14.59043]
[1777012036273,38.47,77831.82,0.0,-0.29889,0.00021,14.59043]
[1777012037007,38.47,77831.82,0.0,-0.29889,0.00021,14.59035]
[1777012037035,38.47,77831.82,0.0,-0.29889,0.00021,14.59035]
[1777012037051,38.47,77831.82,0.0,-0.29889,0.00021,14.59035]
[1777012037105,38.47,77831.82,0.0,-0.29889,0.00021,14.59035]
[1777012037199,38.46,77830.65,0.0,-0.2991,0.00021,14.5947]
[1777012042473,38.45,77830.42,0.0,-0.29913,0.00021,14.59549]
[1777012042489,38.45,77830.42,0.0,-0.29913,0.00021,14.59549]
[1777012042522,38.45,77830.42,0.0,-0.29913,0.00021,14.59549]
[1777012042818,38.45,77834.58,0.0,-0.29824,0.00021,14.57638]
[1777012044502,38.45,77831.54,0.0,-0.29889,0.00021,14.59027]
[1777012044545,38.45,77831.54,0.0,-0.29889,0.00021,14.59027]
[1777012045231,38.45,77831.54,0.0,-0.29889,0.00021,14.59027]
[1777012045269,38.45,77830.72,0.0,-0.29906,0.00021,14.59394]
[1777012050872,38.45,77832.56,0.0,-0.29865,0.00021,14.5852]
[1777012052514,38.45,77833.91,0.0,-0.2983,0.00021,14.57294]
[1777012052557,38.45,77833.91,0.0,-0.2983,0.00021,14.57294]
[1777012053327,38.45,77834.79,0.0,-0.29811,0.00021,14.56887]
[1777012053891,38.45,77835.46,0.0,-0.29797,0.00021,14.56576]
[1777012055269,38.45,77835.46,0.0,-0.29797,0.00021,14.56576]
[1777012055350,38.45,77835.46,0.0,-0.29797,0.00021,14.56573]
[1777012057398,38.45,77836.55,0.0,-0.29773,0.00021,14.56067]
[1777012057403,38.45,77836.55,0.0,-0.29773,0.00021,14.56067]
[1777012057919,38.45,77836.55,0.0,-0.29773,0.00021,14.56065]
[1777012062954,38.45,77837.99,0.0,-0.29741,0.00021,14.55387]
[1777012067989,38.44,77838.19,0.0,-0.29735,0.00021,14.55262]
[1777012073088,38.44,77836.27,0.0,-0.29775,0.00021,14.56105]
[1777012073149,38.44,77836.27,0.0,-0.29775,0.00021,14.56105]
[1777012073624,38.44,77836.49,0.0,-0.2977,0.00021,14.55991]
[1777012074032,38.44,77836.49,0.0,-0.2977,0.00021,14.55991]
[1777012074820,38.44,77836.49,0.0,-0.2977,0.00021,14.55991]
[1777012074855,38.44,77836.49,0.0,-0.2977,0.00021,14.55991]
[1777012075700,38.44,77836.26,0.0,-0.29774,0.00021,14.56092]
[1777012076045,38.44,77836.12,0.0,-0.29777,0.00021,14.56152]
[1777012081081,38.44,77835.02,0.0,-0.298,0.00021,14.56637]
[1777012083889,38.43,77835.62,0.0,-0.29786,0.00021,14.5635]
[1777012083960,38.43,77835.62,0.0,-0.29786,0.00021,14.5635]
[1777012085808,38.43,77837.83,0.0,-0.29738,0.00021,14.5532]
[1777012085942,38.43,77837.83,0.0,-0.29738,0.00021,14.5532]
[1777012086261,38.43,77838.03,0.0,-0.29734,0.00021,14.55216]
[1777012087850,38.43,77838.37,0.0,-0.29726,0.00021,14.55059]
[1777012087857,38.43,77838.37,0.0,-0.29726,0.00021,14.55059]
[1777012087887,38.43,77838.37,0.0,-0.29726,0.00021,14.55059]
[1777012087947,38.43,77838.37,0.0,-0.29726,0.00021,14.55059]
[1777012088008,38.43,77838.37,0.0,-0.29726,0.00021,14.55059]
[1777012088129,38.43,77838.37,0.0,-0.29726,0.00021,14.55053]
[1777012093166,38.43,77839.2,0.0,-0.29707,0.00021,14.5464]
[1777012096021,38.43,77839.64,0.0,-0.29697,0.00021,14.54425]
[1777012096191,38.43,77839.64,0.0,-0.29697,0.00021,14.54425]
[1777012096353,38.43,77839.64,0.0,-0.29697,0.00021,14.54425]
[1777012096344,38.43,77847.14,0.0,-0.29536,0.00021,14.50946]
[1777012096469,38.43,77847.14,0.0,-0.29536,0.00021,14.50946]
[1777012096778,38.43,77847.14,0.0,-0.29536,0.00021,14.50946]
[1777012096863,38.43,77847.14,0.0,-0.29536,0.00021,14.50946]
[1777012097204,38.43,77847.14,0.0,-0.29536,0.00021,14.50941]
[1777012097475,38.43,77847.14,0.0,-0.29536,0.00021,14.50941]
[1777012097562,38.43,77847.14,0.0,-0.29536,0.00021,14.50941]
[1777012097570,38.43,77847.14,0.0,-0.29536,0.00021,14.50941]
[1777012097573,38.43,77847.14,0.0,-0.29536,0.00021,14.50941]
[1777012097914,38.43,77847.14,0.0,-0.29536,0.00021,14.50941]
[1777012097989,38.43,77847.14,0.0,-0.29536,0.00021,14.50941]
[1777012098203,38.42,77859.1,0.0,-0.2928,0.00021,14.45343]
[1777012099437,38.42,77858.61,0.0,-0.2929,0.00021,14.45566]
[1777012100136,38.42,77858.61,0.0,-0.2929,0.00021,14.45566]
[1777012100216,38.42,77858.04,0.0,-0.29302,0.00021,14.45825]
[1777012100833,38.42,77858.04,0.0,-0.29302,0.00021,14.45825]
[1777012100878,38.42,77858.04,0.0,-0.29302,0.00021,14.45825]
[1777012100934,38.42,77858.04,0.0,-0.29302,0.00021,14.45825]
[1777012100966,38.42,77858.04,0.0,-0.29302,0.00021,14.45825]
[1777012106979,38.42,77856.12,0.0,-0.29341,0.00021,14.46681]
[1777012112913,38.42,77853.98,0.0,-0.29379,0.00021,14.47041]
[1777012113226,38.42,77853.98,0.0,-0.29379,0.00021,14.47041]
[1777012113331,38.42,77853.98,0.0,-0.29379,0.00021,14.47041]
[1777012118342,38.41,77852.27,0.0,-0.29414,0.00021,14.47806]
[1777012123377,38.41,77851.89,0.0,-0.29421,0.00021,14.47963]
[1777012125140,38.41,77851.89,0.0,-0.29421,0.00021,14.47963]
[1777012126354,38.41,77851.7,0.0,-0.29425,0.00021,14.48048]
[1777012126375,38.41,77851.7,0.0,-0.29425,0.00021,14.48048]
[1777012127120,38.41,77849.54,0.0,-0.29471,0.00021,14.4905]
[1777012128429,38.41,77846.49,0.0,-0.29536,0.00021,14.50463]
[1777012129080,38.41,77846.49,0.0,-0.29536,0.00021,14.50463]
[1777012129119,38.41,77846.49,0.0,-0.29536,0.00021,14.50463]
[1777012129152,38.41,77846.49,0.0,-0.29536,0.00021,14.50463]
[1777012130425,38.41,77845.96,0.0,-0.29547,0.00021,14.50706]
[1777012131435,38.41,77846.34,0.0,-0.29539,0.00021,14.50523]
[1777012131935,38.41,77846.34,0.0,-0.29539,0.00021,14.50523]
[1777012132441,38.41,77845.6,0.0,-0.29555,0.00021,14.50864]
[1777012137257,38.41,77844.01,0.0,-0.29588,0.00021,14.51588]
[1777012137323,38.41,77844.01,0.0,-0.29588,0.00021,14.51588]
[1777012138511,38.41,77843.68,0.0,-0.29595,0.00021,14.51733]
[1777012139491,38.41,77843.76,0.0,-0.29593,0.00021,14.51692]
[1777012144526,38.4,77843.28,0.0,-0.29602,0.00021,14.51895]
[1777012149560,38.4,77841.62,0.0,-0.29637,0.00021,14.5264]
[1777012155603,38.4,77842.06,0.0,-0.29626,0.00021,14.52405]
[1777012160793,38.4,77842.84,0.0,-0.29609,0.00021,14.52038]
[1777012167273,38.39,77843.97,0.0,-0.29582,0.00021,14.51461]
[1777012173312,38.39,77843.79,0.0,-0.2958,0.00021,14.50918]
[1777012180777,38.39,77844.54,0.0,-0.29561,0.00021,14.50521]
[1777012185816,38.38,77845.72,0.0,-0.29535,0.00021,14.49954]
[1777012191137,38.38,77845.98,0.0,-0.29529,0.00021,14.4981]
[1777012196537,38.38,77843.73,0.0,-0.29576,0.00021,14.50833]
[1777012200645,38.38,77842.31,0.0,-0.29605,0.00021,14.51464]
[1777012200692,38.38,77842.31,0.0,-0.29605,0.00021,14.51464]
[1777012200919,38.38,77843.1,0.0,-0.29588,0.00021,14.51092]
[1777012202475,38.38,77843.1,0.0,-0.29588,0.00021,14.51092]
[1777012202552,38.38,77843.1,0.0,-0.29588,0.00021,14.51092]
[1777012202535,38.38,77852.01,0.0,-0.29397,0.00021,14.46927]
[1777012203466,38.38,77852.01,0.0,-0.29397,0.00021,14.46927]
[1777012203472,38.38,77852.01,0.0,-0.29397,0.00021,14.46927]
[1777012203547,38.37,77852.17,0.0,-0.29393,0.00021,14.4684]
[1777012204916,38.37,77851.97,0.0,-0.29397,0.00021,14.46934]
[1777012204988,38.37,77851.97,0.0,-0.29397,0.00021,14.46934]
[1777012205002,38.37,77851.97,0.0,-0.29397,0.00021,14.46934]
[1777012205368,38.37,77851.97,0.0,-0.29397,0.00021,14.46934]
[1777012205469,38.37,77851.97,0.0,-0.29396,0.00021,14.46922]
[1777012205838,38.37,77851.97,0.0,-0.29396,0.00021,14.46922]
[1777012206401,38.37,77851.83,0.0,-0.29399,0.00021,14.46981]
[1777012211134,38.37,77850.93,0.0,-0.29418,0.00021,14.47391]
[1777012211172,38.37,77850.93,0.0,-0.29418,0.00021,14.47391]
[1777012217031,38.37,77847.45,0.0,-0.29491,0.00021,14.48992]
[1777012222067,38.37,77847.48,0.0,-0.2949,0.00021,14.4896]
[1777012227101,38.37,77846.59,0.0,-0.29508,0.00021,14.49357]
[1777012232136,38.36,77841.27,0.0,-0.29615,0.00021,14.51199]
[1777012233242,38.36,77841.27,0.0,-0.29615,0.00021,14.51199]
[1777012233253,38.36,77841.27,0.0,-0.29615,0.00021,14.51199]
[1777012233293,38.36,77841.27,0.0,-0.29615,0.00021,14.51199]
[1777012233509,38.36,77841.27,0.0,-0.29615,0.00021,14.51199]
[1777012233576,38.36,77835.58,0.0,-0.29737,0.00022,14.5382]
[1777012235871,38.36,77834.72,0.0,-0.29755,0.00022,14.54209]
[1777012235912,38.36,77834.72,0.0,-0.29755,0.00022,14.54209]
[1777012236089,38.36,77834.72,0.0,-0.29755,0.00022,14.54209]
[1777012236098,38.36,77834.72,0.0,-0.29755,0.00022,14.54209]
[1777012236183,38.36,77834.32,0.0,-0.29763,0.00022,14.54386]
[1777012241207,38.36,77832.34,0.0,-0.29804,0.00022,14.55255]
[1777012244289,38.36,77831.46,0.0,-0.29822,0.00022,14.55642]
[1777012244378,38.36,77831.46,0.0,-0.29822,0.00022,14.55642]
[1777012246691,38.35,77830.78,0.0,-0.29836,0.00022,14.5593]
[1777012247467,38.35,77823.46,0.0,-0.29993,0.00022,14.59267]
[1777012252478,38.35,77822.19,0.0,-0.30019,0.00022,14.59813]
[1777012256230,38.34,77822.21,0.0,-0.30016,0.00022,14.59744]
[1777012256348,38.34,77822.21,0.0,-0.30016,0.00022,14.59744]
[1777012256414,38.34,77823.24,0.0,-0.29993,0.00022,14.59261]
[1777012257211,38.34,77823.24,0.0,-0.29993,0.00022,14.59261]
[1777012257284,38.34,77823.24,0.0,-0.29993,0.00022,14.59261]
[1777012257426,38.34,77823.24,0.0,-0.29993,0.00022,14.59261]
[1777012257503,38.34,77823.97,0.0,-0.29976,0.00022,14.58916]
[1777012258062,38.34,77823.97,0.0,-0.29976,0.00022,14.58916]
[1777012258114,38.34,77823.97,0.0,-0.29976,0.00022,14.58916]
[1777012258325,38.34,77823.97,0.0,-0.29976,0.00022,14.58916]
[1777012260021,38.34,77823.08,0.0,-0.29995,0.00022,14.59311]
[1777012260107,38.34,77823.08,0.0,-0.29995,0.00022,14.59311]
[1777012260256,38.34,77823.08,0.0,-0.29995,0.00022,14.59311]
[1777012260340,38.34,77823.02,0.0,-0.29996,0.00022,14.59327]
[1777012260933,38.34,77823.02,0.0,-0.29996,0.00022,14.59327]
[1777012260991,38.34,77823.02,0.0,-0.29996,0.00022,14.59327]
[1777012261050,38.34,77823.02,0.0,-0.29996,0.00022,14.59327]
[1777012262281,38.34,77823.29,0.0,-0.2999,0.00022,14.59192]
[1777012264691,38.33,77824.07,0.0,-0.29971,0.00022,14.588]
[1777012264752,38.33,77824.07,0.0,-0.29971,0.00022,14.588]
[1777012265376,38.33,77824.07,0.0,-0.29971,0.00022,14.588]
[1777012265501,38.33,77824.07,0.0,-0.29971,0.00022,14.588]
[1777012265602,38.33,77823.17,0.0,-0.29989,0.00022,14.59188]
[1777012266075,38.33,77823.17,0.0,-0.29989,0.00022,14.59188]
[1777012266135,38.33,77823.17,0.0,-0.29989,0.00022,14.59188]
[1777012266159,38.33,77823.17,0.0,-0.29989,0.00022,14.59188]
[1777012266332,38.33,77823.17,0.0,-0.29989,0.00022,14.59188]
[1777012266422,38.33,77821.28,0.0,-0.3003,0.00022,14.60052]
[1777012271868,38.33,77821.64,0.0,-0.3002,0.00022,14.59838]
[1777012273792,38.32,77819.51,0.0,-0.30064,0.00022,14.60761]
[1777012274555,38.32,77801.76,0.0,-0.30449,0.00022,14.68785]
[1777012274784,38.32,77801.76,0.0,-0.30449,0.00022,14.68785]
[1777012274880,38.32,77801.76,0.0,-0.30449,0.00022,14.68785]
[1777012275172,38.32,77801.76,0.0,-0.30449,0.00022,14.68785]
[1777012275268,38.32,77801.76,0.0,-0.30449,0.00022,14.68785]
[1777012275315,38.32,77801.76,0.0,-0.30449,0.00022,14.68785]
[1777012275419,38.32,77801.76,0.0,-0.30449,0.00022,14.68785]
[1777012275528,38.32,77801.76,0.0,-0.30449,0.00022,14.68785]
[1777012275629,38.32,77801.76,0.0,-0.30449,0.00022,14.68785]
[1777012275555,38.32,77799.14,0.0,-0.30506,0.00022,14.6995]
[1777012275736,38.32,77799.14,0.0,-0.30506,0.00022,14.6995]
[1777012276116,38.32,77799.14,0.0,-0.30506,0.00022,14.6995]
[1777012276174,38.32,77799.14,0.0,-0.30506,0.00022,14.6995]
[1777012276207,38.32,77799.14,0.0,-0.30506,0.00022,14.6995]
[1777012276386,38.32,77799.14,0.0,-0.30506,0.00022,14.6995]
[1777012276447,38.32,77799.14,0.0,-0.30506,0.00022,14.6995]
[1777012276603,38.32,77799.14,0.0,-0.30506,0.00022,14.6995]
[1777012276624,38.32,77798.57,0.0,-0.30517,0.00022,14.70184]
[1777012276686,38.32,77798.57,0.0,-0.30517,0.00022,14.70184]
[1777012276694,38.32,77798.57,0.0,-0.30517,0.00022,14.70184]
[1777012277459,38.32,77798.57,0.0,-0.30517,0.00022,14.70184]
[1777012278465,38.31,77803.32,0.0,-0.30413,0.00022,14.68034]
[1777012279323,38.31,77803.32,0.0,-0.30413,0.00022,14.68034]
[1777012279604,38.31,77803.32,0.0,-0.30413,0.00022,14.68034]
[1777012279472,38.31,77803.37,0.0,-0.30411,0.00022,14.68002]
[1777012280616,38.31,77803.37,0.0,-0.30411,0.00022,14.68002]
[1777012280763,38.31,77803.63,0.0,-0.30405,0.00022,14.67876]
[1777012281490,38.31,77804.25,0.0,-0.30391,0.00022,14.67588]
[1777012282607,38.31,77804.25,0.0,-0.30391,0.00022,14.67588]
[1777012283306,38.31,77805.01,0.0,-0.30374,0.00022,14.67237]
[1777012283571,38.31,77805.72,0.0,-0.30359,0.00022,14.66908]
[1777012288602,38.3,77806.34,0.0,-0.30343,0.00022,14.66577]
[1777012293606,38.3,77807.92,0.0,-0.30301,0.00022,14.65225]
[1777012295692,38.3,77813.06,0.0,-0.30188,0.00022,14.62875]
[1777012296379,38.3,77813.06,0.0,-0.30188,0.00022,14.62875]
[1777012296429,38.3,77813.06,0.0,-0.30188,0.00022,14.62875]
[1777012297593,38.3,77814.06,0.0,-0.30166,0.00022,14.62415]
[1777012297657,38.3,77814.06,0.0,-0.30166,0.00022,14.62415]
[1777012302783,38.29,77811.9,0.0,-0.30212,0.00022,14.63359]
[1777012302814,38.29,77811.9,0.0,-0.30212,0.00022,14.63359]
[1777012308284,38.29,77811.67,0.0,-0.30214,0.00022,14.63418]
[1777012313250,38.29,77810.85,0.0,-0.30231,0.00022,14.63758]
[1777012313291,38.29,77810.85,0.0,-0.30231,0.00022,14.63758]
[1777012313622,38.29,77810.85,0.0,-0.30231,0.00022,14.63758]
[1777012313646,38.29,77810.85,0.0,-0.30231,0.00022,14.63758]
[1777012316339,38.28,77810.87,0.0,-0.3023,0.00022,14.63733]
[1777012316372,38.28,77810.87,0.0,-0.3023,0.00022,14.63733]
[1777012317971,38.28,77810.32,0.0,-0.3024,0.00022,14.63959]
[1777012318033,38.28,77810.32,0.0,-0.3024,0.00022,14.63959]
[1777012322433,38.28,77809.9,0.0,-0.30248,0.00022,14.64116]
[1777012323667,38.28,77809.71,0.0,-0.30251,0.00022,14.64186]
[1777012323713,38.28,77809.71,0.0,-0.30251,0.00022,14.64186]
[1777012323745,38.28,77807.29,0.0,-0.30304,0.00022,14.6528]
[1777012323774,38.28,77807.29,0.0,-0.30304,0.00022,14.6528]
[1777012323809,38.28,77807.29,0.0,-0.30304,0.00022,14.6528]
[1777012329386,38.27,77805.4,0.0,-0.30343,0.00022,14.66084]
[1777012332861,38.27,77805.71,0.0,-0.30334,0.00022,14.65893]
[1777012333216,38.27,77805.71,0.0,-0.30334,0.00022,14.65893]
[1777012333234,38.27,77805.71,0.0,-0.30334,0.00022,14.65893]
[1777012333316,38.27,77805.71,0.0,-0.30334,0.00022,14.65893]
[1777012333360,38.27,77805.71,0.0,-0.30334,0.00022,14.65893]
[1777012333715,38.27,77805.71,0.0,-0.30334,0.00022,14.65893]
[1777012333520,38.27,77802.1,0.0,-0.30412,0.00022,14.67519]
[1777012333755,38.27,77802.1,0.0,-0.30412,0.00022,14.67519]
[1777012334659,38.27,77802.1,0.0,-0.30412,0.00022,14.67519]
[1777012334666,38.27,77802.1,0.0,-0.30412,0.00022,14.67519]
[1777012334661,38.27,77802.05,0.0,-0.30413,0.00022,14.67532]
[1777012335607,38.27,77802.05,0.0,-0.30413,0.00022,14.67532]
[1777012335708,38.26,77804.26,0.0,-0.30361,0.00022,14.66452]
[1777012335953,38.26,77804.26,0.0,-0.30361,0.00022,14.66452]
[1777012335990,38.26,77804.26,0.0,-0.30361,0.00022,14.66452]
[1777012336005,38.26,77804.26,0.0,-0.30361,0.00022,14.66452]
[1777012336021,38.26,77804.26,0.0,-0.30361,0.00022,14.66452]
[1777012336232,38.26,77804.26,0.0,-0.30361,0.00022,14.66452]
[1777012336298,38.26,77804.26,0.0,-0.30361,0.00022,14.66452]
[1777012341533,38.26,77803.22,0.0,-0.30383,0.00022,14.66901]
[1777012342562,38.25,77803.67,0.0,-0.30373,0.00022,14.6669]
[1777012344563,38.25,77804.17,0.0,-0.30361,0.00022,14.66457]
[1777012348065,38.25,77803.14,0.0,-0.30383,0.00022,14.66909]
[1777012348545,38.25,77802.19,0.0,-0.30403,0.00022,14.67328]
[1777012354123,38.24,77799.05,0.0,-0.30463,0.00022,14.68058]
[1777012356224,38.24,77801.54,0.0,-0.30408,0.00022,14.66933]
[1777012356270,38.24,77801.54,0.0,-0.30408,0.00022,14.66933]
[1777012356850,38.24,77801.42,0.0,-0.3041,0.00022,14.66983]
[1777012356906,38.24,77801.42,0.0,-0.3041,0.00022,14.66983]
[1777012361451,38.23,77806.66,0.0,-0.30292,0.00022,14.64517]
[1777012366788,38.23,77810.85,0.0,-0.30199,0.00022,14.62598]
[1777012372262,38.23,77810.8,0.0,-0.30199,0.00022,14.62594]
[1777012375333,38.23,77807.92,0.0,-0.30262,0.00022,14.63892]
[1777012375357,38.23,77808.61,0.0,-0.30246,0.00022,14.63573]
[1777012378381,38.22,77808.47,0.0,-0.30249,0.00022,14.63625]
[1777012384160,38.22,77808.9,0.0,-0.30238,0.00022,14.63396]
[1777012390270,38.22,77808.7,0.0,-0.30241,0.00022,14.63454]
[1777012391390,38.22,77808.61,0.0,-0.30242,0.00022,14.63484]
[1777012395173,38.21,77812.29,0.0,-0.30161,0.00022,14.6179]
[1777012395496,38.21,77812.29,0.0,-0.30161,0.00022,14.6179]
[1777012395505,38.21,77812.29,0.0,-0.30161,0.00022,14.6179]
[1777012395508,38.21,77812.29,0.0,-0.30161,0.00022,14.6179]
[1777012395542,38.21,77812.29,0.0,-0.30161,0.00022,14.6179]
[1777012395625,38.21,77812.37,0.0,-0.30159,0.00022,14.6175]
[1777012396262,38.21,77812.37,0.0,-0.30159,0.00022,14.6175]
[1777012397386,38.21,77812.37,0.0,-0.30159,0.00022,14.6175]
[1777012397572,38.21,77812.37,0.0,-0.30159,0.00022,14.6175]
[1777012397600,38.21,77812.37,0.0,-0.30159,0.00022,14.6175]
[1777012397667,38.21,77812.17,0.0,-0.30163,0.00022,14.61831]
[1777012399102,38.21,77814.67,0.0,-0.30109,0.00022,14.60691]
[1777012399109,38.21,77814.67,0.0,-0.30109,0.00022,14.60691]
[1777012399313,38.21,77814.67,0.0,-0.30108,0.00022,14.60686]
[1777012400386,38.21,77814.67,0.0,-0.30108,0.00022,14.60686]
[1777012400687,38.21,77815.06,0.0,-0.30099,0.00022,14.60485]
[1777012401635,38.21,77815.06,0.0,-0.30099,0.00022,14.60485]
[1777012402427,38.21,77814.97,0.0,-0.30101,0.00022,14.6052]
[1777012402447,38.21,77814.97,0.0,-0.30101,0.00022,14.6052]
[1777012402478,38.21,77814.97,0.0,-0.30101,0.00022,14.6052]
[1777012402502,38.21,77815.2,0.0,-0.30096,0.00022,14.60415]
[1777012404430,38.21,77815.2,0.0,-0.30095,0.00022,14.60408]
[1777012404523,38.21,77814.29,0.0,-0.30115,0.00022,14.60817]
[1777012410386,38.2,77814.02,0.0,-0.30119,0.00022,14.60901]
[1777012416041,38.2,77812.83,0.0,-0.30138,0.00022,14.60815]
[1777012419663,38.2,77794.17,0.0,-0.30543,0.00022,14.69214]
[1777012420784,38.2,77794.17,0.0,-0.30543,0.00022,14.69214]
[1777012420785,38.2,77794.53,0.0,-0.30535,0.00022,14.69044]
[1777012423193,38.2,77795.08,0.0,-0.30523,0.00022,14.6879]
[1777012423255,38.2,77795.08,0.0,-0.30523,0.00022,14.6879]
[1777012424703,38.2,77796.51,0.0,-0.30491,0.00022,14.6814]
[1777012424794,38.19,77797.36,0.0,-0.30472,0.00022,14.67744]
[1777012428558,38.19,77792.28,0.0,-0.30582,0.00022,14.70001]
[1777012434180,38.19,77791.58,0.0,-0.30595,0.00022,14.70268]
[1777012437909,38.18,77796.69,0.0,-0.30481,0.00022,14.67932]
[1777012443017,38.18,77793.1,0.0,-0.30558,0.00022,14.695]
[1777012449664,38.17,77788.07,0.0,-0.30665,0.00022,14.71676]
[1777012454694,38.17,77786.61,0.0,-0.30695,0.00022,14.72289]
[1777012459729,38.16,77784.4,0.0,-0.30742,0.00022,14.73237]
[1777012465771,38.16,77782.56,0.0,-0.3078,0.00022,14.74015]
[1777012470810,38.15,77780.11,0.0,-0.30833,0.00022,14.75068]
[1777012475861,38.15,77778.16,0.0,-0.30869,0.00022,14.75299]
[1777012480878,38.15,77785.85,0.0,-0.30698,0.00022,14.71849]
[1777012482892,38.15,77791.77,0.0,-0.30567,0.00022,14.69191]
[1777012487926,38.14,77793.49,0.0,-0.30528,0.00022,14.68394]
[1777012492962,38.14,77795.46,0.0,-0.30484,0.00022,14.67483]
[1777012496955,38.14,77796.28,0.0,-0.30466,0.00022,14.67109]
[1777012496986,38.14,77797.23,0.0,-0.30444,0.00022,14.66667]
[1777012497023,38.14,77797.23,0.0,-0.30444,0.00022,14.66667]
[1777012497542,38.14,77797.23,0.0,-0.30444,0.00022,14.66667]
[1777012497583,38.14,77797.23,0.0,-0.30444,0.00022,14.66667]
[1777012497751,38.14,77825.14,0.0,-0.29836,0.00022,14.53922]
[1777012498399,38.14,77825.14,0.0,-0.29836,0.00022,14.53922]
[1777012498708,38.14,77825.14,0.0,-0.29836,0.00022,14.53922]
[1777012498760,38.14,77825.14,0.0,-0.29836,0.00022,14.53922]
[1777012498861,38.14,77856.6,0.0,-0.29157,0.00021,14.39156]
[1777012499086,38.14,77856.6,0.0,-0.29157,0.00021,14.39156]
[1777012499770,38.14,77856.6,0.0,-0.29157,0.00021,14.39156]
[1777012499830,38.14,77857.38,0.0,-0.2914,0.00021,14.38785]
[1777012500623,38.14,77857.38,0.0,-0.2914,0.00021,14.38785]
[1777012500659,38.14,77857.38,0.0,-0.2914,0.00021,14.38785]
[1777012500822,38.14,77857.38,0.0,-0.2914,0.00021,14.38785]
[1777012500915,38.14,77857.38,0.0,-0.2914,0.00021,14.38785]
[1777012500845,38.14,77859.19,0.0,-0.29101,0.00021,14.37924]
[1777012501074,38.14,77859.19,0.0,-0.29101,0.00021,14.37924]
[1777012501209,38.14,77859.19,0.0,-0.29101,0.00021,14.37924]
[1777012501245,38.14,77859.19,0.0,-0.29101,0.00021,14.37924]
[1777012501273,38.14,77859.19,0.0,-0.29101,0.00021,14.37924]
[1777012501291,38.14,77849.1,0.0,-0.29318,0.00022,14.4271]
[1777012501999,38.14,77849.1,0.0,-0.29318,0.00022,14.4271]
[1777012502059,38.14,77845.98,0.0,-0.29385,0.00022,14.44182]
[1777012504176,38.14,77845.98,0.0,-0.29385,0.00022,14.44178]
[1777012504266,38.14,77845.98,0.0,-0.29385,0.00022,14.44178]
[1777012504367,38.14,77839.61,0.0,-0.29521,0.00022,14.47157]
[1777012507701,38.13,77840.04,0.0,-0.29512,0.00022,14.46942]
[1777012507868,38.13,77839.96,0.0,-0.29513,0.00022,14.46975]
[1777012510950,38.13,77828.53,0.0,-0.29759,0.00022,14.52283]
[1777012511869,38.13,77822.76,0.0,-0.29884,0.00022,14.54954]
[1777012512698,38.13,77822.76,0.0,-0.29884,0.00022,14.54954]
[1777012512736,38.13,77822.76,0.0,-0.29884,0.00022,14.54954]
[1777012512820,38.13,77816.71,0.0,-0.30016,0.00022,14.57737]
[1777012514158,38.13,77816.71,0.0,-0.30016,0.00022,14.57734]
[1777012514726,38.13,77809.85,0.0,-0.30165,0.00022,14.60869]
[1777012516611,38.13,77806.24,0.0,-0.30243,0.00022,14.62507]
[1777012516674,38.13,77801.39,0.0,-0.30349,0.00022,14.647]
[1777012517508,38.13,77801.39,0.0,-0.30349,0.00022,14.647]
[1777012517564,38.13,77801.39,0.0,-0.30349,0.00022,14.647]
[1777012517606,38.13,77793.71,0.0,-0.30517,0.00022,14.6816]
[1777012518245,38.13,77793.71,0.0,-0.30517,0.00022,14.6816]
[1777012518272,38.13,77785.66,0.0,-0.30694,0.00022,14.71762]
[1777012519070,38.13,77785.66,0.0,-0.30694,0.00022,14.71762]
[1777012519126,38.13,77785.66,0.0,-0.30694,0.00022,14.71762]
[1777012519376,38.13,77785.66,0.0,-0.30694,0.00022,14.71762]
[1777012519429,38.13,77785.66,0.0,-0.30694,0.00022,14.71762]
[1777012519667,38.13,77782.52,0.0,-0.30763,0.00022,14.73161]
[1777012520001,38.13,77782.52,0.0,-0.30763,0.00022,14.73161]
[1777012520464,38.13,77788.8,0.0,-0.30625,0.00022,14.7036]
[1777012521001,38.13,77788.8,0.0,-0.30625,0.00022,14.7036]
[1777012521054,38.13,77788.8,0.0,-0.30625,0.00022,14.7036]
[1777012521918,38.13,77788.8,0.0,-0.30625,0.00022,14.7036]
[1777012521949,38.13,77788.8,0.0,-0.30625,0.00022,14.7036]
[1777012521189,38.13,77788.8,0.0,-0.30624,0.00022,14.70349]
[1777012522716,38.13,77809.03,0.0,-0.30181,0.00022,14.61206]
[1777012528237,38.12,77806.58,0.0,-0.30233,0.00022,14.62282]
[1777012533272,38.12,77805.54,0.0,-0.30248,0.00022,14.62112]
[1777012538306,38.12,77805.8,0.0,-0.30241,0.00022,14.6196]
[1777012543341,38.11,77807.57,0.0,-0.30201,0.00022,14.61126]
[1777012548377,38.11,77810.22,0.0,-0.30142,0.00022,14.59887]
[1777012551455,38.11,77811.65,0.0,-0.3011,0.00022,14.59224]
[1777012551493,38.11,77811.65,0.0,-0.3011,0.00022,14.59224]
[1777012554950,38.11,77811.2,0.0,-0.30119,0.00022,14.59416]
[1777012554985,38.11,77811.2,0.0,-0.30119,0.00022,14.59416]
[1777012560463,38.1,77807.04,0.0,-0.30208,0.00022,14.61275]
[1777012565479,38.1,77808.3,0.0,-0.30179,0.00022,14.60678]
[1777012565517,38.1,77808.3,0.0,-0.30179,0.00022,14.60678]
[1777012570607,38.1,77807.3,0.0,-0.302,0.00022,14.61099]
[1777012575622,38.09,77808.83,0.0,-0.30165,0.00022,14.60364]
[1777012580721,38.09,77808.93,0.0,-0.30161,0.00022,14.60287]
[1777012586644,38.09,77808.03,0.0,-0.30178,0.00022,14.60648]
[1777012588966,38.09,77808.3,0.0,-0.30172,0.00022,14.60518]
[1777012589028,38.09,77808.3,0.0,-0.30172,0.00022,14.60518]
[1777012590727,38.08,77807.29,0.0,-0.30194,0.00022,14.60965]
[1777012590794,38.08,77807.29,0.0,-0.30194,0.00022,14.60965]
[1777012591757,38.08,77806.73,0.0,-0.30205,0.00022,14.61214]
[1777012591820,38.08,77806.73,0.0,-0.30205,0.00022,14.61214]
[1777012597719,38.08,77806.29,0.0,-0.30207,0.00022,14.60764]
[1777012603135,38.08,77805.92,0.0,-0.30214,0.00022,14.60907]
[1777012609804,38.07,77805.82,0.0,-0.30214,0.00022,14.60904]
[1777012614969,38.07,77805.83,0.0,-0.30213,0.00022,14.60876]
[1777012621847,38.06,77805.77,0.0,-0.30212,0.00022,14.60863]
[1777012629950,38.06,77805.21,0.0,-0.30222,0.00022,14.61066]
[1777012634984,38.06,77805.19,0.0,-0.30221,0.00022,14.61045]
[1777012640024,38.05,77802.99,0.0,-0.30267,0.00022,14.62008]
[1777012645055,38.05,77805.8,0.0,-0.30204,0.00022,14.60691]
[1777012645536,38.05,77805.8,0.0,-0.30204,0.00022,14.60691]
[1777012645617,38.05,77805.8,0.0,-0.30204,0.00022,14.60691]
[1777012646616,38.05,77806.34,0.0,-0.30192,0.00022,14.60439]
[1777012646652,38.05,77806.34,0.0,-0.30192,0.00022,14.60439]
[1777012652104,38.04,77804.9,0.0,-0.30216,0.00022,14.60454]
[1777012659152,38.04,77804.63,0.0,-0.3022,0.00022,14.60533]
[1777012664512,38.04,77805.35,0.0,-0.30203,0.00022,14.60181]
[1777012670816,38.03,77807.03,0.0,-0.30165,0.00022,14.59373]
[1777012678285,38.03,77807.46,0.0,-0.30153,0.00022,14.59135]
[1777012683322,38.03,77810.62,0.0,-0.30083,0.00022,14.57667]
[1777012684826,38.03,77803.85,0.0,-0.30231,0.00022,14.60761]
[1777012690793,38.02,77799.88,0.0,-0.30317,0.00022,14.62542]
[1777012693065,38.02,77800.89,0.0,-0.30295,0.00022,14.62074]
[1777012693116,38.02,77800.89,0.0,-0.30295,0.00022,14.62074]
[1777012694059,38.02,77800.99,0.0,-0.30292,0.00022,14.62023]
[1777012694085,38.02,77800.99,0.0,-0.30292,0.00022,14.62023]
[1777012699146,38.02,77802.01,0.0,-0.30268,0.00022,14.61525]
[1777012704211,38.02,77802.5,0.0,-0.30257,0.00022,14.61285]
[1777012711102,38.01,77804.68,0.0,-0.30202,0.00022,14.5966]
[1777012715676,38.01,77808.33,0.0,-0.30122,0.00022,14.57981]
[1777012715732,38.01,77808.33,0.0,-0.30122,0.00022,14.57981]
[1777012716486,38.01,77809.7,0.0,-0.30092,0.00022,14.57349]
[1777012716549,38.01,77809.7,0.0,-0.30092,0.00022,14.57349]
[1777012721599,38.01,77811.06,0.0,-0.30061,0.00022,14.56704]
[1777012723003,38.01,77816.46,0.0,-0.29943,0.00022,14.54211]
[1777012724964,38.01,77821.65,0.0,-0.29829,0.00022,14.51799]
[1777012727669,38.01,77816.8,0.0,-0.29934,0.00022,14.54038]
[1777012729189,38.01,77816.8,0.0,-0.29934,0.00022,14.54038]
[1777012729810,38.01,77815.33,0.0,-0.29966,0.00022,14.54709]
[1777012735697,38.01,77814.13,0.0,-0.29991,0.00022,14.55235]
[1777012740732,38.0,77812.39,0.0,-0.30028,0.00022,14.56013]
[1777012745767,38.0,77809.39,0.0,-0.30092,0.00022,14.57364]
[1777012751817,38.0,77813.61,0.0,-0.29999,0.00022,14.55391]
[1777012756851,38.0,77818.33,0.0,-0.29895,0.00022,14.53198]
[1777012757473,38.0,77822.27,0.0,-0.29809,0.00022,14.51369]
[1777012758143,38.0,77824.38,0.0,-0.29763,0.00022,14.50388]
[1777012759868,38.0,77831.18,0.0,-0.29615,0.00022,14.47195]
[1777012762893,37.99,77836.34,0.0,-0.29502,0.00022,14.44754]
[1777012767924,37.99,77839.0,0.0,-0.29444,0.00022,14.43508]
[1777012771012,38.0,77846.89,0.0,-0.29268,0.00022,14.3918]
[1777012776491,38.0,77847.53,0.0,-0.29256,0.00022,14.38905]
[1777012782336,38.0,77848.22,0.0,-0.29243,0.00022,14.38618]
[1777012784235,38.0,77842.64,0.0,-0.29364,0.00022,14.41287]
[1777012787225,38.01,77849.13,0.0,-0.29225,0.00022,14.38217]
[1777012792229,38.01,77848.18,0.0,-0.29245,0.00022,14.38674]
[1777012797250,38.01,77846.49,0.0,-0.29282,0.00022,14.39481]
[1777012797200,38.01,77840.12,0.0,-0.2942,0.00022,14.42497]
[1777012802231,38.01,77847.12,0.0,-0.2927,0.00022,14.39213]
[1777012807251,38.01,77847.14,0.0,-0.2927,0.00022,14.39223]
[1777012812277,38.01,77845.59,0.0,-0.29305,0.00022,14.39999]
[1777012817308,38.02,77844.19,0.0,-0.29337,0.00022,14.40692]
[1777012822503,38.02,77843.46,0.0,-0.29354,0.00022,14.41058]
[1777012827216,38.02,77848.54,0.0,-0.29245,0.00022,14.38677]
[1777012832298,38.02,77852.34,0.0,-0.29158,0.00022,14.3628]
[1777012837299,38.02,77852.01,0.0,-0.29166,0.00022,14.36453]
[1777012842409,38.03,77852.75,0.0,-0.29151,0.00022,14.36119]
[1777012847453,38.03,77857.46,0.0,-0.2905,0.00022,14.33895]
[1777012853533,38.03,77857.23,0.0,-0.29057,0.00022,14.34043]
[1777012858568,38.04,77856.86,0.0,-0.29066,0.00022,14.34253]
[1777012863981,38.04,77857.6,0.0,-0.29052,0.00022,14.33927]
[1777012869646,38.04,77861.09,0.0,-0.28979,0.00021,14.32309]
[1777012875184,38.05,77862.04,0.0,-0.2896,0.00021,14.3189]
[1777012875684,38.05,77861.92,0.0,-0.28963,0.00021,14.31958]
[1777012875854,38.05,77861.92,0.0,-0.28963,0.00021,14.31958]
[1777012875943,38.05,77861.92,0.0,-0.28963,0.00021,14.31958]
[1777012875956,38.05,77861.98,0.0,-0.28962,0.00021,14.31939]
[1777012882159,38.05,77863.61,0.0,-0.28928,0.00021,14.3118]
[1777012883105,38.05,77863.71,0.0,-0.28927,0.00021,14.31137]
[1777012888781,38.05,77863.77,0.0,-0.28927,0.00021,14.31142]
[1777012894142,38.06,77863.36,0.0,-0.2893,0.00021,14.30748]
[1777012896761,38.06,77867.0,0.0,-0.28853,0.00021,14.29008]
[1777012896769,38.06,77867.0,0.0,-0.28853,0.00021,14.29008]
[1777012897324,38.06,77866.87,0.0,-0.28855,0.00021,14.29069]
[1777012899609,38.06,77868.7,0.0,-0.28816,0.00021,14.28185]
[1777012899922,38.06,77870.68,0.0,-0.28774,0.00021,14.27228]
[1777012901644,38.06,77870.68,0.0,-0.28774,0.00021,14.27228]
[1777012901651,38.06,77870.68,0.0,-0.28774,0.00021,14.27228]
[1777012901875,38.06,77873.03,0.0,-0.28723,0.00021,14.26091]
[1777012906908,38.06,77871.42,0.0,-0.28758,0.00021,14.26872]
[1777012911946,38.06,77871.52,0.0,-0.28756,0.00021,14.26824]
[1777012916979,38.06,77866.43,0.0,-0.28865,0.00021,14.29286]
[1777012922254,38.06,77864.15,0.0,-0.28914,0.00021,14.30386]
[1777012922316,38.06,77864.15,0.0,-0.28914,0.00021,14.30386]
[1777012922330,38.06,77869.12,0.0,-0.28808,0.00021,14.27991]
[1777012923320,38.06,77869.12,0.0,-0.28808,0.00021,14.27991]
[1777012923397,38.06,77883.23,0.0,-0.28506,0.00021,14.21127]
[1777012923527,38.06,77883.23,0.0,-0.28506,0.00021,14.21127]
[1777012923992,38.06,77883.23,0.0,-0.28506,0.00021,14.21127]
[1777012924037,38.06,77883.23,0.0,-0.28506,0.00021,14.21127]
[1777012924083,38.06,77888.2,0.0,-0.284,0.00021,14.18694]
[1777012926044,38.06,77891.3,0.0,-0.28334,0.00021,14.17174]
[1777012927118,38.06,77891.3,0.0,-0.28334,0.00021,14.17174]
[1777012927167,38.06,77891.85,0.0,-0.28322,0.00021,14.16906]
[1777012929948,38.06,77891.95,0.0,-0.2832,0.00021,14.16863]
[1777012929965,38.06,77891.95,0.0,-0.2832,0.00021,14.16863]
[1777012930086,38.06,77891.95,0.0,-0.2832,0.00021,14.16863]
[1777012931223,38.06,77891.0,0.0,-0.28341,0.00021,14.17333]
[1777012932624,38.06,77890.05,0.0,-0.28361,0.00021,14.17805]
[1777012933717,38.06,77890.31,0.0,-0.28356,0.00021,14.17679]
[1777012938828,38.06,77886.35,0.0,-0.2844,0.00021,14.1962]
[1777012941935,38.06,77886.54,0.0,-0.28436,0.00021,14.19522]
[1777012942795,38.06,77886.54,0.0,-0.28436,0.00021,14.1952]
[1777012942851,38.06,77886.54,0.0,-0.28436,0.00021,14.1952]
[1777012942966,38.06,77886.54,0.0,-0.28436,0.00021,14.1952]
[1777012948026,38.06,77886.49,0.0,-0.28436,0.00021,14.19538]
[1777012948126,38.06,77886.49,0.0,-0.28436,0.00021,14.19538]
[1777012949047,38.06,77889.41,0.0,-0.28374,0.00021,14.18105]
[1777012950211,38.06,77894.69,0.0,-0.28262,0.00021,14.15505]
[1777012955246,38.06,77894.25,0.0,-0.28265,0.00021,14.15116]
[1777012960376,38.06,77893.36,0.0,-0.28285,0.00021,14.15563]
[1777012966015,38.06,77892.91,0.0,-0.28295,0.00021,14.15796]
[1777012971359,38.06,77891.59,0.0,-0.28323,0.00021,14.16457]
[1777012976396,38.06,77893.23,0.0,-0.28289,0.00021,14.15667]
[1777012981428,38.06,77893.49,0.0,-0.28284,0.00021,14.15557]
[1777012982431,38.06,77893.49,0.0,-0.28284,0.00021,14.15557]
[1777012984451,38.06,77882.54,0.0,-0.28518,0.00021,14.20933]
[1777012989487,38.06,77879.03,0.0,-0.28592,0.00021,14.22637]
[1777012994523,38.06,77879.85,0.0,-0.28574,0.00021,14.22226]
[1777013000126,38.06,77879.74,0.0,-0.28576,0.00021,14.22269]
[1777013005238,38.06,77881.25,0.0,-0.28543,0.00021,14.2152]
[1777013007793,38.06,77881.25,0.0,-0.28543,0.00021,14.21512]
[1777013013208,38.06,77879.78,0.0,-0.28568,0.00021,14.21601]
[1777013018244,38.06,77877.72,0.0,-0.28612,0.00021,14.22602]
[1777013019192,38.06,77877.72,0.0,-0.28612,0.00021,14.22602]
[1777013019249,38.06,77877.72,0.0,-0.28612,0.00021,14.22602]
[1777013024691,38.06,77876.83,0.0,-0.2863,0.00021,14.23029]
[1777013029968,38.06,77876.28,0.0,-0.28642,0.00021,14.23291]
[1777013035361,38.06,77875.81,0.0,-0.28652,0.00021,14.23517]
[1777013040846,38.06,77873.71,0.0,-0.28697,0.00021,14.24534]
[1777013045880,38.06,77871.97,0.0,-0.28734,0.00021,14.2537]
[1777013051437,38.05,77868.28,0.0,-0.28812,0.00021,14.27146]
[1777013051914,38.05,77868.39,0.0,-0.2881,0.00021,14.2709]
[1777013052534,38.05,77868.39,0.0,-0.2881,0.00021,14.2709]
[1777013052701,38.05,77867.97,0.0,-0.28819,0.00021,14.27293]
[1777013053125,38.05,77867.97,0.0,-0.28819,0.00021,14.27293]
[1777013053367,38.05,77867.97,0.0,-0.28819,0.00021,14.27293]
[1777013053392,38.05,77853.0,0.0,-0.29141,0.00022,14.34473]
[1777013055381,38.05,77854.3,0.0,-0.29112,0.00022,14.33844]
[1777013055431,38.05,77854.3,0.0,-0.29112,0.00022,14.33844]
[1777013055722,38.05,77854.93,0.0,-0.29099,0.00022,14.33544]
[1777013055790,38.05,77854.93,0.0,-0.29099,0.00022,14.33544]
[1777013056578,38.05,77854.93,0.0,-0.29099,0.00022,14.33544]
[1777013056518,38.05,77855.89,0.0,-0.29078,0.00022,14.33077]
[1777013056657,38.05,77855.89,0.0,-0.29078,0.00022,14.33077]
[1777013057167,38.05,77855.89,0.0,-0.29078,0.00022,14.33077]
[1777013057260,38.05,77857.3,0.0,-0.29047,0.00022,14.32402]
[1777013062340,38.05,77861.35,0.0,-0.28959,0.00021,14.3044]
[1777013068598,38.05,77864.41,0.0,-0.28892,0.00021,14.28939]
[1777013074566,38.05,77860.55,0.0,-0.28969,0.00022,14.30173]
[1777013074684,38.05,77860.55,0.0,-0.28969,0.00022,14.30173]
[1777013074695,38.05,77860.55,0.0,-0.28969,0.00022,14.30173]
[1777013074760,38.05,77860.55,0.0,-0.28969,0.00022,14.30173]
[1777013075108,38.05,77860.08,0.0,-0.28979,0.00022,14.30398]
[1777013078366,38.05,77853.76,0.0,-0.29115,0.00022,14.33426]
[1777013083233,38.05,77848.26,0.0,-0.29234,0.00022,14.36055]
[1777013089207,38.05,77846.35,0.0,-0.29278,0.00022,14.37014]
[1777013094376,38.06,77846.73,0.0,-0.29271,0.00022,14.36868]
[1777013097270,38.06,77832.54,0.0,-0.2958,0.00022,14.43587]
[1777013101343,38.06,77827.61,0.0,-0.29687,0.00022,14.4588]
[1777013103199,38.06,77828.86,0.0,-0.29659,0.00022,14.45293]
[1777013103296,38.06,77828.86,0.0,-0.29659,0.00022,14.45293]
[1777013103435,38.06,77828.86,0.0,-0.29659,0.00022,14.45293]
[1777013103510,38.06,77828.86,0.0,-0.29659,0.00022,14.45293]
[1777013103565,38.06,77830.51,0.0,-0.29623,0.00022,14.44518]
[1777013104213,38.06,77830.51,0.0,-0.29623,0.00022,14.44518]
[1777013104235,38.06,77830.51,0.0,-0.29623,0.00022,14.44518]
[1777013104249,38.06,77830.51,0.0,-0.29623,0.00022,14.44518]
[1777013104344,38.06,77830.51,0.0,-0.29623,0.00022,14.44518]
[1777013104476,38.06,77830.51,0.0,-0.29623,0.00022,14.44518]
[1777013104519,38.06,77830.51,0.0,-0.29623,0.00022,14.44518]
[1777013104579,38.06,77839.02,0.0,-0.29438,0.00022,14.4052]
[1777013105833,38.06,77839.02,0.0,-0.29438,0.00022,14.40516]
[1777013105842,38.06,77839.02,0.0,-0.29438,0.00022,14.40516]
[1777013105866,38.06,77839.02,0.0,-0.29438,0.00022,14.40516]
[1777013106233,38.06,77839.02,0.0,-0.29438,0.00022,14.40516]
[1777013106570,38.06,77839.25,0.0,-0.29433,0.00022,14.40409]
[1777013111677,38.06,77836.86,0.0,-0.29485,0.00022,14.41533]
[1777013117409,38.06,77837.7,0.0,-0.29467,0.00022,14.41142]
[1777013122444,38.06,77839.72,0.0,-0.29424,0.00022,14.402]
[1777013126423,38.06,77839.81,0.0,-0.29422,0.00022,14.40165]
[1777013126492,38.06,77839.81,0.0,-0.29422,0.00022,14.40165]
[1777013126539,38.06,77839.79,0.0,-0.29422,0.00022,14.40176]
[1777013129455,38.06,77837.61,0.0,-0.2947,0.00022,14.41208]
[1777013129463,38.06,77837.61,0.0,-0.2947,0.00022,14.41208]
[1777013129660,38.06,77836.98,0.0,-0.29484,0.00022,14.41507]
[1777013137550,38.06,77836.09,0.0,-0.29498,0.00022,14.41329]
[1777013144600,38.06,77834.98,0.0,-0.29522,0.00022,14.41863]
[1777013149634,38.06,77834.05,0.0,-0.29543,0.00022,14.4231]
[1777013154669,38.06,77832.96,0.0,-0.29567,0.00022,14.4283]
[1777013159704,38.06,77832.82,0.0,-0.2957,0.00022,14.42904]
[1777013161000,38.06,77832.41,0.0,-0.29579,0.00022,14.43098]
[1777013161080,38.06,77832.41,0.0,-0.29579,0.00022,14.43098]
[1777013163733,38.07,77827.32,0.0,-0.2969,0.00022,14.45478]
[1777013164701,38.07,77827.32,0.0,-0.2969,0.00022,14.45478]
[1777013164739,38.06,77827.79,0.0,-0.2968,0.00022,14.45257]
[1777013164756,38.06,77827.79,0.0,-0.2968,0.00022,14.45257]
[1777013165501,38.06,77827.79,0.0,-0.2968,0.00022,14.45257]
[1777013165544,38.06,77827.79,0.0,-0.2968,0.00022,14.45257]
[1777013165569,38.06,77827.79,0.0,-0.2968,0.00022,14.45257]
[1777013165745,38.06,77828.26,0.0,-0.2967,0.00022,14.45037]
[1777013170780,38.06,77831.07,0.0,-0.29608,0.00022,14.43718]
[1777013175816,38.06,77833.12,0.0,-0.29563,0.00022,14.42749]
[1777013180855,38.06,77833.34,0.0,-0.29558,0.00022,14.42633]
[1777013186893,38.06,77834.01,0.0,-0.29542,0.00022,14.42297]
[1777013191928,38.06,77836.23,0.0,-0.29488,0.00022,14.40627]
[1777013198252,38.06,77834.15,0.0,-0.29532,0.00022,14.41587]
[1777013199776,38.06,77834.15,0.0,-0.29532,0.00022,14.41584]
[1777013200273,38.06,77834.92,0.0,-0.29515,0.00022,14.41218]
[1777013200363,38.06,77834.92,0.0,-0.29515,0.00022,14.41218]
[1777013202154,38.05,77830.17,0.0,-0.29617,0.00022,14.43431]
[1777013202492,38.05,77823.51,0.0,-0.29763,0.00022,14.46537]
[1777013202991,38.05,77823.51,0.0,-0.29763,0.00022,14.46537]
[1777013203065,38.05,77823.51,0.0,-0.29763,0.00022,14.46537]
[1777013203340,38.05,77822.48,0.0,-0.29785,0.00022,14.47007]
[1777013204611,38.05,77822.48,0.0,-0.29785,0.00022,14.47007]
[1777013204643,38.05,77822.48,0.0,-0.29785,0.00022,14.47007]
[1777013204650,38.05,77821.89,0.0,-0.29797,0.00022,14.47262]
[1777013204840,38.05,77821.89,0.0,-0.29797,0.00022,14.47262]
[1777013210058,38.05,77819.49,0.0,-0.29847,0.00022,14.48331]
[1777013211697,38.05,77819.49,0.0,-0.29847,0.00022,14.48331]
[1777013211765,38.05,77819.49,0.0,-0.29847,0.00022,14.48331]
[1777013211721,38.05,77819.11,0.0,-0.29855,0.00022,14.48491]
[1777013212359,38.05,77819.11,0.0,-0.29855,0.00022,14.48491]
[1777013212430,38.05,77819.11,0.0,-0.29855,0.00022,14.48491]
[1777013212609,38.05,77819.11,0.0,-0.29855,0.00022,14.48491]
[1777013212676,38.05,77818.7,0.0,-0.29863,0.00022,14.48673]
[1777013213827,38.05,77818.7,0.0,-0.29863,0.00022,14.48673]
[1777013213881,38.05,77818.7,0.0,-0.29863,0.00022,14.48673]
[1777013213914,38.04,77818.96,0.0,-0.29857,0.00022,14.48545]
[1777013218722,38.04,77818.39,0.0,-0.29869,0.00022,14.48787]
[1777013218791,38.04,77818.39,0.0,-0.29869,0.00022,14.48787]
[1777013219002,38.04,77818.11,0.0,-0.29874,0.00022,14.48903]
[1777013219164,38.04,77818.11,0.0,-0.29874,0.00022,14.48903]
[1777013219200,38.04,77819.76,0.0,-0.29838,0.00022,14.48138]
[1777013223663,38.04,77824.71,0.0,-0.29729,0.00022,14.45818]
[1777013229720,38.04,77822.18,0.0,-0.29783,0.00022,14.46964]
[1777013232859,38.04,77822.76,0.0,-0.2977,0.00022,14.46684]
[1777013232921,38.04,77822.76,0.0,-0.2977,0.00022,14.46684]
[1777013233219,38.03,77822.76,0.0,-0.2977,0.00022,14.46679]
[1777013238255,38.03,77822.57,0.0,-0.29773,0.00022,14.46742]
[1777013243288,38.03,77822.59,0.0,-0.29771,0.00022,14.46708]
[1777013248321,38.03,77822.77,0.0,-0.29766,0.00022,14.46597]
[1777013252659,38.03,77817.86,0.0,-0.29867,0.00022,14.48254]
[1777013252717,38.03,77817.86,0.0,-0.29867,0.00022,14.48254]
[1777013252739,38.02,77815.22,0.0,-0.29924,0.00022,14.49464]
[1777013258393,38.02,77814.29,0.0,-0.29942,0.00022,14.49855]
[1777013260353,38.02,77814.7,0.0,-0.29933,0.00022,14.49658]
[1777013260415,38.02,77814.7,0.0,-0.29933,0.00022,14.49658]
[1777013265533,38.02,77817.39,0.0,-0.29873,0.00022,14.48377]
[1777013270795,38.01,77815.89,0.0,-0.29904,0.00022,14.49046]
[1777013271662,38.01,77815.77,0.0,-0.29907,0.00022,14.49096]
[1777013276772,38.01,77814.83,0.0,-0.29926,0.00022,14.49505]
[1777013280493,38.01,77814.01,0.0,-0.29943,0.00022,14.49863]
[1777013281767,38.01,77825.82,0.0,-0.29684,0.00022,14.44365]
[1777013282501,38.01,77825.82,0.0,-0.29684,0.00022,14.44365]
[1777013282818,38.01,77826.35,0.0,-0.29673,0.00022,14.44116]
[1777013282959,38.01,77826.35,0.0,-0.29673,0.00022,14.44116]
[1777013283815,38.01,77826.51,0.0,-0.29669,0.00022,14.4404]
[1777013284390,38.01,77826.51,0.0,-0.29669,0.00022,14.4404]
[1777013287703,38.01,77832.11,0.0,-0.29547,0.00022,14.41413]
[1777013291703,38.01,77833.55,0.0,-0.29516,0.00022,14.40739]
[1777013297538,38.01,77831.14,0.0,-0.29568,0.00022,14.41873]
[1777013302539,38.01,77831.12,0.0,-0.29569,0.00022,14.41885]
[1777013307660,38.01,77834.78,0.0,-0.2949,0.00022,14.40169]
[1777013312691,38.01,77835.69,0.0,-0.29464,0.00022,14.39143]
[1777013317857,38.01,77837.07,0.0,-0.29435,0.00022,14.38507]
[1777013320830,38.01,77842.07,0.0,-0.29327,0.00022,14.36157]
[1777013321840,38.01,77847.01,0.0,-0.2922,0.00022,14.33818]
[1777013322301,38.01,77847.01,0.0,-0.2922,0.00022,14.33818]
[1777013322858,38.01,77847.01,0.0,-0.2922,0.00022,14.33818]
[1777013322911,38.01,77846.68,0.0,-0.29228,0.00022,14.33981]
[1777013322975,38.01,77846.68,0.0,-0.29228,0.00022,14.33981]
[1777013328097,38.02,77846.63,0.0,-0.2923,0.00022,14.34039]
[1777013333509,38.02,77848.87,0.0,-0.29183,0.00022,14.33007]
[1777013334683,38.02,77848.87,0.0,-0.29184,0.00022,14.33015]
[1777013336152,38.02,77847.85,0.0,-0.29206,0.00022,14.33508]
[1777013336182,38.02,77847.85,0.0,-0.29206,0.00022,14.33508]
[1777013336242,38.02,77847.85,0.0,-0.29206,0.00022,14.33508]
[1777013342851,38.03,77848.07,0.0,-0.29203,0.00022,14.33449]
[1777013350535,38.03,77847.33,0.0,-0.29221,0.00022,14.33846]
[1777013356931,38.03,77846.09,0.0,-0.29251,0.00022,14.34493]
[1777013362119,38.04,77843.9,0.0,-0.293,0.00022,14.35579]
[1777013367214,38.04,77843.59,0.0,-0.29308,0.00022,14.35749]
[1777013373194,38.04,77843.4,0.0,-0.29308,0.00022,14.35267]
[1777013375960,38.04,77843.59,0.0,-0.29304,0.00022,14.35179]
[1777013376046,38.05,77844.87,0.0,-0.29276,0.00022,14.34574]
[1777013376696,38.05,77845.02,0.0,-0.29273,0.00022,14.34505]
[1777013379020,38.05,77845.29,0.0,-0.29267,0.00022,14.34381]
[1777013379235,38.05,77845.99,0.0,-0.29252,0.00022,14.34051]
[1777013384740,38.05,77845.72,0.0,-0.29259,0.00022,14.34191]
[1777013390863,38.05,77846.84,0.0,-0.29235,0.00022,14.33684]
[1777013396330,38.05,77850.01,0.0,-0.29167,0.00022,14.32179]
[1777013396412,38.05,77850.01,0.0,-0.29167,0.00022,14.32179]
[1777013396840,38.05,77850.01,0.0,-0.29167,0.00022,14.32179]
[1777013396848,38.05,77857.09,0.0,-0.29014,0.00022,14.28801]
[1777013397819,38.05,77857.09,0.0,-0.29014,0.00022,14.28801]
[1777013397965,38.05,77857.09,0.0,-0.29014,0.00022,14.28801]
[1777013397994,38.05,77857.09,0.0,-0.29014,0.00022,14.28801]
[1777013398672,38.05,77859.06,0.0,-0.28972,0.00022,14.27864]
[1777013398735,38.05,77859.06,0.0,-0.28972,0.00022,14.27864]
[1777013398893,38.05,77859.06,0.0,-0.28972,0.00022,14.27864]
[1777013398982,38.05,77861.81,0.0,-0.28913,0.00022,14.26547]
[1777013399861,38.05,77861.81,0.0,-0.28913,0.00022,14.26547]
[1777013400467,38.05,77861.36,0.0,-0.28923,0.00022,14.26767]
[1777013400507,38.05,77861.36,0.0,-0.28923,0.00022,14.26767]
[1777013401023,38.05,77861.19,0.0,-0.28927,0.00022,14.26852]
[1777013401372,38.05,77861.19,0.0,-0.28927,0.00022,14.26852]
[1777013401994,38.05,77860.99,0.0,-0.28931,0.00022,14.26951]
[1777013403886,38.05,77855.95,0.0,-0.2904,0.00022,14.29373]
[1777013407840,38.05,77864.83,0.0,-0.28849,0.00022,14.25111]
[1777013412997,38.05,77864.61,0.0,-0.28855,0.00022,14.25235]
[1777013419255,38.06,77869.03,0.0,-0.28761,0.00021,14.23136]
[1777013420724,38.06,77868.53,0.0,-0.28772,0.00021,14.23391]
[1777013420776,38.06,77868.53,0.0,-0.28772,0.00021,14.23391]
[1777013420870,38.06,77871.67,0.0,-0.28705,0.00021,14.21875]
[1777013423999,38.06,77878.82,0.0,-0.28552,0.00021,14.18397]
[1777013424663,38.06,77878.82,0.0,-0.28552,0.00021,14.18397]
[1777013425743,38.06,77880.97,0.0,-0.28506,0.00021,14.17348]
[1777013425758,38.06,77880.97,0.0,-0.28506,0.00021,14.17348]
[1777013425956,38.06,77880.97,0.0,-0.28506,0.00021,14.17348]
[1777013426031,38.06,77885.3,0.0,-0.28414,0.00021,14.1523]
[1777013426063,38.06,77885.3,0.0,-0.28414,0.00021,14.1523]
[1777013427586,38.06,77893.82,0.0,-0.28232,0.00021,14.11041]
[1777013429324,38.06,77894.82,0.0,-0.28211,0.00021,14.10552]
[1777013434856,38.06,77897.53,0.0,-0.28148,0.00021,14.0862]
[1777013440677,38.06,77896.75,0.0,-0.28166,0.00021,14.09029]
[1777013446019,38.06,77897.13,0.0,-0.28158,0.00021,14.08846]
[1777013454128,38.07,77899.21,0.0,-0.28114,0.00021,14.07832]
[1777013461066,38.07,77900.98,0.0,-0.28078,0.00021,14.06972]
[1777013466874,38.07,77908.02,0.0,-0.27929,0.00021,14.03491]
[1777013471893,38.07,77911.99,0.0,-0.27845,0.00021,14.01512]
[1777013476952,38.07,77909.55,0.0,-0.27897,0.00021,14.02726]
[1777013481983,38.07,77910.68,0.0,-0.27873,0.00021,14.02164]
[1777013482024,38.07,77918.83,0.0,-0.27701,0.00021,13.9808]
[1777013488004,38.07,77922.43,0.0,-0.27627,0.00021,13.96313]
[1777013493038,38.08,77920.99,0.0,-0.27653,0.00021,13.96468]
[1777013498073,38.08,77922.78,0.0,-0.27617,0.00021,13.95618]
[1777013501327,38.08,77918.17,0.0,-0.27716,0.00021,13.97969]
[1777013501367,38.08,77918.17,0.0,-0.27716,0.00021,13.97969]
[1777013502103,38.08,77918.17,0.0,-0.27716,0.00021,13.9798]
[1777013504724,38.08,77913.51,0.0,-0.27815,0.00021,14.00327]
[1777013504733,38.08,77913.51,0.0,-0.27815,0.00021,14.00327]
[1777013505122,38.09,77913.92,0.0,-0.27807,0.00021,14.00131]
[1777013510157,38.09,77915.0,0.0,-0.27785,0.00021,13.99613]
[1777013516074,38.09,77915.66,0.0,-0.27771,0.00021,13.99286]
[1777013522116,38.09,77916.27,0.0,-0.27758,0.00021,13.98981]
[1777013528284,38.09,77917.35,0.0,-0.27735,0.00021,13.9844]
[1777013533319,38.09,77919.54,0.0,-0.27689,0.00021,13.97343]
[1777013538354,38.09,77920.35,0.0,-0.27673,0.00021,13.96944]
[1777013543389,38.09,77920.14,0.0,-0.27677,0.00021,13.97055]
[1777013548671,38.09,77921.27,0.0,-0.27654,0.00021,13.96492]
[1777013554466,38.09,77921.74,0.0,-0.27638,0.00021,13.95646]
[1777013559501,38.09,77913.36,0.0,-0.27815,0.00021,13.99855]
[1777013562057,38.09,77907.52,0.0,-0.27938,0.00021,14.02765]
[1777013562901,38.09,77907.52,0.0,-0.27938,0.00021,14.02765]
[1777013562971,38.09,77907.52,0.0,-0.27938,0.00021,14.02765]
[1777013568564,38.09,77903.09,0.0,-0.28032,0.00021,14.04969]
[1777013570727,38.09,77901.65,0.0,-0.28062,0.00021,14.05683]
[1777013573863,38.09,77899.21,0.0,-0.28114,0.00021,14.06888]
[1777013576692,38.09,77898.48,0.0,-0.28129,0.00021,14.07243]
[1777013577576,38.09,77896.94,0.0,-0.28162,0.00021,14.08002]
[1777013579727,38.09,77896.42,0.0,-0.28173,0.00021,14.08254]
[1777013580573,38.09,77896.13,0.0,-0.28179,0.00021,14.08395]
[1777013581203,38.09,77895.71,0.0,-0.28188,0.00021,14.086]
[1777013587300,38.09,77895.45,0.0,-0.28193,0.00021,14.08722]
[1777013590926,38.09,77893.66,0.0,-0.2823,0.00021,14.09596]
[1777013596392,38.09,77892.54,0.0,-0.28254,0.00021,14.10131]
[1777013601089,38.08,77892.54,0.0,-0.28253,0.00021,14.10119]
[1777013606147,38.08,77889.8,0.0,-0.28311,0.00021,14.1146]
[1777013606225,38.08,77889.8,0.0,-0.28311,0.00021,14.1146]
[1777013606121,38.08,77874.53,0.0,-0.28637,0.00021,14.18923]
[1777013607201,38.08,77874.76,0.0,-0.28632,0.00021,14.18808]
[1777013612715,38.08,77875.56,0.0,-0.28609,0.00021,14.1779]
[1777013617912,38.08,77876.91,0.0,-0.28579,0.00021,14.17117]
[1777013622957,38.08,77877.24,0.0,-0.28571,0.00021,14.1694]
[1777013629996,38.08,77877.79,0.0,-0.28558,0.00021,14.16644]
[1777013635032,38.08,77880.39,0.0,-0.28502,0.00021,14.15363]
[1777013640102,38.07,77880.97,0.0,-0.28489,0.00021,14.1507]
[1777013645102,38.07,77880.79,0.0,-0.28493,0.00021,14.15149]
[1777013650138,38.07,77879.93,0.0,-0.28511,0.00021,14.15557]
[1777013655172,38.07,77883.21,0.0,-0.2844,0.00021,14.13947]
[1777013660209,38.07,77883.16,0.0,-0.28441,0.00021,14.13962]
[1777013667257,38.07,77883.5,0.0,-0.28433,0.00021,14.13778]
[1777013672291,38.07,77883.35,0.0,-0.28429,0.00021,14.13224]
[1777013673439,38.07,77883.31,0.0,-0.2843,0.00021,14.13243]
[1777013673673,38.07,77883.31,0.0,-0.2843,0.00021,14.13243]
[1777013674235,38.07,77883.77,0.0,-0.2842,0.00021,14.13016]
[1777013675150,38.07,77865.3,0.0,-0.28816,0.00022,14.21995]
[1777013675343,38.07,77865.3,0.0,-0.28816,0.00022,14.21995]
[1777013675394,38.07,77865.3,0.0,-0.28816,0.00022,14.21995]
[1777013676249,38.07,77865.3,0.0,-0.28816,0.00022,14.21995]
[1777013676255,38.07,77865.11,0.0,-0.28819,0.00022,14.22066]
[1777013678552,38.07,77866.78,0.0,-0.28783,0.00022,14.21249]
[1777013684355,38.06,77869.29,0.0,-0.28726,0.00021,14.19973]
[1777013685539,38.06,77870.05,0.0,-0.2871,0.00021,14.19595]
[1777013685567,38.06,77870.05,0.0,-0.2871,0.00021,14.19595]
[1777013687302,38.06,77873.91,0.0,-0.28626,0.00021,14.17702]
[1777013687376,38.06,77873.91,0.0,-0.28626,0.00021,14.17702]
[1777013688141,38.06,77873.91,0.0,-0.28626,0.00021,14.17702]
[1777013688169,38.06,77873.91,0.0,-0.28626,0.00021,14.17702]
[1777013693682,38.05,77875.11,0.0,-0.28598,0.00021,14.17071]
[1777013698999,38.05,77874.73,0.0,-0.28605,0.00021,14.17215]
[1777013699037,38.05,77881.03,0.0,-0.28469,0.00021,14.14134]
[1777013705227,38.05,77881.33,0.0,-0.28462,0.00021,14.13959]
[1777013705936,38.05,77880.17,0.0,-0.28486,0.00021,14.14518]
[1777013706784,38.05,77879.29,0.0,-0.28505,0.00021,14.14945]
[1777013707026,38.05,77879.29,0.0,-0.28505,0.00021,14.14945]
[1777013707060,38.05,77879.29,0.0,-0.28505,0.00021,14.14945]
[1777013711407,38.05,77876.93,0.0,-0.28555,0.00021,14.16082]
[1777013711460,38.05,77876.93,0.0,-0.28555,0.00021,14.16082]
[1777013716924,38.04,77876.54,0.0,-0.28562,0.00021,14.16248]
[1777013716954,38.04,77876.54,0.0,-0.28562,0.00021,14.16248]
[1777013722584,38.04,77877.81,0.0,-0.28535,0.00021,14.15623]
[1777013729108,38.04,77877.52,0.0,-0.28541,0.00021,14.15753]
[1777013729220,38.04,77877.52,0.0,-0.28541,0.00021,14.15753]
[1777013729256,38.04,77877.38,0.0,-0.28543,0.00021,14.15815]
[1777013731120,38.04,77877.38,0.0,-0.28543,0.00021,14.15815]
[1777013731159,38.04,77877.32,0.0,-0.28538,0.00021,14.15225]
[1777013732021,38.04,77877.32,0.0,-0.28538,0.00021,14.15225]
[1777013732040,38.04,77877.32,0.0,-0.28538,0.00021,14.15222]
[1777013735173,38.04,77877.14,0.0,-0.28542,0.00021,14.15303]
[1777013735343,38.04,77877.31,0.0,-0.28538,0.00021,14.15213]
[1777013740356,38.04,77877.75,0.0,-0.28528,0.00021,14.14985]
[1777013744000,38.04,77877.24,0.0,-0.28538,0.00021,14.1522]
[1777013744043,38.04,77877.24,0.0,-0.28538,0.00021,14.1522]
[1777013749839,38.04,77877.17,0.0,-0.28539,0.00021,14.15235]
[1777013754875,38.03,77877.55,0.0,-0.2853,0.00021,14.15032]
[1777013760014,38.03,77879.3,0.0,-0.28492,0.00021,14.14163]
[1777013763075,38.03,77878.93,0.0,-0.285,0.00021,14.14339]
[1777013763121,38.03,77878.93,0.0,-0.285,0.00021,14.14339]
[1777013768979,38.03,77877.3,0.0,-0.28534,0.00021,14.15113]
[1777013777213,38.03,77877.42,0.0,-0.2853,0.00021,14.15038]
[1777013782535,38.02,77876.87,0.0,-0.2854,0.00021,14.15263]
[1777013789122,38.02,77877.85,0.0,-0.28517,0.00021,14.14743]
[1777013794157,38.02,77877.52,0.0,-0.28517,0.00021,14.14258]
[1777013799192,38.02,77877.53,0.0,-0.28515,0.00021,14.14219]
[1777013804231,38.01,77877.54,0.0,-0.28514,0.00021,14.14173]
[1777013809265,38.01,77877.07,0.0,-0.28522,0.00021,14.14375]
[1777013814302,38.01,77875.38,0.0,-0.28557,0.00021,14.15157]
[1777013817147,38.0,77871.9,0.0,-0.28631,0.00021,14.16836]
[1777013817223,38.0,77871.9,0.0,-0.28631,0.00021,14.16836]
[1777013817344,38.0,77863.31,0.0,-0.28815,0.00022,14.20994]
[1777013818032,38.0,77863.31,0.0,-0.28815,0.00022,14.20994]
[1777013818078,38.0,77863.31,0.0,-0.28815,0.00022,14.20994]
[1777013820049,38.0,77859.38,0.0,-0.289,0.00022,14.22885]
[1777013820087,38.0,77859.38,0.0,-0.289,0.00022,14.22885]
[1777013821308,38.0,77858.5,0.0,-0.28919,0.00022,14.23305]
[1777013822454,38.0,77857.98,0.0,-0.2893,0.00022,14.23547]
[1777013822746,38.0,77857.98,0.0,-0.2893,0.00022,14.23547]
[1777013824071,38.0,77858.17,0.0,-0.28925,0.00022,14.23451]
[1777013824081,38.0,77858.17,0.0,-0.28925,0.00022,14.23451]
[1777013824183,38.0,77858.17,0.0,-0.28925,0.00022,14.23451]
[1777013824200,38.0,77858.17,0.0,-0.28925,0.00022,14.23451]
[1777013824260,38.0,77858.17,0.0,-0.28925,0.00022,14.23451]
[1777013824296,38.0,77858.17,0.0,-0.28925,0.00022,14.23451]
[1777013824316,38.0,77858.17,0.0,-0.28925,0.00022,14.23451]
[1777013824375,38.0,77858.17,0.0,-0.28925,0.00022,14.23451]
[1777013824387,38.0,77844.93,0.0,-0.29212,0.00022,14.29786]
[1777013824515,38.0,77844.93,0.0,-0.29212,0.00022,14.29786]
[1777013824924,38.0,77844.93,0.0,-0.29212,0.00022,14.29786]
[1777013824978,38.0,77844.93,0.0,-0.29212,0.00022,14.29786]
[1777013825010,38.0,77844.93,0.0,-0.29212,0.00022,14.29786]
[1777013825156,38.0,77844.93,0.0,-0.29212,0.00022,14.29786]
[1777013825378,38.0,77844.93,0.0,-0.29211,0.00022,14.29776]
[1777013825722,38.0,77844.93,0.0,-0.29211,0.00022,14.29776]
[1777013825764,38.0,77844.93,0.0,-0.29211,0.00022,14.29776]
[1777013826244,38.0,77844.93,0.0,-0.29211,0.00022,14.29776]
[1777013826386,38.0,77842.57,0.0,-0.29262,0.00022,14.30888]
[1777013832428,38.0,77842.72,0.0,-0.29257,0.00022,14.30773]
[1777013835453,37.99,77835.02,0.0,-0.29424,0.00022,14.34412]
[1777013838120,37.99,77834.82,0.0,-0.29429,0.00022,14.34506]
[1777013838220,37.99,77834.65,0.0,-0.29432,0.00022,14.34586]
[1777013841126,37.99,77834.26,0.0,-0.29441,0.00022,14.34767]
[1777013841135,37.99,77834.26,0.0,-0.29441,0.00022,14.34767]
[1777013841181,37.99,77833.92,0.0,-0.29448,0.00022,14.34925]
[1777013846530,37.99,77831.35,0.0,-0.29503,0.00022,14.36119]
[1777013851428,37.99,77819.33,0.0,-0.2976,0.00022,14.41127]
[1777013852816,37.99,77820.12,0.0,-0.29742,0.00022,14.40759]
[1777013857840,37.99,77820.3,0.0,-0.29737,0.00022,14.40647]
[1777013862899,37.99,77818.56,0.0,-0.29774,0.00022,14.41429]
[1777013867929,37.98,77817.52,0.0,-0.29795,0.00022,14.41881]
[1777013873286,37.98,77818.66,0.0,-0.29769,0.00022,14.41318]
[1777013878294,37.98,77817.89,0.0,-0.29784,0.00022,14.41643]
[1777013883316,37.97,77818.28,0.0,-0.29774,0.00022,14.41425]
[1777013886131,37.97,77819.45,0.0,-0.29748,0.00022,14.40865]
[1777013886214,37.97,77819.18,0.0,-0.29753,0.00022,14.40984]
[1777013887475,37.97,77819.18,0.0,-0.29753,0.00022,14.40984]
[1777013888438,37.97,77811.62,0.0,-0.29918,0.00022,14.44476]
[1777013891832,37.97,77811.58,0.0,-0.29918,0.00022,14.4448]
[1777013891884,37.97,77811.58,0.0,-0.29918,0.00022,14.4448]
[1777013896385,37.96,77812.45,0.0,-0.29898,0.00022,14.44053]
[1777013896414,37.96,77813.2,0.0,-0.29882,0.00022,14.43701]
[1777013901918,37.96,77816.14,0.0,-0.29816,0.00022,14.42319]
[1777013906946,37.96,77819.18,0.0,-0.29749,0.00022,14.40894]
[1777013912130,37.96,77819.32,0.0,-0.29746,0.00022,14.40825]
[1777013917724,37.96,77819.7,0.0,-0.29732,0.00022,14.40034]
[1777013921450,37.96,77825.68,0.0,-0.296,0.00022,14.37226]
[1777013926585,37.96,77829.15,0.0,-0.29524,0.00022,14.35599]
[1777013932802,37.96,77828.61,0.0,-0.29537,0.00022,14.35866]
[1777013939092,37.96,77827.9,0.0,-0.29554,0.00022,14.36226]
[1777013945642,37.97,77823.82,0.0,-0.29643,0.00022,14.38155]
[1777013953270,37.97,77813.53,0.0,-0.29871,0.00022,14.42999]
[1777013958305,37.97,77811.79,0.0,-0.29911,0.00022,14.43829]
[1777013963339,37.97,77807.81,0.0,-0.29999,0.00022,14.45693]
[1777013968377,37.98,77804.09,0.0,-0.30082,0.00022,14.47425]
[1777013972403,37.98,77795.59,0.0,-0.30264,0.00022,14.50722]
[1777013980458,37.98,77794.91,0.0,-0.3028,0.00022,14.5104]
[1777013985525,37.98,77796.51,0.0,-0.30245,0.00022,14.50317]
[1777013987114,37.98,77800.96,0.0,-0.30147,0.00022,14.48288]
[1777013987170,37.98,77800.96,0.0,-0.30147,0.00022,14.48288]
[1777013987958,37.98,77805.48,0.0,-0.30047,0.00022,14.46215]
[1777013987987,37.98,77805.48,0.0,-0.30047,0.00022,14.46215]
[1777013993342,37.98,77804.74,0.0,-0.30065,0.00022,14.46579]
[1777013998598,37.98,77801.87,0.0,-0.30129,0.00022,14.47922]
[1777014001622,37.99,77796.96,0.0,-0.30238,0.00022,14.50179]
[1777014006656,37.99,77794.08,0.0,-0.30302,0.00022,14.5149]
[1777014006965,37.99,77794.08,0.0,-0.30302,0.00022,14.5149]
[1777014007664,37.99,77795.1,0.0,-0.3028,0.00022,14.51057]
[1777014013222,37.99,77794.9,0.0,-0.30286,0.00022,14.51163]
[1777014019433,37.99,77794.9,0.0,-0.30286,0.00022,14.51171]
[1777014021874,37.99,77793.04,0.0,-0.30328,0.00022,14.52032]
[1777014021974,37.99,77793.36,0.0,-0.30321,0.00022,14.51888]
[1777014029820,37.99,77794.33,0.0,-0.303,0.00022,14.5146]
[1777014034853,38.0,77791.02,0.0,-0.30369,0.00022,14.52387]
[1777014039887,38.0,77792.76,0.0,-0.30331,0.00022,14.5162]
[1777014043433,38.0,77797.77,0.0,-0.30221,0.00022,14.49346]
[1777014048575,38.0,77801.16,0.0,-0.30147,0.00022,14.47814]
[1777014051965,38.0,77801.71,0.0,-0.30136,0.00022,14.47582]
[1777014052182,38.0,77802.79,0.0,-0.30112,0.00022,14.47092]
[1777014053339,38.01,77809.17,0.0,-0.29972,0.00022,14.4416]
[1777014058588,38.01,77807.62,0.0,-0.30007,0.00022,14.44906]
[1777014064060,38.01,77806.31,0.0,-0.30039,0.00022,14.45564]
[1777014069093,38.02,77810.66,0.0,-0.29945,0.00022,14.43605]
[1777014073577,38.02,77802.78,0.0,-0.30121,0.00022,14.47275]
[1777014079163,38.03,77802.47,0.0,-0.30129,0.00022,14.47444]
[1777014084200,38.03,77803.42,0.0,-0.30109,0.00022,14.47036]
[1777014089236,38.03,77803.74,0.0,-0.30103,0.00022,14.46919]
[1777014094273,38.03,77804.49,0.0,-0.30083,0.00022,14.46]
[1777014099305,38.04,77805.52,0.0,-0.30062,0.00022,14.45564]
[1777014104343,38.04,77805.96,0.0,-0.30054,0.00022,14.45402]
[1777014108656,38.05,77807.42,0.0,-0.30023,0.00022,14.44763]
[1777014108694,38.05,77806.36,0.0,-0.30047,0.00022,14.4526]
[1777014110381,38.05,77800.36,0.0,-0.3018,0.00022,14.48019]
[1777014115417,38.05,77798.89,0.0,-0.30213,0.00022,14.48718]
[1777014116518,38.05,77798.89,0.0,-0.30213,0.00022,14.48718]
[1777014116621,38.05,77798.0,0.0,-0.30233,0.00022,14.49135]
[1777014120776,38.05,77798.6,0.0,-0.30221,0.00022,14.48872]
[1777014121652,38.05,77798.11,0.0,-0.30232,0.00022,14.49106]
[1777014127502,38.06,77798.18,0.0,-0.30232,0.00022,14.49104]
[1777014132642,38.06,77798.5,0.0,-0.30226,0.00022,14.48984]
[1777014138580,38.06,77798.95,0.0,-0.30218,0.00022,14.48814]
[1777014144603,38.06,77795.12,0.0,-0.30303,0.00022,14.50574]
[1777014144685,38.07,77792.84,0.0,-0.30354,0.00022,14.51617]
[1777014148822,38.07,77792.97,0.0,-0.30351,0.00022,14.51569]
[1777014149656,38.07,77793.01,0.0,-0.30351,0.00022,14.51558]
[1777014154691,38.07,77792.97,0.0,-0.30347,0.00022,14.50987]
[1777014158719,38.07,77787.29,0.0,-0.30473,0.00022,14.53567]
[1777014163755,38.07,77785.87,0.0,-0.30505,0.00022,14.54219]
[1777014170804,38.07,77783.95,0.0,-0.30548,0.00022,14.55091]
[1777014175839,38.07,77782.25,0.0,-0.30586,0.00022,14.5586]
[1777014181232,38.07,77781.93,0.0,-0.30593,0.00022,14.56007]
[1777014184787,38.07,77787.05,0.0,-0.3048,0.00022,14.53711]
[1777014184825,38.07,77787.05,0.0,-0.3048,0.00022,14.53711]
[1777014185554,38.07,77793.05,0.0,-0.30348,0.00022,14.51004]
[1777014186917,38.07,77800.18,0.0,-0.3019,0.00022,14.47761]
[1777014192677,38.07,77800.05,0.0,-0.30193,0.00022,14.47819]
[1777014196988,38.07,77792.72,0.0,-0.30355,0.00022,14.51156]
[1777014202028,38.08,77791.36,0.0,-0.30386,0.00022,14.51783]
[1777014207063,38.08,77792.81,0.0,-0.30354,0.00022,14.51137]
[1777014212648,38.08,77792.43,0.0,-0.30357,0.00022,14.50708]
[1777014213226,38.08,77792.43,0.0,-0.30357,0.00022,14.5071]
[1777014213570,38.08,77792.43,0.0,-0.30357,0.00022,14.5071]
[1777014223154,38.08,77786.9,0.0,-0.3048,0.00022,14.53222]
[1777014223178,38.08,77785.87,0.0,-0.30503,0.00022,14.53687]
[1777014228216,38.08,77783.57,0.0,-0.30554,0.00022,14.54728]
[1777014233247,38.08,77780.64,0.0,-0.3062,0.00022,14.56049]
[1777014239521,38.08,77781.22,0.0,-0.30607,0.00022,14.55803]
[1777014240470,38.08,77780.84,0.0,-0.30616,0.00022,14.55981]
[1777014240672,38.08,77784.32,0.0,-0.30539,0.00022,14.54421]
[1777014241420,38.08,77792.34,0.0,-0.30361,0.00022,14.50801]
[1777014242674,38.08,77798.07,0.0,-0.30235,0.00022,14.48196]
[1777014248693,38.08,77799.29,0.0,-0.30208,0.00022,14.47639]
[1777014254931,38.08,77799.19,0.0,-0.3021,0.00022,14.47678]
[1777014259947,38.08,77798.11,0.0,-0.30233,0.00022,14.48167]
[1777014265471,38.08,77801.37,0.0,-0.3016,0.00022,14.46655]
[1777014270510,38.08,77804.21,0.0,-0.30097,0.00022,14.45343]
[1777014276980,38.08,77801.86,0.0,-0.30143,0.00022,14.45797]
[1777014282662,38.07,77799.77,0.0,-0.30187,0.00022,14.46727]
[1777014287625,38.07,77791.5,0.0,-0.30369,0.00022,14.50471]
[1777014291605,38.07,77790.17,0.0,-0.30398,0.00022,14.51066]
[1777014291654,38.07,77789.32,0.0,-0.30417,0.00022,14.51448]
[1777014292704,38.07,77789.32,0.0,-0.30417,0.00022,14.51448]
[1777014292738,38.07,77789.41,0.0,-0.30415,0.00022,14.51405]
[1777014298703,38.07,77788.05,0.0,-0.30445,0.00022,14.52007]
[1777014301722,38.07,77795.64,0.0,-0.30276,0.00022,14.48561]
[1777014306790,38.07,77795.91,0.0,-0.30271,0.00022,14.48445]
[1777014312800,38.07,77796.17,0.0,-0.30266,0.00022,14.48341]
[1777014317837,38.07,77800.26,0.0,-0.30175,0.00022,14.46466]
[1777014318621,38.07,77800.26,0.0,-0.30175,0.00022,14.46466]
[1777014318762,38.07,77800.26,0.0,-0.30175,0.00022,14.46466]
[1777014318805,38.07,77800.26,0.0,-0.30175,0.00022,14.46466]
[1777014319006,38.07,77800.26,0.0,-0.30175,0.00022,14.46466]
[1777014319850,38.07,77803.75,0.0,-0.30098,0.00022,14.44867]
[1777014320481,38.07,77803.75,0.0,-0.30098,0.00022,14.44867]
[1777014320858,38.07,77812.92,0.0,-0.29896,0.00022,14.40644]
[1777014324884,38.07,77808.04,0.0,-0.30004,0.00022,14.42906]
[1777014329921,38.07,77805.84,0.0,-0.30052,0.00022,14.43922]
[1777014334955,38.07,77808.14,0.0,-0.29996,0.00022,14.42257]
[1777014339930,38.07,77808.33,0.0,-0.29992,0.00022,14.42177]
[1777014340026,38.07,77809.69,0.0,-0.29962,0.00022,14.41553]
[1777014345026,38.07,77810.27,0.0,-0.2995,0.00022,14.41301]
[1777014345424,38.07,77810.27,0.0,-0.2995,0.00022,14.41301]
[1777014345507,38.08,77810.06,0.0,-0.29955,0.00022,14.41401]
[1777014352539,38.08,77809.76,0.0,-0.29962,0.00022,14.41551]
[1777014358898,38.08,77811.79,0.0,-0.29919,0.00022,14.40638]
[1777014364442,38.08,77811.36,0.0,-0.29929,0.00022,14.4086]
[1777014370802,38.08,77809.36,0.0,-0.29974,0.00022,14.41801]
[1777014376244,38.09,77812.56,0.0,-0.29905,0.00022,14.4035]
[1777014382285,38.09,77811.86,0.0,-0.29921,0.00022,14.40698]
[1777014383776,38.09,77811.86,0.0,-0.29921,0.00022,14.40698]
[1777014383932,38.09,77812.57,0.0,-0.29906,0.00022,14.40375]
[1777014385057,38.09,77818.96,0.0,-0.29766,0.00022,14.37419]
[1777014385847,38.09,77828.06,0.0,-0.29567,0.00022,14.33182]
[1777014391348,38.09,77825.45,0.0,-0.2962,0.00022,14.33827]
[1777014396383,38.1,77825.4,0.0,-0.29622,0.00022,14.33881]
[1777014400900,38.1,77817.93,0.0,-0.29787,0.00022,14.37385]
[1777014405989,38.1,77814.1,0.0,-0.29873,0.00022,14.39187]
[1777014409713,38.1,77814.22,0.0,-0.29871,0.00022,14.3915]
[1777014409772,38.1,77814.22,0.0,-0.29871,0.00022,14.3915]
[1777014409936,38.1,77814.0,0.0,-0.29876,0.00022,14.39259]
[1777014410109,38.1,77814.0,0.0,-0.29876,0.00022,14.39259]
[1777014410522,38.1,77813.43,0.0,-0.29889,0.00022,14.39529]
[1777014416059,38.11,77809.01,0.0,-0.29987,0.00022,14.41596]
[1777014421402,38.11,77809.49,0.0,-0.29978,0.00022,14.414]
[1777014423281,38.11,77811.18,0.0,-0.29941,0.00022,14.40632]
[1777014423456,38.11,77811.18,0.0,-0.29941,0.00022,14.40632]
[1777014423648,38.11,77811.18,0.0,-0.29941,0.00022,14.40632]
[1777014424118,38.11,77826.71,0.0,-0.29601,0.00022,14.33427]
[1777014424231,38.11,77826.71,0.0,-0.29601,0.00022,14.33427]
[1777014425004,38.11,77826.71,0.0,-0.29601,0.00022,14.33427]
[1777014425084,38.11,77836.32,0.0,-0.29391,0.00022,14.2892]
[1777014426005,38.11,77842.23,0.0,-0.29263,0.00022,14.26131]
[1777014427229,38.11,77842.23,0.0,-0.29263,0.00022,14.26138]
[1777014427246,38.11,77842.23,0.0,-0.29263,0.00022,14.26138]
[1777014427862,38.11,77842.23,0.0,-0.29263,0.00022,14.26138]
[1777014427906,38.11,77841.75,0.0,-0.29274,0.00022,14.26376]
[1777014430439,38.12,77841.92,0.0,-0.29271,0.00022,14.26315]
[1777014430625,38.12,77841.92,0.0,-0.29272,0.00022,14.26325]
[1777014431900,38.12,77849.01,0.0,-0.29118,0.00022,14.22966]
[1777014436949,38.12,77850.11,0.0,-0.29097,0.00022,14.225]
[1777014442709,38.13,77851.97,0.0,-0.29058,0.00022,14.21646]
[1777014449760,38.13,77851.91,0.0,-0.29061,0.00022,14.21701]
[1777014452974,38.13,77849.39,0.0,-0.2911,0.00022,14.22302]
[1777014453111,38.13,77848.18,0.0,-0.29136,0.00022,14.22887]
[1777014454822,38.13,77848.18,0.0,-0.29137,0.00022,14.22896]
[1777014454923,38.13,77840.27,0.0,-0.29309,0.00022,14.26657]
[1777014455793,38.13,77840.27,0.0,-0.29309,0.00022,14.26657]
[1777014455803,38.13,77839.17,0.0,-0.29333,0.00022,14.27183]
[1777014460836,38.14,77838.46,0.0,-0.2935,0.00022,14.27544]
[1777014465871,38.14,77836.27,0.0,-0.29399,0.00022,14.28605]
[1777014471424,38.14,77834.55,0.0,-0.29438,0.00022,14.29447]
[1777014473138,38.14,77834.55,0.0,-0.29438,0.00022,14.29452]
[1777014473928,38.14,77829.2,0.0,-0.29555,0.00022,14.31974]
[1777014475084,38.14,77823.9,0.0,-0.29671,0.00022,14.34453]
[1777014475365,38.14,77823.9,0.0,-0.29671,0.00022,14.34453]
[1777014475942,38.14,77823.9,0.0,-0.29671,0.00022,14.34456]
[1777014480976,38.14,77822.13,0.0,-0.29711,0.00022,14.35292]
[1777014483940,38.14,77821.82,0.0,-0.29718,0.00022,14.3544]
[1777014484034,38.14,77821.74,0.0,-0.29719,0.00022,14.35478]
[1777014491046,38.15,77820.45,0.0,-0.29748,0.00022,14.36087]
[1777014497089,38.15,77820.63,0.0,-0.29744,0.00022,14.3601]
[1777014502125,38.15,77822.64,0.0,-0.29701,0.00022,14.35084]
[1777014507158,38.15,77823.44,0.0,-0.29684,0.00022,14.34718]
[1777014512197,38.15,77824.08,0.0,-0.29664,0.00022,14.33813]
[1777014517228,38.15,77822.97,0.0,-0.29689,0.00022,14.34346]
[1777014522263,38.15,77824.17,0.0,-0.29664,0.00022,14.33826]
[1777014527298,38.16,77824.27,0.0,-0.29663,0.00022,14.33805]
[1777014533340,38.16,77819.63,0.0,-0.29767,0.00022,14.36002]
[1777014539000,38.16,77815.9,0.0,-0.29849,0.00022,14.37745]
[1777014539091,38.16,77814.76,0.0,-0.29874,0.00022,14.38274]
[1777014543584,38.16,77808.93,0.0,-0.30003,0.00022,14.40974]
[1777014549454,38.17,77806.62,0.0,-0.30055,0.00022,14.42058]
[1777014555245,38.17,77809.01,0.0,-0.30003,0.00022,14.40978]
[1777014562802,38.17,77810.37,0.0,-0.29975,0.00022,14.40387]
[1777014569593,38.17,77808.06,0.0,-0.30027,0.00022,14.41477]
[1777014574628,38.18,77805.12,0.0,-0.30086,0.00022,14.42226]
[1777014582647,38.18,77805.37,0.0,-0.30081,0.00022,14.42117]
[1777014588726,38.18,77808.66,0.0,-0.3001,0.00022,14.40632]
[1777014594283,38.18,77805.89,0.0,-0.30071,0.00022,14.41912]
[1777014601821,38.18,77813.22,0.0,-0.2991,0.00022,14.38551]
[1777014602999,38.18,77813.22,0.0,-0.2991,0.00022,14.38551]
[1777014603087,38.18,77814.39,0.0,-0.29885,0.00022,14.38014]
[1777014608424,38.18,77813.74,0.0,-0.299,0.00022,14.3833]
[1777014609878,38.18,77823.45,0.0,-0.29687,0.00022,14.33843]
[1777014610753,38.18,77823.45,0.0,-0.29687,0.00022,14.33843]
[1777014610886,38.18,77824.67,0.0,-0.29661,0.00022,14.33282]
[1777014615919,38.18,77822.41,0.0,-0.29711,0.00022,14.34339]
[1777014620954,38.18,77823.89,0.0,-0.29679,0.00022,14.33658]
[1777014625990,38.18,77821.84,0.0,-0.29724,0.00022,14.34616]
[1777014628667,38.18,77821.46,0.0,-0.29732,0.00022,14.34793]
[1777014634048,38.19,77820.58,0.0,-0.29746,0.00022,14.34593]
[1777014641098,38.19,77820.91,0.0,-0.29739,0.00022,14.34445]
[1777014646133,38.19,77819.21,0.0,-0.29776,0.00022,14.35236]
[1777014647851,38.19,77819.05,0.0,-0.2978,0.00022,14.3531]
[1777014648156,38.19,77818.98,0.0,-0.29781,0.00022,14.35343]
[1777014650161,38.19,77809.0,0.0,-0.3,0.00022,14.39949]
[1777014655202,38.19,77808.21,0.0,-0.30018,0.00022,14.40321]
[1777014660232,38.19,77806.5,0.0,-0.30056,0.00022,14.41111]
[1777014665268,38.19,77810.4,0.0,-0.29971,0.00022,14.39331]
[1777014670306,38.19,77809.89,0.0,-0.29983,0.00022,14.39581]
[1777014675337,38.19,77810.86,0.0,-0.29962,0.00022,14.3915]
[1777014680374,38.19,77816.14,0.0,-0.29847,0.00022,14.36733]
[1777014681632,38.19,77817.54,0.0,-0.29816,0.00022,14.36091]
[1777014682390,38.19,77816.5,0.0,-0.29839,0.00022,14.36577]
[1777014683396,38.2,77810.98,0.0,-0.29961,0.00022,14.39126]
[1777014687152,38.2,77809.55,0.0,-0.29993,0.00022,14.39791]
[1777014687166,38.2,77809.55,0.0,-0.29993,0.00022,14.39791]
[1777014690302,38.2,77808.66,0.0,-0.30013,0.00022,14.40208]
[1777014690309,38.2,77808.66,0.0,-0.30013,0.00022,14.40208]
[1777014690358,38.2,77808.89,0.0,-0.30008,0.00022,14.40105]
[1777014691261,38.2,77808.89,0.0,-0.30008,0.00022,14.40105]
[1777014691321,38.2,77808.47,0.0,-0.30011,0.00022,14.39689]
[1777014692372,38.2,77808.47,0.0,-0.30011,0.00022,14.39689]
[1777014693144,38.2,77808.47,0.0,-0.30011,0.00022,14.39691]
[1777014694445,38.2,77810.4,0.0,-0.29969,0.00022,14.38812]
[1777014695399,38.2,77812.17,0.0,-0.2993,0.00022,14.38002]
[1777014695610,38.2,77821.16,0.0,-0.29733,0.00022,14.33848]
[1777014696901,38.2,77821.16,0.0,-0.29733,0.00022,14.33848]
[1777014697003,38.2,77824.44,0.0,-0.29662,0.00022,14.32336]
[1777014698040,38.2,77830.08,0.0,-0.29539,0.00022,14.29714]
[1777014703538,38.2,77831.33,0.0,-0.29514,0.00022,14.29167]
[1777014708572,38.21,77833.07,0.0,-0.29477,0.00022,14.28384]
[1777014712866,38.21,77826.57,0.0,-0.2962,0.00022,14.31444]
[1777014718180,38.21,77826.57,0.0,-0.29621,0.00022,14.31462]
[1777014722755,38.21,77826.33,0.0,-0.29627,0.00022,14.31587]
[1777014723360,38.21,77826.05,0.0,-0.29633,0.00022,14.3172]
[1777014728444,38.21,77826.46,0.0,-0.29625,0.00022,14.31545]
[1777014731541,38.22,77819.37,0.0,-0.29781,0.00022,14.34866]
[1777014739789,38.22,77813.68,0.0,-0.29908,0.00022,14.37536]
[1777014744828,38.22,77811.93,0.0,-0.29947,0.00022,14.38366]
[1777014749860,38.23,77809.61,0.0,-0.29999,0.00022,14.39457]
[1777014754896,38.23,77806.72,0.0,-0.30058,0.00022,14.40191]
[1777014759933,38.23,77806.71,0.0,-0.30059,0.00022,14.40216]
[1777014761279,38.23,77806.71,0.0,-0.30059,0.00022,14.40216]
[1777014761358,38.23,77802.3,0.0,-0.30156,0.00022,14.42232]
[1777014766978,38.23,77801.63,0.0,-0.30173,0.00022,14.42572]
[1777014772016,38.24,77801.81,0.0,-0.3017,0.00022,14.42514]
[1777014777052,38.24,77801.71,0.0,-0.30173,0.00022,14.42578]
[1777014782089,38.24,77803.61,0.0,-0.30132,0.00022,14.41726]
[1777014787121,38.24,77803.16,0.0,-0.30143,0.00022,14.41967]
[1777014788163,38.24,77803.16,0.0,-0.30143,0.00022,14.41967]
[1777014788189,38.25,77802.92,0.0,-0.30149,0.00022,14.42086]
[1777014790248,38.25,77796.08,0.0,-0.30301,0.00022,14.45208]
[1777014795411,38.25,77796.2,0.0,-0.30299,0.00022,14.45173]
[1777014801219,38.25,77796.22,0.0,-0.30301,0.00022,14.45214]
[1777014806257,38.26,77794.93,0.0,-0.30331,0.00022,14.45829]
[1777014808693,38.26,77795.45,0.0,-0.3032,0.00022,14.45606]
[1777014809278,38.26,77795.39,0.0,-0.30322,0.00022,14.45639]
[1777014812422,38.26,77787.86,0.0,-0.30483,0.00022,14.4843]
[1777014812783,38.26,77787.86,0.0,-0.30483,0.00022,14.4843]
[1777014812792,38.26,77787.86,0.0,-0.30483,0.00022,14.4843]
[1777014813308,38.26,77787.86,0.0,-0.30483,0.00022,14.48433]
[1777014818882,38.26,77782.92,0.0,-0.30593,0.00022,14.50655]
[1777014824384,38.26,77781.9,0.0,-0.30616,0.00022,14.51118]
[1777014829419,38.26,77780.43,0.0,-0.30649,0.00022,14.51779]
[1777014834453,38.26,77780.26,0.0,-0.30653,0.00022,14.51864]
[1777014839491,38.27,77781.19,0.0,-0.30633,0.00022,14.51469]
[1777014844523,38.27,77781.27,0.0,-0.30633,0.00022,14.5146]
[1777014845009,38.27,77781.27,0.0,-0.30633,0.00022,14.5146]
[1777014845530,38.27,77781.34,0.0,-0.30631,0.00022,14.51429]
[1777014850564,38.27,77782.4,0.0,-0.30607,0.00022,14.50943]
[1777014856608,38.27,77782.56,0.0,-0.30604,0.00022,14.5088]
[1777014860552,38.27,77783.08,0.0,-0.30593,0.00022,14.50657]
[1777014861288,38.27,77783.08,0.0,-0.30593,0.00022,14.50657]
[1777014864224,38.27,77783.84,0.0,-0.30577,0.00022,14.50336]
[1777014864259,38.27,77783.16,0.0,-0.30592,0.00022,14.50644]
[1777014869698,38.27,77781.5,0.0,-0.3063,0.00022,14.51406]
[1777014874754,38.28,77781.94,0.0,-0.30615,0.00022,14.5061]
[1777014874836,38.28,77781.91,0.0,-0.30615,0.00022,14.50621]
[1777014875900,38.28,77781.91,0.0,-0.30615,0.00022,14.50621]
[1777014881782,38.27,77782.23,0.0,-0.30607,0.00022,14.50462]
[1777014884696,38.27,77781.81,0.0,-0.30616,0.00022,14.50642]
[1777014885746,38.27,77780.41,0.0,-0.30647,0.00022,14.51261]
[1777014885791,38.27,77780.41,0.0,-0.30647,0.00022,14.51261]
[1777014886377,38.27,77777.3,0.0,-0.30716,0.00022,14.52638]
[1777014887576,38.27,77764.98,0.0,-0.3099,0.00022,14.58073]
[1777014892817,38.27,77764.4,0.0,-0.31003,0.00022,14.5832]
[1777014894847,38.27,77760.64,0.0,-0.31086,0.00022,14.59957]
[1777014895537,38.27,77760.63,0.0,-0.31086,0.00022,14.59958]
[1777014896314,38.27,77760.63,0.0,-0.31086,0.00022,14.59958]
[1777014896337,38.27,77760.63,0.0,-0.31086,0.00022,14.59958]
[1777014896369,38.27,77760.63,0.0,-0.31086,0.00022,14.59958]
[1777014896399,38.27,77760.63,0.0,-0.31086,0.00022,14.59958]
[1777014896429,38.27,77760.63,0.0,-0.31086,0.00022,14.59958]
[1777014896531,38.27,77762.41,0.0,-0.31046,0.00022,14.59176]
[1777014897548,38.27,77762.41,0.0,-0.31046,0.00022,14.59176]
[1777014897626,38.27,77763.17,0.0,-0.31029,0.00022,14.58841]
[1777014903371,38.27,77764.35,0.0,-0.31002,0.00022,14.58314]
[1777014906182,38.26,77756.38,0.0,-0.31179,0.00022,14.61761]
[1777014911230,38.26,77755.74,0.0,-0.31192,0.00022,14.62016]
[1777014917031,38.26,77754.42,0.0,-0.3122,0.00022,14.62561]
[1777014922069,38.26,77753.95,0.0,-0.31229,0.00022,14.62742]
[1777014927107,38.25,77753.7,0.0,-0.31234,0.00022,14.62827]
[1777014929923,38.25,77753.32,0.0,-0.31242,0.00022,14.62983]
[1777014930017,38.25,77753.32,0.0,-0.31242,0.00022,14.62983]
[1777014930029,38.25,77753.32,0.0,-0.31242,0.00022,14.62983]
[1777014930650,38.25,77752.59,0.0,-0.31258,0.00022,14.63294]
[1777014934089,38.25,77753.12,0.0,-0.3124,0.00022,14.62445]
[1777014934100,38.25,77753.12,0.0,-0.3124,0.00022,14.62445]
[1777014937105,38.25,77752.45,0.0,-0.31254,0.00022,14.62723]
[1777014937562,38.25,77752.74,0.0,-0.31248,0.00022,14.62592]
[1777014938148,38.25,77752.74,0.0,-0.31248,0.00022,14.62592]
[1777014938165,38.25,77752.74,0.0,-0.31248,0.00022,14.62592]
[1777014938226,38.25,77752.74,0.0,-0.31248,0.00022,14.62592]
[1777014938266,38.25,77752.32,0.0,-0.31257,0.00022,14.6277]
[1777014944224,38.24,77755.17,0.0,-0.31192,0.00022,14.61509]
[1777014949264,38.24,77756.43,0.0,-0.31163,0.00022,14.60947]
[1777014954295,38.24,77760.47,0.0,-0.31072,0.00022,14.59172]
[1777014955510,38.24,77766.05,0.0,-0.30947,0.00022,14.56725]
[1777014958830,38.24,77768.86,0.0,-0.30885,0.00022,14.55491]
[1777014959481,38.24,77770.33,0.0,-0.30852,0.00022,14.54845]
[1777014962459,38.24,77778.29,0.0,-0.30675,0.00022,14.51316]
[1777014966247,38.24,77777.02,0.0,-0.30703,0.00022,14.51868]
[1777014966381,38.24,77776.34,0.0,-0.30718,0.00022,14.52167]
[1777014967388,38.24,77770.49,0.0,-0.30848,0.00022,14.54755]
[1777014972425,38.24,77767.14,0.0,-0.30922,0.00022,14.56218]
[1777014975432,38.24,77769.8,0.0,-0.30862,0.00022,14.55038]
[1777014975495,38.24,77769.9,0.0,-0.3086,0.00022,14.5499]
[1777014980345,38.24,77771.85,0.0,-0.30815,0.00022,14.54114]
[1777014980679,38.23,77767.27,0.0,-0.30917,0.00022,14.56132]
[1777014981540,38.23,77759.24,0.0,-0.31096,0.00022,14.5965]
[1777014986706,38.23,77757.84,0.0,-0.31127,0.00022,14.60249]
[1777014986768,38.23,77757.52,0.0,-0.31134,0.00022,14.60384]
[1777014991928,38.23,77754.85,0.0,-0.31187,0.00022,14.60924]
[1777014997603,38.23,77752.33,0.0,-0.31243,0.00022,14.61998]
[1777015002638,38.23,77750.68,0.0,-0.31279,0.00022,14.62693]
[1777015009685,38.22,77748.94,0.0,-0.31317,0.00022,14.6342]
[1777015014698,38.22,77747.57,0.0,-0.31347,0.00022,14.64]
[1777015017856,38.22,77750.44,0.0,-0.31281,0.00022,14.6274]
[1777015018750,38.22,77750.5,0.0,-0.3128,0.00022,14.62712]
[1777015019857,38.22,77750.52,0.0,-0.31281,0.00022,14.62725]
[1777015020290,38.22,77750.18,0.0,-0.31289,0.00022,14.62895]
[1777015026632,38.22,77746.97,0.0,-0.3136,0.00022,14.64259]
[1777015031840,38.2,77746.06,0.0,-0.31372,0.00022,14.64473]
[1777015037146,38.19,77744.06,0.0,-0.3141,0.00022,14.652]
[1777015037949,38.18,77743.81,0.0,-0.31414,0.00023,14.6528]
[1777015038461,38.18,77743.45,0.0,-0.31421,0.00023,14.65407]
[1777015039062,38.18,77729.35,0.0,-0.31741,0.00023,14.71472]
[1777015041713,38.18,77731.15,0.0,-0.317,0.00023,14.70708]
[1777015041918,38.18,77729.41,0.0,-0.3174,0.00023,14.71453]
[1777015047614,38.18,77729.21,0.0,-0.31744,0.00023,14.71542]
[1777015052044,38.19,77734.3,0.0,-0.31632,0.00023,14.69429]
[1777015057045,38.2,77732.13,0.0,-0.31679,0.00023,14.69809]
[1777015061670,38.2,77731.38,0.0,-0.31698,0.00023,14.70167]
[1777015061718,38.2,77731.38,0.0,-0.31698,0.00023,14.70177]
[1777015062599,38.2,77731.38,0.0,-0.31698,0.00023,14.70177]
[1777015062616,38.2,77730.89,0.0,-0.3171,0.00023,14.70394]
[1777015063564,38.2,77730.89,0.0,-0.3171,0.00023,14.70394]
[1777015063585,38.21,77730.88,0.0,-0.3171,0.00023,14.70408]
[1777015067253,38.21,77730.73,0.0,-0.31715,0.00023,14.70502]
[1777015067317,38.21,77732.14,0.0,-0.31684,0.00023,14.69913]
[1777015067988,38.21,77732.14,0.0,-0.31684,0.00023,14.69913]
[1777015068175,38.21,77734.16,0.0,-0.31639,0.00023,14.69064]
[1777015070245,38.21,77741.76,0.0,-0.31465,0.00023,14.65758]
[1777015076149,38.2,77743.75,0.0,-0.31417,0.00023,14.64847]
[1777015081580,38.2,77744.98,0.0,-0.31389,0.00022,14.6431]
[1777015087439,38.2,77749.17,0.0,-0.31295,0.00022,14.62488]
[1777015087720,38.2,77745.43,0.0,-0.31379,0.00022,14.64103]
[1777015088265,38.2,77745.43,0.0,-0.31379,0.00022,14.64103]
[1777015088290,38.2,77745.43,0.0,-0.31379,0.00022,14.64103]
[1777015088293,38.2,77745.43,0.0,-0.31379,0.00022,14.64103]
[1777015088303,38.2,77745.43,0.0,-0.31379,0.00022,14.64103]
[1777015090330,38.2,77744.97,0.0,-0.31389,0.00022,14.64295]
[1777015090346,38.2,77744.97,0.0,-0.31389,0.00022,14.64295]
[1777015092372,38.2,77745.32,0.0,-0.3138,0.00022,14.64136]
[1777015092431,38.2,77745.32,0.0,-0.3138,0.00022,14.64136]
[1777015092441,38.19,77745.32,0.0,-0.3138,0.00022,14.64132]
[1777015092839,38.19,77745.32,0.0,-0.3138,0.00022,14.64132]
[1777015095615,38.19,77743.06,0.0,-0.31431,0.00023,14.65099]
[1777015095754,38.19,77743.38,0.0,-0.31423,0.00023,14.64956]
[1777015100816,38.19,77739.81,0.0,-0.31503,0.00023,14.66477]
[1777015103475,38.19,77739.94,0.0,-0.31499,0.00023,14.66403]
[1777015103564,38.19,77739.94,0.0,-0.31499,0.00023,14.66397]
[1777015105329,38.19,77739.94,0.0,-0.31498,0.00023,14.66391]
[1777015105723,38.19,77735.48,0.0,-0.31599,0.00023,14.68304]
[1777015110924,38.19,77732.48,0.0,-0.31667,0.00023,14.69588]
[1777015113715,38.19,77732.28,0.0,-0.31666,0.00023,14.69072]
[1777015113751,38.19,77731.91,0.0,-0.31675,0.00023,14.69231]
[1777015119451,38.19,77730.56,0.0,-0.31706,0.00023,14.69819]
[1777015124491,38.19,77728.23,0.0,-0.31759,0.00023,14.7082]
[1777015127120,38.19,77727.89,0.0,-0.31767,0.00023,14.7097]
[1777015127420,38.19,77727.89,0.0,-0.31767,0.00023,14.7097]
[1777015133349,38.19,77720.79,0.0,-0.31928,0.00023,14.73976]
[1777015139248,38.19,77722.95,0.0,-0.3188,0.00023,14.73069]
[1777015144627,38.18,77726.01,0.0,-0.31806,0.00023,14.71691]
[1777015149774,38.18,77730.44,0.0,-0.31703,0.00023,14.69761]
[1777015153726,38.18,77735.71,0.0,-0.31584,0.00023,14.67505]
[1777015155089,38.18,77736.04,0.0,-0.31576,0.00023,14.67359]
[1777015155309,38.18,77736.04,0.0,-0.31576,0.00023,14.67359]
[1777015155398,38.18,77736.04,0.0,-0.31576,0.00023,14.67359]
[1777015155704,38.17,77734.44,0.0,-0.31611,0.00023,14.68019]
[1777015156816,38.17,77726.51,0.0,-0.3179,0.00023,14.7139]
[1777015157340,38.17,77726.51,0.0,-0.3179,0.00023,14.7139]
[1777015157355,38.17,77726.51,0.0,-0.3179,0.00023,14.7139]
[1777015158479,38.17,77726.51,0.0,-0.3179,0.00023,14.71384]
[1777015158726,38.17,77727.26,0.0,-0.31772,0.00023,14.71061]
[1777015160951,38.17,77725.9,0.0,-0.31803,0.00023,14.71626]
[1777015161746,38.16,77725.66,0.0,-0.31805,0.00023,14.71671]
[1777015162831,38.16,77725.66,0.0,-0.31805,0.00023,14.71671]
[1777015162857,38.16,77724.02,0.0,-0.31842,0.00023,14.72359]
[1777015168795,38.16,77720.61,0.0,-0.31918,0.00023,14.7376]
[1777015170816,38.16,77720.31,0.0,-0.31924,0.00023,14.7388]
[1777015170825,38.16,77720.31,0.0,-0.31924,0.00023,14.7388]
[1777015170914,38.16,77720.14,0.0,-0.31927,0.00023,14.73945]
[1777015176268,38.15,77718.83,0.0,-0.3195,0.00023,14.73859]
[1777015181474,38.15,77717.66,0.0,-0.31975,0.00023,14.74317]
[1777015181544,38.15,77717.66,0.0,-0.31975,0.00023,14.74317]
[1777015181886,38.15,77717.44,0.0,-0.31979,0.00023,14.74402]
[1777015182894,38.15,77710.03,0.0,-0.32148,0.00023,14.77493]
[1777015183698,38.15,77710.03,0.0,-0.32148,0.00023,14.77493]
[1777015183814,38.15,77710.03,0.0,-0.32148,0.00023,14.77493]
[1777015183900,38.15,77706.42,0.0,-0.3223,0.00023,14.7899]
[1777015185740,38.15,77709.57,0.0,-0.32158,0.00023,14.77676]
[1777015185756,38.15,77709.57,0.0,-0.32158,0.00023,14.77676]
[1777015191458,38.14,77712.95,0.0,-0.3208,0.00023,14.7625]
[1777015191596,38.14,77712.95,0.0,-0.3208,0.00023,14.7625]
[1777015191635,38.14,77712.99,0.0,-0.32078,0.00023,14.76224]
[1777015196992,38.14,77713.1,0.0,-0.32074,0.00023,14.76143]
[1777015202031,38.13,77709.6,0.0,-0.32152,0.00023,14.77569]
[1777015207667,38.13,77709.99,0.0,-0.32142,0.00023,14.77376]
[1777015213631,38.12,77710.91,0.0,-0.32118,0.00023,14.76941]
[1777015219926,38.12,77718.65,0.0,-0.3194,0.00023,14.73661]
[1777015220720,38.12,77718.86,0.0,-0.31935,0.00023,14.73565]
[1777015222303,38.11,77717.8,0.0,-0.31954,0.00023,14.73914]
[1777015222404,38.11,77717.8,0.0,-0.31953,0.00023,14.73906]
[1777015223101,38.11,77717.8,0.0,-0.31953,0.00023,14.73906]
[1777015223181,38.1,77717.8,0.0,-0.31953,0.00023,14.73897]
[1777015228215,38.1,77716.68,0.0,-0.31976,0.00023,14.74326]
[1777015233251,38.09,77715.09,0.0,-0.32005,0.00023,14.74346]
[1777015238282,38.09,77715.2,0.0,-0.32,0.00023,14.74256]
[1777015243318,38.08,77714.28,0.0,-0.32019,0.00023,14.74607]
[1777015248352,38.08,77714.16,0.0,-0.3202,0.00023,14.74626]
[1777015253392,38.08,77714.4,0.0,-0.32013,0.00023,14.74495]
[1777015258560,38.07,77714.25,0.0,-0.32015,0.00023,14.74534]
[1777015262977,38.06,77714.39,0.0,-0.32006,0.00023,14.74352]
[1777015262997,38.05,77713.72,0.0,-0.32018,0.00023,14.7458]
[1777015263567,38.05,77713.72,0.0,-0.32018,0.00023,14.7458]
[1777015263601,38.04,77707.84,0.0,-0.3215,0.00023,14.7699]
[1777015264445,38.04,77707.84,0.0,-0.3215,0.00023,14.7699]
[1777015264548,38.04,77705.31,0.0,-0.32207,0.00023,14.78043]
[1777015265302,38.04,77705.31,0.0,-0.32207,0.00023,14.78043]
[1777015265585,38.04,77703.92,0.0,-0.32239,0.00023,14.78618]
[1777015272895,38.04,77700.5,0.0,-0.32317,0.00023,14.80026]
[1777015278569,38.04,77699.56,0.0,-0.32337,0.00023,14.80396]
[1777015283604,38.04,77699.48,0.0,-0.32338,0.00023,14.80414]
[1777015290651,38.04,77698.93,0.0,-0.3235,0.00023,14.8062]
[1777015295686,38.03,77698.91,0.0,-0.32344,0.00023,14.80012]
[1777015300585,38.03,77699.73,0.0,-0.32324,0.00023,14.79655]
[1777015300721,38.03,77699.64,0.0,-0.32326,0.00023,14.79687]
[1777015305756,38.03,77698.34,0.0,-0.32355,0.00023,14.802]
[1777015311800,38.02,77699.11,0.0,-0.32335,0.00023,14.7985]
[1777015312302,38.02,77699.11,0.0,-0.32335,0.00023,14.7985]
[1777015313031,38.02,77699.15,0.0,-0.32334,0.00023,14.79829]
[1777015315095,38.02,77699.15,0.0,-0.32334,0.00023,14.79824]
[1777015316023,38.02,77699.01,0.0,-0.32337,0.00023,14.79872]
[1777015316131,38.02,77699.01,0.0,-0.32337,0.00023,14.79872]
[1777015316834,38.02,77699.01,0.0,-0.32336,0.00023,14.79868]
[1777015317954,38.02,77699.01,0.0,-0.32336,0.00023,14.79868]
[1777015318055,38.02,77698.74,0.0,-0.32342,0.00023,14.79975]
[1777015318804,38.02,77698.74,0.0,-0.32342,0.00023,14.79975]
[1777015318851,38.02,77698.64,0.0,-0.32344,0.00023,14.80008]
[1777015324891,38.01,77697.46,0.0,-0.32368,0.00023,14.80442]
[1777015329926,38.01,77696.91,0.0,-0.32378,0.00023,14.80623]
[1777015334961,38.0,77696.64,0.0,-0.32382,0.00023,14.80688]
[1777015340007,37.98,77696.54,0.0,-0.32378,0.00023,14.80598]
[1777015343022,37.97,77691.62,0.0,-0.32485,0.00023,14.82517]
[1777015348058,37.96,77688.29,0.0,-0.32559,0.00023,14.83844]
[1777015353094,37.96,77688.41,0.0,-0.32549,0.00023,14.8315]
[1777015357718,37.96,77689.27,0.0,-0.32529,0.00023,14.82789]
[1777015357819,37.95,77689.3,0.0,-0.32526,0.00023,14.82742]
[1777015358257,37.95,77689.3,0.0,-0.32526,0.00023,14.82742]
[1777015358548,37.95,77689.57,0.0,-0.32519,0.00023,14.82621]
[1777015360866,37.95,77689.57,0.0,-0.32519,0.00023,14.82621]
[1777015360889,37.95,77690.33,0.0,-0.32501,0.00023,14.82288]
[1777015364468,37.94,77688.03,0.0,-0.32552,0.00023,14.8321]
[1777015364620,37.94,77684.67,0.0,-0.3263,0.00023,14.84582]
[1777015370802,37.94,77683.55,0.0,-0.32654,0.00023,14.85018]
[1777015370898,37.94,77682.92,0.0,-0.32669,0.00023,14.85271]
[1777015372383,37.94,77682.1,0.0,-0.32687,0.00023,14.85599]
[1777015373092,37.94,77681.18,0.0,-0.32708,0.00023,14.85971]
[1777015374561,37.94,77680.96,0.0,-0.32713,0.00023,14.86057]
[1777015374576,37.94,77680.96,0.0,-0.32713,0.00023,14.86057]
[1777015375434,37.94,77681.29,0.0,-0.32706,0.00023,14.8592]
[1777015376031,37.94,77680.17,0.0,-0.32731,0.00023,14.86373]
[1777015378606,37.94,77680.16,0.0,-0.32731,0.00023,14.86371]
[1777015378612,37.94,77680.16,0.0,-0.32731,0.00023,14.86371]
[1777015378685,37.94,77679.96,0.0,-0.32736,0.00023,14.8645]
[1777015379568,37.94,77679.96,0.0,-0.32736,0.00023,14.8645]
[1777015379877,37.94,77679.96,0.0,-0.32736,0.00023,14.8645]
[1777015379891,37.94,77679.96,0.0,-0.32736,0.00023,14.8645]
[1777015381290,37.94,77676.94,0.0,-0.32805,0.00023,14.8767]
[1777015381347,37.94,77676.94,0.0,-0.32805,0.00023,14.8767]
[1777015383187,37.94,77681.04,0.0,-0.3271,0.00023,14.86003]
[1777015383303,37.94,77681.04,0.0,-0.3271,0.00023,14.86001]
[1777015387301,37.94,77682.1,0.0,-0.32685,0.00023,14.85564]
[1777015387972,37.94,77682.1,0.0,-0.32685,0.00023,14.85562]
[1777015393419,37.93,77683.95,0.0,-0.32642,0.00023,14.84795]
[1777015393481,37.93,77684.32,0.0,-0.32633,0.00023,14.84641]
[1777015395387,37.93,77689.0,0.0,-0.32525,0.00023,14.8272]
[1777015397110,37.93,77689.0,0.0,-0.32525,0.00023,14.8272]
[1777015397126,37.93,77688.91,0.0,-0.32527,0.00023,14.82756]
[1777015402655,37.93,77690.56,0.0,-0.32486,0.00023,14.82024]
[1777015408098,37.92,77692.5,0.0,-0.32439,0.00023,14.81169]
[1777015413409,37.91,77694.9,0.0,-0.32374,0.00023,14.79503]
[1777015419557,37.9,77694.79,0.0,-0.32372,0.00023,14.79465]
[1777015428620,37.88,77695.7,0.0,-0.32345,0.00023,14.78967]
[1777015433654,37.87,77697.47,0.0,-0.32301,0.00023,14.78162]
[1777015438689,37.87,77697.85,0.0,-0.32288,0.00023,14.77934]
[1777015443724,37.86,77696.07,0.0,-0.32325,0.00023,14.78605]
[1777015448762,37.85,77688.95,0.0,-0.32486,0.00023,14.81493]
[1777015453809,37.84,77688.06,0.0,-0.32504,0.00023,14.81799]
[1777015458838,37.83,77686.3,0.0,-0.32541,0.00023,14.82469]
[1777015465176,37.83,77684.71,0.0,-0.32576,0.00023,14.83075]
[1777015471549,37.82,77682.88,0.0,-0.32615,0.00023,14.83766]
[1777015479525,37.81,77678.91,0.0,-0.32699,0.00023,14.84743]
[1777015487039,37.81,77677.43,0.0,-0.3273,0.00023,14.85289]
[1777015492067,37.8,77677.39,0.0,-0.32729,0.00023,14.85271]
[1777015496097,37.8,77664.78,0.0,-0.3302,0.00023,14.90347]
[1777015501130,37.79,77666.31,0.0,-0.32982,0.00023,14.8968]
[1777015506166,37.78,77668.37,0.0,-0.32931,0.00023,14.88798]
[1777015511204,37.78,77669.79,0.0,-0.32896,0.00023,14.88176]
[1777015517243,37.77,77671.03,0.0,-0.32863,0.00023,14.87613]
[1777015522278,37.76,77672.18,0.0,-0.32834,0.00023,14.87096]
[1777015527313,37.75,77673.34,0.0,-0.32804,0.00023,14.86576]
[1777015533912,37.75,77673.93,0.0,-0.32782,0.00023,14.85671]
[1777015539398,37.74,77673.85,0.0,-0.32781,0.00023,14.85649]
[1777015544433,37.73,77674.44,0.0,-0.32764,0.00023,14.85363]
[1777015550478,37.73,77674.78,0.0,-0.32754,0.00023,14.85171]
[1777015555512,37.72,77674.85,0.0,-0.3275,0.00023,14.85099]
[1777015560548,37.71,77675.54,0.0,-0.32731,0.00023,14.84775]
[1777015565581,37.71,77675.41,0.0,-0.32732,0.00023,14.84786]
[1777015570050,37.7,77680.21,0.0,-0.32619,0.00023,14.82787]
[1777015575655,37.7,77682.16,0.0,-0.3257,0.00023,14.81914]
[1777015580686,37.69,77684.27,0.0,-0.32518,0.00023,14.80986]
[1777015586027,37.68,77688.46,0.0,-0.32418,0.00023,14.79205]
[1777015587255,37.68,77699.42,0.0,-0.32164,0.00023,14.74597]
[1777015590245,37.68,77702.16,0.0,-0.321,0.00023,14.73429]
[1777015590323,37.68,77702.16,0.0,-0.321,0.00023,14.73429]
[1777015590346,37.68,77707.48,0.0,-0.31977,0.00023,14.71168]
[1777015590778,37.68,77707.48,0.0,-0.31977,0.00023,14.71168]
[1777015590837,37.68,77707.48,0.0,-0.31977,0.00023,14.71168]
[1777015590845,37.68,77714.78,0.0,-0.31808,0.00023,14.68045]
[1777015591571,37.68,77714.78,0.0,-0.31808,0.00023,14.68045]
[1777015591621,37.68,77714.78,0.0,-0.31808,0.00023,14.68045]
[1777015596800,37.68,77715.17,0.0,-0.31793,0.00023,14.67256]
[1777015600328,37.68,77717.97,0.0,-0.31728,0.00023,14.66048]
[1777015600352,37.68,77717.97,0.0,-0.31728,0.00023,14.66048]
[1777015600828,37.67,77723.98,0.0,-0.3159,0.00023,14.63441]
[1777015601519,37.67,77723.98,0.0,-0.3159,0.00023,14.63441]
[1777015601536,37.67,77723.98,0.0,-0.3159,0.00023,14.63441]
[1777015601835,37.67,77724.13,0.0,-0.31586,0.00023,14.63371]
[1777015606870,37.67,77721.45,0.0,-0.31646,0.00023,14.64507]
[1777015610897,37.67,77711.13,0.0,-0.31883,0.00023,14.68923]
[1777015615934,37.66,77712.03,0.0,-0.3186,0.00023,14.68495]
[1777015621974,37.66,77712.0,0.0,-0.31858,0.00023,14.68457]
[1777015627010,37.65,77716.3,0.0,-0.31757,0.00023,14.6657]
[1777015632044,37.65,77714.89,0.0,-0.31788,0.00023,14.67144]
[1777015637080,37.64,77713.63,0.0,-0.31815,0.00023,14.6765]
[1777015642114,37.64,77710.65,0.0,-0.31882,0.00023,14.6889]
[1777015646484,37.64,77707.75,0.0,-0.31947,0.00023,14.70106]
[1777015646729,37.64,77706.03,0.0,-0.31987,0.00023,14.7083]
[1777015647179,37.63,77705.08,0.0,-0.32008,0.00023,14.71225]
[1777015647485,37.63,77705.08,0.0,-0.32008,0.00023,14.71225]
[1777015648375,37.63,77682.46,0.0,-0.32532,0.00023,14.8072]
[1777015648490,37.63,77682.46,0.0,-0.32532,0.00023,14.8072]
[1777015648497,37.63,77682.46,0.0,-0.32532,0.00023,14.8072]
[1777015648506,37.63,77682.46,0.0,-0.32532,0.00023,14.8072]
[1777015648588,37.63,77682.46,0.0,-0.32532,0.00023,14.8072]
[1777015648758,37.63,77682.46,0.0,-0.32532,0.00023,14.8072]
[1777015648835,37.63,77682.46,0.0,-0.32532,0.00023,14.8072]
[1777015648968,37.63,77682.46,0.0,-0.32532,0.00023,14.8072]
[1777015649012,37.63,77682.46,0.0,-0.32532,0.00023,14.8072]
[1777015649079,37.63,77682.46,0.0,-0.32532,0.00023,14.8072]
[1777015649213,37.63,77682.37,0.0,-0.32534,0.00023,14.80749]
[1777015652589,37.63,77683.48,0.0,-0.32502,0.00023,14.79662]
[1777015653392,37.63,77688.44,0.0,-0.32386,0.00023,14.7759]
[1777015658392,37.63,77690.34,0.0,-0.3234,0.00023,14.76773]
[1777015663885,37.62,77691.26,0.0,-0.32318,0.00023,14.7636]
[1777015668909,37.62,77690.79,0.0,-0.32327,0.00023,14.76536]
[1777015673933,37.62,77691.61,0.0,-0.32307,0.00023,14.76171]
[1777015678894,37.61,77690.71,0.0,-0.32327,0.00023,14.76528]
[1777015679282,37.61,77690.71,0.0,-0.32327,0.00023,14.76528]
[1777015679336,37.61,77690.71,0.0,-0.32327,0.00023,14.76528]
[1777015679392,37.61,77690.71,0.0,-0.32327,0.00023,14.76528]
[1777015679428,37.61,77690.71,0.0,-0.32327,0.00023,14.76528]
[1777015679526,37.61,77691.01,0.0,-0.3232,0.00023,14.76398]
[1777015679556,37.61,77691.01,0.0,-0.3232,0.00023,14.76398]
[1777015680398,37.61,77677.48,0.0,-0.32634,0.00023,14.82018]
[1777015680747,37.61,77677.48,0.0,-0.32634,0.00023,14.82018]
[1777015680991,37.61,77677.48,0.0,-0.32634,0.00023,14.82018]
[1777015681070,37.61,77677.48,0.0,-0.32634,0.00023,14.82018]
[1777015681406,37.61,77675.91,0.0,-0.32671,0.00023,14.82664]
[1777015682040,37.61,77675.91,0.0,-0.32671,0.00023,14.82664]
[1777015682068,37.61,77675.91,0.0,-0.32671,0.00023,14.82664]
[1777015682415,37.61,77669.27,0.0,-0.32826,0.00023,14.85384]
[1777015682992,37.61,77669.27,0.0,-0.32826,0.00023,14.85384]
[1777015683419,37.61,77667.11,0.0,-0.32876,0.00023,14.86262]
[1777015684228,37.61,77667.11,0.0,-0.32876,0.00023,14.86262]
[1777015684284,37.61,77667.11,0.0,-0.32876,0.00023,14.86262]
[1777015684428,37.61,77666.68,0.0,-0.32886,0.00023,14.86433]
[1777015685049,37.61,77666.68,0.0,-0.32886,0.00023,14.86433]
[1777015687856,37.61,77667.06,0.0,-0.32877,0.00023,14.86268]
[1777015687893,37.61,77667.45,0.0,-0.32867,0.00023,14.86105]
[1777015693407,37.61,77668.66,0.0,-0.32838,0.00023,14.85598]
[1777015698526,37.61,77668.71,0.0,-0.32836,0.00023,14.85557]
[1777015703559,37.6,77671.41,0.0,-0.32772,0.00023,14.84437]
[1777015709363,37.6,77672.42,0.0,-0.32748,0.00023,14.84016]
[1777015715194,37.6,77682.63,0.0,-0.32505,0.00023,14.79199]
[1777015720803,37.6,77683.21,0.0,-0.32491,0.00023,14.78961]
[1777015725266,37.6,77689.19,0.0,-0.32352,0.00023,14.7647]
[1777015727441,37.6,77689.03,0.0,-0.32356,0.00023,14.76537]
[1777015727489,37.6,77689.03,0.0,-0.32356,0.00023,14.76537]
[1777015727638,37.6,77692.73,0.0,-0.3227,0.00023,14.74987]
[1777015727727,37.6,77692.73,0.0,-0.3227,0.00023,14.74988]
[1777015730333,37.6,77701.58,0.0,-0.32065,0.00023,14.71254]
[1777015735783,37.61,77702.97,0.0,-0.32034,0.00023,14.70678]
[1777015738378,37.61,77702.63,0.0,-0.32042,0.00023,14.70825]
[1777015738441,37.61,77701.61,0.0,-0.32065,0.00023,14.71261]
[1777015739518,37.61,77712.46,0.0,-0.31815,0.00023,14.66629]
[1777015742733,37.61,77714.36,0.0,-0.31772,0.00023,14.65833]
[1777015742749,37.61,77714.36,0.0,-0.31772,0.00023,14.65833]
[1777015743461,37.61,77714.11,0.0,-0.31778,0.00023,14.65948]
[1777015745432,37.61,77709.3,0.0,-0.3189,0.00023,14.68025]
[1777015750500,37.61,77709.12,0.0,-0.31895,0.00023,14.6812]
[1777015751904,37.61,77708.93,0.0,-0.319,0.00023,14.6821]
[1777015752552,37.62,77708.68,0.0,-0.31906,0.00023,14.6832]
[1777015757998,37.62,77708.58,0.0,-0.31909,0.00023,14.68377]
[1777015763056,37.62,77707.79,0.0,-0.31928,0.00023,14.68728]
[1777015768102,37.62,77706.76,0.0,-0.31952,0.00023,14.69179]
[1777015773586,37.62,77705.22,0.0,-0.31983,0.00023,14.69247]
[1777015778622,37.62,77704.9,0.0,-0.31991,0.00023,14.69397]
[1777015783491,37.63,77711.09,0.0,-0.31849,0.00023,14.66765]
[1777015788577,37.63,77711.28,0.0,-0.31845,0.00023,14.66702]
[1777015793599,37.63,77710.09,0.0,-0.31874,0.00023,14.67241]
[1777015793689,37.63,77710.09,0.0,-0.31874,0.00023,14.67241]
[1777015794706,37.63,77711.97,0.0,-0.31831,0.00023,14.6644]
[1777015798671,37.63,77716.63,0.0,-0.31723,0.00023,14.64423]
[1777015798701,37.63,77716.63,0.0,-0.31723,0.00023,14.64423]
[1777015798754,37.63,77716.63,0.0,-0.31723,0.00023,14.64423]
[1777015798784,37.63,77716.63,0.0,-0.31723,0.00023,14.64423]
[1777015798846,37.63,77716.63,0.0,-0.31723,0.00023,14.64423]
[1777015798878,37.63,77716.63,0.0,-0.31723,0.00023,14.64423]
[1777015798973,37.63,77716.63,0.0,-0.31723,0.00023,14.64423]
[1777015799034,37.63,77716.63,0.0,-0.31723,0.00023,14.64423]
[1777015799093,37.63,77716.63,0.0,-0.31723,0.00023,14.64423]
[1777015799126,37.63,77716.63,0.0,-0.31723,0.00023,14.64423]
[1777015799219,37.63,77716.63,0.0,-0.31723,0.00023,14.64423]
[1777015799247,37.63,77716.63,0.0,-0.31723,0.00023,14.64423]
[1777015799259,37.63,77718.26,0.0,-0.31685,0.00023,14.63717]
[1777015800462,37.63,77718.26,0.0,-0.31685,0.00023,14.63717]
[1777015800528,37.63,77718.26,0.0,-0.31685,0.00023,14.63717]
[1777015801991,37.63,77721.83,0.0,-0.31603,0.00023,14.62169]
[1777015802025,37.63,77721.83,0.0,-0.31603,0.00023,14.62169]
[1777015802239,37.63,77721.83,0.0,-0.31603,0.00023,14.62169]
[1777015802293,37.63,77721.83,0.0,-0.31603,0.00023,14.62169]
[1777015802377,37.63,77720.08,0.0,-0.31643,0.00023,14.62928]
[1777015802626,37.63,77720.08,0.0,-0.31643,0.00023,14.62928]
[1777015803255,37.63,77720.08,0.0,-0.31643,0.00023,14.62929]
[1777015808288,37.63,77719.45,0.0,-0.31658,0.00023,14.63204]
[1777015812318,37.63,77724.11,0.0,-0.31551,0.00023,14.6119]
[1777015817354,37.63,77727.55,0.0,-0.31473,0.00023,14.59704]
[1777015822386,37.63,77729.86,0.0,-0.31421,0.00023,14.58709]
[1777015827423,37.64,77730.77,0.0,-0.31401,0.00023,14.58327]
[1777015831610,37.64,77739.99,0.0,-0.31185,0.00023,14.53675]
[1777015832651,37.64,77739.99,0.0,-0.31185,0.00023,14.53678]
[1777015832700,37.64,77739.99,0.0,-0.31185,0.00023,14.53678]
[1777015833101,37.64,77739.99,0.0,-0.31185,0.00023,14.53678]
[1777015833464,37.64,77744.95,0.0,-0.31071,0.00023,14.5148]
[1777015834472,37.64,77739.46,0.0,-0.31197,0.00023,14.53919]
[1777015839507,37.64,77737.05,0.0,-0.31253,0.00023,14.54991]
[1777015844544,37.64,77736.43,0.0,-0.31267,0.00023,14.55268]
[1777015845318,37.64,77736.43,0.0,-0.31267,0.00023,14.55268]
[1777015847567,37.64,77717.98,0.0,-0.31691,0.00023,14.63325]
[1777015848627,37.64,77717.98,0.0,-0.31691,0.00023,14.63325]
[1777015849580,37.64,77717.86,0.0,-0.31694,0.00023,14.63379]
[1777015851628,37.64,77727.26,0.0,-0.31478,0.00023,14.59303]
[1777015855358,37.64,77723.26,0.0,-0.3157,0.00023,14.61051]
[1777015855384,37.64,77723.26,0.0,-0.3157,0.00023,14.61051]
[1777015855416,37.64,77723.26,0.0,-0.3157,0.00023,14.61051]
[1777015855622,37.64,77723.26,0.0,-0.3157,0.00023,14.61051]
[1777015860658,37.64,77723.05,0.0,-0.31575,0.00023,14.61145]
[1777015863680,37.64,77716.53,0.0,-0.31725,0.00023,14.63969]
[1777015868711,37.64,77711.79,0.0,-0.31835,0.00023,14.66011]
[1777015872677,37.64,77712.05,0.0,-0.31829,0.00023,14.65901]
[1777015872729,37.64,77709.07,0.0,-0.31898,0.00023,14.67177]
[1777015873703,37.64,77709.07,0.0,-0.31898,0.00023,14.67177]
[1777015874066,37.64,77709.65,0.0,-0.31884,0.00023,14.66927]
[1777015877776,37.64,77709.28,0.0,-0.31892,0.00023,14.6708]
[1777015878535,37.64,77708.82,0.0,-0.31903,0.00023,14.67275]
[1777015878938,37.64,77699.93,0.0,-0.32109,0.00023,14.71056]
[1777015885189,37.64,77699.18,0.0,-0.32125,0.00023,14.71353]
[1777015885276,37.64,77703.83,0.0,-0.32017,0.00023,14.69373]
[1777015890865,37.64,77703.37,0.0,-0.32027,0.00023,14.69554]
[1777015896472,37.63,77704.72,0.0,-0.31989,0.00023,14.68356]
[1777015901943,37.64,77705.9,0.0,-0.31962,0.00023,14.67857]
[1777015906978,37.63,77707.47,0.0,-0.31925,0.00023,14.67174]
[1777015912018,37.63,77707.09,0.0,-0.31933,0.00023,14.67331]
[1777015917049,37.63,77706.07,0.0,-0.31957,0.00023,14.67768]
[1777015923094,37.63,77703.6,0.0,-0.32014,0.00023,14.68821]
[1777015928129,37.63,77702.97,0.0,-0.32029,0.00023,14.69099]
[1777015933352,37.63,77699.39,0.0,-0.32112,0.00023,14.70618]
[1777015939207,37.63,77697.79,0.0,-0.32149,0.00023,14.71293]
[1777015944242,37.63,77695.81,0.0,-0.32195,0.00023,14.72126]
[1777015949581,37.63,77692.78,0.0,-0.32266,0.00023,14.73399]
[1777015952297,37.63,77691.89,0.0,-0.32281,0.00023,14.73167]
[1777015952935,37.63,77691.89,0.0,-0.32281,0.00023,14.73167]
[1777015953305,37.63,77691.31,0.0,-0.32294,0.00023,14.7341]
[1777015956061,37.63,77688.79,0.0,-0.32353,0.00023,14.74463]
[1777015956122,37.63,77688.79,0.0,-0.32353,0.00023,14.74463]
[1777015961578,37.63,77689.97,0.0,-0.32325,0.00023,14.73962]
[1777015967403,37.63,77688.62,0.0,-0.32356,0.00023,14.74519]
[1777015972439,37.63,77685.05,0.0,-0.32439,0.00023,14.76002]
[1777015977478,37.63,77686.97,0.0,-0.32393,0.00023,14.75193]
[1777015981559,37.63,77687.74,0.0,-0.32375,0.00023,14.74865]
[1777015981623,37.63,77687.74,0.0,-0.32375,0.00023,14.74865]
[1777015984529,37.63,77695.16,0.0,-0.32202,0.00023,14.71745]
[1777015989558,37.63,77690.61,0.0,-0.32308,0.00023,14.73659]
[1777015994597,37.63,77686.27,0.0,-0.32409,0.00023,14.75472]
[1777015999628,37.63,77684.45,0.0,-0.32451,0.00023,14.76226]
[1777016004662,37.63,77681.37,0.0,-0.32523,0.00023,14.77498]
[1777016009698,37.63,77680.83,0.0,-0.32535,0.00023,14.77711]
[1777016014735,37.62,77678.54,0.0,-0.32582,0.00023,14.78042]
[1777016019769,37.62,77677.58,0.0,-0.32604,0.00023,14.78437]
[1777016024804,37.62,77677.05,0.0,-0.32617,0.00023,14.78656]
[1777016029840,37.62,77674.6,0.0,-0.32673,0.00023,14.79659]
[1777016030899,37.62,77674.56,0.0,-0.32674,0.00023,14.79673]
[1777016031855,37.62,77674.47,0.0,-0.32676,0.00023,14.79707]
[1777016034214,37.62,77674.38,0.0,-0.32678,0.00023,14.79739]
[1777016034223,37.62,77674.38,0.0,-0.32678,0.00023,14.79739]
[1777016036245,37.62,77671.72,0.0,-0.3274,0.00023,14.80826]
[1777016036279,37.62,77671.72,0.0,-0.3274,0.00023,14.80826]
[1777016036334,37.62,77671.72,0.0,-0.3274,0.00023,14.80826]
[1777016036890,37.62,77671.69,0.0,-0.32741,0.00023,14.80836]
[1777016041924,37.62,77669.9,0.0,-0.32782,0.00023,14.81553]
[1777016045952,37.62,77677.26,0.0,-0.32609,0.00023,14.78518]
[1777016050991,37.61,77680.01,0.0,-0.32543,0.00023,14.77354]
[1777016056025,37.61,77677.49,0.0,-0.32601,0.00023,14.78376]
[1777016061061,37.61,77678.01,0.0,-0.32588,0.00023,14.78148]
[1777016066095,37.61,77686.23,0.0,-0.32396,0.00023,14.74722]
[1777016071131,37.61,77687.21,0.0,-0.32367,0.00023,14.73699]
[1777016076166,37.6,77685.59,0.0,-0.32404,0.00023,14.74352]
[1777016081201,37.6,77681.64,0.0,-0.32494,0.00023,14.75965]
[1777016086237,37.6,77676.96,0.0,-0.32602,0.00023,14.77883]
[1777016091274,37.6,77677.18,0.0,-0.32597,0.00023,14.77789]
[1777016096307,37.59,77678.16,0.0,-0.32573,0.00023,14.77368]
[1777016101348,37.59,77675.79,0.0,-0.32628,0.00023,14.78331]
[1777016107954,37.59,77674.59,0.0,-0.32655,0.00023,14.78806]
[1777016110438,37.59,77672.68,0.0,-0.32699,0.00023,14.79585]
[1777016110490,37.59,77672.68,0.0,-0.32699,0.00023,14.79585]
[1777016116455,37.58,77671.3,0.0,-0.3273,0.00023,14.80125]
[1777016121554,37.58,77671.08,0.0,-0.32734,0.00023,14.80203]
[1777016126837,37.58,77671.79,0.0,-0.32716,0.00023,14.79885]
[1777016132558,37.58,77672.42,0.0,-0.32695,0.00023,14.78997]
[1777016138835,37.57,77671.84,0.0,-0.32707,0.00023,14.79211]
[1777016142026,37.57,77671.89,0.0,-0.32705,0.00023,14.79178]
[1777016141647,37.57,77662.26,0.0,-0.32931,0.00023,14.83112]
[1777016142978,37.57,77655.51,0.0,-0.33089,0.00024,14.85839]
[1777016143492,37.57,77655.51,0.0,-0.33089,0.00024,14.85839]
[1777016144024,37.57,77655.51,0.0,-0.33089,0.00024,14.85839]
[1777016143957,37.57,77655.57,0.0,-0.33088,0.00024,14.85816]
[1777016144097,37.57,77655.57,0.0,-0.33088,0.00024,14.85816]
[1777016144645,37.57,77655.57,0.0,-0.33088,0.00024,14.85814]
[1777016150688,37.57,77657.55,0.0,-0.33041,0.00024,14.85005]
[1777016152857,37.57,77662.02,0.0,-0.32935,0.00024,14.83191]
[1777016157738,37.57,77672.36,0.0,-0.32693,0.00023,14.78958]
[1777016162774,37.57,77670.91,0.0,-0.32726,0.00023,14.79548]
[1777016167808,37.57,77670.25,0.0,-0.32741,0.00023,14.79813]
[1777016172843,37.56,77669.83,0.0,-0.32751,0.00023,14.7998]
[1777016177879,37.56,77668.1,0.0,-0.32791,0.00023,14.80682]
[1777016183920,37.56,77668.94,0.0,-0.32771,0.00023,14.80326]
[1777016188957,37.56,77667.26,0.0,-0.3281,0.00023,14.81009]
[1777016194762,37.56,77667.66,0.0,-0.32796,0.00023,14.80249]
[1777016199032,37.56,77675.04,0.0,-0.32623,0.00023,14.7722]
[1777016203057,37.56,77670.32,0.0,-0.32734,0.00023,14.79176]
[1777016207088,37.57,77676.95,0.0,-0.32579,0.00023,14.76452]
[1777016210108,37.57,77681.66,0.0,-0.3247,0.00023,14.74504]
[1777016215143,37.57,77676.89,0.0,-0.32582,0.00023,14.76492]
[1777016220180,37.57,77676.35,0.0,-0.32594,0.00023,14.7672]
[1777016225214,37.57,77673.21,0.0,-0.32668,0.00023,14.78021]
[1777016230250,37.57,77671.07,0.0,-0.32718,0.00023,14.78903]
[1777016235296,37.57,77670.34,0.0,-0.32736,0.00023,14.79217]
[1777016240320,37.57,77670.4,0.0,-0.32736,0.00023,14.79205]
[1777016245355,37.57,77670.92,0.0,-0.32724,0.00023,14.79002]
[1777016250391,37.58,77671.13,0.0,-0.3272,0.00023,14.78928]
[1777016251398,37.58,77665.99,0.0,-0.32835,0.00023,14.80433]
[1777016256432,37.58,77665.41,0.0,-0.32849,0.00023,14.80673]
[1777016257557,37.58,77665.41,0.0,-0.32849,0.00023,14.80673]
[1777016257646,37.58,77663.98,0.0,-0.32883,0.00023,14.81258]
[1777016261471,37.58,77667.47,0.0,-0.32801,0.00023,14.79837]
[1777016261559,37.58,77667.45,0.0,-0.32801,0.00023,14.79847]
[1777016266506,37.58,77662.25,0.0,-0.32924,0.00024,14.81983]
[1777016271538,37.58,77664.19,0.0,-0.3288,0.00023,14.81213]
[1777016276573,37.58,77665.42,0.0,-0.32852,0.00023,14.80723]
[1777016279157,37.58,77670.01,0.0,-0.32744,0.00023,14.78845]
[1777016284265,37.58,77668.44,0.0,-0.32781,0.00023,14.79497]
[1777016290671,37.59,77668.2,0.0,-0.32787,0.00023,14.79599]
[1777016295706,37.59,77667.27,0.0,-0.32809,0.00023,14.79983]
[1777016300745,37.59,77666.3,0.0,-0.32832,0.00023,14.80389]
[1777016305777,37.59,77665.8,0.0,-0.32845,0.00023,14.80604]
[1777016310814,37.59,77665.6,0.0,-0.3285,0.00023,14.8069]
[1777016315850,37.59,77665.46,0.0,-0.32848,0.00023,14.80151]
[1777016320883,37.59,77664.38,0.0,-0.32874,0.00023,14.80599]
[1777016325918,37.59,77662.83,0.0,-0.32911,0.00024,14.81236]
[1777016331212,37.59,77664.6,0.0,-0.32869,0.00023,14.80519]
[1777016331221,37.59,77669.86,0.0,-0.32746,0.00023,14.7837]
[1777016336996,37.59,77668.86,0.0,-0.3277,0.00023,14.78796]
[1777016342032,37.6,77666.28,0.0,-0.32831,0.00023,14.79863]
[1777016347067,37.6,77666.35,0.0,-0.3283,0.00023,14.79844]
[1777016352102,37.6,77664.64,0.0,-0.32871,0.00023,14.80551]
[1777016356130,37.6,77669.66,0.0,-0.32753,0.00023,14.78505]
[1777016361544,37.6,77669.42,0.0,-0.3276,0.00023,14.78616]
[1777016367207,37.6,77667.93,0.0,-0.32796,0.00023,14.79248]
[1777016371261,37.61,77666.53,0.0,-0.32829,0.00023,14.79829]
[1777016372317,37.61,77670.78,0.0,-0.32724,0.00023,14.77491]
[1777016373714,37.61,77670.78,0.0,-0.32725,0.00023,14.77491]
[1777016374311,37.61,77673.99,0.0,-0.32649,0.00023,14.76174]
[1777016377495,37.61,77673.13,0.0,-0.3267,0.00023,14.7654]
[1777016377511,37.61,77673.13,0.0,-0.3267,0.00023,14.7654]
[1777016379557,37.61,77672.85,0.0,-0.32677,0.00023,14.76662]
[1777016379569,37.61,77672.85,0.0,-0.32677,0.00023,14.76662]
[1777016382464,37.61,77670.67,0.0,-0.32729,0.00023,14.77569]
[1777016382587,37.61,77670.67,0.0,-0.32729,0.00023,14.77569]
[1777016382753,37.61,77670.67,0.0,-0.32729,0.00023,14.77569]
[1777016382844,37.61,77670.67,0.0,-0.32729,0.00023,14.77569]
[1777016383321,37.61,77670.21,0.0,-0.3274,0.00023,14.7776]
[1777016384328,37.61,77662.64,0.0,-0.32918,0.00024,14.80853]
[1777016389711,37.61,77659.88,0.0,-0.32983,0.00024,14.81976]
[1777016395675,37.61,77655.98,0.0,-0.33075,0.00024,14.83553]
[1777016395990,37.61,77655.98,0.0,-0.33075,0.00024,14.83553]
[1777016396301,37.61,77655.98,0.0,-0.33075,0.00024,14.83553]
[1777016396329,37.61,77654.36,0.0,-0.33113,0.00024,14.84205]
[1777016396957,37.61,77654.36,0.0,-0.33113,0.00024,14.84205]
[1777016396969,37.61,77654.36,0.0,-0.33113,0.00024,14.84205]
[1777016397063,37.61,77654.36,0.0,-0.33113,0.00024,14.84205]
[1777016397146,37.61,77654.36,0.0,-0.33113,0.00024,14.84205]
[1777016397309,37.61,77654.36,0.0,-0.33113,0.00024,14.84205]
[1777016397323,37.61,77654.36,0.0,-0.33113,0.00024,14.84205]
[1777016397323,37.61,77689.01,0.0,-0.32301,0.00023,14.6997]
[1777016397531,37.61,77689.01,0.0,-0.32301,0.00023,14.6997]
[1777016398288,37.61,77689.01,0.0,-0.32301,0.00023,14.6997]
[1777016398325,37.61,77691.1,0.0,-0.32252,0.00023,14.69095]
[1777016398600,37.61,77691.1,0.0,-0.32252,0.00023,14.69095]
[1777016398676,37.61,77691.1,0.0,-0.32252,0.00023,14.69095]
[1777016398689,37.61,77691.1,0.0,-0.32252,0.00023,14.69095]
[1777016398730,37.61,77691.1,0.0,-0.32252,0.00023,14.69095]
[1777016398782,37.61,77691.1,0.0,-0.32252,0.00023,14.69095]
[1777016398869,37.61,77690.8,0.0,-0.32259,0.00023,14.69224]
[1777016400172,37.61,77690.8,0.0,-0.32259,0.00023,14.69224]
[1777016400177,37.61,77690.8,0.0,-0.32259,0.00023,14.69224]
[1777016400287,37.61,77690.8,0.0,-0.32259,0.00023,14.69224]
[1777016400341,37.61,77689.06,0.0,-0.323,0.00023,14.69957]
[1777016401633,37.61,77679.43,0.0,-0.32525,0.00023,14.73976]
[1777016403919,37.61,77678.03,0.0,-0.32558,0.00023,14.74558]
[1777016403939,37.61,77678.03,0.0,-0.32558,0.00023,14.74558]
[1777016404024,37.61,77678.06,0.0,-0.32557,0.00023,14.74547]
[1777016404857,37.61,77672.7,0.0,-0.32683,0.00023,14.7676]
[1777016408053,37.61,77673.25,0.0,-0.3267,0.00023,14.76531]
[1777016408290,37.61,77673.25,0.0,-0.3267,0.00023,14.76531]
[1777016408357,37.61,77673.25,0.0,-0.3267,0.00023,14.76531]
[1777016408154,37.61,77679.36,0.0,-0.32526,0.00023,14.74004]
[1777016414107,37.61,77679.53,0.0,-0.32522,0.00023,14.73931]
[1777016419808,37.61,77677.83,0.0,-0.32562,0.00023,14.74634]
[1777016425626,37.61,77677.44,0.0,-0.32571,0.00023,14.74786]
[1777016426633,37.61,77682.55,0.0,-0.32451,0.00023,14.72663]
[1777016431671,37.61,77679.53,0.0,-0.32516,0.00023,14.73314]
[1777016432736,37.61,77673.42,0.0,-0.32659,0.00023,14.75839]
[1777016434152,37.61,77673.42,0.0,-0.32659,0.00023,14.75839]
[1777016434325,37.61,77673.42,0.0,-0.32659,0.00023,14.75839]
[1777016434366,37.61,77673.42,0.0,-0.32659,0.00023,14.75837]
[1777016436301,37.61,77673.51,0.0,-0.32657,0.00023,14.758]
[1777016436331,37.61,77686.22,0.0,-0.3236,0.00023,14.70519]
[1777016441737,37.61,77684.13,0.0,-0.32409,0.00023,14.71402]
[1777016446773,37.61,77682.98,0.0,-0.32436,0.00023,14.71885]
[1777016451814,37.61,77682.27,0.0,-0.32453,0.00023,14.72183]
[1777016456844,37.61,77678.74,0.0,-0.32535,0.00023,14.73648]
[1777016461882,37.61,77681.24,0.0,-0.32476,0.00023,14.72606]
[1777016468576,37.61,77680.45,0.0,-0.32495,0.00023,14.72933]
[1777016471976,37.61,77679.77,0.0,-0.32511,0.00023,14.73211]
[1777016472030,37.61,77679.77,0.0,-0.32511,0.00023,14.73211]
[1777016472109,37.61,77685.78,0.0,-0.3237,0.00023,14.70706]
[1777016472746,37.61,77685.78,0.0,-0.3237,0.00023,14.70706]
[1777016473001,37.61,77685.78,0.0,-0.3237,0.00023,14.70706]
[1777016473075,37.61,77690.12,0.0,-0.32269,0.00023,14.68882]
[1777016478224,37.61,77689.16,0.0,-0.3229,0.00023,14.69271]
[1777016480472,37.61,77683.77,0.0,-0.32415,0.00023,14.71516]
[1777016485486,37.6,77685.57,0.0,-0.32372,0.00023,14.70741]
[1777016490826,37.6,77685.6,0.0,-0.3237,0.00023,14.70698]
[1777016495848,37.6,77685.97,0.0,-0.32354,0.00023,14.69907]
[1777016500906,37.59,77685.67,0.0,-0.32359,0.00023,14.69999]
[1777016504420,37.59,77679.31,0.0,-0.32506,0.00023,14.72622]
[1777016505442,37.59,77674.16,0.0,-0.32627,0.00023,14.74748]
[1777016511225,37.58,77674.55,0.0,-0.32617,0.00023,14.74567]
[1777016516260,37.58,77674.19,0.0,-0.32623,0.00023,14.7468]
[1777016521295,37.57,77674.77,0.0,-0.32608,0.00023,14.74405]
[1777016526330,37.57,77674.05,0.0,-0.32623,0.00023,14.74683]
[1777016531365,37.57,77674.45,0.0,-0.32612,0.00023,14.74483]
[1777016531793,37.57,77674.45,0.0,-0.32612,0.00023,14.74483]
[1777016532427,37.57,77672.92,0.0,-0.32648,0.00023,14.75108]
[1777016538070,37.56,77673.38,0.0,-0.32636,0.00023,14.74904]
[1777016543449,37.56,77673.33,0.0,-0.32636,0.00023,14.74907]
[1777016546470,37.56,77677.98,0.0,-0.32527,0.00023,14.72975]
[1777016551506,37.56,77677.83,0.0,-0.32525,0.00023,14.72425]
[1777016557547,37.56,77675.92,0.0,-0.32568,0.00023,14.73198]
[1777016562581,37.55,77675.87,0.0,-0.32568,0.00023,14.7319]
[1777016567616,37.55,77679.16,0.0,-0.32489,0.00023,14.71793]
[1777016572653,37.55,77679.49,0.0,-0.3248,0.00023,14.71631]
[1777016575675,37.55,77688.18,0.0,-0.32276,0.00023,14.6798]
[1777016581307,37.54,77687.0,0.0,-0.32303,0.00023,14.68457]
[1777016582709,37.54,77685.29,0.0,-0.32342,0.00023,14.69171]
[1777016582730,37.54,77685.29,0.0,-0.32342,0.00023,14.69171]
[1777016584520,37.54,77683.99,0.0,-0.32373,0.00023,14.69711]
[1777016584530,37.54,77683.03,0.0,-0.32395,0.00023,14.70108]
[1777016589771,37.54,77682.59,0.0,-0.32403,0.00023,14.70262]
[1777016594807,37.53,77681.85,0.0,-0.3242,0.00023,14.70548]
[1777016599844,37.53,77683.18,0.0,-0.32387,0.00023,14.6997]
[1777016605470,37.53,77682.16,0.0,-0.3241,0.00023,14.70381]
[1777016608905,37.53,77676.85,0.0,-0.32534,0.00023,14.72574]
[1777016613982,37.52,77677.13,0.0,-0.3252,0.00023,14.71823]
[1777016619016,37.52,77677.16,0.0,-0.32518,0.00023,14.71784]
[1777016624051,37.52,77678.57,0.0,-0.32483,0.00023,14.71171]
[1777016629090,37.51,77680.42,0.0,-0.32439,0.00023,14.70376]
[1777016634123,37.51,77682.22,0.0,-0.32396,0.00023,14.69605]
[1777016639158,37.51,77679.81,0.0,-0.32451,0.00023,14.70595]
[1777016644194,37.51,77681.39,0.0,-0.32413,0.00023,14.69916]
[1777016649231,37.5,77680.58,0.0,-0.32431,0.00023,14.70236]
[1777016653258,37.5,77671.32,0.0,-0.32648,0.00024,14.74072]
[1777016655593,37.5,77669.72,0.0,-0.32685,0.00024,14.74728]
[1777016656278,37.5,77669.98,0.0,-0.32679,0.00024,14.7461]
[1777016661314,37.5,77670.31,0.0,-0.3267,0.00024,14.74451]
[1777016662718,37.5,77670.64,0.0,-0.32662,0.00024,14.74314]
[1777016662748,37.5,77670.64,0.0,-0.32662,0.00024,14.74314]
[1777016663721,37.5,77670.01,0.0,-0.32677,0.00024,14.74573]
[1777016664334,37.5,77669.9,0.0,-0.32679,0.00024,14.74618]
[1777016669368,37.5,77670.71,0.0,-0.3266,0.00024,14.74279]
[1777016675412,37.49,77670.83,0.0,-0.32651,0.00024,14.73611]
[1777016680446,37.49,77673.57,0.0,-0.32587,0.00024,14.72479]
[1777016685484,37.5,77671.73,0.0,-0.3263,0.00024,14.73249]
[1777016690516,37.5,77672.12,0.0,-0.32621,0.00024,14.73094]
[1777016695551,37.5,77672.4,0.0,-0.32615,0.00024,14.72985]
[1777016700587,37.5,77674.94,0.0,-0.32556,0.00024,14.71943]
[1777016704616,37.5,77685.75,0.0,-0.32303,0.00023,14.67431]
[1777016709649,37.5,77684.23,0.0,-0.32339,0.00023,14.68075]
[1777016714685,37.5,77683.63,0.0,-0.32352,0.00023,14.68318]
[1777016720726,37.5,77682.19,0.0,-0.32385,0.00023,14.68904]
[1777016725767,37.49,77680.65,0.0,-0.3242,0.00023,14.69531]
[1777016730798,37.49,77680.87,0.0,-0.32414,0.00023,14.69424]
[1777016735833,37.49,77679.94,0.0,-0.3243,0.00023,14.69193]
[1777016741358,37.49,77681.15,0.0,-0.32401,0.00023,14.68678]
[1777016746910,37.49,77684.1,0.0,-0.32331,0.00023,14.67424]
[1777016752560,37.49,77685.95,0.0,-0.32287,0.00023,14.66636]
[1777016757601,37.49,77688.33,0.0,-0.32231,0.00023,14.65622]
[1777016763600,37.48,77691.6,0.0,-0.32154,0.00023,14.64227]
[1777016766798,37.48,77695.07,0.0,-0.32072,0.00023,14.62746]
[1777016767050,37.48,77695.29,0.0,-0.32067,0.00023,14.62651]
[1777016768201,37.48,77695.29,0.0,-0.32067,0.00023,14.62651]
[1777016768228,37.48,77695.29,0.0,-0.32067,0.00023,14.62651]
[1777016768303,37.48,77709.41,0.0,-0.31738,0.00023,14.56587]
[1777016769554,37.48,77709.41,0.0,-0.31738,0.00023,14.56587]
[1777016769631,37.48,77709.36,0.0,-0.31739,0.00023,14.56612]
[1777016770353,37.48,77709.36,0.0,-0.31739,0.00023,14.56612]
[1777016770440,37.48,77709.36,0.0,-0.31739,0.00023,14.56612]
[1777016771085,37.48,77718.8,0.0,-0.3152,0.00023,14.52509]
[1777016772843,37.48,77717.47,0.0,-0.31551,0.00023,14.53091]
[1777016772919,37.48,77717.47,0.0,-0.31551,0.00023,14.53091]
[1777016773507,37.48,77717.47,0.0,-0.31551,0.00023,14.53091]
[1777016773574,37.48,77714.0,0.0,-0.31632,0.00023,14.54606]
[1777016779138,37.48,77710.36,0.0,-0.31717,0.00023,14.56188]
[1777016784172,37.48,77709.32,0.0,-0.31741,0.00023,14.56638]
[1777016789206,37.49,77710.42,0.0,-0.31715,0.00023,14.56166]
[1777016792228,37.49,77718.38,0.0,-0.31525,0.00023,14.52091]
[1777016797202,37.48,77718.38,0.0,-0.31525,0.00023,14.52084]
[1777016797748,37.48,77718.36,0.0,-0.31525,0.00023,14.52089]
[1777016802764,37.48,77717.84,0.0,-0.31536,0.00023,14.52308]
[1777016806133,37.49,77714.76,0.0,-0.31609,0.00023,14.5367]
[1777016806205,37.49,77714.76,0.0,-0.31609,0.00023,14.5367]
[1777016811541,37.49,77714.26,0.0,-0.31621,0.00023,14.53906]
[1777016817409,37.49,77713.49,0.0,-0.31641,0.00023,14.54274]
[1777016822443,37.49,77724.21,0.0,-0.31393,0.00023,14.49601]
[1777016823388,37.49,77724.21,0.0,-0.31393,0.00023,14.49601]
[1777016824355,37.49,77727.7,0.0,-0.31313,0.00023,14.48066]
[1777016824430,37.49,77727.7,0.0,-0.31313,0.00023,14.48066]
[1777016824609,37.49,77727.7,0.0,-0.31313,0.00023,14.48066]
[1777016824703,37.49,77732.13,0.0,-0.3121,0.00023,14.4611]
[1777016828328,37.49,77733.11,0.0,-0.31188,0.00023,14.45682]
[1777016833896,37.5,77731.86,0.0,-0.31218,0.00023,14.46254]
[1777016833972,37.5,77731.86,0.0,-0.31218,0.00023,14.46254]
[1777016839563,37.5,77730.66,0.0,-0.31246,0.00023,14.46788]
[1777016844597,37.5,77728.67,0.0,-0.31292,0.00023,14.47665]
[1777016849634,37.5,77728.61,0.0,-0.31293,0.00023,14.47687]
[1777016854668,37.5,77729.22,0.0,-0.31273,0.00023,14.46801]
[1777016859703,37.49,77729.5,0.0,-0.31266,0.00023,14.46671]
[1777016864738,37.49,77731.98,0.0,-0.31208,0.00023,14.45569]
[1777016871787,37.49,77732.76,0.0,-0.3119,0.00023,14.45221]
[1777016876822,37.49,77733.18,0.0,-0.31181,0.00023,14.45033]
[1777016879134,37.49,77737.1,0.0,-0.3109,0.00023,14.43288]
[1777016879209,37.49,77737.1,0.0,-0.3109,0.00023,14.43288]
[1777016880852,37.49,77746.91,0.0,-0.30864,0.00023,14.3889]
[1777016885885,37.5,77748.43,0.0,-0.30831,0.00023,14.38228]
[1777016890922,37.5,77748.09,0.0,-0.3084,0.00023,14.38408]
[1777016896962,37.5,77748.13,0.0,-0.3084,0.00023,14.38422]
[1777016902000,37.51,77747.63,0.0,-0.30853,0.00023,14.38668]
[1777016908047,37.51,77747.75,0.0,-0.30851,0.00023,14.38635]
[1777016913694,37.51,77748.38,0.0,-0.30832,0.00023,14.37755]
[1777016920129,37.51,77748.27,0.0,-0.30836,0.00023,14.3783]
[1777016925164,37.51,77747.96,0.0,-0.30843,0.00023,14.37987]
[1777016930683,37.52,77747.69,0.0,-0.3085,0.00023,14.3812]
[1777016936265,37.52,77747.31,0.0,-0.3086,0.00023,14.38307]
[1777016941574,37.52,77748.63,0.0,-0.3083,0.00023,14.37725]
[1777016948107,37.52,77748.55,0.0,-0.30833,0.00023,14.37779]
[1777016953982,37.52,77747.92,0.0,-0.30848,0.00023,14.38082]
[1777016959402,37.52,77747.63,0.0,-0.30855,0.00023,14.38225]
[1777016965446,37.53,77747.55,0.0,-0.30858,0.00023,14.3827]
[1777016970484,37.53,77747.76,0.0,-0.30853,0.00023,14.38182]
[1777016975514,37.53,77747.45,0.0,-0.30855,0.00023,14.37716]
[1777016981558,37.53,77747.24,0.0,-0.30861,0.00023,14.37826]
[1777016987032,37.53,77747.49,0.0,-0.30855,0.00023,14.37724]
[1777016992628,37.53,77746.74,0.0,-0.30873,0.00023,14.38079]
[1777016992691,37.53,77746.74,0.0,-0.30873,0.00023,14.38079]
[1777016993078,37.53,77745.94,0.0,-0.30892,0.00023,14.38441]
[1777016994013,37.53,77745.74,0.0,-0.30897,0.00023,14.38533]
[1777016995655,37.53,77735.58,0.0,-0.31131,0.00023,14.43082]
[1777016999149,37.53,77735.93,0.0,-0.31122,0.00023,14.42923]
[1777017000008,37.53,77737.01,0.0,-0.31098,0.00023,14.42441]
[1777017005725,37.53,77736.88,0.0,-0.311,0.00023,14.42497]
[1777017007742,37.53,77742.05,0.0,-0.30981,0.00023,14.40187]
[1777017011469,37.53,77741.93,0.0,-0.30984,0.00023,14.40247]
[1777017011771,37.53,77745.05,0.0,-0.30913,0.00023,14.38849]
[1777017012706,37.53,77745.05,0.0,-0.30913,0.00023,14.38849]
[1777017012740,37.53,77745.05,0.0,-0.30913,0.00023,14.38849]
[1777017013344,37.53,77748.36,0.0,-0.30837,0.00023,14.37363]
[1777017013781,37.53,77748.36,0.0,-0.30837,0.00023,14.37368]
[1777017020832,37.54,77749.35,0.0,-0.30816,0.00023,14.36959]
[1777017025892,37.54,77750.88,0.0,-0.30782,0.00023,14.3628]
[1777017031908,37.54,77758.08,0.0,-0.30611,0.00023,14.32409]
[1777017036944,37.54,77760.18,0.0,-0.30563,0.00023,14.31456]
[1777017041978,37.54,77762.13,0.0,-0.30519,0.00023,14.3057]
[1777017047018,37.54,77762.74,0.0,-0.30505,0.00023,14.30288]
[1777017052049,37.54,77763.65,0.0,-0.30484,0.00023,14.29861]
[1777017057085,37.54,77764.71,0.0,-0.30459,0.00023,14.29366]
[1777017060922,37.54,77765.63,0.0,-0.30438,0.00023,14.28939]
[1777017061019,37.54,77765.63,0.0,-0.30438,0.00023,14.28939]
[1777017061154,37.54,77765.61,0.0,-0.30438,0.00023,14.28946]
[1777017062013,37.54,77765.61,0.0,-0.30438,0.00023,14.28946]
[1777017062224,37.54,77761.49,0.0,-0.30533,0.00023,14.30838]
[1777017063126,37.54,77748.62,0.0,-0.30827,0.00023,14.36681]
[1777017065470,37.54,77750.01,0.0,-0.30796,0.00023,14.36057]
[1777017065508,37.54,77750.01,0.0,-0.30796,0.00023,14.36057]
[1777017065586,37.54,77750.01,0.0,-0.30796,0.00023,14.36057]
[1777017066150,37.54,77750.26,0.0,-0.3079,0.00023,14.35946]
[1777017066596,37.54,77750.26,0.0,-0.3079,0.00023,14.35946]
[1777017072723,37.54,77752.29,0.0,-0.30744,0.00023,14.35034]
[1777017075233,37.54,77748.75,0.0,-0.30825,0.00023,14.3664]
[1777017075298,37.54,77748.75,0.0,-0.30825,0.00023,14.3664]
[1777017083267,37.54,77750.17,0.0,-0.30793,0.00023,14.36012]
[1777017088302,37.54,77751.03,0.0,-0.30774,0.00023,14.35638]
[1777017094876,37.54,77752.8,0.0,-0.30728,0.00023,14.34231]
[1777017094943,37.54,77752.8,0.0,-0.30728,0.00023,14.34231]
[1777017094978,37.55,77753.67,0.0,-0.30709,0.00023,14.33852]
[1777017100770,37.55,77754.02,0.0,-0.30702,0.00023,14.33707]
[1777017106428,37.55,77753.7,0.0,-0.30711,0.00023,14.33888]
[1777017111539,37.55,77754.44,0.0,-0.30695,0.00023,14.33565]
[1777017117509,37.56,77753.19,0.0,-0.30726,0.00023,14.34188]
[1777017122544,37.57,77751.25,0.0,-0.30773,0.00023,14.35128]
[1777017128587,37.57,77750.18,0.0,-0.308,0.00023,14.35653]
[1777017133759,37.57,77745.88,0.0,-0.30901,0.00023,14.37626]
[1777017134848,37.57,77742.93,0.0,-0.30968,0.00023,14.38949]
[1777017134865,37.57,77742.93,0.0,-0.30968,0.00023,14.38949]
[1777017135139,37.58,77721.56,0.0,-0.31463,0.00023,14.48431]
[1777017136013,37.58,77733.91,0.0,-0.31177,0.00023,14.42992]
[1777017137651,37.58,77738.91,0.0,-0.31063,0.00023,14.40779]
[1777017141199,37.58,77737.6,0.0,-0.31093,0.00023,14.41368]
[1777017141211,37.58,77738.07,0.0,-0.31083,0.00023,14.4117]
[1777017146714,37.58,77738.14,0.0,-0.31083,0.00023,14.41171]
[1777017151748,37.59,77737.84,0.0,-0.31086,0.00023,14.40726]
[1777017156784,37.59,77735.97,0.0,-0.31131,0.00023,14.41605]
[1777017161819,37.6,77735.02,0.0,-0.31155,0.00023,14.42068]
[1777017166858,37.6,77733.49,0.0,-0.31192,0.00023,14.42768]
[1777017172241,37.6,77730.29,0.0,-0.31266,0.00023,14.44203]
[1777017176586,37.6,77731.02,0.0,-0.3125,0.00023,14.43897]
[1777017176929,37.61,77732.54,0.0,-0.31216,0.00023,14.43235]
[1777017177307,37.61,77732.54,0.0,-0.31216,0.00023,14.43235]
[1777017178232,37.61,77732.54,0.0,-0.31216,0.00023,14.43235]
[1777017179897,37.61,77733.97,0.0,-0.31183,0.00023,14.42608]
[1777017181019,37.61,77736.97,0.0,-0.31115,0.00023,14.41289]
[1777017181090,37.61,77736.97,0.0,-0.31115,0.00023,14.41289]
[1777017181938,37.61,77739.07,0.0,-0.31066,0.00023,14.40359]
[1777017182038,37.61,77738.55,0.0,-0.31079,0.00023,14.40596]
[1777017187978,37.61,77737.17,0.0,-0.31112,0.00023,14.41238]
[1777017193627,37.62,77735.96,0.0,-0.31141,0.00023,14.41811]
[1777017199083,37.62,77736.81,0.0,-0.31123,0.00023,14.41464]
[1777017204118,37.62,77736.89,0.0,-0.31123,0.00023,14.41453]
[1777017209154,37.63,77735.05,0.0,-0.31167,0.00023,14.42306]
[1777017214189,37.63,77735.53,0.0,-0.31153,0.00023,14.41534]
[1777017217475,37.63,77735.38,0.0,-0.31157,0.00023,14.4161]
[1777017218226,37.63,77734.05,0.0,-0.31188,0.00023,14.42218]
[1777017218514,37.63,77734.05,0.0,-0.31188,0.00023,14.42218]
[1777017218521,37.63,77734.05,0.0,-0.31188,0.00023,14.42218]
[1777017220083,37.64,77734.05,0.0,-0.31189,0.00023,14.42227]
[1777017220281,37.64,77734.05,0.0,-0.31189,0.00023,14.42236]
[1777017220542,37.64,77734.05,0.0,-0.31189,0.00023,14.42236]
[1777017220571,37.64,77734.05,0.0,-0.31189,0.00023,14.42236]
[1777017220632,37.64,77734.05,0.0,-0.31189,0.00023,14.42236]
[1777017221089,37.64,77734.05,0.0,-0.31189,0.00023,14.42236]
[1777017221190,37.64,77734.05,0.0,-0.3119,0.00023,14.42254]
[1777017224258,37.64,77728.94,0.0,-0.3131,0.00023,14.44539]
[1777017229297,37.65,77731.0,0.0,-0.31264,0.00023,14.43674]
[1777017234328,37.65,77730.99,0.0,-0.31267,0.00023,14.43729]
[1777017236260,37.66,77730.8,0.0,-0.31272,0.00023,14.43832]
[1777017236270,37.66,77730.84,0.0,-0.31271,0.00023,14.43815]
[1777017241481,37.66,77731.1,0.0,-0.31267,0.00023,14.4374]
[1777017241694,37.66,77731.16,0.0,-0.31268,0.00023,14.43743]
[1777017243305,37.66,77731.16,0.0,-0.31268,0.00023,14.43743]
[1777017243326,37.66,77731.22,0.0,-0.31267,0.00023,14.43726]
[1777017244343,37.67,77735.79,0.0,-0.31162,0.00023,14.41717]
[1777017244712,37.67,77735.79,0.0,-0.31162,0.00023,14.41717]
[1777017244738,37.67,77735.79,0.0,-0.31162,0.00023,14.41717]
[1777017244951,37.67,77735.79,0.0,-0.31162,0.00023,14.41717]
[1777017245065,37.67,77735.79,0.0,-0.31162,0.00023,14.41717]
[1777017245166,37.67,77745.27,0.0,-0.30944,0.00023,14.37507]
[1777017246951,37.67,77744.24,0.0,-0.30968,0.00023,14.37979]
[1777017246989,37.67,77742.31,0.0,-0.31013,0.00023,14.38852]
[1777017252753,37.67,77742.95,0.0,-0.31001,0.00023,14.38623]
[1777017258502,37.68,77744.17,0.0,-0.30976,0.00023,14.3813]
[1777017261630,37.68,77747.46,0.0,-0.30902,0.00023,14.36691]
[1777017267562,37.69,77747.66,0.0,-0.309,0.00023,14.36661]
[1777017272598,37.7,77749.59,0.0,-0.30852,0.00023,14.35223]
[1777017277631,37.7,77750.14,0.0,-0.30842,0.00023,14.35029]
[1777017280292,37.7,77750.7,0.0,-0.3083,0.00023,14.34787]
[1777017286355,37.71,77752.48,0.0,-0.30792,0.00023,14.34047]
[1777017291435,37.71,77752.65,0.0,-0.3079,0.00023,14.33996]
[1777017295521,37.71,77750.25,0.0,-0.30845,0.00023,14.35081]
[1777017295765,37.71,77750.25,0.0,-0.30845,0.00023,14.35081]
[1777017295797,37.71,77750.25,0.0,-0.30845,0.00023,14.35081]
[1777017296101,37.71,77750.25,0.0,-0.30845,0.00023,14.35081]
[1777017296190,37.71,77750.25,0.0,-0.30845,0.00023,14.35081]
[1777017296419,37.71,77730.49,0.0,-0.31299,0.00023,14.43855]
[1777017296458,37.71,77730.49,0.0,-0.31299,0.00023,14.43855]
[1777017297008,37.71,77730.49,0.0,-0.31299,0.00023,14.43855]
[1777017297266,37.71,77730.49,0.0,-0.31299,0.00023,14.43855]
[1777017297362,37.71,77691.9,0.0,-0.32194,0.00023,14.6045]
[1777017297925,37.71,77691.9,0.0,-0.32194,0.00023,14.6045]
[1777017298182,37.71,77691.9,0.0,-0.32194,0.00023,14.6045]
[1777017298321,37.71,77691.9,0.0,-0.32194,0.00023,14.6045]
[1777017298372,37.71,77692.1,0.0,-0.3219,0.00023,14.60377]
[1777017298428,37.71,77692.1,0.0,-0.3219,0.00023,14.60377]
[1777017298504,37.71,77692.1,0.0,-0.3219,0.00023,14.60377]
[1777017298668,37.71,77692.1,0.0,-0.3219,0.00023,14.60377]
[1777017298688,37.71,77692.1,0.0,-0.3219,0.00023,14.60377]
[1777017299374,37.71,77692.83,0.0,-0.32173,0.00023,14.60068]
[1777017299757,37.71,77692.83,0.0,-0.32173,0.00023,14.60068]
[1777017302714,37.71,77693.64,0.0,-0.32154,0.00023,14.59723]
[1777017303324,37.71,77693.64,0.0,-0.32154,0.00023,14.59723]
[1777017303315,37.71,77695.23,0.0,-0.32117,0.00023,14.59052]
[1777017303834,37.71,77695.23,0.0,-0.32117,0.00023,14.59052]
[1777017303904,37.71,77705.32,0.0,-0.31882,0.00023,14.54765]
[1777017304676,37.71,77705.32,0.0,-0.31882,0.00023,14.54765]
[1777017304783,37.71,77705.32,0.0,-0.31882,0.00023,14.54765]
[1777017304870,37.71,77705.32,0.0,-0.31882,0.00023,14.54765]
[1777017304929,37.71,77705.32,0.0,-0.31882,0.00023,14.54765]
[1777017305006,37.71,77708.11,0.0,-0.31817,0.00023,14.53566]
[1777017308422,37.71,77710.29,0.0,-0.31766,0.00023,14.52621]
[1777017313208,37.71,77705.72,0.0,-0.31871,0.00023,14.54566]
[1777017314083,37.71,77705.72,0.0,-0.31871,0.00023,14.54566]
[1777017314165,37.71,77705.2,0.0,-0.31883,0.00023,14.54785]
[1777017318547,37.71,77706.85,0.0,-0.31843,0.00023,14.54056]
[1777017318932,37.71,77707.2,0.0,-0.31835,0.00023,14.53907]
[1777017320225,37.71,77699.16,0.0,-0.32022,0.00023,14.5733]
[1777017320833,37.71,77699.16,0.0,-0.32022,0.00023,14.5733]
[1777017322192,37.71,77699.16,0.0,-0.32022,0.00023,14.57324]
[1777017328304,37.7,77699.69,0.0,-0.32008,0.00023,14.57076]
[1777017330310,37.7,77700.38,0.0,-0.31991,0.00023,14.56773]
[1777017330321,37.7,77700.38,0.0,-0.31991,0.00023,14.56773]
[1777017330372,37.7,77700.95,0.0,-0.31978,0.00023,14.56527]
[1777017330685,37.7,77700.95,0.0,-0.31978,0.00023,14.56527]
[1777017330718,37.7,77700.95,0.0,-0.31978,0.00023,14.56527]
[1777017330789,37.7,77700.95,0.0,-0.31978,0.00023,14.56527]
[1777017330837,37.7,77700.95,0.0,-0.31978,0.00023,14.56527]
[1777017330883,37.7,77700.95,0.0,-0.31978,0.00023,14.56527]
[1777017331063,37.7,77700.95,0.0,-0.31978,0.00023,14.56527]
[1777017331152,37.7,77700.95,0.0,-0.31978,0.00023,14.56527]
[1777017331266,37.7,77681.88,0.0,-0.32418,0.00023,14.63941]
[1777017331704,37.7,77681.88,0.0,-0.32418,0.00023,14.63941]
[1777017331771,37.7,77681.88,0.0,-0.32418,0.00023,14.63941]
[1777017331937,37.7,77681.88,0.0,-0.32418,0.00023,14.63941]
[1777017332013,37.7,77681.88,0.0,-0.32418,0.00023,14.63941]
[1777017332023,37.7,77681.88,0.0,-0.32418,0.00023,14.63941]
[1777017332146,37.7,77681.88,0.0,-0.32418,0.00023,14.63941]
[1777017332225,37.7,77681.88,0.0,-0.32418,0.00023,14.63941]
[1777017332343,37.7,77681.88,0.0,-0.32418,0.00023,14.63941]
[1777017332378,37.7,77681.88,0.0,-0.32418,0.00023,14.63941]
[1777017332436,37.7,77672.17,0.0,-0.32646,0.00023,14.67961]
[1777017332539,37.7,77672.17,0.0,-0.32646,0.00023,14.67961]
[1777017332624,37.7,77672.17,0.0,-0.32646,0.00023,14.67961]
[1777017332778,37.7,77672.17,0.0,-0.32646,0.00023,14.67961]
[1777017332835,37.7,77672.17,0.0,-0.32646,0.00023,14.67961]
[1777017332988,37.7,77672.17,0.0,-0.32646,0.00023,14.67961]
[1777017333047,37.7,77672.17,0.0,-0.32646,0.00023,14.67961]
[1777017333217,37.7,77672.17,0.0,-0.32646,0.00023,14.67961]
[1777017333297,37.7,77672.17,0.0,-0.32646,0.00023,14.67961]
[1777017333420,37.7,77672.17,0.0,-0.32646,0.00023,14.67961]
[1777017333311,37.7,77672.35,0.0,-0.32642,0.00023,14.67891]
[1777017333506,37.7,77672.35,0.0,-0.32642,0.00023,14.67891]
[1777017333623,37.7,77672.35,0.0,-0.32642,0.00023,14.67891]
[1777017333711,37.7,77672.35,0.0,-0.32642,0.00023,14.67891]
[1777017333719,37.7,77672.35,0.0,-0.32642,0.00023,14.67891]
[1777017334052,37.7,77672.37,0.0,-0.32641,0.00023,14.67882]
[1777017334867,37.7,77672.37,0.0,-0.32641,0.00023,14.67882]
[1777017334924,37.7,77672.37,0.0,-0.32641,0.00023,14.67882]
[1777017335046,37.7,77672.37,0.0,-0.32641,0.00023,14.67886]
[1777017335989,37.7,77672.37,0.0,-0.32641,0.00023,14.67886]
[1777017336007,37.7,77672.37,0.0,-0.32641,0.00023,14.67886]
[1777017336437,37.7,77671.72,0.0,-0.32657,0.00023,14.68162]
[1777017337099,37.7,77671.72,0.0,-0.32657,0.00023,14.68162]
[1777017337139,37.7,77671.72,0.0,-0.32657,0.00023,14.68162]
[1777017337164,37.7,77670.08,0.0,-0.32696,0.00024,14.68835]
[1777017340436,37.7,77669.4,0.0,-0.32712,0.00024,14.69122]
[1777017340438,37.71,77671.8,0.0,-0.32656,0.00023,14.68145]
[1777017340478,37.71,77671.8,0.0,-0.32656,0.00023,14.68145]
[1777017341246,37.71,77666.22,0.0,-0.32787,0.00024,14.7043]
[1777017343021,37.71,77666.22,0.0,-0.32788,0.00024,14.70439]
[1777017343369,37.71,77657.2,0.0,-0.33001,0.00024,14.74107]
[1777017344357,37.71,77649.92,0.0,-0.33174,0.00024,14.77046]
[1777017344501,37.71,77649.92,0.0,-0.33174,0.00024,14.77046]
[1777017345118,37.71,77649.92,0.0,-0.33174,0.00024,14.77046]
[1777017350152,37.71,77652.89,0.0,-0.33105,0.00024,14.75889]
[1777017355191,37.72,77642.48,0.0,-0.33354,0.00024,14.80085]
[1777017360253,37.73,77639.75,0.0,-0.33422,0.00024,14.81213]
[1777017365286,37.74,77637.8,0.0,-0.33471,0.00024,14.82038]
[1777017368405,37.74,77638.04,0.0,-0.33467,0.00024,14.81966]
[1777017368412,37.74,77637.79,0.0,-0.33474,0.00024,14.82086]
[1777017370311,37.74,77637.79,0.0,-0.33475,0.00024,14.82098]
[1777017370373,37.75,77638.08,0.0,-0.33469,0.00024,14.81996]
[1777017371834,37.75,77638.08,0.0,-0.33469,0.00024,14.82007]
[1777017372336,37.75,77638.24,0.0,-0.33466,0.00024,14.81956]
[1777017377369,37.76,77637.49,0.0,-0.33487,0.00024,14.82311]
[1777017379227,37.76,77638.56,0.0,-0.33463,0.00024,14.81904]
[1777017379384,37.76,77638.32,0.0,-0.33469,0.00024,14.82011]
[1777017381398,37.77,77642.89,0.0,-0.33362,0.00024,14.80232]
[1777017386432,37.77,77645.52,0.0,-0.33303,0.00024,14.79246]
[1777017387439,37.78,77637.58,0.0,-0.33492,0.00024,14.82386]
[1777017392476,37.78,77636.42,0.0,-0.33518,0.00024,14.82305]
[1777017398161,37.79,77637.02,0.0,-0.33506,0.00024,14.82118]
[1777017404005,37.8,77636.97,0.0,-0.33511,0.00024,14.82204]
[1777017409491,37.81,77635.71,0.0,-0.33545,0.00024,14.82762]
[1777017409494,37.82,77638.91,0.0,-0.33471,0.00024,14.81539]
[1777017414628,37.82,77636.11,0.0,-0.33541,0.00024,14.82691]
[1777017416580,37.83,77630.62,0.0,-0.33672,0.00024,14.84854]
[1777017417586,37.83,77631.38,0.0,-0.33655,0.00024,14.84571]
[1777017418043,37.83,77630.87,0.0,-0.33668,0.00024,14.84781]
[1777017423481,37.84,77630.97,0.0,-0.33669,0.00024,14.84804]
[1777017422690,37.84,77622.7,0.0,-0.33865,0.00024,14.87991]
[1777017425474,37.85,77617.14,0.0,-0.33999,0.00024,14.90143]
[1777017427008,37.85,77616.08,0.0,-0.34025,0.00024,14.90546]
[1777017427301,37.85,77613.11,0.0,-0.34096,0.00024,14.9168]
[1777017427547,37.85,77613.11,0.0,-0.34096,0.00024,14.9168]
[1777017427553,37.85,77613.11,0.0,-0.34096,0.00024,14.9168]
[1777017428011,37.85,77613.11,0.0,-0.34096,0.00024,14.9168]
[1777017428438,37.85,77612.68,0.0,-0.34107,0.00024,14.91861]
[1777017431215,37.85,77606.28,0.0,-0.34261,0.00024,14.94289]
[1777017433115,37.9,77600.59,0.0,-0.34413,0.00024,14.96661]
[1777017433801,37.9,77600.59,0.0,-0.34413,0.00024,14.96661]
[1777017433830,37.9,77600.59,0.0,-0.34413,0.00024,14.96661]
[1777017434117,37.91,77599.78,0.0,-0.34439,0.00024,14.97071]
[1777017435174,37.91,77599.78,0.0,-0.34439,0.00024,14.97071]
[1777017435448,37.93,77583.64,0.0,-0.34831,0.00024,15.03061]
[1777017435679,37.93,77583.64,0.0,-0.34831,0.00024,15.03061]
[1777017436306,37.94,77600.26,0.0,-0.34437,0.00024,14.97054]
[1777017437053,37.94,77600.26,0.0,-0.34437,0.00024,14.97054]
[1777017442091,37.99,77602.05,0.0,-0.34414,0.00024,14.9671]
[1777017447097,38.0,77601.31,0.0,-0.34434,0.00024,14.97028]
[1777017452128,38.02,77603.07,0.0,-0.34395,0.00024,14.95906]
[1777017453472,38.04,77608.6,0.0,-0.3427,0.00024,14.93961]
[1777017458519,38.04,77606.49,0.0,-0.34322,0.00024,14.94775]
[1777017462692,38.05,77602.77,0.0,-0.34414,0.00024,14.96204]
[1777017462729,38.05,77602.77,0.0,-0.34414,0.00024,14.96204]
[1777017464420,38.05,77602.77,0.0,-0.34414,0.00024,14.96204]
[1777017464515,38.06,77601.3,0.0,-0.3445,0.00024,14.96765]
[1777017466995,38.07,77596.67,0.0,-0.34567,0.00024,14.98567]
[1777017472031,38.08,77596.71,0.0,-0.34568,0.00024,14.98593]
[1777017477064,38.09,77598.05,0.0,-0.34539,0.00024,14.98144]
[1777017482098,38.09,77596.55,0.0,-0.34577,0.00024,14.98733]
[1777017485069,38.1,77599.8,0.0,-0.34501,0.00024,14.97562]
[1777017485170,38.1,77599.45,0.0,-0.3451,0.00024,14.977]
[1777017487681,38.1,77598.47,0.0,-0.34535,0.00024,14.98086]
[1777017488141,38.1,77598.47,0.0,-0.34535,0.00024,14.98086]
[1777017493063,38.11,77597.58,0.0,-0.34558,0.00024,14.98447]
[1777017493176,38.11,77597.22,0.0,-0.34567,0.00024,14.98588]
[1777017494965,38.11,77596.55,0.0,-0.34584,0.00024,14.98841]
[1777017495192,38.11,77596.3,0.0,-0.3459,0.00024,14.98941]
[1777017496571,38.12,77607.0,0.0,-0.34337,0.00024,14.95032]
[1777017499269,38.12,77612.32,0.0,-0.34212,0.00024,14.93081]
[1777017500093,38.12,77612.32,0.0,-0.34212,0.00024,14.93081]
[1777017500250,38.12,77612.32,0.0,-0.34212,0.00024,14.93081]
[1777017500258,38.12,77612.32,0.0,-0.34212,0.00024,14.93081]
[1777017500332,38.12,77614.6,0.0,-0.34159,0.00024,14.92241]
[1777017502241,38.13,77619.16,0.0,-0.34052,0.00024,14.90547]
[1777017503117,38.13,77619.16,0.0,-0.34052,0.00024,14.90547]
[1777017503287,38.13,77627.35,0.0,-0.33859,0.00024,14.87458]
[1777017505260,38.13,77632.66,0.0,-0.33735,0.00024,14.85452]
[1777017505627,38.13,77632.66,0.0,-0.33735,0.00024,14.85452]
[1777017506268,38.13,77632.77,0.0,-0.33733,0.00024,14.85422]
[1777017511302,38.14,77632.12,0.0,-0.33747,0.00024,14.85128]
[1777017513536,38.14,77633.77,0.0,-0.33709,0.00024,14.84505]
[1777017515305,38.14,77637.29,0.0,-0.33627,0.00024,14.83172]
[1777017515312,38.14,77637.29,0.0,-0.33627,0.00024,14.83172]
[1777017515407,38.15,77635.74,0.0,-0.33664,0.00024,14.83779]
[1777017515849,38.15,77635.74,0.0,-0.33664,0.00024,14.83779]
[1777017516582,38.15,77650.16,0.0,-0.33326,0.00023,14.78204]
[1777017518466,38.15,77640.91,0.0,-0.33544,0.00024,14.81816]
[1777017523498,38.16,77641.0,0.0,-0.33545,0.00023,14.81831]
[1777017529438,38.17,77640.12,0.0,-0.33569,0.00023,14.82226]
[1777017534472,38.17,77639.42,0.0,-0.33588,0.00024,14.82541]
[1777017540229,38.18,77638.75,0.0,-0.33606,0.00024,14.82841]
[1777017540676,38.18,77638.88,0.0,-0.33603,0.00024,14.82799]
[1777017546555,38.19,77639.33,0.0,-0.33596,0.00023,14.82689]
[1777017549727,38.19,77637.66,0.0,-0.33637,0.00024,14.83349]
[1777017550583,38.2,77637.52,0.0,-0.33641,0.00024,14.8342]
[1777017551650,38.2,77632.55,0.0,-0.33758,0.00024,14.85331]
[1777017551760,38.2,77632.55,0.0,-0.33758,0.00024,14.85331]
[1777017552597,38.2,77632.55,0.0,-0.33759,0.00024,14.85339]
[1777017558640,38.2,77631.08,0.0,-0.33796,0.00024,14.85944]
[1777017559091,38.2,77631.08,0.0,-0.33796,0.00024,14.85944]
[1777017559647,38.21,77632.5,0.0,-0.33763,0.00024,14.85411]
[1777017560195,38.21,77632.5,0.0,-0.33763,0.00024,14.85411]
[1777017561661,38.21,77642.44,0.0,-0.33531,0.00023,14.81613]
[1777017561918,38.21,77642.44,0.0,-0.33531,0.00023,14.81613]
[1777017562668,38.21,77643.85,0.0,-0.33498,0.00023,14.81078]
[1777017562757,38.21,77643.85,0.0,-0.33498,0.00023,14.81078]
[1777017563947,38.21,77643.85,0.0,-0.33499,0.00023,14.81089]
[1777017564684,38.21,77645.03,0.0,-0.33472,0.00023,14.80639]
[1777017568348,38.22,77646.64,0.0,-0.33435,0.00023,14.80035]
[1777017568710,38.22,77648.67,0.0,-0.33388,0.00023,14.79256]
[1777017571873,38.22,77651.5,0.0,-0.33318,0.00023,14.77563]
[1777017572613,38.22,77656.52,0.0,-0.33201,0.00023,14.75609]
[1777017573968,38.22,77663.6,0.0,-0.33036,0.00023,14.72816]
[1777017577368,38.23,77668.09,0.0,-0.32932,0.00023,14.71045]
[1777017579011,38.23,77668.67,0.0,-0.32919,0.00023,14.70818]
[1777017580319,38.23,77668.5,0.0,-0.32923,0.00023,14.7089]
[1777017580411,38.23,77668.73,0.0,-0.32918,0.00023,14.70802]
[1777017585831,38.23,77670.68,0.0,-0.32874,0.00023,14.70042]
[1777017589426,38.23,77671.41,0.0,-0.32857,0.00023,14.69755]
[1777017589515,38.23,77673.63,0.0,-0.32806,0.00023,14.68868]
[1777017592350,38.23,77674.91,0.0,-0.32777,0.00023,14.6836]
[1777017592397,38.23,77674.91,0.0,-0.32777,0.00023,14.6836]
[1777017592517,38.23,77674.91,0.0,-0.32777,0.00023,14.6836]
[1777017592614,38.23,77676.49,0.0,-0.3274,0.00023,14.67731]
[1777017594783,38.23,77675.31,0.0,-0.32768,0.00023,14.68213]
[1777017594917,38.23,77675.31,0.0,-0.32768,0.00023,14.68213]
[1777017594999,38.24,77675.05,0.0,-0.32774,0.00023,14.68324]
[1777017599019,38.24,77678.73,0.0,-0.32691,0.00023,14.66873]
[1777017599695,38.24,77684.69,0.0,-0.32553,0.00023,14.6446]
[1777017600625,38.24,77684.69,0.0,-0.32553,0.00023,14.6446]
[1777017602918,38.24,77674.54,0.0,-0.32788,0.00023,14.68568]
[1777017600131,38.24,77674.54,0.0,-0.32788,0.00023,14.68568]
[1777017616490,38.24,77674.54,0.0,-0.32788,0.00023,14.68568]
[1777017617078,38.24,77684.17,0.0,-0.32565,0.00023,14.64672]
[1777017617814,38.24,77684.17,0.0,-0.32565,0.00023,14.64672]
[1777017617822,38.24,77684.17,0.0,-0.32565,0.00023,14.64672]
[1777017618727,38.24,77681.3,0.0,-0.32631,0.00023,14.65838]
[1777017619295,38.24,77681.3,0.0,-0.32631,0.00023,14.65838]
[1777017619399,38.24,77685.41,0.0,-0.32536,0.00023,14.64167]
[1777017625143,38.24,77689.82,0.0,-0.32434,0.00023,14.62366]
[1777017630180,38.24,77694.48,0.0,-0.32327,0.00023,14.60451]
[1777017635218,38.24,77684.7,0.0,-0.32547,0.00023,14.63848]
[1777017640264,38.24,77682.91,0.0,-0.32589,0.00023,14.64577]
[1777017645289,38.24,77673.25,0.0,-0.32813,0.00023,14.68479]
[1777017650324,38.24,77672.12,0.0,-0.32839,0.00023,14.68933]
[1777017652342,38.24,77657.7,0.0,-0.33175,0.00023,14.74665]
[1777017657375,38.24,77651.79,0.0,-0.33314,0.00023,14.76984]
[1777017662409,38.24,77650.99,0.0,-0.33332,0.00023,14.77297]
[1777017664423,38.24,77647.42,0.0,-0.33416,0.00023,14.78694]
[1777017669456,38.23,77647.77,0.0,-0.33405,0.00023,14.78503]
[1777017674492,38.22,77643.62,0.0,-0.33499,0.00023,14.80055]
[1777017679528,38.22,77644.88,0.0,-0.33466,0.00023,14.79503]
[1777017683270,38.21,77645.69,0.0,-0.33445,0.00023,14.79162]
[1777017683363,38.21,77646.28,0.0,-0.3343,0.00023,14.78907]
[1777017688593,38.2,77649.46,0.0,-0.33351,0.00023,14.77603]
[1777017689601,38.2,77654.34,0.0,-0.33236,0.00023,14.75675]
[1777017691459,38.19,77658.63,0.0,-0.33135,0.00023,14.73969]
[1777017691617,38.19,77658.82,0.0,-0.33124,0.00023,14.73271]
[1777017693628,38.19,77654.26,0.0,-0.3323,0.00023,14.75043]
[1777017698663,38.18,77650.11,0.0,-0.33324,0.00023,14.76617]
[1777017704706,38.17,77648.24,0.0,-0.33363,0.00023,14.77271]
[1777017707456,38.16,77644.65,0.0,-0.33446,0.00023,14.78643]
[1777017707727,38.16,77639.87,0.0,-0.33557,0.00024,14.80482]
[1777017709741,38.16,77634.16,0.0,-0.3369,0.00024,14.82657]
[1777017714776,38.15,77631.35,0.0,-0.33753,0.00024,14.83664]
[1777017719812,38.14,77636.19,0.0,-0.33635,0.00024,14.81745]
[1777017721835,38.13,77644.37,0.0,-0.33441,0.00024,14.78554]
[1777017722413,38.13,77644.37,0.0,-0.33441,0.00024,14.78554]
[1777017722834,38.13,77650.23,0.0,-0.33303,0.00023,14.76251]
[1777017723839,38.13,77656.17,0.0,-0.33163,0.00023,14.73898]
[1777017728881,38.12,77656.03,0.0,-0.33163,0.00023,14.73895]
[1777017733909,38.11,77653.76,0.0,-0.33213,0.00023,14.74734]
[1777017738194,38.11,77656.28,0.01,-0.33152,0.00023,14.73703]
[1777017738473,38.11,77656.28,0.01,-0.33152,0.00023,14.73703]
[1777017738510,38.11,77656.28,0.02,-0.33152,0.00023,14.73703]
[1777017738568,38.11,77665.34,0.02,-0.32938,0.00023,14.70075]
[1777017739601,38.1,77674.24,0.02,-0.3273,0.00023,14.66479]
[1777017740434,38.1,77674.24,0.02,-0.3273,0.00023,14.66479]
[1777017740534,38.1,77675.27,0.02,-0.32705,0.00023,14.66053]
[1777017741819,38.1,77675.27,0.02,-0.32705,0.00023,14.66053]
[1777017741965,38.1,77674.82,0.02,-0.32715,0.00023,14.66228]
[1777017747001,38.1,77674.3,0.02,-0.32726,0.00023,14.66404]
[1777017749714,38.1,77674.3,0.02,-0.32726,0.00023,14.66404]
[1777017749748,38.09,77673.87,0.02,-0.32735,0.00023,14.66558]
[1777017751568,38.09,77673.87,0.02,-0.32735,0.00023,14.66558]
[1777017751669,38.09,77682.71,0.02,-0.32522,0.00023,14.62334]
[1777017754763,38.09,77683.43,0.02,-0.32505,0.00023,14.62024]
[1777017754803,38.09,77682.42,0.02,-0.32528,0.00023,14.62428]
[1777017755036,38.09,77682.42,0.02,-0.32528,0.00023,14.62428]
[1777017755117,38.09,77681.4,0.02,-0.32551,0.00023,14.62834]
[1777017761099,38.08,77681.4,0.02,-0.32547,0.00023,14.62769]
[1777017766135,38.07,77679.98,0.02,-0.32577,0.00023,14.63293]
[1777017771169,38.06,77675.68,0.02,-0.32674,0.00023,14.64984]
[1777017773182,38.06,77670.41,0.02,-0.32796,0.00023,14.67094]
[1777017779884,38.05,77669.74,0.02,-0.32807,0.00023,14.67285]
[1777017785235,38.04,77668.83,0.02,-0.32824,0.00023,14.6758]
[1777017785241,38.04,77668.83,0.02,-0.32824,0.00023,14.6758]
[1777017785337,38.04,77667.91,0.02,-0.32845,0.00023,14.67935]
[1777017786517,38.04,77667.91,0.02,-0.32845,0.00023,14.67935]
[1777017786525,38.04,77667.91,0.02,-0.32845,0.00023,14.67935]
[1777017786662,38.04,77667.91,0.02,-0.32845,0.00023,14.67935]
[1777017786764,38.03,77667.91,0.02,-0.32844,0.00023,14.6792]
[1777017787712,38.03,77667.91,0.02,-0.32844,0.00023,14.6792]
[1777017787771,38.03,77667.26,0.02,-0.32858,0.00023,14.68166]
[1777017789213,38.03,77667.26,0.02,-0.32858,0.00023,14.68166]
[1777017789597,38.03,77666.45,0.02,-0.32876,0.00023,14.68461]
[1777017790694,38.03,77666.45,0.02,-0.32876,0.00023,14.68461]
[1777017790709,38.03,77666.45,0.02,-0.32876,0.00023,14.68461]
[1777017790956,38.03,77666.37,0.02,-0.32877,0.00023,14.68477]
[1777017791954,38.03,77666.37,0.02,-0.32877,0.00023,14.68477]
[1777017792060,38.03,77666.37,0.02,-0.32877,0.00023,14.68477]
[1777017792415,38.02,77666.37,0.02,-0.32875,0.00023,14.68446]
[1777017798361,38.01,77662.53,0.02,-0.3296,0.00023,14.69893]
[1777017799641,38.01,77662.53,0.02,-0.3296,0.00023,14.69893]
[1777017799931,38.01,77662.58,0.02,-0.32958,0.00023,14.69857]
[1777017800569,38.01,77662.58,0.02,-0.32958,0.00023,14.69857]
[1777017800812,38.01,77662.58,0.02,-0.32958,0.00023,14.69857]
[1777017800908,38.0,77662.24,0.02,-0.32965,0.00023,14.69978]
[1777017801603,38.0,77662.24,0.02,-0.32965,0.00023,14.69978]
[1777017801667,38.0,77675.7,0.02,-0.32649,0.00023,14.64518]
[1777017802722,38.0,77675.7,0.02,-0.32649,0.00023,14.64518]
[1777017802773,38.0,77677.15,0.02,-0.32614,0.00023,14.63914]
[1777017803022,38.0,77677.15,0.02,-0.32614,0.00023,14.63914]
[1777017803395,38.0,77677.15,0.02,-0.32614,0.00023,14.63907]
[1777017805581,38.0,77676.36,0.02,-0.32632,0.00023,14.64223]
[1777017805630,38.0,77678.37,0.02,-0.32584,0.00023,14.63389]
[1777017806780,38.0,77678.37,0.02,-0.32584,0.00023,14.63389]
[1777017806882,37.99,77679.14,0.02,-0.32565,0.00023,14.63059]
[1777017807540,37.99,77679.14,0.02,-0.32565,0.00023,14.63059]
[1777017807640,37.99,77679.14,0.02,-0.32565,0.00023,14.63044]
[1777017813465,37.9,77682.93,0.02,-0.32431,0.00023,14.60153]
[1777017814567,37.9,77682.93,0.02,-0.32431,0.00023,14.60153]
[1777017814575,37.9,77684.71,0.02,-0.32389,0.00023,14.59399]
[1777017816486,37.87,77676.99,0.02,-0.32558,0.00023,14.62379]
[1777017819755,37.82,77677.31,0.02,-0.32531,0.00023,14.6188]
[1777017819857,37.8,77675.32,0.02,-0.32568,0.00023,14.62521]
[1777017821521,37.77,77685.77,0.02,-0.32312,0.00023,14.57996]
[1777017825134,37.77,77682.82,0.02,-0.3238,0.00023,14.59189]
[1777017825550,37.76,77683.06,0.02,-0.32373,0.00023,14.59077]
[1777017826285,37.76,77683.06,0.02,-0.32373,0.00023,14.59077]
[1777017826558,37.76,77684.08,0.02,-0.32349,0.00023,14.5864]
[1777017828651,37.76,77684.67,0.02,-0.32334,0.00023,14.58381]
[1777017828662,37.76,77685.29,0.02,-0.32319,0.00023,14.58118]
[1777017830803,37.76,77678.44,0.02,-0.3248,0.00023,14.6096]
[1777017831838,37.76,77678.44,0.02,-0.3248,0.00023,14.6096]
[1777017831924,37.76,77678.22,0.02,-0.32485,0.00023,14.61048]
[1777017832513,37.76,77678.22,0.02,-0.32485,0.00023,14.61048]
[1777017832615,37.76,77677.48,0.02,-0.32502,0.00023,14.61348]
[1777017835180,37.76,77677.41,0.02,-0.32503,0.00023,14.61362]
[1777017835619,37.76,77676.87,0.02,-0.32515,0.00023,14.61578]
[1777017837914,37.76,77673.47,0.02,-0.32595,0.00024,14.62976]
[1777017837998,37.75,77672.34,0.02,-0.32621,0.00024,14.63437]
[1777017840768,37.75,77660.59,0.02,-0.32897,0.00024,14.68224]
[1777017841821,37.75,77660.59,0.02,-0.32897,0.00024,14.68224]
[1777017841994,37.75,77660.59,0.02,-0.32897,0.00024,14.68224]
[1777017841993,37.75,77660.48,0.02,-0.329,0.00024,14.68267]
[1777017842714,37.75,77653.82,0.02,-0.33057,0.00024,14.70951]
[1777017844919,37.75,77653.82,0.02,-0.33057,0.00024,14.70954]
[1777017844920,37.75,77638.58,0.02,-0.33418,0.00024,14.77019]
[1777017845433,37.75,77638.58,0.02,-0.33418,0.00024,14.77019]
[1777017845446,37.75,77638.58,0.02,-0.33418,0.00024,14.77019]
[1777017845692,37.75,77638.58,0.02,-0.33418,0.00024,14.77019]
[1777017847010,37.75,77630.16,0.02,-0.33618,0.00024,14.80314]
[1777017850735,37.75,77625.14,0.02,-0.33737,0.00024,14.8225]
[1777017855760,37.75,77620.18,0.02,-0.33856,0.00024,14.84163]
[1777017856149,37.75,77620.18,0.02,-0.33856,0.00024,14.84163]
[1777017856767,37.75,77619.82,0.02,-0.33864,0.00024,14.843]
[1777017860524,37.75,77617.0,0.02,-0.33931,0.00024,14.85378]
[1777017860820,37.75,77616.3,0.02,-0.33948,0.00024,14.85645]
[1777017864254,37.75,77611.96,0.02,-0.34052,0.00024,14.87297]
[1777017864831,37.75,77608.94,0.02,-0.34124,0.00024,14.88441]
[1777017869860,37.75,77606.01,0.02,-0.34193,0.00024,14.89536]
[1777017874896,37.74,77603.61,0.02,-0.34245,0.00024,14.89822]
[1777017879932,37.74,77600.08,0.02,-0.34329,0.00024,14.91132]
[1777017884966,37.74,77596.93,0.02,-0.34404,0.00024,14.92295]
[1777017890005,37.74,77601.69,0.02,-0.34289,0.00024,14.90501]
[1777017894030,37.74,77606.1,0.02,-0.34182,0.00024,14.88828]
[1777017894110,37.74,77606.1,0.02,-0.34182,0.00024,14.88828]
[1777017895042,37.74,77604.81,0.02,-0.34213,0.00024,14.89311]
[1777017898546,37.73,77601.86,0.02,-0.34283,0.00024,14.90409]
[1777017899066,37.73,77601.0,0.02,-0.34303,0.00024,14.90727]
[1777017899433,37.73,77601.0,0.02,-0.34303,0.00024,14.90727]
[1777017900077,37.73,77602.53,0.02,-0.34266,0.00024,14.90148]
[1777017904117,37.73,77603.76,0.02,-0.34236,0.00024,14.89674]
[1777017906006,37.73,77604.96,0.02,-0.34207,0.00024,14.89215]
[1777017906069,37.73,77604.96,0.02,-0.34207,0.00024,14.89215]
[1777017906118,37.73,77606.34,0.02,-0.34173,0.00024,14.88691]
[1777017907355,37.73,77606.71,0.02,-0.34164,0.00024,14.88547]
[1777017908130,37.73,77606.51,0.02,-0.34168,0.00024,14.88615]
[1777017913131,37.72,77607.49,0.02,-0.34144,0.00024,14.88224]
[1777017913169,37.72,77607.43,0.02,-0.34145,0.00024,14.88242]
[1777017914175,37.72,77613.17,0.02,-0.34007,0.00024,14.86057]
[1777017915191,37.72,77618.2,0.02,-0.33886,0.00024,14.84129]
[1777017916799,37.72,77621.23,0.02,-0.33814,0.00024,14.82961]
[1777017916898,37.72,77621.23,0.02,-0.33814,0.00024,14.82961]
[1777017916911,37.72,77621.23,0.02,-0.33814,0.00024,14.82961]
[1777017916915,37.72,77621.23,0.02,-0.33814,0.00024,14.82961]
[1777017917207,37.72,77623.74,0.02,-0.33754,0.00024,14.81989]
[1777017918209,37.72,77630.44,0.02,-0.33594,0.00024,14.79379]
[1777017920575,37.72,77632.04,0.02,-0.33555,0.00024,14.78744]
[1777017921228,37.72,77632.23,0.02,-0.3355,0.00024,14.7867]
[1777017922012,37.72,77632.23,0.02,-0.3355,0.00024,14.7867]
[1777017922018,37.72,77632.23,0.02,-0.3355,0.00024,14.7867]
[1777017922087,37.72,77632.23,0.02,-0.3355,0.00024,14.7867]
[1777017922254,37.72,77617.8,0.02,-0.33895,0.00024,14.84265]
[1777017922882,37.72,77617.8,0.02,-0.33895,0.00024,14.84265]
[1777017922895,37.72,77617.8,0.02,-0.33895,0.00024,14.84265]
[1777017923132,37.72,77617.8,0.02,-0.33895,0.00024,14.84265]
[1777017923241,37.72,77612.57,0.02,-0.3402,0.00024,14.86262]
[1777017923681,37.72,77612.57,0.02,-0.3402,0.00024,14.86262]
[1777017924129,37.72,77612.57,0.02,-0.3402,0.00024,14.86262]
[1777017924152,37.72,77612.57,0.02,-0.3402,0.00024,14.86262]
[1777017924253,37.72,77611.48,0.02,-0.34046,0.00024,14.86673]
[1777017924639,37.72,77611.48,0.02,-0.34046,0.00024,14.86673]
[1777017924652,37.72,77611.48,0.02,-0.34046,0.00024,14.86673]
[1777017925255,37.72,77611.48,0.02,-0.34046,0.00024,14.86669]
[1777017925325,37.72,77611.48,0.02,-0.34046,0.00024,14.86669]
[1777017925397,37.72,77611.48,0.02,-0.34046,0.00024,14.86669]
[1777017926262,37.72,77610.48,0.02,-0.34069,0.00024,14.87045]
[1777017927162,37.72,77610.48,0.02,-0.34069,0.00024,14.87045]
[1777017927253,37.72,77610.48,0.02,-0.34069,0.00024,14.87045]
[1777017927268,37.72,77610.06,0.02,-0.34079,0.00024,14.87199]
[1777017932302,37.71,77606.87,0.02,-0.34149,0.00024,14.87784]
[1777017938015,37.71,77605.68,0.02,-0.34177,0.00024,14.88215]
[1777017938116,37.71,77611.66,0.02,-0.34033,0.00024,14.85938]
[1777017943675,37.7,77610.52,0.02,-0.34059,0.00024,14.86357]
[1777017949421,37.7,77611.35,0.02,-0.34038,0.00024,14.86022]
[1777017954456,37.7,77611.16,0.02,-0.34042,0.00024,14.86078]
[1777017956325,37.7,77615.71,0.02,-0.33932,0.00024,14.84333]
[1777017957225,37.7,77615.71,0.02,-0.33932,0.00024,14.84333]
[1777017957328,37.7,77619.04,0.02,-0.33852,0.00024,14.83053]
[1777017957542,37.7,77623.65,0.02,-0.33742,0.00024,14.81272]
[1777017958401,37.7,77623.65,0.02,-0.33742,0.00024,14.81272]
[1777017958434,37.7,77623.65,0.02,-0.33742,0.00024,14.81272]
[1777017958720,37.7,77623.65,0.02,-0.33742,0.00024,14.81272]
[1777017958726,37.7,77623.65,0.02,-0.33742,0.00024,14.81272]
[1777017958767,37.7,77628.09,0.02,-0.33636,0.00024,14.79546]
[1777017962571,37.7,77623.7,0.02,-0.3374,0.00024,14.81243]
[1777017968558,37.69,77624.11,0.02,-0.33729,0.00024,14.8106]
[1777017969710,37.69,77624.11,0.02,-0.33729,0.00024,14.8106]
[1777017969739,37.69,77623.99,0.02,-0.33732,0.00024,14.81102]
[1777017972765,37.69,77621.89,0.02,-0.33781,0.00024,14.81907]
[1777017973733,37.69,77621.15,0.02,-0.33799,0.00024,14.8219]
[1777017974336,37.69,77621.17,0.02,-0.33798,0.00024,14.82179]
[1777017978628,37.69,77628.34,0.02,-0.33626,0.00024,14.79385]
[1777017983665,37.69,77627.66,0.02,-0.33642,0.00024,14.79642]
[1777017988701,37.69,77630.84,0.02,-0.33566,0.00024,14.7839]
[1777017993737,37.68,77624.82,0.02,-0.33703,0.00024,14.80118]
[1777017997954,37.68,77625.66,0.02,-0.33682,0.00024,14.79778]
[1777017998098,37.68,77625.78,0.02,-0.33679,0.00024,14.79722]
[1777017998791,37.68,77621.0,0.02,-0.33793,0.00024,14.81576]
[1777018000144,37.68,77621.0,0.02,-0.33793,0.00024,14.81576]
[1777018000162,37.68,77618.29,0.02,-0.33858,0.00024,14.82609]
[1777018004813,37.67,77613.5,0.02,-0.3397,0.00024,14.84417]
[1777018006875,37.67,77607.11,0.02,-0.34123,0.00024,14.8683]
[1777018007738,37.67,77607.11,0.02,-0.34123,0.00024,14.8683]
[1777018008155,37.67,77607.11,0.02,-0.34123,0.00024,14.8683]
[1777018012563,37.67,77605.8,0.02,-0.34153,0.00024,14.87302]
[1777018012655,37.67,77605.8,0.02,-0.34153,0.00024,14.87302]
[1777018012680,37.67,77605.8,0.02,-0.34153,0.00024,14.87302]
[1777018012869,37.66,77604.63,0.02,-0.3418,0.00024,14.87737]
[1777018017905,37.66,77598.43,0.02,-0.34328,0.00024,14.90038]
[1777018022943,37.65,77595.19,0.02,-0.34404,0.00024,14.91221]
[1777018024394,37.65,77595.19,0.02,-0.34404,0.00024,14.91221]
[1777018025277,37.65,77593.38,0.02,-0.34447,0.00024,14.91885]
[1777018030350,37.65,77591.88,0.02,-0.34481,0.00024,14.92412]
[1777018035350,37.64,77592.33,0.02,-0.34469,0.00024,14.92218]
[1777018036033,37.64,77600.06,0.02,-0.34281,0.00024,14.89309]
[1777018038242,37.64,77601.54,0.02,-0.34245,0.00024,14.88743]
[1777018038344,37.64,77608.18,0.02,-0.34085,0.00024,14.86219]
[1777018038506,37.64,77608.18,0.02,-0.34085,0.00024,14.86219]
[1777018039057,37.64,77608.18,0.02,-0.34084,0.00024,14.8621]
[1777018042074,37.63,77612.69,0.02,-0.33974,0.00024,14.84467]
[1777018050131,37.62,77615.34,0.02,-0.33907,0.00024,14.83384]
[1777018051925,37.62,77618.88,0.02,-0.33816,0.00024,14.81407]
[1777018052145,37.62,77619.88,0.02,-0.33792,0.00024,14.81011]
[1777018053123,37.62,77619.88,0.02,-0.33792,0.00024,14.81011]
[1777018053186,37.62,77630.78,0.02,-0.3353,0.00024,14.76748]
[1777018054687,37.62,77632.59,0.02,-0.33486,0.00024,14.76026]
[1777018055377,37.62,77635.54,0.02,-0.33415,0.00024,14.74853]
[1777018057284,37.61,77642.4,0.02,-0.33251,0.00024,14.72107]
[1777018058436,37.61,77642.4,0.02,-0.33251,0.00024,14.72107]
[1777018058625,37.61,77642.4,0.02,-0.3325,0.00024,14.72096]
[1777018058635,37.61,77642.4,0.02,-0.3325,0.00024,14.72096]
[1777018059194,37.61,77647.57,0.02,-0.33126,0.00024,14.70013]
[1777018060208,37.61,77655.82,0.02,-0.3293,0.00024,14.66669]
[1777018062573,37.61,77658.59,0.02,-0.32863,0.00024,14.65526]
[1777018062777,37.61,77658.59,0.02,-0.32863,0.00024,14.65526]
[1777018063125,37.61,77658.59,0.02,-0.32863,0.00024,14.65526]
[1777018063439,37.6,77660.58,0.02,-0.32815,0.00024,14.64706]
[1777018064103,37.6,77660.58,0.02,-0.32815,0.00024,14.64706]
[1777018067251,37.6,77665.31,0.02,-0.32701,0.00024,14.62725]
[1777018071260,37.59,77666.2,0.02,-0.32678,0.00024,14.62321]
[1777018071361,37.59,77666.82,0.02,-0.32662,0.00024,14.62053]
[1777018072926,37.59,77666.82,0.02,-0.32662,0.00024,14.62041]
[1777018073270,37.59,77666.82,0.02,-0.32662,0.00024,14.62041]
[1777018073279,37.59,77666.82,0.02,-0.32662,0.00024,14.62041]
[1777018073372,37.59,77667.13,0.02,-0.32654,0.00024,14.61901]
[1777018079334,37.58,77668.61,0.02,-0.32615,0.00024,14.61218]
[1777018081348,37.58,77675.06,0.02,-0.32461,0.00024,14.58513]
[1777018086375,37.57,77674.0,0.02,-0.32484,0.00024,14.5891]
[1777018091389,37.56,77670.46,0.02,-0.32564,0.00024,14.60324]
[1777018096444,37.55,77669.93,0.02,-0.32573,0.00024,14.60485]
[1777018100079,37.55,77670.55,0.02,-0.32556,0.00024,14.60181]
[1777018100116,37.55,77670.55,0.02,-0.32556,0.00024,14.60181]
[1777018100486,37.55,77682.95,0.02,-0.32263,0.00024,14.54981]
[1777018101283,37.55,77682.95,0.02,-0.32263,0.00024,14.54981]
[1777018101490,37.55,77681.62,0.02,-0.32293,0.00024,14.5553]
[1777018106523,37.54,77686.24,0.02,-0.32181,0.00024,14.5352]
[1777018111569,37.53,77687.31,0.02,-0.32147,0.00024,14.52399]
[1777018116600,37.52,77691.99,0.02,-0.32034,0.00024,14.50356]
[1777018121633,37.52,77693.44,0.02,-0.31998,0.00024,14.49688]
[1777018126669,37.51,77697.33,0.02,-0.31903,0.00023,14.47966]
[1777018131704,37.5,77698.96,0.02,-0.31862,0.00023,14.47212]
[1777018132692,37.5,77698.96,0.02,-0.31862,0.00023,14.47212]
[1777018132719,37.5,77698.81,0.02,-0.31865,0.00023,14.47266]
[1777018133760,37.5,77699.21,0.02,-0.31855,0.00023,14.47083]
[1777018134726,37.5,77699.93,0.02,-0.31838,0.00023,14.46762]
[1777018139416,37.5,77699.79,0.02,-0.31841,0.00023,14.46812]
[1777018139436,37.5,77699.79,0.02,-0.31841,0.00023,14.46812]
[1777018139514,37.5,77699.79,0.02,-0.31841,0.00023,14.46812]
[1777018139615,37.49,77699.33,0.02,-0.31849,0.00023,14.46967]
[1777018141739,37.49,77675.06,0.02,-0.3242,0.00024,14.57249]
[1777018142520,37.49,77675.06,0.02,-0.3242,0.00024,14.57249]
[1777018142650,37.49,77675.15,0.02,-0.32417,0.00024,14.57198]
[1777018143985,37.49,77675.76,0.02,-0.32402,0.00024,14.5693]
[1777018144323,37.49,77675.7,0.02,-0.32403,0.00024,14.56942]
[1777018150561,37.48,77674.19,0.02,-0.32436,0.00024,14.57522]
[1777018157502,37.47,77674.37,0.02,-0.32428,0.00024,14.57378]
[1777018160197,37.46,77673.12,0.02,-0.32454,0.00024,14.57833]
[1777018160331,37.46,77673.12,0.02,-0.32454,0.00024,14.57833]
[1777018160494,37.46,77672.36,0.02,-0.3247,0.00024,14.58124]
[1777018161732,37.46,77662.26,0.02,-0.32709,0.00024,14.62306]
[1777018162148,37.46,77662.26,0.02,-0.32709,0.00024,14.62306]
[1777018162179,37.45,77659.62,0.02,-0.32771,0.00024,14.63377]
[1777018167956,37.44,77663.17,0.02,-0.32682,0.00024,14.61825]
[1777018172998,37.43,77664.26,0.02,-0.32646,0.00024,14.60677]
[1777018176698,37.42,77679.14,0.02,-0.32289,0.00024,14.5438]
[1777018179754,37.42,77683.42,0.02,-0.32185,0.00024,14.5252]
[1777018180700,37.41,77688.84,0.02,-0.32056,0.00024,14.50198]
[1777018185702,37.41,77684.88,0.02,-0.32146,0.00024,14.51826]
[1777018190710,37.4,77684.29,0.02,-0.32157,0.00024,14.52007]
[1777018191769,37.39,77689.53,0.02,-0.32031,0.00024,14.49745]
[1777018196051,37.39,77693.53,0.02,-0.31934,0.00024,14.47966]
[1777018196170,37.38,77693.53,0.02,-0.31933,0.00024,14.47952]
[1777018200262,37.38,77681.04,0.02,-0.32225,0.00024,14.53231]
[1777018202729,37.37,77673.69,0.02,-0.32397,0.00024,14.56288]
[1777018204599,37.37,77671.35,0.02,-0.32453,0.00024,14.5727]
[1777018207927,37.36,77673.19,0.02,-0.32406,0.00024,14.56441]
[1777018207936,37.36,77673.19,0.02,-0.32406,0.00024,14.56441]
[1777018207939,37.36,77673.19,0.02,-0.32406,0.00024,14.56441]
[1777018207942,37.36,77673.19,0.02,-0.32406,0.00024,14.56441]
[1777018208027,37.36,77673.19,0.02,-0.32406,0.00024,14.56441]
[1777018208250,37.36,77673.19,0.02,-0.32405,0.00024,14.56426]
[1777018212912,37.35,77673.21,0.02,-0.32401,0.00024,14.56357]
[1777018212955,37.35,77673.21,0.02,-0.32401,0.00024,14.56357]
[1777018214701,37.35,77673.59,0.02,-0.32391,0.00024,14.56183]
[1777018214708,37.35,77673.16,0.02,-0.32401,0.00024,14.56349]
[1777018219771,37.34,77671.87,0.02,-0.32428,0.00024,14.56834]
[1777018219790,37.34,77671.87,0.02,-0.32428,0.00024,14.56834]
[1777018219883,37.34,77671.2,0.02,-0.32444,0.00024,14.57102]
[1777018220334,37.34,77670.87,0.02,-0.32451,0.00024,14.57227]
[1777018222591,37.34,77670.86,0.02,-0.3245,0.00024,14.57217]
[1777018222681,37.34,77670.86,0.02,-0.3245,0.00024,14.57217]
[1777018222782,37.34,77669.75,0.02,-0.32476,0.00024,14.57669]
[1777018222899,37.34,77669.75,0.02,-0.32476,0.00024,14.57669]
[1777018223108,37.34,77669.75,0.02,-0.32476,0.00024,14.57669]
[1777018223325,37.34,77669.75,0.02,-0.32476,0.00024,14.57669]
[1777018223379,37.34,77669.75,0.02,-0.32476,0.00024,14.57669]
[1777018223538,37.34,77669.75,0.02,-0.32476,0.00024,14.57669]
[1777018223586,37.34,77669.75,0.02,-0.32476,0.00024,14.57669]
[1777018223639,37.33,77669.41,0.02,-0.32483,0.00024,14.57799]
[1777018223849,37.33,77669.41,0.02,-0.32483,0.00024,14.57799]
[1777018223906,37.33,77669.41,0.02,-0.32483,0.00024,14.57799]
[1777018224051,37.33,77669.41,0.02,-0.32483,0.00024,14.57799]
[1777018224529,37.33,77669.03,0.02,-0.32491,0.00024,14.57944]
[1777018230405,37.32,77667.18,0.02,-0.32532,0.00024,14.58653]
[1777018235440,37.32,77664.78,0.02,-0.32581,0.00024,14.58988]
[1777018238763,37.31,77666.57,0.02,-0.32537,0.00024,14.58218]
[1777018238801,37.31,77666.57,0.02,-0.32537,0.00024,14.58218]
[1777018238801,37.31,77681.97,0.02,-0.3217,0.00024,14.51707]
[1777018240475,37.31,77681.86,0.02,-0.32172,0.00024,14.51734]
[1777018241581,37.31,77681.86,0.02,-0.32172,0.00024,14.51734]
[1777018241603,37.31,77681.86,0.02,-0.32172,0.00024,14.51734]
[1777018241705,37.31,77677.61,0.02,-0.32272,0.00024,14.53534]
[1777018243496,37.31,77672.21,0.02,-0.324,0.00024,14.55802]
[1777018248531,37.3,77668.94,0.02,-0.32475,0.00024,14.57133]
[1777018250547,37.3,77674.95,0.02,-0.32331,0.00024,14.54585]
[1777018252856,37.3,77675.45,0.02,-0.32319,0.00024,14.54361]
[1777018252562,37.3,77684.04,0.02,-0.32115,0.00024,14.50709]
[1777018252898,37.3,77684.04,0.02,-0.32115,0.00024,14.50709]
[1777018253571,37.3,77684.28,0.02,-0.32109,0.00024,14.50601]
[1777018257865,37.3,77681.36,0.02,-0.32177,0.00024,14.51832]
[1777018257892,37.3,77682.71,0.02,-0.32145,0.00024,14.51252]
[1777018258602,37.29,77681.42,0.02,-0.32175,0.00024,14.51798]
[1777018258986,37.29,77681.42,0.02,-0.32175,0.00024,14.51798]
[1777018259004,37.29,77681.42,0.02,-0.32175,0.00024,14.51798]
[1777018259713,37.29,77681.01,0.02,-0.32185,0.00024,14.51965]
[1777018260288,37.29,77681.01,0.02,-0.32185,0.00024,14.51965]
[1777018260315,37.29,77681.01,0.02,-0.32185,0.00024,14.51965]
[1777018260619,37.29,77681.01,0.02,-0.32184,0.00024,14.51959]
[1777018261485,37.29,77681.01,0.02,-0.32184,0.00024,14.51959]
[1777018261515,37.29,77681.01,0.02,-0.32184,0.00024,14.51959]
[1777018261624,37.29,77679.99,0.02,-0.32208,0.00024,14.52386]
[1777018265651,37.29,77673.34,0.02,-0.32365,0.00024,14.55181]
[1777018272703,37.29,77672.95,0.02,-0.32374,0.00024,14.55339]
[1777018276733,37.29,77668.07,0.02,-0.3249,0.00024,14.57397]
[1777018281769,37.29,77665.46,0.02,-0.32553,0.00024,14.58497]
[1777018286802,37.29,77664.19,0.02,-0.32584,0.00024,14.59032]
[1777018287433,37.29,77664.19,0.02,-0.32584,0.00024,14.59032]
[1777018287458,37.29,77664.19,0.02,-0.32584,0.00024,14.59032]
[1777018287496,37.29,77664.19,0.02,-0.32584,0.00024,14.59032]
[1777018287534,37.29,77663.89,0.02,-0.32591,0.00024,14.59158]
[1777018292845,37.29,77660.67,0.02,-0.32663,0.00024,14.59894]
[1777018297880,37.29,77662.78,0.02,-0.32612,0.00024,14.5902]
[1777018300901,37.29,77657.87,0.02,-0.3273,0.00024,14.61063]
[1777018305936,37.29,77659.22,0.02,-0.32698,0.00024,14.60504]
[1777018310971,37.29,77661.08,0.02,-0.32653,0.00024,14.59729]
[1777018312683,37.29,77661.08,0.02,-0.32653,0.00024,14.59729]
[1777018312763,37.29,77661.84,0.02,-0.32635,0.00024,14.59417]
[1777018313255,37.29,77661.84,0.02,-0.32635,0.00024,14.59417]
[1777018313357,37.29,77662.79,0.02,-0.32613,0.00024,14.59025]
[1777018315035,37.29,77662.79,0.02,-0.32613,0.00024,14.59025]
[1777018315224,37.29,77662.79,0.02,-0.32613,0.00024,14.59025]
[1777018315279,37.29,77662.79,0.02,-0.32613,0.00024,14.59025]
[1777018315529,37.29,77663.46,0.02,-0.32597,0.00024,14.58754]
[1777018319180,37.3,77664.63,0.02,-0.3257,0.00024,14.58274]
[1777018319428,37.3,77665.05,0.02,-0.3256,0.00024,14.58107]
[1777018321365,37.3,77665.05,0.02,-0.3256,0.00024,14.58107]
[1777018321428,37.3,77665.88,0.02,-0.32541,0.00024,14.57768]
[1777018326078,37.3,77672.94,0.02,-0.32374,0.00024,14.54824]
[1777018331112,37.31,77675.33,0.02,-0.32319,0.00024,14.53855]
[1777018332145,37.31,77675.33,0.02,-0.32319,0.00024,14.53855]
[1777018332209,37.31,77675.33,0.02,-0.32319,0.00024,14.53855]
[1777018332226,37.31,77675.03,0.02,-0.32327,0.00024,14.53998]
[1777018335147,37.31,77680.83,0.02,-0.3219,0.00024,14.51554]
[1777018340298,37.31,77684.98,0.02,-0.32093,0.00024,14.49816]
[1777018340303,37.31,77684.98,0.02,-0.32093,0.00024,14.49816]
[1777018340316,37.31,77684.98,0.02,-0.32093,0.00024,14.49816]
[1777018340322,37.31,77684.98,0.02,-0.32093,0.00024,14.49816]
[1777018340614,37.32,77685.07,0.02,-0.32093,0.00024,14.49813]
[1777018341202,37.32,77685.07,0.02,-0.32093,0.00024,14.49813]
[1777018341870,37.32,77685.07,0.02,-0.32094,0.00024,14.49824]
[1777018343512,37.32,77685.07,0.02,-0.32094,0.00024,14.49836]
[1777018343614,37.32,77685.07,0.02,-0.32095,0.00024,14.49843]
[1777018350501,37.32,77685.07,0.02,-0.32095,0.00024,14.4985]
[1777018356289,37.33,77686.6,0.02,-0.32055,0.00024,14.48608]
[1777018360054,37.33,77686.8,0.02,-0.3205,0.00024,14.48528]
[1777018360155,37.33,77686.38,0.02,-0.3206,0.00024,14.48711]
[1777018365352,37.33,77686.91,0.02,-0.32049,0.00024,14.485]
[1777018367614,37.33,77687.57,0.02,-0.32033,0.00024,14.4822]
[1777018367655,37.33,77687.35,0.02,-0.32038,0.00024,14.48317]
[1777018371861,37.33,77689.48,0.02,-0.31988,0.00024,14.4741]
[1777018371915,37.33,77689.48,0.02,-0.31988,0.00024,14.4741]
[1777018371966,37.33,77689.48,0.02,-0.31988,0.00024,14.4741]
[1777018371949,37.33,77694.29,0.02,-0.31875,0.00024,14.45341]
[1777018372949,37.33,77697.09,0.02,-0.31809,0.00024,14.44128]
[1777018373323,37.33,77697.09,0.02,-0.31809,0.00024,14.44128]
[1777018373407,37.33,77697.09,0.02,-0.31809,0.00024,14.44128]
[1777018374632,37.33,77697.09,0.02,-0.31809,0.00024,14.44128]
[1777018374702,37.33,77698.1,0.02,-0.31785,0.00024,14.43691]
[1777018376472,37.33,77698.1,0.02,-0.31785,0.00024,14.43693]
[1777018376532,37.33,77698.38,0.02,-0.31778,0.00024,14.43571]
[1777018382001,37.33,77700.55,0.02,-0.31727,0.00024,14.42628]
[1777018388135,37.33,77698.09,0.02,-0.31786,0.00024,14.43702]
[1777018394554,37.33,77699.51,0.02,-0.31752,0.00024,14.43085]
[1777018399589,37.33,77702.43,0.02,-0.31683,0.00024,14.41818]
[1777018404625,37.33,77704.89,0.02,-0.31626,0.00024,14.40751]
[1777018410411,37.33,77704.51,0.02,-0.31635,0.00024,14.40924]
[1777018415702,37.33,77703.23,0.02,-0.3166,0.00024,14.40879]
[1777018418943,37.34,77707.05,0.02,-0.3157,0.00024,14.3921]
[1777018419003,37.34,77707.05,0.02,-0.3157,0.00024,14.3921]
[1777018418983,37.34,77712.87,0.02,-0.31434,0.00023,14.36652]
[1777018420960,37.34,77712.87,0.02,-0.31434,0.00023,14.36654]
[1777018421059,37.34,77710.28,0.02,-0.31495,0.00024,14.378]
[1777018426778,37.34,77709.87,0.02,-0.31506,0.00024,14.38003]
[1777018431818,37.34,77710.4,0.02,-0.31494,0.00024,14.37789]
[1777018432584,37.34,77710.4,0.02,-0.31494,0.00024,14.37789]
[1777018432823,37.34,77711.81,0.02,-0.31461,0.00023,14.37172]
[1777018433831,37.34,77717.23,0.02,-0.31334,0.00023,14.34782]
[1777018438983,37.35,77716.28,0.02,-0.31358,0.00023,14.35229]
[1777018440733,37.35,77717.86,0.02,-0.31321,0.00023,14.34542]
[1777018440876,37.35,77719.43,0.02,-0.31285,0.00023,14.33853]
[1777018442892,37.35,77714.41,0.02,-0.31403,0.00023,14.36091]
[1777018447928,37.35,77712.96,0.02,-0.31439,0.00023,14.36759]
[1777018453020,37.36,77712.19,0.02,-0.31458,0.00023,14.37127]
[1777018455515,37.36,77713.9,0.02,-0.31419,0.00023,14.36384]
[1777018456067,37.36,77714.22,0.02,-0.31412,0.00023,14.36249]
[1777018461599,37.36,77715.95,0.02,-0.31373,0.00023,14.35518]
[1777018467061,37.37,77714.64,0.02,-0.31406,0.00023,14.3614]
[1777018469222,37.37,77714.31,0.02,-0.31414,0.00023,14.36299]
[1777018470080,37.37,77714.23,0.02,-0.31416,0.00023,14.36341]
[1777018470866,37.37,77714.23,0.02,-0.31416,0.00023,14.36341]
[1777018471087,37.37,77714.26,0.02,-0.3141,0.00023,14.35718]
[1777018476423,37.37,77717.95,0.02,-0.31326,0.00023,14.34126]
[1777018482360,37.38,77716.92,0.02,-0.31352,0.00023,14.34623]
[1777018488210,37.38,77712.65,0.02,-0.31455,0.00023,14.36555]
[1777018493241,37.39,77709.52,0.02,-0.31529,0.00023,14.37955]
[1777018498276,37.39,77712.16,0.02,-0.31468,0.00023,14.36818]
[1777018501578,37.39,77712.65,0.02,-0.31458,0.00023,14.36617]
[1777018501830,37.39,77717.23,0.02,-0.31351,0.00023,14.34602]
[1777018502480,37.39,77717.23,0.02,-0.31351,0.00023,14.34602]
[1777018502949,37.39,77717.63,0.02,-0.31342,0.00023,14.34432]
[1777018504633,37.39,77717.55,0.02,-0.31344,0.00023,14.34475]
[1777018505126,37.39,77723.05,0.02,-0.31216,0.00023,14.32042]
[1777018505731,37.39,77723.05,0.02,-0.31216,0.00023,14.32042]
[1777018506089,37.39,77723.05,0.02,-0.31216,0.00023,14.32042]
[1777018506144,37.4,77740.86,0.02,-0.30801,0.00023,14.24049]
[1777018506553,37.4,77740.86,0.02,-0.30801,0.00023,14.24049]
[1777018506706,37.4,77740.86,0.02,-0.30801,0.00023,14.24049]
[1777018506743,37.4,77740.86,0.02,-0.30801,0.00023,14.24049]
[1777018506855,37.4,77740.86,0.02,-0.30801,0.00023,14.24049]
[1777018506973,37.4,77740.86,0.02,-0.30801,0.00023,14.24049]
[1777018507063,37.4,77740.86,0.02,-0.30801,0.00023,14.24049]
[1777018507088,37.4,77740.86,0.02,-0.30801,0.00023,14.24049]
[1777018507046,37.4,77738.53,0.02,-0.30856,0.00023,14.25121]
[1777018507203,37.4,77738.53,0.02,-0.30856,0.00023,14.25121]
[1777018507312,37.4,77738.53,0.02,-0.30856,0.00023,14.25121]
[1777018507394,37.4,77738.53,0.02,-0.30856,0.00023,14.25121]
[1777018507468,37.4,77738.53,0.02,-0.30856,0.00023,14.25121]
[1777018507513,37.4,77738.53,0.02,-0.30856,0.00023,14.25121]
[1777018507592,37.4,77738.53,0.02,-0.30856,0.00023,14.25121]
[1777018507686,37.4,77747.84,0.02,-0.3064,0.00023,14.20889]
[1777018508633,37.4,77747.84,0.02,-0.3064,0.00023,14.20889]
[1777018508699,37.4,77747.84,0.02,-0.3064,0.00023,14.20889]
[1777018508728,37.4,77747.84,0.02,-0.3064,0.00023,14.20889]
[1777018508909,37.4,77749.72,0.02,-0.30596,0.00023,14.20037]
[1777018509894,37.4,77749.72,0.02,-0.30596,0.00023,14.20037]
[1777018509906,37.4,77749.72,0.02,-0.30596,0.00023,14.20037]
[1777018510106,37.4,77744.69,0.02,-0.30713,0.00023,14.22337]
[1777018510175,37.4,77744.69,0.02,-0.30713,0.00023,14.22337]
[1777018510927,37.4,77744.69,0.02,-0.30713,0.00023,14.22337]
[1777018512792,37.4,77744.73,0.02,-0.30712,0.00023,14.22321]
[1777018514731,37.4,77745.87,0.02,-0.30686,0.00023,14.21804]
[1777018514739,37.4,77745.87,0.02,-0.30686,0.00023,14.21804]
[1777018514985,37.4,77745.87,0.02,-0.30686,0.00023,14.21804]
[1777018515033,37.4,77751.96,0.02,-0.30545,0.00023,14.19025]
[1777018516138,37.4,77770.2,0.02,-0.30125,0.00023,14.10594]
[1777018516433,37.4,77770.2,0.02,-0.30125,0.00023,14.10594]
[1777018516512,37.4,77770.2,0.02,-0.30125,0.00023,14.10594]
[1777018516760,37.4,77770.2,0.02,-0.30125,0.00023,14.10594]
[1777018516850,37.4,77771.82,0.02,-0.30088,0.00023,14.09837]
[1777018517886,37.4,77771.82,0.02,-0.30088,0.00023,14.09837]
[1777018517973,37.4,77771.51,0.02,-0.30095,0.00023,14.09987]
[1777018519180,37.4,77772.67,0.02,-0.30068,0.00023,14.09451]
[1777018519236,37.4,77772.67,0.02,-0.30068,0.00023,14.09451]
[1777018519435,37.4,77772.67,0.02,-0.30068,0.00023,14.09451]
[1777018520457,37.4,77772.67,0.02,-0.30068,0.00023,14.09451]
[1777018520519,37.4,77772.67,0.02,-0.30068,0.00023,14.09451]
[1777018520753,37.4,77785.31,0.02,-0.29779,0.00023,14.03503]
[1777018525106,37.4,77787.13,0.02,-0.29738,0.00023,14.0265]
[1777018525146,37.4,77790.21,0.02,-0.29667,0.00023,14.01188]
[1777018531141,37.41,77793.81,0.02,-0.29586,0.00023,13.99488]
[1777018534745,37.41,77798.12,0.02,-0.29483,0.00023,13.96821]
[1777018536921,37.41,77800.46,0.02,-0.2943,0.00023,13.95702]
[1777018536953,37.41,77800.46,0.02,-0.2943,0.00023,13.95702]
[1777018537022,37.41,77806.0,0.02,-0.29304,0.00023,13.9304]
[1777018537466,37.41,77806.0,0.02,-0.29304,0.00023,13.9304]
[1777018537865,37.41,77806.9,0.02,-0.29284,0.00023,13.9261]
[1777018538768,37.41,77806.9,0.02,-0.29284,0.00023,13.9261]
[1777018538809,37.41,77806.9,0.02,-0.29284,0.00023,13.9261]
[1777018539122,37.41,77808.48,0.02,-0.29248,0.00023,13.91852]
[1777018540068,37.41,77818.52,0.02,-0.29021,0.00023,13.86972]
[1777018540806,37.41,77818.52,0.02,-0.29021,0.00023,13.86972]
[1777018541105,37.41,77820.5,0.02,-0.28976,0.00023,13.86004]
[1777018542071,37.41,77811.98,0.02,-0.29169,0.00023,13.90157]
[1777018542530,37.41,77811.98,0.02,-0.29169,0.00023,13.90157]
[1777018542549,37.41,77811.98,0.02,-0.29169,0.00023,13.90157]
[1777018542560,37.41,77811.98,0.02,-0.29169,0.00023,13.90157]
[1777018542700,37.41,77817.89,0.02,-0.29035,0.00023,13.87287]
[1777018543636,37.41,77823.19,0.02,-0.28916,0.00023,13.84696]
[1777018544381,37.41,77823.19,0.02,-0.28916,0.00023,13.84696]
[1777018544610,37.41,77823.19,0.02,-0.28916,0.00023,13.84696]
[1777018544687,37.41,77822.82,0.02,-0.28924,0.00023,13.8488]
[1777018547939,37.41,77822.64,0.02,-0.28928,0.00023,13.84972]
[1777018548078,37.41,77822.64,0.02,-0.28928,0.00023,13.84972]
[1777018548081,37.41,77824.18,0.02,-0.28894,0.00023,13.84217]
[1777018549151,37.41,77835.75,0.02,-0.28633,0.00022,13.78513]
[1777018549795,37.41,77835.75,0.02,-0.28633,0.00022,13.78513]
[1777018549868,37.41,77844.69,0.02,-0.28433,0.00022,13.74063]
[1777018551951,37.41,77843.25,0.02,-0.28465,0.00022,13.74781]
[1777018552999,37.41,77838.31,0.02,-0.28576,0.00022,13.77241]
[1777018553566,37.41,77838.31,0.02,-0.28576,0.00022,13.77241]
[1777018553674,37.41,77838.31,0.02,-0.28576,0.00022,13.77242]
[1777018557914,37.41,77850.82,0.02,-0.28296,0.00022,13.70992]
[1777018558658,37.41,77850.82,0.02,-0.28296,0.00022,13.70992]
[1777018558758,37.41,77849.38,0.02,-0.28328,0.00022,13.71713]
[1777018561030,37.41,77849.38,0.02,-0.28328,0.00022,13.71716]
[1777018561074,37.41,77849.84,0.02,-0.28318,0.00022,13.71488]
[1777018563709,37.41,77849.51,0.02,-0.28325,0.00022,13.71659]
[1777018564046,37.41,77849.76,0.02,-0.2832,0.00022,13.71537]
[1777018569149,37.41,77849.66,0.02,-0.28323,0.00022,13.71604]
[1777018570248,37.41,77848.72,0.02,-0.28344,0.00022,13.72083]
[1777018570344,37.41,77848.72,0.02,-0.28344,0.00022,13.72083]
[1777018570612,37.41,77848.72,0.02,-0.28344,0.00022,13.72083]
[1777018570793,37.41,77854.32,0.02,-0.28219,0.00022,13.69274]
[1777018571851,37.41,77854.32,0.02,-0.28219,0.00022,13.69274]
[1777018571880,37.41,77857.11,0.02,-0.28157,0.00022,13.6787]
[1777018572366,37.41,77857.11,0.02,-0.28157,0.00022,13.6787]
[1777018573181,37.41,77865.46,0.02,-0.27972,0.00022,13.63648]
[1777018573368,37.41,77865.46,0.02,-0.27972,0.00022,13.63648]
[1777018573373,37.41,77865.46,0.02,-0.27972,0.00022,13.63648]
[1777018573816,37.41,77865.46,0.02,-0.27972,0.00022,13.63648]
[1777018574059,37.41,77865.46,0.02,-0.27972,0.00022,13.63648]
[1777018574139,37.41,77889.26,0.02,-0.27446,0.00022,13.51459]
[1777018574240,37.41,77889.26,0.02,-0.27446,0.00022,13.51459]
[1777018574381,37.41,77889.26,0.02,-0.27446,0.00022,13.51459]
[1777018574454,37.41,77889.26,0.02,-0.27446,0.00022,13.51459]
[1777018574477,37.41,77889.26,0.02,-0.27446,0.00022,13.51459]
[1777018574680,37.41,77889.26,0.02,-0.27446,0.00022,13.51459]
[1777018574836,37.41,77889.26,0.02,-0.27446,0.00022,13.51459]
[1777018574912,37.41,77889.26,0.02,-0.27446,0.00022,13.51459]
[1777018575080,37.41,77889.26,0.02,-0.27446,0.00022,13.51459]
[1777018575107,37.41,77889.26,0.02,-0.27446,0.00022,13.51459]
[1777018575200,37.41,77889.26,0.02,-0.27446,0.00022,13.51459]
[1777018575169,37.41,77880.22,0.02,-0.27645,0.00022,13.56109]
[1777018575326,37.41,77880.22,0.02,-0.27645,0.00022,13.56109]
[1777018575380,37.41,77880.22,0.02,-0.27645,0.00022,13.56109]
[1777018575552,37.41,77880.22,0.02,-0.27645,0.00022,13.56109]
[1777018575622,37.41,77880.22,0.02,-0.27645,0.00022,13.56109]
[1777018575652,37.41,77880.22,0.02,-0.27645,0.00022,13.56109]
[1777018575748,37.41,77880.22,0.02,-0.27645,0.00022,13.56109]
[1777018575800,37.41,77880.22,0.02,-0.27645,0.00022,13.56109]
[1777018575950,37.41,77880.22,0.02,-0.27645,0.00022,13.56109]
[1777018576043,37.41,77880.22,0.02,-0.27645,0.00022,13.56109]
[1777018576155,37.41,77880.22,0.02,-0.27645,0.00022,13.56109]
[1777018576187,37.41,77878.04,0.02,-0.27693,0.00022,13.57225]
[1777018576232,37.41,77878.04,0.02,-0.27693,0.00022,13.57225]
[1777018576397,37.41,77878.04,0.02,-0.27693,0.00022,13.57225]
[1777018576527,37.41,77878.04,0.02,-0.27693,0.00022,13.57225]
[1777018576618,37.41,77878.04,0.02,-0.27693,0.00022,13.57225]
[1777018576636,37.41,77878.04,0.02,-0.27693,0.00022,13.57225]
[1777018576804,37.41,77878.04,0.02,-0.27693,0.00022,13.57225]
[1777018576857,37.41,77875.69,0.02,-0.27745,0.00022,13.58436]
[1777018577715,37.41,77875.69,0.02,-0.27745,0.00022,13.58436]
[1777018577787,37.41,77875.69,0.02,-0.27745,0.00022,13.58436]
[1777018578058,37.41,77875.69,0.02,-0.27745,0.00022,13.58436]
[1777018578064,37.41,77877.68,0.02,-0.27701,0.00022,13.57419]
[1777018578474,37.41,77877.68,0.02,-0.27701,0.00022,13.57419]
[1777018579026,37.41,77877.68,0.02,-0.27701,0.00022,13.57419]
[1777018579105,37.41,77877.68,0.02,-0.27701,0.00022,13.57419]
[1777018579118,37.41,77888.72,0.02,-0.27458,0.00022,13.5174]
[1777018580078,37.41,77888.72,0.02,-0.27458,0.00022,13.5174]
[1777018580225,37.41,77894.09,0.02,-0.2734,0.00022,13.48962]
[1777018581230,37.41,77895.72,0.02,-0.27305,0.00022,13.48123]
[1777018581270,37.41,77895.72,0.02,-0.27305,0.00022,13.48123]
[1777018581437,37.41,77895.72,0.02,-0.27305,0.00022,13.48123]
[1777018581693,37.41,77895.72,0.02,-0.27305,0.00022,13.48123]
[1777018582083,37.41,77895.72,0.02,-0.27305,0.00022,13.48123]
[1777018582179,37.41,77891.36,0.02,-0.274,0.00022,13.50385]
[1777018587079,37.41,77893.11,0.02,-0.27361,0.00022,13.49446]
[1777018587229,37.41,77895.2,0.02,-0.27314,0.00022,13.48354]
[1777018588119,37.41,77902.09,0.02,-0.27163,0.00022,13.44762]
[1777018590912,37.41,77900.49,0.02,-0.27198,0.00022,13.45592]
[1777018590972,37.41,77900.49,0.02,-0.27198,0.00022,13.45592]
[1777018591071,37.41,77910.27,0.02,-0.26978,0.00022,13.39834]
[1777018592084,37.41,77910.27,0.02,-0.26978,0.00022,13.39834]
[1777018592202,37.41,77910.27,0.02,-0.26978,0.00022,13.39834]
[1777018593163,37.41,77902.12,0.02,-0.27156,0.00022,13.44101]
[1777018593442,37.41,77902.12,0.02,-0.27156,0.00022,13.44101]
[1777018593960,37.41,77902.12,0.02,-0.27156,0.00022,13.44103]
[1777018595152,37.41,77893.82,0.02,-0.27337,0.00022,13.48417]
[1777018596102,37.41,77893.82,0.02,-0.27337,0.00022,13.48417]
[1777018596187,37.41,77891.64,0.02,-0.27385,0.00022,13.49539]
[1777018597986,37.41,77874.78,0.02,-0.27757,0.00022,13.58226]
[1777018598496,37.41,77874.78,0.02,-0.27757,0.00022,13.58226]
[1777018598562,37.41,77874.78,0.02,-0.27757,0.00022,13.58226]
[1777018598996,37.41,77872.74,0.02,-0.27802,0.00022,13.59271]
[1777018599442,37.41,77872.74,0.02,-0.27802,0.00022,13.59271]
[1777018600209,37.41,77870.17,0.02,-0.27859,0.00022,13.60584]
[1777018600339,37.41,77870.17,0.02,-0.27859,0.00022,13.60584]
[1777018600359,37.41,77870.17,0.02,-0.27859,0.00022,13.60584]
[1777018600475,37.41,77870.17,0.02,-0.27859,0.00022,13.60584]
[1777018600486,37.41,77870.17,0.02,-0.27859,0.00022,13.60584]
[1777018600488,37.41,77870.17,0.02,-0.27859,0.00022,13.60584]
[1777018601008,37.41,77870.17,0.02,-0.27859,0.00022,13.60585]
[1777018602551,37.41,77866.43,0.02,-0.27942,0.00022,13.62488]
[1777018602553,37.41,77866.43,0.02,-0.27942,0.00022,13.62488]
[1777018603029,37.41,77865.43,0.02,-0.27964,0.00022,13.62993]
[1777018608058,37.41,77864.18,0.02,-0.27992,0.00022,13.6364]
[1777018613105,37.41,77867.31,0.02,-0.27923,0.00022,13.62053]
[1777018616694,37.41,77869.18,0.02,-0.27882,0.00022,13.61104]
[1777018617133,37.41,77869.15,0.02,-0.27882,0.00022,13.61122]
[1777018622171,37.41,77866.15,0.02,-0.27949,0.00022,13.62653]
[1777018622189,37.41,77866.15,0.02,-0.27949,0.00022,13.62653]
[1777018622236,37.41,77862.86,0.02,-0.28022,0.00022,13.64322]
[1777018623556,37.41,77862.86,0.02,-0.28022,0.00022,13.64323]
[1777018624185,37.41,77858.07,0.02,-0.28129,0.00022,13.66744]
[1777018624932,37.41,77858.07,0.02,-0.28129,0.00022,13.66744]
[1777018625194,37.41,77863.53,0.02,-0.28007,0.00022,13.6398]
[1777018626836,37.41,77867.37,0.02,-0.27922,0.00022,13.62031]
[1777018626872,37.41,77867.37,0.02,-0.27922,0.00022,13.62031]
[1777018627208,37.41,77868.01,0.02,-0.27908,0.00022,13.61707]
[1777018631248,37.41,77865.83,0.02,-0.27957,0.00022,13.62821]
[1777018631271,37.41,77857.29,0.02,-0.28146,0.00022,13.67143]
[1777018632966,37.41,77857.29,0.02,-0.28146,0.00022,13.67141]
[1777018633249,37.41,77855.75,0.02,-0.28181,0.00022,13.67914]
[1777018638285,37.41,77857.7,0.02,-0.28136,0.00022,13.66912]
[1777018641969,37.41,77857.74,0.02,-0.28135,0.00022,13.66885]
[1777018641989,37.41,77857.48,0.02,-0.28141,0.00022,13.6701]
[1777018648053,37.41,77858.39,0.02,-0.2812,0.00022,13.66538]
[1777018648098,37.41,77858.39,0.02,-0.2812,0.00022,13.66538]
[1777018648155,37.41,77873.5,0.02,-0.27784,0.00022,13.58858]
[1777018648873,37.41,77873.5,0.02,-0.27784,0.00022,13.58858]
[1777018648909,37.41,77873.5,0.02,-0.27784,0.00022,13.58858]
[1777018650464,37.41,77868.17,0.02,-0.27903,0.00022,13.61587]
[1777018652383,37.41,77875.31,0.02,-0.27738,0.00022,13.57316]
[1777018654425,37.41,77872.04,0.02,-0.27811,0.00022,13.58995]
[1777018654901,37.41,77875.58,0.02,-0.27733,0.00022,13.572]
[1777018656182,37.41,77875.58,0.02,-0.27733,0.00022,13.572]
[1777018656280,37.41,77891.17,0.02,-0.2739,0.00022,13.49175]
[1777018656843,37.41,77891.17,0.02,-0.2739,0.00022,13.49175]
[1777018656886,37.41,77892.4,0.02,-0.27363,0.00022,13.48546]
[1777018661931,37.41,77887.6,0.02,-0.27469,0.00022,13.51049]
[1777018662564,37.41,77887.24,0.02,-0.27477,0.00022,13.51237]
[1777018662592,37.41,77887.24,0.02,-0.27477,0.00022,13.51237]
[1777018663397,37.41,77888.56,0.02,-0.27448,0.00022,13.50556]
[1777018663516,37.41,77888.0,0.02,-0.27461,0.00022,13.50848]
[1777018666133,37.41,77879.94,0.02,-0.27638,0.00022,13.55]
[1777018671534,37.41,77883.15,0.02,-0.27568,0.00022,13.5335]
[1777018676570,37.42,77884.56,0.02,-0.27537,0.00022,13.5263]
[1777018678886,37.42,77883.2,0.02,-0.27567,0.00022,13.53331]
[1777018678947,37.42,77881.58,0.02,-0.27603,0.00022,13.54164]
[1777018680020,37.42,77881.58,0.02,-0.27603,0.00022,13.54164]
[1777018680886,37.42,77878.43,0.02,-0.27672,0.00022,13.55781]
[1777018680893,37.42,77878.43,0.02,-0.27672,0.00022,13.55781]
[1777018680989,37.42,77878.19,0.02,-0.27678,0.00022,13.55909]
[1777018681649,37.42,77878.19,0.02,-0.27678,0.00022,13.55909]
[1777018682063,37.42,77874.44,0.02,-0.27761,0.00022,13.57833]
[1777018682378,37.42,77874.44,0.02,-0.27761,0.00022,13.57833]
[1777018682612,37.42,77874.44,0.02,-0.27761,0.00022,13.57833]
[1777018683738,37.42,77874.44,0.02,-0.27761,0.00022,13.57833]
[1777018683839,37.42,77869.59,0.02,-0.27868,0.00022,13.60312]
[1777018686691,37.42,77868.2,0.02,-0.27899,0.00022,13.61028]
[1777018686747,37.42,77867.83,0.02,-0.27908,0.00022,13.61221]
[1777018692178,37.42,77867.89,0.02,-0.27907,0.00022,13.61198]
[1777018697203,37.42,77872.63,0.02,-0.27802,0.00022,13.58793]
[1777018699922,37.42,77876.44,0.02,-0.27718,0.00022,13.56857]
[1777018699931,37.42,77876.44,0.02,-0.27718,0.00022,13.56857]
[1777018699996,37.42,77876.44,0.02,-0.27718,0.00022,13.56857]
[1777018700180,37.42,77878.55,0.02,-0.27672,0.00022,13.5578]
[1777018706034,37.42,77878.29,0.02,-0.27679,0.00022,13.55935]
[1777018707253,37.42,77875.92,0.02,-0.27731,0.00022,13.57152]
[1777018707275,37.42,77878.67,0.02,-0.2767,0.00022,13.55747]
[1777018708800,37.42,77885.96,0.02,-0.2751,0.00022,13.51997]
[1777018713871,37.42,77885.74,0.02,-0.27508,0.00022,13.51474]
[1777018715855,37.42,77878.08,0.02,-0.27677,0.00022,13.55412]
[1777018720085,37.42,77880.83,0.02,-0.27616,0.00022,13.53997]
[1777018720130,37.42,77880.83,0.02,-0.27616,0.00022,13.53997]
[1777018720200,37.42,77880.83,0.02,-0.27616,0.00022,13.53997]
[1777018720301,37.42,77880.73,0.02,-0.27618,0.00022,13.54048]
[1777018725925,37.42,77880.05,0.02,-0.27632,0.00022,13.54374]
[1777018730965,37.42,77877.74,0.02,-0.27682,0.00022,13.55534]
[1777018735997,37.42,77879.3,0.02,-0.27647,0.00022,13.54707]
[1777018740116,37.41,77884.82,0.02,-0.27524,0.00022,13.51847]
[1777018742160,37.41,77884.22,0.02,-0.27537,0.00022,13.52153]
[1777018742261,37.41,77892.58,0.02,-0.27353,0.00022,13.47831]
[1777018742763,37.41,77892.58,0.02,-0.27353,0.00022,13.47831]
[1777018742803,37.41,77892.58,0.02,-0.27353,0.00022,13.47831]
[1777018744061,37.41,77897.95,0.02,-0.27235,0.00022,13.45039]
[1777018747119,37.41,77905.36,0.02,-0.27072,0.00022,13.41155]
[1777018748733,37.41,77904.6,0.02,-0.27088,0.00022,13.41545]
[1777018749095,37.41,77902.18,0.02,-0.27141,0.00022,13.42802]
[1777018752591,37.41,77900.55,0.02,-0.27176,0.00022,13.43622]
[1777018752779,37.41,77900.55,0.02,-0.27176,0.00022,13.43622]
[1777018752789,37.41,77900.55,0.02,-0.27176,0.00022,13.43622]
[1777018753123,37.41,77900.33,0.02,-0.2718,0.00022,13.43728]
[1777018758157,37.4,77892.33,0.02,-0.27354,0.00022,13.47845]
[1777018759169,37.4,77885.5,0.02,-0.27504,0.00022,13.51366]
[1777018763267,37.4,77889.35,0.02,-0.27418,0.00022,13.49347]
[1777018763301,37.4,77888.87,0.02,-0.27428,0.00022,13.49583]
[1777018769235,37.39,77884.46,0.02,-0.27522,0.00022,13.51789]
[1777018771305,37.39,77890.25,0.02,-0.27386,0.00022,13.48127]
[1777018776398,37.39,77891.09,0.02,-0.27366,0.00022,13.47647]
[1777018781411,37.38,77886.54,0.02,-0.27464,0.00022,13.49949]
[1777018782684,37.38,77886.43,0.02,-0.27465,0.00022,13.49983]
[1777018783370,37.38,77886.43,0.02,-0.27465,0.00022,13.49983]
[1777018783436,37.38,77882.52,0.02,-0.27551,0.00022,13.5199]
[1777018788901,37.38,77885.97,0.02,-0.27472,0.00022,13.50133]
[1777018790822,37.37,77885.34,0.02,-0.27484,0.00022,13.50426]
[1777018791395,37.37,77881.37,0.02,-0.27571,0.00022,13.52458]
[1777018792396,37.37,77875.26,0.02,-0.27706,0.00022,13.55584]
[1777018793404,37.37,77869.67,0.02,-0.27829,0.00022,13.58427]
[1777018798437,37.36,77871.12,0.02,-0.27793,0.00022,13.576]
[1777018801809,37.36,77871.27,0.02,-0.27788,0.00022,13.5747]
[1777018802466,37.36,77872.34,0.02,-0.27763,0.00022,13.56901]
[1777018803830,37.35,77871.19,0.02,-0.27788,0.00022,13.5747]
[1777018804481,37.35,77871.31,0.02,-0.27784,0.00022,13.57388]
[1777018806597,37.35,77871.36,0.02,-0.27782,0.00022,13.57341]
[1777018807458,37.34,77868.9,0.02,-0.2783,0.00022,13.58442]
[1777018807682,37.34,77868.9,0.02,-0.2783,0.00022,13.58442]
[1777018807928,37.32,77868.73,0.02,-0.27823,0.00022,13.58262]
[1777018809326,37.32,77861.28,0.02,-0.27988,0.00022,13.62047]
[1777018811486,37.32,77861.28,0.02,-0.27988,0.00022,13.62047]
[1777018811549,37.31,77862.34,0.02,-0.27963,0.00022,13.61483]
[1777018816086,37.31,77857.35,0.02,-0.28072,0.00022,13.63949]
[1777018820073,37.3,77857.74,0.02,-0.28061,0.00022,13.63706]
[1777018820107,37.3,77857.8,0.02,-0.28059,0.00022,13.63661]
[1777018825578,37.3,77858.82,0.02,-0.28034,0.00022,13.63086]
[1777018830675,37.26,77858.31,0.02,-0.28026,0.00022,13.62898]
[1777018832250,37.26,77858.31,0.02,-0.28026,0.00022,13.62898]
[1777018832428,37.24,77858.61,0.02,-0.28002,0.00022,13.61852]
[1777018833381,37.23,77844.61,0.02,-0.28311,0.00022,13.68824]
[1777018834353,37.23,77844.61,0.02,-0.28311,0.00022,13.68824]
[1777018834410,37.23,77841.14,0.02,-0.28388,0.00023,13.70558]
[1777018839769,37.22,77839.31,0.02,-0.28427,0.00023,13.71427]
[1777018839894,37.22,77839.31,0.02,-0.28427,0.00023,13.71427]
[1777018839956,37.22,77838.24,0.02,-0.2845,0.00023,13.7194]
[1777018842555,37.22,77842.19,0.02,-0.2836,0.00022,13.69931]
[1777018844453,37.22,77842.19,0.02,-0.2836,0.00022,13.69931]
[1777018844773,37.22,77841.69,0.02,-0.2837,0.00023,13.70156]
[1777018845902,37.22,77841.69,0.02,-0.2837,0.00023,13.70156]
[1777018846089,37.22,77841.69,0.02,-0.2837,0.00023,13.70156]
[1777018846111,37.22,77841.69,0.02,-0.2837,0.00023,13.70156]
[1777018846207,37.21,77845.64,0.02,-0.2828,0.00022,13.6814]
[1777018846759,37.21,77845.64,0.02,-0.2828,0.00022,13.6814]
[1777018847114,37.21,77845.64,0.02,-0.2828,0.00022,13.6814]
[1777018847491,37.21,77928.32,0.02,-0.26453,0.00022,13.25071]
[1777018847799,37.21,77928.32,0.02,-0.26453,0.00022,13.25071]
[1777018848250,37.21,77928.32,0.02,-0.26453,0.00022,13.25071]
[1777018848472,37.21,77949.13,0.02,-0.26003,0.00022,13.1383]
[1777018848792,37.21,77949.13,0.02,-0.26003,0.00022,13.1383]
[1777018849041,37.21,77949.13,0.02,-0.26003,0.00022,13.1383]
[1777018849064,37.22,77946.64,0.02,-0.26057,0.00022,13.1519]
[1777018850138,37.22,77946.64,0.02,-0.26057,0.00022,13.1519]
[1777018850240,37.22,77944.59,0.02,-0.26102,0.00022,13.16321]
[1777018850795,37.22,77944.59,0.02,-0.26102,0.00022,13.16321]
[1777018851375,37.22,77944.3,0.02,-0.26109,0.00022,13.16495]
[1777018853063,37.22,77951.01,0.02,-0.25965,0.00022,13.12866]
[1777018853938,37.22,77951.01,0.02,-0.25965,0.00022,13.12866]
[1777018853964,37.22,77958.47,0.02,-0.25806,0.00021,13.08814]
[1777018857070,37.22,77963.35,0.02,-0.25702,0.00021,13.06161]
[1777018857092,37.22,77963.35,0.02,-0.25702,0.00021,13.06161]
[1777018857482,37.22,77966.14,0.02,-0.25644,0.00021,13.0466]
[1777018858853,37.22,77966.14,0.02,-0.25644,0.00021,13.0466]
[1777018858931,37.22,77969.58,0.02,-0.25571,0.00021,13.02781]
[1777018860749,37.23,77969.58,0.02,-0.25571,0.00021,13.02789]
[1777018860894,37.23,77965.39,0.02,-0.25661,0.00021,13.051]
[1777018862674,37.23,77964.06,0.02,-0.25689,0.00021,13.05834]
[1777018862765,37.23,77964.06,0.02,-0.25689,0.00021,13.05834]
[1777018863269,37.23,77964.06,0.02,-0.25689,0.00021,13.05834]
[1777018863337,37.23,77966.68,0.02,-0.25633,0.00021,13.04395]
[1777018864829,37.23,77966.68,0.02,-0.25633,0.00021,13.04395]
[1777018865186,37.23,77966.68,0.02,-0.25633,0.00021,13.04395]
[1777018865579,37.23,77966.68,0.02,-0.25633,0.00021,13.04395]
[1777018865930,37.23,77962.2,0.02,-0.2573,0.00021,13.06867]
[1777018867395,37.23,77968.85,0.02,-0.25588,0.00021,13.03221]
[1777018868331,37.23,77982.01,0.02,-0.25308,0.00021,12.9595]
[1777018870212,37.23,77982.58,0.02,-0.25296,0.00021,12.95632]
[1777018870360,37.23,77982.58,0.02,-0.25296,0.00021,12.95632]
[1777018870378,37.23,77982.58,0.02,-0.25296,0.00021,12.95632]
[1777018870385,37.23,77982.58,0.02,-0.25296,0.00021,12.95632]
[1777018870461,37.23,77984.58,0.02,-0.25257,0.00021,12.94632]
[1777018871338,37.23,77984.58,0.02,-0.25257,0.00021,12.94632]
[1777018871430,37.23,77982.51,0.02,-0.25301,0.00021,12.95781]
[1777018872188,37.24,77973.39,0.02,-0.25498,0.00021,13.00894]
[1777018874270,37.24,77973.39,0.02,-0.255,0.00021,13.00951]
[1777018874371,37.24,77976.4,0.02,-0.25436,0.00021,12.99293]
[1777018874770,37.24,77976.4,0.02,-0.25436,0.00021,12.99293]
[1777018874994,37.24,77976.4,0.02,-0.25436,0.00021,12.99293]
[1777018876378,37.24,77976.4,0.02,-0.25436,0.00021,12.99293]
[1777018876479,37.24,77978.15,0.02,-0.25399,0.00021,12.98331]
[1777018877470,37.24,77978.15,0.02,-0.25399,0.00021,12.98331]
[1777018877616,37.24,77980.65,0.02,-0.25346,0.00021,12.96951]
[1777018878188,37.24,77980.65,0.02,-0.25346,0.00021,12.96951]
[1777018878279,37.24,77982.4,0.02,-0.25309,0.00021,12.95982]
[1777018880948,37.24,77986.95,0.02,-0.25213,0.00021,12.93467]
[1777018881343,37.24,78001.67,0.02,-0.24903,0.00021,12.85259]
[1777018883099,37.25,78001.67,0.02,-0.24903,0.00021,12.85272]
[1777018883172,37.25,78007.96,0.02,-0.24774,0.00021,12.81819]
[1777018884093,37.25,78007.96,0.02,-0.24774,0.00021,12.81819]
[1777018884105,37.25,78007.96,0.02,-0.24774,0.00021,12.81819]
[1777018884111,37.25,78007.64,0.02,-0.24781,0.00021,12.82006]
[1777018885731,37.25,78007.11,0.02,-0.24792,0.00021,12.82304]
[1777018885982,37.25,78007.11,0.02,-0.24792,0.00021,12.82304]
[1777018886007,37.25,78007.11,0.02,-0.24792,0.00021,12.82304]
[1777018886300,37.26,78019.56,0.02,-0.24535,0.00021,12.75361]
[1777018887928,37.26,78019.56,0.02,-0.24538,0.00021,12.75452]
[1777018888482,37.26,78019.56,0.02,-0.24538,0.00021,12.75452]
[1777018888583,37.26,78021.95,0.02,-0.24488,0.00021,12.741]
[1777018889384,37.26,78021.95,0.02,-0.24488,0.00021,12.741]
[1777018891026,37.26,78023.62,0.02,-0.24455,0.00021,12.7318]
[1777018891268,37.26,78023.62,0.02,-0.24455,0.00021,12.7318]
[1777018891341,37.26,78023.62,0.02,-0.24455,0.00021,12.7318]
[1777018891409,37.27,78018.68,0.02,-0.24551,0.00021,12.75345]
[1777018891714,37.27,78018.68,0.02,-0.24551,0.00021,12.75345]
[1777018891864,37.27,78018.68,0.02,-0.24551,0.00021,12.75345]
[1777018892519,37.27,78024.59,0.02,-0.24428,0.00021,12.71999]
[1777018893344,37.27,78024.59,0.02,-0.24428,0.00021,12.71999]
[1777018893346,37.27,78028.12,0.02,-0.24355,0.00021,12.7001]
[1777018894551,37.27,78028.12,0.02,-0.24355,0.00021,12.7001]
[1777018895131,37.27,78028.12,0.02,-0.24355,0.00021,12.7001]
[1777018895144,37.27,78028.12,0.02,-0.24355,0.00021,12.7001]
[1777018895203,37.27,78019.73,0.02,-0.2453,0.00021,12.74781]
[1777018899171,37.27,78014.05,0.02,-0.24653,0.00021,12.78107]
[1777018900916,37.28,78013.84,0.02,-0.24657,0.00021,12.78232]
[1777018901428,37.28,78015.84,0.02,-0.24616,0.00021,12.77111]
[1777018905339,37.28,78016.84,0.02,-0.24595,0.00021,12.76552]
[1777018905441,37.28,78013.92,0.02,-0.24656,0.00021,12.78199]
[1777018907219,37.28,78011.19,0.02,-0.24714,0.00021,12.79744]
[1777018907314,37.28,78002.31,0.02,-0.249,0.00021,12.84736]
[1777018908582,37.28,78002.31,0.02,-0.249,0.00021,12.84736]
[1777018908587,37.28,77996.78,0.02,-0.25016,0.00021,12.87834]
[1777018909622,37.28,77989.31,0.02,-0.25174,0.00021,12.92001]
[1777018913526,37.28,77986.37,0.02,-0.25237,0.00021,12.93657]
[1777018913627,37.28,77984.97,0.02,-0.25268,0.00021,12.94455]
[1777018913910,37.28,77984.97,0.02,-0.25268,0.00021,12.94455]
[1777018914278,37.28,77985.26,0.02,-0.25261,0.00021,12.94294]
[1777018915283,37.28,77973.06,0.02,-0.25521,0.00021,13.01043]
[1777018919388,37.28,77961.57,0.02,-0.25766,0.00021,13.07349]
[1777018919781,37.28,77961.57,0.02,-0.25766,0.00021,13.07349]
[1777018919872,37.28,77961.57,0.02,-0.25766,0.00021,13.07349]
[1777018920651,37.28,77956.25,0.02,-0.2588,0.00021,13.10266]
[1777018923859,37.28,77952.5,0.02,-0.25961,0.00021,13.12328]
[1777018924143,37.28,77952.5,0.02,-0.25961,0.00021,13.12328]
[1777018924346,37.28,77952.5,0.02,-0.25961,0.00021,13.12328]
[1777018925986,37.28,77948.44,0.02,-0.26049,0.00022,13.14531]
[1777018926620,37.28,77946.88,0.02,-0.26082,0.00022,13.15372]
[1777018928068,37.28,77947.4,0.02,-0.26071,0.00022,13.15086]
[1777018928374,37.28,77947.4,0.02,-0.26071,0.00022,13.15086]
[1777018931782,37.28,77946.21,0.02,-0.26096,0.00022,13.15721]
[1777018932559,37.28,77946.21,0.02,-0.26096,0.00022,13.15721]
[1777018932660,37.28,77942.76,0.02,-0.2617,0.00022,13.1758]
[1777018935146,37.28,77941.66,0.02,-0.26194,0.00022,13.18169]
[1777018935425,37.28,77940.72,0.02,-0.26214,0.00022,13.18671]
[1777018940621,37.28,77939.58,0.02,-0.26238,0.00022,13.19285]
[1777018941797,37.28,77935.3,0.02,-0.26331,0.00022,13.21591]
[1777018942472,37.28,77935.3,0.02,-0.26331,0.00022,13.21592]
[1777018943200,37.28,77935.3,0.02,-0.26331,0.00022,13.21592]
[1777018943500,37.28,77924.46,0.02,-0.26566,0.00022,13.27397]
[1777018944842,37.28,77921.33,0.02,-0.26634,0.00022,13.29072]
[1777018945073,37.28,77921.33,0.02,-0.26634,0.00022,13.29072]
[1777018945493,37.28,77921.33,0.02,-0.26634,0.00022,13.29072]
[1777018946035,37.28,77921.33,0.02,-0.26634,0.00022,13.29072]
[1777018946641,37.28,77920.0,0.02,-0.26664,0.00022,13.29789]
[1777018952543,37.28,77918.66,0.02,-0.26687,0.00022,13.29884]
[1777018954404,37.29,77917.97,0.02,-0.26702,0.00022,13.30257]
[1777018954616,37.29,77920.25,0.02,-0.26653,0.00022,13.29056]
[1777018956295,37.29,77920.57,0.02,-0.26646,0.00022,13.28881]
[1777018956315,37.29,77920.57,0.02,-0.26646,0.00022,13.28881]
[1777018956365,37.29,77920.57,0.02,-0.26646,0.00022,13.28881]
[1777018956430,37.29,77920.57,0.02,-0.26646,0.00022,13.28881]
[1777018956471,37.29,77920.57,0.02,-0.26646,0.00022,13.28881]
[1777018956560,37.29,77920.57,0.02,-0.26646,0.00022,13.28881]
[1777018956594,37.29,77920.57,0.02,-0.26646,0.00022,13.28881]
[1777018956632,37.29,77922.71,0.02,-0.26599,0.00022,13.27742]
[1777018958308,37.29,77922.71,0.02,-0.26599,0.00022,13.27736]
[1777018958351,37.29,77922.71,0.02,-0.26599,0.00022,13.27736]
[1777018964241,37.28,77924.46,0.02,-0.26561,0.00022,13.26796]
[1777018967930,37.28,77922.68,0.02,-0.26599,0.00022,13.27742]
[1777018968656,37.28,77919.55,0.02,-0.26667,0.00022,13.29407]
[1777018968763,37.28,77919.55,0.02,-0.26667,0.00022,13.29407]
[1777018969662,37.28,77918.04,0.02,-0.267,0.00022,13.30208]
[1777018974626,37.29,77916.11,0.02,-0.26743,0.00022,13.31256]
[1777018974641,37.29,77916.11,0.02,-0.26743,0.00022,13.31256]
[1777018974720,37.29,77919.6,0.02,-0.26667,0.00022,13.29412]
[1777018976544,37.29,77919.6,0.02,-0.26668,0.00022,13.29417]
[1777018976713,37.29,77919.33,0.02,-0.26674,0.00022,13.29566]
[1777018981746,37.29,77914.13,0.02,-0.26787,0.00022,13.32331]
[1777018984174,37.29,77917.01,0.02,-0.26724,0.00022,13.30795]
[1777018984286,37.29,77917.01,0.02,-0.26724,0.00022,13.30795]
[1777018984323,37.29,77917.01,0.02,-0.26724,0.00022,13.30795]
[1777018984428,37.29,77917.01,0.02,-0.26724,0.00022,13.30795]
[1777018984549,37.29,77917.01,0.02,-0.26724,0.00022,13.30795]
[1777018984608,37.29,77917.01,0.02,-0.26724,0.00022,13.30795]
[1777018984767,37.29,77918.44,0.02,-0.26693,0.00022,13.30035]
[1777018985105,37.29,77918.44,0.02,-0.26693,0.00022,13.30035]
[1777018985231,37.29,77918.44,0.02,-0.26693,0.00022,13.30035]
[1777018985776,37.29,77961.77,0.02,-0.25757,0.00021,13.06673]
[1777018986781,37.29,77979.38,0.02,-0.25383,0.00021,12.97005]
[1777018987135,37.29,77979.38,0.02,-0.25383,0.00021,12.97005]
[1777018989141,37.29,77978.11,0.02,-0.25411,0.00021,12.9775]
[1777018990994,37.29,77981.81,0.02,-0.25334,0.00021,12.95739]
[1777018991069,37.29,77981.81,0.02,-0.25334,0.00021,12.95739]
[1777018991076,37.29,77987.76,0.02,-0.25208,0.00021,12.92442]
[1777018992044,37.29,77987.76,0.02,-0.25208,0.00021,12.92442]
[1777018992643,37.29,77987.76,0.02,-0.25208,0.00021,12.92442]
[1777018992676,37.3,77996.57,0.02,-0.25024,0.00021,12.87571]
[1777018993258,37.3,77996.57,0.02,-0.25024,0.00021,12.87571]
[1777018993306,37.3,77996.57,0.02,-0.25024,0.00021,12.87571]
[1777018995257,37.3,77995.85,0.02,-0.2504,0.00021,12.87995]
[1777018996377,37.3,77991.12,0.02,-0.2514,0.00021,12.90642]
[1777018996553,37.3,77984.54,0.02,-0.2528,0.00021,12.94327]
[1777018998675,37.3,77983.41,0.02,-0.25304,0.00021,12.94953]
[1777018998754,37.3,77982.33,0.02,-0.25329,0.00021,12.956]
[1777019003204,37.31,77983.69,0.02,-0.25302,0.00021,12.94919]
[1777019003800,37.31,77985.06,0.02,-0.25275,0.00021,12.94209]
[1777019005000,37.31,77985.06,0.02,-0.25275,0.00021,12.94209]
[1777019005019,37.31,77985.06,0.02,-0.25275,0.00021,12.94209]
[1777019005683,37.31,77985.06,0.02,-0.25275,0.00021,12.94209]
[1777019005784,37.31,77982.84,0.02,-0.25324,0.00021,12.95487]
[1777019006248,37.31,77982.84,0.02,-0.25324,0.00021,12.95487]
[1777019006606,37.31,77982.84,0.02,-0.25324,0.00021,12.95487]
[1777019006707,37.32,77980.81,0.02,-0.25368,0.00021,12.96624]
[1777019010863,37.32,77977.64,0.02,-0.25437,0.00021,12.98426]
[1777019010964,37.32,77979.84,0.02,-0.2539,0.00021,12.97213]
[1777019015990,37.36,77983.62,0.02,-0.25327,0.00021,12.95108]
[1777019021031,37.39,77985.3,0.02,-0.25304,0.00021,12.94539]
[1777019026066,37.39,77986.65,0.02,-0.25279,0.00021,12.93872]
[1777019031241,37.4,77985.17,0.02,-0.25312,0.00021,12.94754]
[1777019031297,37.4,77985.17,0.02,-0.25312,0.00021,12.94754]
[1777019031316,37.4,77978.5,0.02,-0.25454,0.00021,12.98444]
[1777019031861,37.4,77978.5,0.02,-0.25454,0.00021,12.98444]
[1777019031967,37.4,77978.5,0.02,-0.25454,0.00021,12.98444]
[1777019032264,37.4,77975.33,0.02,-0.25522,0.00021,13.00199]
[1777019037504,37.4,77970.94,0.02,-0.25617,0.00021,13.02643]
[1777019041419,37.4,77968.9,0.02,-0.25662,0.00021,13.03805]
[1777019041502,37.4,77966.6,0.02,-0.25711,0.00021,13.05076]
[1777019042940,37.4,77966.97,0.02,-0.25703,0.00021,13.04874]
[1777019043192,37.4,77966.97,0.02,-0.25704,0.00021,13.04879]
[1777019044728,37.4,77966.97,0.02,-0.25704,0.00021,13.04879]
[1777019044829,37.41,77967.7,0.02,-0.25688,0.00021,13.0449]
[1777019045582,37.41,77967.7,0.02,-0.25688,0.00021,13.0449]
[1777019045634,37.41,77967.93,0.02,-0.25684,0.00021,13.04369]
[1777019046657,37.41,77967.93,0.02,-0.25684,0.00021,13.04369]
[1777019046709,37.41,77967.93,0.02,-0.25684,0.00021,13.04369]
[1777019046778,37.41,77966.22,0.02,-0.2572,0.00021,13.05307]
[1777019048862,37.41,77974.33,0.02,-0.25548,0.00021,13.00883]
[1777019052635,37.41,77972.41,0.02,-0.2559,0.00021,13.01948]
[1777019052702,37.41,77973.31,0.02,-0.25571,0.00021,13.01467]
[1777019057289,37.41,77968.0,0.02,-0.25685,0.00021,13.04398]
[1777019058561,37.41,77968.0,0.02,-0.25685,0.00021,13.04398]
[1777019058621,37.41,77968.81,0.02,-0.25668,0.00021,13.03967]
[1777019059963,37.41,77968.81,0.02,-0.25668,0.00021,13.03978]
[1777019060680,37.41,77968.81,0.02,-0.25668,0.00021,13.03978]
[1777019060781,37.41,77978.15,0.02,-0.2547,0.00021,12.98871]
[1777019061499,37.41,77978.15,0.02,-0.2547,0.00021,12.98871]
[1777019061895,37.41,77978.15,0.02,-0.2547,0.00021,12.98871]
[1777019062324,37.41,77978.15,0.02,-0.25471,0.00021,12.9888]
[1777019063363,37.41,77978.15,0.02,-0.25471,0.00021,12.9888]
[1777019063442,37.41,77978.15,0.02,-0.25471,0.00021,12.9888]
[1777019063471,37.41,77979.04,0.02,-0.25452,0.00021,12.98399]
[1777019065972,37.42,77982.0,0.02,-0.2539,0.00021,12.96789]
[1777019066367,37.42,77984.03,0.02,-0.25348,0.00021,12.95682]
[1777019071387,37.42,77985.8,0.02,-0.25305,0.00021,12.94111]
[1777019075416,37.42,77980.57,0.02,-0.25417,0.00021,12.97034]
[1777019076836,37.42,77980.57,0.02,-0.25417,0.00021,12.97034]
[1777019076858,37.42,77978.22,0.02,-0.25468,0.00021,12.98344]
[1777019078739,37.43,77966.55,0.02,-0.25716,0.00021,13.04749]
[1777019083851,37.43,77965.07,0.02,-0.25749,0.00021,13.05577]
[1777019089513,37.43,77967.95,0.02,-0.25688,0.00021,13.04012]
[1777019091001,37.43,77968.2,0.02,-0.25683,0.00021,13.03885]
[1777019091644,37.43,77968.2,0.02,-0.25683,0.00021,13.03885]
[1777019091845,37.43,77968.2,0.02,-0.25683,0.00021,13.03885]
[1777019091877,37.43,77968.2,0.02,-0.25683,0.00021,13.03885]
[1777019091686,37.43,77968.88,0.02,-0.25669,0.00021,13.03525]
[1777019092534,37.43,77968.88,0.02,-0.25669,0.00021,13.03525]
[1777019093090,37.43,77968.88,0.02,-0.25669,0.00021,13.03525]
[1777019093179,37.43,77968.88,0.02,-0.25669,0.00021,13.03525]
[1777019093541,37.43,77969.05,0.02,-0.25665,0.00021,13.03433]
[1777019094551,37.43,77960.26,0.02,-0.25852,0.00021,13.08212]
[1777019096281,37.43,77960.21,0.02,-0.25853,0.00021,13.08243]
[1777019096328,37.43,77960.21,0.02,-0.25853,0.00021,13.08243]
[1777019096757,37.43,77959.25,0.02,-0.25874,0.00021,13.08772]
[1777019097267,37.43,77959.25,0.02,-0.25874,0.00021,13.08772]
[1777019097314,37.43,77959.25,0.02,-0.25874,0.00021,13.08772]
[1777019097763,37.43,77959.25,0.02,-0.25874,0.00021,13.08772]
[1777019097827,37.43,77959.25,0.02,-0.25874,0.00021,13.08772]
[1777019098230,37.43,77956.23,0.02,-0.25939,0.00021,13.10412]
[1777019098280,37.43,77956.23,0.02,-0.25939,0.00021,13.10412]
[1777019098578,37.43,77956.23,0.02,-0.25939,0.00021,13.10412]
[1777019102028,37.43,77953.34,0.02,-0.26002,0.00021,13.12002]
[1777019102331,37.43,77953.34,0.02,-0.26002,0.00021,13.12002]
[1777019102370,37.43,77953.34,0.02,-0.26002,0.00021,13.12002]
[1777019102402,37.43,77953.34,0.02,-0.26002,0.00021,13.12002]
[1777019102660,37.44,77953.88,0.02,-0.25993,0.00021,13.11789]
[1777019104241,37.44,77953.88,0.02,-0.25993,0.00021,13.11795]
[1777019104293,37.44,77953.88,0.02,-0.25993,0.00021,13.11795]
[1777019104366,37.44,77953.88,0.02,-0.25993,0.00021,13.11795]
[1777019104622,37.44,77953.88,0.02,-0.25993,0.00021,13.11795]
[1777019109658,37.44,77953.46,0.02,-0.26004,0.00021,13.12051]
[1777019111329,37.44,77953.44,0.02,-0.26004,0.00021,13.12066]
[1777019111382,37.44,77953.44,0.02,-0.26004,0.00021,13.12066]
[1777019112461,37.44,77953.44,0.02,-0.26004,0.00021,13.1207]
[1777019112679,37.44,77953.85,0.02,-0.25996,0.00021,13.11851]
[1777019117711,37.44,77950.93,0.02,-0.26059,0.00021,13.13442]
[1777019119012,37.44,77946.14,0.02,-0.26162,0.00021,13.16024]
[1777019119123,37.44,77946.14,0.02,-0.26162,0.00021,13.16024]
[1777019119598,37.44,77946.14,0.02,-0.26162,0.00021,13.16024]
[1777019119756,37.44,77940.28,0.02,-0.26288,0.00022,13.1917]
[1777019120806,37.44,77940.28,0.02,-0.26288,0.00022,13.1917]
[1777019120855,37.44,77940.28,0.02,-0.26288,0.00022,13.1917]
[1777019120890,37.44,77939.52,0.02,-0.26304,0.00022,13.19576]
[1777019121652,37.44,77939.52,0.02,-0.26304,0.00022,13.19576]
[1777019121697,37.44,77939.52,0.02,-0.26304,0.00022,13.19576]
[1777019121712,37.44,77939.52,0.02,-0.26304,0.00022,13.19576]
[1777019121843,37.44,77935.63,0.02,-0.26388,0.00022,13.21653]
[1777019121991,37.44,77935.63,0.02,-0.26388,0.00022,13.21653]
[1777019122746,37.44,77935.63,0.02,-0.26388,0.00022,13.21649]
[1777019125144,37.44,77930.97,0.02,-0.26488,0.00022,13.24123]
[1777019125204,37.44,77930.97,0.02,-0.26488,0.00022,13.24123]
[1777019126184,37.44,77927.72,0.02,-0.26558,0.00022,13.25844]
[1777019126264,37.44,77927.72,0.02,-0.26558,0.00022,13.25844]
[1777019131698,37.44,77925.3,0.02,-0.26609,0.00022,13.27087]
[1777019131756,37.44,77925.3,0.02,-0.26609,0.00022,13.27087]
[1777019134006,37.43,77924.46,0.02,-0.26619,0.00022,13.26863]
[1777019134084,37.43,77924.46,0.02,-0.26619,0.00022,13.26863]
[1777019134722,37.43,77924.46,0.02,-0.26619,0.00022,13.26863]
[1777019134734,37.43,77924.46,0.02,-0.26619,0.00022,13.26863]
[1777019134775,37.43,77924.46,0.02,-0.26619,0.00022,13.26863]
[1777019134823,37.43,77924.46,0.02,-0.26619,0.00022,13.26863]
[1777019134905,37.43,77922.71,0.02,-0.26657,0.00022,13.27783]
[1777019140878,37.43,77920.42,0.02,-0.26705,0.00022,13.2895]
[1777019142569,37.43,77920.42,0.02,-0.26705,0.00022,13.2895]
[1777019142684,37.43,77920.42,0.02,-0.26705,0.00022,13.2895]
[1777019142915,37.43,77902.59,0.02,-0.27093,0.00022,13.38313]
[1777019142995,37.43,77902.59,0.02,-0.27093,0.00022,13.38313]
[1777019143903,37.43,77902.59,0.02,-0.27093,0.00022,13.38314]
[1777019144936,37.43,77902.59,0.02,-0.27093,0.00022,13.38314]
[1777019144987,37.43,77899.59,0.02,-0.27159,0.00022,13.39879]
[1777019145016,37.43,77899.59,0.02,-0.27159,0.00022,13.39879]
[1777019145917,37.43,77900.66,0.02,-0.27135,0.00022,13.39318]
[1777019150134,37.43,77903.0,0.02,-0.27083,0.00022,13.38086]
[1777019150173,37.43,77903.0,0.02,-0.27083,0.00022,13.38086]
[1777019151060,37.43,77903.71,0.02,-0.27068,0.00022,13.37712]
[1777019151959,37.43,77904.34,0.02,-0.27054,0.00022,13.3738]
[1777019156992,37.43,77905.16,0.02,-0.27036,0.00022,13.36939]
[1777019159034,37.43,77905.16,0.02,-0.27036,0.00022,13.36939]
[1777019159053,37.43,77905.16,0.02,-0.27036,0.00022,13.36939]
[1777019159193,37.43,77906.28,0.02,-0.27011,0.00022,13.36347]
[1777019164472,37.43,77907.13,0.02,-0.26992,0.00022,13.35891]
[1777019169716,37.42,77913.69,0.02,-0.26848,0.00022,13.32427]
[1777019175620,37.42,77913.64,0.02,-0.26849,0.00022,13.32453]
[1777019178117,37.42,77914.06,0.02,-0.26839,0.00022,13.32216]
[1777019179438,37.42,77914.3,0.02,-0.26833,0.00022,13.32075]
[1777019179786,37.42,77914.25,0.02,-0.26832,0.00022,13.32028]
[1777019180228,37.42,77914.25,0.02,-0.26832,0.00022,13.32028]
[1777019181448,37.42,77914.43,0.02,-0.26828,0.00022,13.31933]
[1777019181549,37.41,77914.36,0.02,-0.26826,0.00022,13.31898]
[1777019187661,37.39,77914.47,0.02,-0.26813,0.00022,13.31565]
[1777019189613,37.37,77914.52,0.02,-0.26802,0.00022,13.31283]
[1777019189627,37.37,77914.52,0.02,-0.26802,0.00022,13.31283]
[1777019189857,37.37,77903.62,0.02,-0.27037,0.00022,13.36961]
[1777019191730,37.35,77911.68,0.02,-0.26845,0.00022,13.31836]
[1777019197710,37.34,77913.73,0.02,-0.26798,0.00022,13.30697]
[1777019197723,37.34,77913.89,0.02,-0.26794,0.00022,13.30599]
[1777019198059,37.34,77913.89,0.02,-0.26794,0.00022,13.30599]
[1777019198496,37.34,77913.89,0.02,-0.26794,0.00022,13.30599]
[1777019198565,37.34,77914.06,0.02,-0.26789,0.00022,13.30495]
[1777019199930,37.34,77921.3,0.02,-0.2663,0.00022,13.26628]
[1777019205333,37.34,77919.27,0.02,-0.26672,0.00022,13.27655]
[1777019210367,37.33,77917.79,0.02,-0.26703,0.00022,13.28387]
[1777019215402,37.33,77918.13,0.02,-0.26693,0.00022,13.28149]
[1777019220699,37.32,77917.92,0.02,-0.26696,0.00022,13.28218]
[1777019222021,37.32,77916.7,0.02,-0.26722,0.00022,13.28854]
[1777019222622,37.32,77913.77,0.02,-0.26785,0.00022,13.30385]
[1777019225972,37.32,77914.04,0.02,-0.26778,0.00022,13.30217]
[1777019226107,37.32,77914.1,0.02,-0.26776,0.00022,13.30173]
[1777019226688,37.32,77914.1,0.02,-0.26776,0.00022,13.30173]
[1777019226763,37.32,77914.1,0.02,-0.26776,0.00022,13.30173]
[1777019227000,37.32,77918.09,0.02,-0.26688,0.00022,13.28032]
[1777019229700,37.32,77919.58,0.02,-0.26655,0.00022,13.2723]
[1777019229720,37.32,77918.83,0.02,-0.26671,0.00022,13.27619]
[1777019235585,37.31,77919.16,0.02,-0.26662,0.00022,13.27393]
[1777019237532,37.31,77922.79,0.02,-0.26582,0.00022,13.25442]
[1777019238296,37.31,77923.83,0.02,-0.26559,0.00022,13.24866]
[1777019238566,37.31,77923.83,0.02,-0.26559,0.00022,13.24866]
[1777019240329,37.3,77924.48,0.02,-0.26539,0.00022,13.24366]
[1777019240781,37.3,77924.27,0.02,-0.26543,0.00022,13.24465]
[1777019241664,37.3,77924.27,0.02,-0.26543,0.00022,13.24465]
[1777019242343,37.3,77923.91,0.02,-0.2655,0.00022,13.24644]
[1777019243001,37.29,77923.91,0.02,-0.2655,0.00022,13.2463]
[1777019244358,37.29,77923.76,0.02,-0.26552,0.00022,13.24697]
[1777019245059,37.29,77923.42,0.02,-0.26559,0.00022,13.24865]
[1777019250330,37.29,77922.35,0.02,-0.2658,0.00022,13.25367]
[1777019250418,37.29,77922.35,0.02,-0.2658,0.00022,13.25367]
[1777019250472,37.29,77922.35,0.02,-0.2658,0.00022,13.25367]
[1777019250650,37.29,77922.32,0.02,-0.2658,0.00022,13.25383]
[1777019251494,37.29,77922.32,0.02,-0.2658,0.00022,13.25383]
[1777019251994,37.28,77923.6,0.02,-0.26544,0.00022,13.24025]
[1777019252524,37.28,77923.6,0.02,-0.26544,0.00022,13.24025]
[1777019252664,37.28,77923.6,0.02,-0.26544,0.00022,13.24025]
[1777019256535,37.28,77923.31,0.02,-0.2655,0.00022,13.24154]
[1777019256570,37.28,77923.31,0.02,-0.2655,0.00022,13.24154]
[1777019256693,37.28,77922.59,0.02,-0.26564,0.00022,13.24512]
[1777019260369,37.28,77922.48,0.02,-0.26565,0.00022,13.2453]
[1777019260398,37.28,77922.48,0.02,-0.26565,0.00022,13.2453]
[1777019260412,37.28,77922.48,0.02,-0.26565,0.00022,13.2453]
[1777019260720,37.28,77922.36,0.02,-0.26567,0.00022,13.24581]
[1777019262684,37.28,77922.75,0.02,-0.26558,0.00022,13.24359]
[1777019262771,37.27,77923.02,0.02,-0.26547,0.00022,13.24082]
[1777019264991,37.26,77923.02,0.02,-0.26542,0.00022,13.23952]
[1777019265028,37.26,77923.02,0.02,-0.26542,0.00022,13.23952]
[1777019265093,37.25,77923.63,0.02,-0.26523,0.00022,13.23487]
[1777019265992,37.25,77923.63,0.02,-0.26523,0.00022,13.23487]
[1777019266042,37.25,77923.63,0.02,-0.26523,0.00022,13.23487]
[1777019266598,37.25,77923.5,0.02,-0.26525,0.00022,13.23544]
[1777019266663,37.25,77923.5,0.02,-0.26525,0.00022,13.23544]
[1777019266767,37.25,77923.5,0.02,-0.26525,0.00022,13.23544]
[1777019266811,37.25,77923.5,0.02,-0.26525,0.00022,13.23544]
[1777019270993,37.24,77922.37,0.02,-0.26548,0.00022,13.24097]
[1777019271093,37.24,77922.37,0.02,-0.26548,0.00022,13.24097]
[1777019271528,37.24,77922.59,0.02,-0.26543,0.00022,13.23967]
[1777019271727,37.24,77922.59,0.02,-0.26543,0.00022,13.23967]
[1777019272022,37.24,77922.59,0.02,-0.26543,0.00022,13.23967]
[1777019271800,37.24,77922.59,0.02,-0.26542,0.00022,13.23954]
[1777019272137,37.24,77922.59,0.02,-0.26542,0.00022,13.23954]
[1777019272836,37.24,77929.36,0.02,-0.26394,0.00022,13.20307]
[1777019277841,37.23,77931.2,0.02,-0.26351,0.00022,13.19241]
[1777019282954,37.23,77931.45,0.02,-0.26343,0.00022,13.19049]
[1777019284891,37.22,77937.91,0.02,-0.26197,0.00022,13.15398]
[1777019289925,37.21,77936.48,0.02,-0.26225,0.00022,13.16087]
[1777019294964,37.21,77929.15,0.02,-0.26382,0.00022,13.19991]
[1777019299998,37.18,77928.06,0.02,-0.2639,0.00022,13.20189]
[1777019300432,37.18,77928.06,0.02,-0.2639,0.00022,13.20189]
[1777019300489,37.18,77928.06,0.02,-0.2639,0.00022,13.20189]
[1777019300754,37.18,77928.06,0.02,-0.2639,0.00022,13.20189]
[1777019300805,37.18,77928.06,0.02,-0.2639,0.00022,13.20189]
[1777019301915,37.18,77924.66,0.02,-0.26464,0.00022,13.22007]
[1777019302016,37.18,77919.41,0.02,-0.26578,0.00022,13.24811]
[1777019305270,37.17,77919.01,0.02,-0.26585,0.00022,13.24987]
[1777019306040,37.17,77917.83,0.02,-0.26611,0.00022,13.25604]
[1777019309063,37.17,77912.51,0.02,-0.26726,0.00022,13.28402]
[1777019311258,37.17,77910.9,0.02,-0.26752,0.00022,13.28579]
[1777019312082,37.17,77911.3,0.02,-0.26743,0.00022,13.28349]
[1777019317117,37.16,77905.69,0.02,-0.26863,0.00022,13.3125]
[1777019321155,37.16,77900.55,0.02,-0.26973,0.00022,13.33898]
[1777019321184,37.16,77900.55,0.02,-0.26973,0.00022,13.33898]
[1777019321257,37.16,77900.55,0.02,-0.26973,0.00022,13.33898]
[1777019321491,37.16,77900.55,0.02,-0.26973,0.00022,13.33898]
[1777019322153,37.15,77897.45,0.02,-0.27041,0.00022,13.35517]
[1777019324164,37.15,77892.2,0.02,-0.27156,0.00022,13.38267]
[1777019326385,37.15,77891.74,0.02,-0.27166,0.00022,13.38497]
[1777019326538,37.15,77891.74,0.02,-0.27166,0.00022,13.38497]
[1777019328036,37.15,77891.16,0.02,-0.27178,0.00022,13.3879]
[1777019333234,37.14,77893.25,0.02,-0.27128,0.00022,13.37605]
[1777019335744,37.14,77893.92,0.02,-0.27113,0.00022,13.3724]
[1777019335788,37.14,77893.92,0.02,-0.27113,0.00022,13.3724]
[1777019337209,37.14,77894.3,0.02,-0.27104,0.00022,13.37014]
[1777019337242,37.14,77894.3,0.02,-0.27104,0.00022,13.37014]
[1777019338837,37.14,77894.66,0.02,-0.27095,0.00022,13.36812]
[1777019338879,37.14,77894.66,0.02,-0.27095,0.00022,13.36812]
[1777019340620,37.14,77895.24,0.02,-0.27081,0.00022,13.36468]
[1777019340649,37.14,77895.24,0.02,-0.27081,0.00022,13.36468]
[1777019346056,37.13,77896.31,0.02,-0.27055,0.00022,13.35852]
[1777019351369,37.13,77896.56,0.02,-0.27046,0.00022,13.35629]
[1777019356842,37.12,77897.72,0.02,-0.27018,0.00022,13.34962]
[1777019362447,37.12,77899.79,0.02,-0.26969,0.00022,13.33778]
[1777019367485,37.11,77900.1,0.02,-0.26959,0.00022,13.3355]
[1777019372521,37.11,77899.81,0.02,-0.26956,0.00022,13.32995]
[1777019378562,37.1,77899.39,0.02,-0.26962,0.00022,13.3314]
[1777019383597,37.09,77899.72,0.02,-0.26953,0.00022,13.329]
[1777019390131,37.09,77899.81,0.02,-0.26948,0.00022,13.328]
[1777019390280,37.09,77899.44,0.02,-0.26955,0.00022,13.32957]
[1777019390423,37.09,77899.44,0.02,-0.26955,0.00022,13.32957]
[1777019390496,37.09,77899.44,0.02,-0.26955,0.00022,13.32957]
[1777019390647,37.09,77899.44,0.02,-0.26955,0.00022,13.32957]
[1777019391654,37.09,77894.32,0.02,-0.27068,0.00022,13.35653]
[1777019392457,37.09,77894.32,0.02,-0.27068,0.00022,13.35653]
[1777019392661,37.08,77893.77,0.02,-0.27079,0.00022,13.3592]
[1777019394937,37.08,77893.91,0.02,-0.27075,0.00022,13.35822]
[1777019394984,37.08,77893.91,0.02,-0.27075,0.00022,13.35822]
[1777019394991,37.08,77893.91,0.02,-0.27075,0.00022,13.35822]
[1777019395084,37.08,77894.01,0.02,-0.27071,0.00022,13.35722]
[1777019400964,37.07,77894.39,0.02,-0.27059,0.00022,13.35441]
[1777019407099,37.07,77894.77,0.02,-0.27049,0.00022,13.35198]
[1777019408226,37.07,77892.57,0.02,-0.27097,0.00022,13.36345]
[1777019408241,37.07,77892.57,0.02,-0.27097,0.00022,13.36345]
[1777019408248,37.07,77885.43,0.02,-0.27255,0.00022,13.40096]
[1777019408316,37.07,77885.43,0.02,-0.27255,0.00022,13.40096]
[1777019410239,37.06,77877.64,0.02,-0.27424,0.00022,13.44073]
[1777019410812,37.06,77870.85,0.02,-0.27576,0.00022,13.4761]
[1777019412747,37.04,77870.23,0.02,-0.27582,0.00022,13.47739]
[1777019412831,37.04,77868.74,0.02,-0.27615,0.00022,13.48513]
[1777019413487,37.04,77868.74,0.02,-0.27615,0.00022,13.48513]
[1777019413815,37.04,77868.74,0.02,-0.2761,0.00022,13.48399]
[1777019415675,37.03,77868.44,0.02,-0.27612,0.00022,13.48433]
[1777019415763,37.03,77868.44,0.02,-0.27612,0.00022,13.48433]
[1777019415837,37.03,77868.44,0.02,-0.27612,0.00022,13.48433]
[1777019415860,37.02,77875.25,0.02,-0.27454,0.00022,13.44764]
[1777019417839,37.0,77880.94,0.02,-0.27319,0.00022,13.41575]
[1777019418764,37.0,77880.94,0.02,-0.27319,0.00022,13.41575]
[1777019418774,37.0,77880.94,0.02,-0.27319,0.00022,13.41575]
[1777019419186,37.0,77884.49,0.02,-0.27239,0.00022,13.39686]
[1777019420893,37.0,77884.75,0.02,-0.27233,0.00022,13.39549]
[1777019420942,37.0,77884.75,0.02,-0.27233,0.00022,13.39549]
[1777019420995,37.0,77884.8,0.02,-0.27232,0.00022,13.39513]
[1777019426899,36.99,77885.85,0.02,-0.27206,0.00022,13.3891]
[1777019431936,36.99,77882.41,0.02,-0.27274,0.00022,13.40038]
[1777019433779,36.99,77879.68,0.02,-0.27335,0.00022,13.41463]
[1777019433789,36.99,77879.68,0.02,-0.27335,0.00022,13.41463]
[1777019433907,36.99,77879.68,0.02,-0.27335,0.00022,13.41463]
[1777019434005,36.99,77871.88,0.02,-0.27509,0.00022,13.45536]
[1777019439993,36.96,77874.85,0.02,-0.27428,0.00022,13.43644]
[1777019445027,36.96,77875.16,0.02,-0.27419,0.00022,13.43437]
[1777019448875,36.96,77875.54,0.02,-0.27409,0.00022,13.43199]
[1777019448943,36.96,77875.54,0.02,-0.27409,0.00022,13.43199]
[1777019449057,36.95,77875.68,0.02,-0.27406,0.00022,13.43113]
[1777019450724,36.95,77878.78,0.02,-0.27336,0.00022,13.41473]
[1777019450752,36.95,77878.78,0.02,-0.27336,0.00022,13.41473]
[1777019451281,36.95,77878.78,0.02,-0.27336,0.00022,13.41473]
[1777019451316,36.95,77880.4,0.02,-0.27299,0.00022,13.40597]
[1777019453320,36.95,77880.4,0.02,-0.27298,0.00022,13.40586]
[1777019454090,36.95,77880.06,0.02,-0.27305,0.00022,13.40755]
[1777019456418,36.95,77878.48,0.02,-0.2734,0.00022,13.41564]
[1777019457355,36.95,77878.48,0.02,-0.27339,0.00022,13.41552]
[1777019457664,36.95,77878.55,0.02,-0.27337,0.00022,13.41504]
[1777019459390,36.95,77878.55,0.02,-0.27337,0.00022,13.41492]
[1777019459425,36.95,77878.55,0.02,-0.27337,0.00022,13.41492]
[1777019460145,36.94,77878.15,0.02,-0.27345,0.00022,13.41691]
[1777019460952,36.94,77878.15,0.02,-0.27345,0.00022,13.41691]
[1777019462677,36.94,77878.62,0.02,-0.27334,0.00022,13.4142]
[1777019462746,36.94,77878.62,0.02,-0.27334,0.00022,13.4142]
[1777019463154,36.94,77878.62,0.02,-0.27333,0.00022,13.41409]
[1777019465260,36.94,77866.15,0.02,-0.27611,0.00022,13.47896]
[1777019466422,36.94,77866.15,0.02,-0.27611,0.00022,13.47896]
[1777019467181,36.93,77863.22,0.02,-0.27671,0.00022,13.49272]
[1777019468722,36.91,77861.18,0.02,-0.27707,0.00023,13.50107]
[1777019468789,36.91,77861.18,0.02,-0.27707,0.00023,13.50107]
[1777019470693,36.9,77857.56,0.02,-0.27783,0.00023,13.51862]
[1777019470731,36.9,77857.56,0.02,-0.27783,0.00023,13.51862]
[1777019476247,36.89,77862.23,0.02,-0.27674,0.00023,13.49342]
[1777019481284,36.89,77863.17,0.02,-0.27651,0.00022,13.48794]
[1777019483278,36.89,77863.86,0.02,-0.27635,0.00022,13.48422]
[1777019483296,36.88,77863.26,0.02,-0.27648,0.00022,13.48723]
[1777019484690,36.88,77863.28,0.02,-0.27647,0.00022,13.48701]
[1777019484697,36.88,77863.28,0.02,-0.27647,0.00022,13.48701]
[1777019484714,36.88,77863.28,0.02,-0.27647,0.00022,13.48701]
[1777019485311,36.88,77859.37,0.02,-0.27734,0.00023,13.50723]
[1777019490345,36.85,77861.39,0.02,-0.27671,0.00023,13.49244]
[1777019490578,36.85,77861.39,0.02,-0.27671,0.00023,13.49244]
[1777019490656,36.85,77861.39,0.02,-0.27671,0.00023,13.49244]
[1777019490664,36.85,77861.39,0.02,-0.27671,0.00023,13.49244]
[1777019491352,36.85,77863.09,0.02,-0.27625,0.00023,13.47704]
[1777019496388,36.83,77866.03,0.02,-0.27549,0.00023,13.45927]
[1777019502039,36.79,77865.86,0.02,-0.27531,0.00023,13.45504]
[1777019507464,36.76,77868.18,0.02,-0.27466,0.00023,13.43968]
[1777019508559,36.76,77868.18,0.02,-0.27466,0.00023,13.43968]
[1777019508621,36.76,77868.18,0.02,-0.27466,0.00023,13.43968]
[1777019514148,36.76,77867.75,0.02,-0.27473,0.00023,13.44125]
[1777019519297,36.75,77867.12,0.02,-0.27485,0.00023,13.44396]
[1777019519351,36.75,77867.12,0.02,-0.27485,0.00023,13.44396]
[1777019519551,36.75,77867.21,0.02,-0.27482,0.00023,13.44333]
[1777019524587,36.75,77867.13,0.02,-0.27482,0.00023,13.44339]
[1777019528597,36.75,77866.39,0.02,-0.27498,0.00023,13.44707]
[1777019530392,36.75,77866.45,0.02,-0.27496,0.00023,13.44668]
[1777019530446,36.74,77866.45,0.02,-0.27496,0.00023,13.44662]
[1777019530531,36.74,77866.45,0.02,-0.27496,0.00023,13.44662]
[1777019532416,36.74,77866.95,0.02,-0.27484,0.00023,13.44378]
[1777019532640,36.74,77866.95,0.02,-0.27484,0.00023,13.44378]
[1777019535837,36.74,77866.93,0.02,-0.27484,0.00023,13.44376]
[1777019540542,36.74,77865.87,0.02,-0.27506,0.00023,13.44901]
[1777019540696,36.74,77865.87,0.02,-0.27506,0.00023,13.44894]
[1777019546739,36.74,77866.78,0.02,-0.27484,0.00023,13.44379]
[1777019552391,36.73,77867.71,0.02,-0.27455,0.00023,13.43205]
[1777019557815,36.73,77867.42,0.02,-0.2746,0.00023,13.43327]
[1777019560793,36.73,77865.4,0.02,-0.27505,0.00023,13.44381]
[1777019560857,36.73,77865.4,0.02,-0.27505,0.00023,13.44381]
[1777019560958,36.73,77860.91,0.02,-0.27606,0.00023,13.46732]
[1777019566878,36.73,77858.01,0.02,-0.2767,0.00023,13.482]
[1777019567826,36.73,77858.01,0.02,-0.2767,0.00023,13.482]
[1777019568034,36.72,77859.44,0.02,-0.27633,0.00023,13.47342]
[1777019568893,36.72,77859.44,0.02,-0.27633,0.00023,13.47342]
[1777019568895,36.71,77859.85,0.02,-0.27619,0.00023,13.47016]
[1777019569668,36.71,77859.85,0.02,-0.27619,0.00023,13.47016]
[1777019570875,36.71,77859.85,0.02,-0.27618,0.00023,13.47005]
[1777019570940,36.71,77859.85,0.02,-0.27618,0.00023,13.47005]
[1777019571010,36.71,77861.7,0.02,-0.27576,0.00023,13.46024]
[1777019575275,36.7,77863.59,0.02,-0.27532,0.00023,13.44993]
[1777019575316,36.7,77863.59,0.02,-0.27532,0.00023,13.44993]
[1777019575376,36.7,77869.29,0.02,-0.27402,0.00023,13.41956]
[1777019577058,36.7,77869.29,0.02,-0.27402,0.00023,13.41956]
[1777019577136,36.7,77872.59,0.02,-0.27327,0.00022,13.40197]
[1777019582990,36.69,77871.42,0.02,-0.2735,0.00023,13.40736]
[1777019590288,36.69,77871.24,0.02,-0.27352,0.00023,13.40775]
[1777019591278,36.68,77871.19,0.02,-0.2735,0.00023,13.40745]
[1777019591361,36.68,77870.42,0.02,-0.27367,0.00023,13.41138]
[1777019593310,36.68,77869.1,0.02,-0.27396,0.00023,13.41821]
[1777019593322,36.68,77869.1,0.02,-0.27396,0.00023,13.41821]
[1777019593350,36.68,77869.1,0.02,-0.27396,0.00023,13.41821]
[1777019593361,36.68,77867.81,0.02,-0.27425,0.00023,13.42487]
[1777019593481,36.68,77867.81,0.02,-0.27425,0.00023,13.42487]
[1777019593562,36.68,77867.81,0.02,-0.27425,0.00023,13.42487]
[1777019593778,36.68,77867.81,0.02,-0.27425,0.00023,13.42487]
[1777019593805,36.68,77867.81,0.02,-0.27425,0.00023,13.42487]
[1777019599106,36.67,77866.94,0.02,-0.27441,0.00023,13.42864]
[1777019604324,36.66,77865.22,0.02,-0.2747,0.00023,13.43526]
[1777019608272,36.61,77862.85,0.02,-0.275,0.00023,13.44226]
[1777019608319,36.61,77862.85,0.02,-0.275,0.00023,13.44226]
[1777019609530,36.61,77866.78,0.02,-0.2741,0.00023,13.42116]
[1777019610183,36.61,77866.89,0.02,-0.27407,0.00023,13.42042]
[1777019610766,36.61,77866.89,0.02,-0.27407,0.00023,13.42042]
[1777019611570,36.61,77866.93,0.02,-0.27406,0.00023,13.42006]
[1777019611615,36.61,77866.93,0.02,-0.27398,0.00023,13.41348]
[1777019617234,36.6,77867.2,0.02,-0.27389,0.00023,13.4113]
[1777019623276,36.59,77867.27,0.02,-0.27383,0.00023,13.40999]
[1777019623712,36.59,77867.27,0.02,-0.27383,0.00023,13.40999]
[1777019624281,36.59,77867.44,0.02,-0.2738,0.00023,13.40909]
[1777019629320,36.59,77864.01,0.02,-0.27454,0.00023,13.42641]
[1777019634354,36.58,77864.06,0.02,-0.2745,0.00023,13.42543]
[1777019640397,36.57,77861.54,0.02,-0.27504,0.00023,13.43802]
[1777019645431,36.57,77858.26,0.02,-0.27575,0.00023,13.45472]
[1777019650319,36.57,77856.19,0.02,-0.2762,0.00023,13.46514]
[1777019652071,36.56,77855.25,0.02,-0.27641,0.00023,13.46984]
[1777019652480,36.56,77855.64,0.02,-0.27631,0.00023,13.46767]
[1777019657515,36.56,77857.94,0.02,-0.27577,0.00023,13.45496]
[1777019663167,36.55,77859.62,0.02,-0.27536,0.00023,13.4455]
[1777019668722,36.55,77859.94,0.02,-0.27526,0.00023,13.4432]
[1777019669017,36.55,77859.94,0.02,-0.27526,0.00023,13.4432]
[1777019669359,36.55,77859.94,0.02,-0.27526,0.00023,13.4432]
[1777019669450,36.55,77858.16,0.02,-0.27566,0.00023,13.45246]
[1777019669737,36.55,77858.16,0.02,-0.27566,0.00023,13.45246]
[1777019670021,36.55,77858.16,0.02,-0.27566,0.00023,13.45246]
[1777019670105,36.55,77858.16,0.02,-0.27566,0.00023,13.45246]
[1777019670393,36.55,77831.61,0.02,-0.28172,0.00023,13.59088]
[1777019670608,36.55,77831.61,0.02,-0.28171,0.00023,13.59071]
[1777019671823,36.55,77831.61,0.02,-0.28171,0.00023,13.59071]
[1777019672334,36.54,77826.03,0.02,-0.28292,0.00023,13.61294]
[1777019676522,36.54,77825.0,0.02,-0.28315,0.00023,13.61802]
[1777019677015,36.54,77823.37,0.02,-0.28351,0.00023,13.62616]
[1777019678668,36.54,77817.73,0.02,-0.2848,0.00023,13.65481]
[1777019684451,36.53,77817.82,0.02,-0.28476,0.00023,13.65383]
[1777019684485,36.53,77817.82,0.02,-0.28476,0.00023,13.65383]
[1777019685437,36.53,77818.8,0.02,-0.28452,0.00023,13.64857]
[1777019685472,36.53,77818.8,0.02,-0.28452,0.00023,13.64857]
[1777019691316,36.53,77820.37,0.02,-0.28413,0.00023,13.63991]
[1777019691368,36.53,77820.37,0.02,-0.28413,0.00023,13.63991]
[1777019693855,36.52,77819.49,0.02,-0.28432,0.00023,13.64413]
[1777019693903,36.52,77819.49,0.02,-0.28432,0.00023,13.64413]
[1777019695633,36.52,77819.49,0.02,-0.28432,0.00023,13.64403]
[1777019695695,36.52,77819.49,0.02,-0.28432,0.00023,13.64403]
[1777019696694,36.52,77819.49,0.02,-0.28431,0.00023,13.64394]
[1777019698708,36.52,77819.49,0.02,-0.28431,0.00023,13.64375]
[1777019698808,36.52,77817.93,0.02,-0.28466,0.00023,13.65164]
[1777019703842,36.52,77813.83,0.02,-0.28559,0.00023,13.67207]
[1777019704682,36.52,77813.83,0.02,-0.28559,0.00023,13.67207]
[1777019704774,36.52,77813.83,0.02,-0.28559,0.00023,13.67207]
[1777019705304,36.51,77806.73,0.02,-0.28722,0.00023,13.70793]
[1777019706937,36.51,77806.66,0.02,-0.28724,0.00023,13.70828]
[1777019706971,36.51,77806.66,0.02,-0.28724,0.00023,13.70828]
[1777019707404,36.51,77806.59,0.02,-0.28725,0.00023,13.7085]
[1777019709965,36.51,77808.29,0.02,-0.28684,0.00023,13.69963]
[1777019710037,36.51,77808.29,0.02,-0.28684,0.00023,13.69963]
[1777019710164,36.51,77808.29,0.02,-0.28684,0.00023,13.69963]
[1777019711148,36.51,77793.77,0.02,-0.29021,0.00023,13.77245]
[1777019712146,36.51,77793.77,0.02,-0.29021,0.00023,13.77245]
[1777019717512,36.49,77794.8,0.02,-0.28987,0.00023,13.76508]
[1777019723048,36.48,77793.93,0.02,-0.29003,0.00023,13.7686]
[1777019723600,36.47,77793.52,0.02,-0.29005,0.00023,13.76895]
[1777019728633,36.45,77794.97,0.02,-0.28962,0.00023,13.75963]
[1777019734056,36.44,77796.04,0.02,-0.28926,0.00023,13.74695]
[1777019736493,36.44,77795.99,0.02,-0.28927,0.00023,13.74705]
[1777019736534,36.44,77795.99,0.02,-0.28927,0.00023,13.74705]
[1777019736594,36.42,77803.96,0.02,-0.28732,0.00023,13.70468]
[1777019737259,36.42,77803.96,0.02,-0.28732,0.00023,13.70468]
[1777019737284,36.42,77804.04,0.02,-0.2873,0.00023,13.70427]
[1777019743118,36.37,77802.55,0.02,-0.28742,0.00023,13.7067]
[1777019746140,36.37,77790.57,0.02,-0.2902,0.00023,13.76685]
[1777019751174,36.29,77791.81,0.02,-0.28948,0.00023,13.75109]
[1777019756209,36.25,77796.15,0.02,-0.28828,0.00023,13.72507]
[1777019758274,36.25,77796.31,0.02,-0.28824,0.00023,13.7241]
[1777019758360,36.25,77796.31,0.02,-0.28824,0.00023,13.7241]
[1777019761185,36.24,77801.4,0.02,-0.28702,0.00023,13.69757]
[1777019762497,36.24,77802.54,0.02,-0.28676,0.00023,13.69175]
[1777019763583,36.23,77800.26,0.02,-0.28723,0.00023,13.70212]
[1777019763596,36.22,77798.37,0.02,-0.28762,0.00023,13.7106]
[1777019769303,36.16,77796.92,0.02,-0.28763,0.00023,13.71055]
[1777019774338,36.1,77797.23,0.02,-0.28726,0.00023,13.70216]
[1777019779470,36.07,77798.31,0.02,-0.28684,0.00023,13.69282]
[1777019785416,36.05,77800.28,0.02,-0.2863,0.00023,13.681]
[1777019790450,36.05,77797.73,0.02,-0.28689,0.00023,13.69385]
[1777019795485,36.05,77797.38,0.02,-0.28689,0.00024,13.68894]
[1777019800073,36.04,77798.16,0.02,-0.2867,0.00023,13.68471]
[1777019800625,36.04,77803.75,0.02,-0.28538,0.00023,13.65584]
[1777019802122,36.04,77800.85,0.02,-0.28606,0.00023,13.67077]
[1777019802534,36.04,77800.85,0.02,-0.28606,0.00023,13.67076]
[1777019804122,36.04,77796.34,0.02,-0.28712,0.00024,13.69394]
[1777019804197,36.04,77796.34,0.02,-0.28712,0.00024,13.69394]
[1777019804547,36.04,77797.37,0.02,-0.28687,0.00024,13.68861]
[1777019805118,36.04,77797.37,0.02,-0.28687,0.00024,13.68861]
[1777019810140,36.04,77799.01,0.02,-0.28648,0.00023,13.67997]
[1777019815175,36.04,77799.26,0.02,-0.28641,0.00023,13.67848]
[1777019816632,36.04,77793.89,0.02,-0.28767,0.00024,13.70599]
[1777019821669,36.03,77793.81,0.02,-0.28767,0.00024,13.70585]
[1777019826703,36.03,77794.52,0.02,-0.28748,0.00024,13.70169]
[1777019827294,36.03,77794.52,0.02,-0.28748,0.00024,13.70169]
[1777019827387,36.03,77794.52,0.02,-0.28748,0.00024,13.70169]
[1777019827538,36.03,77795.41,0.02,-0.28727,0.00024,13.69712]
[1777019828179,36.03,77795.41,0.02,-0.28727,0.00024,13.69712]
[1777019828197,36.01,77807.18,0.02,-0.28439,0.00023,13.6338]
[1777019830173,36.01,77809.22,0.02,-0.28391,0.00023,13.62319]
[1777019830292,36.01,77809.22,0.02,-0.28391,0.00023,13.62319]
[1777019831098,36.01,77809.85,0.02,-0.28376,0.00023,13.6199]
[1777019831178,36.01,77809.85,0.02,-0.28376,0.00023,13.6199]
[1777019831262,36.01,77809.95,0.02,-0.28374,0.00023,13.61936]
[1777019832296,36.01,77809.95,0.02,-0.28374,0.00023,13.61936]
[1777019832344,36.01,77809.95,0.02,-0.28374,0.00023,13.61936]
[1777019832594,36.01,77809.95,0.02,-0.28374,0.00023,13.61936]
[1777019832675,36.01,77808.24,0.02,-0.28414,0.00023,13.62824]
[1777019833003,36.01,77808.24,0.02,-0.28414,0.00023,13.62824]
[1777019833046,36.01,77808.24,0.02,-0.28414,0.00023,13.62824]
[1777019833832,36.01,77807.91,0.02,-0.28422,0.00023,13.62996]
[1777019833873,36.01,77807.91,0.02,-0.28422,0.00023,13.62996]
[1777019834488,36.01,77807.91,0.02,-0.28422,0.00023,13.62996]
[1777019837447,36.01,77803.5,0.02,-0.28525,0.00023,13.6528]
[1777019842816,36.01,77804.45,0.02,-0.28502,0.00023,13.64775]
[1777019846110,36.01,77805.42,0.02,-0.28479,0.00023,13.6427]
[1777019849075,36.01,77805.66,0.02,-0.28473,0.00023,13.64142]
[1777019850160,36.01,77806.8,0.02,-0.28447,0.00023,13.63549]
[1777019850474,36.01,77806.8,0.02,-0.28447,0.00023,13.63549]
[1777019856612,36.0,77806.4,0.02,-0.28449,0.00023,13.63105]
[1777019856883,36.0,77805.94,0.02,-0.28459,0.00023,13.63336]
[1777019857495,36.0,77806.16,0.02,-0.28454,0.00023,13.63222]
[1777019862956,36.0,77805.98,0.02,-0.28457,0.00023,13.63296]
[1777019867024,36.0,77806.58,0.02,-0.28443,0.00023,13.62978]
[1777019867502,36.0,77806.58,0.02,-0.28443,0.00023,13.62978]
[1777019867537,36.0,77806.58,0.02,-0.28443,0.00023,13.62978]
[1777019867628,36.0,77806.58,0.02,-0.28443,0.00023,13.62978]
[1777019867645,36.0,77806.55,0.02,-0.28444,0.00023,13.6299]
[1777019869656,36.0,77814.2,0.02,-0.28264,0.00023,13.58997]
[1777019870053,36.0,77814.2,0.02,-0.28264,0.00023,13.58997]
[1777019870128,36.0,77814.2,0.02,-0.28264,0.00023,13.58997]
[1777019871097,36.0,77815.46,0.02,-0.28235,0.00023,13.58338]
[1777019871501,36.0,77816.08,0.02,-0.2822,0.00023,13.58014]
[1777019873235,36.0,77816.08,0.02,-0.2822,0.00023,13.58015]
[1777019873343,36.0,77816.08,0.02,-0.2822,0.00023,13.58015]
[1777019875567,36.0,77817.32,0.02,-0.28189,0.00023,13.57305]
[1777019876505,35.99,77816.55,0.02,-0.28206,0.00023,13.57688]
[1777019882090,35.98,77817.88,0.02,-0.28168,0.00023,13.56835]
[1777019886735,35.97,77818.39,0.02,-0.28152,0.00023,13.56474]
[1777019886775,35.97,77818.75,0.02,-0.28142,0.00023,13.56253]
[1777019891419,35.97,77822.35,0.02,-0.28057,0.00023,13.54321]
[1777019893414,35.96,77822.06,0.02,-0.28059,0.00023,13.54372]
[1777019893500,35.95,77823.17,0.02,-0.28029,0.00023,13.53695]
[1777019895437,35.95,77823.17,0.02,-0.28029,0.00023,13.53689]
[1777019895519,35.95,77823.53,0.02,-0.28021,0.00023,13.53493]
[1777019898881,35.95,77823.81,0.02,-0.28013,0.00023,13.53325]
[1777019898920,35.95,77823.81,0.02,-0.28013,0.00023,13.53325]
[1777019899792,35.95,77824.3,0.02,-0.28001,0.00023,13.53058]
[1777019899850,35.95,77824.3,0.02,-0.28001,0.00023,13.53058]
[1777019903335,35.95,77826.53,0.02,-0.27948,0.00023,13.51852]
[1777019903373,35.95,77826.53,0.02,-0.27948,0.00023,13.51852]
[1777019908597,35.94,77825.75,0.02,-0.27965,0.00023,13.52223]
[1777019908625,35.94,77825.75,0.02,-0.27965,0.00023,13.52223]
[1777019909609,35.94,77826.21,0.02,-0.27953,0.00023,13.51962]
[1777019909629,35.94,77826.84,0.02,-0.27938,0.00023,13.5162]
[1777019914942,35.94,77827.5,0.02,-0.27915,0.00023,13.50594]
[1777019920355,35.94,77827.99,0.02,-0.27902,0.00023,13.5031]
[1777019925083,35.94,77827.86,0.02,-0.27904,0.00023,13.5036]
[1777019925101,35.94,77827.86,0.02,-0.27904,0.00023,13.5036]
[1777019925390,35.93,77828.3,0.02,-0.27894,0.00023,13.50121]
[1777019928149,35.93,77828.45,0.02,-0.2789,0.00023,13.50032]
[1777019928413,35.93,77828.23,0.02,-0.27895,0.00023,13.50144]
[1777019933448,35.93,77828.61,0.02,-0.27885,0.00023,13.49919]
[1777019939490,35.93,77828.35,0.02,-0.2789,0.00023,13.50026]
[1777019944815,35.93,77829.87,0.02,-0.27854,0.00023,13.49199]
[1777019951504,35.92,77831.38,0.02,-0.27816,0.00023,13.48346]
[1777019959635,35.92,77831.0,0.02,-0.27822,0.00023,13.48481]
[1777019961685,35.92,77831.05,0.02,-0.27821,0.00023,13.48454]
[1777019961750,35.92,77838.76,0.02,-0.27642,0.00023,13.44331]
[1777019962754,35.92,77846.52,0.02,-0.27462,0.00023,13.40149]
[1777019964454,35.91,77847.97,0.02,-0.27424,0.00023,13.39258]
[1777019964664,35.91,77847.97,0.02,-0.27424,0.00023,13.39258]
[1777019968695,35.91,77842.72,0.02,-0.27544,0.00023,13.42057]
[1777019973731,35.9,77843.15,0.02,-0.27526,0.00023,13.41153]
[1777019978763,35.9,77842.23,0.02,-0.27545,0.00023,13.41588]
[1777019983804,35.89,77842.78,0.02,-0.2753,0.00023,13.41235]
[1777019988838,35.89,77841.53,0.02,-0.27556,0.00023,13.41853]
[1777019993873,35.89,77839.07,0.02,-0.27611,0.00023,13.43119]
[1777019998908,35.88,77838.42,0.02,-0.27624,0.00023,13.43413]
[1777020003944,35.88,77837.32,0.02,-0.27647,0.00023,13.43949]
[1777020008979,35.87,77836.41,0.02,-0.27666,0.00023,13.44384]
[1777020014014,35.87,77835.28,0.02,-0.2769,0.00023,13.44936]
[1777020019245,35.87,77835.58,0.02,-0.27681,0.00023,13.44734]
[1777020023298,35.86,77834.66,0.02,-0.27702,0.00023,13.45198]
[1777020023386,35.86,77834.66,0.02,-0.27701,0.00023,13.45179]
[1777020024224,35.86,77834.66,0.02,-0.27701,0.00023,13.45179]
[1777020024335,35.86,77834.66,0.02,-0.27701,0.00023,13.45179]
[1777020024895,35.86,77834.34,0.02,-0.27707,0.00023,13.45331]
[1777020025385,35.86,77839.94,0.02,-0.27577,0.00023,13.42327]
[1777020029688,35.86,77841.19,0.02,-0.27547,0.00023,13.41633]
[1777020031452,35.86,77841.5,0.02,-0.2754,0.00023,13.41455]
[1777020031457,35.86,77841.45,0.02,-0.27534,0.00023,13.40832]
[1777020033498,35.86,77841.45,0.02,-0.27534,0.00023,13.40827]
[1777020033506,35.86,77841.45,0.02,-0.27534,0.00023,13.40827]
[1777020033545,35.86,77841.32,0.02,-0.27536,0.00023,13.40891]
[1777020040196,35.85,77841.6,0.02,-0.27528,0.00023,13.40689]
[1777020045448,35.85,77842.4,0.02,-0.27507,0.00023,13.40208]
[1777020045894,35.85,77842.4,0.02,-0.27507,0.00023,13.40208]
[1777020046655,35.85,77843.58,0.02,-0.27479,0.00023,13.39546]
[1777020049399,35.85,77845.41,0.02,-0.27435,0.00023,13.38535]
[1777020049699,35.85,77845.41,0.02,-0.27435,0.00023,13.38535]
[1777020049800,35.84,77841.15,0.02,-0.27533,0.00023,13.40809]
[1777020055336,35.84,77841.48,0.02,-0.27523,0.00023,13.40577]
[1777020062351,35.83,77842.43,0.02,-0.27497,0.00023,13.39957]
[1777020067388,35.83,77839.26,0.02,-0.27567,0.00023,13.41597]
[1777020072421,35.82,77842.29,0.02,-0.27495,0.00023,13.39927]
[1777020078464,35.82,77840.96,0.02,-0.27525,0.00023,13.40612]
[1777020083499,35.82,77838.0,0.02,-0.27593,0.00023,13.42178]
[1777020088535,35.82,77836.29,0.02,-0.27631,0.00023,13.43068]
[1777020093570,35.81,77832.86,0.02,-0.27703,0.00023,13.44232]
[1777020098604,35.81,77832.4,0.02,-0.27712,0.00023,13.44444]
[1777020100425,35.81,77831.87,0.02,-0.27724,0.00023,13.44721]
[1777020100623,35.81,77831.45,0.02,-0.27733,0.00023,13.4494]
[1777020102748,35.81,77827.68,0.02,-0.27821,0.00023,13.46949]
[1777020102974,35.81,77825.27,0.02,-0.27877,0.00023,13.48217]
[1777020103954,35.81,77816.32,0.02,-0.28086,0.00023,13.52959]
[1777020104969,35.81,77816.32,0.02,-0.28086,0.00023,13.52959]
[1777020105075,35.81,77815.76,0.02,-0.28099,0.00023,13.53255]
[1777020105770,35.81,77815.76,0.02,-0.28099,0.00023,13.53255]
[1777020105845,35.81,77815.76,0.02,-0.28099,0.00023,13.53255]
[1777020110574,35.8,77817.93,0.02,-0.28046,0.00023,13.52055]
[1777020110638,35.8,77817.93,0.02,-0.28046,0.00023,13.52055]
[1777020110861,35.8,77809.93,0.02,-0.28233,0.00024,13.56255]
[1777020112588,35.8,77809.93,0.02,-0.28233,0.00024,13.56255]
[1777020112706,35.8,77808.85,0.02,-0.28258,0.00024,13.56809]
[1777020113180,35.8,77808.85,0.02,-0.28258,0.00024,13.56809]
[1777020116032,35.8,77808.62,0.02,-0.28262,0.00024,13.56906]
[1777020116136,35.8,77808.62,0.02,-0.28262,0.00024,13.56897]
[1777020116734,35.8,77809.16,0.02,-0.28248,0.00024,13.56604]
[1777020118724,35.8,77811.1,0.02,-0.28202,0.00024,13.55573]
[1777020119806,35.79,77811.39,0.02,-0.28195,0.00024,13.55411]
[1777020125802,35.79,77810.48,0.02,-0.28213,0.00024,13.55808]
[1777020130837,35.78,77811.83,0.02,-0.28179,0.00024,13.55041]
[1777020135872,35.78,77813.79,0.02,-0.2813,0.00023,13.53948]
[1777020140906,35.77,77817.44,0.02,-0.28042,0.00023,13.51964]
[1777020145943,35.77,77818.44,0.02,-0.28017,0.00023,13.51379]
[1777020150976,35.77,77819.42,0.02,-0.27991,0.00023,13.50805]
[1777020156012,35.76,77819.06,0.02,-0.27991,0.00023,13.50301]
[1777020161098,35.76,77821.71,0.02,-0.27926,0.00023,13.48839]
[1777020163176,35.76,77819.95,0.02,-0.27967,0.00023,13.49761]
[1777020163234,35.76,77819.95,0.02,-0.27967,0.00023,13.49761]
[1777020164922,35.76,77817.42,0.02,-0.28026,0.00023,13.511]
[1777020164969,35.76,77817.42,0.02,-0.28026,0.00023,13.511]
[1777020165312,35.76,77817.8,0.02,-0.28017,0.00023,13.50891]
[1777020165385,35.76,77817.8,0.02,-0.28017,0.00023,13.50891]
[1777020167359,35.75,77812.39,0.02,-0.28143,0.00024,13.53742]
[1777020168098,35.75,77811.82,0.02,-0.28156,0.00024,13.54034]
[1777020173187,35.75,77813.38,0.02,-0.28117,0.00024,13.53155]
[1777020176976,35.73,77813.71,0.02,-0.28098,0.00024,13.52705]
[1777020177103,35.73,77813.71,0.02,-0.28098,0.00024,13.52705]
[1777020177375,35.72,77814.41,0.02,-0.28076,0.00024,13.5221]
[1777020177441,35.72,77814.41,0.02,-0.28076,0.00024,13.5221]
[1777020177608,35.72,77814.41,0.02,-0.28076,0.00024,13.5221]
[1777020177684,35.72,77814.41,0.02,-0.28076,0.00024,13.5221]
[1777020177769,35.72,77814.41,0.02,-0.28076,0.00024,13.5221]
[1777020177805,35.72,77814.41,0.02,-0.28076,0.00024,13.5221]
[1777020178171,35.7,77815.47,0.02,-0.28041,0.00024,13.51415]
[1777020178565,35.7,77815.47,0.02,-0.28041,0.00024,13.51415]
[1777020179176,35.7,77821.4,0.02,-0.27902,0.00023,13.48255]
[1777020179616,35.7,77821.4,0.02,-0.27902,0.00023,13.48255]
[1777020180182,35.7,77821.58,0.02,-0.27897,0.00023,13.48151]
[1777020183674,35.7,77817.55,0.02,-0.27991,0.00024,13.50278]
[1777020189246,35.69,77815.07,0.02,-0.28047,0.00024,13.5154]
[1777020191276,35.69,77815.3,0.02,-0.28041,0.00024,13.51407]
[1777020191320,35.69,77815.3,0.02,-0.28041,0.00024,13.51407]
[1777020191631,35.69,77812.61,0.02,-0.28104,0.00024,13.52829]
[1777020196926,35.69,77809.01,0.02,-0.28187,0.00024,13.54685]
[1777020197786,35.69,77809.01,0.02,-0.28187,0.00024,13.54685]
[1777020197859,35.69,77807.88,0.02,-0.28213,0.00024,13.55282]
[1777020199421,35.68,77801.29,0.02,-0.28368,0.00024,13.58736]
[1777020200329,35.68,77801.29,0.02,-0.28368,0.00024,13.58736]
[1777020202500,35.68,77800.74,0.02,-0.2838,0.00024,13.59002]
[1777020202558,35.68,77800.74,0.02,-0.2838,0.00024,13.59002]
[1777020203142,35.67,77797.93,0.02,-0.2844,0.00024,13.60323]
[1777020203323,35.67,77797.93,0.02,-0.2844,0.00024,13.60323]
[1777020203406,35.67,77797.93,0.02,-0.2844,0.00024,13.60323]
[1777020203485,35.67,77797.93,0.02,-0.2844,0.00024,13.60323]
[1777020203635,35.67,77797.93,0.02,-0.2844,0.00024,13.60323]
[1777020203796,35.67,77776.01,0.02,-0.28962,0.00024,13.71706]
[1777020204810,35.67,77776.01,0.02,-0.28962,0.00024,13.71706]
[1777020204880,35.67,77776.01,0.02,-0.28962,0.00024,13.71706]
[1777020204912,35.67,77769.56,0.02,-0.29116,0.00024,13.74997]
[1777020205832,35.67,77769.56,0.02,-0.29116,0.00024,13.74997]
[1777020205857,35.67,77769.56,0.02,-0.29116,0.00024,13.74997]
[1777020205881,35.66,77769.9,0.02,-0.29101,0.00024,13.74682]
[1777020208024,35.62,77769.7,0.02,-0.29087,0.00024,13.74358]
[1777020210083,35.6,77772.88,0.02,-0.29001,0.00024,13.72513]
[1777020210119,35.56,77772.47,0.02,-0.28993,0.00024,13.72329]
[1777020211603,35.55,77778.88,0.02,-0.28824,0.00024,13.68189]
[1777020217068,35.5,77778.68,0.02,-0.28802,0.00024,13.67684]
[1777020222579,35.46,77778.98,0.02,-0.28778,0.00024,13.67163]
[1777020228093,35.46,77778.06,0.02,-0.28796,0.00024,13.67555]
[1777020228244,35.46,77778.06,0.02,-0.28796,0.00024,13.67555]
[1777020228519,35.46,77779.48,0.02,-0.28762,0.00024,13.668]
[1777020232651,35.45,77792.26,0.02,-0.28453,0.00024,13.60039]
[1777020237208,35.41,77786.36,0.02,-0.28572,0.00024,13.62634]
[1777020239996,35.38,77776.9,0.02,-0.28784,0.00024,13.67266]
[1777020240419,35.38,77776.9,0.02,-0.28784,0.00024,13.67266]
[1777020240491,35.38,77776.9,0.02,-0.28784,0.00024,13.67266]
[1777020240941,35.38,77776.9,0.02,-0.28784,0.00024,13.67266]
[1777020240947,35.38,77776.9,0.02,-0.28784,0.00024,13.67266]
[1777020240974,35.38,77776.9,0.02,-0.28784,0.00024,13.67266]
[1777020241075,35.36,77783.06,0.02,-0.28628,0.00024,13.63854]
[1777020243499,35.35,77787.33,0.02,-0.28516,0.00024,13.61385]
[1777020243511,35.35,77787.33,0.02,-0.28516,0.00024,13.61385]
[1777020243621,35.35,77787.33,0.02,-0.28516,0.00024,13.61385]
[1777020243624,35.35,77787.33,0.02,-0.28516,0.00024,13.61385]
[1777020243748,35.35,77787.33,0.02,-0.28516,0.00024,13.61385]
[1777020243756,35.35,77787.33,0.02,-0.28516,0.00024,13.61385]
[1777020244082,35.31,77792.62,0.02,-0.28369,0.00024,13.58116]
[1777020248549,35.29,77792.59,0.02,-0.28358,0.00024,13.57871]
[1777020249255,35.25,77790.21,0.02,-0.28394,0.00024,13.58659]
[1777020254704,35.2,77789.05,0.02,-0.28399,0.00024,13.5874]
[1777020259739,35.19,77787.03,0.02,-0.28442,0.00024,13.59702]
[1777020264774,35.18,77785.27,0.02,-0.2848,0.00024,13.60528]
[1777020270816,35.17,77784.59,0.02,-0.28491,0.00024,13.60761]
[1777020278873,35.16,77784.19,0.02,-0.28487,0.00024,13.60171]
[1777020280647,35.16,77784.49,0.02,-0.28478,0.00024,13.59992]
[1777020280701,35.16,77784.49,0.02,-0.28478,0.00024,13.59992]
[1777020280888,35.16,77783.81,0.02,-0.28494,0.00024,13.60334]
[1777020282153,35.15,77773.8,0.02,-0.28734,0.00024,13.65596]
[1777020287876,35.11,77772.7,0.02,-0.28737,0.00024,13.6564]
[1777020292971,35.04,77776.23,0.02,-0.28613,0.00024,13.62912]
[1777020298009,35.03,77778.03,0.02,-0.28566,0.00024,13.61866]
[1777020302722,35.01,77775.94,0.02,-0.28607,0.00024,13.62764]
[1777020302776,35.01,77775.94,0.02,-0.28607,0.00024,13.62764]
[1777020302785,35.01,77775.94,0.02,-0.28607,0.00024,13.62764]
[1777020303044,35.01,77776.45,0.02,-0.28594,0.00024,13.62471]
[1777020308078,34.98,77777.23,0.02,-0.28561,0.00024,13.61735]
[1777020311478,34.98,77777.74,0.02,-0.28545,0.00024,13.61396]
[1777020311948,34.98,77777.74,0.02,-0.28545,0.00024,13.61396]
[1777020312049,34.98,77777.74,0.02,-0.28544,0.00024,13.61374]
[1777020313485,34.97,77777.74,0.02,-0.28543,0.00024,13.61352]
[1777020314120,34.95,77777.6,0.02,-0.28535,0.00024,13.61156]
[1777020318191,34.89,77777.09,0.02,-0.28513,0.00024,13.60638]
[1777020318252,34.87,77777.27,0.02,-0.28497,0.00024,13.60285]
[1777020324190,34.75,77779.7,0.02,-0.28375,0.00024,13.57552]
[1777020329858,34.67,77779.63,0.02,-0.28331,0.00024,13.56543]
[1777020333581,34.67,77779.63,0.02,-0.28331,0.00024,13.56543]
[1777020333694,34.67,77779.63,0.02,-0.28331,0.00024,13.56543]
[1777020333773,34.67,77779.63,0.02,-0.28331,0.00024,13.56543]
[1777020334260,34.58,77779.63,0.02,-0.2828,0.00024,13.54876]
[1777020335267,34.56,77792.72,0.02,-0.2795,0.00024,13.47433]
[1777020337749,34.53,77794.81,0.02,-0.27882,0.00024,13.45878]
[1777020338288,34.52,77794.57,0.02,-0.2788,0.00024,13.45823]
[1777020343323,34.45,77794.77,0.02,-0.27838,0.00024,13.44839]
[1777020348359,34.4,77791.69,0.02,-0.27885,0.00024,13.45891]
[1777020353394,34.38,77793.63,0.02,-0.27828,0.00024,13.44592]
[1777020358428,34.38,77792.67,0.02,-0.27848,0.00024,13.45051]
[1777020363045,34.37,77792.51,0.02,-0.2785,0.00024,13.45095]
[1777020364645,34.37,77796.71,0.02,-0.27746,0.00024,13.42708]
[1777020364655,34.37,77796.71,0.02,-0.27746,0.00024,13.42708]
[1777020364728,34.37,77796.71,0.02,-0.27746,0.00024,13.42708]
[1777020364790,34.37,77796.71,0.02,-0.27746,0.00024,13.42708]
[1777020365358,34.37,77796.22,0.02,-0.27756,0.00024,13.42949]
[1777020365987,34.37,77803.9,0.02,-0.2757,0.00024,13.38647]
[1777020367381,34.37,77803.9,0.02,-0.2757,0.00024,13.38647]
[1777020367394,34.37,77803.9,0.02,-0.2757,0.00024,13.38647]
[1777020367328,34.37,77810.38,0.02,-0.27412,0.00024,13.34972]
[1777020368265,34.37,77810.38,0.02,-0.27412,0.00024,13.34972]
[1777020368366,34.36,77809.91,0.02,-0.27422,0.00024,13.35217]
[1777020372382,34.36,77803.56,0.02,-0.27573,0.00024,13.38708]
[1777020377561,34.35,77802.98,0.02,-0.27582,0.00024,13.38922]
[1777020382596,34.34,77802.13,0.02,-0.27598,0.00024,13.39288]
[1777020387631,34.33,77802.36,0.02,-0.27588,0.00024,13.39047]
[1777020393254,34.32,77800.55,0.02,-0.2762,0.00024,13.39308]
[1777020393283,34.32,77800.55,0.02,-0.2762,0.00024,13.39308]
[1777020393356,34.32,77800.32,0.02,-0.27625,0.00024,13.39415]
[1777020400115,34.32,77800.19,0.02,-0.27624,0.00024,13.39401]
[1777020400164,34.32,77800.19,0.02,-0.27624,0.00024,13.39401]
[1777020400264,34.31,77800.62,0.02,-0.27611,0.00024,13.39095]
[1777020405758,34.3,77799.95,0.02,-0.27623,0.00024,13.39366]
[1777020410793,34.3,77801.88,0.02,-0.27572,0.00024,13.3818]
[1777020415828,34.29,77802.49,0.02,-0.27553,0.00024,13.37739]
[1777020419845,34.28,77802.6,0.02,-0.27547,0.00024,13.37602]
[1777020419914,34.28,77802.6,0.02,-0.27547,0.00024,13.37602]
[1777020420128,34.28,77802.6,0.02,-0.27547,0.00024,13.37602]
[1777020420203,34.28,77802.6,0.02,-0.27547,0.00024,13.37602]
[1777020420298,34.28,77807.67,0.02,-0.27423,0.00024,13.3472]
[1777020421397,34.28,77807.67,0.02,-0.27423,0.00024,13.3472]
[1777020421403,34.28,77807.67,0.02,-0.27423,0.00024,13.3472]
[1777020421445,34.28,77813.22,0.02,-0.27288,0.00024,13.31555]
[1777020422664,34.28,77813.22,0.02,-0.27288,0.00024,13.31555]
[1777020423132,34.28,77813.22,0.02,-0.27288,0.00024,13.31555]
[1777020423200,34.28,77816.9,0.02,-0.27197,0.00024,13.29422]
[1777020427164,34.28,77818.54,0.02,-0.27156,0.00024,13.28452]
[1777020427237,34.27,77817.64,0.02,-0.27177,0.00024,13.28933]
[1777020430242,34.27,77817.82,0.02,-0.27172,0.00024,13.28813]
[1777020430356,34.27,77817.82,0.02,-0.27172,0.00024,13.28813]
[1777020430970,34.27,77817.6,0.02,-0.27176,0.00024,13.28905]
[1777020431251,34.27,77817.6,0.02,-0.27176,0.00024,13.28905]
[1777020431339,34.27,77818.0,0.02,-0.27165,0.00024,13.28659]
[1777020434561,34.27,77818.13,0.02,-0.27161,0.00024,13.2855]
[1777020434595,34.27,77818.13,0.02,-0.27161,0.00024,13.2855]
[1777020434963,34.26,77818.22,0.02,-0.27158,0.00024,13.28482]
[1777020435622,34.26,77818.22,0.02,-0.27158,0.00024,13.28482]
[1777020435662,34.26,77818.22,0.02,-0.27158,0.00024,13.28482]
[1777020436456,34.26,77818.2,0.02,-0.27157,0.00024,13.28458]
[1777020437285,34.26,77818.2,0.02,-0.27157,0.00024,13.28458]
[1777020437337,34.26,77818.2,0.02,-0.27157,0.00024,13.28458]
[1777020437387,34.26,77818.51,0.02,-0.27149,0.00024,13.28264]
[1777020444239,34.26,77819.26,0.02,-0.27128,0.00024,13.27765]
[1777020445397,34.25,77819.45,0.02,-0.27121,0.00024,13.27604]
[1777020446039,34.25,77819.65,0.02,-0.27115,0.00024,13.27472]
[1777020448574,34.25,77821.61,0.02,-0.27067,0.00024,13.26314]
[1777020448621,34.25,77821.61,0.02,-0.27067,0.00024,13.26314]
[1777020449456,34.25,77821.61,0.02,-0.27067,0.00024,13.26314]
[1777020449475,34.24,77822.54,0.02,-0.27042,0.00024,13.25736]
[1777020452083,34.24,77826.89,0.02,-0.26929,0.00024,13.22543]
[1777020457116,34.24,77829.67,0.02,-0.26858,0.00024,13.20847]
[1777020460137,34.23,77834.94,0.02,-0.26729,0.00024,13.17738]
[1777020465172,34.22,77835.76,0.02,-0.26706,0.00024,13.17164]
[1777020471214,34.22,77836.46,0.02,-0.26684,0.00024,13.16627]
[1777020476250,34.21,77836.77,0.02,-0.26673,0.00024,13.16362]
[1777020481495,34.21,77835.25,0.02,-0.26707,0.00024,13.17181]
[1777020481542,34.2,77834.85,0.02,-0.26716,0.00024,13.17398]
[1777020481880,34.2,77834.85,0.02,-0.26716,0.00024,13.17398]
[1777020482363,34.2,77835.14,0.02,-0.26708,0.00024,13.17214]
[1777020488333,34.2,77833.24,0.02,-0.2675,0.00024,13.18225]
[1777020489320,34.2,77833.24,0.02,-0.2675,0.00024,13.18225]
[1777020489376,34.2,77833.24,0.02,-0.2675,0.00024,13.18225]
[1777020489415,34.2,77836.34,0.02,-0.26675,0.00024,13.16409]
[1777020491429,34.19,77836.34,0.02,-0.26674,0.00024,13.16394]
[1777020491507,34.19,77841.46,0.02,-0.26551,0.00024,13.13393]
[1777020493619,34.19,77843.05,0.02,-0.26511,0.00024,13.12413]
[1777020494055,34.19,77843.05,0.02,-0.26511,0.00024,13.12413]
[1777020494085,34.19,77843.05,0.02,-0.26511,0.00024,13.12413]
[1777020494376,34.19,77844.21,0.02,-0.26482,0.00024,13.11711]
[1777020498121,34.18,77846.32,0.02,-0.26429,0.00024,13.10407]
[1777020498403,34.18,77846.79,0.02,-0.26417,0.00024,13.10109]
[1777020499686,34.18,77847.79,0.02,-0.26392,0.00024,13.095]
[1777020505453,34.17,77846.82,0.02,-0.26411,0.00024,13.09961]
[1777020510473,34.17,77847.05,0.02,-0.26403,0.00024,13.09756]
[1777020515523,34.16,77847.72,0.02,-0.26376,0.00024,13.08614]
[1777020520557,34.16,77847.47,0.02,-0.26379,0.00024,13.08681]
[1777020522571,34.15,77842.53,0.02,-0.26495,0.00024,13.11545]
[1777020523368,34.15,77842.53,0.02,-0.26495,0.00024,13.11545]
[1777020523439,34.15,77842.53,0.02,-0.26495,0.00024,13.11545]
[1777020523578,34.15,77839.57,0.02,-0.26566,0.00024,13.13257]
[1777020524922,34.15,77839.29,0.02,-0.26571,0.00024,13.134]
[1777020524985,34.15,77839.29,0.02,-0.26571,0.00024,13.134]
[1777020525525,34.15,77839.31,0.02,-0.2657,0.00024,13.13368]
[1777020526862,34.15,77839.31,0.02,-0.26569,0.00024,13.13347]
[1777020526908,34.15,77839.31,0.02,-0.26569,0.00024,13.13347]
[1777020527325,34.15,77839.31,0.02,-0.26569,0.00024,13.13347]
[1777020527473,34.15,77839.31,0.02,-0.26569,0.00024,13.13347]
[1777020527658,34.15,77845.68,0.02,-0.26417,0.00024,13.09616]
[1777020527690,34.15,77845.68,0.02,-0.26417,0.00024,13.09616]
[1777020527841,34.15,77845.68,0.02,-0.26417,0.00024,13.09616]
[1777020527918,34.15,77845.68,0.02,-0.26417,0.00024,13.09616]
[1777020527984,34.15,77845.68,0.02,-0.26417,0.00024,13.09616]
[1777020528265,34.15,77845.68,0.02,-0.26417,0.00024,13.09616]
[1777020528373,34.15,77881.68,0.02,-0.25561,0.00024,12.88165]
[1777020528696,34.15,77881.68,0.02,-0.25561,0.00024,12.88165]
[1777020528814,34.15,77881.68,0.02,-0.25561,0.00024,12.88165]
[1777020529075,34.15,77881.68,0.02,-0.25561,0.00024,12.88165]
[1777020529385,34.15,77879.86,0.02,-0.25604,0.00024,12.89246]
[1777020530415,34.14,77860.05,0.02,-0.26071,0.00024,13.01051]
[1777020532165,34.14,77858.61,0.02,-0.26104,0.00024,13.01888]
[1777020532166,34.14,77858.61,0.02,-0.26104,0.00024,13.01888]
[1777020532286,34.14,77858.61,0.02,-0.26104,0.00024,13.01888]
[1777020532307,34.14,77857.38,0.02,-0.26134,0.00024,13.02616]
[1777020532717,34.14,77868.47,0.02,-0.2587,0.00024,12.95996]
[1777020533814,34.14,77868.47,0.02,-0.2587,0.00024,12.95996]
[1777020533828,34.14,77868.47,0.02,-0.2587,0.00024,12.95996]
[1777020533889,34.14,77868.47,0.02,-0.2587,0.00024,12.95996]
[1777020533988,34.14,77867.77,0.02,-0.25886,0.00024,12.964]
[1777020534938,34.14,77867.77,0.02,-0.25886,0.00024,12.964]
[1777020535131,34.14,77867.77,0.02,-0.25886,0.00024,12.964]
[1777020535252,34.14,77866.06,0.02,-0.25925,0.00024,12.97399]
[1777020536081,34.14,77860.21,0.02,-0.26064,0.00024,13.00865]
[1777020536831,34.14,77860.21,0.02,-0.26064,0.00024,13.00865]
[1777020536838,34.14,77860.45,0.02,-0.26057,0.00024,13.00706]
[1777020540790,34.13,77859.59,0.02,-0.26076,0.00024,13.01164]
[1777020540863,34.13,77859.59,0.02,-0.26076,0.00024,13.01164]
[1777020540935,34.13,77861.45,0.02,-0.26031,0.00024,13.0006]
[1777020543275,34.13,77866.44,0.02,-0.25912,0.00024,12.97053]
[1777020546057,34.13,77862.32,0.02,-0.26008,0.00024,12.99473]
[1777020546653,34.12,77865.0,0.02,-0.25942,0.00024,12.97821]
[1777020547125,34.12,77867.11,0.02,-0.25892,0.00024,12.96563]
[1777020552987,34.12,77867.09,0.02,-0.2589,0.00024,12.96503]
[1777020553178,34.12,77867.09,0.02,-0.2589,0.00024,12.96503]
[1777020553246,34.12,77867.09,0.02,-0.2589,0.00024,12.96503]
[1777020553483,34.12,77864.5,0.02,-0.2595,0.00024,12.9801]
[1777020556813,34.11,77859.15,0.02,-0.26074,0.00024,13.01116]
[1777020560926,34.11,77858.0,0.02,-0.26099,0.00024,13.01741]
[1777020560990,34.11,77858.0,0.02,-0.26099,0.00024,13.01741]
[1777020561401,34.11,77864.31,0.02,-0.25948,0.00024,12.97953]
[1777020566883,34.1,77864.58,0.02,-0.25938,0.00024,12.97696]
[1777020568270,34.1,77870.32,0.02,-0.25801,0.00024,12.94249]
[1777020569885,34.1,77870.32,0.02,-0.25801,0.00024,12.94249]
[1777020571211,34.1,77870.46,0.02,-0.25797,0.00024,12.94148]
[1777020571543,34.1,77871.87,0.02,-0.25755,0.00024,12.92614]
[1777020573219,34.1,77872.07,0.02,-0.25751,0.00024,12.92494]
[1777020573280,34.09,77872.31,0.02,-0.25744,0.00024,12.92335]
[1777020578967,34.09,77871.69,0.02,-0.25755,0.00024,12.92612]
[1777020584326,34.08,77872.27,0.02,-0.25739,0.00024,12.92199]
[1777020584342,34.08,77872.27,0.02,-0.25739,0.00024,12.92199]
[1777020584375,34.08,77872.27,0.02,-0.25739,0.00024,12.92199]
[1777020584389,34.08,77873.17,0.02,-0.25717,0.00024,12.91625]
[1777020587228,34.08,77872.37,0.02,-0.25735,0.00024,12.92087]
[1777020587290,34.08,77872.37,0.02,-0.25735,0.00024,12.92087]
[1777020587355,34.08,77877.96,0.02,-0.25601,0.00024,12.88675]
[1777020593066,34.07,77880.92,0.02,-0.25528,0.00024,12.86804]
[1777020595701,34.07,77880.98,0.02,-0.25525,0.00024,12.86741]
[1777020595747,34.07,77880.98,0.02,-0.25525,0.00024,12.86741]
[1777020597615,34.07,77880.02,0.02,-0.25547,0.00024,12.87289]
[1777020597638,34.07,77879.41,0.02,-0.2556,0.00024,12.87638]
[1777020603138,34.06,77878.56,0.02,-0.25577,0.00024,12.88053]
[1777020608171,34.06,77873.88,0.02,-0.25683,0.00024,12.90773]
[1777020613206,34.05,77876.51,0.02,-0.25617,0.00024,12.89073]
[1777020615710,34.05,77875.25,0.02,-0.25645,0.00024,12.89789]
[1777020615751,34.05,77875.25,0.02,-0.25645,0.00024,12.89789]
[1777020615891,34.05,77875.25,0.02,-0.25645,0.00024,12.89789]
[1777020616231,34.04,77875.25,0.02,-0.25644,0.00024,12.89766]
[1777020621271,34.04,77874.68,0.02,-0.25653,0.00024,12.89991]
[1777020627306,34.03,77880.28,0.02,-0.25516,0.00024,12.86471]
[1777020632340,34.02,77880.62,0.02,-0.25495,0.00024,12.85483]
[1777020637689,34.02,77878.18,0.02,-0.25551,0.00024,12.86898]
[1777020638498,34.01,77864.13,0.02,-0.25882,0.00024,12.95312]
[1777020638853,34.01,77864.13,0.02,-0.25882,0.00024,12.95312]
[1777020638941,34.01,77864.13,0.02,-0.25882,0.00024,12.95312]
[1777020639391,34.01,77864.67,0.02,-0.25868,0.00024,12.94954]
[1777020640577,33.98,77857.16,0.02,-0.26026,0.00024,12.98921]
[1777020643425,33.94,77851.33,0.02,-0.26145,0.00024,13.01864]
[1777020646849,33.89,77854.15,0.02,-0.26044,0.00024,12.99336]
[1777020646891,33.89,77854.15,0.02,-0.26044,0.00024,12.99336]
[1777020647450,33.87,77855.29,0.02,-0.26007,0.00024,12.98392]
[1777020652485,33.79,77856.32,0.02,-0.25935,0.00024,12.96546]
[1777020657522,33.77,77857.06,0.02,-0.25905,0.00024,12.95786]
[1777020663455,33.75,77857.74,0.02,-0.25877,0.00024,12.95082]
[1777020666595,33.75,77866.16,0.02,-0.25673,0.00024,12.899]
[1777020671620,33.74,77864.61,0.02,-0.25707,0.00024,12.90766]
[1777020672358,33.74,77864.61,0.02,-0.25707,0.00024,12.90766]
[1777020672379,33.74,77864.61,0.02,-0.25707,0.00024,12.90766]
[1777020672411,33.74,77864.61,0.02,-0.25707,0.00024,12.90766]
[1777020672451,33.74,77864.61,0.02,-0.25707,0.00024,12.90766]
[1777020672695,33.74,77864.49,0.02,-0.2571,0.00024,12.90839]
[1777020673324,33.74,77864.49,0.02,-0.2571,0.00024,12.90839]
[1777020673704,33.74,77909.69,0.02,-0.24642,0.00023,12.62982]
[1777020674683,33.74,77909.06,0.02,-0.24656,0.00023,12.63346]
[1777020674766,33.74,77909.06,0.02,-0.24656,0.00023,12.63346]
[1777020675298,33.74,77909.06,0.02,-0.24656,0.00023,12.63346]
[1777020675459,33.74,77909.06,0.02,-0.24656,0.00023,12.63346]
[1777020675650,33.74,77909.06,0.02,-0.24655,0.00023,12.63332]
[1777020675769,33.74,77909.06,0.02,-0.24655,0.00023,12.63332]
[1777020675859,33.74,77909.06,0.02,-0.24655,0.00023,12.63332]
[1777020676672,33.73,77908.01,0.02,-0.24675,0.00023,12.63853]
[1777020677692,33.72,77897.12,0.02,-0.24924,0.00023,12.70473]
[1777020678011,33.72,77897.12,0.02,-0.24924,0.00023,12.70473]
[1777020678690,33.71,77897.12,0.02,-0.24917,0.00023,12.70286]
[1777020680909,33.69,77900.75,0.02,-0.2482,0.00023,12.67715]
[1777020681705,33.69,77900.12,0.02,-0.24835,0.00023,12.68093]
[1777020686443,33.68,77897.75,0.02,-0.24885,0.00024,12.69409]
[1777020686740,33.68,77896.06,0.02,-0.24924,0.00024,12.70443]
[1777020686778,33.68,77896.06,0.02,-0.24924,0.00024,12.70443]
[1777020686872,33.68,77896.06,0.02,-0.24924,0.00024,12.70443]
[1777020686902,33.68,77896.06,0.02,-0.24924,0.00024,12.70443]
[1777020686973,33.68,77895.7,0.02,-0.24932,0.00024,12.70666]
[1777020689752,33.68,77895.7,0.02,-0.24931,0.00024,12.70649]
[1777020689760,33.67,77895.7,0.02,-0.24925,0.00024,12.70466]
[1777020689794,33.67,77895.7,0.02,-0.24925,0.00024,12.70466]
[1777020692915,33.64,77893.06,0.02,-0.24963,0.00024,12.71001]
[1777020692986,33.64,77893.06,0.02,-0.24963,0.00024,12.71001]
[1777020693795,33.64,77893.52,0.02,-0.24951,0.00024,12.70692]
[1777020698823,33.63,77889.5,0.02,-0.25042,0.00024,12.73064]
[1777020703859,33.63,77889.33,0.02,-0.25042,0.00024,12.73084]
[1777020708892,33.63,77888.67,0.02,-0.25056,0.00024,12.73449]
[1777020710590,33.62,77888.64,0.02,-0.25057,0.00024,12.73458]
[1777020710642,33.62,77895.87,0.02,-0.24885,0.00024,12.68937]
[1777020711199,33.62,77895.87,0.02,-0.24885,0.00024,12.68937]
[1777020711214,33.62,77896.43,0.02,-0.24871,0.00024,12.68566]
[1777020716948,33.62,77893.08,0.02,-0.24946,0.00024,12.70538]
[1777020719655,33.61,77893.18,0.02,-0.24943,0.00024,12.70452]
[1777020719708,33.61,77893.18,0.02,-0.24943,0.00024,12.70452]
[1777020720870,33.61,77894.28,0.02,-0.24915,0.00024,12.69721]
[1777020720916,33.61,77894.28,0.02,-0.24915,0.00024,12.69721]
[1777020723997,33.61,77887.88,0.02,-0.25063,0.00024,12.73609]
[1777020729031,33.6,77887.74,0.02,-0.25062,0.00024,12.73574]
[1777020733521,33.59,77889.74,0.02,-0.25012,0.00024,12.7226]
[1777020733623,33.59,77888.67,0.02,-0.25035,0.00024,12.72879]
[1777020737224,33.59,77881.95,0.02,-0.25192,0.00024,12.76975]
[1777020738738,33.59,77881.95,0.02,-0.25192,0.00024,12.76975]
[1777020738770,33.59,77881.95,0.02,-0.25192,0.00024,12.76975]
[1777020738852,33.58,77878.35,0.02,-0.25275,0.00024,12.7915]
[1777020744137,33.58,77878.86,0.02,-0.25258,0.00024,12.78693]
[1777020749172,33.57,77882.16,0.02,-0.25175,0.00024,12.76516]
[1777020754207,33.56,77881.92,0.02,-0.25167,0.00024,12.75852]
[1777020759246,33.55,77882.82,0.02,-0.25141,0.00024,12.75166]
[1777020760531,33.55,77882.82,0.02,-0.25141,0.00024,12.75166]
[1777020760565,33.55,77882.82,0.02,-0.25141,0.00024,12.75166]
[1777020760583,33.55,77882.82,0.02,-0.25141,0.00024,12.75166]
[1777020760588,33.55,77883.66,0.02,-0.2512,0.00024,12.74619]
[1777020762503,33.55,77883.44,0.02,-0.25124,0.00024,12.7473]
[1777020762531,33.55,77883.3,0.02,-0.25127,0.00024,12.74792]
[1777020767592,33.54,77882.82,0.02,-0.25133,0.00024,12.74961]
[1777020773384,33.53,77880.35,0.02,-0.25187,0.00024,12.76362]
[1777020773441,33.53,77880.35,0.02,-0.25187,0.00024,12.76362]
[1777020773534,33.53,77878.21,0.02,-0.25237,0.00024,12.77659]
[1777020779384,33.52,77878.64,0.02,-0.2522,0.00024,12.77223]
[1777020784067,33.51,77880.5,0.02,-0.25172,0.00024,12.7596]
[1777020784109,33.51,77880.5,0.02,-0.25172,0.00024,12.7596]
[1777020784556,33.51,77880.5,0.02,-0.25172,0.00024,12.7596]
[1777020784620,33.51,77880.5,0.02,-0.25172,0.00024,12.7596]
[1777020784742,33.51,77880.83,0.02,-0.25163,0.00024,12.75729]
[1777020790460,33.5,77881.57,0.02,-0.2514,0.00024,12.75112]
[1777020795495,33.49,77878.13,0.02,-0.25217,0.00024,12.77114]
[1777020800530,33.48,77878.32,0.02,-0.25207,0.00024,12.76856]
[1777020806214,33.48,77877.92,0.02,-0.25214,0.00024,12.7705]
[1777020811609,33.47,77879.22,0.02,-0.25167,0.00024,12.75339]
[1777020816644,33.46,77879.97,0.02,-0.25144,0.00024,12.74742]
[1777020818658,33.46,77886.23,0.02,-0.24993,0.00024,12.70796]
[1777020825707,33.45,77885.95,0.02,-0.24994,0.00024,12.70815]
[1777020830742,33.44,77887.09,0.02,-0.24963,0.00024,12.69995]
[1777020835777,33.43,77885.34,0.02,-0.25001,0.00024,12.70977]
[1777020842377,33.43,77884.66,0.02,-0.25014,0.00024,12.71313]
[1777020845018,33.42,77884.27,0.02,-0.2502,0.00024,12.71468]
[1777020845097,33.42,77884.27,0.02,-0.25019,0.00024,12.71446]
[1777020851889,33.41,77883.72,0.02,-0.25026,0.00024,12.71638]
[1777020856926,33.41,77885.87,0.02,-0.24971,0.00024,12.70193]
[1777020861959,33.4,77885.44,0.02,-0.24978,0.00024,12.70377]
[1777020867489,33.4,77885.09,0.02,-0.24985,0.00024,12.70563]
[1777020872646,33.39,77884.81,0.02,-0.2498,0.00024,12.69957]
[1777020878071,33.39,77883.97,0.02,-0.24997,0.00024,12.70392]
[1777020885120,33.38,77883.77,0.02,-0.24999,0.00024,12.70439]
[1777020890323,33.38,77883.29,0.02,-0.25007,0.00024,12.70665]
[1777020896197,33.37,77879.97,0.02,-0.25083,0.00024,12.72635]
[1777020897407,33.37,77879.97,0.02,-0.25083,0.00024,12.72635]
[1777020898448,33.37,77880.35,0.02,-0.25072,0.00024,12.72361]
[1777020898482,33.37,77881.61,0.02,-0.25041,0.00024,12.71555]
[1777020900998,33.37,77887.19,0.02,-0.24908,0.00024,12.68038]
[1777020902499,33.37,77886.98,0.02,-0.24913,0.00024,12.68167]
[1777020902601,33.37,77886.93,0.02,-0.24914,0.00024,12.68196]
[1777020908282,33.37,77885.19,0.02,-0.24955,0.00024,12.69273]
[1777020913318,33.36,77884.52,0.02,-0.24969,0.00024,12.69643]
[1777020918353,33.36,77882.13,0.02,-0.25023,0.00024,12.71078]
[1777020919341,33.36,77882.13,0.02,-0.25023,0.00024,12.71078]
[1777020920730,33.36,77881.48,0.02,-0.25038,0.00024,12.71453]
[1777020920819,33.36,77881.38,0.02,-0.25039,0.00024,12.715]
[1777020925842,33.35,77881.31,0.02,-0.25039,0.00024,12.71481]
[1777020925890,33.35,77872.9,0.02,-0.25239,0.00024,12.76719]
[1777020928845,33.35,77872.3,0.02,-0.25253,0.00024,12.77066]
[1777020928894,33.35,77871.59,0.02,-0.25269,0.00024,12.77494]
[1777020934463,33.35,77869.33,0.02,-0.25313,0.00024,12.78156]
[1777020938669,33.34,77869.66,0.02,-0.25303,0.00024,12.7789]
[1777020938712,33.34,77869.66,0.02,-0.25303,0.00024,12.7789]
[1777020938751,33.34,77868.32,0.02,-0.25334,0.00024,12.78703]
[1777020940254,33.34,77868.32,0.02,-0.25333,0.00024,12.78682]
[1777020940302,33.34,77868.32,0.02,-0.25333,0.00024,12.78682]
[1777020940376,33.34,77868.32,0.02,-0.25333,0.00024,12.78682]
[1777020940458,33.34,77868.32,0.02,-0.25333,0.00024,12.78682]
[1777020948537,33.33,77864.35,0.02,-0.25422,0.00024,12.80964]
[1777020948565,33.33,77864.35,0.02,-0.25422,0.00024,12.80964]
[1777020948637,33.33,77864.29,0.02,-0.25423,0.00024,12.80978]
[1777020954604,33.32,77864.46,0.02,-0.25414,0.00024,12.8074]
[1777020959640,33.31,77863.79,0.02,-0.25426,0.00024,12.81045]
[1777020960684,33.31,77863.79,0.02,-0.25426,0.00024,12.81045]
[1777020960737,33.31,77863.79,0.02,-0.25426,0.00024,12.81045]
[1777020966459,33.31,77859.86,0.02,-0.25516,0.00024,12.83368]
[1777020971542,33.3,77856.87,0.02,-0.25584,0.00024,12.85095]
[1777020972747,33.28,77856.87,0.02,-0.25574,0.00024,12.84834]
[1777020973496,33.28,77855.6,0.02,-0.25604,0.00024,12.85595]
[1777020973736,33.28,77855.6,0.02,-0.25603,0.00024,12.85572]
[1777020977556,33.27,77854.46,0.02,-0.25628,0.00024,12.86206]
[1777020977782,33.27,77854.46,0.02,-0.25628,0.00024,12.86206]
[1777020978002,33.27,77854.46,0.02,-0.25628,0.00024,12.86206]
[1777020978028,33.27,77854.46,0.02,-0.25628,0.00024,12.86206]
[1777020978052,33.27,77853.85,0.02,-0.25642,0.00024,12.8656]
[1777020979609,33.27,77853.85,0.02,-0.25641,0.00024,12.86537]
[1777020979979,33.27,77853.85,0.02,-0.25641,0.00024,12.86537]
[1777020980080,33.27,77853.84,0.02,-0.2564,0.00024,12.8652]
[1777020980674,33.27,77853.84,0.02,-0.2564,0.00024,12.8652]
[1777020982324,33.27,77857.63,0.02,-0.25547,0.00024,12.84134]
[1777020983167,33.27,77857.63,0.02,-0.25547,0.00024,12.84134]
[1777020985890,33.26,77858.64,0.02,-0.25521,0.00024,12.83468]
[1777020987587,33.26,77859.42,0.02,-0.255,0.00024,12.82944]
[1777020990172,33.26,77859.42,0.02,-0.25499,0.00024,12.82914]
[1777020991144,33.26,77858.82,0.02,-0.25512,0.00024,12.83245]
[1777020991198,33.26,77858.56,0.02,-0.2551,0.00024,12.82726]
[1777020992255,33.26,77858.56,0.02,-0.25509,0.00024,12.82705]
[1777020992872,33.26,77865.15,0.02,-0.2535,0.00024,12.78618]
[1777020995441,33.26,77867.71,0.02,-0.25289,0.00024,12.77025]
[1777020995476,33.26,77867.71,0.02,-0.25289,0.00024,12.77025]
[1777020995790,33.26,77867.71,0.02,-0.25289,0.00024,12.77025]
[1777020995894,33.26,77866.57,0.02,-0.25316,0.00024,12.77731]
[1777020997826,33.26,77866.57,0.02,-0.25316,0.00024,12.77725]
[1777020998075,33.25,77865.64,0.02,-0.25338,0.00024,12.78298]
[1777021003954,33.25,77864.05,0.02,-0.25373,0.00024,12.79203]
[1777021008989,33.24,77864.34,0.02,-0.25363,0.00024,12.78931]
[1777021011223,33.24,77863.56,0.02,-0.25381,0.00024,12.794]
[1777021020843,33.23,77861.09,0.02,-0.25434,0.00024,12.80764]
[1777021026111,33.22,77857.46,0.02,-0.25517,0.00024,12.82878]
[1777021027611,33.22,77857.46,0.02,-0.25517,0.00024,12.82878]
[1777021027632,33.22,77857.46,0.02,-0.25517,0.00024,12.82878]
[1777021032638,33.22,77854.15,0.02,-0.25592,0.00024,12.84806]
[1777021044615,33.21,77853.37,0.02,-0.25605,0.00024,12.85125]
[1777021044664,33.21,77853.37,0.02,-0.25605,0.00024,12.85125]
[1777021045244,33.2,77853.32,0.02,-0.25602,0.00024,12.85056]
[1777021049674,33.2,77851.06,0.02,-0.25654,0.00024,12.8637]
[1777021049717,33.2,77851.06,0.02,-0.25654,0.00024,12.8637]
[1777021050279,33.19,77849.61,0.02,-0.25688,0.00024,12.87245]
[1777021050687,33.19,77849.61,0.02,-0.25688,0.00024,12.87245]
[1777021050758,33.19,77849.61,0.02,-0.25688,0.00024,12.87245]
[1777021051281,33.19,77846.16,0.02,-0.25764,0.00024,12.88696]
[1777021051544,33.19,77846.16,0.02,-0.25764,0.00024,12.88696]
[1777021051554,33.19,77846.16,0.02,-0.25764,0.00024,12.88696]
[1777021051623,33.19,77846.16,0.02,-0.25764,0.00024,12.88696]
[1777021051723,33.19,77845.56,0.02,-0.25778,0.00024,12.89045]
[1777021054667,33.19,77837.57,0.02,-0.25972,0.00024,12.93917]
[1777021060931,33.19,77837.1,0.02,-0.25982,0.00024,12.94161]
[1777021066392,33.18,77835.96,0.02,-0.26007,0.00024,12.94784]
[1777021071427,33.18,77836.24,0.02,-0.25998,0.00024,12.94561]
[1777021073149,33.18,77836.24,0.02,-0.25998,0.00024,12.94561]
[1777021073251,33.18,77835.35,0.02,-0.26018,0.00025,12.95071]
[1777021078424,33.17,77838.02,0.02,-0.25951,0.00024,12.93389]
[1777021084520,33.17,77837.14,0.02,-0.2597,0.00024,12.93862]
[1777021088766,33.17,77837.8,0.02,-0.25953,0.00024,12.93427]
[1777021088866,33.17,77837.8,0.02,-0.25953,0.00024,12.93427]
[1777021090301,33.17,77838.26,0.02,-0.25941,0.00024,12.93134]
[1777021090339,33.17,77838.26,0.02,-0.25941,0.00024,12.93124]
[1777021091073,33.17,77838.26,0.02,-0.25941,0.00024,12.93124]
[1777021091135,33.17,77839.1,0.02,-0.2592,0.00024,12.92599]
[1777021096612,33.16,77839.84,0.02,-0.25899,0.00024,12.92088]
[1777021101646,33.16,77840.54,0.02,-0.2588,0.00024,12.91613]
[1777021106993,33.16,77840.08,0.02,-0.2589,0.00024,12.91843]
[1777021112726,33.15,77840.54,0.02,-0.25867,0.00024,12.90801]
[1777021117207,33.15,77840.79,0.02,-0.25859,0.00024,12.90599]
[1777021117348,33.15,77840.79,0.02,-0.25859,0.00024,12.90599]
[1777021118356,33.14,77840.23,0.02,-0.25872,0.00024,12.90912]
[1777021121540,33.14,77838.71,0.02,-0.25907,0.00024,12.91797]
[1777021121640,33.14,77838.71,0.02,-0.25907,0.00024,12.91797]
[1777021121788,33.14,77838.71,0.02,-0.25906,0.00024,12.9178]
[1777021123584,33.14,77838.6,0.02,-0.25908,0.00024,12.91831]
[1777021123802,33.14,77838.06,0.02,-0.25921,0.00024,12.92146]
[1777021127661,33.13,77838.06,0.02,-0.25919,0.00024,12.92096]
[1777021127831,33.13,77837.68,0.02,-0.25928,0.00025,12.92313]
[1777021132865,33.13,77835.87,0.02,-0.25969,0.00025,12.9334]
[1777021137900,33.12,77835.1,0.02,-0.25984,0.00025,12.93729]
[1777021142934,33.12,77836.07,0.02,-0.25957,0.00025,12.93052]
[1777021144007,33.12,77836.07,0.02,-0.25957,0.00025,12.93052]
[1777021145970,33.12,77835.18,0.02,-0.25978,0.00025,12.93566]
[1777021146061,33.11,77835.12,0.02,-0.25979,0.00025,12.93587]
[1777021151348,33.11,77834.63,0.02,-0.25988,0.00025,12.93826]
[1777021154058,33.11,77833.47,0.02,-0.26015,0.00025,12.94491]
[1777021154116,33.11,77832.24,0.02,-0.26045,0.00025,12.95229]
[1777021160054,33.09,77831.07,0.02,-0.26063,0.00025,12.95691]
[1777021165089,33.09,77832.72,0.02,-0.2602,0.00025,12.94599]
[1777021171131,33.08,77832.11,0.02,-0.26024,0.00025,12.94221]
[1777021174390,33.08,77825.92,0.02,-0.26174,0.00025,12.97965]
[1777021179416,33.07,77823.68,0.02,-0.26227,0.00025,12.99256]
[1777021179594,33.07,77819.93,0.02,-0.26319,0.00025,13.01521]
[1777021179729,33.07,77819.93,0.02,-0.26319,0.00025,13.01521]
[1777021179961,33.07,77819.93,0.02,-0.26319,0.00025,13.01521]
[1777021180298,33.07,77805.14,0.02,-0.26686,0.00025,13.10468]
[1777021180739,33.07,77805.14,0.02,-0.26686,0.00025,13.10468]
[1777021180851,33.07,77805.14,0.02,-0.26686,0.00025,13.10468]
[1777021180862,33.07,77805.14,0.02,-0.26686,0.00025,13.10468]
[1777021180882,33.07,77805.14,0.02,-0.26686,0.00025,13.10468]
[1777021180940,33.07,77805.14,0.02,-0.26686,0.00025,13.10468]
[1777021181000,33.07,77805.14,0.02,-0.26686,0.00025,13.10468]
[1777021181031,33.07,77805.14,0.02,-0.26686,0.00025,13.10468]
[1777021181074,33.07,77805.14,0.02,-0.26686,0.00025,13.10468]
[1777021181159,33.07,77805.14,0.02,-0.26686,0.00025,13.10468]
[1777021181304,33.07,77805.14,0.02,-0.26686,0.00025,13.10468]
[1777021181366,33.07,77805.14,0.02,-0.26686,0.00025,13.10468]
[1777021181401,33.07,77794.49,0.02,-0.26952,0.00025,13.16847]
[1777021181508,33.07,77794.49,0.02,-0.26952,0.00025,13.16847]
[1777021181619,33.07,77794.49,0.02,-0.26952,0.00025,13.16847]
[1777021181629,33.07,77794.49,0.02,-0.26952,0.00025,13.16847]
[1777021182218,33.07,77794.49,0.02,-0.26951,0.00025,13.16837]
[1777021182571,33.07,77794.49,0.02,-0.26951,0.00025,13.16837]
[1777021182632,33.07,77794.49,0.02,-0.26951,0.00025,13.16837]
[1777021182752,33.07,77794.49,0.02,-0.26951,0.00025,13.16837]
[1777021183224,33.07,77793.38,0.02,-0.26979,0.00025,13.17488]
[1777021185238,33.07,77787.64,0.02,-0.27122,0.00025,13.20881]
[1777021185564,33.07,77787.64,0.02,-0.27122,0.00025,13.20881]
[1777021186246,33.07,77786.42,0.02,-0.27152,0.00025,13.21593]
[1777021186668,33.07,77786.42,0.02,-0.27152,0.00025,13.21593]
[1777021187252,33.06,77786.59,0.02,-0.27148,0.00025,13.21481]
[1777021192287,33.06,77787.32,0.02,-0.27127,0.00025,13.20989]
[1777021196354,33.06,77793.04,0.02,-0.26981,0.00025,13.17538]
[1777021202396,33.05,77795.48,0.02,-0.26917,0.00025,13.16016]
[1777021207507,33.05,77797.98,0.02,-0.26852,0.00025,13.14443]
[1777021214441,33.04,77791.68,0.02,-0.27006,0.00025,13.18121]
[1777021219477,33.04,77789.44,0.02,-0.27059,0.00025,13.19369]
[1777021224511,33.03,77791.86,0.02,-0.26994,0.00025,13.17843]
[1777021229546,33.03,77793.31,0.02,-0.26955,0.00025,13.16904]
[1777021233291,33.02,77794.26,0.02,-0.26923,0.00025,13.15656]
[1777021233520,33.02,77794.26,0.02,-0.26923,0.00025,13.15656]
[1777021233364,33.02,77796.78,0.02,-0.26859,0.00025,13.14121]
[1777021233602,33.02,77796.78,0.02,-0.26859,0.00025,13.14121]
[1777021233678,33.02,77796.78,0.02,-0.26859,0.00025,13.14121]
[1777021233703,33.02,77796.78,0.02,-0.26859,0.00025,13.14121]
[1777021233725,33.02,77796.78,0.02,-0.26859,0.00025,13.14121]
[1777021233844,33.02,77796.78,0.02,-0.26859,0.00025,13.14121]
[1777021233942,33.02,77796.78,0.02,-0.26859,0.00025,13.14121]
[1777021234033,33.02,77796.78,0.02,-0.26859,0.00025,13.14121]
[1777021234147,33.02,77796.78,0.02,-0.26859,0.00025,13.14121]
[1777021234178,33.02,77796.78,0.02,-0.26859,0.00025,13.14121]
[1777021234247,33.02,77796.78,0.02,-0.26859,0.00025,13.14121]
[1777021234278,33.02,77796.78,0.02,-0.26859,0.00025,13.14121]
[1777021234310,33.02,77796.78,0.02,-0.26859,0.00025,13.14121]
[1777021234363,33.02,77796.78,0.02,-0.26859,0.00025,13.14121]
[1777021234441,33.02,77796.78,0.02,-0.26859,0.00025,13.14121]
[1777021234524,33.02,77811.46,0.02,-0.26492,0.00025,13.05258]
[1777021234588,33.02,77811.46,0.02,-0.26492,0.00025,13.05258]
[1777021234646,33.02,77811.46,0.02,-0.26492,0.00025,13.05258]
[1777021234665,33.02,77811.46,0.02,-0.26492,0.00025,13.05258]
[1777021234672,33.02,77811.46,0.02,-0.26492,0.00025,13.05258]
[1777021234795,33.02,77808.97,0.02,-0.26553,0.00025,13.06758]
[1777021236167,33.02,77808.97,0.02,-0.26553,0.00025,13.06758]
[1777021236216,33.02,77808.97,0.02,-0.26553,0.00025,13.06758]
[1777021236333,33.02,77809.34,0.02,-0.26544,0.00025,13.06526]
[1777021241294,33.02,77811.43,0.02,-0.26491,0.00025,13.05241]
[1777021241385,33.02,77809.21,0.02,-0.26546,0.00025,13.06574]
[1777021241651,33.02,77809.21,0.02,-0.26546,0.00025,13.06574]
[1777021244007,33.02,77804.7,0.02,-0.26658,0.00025,13.09285]
[1777021244477,33.02,77802.82,0.02,-0.26704,0.00025,13.10408]
[1777021249504,33.01,77805.27,0.02,-0.26641,0.00025,13.08887]
[1777021254563,33.01,77806.95,0.02,-0.26597,0.00025,13.07817]
[1777021259566,33.01,77802.98,0.02,-0.26694,0.00025,13.10167]
[1777021263705,33.0,77802.62,0.02,-0.26701,0.00025,13.10337]
[1777021264250,33.0,77797.49,0.02,-0.26829,0.00025,13.13411]
[1777021269451,33.0,77789.63,0.02,-0.27023,0.00025,13.18031]
[1777021270356,33.0,77789.63,0.02,-0.27023,0.00025,13.18031]
[1777021271297,33.0,77787.23,0.02,-0.27083,0.00025,13.19443]
[1777021273614,32.99,77782.25,0.02,-0.27206,0.00025,13.22351]
[1777021277639,32.99,77779.49,0.02,-0.27273,0.00025,13.23911]
[1777021277919,32.98,77776.36,0.02,-0.27351,0.00025,13.25742]
[1777021283416,32.98,77776.07,0.02,-0.27356,0.00025,13.25853]
[1777021288961,32.97,77775.68,0.02,-0.27357,0.00025,13.25877]
[1777021294222,32.96,77774.97,0.02,-0.27364,0.00025,13.25539]
[1777021296114,32.95,77768.24,0.02,-0.27531,0.00025,13.29424]
[1777021300112,32.95,77768.27,0.02,-0.27527,0.00025,13.29313]
[1777021300523,32.94,77765.3,0.02,-0.27601,0.00025,13.31025]
[1777021305548,32.94,77764.18,0.02,-0.27626,0.00025,13.31594]
[1777021306810,32.93,77760.19,0.02,-0.27726,0.00026,13.33881]
[1777021306880,32.93,77760.19,0.02,-0.27726,0.00026,13.33881]
[1777021312269,32.93,77756.52,0.02,-0.27815,0.00026,13.35903]
[1777021312656,32.92,77756.12,0.02,-0.27824,0.00026,13.36112]
[1777021313130,32.92,77756.12,0.02,-0.27823,0.00026,13.36087]
[1777021318237,32.91,77756.53,0.02,-0.27808,0.00026,13.3575]
[1777021323253,32.91,77754.63,0.02,-0.27851,0.00026,13.36733]
[1777021325480,32.9,77744.74,0.02,-0.28102,0.00026,13.42389]
[1777021328528,32.89,77738.16,0.02,-0.28269,0.00026,13.46106]
[1777021329444,32.89,77731.38,0.02,-0.28443,0.00026,13.49959]
[1777021330548,32.89,77731.38,0.02,-0.28443,0.00026,13.49959]
[1777021331608,32.89,77726.67,0.02,-0.28563,0.00026,13.52589]
[1777021334597,32.89,77723.66,0.02,-0.28639,0.00026,13.5425]
[1777021334627,32.88,77723.35,0.02,-0.28646,0.00026,13.54401]
[1777021334655,32.88,77723.35,0.02,-0.28646,0.00026,13.54401]
[1777021335286,32.88,77723.35,0.02,-0.28645,0.00026,13.54378]
[1777021340321,32.87,77721.76,0.02,-0.28681,0.00026,13.55158]
[1777021343296,32.87,77723.98,0.02,-0.28622,0.00026,13.53854]
[1777021343308,32.87,77723.98,0.02,-0.28622,0.00026,13.53854]
[1777021343604,32.87,77726.57,0.02,-0.28553,0.00026,13.52363]
[1777021348627,32.86,77725.98,0.02,-0.28565,0.00026,13.5262]
[1777021353684,32.85,77725.41,0.02,-0.28567,0.00026,13.5217]
[1777021358941,32.84,77725.68,0.02,-0.28556,0.00026,13.51927]
[1777021362723,32.84,77720.75,0.02,-0.28681,0.00026,13.54633]
[1777021367751,32.83,77722.68,0.02,-0.28625,0.00026,13.5342]
[1777021372793,32.82,77720.26,0.02,-0.28683,0.00026,13.54675]
[1777021374565,32.81,77727.38,0.02,-0.28495,0.00026,13.50579]
[1777021379580,32.77,77725.88,0.02,-0.28509,0.00026,13.50857]
[1777021384620,32.71,77726.82,0.02,-0.28448,0.00026,13.49491]
[1777021389662,32.68,77724.93,0.02,-0.28481,0.00026,13.50202]
[1777021392686,32.67,77717.57,0.02,-0.2867,0.00026,13.54341]
[1777021397690,32.67,77717.84,0.02,-0.28659,0.00026,13.54105]
[1777021402720,32.61,77715.98,0.02,-0.28679,0.00026,13.54514]
[1777021407803,32.54,77715.71,0.02,-0.28644,0.00026,13.53716]
[1777021412605,32.47,77710.33,0.02,-0.2874,0.00026,13.55274]
[1777021417636,32.47,77709.14,0.02,-0.28768,0.00026,13.5588]
[1777021422645,32.46,77708.83,0.02,-0.28772,0.00026,13.55963]
[1777021425668,32.45,77696.45,0.02,-0.29096,0.00027,13.62915]
[1777021427947,32.45,77696.85,0.02,-0.29083,0.00027,13.62639]
[1777021427966,32.45,77696.85,0.02,-0.29083,0.00027,13.62639]
[1777021427970,32.45,77696.85,0.02,-0.29083,0.00027,13.62639]
[1777021428007,32.45,77696.85,0.02,-0.29083,0.00027,13.62639]
[1777021428037,32.45,77696.85,0.02,-0.29083,0.00027,13.62639]
[1777021428603,32.45,77696.7,0.02,-0.29086,0.00027,13.62698]
[1777021429990,32.45,77696.7,0.02,-0.29086,0.00027,13.62702]
[1777021430132,32.45,77696.7,0.02,-0.29086,0.00027,13.62702]
[1777021430635,32.45,77699.31,0.02,-0.29017,0.00027,13.61234]
[1777021432695,32.45,77698.92,0.02,-0.29028,0.00027,13.61462]
[1777021433661,32.45,77700.08,0.02,-0.28998,0.00027,13.60819]
[1777021434029,32.45,77700.08,0.02,-0.28998,0.00027,13.60819]
[1777021434110,32.45,77702.01,0.02,-0.28947,0.00027,13.59732]
[1777021439682,32.45,77702.78,0.02,-0.28928,0.00027,13.59327]
[1777021439999,32.45,77703.49,0.02,-0.2891,0.00026,13.58934]
[1777021440709,32.45,77704.07,0.02,-0.28895,0.00026,13.58615]
[1777021441697,32.45,77708.73,0.02,-0.28772,0.00026,13.55978]
[1777021441853,32.45,77708.73,0.02,-0.28772,0.00026,13.55978]
[1777021442655,32.47,77711.67,0.02,-0.28704,0.00026,13.545]
[1777021447660,32.54,77713.29,0.02,-0.28699,0.00026,13.54427]
[1777021452720,32.62,77712.54,0.02,-0.28763,0.00026,13.55841]
[1777021452922,32.63,77712.78,0.02,-0.28765,0.00026,13.55888]
[1777021453435,32.64,77712.66,0.02,-0.28776,0.00026,13.56136]
[1777021458443,32.7,77713.37,0.02,-0.28788,0.00026,13.56417]
[1777021463480,32.76,77713.1,0.02,-0.28831,0.00026,13.57354]
[1777021467729,32.82,77719.71,0.02,-0.2869,0.00026,13.54339]
[1777021469714,32.82,77725.08,0.02,-0.28551,0.00026,13.51312]
[1777021474714,32.84,77720.39,0.02,-0.28677,0.00026,13.53556]
[1777021479722,32.91,77719.08,0.02,-0.28749,0.00026,13.55154]
[1777021484757,32.98,77713.46,0.02,-0.28936,0.00026,13.59198]
[1777021488766,33.0,77715.87,0.02,-0.28888,0.00026,13.58178]
[1777021489364,33.02,77715.97,0.02,-0.28895,0.00026,13.58326]
[1777021489884,33.02,77715.97,0.02,-0.28895,0.00026,13.58326]
[1777021489894,33.02,77715.97,0.02,-0.28895,0.00026,13.58326]
[1777021490371,33.03,77715.09,0.02,-0.28922,0.00026,13.58907]
[1777021495658,33.07,77719.65,0.02,-0.28828,0.00026,13.56919]
[1777021501437,33.14,77722.9,0.02,-0.2878,0.00026,13.55905]
[1777021502098,33.14,77723.46,0.02,-0.28766,0.00026,13.55607]
[1777021502755,33.14,77703.84,0.02,-0.29277,0.00026,13.66484]
[1777021502834,33.14,77703.84,0.02,-0.29277,0.00026,13.66484]
[1777021502841,33.14,77703.84,0.02,-0.29277,0.00026,13.66484]
[1777021503486,33.15,77698.59,0.02,-0.29419,0.00026,13.69468]
[1777021504890,33.16,77698.59,0.02,-0.29424,0.00026,13.69558]
[1777021505791,33.16,77696.68,0.02,-0.29477,0.00026,13.70679]
[1777021507923,33.19,77696.28,0.02,-0.29502,0.00026,13.71191]
[1777021508807,33.2,77693.44,0.02,-0.29582,0.00026,13.72864]
[1777021514201,33.24,77689.9,0.02,-0.29694,0.00026,13.75176]
[1777021515551,33.24,77688.75,0.02,-0.29725,0.00026,13.75805]
[1777021515601,33.24,77688.75,0.02,-0.29725,0.00026,13.75805]
[1777021521462,33.24,77686.07,0.02,-0.29797,0.00026,13.77281]
[1777021525663,33.27,77682.6,0.02,-0.29902,0.00026,13.79422]
[1777021525716,33.27,77682.6,0.02,-0.29902,0.00026,13.79422]
[1777021527635,33.28,77676.73,0.02,-0.30064,0.00026,13.82702]
[1777021528642,33.28,77671.83,0.02,-0.30194,0.00026,13.85295]
[1777021534683,33.29,77672.63,0.02,-0.30169,0.00026,13.84295]
[1777021541747,33.29,77672.67,0.02,-0.30171,0.00026,13.84344]
[1777021546775,33.3,77675.28,0.02,-0.30105,0.00026,13.83024]
[1777021551809,33.3,77672.71,0.02,-0.30175,0.00026,13.84432]
[1777021558858,33.31,77673.64,0.02,-0.30155,0.00026,13.84018]
[1777021564900,33.32,77673.95,0.02,-0.3015,0.00026,13.8392]
[1777021569939,33.32,77672.63,0.02,-0.30187,0.00026,13.84667]
[1777021575982,33.33,77670.38,0.02,-0.30249,0.00026,13.8591]
[1777021581694,33.33,77668.06,0.02,-0.30313,0.00026,13.87185]
[1777021587060,33.35,77664.36,0.02,-0.30422,0.00026,13.89325]
[1777021593102,33.36,77662.25,0.02,-0.30476,0.00026,13.89891]
[1777021598138,33.37,77661.43,0.02,-0.30502,0.00026,13.90392]
[1777021603172,33.38,77659.82,0.02,-0.30548,0.00026,13.91299]
[1777021609213,33.4,77658.29,0.02,-0.30599,0.00026,13.92301]
[1777021614413,33.45,77656.97,0.02,-0.3066,0.00026,13.93508]
[1777021614497,33.45,77656.97,0.02,-0.3066,0.00026,13.93508]
[1777021614526,33.45,77656.97,0.02,-0.3066,0.00026,13.93508]
[1777021614622,33.45,77656.97,0.02,-0.3066,0.00026,13.93508]
[1777021614746,33.45,77656.97,0.02,-0.3066,0.00026,13.93508]
[1777021614779,33.45,77656.97,0.02,-0.3066,0.00026,13.93508]
[1777021614789,33.45,77656.97,0.02,-0.3066,0.00026,13.93508]
[1777021614872,33.47,77645.95,0.02,-0.30961,0.00027,13.99293]
[1777021614993,33.47,77645.95,0.02,-0.30961,0.00027,13.99293]
[1777021615002,33.47,77645.95,0.02,-0.30961,0.00027,13.99293]
[1777021615538,33.47,77645.95,0.02,-0.30961,0.00027,13.99293]
[1777021615573,33.47,77645.95,0.02,-0.30961,0.00027,13.99293]
[1777021615651,33.47,77645.95,0.02,-0.30961,0.00027,13.99293]
[1777021615737,33.48,77643.65,0.02,-0.31031,0.00027,14.00628]
[1777021615951,33.48,77643.65,0.02,-0.31031,0.00027,14.00628]
[1777021615994,33.48,77643.65,0.02,-0.31031,0.00027,14.00628]
[1777021616493,33.48,77643.65,0.02,-0.31031,0.00027,14.00628]
[1777021616669,33.48,77643.65,0.02,-0.31031,0.00027,14.00628]
[1777021616824,33.5,77639.03,0.02,-0.31162,0.00027,14.03104]
[1777021620393,33.52,77638.51,0.02,-0.31186,0.00027,14.03564]
[1777021620873,33.52,77639.45,0.02,-0.31161,0.00027,14.03101]
[1777021621416,33.52,77639.45,0.02,-0.31161,0.00027,14.03101]
[1777021621465,33.52,77639.45,0.02,-0.31161,0.00027,14.03101]
[1777021621503,33.52,77639.45,0.02,-0.31161,0.00027,14.03101]
[1777021621558,33.52,77639.45,0.02,-0.31161,0.00027,14.03101]
[1777021622523,33.52,77628.09,0.02,-0.31464,0.00027,14.08754]
[1777021626702,33.52,77625.58,0.02,-0.31532,0.00027,14.10003]
[1777021632377,33.53,77622.91,0.02,-0.31604,0.00027,14.11332]
[1777021637412,33.53,77617.89,0.02,-0.3174,0.00027,14.13806]
[1777021643455,33.53,77616.42,0.02,-0.31781,0.00027,14.14545]
[1777021645475,33.53,77608.14,0.02,-0.32003,0.00027,14.18552]
[1777021648490,33.53,77601.14,0.02,-0.32192,0.00027,14.219]
[1777021653526,33.53,77600.75,0.02,-0.32196,0.00027,14.21456]
[1777021658622,33.53,77601.03,0.02,-0.32189,0.00027,14.2132]
[1777021664603,33.53,77599.07,0.02,-0.32241,0.00027,14.22249]
[1777021668464,33.53,77595.22,0.02,-0.32345,0.00027,14.24068]
[1777021668538,33.53,77595.22,0.02,-0.32345,0.00027,14.24068]
[1777021673667,33.53,77596.29,0.02,-0.32315,0.00027,14.23548]
[1777021678700,33.53,77600.52,0.02,-0.32201,0.00027,14.2153]
[1777021680932,33.53,77600.52,0.02,-0.32201,0.00027,14.2153]
[1777021681721,33.53,77603.17,0.02,-0.32129,0.00027,14.20259]
[1777021682052,33.53,77603.17,0.02,-0.32129,0.00027,14.20259]
[1777021682864,33.53,77591.15,0.02,-0.32453,0.00027,14.25952]
[1777021685991,33.52,77573.81,0.02,-0.32924,0.00027,14.33995]
[1777021686079,33.52,77573.81,0.02,-0.32924,0.00027,14.33995]
[1777021686760,33.53,77573.81,0.02,-0.32924,0.00027,14.34003]
[1777021687874,33.53,77563.3,0.02,-0.33211,0.00027,14.38791]
[1777021688994,33.53,77563.3,0.02,-0.33211,0.00027,14.38791]
[1777021689064,33.53,77560.47,0.02,-0.33289,0.00027,14.40071]
[1777021689440,33.53,77560.47,0.02,-0.33289,0.00027,14.40071]
[1777021689985,33.53,77542.69,0.02,-0.33777,0.00028,14.47962]
[1777021690789,33.53,77542.69,0.02,-0.33777,0.00028,14.47967]
[1777021691599,33.53,77542.69,0.02,-0.33777,0.00028,14.47967]
[1777021691652,33.53,77542.69,0.02,-0.33777,0.00028,14.47967]
[1777021691660,33.53,77542.69,0.02,-0.33777,0.00028,14.47967]
[1777021691713,33.53,77542.69,0.02,-0.33777,0.00028,14.47967]
[1777021691723,33.53,77542.69,0.02,-0.33777,0.00028,14.47967]
[1777021691794,33.53,77536.61,0.02,-0.33945,0.00028,14.50618]
[1777021693125,33.53,77534.72,0.02,-0.33997,0.00028,14.51438]
[1777021693176,33.53,77534.72,0.02,-0.33997,0.00028,14.51438]
[1777021693607,33.53,77534.72,0.02,-0.33997,0.00028,14.51438]
[1777021693931,33.53,77530.19,0.02,-0.34122,0.00028,14.53394]
[1777021695630,33.53,77532.8,0.02,-0.34051,0.00028,14.52277]
[1777021695665,33.53,77532.8,0.02,-0.34051,0.00028,14.52277]
[1777021695862,33.53,77542.99,0.02,-0.3377,0.00028,14.47857]
[1777021697835,33.53,77549.09,0.02,-0.33603,0.00027,14.45177]
[1777021700154,33.53,77553.24,0.02,-0.33489,0.00027,14.43343]
[1777021700898,33.53,77557.17,0.02,-0.33382,0.00027,14.41594]
[1777021701870,33.53,77548.06,0.02,-0.33632,0.00027,14.45645]
[1777021705324,33.53,77545.34,0.02,-0.33707,0.00027,14.46847]
[1777021705481,33.53,77545.34,0.02,-0.33707,0.00027,14.46847]
[1777021705632,33.53,77545.34,0.02,-0.33707,0.00027,14.46847]
[1777021705918,33.53,77545.34,0.02,-0.33707,0.00027,14.46847]
[1777021705969,33.53,77545.34,0.02,-0.33707,0.00027,14.46847]
[1777021705954,33.53,77537.17,0.02,-0.33932,0.00028,14.50413]
[1777021706483,33.53,77537.17,0.02,-0.33932,0.00028,14.50413]
[1777021706906,33.53,77537.17,0.02,-0.33932,0.00028,14.50417]
[1777021707557,33.53,77537.17,0.02,-0.33932,0.00028,14.50417]
[1777021707721,33.53,77537.17,0.02,-0.33932,0.00028,14.50417]
[1777021707737,33.53,77537.17,0.02,-0.33932,0.00028,14.50417]
[1777021707884,33.53,77537.17,0.02,-0.33932,0.00028,14.50417]
[1777021707923,33.53,77537.17,0.02,-0.33932,0.00028,14.50417]
[1777021707970,33.54,77503.13,0.02,-0.34875,0.00028,14.64778]
[1777021708422,33.54,77503.13,0.02,-0.34875,0.00028,14.64778]
[1777021708506,33.54,77503.13,0.02,-0.34875,0.00028,14.64778]
[1777021708622,33.54,77503.13,0.02,-0.34875,0.00028,14.64778]
[1777021708921,33.54,77503.13,0.02,-0.34876,0.00028,14.64784]
[1777021709864,33.54,77503.13,0.02,-0.34876,0.00028,14.64784]
[1777021709962,33.54,77497.35,0.02,-0.35036,0.00028,14.67136]
[1777021711168,33.54,77500.94,0.02,-0.34936,0.00028,14.65676]
[1777021711942,33.54,77500.94,0.02,-0.34931,0.00028,14.65065]
[1777021715970,33.54,77506.87,0.02,-0.34767,0.00028,14.62637]
[1777021721008,33.54,77506.87,0.02,-0.34767,0.00028,14.62647]
[1777021721011,33.54,77518.0,0.02,-0.34458,0.00028,14.58012]
[1777021721564,33.54,77518.0,0.02,-0.34458,0.00028,14.58012]
[1777021721640,33.54,77518.0,0.02,-0.34458,0.00028,14.58012]
[1777021721869,33.54,77518.0,0.02,-0.34458,0.00028,14.58012]
[1777021722055,33.54,77518.03,0.02,-0.34457,0.00028,14.58]
[1777021722209,33.54,77518.03,0.02,-0.34457,0.00028,14.58]
[1777021722878,33.54,77518.03,0.02,-0.34457,0.00028,14.58]
[1777021723026,33.54,77466.32,0.02,-0.35903,0.00028,14.78788]
[1777021723615,33.54,77466.32,0.02,-0.35903,0.00028,14.78788]
[1777021723990,33.54,77466.32,0.02,-0.35903,0.00028,14.78788]
[1777021724033,33.54,77441.95,0.02,-0.36592,0.00028,14.87909]
[1777021724595,33.54,77441.95,0.02,-0.36592,0.00028,14.87909]
[1777021724996,33.54,77441.95,0.02,-0.36592,0.00028,14.87909]
[1777021725046,33.54,77450.57,0.02,-0.36347,0.00028,14.8473]
[1777021725338,33.54,77450.57,0.02,-0.36347,0.00028,14.8473]
[1777021726052,33.54,77452.88,0.02,-0.36282,0.00028,14.83874]
[1777021727720,33.54,77453.3,0.02,-0.36271,0.00028,14.83721]
[1777021727794,33.54,77453.3,0.02,-0.36271,0.00028,14.83721]
[1777021728066,33.54,77453.2,0.02,-0.36274,0.00028,14.83763]
[1777021728995,33.54,77453.2,0.02,-0.36274,0.00028,14.83763]
[1777021731091,33.54,77457.42,0.02,-0.36155,0.00028,14.82193]
[1777021731999,33.54,77457.42,0.02,-0.36155,0.00028,14.82193]
[1777021732091,33.54,77457.03,0.02,-0.36167,0.00028,14.82343]
[1777021737103,33.55,77459.09,0.02,-0.36109,0.00028,14.81579]
[1777021738378,33.55,77459.02,0.02,-0.36111,0.00028,14.81606]
[1777021738899,33.55,77459.14,0.02,-0.36108,0.00028,14.81562]
[1777021741950,33.55,77459.92,0.02,-0.36087,0.00028,14.81274]
[1777021741965,33.55,77459.92,0.02,-0.36087,0.00028,14.81274]
[1777021741985,33.55,77459.75,0.02,-0.36092,0.00028,14.81341]
[1777021747033,33.55,77460.79,0.02,-0.36063,0.00028,14.80961]
[1777021752092,33.55,77462.15,0.02,-0.36026,0.00028,14.80459]
[1777021753135,33.55,77468.13,0.02,-0.35858,0.00028,14.78179]
[1777021758185,33.56,77467.98,0.02,-0.35863,0.00028,14.78251]
[1777021762982,33.56,77463.1,0.02,-0.36001,0.00028,14.80126]
[1777021766027,33.56,77452.01,0.02,-0.36314,0.00028,14.84303]
[1777021771088,33.56,77448.83,0.02,-0.36404,0.00028,14.85482]
[1777021771177,33.56,77449.98,0.02,-0.36367,0.00028,14.84451]
[1777021772127,33.56,77445.04,0.02,-0.36507,0.00028,14.86273]
[1777021775096,33.56,77440.62,0.02,-0.36632,0.00028,14.87887]
[1777021777817,33.56,77441.57,0.02,-0.36604,0.00028,14.87534]
[1777021777879,33.56,77441.57,0.02,-0.36604,0.00028,14.87534]
[1777021778074,33.56,77444.78,0.02,-0.36513,0.00028,14.86356]
[1777021778939,33.56,77444.78,0.02,-0.36513,0.00028,14.86356]
[1777021778977,33.56,77444.78,0.02,-0.36513,0.00028,14.86356]
[1777021779067,33.56,77449.55,0.02,-0.36378,0.00028,14.84594]
[1777021781012,33.55,77457.62,0.02,-0.3615,0.00028,14.81576]
[1777021784121,33.55,77462.65,0.02,-0.36007,0.00028,14.79662]
[1777021785735,33.55,77461.96,0.02,-0.36026,0.00028,14.79918]
[1777021785833,33.55,77461.96,0.02,-0.36026,0.00028,14.79918]
[1777021785937,33.55,77461.96,0.02,-0.36026,0.00028,14.79918]
[1777021786142,33.55,77463.1,0.02,-0.35993,0.00028,14.79478]
[1777021787037,33.55,77463.1,0.02,-0.35993,0.00028,14.79478]
[1777021787124,33.55,77467.87,0.02,-0.35859,0.00028,14.77647]
[1777021787183,33.55,77467.87,0.02,-0.35859,0.00028,14.77647]
[1777021787243,33.55,77467.87,0.02,-0.35859,0.00028,14.77647]
[1777021787405,33.55,77467.87,0.02,-0.35859,0.00028,14.77647]
[1777021787461,33.55,77467.87,0.02,-0.35859,0.00028,14.77647]
[1777021787603,33.55,77467.87,0.02,-0.35859,0.00028,14.77647]
[1777021787674,33.55,77467.87,0.02,-0.35859,0.00028,14.77647]
[1777021787808,33.55,77467.87,0.02,-0.35859,0.00028,14.77647]
[1777021787908,33.55,77466.91,0.02,-0.35885,0.00028,14.7801]
[1777021788253,33.55,77466.91,0.02,-0.35885,0.00028,14.7801]
[1777021788499,33.55,77466.91,0.02,-0.35885,0.00028,14.78005]
[1777021791242,33.55,77466.63,0.02,-0.35892,0.00028,14.78102]
[1777021791252,33.55,77466.63,0.02,-0.35892,0.00028,14.78102]
[1777021792124,33.54,77466.17,0.02,-0.35905,0.00028,14.78273]
[1777021795106,33.54,77460.98,0.02,-0.3605,0.00028,14.80236]
[1777021799146,33.54,77466.07,0.02,-0.35905,0.00028,14.78272]
[1777021804156,33.53,77466.42,0.02,-0.35893,0.00028,14.78117]
[1777021809645,33.53,77468.48,0.02,-0.35834,0.00028,14.77306]
[1777021814682,33.53,77470.17,0.02,-0.35786,0.00028,14.76641]
[1777021819708,33.53,77470.32,0.02,-0.35781,0.00028,14.76575]
[1777021825962,33.52,77468.13,0.02,-0.35842,0.00028,14.77407]
[1777021826013,33.52,77461.22,0.02,-0.36036,0.00028,14.80046]
[1777021831802,33.52,77463.43,0.02,-0.35967,0.00028,14.78573]
[1777021836938,33.52,77464.66,0.02,-0.35932,0.00028,14.78087]
[1777021838214,33.51,77464.81,0.02,-0.35927,0.00028,14.78022]
[1777021839127,33.51,77450.9,0.02,-0.3632,0.00028,14.83272]
[1777021842138,33.51,77455.05,0.02,-0.36201,0.00028,14.81706]
[1777021848118,33.51,77458.11,0.02,-0.36114,0.00028,14.80542]
[1777021848181,33.51,77466.62,0.02,-0.35873,0.00028,14.77295]
[1777021852171,33.51,77472.45,0.02,-0.35709,0.00028,14.75035]
[1777021857990,33.5,77472.35,0.02,-0.3571,0.00028,14.75053]
[1777021863021,33.5,77472.12,0.02,-0.35716,0.00028,14.75129]
[1777021868056,33.5,77471.82,0.02,-0.35723,0.00028,14.75233]
[1777021873090,33.5,77472.04,0.02,-0.35716,0.00028,14.75136]
[1777021878127,33.49,77465.49,0.02,-0.359,0.00028,14.77656]
[1777021883160,33.49,77466.78,0.02,-0.35863,0.00028,14.77149]
[1777021886187,33.49,77459.65,0.02,-0.36064,0.00028,14.79869]
[1777021891218,33.49,77461.25,0.02,-0.36013,0.00028,14.78645]
[1777021895244,33.49,77466.9,0.02,-0.35854,0.00028,14.76481]
[1777021900279,33.49,77468.05,0.02,-0.35821,0.00028,14.76033]
[1777021905352,33.49,77466.31,0.02,-0.35869,0.00028,14.76692]
[1777021905450,33.49,77460.75,0.02,-0.36026,0.00028,14.78817]
[1777021907437,33.49,77470.41,0.02,-0.35753,0.00028,14.75099]
[1777021914072,33.48,77469.53,0.02,-0.35777,0.00028,14.75433]
[1777021920117,33.48,77470.08,0.02,-0.35761,0.00028,14.7521]
[1777021920742,33.48,77471.02,0.02,-0.35734,0.00028,14.7484]
[1777021921005,33.48,77471.02,0.02,-0.35734,0.00028,14.7484]
[1777021921169,33.48,77470.58,0.02,-0.35747,0.00028,14.75009]
[1777021921657,33.48,77470.58,0.02,-0.35747,0.00028,14.75009]
[1777021922154,33.48,77470.58,0.02,-0.35747,0.00028,14.75009]
[1777021922223,33.48,77485.81,0.02,-0.35318,0.00028,14.6901]
[1777021927469,33.48,77488.07,0.02,-0.35254,0.00028,14.68105]
[1777021932851,33.48,77486.96,0.02,-0.35286,0.00028,14.68555]
[1777021938068,33.48,77485.6,0.02,-0.35323,0.00028,14.69086]
[1777021943117,33.48,77486.06,0.02,-0.35309,0.00028,14.68881]
[1777021944839,33.47,77488.23,0.02,-0.35247,0.00028,14.68004]
[1777021944871,33.47,77488.23,0.02,-0.35247,0.00028,14.68004]
[1777021944911,33.47,77492.81,0.02,-0.35119,0.00028,14.66154]
[1777021946460,33.47,77492.81,0.02,-0.35118,0.00028,14.66151]
[1777021948688,33.47,77498.55,0.02,-0.34957,0.00028,14.63813]
[1777021948698,33.47,77498.55,0.02,-0.34957,0.00028,14.63813]
[1777021949129,33.47,77498.55,0.02,-0.34957,0.00028,14.63813]
[1777021949186,33.47,77498.55,0.02,-0.34957,0.00028,14.63813]
[1777021949284,33.47,77505.71,0.02,-0.34757,0.00028,14.60865]
[1777021951327,33.47,77510.2,0.02,-0.34626,0.00028,14.5838]
[1777021952251,33.47,77520.35,0.02,-0.34343,0.00028,14.54107]
[1777021956199,33.47,77523.67,0.02,-0.3425,0.00028,14.52678]
[1777021962278,33.46,77523.0,0.02,-0.34267,0.00028,14.52934]
[1777021967751,33.46,77524.87,0.02,-0.34212,0.00028,14.52096]
[1777021968758,33.46,77518.9,0.02,-0.34378,0.00028,14.54635]
[1777021973795,33.46,77517.68,0.02,-0.34411,0.00028,14.5514]
[1777021978830,33.45,77517.87,0.02,-0.34406,0.00028,14.5505]
[1777021983866,33.45,77522.27,0.02,-0.34283,0.00028,14.53176]
[1777021988900,33.45,77521.57,0.02,-0.34302,0.00028,14.53466]
[1777021992928,33.45,77526.46,0.02,-0.34166,0.00028,14.51378]
[1777021995949,33.45,77520.69,0.02,-0.34326,0.00028,14.53839]
[1777022000985,33.45,77520.88,0.02,-0.3432,0.00028,14.5374]
[1777022006019,33.45,77517.89,0.02,-0.34402,0.00028,14.54988]
[1777022011025,33.44,77518.52,0.02,-0.34383,0.00028,14.54704]
[1777022017096,33.44,77519.79,0.02,-0.34341,0.00028,14.53523]
[1777022022251,33.44,77520.21,0.02,-0.34328,0.00028,14.53331]
[1777022028175,33.43,77521.4,0.02,-0.34294,0.00028,14.52802]
[1777022033209,33.43,77523.81,0.02,-0.34226,0.00028,14.51761]
[1777022038243,33.43,77522.86,0.02,-0.34252,0.00028,14.52155]
[1777022038939,33.43,77522.86,0.02,-0.34252,0.00028,14.52155]
[1777022039020,33.43,77522.86,0.02,-0.34252,0.00028,14.52155]
[1777022039330,33.43,77510.9,0.02,-0.34585,0.00028,14.5721]
[1777022039552,33.43,77510.9,0.02,-0.34585,0.00028,14.5721]
[1777022039691,33.43,77510.9,0.02,-0.34585,0.00028,14.5721]
[1777022039884,33.43,77510.9,0.02,-0.34585,0.00028,14.5721]
[1777022040190,33.43,77510.9,0.02,-0.34585,0.00028,14.5721]
[1777022040235,33.43,77510.9,0.02,-0.34585,0.00028,14.5721]
[1777022040375,33.43,77510.9,0.02,-0.34585,0.00028,14.5721]
[1777022040406,33.43,77510.9,0.02,-0.34585,0.00028,14.5721]
[1777022040269,33.43,77496.03,0.02,-0.35001,0.00028,14.63357]
[1777022040452,33.43,77496.03,0.02,-0.35001,0.00028,14.63357]
[1777022040619,33.43,77496.03,0.02,-0.35001,0.00028,14.63357]
[1777022040644,33.43,77496.03,0.02,-0.35001,0.00028,14.63357]
[1777022040739,33.43,77496.03,0.02,-0.35001,0.00028,14.63357]
[1777022040927,33.43,77496.03,0.02,-0.35001,0.00028,14.63357]
[1777022041004,33.43,77496.03,0.02,-0.35001,0.00028,14.63357]
[1777022041123,33.43,77496.03,0.02,-0.35001,0.00028,14.63357]
[1777022041190,33.43,77496.03,0.02,-0.35001,0.00028,14.63357]
[1777022041380,33.43,77496.03,0.02,-0.35001,0.00028,14.63357]
[1777022041264,33.43,77496.03,0.02,-0.35001,0.00028,14.63362]
[1777022041458,33.43,77496.03,0.02,-0.35001,0.00028,14.63362]
[1777022041474,33.43,77496.03,0.02,-0.35001,0.00028,14.63362]
[1777022041476,33.43,77496.03,0.02,-0.35001,0.00028,14.63362]
[1777022041515,33.43,77496.03,0.02,-0.35001,0.00028,14.63362]
[1777022041549,33.43,77496.03,0.02,-0.35001,0.00028,14.63362]
[1777022042271,33.43,77495.94,0.02,-0.35004,0.00028,14.63399]
[1777022042986,33.43,77495.94,0.02,-0.35004,0.00028,14.63399]
[1777022043025,33.43,77495.94,0.02,-0.35004,0.00028,14.63399]
[1777022043071,33.43,77495.94,0.02,-0.35004,0.00028,14.63399]
[1777022043110,33.43,77495.94,0.02,-0.35004,0.00028,14.63399]
[1777022043278,33.43,77497.4,0.02,-0.34963,0.00028,14.62803]
[1777022043622,33.43,77497.4,0.02,-0.34963,0.00028,14.62803]
[1777022043677,33.43,77497.4,0.02,-0.34963,0.00028,14.62803]
[1777022044392,33.43,77496.61,0.02,-0.34985,0.00028,14.63126]
[1777022046002,33.43,77496.61,0.02,-0.34985,0.00028,14.63125]
[1777022046407,33.43,77497.68,0.02,-0.34955,0.00028,14.62688]
[1777022049400,33.43,77503.31,0.02,-0.34797,0.00028,14.60371]
[1777022051380,33.43,77508.48,0.02,-0.34652,0.00028,14.58225]
[1777022053631,33.43,77511.07,0.02,-0.3458,0.00028,14.57137]
[1777022054027,33.43,77511.07,0.02,-0.3458,0.00028,14.57137]
[1777022054356,33.43,77513.04,0.02,-0.34525,0.00028,14.56309]
[1777022059390,33.43,77517.59,0.02,-0.34397,0.00028,14.54384]
[1777022064426,33.43,77520.75,0.02,-0.34309,0.00028,14.53041]
[1777022069461,33.43,77522.97,0.02,-0.34248,0.00028,14.52095]
[1777022074463,33.43,77521.42,0.02,-0.34286,0.00028,14.52141]
[1777022080537,33.43,77523.0,0.02,-0.34242,0.00028,14.51468]
[1777022085572,33.43,77523.62,0.02,-0.34224,0.00028,14.51189]
[1777022091474,33.42,77525.65,0.02,-0.34166,0.00028,14.50304]
[1777022095990,33.42,77532.89,0.02,-0.33964,0.00028,14.47156]
[1777022099282,33.42,77532.42,0.02,-0.33977,0.00028,14.47358]
[1777022099447,33.42,77532.27,0.02,-0.33981,0.00028,14.4742]
[1777022100119,33.42,77532.27,0.02,-0.33981,0.00028,14.4742]
[1777022100214,33.42,77532.27,0.02,-0.33981,0.00028,14.4742]
[1777022100222,33.42,77532.27,0.02,-0.33981,0.00028,14.4742]
[1777022100225,33.42,77532.27,0.02,-0.33981,0.00028,14.4742]
[1777022100350,33.42,77535.6,0.02,-0.33888,0.00028,14.45969]
[1777022101790,33.42,77544.09,0.02,-0.33653,0.00028,14.4224]
[1777022104019,33.42,77544.09,0.02,-0.33653,0.00028,14.4224]
[1777022104128,33.42,77544.09,0.02,-0.33653,0.00028,14.4224]
[1777022104138,33.42,77558.95,0.02,-0.33243,0.00027,14.35583]
[1777022104599,33.42,77558.95,0.02,-0.33243,0.00027,14.35583]
[1777022104670,33.42,77558.95,0.02,-0.33243,0.00027,14.35583]
[1777022107686,33.42,77564.7,0.02,-0.33085,0.00027,14.32967]
[1777022107720,33.42,77564.7,0.02,-0.33085,0.00027,14.32967]
[1777022108042,33.42,77571.58,0.02,-0.32895,0.00027,14.29797]
[1777022108867,33.42,77571.58,0.02,-0.32895,0.00027,14.29797]
[1777022109449,33.42,77580.21,0.02,-0.32659,0.00027,14.2579]
[1777022109954,33.42,77580.21,0.02,-0.32659,0.00027,14.2579]
[1777022110039,33.42,77580.21,0.02,-0.32659,0.00027,14.2579]
[1777022110917,33.42,77581.98,0.02,-0.32611,0.00027,14.24957]
[1777022110930,33.42,77581.98,0.02,-0.32611,0.00027,14.24957]
[1777022111066,33.42,77581.98,0.02,-0.32611,0.00027,14.24957]
[1777022111171,33.41,77581.38,0.02,-0.32627,0.00027,14.25232]
[1777022112941,33.41,77581.38,0.02,-0.32627,0.00027,14.25232]
[1777022113414,33.41,77585.64,0.02,-0.32509,0.00027,14.23215]
[1777022114722,33.41,77583.65,0.02,-0.32563,0.00027,14.24141]
[1777022114953,33.41,77583.65,0.02,-0.32563,0.00027,14.24141]
[1777022115399,33.41,77582.02,0.02,-0.32607,0.00027,14.24896]
[1777022119198,33.41,77582.7,0.02,-0.32587,0.00027,14.24547]
[1777022119489,33.4,77582.31,0.02,-0.32597,0.00027,14.24716]
[1777022120407,33.4,77582.31,0.02,-0.32597,0.00027,14.24716]
[1777022120468,33.4,77582.31,0.02,-0.32597,0.00027,14.24716]
[1777022120415,33.4,77589.16,0.02,-0.32409,0.00027,14.21479]
[1777022124103,33.4,77592.18,0.02,-0.32325,0.00027,14.20014]
[1777022124179,33.4,77592.18,0.02,-0.32325,0.00027,14.20014]
[1777022126335,33.4,77595.03,0.02,-0.32247,0.00027,14.18637]
[1777022126415,33.4,77595.03,0.02,-0.32247,0.00027,14.18637]
[1777022127389,33.39,77600.91,0.02,-0.32086,0.00027,14.15802]
[1777022127850,33.39,77600.91,0.02,-0.32086,0.00027,14.15802]
[1777022127921,33.39,77600.91,0.02,-0.32086,0.00027,14.15802]
[1777022127929,33.39,77600.91,0.02,-0.32086,0.00027,14.15802]
[1777022127964,33.39,77600.91,0.02,-0.32086,0.00027,14.15802]
[1777022128038,33.39,77600.91,0.02,-0.32086,0.00027,14.15802]
[1777022128167,33.39,77600.91,0.02,-0.32086,0.00027,14.15802]
[1777022128264,33.39,77600.91,0.02,-0.32086,0.00027,14.15802]
[1777022128303,33.39,77612.98,0.02,-0.31759,0.00027,14.09947]
[1777022128588,33.39,77612.98,0.02,-0.31759,0.00027,14.09947]
[1777022128809,33.39,77612.98,0.02,-0.31759,0.00027,14.09947]
[1777022128863,33.39,77612.98,0.02,-0.31759,0.00027,14.09947]
[1777022129018,33.39,77612.98,0.02,-0.31759,0.00027,14.09947]
[1777022129069,33.39,77612.98,0.02,-0.31759,0.00027,14.09947]
[1777022129223,33.39,77612.98,0.02,-0.31759,0.00027,14.09947]
[1777022129281,33.39,77621.46,0.02,-0.3153,0.00027,14.05775]
[1777022130346,33.39,77621.46,0.02,-0.3153,0.00027,14.05775]
[1777022130397,33.39,77621.46,0.02,-0.3153,0.00027,14.05775]
[1777022130492,33.39,77621.17,0.02,-0.31538,0.00027,14.05913]
[1777022131914,33.39,77628.27,0.02,-0.3134,0.00027,14.01745]
[1777022135266,33.39,77629.91,0.02,-0.31295,0.00027,14.00907]
[1777022135519,33.39,77628.81,0.02,-0.31324,0.00027,14.01444]
[1777022138998,33.38,77628.11,0.02,-0.3134,0.00027,14.01755]
[1777022139044,33.38,77628.11,0.02,-0.3134,0.00027,14.01755]
[1777022139195,33.38,77628.66,0.02,-0.31325,0.00027,14.01465]
[1777022139969,33.38,77628.66,0.02,-0.31325,0.00027,14.01465]
[1777022139975,33.38,77628.66,0.02,-0.31325,0.00027,14.01465]
[1777022140042,33.38,77628.66,0.02,-0.31325,0.00027,14.01465]
[1777022140071,33.38,77628.66,0.02,-0.31325,0.00027,14.01465]
[1777022140135,33.38,77628.66,0.02,-0.31325,0.00027,14.01465]
[1777022140269,33.38,77628.66,0.02,-0.31325,0.00027,14.01465]
[1777022140371,33.38,77627.18,0.02,-0.31364,0.00027,14.02187]
[1777022141315,33.38,77627.18,0.02,-0.31364,0.00027,14.02187]
[1777022141380,33.38,77620.29,0.02,-0.31548,0.00027,14.05587]
[1777022142021,33.38,77620.29,0.02,-0.31548,0.00027,14.05587]
[1777022142496,33.38,77620.85,0.02,-0.31533,0.00027,14.05297]
[1777022143314,33.38,77620.85,0.02,-0.31533,0.00027,14.05297]
[1777022143370,33.38,77620.85,0.02,-0.31533,0.00027,14.05297]
[1777022144135,33.38,77621.24,0.02,-0.31521,0.00027,14.0509]
[1777022144210,33.38,77621.24,0.02,-0.31521,0.00027,14.0509]
[1777022145172,33.37,77621.22,0.02,-0.31521,0.00027,14.05085]
[1777022145178,33.37,77621.22,0.02,-0.31521,0.00027,14.05085]
[1777022145274,33.37,77619.76,0.02,-0.3156,0.00027,14.0579]
[1777022150031,33.36,77629.27,0.02,-0.313,0.00027,14.00989]
[1777022153120,33.36,77631.07,0.02,-0.31249,0.00027,14.00055]
[1777022153128,33.36,77631.07,0.02,-0.31249,0.00027,14.00055]
[1777022153152,33.36,77633.62,0.02,-0.3118,0.00027,13.9876]
[1777022158275,33.35,77633.07,0.02,-0.31192,0.00027,13.98968]
[1777022163577,33.34,77632.89,0.02,-0.31191,0.00027,13.98958]
[1777022170168,33.33,77632.73,0.02,-0.31189,0.00027,13.98916]
[1777022175221,33.32,77631.87,0.02,-0.31209,0.00027,13.99276]
[1777022181246,33.27,77632.59,0.02,-0.31164,0.00027,13.98426]
[1777022186280,33.26,77634.38,0.02,-0.31112,0.00027,13.97455]
[1777022191316,33.26,77634.21,0.02,-0.31108,0.00027,13.96846]
[1777022196351,33.24,77633.89,0.02,-0.31106,0.00027,13.96814]
[1777022201450,33.23,77633.56,0.02,-0.31112,0.00027,13.96926]
[1777022206744,33.22,77633.73,0.02,-0.31104,0.00027,13.96758]
[1777022211795,33.22,77634.85,0.02,-0.31071,0.00027,13.96134]
[1777022217499,33.21,77633.97,0.02,-0.3109,0.00027,13.96494]
[1777022222534,33.2,77633.82,0.02,-0.3109,0.00027,13.96486]
[1777022223566,33.2,77627.69,0.02,-0.31254,0.00027,13.99565]
[1777022228575,33.19,77628.99,0.02,-0.31215,0.00027,13.98844]
[1777022233610,33.19,77629.7,0.02,-0.31193,0.00027,13.9842]
[1777022238647,33.18,77630.28,0.02,-0.31174,0.00027,13.98062]
[1777022243680,33.17,77630.08,0.02,-0.31176,0.00027,13.98097]
[1777022248717,33.17,77630.26,0.02,-0.31168,0.00027,13.97941]
[1777022253888,33.16,77629.58,0.02,-0.31177,0.00027,13.976]
[1777022259793,33.15,77629.33,0.02,-0.31179,0.00027,13.97633]
[1777022264828,33.14,77629.33,0.02,-0.31176,0.00027,13.97566]
[1777022269492,33.14,77629.34,0.02,-0.31173,0.00027,13.97521]
[1777022269583,33.14,77629.34,0.02,-0.31173,0.00027,13.97521]
[1777022269660,33.14,77629.76,0.02,-0.31161,0.00027,13.97281]
[1777022270645,33.14,77629.76,0.02,-0.31161,0.00027,13.97281]
[1777022270578,33.14,77578.37,0.02,-0.32562,0.00028,14.22453]
[1777022271399,33.14,77578.37,0.02,-0.32562,0.00028,14.22453]
[1777022271458,33.14,77578.37,0.02,-0.32562,0.00028,14.22453]
[1777022271488,33.14,77551.11,0.02,-0.33315,0.00028,14.3509]
[1777022272884,33.14,77546.58,0.02,-0.33441,0.00028,14.37141]
[1777022274408,33.14,77546.58,0.02,-0.33441,0.00028,14.37141]
[1777022274480,33.14,77546.58,0.02,-0.33441,0.00028,14.37141]
[1777022274581,33.14,77537.36,0.02,-0.33698,0.00028,14.41267]
[1777022276626,33.13,77532.61,0.02,-0.3383,0.00028,14.43361]
[1777022278482,33.13,77539.77,0.02,-0.33629,0.00028,14.40166]
[1777022279466,33.13,77539.77,0.02,-0.33629,0.00028,14.40166]
[1777022283310,33.13,77539.84,0.02,-0.33626,0.00028,14.40113]
[1777022283577,33.13,77539.84,0.02,-0.33625,0.00028,14.40109]
[1777022285351,33.13,77538.15,0.02,-0.33672,0.00028,14.40859]
[1777022285357,33.13,77538.15,0.02,-0.33672,0.00028,14.40859]
[1777022285695,33.13,77537.76,0.02,-0.33683,0.00028,14.41029]
[1777022290586,33.12,77549.59,0.02,-0.33352,0.00028,14.35683]
[1777022291678,33.12,77543.41,0.02,-0.33524,0.00028,14.38474]
[1777022296697,33.12,77543.71,0.02,-0.33514,0.00028,14.38322]
[1777022301728,33.12,77544.28,0.02,-0.33497,0.00028,14.38046]
[1777022306741,33.12,77541.89,0.02,-0.33562,0.00028,14.39096]
[1777022308690,33.11,77534.13,0.02,-0.33779,0.00028,14.42548]
[1777022309617,33.11,77529.11,0.02,-0.33919,0.00028,14.44757]
[1777022314652,33.11,77527.7,0.02,-0.33952,0.00028,14.44739]
[1777022315735,33.11,77526.24,0.02,-0.33992,0.00028,14.45377]
[1777022316195,33.11,77523.33,0.02,-0.34074,0.00028,14.46646]
[1777022317519,33.11,77523.33,0.02,-0.34074,0.00028,14.46646]
[1777022317565,33.11,77515.27,0.02,-0.343,0.00028,14.5013]
[1777022317817,33.11,77515.27,0.02,-0.343,0.00028,14.5013]
[1777022318208,33.11,77515.27,0.02,-0.343,0.00028,14.5013]
[1777022323245,33.11,77516.74,0.02,-0.34258,0.00028,14.49478]
[1777022328459,33.1,77516.47,0.02,-0.34263,0.00028,14.49566]
[1777022329757,33.1,77522.9,0.02,-0.34082,0.00028,14.46768]
[1777022335327,33.1,77523.14,0.02,-0.34075,0.00028,14.46652]
[1777022341370,33.1,77521.86,0.02,-0.3411,0.00028,14.472]
[1777022347211,33.1,77520.43,0.02,-0.3415,0.00028,14.47818]
[1777022350457,33.09,77530.14,0.02,-0.33876,0.00028,14.43548]
[1777022355467,33.09,77533.17,0.02,-0.3379,0.00028,14.42182]
[1777022359495,33.09,77537.53,0.02,-0.33666,0.00028,14.4022]
[1777022363629,33.09,77543.78,0.02,-0.33491,0.00028,14.37396]
[1777022365574,33.08,77552.62,0.02,-0.33244,0.00028,14.33371]
[1777022371580,33.08,77558.76,0.02,-0.33066,0.00028,14.29904]
[1777022373684,33.08,77565.35,0.02,-0.32883,0.00028,14.26841]
[1777022376490,33.08,77565.3,0.02,-0.32884,0.00028,14.26855]
[1777022376506,33.08,77565.3,0.02,-0.32884,0.00028,14.26855]
[1777022376705,33.08,77565.07,0.02,-0.32889,0.00028,14.26949]
[1777022379594,33.08,77565.07,0.02,-0.32889,0.00028,14.26935]
[1777022379799,33.07,77565.4,0.02,-0.32879,0.00028,14.26775]
[1777022380747,33.07,77570.02,0.02,-0.32751,0.00028,14.24607]
[1777022385775,33.07,77573.05,0.02,-0.32665,0.00028,14.23145]
[1777022390777,33.07,77571.82,0.02,-0.32697,0.00028,14.23689]
[1777022392865,33.06,77578.52,0.02,-0.32511,0.00028,14.205]
[1777022397901,33.06,77583.4,0.02,-0.32375,0.00028,14.1815]
[1777022400325,33.06,77582.81,0.02,-0.3239,0.00028,14.18419]
[1777022400430,33.06,77582.81,0.02,-0.3239,0.00028,14.18419]
[1777022402026,33.06,77587.22,0.02,-0.32269,0.00028,14.16303]
[1777022404885,33.06,77580.23,0.02,-0.3246,0.00028,14.19624]
[1777022404945,33.05,77580.92,0.02,-0.32441,0.00028,14.19286]
[1777022406827,33.05,77575.23,0.02,-0.32596,0.00028,14.21955]
[1777022407277,33.05,77575.23,0.02,-0.32596,0.00028,14.21955]
[1777022407290,33.05,77575.23,0.02,-0.32596,0.00028,14.21955]
[1777022407335,33.05,77575.23,0.02,-0.32596,0.00028,14.21955]
[1777022407834,33.04,77574.5,0.02,-0.32613,0.00028,14.22252]
[1777022412943,33.03,77574.87,0.02,-0.32594,0.00028,14.21915]
[1777022413153,33.02,77574.62,0.02,-0.32599,0.00028,14.21997]
[1777022413932,33.02,77574.62,0.02,-0.32599,0.00028,14.21997]
[1777022413878,33.02,77574.37,0.02,-0.32604,0.00028,14.2208]
[1777022415191,33.01,77572.9,0.02,-0.32642,0.00028,14.22741]
[1777022415893,33.01,77572.02,0.02,-0.32664,0.00028,14.23119]
[1777022419914,33.0,77571.39,0.02,-0.32676,0.00028,14.23306]
[1777022419925,33.0,77571.39,0.02,-0.32676,0.00028,14.23306]
[1777022419960,32.99,77569.94,0.02,-0.32714,0.00028,14.23957]
[1777022420926,32.99,77569.94,0.02,-0.32714,0.00028,14.23957]
[1777022420964,32.99,77569.94,0.02,-0.32714,0.00028,14.23957]
[1777022421934,32.99,77569.26,0.02,-0.32732,0.00028,14.24271]
[1777022422663,32.99,77569.26,0.02,-0.32732,0.00028,14.24271]
[1777022423301,32.99,77568.76,0.02,-0.32746,0.00028,14.24501]
[1777022423949,32.99,77568.68,0.02,-0.32748,0.00028,14.24533]
[1777022424386,32.99,77568.68,0.02,-0.32748,0.00028,14.24533]
[1777022424448,32.99,77568.68,0.02,-0.32748,0.00028,14.24533]
[1777022425344,32.99,77568.99,0.02,-0.32739,0.00028,14.24387]
[1777022425962,32.99,77568.99,0.02,-0.32739,0.00028,14.24377]
[1777022426920,32.99,77568.99,0.02,-0.32739,0.00028,14.24377]
[1777022427365,32.99,77568.62,0.02,-0.32749,0.00028,14.24546]
[1777022427729,32.99,77568.44,0.02,-0.32753,0.00028,14.24626]
[1777022430323,32.99,77567.68,0.02,-0.32774,0.00028,14.24973]
[1777022430341,32.99,77567.68,0.02,-0.32774,0.00028,14.24973]
[1777022430371,32.99,77567.68,0.02,-0.32774,0.00028,14.24973]
[1777022430998,32.99,77567.57,0.02,-0.32771,0.00028,14.24397]
[1777022433866,32.98,77559.79,0.02,-0.32987,0.00028,14.28022]
[1777022434124,32.98,77559.79,0.02,-0.32987,0.00028,14.28022]
[1777022440062,32.98,77555.66,0.02,-0.33099,0.00028,14.29896]
[1777022445241,32.97,77554.73,0.02,-0.33124,0.00028,14.30297]
[1777022451105,32.97,77554.34,0.02,-0.33132,0.00028,14.3044]
[1777022455249,32.96,77555.16,0.02,-0.33105,0.00028,14.29979]
[1777022455268,32.96,77555.16,0.02,-0.33105,0.00028,14.29979]
[1777022455331,32.96,77555.16,0.02,-0.33105,0.00028,14.29979]
[1777022456027,32.96,77553.59,0.02,-0.33148,0.00028,14.30696]
[1777022456602,32.96,77553.59,0.02,-0.33148,0.00028,14.30696]
[1777022456643,32.96,77553.59,0.02,-0.33148,0.00028,14.30696]
[1777022456659,32.96,77553.59,0.02,-0.33148,0.00028,14.30696]
[1777022456704,32.96,77553.65,0.02,-0.33146,0.00028,14.30669]
[1777022458244,32.95,77551.44,0.02,-0.33206,0.00028,14.31643]
[1777022458498,32.95,77551.44,0.02,-0.33206,0.00028,14.31643]
[1777022458508,32.95,77551.44,0.02,-0.33206,0.00028,14.31643]
[1777022458542,32.95,77550.81,0.02,-0.33223,0.00028,14.31933]
[1777022459094,32.95,77550.81,0.02,-0.33223,0.00028,14.31933]
[1777022459231,32.95,77550.81,0.02,-0.33223,0.00028,14.31933]
[1777022459296,32.95,77550.81,0.02,-0.33223,0.00028,14.31933]
[1777022461923,32.95,77548.24,0.02,-0.33292,0.00028,14.33055]
[1777022462018,32.94,77548.72,0.02,-0.33274,0.00028,14.32767]
[1777022463516,32.94,77548.67,0.02,-0.33276,0.00028,14.3279]
[1777022463548,32.94,77542.54,0.02,-0.33447,0.00028,14.35583]
[1777022469265,32.91,77540.43,0.02,-0.33494,0.00028,14.36328]
[1777022474300,32.91,77542.52,0.02,-0.33433,0.00028,14.35349]
[1777022479580,32.9,77546.31,0.02,-0.33325,0.00028,14.33594]
[1777022484984,32.9,77547.41,0.02,-0.33293,0.00028,14.33066]
[1777022491418,32.89,77549.8,0.02,-0.33217,0.00028,14.31289]
[1777022494088,32.89,77550.71,0.02,-0.33191,0.00028,14.30857]
[1777022494099,32.89,77550.71,0.02,-0.33191,0.00028,14.30857]
[1777022494684,32.89,77550.71,0.02,-0.33191,0.00028,14.30857]
[1777022495016,32.89,77551.81,0.02,-0.3316,0.00028,14.30337]
[1777022495728,32.89,77551.81,0.02,-0.3316,0.00028,14.30337]
[1777022496594,32.89,77552.13,0.02,-0.33151,0.00028,14.30189]
[1777022498453,32.89,77552.13,0.02,-0.3315,0.00028,14.30177]
[1777022498507,32.89,77552.83,0.02,-0.3313,0.00028,14.29847]
[1777022503004,32.88,77553.02,0.02,-0.33124,0.00028,14.29742]
[1777022503047,32.88,77558.4,0.02,-0.32973,0.00028,14.27231]
[1777022503223,32.88,77558.4,0.02,-0.32973,0.00028,14.27231]
[1777022503533,32.88,77558.4,0.02,-0.32973,0.00028,14.27231]
[1777022503918,32.88,77558.4,0.02,-0.32973,0.00028,14.27231]
[1777022504019,32.88,77558.4,0.02,-0.32973,0.00028,14.27231]
[1777022503982,32.88,77577.78,0.02,-0.32433,0.00028,14.18056]
[1777022504176,32.88,77577.78,0.02,-0.32433,0.00028,14.18056]
[1777022504417,32.88,77577.78,0.02,-0.32433,0.00028,14.18056]
[1777022505023,32.88,77577.01,0.02,-0.32454,0.00028,14.18415]
[1777022505293,32.88,77577.01,0.02,-0.32454,0.00028,14.18415]
[1777022505780,32.88,77576.41,0.02,-0.3247,0.00028,14.18697]
[1777022506149,32.88,77576.41,0.02,-0.3247,0.00028,14.18697]
[1777022506164,32.88,77576.41,0.02,-0.3247,0.00028,14.18697]
[1777022506710,32.88,77576.59,0.02,-0.32465,0.00028,14.1861]
[1777022508728,32.88,77576.59,0.02,-0.32465,0.00028,14.18599]
[1777022512737,32.88,77578.65,0.02,-0.32407,0.00028,14.17592]
[1777022512789,32.88,77578.12,0.02,-0.32421,0.00028,14.17847]
[1777022518620,32.87,77574.51,0.02,-0.3252,0.00028,14.19553]
[1777022523655,32.87,77570.28,0.02,-0.32636,0.00028,14.21534]
[1777022528690,32.87,77565.75,0.02,-0.3276,0.00028,14.2365]
[1777022533728,32.86,77564.72,0.02,-0.32787,0.00028,14.24099]
[1777022534420,32.86,77564.72,0.02,-0.32787,0.00028,14.24099]
[1777022534465,32.86,77564.72,0.02,-0.32787,0.00028,14.24099]
[1777022534733,32.86,77564.4,0.02,-0.32795,0.00028,14.24242]
[1777022536439,32.86,77564.34,0.02,-0.32797,0.00028,14.24263]
[1777022536478,32.86,77564.34,0.02,-0.32797,0.00028,14.24263]
[1777022536748,32.86,77564.68,0.02,-0.32787,0.00028,14.24096]
[1777022538394,32.86,77563.32,0.02,-0.32824,0.00028,14.24729]
[1777022538431,32.86,77563.32,0.02,-0.32824,0.00028,14.24729]
[1777022538761,32.86,77562.98,0.02,-0.32833,0.00028,14.24882]
[1777022543798,32.85,77563.09,0.02,-0.32828,0.00028,14.24795]
[1777022548832,32.85,77563.07,0.02,-0.32827,0.00028,14.2477]
[1777022550548,32.85,77563.58,0.02,-0.32812,0.00028,14.24524]
[1777022550597,32.85,77563.58,0.02,-0.32812,0.00028,14.24524]
[1777022550846,32.85,77563.32,0.02,-0.32819,0.00028,14.2464]
[1777022551462,32.85,77563.32,0.02,-0.32819,0.00028,14.2464]
[1777022551470,32.85,77563.32,0.02,-0.32819,0.00028,14.2464]
[1777022551509,32.85,77563.32,0.02,-0.32819,0.00028,14.2464]
[1777022551911,32.85,77553.7,0.02,-0.33082,0.00028,14.28505]
[1777022553340,32.85,77553.7,0.02,-0.33082,0.00028,14.28505]
[1777022553869,32.85,77552.77,0.02,-0.33108,0.00028,14.28932]
[1777022558875,32.84,77549.0,0.02,-0.33211,0.00028,14.30643]
[1777022558976,32.84,77543.68,0.02,-0.33361,0.00028,14.33088]
[1777022560282,32.84,77543.68,0.02,-0.33359,0.00028,14.33057]
[1777022560423,32.84,77543.68,0.02,-0.33359,0.00028,14.33057]
[1777022560458,32.84,77543.68,0.02,-0.33359,0.00028,14.33057]
[1777022560798,32.84,77543.68,0.02,-0.33359,0.00028,14.33057]
[1777022560985,32.84,77543.68,0.02,-0.33359,0.00028,14.33057]
[1777022561090,32.84,77543.68,0.02,-0.33359,0.00028,14.33057]
[1777022561005,32.83,77517.21,0.02,-0.34104,0.00028,14.44885]
[1777022561337,32.83,77517.21,0.02,-0.34104,0.00028,14.44885]
[1777022561469,32.83,77517.21,0.02,-0.34104,0.00028,14.44885]
[1777022561745,32.83,77517.21,0.02,-0.34104,0.00028,14.44885]
[1777022561871,32.83,77517.21,0.02,-0.34104,0.00028,14.44885]
[1777022561913,32.83,77517.21,0.02,-0.34104,0.00028,14.44885]
[1777022561949,32.83,77498.0,0.02,-0.3465,0.00029,14.53185]
[1777022562596,32.83,77498.0,0.02,-0.3465,0.00029,14.53185]
[1777022562899,32.83,77498.0,0.02,-0.3465,0.00029,14.53185]
[1777022562932,32.83,77498.0,0.02,-0.3465,0.00029,14.53185]
[1777022562960,32.83,77498.0,0.02,-0.3465,0.00029,14.53185]
[1777022563033,32.83,77498.99,0.02,-0.34622,0.00029,14.52766]
[1777022563964,32.83,77491.75,0.02,-0.34828,0.00029,14.55815]
[1777022564746,32.83,77491.75,0.02,-0.34828,0.00029,14.55815]
[1777022564954,32.83,77491.75,0.02,-0.34828,0.00029,14.55814]
[1777022565802,32.83,77491.75,0.02,-0.34828,0.00029,14.55814]
[1777022565908,32.83,77491.75,0.02,-0.34828,0.00029,14.55814]
[1777022566969,32.83,77483.95,0.02,-0.35051,0.00029,14.59064]
[1777022571687,32.82,77487.89,0.02,-0.34933,0.00029,14.57348]
[1777022571723,32.82,77487.89,0.02,-0.34933,0.00029,14.57348]
[1777022572741,32.81,77487.89,0.02,-0.34932,0.00029,14.57333]
[1777022572798,32.81,77487.89,0.02,-0.34932,0.00029,14.57333]
[1777022573633,32.81,77490.01,0.02,-0.34871,0.00029,14.56444]
[1777022573865,32.81,77490.01,0.02,-0.34871,0.00029,14.56444]
[1777022573947,32.81,77490.01,0.02,-0.34871,0.00029,14.56444]
[1777022574048,32.81,77482.55,0.02,-0.35085,0.00029,14.59554]
[1777022575718,32.81,77483.49,0.02,-0.35057,0.00029,14.59144]
[1777022576038,32.81,77483.49,0.02,-0.35055,0.00029,14.59121]
[1777022578413,32.8,77481.85,0.02,-0.351,0.00029,14.59757]
[1777022578466,32.8,77481.85,0.02,-0.351,0.00029,14.59757]
[1777022578539,32.8,77481.85,0.02,-0.351,0.00029,14.59757]
[1777022578715,32.8,77481.85,0.02,-0.351,0.00029,14.59757]
[1777022578753,32.8,77481.85,0.02,-0.351,0.00029,14.59757]
[1777022579059,32.8,77482.93,0.02,-0.35067,0.00029,14.59284]
[1777022580069,32.78,77492.59,0.02,-0.34784,0.00029,14.55151]
[1777022583088,32.78,77500.97,0.02,-0.34543,0.00029,14.51569]
[1777022584786,32.78,77502.09,0.02,-0.34511,0.00029,14.51085]
[1777022584878,32.78,77502.09,0.02,-0.34511,0.00029,14.51085]
[1777022585100,32.78,77495.69,0.02,-0.34694,0.00029,14.53814]
[1777022585902,32.78,77495.69,0.02,-0.34694,0.00029,14.53814]
[1777022586111,32.78,77488.45,0.02,-0.34901,0.00029,14.56867]
[1777022589139,32.78,77483.65,0.02,-0.35038,0.00029,14.58865]
[1777022590336,32.78,77484.34,0.02,-0.35018,0.00029,14.58576]
[1777022590341,32.78,77484.34,0.02,-0.35018,0.00029,14.58576]
[1777022590402,32.78,77484.34,0.02,-0.35018,0.00029,14.58576]
[1777022590982,32.78,77484.34,0.02,-0.35018,0.00029,14.58576]
[1777022591007,32.78,77484.34,0.02,-0.35018,0.00029,14.58576]
[1777022591015,32.78,77484.34,0.02,-0.35018,0.00029,14.58576]
[1777022591148,32.78,77483.57,0.02,-0.3504,0.00029,14.58894]
[1777022593641,32.78,77486.69,0.02,-0.34951,0.00029,14.57589]
[1777022593926,32.78,77486.69,0.02,-0.34951,0.00029,14.57589]
[1777022594171,32.78,77489.76,0.02,-0.34862,0.00029,14.56302]
[1777022595371,32.78,77489.78,0.02,-0.34862,0.00029,14.56293]
[1777022595417,32.78,77489.78,0.02,-0.34862,0.00029,14.56293]
[1777022595425,32.78,77489.78,0.02,-0.34862,0.00029,14.56293]
[1777022596114,32.78,77489.78,0.02,-0.34862,0.00029,14.56293]
[1777022596188,32.77,77497.77,0.02,-0.34633,0.00029,14.52904]
[1777022597030,32.77,77497.77,0.02,-0.34633,0.00029,14.52904]
[1777022597119,32.77,77497.77,0.02,-0.34633,0.00029,14.52904]
[1777022597195,32.77,77506.82,0.02,-0.34374,0.00029,14.49008]
[1777022597403,32.77,77506.82,0.02,-0.34374,0.00029,14.49008]
[1777022597513,32.77,77506.82,0.02,-0.34374,0.00029,14.49008]
[1777022598023,32.77,77506.82,0.02,-0.34374,0.00029,14.49008]
[1777022598053,32.77,77506.82,0.02,-0.34374,0.00029,14.49008]
[1777022598205,32.77,77520.32,0.02,-0.33989,0.00028,14.4309]
[1777022599077,32.77,77520.32,0.02,-0.33989,0.00028,14.4309]
[1777022599207,32.77,77525.48,0.02,-0.33842,0.00028,14.40786]
[1777022602649,32.77,77521.66,0.02,-0.33951,0.00028,14.42485]
[1777022602718,32.77,77521.66,0.02,-0.33951,0.00028,14.42485]
[1777022603236,32.77,77516.37,0.02,-0.34101,0.00028,14.44821]
[1777022604010,32.77,77516.37,0.02,-0.34101,0.00028,14.44821]
[1777022604247,32.77,77514.86,0.02,-0.34144,0.00028,14.45482]
[1777022605249,32.77,77510.2,0.02,-0.34276,0.00028,14.47516]
[1777022607922,32.77,77507.52,0.02,-0.34352,0.00029,14.48676]
[1777022607940,32.77,77507.52,0.02,-0.34352,0.00029,14.48676]
[1777022607977,32.77,77507.52,0.02,-0.34352,0.00029,14.48676]
[1777022608023,32.77,77507.77,0.02,-0.34344,0.00029,14.48558]
[1777022609856,32.77,77503.83,0.02,-0.34457,0.00029,14.5026]
[1777022609890,32.77,77503.83,0.02,-0.34457,0.00029,14.5026]
[1777022609992,32.77,77503.32,0.02,-0.34471,0.00029,14.50477]
[1777022610801,32.77,77503.32,0.02,-0.34471,0.00029,14.50477]
[1777022610869,32.77,77503.32,0.02,-0.34471,0.00029,14.50477]
[1777022610897,32.77,77501.41,0.02,-0.34525,0.00029,14.51296]
[1777022616325,32.77,77499.25,0.02,-0.34582,0.00029,14.51607]
[1777022621912,32.77,77496.7,0.02,-0.34655,0.00029,14.52694]
[1777022625196,32.77,77490.58,0.02,-0.3483,0.00029,14.55282]
[1777022633046,32.76,77491.08,0.02,-0.34814,0.00029,14.55047]
[1777022634442,32.76,77486.41,0.02,-0.34947,0.00029,14.56998]
[1777022635260,32.76,77487.11,0.02,-0.34927,0.00029,14.56701]
[1777022636650,32.76,77487.11,0.02,-0.34927,0.00029,14.56701]
[1777022636693,32.76,77487.11,0.02,-0.34927,0.00029,14.56701]
[1777022636751,32.76,77486.56,0.02,-0.34942,0.00029,14.56922]
[1777022640532,32.76,77486.08,0.02,-0.34955,0.00029,14.57116]
[1777022646538,32.75,77485.56,0.02,-0.34968,0.00029,14.57303]
[1777022650244,32.75,77485.41,0.02,-0.34972,0.00029,14.57361]
[1777022650286,32.75,77485.41,0.02,-0.34972,0.00029,14.57361]
[1777022651930,32.75,77485.04,0.02,-0.34983,0.00029,14.57514]
[1777022651978,32.75,77485.04,0.02,-0.34983,0.00029,14.57514]
[1777022653684,32.75,77484.81,0.02,-0.34989,0.00029,14.57607]
[1777022653763,32.75,77484.81,0.02,-0.34989,0.00029,14.57607]
[1777022654815,32.75,77484.61,0.02,-0.34995,0.00029,14.57688]
[1777022654857,32.75,77484.61,0.02,-0.34995,0.00029,14.57688]
[1777022656001,32.75,77484.81,0.02,-0.34989,0.00029,14.57602]
[1777022656056,32.75,77484.81,0.02,-0.34989,0.00029,14.57602]
[1777022657563,32.75,77484.81,0.02,-0.34989,0.00029,14.57601]
[1777022657620,32.75,77485.29,0.02,-0.34975,0.00029,14.57399]
[1777022658621,32.75,77490.45,0.02,-0.34827,0.00029,14.55233]
[1777022662022,32.75,77491.68,0.02,-0.34791,0.00029,14.54709]
[1777022662058,32.75,77491.68,0.02,-0.34791,0.00029,14.54709]
[1777022662123,32.75,77491.04,0.02,-0.3481,0.00029,14.5498]
[1777022665579,32.75,77493.12,0.02,-0.3475,0.00029,14.54102]
[1777022665607,32.75,77493.12,0.02,-0.3475,0.00029,14.54102]
[1777022666239,32.75,77493.12,0.02,-0.3475,0.00029,14.54102]
[1777022666276,32.75,77493.12,0.02,-0.3475,0.00029,14.54102]
[1777022671712,32.75,77496.54,0.02,-0.34647,0.00029,14.52028]
[1777022672590,32.75,77496.54,0.02,-0.34647,0.00029,14.52028]
[1777022672629,32.75,77496.54,0.02,-0.34647,0.00029,14.52028]
[1777022672755,32.75,77496.54,0.02,-0.34647,0.00029,14.52028]
[1777022672969,32.75,77496.54,0.02,-0.34647,0.00029,14.52028]
[1777022672977,32.75,77499.35,0.02,-0.34566,0.00029,14.50825]
[1777022674444,32.75,77502.97,0.02,-0.34463,0.00029,14.4927]
[1777022674476,32.75,77502.97,0.02,-0.34463,0.00029,14.4927]
[1777022674663,32.75,77502.97,0.02,-0.34463,0.00029,14.4927]
[1777022675020,32.75,77502.97,0.02,-0.34463,0.00029,14.4927]
[1777022675112,32.75,77509.08,0.02,-0.34288,0.00029,14.46624]
[1777022677035,32.75,77509.08,0.02,-0.34288,0.00029,14.46624]
[1777022677127,32.75,77511.99,0.02,-0.34205,0.00028,14.45346]
[1777022678320,32.75,77511.99,0.02,-0.34205,0.00028,14.45346]
[1777022679056,32.75,77511.99,0.02,-0.34205,0.00028,14.45343]
[1777022679106,32.75,77512.8,0.02,-0.34181,0.00028,14.44986]
[1777022683108,32.75,77512.53,0.02,-0.34189,0.00028,14.45099]
[1777022683123,32.75,77511.81,0.02,-0.34209,0.00028,14.4541]
[1777022683640,32.75,77511.81,0.02,-0.34209,0.00028,14.4541]
[1777022685123,32.75,77511.81,0.02,-0.34209,0.00028,14.45407]
[1777022685212,32.75,77511.7,0.02,-0.34212,0.00028,14.45453]
[1777022690621,32.74,77509.28,0.02,-0.3428,0.00029,14.46499]
[1777022695670,32.74,77508.31,0.02,-0.34307,0.00029,14.46909]
[1777022697342,32.74,77508.46,0.02,-0.34303,0.00029,14.46841]
[1777022697895,32.74,77508.43,0.02,-0.34303,0.00029,14.46854]
[1777022702930,32.74,77508.66,0.02,-0.34297,0.00029,14.46762]
[1777022707966,32.74,77508.99,0.02,-0.34289,0.00029,14.46628]
[1777022710179,32.74,77506.82,0.02,-0.34351,0.00029,14.47573]
[1777022710235,32.74,77506.82,0.02,-0.34351,0.00029,14.47573]
[1777022711588,32.74,77506.16,0.02,-0.3437,0.00029,14.47862]
[1777022711651,32.74,77506.16,0.02,-0.3437,0.00029,14.47862]
[1777022711868,32.74,77506.16,0.02,-0.3437,0.00029,14.47862]
[1777022711924,32.74,77506.16,0.02,-0.3437,0.00029,14.47862]
[1777022713427,32.74,77500.64,0.02,-0.34527,0.00029,14.50243]
[1777022713680,32.74,77500.64,0.02,-0.34527,0.00029,14.50243]
[1777022715076,32.74,77495.74,0.02,-0.34667,0.00029,14.52334]
[1777022719044,32.75,77503.69,0.02,-0.3444,0.00029,14.48932]
[1777022724077,32.75,77502.94,0.02,-0.34462,0.00029,14.49267]
[1777022725787,32.75,77499.94,0.02,-0.34548,0.00029,14.50558]
[1777022726092,32.75,77500.08,0.02,-0.34544,0.00029,14.50499]
[1777022731129,32.75,77499.79,0.02,-0.34548,0.00029,14.50014]
[1777022735646,32.75,77500.12,0.02,-0.34539,0.00029,14.49876]
[1777022735926,32.75,77500.12,0.02,-0.34539,0.00029,14.49876]
[1777022736218,32.75,77498.87,0.02,-0.34575,0.00029,14.50413]
[1777022739993,32.75,77498.4,0.02,-0.34588,0.00029,14.50616]
[1777022740190,32.75,77498.4,0.02,-0.34588,0.00029,14.50617]
[1777022745226,32.75,77498.32,0.02,-0.34591,0.00029,14.50654]
[1777022750260,32.75,77496.06,0.02,-0.34655,0.00029,14.5162]
[1777022754554,32.75,77499.74,0.02,-0.3455,0.00029,14.50046]
[1777022754707,32.75,77499.74,0.02,-0.3455,0.00029,14.50046]
[1777022754742,32.75,77499.74,0.02,-0.3455,0.00029,14.50046]
[1777022754771,32.75,77499.74,0.02,-0.3455,0.00029,14.50046]
[1777022755243,32.75,77499.74,0.02,-0.3455,0.00029,14.50046]
[1777022755745,32.75,77499.58,0.02,-0.34555,0.00029,14.50115]
[1777022756173,32.75,77499.58,0.02,-0.34555,0.00029,14.50115]
[1777022756308,32.75,77513.39,0.02,-0.3416,0.00028,14.44127]
[1777022758319,32.75,77515.82,0.02,-0.34091,0.00028,14.43054]
[1777022763354,32.75,77515.84,0.02,-0.34089,0.00028,14.43023]
[1777022768388,32.74,77514.33,0.02,-0.3413,0.00028,14.43664]
[1777022773426,32.74,77513.97,0.02,-0.34139,0.00028,14.438]
[1777022778796,32.74,77514.26,0.02,-0.3413,0.00028,14.43657]
[1777022783906,32.74,77510.74,0.02,-0.3423,0.00029,14.45192]
[1777022789943,32.74,77511.82,0.02,-0.34199,0.00029,14.44716]
[1777022794131,32.74,77505.55,0.02,-0.34373,0.00029,14.46843]
[1777022800118,32.74,77504.61,0.02,-0.344,0.00029,14.47243]
[1777022800821,32.74,77505.05,0.02,-0.34387,0.00029,14.47049]
[1777022800915,32.74,77504.92,0.02,-0.34391,0.00029,14.47107]
[1777022804990,32.74,77505.11,0.02,-0.34386,0.00029,14.47028]
[1777022805040,32.74,77505.11,0.02,-0.34386,0.00029,14.47028]
[1777022809932,32.74,77505.06,0.02,-0.34388,0.00029,14.47057]
[1777022809960,32.74,77505.06,0.02,-0.34388,0.00029,14.47057]
[1777022810765,32.74,77505.1,0.02,-0.34387,0.00029,14.47046]
[1777022810802,32.74,77505.1,0.02,-0.34387,0.00029,14.47046]
[1777022812827,32.74,77500.13,0.02,-0.34529,0.00029,14.49193]
[1777022816026,32.74,77500.25,0.02,-0.34526,0.00029,14.49145]
[1777022816108,32.74,77500.25,0.02,-0.34526,0.00029,14.49145]
[1777022816209,32.74,77500.25,0.02,-0.34526,0.00029,14.49145]
[1777022816720,32.74,77500.25,0.02,-0.34526,0.00029,14.49145]
[1777022816768,32.74,77500.25,0.02,-0.34526,0.00029,14.49145]
[1777022816774,32.74,77500.25,0.02,-0.34526,0.00029,14.49145]
[1777022816777,32.74,77500.25,0.02,-0.34526,0.00029,14.49145]
[1777022816821,32.74,77499.85,0.02,-0.34538,0.00029,14.49317]
[1777022819652,32.74,77499.18,0.02,-0.34557,0.00029,14.49605]
[1777022819721,32.74,77499.18,0.02,-0.34557,0.00029,14.49605]
[1777022819769,32.74,77497.67,0.02,-0.346,0.00029,14.50255]
[1777022824805,32.74,77496.94,0.02,-0.34622,0.00029,14.5058]
[1777022827403,32.74,77496.94,0.02,-0.34622,0.00029,14.5058]
[1777022827438,32.74,77496.94,0.02,-0.34622,0.00029,14.5058]
[1777022827448,32.74,77497.75,0.02,-0.34599,0.00029,14.50241]
[1777022829386,32.74,77497.75,0.02,-0.34599,0.00029,14.50241]
[1777022829471,32.74,77498.38,0.02,-0.34582,0.00029,14.49977]
[1777022829501,32.74,77498.38,0.02,-0.34582,0.00029,14.49977]
[1777022829768,32.74,77498.38,0.02,-0.34582,0.00029,14.49977]
[1777022829913,32.74,77483.06,0.02,-0.35021,0.00029,14.56446]
[1777022830881,32.74,77483.06,0.02,-0.35021,0.00029,14.56446]
[1777022830930,32.75,77479.43,0.02,-0.35126,0.00029,14.5796]
[1777022831750,32.75,77479.43,0.02,-0.35126,0.00029,14.5796]
[1777022832127,32.75,77479.43,0.02,-0.35126,0.00029,14.5796]
[1777022832324,32.75,77479.43,0.02,-0.35126,0.00029,14.5796]
[1777022833422,32.75,77491.84,0.02,-0.3477,0.00029,14.52773]
[1777022837398,32.75,77494.03,0.02,-0.34707,0.00029,14.51849]
[1777022837488,32.75,77490.31,0.02,-0.34814,0.00029,14.53424]
[1777022840973,32.75,77490.03,0.02,-0.34822,0.00029,14.53541]
[1777022841017,32.75,77490.03,0.02,-0.34822,0.00029,14.53541]
[1777022841076,32.75,77490.03,0.02,-0.34822,0.00029,14.53541]
[1777022841178,32.75,77489.31,0.02,-0.34843,0.00029,14.53844]
[1777022842930,32.75,77482.54,0.02,-0.35038,0.00029,14.56682]
[1777022843544,32.75,77482.54,0.02,-0.35038,0.00029,14.56682]
[1777022848974,32.75,77481.98,0.02,-0.35054,0.00029,14.56922]
[1777022851810,32.75,77482.2,0.02,-0.35048,0.00029,14.56838]
[1777022851994,32.75,77481.91,0.02,-0.35052,0.00029,14.56347]
[1777022853001,32.75,77486.36,0.02,-0.34924,0.00029,14.54494]
[1777022858037,32.75,77486.43,0.02,-0.34923,0.00029,14.54473]
[1777022861057,32.75,77491.82,0.02,-0.34768,0.00029,14.52205]
[1777022866092,32.75,77493.85,0.02,-0.3471,0.00029,14.51348]
[1777022867422,32.75,77493.85,0.02,-0.3471,0.00029,14.51348]
[1777022867450,32.75,77493.85,0.02,-0.3471,0.00029,14.51348]
[1777022867513,32.75,77493.85,0.02,-0.3471,0.00029,14.51348]
[1777022867523,32.75,77493.85,0.02,-0.3471,0.00029,14.51348]
[1777022868433,32.75,77498.63,0.02,-0.34573,0.00029,14.49312]
[1777022874149,32.75,77500.26,0.02,-0.34526,0.00029,14.48613]
[1777022879183,32.75,77504.43,0.02,-0.34407,0.00029,14.46816]
[1777022881405,32.75,77504.62,0.02,-0.34402,0.00029,14.46734]
[1777022883211,32.75,77512.5,0.02,-0.34177,0.00029,14.43308]
[1777022887240,32.76,77518.86,0.02,-0.33997,0.00028,14.40522]
[1777022889583,32.76,77519.5,0.02,-0.33979,0.00028,14.40249]
[1777022895295,32.76,77518.59,0.02,-0.34007,0.00028,14.40677]
[1777022900330,32.76,77516.47,0.02,-0.34068,0.00028,14.41632]
[1777022903575,32.77,77516.78,0.02,-0.3406,0.00028,14.41507]
[1777022903623,32.77,77516.78,0.02,-0.3406,0.00028,14.41507]
[1777022904265,32.77,77516.78,0.02,-0.3406,0.00028,14.41507]
[1777022904541,32.77,77518.43,0.02,-0.34013,0.00028,14.40782]
[1777022905276,32.77,77518.43,0.02,-0.34013,0.00028,14.40782]
[1777022905313,32.77,77518.43,0.02,-0.34013,0.00028,14.40782]
[1777022906297,32.77,77519.55,0.02,-0.33981,0.00028,14.40287]
[1777022906302,32.77,77519.55,0.02,-0.33981,0.00028,14.40287]
[1777022906376,32.77,77519.55,0.02,-0.33982,0.00028,14.40291]
[1777022907381,32.77,77514.74,0.02,-0.34119,0.00028,14.42419]
[1777022908387,32.77,77510.51,0.02,-0.3424,0.00029,14.44275]
[1777022913405,32.77,77509.37,0.02,-0.34267,0.00029,14.44159]
[1777022913673,32.77,77508.79,0.02,-0.34284,0.00029,14.44413]
[1777022913705,32.77,77508.79,0.02,-0.34284,0.00029,14.44413]
[1777022913798,32.77,77508.79,0.02,-0.34284,0.00029,14.44413]
[1777022913842,32.77,77508.79,0.02,-0.34284,0.00029,14.44413]
[1777022913852,32.77,77508.79,0.02,-0.34284,0.00029,14.44413]
[1777022913879,32.77,77508.79,0.02,-0.34284,0.00029,14.44413]
[1777022913952,32.77,77508.79,0.02,-0.34284,0.00029,14.44413]
[1777022914023,32.77,77508.79,0.02,-0.34284,0.00029,14.44413]
[1777022914057,32.77,77508.79,0.02,-0.34284,0.00029,14.44413]
[1777022914148,32.77,77508.79,0.02,-0.34284,0.00029,14.44413]
[1777022914382,32.77,77508.79,0.02,-0.34284,0.00029,14.44413]
[1777022914542,32.77,77541.32,0.02,-0.3336,0.00028,14.29869]
[1777022914585,32.77,77541.32,0.02,-0.3336,0.00028,14.29869]
[1777022915398,32.77,77541.32,0.02,-0.3336,0.00028,14.29869]
[1777022915445,32.77,77535.14,0.02,-0.33535,0.00028,14.32683]
[1777022916380,32.77,77535.14,0.02,-0.33535,0.00028,14.32683]
[1777022916439,32.77,77535.14,0.02,-0.33535,0.00028,14.32683]
[1777022916481,32.77,77535.68,0.02,-0.33519,0.00028,14.32439]
[1777022916623,32.77,77535.68,0.02,-0.33519,0.00028,14.32439]
[1777022917454,32.77,77535.68,0.02,-0.33519,0.00028,14.32438]
[1777022917733,32.77,77535.68,0.02,-0.33519,0.00028,14.32438]
[1777022917802,32.77,77535.68,0.02,-0.33519,0.00028,14.32438]
[1777022918461,32.77,77537.13,0.02,-0.33479,0.00028,14.3178]
[1777022918769,32.77,77537.13,0.02,-0.33479,0.00028,14.3178]
[1777022922569,32.77,77535.97,0.02,-0.33512,0.00028,14.32317]
[1777022922780,32.77,77535.93,0.02,-0.33513,0.00028,14.32337]
[1777022922842,32.77,77535.93,0.02,-0.33513,0.00028,14.32337]
[1777022923336,32.77,77535.93,0.02,-0.33513,0.00028,14.32337]
[1777022923496,32.77,77536.82,0.02,-0.33488,0.00028,14.31934]
[1777022924576,32.77,77536.82,0.02,-0.33488,0.00028,14.31934]
[1777022925075,32.77,77532.97,0.02,-0.33597,0.00028,14.33685]
[1777022925145,32.77,77532.97,0.02,-0.33597,0.00028,14.33685]
[1777022925510,32.77,77531.33,0.02,-0.33644,0.00028,14.34427]
[1777022927035,32.77,77528.48,0.02,-0.33724,0.00028,14.35711]
[1777022927080,32.77,77528.48,0.02,-0.33724,0.00028,14.35711]
[1777022927525,32.77,77529.42,0.02,-0.33698,0.00028,14.35287]
[1777022932560,32.77,77529.52,0.02,-0.33694,0.00028,14.35236]
[1777022934786,32.77,77529.63,0.02,-0.33691,0.00028,14.35184]
[1777022934833,32.77,77529.63,0.02,-0.33691,0.00028,14.35184]
[1777022935583,32.77,77530.66,0.02,-0.33662,0.00028,14.34718]
[1777022935862,32.77,77530.66,0.02,-0.33662,0.00028,14.34718]
[1777022935902,32.77,77530.66,0.02,-0.33662,0.00028,14.34718]
[1777022936587,32.77,77531.99,0.02,-0.33624,0.00028,14.34117]
[1777022936651,32.77,77531.99,0.02,-0.33624,0.00028,14.34117]
[1777022936702,32.77,77531.99,0.02,-0.33624,0.00028,14.34117]
[1777022937598,32.77,77532.78,0.02,-0.33602,0.00028,14.33758]
[1777022938104,32.77,77532.78,0.02,-0.33602,0.00028,14.33758]
[1777022938202,32.77,77532.78,0.02,-0.33602,0.00028,14.33758]
[1777022938603,32.77,77533.19,0.02,-0.3359,0.00028,14.33572]
[1777022938720,32.77,77533.19,0.02,-0.3359,0.00028,14.33572]
[1777022938752,32.77,77533.19,0.02,-0.3359,0.00028,14.33572]
[1777022938786,32.77,77533.19,0.02,-0.3359,0.00028,14.33572]
[1777022939135,32.77,77533.19,0.02,-0.3359,0.00028,14.33572]
[1777022939159,32.77,77533.19,0.02,-0.3359,0.00028,14.33572]
[1777022939163,32.77,77536.95,0.02,-0.33484,0.00028,14.31863]
[1777022940601,32.77,77544.69,0.02,-0.33265,0.00028,14.28311]
[1777022940837,32.77,77544.69,0.02,-0.33265,0.00028,14.28311]
[1777022941583,32.77,77546.78,0.02,-0.33206,0.00028,14.27345]
[1777022946663,32.77,77549.96,0.02,-0.33117,0.00028,14.25877]
[1777022951700,32.77,77550.2,0.02,-0.3311,0.00028,14.25767]
[1777022956780,32.77,77550.13,0.02,-0.33113,0.00028,14.25814]
[1777022957197,32.77,77550.13,0.02,-0.33113,0.00028,14.25814]
[1777022957212,32.77,77550.13,0.02,-0.33113,0.00028,14.25814]
[1777022957258,32.77,77550.13,0.02,-0.33113,0.00028,14.25814]
[1777022957260,32.77,77549.4,0.02,-0.33134,0.00028,14.26159]
[1777022957897,32.77,77543.95,0.02,-0.33287,0.00028,14.2868]
[1777022963795,32.77,77538.87,0.02,-0.33431,0.00028,14.31013]
[1777022968824,32.77,77539.11,0.02,-0.33424,0.00028,14.30894]
[1777022968885,32.77,77539.11,0.02,-0.33424,0.00028,14.30894]
[1777022975566,32.77,77540.93,0.02,-0.33366,0.00028,14.29422]
[1777022980639,32.77,77539.27,0.02,-0.33412,0.00028,14.30166]
[1777022981274,32.77,77539.27,0.02,-0.33412,0.00028,14.30166]
[1777022981324,32.77,77539.27,0.02,-0.33412,0.00028,14.30166]
[1777022981350,32.77,77539.27,0.02,-0.33412,0.00028,14.30166]
[1777022981553,32.77,77538.85,0.02,-0.33423,0.00028,14.30356]
[1777022982621,32.77,77538.85,0.02,-0.33423,0.00028,14.30356]
[1777022982671,32.77,77538.54,0.02,-0.33432,0.00028,14.30494]
[1777022983382,32.77,77538.54,0.02,-0.33432,0.00028,14.30494]
[1777022983613,32.77,77538.35,0.02,-0.33437,0.00028,14.30578]
[1777022984015,32.77,77538.35,0.02,-0.33437,0.00028,14.30578]
[1777022984058,32.77,77538.35,0.02,-0.33437,0.00028,14.30578]
[1777022984097,32.77,77538.67,0.02,-0.33428,0.00028,14.30428]
[1777022990054,32.76,77539.29,0.02,-0.3341,0.00028,14.30132]
[1777022990749,32.76,77539.16,0.02,-0.33413,0.00028,14.30186]
[1777022990763,32.76,77539.16,0.02,-0.33413,0.00028,14.30186]
[1777022990788,32.76,77539.16,0.02,-0.33413,0.00028,14.30186]
[1777022991559,32.76,77534.05,0.02,-0.33557,0.00028,14.32513]
[1777022991819,32.76,77534.05,0.02,-0.33557,0.00028,14.32513]
[1777022991875,32.76,77534.05,0.02,-0.33557,0.00028,14.32513]
[1777022991880,32.76,77534.05,0.02,-0.33557,0.00028,14.32513]
[1777022992389,32.76,77533.56,0.02,-0.33571,0.00028,14.32735]
[1777022992801,32.76,77533.56,0.02,-0.33571,0.00028,14.32735]
[1777022992874,32.76,77533.56,0.02,-0.33571,0.00028,14.32735]
[1777022993189,32.76,77533.56,0.02,-0.33571,0.00028,14.32735]
[1777022993434,32.76,77533.95,0.02,-0.3356,0.00028,14.32557]
[1777022997024,32.76,77528.78,0.02,-0.33707,0.00028,14.34892]
[1777023002061,32.76,77525.37,0.02,-0.33803,0.00028,14.36417]
[1777023008099,32.76,77523.78,0.02,-0.33848,0.00028,14.37128]
[1777023013135,32.76,77518.85,0.02,-0.33989,0.00028,14.39322]
[1777023018169,32.76,77523.37,0.02,-0.33861,0.00028,14.37331]
[1777023023204,32.77,77524.29,0.02,-0.33836,0.00028,14.36945]
[1777023027778,32.77,77525.14,0.02,-0.33814,0.00028,14.36585]
[1777023027846,32.77,77525.14,0.02,-0.33814,0.00028,14.36585]
[1777023027872,32.77,77525.14,0.02,-0.33814,0.00028,14.36585]
[1777023028666,32.77,77536.07,0.02,-0.33504,0.00028,14.31655]
[1777023029988,32.77,77536.07,0.02,-0.33504,0.00028,14.3166]
[1777023030075,32.77,77536.07,0.02,-0.33504,0.00028,14.3166]
[1777023031481,32.77,77540.11,0.02,-0.33385,0.00028,14.29196]
[1777023037030,32.77,77541.0,0.02,-0.3336,0.00028,14.28802]
[1777023040128,32.77,77543.66,0.02,-0.33286,0.00028,14.27587]
[1777023040190,32.77,77543.66,0.02,-0.33286,0.00028,14.27587]
[1777023040641,32.77,77543.72,0.02,-0.33284,0.00028,14.27563]
[1777023041023,32.77,77543.72,0.02,-0.33284,0.00028,14.27563]
[1777023041104,32.77,77543.72,0.02,-0.33284,0.00028,14.27563]
[1777023042201,32.78,77543.72,0.02,-0.33284,0.00028,14.27566]
[1777023042670,32.78,77547.97,0.02,-0.33164,0.00028,14.25601]
[1777023046881,32.78,77550.62,0.02,-0.3309,0.00028,14.24371]
[1777023047374,32.78,77550.62,0.02,-0.3309,0.00028,14.24371]
[1777023047507,32.78,77556.11,0.02,-0.32935,0.00028,14.21805]
[1777023052662,32.78,77558.47,0.02,-0.32869,0.00028,14.20696]
[1777023056920,32.77,77556.56,0.02,-0.32923,0.00028,14.21589]
[1777023056969,32.77,77556.56,0.02,-0.32923,0.00028,14.21589]
[1777023059749,32.77,77556.8,0.02,-0.32916,0.00028,14.21472]
[1777023059805,32.77,77556.8,0.02,-0.32916,0.00028,14.21472]
[1777023060404,32.77,77556.8,0.02,-0.32916,0.00028,14.21472]
[1777023060639,32.77,77556.8,0.02,-0.32916,0.00028,14.21472]
[1777023060675,32.77,77556.8,0.02,-0.32916,0.00028,14.21472]
[1777023060712,32.77,77555.39,0.02,-0.32955,0.00028,14.22133]
[1777023061325,32.77,77555.39,0.02,-0.32955,0.00028,14.22133]
[1777023061391,32.77,77555.39,0.02,-0.32955,0.00028,14.22133]
[1777023062575,32.77,77556.92,0.02,-0.32912,0.00028,14.21413]
[1777023062827,32.77,77557.12,0.02,-0.32906,0.00028,14.21318]
[1777023063941,32.77,77557.12,0.02,-0.32906,0.00028,14.21317]
[1777023064223,32.77,77557.12,0.02,-0.32906,0.00028,14.21317]
[1777023064243,32.77,77557.12,0.02,-0.32906,0.00028,14.21317]
[1777023064493,32.77,77558.32,0.02,-0.32873,0.00028,14.20751]
[1777023069677,32.77,77558.92,0.02,-0.32856,0.00028,14.20467]
[1777023069685,32.77,77558.92,0.02,-0.32856,0.00028,14.20467]
[1777023069718,32.77,77558.92,0.02,-0.32856,0.00028,14.20467]
[1777023069712,32.77,77558.25,0.02,-0.32874,0.00028,14.20782]
[1777023069922,32.77,77558.25,0.02,-0.32874,0.00028,14.20782]
[1777023070528,32.77,77558.25,0.02,-0.32874,0.00028,14.20782]
[1777023070635,32.77,77558.25,0.02,-0.32874,0.00028,14.20782]
[1777023070733,32.77,77548.69,0.02,-0.33143,0.00028,14.25252]
[1777023076576,32.77,77549.94,0.02,-0.33107,0.00028,14.24651]
[1777023081638,32.77,77551.69,0.02,-0.33057,0.00028,14.23817]
[1777023086645,32.77,77552.18,0.02,-0.33041,0.00028,14.23567]
[1777023091680,32.76,77554.71,0.02,-0.32964,0.00028,14.21744]
[1777023094169,32.76,77557.96,0.02,-0.32872,0.00028,14.20216]
[1777023094209,32.76,77557.96,0.02,-0.32872,0.00028,14.20216]
[1777023094938,32.76,77560.22,0.02,-0.32809,0.00028,14.19147]
[1777023094945,32.76,77560.22,0.02,-0.32809,0.00028,14.19147]
[1777023095708,32.76,77561.36,0.02,-0.32777,0.00028,14.18606]
[1777023100743,32.76,77560.51,0.02,-0.328,0.00028,14.19003]
[1777023105783,32.76,77557.43,0.02,-0.32887,0.00028,14.20451]
[1777023110802,32.76,77555.64,0.02,-0.32936,0.00028,14.21282]
[1777023116256,32.76,77558.19,0.02,-0.32864,0.00028,14.20073]
[1777023121275,32.76,77557.17,0.02,-0.32892,0.00028,14.20545]
[1777023121662,32.76,77557.17,0.02,-0.32892,0.00028,14.20545]
[1777023121691,32.76,77557.17,0.02,-0.32892,0.00028,14.20545]
[1777023121724,32.76,77557.17,0.02,-0.32892,0.00028,14.20545]
[1777023121787,32.76,77556.55,0.02,-0.32909,0.00028,14.20835]
[1777023123904,32.76,77550.97,0.02,-0.33066,0.00028,14.23444]
[1777023127625,32.76,77553.51,0.02,-0.32994,0.00028,14.22249]
[1777023127703,32.76,77553.51,0.02,-0.32994,0.00028,14.22249]
[1777023127728,32.76,77553.78,0.02,-0.32986,0.00028,14.22116]
[1777023128241,32.76,77545.47,0.02,-0.33221,0.00028,14.25984]
[1777023134234,32.75,77543.84,0.02,-0.33266,0.00028,14.26724]
[1777023140018,32.75,77543.04,0.02,-0.33287,0.00028,14.27071]
[1777023145054,32.75,77543.88,0.02,-0.33262,0.00028,14.26666]
[1777023150438,32.75,77545.71,0.02,-0.3321,0.00028,14.25806]
[1777023153450,32.75,77542.95,0.02,-0.33282,0.00028,14.26447]
[1777023153506,32.75,77542.95,0.02,-0.33282,0.00028,14.26447]
[1777023153664,32.75,77537.0,0.02,-0.3345,0.00028,14.2917]
[1777023153960,32.75,77537.0,0.02,-0.3345,0.00028,14.2917]
[1777023154141,32.75,77537.0,0.02,-0.3345,0.00028,14.2917]
[1777023154152,32.75,77537.0,0.02,-0.3345,0.00028,14.2917]
[1777023154240,32.75,77537.0,0.02,-0.3345,0.00028,14.2917]
[1777023154564,32.75,77537.0,0.02,-0.3345,0.00028,14.2917]
[1777023154833,32.75,77496.63,0.02,-0.34601,0.00029,14.47027]
[1777023154889,32.75,77496.63,0.02,-0.34601,0.00029,14.47027]
[1777023155155,32.75,77496.63,0.02,-0.34601,0.00029,14.47027]
[1777023155231,32.75,77496.63,0.02,-0.34601,0.00029,14.47027]
[1777023155399,32.75,77496.63,0.02,-0.34601,0.00029,14.47027]
[1777023155645,32.74,77452.7,0.02,-0.35871,0.00029,14.65074]
[1777023155973,32.74,77452.7,0.02,-0.35871,0.00029,14.65074]
[1777023156104,32.74,77452.7,0.02,-0.35871,0.00029,14.65074]
[1777023156222,32.74,77452.7,0.02,-0.35871,0.00029,14.65074]
[1777023156289,32.74,77453.01,0.02,-0.35861,0.00029,14.64936]
[1777023157234,32.74,77453.01,0.02,-0.35861,0.00029,14.64936]
[1777023157356,32.74,77453.01,0.02,-0.35861,0.00029,14.64936]
[1777023157814,32.74,77453.01,0.02,-0.35861,0.00029,14.64936]
[1777023157861,32.74,77459.88,0.02,-0.3566,0.00029,14.62202]
[1777023158442,32.74,77459.88,0.02,-0.3566,0.00029,14.62202]
[1777023158832,32.74,77459.88,0.02,-0.3566,0.00029,14.62202]
[1777023158859,32.74,77461.69,0.02,-0.35608,0.00029,14.61479]
[1777023159626,32.74,77461.69,0.02,-0.35608,0.00029,14.61479]
[1777023159698,32.74,77461.69,0.02,-0.35608,0.00029,14.61479]
[1777023159758,32.74,77461.69,0.02,-0.35608,0.00029,14.61479]
[1777023159787,32.74,77461.69,0.02,-0.35608,0.00029,14.61479]
[1777023161632,32.74,77470.61,0.02,-0.3535,0.00029,14.57874]
[1777023162096,32.74,77470.61,0.02,-0.3535,0.00029,14.57874]
[1777023162893,32.74,77470.61,0.02,-0.3535,0.00029,14.57874]
[1777023162937,32.74,77470.61,0.02,-0.3535,0.00029,14.57874]
[1777023163708,32.74,77470.61,0.02,-0.3535,0.00029,14.57874]
[1777023169229,32.74,77470.67,0.02,-0.35348,0.00029,14.57859]
[1777023169905,32.74,77470.67,0.02,-0.35348,0.00029,14.57859]
[1777023170442,32.74,77470.67,0.02,-0.35348,0.00029,14.57859]
[1777023173651,32.74,77474.94,0.02,-0.35225,0.00029,14.56108]
[1777023175130,32.74,77475.12,0.02,-0.3522,0.00029,14.56034]
[1777023175151,32.74,77475.12,0.02,-0.3522,0.00029,14.56034]
[1777023175203,32.74,77475.12,0.02,-0.3522,0.00029,14.56034]
[1777023175319,32.74,77479.69,0.02,-0.35087,0.00029,14.54145]
[1777023176292,32.74,77479.69,0.02,-0.35087,0.00029,14.54145]
[1777023176310,32.74,77479.69,0.02,-0.35087,0.00029,14.54145]
[1777023178076,32.74,77482.34,0.02,-0.35011,0.00029,14.53049]
[1777023181970,32.73,77482.23,0.02,-0.35011,0.00029,14.53037]
[1777023182011,32.73,77482.23,0.02,-0.35011,0.00029,14.53037]
[1777023182025,32.73,77482.23,0.02,-0.35011,0.00029,14.53037]
[1777023182027,32.73,77482.23,0.02,-0.35011,0.00029,14.53037]
[1777023182890,32.73,77482.23,0.02,-0.35011,0.00029,14.53037]
[1777023182603,32.73,77481.69,0.02,-0.35025,0.00029,14.5324]
[1777023182924,32.73,77481.69,0.02,-0.35025,0.00029,14.5324]
[1777023184165,32.73,77481.42,0.02,-0.35033,0.00029,14.53353]
[1777023184583,32.73,77481.42,0.02,-0.35033,0.00029,14.53353]
[1777023184627,32.73,77481.42,0.02,-0.35033,0.00029,14.53353]
[1777023184661,32.73,77482.02,0.02,-0.35015,0.00029,14.53098]
[1777023189836,32.73,77481.76,0.02,-0.35022,0.00029,14.532]
[1777023193867,32.72,77473.6,0.02,-0.35255,0.00029,14.56535]
[1777023198991,32.7,77472.13,0.02,-0.35288,0.00029,14.56988]
[1777023201559,32.69,77478.25,0.02,-0.35106,0.00029,14.54394]
[1777023204635,32.69,77472.78,0.02,-0.35265,0.00029,14.56668]
[1777023210154,32.68,77474.25,0.02,-0.35221,0.00029,14.56032]
[1777023215553,32.68,77473.53,0.02,-0.35235,0.00029,14.55697]
[1777023220587,32.68,77473.69,0.02,-0.3523,0.00029,14.55628]
[1777023225624,32.68,77474.1,0.02,-0.35218,0.00029,14.55456]
[1777023230658,32.68,77474.43,0.02,-0.35209,0.00029,14.55317]
[1777023232530,32.68,77474.77,0.02,-0.35199,0.00029,14.55176]
[1777023232562,32.68,77474.77,0.02,-0.35199,0.00029,14.55176]
[1777023232961,32.68,77474.26,0.02,-0.35213,0.00029,14.55383]
[1777023232974,32.68,77474.26,0.02,-0.35213,0.00029,14.55383]
[1777023233679,32.68,77474.54,0.02,-0.35205,0.00029,14.55262]
[1777023238714,32.68,77475.97,0.02,-0.35163,0.00029,14.54664]
[1777023239847,32.68,77480.17,0.02,-0.35041,0.00029,14.52919]
[1777023240923,32.68,77485.82,0.02,-0.34878,0.00029,14.50551]
[1777023241204,32.68,77485.82,0.02,-0.34878,0.00029,14.50551]
[1777023241270,32.68,77485.82,0.02,-0.34878,0.00029,14.50551]
[1777023243140,32.68,77487.27,0.02,-0.34838,0.00029,14.49974]
[1777023243750,32.69,77483.88,0.02,-0.34938,0.00029,14.51432]
[1777023245137,32.69,77483.94,0.02,-0.34936,0.00029,14.51405]
[1777023245763,32.69,77483.47,0.02,-0.3495,0.00029,14.51601]
[1777023250798,32.69,77481.25,0.02,-0.35014,0.00029,14.52526]
[1777023255833,32.68,77479.75,0.02,-0.35057,0.00029,14.53143]
[1777023260969,32.68,77481.9,0.02,-0.34994,0.00029,14.52238]
[1777023260992,32.68,77481.83,0.02,-0.34996,0.00029,14.52266]
[1777023261876,32.68,77482.88,0.02,-0.34966,0.00029,14.51826]
[1777023262834,32.68,77482.88,0.02,-0.34966,0.00029,14.51826]
[1777023262879,32.68,77482.88,0.02,-0.34966,0.00029,14.51826]
[1777023262935,32.68,77483.3,0.02,-0.34953,0.00029,14.51642]
[1777023264408,32.68,77483.06,0.02,-0.34959,0.00029,14.51737]
[1777023264896,32.68,77490.17,0.02,-0.34754,0.00029,14.48734]
[1777023265015,32.68,77490.17,0.02,-0.34754,0.00029,14.48734]
[1777023265903,32.68,77492.08,0.02,-0.34699,0.00029,14.4792]
[1777023268739,32.68,77491.97,0.02,-0.34702,0.00029,14.47965]
[1777023268783,32.68,77491.97,0.02,-0.34702,0.00029,14.47965]
[1777023268810,32.68,77491.97,0.02,-0.34702,0.00029,14.47965]
[1777023268926,32.68,77492.4,0.02,-0.34689,0.00029,14.4778]
[1777023269931,32.68,77501.63,0.02,-0.34424,0.00029,14.43814]
[1777023270037,32.68,77501.63,0.02,-0.34424,0.00029,14.43814]
[1777023270939,32.68,77506.03,0.02,-0.34298,0.00029,14.41904]
[1777023271496,32.68,77506.03,0.02,-0.34298,0.00029,14.41904]
[1777023272352,32.68,77505.07,0.02,-0.3432,0.00029,14.41703]
[1777023272647,32.68,77505.07,0.02,-0.3432,0.00029,14.41703]
[1777023272939,32.68,77505.07,0.02,-0.3432,0.00029,14.41703]
[1777023272962,32.68,77505.07,0.02,-0.3432,0.00029,14.41703]
[1777023272957,32.68,77505.17,0.02,-0.34317,0.00029,14.41659]
[1777023274164,32.68,77504.84,0.02,-0.34327,0.00029,14.41804]
[1777023274268,32.68,77504.84,0.02,-0.34327,0.00029,14.41804]
[1777023274291,32.68,77504.84,0.02,-0.34327,0.00029,14.41804]
[1777023274327,32.68,77504.84,0.02,-0.34327,0.00029,14.41804]
[1777023274968,32.68,77503.77,0.02,-0.34357,0.00029,14.4227]
[1777023275781,32.68,77503.77,0.02,-0.34357,0.00029,14.4227]
[1777023276566,32.68,77499.95,0.02,-0.34467,0.00029,14.43926]
[1777023276737,32.68,77499.95,0.02,-0.34467,0.00029,14.43926]
[1777023276980,32.68,77496.77,0.02,-0.34558,0.00029,14.45294]
[1777023281275,32.68,77500.86,0.02,-0.34441,0.00029,14.43528]
[1777023281584,32.68,77500.86,0.02,-0.34441,0.00029,14.43528]
[1777023287051,32.68,77502.61,0.02,-0.34391,0.00029,14.42775]
[1777023288833,32.68,77502.61,0.02,-0.34391,0.00029,14.42775]
[1777023289292,32.68,77501.12,0.02,-0.34433,0.00029,14.43419]
[1777023289297,32.68,77502.51,0.02,-0.34393,0.00029,14.42817]
[1777023293913,32.68,77505.91,0.02,-0.34295,0.00029,14.4133]
[1777023295244,32.68,77507.16,0.02,-0.34259,0.00029,14.40783]
[1777023299874,32.68,77508.47,0.02,-0.34222,0.00029,14.40207]
[1777023299943,32.68,77508.39,0.02,-0.34224,0.00029,14.40242]
[1777023304148,32.68,77509.4,0.02,-0.34195,0.00029,14.39798]
[1777023304180,32.68,77509.4,0.02,-0.34195,0.00029,14.39798]
[1777023305178,32.68,77509.4,0.02,-0.34195,0.00029,14.39798]
[1777023306480,32.68,77509.4,0.02,-0.34195,0.00029,14.39798]
[1777023306505,32.68,77509.4,0.02,-0.34195,0.00029,14.39798]
[1777023306581,32.68,77509.73,0.02,-0.34186,0.00029,14.39653]
[1777023309836,32.68,77509.65,0.02,-0.34188,0.00029,14.39689]
[1777023309901,32.68,77509.65,0.02,-0.34188,0.00029,14.39689]
[1777023309937,32.68,77510.69,0.02,-0.34158,0.00029,14.39232]
[1777023311325,32.68,77512.65,0.02,-0.34102,0.00029,14.3837]
[1777023311372,32.68,77512.65,0.02,-0.34102,0.00029,14.3837]
[1777023311553,32.68,77512.65,0.02,-0.34102,0.00029,14.3837]
[1777023311563,32.68,77512.65,0.02,-0.34102,0.00029,14.3837]
[1777023311885,32.68,77520.85,0.02,-0.33867,0.00029,14.34724]
[1777023312428,32.68,77520.85,0.02,-0.33867,0.00029,14.34724]
[1777023312462,32.68,77520.85,0.02,-0.33867,0.00029,14.34724]
[1777023312898,32.68,77520.85,0.02,-0.33867,0.00029,14.34724]
[1777023312924,32.68,77520.85,0.02,-0.33867,0.00029,14.34724]
[1777023312966,32.68,77520.85,0.02,-0.33867,0.00029,14.34724]
[1777023312962,32.68,77525.34,0.02,-0.33739,0.00029,14.32705]
[1777023313043,32.68,77525.34,0.02,-0.33739,0.00029,14.32705]
[1777023313059,32.68,77525.34,0.02,-0.33739,0.00029,14.32705]
[1777023313862,32.68,77525.34,0.02,-0.33739,0.00029,14.32705]
[1777023313926,32.68,77525.34,0.02,-0.33739,0.00029,14.32705]
[1777023313982,32.68,77525.87,0.02,-0.33724,0.00029,14.32465]
[1777023314666,32.68,77525.87,0.02,-0.33724,0.00029,14.32465]
[1777023314692,32.68,77525.87,0.02,-0.33724,0.00029,14.32465]
[1777023314768,32.68,77524.9,0.02,-0.33752,0.00029,14.32901]
[1777023320079,32.68,77520.8,0.02,-0.33868,0.00029,14.34736]
[1777023324205,32.68,77519.55,0.02,-0.33903,0.00029,14.35285]
[1777023324287,32.68,77519.55,0.02,-0.33903,0.00029,14.35285]
[1777023324311,32.67,77521.19,0.02,-0.33856,0.00029,14.34549]
[1777023325105,32.67,77521.19,0.02,-0.33856,0.00029,14.34549]
[1777023325162,32.67,77521.19,0.02,-0.33856,0.00029,14.34549]
[1777023325318,32.67,77518.85,0.02,-0.33923,0.00029,14.35592]
[1777023326044,32.67,77518.85,0.02,-0.33923,0.00029,14.35592]
[1777023326097,32.67,77518.85,0.02,-0.33923,0.00029,14.35592]
[1777023326330,32.67,77518.8,0.02,-0.33924,0.00029,14.35611]
[1777023327724,32.67,77518.8,0.02,-0.33924,0.00029,14.35611]
[1777023328106,32.67,77518.57,0.02,-0.3393,0.00029,14.35707]
[1777023328270,32.67,77518.57,0.02,-0.3393,0.00029,14.35707]
[1777023328346,32.67,77518.57,0.02,-0.3393,0.00029,14.35707]
[1777023334383,32.67,77516.72,0.02,-0.33976,0.00029,14.35884]
[1777023339431,32.67,77517.45,0.02,-0.33955,0.00029,14.35556]
[1777023344468,32.67,77520.82,0.02,-0.33859,0.00029,14.34046]
[1777023350508,32.67,77522.0,0.02,-0.33824,0.00029,14.33506]
[1777023355543,32.66,77518.46,0.02,-0.33924,0.00029,14.35069]
[1777023360581,32.66,77518.2,0.02,-0.33931,0.00029,14.3518]
[1777023363421,32.66,77518.98,0.02,-0.33909,0.00029,14.3483]
[1777023368639,32.66,77519.64,0.02,-0.3389,0.00029,14.3453]
[1777023373673,32.66,77520.63,0.02,-0.33861,0.00029,14.34081]
[1777023375378,32.66,77522.35,0.02,-0.33812,0.00029,14.3331]
[1777023375686,32.66,77523.81,0.02,-0.3377,0.00029,14.32653]
[1777023376727,32.66,77523.81,0.02,-0.3377,0.00029,14.32653]
[1777023377050,32.66,77523.81,0.02,-0.3377,0.00029,14.32653]
[1777023377784,32.66,77527.56,0.02,-0.33663,0.00029,14.30954]
[1777023383742,32.66,77526.24,0.02,-0.337,0.00029,14.31537]
[1777023388777,32.66,77523.52,0.02,-0.33776,0.00029,14.32747]
[1777023389183,32.66,77523.52,0.02,-0.33776,0.00029,14.32747]
[1777023389784,32.66,77523.65,0.02,-0.33772,0.00029,14.32686]
[1777023394819,32.65,77524.01,0.02,-0.33756,0.00029,14.31887]
[1777023399854,32.65,77527.33,0.02,-0.3366,0.00029,14.30376]
[1777023403036,32.65,77527.83,0.02,-0.33646,0.00029,14.30147]
[1777023403388,32.65,77528.53,0.02,-0.33626,0.00029,14.29829]
[1777023403882,32.65,77528.53,0.02,-0.33626,0.00029,14.29827]
[1777023404889,32.65,77539.27,0.02,-0.3332,0.00028,14.24908]
[1777023409718,32.65,77539.8,0.02,-0.33305,0.00028,14.24667]
[1777023409758,32.65,77539.8,0.02,-0.33305,0.00028,14.24667]
[1777023409806,32.65,77539.8,0.02,-0.33305,0.00028,14.24667]
[1777023410031,32.65,77533.42,0.02,-0.33487,0.00028,14.27601]
[1777023411949,32.65,77527.05,0.02,-0.33668,0.00029,14.30502]
[1777023416974,32.65,77528.93,0.02,-0.33614,0.00029,14.29634]
[1777023422014,32.65,77530.54,0.02,-0.33567,0.00028,14.2889]
[1777023426208,32.65,77533.03,0.02,-0.33496,0.00028,14.27752]
[1777023426816,32.65,77533.03,0.02,-0.33496,0.00028,14.27752]
[1777023426823,32.65,77533.03,0.02,-0.33496,0.00028,14.27752]
[1777023427043,32.65,77532.39,0.02,-0.33514,0.00028,14.28044]
[1777023431071,32.65,77537.24,0.02,-0.33376,0.00028,14.25817]
[1777023436107,32.65,77536.27,0.02,-0.33404,0.00028,14.26263]
[1777023441142,32.65,77538.06,0.02,-0.33353,0.00028,14.25435]
[1777023442045,32.65,77538.06,0.02,-0.33353,0.00028,14.25435]
[1777023442148,32.65,77538.01,0.02,-0.33354,0.00028,14.25458]
[1777023442679,32.65,77538.01,0.02,-0.33354,0.00028,14.25458]
[1777023443155,32.65,77537.73,0.02,-0.33362,0.00028,14.25586]
[1777023443547,32.65,77537.73,0.02,-0.33362,0.00028,14.25586]
[1777023444162,32.65,77538.91,0.02,-0.33328,0.00028,14.2504]
[1777023445502,32.65,77538.67,0.02,-0.33335,0.00028,14.2515]
[1777023446168,32.65,77538.67,0.02,-0.33335,0.00028,14.2515]
[1777023446176,32.65,77540.2,0.02,-0.33291,0.00028,14.24442]
[1777023451211,32.65,77543.17,0.02,-0.33202,0.00028,14.22441]
[1777023452249,32.65,77543.17,0.02,-0.33202,0.00028,14.22441]
[1777023452350,32.65,77552.77,0.02,-0.32929,0.00028,14.1794]
[1777023457735,32.65,77551.87,0.02,-0.32954,0.00028,14.18354]
[1777023459481,32.65,77552.13,0.02,-0.32947,0.00028,14.1823]
[1777023459492,32.65,77552.13,0.02,-0.32947,0.00028,14.1823]
[1777023459808,32.64,77554.07,0.02,-0.32891,0.00028,14.17311]
[1777023461103,32.64,77558.44,0.02,-0.32768,0.00028,14.15237]
[1777023462641,32.64,77559.87,0.02,-0.32728,0.00028,14.14557]
[1777023462708,32.64,77559.84,0.02,-0.32728,0.00028,14.14571]
[1777023468331,32.65,77561.41,0.02,-0.32685,0.00028,14.1383]
[1777023473400,32.64,77560.6,0.02,-0.32707,0.00028,14.14209]
[1777023476844,32.64,77560.55,0.02,-0.32708,0.00028,14.14228]
[1777023477122,32.64,77560.55,0.02,-0.32708,0.00028,14.14228]
[1777023477211,32.64,77568.94,0.02,-0.32472,0.00028,14.10197]
[1777023478677,32.64,77569.57,0.02,-0.32454,0.00028,14.09892]
[1777023478700,32.64,77568.86,0.02,-0.32474,0.00028,14.10235]
[1777023485200,32.64,77568.81,0.02,-0.32475,0.00028,14.10262]
[1777023487577,32.64,77568.3,0.02,-0.3249,0.00028,14.10508]
[1777023487868,32.64,77569.62,0.02,-0.32452,0.00028,14.0987]
[1777023488732,32.64,77569.62,0.02,-0.32452,0.00028,14.0987]
[1777023488985,32.64,77578.17,0.02,-0.32212,0.00028,14.05706]
[1777023489777,32.64,77578.17,0.02,-0.32212,0.00028,14.05706]
[1777023489879,32.64,77590.96,0.02,-0.31854,0.00028,13.99391]
[1777023491237,32.64,77590.96,0.02,-0.31854,0.00028,13.99391]
[1777023491244,32.64,77591.93,0.02,-0.31827,0.00028,13.98907]
[1777023491496,32.64,77591.93,0.02,-0.31827,0.00028,13.98907]
[1777023493057,32.64,77591.93,0.02,-0.31827,0.00028,13.98907]
[1777023493371,32.64,77592.51,0.02,-0.31811,0.00028,13.98615]
[1777023493912,32.64,77593.16,0.02,-0.31793,0.00028,13.98287]
[1777023495353,32.64,77594.19,0.02,-0.31764,0.00028,13.97768]
[1777023495525,32.64,77594.19,0.02,-0.31764,0.00028,13.97768]
[1777023496471,32.64,77594.19,0.02,-0.31764,0.00028,13.97768]
[1777023497366,32.64,77594.35,0.02,-0.31759,0.00028,13.97685]
[1777023497378,32.64,77594.35,0.02,-0.31759,0.00028,13.97685]
[1777023497536,32.64,77594.35,0.02,-0.31759,0.00028,13.97682]
[1777023502570,32.64,77596.28,0.02,-0.31704,0.00028,13.96697]
[1777023504226,32.64,77596.28,0.02,-0.31704,0.00028,13.96697]
[1777023504590,32.64,77596.82,0.02,-0.31689,0.00028,13.96419]
[1777023509628,32.64,77598.38,0.02,-0.31645,0.00028,13.95618]
[1777023514661,32.63,77599.24,0.02,-0.31613,0.00028,13.94532]
[1777023519696,32.63,77594.66,0.02,-0.3174,0.00028,13.96813]
[1777023520851,32.63,77594.66,0.02,-0.3174,0.00028,13.96813]
[1777023520952,32.63,77593.4,0.02,-0.31775,0.00028,13.97439]
[1777023525883,32.63,77591.22,0.02,-0.31835,0.00028,13.98512]
[1777023525984,32.63,77591.06,0.02,-0.31839,0.00028,13.98583]
[1777023528643,32.63,77590.32,0.02,-0.31859,0.00028,13.98948]
[1777023528760,32.63,77590.21,0.02,-0.31862,0.00028,13.98999]
[1777023529325,32.63,77590.21,0.02,-0.31862,0.00028,13.98999]
[1777023529767,32.63,77589.33,0.02,-0.31887,0.00028,13.99433]
[1777023531947,32.63,77588.55,0.02,-0.31908,0.00028,13.99817]
[1777023532049,32.63,77587.66,0.02,-0.31933,0.00028,14.00251]
[1777023536349,32.63,77586.96,0.02,-0.31951,0.00028,14.00586]
[1777023536816,32.62,77586.96,0.02,-0.31951,0.00028,14.00582]
[1777023541851,32.62,77585.44,0.02,-0.31993,0.00028,14.01316]
[1777023543951,32.62,77585.42,0.02,-0.31993,0.00028,14.01322]
[1777023543968,32.62,77584.23,0.02,-0.32026,0.00028,14.01904]
[1777023545999,32.62,77583.7,0.02,-0.32041,0.00028,14.02162]
[1777023546098,32.62,77579.55,0.02,-0.32157,0.00028,14.04201]
[1777023546567,32.62,77579.55,0.02,-0.32157,0.00028,14.04201]
[1777023546575,32.62,77579.55,0.02,-0.32157,0.00028,14.04201]
[1777023546886,32.62,77579.55,0.02,-0.32156,0.00028,14.04195]
[1777023551920,32.62,77576.47,0.02,-0.32241,0.00028,14.05675]
[1777023556956,32.61,77575.04,0.02,-0.3228,0.00028,14.06342]
[1777023561991,32.61,77573.79,0.02,-0.32313,0.00028,14.06921]
[1777023567027,32.61,77571.36,0.02,-0.3238,0.00028,14.08075]
[1777023568317,32.61,77571.36,0.02,-0.3238,0.00028,14.08075]
[1777023569091,32.61,77571.04,0.02,-0.32388,0.00028,14.08227]
[1777023572770,32.6,77570.76,0.02,-0.3239,0.00028,14.07721]
[1777023573068,32.6,77570.12,0.02,-0.32408,0.00028,14.08025]
[1777023577200,32.6,77565.66,0.02,-0.32532,0.00028,14.10167]
[1777023578528,32.6,77565.66,0.02,-0.32532,0.00028,14.10167]
[1777023579110,32.6,77565.74,0.02,-0.3253,0.00028,14.10129]
[1777023582329,32.6,77564.69,0.02,-0.3256,0.00028,14.10634]
[1777023583138,32.6,77564.28,0.02,-0.32571,0.00028,14.10831]
[1777023584145,32.6,77554.49,0.02,-0.32848,0.00028,14.15508]
[1777023584707,32.6,77554.49,0.02,-0.32848,0.00028,14.15508]
[1777023584792,32.6,77554.49,0.02,-0.32848,0.00028,14.15508]
[1777023585152,32.6,77552.01,0.02,-0.32918,0.00028,14.16679]
[1777023585721,32.6,77552.01,0.02,-0.32918,0.00028,14.16679]
[1777023589192,32.6,77551.96,0.02,-0.32919,0.00028,14.16692]
[1777023590727,32.6,77552.15,0.02,-0.32913,0.00028,14.16596]
[1777023591798,32.6,77552.94,0.02,-0.32891,0.00028,14.16219]
[1777023591851,32.6,77552.94,0.02,-0.32891,0.00028,14.16219]
[1777023592201,32.6,77552.94,0.02,-0.3289,0.00028,14.16216]
[1777023592592,32.6,77552.94,0.02,-0.3289,0.00028,14.16216]
[1777023592600,32.6,77552.94,0.02,-0.3289,0.00028,14.16216]
[1777023592656,32.6,77552.94,0.02,-0.3289,0.00028,14.16216]
[1777023593208,32.6,77551.44,0.02,-0.32933,0.00028,14.16922]
[1777023598248,32.6,77552.0,0.02,-0.32916,0.00028,14.16639]
[1777023601264,32.6,77554.77,0.02,-0.32837,0.00028,14.15321]
[1777023601341,32.6,77554.77,0.02,-0.32837,0.00028,14.15321]
[1777023602162,32.6,77554.43,0.02,-0.32846,0.00028,14.1548]
[1777023602397,32.6,77554.44,0.02,-0.32846,0.00028,14.15473]
[1777023605346,32.59,77554.62,0.02,-0.32841,0.00028,14.15383]
[1777023605433,32.59,77554.66,0.02,-0.32839,0.00028,14.15361]
[1777023610475,32.59,77555.47,0.02,-0.32816,0.00028,14.14966]
[1777023610971,32.59,77555.47,0.02,-0.32816,0.00028,14.14966]
[1777023611334,32.59,77555.42,0.02,-0.32817,0.00028,14.14988]
[1777023612567,32.59,77555.68,0.02,-0.3281,0.00028,14.14862]
[1777023613008,32.59,77555.68,0.02,-0.3281,0.00028,14.14862]
[1777023613348,32.59,77555.46,0.02,-0.32816,0.00028,14.14965]
[1777023619390,32.59,77556.09,0.02,-0.32797,0.00028,14.14655]
[1777023623165,32.59,77557.25,0.02,-0.32764,0.00028,14.141]
[1777023623231,32.59,77557.26,0.02,-0.32764,0.00028,14.14093]
[1777023625443,32.59,77556.75,0.02,-0.32778,0.00028,14.14335]
[1777023626404,32.59,77557.21,0.02,-0.32765,0.00028,14.14114]
[1777023631473,32.59,77557.27,0.02,-0.32757,0.00028,14.13451]
[1777023636784,32.59,77558.08,0.02,-0.32734,0.00028,14.13061]
[1777023642551,32.59,77559.72,0.02,-0.32688,0.00028,14.12275]
[1777023647587,32.59,77559.25,0.02,-0.32701,0.00028,14.12501]
[1777023652623,32.59,77559.1,0.02,-0.32705,0.00028,14.12573]
[1777023658563,32.59,77559.6,0.02,-0.32691,0.00028,14.12335]
[1777023662363,32.59,77559.41,0.02,-0.32697,0.00028,14.12427]
[1777023662495,32.59,77559.34,0.02,-0.32699,0.00028,14.12461]
[1777023663376,32.59,77569.28,0.02,-0.32418,0.00028,14.07675]
[1777023664722,32.59,77569.28,0.02,-0.32418,0.00028,14.07675]
[1777023664740,32.59,77569.28,0.02,-0.32418,0.00028,14.07675]
[1777023664939,32.59,77573.14,0.02,-0.32309,0.00028,14.05798]
[1777023670194,32.59,77574.35,0.02,-0.32275,0.00028,14.05198]
[1777023670223,32.59,77574.35,0.02,-0.32275,0.00028,14.05198]
[1777023670295,32.59,77574.0,0.02,-0.32284,0.00028,14.05363]
[1777023673770,32.59,77578.37,0.02,-0.32161,0.00028,14.03215]
[1777023674623,32.59,77578.37,0.02,-0.32161,0.00028,14.03215]
[1777023674655,32.59,77578.37,0.02,-0.32161,0.00028,14.03215]
[1777023675057,32.59,77578.37,0.02,-0.32161,0.00028,14.03215]
[1777023675093,32.59,77578.37,0.02,-0.32161,0.00028,14.03215]
[1777023677800,32.59,77583.45,0.02,-0.32018,0.00028,14.00702]
[1777023680819,32.59,77589.25,0.02,-0.31855,0.00028,13.97815]
[1777023681719,32.59,77589.25,0.02,-0.31855,0.00028,13.97815]
[1777023681777,32.59,77589.25,0.02,-0.31855,0.00028,13.97815]
[1777023681826,32.59,77590.6,0.02,-0.31818,0.00028,13.9714]
[1777023684050,32.59,77591.43,0.02,-0.31794,0.00028,13.96726]
[1777023689149,32.58,77592.9,0.02,-0.31751,0.00028,13.95952]
[1777023692904,32.58,77587.15,0.02,-0.31905,0.00028,13.98172]
[1777023693630,32.58,77587.15,0.02,-0.31905,0.00028,13.98172]
[1777023693912,32.58,77586.16,0.02,-0.31932,0.00028,13.98656]
[1777023699237,32.58,77584.7,0.02,-0.31972,0.00028,13.99363]
[1777023704990,32.57,77583.81,0.02,-0.31996,0.00028,13.99775]
[1777023706828,32.57,77583.47,0.02,-0.32005,0.00028,13.99944]
[1777023707003,32.57,77582.94,0.02,-0.3202,0.00028,14.00203]
[1777023709447,32.57,77583.11,0.02,-0.32015,0.00028,14.00115]
[1777023714604,32.57,77581.62,0.02,-0.32055,0.00028,14.00827]
[1777023721682,32.57,77579.95,0.02,-0.32101,0.00028,14.01625]
[1777023724223,32.57,77582.85,0.02,-0.32019,0.00028,14.00179]
[1777023724246,32.57,77582.85,0.02,-0.32019,0.00028,14.00179]
[1777023725040,32.56,77586.64,0.02,-0.31912,0.00028,13.9829]
[1777023726034,32.56,77587.44,0.02,-0.31889,0.00028,13.97885]
[1777023731171,32.56,77589.98,0.02,-0.31816,0.00028,13.96574]
[1777023736207,32.56,77591.14,0.02,-0.31782,0.00028,13.95959]
[1777023736901,32.56,77591.14,0.02,-0.31782,0.00028,13.95959]
[1777023737214,32.55,77592.17,0.02,-0.31752,0.00028,13.95436]
[1777023742249,32.55,77593.12,0.02,-0.31725,0.00028,13.9494]
[1777023742582,32.55,77593.12,0.02,-0.31725,0.00028,13.9494]
[1777023748292,32.55,77594.92,0.02,-0.31673,0.00028,13.94014]
[1777023753325,32.55,77596.6,0.02,-0.31619,0.00028,13.92515]
[1777023758363,32.55,77597.6,0.02,-0.31591,0.00028,13.91993]
[1777023763398,32.55,77600.31,0.02,-0.31514,0.00028,13.90605]
[1777023768434,32.54,77600.44,0.02,-0.3151,0.00028,13.90527]
[1777023773467,32.54,77600.47,0.02,-0.31508,0.00028,13.90498]
[1777023776149,32.54,77599.5,0.02,-0.31535,0.00028,13.90987]
[1777023776481,32.54,77599.5,0.02,-0.31535,0.00028,13.90987]
[1777023776728,32.54,77599.46,0.02,-0.31536,0.00028,13.91001]
[1777023777055,32.54,77599.46,0.02,-0.31536,0.00028,13.91001]
[1777023778538,32.54,77593.17,0.02,-0.31711,0.00028,13.94166]
[1777023779509,32.54,77590.8,0.02,-0.31777,0.00028,13.9535]
[1777023780012,32.54,77590.8,0.02,-0.31777,0.00028,13.9535]
[1777023781545,32.54,77590.83,0.02,-0.31776,0.00028,13.95322]
[1777023782530,32.54,77590.99,0.02,-0.31771,0.00028,13.95235]
[1777023786542,32.54,77586.45,0.02,-0.31898,0.00028,13.97497]
[1777023792469,32.54,77585.84,0.02,-0.31914,0.00028,13.97787]
[1777023792502,32.54,77585.84,0.02,-0.31914,0.00028,13.97787]
[1777023792601,32.53,77584.62,0.02,-0.31948,0.00028,13.98388]
[1777023797639,32.53,77582.37,0.02,-0.3201,0.00028,13.9949]
[1777023802674,32.53,77580.2,0.02,-0.3207,0.00028,14.00549]
[1777023803786,32.53,77580.2,0.02,-0.3207,0.00028,14.00549]
[1777023803870,32.53,77579.92,0.02,-0.32078,0.00028,14.00685]
[1777023806582,32.53,77579.15,0.02,-0.32099,0.00028,14.0106]
[1777023807467,32.53,77576.88,0.02,-0.32163,0.00028,14.02177]
[1777023810463,32.53,77575.93,0.02,-0.3219,0.00028,14.02644]
[1777023810510,32.53,77575.93,0.02,-0.3219,0.00028,14.02644]
[1777023810569,32.53,77575.93,0.02,-0.3219,0.00028,14.02644]
[1777023810556,32.53,77575.1,0.02,-0.32213,0.00028,14.03049]
[1777023812687,32.53,77574.16,0.02,-0.32234,0.00028,14.02876]
[1777023812787,32.53,77572.65,0.02,-0.32276,0.00028,14.03614]
[1777023813616,32.53,77572.65,0.02,-0.32276,0.00028,14.03614]
[1777023813749,32.53,77572.65,0.02,-0.32276,0.00028,14.03612]
[1777023818785,32.53,77576.39,0.02,-0.3217,0.00028,14.01769]
[1777023820246,32.53,77576.39,0.02,-0.3217,0.00028,14.01769]
[1777023822673,32.53,77578.46,0.02,-0.32112,0.00028,14.00745]
[1777023828854,32.53,77581.85,0.02,-0.32016,0.00028,13.99059]
[1777023832201,32.53,77583.91,0.02,-0.31958,0.00028,13.98035]
[1777023832250,32.53,77584.3,0.02,-0.31947,0.00028,13.97839]
[1777023836256,32.53,77584.3,0.02,-0.31947,0.00028,13.97839]
[1777023836272,32.53,77585.55,0.02,-0.31912,0.00028,13.97215]
[1777023839749,32.53,77586.24,0.02,-0.31892,0.00028,13.96869]
[1777023839788,32.53,77586.24,0.02,-0.31892,0.00028,13.96869]
[1777023839848,32.53,77586.24,0.02,-0.31892,0.00028,13.96869]
[1777023840046,32.53,77586.24,0.02,-0.31892,0.00028,13.96869]
[1777023840515,32.53,77586.24,0.02,-0.31892,0.00028,13.96869]
[1777023840148,32.53,77586.3,0.02,-0.3189,0.00028,13.96839]
[1777023841178,32.53,77586.3,0.02,-0.3189,0.00028,13.96839]
[1777023841280,32.53,77585.88,0.02,-0.31902,0.00028,13.97046]
[1777023844168,32.53,77583.9,0.02,-0.31958,0.00028,13.98031]
[1777023846373,32.53,77584.8,0.02,-0.31932,0.00028,13.97582]
[1777023846600,32.53,77583.15,0.02,-0.31979,0.00028,13.98402]
[1777023848152,32.53,77583.15,0.02,-0.31979,0.00028,13.98402]
[1777023848253,32.53,77582.73,0.02,-0.3199,0.00028,13.98609]
[1777023851594,32.53,77581.21,0.02,-0.32033,0.00028,13.99362]
[1777023852016,32.53,77580.66,0.02,-0.32048,0.00028,13.99634]
[1777023853499,32.53,77580.66,0.02,-0.32048,0.00028,13.99634]
[1777023853600,32.53,77578.59,0.02,-0.32107,0.00028,14.00656]
[1777023856399,32.53,77578.59,0.02,-0.32107,0.00028,14.00656]
[1777023856463,32.53,77578.59,0.02,-0.32107,0.00028,14.00656]
[1777023856564,32.52,77577.5,0.02,-0.32137,0.00028,14.01192]
[1777023858060,32.52,77571.84,0.02,-0.32297,0.00028,14.0397]
[1777023862592,32.52,77569.06,0.02,-0.32375,0.00028,14.05314]
[1777023863199,32.52,77568.48,0.02,-0.32391,0.00028,14.0559]
[1777023869135,32.52,77568.51,0.02,-0.32389,0.00028,14.05558]
[1777023870806,32.52,77568.46,0.02,-0.3239,0.00028,14.0558]
[1777023870844,32.52,77568.46,0.02,-0.3239,0.00028,14.0558]
[1777023871148,32.52,77568.3,0.02,-0.32388,0.00028,14.05023]
[1777023876186,32.52,77568.08,0.02,-0.32394,0.00028,14.05114]
[1777023882226,32.52,77569.85,0.02,-0.32343,0.00028,14.0424]
[1777023885681,32.52,77573.1,0.02,-0.32251,0.00028,14.02646]
[1777023886114,32.52,77573.1,0.02,-0.32251,0.00028,14.02646]
[1777023886121,32.52,77573.1,0.02,-0.32251,0.00028,14.02646]
[1777023886594,32.52,77576.56,0.02,-0.32153,0.00028,14.00943]
[1777023887016,32.52,77576.56,0.02,-0.32153,0.00028,14.00943]
[1777023888164,32.52,77576.56,0.02,-0.32153,0.00028,14.00941]
[1777023888200,32.52,77576.56,0.02,-0.32153,0.00028,14.00941]
[1777023888941,32.52,77577.71,0.02,-0.32121,0.00028,14.00373]
[1777023889276,32.52,77580.09,0.02,-0.32054,0.00028,13.99194]
[1777023892296,32.51,77585.18,0.02,-0.3191,0.00028,13.96655]
[1777023893334,32.51,77591.35,0.02,-0.31736,0.00028,13.93561]
[1777023893672,32.51,77591.35,0.02,-0.31736,0.00028,13.93561]
[1777023894311,32.51,77591.35,0.02,-0.31736,0.00028,13.93561]
[1777023896349,32.51,77596.93,0.02,-0.3158,0.00028,13.90735]
[1777023901984,32.51,77598.34,0.02,-0.3154,0.00028,13.9001]
[1777023903070,32.51,77598.34,0.02,-0.3154,0.00028,13.90009]
[1777023903077,32.51,77598.34,0.02,-0.3154,0.00028,13.90009]
[1777023903373,32.51,77593.78,0.02,-0.31667,0.00028,13.92315]
[1777023904038,32.51,77593.78,0.02,-0.31667,0.00028,13.92315]
[1777023904382,32.51,77588.64,0.02,-0.31811,0.00028,13.94897]
[1777023904809,32.51,77588.64,0.02,-0.31811,0.00028,13.94897]
[1777023905147,32.51,77588.64,0.02,-0.31811,0.00028,13.94897]
[1777023905387,32.51,77589.5,0.02,-0.31787,0.00028,13.94461]
[1777023907427,32.51,77589.83,0.02,-0.31777,0.00028,13.94291]
[1777023912497,32.51,77591.51,0.02,-0.31729,0.00028,13.93421]
[1777023918478,32.5,77590.35,0.02,-0.31759,0.00028,13.93964]
[1777023921310,32.5,77587.93,0.02,-0.31826,0.00028,13.95164]
[1777023923428,32.5,77583.67,0.02,-0.31945,0.00028,13.97277]
[1777023923465,32.5,77583.67,0.02,-0.31945,0.00028,13.97277]
[1777023923545,32.5,77583.67,0.02,-0.31945,0.00028,13.97277]
[1777023923567,32.5,77582.58,0.02,-0.31976,0.00028,13.97812]
[1777023924689,32.5,77582.58,0.02,-0.31976,0.00028,13.97812]
[1777023925527,32.5,77578.31,0.02,-0.32096,0.00028,13.99927]
[1777023928549,32.5,77573.65,0.02,-0.32227,0.00028,14.02222]
[1777023934589,32.5,77572.89,0.02,-0.32242,0.00028,14.01953]
[1777023939625,32.5,77570.64,0.02,-0.32305,0.00028,14.0305]
[1777023944659,32.5,77568.87,0.02,-0.32355,0.00028,14.03907]
[1777023949696,32.5,77568.24,0.02,-0.32372,0.00028,14.04206]
[1777023950544,32.5,77568.24,0.02,-0.32372,0.00028,14.04206]
[1777023951820,32.49,77567.62,0.02,-0.32389,0.00028,14.04501]
[1777023951825,32.49,77567.62,0.02,-0.32389,0.00028,14.04501]
[1777023952716,32.49,77565.95,0.02,-0.32437,0.00028,14.05312]
[1777023955035,32.49,77565.79,0.02,-0.32441,0.00028,14.05385]
[1777023955739,32.49,77565.08,0.02,-0.32461,0.00028,14.05728]
[1777023955927,32.49,77565.08,0.02,-0.32461,0.00028,14.05728]
[1777023956744,32.49,77565.15,0.02,-0.32459,0.00028,14.05691]
[1777023957871,32.49,77565.15,0.02,-0.32459,0.00028,14.05691]
[1777023958671,32.49,77565.15,0.02,-0.32459,0.00028,14.05691]
[1777023958527,32.49,77566.02,0.02,-0.32434,0.00028,14.05264]
[1777023958773,32.49,77567.83,0.02,-0.32383,0.00028,14.04383]
[1777023960453,32.49,77567.83,0.02,-0.32383,0.00028,14.04383]
[1777023960554,32.49,77568.89,0.02,-0.32352,0.00028,14.03861]
[1777023963143,32.49,77569.17,0.02,-0.32344,0.00028,14.03722]
[1777023963245,32.49,77568.86,0.02,-0.32353,0.00028,14.03871]
[1777023963781,32.49,77568.86,0.02,-0.32353,0.00028,14.03871]
[1777023963858,32.49,77569.39,0.02,-0.32338,0.00028,14.0361]
[1777023966488,32.49,77569.39,0.02,-0.32338,0.00028,14.03607]
[1777023966589,32.49,77569.39,0.02,-0.32337,0.00028,14.03601]
[1777023972738,32.49,77570.5,0.02,-0.32306,0.00028,14.03062]
[1777023974079,32.49,77570.31,0.02,-0.32312,0.00028,14.03159]
[1777023974147,32.49,77569.09,0.02,-0.32346,0.00028,14.03757]
[1777023979913,32.49,77564.07,0.02,-0.32489,0.00028,14.06211]
[1777023981919,32.49,77564.07,0.02,-0.32489,0.00028,14.06211]
[1777023984232,32.49,77563.91,0.02,-0.32494,0.00028,14.0629]
[1777023984282,32.49,77563.91,0.02,-0.32494,0.00028,14.06291]
[1777023986709,32.49,77563.91,0.02,-0.32494,0.00028,14.06291]
[1777023986748,32.49,77563.91,0.02,-0.32494,0.00028,14.06291]
[1777023986963,32.49,77563.24,0.02,-0.32513,0.00028,14.06619]
[1777023992646,32.49,77560.88,0.02,-0.32574,0.00028,14.07133]
[1777023994451,32.49,77559.27,0.02,-0.3262,0.00028,14.0791]
[1777023994466,32.49,77559.27,0.02,-0.3262,0.00028,14.0791]
[1777023994479,32.49,77559.27,0.02,-0.3262,0.00028,14.0791]
[1777023994507,32.49,77559.27,0.02,-0.3262,0.00028,14.0791]
[1777023994608,32.49,77559.53,0.02,-0.32613,0.00028,14.07785]
[1777023996808,32.49,77559.53,0.02,-0.32613,0.00028,14.07786]
[1777023996882,32.49,77559.53,0.02,-0.32613,0.00028,14.07786]
[1777023997034,32.49,77560.12,0.02,-0.32596,0.00028,14.07502]
[1777024002556,32.49,77559.86,0.02,-0.32604,0.00028,14.07631]
[1777024002565,32.49,77559.86,0.02,-0.32604,0.00028,14.07631]
[1777024002642,32.49,77559.86,0.02,-0.32604,0.00028,14.07632]
[1777024008683,32.5,77560.34,0.02,-0.3259,0.00028,14.07405]
[1777024008757,32.5,77560.34,0.02,-0.3259,0.00028,14.07405]
[1777024008832,32.5,77560.34,0.02,-0.3259,0.00028,14.07406]
[1777024012173,32.5,77560.09,0.02,-0.32598,0.00028,14.07529]
[1777024012194,32.5,77560.09,0.02,-0.32598,0.00028,14.07529]
[1777024012200,32.5,77560.09,0.02,-0.32598,0.00028,14.07529]
[1777024017417,32.5,77559.91,0.02,-0.32603,0.00028,14.07621]
[1777024022596,32.5,77559.71,0.02,-0.32609,0.00028,14.07725]
[1777024029261,32.5,77563.14,0.02,-0.32513,0.00028,14.06085]
[1777024035754,32.5,77562.61,0.02,-0.32528,0.00028,14.06351]
[1777024041885,32.5,77562.22,0.02,-0.3254,0.00028,14.06546]
[1777024047318,32.5,77563.3,0.02,-0.32509,0.00028,14.06014]
[1777024052321,32.5,77563.55,0.02,-0.32495,0.00028,14.0525]
[1777024054747,32.5,77562.5,0.02,-0.32524,0.00028,14.05754]
[1777024055442,32.5,77562.45,0.02,-0.32526,0.00028,14.05774]
[1777024060477,32.5,77561.8,0.02,-0.32543,0.00028,14.06074]
[1777024067259,32.49,77562.64,0.02,-0.32519,0.00028,14.05657]
[1777024068613,32.49,77562.95,0.02,-0.3251,0.00028,14.055]
[1777024068636,32.49,77564.64,0.02,-0.32462,0.00028,14.04678]
[1777024070066,32.49,77564.64,0.02,-0.32462,0.00028,14.04678]
[1777024070795,32.49,77564.64,0.02,-0.32462,0.00028,14.04678]
[1777024070547,32.49,77564.69,0.02,-0.3246,0.00028,14.04646]
[1777024071323,32.49,77564.69,0.02,-0.3246,0.00028,14.04646]
[1777024076589,32.49,77566.08,0.02,-0.32419,0.00028,14.03944]
[1777024081600,32.49,77566.71,0.02,-0.324,0.00028,14.03619]
[1777024084019,32.49,77566.28,0.02,-0.32411,0.00028,14.03815]
[1777024084357,32.49,77566.28,0.02,-0.32411,0.00028,14.03815]
[1777024085691,32.49,77559.27,0.02,-0.3261,0.00028,14.07209]
[1777024091540,32.49,77559.56,0.02,-0.32602,0.00028,14.07071]
[1777024092776,32.49,77559.99,0.02,-0.3259,0.00028,14.06862]
[1777024093782,32.49,77560.11,0.02,-0.32586,0.00028,14.06803]
[1777024093815,32.49,77559.61,0.02,-0.326,0.00028,14.07043]
[1777024098832,32.49,77560.2,0.02,-0.32583,0.00028,14.06752]
[1777024099847,32.48,77557.52,0.02,-0.32659,0.00028,14.08042]
[1777024099853,32.48,77557.52,0.02,-0.32659,0.00028,14.08042]
[1777024100763,32.48,77555.29,0.02,-0.32723,0.00028,14.09108]
[1777024105798,32.48,77557.83,0.02,-0.32649,0.00028,14.0787]
[1777024110398,32.48,77557.98,0.02,-0.32644,0.00028,14.07788]
[1777024110449,32.48,77557.81,0.02,-0.32649,0.00028,14.07867]
[1777024115871,32.48,77558.08,0.02,-0.32635,0.00028,14.07091]
[1777024120906,32.48,77558.89,0.02,-0.32611,0.00028,14.06689]
[1777024125960,32.48,77559.38,0.02,-0.32597,0.00028,14.06446]
[1777024132372,32.48,77559.38,0.02,-0.32596,0.00028,14.06432]
[1777024138074,32.47,77561.06,0.02,-0.32547,0.00028,14.05605]
[1777024143485,32.47,77561.74,0.02,-0.32528,0.00028,14.0527]
[1777024143586,32.47,77561.65,0.02,-0.3253,0.00028,14.05314]
[1777024149893,32.47,77561.64,0.02,-0.32531,0.00028,14.0532]
[1777024156790,32.47,77561.93,0.02,-0.32522,0.00028,14.05181]
[1777024161829,32.47,77561.96,0.02,-0.32522,0.00028,14.05169]
[1777024167976,32.47,77562.11,0.02,-0.32518,0.00028,14.05098]
[1777024173606,32.47,77562.19,0.02,-0.3251,0.00028,14.0443]
[1777024179187,32.47,77562.01,0.02,-0.32515,0.00028,14.04521]
[1777024179367,32.47,77563.11,0.02,-0.32484,0.00028,14.03988]
[1777024182717,32.47,77564.04,0.02,-0.32457,0.00028,14.0354]
[1777024183227,32.47,77564.04,0.02,-0.32458,0.00028,14.03541]
[1777024183394,32.47,77564.04,0.02,-0.32458,0.00028,14.03541]
[1777024188431,32.48,77565.78,0.02,-0.32408,0.00028,14.02699]
[1777024193464,32.47,77566.08,0.02,-0.32399,0.00028,14.0254]
[1777024196317,32.47,77565.86,0.02,-0.32405,0.00028,14.02639]
[1777024196490,32.47,77565.86,0.02,-0.32405,0.00028,14.02639]
[1777024197596,32.47,77555.23,0.02,-0.32707,0.00028,14.07775]
[1777024198675,32.47,77555.23,0.02,-0.32707,0.00028,14.07775]
[1777024198708,32.47,77553.88,0.02,-0.32745,0.00028,14.08422]
[1777024199124,32.47,77553.88,0.02,-0.32745,0.00028,14.08422]
[1777024199177,32.47,77553.88,0.02,-0.32745,0.00028,14.08422]
[1777024199272,32.47,77553.88,0.02,-0.32745,0.00028,14.08422]
[1777024199361,32.47,77553.88,0.02,-0.32745,0.00028,14.08422]
[1777024199438,32.47,77553.88,0.02,-0.32745,0.00028,14.08422]
[1777024199765,32.47,77543.73,0.02,-0.33035,0.00029,14.13244]
[1777024200277,32.47,77543.73,0.02,-0.33035,0.00029,14.13244]
[1777024200518,32.47,77543.73,0.02,-0.33035,0.00029,14.13244]
[1777024201815,32.47,77543.73,0.02,-0.33035,0.00029,14.13244]
[1777024201852,32.47,77543.73,0.02,-0.33035,0.00029,14.13244]
[1777024201910,32.47,77547.02,0.02,-0.32941,0.00029,14.11692]
[1777024205720,32.47,77547.45,0.02,-0.32929,0.00029,14.11492]
[1777024205759,32.47,77546.94,0.02,-0.32944,0.00029,14.11734]
[1777024212509,32.47,77547.57,0.02,-0.32926,0.00029,14.11436]
[1777024213839,32.47,77547.11,0.02,-0.32939,0.00029,14.11654]
[1777024213934,32.47,77547.11,0.02,-0.32939,0.00029,14.11654]
[1777024213969,32.47,77547.11,0.02,-0.32939,0.00029,14.11654]
[1777024213970,32.47,77543.64,0.02,-0.33038,0.00029,14.13293]
[1777024215938,32.47,77543.64,0.02,-0.33038,0.00029,14.13292]
[1777024215996,32.47,77541.74,0.02,-0.33092,0.00029,14.14185]
[1777024216084,32.47,77541.74,0.02,-0.33092,0.00029,14.14185]
[1777024216632,32.47,77541.74,0.02,-0.33092,0.00029,14.14185]
[1777024217931,32.47,77541.74,0.02,-0.33092,0.00029,14.14185]
[1777024218003,32.47,77527.78,0.02,-0.33492,0.00029,14.20669]
[1777024219904,32.47,77527.78,0.02,-0.33492,0.00029,14.20662]
[1777024220959,32.47,77526.48,0.02,-0.33529,0.00029,14.21253]
[1777024221889,32.47,77525.32,0.02,-0.33562,0.00029,14.21779]
[1777024221955,32.47,77523.31,0.02,-0.3362,0.00029,14.22692]
[1777024228030,32.47,77522.21,0.02,-0.33652,0.00029,14.23198]
[1777024233407,32.47,77519.51,0.02,-0.33724,0.00029,14.238]
[1777024240148,32.47,77518.21,0.02,-0.33761,0.00029,14.24389]
[1777024246675,32.47,77516.69,0.02,-0.33805,0.00029,14.25073]
[1777024247978,32.47,77515.97,0.02,-0.33826,0.00029,14.25396]
[1777024248079,32.47,77514.39,0.02,-0.33871,0.00029,14.26107]
[1777024251541,32.47,77513.61,0.02,-0.33893,0.00029,14.26453]
[1777024254728,32.47,77515.8,0.02,-0.3383,0.00029,14.25462]
[1777024254981,32.47,77515.8,0.02,-0.3383,0.00029,14.25462]
[1777024255077,32.47,77522.22,0.02,-0.33645,0.00029,14.22548]
[1777024256834,32.47,77522.22,0.02,-0.33644,0.00029,14.22547]
[1777024256892,32.47,77522.22,0.02,-0.33644,0.00029,14.22547]
[1777024256912,32.47,77528.88,0.02,-0.33453,0.00029,14.1949]
[1777024258558,32.47,77529.34,0.02,-0.33439,0.00029,14.19277]
[1777024258616,32.47,77529.34,0.02,-0.33439,0.00029,14.19277]
[1777024263811,32.47,77531.43,0.02,-0.33379,0.00029,14.18308]
[1777024263836,32.47,77531.43,0.02,-0.33379,0.00029,14.18308]
[1777024263926,32.47,77531.43,0.02,-0.33379,0.00029,14.18308]
[1777024264027,32.47,77528.88,0.02,-0.33452,0.00029,14.19485]
[1777024265984,32.47,77520.67,0.02,-0.33689,0.00029,14.23244]
[1777024268655,32.46,77518.63,0.02,-0.33747,0.00029,14.24163]
[1777024269001,32.46,77518.51,0.02,-0.3375,0.00029,14.24213]
[1777024269899,32.46,77518.51,0.02,-0.3375,0.00029,14.24213]
[1777024269997,32.46,77518.51,0.02,-0.3375,0.00029,14.24213]
[1777024270099,32.46,77518.64,0.02,-0.33746,0.00029,14.24149]
[1777024275924,32.46,77516.97,0.02,-0.33794,0.00029,14.24897]
[1777024281082,32.46,77514.95,0.02,-0.33852,0.00029,14.25804]
[1777024286119,32.46,77513.09,0.02,-0.33905,0.00029,14.26637]
[1777024291155,32.46,77514.97,0.02,-0.33845,0.00029,14.25162]
[1777024295181,32.46,77510.44,0.02,-0.33976,0.00029,14.27193]
[1777024300950,32.46,77509.87,0.02,-0.33992,0.00029,14.27438]
[1777024306262,32.46,77509.67,0.02,-0.33997,0.00029,14.27518]
[1777024311299,32.46,77505.8,0.02,-0.34109,0.00029,14.29233]
[1777024316332,32.45,77508.35,0.02,-0.34034,0.00029,14.2808]
[1777024321603,32.45,77508.22,0.02,-0.34037,0.00029,14.28124]
[1777024323381,32.45,77513.66,0.02,-0.33879,0.00029,14.25679]
[1777024327416,32.45,77518.44,0.02,-0.33739,0.00029,14.23498]
[1777024328346,32.45,77518.44,0.02,-0.33739,0.00029,14.23498]
[1777024328433,32.45,77520.83,0.02,-0.3367,0.00029,14.22405]
[1777024330542,32.45,77520.83,0.02,-0.3367,0.00029,14.22401]
[1777024330597,32.45,77520.83,0.02,-0.3367,0.00029,14.22401]
[1777024331490,32.44,77524.15,0.02,-0.33573,0.00029,14.20875]
[1777024331512,32.44,77527.5,0.02,-0.33477,0.00029,14.19335]
[1777024336164,32.44,77530.86,0.02,-0.33379,0.00029,14.17772]
[1777024336516,32.44,77532.47,0.02,-0.33333,0.00029,14.17021]
[1777024338603,32.44,77531.85,0.02,-0.33351,0.00029,14.17307]
[1777024338704,32.44,77533.34,0.02,-0.33307,0.00029,14.1661]
[1777024344528,32.44,77536.48,0.02,-0.33217,0.00029,14.15138]
[1777024350223,32.44,77536.53,0.02,-0.33214,0.00029,14.15098]
[1777024355605,32.44,77537.64,0.02,-0.33176,0.00029,14.1393]
[1777024360643,32.44,77541.3,0.02,-0.3307,0.00029,14.12207]
[1777024363663,32.44,77547.03,0.02,-0.32906,0.00029,14.09492]
[1777024368697,32.43,77543.19,0.02,-0.33015,0.00029,14.11297]
[1777024373763,32.43,77543.35,0.02,-0.33009,0.00029,14.11202]
[1777024378768,32.43,77543.22,0.02,-0.33012,0.00029,14.11248]
[1777024383804,32.43,77545.14,0.02,-0.32956,0.00029,14.10326]
[1777024386059,32.43,77545.39,0.02,-0.32949,0.00029,14.10205]
[1777024386119,32.43,77545.39,0.02,-0.32949,0.00029,14.10205]
[1777024386220,32.43,77545.39,0.02,-0.32949,0.00029,14.10205]
[1777024386132,32.43,77545.35,0.02,-0.3295,0.00029,14.10222]
[1777024386331,32.43,77545.35,0.02,-0.3295,0.00029,14.10222]
[1777024386710,32.43,77545.35,0.02,-0.3295,0.00029,14.10222]
[1777024386778,32.43,77545.35,0.02,-0.3295,0.00029,14.10222]
[1777024386792,32.43,77545.35,0.02,-0.3295,0.00029,14.10222]
[1777024386943,32.43,77545.35,0.02,-0.3295,0.00029,14.10222]
[1777024386995,32.43,77545.35,0.02,-0.3295,0.00029,14.10222]
[1777024387022,32.43,77545.35,0.02,-0.3295,0.00029,14.10222]
[1777024387055,32.43,77545.35,0.02,-0.3295,0.00029,14.10222]
[1777024387218,32.43,77545.35,0.02,-0.3295,0.00029,14.10222]
[1777024387123,32.43,77564.9,0.02,-0.32392,0.00028,14.0081]
[1777024387269,32.43,77564.9,0.02,-0.32392,0.00028,14.0081]
[1777024388018,32.43,77564.9,0.02,-0.32392,0.00028,14.0081]
[1777024388027,32.43,77564.9,0.02,-0.32392,0.00028,14.0081]
[1777024388043,32.43,77564.9,0.02,-0.32392,0.00028,14.0081]
[1777024388094,32.43,77568.79,0.02,-0.32281,0.00028,13.98899]
[1777024388260,32.43,77568.79,0.02,-0.32281,0.00028,13.98899]
[1777024388318,32.43,77568.79,0.02,-0.32281,0.00028,13.98899]
[1777024389123,32.43,77569.96,0.02,-0.32248,0.00028,13.98324]
[1777024390598,32.43,77569.96,0.02,-0.32248,0.00028,13.98322]
[1777024390638,32.43,77569.96,0.02,-0.32248,0.00028,13.98322]
[1777024391124,32.43,77569.96,0.02,-0.32248,0.00028,13.98322]
[1777024391172,32.43,77569.96,0.02,-0.32248,0.00028,13.98322]
[1777024391809,32.43,77569.94,0.02,-0.32248,0.00028,13.9833]
[1777024391839,32.43,77569.94,0.02,-0.32248,0.00028,13.9833]
[1777024391911,32.43,77569.42,0.02,-0.32263,0.00028,13.98585]
[1777024394000,32.43,77569.42,0.02,-0.32263,0.00028,13.98583]
[1777024398128,32.43,77570.56,0.02,-0.3223,0.00028,13.98019]
[1777024398204,32.43,77570.56,0.02,-0.3223,0.00028,13.98019]
[1777024398832,32.43,77570.61,0.02,-0.32229,0.00028,13.97994]
[1777024398852,32.43,77570.61,0.02,-0.32229,0.00028,13.97994]
[1777024398933,32.43,77579.23,0.02,-0.31985,0.00028,13.93725]
[1777024399479,32.43,77579.23,0.02,-0.31985,0.00028,13.93725]
[1777024399526,32.43,77579.23,0.02,-0.31985,0.00028,13.93725]
[1777024404806,32.43,77577.44,0.02,-0.32036,0.00028,13.94633]
[1777024405991,32.43,77566.09,0.02,-0.32359,0.00028,14.00233]
[1777024406597,32.43,77566.09,0.02,-0.32359,0.00028,14.00233]
[1777024407074,32.43,77564.92,0.02,-0.32392,0.00028,14.00808]
[1777024409884,32.43,77564.65,0.02,-0.324,0.00028,14.00939]
[1777024412510,32.43,77559.36,0.02,-0.32544,0.00029,14.0288]
[1777024414877,32.43,77558.79,0.02,-0.32561,0.00029,14.0316]
[1777024415025,32.43,77558.17,0.02,-0.32579,0.00029,14.03462]
[1777024415618,32.43,77558.17,0.02,-0.32579,0.00029,14.03462]
[1777024416181,32.43,77558.17,0.02,-0.32579,0.00029,14.03462]
[1777024418731,32.43,77556.22,0.02,-0.32635,0.00029,14.0441]
[1777024419049,32.43,77556.22,0.02,-0.32635,0.00029,14.04412]
[1777024424085,32.43,77558.17,0.02,-0.3258,0.00029,14.03479]
[1777024429122,32.43,77556.95,0.02,-0.32615,0.00029,14.04077]
[1777024434154,32.43,77556.97,0.02,-0.32615,0.00029,14.04076]
[1777024439189,32.43,77556.94,0.02,-0.32616,0.00029,14.04099]
[1777024439378,32.43,77556.94,0.02,-0.32616,0.00029,14.04099]
[1777024440492,32.43,77557.02,0.02,-0.32614,0.00029,14.04062]
[1777024444180,32.43,77558.82,0.02,-0.32563,0.00029,14.03198]
[1777024444237,32.43,77559.08,0.02,-0.32555,0.00029,14.0307]
[1777024449260,32.43,77557.91,0.02,-0.32588,0.00029,14.03625]
[1777024450192,32.43,77557.91,0.02,-0.32588,0.00029,14.03625]
[1777024450283,32.43,77557.91,0.02,-0.32588,0.00029,14.03625]
[1777024450267,32.43,77558.39,0.02,-0.32574,0.00029,14.0339]
[1777024452282,32.43,77552.8,0.02,-0.32734,0.00029,14.06082]
[1777024454925,32.43,77551.44,0.02,-0.32773,0.00029,14.06734]
[1777024455824,32.43,77551.3,0.02,-0.32777,0.00029,14.06801]
[1777024456309,32.43,77559.14,0.02,-0.32553,0.00029,14.03027]
[1777024457359,32.43,77559.76,0.02,-0.32535,0.00028,14.02729]
[1777024457413,32.43,77559.76,0.02,-0.32535,0.00028,14.02729]
[1777024458322,32.43,77558.46,0.02,-0.32573,0.00029,14.03362]
[1777024463356,32.44,77558.99,0.02,-0.32559,0.00029,14.03122]
[1777024468984,32.44,77560.03,0.02,-0.32529,0.00028,14.02621]
[1777024469704,32.44,77559.9,0.02,-0.32533,0.00028,14.02683]
[1777024469771,32.44,77559.9,0.02,-0.32533,0.00028,14.02683]
[1777024470090,32.44,77560.32,0.02,-0.32521,0.00028,14.02478]
[1777024470458,32.44,77560.32,0.02,-0.32521,0.00028,14.02478]
[1777024470559,32.44,77560.32,0.02,-0.32521,0.00028,14.02478]
[1777024470988,32.44,77560.32,0.02,-0.32521,0.00028,14.02478]
[1777024471089,32.44,77570.23,0.02,-0.32233,0.00028,13.97002]
[1777024471563,32.44,77570.23,0.02,-0.32233,0.00028,13.97002]
[1777024472130,32.44,77571.69,0.02,-0.32191,0.00028,13.96286]
[1777024474260,32.44,77571.69,0.02,-0.32191,0.00028,13.96286]
[1777024474712,32.44,77571.49,0.02,-0.32197,0.00028,13.96388]
[1777024474791,32.44,77571.49,0.02,-0.32197,0.00028,13.96388]
[1777024474860,32.44,77571.49,0.02,-0.32197,0.00028,13.96388]
[1777024474961,32.44,77578.12,0.02,-0.32009,0.00028,13.93104]
[1777024475631,32.44,77578.12,0.02,-0.32009,0.00028,13.93104]
[1777024475654,32.44,77580.96,0.02,-0.31929,0.00028,13.91688]
[1777024481171,32.44,77579.11,0.02,-0.31981,0.00028,13.92606]
[1777024482300,32.44,77594.37,0.02,-0.3155,0.00028,13.84921]
[1777024483879,32.44,77594.37,0.02,-0.3155,0.00028,13.84921]
[1777024483908,32.44,77594.37,0.02,-0.3155,0.00028,13.84921]
[1777024483980,32.44,77595.82,0.02,-0.3151,0.00028,13.84192]
[1777024485708,32.44,77595.82,0.02,-0.3151,0.00028,13.84197]
[1777024485750,32.44,77594.32,0.02,-0.31552,0.00028,13.8496]
[1777024492313,32.44,77592.91,0.02,-0.31593,0.00028,13.85694]
[1777024494892,32.44,77593.87,0.02,-0.31566,0.00028,13.85207]
[1777024494930,32.44,77593.87,0.02,-0.31566,0.00028,13.85207]
[1777024495314,32.44,77593.87,0.02,-0.31566,0.00028,13.85207]
[1777024495138,32.44,77594.66,0.02,-0.31544,0.00028,13.84806]
[1777024495887,32.44,77602.17,0.02,-0.31333,0.00028,13.80967]
[1777024497400,32.44,77602.17,0.02,-0.31333,0.00028,13.80967]
[1777024498392,32.44,77602.25,0.02,-0.3133,0.00028,13.80919]
[1777024498472,32.44,77602.25,0.02,-0.3133,0.00028,13.80919]
[1777024499285,32.44,77602.25,0.02,-0.3133,0.00028,13.80919]
[1777024499309,32.44,77602.25,0.02,-0.3133,0.00028,13.80919]
[1777024502012,32.44,77602.81,0.02,-0.31314,0.00028,13.80623]
[1777024503344,32.44,77600.78,0.02,-0.31371,0.00028,13.81657]
[1777024503432,32.44,77601.0,0.02,-0.31364,0.00028,13.8154]
[1777024507573,32.43,77603.99,0.02,-0.3128,0.00028,13.7999]
[1777024509691,32.43,77601.71,0.02,-0.31343,0.00028,13.81151]
[1777024509904,32.43,77601.71,0.02,-0.31343,0.00028,13.81151]
[1777024511551,32.43,77598.26,0.02,-0.3144,0.00028,13.82915]
[1777024511747,32.43,77596.22,0.02,-0.31497,0.00028,13.83951]
[1777024512502,32.43,77596.22,0.02,-0.31497,0.00028,13.83951]
[1777024513365,32.43,77596.22,0.02,-0.31497,0.00028,13.83951]
[1777024512703,32.43,77596.22,0.02,-0.31497,0.00028,13.83946]
[1777024515955,32.43,77595.12,0.02,-0.31527,0.00028,13.84494]
[1777024516015,32.43,77595.12,0.02,-0.31527,0.00028,13.84494]
[1777024521867,32.43,77593.73,0.02,-0.31564,0.00028,13.85167]
[1777024528274,32.42,77592.05,0.02,-0.31609,0.00028,13.85985]
[1777024534858,32.42,77591.48,0.02,-0.31616,0.00028,13.85581]
[1777024540040,32.42,77590.07,0.02,-0.31655,0.00028,13.86272]
[1777024540049,32.41,77584.43,0.02,-0.31814,0.00028,13.89108]
[1777024542544,32.41,77584.18,0.02,-0.3182,0.00028,13.89223]
[1777024542888,32.41,77584.18,0.02,-0.3182,0.00028,13.89223]
[1777024543409,32.41,77584.18,0.02,-0.3182,0.00028,13.89223]
[1777024543923,32.41,77583.84,0.02,-0.31829,0.00028,13.89388]
[1777024545493,32.41,77583.19,0.02,-0.31848,0.00028,13.89714]
[1777024546170,32.41,77583.19,0.02,-0.31848,0.00028,13.89714]
[1777024546794,32.41,77582.57,0.02,-0.31865,0.00028,13.90024]
[1777024546986,32.41,77575.05,0.02,-0.32078,0.00028,13.93774]
[1777024552087,32.41,77572.11,0.02,-0.32161,0.00028,13.95225]
[1777024557748,32.41,77571.65,0.02,-0.32174,0.00028,13.95442]
[1777024558296,32.41,77579.37,0.02,-0.31955,0.00028,13.91607]
[1777024562406,32.41,77572.12,0.02,-0.3216,0.00028,13.952]
[1777024562893,32.41,77572.12,0.02,-0.3216,0.00028,13.952]
[1777024562907,32.41,77572.12,0.02,-0.3216,0.00028,13.952]
[1777024562918,32.41,77572.12,0.02,-0.3216,0.00028,13.952]
[1777024563055,32.41,77572.12,0.02,-0.3216,0.00028,13.95197]
[1777024566992,32.41,77570.96,0.02,-0.32192,0.00028,13.95757]
[1777024567091,32.41,77571.05,0.02,-0.32189,0.00028,13.95708]
[1777024572117,32.4,77572.7,0.02,-0.32141,0.00028,13.94871]
[1777024577153,32.4,77572.0,0.02,-0.3216,0.00028,13.95196]
[1777024582189,32.4,77572.6,0.02,-0.32142,0.00028,13.94882]
[1777024582557,32.4,77572.6,0.02,-0.32142,0.00028,13.94882]
[1777024582605,32.4,77572.6,0.02,-0.32142,0.00028,13.94882]
[1777024583034,32.4,77572.6,0.02,-0.32142,0.00028,13.94882]
[1777024583195,32.4,77573.05,0.02,-0.32129,0.00028,13.94658]
[1777024588230,32.4,77571.73,0.02,-0.32166,0.00028,13.95301]
[1777024593023,32.4,77569.42,0.02,-0.32225,0.00028,13.95796]
[1777024593303,32.4,77570.04,0.02,-0.32207,0.00028,13.95487]
[1777024594001,32.4,77570.04,0.02,-0.32207,0.00028,13.95487]
[1777024594007,32.4,77570.04,0.02,-0.32207,0.00028,13.95487]
[1777024594011,32.4,77570.04,0.02,-0.32207,0.00028,13.95487]
[1777024594273,32.4,77570.04,0.02,-0.32207,0.00028,13.95485]
[1777024595910,32.4,77570.13,0.02,-0.32205,0.00028,13.95438]
[1777024596011,32.4,77570.43,0.02,-0.32196,0.00028,13.95288]
[1777024596689,32.4,77570.43,0.02,-0.32196,0.00028,13.95288]
[1777024597294,32.4,77570.43,0.02,-0.32196,0.00028,13.95286]
[1777024600053,32.4,77570.05,0.02,-0.32206,0.00028,13.95468]
[1777024600315,32.4,77569.88,0.02,-0.32211,0.00028,13.9555]
[1777024600847,32.4,77569.88,0.02,-0.32211,0.00028,13.9555]
[1777024601069,32.4,77569.88,0.02,-0.32211,0.00028,13.9555]
[1777024601321,32.4,77567.87,0.02,-0.32268,0.00028,13.96537]
[1777024601655,32.4,77567.87,0.02,-0.32268,0.00028,13.96537]
[1777024602335,32.4,77562.88,0.02,-0.3241,0.00029,13.98979]
[1777024604587,32.39,77561.62,0.02,-0.32445,0.00029,13.99584]
[1777024605351,32.39,77562.56,0.02,-0.32418,0.00029,13.9912]
[1777024605707,32.39,77562.56,0.02,-0.32418,0.00029,13.9912]
[1777024606357,32.39,77562.11,0.02,-0.32431,0.00029,13.99334]
[1777024608385,32.39,77554.58,0.02,-0.32645,0.00029,14.02979]
[1777024610418,32.39,77558.97,0.02,-0.3252,0.00029,14.00846]
[1777024616426,32.39,77560.05,0.02,-0.32488,0.00029,14.00305]
[1777024621461,32.39,77561.12,0.02,-0.32457,0.00029,13.99774]
[1777024626501,32.39,77564.84,0.02,-0.3235,0.00029,13.97952]
[1777024631531,32.39,77564.95,0.02,-0.32347,0.00029,13.97895]
[1777024636567,32.39,77565.31,0.02,-0.32337,0.00028,13.97717]
[1777024641603,32.38,77566.84,0.02,-0.32292,0.00028,13.96951]
[1777024646639,32.38,77567.05,0.02,-0.32285,0.00028,13.96826]
[1777024651761,32.38,77567.32,0.02,-0.32276,0.00028,13.96675]
[1777024652469,32.38,77566.98,0.02,-0.32279,0.00028,13.96198]
[1777024656039,32.38,77565.0,0.02,-0.32335,0.00029,13.97157]
[1777024656054,32.38,77565.0,0.02,-0.32335,0.00029,13.97157]
[1777024658056,32.38,77564.36,0.02,-0.32353,0.00029,13.97466]
[1777024658063,32.38,77564.36,0.02,-0.32353,0.00029,13.97466]
[1777024658126,32.38,77564.36,0.02,-0.32353,0.00029,13.97466]
[1777024658281,32.38,77564.36,0.02,-0.32353,0.00029,13.97466]
[1777024658282,32.38,77564.22,0.02,-0.32357,0.00029,13.97525]
[1777024663516,32.37,77564.92,0.02,-0.32335,0.00029,13.9716]
[1777024668694,32.37,77565.22,0.02,-0.32326,0.00029,13.96994]
[1777024675954,32.37,77565.68,0.02,-0.32311,0.00029,13.96741]
[1777024677981,32.37,77565.68,0.02,-0.3231,0.00029,13.96727]
[1777024678209,32.37,77565.68,0.02,-0.3231,0.00029,13.96727]
[1777024678295,32.37,77566.26,0.02,-0.32293,0.00029,13.96433]
[1777024679245,32.37,77550.67,0.02,-0.32739,0.00029,14.04012]
[1777024683714,32.37,77550.53,0.02,-0.32743,0.00029,14.04076]
[1777024684525,32.37,77550.46,0.02,-0.32745,0.00029,14.04108]
[1777024687072,32.37,77550.46,0.02,-0.32745,0.00029,14.04108]
[1777024687174,32.37,77551.5,0.02,-0.32715,0.00029,14.03605]
[1777024692712,32.36,77553.49,0.02,-0.32658,0.00029,14.02644]
[1777024697784,32.36,77552.87,0.02,-0.32675,0.00029,14.02942]
[1777024697997,32.36,77554.27,0.02,-0.32635,0.00029,14.02266]
[1777024702608,32.36,77555.43,0.02,-0.32602,0.00029,14.01705]
[1777024703567,32.36,77555.51,0.02,-0.326,0.00029,14.01666]
[1777024703031,32.36,77555.75,0.02,-0.32593,0.00029,14.0155]
[1777024704421,32.36,77555.75,0.02,-0.32593,0.00029,14.0155]
[1777024706477,32.36,77556.13,0.02,-0.32582,0.00029,14.01367]
[1777024706578,32.36,77556.45,0.02,-0.32573,0.00029,14.01213]
[1777024712021,32.37,77557.09,0.02,-0.32549,0.00029,14.0027]
[1777024717907,32.37,77558.24,0.02,-0.32516,0.00029,13.99718]
[1777024718352,32.37,77561.37,0.02,-0.32427,0.00029,13.98194]
[1777024721597,32.37,77566.09,0.02,-0.32292,0.00029,13.95874]
[1777024723075,32.36,77566.09,0.02,-0.32292,0.00029,13.95871]
[1777024723171,32.36,77565.62,0.02,-0.32305,0.00029,13.96098]
[1777024725186,32.36,77560.85,0.02,-0.32441,0.00029,13.98429]
[1777024730334,32.36,77558.8,0.02,-0.32499,0.00029,13.99418]
[1777024736262,32.36,77559.12,0.02,-0.32489,0.00029,13.9925]
[1777024741413,32.36,77557.76,0.02,-0.32527,0.00029,13.99905]
[1777024747340,32.36,77555.93,0.02,-0.32579,0.00029,14.00781]
[1777024752375,32.36,77555.35,0.02,-0.32595,0.00029,14.01053]
[1777024757409,32.36,77554.65,0.02,-0.32615,0.00029,14.01384]
[1777024762445,32.36,77553.78,0.02,-0.32639,0.00029,14.01796]
[1777024764972,32.36,77553.89,0.02,-0.32636,0.00029,14.0174]
[1777024765476,32.36,77561.1,0.02,-0.3243,0.00029,13.98235]
[1777024770501,32.35,77563.04,0.02,-0.32373,0.00029,13.97269]
[1777024772469,32.35,77563.1,0.02,-0.32365,0.00029,13.96601]
[1777024772557,32.35,77558.59,0.02,-0.32494,0.00029,13.98801]
[1777024773340,32.35,77558.59,0.02,-0.32494,0.00029,13.98801]
[1777024773522,32.35,77558.59,0.02,-0.32494,0.00029,13.988]
[1777024774531,32.35,77550.48,0.02,-0.32727,0.00029,14.02727]
[1777024779565,32.35,77554.68,0.02,-0.32607,0.00029,14.00711]
[1777024784602,32.36,77556.12,0.02,-0.32566,0.00029,14.00027]
[1777024789635,32.36,77558.92,0.02,-0.32486,0.00029,13.98662]
[1777024789754,32.36,77558.92,0.02,-0.32486,0.00029,13.98662]
[1777024789856,32.36,77558.21,0.02,-0.32506,0.00029,13.99008]
[1777024795675,32.35,77559.35,0.02,-0.32473,0.00029,13.98438]
[1777024801562,32.35,77559.73,0.02,-0.32462,0.00029,13.98254]
[1777024802139,32.35,77559.21,0.02,-0.32477,0.00029,13.9851]
[1777024802563,32.35,77557.81,0.02,-0.32517,0.00029,13.99192]
[1777024804049,32.35,77557.81,0.02,-0.32517,0.00029,13.99192]
[1777024804487,32.35,77557.81,0.02,-0.32517,0.00029,13.99192]
[1777024804637,32.35,77557.81,0.02,-0.32517,0.00029,13.99192]
[1777024804628,32.35,77551.43,0.02,-0.327,0.00029,14.02281]
[1777024804935,32.35,77551.43,0.02,-0.327,0.00029,14.02281]
[1777024804974,32.35,77551.43,0.02,-0.327,0.00029,14.02281]
[1777024805095,32.35,77551.43,0.02,-0.327,0.00029,14.02281]
[1777024805131,32.35,77551.43,0.02,-0.327,0.00029,14.02281]
[1777024805601,32.35,77534.17,0.02,-0.33197,0.00029,14.10494]
[1777024806458,32.35,77535.07,0.02,-0.33171,0.00029,14.10067]
[1777024807509,32.35,77535.07,0.02,-0.33171,0.00029,14.10067]
[1777024807637,32.35,77533.93,0.02,-0.33203,0.00029,14.10598]
[1777024808452,32.35,77533.93,0.02,-0.33203,0.00029,14.10598]
[1777024808561,32.35,77533.93,0.02,-0.33203,0.00029,14.10598]
[1777024808684,32.35,77533.93,0.02,-0.33203,0.00029,14.10598]
[1777024808662,32.35,77531.99,0.02,-0.33259,0.00029,14.11503]
[1777024808744,32.35,77531.99,0.02,-0.33259,0.00029,14.11503]
[1777024808785,32.35,77526.8,0.02,-0.33409,0.00029,14.13921]
[1777024811282,32.35,77524.17,0.02,-0.33485,0.00029,14.15136]
[1777024811335,32.35,77524.17,0.02,-0.33485,0.00029,14.15136]
[1777024811658,32.35,77524.17,0.02,-0.33485,0.00029,14.15136]
[1777024812865,32.35,77523.07,0.02,-0.33517,0.00029,14.15645]
[1777024812901,32.35,77523.07,0.02,-0.33517,0.00029,14.15645]
[1777024814569,32.35,77517.39,0.02,-0.33682,0.00029,14.18252]
[1777024816971,32.35,77517.32,0.02,-0.33684,0.00029,14.18282]
[1777024817570,32.35,77511.61,0.02,-0.3385,0.00029,14.20875]
[1777024818952,32.35,77501.88,0.02,-0.34133,0.00029,14.25239]
[1777024820751,32.34,77501.09,0.02,-0.34152,0.00029,14.25522]
[1777024820785,32.34,77501.09,0.02,-0.34152,0.00029,14.25522]
[1777024820854,32.34,77501.09,0.02,-0.34152,0.00029,14.25522]
[1777024820866,32.34,77501.09,0.02,-0.34152,0.00029,14.25522]
[1777024821216,32.34,77501.09,0.02,-0.34152,0.00029,14.25522]
[1777024821317,32.34,77500.83,0.02,-0.34157,0.00029,14.25595]
[1777024822730,32.34,77495.79,0.02,-0.34304,0.00029,14.27822]
[1777024824657,32.34,77495.79,0.02,-0.34304,0.00029,14.27822]
[1777024824689,32.33,77496.56,0.02,-0.34279,0.00029,14.27438]
[1777024829946,32.32,77498.01,0.02,-0.34234,0.00029,14.26757]
[1777024832477,32.32,77503.87,0.02,-0.34056,0.00029,14.23512]
[1777024832749,32.32,77503.87,0.02,-0.34056,0.00029,14.23512]
[1777024833567,32.32,77505.51,0.02,-0.34008,0.00029,14.22776]
[1777024834670,32.32,77505.51,0.02,-0.34008,0.00029,14.22776]
[1777024834712,32.32,77505.64,0.02,-0.34005,0.00029,14.22717]
[1777024835883,32.32,77505.64,0.02,-0.34005,0.00029,14.22717]
[1777024835982,32.32,77509.82,0.02,-0.33883,0.00029,14.20832]
[1777024841155,32.32,77510.27,0.02,-0.33869,0.00029,14.20619]
[1777024841876,32.32,77509.57,0.02,-0.33889,0.00029,14.20926]
[1777024842067,32.32,77508.37,0.02,-0.33924,0.00029,14.21468]
[1777024846798,32.32,77505.12,0.02,-0.34017,0.00029,14.22912]
[1777024847047,32.32,77505.37,0.02,-0.3401,0.00029,14.22798]
[1777024852082,32.32,77505.38,0.02,-0.34009,0.00029,14.22786]
[1777024858124,32.31,77505.97,0.02,-0.33991,0.00029,14.22512]
[1777024860263,32.31,77505.59,0.02,-0.34002,0.00029,14.22681]
[1777024860545,32.31,77505.59,0.02,-0.34002,0.00029,14.22681]
[1777024860610,32.31,77505.59,0.02,-0.34002,0.00029,14.22681]
[1777024860749,32.31,77503.79,0.02,-0.34055,0.00029,14.23485]
[1777024860918,32.31,77503.79,0.02,-0.34055,0.00029,14.23485]
[1777024861479,32.31,77503.79,0.02,-0.34055,0.00029,14.23485]
[1777024861561,32.31,77499.31,0.02,-0.34186,0.00029,14.25482]
[1777024866034,32.31,77499.38,0.02,-0.34183,0.00029,14.25439]
[1777024866077,32.31,77499.38,0.02,-0.34183,0.00029,14.25439]
[1777024866650,32.31,77505.99,0.02,-0.33989,0.00029,14.22475]
[1777024867595,32.31,77505.99,0.02,-0.33989,0.00029,14.22475]
[1777024867633,32.31,77505.99,0.02,-0.33989,0.00029,14.22475]
[1777024867692,32.31,77513.83,0.02,-0.3376,0.00029,14.1892]
[1777024869368,32.31,77513.83,0.02,-0.3376,0.00029,14.1892]
[1777024870861,32.31,77511.04,0.02,-0.33841,0.00029,14.2018]
[1777024870867,32.31,77511.04,0.02,-0.33841,0.00029,14.2018]
[1777024871462,32.31,77511.04,0.02,-0.33841,0.00029,14.2018]
[1777024871508,32.31,77511.04,0.02,-0.33841,0.00029,14.2018]
[1777024871563,32.31,77511.62,0.02,-0.33823,0.00029,14.19906]
[1777024872465,32.31,77511.62,0.02,-0.33823,0.00029,14.19906]
[1777024872648,32.31,77511.13,0.02,-0.33837,0.00029,14.20123]
[1777024878271,32.3,77513.99,0.02,-0.33752,0.00029,14.18794]
[1777024880717,32.3,77513.68,0.02,-0.33761,0.00029,14.18933]
[1777024880726,32.3,77511.72,0.02,-0.33818,0.00029,14.19816]
[1777024885739,32.3,77513.9,0.02,-0.33753,0.00029,14.18808]
[1777024891356,32.29,77512.54,0.02,-0.33785,0.00029,14.18759]
[1777024896393,32.29,77512.43,0.02,-0.33786,0.00029,14.18782]
[1777024901771,32.29,77509.25,0.02,-0.33878,0.00029,14.202]
[1777024907213,32.28,77509.77,0.02,-0.3386,0.00029,14.19925]
[1777024916217,32.27,77502.68,0.02,-0.34064,0.00029,14.23075]
[1777024921493,32.27,77499.58,0.02,-0.34154,0.00029,14.24443]
[1777024921572,32.27,77499.58,0.02,-0.34154,0.00029,14.24443]
[1777024921576,32.27,77500.63,0.02,-0.34123,0.00029,14.2397]
[1777024922473,32.27,77500.63,0.02,-0.34123,0.00029,14.2397]
[1777024922575,32.27,77500.63,0.02,-0.34123,0.00029,14.23965]
[1777024926952,32.27,77498.47,0.02,-0.34185,0.00029,14.2491]
[1777024926963,32.27,77498.47,0.02,-0.34185,0.00029,14.2491]
[1777024927045,32.27,77498.47,0.02,-0.34185,0.00029,14.2491]
[1777024927222,32.27,77498.47,0.02,-0.34185,0.00029,14.2491]
[1777024927610,32.27,77499.09,0.02,-0.34166,0.00029,14.24629]
[1777024928617,32.27,77493.96,0.02,-0.34316,0.00029,14.269]
[1777024929631,32.27,77499.28,0.02,-0.3416,0.00029,14.24532]
[1777024932086,32.26,77500.62,0.02,-0.3412,0.00029,14.23924]
[1777024932647,32.26,77500.65,0.02,-0.34119,0.00029,14.23905]
[1777024933708,32.26,77500.65,0.02,-0.34119,0.00029,14.23905]
[1777024933790,32.26,77500.4,0.02,-0.34126,0.00029,14.24012]
[1777024939414,32.26,77500.96,0.02,-0.34108,0.00029,14.23736]
[1777024940920,32.26,77498.15,0.02,-0.3419,0.00029,14.2498]
[1777024942959,32.26,77501.06,0.02,-0.34104,0.00029,14.2367]
[1777024943251,32.26,77501.06,0.02,-0.34104,0.00029,14.2367]
[1777024947206,32.25,77501.32,0.02,-0.34095,0.00029,14.23534]
[1777024947751,32.25,77502.56,0.02,-0.34058,0.00029,14.22973]
[1777024952786,32.25,77506.03,0.02,-0.3395,0.00029,14.20763]
[1777024957825,32.25,77505.74,0.02,-0.33957,0.00029,14.20875]
[1777024961460,32.25,77505.4,0.02,-0.33966,0.00029,14.21016]
[1777024961849,32.24,77505.66,0.02,-0.33958,0.00029,14.20895]
[1777024962545,32.24,77505.66,0.02,-0.33958,0.00029,14.20895]
[1777024962857,32.24,77506.74,0.02,-0.33926,0.00029,14.20403]
[1777024967893,32.24,77507.56,0.02,-0.33901,0.00029,14.20014]
[1777024970332,32.24,77506.91,0.02,-0.3392,0.00029,14.20305]
[1777024970739,32.24,77506.04,0.02,-0.33945,0.00029,14.2069]
[1777024971226,32.24,77506.04,0.02,-0.33945,0.00029,14.2069]
[1777024971266,32.24,77504.34,0.02,-0.33995,0.00029,14.21457]
[1777024974639,32.24,77504.03,0.02,-0.34003,0.00029,14.21588]
[1777024974727,32.24,77502.97,0.02,-0.34034,0.00029,14.22055]
[1777024979979,32.23,77505.16,0.02,-0.33968,0.00029,14.21043]
[1777024982445,32.23,77505.85,0.02,-0.33948,0.00029,14.20727]
[1777024982874,32.23,77507.06,0.02,-0.33912,0.00029,14.20171]
[1777024983532,32.23,77515.86,0.02,-0.33654,0.00029,14.16148]
[1777024984701,32.23,77515.86,0.02,-0.33654,0.00029,14.16148]
[1777024984802,32.23,77518.97,0.02,-0.33563,0.00029,14.14708]
[1777024985422,32.23,77518.97,0.02,-0.33563,0.00029,14.14708]
[1777024985524,32.23,77519.97,0.02,-0.33533,0.00029,14.1424]
[1777024991126,32.23,77516.06,0.02,-0.33646,0.00029,14.16021]
[1777024995631,32.22,77516.08,0.02,-0.33644,0.00029,14.15986]
[1777024995732,32.22,77514.96,0.02,-0.33676,0.00029,14.16489]
[1777024999846,32.22,77514.91,0.02,-0.33677,0.00029,14.16502]
[1777024999878,32.22,77515.77,0.02,-0.33651,0.00029,14.16098]
[1777024999975,32.22,77515.77,0.02,-0.33651,0.00029,14.16098]
[1777025000122,32.22,77515.77,0.02,-0.33651,0.00029,14.16098]
[1777025003964,32.22,77515.97,0.02,-0.33644,0.00029,14.15994]
[1777025004074,32.22,77515.97,0.02,-0.33644,0.00029,14.15994]
[1777025008784,32.21,77514.82,0.02,-0.33677,0.00029,14.16499]
[1777025008840,32.21,77515.14,0.02,-0.33666,0.00029,14.16337]
[1777025013642,32.21,77519.01,0.02,-0.33545,0.00029,14.13887]
[1777025019256,32.2,77520.21,0.02,-0.33509,0.00029,14.13302]
[1777025023451,32.2,77518.19,0.02,-0.33566,0.00029,14.14215]
[1777025023746,32.2,77518.19,0.02,-0.33566,0.00029,14.14205]
[1777025025391,32.2,77518.19,0.02,-0.33566,0.00029,14.14205]
[1777025025466,32.2,77518.19,0.02,-0.33566,0.00029,14.14205]
[1777025025496,32.2,77518.19,0.02,-0.33566,0.00029,14.14205]
[1777025025567,32.2,77535.87,0.02,-0.3305,0.00029,14.05899]
[1777025026354,32.2,77535.87,0.02,-0.3305,0.00029,14.05899]
[1777025026400,32.2,77535.87,0.02,-0.3305,0.00029,14.05899]
[1777025026485,32.2,77535.87,0.02,-0.3305,0.00029,14.05899]
[1777025026489,32.2,77535.87,0.02,-0.3305,0.00029,14.05899]
[1777025026560,32.2,77535.87,0.02,-0.3305,0.00029,14.05899]
[1777025026595,32.2,77535.87,0.02,-0.3305,0.00029,14.05899]
[1777025026719,32.2,77541.46,0.02,-0.32888,0.00029,14.03224]
[1777025027189,32.2,77541.46,0.02,-0.32888,0.00029,14.03224]
[1777025027863,32.2,77553.81,0.02,-0.32531,0.00029,13.97236]
[1777025028284,32.2,77553.81,0.02,-0.32531,0.00029,13.97236]
[1777025028386,32.2,77557.68,0.02,-0.32419,0.00029,13.9534]
[1777025030337,32.19,77557.68,0.02,-0.32418,0.00029,13.95327]
[1777025031840,32.19,77557.68,0.02,-0.32418,0.00029,13.95327]
[1777025031852,32.19,77559.44,0.02,-0.32367,0.00029,13.94447]
[1777025037052,32.19,77559.03,0.02,-0.32377,0.00029,13.94625]
[1777025042403,32.19,77557.69,0.02,-0.32415,0.00029,13.95261]
[1777025042667,32.19,77557.69,0.02,-0.32415,0.00029,13.95261]
[1777025042727,32.18,77557.31,0.02,-0.32425,0.00029,13.9543]
[1777025043140,32.18,77557.31,0.02,-0.32425,0.00029,13.9543]
[1777025046064,32.18,77556.48,0.02,-0.32448,0.00029,13.95824]
[1777025046896,32.18,77556.48,0.02,-0.32448,0.00029,13.95824]
[1777025046450,32.18,77556.63,0.02,-0.32443,0.00029,13.95737]
[1777025047458,32.18,77557.09,0.02,-0.32429,0.00029,13.95503]
[1777025050223,32.18,77557.84,0.02,-0.32406,0.00029,13.95117]
[1777025050484,32.18,77558.3,0.02,-0.32393,0.00029,13.94882]
[1777025054106,32.17,77558.39,0.02,-0.32388,0.00029,13.94811]
[1777025059233,32.17,77561.06,0.02,-0.32309,0.00029,13.93452]
[1777025064579,32.16,77562.07,0.02,-0.32278,0.00029,13.92906]
[1777025069739,32.16,77558.68,0.02,-0.32373,0.00029,13.94548]
[1777025075656,32.16,77557.57,0.02,-0.32397,0.00029,13.9442]
[1777025078433,32.16,77558.03,0.02,-0.32383,0.00029,13.94186]
[1777025078905,32.15,77558.5,0.02,-0.3237,0.00029,13.9395]
[1777025079558,32.15,77558.5,0.02,-0.3237,0.00029,13.9395]
[1777025079635,32.15,77558.5,0.02,-0.3237,0.00029,13.9395]
[1777025079882,32.15,77558.5,0.02,-0.3237,0.00029,13.9395]
[1777025079984,32.15,77553.92,0.02,-0.32502,0.00029,13.96197]
[1777025081722,32.15,77547.4,0.02,-0.32689,0.00029,13.99367]
[1777025087741,32.15,77544.0,0.02,-0.32785,0.00029,14.00969]
[1777025094003,32.14,77540.39,0.02,-0.32888,0.00029,14.0268]
[1777025098115,32.14,77536.03,0.02,-0.33013,0.00029,14.04727]
[1777025104492,32.14,77534.03,0.02,-0.33068,0.00029,14.0564]
[1777025111872,32.13,77527.85,0.02,-0.33246,0.00029,14.08524]
[1777025111914,32.13,77527.85,0.02,-0.33246,0.00029,14.08524]
[1777025111974,32.13,77526.42,0.02,-0.33287,0.00029,14.0919]
[1777025112187,32.13,77526.42,0.02,-0.33287,0.00029,14.0919]
[1777025112996,32.13,77519.3,0.02,-0.33495,0.00029,14.12514]
[1777025113454,32.13,77519.3,0.02,-0.33495,0.00029,14.12514]
[1777025113751,32.13,77519.3,0.02,-0.33495,0.00029,14.12514]
[1777025118807,32.13,77516.48,0.02,-0.33576,0.00029,14.13811]
[1777025119400,32.13,77516.64,0.02,-0.33571,0.00029,14.13734]
[1777025126013,32.12,77516.61,0.02,-0.33571,0.00029,14.13729]
[1777025131050,32.12,77517.26,0.02,-0.33546,0.00029,14.12787]
[1777025133455,32.12,77517.64,0.02,-0.33535,0.00029,14.12608]
[1777025133511,32.12,77517.64,0.02,-0.33535,0.00029,14.12608]
[1777025133814,32.12,77517.64,0.02,-0.33535,0.00029,14.12608]
[1777025134070,32.12,77516.83,0.02,-0.33558,0.00029,14.12982]
[1777025134684,32.12,77516.83,0.02,-0.33558,0.00029,14.12982]
[1777025135079,32.12,77511.64,0.02,-0.3371,0.00029,14.15377]
[1777025139310,32.12,77509.56,0.02,-0.33771,0.00029,14.1632]
[1777025140005,32.12,77509.56,0.02,-0.33771,0.00029,14.1632]
[1777025139311,32.12,77509.0,0.02,-0.33787,0.00029,14.16573]
[1777025140112,32.12,77509.0,0.02,-0.33787,0.00029,14.16569]
[1777025142445,32.12,77508.47,0.02,-0.33802,0.00029,14.16803]
[1777025142643,32.12,77508.47,0.02,-0.33802,0.00029,14.16803]
[1777025142705,32.12,77508.47,0.02,-0.33802,0.00029,14.16803]
[1777025142753,32.12,77508.47,0.02,-0.33802,0.00029,14.16803]
[1777025142864,32.12,77508.47,0.02,-0.33802,0.00029,14.16803]
[1777025143068,32.12,77509.27,0.02,-0.33778,0.00029,14.16432]
[1777025143928,32.12,77509.27,0.02,-0.33778,0.00029,14.16432]
[1777025144035,32.12,77497.36,0.02,-0.34128,0.00029,14.21836]
[1777025144961,32.12,77490.68,0.02,-0.34326,0.0003,14.24816]
[1777025145115,32.12,77490.68,0.02,-0.34326,0.0003,14.24816]
[1777025146056,32.12,77488.39,0.02,-0.34393,0.0003,14.25826]
[1777025151254,32.11,77491.06,0.02,-0.34313,0.0003,14.24624]
[1777025156975,32.11,77489.5,0.02,-0.34356,0.0003,14.25278]
[1777025162268,32.1,77491.11,0.02,-0.34307,0.0003,14.24533]
[1777025167303,32.1,77492.69,0.02,-0.34258,0.0003,14.238]
[1777025172697,32.1,77496.0,0.02,-0.34159,0.0003,14.22298]
[1777025177783,32.09,77498.41,0.02,-0.34086,0.00029,14.21187]
[1777025181778,32.09,77498.81,0.02,-0.34074,0.00029,14.20994]
[1777025181794,32.09,77499.16,0.02,-0.34063,0.00029,14.20828]
[1777025182645,32.09,77499.16,0.02,-0.34063,0.00029,14.20828]
[1777025182690,32.09,77498.83,0.02,-0.34072,0.00029,14.20973]
[1777025186653,32.09,77499.03,0.02,-0.34066,0.00029,14.20874]
[1777025186749,32.09,77500.01,0.02,-0.34037,0.00029,14.20424]
[1777025187588,32.09,77500.01,0.02,-0.34037,0.00029,14.20424]
[1777025187689,32.09,77499.44,0.02,-0.34053,0.00029,14.20677]
[1777025193378,32.08,77499.89,0.02,-0.34033,0.00029,14.19828]
[1777025193642,32.08,77499.89,0.02,-0.34033,0.00029,14.19828]
[1777025193654,32.08,77499.89,0.02,-0.34033,0.00029,14.19828]
[1777025193743,32.08,77496.19,0.02,-0.34142,0.0003,14.21487]
[1777025195589,32.08,77496.19,0.02,-0.34142,0.0003,14.21487]
[1777025195634,32.08,77494.28,0.02,-0.34198,0.0003,14.22333]
[1777025197039,32.08,77494.28,0.02,-0.34198,0.0003,14.22333]
[1777025197143,32.08,77493.62,0.02,-0.34217,0.0003,14.22623]
[1777025198110,32.08,77493.62,0.02,-0.34217,0.0003,14.22623]
[1777025198520,32.08,77488.57,0.02,-0.34366,0.0003,14.24866]
[1777025200346,32.08,77486.78,0.02,-0.34419,0.0003,14.25656]
[1777025200947,32.08,77486.78,0.02,-0.34419,0.0003,14.25656]
[1777025201048,32.08,77481.64,0.02,-0.34571,0.0003,14.27909]
[1777025201803,32.08,77481.64,0.02,-0.34571,0.0003,14.27909]
[1777025201904,32.08,77481.11,0.02,-0.34587,0.0003,14.28141]
[1777025205570,32.08,77486.14,0.02,-0.34436,0.0003,14.25915]
[1777025208547,32.08,77486.2,0.02,-0.34434,0.0003,14.25884]
[1777025208594,32.08,77486.2,0.02,-0.34434,0.0003,14.25884]
[1777025208602,32.08,77486.2,0.02,-0.34434,0.0003,14.25884]
[1777025211613,32.07,77490.68,0.02,-0.34301,0.0003,14.23885]
[1777025216647,32.07,77490.19,0.02,-0.34315,0.0003,14.24096]
[1777025221682,32.07,77489.61,0.02,-0.34331,0.0003,14.2434]
[1777025227724,32.07,77490.96,0.02,-0.34289,0.0003,14.2371]
[1777025229003,32.07,77490.96,0.02,-0.34289,0.0003,14.2371]
[1777025229081,32.07,77490.71,0.02,-0.34296,0.0003,14.23817]
[1777025229937,32.07,77500.59,0.02,-0.34004,0.0003,14.19375]
[1777025232023,32.06,77500.59,0.02,-0.34004,0.0003,14.19373]
[1777025232078,32.06,77501.21,0.02,-0.33986,0.00029,14.1909]
[1777025233066,32.06,77501.21,0.02,-0.33986,0.00029,14.1909]
[1777025233082,32.06,77501.21,0.02,-0.33986,0.00029,14.1909]
[1777025233165,32.06,77501.21,0.02,-0.33986,0.00029,14.1909]
[1777025234673,32.06,77502.65,0.02,-0.33943,0.00029,14.18429]
[1777025234773,32.06,77511.69,0.02,-0.33676,0.00029,14.14287]
[1777025239808,32.06,77511.99,0.02,-0.33667,0.00029,14.14135]
[1777025244843,32.06,77510.28,0.02,-0.33716,0.00029,14.1491]
[1777025246319,32.06,77512.04,0.02,-0.33664,0.00029,14.14095]
[1777025246353,32.06,77512.04,0.02,-0.33664,0.00029,14.14095]
[1777025246414,32.06,77512.04,0.02,-0.33664,0.00029,14.14095]
[1777025246428,32.06,77512.04,0.02,-0.33664,0.00029,14.14095]
[1777025246840,32.06,77512.04,0.02,-0.33664,0.00029,14.14095]
[1777025246926,32.06,77514.95,0.02,-0.33579,0.00029,14.12745]
[1777025247586,32.06,77514.95,0.02,-0.33579,0.00029,14.12745]
[1777025248872,32.06,77525.4,0.02,-0.33272,0.00029,14.07847]
[1777025249249,32.06,77525.4,0.02,-0.33272,0.00029,14.07847]
[1777025249286,32.06,77525.4,0.02,-0.33272,0.00029,14.07847]
[1777025250816,32.06,77526.97,0.02,-0.33226,0.00029,14.07105]
[1777025250859,32.06,77526.97,0.02,-0.33226,0.00029,14.07105]
[1777025252947,32.06,77528.61,0.02,-0.33172,0.00029,14.0569]
[1777025253002,32.06,77528.61,0.02,-0.33172,0.00029,14.0569]
[1777025254970,32.06,77527.8,0.02,-0.33195,0.00029,14.06068]
[1777025255020,32.06,77528.85,0.02,-0.33164,0.00029,14.05567]
[1777025261041,32.05,77526.69,0.02,-0.33227,0.00029,14.06578]
[1777025266048,32.05,77524.97,0.02,-0.33276,0.00029,14.07373]
[1777025270225,32.05,77523.79,0.02,-0.3331,0.00029,14.07916]
[1777025270962,32.05,77523.79,0.02,-0.3331,0.00029,14.07916]
[1777025271154,32.05,77523.44,0.02,-0.3332,0.00029,14.08075]
[1777025271265,32.05,77523.44,0.02,-0.3332,0.00029,14.08075]
[1777025273293,32.05,77523.36,0.02,-0.33322,0.00029,14.08106]
[1777025274048,32.05,77524.33,0.02,-0.33293,0.00029,14.07646]
[1777025275374,32.05,77524.33,0.02,-0.33293,0.00029,14.07646]
[1777025276063,32.05,77523.11,0.02,-0.33328,0.00029,14.08215]
[1777025276289,32.05,77523.11,0.02,-0.33328,0.00029,14.08215]
[1777025276922,32.05,77523.11,0.02,-0.33328,0.00029,14.08215]
[1777025281199,32.05,77522.91,0.02,-0.33334,0.00029,14.08301]
[1777025281307,32.05,77519.55,0.02,-0.33432,0.00029,14.09873]
[1777025282108,32.05,77519.55,0.02,-0.33432,0.00029,14.0987]
[1777025283113,32.05,77506.24,0.02,-0.33823,0.00029,14.16035]
[1777025285126,32.05,77503.16,0.02,-0.33914,0.00029,14.17441]
[1777025285856,32.05,77503.16,0.02,-0.33914,0.00029,14.17441]
[1777025286134,32.05,77503.34,0.02,-0.33909,0.00029,14.17358]
[1777025286859,32.05,77503.34,0.02,-0.33909,0.00029,14.17358]
[1777025287141,32.05,77504.21,0.02,-0.33883,0.00029,14.16961]
[1777025290913,32.05,77504.91,0.02,-0.33862,0.00029,14.16641]
[1777025291169,32.05,77504.86,0.02,-0.33864,0.00029,14.16662]
[1777025292630,32.05,77505.87,0.02,-0.33834,0.00029,14.16198]
[1777025293677,32.05,77505.65,0.02,-0.3384,0.00029,14.16298]
[1777025293733,32.05,77505.65,0.02,-0.3384,0.00029,14.16298]
[1777025293900,32.05,77505.65,0.02,-0.3384,0.00029,14.16298]
[1777025293947,32.05,77505.65,0.02,-0.3384,0.00029,14.16298]
[1777025296714,32.04,77506.82,0.02,-0.33806,0.00029,14.15757]
[1777025297212,32.04,77506.74,0.02,-0.33808,0.00029,14.15793]
[1777025299639,32.04,77506.5,0.02,-0.33815,0.00029,14.15899]
[1777025300232,32.04,77508.1,0.02,-0.33767,0.00029,14.15163]
[1777025301496,32.04,77507.78,0.02,-0.33777,0.00029,14.15308]
[1777025303170,32.04,77511.26,0.02,-0.33674,0.00029,14.13704]
[1777025303256,32.04,77513.66,0.02,-0.33604,0.00029,14.12593]
[1777025304310,32.04,77513.94,0.02,-0.33595,0.00029,14.12464]
[1777025304574,32.04,77513.94,0.02,-0.33595,0.00029,14.12464]
[1777025305272,32.04,77514.21,0.02,-0.33587,0.00029,14.12339]
[1777025306277,32.04,77518.92,0.02,-0.33449,0.00029,14.10145]
[1777025311312,32.04,77518.41,0.02,-0.33459,0.00029,14.09763]
[1777025312710,32.04,77518.41,0.02,-0.33459,0.00029,14.09763]
[1777025313798,32.05,77510.9,0.02,-0.3368,0.00029,14.13257]
[1777025318178,32.05,77510.8,0.02,-0.33683,0.00029,14.13303]
[1777025318192,32.05,77511.92,0.02,-0.3365,0.00029,14.12785]
[1777025320868,32.05,77511.25,0.02,-0.3367,0.00029,14.13094]
[1777025320991,32.05,77509.13,0.02,-0.33732,0.00029,14.14071]
[1777025321618,32.05,77509.13,0.02,-0.33732,0.00029,14.14071]
[1777025321690,32.05,77508.97,0.02,-0.33737,0.00029,14.14144]
[1777025328168,32.04,77508.99,0.02,-0.33736,0.00029,14.14132]
[1777025333465,32.04,77508.36,0.02,-0.33755,0.00029,14.14421]
[1777025339029,32.04,77508.03,0.02,-0.33764,0.00029,14.14574]
[1777025339108,32.04,77507.94,0.02,-0.33767,0.00029,14.14615]
[1777025340696,32.04,77507.94,0.02,-0.33767,0.00029,14.14615]
[1777025340703,32.05,77505.7,0.02,-0.33833,0.00029,14.15643]
[1777025342507,32.04,77505.26,0.02,-0.33846,0.00029,14.15844]
[1777025342538,32.04,77505.26,0.02,-0.33846,0.00029,14.15844]
[1777025342772,32.04,77505.26,0.02,-0.33846,0.00029,14.15844]
[1777025343328,32.04,77505.26,0.02,-0.33846,0.00029,14.15844]
[1777025343330,32.04,77501.96,0.02,-0.33943,0.0003,14.17347]
[1777025344224,32.05,77497.42,0.02,-0.34078,0.0003,14.19408]
[1777025345985,32.05,77498.07,0.02,-0.34059,0.0003,14.19116]
[1777025346034,32.05,77497.04,0.02,-0.34089,0.0003,14.19583]
[1777025350309,32.05,77502.67,0.02,-0.33923,0.0003,14.17039]
[1777025350383,32.05,77502.67,0.02,-0.33923,0.0003,14.17039]
[1777025352515,32.05,77505.7,0.02,-0.33834,0.00029,14.15659]
[1777025352617,32.05,77505.7,0.02,-0.33834,0.00029,14.15659]
[1777025352625,32.05,77505.7,0.02,-0.33834,0.00029,14.15659]
[1777025352676,32.05,77505.7,0.02,-0.33834,0.00029,14.15659]
[1777025353289,32.05,77505.7,0.02,-0.33834,0.00029,14.15659]
[1777025352722,32.05,77513.39,0.02,-0.33608,0.00029,14.12121]
[1777025353510,32.05,77513.39,0.02,-0.33608,0.00029,14.12121]
[1777025353746,32.05,77513.39,0.02,-0.33608,0.00029,14.12121]
[1777025353777,32.05,77513.39,0.02,-0.33608,0.00029,14.12121]
[1777025354026,32.05,77517.84,0.02,-0.33477,0.00029,14.10052]
[1777025354620,32.05,77524.22,0.02,-0.3329,0.00029,14.07058]
[1777025360297,32.05,77524.4,0.02,-0.33285,0.00029,14.06971]
[1777025360476,32.05,77524.16,0.02,-0.33292,0.00029,14.07084]
[1777025360534,32.05,77524.16,0.02,-0.33292,0.00029,14.07084]
[1777025361048,32.05,77524.16,0.02,-0.33292,0.00029,14.07084]
[1777025361049,32.05,77526.72,0.02,-0.33217,0.00029,14.05875]
[1777025362544,32.05,77526.72,0.02,-0.33217,0.00029,14.05875]
[1777025362719,32.05,77527.16,0.02,-0.33204,0.00029,14.05668]
[1777025364564,32.05,77526.83,0.02,-0.33214,0.00029,14.05826]
[1777025364771,32.05,77526.83,0.02,-0.33214,0.00029,14.05829]
[1777025370182,32.05,77525.81,0.02,-0.33244,0.00029,14.06318]
[1777025371623,32.05,77526.29,0.02,-0.33225,0.00029,14.05461]
[1777025372279,32.05,77526.46,0.02,-0.3322,0.00029,14.05383]
[1777025372471,32.05,77526.46,0.02,-0.3322,0.00029,14.05383]
[1777025372632,32.05,77526.46,0.02,-0.3322,0.00029,14.05383]
[1777025372821,32.05,77526.64,0.02,-0.33214,0.00029,14.05297]
[1777025375874,32.05,77526.13,0.02,-0.33229,0.00029,14.05539]
[1777025375975,32.05,77525.83,0.02,-0.33238,0.00029,14.05681]
[1777025381802,32.05,77525.74,0.02,-0.33241,0.00029,14.05724]
[1777025386843,32.05,77526.59,0.02,-0.33216,0.00029,14.05324]
[1777025391870,32.05,77525.47,0.02,-0.33249,0.00029,14.05858]
[1777025394892,32.05,77531.16,0.02,-0.33083,0.00029,14.03156]
[1777025399929,32.05,77530.21,0.02,-0.33111,0.00029,14.03613]
[1777025402156,32.05,77530.62,0.02,-0.33099,0.00029,14.03418]
[1777025402188,32.05,77530.62,0.02,-0.33099,0.00029,14.03418]
[1777025402301,32.05,77528.81,0.02,-0.33152,0.00029,14.0428]
[1777025403127,32.05,77528.81,0.02,-0.33152,0.00029,14.0428]
[1777025403179,32.05,77516.39,0.02,-0.33516,0.00029,14.10124]
[1777025404012,32.05,77516.39,0.02,-0.33516,0.00029,14.10124]
[1777025404322,32.05,77511.56,0.02,-0.33658,0.00029,14.12363]
[1777025407261,32.05,77512.16,0.02,-0.3364,0.00029,14.12078]
[1777025407303,32.05,77512.44,0.02,-0.33631,0.00029,14.11945]
[1777025412378,32.05,77513.54,0.02,-0.33598,0.00029,14.11422]
[1777025414344,32.05,77510.74,0.02,-0.3368,0.00029,14.12711]
[1777025415354,32.05,77511.98,0.02,-0.33643,0.00029,14.12131]
[1777025420357,32.04,77512.69,0.02,-0.33621,0.00029,14.11789]
[1777025421355,32.04,77512.69,0.02,-0.33621,0.00029,14.11786]
[1777025421360,32.04,77512.69,0.02,-0.33621,0.00029,14.11786]
[1777025423379,32.04,77512.69,0.02,-0.33621,0.00029,14.1178]
[1777025423394,32.04,77512.69,0.02,-0.33621,0.00029,14.1178]
[1777025423478,32.04,77512.69,0.02,-0.33621,0.00029,14.11776]
[1777025424095,32.04,77512.69,0.02,-0.3362,0.00029,14.11773]
[1777025426639,32.04,77514.36,0.02,-0.33571,0.00029,14.10993]
[1777025427116,32.04,77514.36,0.02,-0.33571,0.00029,14.1099]
[1777025432151,32.04,77515.31,0.02,-0.33536,0.00029,14.09904]
[1777025435172,32.04,77525.0,0.02,-0.33252,0.00029,14.05352]
[1777025440206,32.04,77523.89,0.02,-0.33284,0.00029,14.05882]
[1777025443230,32.04,77519.24,0.02,-0.33421,0.00029,14.08071]
[1777025448263,32.04,77519.81,0.02,-0.33404,0.00029,14.07799]
[1777025452658,32.04,77519.26,0.02,-0.3342,0.00029,14.08055]
[1777025453297,32.04,77518.92,0.02,-0.3343,0.00029,14.08213]
[1777025454415,32.04,77518.92,0.02,-0.3343,0.00029,14.08213]
[1777025455312,32.04,77519.66,0.02,-0.33408,0.00029,14.07865]
[1777025456931,32.04,77520.02,0.02,-0.33397,0.00029,14.07696]
[1777025456999,32.04,77519.13,0.02,-0.33424,0.00029,14.08113]
[1777025457800,32.04,77519.13,0.02,-0.33424,0.00029,14.08113]
[1777025458333,32.04,77519.13,0.02,-0.33424,0.00029,14.08112]
[1777025460595,32.04,77519.03,0.02,-0.33426,0.00029,14.08158]
[1777025461355,32.04,77519.32,0.02,-0.33418,0.00029,14.08021]
[1777025464377,32.04,77514.17,0.02,-0.3357,0.00029,14.1043]
[1777025469411,32.04,77513.21,0.02,-0.33598,0.00029,14.10883]
[1777025474446,32.04,77509.93,0.02,-0.33695,0.00029,14.12406]
[1777025479481,32.04,77510.15,0.02,-0.33689,0.00029,14.12302]
[1777025481511,32.04,77510.55,0.02,-0.33677,0.00029,14.12117]
[1777025482505,32.04,77510.98,0.02,-0.33664,0.00029,14.11918]
[1777025489341,32.04,77511.72,0.02,-0.33642,0.00029,14.11574]
[1777025489502,32.04,77511.72,0.02,-0.33642,0.00029,14.11574]
[1777025489511,32.04,77512.78,0.02,-0.33611,0.00029,14.11081]
[1777025495365,32.04,77511.58,0.02,-0.3364,0.00029,14.11001]
[1777025495459,32.04,77511.58,0.02,-0.3364,0.00029,14.11001]
[1777025495542,32.04,77512.07,0.02,-0.33626,0.00029,14.10772]
[1777025495643,32.04,77517.88,0.02,-0.33455,0.00029,14.08069]
[1777025500358,32.04,77521.67,0.02,-0.33344,0.00029,14.06295]
[1777025500365,32.04,77521.39,0.02,-0.33352,0.00029,14.06429]
[1777025501592,32.04,77521.39,0.02,-0.33352,0.00029,14.06429]
[1777025501706,32.04,77521.74,0.02,-0.33342,0.00029,14.06266]
[1777025506764,32.04,77520.54,0.02,-0.33378,0.00029,14.06838]
[1777025512717,32.04,77520.86,0.02,-0.33369,0.00029,14.06693]
[1777025517753,32.04,77519.11,0.02,-0.3342,0.00029,14.07516]
[1777025519559,32.04,77519.08,0.02,-0.33421,0.00029,14.0753]
[1777025525397,32.04,77518.78,0.02,-0.3343,0.00029,14.07668]
[1777025531850,32.04,77519.18,0.02,-0.33418,0.00029,14.07476]
[1777025536885,32.04,77519.2,0.02,-0.33417,0.00029,14.07464]
[1777025541921,32.04,77518.94,0.02,-0.33424,0.00029,14.07584]
[1777025546959,32.04,77518.82,0.02,-0.33428,0.00029,14.0764]
[1777025551993,32.04,77518.57,0.02,-0.3343,0.00029,14.07125]
[1777025556266,32.04,77519.07,0.02,-0.33415,0.00029,14.06892]
[1777025556367,32.04,77518.85,0.02,-0.33421,0.00029,14.06996]
[1777025558996,32.04,77518.71,0.02,-0.33426,0.00029,14.07063]
[1777025559968,32.04,77515.14,0.02,-0.33531,0.00029,14.0873]
[1777025560494,32.04,77507.15,0.02,-0.33766,0.0003,14.12426]
[1777025561142,32.04,77507.15,0.02,-0.33766,0.0003,14.12426]
[1777025561152,32.04,77507.15,0.02,-0.33766,0.0003,14.12426]
[1777025561184,32.04,77507.15,0.02,-0.33766,0.0003,14.12426]
[1777025561378,32.04,77500.32,0.02,-0.33968,0.0003,14.15546]
[1777025562691,32.04,77500.32,0.02,-0.33968,0.0003,14.15548]
[1777025565710,32.04,77499.64,0.02,-0.33988,0.0003,14.1586]
[1777025566098,32.04,77499.64,0.02,-0.33988,0.0003,14.1586]
[1777025566503,32.04,77499.64,0.02,-0.33988,0.0003,14.1586]
[1777025566583,32.04,77504.52,0.02,-0.33844,0.0003,14.1364]
[1777025571014,32.04,77506.6,0.02,-0.33783,0.0003,14.12685]
[1777025571343,32.04,77506.55,0.02,-0.33784,0.0003,14.12707]
[1777025576641,32.04,77507.71,0.02,-0.3375,0.0003,14.12172]
[1777025579549,32.04,77507.73,0.02,-0.33749,0.0003,14.12162]
[1777025579520,32.04,77513.72,0.02,-0.33573,0.00029,14.09393]
[1777025580188,32.04,77513.72,0.02,-0.33572,0.00029,14.0939]
[1777025581196,32.04,77517.96,0.02,-0.33448,0.00029,14.07413]
[1777025583561,32.04,77518.65,0.02,-0.33427,0.00029,14.0709]
[1777025583604,32.04,77518.65,0.02,-0.33427,0.00029,14.0709]
[1777025584295,32.04,77522.64,0.02,-0.3331,0.00029,14.05217]
[1777025584482,32.04,77527.76,0.02,-0.3316,0.00029,14.02793]
[1777025584750,32.04,77527.76,0.02,-0.3316,0.00029,14.02793]
[1777025585393,32.04,77539.76,0.02,-0.32809,0.00029,13.97033]
[1777025587238,32.04,77539.91,0.02,-0.32804,0.00029,13.96948]
[1777025592272,32.04,77539.15,0.02,-0.32824,0.00029,13.97287]
[1777025592868,32.04,77539.15,0.02,-0.32824,0.00029,13.97287]
[1777025592922,32.04,77539.15,0.02,-0.32824,0.00029,13.97287]
[1777025594874,32.03,77539.79,0.02,-0.32805,0.00029,13.96965]
[1777025595293,32.03,77539.52,0.02,-0.32813,0.00029,13.9709]
[1777025599135,32.03,77538.43,0.02,-0.32844,0.00029,13.97615]
[1777025599323,32.03,77538.43,0.02,-0.32844,0.00029,13.97613]
[1777025599730,32.03,77538.43,0.02,-0.32844,0.00029,13.97613]
[1777025600424,32.03,77538.43,0.02,-0.32844,0.00029,13.97613]
[1777025601768,32.03,77537.07,0.02,-0.32884,0.00029,13.98267]
[1777025603689,32.03,77537.41,0.02,-0.32874,0.00029,13.98101]
[1777025604611,32.03,77537.41,0.02,-0.32874,0.00029,13.98101]
[1777025604361,32.03,77536.44,0.02,-0.32902,0.00029,13.98568]
[1777025605365,32.03,77535.88,0.02,-0.32918,0.00029,13.98836]
[1777025606997,32.03,77535.72,0.02,-0.32923,0.00029,13.98912]
[1777025607471,32.03,77534.89,0.02,-0.32947,0.00029,13.9931]
[1777025610751,32.03,77534.86,0.02,-0.32948,0.00029,13.99322]
[1777025611405,32.03,77535.06,0.02,-0.32936,0.00029,13.98588]
[1777025613221,32.03,77534.17,0.02,-0.32962,0.00029,13.99015]
[1777025613419,32.03,77533.75,0.02,-0.32974,0.00029,13.99216]
[1777025618850,32.03,77530.89,0.02,-0.33057,0.00029,14.00581]
[1777025619310,32.03,77530.89,0.02,-0.33057,0.00029,14.00581]
[1777025619508,32.03,77537.43,0.02,-0.32866,0.00029,13.97437]
[1777025620495,32.03,77546.9,0.02,-0.3259,0.00029,13.9283]
[1777025620777,32.03,77546.9,0.02,-0.3259,0.00029,13.9283]
[1777025620867,32.03,77546.9,0.02,-0.3259,0.00029,13.9283]
[1777025622334,32.03,77546.52,0.02,-0.32601,0.00029,13.93009]
[1777025623367,32.03,77547.53,0.02,-0.32571,0.00029,13.92511]
[1777025625415,32.03,77549.18,0.02,-0.32523,0.00029,13.91694]
[1777025625506,32.03,77550.17,0.02,-0.32494,0.00029,13.91204]
[1777025630539,32.03,77551.29,0.02,-0.3246,0.00029,13.90635]
[1777025631647,32.03,77551.29,0.02,-0.3246,0.00029,13.90635]
[1777025631736,32.02,77551.82,0.02,-0.32444,0.00029,13.9037]
[1777025637588,32.02,77553.81,0.02,-0.32385,0.00029,13.89363]
[1777025638633,32.02,77553.81,0.02,-0.32385,0.00029,13.89363]
[1777025638657,32.02,77554.27,0.02,-0.32372,0.00029,13.89131]
[1777025639686,32.02,77552.43,0.02,-0.32425,0.00029,13.90037]
[1777025640228,32.02,77552.43,0.02,-0.32425,0.00029,13.90037]
[1777025645531,32.02,77548.43,0.02,-0.3254,0.00029,13.9198]
[1777025651688,32.01,77548.48,0.02,-0.32536,0.00029,13.91915]
[1777025656721,32.01,77547.77,0.02,-0.32555,0.00029,13.92234]
[1777025662763,32.01,77545.88,0.02,-0.32608,0.00029,13.93124]
[1777025664657,32.01,77545.88,0.02,-0.32608,0.00029,13.93124]
[1777025664777,32.0,77547.84,0.02,-0.3255,0.00029,13.92151]
[1777025670557,32.0,77546.0,0.02,-0.32602,0.00029,13.93025]
[1777025670562,32.0,77545.64,0.02,-0.32612,0.00029,13.93196]
[1777025670723,32.0,77545.64,0.02,-0.32612,0.00029,13.93196]
[1777025670821,32.0,77545.64,0.02,-0.32612,0.00029,13.93196]
[1777025672017,32.0,77545.64,0.02,-0.32612,0.00029,13.93196]
[1777025672511,32.0,77542.29,0.02,-0.32703,0.00029,13.94182]
[1777025673616,32.0,77533.06,0.02,-0.32973,0.00029,13.98645]
[1777025676005,32.0,77530.24,0.02,-0.33055,0.00029,13.99989]
[1777025676569,32.0,77526.6,0.02,-0.33161,0.00029,14.01713]
[1777025677680,32.0,77524.06,0.02,-0.33235,0.00029,14.02914]
[1777025680019,31.99,77524.27,0.02,-0.33228,0.00029,14.02804]
[1777025680023,31.99,77524.27,0.02,-0.33228,0.00029,14.02804]
[1777025680084,31.99,77524.27,0.02,-0.33228,0.00029,14.02804]
[1777025680632,31.99,77527.84,0.02,-0.33123,0.00029,14.01101]
[1777025683729,31.99,77528.52,0.02,-0.33103,0.00029,14.00769]
[1777025684705,31.99,77528.73,0.02,-0.33096,0.00029,14.00662]
[1777025690702,31.99,77528.25,0.02,-0.33109,0.00029,14.00871]
[1777025695995,31.99,77530.62,0.02,-0.33038,0.00029,13.99715]
[1777025697717,31.99,77530.62,0.02,-0.33038,0.00029,13.99715]
[1777025698008,31.98,77530.29,0.02,-0.33047,0.00029,13.99862]
[1777025703470,31.98,77529.18,0.02,-0.33079,0.00029,14.0037]
[1777025706255,31.98,77529.66,0.02,-0.33063,0.00029,14.00118]
[1777025706502,31.98,77529.66,0.02,-0.33063,0.00029,14.00118]
[1777025706550,31.98,77529.66,0.02,-0.33063,0.00029,14.00118]
[1777025706561,31.98,77538.13,0.02,-0.32815,0.00029,13.96032]
[1777025707381,31.98,77538.13,0.02,-0.32815,0.00029,13.96032]
[1777025707482,31.98,77544.93,0.02,-0.32616,0.00029,13.92711]
[1777025708433,31.98,77544.93,0.02,-0.32616,0.00029,13.92711]
[1777025708523,31.98,77546.38,0.02,-0.32573,0.00029,13.91995]
[1777025708797,31.98,77546.38,0.02,-0.32573,0.00029,13.91995]
[1777025708939,31.98,77546.38,0.02,-0.32573,0.00029,13.91995]
[1777025710194,31.98,77546.38,0.02,-0.32573,0.00029,13.91995]
[1777025710463,31.98,77546.38,0.02,-0.32573,0.00029,13.91995]
[1777025710638,31.98,77563.67,0.02,-0.3207,0.00029,13.83393]
[1777025711097,31.98,77563.67,0.02,-0.3207,0.00029,13.83393]
[1777025711567,31.98,77563.25,0.02,-0.32082,0.00029,13.83598]
[1777025715610,31.97,77562.3,0.02,-0.32109,0.00029,13.84057]
[1777025715623,31.97,77562.3,0.02,-0.32109,0.00029,13.84057]
[1777025715712,31.97,77561.83,0.02,-0.32122,0.00029,13.84287]
[1777025718790,31.97,77563.53,0.02,-0.32072,0.00029,13.83415]
[1777025724196,31.97,77573.05,0.02,-0.31795,0.00029,13.78561]
[1777025725879,31.97,77573.69,0.02,-0.31776,0.00029,13.7823]
[1777025725925,31.97,77573.69,0.02,-0.31776,0.00029,13.7823]
[1777025726684,31.97,77573.69,0.02,-0.31776,0.00029,13.7823]
[1777025726722,31.97,77573.72,0.02,-0.31775,0.00029,13.78211]
[1777025729379,31.97,77574.59,0.02,-0.3175,0.00029,13.77759]
[1777025729419,31.97,77574.59,0.02,-0.3175,0.00029,13.77759]
[1777025729575,31.97,77574.06,0.02,-0.31765,0.00029,13.78027]
[1777025730567,31.97,77565.02,0.02,-0.32026,0.00029,13.82615]
[1777025730860,31.97,77565.02,0.02,-0.32026,0.00029,13.82615]
[1777025731741,31.96,77560.95,0.02,-0.32137,0.00029,13.84015]
[1777025733305,31.96,77560.95,0.02,-0.32137,0.00029,13.84006]
[1777025733365,31.96,77560.95,0.02,-0.32137,0.00029,13.84006]
[1777025734916,31.96,77560.45,0.02,-0.3215,0.00029,13.84237]
[1777025737285,31.96,77554.58,0.02,-0.32319,0.00029,13.87136]
[1777025742321,31.95,77554.45,0.02,-0.32319,0.00029,13.87138]
[1777025746251,31.95,77554.09,0.02,-0.32329,0.00029,13.87301]
[1777025751388,31.94,77556.23,0.02,-0.32264,0.00029,13.86186]
[1777025755412,31.94,77561.46,0.02,-0.3211,0.00029,13.83539]
[1777025760582,31.94,77563.1,0.02,-0.32061,0.00029,13.8269]
[1777025766166,31.93,77562.1,0.02,-0.32088,0.00029,13.83158]
[1777025771166,31.93,77560.95,0.02,-0.3212,0.00029,13.83705]
[1777025771721,31.93,77560.95,0.02,-0.3212,0.00029,13.83705]
[1777025771746,31.93,77566.81,0.02,-0.3195,0.00029,13.80738]
[1777025774545,31.93,77572.95,0.02,-0.31771,0.00029,13.77583]
[1777025775655,31.93,77572.95,0.02,-0.31771,0.00029,13.77583]
[1777025775724,31.93,77572.63,0.02,-0.31779,0.00029,13.77741]
[1777025780076,31.92,77571.8,0.02,-0.31802,0.00029,13.78145]
[1777025780806,31.92,77572.02,0.02,-0.31796,0.00029,13.78028]
[1777025786070,31.92,77570.34,0.02,-0.31843,0.00029,13.78867]
[1777025786825,31.92,77570.34,0.02,-0.31843,0.00029,13.78867]
[1777025787547,31.92,77570.86,0.02,-0.31828,0.00029,13.78598]
[1777025787565,31.92,77570.86,0.02,-0.31828,0.00029,13.78598]
[1777025787625,31.92,77570.86,0.02,-0.31828,0.00029,13.78598]
[1777025787727,31.92,77571.09,0.02,-0.31821,0.00029,13.78478]
[1777025789249,31.92,77572.36,0.02,-0.31784,0.00029,13.77826]
[1777025789273,31.92,77572.36,0.02,-0.31784,0.00029,13.77826]
[1777025789574,31.92,77572.36,0.02,-0.31784,0.00029,13.77826]
[1777025789656,31.92,77573.8,0.02,-0.31743,0.00029,13.77086]
[1777025791393,31.92,77573.8,0.02,-0.31742,0.00029,13.77084]
[1777025791664,31.92,77574.4,0.02,-0.31719,0.00029,13.76131]
[1777025792719,31.92,77579.79,0.02,-0.31563,0.00029,13.73354]
[1777025794129,31.92,77579.79,0.02,-0.31563,0.00029,13.73347]
[1777025794159,31.92,77579.79,0.02,-0.31563,0.00029,13.73347]
[1777025795636,31.92,77581.56,0.02,-0.31511,0.00029,13.72424]
[1777025795737,31.92,77582.14,0.02,-0.31494,0.00029,13.72119]
[1777025801555,31.92,77583.86,0.02,-0.31444,0.00029,13.71206]
[1777025806768,31.91,77588.34,0.02,-0.31314,0.00029,13.68846]
[1777025811807,31.91,77589.05,0.02,-0.31293,0.00029,13.68464]
[1777025816842,31.91,77588.09,0.02,-0.3132,0.00029,13.68957]
[1777025817527,31.91,77588.09,0.02,-0.3132,0.00029,13.68957]
[1777025817848,31.91,77588.44,0.02,-0.3131,0.00029,13.68772]
[1777025820929,31.91,77588.85,0.02,-0.31298,0.00029,13.68554]
[1777025820996,31.91,77588.85,0.02,-0.31298,0.00029,13.68554]
[1777025821363,31.91,77588.85,0.02,-0.31298,0.00029,13.68554]
[1777025821885,31.91,77585.41,0.02,-0.31397,0.00029,13.70351]
[1777025821994,31.91,77585.41,0.02,-0.31397,0.00029,13.70351]
[1777025822886,31.91,77574.9,0.02,-0.317,0.00029,13.75793]
[1777025824182,31.91,77573.02,0.02,-0.31754,0.00029,13.76756]
[1777025829933,31.91,77576.13,0.02,-0.31664,0.00029,13.75151]
[1777025832317,31.91,77579.06,0.02,-0.31579,0.00029,13.73641]
[1777025838228,31.91,77582.62,0.02,-0.31477,0.00029,13.71795]
[1777025844030,31.91,77584.3,0.02,-0.31427,0.00029,13.70901]
[1777025846759,31.91,77584.73,0.02,-0.31414,0.00029,13.70674]
[1777025846800,31.91,77585.17,0.02,-0.31401,0.00029,13.70439]
[1777025847397,31.91,77585.17,0.02,-0.31401,0.00029,13.70439]
[1777025847417,31.91,77585.17,0.02,-0.31401,0.00029,13.70439]
[1777025848603,31.91,77585.35,0.02,-0.31396,0.00029,13.70343]
[1777025848695,31.91,77585.28,0.02,-0.31398,0.00029,13.70377]
[1777025852072,31.91,77585.45,0.02,-0.31386,0.00029,13.69635]
[1777025852104,31.91,77585.45,0.02,-0.31386,0.00029,13.69635]
[1777025857252,31.9,77586.24,0.02,-0.31363,0.00029,13.69215]
[1777025864171,31.9,77588.15,0.02,-0.31308,0.00029,13.68209]
[1777025870213,31.9,77590.42,0.02,-0.31243,0.00029,13.67017]
[1777025875345,31.9,77589.34,0.02,-0.31274,0.00029,13.67584]
[1777025881291,31.9,77591.59,0.02,-0.31209,0.00029,13.66406]
[1777025886326,31.9,77591.72,0.02,-0.31206,0.00029,13.66342]
[1777025891360,31.91,77591.85,0.02,-0.31202,0.00029,13.66278]
[1777025895415,31.91,77595.8,0.02,-0.31089,0.00029,13.64199]
[1777025896921,31.91,77598.47,0.02,-0.31013,0.00029,13.62788]
[1777025897401,31.91,77601.71,0.02,-0.3092,0.00029,13.61075]
[1777025898674,31.91,77601.71,0.02,-0.3092,0.00029,13.61075]
[1777025898772,31.91,77601.71,0.02,-0.3092,0.00029,13.61075]
[1777025898825,31.91,77601.71,0.02,-0.3092,0.00029,13.61075]
[1777025900537,31.91,77601.59,0.02,-0.30924,0.00029,13.61145]
[1777025900551,31.91,77601.59,0.02,-0.30924,0.00029,13.61145]
[1777025900638,31.91,77605.07,0.02,-0.30825,0.00029,13.59292]
[1777025901299,31.91,77605.07,0.02,-0.30825,0.00029,13.59292]
[1777025901303,31.91,77605.07,0.02,-0.30825,0.00029,13.59292]
[1777025901372,31.91,77605.07,0.02,-0.30825,0.00029,13.59292]
[1777025901712,31.91,77611.1,0.02,-0.30653,0.00028,13.56056]
[1777025902584,31.91,77622.46,0.02,-0.3033,0.00028,13.49888]
[1777025908479,31.91,77623.15,0.02,-0.30311,0.00028,13.49515]
[1777025911125,31.91,77622.37,0.02,-0.30333,0.00028,13.4994]
[1777025911181,31.91,77622.37,0.02,-0.30333,0.00028,13.4994]
[1777025911854,31.91,77622.37,0.02,-0.30333,0.00028,13.4994]
[1777025911903,31.91,77622.37,0.02,-0.30333,0.00028,13.4994]
[1777025911975,31.91,77610.5,0.02,-0.30663,0.00028,13.55728]
[1777025917542,31.9,77606.41,0.02,-0.30778,0.00029,13.57895]
[1777025922777,31.9,77605.3,0.02,-0.3081,0.00029,13.58491]
[1777025927780,31.9,77603.93,0.02,-0.30849,0.00029,13.59224]
[1777025930421,31.9,77601.54,0.02,-0.30918,0.00029,13.60499]
[1777025930493,31.9,77601.54,0.02,-0.30918,0.00029,13.60499]
[1777025930502,31.9,77601.54,0.02,-0.30918,0.00029,13.60499]
[1777025930553,31.9,77601.54,0.02,-0.30918,0.00029,13.60499]
[1777025930637,31.9,77601.15,0.02,-0.30929,0.00029,13.60706]
[1777025931139,31.9,77601.15,0.02,-0.30929,0.00029,13.60706]
[1777025931935,31.9,77601.15,0.02,-0.30929,0.00029,13.60706]
[1777025932655,31.9,77600.8,0.02,-0.30939,0.00029,13.6089]
[1777025934163,31.9,77600.8,0.02,-0.30939,0.00029,13.6089]
[1777025934209,31.9,77600.8,0.02,-0.30939,0.00029,13.6089]
[1777025934773,31.9,77600.63,0.02,-0.30944,0.00029,13.60979]
[1777025935990,31.9,77600.63,0.02,-0.30944,0.00029,13.60979]
[1777025936533,31.9,77600.63,0.02,-0.30943,0.00029,13.60978]
[1777025936682,31.9,77600.35,0.02,-0.30951,0.00029,13.61126]
[1777025937376,31.9,77600.35,0.02,-0.30951,0.00029,13.61126]
[1777025942727,31.9,77599.74,0.02,-0.30969,0.00029,13.61444]
[1777025944076,31.9,77599.26,0.02,-0.30982,0.00029,13.61697]
[1777025944437,31.9,77599.26,0.02,-0.30982,0.00029,13.61697]
[1777025944739,31.9,77599.26,0.02,-0.30982,0.00029,13.61696]
[1777025946105,31.9,77597.14,0.02,-0.31043,0.00029,13.62819]
[1777025946757,31.9,77597.14,0.02,-0.31043,0.00029,13.62818]
[1777025951804,31.9,77596.11,0.02,-0.31072,0.00029,13.63351]
[1777025956838,31.9,77596.28,0.02,-0.31066,0.00029,13.63247]
[1777025960312,31.9,77596.24,0.02,-0.31067,0.00029,13.63259]
[1777025960319,31.9,77596.24,0.02,-0.31067,0.00029,13.63259]
[1777025960867,31.9,77595.15,0.02,-0.31098,0.00029,13.63832]
[1777025965903,31.9,77595.15,0.02,-0.31097,0.00029,13.63813]
[1777025967631,31.9,77595.17,0.02,-0.31096,0.00029,13.63799]
[1777025967704,31.9,77595.17,0.02,-0.31096,0.00029,13.63799]
[1777025967916,31.9,77595.2,0.02,-0.31095,0.00029,13.63779]
[1777025968580,31.9,77595.2,0.02,-0.31095,0.00029,13.63779]
[1777025968619,31.9,77595.2,0.02,-0.31095,0.00029,13.63779]
[1777025968924,31.9,77595.18,0.02,-0.31095,0.00029,13.63786]
[1777025971411,31.9,77594.0,0.02,-0.31129,0.00029,13.64402]
[1777025971457,31.9,77594.0,0.02,-0.31129,0.00029,13.64402]
[1777025971946,31.89,77592.89,0.02,-0.31154,0.00029,13.64335]
[1777025972144,31.89,77592.89,0.02,-0.31154,0.00029,13.64335]
[1777025972225,31.89,77592.89,0.02,-0.31154,0.00029,13.64335]
[1777025972953,31.89,77592.5,0.02,-0.31165,0.00029,13.64536]
[1777025973091,31.89,77592.5,0.02,-0.31165,0.00029,13.64536]
[1777025973143,31.89,77592.5,0.02,-0.31165,0.00029,13.64536]
[1777025973908,31.89,77592.5,0.02,-0.31165,0.00029,13.64536]
[1777025973983,31.89,77592.5,0.02,-0.31165,0.00029,13.64536]
[1777025975639,31.89,77593.05,0.02,-0.31149,0.00029,13.64237]
[1777025976531,31.89,77592.45,0.02,-0.31166,0.00029,13.64548]
[1777025976983,31.89,77592.62,0.02,-0.3116,0.00029,13.64453]
[1777025982018,31.89,77593.69,0.02,-0.31128,0.00029,13.63865]
[1777025982613,31.89,77593.69,0.02,-0.31128,0.00029,13.63865]
[1777025983024,31.89,77593.69,0.02,-0.31128,0.00029,13.6386]
[1777025988060,31.89,77593.84,0.02,-0.31123,0.00029,13.63757]
[1777025993095,31.89,77594.6,0.02,-0.311,0.00029,13.63333]
[1777025994993,31.89,77594.6,0.02,-0.311,0.00029,13.63333]
[1777025996844,31.88,77594.75,0.02,-0.31095,0.00029,13.63244]
[1777025996878,31.88,77594.91,0.02,-0.3109,0.00029,13.63151]
[1777026000905,31.88,77594.91,0.02,-0.31089,0.00029,13.63142]
[1777026000927,31.88,77595.26,0.02,-0.31079,0.00029,13.62948]
[1777026007193,31.88,77594.78,0.02,-0.31091,0.00029,13.63174]
[1777026012954,31.88,77596.58,0.02,-0.31038,0.00029,13.62195]
[1777026018273,31.87,77597.56,0.02,-0.31009,0.00029,13.61657]
[1777026021181,31.87,77598.44,0.02,-0.30983,0.00029,13.61183]
[1777026021396,31.87,77603.56,0.02,-0.30837,0.00029,13.58449]
[1777026023248,31.87,77603.1,0.02,-0.30849,0.00029,13.58681]
[1777026023253,31.87,77603.1,0.02,-0.30849,0.00029,13.58681]
[1777026023312,31.87,77602.9,0.02,-0.30855,0.00029,13.58788]
[1777026028342,31.87,77601.25,0.02,-0.30901,0.00029,13.59655]
[1777026031325,31.87,77600.47,0.02,-0.30924,0.00029,13.60069]
[1777026034431,31.87,77599.22,0.02,-0.30953,0.00029,13.60084]
[1777026034526,31.87,77599.22,0.02,-0.30953,0.00029,13.60084]
[1777026042440,31.87,77595.95,0.02,-0.31046,0.00029,13.6181]
[1777026047706,31.87,77592.92,0.02,-0.31133,0.00029,13.63409]
[1777026053125,31.87,77590.7,0.02,-0.31196,0.00029,13.64562]
[1777026053672,31.87,77591.02,0.02,-0.31186,0.00029,13.64389]
[1777026054126,31.87,77591.02,0.02,-0.31186,0.00029,13.64389]
[1777026053754,31.87,77590.46,0.02,-0.31202,0.00029,13.6468]
[1777026054927,31.87,77590.46,0.02,-0.31202,0.00029,13.6468]
[1777026058605,31.86,77592.97,0.02,-0.31129,0.00029,13.63341]
[1777026059517,31.86,77592.53,0.02,-0.31142,0.00029,13.6357]
[1777026064595,31.86,77594.92,0.02,-0.31072,0.00029,13.62283]
[1777026069631,31.86,77592.64,0.02,-0.31136,0.00029,13.63473]
[1777026075013,31.86,77593.51,0.02,-0.31111,0.00029,13.62999]
[1777026075053,31.86,77593.51,0.02,-0.31111,0.00029,13.62999]
[1777026075115,31.86,77593.52,0.02,-0.3111,0.00029,13.6299]
[1777026076590,31.86,77593.52,0.02,-0.3111,0.00029,13.62986]
[1777026076623,31.86,77593.52,0.02,-0.3111,0.00029,13.62986]
[1777026076691,31.86,77594.15,0.02,-0.31092,0.00029,13.62649]
[1777026080040,31.86,77594.37,0.02,-0.31085,0.00029,13.62526]
[1777026084109,31.86,77596.5,0.02,-0.31023,0.00029,13.61387]
[1777026089772,31.85,77597.43,0.02,-0.30996,0.00029,13.60878]
[1777026094807,31.85,77597.08,0.02,-0.30999,0.00029,13.60406]
[1777026095379,31.85,77597.08,0.02,-0.30999,0.00029,13.60406]
[1777026095479,31.85,77597.08,0.02,-0.30999,0.00029,13.60406]
[1777026102255,31.85,77597.3,0.02,-0.30992,0.00029,13.60276]
[1777026102281,31.85,77597.3,0.02,-0.30992,0.00029,13.60276]
[1777026102865,31.85,77596.63,0.02,-0.31011,0.00029,13.6063]
[1777026107900,31.85,77597.41,0.02,-0.30988,0.00029,13.60206]
[1777026112935,31.85,77596.92,0.02,-0.31002,0.00029,13.60458]
[1777026113951,31.85,77596.92,0.02,-0.31002,0.00029,13.60458]
[1777026113977,31.85,77596.92,0.02,-0.31002,0.00029,13.60458]
[1777026114051,31.85,77600.23,0.02,-0.30907,0.00029,13.58692]
[1777026114286,31.85,77600.23,0.02,-0.30907,0.00029,13.58692]
[1777026115855,31.85,77600.23,0.02,-0.30907,0.00029,13.58691]
[1777026115911,31.85,77600.23,0.02,-0.30907,0.00029,13.58691]
[1777026115962,31.85,77612.16,0.02,-0.30565,0.00029,13.52266]
[1777026116649,31.85,77612.16,0.02,-0.30565,0.00029,13.52266]
[1777026116963,31.85,77612.16,0.02,-0.30565,0.00029,13.52263]
[1777026121998,31.85,77615.61,0.02,-0.30466,0.00029,13.50382]
[1777026122537,31.85,77615.61,0.02,-0.30466,0.00029,13.50382]
[1777026122648,31.85,77615.61,0.02,-0.30466,0.00029,13.50382]
[1777026122747,31.85,77615.61,0.02,-0.30466,0.00029,13.50382]
[1777026122926,31.85,77615.61,0.02,-0.30466,0.00029,13.50382]
[1777026123028,31.85,77624.82,0.02,-0.30204,0.00028,13.45338]
[1777026124221,31.85,77629.34,0.02,-0.30076,0.00028,13.42842]
[1777026124636,31.85,77629.34,0.02,-0.30076,0.00028,13.42842]
[1777026124741,31.85,77629.34,0.02,-0.30076,0.00028,13.42842]
[1777026124802,31.85,77629.34,0.02,-0.30076,0.00028,13.42842]
[1777026125046,31.85,77639.62,0.02,-0.29785,0.00028,13.37113]
[1777026125819,31.85,77639.62,0.02,-0.29785,0.00028,13.37113]
[1777026126841,31.85,77639.62,0.02,-0.29784,0.00028,13.37104]
[1777026126886,31.85,77639.62,0.02,-0.29784,0.00028,13.37104]
[1777026127038,31.85,77639.89,0.02,-0.29777,0.00028,13.36949]
[1777026127556,31.85,77639.89,0.02,-0.29777,0.00028,13.36949]
[1777026128102,31.85,77639.89,0.02,-0.29777,0.00028,13.36949]
[1777026128783,31.85,77639.12,0.02,-0.29798,0.00028,13.37376]
[1777026129052,31.85,77639.12,0.02,-0.29798,0.00028,13.37372]
[1777026130446,31.85,77638.6,0.02,-0.29812,0.00028,13.37658]
[1777026130476,31.85,77638.6,0.02,-0.29812,0.00028,13.37658]
[1777026130799,31.85,77638.6,0.02,-0.29812,0.00028,13.37658]
[1777026131062,31.85,77639.29,0.02,-0.29793,0.00028,13.37267]
[1777026131300,31.85,77639.29,0.02,-0.29793,0.00028,13.37267]
[1777026131388,31.85,77639.29,0.02,-0.29793,0.00028,13.37267]
[1777026131908,31.85,77639.29,0.02,-0.29793,0.00028,13.37267]
[1777026131942,31.85,77639.29,0.02,-0.29793,0.00028,13.37267]
[1777026132028,31.85,77639.29,0.02,-0.29793,0.00028,13.37267]
[1777026132058,31.85,77639.29,0.02,-0.29793,0.00028,13.37267]
[1777026132104,31.85,77639.29,0.02,-0.29793,0.00028,13.37267]
[1777026132155,31.85,77639.29,0.02,-0.29793,0.00028,13.37267]
[1777026132141,31.84,77637.95,0.02,-0.2983,0.00028,13.38013]
[1777026132264,31.84,77637.95,0.02,-0.2983,0.00028,13.38013]
[1777026132302,31.84,77637.95,0.02,-0.2983,0.00028,13.38013]
[1777026132327,31.84,77637.95,0.02,-0.2983,0.00028,13.38013]
[1777026132501,31.84,77637.95,0.02,-0.2983,0.00028,13.38013]
[1777026132529,31.84,77637.95,0.02,-0.2983,0.00028,13.38013]
[1777026132565,31.84,77637.95,0.02,-0.2983,0.00028,13.38013]
[1777026133078,31.84,77637.95,0.02,-0.2983,0.00028,13.38013]
[1777026133487,31.84,77637.95,0.02,-0.2983,0.00028,13.38013]
[1777026134106,31.84,77624.47,0.02,-0.30211,0.00028,13.45485]
[1777026135439,31.84,77624.46,0.02,-0.30212,0.00028,13.45488]
[1777026135476,31.84,77624.46,0.02,-0.30212,0.00028,13.45488]
[1777026136129,31.84,77622.87,0.02,-0.30257,0.00028,13.4636]
[1777026139599,31.84,77623.29,0.02,-0.30244,0.00028,13.46118]
[1777026139648,31.84,77623.29,0.02,-0.30244,0.00028,13.46118]
[1777026140253,31.84,77622.37,0.02,-0.3027,0.00028,13.4662]
[1777026140303,31.84,77622.37,0.02,-0.3027,0.00028,13.4662]
[1777026140353,31.84,77622.37,0.02,-0.3027,0.00028,13.4662]
[1777026140513,31.84,77622.37,0.02,-0.3027,0.00028,13.4662]
[1777026140685,31.84,77622.37,0.02,-0.3027,0.00028,13.4662]
[1777026140973,31.84,77622.37,0.02,-0.3027,0.00028,13.4662]
[1777026141156,31.84,77621.24,0.02,-0.30302,0.00028,13.47236]
[1777026141618,31.84,77621.24,0.02,-0.30302,0.00028,13.47236]
[1777026141639,31.84,77621.24,0.02,-0.30302,0.00028,13.47236]
[1777026141738,31.84,77621.24,0.02,-0.30302,0.00028,13.47236]
[1777026141790,31.84,77621.24,0.02,-0.30302,0.00028,13.47236]
[1777026141824,31.84,77621.24,0.02,-0.30302,0.00028,13.47236]
[1777026142466,31.84,77620.28,0.02,-0.30329,0.00028,13.47758]
[1777026143309,31.84,77618.47,0.02,-0.30381,0.00028,13.48749]
[1777026144943,31.84,77618.5,0.02,-0.3038,0.00028,13.48732]
[1777026148074,31.84,77618.5,0.02,-0.3038,0.00028,13.48729]
[1777026148204,31.84,77618.35,0.02,-0.30384,0.00028,13.48809]
[1777026149237,31.84,77611.5,0.02,-0.30579,0.00029,13.52535]
[1777026155177,31.84,77607.57,0.02,-0.30684,0.00029,13.53984]
[1777026155793,31.84,77606.74,0.02,-0.30707,0.00029,13.54427]
[1777026157207,31.84,77606.74,0.02,-0.30707,0.00029,13.54428]
[1777026157233,31.84,77606.74,0.02,-0.30707,0.00029,13.54428]
[1777026157716,31.84,77606.47,0.02,-0.30715,0.00029,13.54574]
[1777026158431,31.84,77606.13,0.02,-0.30725,0.00029,13.54758]
[1777026159057,31.84,77606.13,0.02,-0.30725,0.00029,13.54758]
[1777026159163,31.84,77606.13,0.02,-0.30725,0.00029,13.54758]
[1777026159263,31.84,77605.57,0.02,-0.30741,0.00029,13.55061]
[1777026159304,31.84,77605.57,0.02,-0.30741,0.00029,13.55061]
[1777026159366,31.84,77597.72,0.02,-0.30966,0.00029,13.59264]
[1777026161945,31.84,77592.35,0.02,-0.31121,0.00029,13.62121]
[1777026162618,31.84,77592.35,0.02,-0.31121,0.00029,13.62121]
[1777026168351,31.84,77594.21,0.02,-0.31067,0.00029,13.61139]
[1777026174081,31.84,77593.98,0.02,-0.31074,0.00029,13.6126]
[1777026179424,31.84,77595.48,0.02,-0.31031,0.00029,13.60462]
[1777026181744,31.84,77595.64,0.02,-0.31026,0.00029,13.60376]
[1777026182076,31.84,77595.64,0.02,-0.31026,0.00029,13.60376]
[1777026182177,31.84,77601.2,0.02,-0.30866,0.00029,13.5741]
[1777026182719,31.84,77601.2,0.02,-0.30866,0.00029,13.5741]
[1777026182764,31.84,77601.2,0.02,-0.30866,0.00029,13.5741]
[1777026183027,31.84,77601.2,0.02,-0.30866,0.00029,13.5741]
[1777026183105,31.84,77601.2,0.02,-0.30866,0.00029,13.5741]
[1777026183169,31.84,77614.2,0.02,-0.30494,0.00029,13.50393]
[1777026184038,31.84,77614.2,0.02,-0.30494,0.00029,13.50393]
[1777026184139,31.84,77613.74,0.02,-0.30507,0.00029,13.50639]
[1777026189253,31.84,77614.12,0.02,-0.30496,0.00029,13.50422]
[1777026191212,31.84,77615.12,0.02,-0.30467,0.00029,13.49868]
[1777026191561,31.84,77625.38,0.02,-0.30174,0.00028,13.44242]
[1777026193649,31.84,77625.38,0.02,-0.30174,0.00028,13.44239]
[1777026193709,31.84,77625.38,0.02,-0.30174,0.00028,13.44239]
[1777026193776,31.84,77625.38,0.02,-0.30174,0.00028,13.44239]
[1777026193858,31.84,77626.47,0.02,-0.30143,0.00028,13.43636]
[1777026194947,31.84,77626.47,0.02,-0.30143,0.00028,13.43636]
[1777026194993,31.84,77626.53,0.02,-0.30141,0.00028,13.43599]
[1777026199833,31.83,77628.97,0.02,-0.30072,0.00028,13.4224]
[1777026199934,31.83,77629.39,0.02,-0.3006,0.00028,13.42001]
[1777026204851,31.83,77628.82,0.02,-0.30075,0.00028,13.42305]
[1777026204872,31.83,77628.82,0.02,-0.30075,0.00028,13.42305]
[1777026204951,31.83,77628.82,0.02,-0.30075,0.00028,13.42305]
[1777026204974,31.83,77628.82,0.02,-0.30075,0.00028,13.42305]
[1777026205008,31.83,77629.76,0.02,-0.30048,0.00028,13.41781]
[1777026206621,31.83,77623.29,0.02,-0.30232,0.00028,13.45351]
[1777026211351,31.83,77624.92,0.02,-0.30184,0.00028,13.44428]
[1777026216730,31.83,77625.46,0.02,-0.3016,0.00028,13.43441]
[1777026216946,31.83,77625.46,0.02,-0.3016,0.00028,13.43441]
[1777026218419,31.83,77625.89,0.02,-0.30147,0.00028,13.43191]
[1777026218455,31.83,77625.89,0.02,-0.30147,0.00028,13.43191]
[1777026218485,31.83,77625.89,0.02,-0.30147,0.00028,13.43191]
[1777026218638,31.83,77625.89,0.02,-0.30147,0.00028,13.43191]
[1777026218898,31.83,77635.2,0.02,-0.29883,0.00028,13.38014]
[1777026219466,31.83,77635.2,0.02,-0.29883,0.00028,13.38014]
[1777026220133,31.83,77635.2,0.02,-0.29883,0.00028,13.38014]
[1777026220159,31.82,77643.89,0.02,-0.29638,0.00028,13.33134]
[1777026225084,31.82,77643.16,0.02,-0.29658,0.00028,13.33534]
[1777026226190,31.82,77641.98,0.02,-0.29691,0.00028,13.34197]
[1777026226267,31.82,77642.01,0.02,-0.2969,0.00028,13.34177]
[1777026226613,31.82,77642.01,0.02,-0.2969,0.00028,13.34177]
[1777026227144,31.82,77641.52,0.02,-0.29704,0.00028,13.3445]
[1777026227812,31.82,77641.52,0.02,-0.29704,0.00028,13.3445]
[1777026227873,31.82,77641.52,0.02,-0.29704,0.00028,13.3445]
[1777026229744,31.82,77641.3,0.02,-0.29709,0.00028,13.34556]
[1777026229808,31.82,77641.3,0.02,-0.29709,0.00028,13.34556]
[1777026229874,31.82,77641.3,0.02,-0.29709,0.00028,13.34556]
[1777026229975,31.82,77640.83,0.02,-0.29722,0.00028,13.34811]
[1777026231035,31.82,77640.83,0.02,-0.29722,0.00028,13.34811]
[1777026231103,31.82,77640.83,0.02,-0.29722,0.00028,13.34811]
[1777026231104,31.82,77636.11,0.02,-0.29855,0.00028,13.37448]
[1777026234699,31.82,77635.61,0.02,-0.29867,0.00028,13.37694]
[1777026234779,31.82,77635.61,0.02,-0.29867,0.00028,13.37694]
[1777026234854,31.82,77634.98,0.02,-0.29884,0.00028,13.38035]
[1777026235936,31.82,77634.98,0.02,-0.29884,0.00028,13.38035]
[1777026236696,31.82,77635.31,0.02,-0.29874,0.00028,13.37839]
[1777026237347,31.82,77635.31,0.02,-0.29874,0.00028,13.37839]
[1777026242350,31.81,77636.06,0.02,-0.29851,0.00028,13.37365]
[1777026247845,31.8,77639.6,0.02,-0.29745,0.00028,13.35262]
[1777026250153,31.8,77632.79,0.02,-0.29936,0.00028,13.39043]
[1777026254876,31.79,77631.92,0.02,-0.29959,0.00028,13.3949]
[1777026254905,31.79,77631.92,0.02,-0.29959,0.00028,13.3949]
[1777026254977,31.79,77631.3,0.02,-0.29976,0.00028,13.39826]
[1777026256407,31.79,77630.7,0.02,-0.29992,0.00028,13.40151]
[1777026256431,31.79,77630.7,0.02,-0.29992,0.00028,13.40151]
[1777026256629,31.79,77630.7,0.02,-0.29992,0.00028,13.40151]
[1777026257226,31.79,77630.7,0.02,-0.29992,0.00028,13.40143]
[1777026263018,31.79,77628.02,0.02,-0.30066,0.00028,13.41582]
[1777026268057,31.78,77631.62,0.02,-0.29962,0.00028,13.39545]
[1777026273093,31.78,77635.23,0.02,-0.29851,0.00028,13.36846]
[1777026278105,31.78,77635.93,0.02,-0.2983,0.00028,13.36437]
[1777026278308,31.78,77642.52,0.02,-0.29644,0.00028,13.32726]
[1777026279025,31.78,77642.52,0.02,-0.29644,0.00028,13.32726]
[1777026279047,31.78,77642.52,0.02,-0.29644,0.00028,13.32726]
[1777026279065,31.78,77642.52,0.02,-0.29644,0.00028,13.32726]
[1777026279100,31.78,77642.52,0.02,-0.29644,0.00028,13.32726]
[1777026279191,31.78,77649.99,0.02,-0.29433,0.00028,13.28486]
[1777026280029,31.78,77649.99,0.02,-0.29433,0.00028,13.28486]
[1777026280147,31.78,77650.13,0.02,-0.29429,0.00028,13.28398]
[1777026280912,31.78,77650.13,0.02,-0.29429,0.00028,13.28398]
[1777026281358,31.78,77658.53,0.02,-0.29193,0.00028,13.23588]
[1777026283038,31.78,77658.53,0.02,-0.29193,0.00028,13.23587]
[1777026283164,31.78,77664.07,0.02,-0.29038,0.00028,13.20392]
[1777026286407,31.78,77665.11,0.02,-0.29009,0.00028,13.19796]
[1777026286454,31.78,77664.36,0.02,-0.2903,0.00028,13.20233]
[1777026286740,31.78,77664.36,0.02,-0.2903,0.00028,13.20233]
[1777026286797,31.78,77664.36,0.02,-0.2903,0.00028,13.20233]
[1777026287313,31.78,77664.36,0.02,-0.2903,0.00028,13.20233]
[1777026287708,31.78,77666.06,0.02,-0.28982,0.00028,13.19251]
[1777026287762,31.78,77666.06,0.02,-0.28982,0.00028,13.19251]
[1777026289040,31.78,77666.06,0.02,-0.28983,0.00028,13.19255]
[1777026289207,31.78,77666.0,0.02,-0.28984,0.00028,13.1929]
[1777026289478,31.78,77666.0,0.02,-0.28984,0.00028,13.1929]
[1777026290213,31.78,77667.31,0.02,-0.28948,0.00028,13.1853]
[1777026291218,31.78,77673.26,0.02,-0.28782,0.00028,13.15065]
[1777026296259,31.78,77676.5,0.02,-0.28691,0.00028,13.13146]
[1777026301291,31.78,77676.49,0.02,-0.2869,0.00028,13.13128]
[1777026304253,31.77,77676.72,0.02,-0.28683,0.00028,13.12983]
[1777026304553,31.77,77677.18,0.02,-0.2867,0.00028,13.12708]
[1777026304615,31.77,77677.18,0.02,-0.2867,0.00028,13.12708]
[1777026305271,31.77,77677.18,0.02,-0.2867,0.00028,13.12708]
[1777026305425,31.77,77682.13,0.02,-0.28532,0.00028,13.09793]
[1777026306859,31.77,77681.97,0.02,-0.28536,0.00028,13.09882]
[1777026307344,31.77,77685.25,0.02,-0.28445,0.00028,13.07944]
[1777026312427,31.77,77684.63,0.02,-0.28462,0.00028,13.08291]
[1777026312485,31.77,77684.34,0.02,-0.28469,0.00028,13.08456]
[1777026312574,31.77,77684.34,0.02,-0.28469,0.00028,13.08456]
[1777026312641,31.77,77684.34,0.02,-0.28469,0.00028,13.08456]
[1777026312824,31.77,77684.34,0.02,-0.28469,0.00028,13.08456]
[1777026313033,31.77,77684.34,0.02,-0.28469,0.00028,13.08456]
[1777026313159,31.77,77684.34,0.02,-0.28469,0.00028,13.08456]
[1777026313379,31.77,77685.25,0.02,-0.28444,0.00028,13.07912]
[1777026314390,31.77,77698.01,0.02,-0.28091,0.00028,13.00303]
[1777026314899,31.77,77698.01,0.02,-0.28091,0.00028,13.00303]
[1777026315393,31.77,77698.01,0.02,-0.28091,0.00028,13.00296]
[1777026315896,31.77,77698.01,0.02,-0.28091,0.00028,13.00296]
[1777026315940,31.77,77698.01,0.02,-0.28091,0.00028,13.00296]
[1777026316400,31.77,77698.77,0.02,-0.2807,0.00028,12.99834]
[1777026320264,31.77,77695.53,0.02,-0.28158,0.00028,13.01754]
[1777026320426,31.77,77693.7,0.02,-0.28208,0.00028,13.02839]
[1777026322275,31.77,77696.42,0.02,-0.28133,0.00028,13.01214]
[1777026322458,31.77,77696.42,0.02,-0.28132,0.00028,13.01198]
[1777026322506,31.77,77696.42,0.02,-0.28132,0.00028,13.01198]
[1777026322599,31.77,77696.42,0.02,-0.28132,0.00028,13.01198]
[1777026322624,31.77,77696.42,0.02,-0.28132,0.00028,13.01198]
[1777026322655,31.77,77696.42,0.02,-0.28132,0.00028,13.01198]
[1777026323643,31.77,77700.8,0.02,-0.28012,0.00027,12.98573]
[1777026323796,31.77,77700.8,0.02,-0.28012,0.00027,12.98573]
[1777026323836,31.77,77700.8,0.02,-0.28012,0.00027,12.98573]
[1777026324461,31.76,77711.13,0.02,-0.27725,0.00027,12.92256]
[1777026325467,31.76,77724.23,0.02,-0.27368,0.00027,12.84256]
[1777026325633,31.76,77724.23,0.02,-0.27368,0.00027,12.84256]
[1777026325712,31.76,77724.23,0.02,-0.27368,0.00027,12.84256]
[1777026326472,31.76,77725.81,0.02,-0.27325,0.00027,12.83285]
[1777026329089,31.76,77728.13,0.02,-0.27262,0.00027,12.8186]
[1777026329309,31.76,77728.13,0.02,-0.27262,0.00027,12.8186]
[1777026329492,31.76,77735.0,0.02,-0.27076,0.00027,12.77615]
[1777026331030,31.76,77734.89,0.02,-0.27079,0.00027,12.7768]
[1777026331089,31.76,77734.89,0.02,-0.27079,0.00027,12.7768]
[1777026331119,31.76,77734.89,0.02,-0.27079,0.00027,12.7768]
[1777026331164,31.76,77734.89,0.02,-0.27079,0.00027,12.7768]
[1777026331798,31.76,77735.34,0.02,-0.27059,0.00027,12.76726]
[1777026331855,31.76,77735.34,0.02,-0.27059,0.00027,12.76726]
[1777026331861,31.76,77748.13,0.02,-0.26715,0.00027,12.68747]
[1777026332543,31.76,77748.13,0.02,-0.26715,0.00027,12.68747]
[1777026332711,31.76,77748.13,0.02,-0.26715,0.00027,12.68747]
[1777026332820,31.76,77748.13,0.02,-0.26715,0.00027,12.68747]
[1777026332988,31.76,77748.13,0.02,-0.26715,0.00027,12.68747]
[1777026333064,31.76,77748.13,0.02,-0.26715,0.00027,12.68747]
[1777026333086,31.76,77748.13,0.02,-0.26715,0.00027,12.68747]
[1777026333275,31.76,77752.22,0.02,-0.26605,0.00027,12.66163]
[1777026333858,31.76,77763.91,0.02,-0.26292,0.00027,12.5877]
[1777026334567,31.76,77763.91,0.02,-0.26292,0.00027,12.5877]
[1777026334624,31.76,77763.91,0.02,-0.26292,0.00027,12.5877]
[1777026334643,31.76,77763.91,0.02,-0.26292,0.00027,12.5877]
[1777026335491,31.76,77763.91,0.02,-0.26292,0.00027,12.5877]
[1777026335363,31.76,77764.9,0.02,-0.26266,0.00027,12.58137]
[1777026335534,31.76,77764.9,0.02,-0.26266,0.00027,12.58137]
[1777026335752,31.76,77764.9,0.02,-0.26266,0.00027,12.58137]
[1777026335811,31.76,77767.07,0.02,-0.26208,0.00027,12.56756]
[1777026342271,31.76,77766.35,0.02,-0.26227,0.00027,12.57199]
[1777026343589,31.76,77759.07,0.02,-0.2642,0.00027,12.61799]
[1777026343884,31.76,77759.07,0.02,-0.2642,0.00027,12.61799]
[1777026344383,31.76,77759.07,0.02,-0.2642,0.00027,12.61799]
[1777026344431,31.76,77759.07,0.02,-0.2642,0.00027,12.61799]
[1777026344485,31.76,77756.37,0.02,-0.26492,0.00027,12.63505]
[1777026345239,31.76,77756.37,0.02,-0.26492,0.00027,12.63505]
[1777026345266,31.76,77756.37,0.02,-0.26492,0.00027,12.63505]
[1777026345294,31.76,77752.69,0.02,-0.2659,0.00027,12.65823]
[1777026351230,31.75,77748.44,0.02,-0.26704,0.00027,12.6848]
[1777026351289,31.75,77748.44,0.02,-0.26704,0.00027,12.6848]
[1777026351401,31.75,77748.15,0.02,-0.26711,0.00027,12.68656]
[1777026354042,31.75,77746.35,0.02,-0.26759,0.00027,12.69771]
[1777026354116,31.75,77742.83,0.02,-0.26853,0.00027,12.71966]
[1777026356469,31.75,77744.94,0.02,-0.26796,0.00027,12.70637]
[1777026357804,31.75,77744.46,0.02,-0.26809,0.00027,12.70929]
[1777026358111,31.75,77744.74,0.02,-0.268,0.00027,12.70737]
[1777026359248,31.75,77744.74,0.02,-0.268,0.00027,12.70737]
[1777026359304,31.75,77744.74,0.02,-0.268,0.00027,12.70737]
[1777026359349,31.75,77753.11,0.02,-0.26575,0.00027,12.65473]
[1777026364423,31.75,77756.47,0.02,-0.26485,0.00027,12.63344]
[1777026364524,31.75,77755.03,0.02,-0.26524,0.00027,12.64252]
[1777026364639,31.75,77755.03,0.02,-0.26524,0.00027,12.64252]
[1777026366137,31.75,77754.29,0.02,-0.26543,0.00027,12.64718]
[1777026366147,31.75,77745.91,0.02,-0.26768,0.00027,12.69992]
[1777026367809,31.75,77745.91,0.02,-0.26768,0.00027,12.69992]
[1777026367919,31.75,77745.91,0.02,-0.26768,0.00027,12.69992]
[1777026368132,31.75,77741.28,0.02,-0.26893,0.00027,12.72888]
[1777026370441,31.75,77735.68,0.02,-0.27044,0.00027,12.76368]
[1777026371277,31.75,77735.68,0.02,-0.27044,0.00027,12.76368]
[1777026371404,31.75,77733.31,0.02,-0.27108,0.00027,12.77834]
[1777026373547,31.75,77727.27,0.02,-0.27271,0.00027,12.81554]
[1777026374889,31.75,77726.62,0.02,-0.27289,0.00027,12.81954]
[1777026374943,31.75,77726.62,0.02,-0.27289,0.00027,12.81954]
[1777026374980,31.75,77727.06,0.02,-0.27277,0.00027,12.81682]
[1777026380343,31.75,77728.13,0.02,-0.27248,0.00027,12.8102]
[1777026385449,31.75,77729.2,0.02,-0.27218,0.00027,12.80357]
[1777026385498,31.75,77722.56,0.02,-0.27399,0.00027,12.8444]
[1777026385656,31.75,77722.56,0.02,-0.27399,0.00027,12.8444]
[1777026385677,31.75,77722.56,0.02,-0.27399,0.00027,12.8444]
[1777026385702,31.75,77722.56,0.02,-0.27399,0.00027,12.8444]
[1777026386028,31.75,77730.47,0.02,-0.27184,0.00027,12.79564]
[1777026389986,31.75,77731.29,0.02,-0.27161,0.00027,12.79057]
[1777026390258,31.75,77731.29,0.02,-0.27161,0.00027,12.79057]
[1777026390575,31.75,77729.18,0.02,-0.2722,0.00027,12.80385]
[1777026392814,31.75,77729.12,0.02,-0.27214,0.00027,12.79756]
[1777026392838,31.75,77729.12,0.02,-0.27214,0.00027,12.79756]
[1777026392945,31.75,77729.12,0.02,-0.27214,0.00027,12.79755]
[1777026394577,31.75,77729.12,0.02,-0.27214,0.00027,12.79755]
[1777026394593,31.75,77728.16,0.02,-0.2724,0.00027,12.80346]
[1777026394958,31.75,77728.16,0.02,-0.2724,0.00027,12.80345]
[1777026399994,31.75,77726.18,0.02,-0.27293,0.00027,12.81556]
[1777026401540,31.75,77726.18,0.02,-0.27293,0.00027,12.81556]
[1777026401582,31.75,77726.18,0.02,-0.27293,0.00027,12.81556]
[1777026402008,31.75,77726.32,0.02,-0.27289,0.00027,12.81466]
[1777026407042,31.75,77722.19,0.02,-0.27401,0.00027,12.83994]
[1777026411085,31.75,77720.03,0.02,-0.27459,0.00027,12.85311]
[1777026411128,31.75,77720.03,0.02,-0.27459,0.00027,12.85311]
[1777026411207,31.75,77718.29,0.02,-0.27507,0.00027,12.86374]
[1777026416715,31.75,77714.83,0.02,-0.276,0.00027,12.88469]
[1777026422147,31.74,77713.67,0.02,-0.27631,0.00027,12.89154]
[1777026427182,31.74,77710.15,0.02,-0.27727,0.00027,12.91275]
[1777026432217,31.74,77709.99,0.02,-0.2773,0.00027,12.91348]
[1777026434519,31.74,77714.71,0.02,-0.276,0.00027,12.88467]
[1777026436605,31.74,77714.26,0.02,-0.27613,0.00027,12.88739]
[1777026436698,31.74,77714.26,0.02,-0.27613,0.00027,12.88737]
[1777026436906,31.74,77714.26,0.02,-0.27613,0.00027,12.88737]
[1777026436969,31.74,77714.26,0.02,-0.27613,0.00027,12.88737]
[1777026437255,31.74,77713.84,0.02,-0.27624,0.00027,12.8899]
[1777026438260,31.74,77718.95,0.02,-0.27485,0.00027,12.85878]
[1777026438689,31.74,77718.95,0.02,-0.27485,0.00027,12.85878]
[1777026442884,31.74,77723.29,0.02,-0.27367,0.00027,12.8322]
[1777026443295,31.74,77724.23,0.02,-0.27341,0.00027,12.82644]
[1777026446317,31.74,77731.42,0.02,-0.27146,0.00027,12.78206]
[1777026451351,31.74,77734.64,0.02,-0.27051,0.00027,12.75518]
[1777026456435,31.74,77731.41,0.02,-0.27137,0.00027,12.77497]
[1777026458541,31.74,77731.41,0.02,-0.27137,0.00027,12.77498]
[1777026458636,31.74,77731.41,0.02,-0.27137,0.00027,12.77498]
[1777026458554,31.74,77730.36,0.02,-0.27165,0.00027,12.78149]
[1777026458818,31.74,77730.36,0.02,-0.27165,0.00027,12.78149]
[1777026459024,31.74,77730.36,0.02,-0.27165,0.00027,12.78149]
[1777026462473,31.74,77729.3,0.02,-0.27195,0.00027,12.78817]
[1777026462575,31.74,77728.26,0.02,-0.27223,0.00027,12.79468]
[1777026462723,31.74,77728.26,0.02,-0.27223,0.00027,12.79468]
[1777026468474,31.74,77730.53,0.02,-0.27164,0.00027,12.78107]
[1777026469781,31.74,77730.82,0.02,-0.27156,0.00027,12.77935]
[1777026469829,31.74,77730.82,0.02,-0.27156,0.00027,12.77935]
[1777026470488,31.74,77731.37,0.02,-0.27141,0.00027,12.77602]
[1777026470772,31.74,77731.37,0.02,-0.27141,0.00027,12.77602]
[1777026471001,31.74,77731.37,0.02,-0.27141,0.00027,12.77602]
[1777026471852,31.74,77731.49,0.02,-0.27138,0.00027,12.77535]
[1777026472789,31.74,77731.74,0.02,-0.27132,0.00027,12.77387]
[1777026472838,31.74,77731.74,0.02,-0.27132,0.00027,12.77387]
[1777026472875,31.74,77731.74,0.02,-0.27132,0.00027,12.77387]
[1777026473569,31.74,77731.74,0.02,-0.27132,0.00027,12.77387]
[1777026473605,31.74,77731.74,0.02,-0.27132,0.00027,12.77387]
[1777026474754,31.74,77731.93,0.02,-0.27127,0.00027,12.77276]
[1777026477164,31.75,77732.55,0.02,-0.27111,0.00027,12.76913]
[1777026477878,31.75,77732.58,0.02,-0.27111,0.00027,12.76901]
[1777026477928,31.75,77732.58,0.02,-0.27111,0.00027,12.76901]
[1777026478545,31.75,77732.42,0.02,-0.27115,0.00027,12.77007]
[1777026478902,31.75,77732.42,0.02,-0.27115,0.00027,12.77007]
[1777026479713,31.75,77731.16,0.02,-0.2715,0.00027,12.77794]
[1777026479762,31.75,77731.16,0.02,-0.2715,0.00027,12.77794]
[1777026480558,31.75,77730.43,0.02,-0.2717,0.00027,12.78252]
[1777026485594,31.75,77730.96,0.02,-0.27157,0.00027,12.77956]
[1777026485677,31.75,77730.96,0.02,-0.27157,0.00027,12.77956]
[1777026491635,31.75,77732.32,0.02,-0.27122,0.00027,12.77155]
[1777026492110,31.75,77732.32,0.02,-0.27122,0.00027,12.77155]
[1777026492643,31.75,77733.22,0.02,-0.27098,0.00027,12.76604]
[1777026492765,31.75,77733.22,0.02,-0.27098,0.00027,12.76604]
[1777026498684,31.76,77736.38,0.02,-0.27013,0.00027,12.74671]
[1777026498844,31.76,77736.38,0.02,-0.27013,0.00027,12.74671]
[1777026499688,31.76,77736.38,0.02,-0.27013,0.00027,12.74671]
[1777026500698,31.76,77736.62,0.02,-0.27007,0.00027,12.7452]
[1777026504338,31.75,77738.38,0.02,-0.26958,0.00027,12.734]
[1777026504438,31.75,77738.78,0.02,-0.26947,0.00027,12.73143]
[1777026509774,31.75,77737.82,0.02,-0.26971,0.00027,12.737]
[1777026514808,31.75,77737.98,0.02,-0.26957,0.00027,12.7288]
[1777026516435,31.75,77737.98,0.02,-0.26957,0.00027,12.7288]
[1777026516489,31.75,77737.98,0.02,-0.26957,0.00027,12.7288]
[1777026516507,31.75,77737.98,0.02,-0.26957,0.00027,12.7288]
[1777026516512,31.75,77736.53,0.02,-0.26996,0.00027,12.73763]
[1777026521856,31.74,77736.67,0.02,-0.2699,0.00027,12.73625]
[1777026526793,31.74,77737.5,0.02,-0.26965,0.00027,12.7306]
[1777026526895,31.74,77737.06,0.02,-0.26977,0.00027,12.73334]
[1777026531926,31.74,77737.52,0.02,-0.26963,0.00027,12.72999]
[1777026536978,31.73,77737.05,0.02,-0.26973,0.00027,12.73243]
[1777026543400,31.73,77737.13,0.02,-0.26969,0.00027,12.73144]
[1777026543852,31.73,77737.27,0.02,-0.26964,0.00027,12.73038]
[1777026543877,31.73,77737.27,0.02,-0.26964,0.00027,12.73038]
[1777026543978,31.73,77737.27,0.02,-0.26964,0.00027,12.73038]
[1777026544040,31.73,77737.27,0.02,-0.26964,0.00027,12.73038]
[1777026544076,31.73,77737.27,0.02,-0.26964,0.00027,12.73038]
[1777026544514,31.73,77737.27,0.02,-0.26964,0.00027,12.73038]
[1777026544654,31.73,77737.27,0.02,-0.26964,0.00027,12.73038]
[1777026544693,31.73,77728.52,0.02,-0.27201,0.00027,12.78458]
[1777026544932,31.73,77728.52,0.02,-0.27201,0.00027,12.78458]
[1777026545144,31.73,77728.52,0.02,-0.27201,0.00027,12.78458]
[1777026545296,31.73,77728.52,0.02,-0.27201,0.00027,12.78458]
[1777026545309,31.73,77712.43,0.02,-0.2764,0.00027,12.88327]
[1777026546370,31.73,77712.43,0.02,-0.2764,0.00027,12.88327]
[1777026546472,31.73,77712.29,0.02,-0.27643,0.00027,12.88399]
[1777026547098,31.73,77712.29,0.02,-0.27643,0.00027,12.88399]
[1777026552879,31.72,77708.58,0.02,-0.2774,0.00027,12.90559]
[1777026556857,31.71,77703.71,0.02,-0.27869,0.00028,12.93406]
[1777026561306,31.7,77697.39,0.02,-0.28039,0.00028,12.97107]
[1777026567174,31.69,77700.34,0.02,-0.27951,0.00028,12.95199]
[1777026572207,31.69,77701.98,0.02,-0.27894,0.00028,12.93437]
[1777026573893,31.68,77701.76,0.02,-0.27899,0.00028,12.9355]
[1777026573952,31.68,77701.76,0.02,-0.27899,0.00028,12.9355]
[1777026573985,31.68,77701.76,0.02,-0.27899,0.00028,12.9355]
[1777026576236,31.68,77707.68,0.02,-0.27734,0.00027,12.89905]
[1777026581271,31.67,77710.19,0.02,-0.27662,0.00027,12.88293]
[1777026584455,31.67,77711.89,0.02,-0.27613,0.00027,12.87223]
[1777026584556,31.67,77712.37,0.02,-0.276,0.00027,12.86913]
[1777026589844,31.67,77714.34,0.02,-0.27543,0.00027,12.85642]
[1777026596376,31.66,77716.98,0.02,-0.27465,0.00027,12.83893]
[1777026601410,31.65,77716.23,0.02,-0.27482,0.00027,12.84269]
[1777026603678,31.65,77716.34,0.02,-0.27478,0.00027,12.84184]
[1777026603755,31.65,77716.34,0.02,-0.27478,0.00027,12.84184]
[1777026603779,31.65,77716.6,0.02,-0.2747,0.00027,12.84007]
[1777026609466,31.64,77716.1,0.02,-0.27479,0.00027,12.84204]
[1777026614502,31.63,77717.43,0.02,-0.27439,0.00027,12.83297]
[1777026618414,31.63,77717.71,0.02,-0.27429,0.00027,12.83072]
[1777026618433,31.63,77717.71,0.02,-0.27429,0.00027,12.83072]
[1777026618528,31.63,77717.36,0.02,-0.27438,0.00027,12.83269]
[1777026622627,31.63,77720.38,0.02,-0.27353,0.00027,12.81355]
[1777026622664,31.63,77720.38,0.02,-0.27353,0.00027,12.81355]
[1777026622763,31.62,77720.86,0.02,-0.27339,0.00027,12.81042]
[1777026623615,31.62,77720.86,0.02,-0.27339,0.00027,12.81042]
[1777026623682,31.62,77720.86,0.02,-0.27339,0.00027,12.81042]
[1777026623781,31.62,77720.66,0.02,-0.27344,0.00027,12.8115]
[1777026627916,31.62,77724.09,0.02,-0.27247,0.00027,12.78964]
[1777026628183,31.62,77724.09,0.02,-0.27247,0.00027,12.78964]
[1777026633403,31.61,77726.34,0.02,-0.27175,0.00027,12.76829]
[1777026633889,31.61,77726.12,0.02,-0.27181,0.00027,12.76953]
[1777026633921,31.61,77726.12,0.02,-0.27181,0.00027,12.76953]
[1777026634259,31.61,77726.12,0.02,-0.27181,0.00027,12.76953]
[1777026634324,31.61,77726.12,0.02,-0.27181,0.00027,12.76953]
[1777026636656,31.61,77719.82,0.02,-0.27351,0.00027,12.80815]
[1777026638778,31.61,77719.29,0.02,-0.27365,0.00027,12.81126]
[1777026638791,31.61,77718.12,0.02,-0.27396,0.00027,12.81836]
[1777026639200,31.61,77718.12,0.02,-0.27396,0.00027,12.81836]
[1777026641962,31.61,77714.29,0.02,-0.275,0.00027,12.84156]
[1777026647735,31.6,77714.67,0.02,-0.27486,0.00027,12.83854]
[1777026647855,31.6,77714.67,0.02,-0.27486,0.00027,12.83854]
[1777026647917,31.6,77714.67,0.02,-0.27486,0.00027,12.83854]
[1777026648740,31.6,77714.17,0.02,-0.275,0.00027,12.84151]
[1777026653777,31.6,77712.49,0.02,-0.27543,0.00027,12.85129]
[1777026658819,31.59,77710.23,0.02,-0.27602,0.00027,12.86426]
[1777026662285,31.59,77710.06,0.02,-0.27604,0.00028,12.86472]
[1777026662373,31.59,77710.06,0.02,-0.27604,0.00028,12.86472]
[1777026662840,31.58,77709.73,0.02,-0.27612,0.00028,12.86655]
[1777026664721,31.58,77707.69,0.02,-0.27667,0.00028,12.87884]
[1777026664775,31.58,77707.69,0.02,-0.27667,0.00028,12.87884]
[1777026666392,31.58,77706.93,0.02,-0.27686,0.00028,12.88309]
[1777026666455,31.58,77706.93,0.02,-0.27686,0.00028,12.88309]
[1777026671083,31.57,77703.83,0.02,-0.27768,0.00028,12.90116]
[1777026671153,31.57,77703.83,0.02,-0.27768,0.00028,12.90116]
[1777026677658,31.57,77699.26,0.02,-0.27889,0.00028,12.92783]
[1777026683987,31.56,77698.9,0.02,-0.27896,0.00028,12.92922]
[1777026689025,31.56,77699.95,0.02,-0.27864,0.00028,12.92224]
[1777026694058,31.55,77701.85,0.02,-0.27802,0.00028,12.9034]
[1777026699092,31.55,77700.86,0.02,-0.27827,0.00028,12.9089]
[1777026701667,31.55,77700.76,0.02,-0.27829,0.00028,12.90941]
[1777026701780,31.55,77700.76,0.02,-0.27829,0.00028,12.90941]
[1777026701884,31.55,77700.76,0.02,-0.27829,0.00028,12.90941]
[1777026701809,31.55,77700.8,0.02,-0.27827,0.00028,12.90895]
[1777026702114,31.55,77700.8,0.02,-0.27827,0.00028,12.90895]
[1777026702171,31.55,77700.8,0.02,-0.27827,0.00028,12.90895]
[1777026702195,31.55,77710.35,0.02,-0.27563,0.00028,12.85053]
[1777026703352,31.55,77710.35,0.02,-0.27563,0.00028,12.85053]
[1777026709753,31.54,77712.09,0.02,-0.27514,0.00028,12.83944]
[1777026709855,31.54,77710.94,0.02,-0.27545,0.00028,12.8464]
[1777026711706,31.54,77710.94,0.02,-0.27545,0.00028,12.8464]
[1777026711807,31.54,77711.92,0.02,-0.27518,0.00028,12.84026]
[1777026714500,31.54,77712.53,0.02,-0.27501,0.00027,12.83645]
[1777026714508,31.54,77712.53,0.02,-0.27501,0.00027,12.83645]
[1777026714547,31.54,77712.53,0.02,-0.27501,0.00027,12.83645]
[1777026714601,31.54,77713.23,0.02,-0.27481,0.00027,12.83202]
[1777026718615,31.54,77713.56,0.02,-0.27471,0.00027,12.82987]
[1777026718691,31.54,77713.6,0.02,-0.2747,0.00027,12.82951]
[1777026724267,31.54,77711.92,0.02,-0.27514,0.00028,12.83955]
[1777026727774,31.54,77712.43,0.02,-0.275,0.00028,12.83628]
[1777026727838,31.54,77712.43,0.02,-0.275,0.00028,12.83628]
[1777026727876,31.53,77709.7,0.02,-0.27574,0.00028,12.85293]
[1777026733330,31.53,77709.99,0.02,-0.27564,0.00028,12.85069]
[1777026738365,31.53,77709.02,0.02,-0.27589,0.00028,12.85627]
[1777026743400,31.53,77706.94,0.02,-0.27645,0.00028,12.86865]
[1777026747733,31.52,77703.87,0.02,-0.27729,0.00028,12.88717]
[1777026747800,31.52,77698.27,0.02,-0.27883,0.00028,12.92119]
[1777026749682,31.52,77698.27,0.02,-0.27882,0.00028,12.92106]
[1777026749696,31.52,77698.27,0.02,-0.27882,0.00028,12.92106]
[1777026749783,31.52,77694.5,0.02,-0.27986,0.00028,12.94382]
[1777026750550,31.52,77694.5,0.02,-0.27986,0.00028,12.94382]
[1777026750591,31.52,77694.5,0.02,-0.27986,0.00028,12.94382]
[1777026756492,31.52,77691.91,0.02,-0.28049,0.00028,12.95229]
[1777026761141,31.52,77690.66,0.02,-0.28082,0.00028,12.95961]
[1777026762964,31.52,77690.66,0.02,-0.28082,0.00028,12.95959]
[1777026763110,31.51,77689.64,0.02,-0.2811,0.00028,12.96572]
[1777026764432,31.51,77688.88,0.02,-0.28131,0.00028,12.97027]
[1777026767081,31.51,77682.01,0.02,-0.28322,0.00028,13.0114]
[1777026767569,31.51,77680.24,0.02,-0.28372,0.00028,13.02192]
[1777026768328,31.51,77680.24,0.02,-0.28372,0.00028,13.02192]
[1777026768575,31.51,77679.89,0.02,-0.28381,0.00028,13.02393]
[1777026770105,31.51,77679.61,0.02,-0.28388,0.00028,13.02552]
[1777026770256,31.51,77679.61,0.02,-0.28388,0.00028,13.02552]
[1777026774535,31.51,77678.45,0.02,-0.2842,0.00028,13.03218]
[1777026774566,31.51,77678.45,0.02,-0.2842,0.00028,13.03218]
[1777026776338,31.51,77678.52,0.02,-0.28416,0.00028,13.0314]
[1777026776382,31.51,77678.52,0.02,-0.28416,0.00028,13.0314]
[1777026781396,31.5,77677.52,0.02,-0.28441,0.00028,13.03665]
[1777026781666,31.5,77677.04,0.02,-0.28454,0.00028,13.03937]
[1777026786747,31.49,77675.62,0.02,-0.2849,0.00028,13.04707]
[1777026788346,31.49,77675.62,0.02,-0.28489,0.00028,13.04692]
[1777026788718,31.49,77674.92,0.02,-0.28508,0.00028,13.05092]
[1777026793754,31.49,77673.46,0.02,-0.28545,0.00028,13.05874]
[1777026796622,31.48,77674.07,0.02,-0.28526,0.00028,13.05475]
[1777026798428,31.48,77674.42,0.02,-0.28515,0.00028,13.05231]
[1777026798485,31.48,77674.42,0.02,-0.28515,0.00028,13.05231]
[1777026798517,31.48,77674.42,0.02,-0.28515,0.00028,13.05231]
[1777026798936,31.48,77671.32,0.02,-0.28601,0.00028,13.07056]
[1777026800562,31.48,77668.77,0.02,-0.28672,0.00028,13.08557]
[1777026800576,31.48,77668.77,0.02,-0.28672,0.00028,13.08557]
[1777026800797,31.48,77668.77,0.02,-0.28672,0.00028,13.08557]
[1777026800889,31.48,77672.17,0.02,-0.28576,0.00028,13.06528]
[1777026806851,31.47,77676.54,0.02,-0.28449,0.00028,13.0382]
[1777026811888,31.46,77674.83,0.02,-0.28485,0.00028,13.04091]
[1777026815371,31.46,77674.73,0.02,-0.28486,0.00028,13.041]
[1777026815918,31.46,77674.0,0.02,-0.28506,0.00028,13.04519]
[1777026816928,31.46,77674.0,0.02,-0.28506,0.00028,13.04519]
[1777026817018,31.46,77675.82,0.02,-0.28454,0.00028,13.03416]
[1777026817683,31.46,77675.82,0.02,-0.28454,0.00028,13.03416]
[1777026817764,31.46,77675.82,0.02,-0.28454,0.00028,13.03416]
[1777026817806,31.46,77675.82,0.02,-0.28454,0.00028,13.03416]
[1777026817851,31.46,77675.82,0.02,-0.28454,0.00028,13.03416]
[1777026817926,31.46,77675.82,0.02,-0.28454,0.00028,13.03416]
[1777026817929,31.46,77675.82,0.02,-0.28454,0.00028,13.03416]
[1777026817984,31.45,77681.4,0.02,-0.28297,0.00028,13.00056]
[1777026820008,31.45,77686.5,0.02,-0.28153,0.00028,12.96954]
[1777026823017,31.45,77686.15,0.02,-0.28162,0.00028,12.97145]
[1777026823357,31.45,77686.38,0.02,-0.28155,0.00028,12.96995]
[1777026824379,31.45,77687.11,0.02,-0.28134,0.00028,12.96543]
[1777026826016,31.45,77689.05,0.02,-0.28079,0.00028,12.95358]
[1777026826025,31.45,77689.05,0.02,-0.28079,0.00028,12.95358]
[1777026826064,31.45,77690.18,0.02,-0.28047,0.00028,12.94664]
[1777026826839,31.45,77690.18,0.02,-0.28047,0.00028,12.94664]
[1777026826946,31.45,77690.18,0.02,-0.28047,0.00028,12.94664]
[1777026827005,31.45,77690.45,0.02,-0.28039,0.00028,12.94484]
[1777026828636,31.44,77690.45,0.02,-0.28038,0.00028,12.94467]
[1777026829060,31.44,77690.63,0.02,-0.28032,0.00028,12.94341]
[1777026829588,31.44,77690.63,0.02,-0.28032,0.00028,12.94341]
[1777026829648,31.44,77690.63,0.02,-0.28032,0.00028,12.94341]
[1777026835044,31.44,77690.64,0.02,-0.28028,0.00028,12.94252]
[1777026840082,31.43,77690.31,0.02,-0.28034,0.00028,12.94369]
[1777026845386,31.43,77687.77,0.02,-0.28102,0.00028,12.9584]
[1777026849404,31.42,77690.04,0.02,-0.28035,0.00028,12.94379]
[1777026849464,31.42,77690.04,0.02,-0.28035,0.00028,12.94379]
[1777026849727,31.42,77690.04,0.02,-0.28035,0.00028,12.94379]
[1777026849798,31.42,77690.04,0.02,-0.28035,0.00028,12.94379]
[1777026856194,31.41,77691.49,0.02,-0.27989,0.00028,12.93382]
[1777026857323,31.41,77691.49,0.02,-0.27989,0.00028,12.93382]
[1777026857425,31.41,77691.49,0.02,-0.27989,0.00028,12.93382]
[1777026859486,31.41,77690.07,0.02,-0.28027,0.00028,12.94202]
[1777026865666,31.4,77687.99,0.02,-0.28082,0.00028,12.95413]
[1777026865980,31.4,77687.71,0.02,-0.28089,0.00028,12.95564]
[1777026866329,31.4,77687.71,0.02,-0.28089,0.00028,12.95564]
[1777026866351,31.4,77687.71,0.02,-0.28089,0.00028,12.95564]
[1777026866662,31.4,77687.71,0.02,-0.28089,0.00028,12.95564]
[1777026866823,31.4,77678.4,0.02,-0.2835,0.00028,13.01172]
[1777026867156,31.4,77678.4,0.02,-0.2835,0.00028,13.01172]
[1777026867171,31.4,77678.4,0.02,-0.2835,0.00028,13.01172]
[1777026867724,31.4,77678.4,0.02,-0.2835,0.00028,13.01172]
[1777026867752,31.4,77678.4,0.02,-0.2835,0.00028,13.01172]
[1777026869185,31.4,77673.63,0.02,-0.28482,0.00028,13.04]
[1777026875675,31.39,77669.01,0.02,-0.28601,0.00028,13.0601]
[1777026876646,31.39,77667.66,0.02,-0.28638,0.00028,13.06779]
[1777026876671,31.39,77667.66,0.02,-0.28638,0.00028,13.06779]
[1777026881120,31.39,77666.83,0.02,-0.28659,0.00028,13.07221]
[1777026881769,31.39,77665.64,0.02,-0.28692,0.00028,13.07911]
[1777026883459,31.38,77661.78,0.02,-0.28799,0.00028,13.10163]
[1777026883787,31.38,77661.78,0.02,-0.28799,0.00028,13.10163]
[1777026885820,31.38,77659.09,0.02,-0.28875,0.00028,13.11727]
[1777026891136,31.38,77658.0,0.02,-0.28902,0.00028,13.12294]
[1777026891378,31.38,77658.0,0.02,-0.28902,0.00028,13.12294]
[1777026891431,31.38,77658.0,0.02,-0.28902,0.00028,13.12294]
[1777026891908,31.38,77658.0,0.02,-0.28902,0.00028,13.12294]
[1777026892208,31.37,77660.69,0.02,-0.28824,0.00028,13.10681]
[1777026892449,31.37,77660.69,0.02,-0.28824,0.00028,13.10681]
[1777026894064,31.37,77660.69,0.02,-0.28824,0.00028,13.10681]
[1777026894463,31.37,77663.88,0.02,-0.28733,0.00028,13.08772]
[1777026896748,31.37,77663.44,0.02,-0.28745,0.00028,13.09017]
[1777026896850,31.37,77662.49,0.02,-0.2877,0.00028,13.09549]
[1777026902095,31.36,77660.83,0.02,-0.28815,0.00028,13.10485]
[1777026902524,31.36,77662.52,0.02,-0.28765,0.00028,13.09437]
[1777026904867,31.36,77662.9,0.02,-0.28754,0.00028,13.09212]
[1777026904984,31.36,77662.9,0.02,-0.28754,0.00028,13.09212]
[1777026905054,31.36,77662.9,0.02,-0.28754,0.00028,13.09212]
[1777026905084,31.36,77663.03,0.02,-0.28749,0.00028,13.09104]
[1777026906558,31.36,77669.97,0.02,-0.28552,0.00028,13.04955]
[1777026908075,31.36,77669.97,0.02,-0.28552,0.00028,13.04955]
[1777026908175,31.36,77669.97,0.02,-0.28552,0.00028,13.04949]
[1777026910414,31.35,77673.56,0.02,-0.28449,0.00028,13.02771]
[1777026910577,31.35,77674.1,0.02,-0.28433,0.00028,13.02429]
[1777026914603,31.35,77681.77,0.02,-0.28214,0.00028,12.97739]
[1777026917359,31.34,77682.72,0.02,-0.28186,0.00028,12.97132]
[1777026917581,31.34,77682.72,0.02,-0.28186,0.00028,12.97132]
[1777026917625,31.34,77682.97,0.02,-0.28179,0.00028,12.96965]
[1777026920750,31.34,77688.27,0.02,-0.28028,0.00028,12.93706]
[1777026923263,31.34,77688.9,0.02,-0.28009,0.00028,12.93298]
[1777026928701,31.33,77688.44,0.02,-0.28019,0.00028,12.93504]
[1777026933245,31.33,77687.86,0.02,-0.28026,0.00028,12.93138]
[1777026933330,31.33,77687.86,0.02,-0.28026,0.00028,12.93138]
[1777026933407,31.33,77687.86,0.02,-0.28026,0.00028,12.93138]
[1777026933658,31.33,77687.86,0.02,-0.28026,0.00028,12.93138]
[1777026933885,31.33,77702.14,0.02,-0.27627,0.00028,12.84368]
[1777026936129,31.33,77706.59,0.02,-0.27502,0.00028,12.81577]
[1777026940894,31.32,77709.56,0.02,-0.27416,0.00028,12.79662]
[1777026940995,31.32,77711.27,0.02,-0.27368,0.00028,12.78581]
[1777026944588,31.32,77711.12,0.02,-0.2737,0.00028,12.78627]
[1777026944663,31.32,77711.12,0.02,-0.2737,0.00028,12.78627]
[1777026948655,31.31,77712.44,0.02,-0.27331,0.00028,12.77741]
[1777026948702,31.31,77712.44,0.02,-0.27331,0.00028,12.77741]
[1777026948753,31.31,77712.44,0.02,-0.27331,0.00028,12.77741]
[1777026948840,31.31,77712.44,0.02,-0.27331,0.00028,12.77741]
[1777026948953,31.31,77712.44,0.02,-0.27331,0.00028,12.77741]
[1777026949043,31.31,77721.34,0.02,-0.27085,0.00028,12.72149]
[1777026951045,31.31,77729.01,0.02,-0.26873,0.00027,12.67292]
[1777026951927,31.31,77729.01,0.02,-0.26873,0.00027,12.67292]
[1777026951990,31.31,77729.01,0.02,-0.26873,0.00027,12.67292]
[1777026953051,31.31,77729.56,0.02,-0.26858,0.00027,12.66938]
[1777026953139,31.31,77731.59,0.02,-0.26802,0.00027,12.65645]
[1777026956989,31.31,77725.8,0.02,-0.26959,0.00027,12.69263]
[1777026958365,31.31,77725.45,0.02,-0.26968,0.00027,12.69468]
[1777026958379,31.31,77725.45,0.02,-0.26968,0.00027,12.69468]
[1777026958915,31.3,77724.94,0.02,-0.26981,0.00027,12.69775]
[1777026962943,31.3,77719.35,0.02,-0.27132,0.00028,12.73226]
[1777026966996,31.3,77716.17,0.02,-0.27217,0.00028,12.75165]
[1777026967058,31.3,77716.17,0.02,-0.27217,0.00028,12.75165]
[1777026967154,31.29,77714.0,0.02,-0.27277,0.00028,12.76504]
[1777026972149,31.29,77709.73,0.02,-0.27391,0.00028,12.79081]
[1777026973752,31.28,77710.14,0.02,-0.27377,0.00028,12.78777]
[1777026973800,31.28,77710.14,0.02,-0.27377,0.00028,12.78777]
[1777026974027,31.28,77710.53,0.02,-0.27366,0.00028,12.7851]
[1777026979060,31.27,77706.58,0.02,-0.2747,0.00028,12.80848]
[1777026983813,31.27,77709.06,0.02,-0.27397,0.00028,12.79201]
[1777026984095,31.27,77715.78,0.02,-0.27209,0.00028,12.74973]
[1777026986029,31.26,77716.01,0.02,-0.27202,0.00028,12.74808]
[1777026986075,31.26,77716.01,0.02,-0.27202,0.00028,12.74808]
[1777026987555,31.26,77716.5,0.02,-0.27187,0.00028,12.74459]
[1777026987726,31.26,77716.5,0.02,-0.27187,0.00028,12.74459]
[1777026988196,31.26,77716.5,0.02,-0.27187,0.00028,12.74459]
[1777026988128,31.26,77719.48,0.02,-0.27104,0.00028,12.72565]
[1777026988755,31.26,77719.48,0.02,-0.27104,0.00028,12.72565]
[1777026989137,31.26,77726.05,0.02,-0.26922,0.00027,12.68396]
[1777026990781,31.26,77726.05,0.02,-0.26921,0.00027,12.68381]
[1777026991146,31.26,77724.87,0.02,-0.26946,0.00028,12.68438]
[1777026994165,31.25,77719.92,0.02,-0.2708,0.00028,12.71518]
[1777026995699,31.25,77715.97,0.02,-0.27188,0.00028,12.73986]
[1777026996492,31.25,77714.4,0.02,-0.27231,0.00028,12.74951]
[1777026998549,31.25,77714.42,0.02,-0.27228,0.00028,12.74896]
[1777026999031,31.25,77714.42,0.02,-0.27228,0.00028,12.74896]
[1777027002449,31.24,77711.22,0.02,-0.27313,0.00028,12.76813]
[1777027003736,31.24,77711.77,0.02,-0.27297,0.00028,12.76445]
[1777027003755,31.24,77711.77,0.02,-0.27297,0.00028,12.76445]
[1777027003779,31.24,77711.77,0.02,-0.27297,0.00028,12.76445]
[1777027004238,31.24,77711.98,0.02,-0.2729,0.00028,12.7629]
[1777027008567,31.23,77712.19,0.02,-0.2728,0.00028,12.76063]
[1777027010277,31.23,77717.5,0.02,-0.27131,0.00028,12.72679]
[1777027016320,31.22,77717.25,0.02,-0.27133,0.00028,12.7271]
[1777027021354,31.21,77717.72,0.02,-0.27115,0.00028,12.72308]
[1777027025639,31.21,77718.2,0.02,-0.27099,0.00028,12.71942]
[1777027026465,31.21,77718.12,0.02,-0.27101,0.00028,12.71971]
[1777027026678,31.2,77710.87,0.02,-0.273,0.00028,12.76489]
[1777027027630,31.2,77710.87,0.02,-0.273,0.00028,12.76489]
[1777027027638,31.2,77710.87,0.02,-0.273,0.00028,12.76489]
[1777027028203,31.2,77706.08,0.02,-0.27432,0.00028,12.79477]
[1777027030960,31.2,77706.4,0.02,-0.27423,0.00028,12.79256]
[1777027031048,31.2,77706.63,0.02,-0.27416,0.00028,12.79102]
[1777027031708,31.2,77706.63,0.02,-0.27416,0.00028,12.79102]
[1777027031809,31.2,77705.42,0.02,-0.27449,0.00028,12.79847]
[1777027032397,31.2,77705.42,0.02,-0.27449,0.00028,12.79847]
[1777027032499,31.2,77705.27,0.02,-0.27453,0.00028,12.7994]
[1777027037099,31.2,77704.58,0.02,-0.27471,0.00028,12.80336]
[1777027037157,31.2,77704.32,0.02,-0.27477,0.00028,12.80476]
[1777027038021,31.2,77704.32,0.02,-0.27477,0.00028,12.80476]
[1777027038115,31.2,77704.32,0.02,-0.27477,0.00028,12.80464]
[1777027041043,31.19,77704.32,0.02,-0.27475,0.00028,12.80424]
[1777027041120,31.19,77704.32,0.02,-0.27475,0.00028,12.80424]
[1777027041130,31.19,77704.32,0.02,-0.27474,0.00028,12.80404]
[1777027042324,31.19,77704.32,0.02,-0.27474,0.00028,12.80404]
[1777027042502,31.19,77709.36,0.02,-0.27333,0.00028,12.77234]
[1777027047810,31.19,77707.28,0.02,-0.27388,0.00028,12.78482]
[1777027054585,31.18,77704.4,0.02,-0.27456,0.00028,12.79485]
[1777027056490,31.18,77704.84,0.02,-0.27443,0.00028,12.79196]
[1777027063329,31.17,77702.68,0.02,-0.275,0.00028,12.80471]
[1777027067677,31.17,77697.76,0.02,-0.27633,0.00028,12.83429]
[1777027072715,31.16,77695.03,0.02,-0.27705,0.00028,12.85027]
[1777027077748,31.15,77693.51,0.02,-0.27744,0.00028,12.85883]
[1777027081536,31.15,77693.94,0.02,-0.2773,0.00028,12.85576]
[1777027081551,31.15,77693.71,0.02,-0.27736,0.00028,12.85718]
[1777027087819,31.15,77693.56,0.02,-0.27738,0.00028,12.85748]
[1777027092854,31.14,77692.91,0.02,-0.27754,0.00028,12.86113]
[1777027098896,31.14,77693.3,0.02,-0.27741,0.00028,12.85827]
[1777027103934,31.14,77695.41,0.02,-0.27681,0.00028,12.8449]
[1777027108967,31.13,77694.89,0.02,-0.27694,0.00028,12.84775]
[1777027115015,31.13,77693.81,0.02,-0.27715,0.00028,12.84738]
[1777027120045,31.13,77692.7,0.02,-0.27745,0.00028,12.85395]
[1777027120741,31.13,77692.7,0.02,-0.27745,0.00028,12.85395]
[1777027121052,31.13,77692.53,0.02,-0.27749,0.00028,12.85494]
[1777027126228,31.13,77693.78,0.02,-0.27712,0.00028,12.84669]
[1777027126285,31.13,77693.78,0.02,-0.27712,0.00028,12.84669]
[1777027132132,31.12,77692.16,0.02,-0.27753,0.00028,12.85573]
[1777027137167,31.11,77690.78,0.02,-0.27789,0.00028,12.86354]
[1777027141675,31.11,77691.26,0.02,-0.27773,0.00028,12.85996]
[1777027141677,31.11,77691.26,0.02,-0.27773,0.00028,12.85996]
[1777027141707,31.11,77691.26,0.02,-0.27773,0.00028,12.85996]
[1777027141791,31.11,77691.26,0.02,-0.27773,0.00028,12.85996]
[1777027141837,31.11,77691.26,0.02,-0.27773,0.00028,12.85996]
[1777027141957,31.11,77691.26,0.02,-0.27773,0.00028,12.85996]
[1777027142204,31.11,77691.43,0.02,-0.27767,0.00028,12.85876]
[1777027143209,31.11,77683.07,0.02,-0.28002,0.00028,12.91024]
[1777027143857,31.11,77683.07,0.02,-0.28002,0.00028,12.91024]
[1777027144215,31.11,77676.33,0.02,-0.28192,0.00028,12.95138]
[1777027147348,31.1,77676.56,0.02,-0.28184,0.00028,12.94967]
[1777027147393,31.1,77676.56,0.02,-0.28184,0.00028,12.94967]
[1777027147471,31.1,77676.38,0.02,-0.28189,0.00028,12.95061]
[1777027147542,31.1,77676.38,0.02,-0.28189,0.00028,12.95061]
[1777027148244,31.1,77676.44,0.02,-0.28186,0.00028,12.95009]
[1777027149693,31.1,77675.35,0.02,-0.28217,0.00028,12.95666]
[1777027149760,31.1,77675.35,0.02,-0.28217,0.00028,12.95666]
[1777027150218,31.1,77675.35,0.02,-0.28217,0.00028,12.95666]
[1777027150266,31.1,77675.35,0.02,-0.28217,0.00028,12.95666]
[1777027150928,31.1,77671.84,0.02,-0.28316,0.00028,12.97793]
[1777027150964,31.1,77671.84,0.02,-0.28316,0.00028,12.97793]
[1777027151531,31.1,77671.84,0.02,-0.28316,0.00028,12.97791]
[1777027151583,31.1,77671.84,0.02,-0.28316,0.00028,12.97791]
[1777027153963,31.1,77669.46,0.02,-0.28382,0.00028,12.99212]
[1777027154012,31.1,77669.46,0.02,-0.28382,0.00028,12.99212]
[1777027158294,31.1,77664.53,0.02,-0.28521,0.00028,13.02164]
[1777027163350,31.09,77660.3,0.02,-0.2864,0.00029,13.04667]
[1777027165162,31.09,77659.07,0.02,-0.28675,0.00029,13.05397]
[1777027170398,31.09,77659.58,0.02,-0.28658,0.00029,13.05035]
[1777027175434,31.09,77658.6,0.02,-0.28677,0.00029,13.04918]
[1777027180470,31.08,77659.1,0.02,-0.28661,0.00029,13.04582]
[1777027184496,31.08,77668.04,0.02,-0.28404,0.00028,12.99163]
[1777027187071,31.08,77667.82,0.02,-0.2841,0.00028,12.99276]
[1777027187125,31.08,77667.82,0.02,-0.2841,0.00028,12.99276]
[1777027187710,31.08,77667.37,0.02,-0.28422,0.00028,12.99538]
[1777027187740,31.08,77667.37,0.02,-0.28422,0.00028,12.99538]
[1777027188669,31.08,77666.14,0.02,-0.28457,0.00028,13.00282]
[1777027188695,31.08,77666.14,0.02,-0.28457,0.00028,13.00282]
[1777027189591,31.08,77665.5,0.02,-0.28475,0.00028,13.00658]
[1777027189624,31.08,77665.5,0.02,-0.28475,0.00028,13.00658]
[1777027190840,31.08,77665.48,0.02,-0.28475,0.00028,13.00659]
[1777027190906,31.08,77665.48,0.02,-0.28475,0.00028,13.00659]
[1777027190980,31.08,77664.77,0.02,-0.28494,0.00029,13.01065]
[1777027191978,31.08,77664.77,0.02,-0.28494,0.00029,13.01065]
[1777027192002,31.08,77664.77,0.02,-0.28494,0.00029,13.01065]
[1777027197237,31.07,77662.68,0.02,-0.28552,0.00029,13.02289]
[1777027197308,31.07,77662.68,0.02,-0.28552,0.00029,13.02289]
[1777027198480,31.07,77662.26,0.02,-0.28562,0.00029,13.02502]
[1777027198507,31.07,77662.26,0.02,-0.28562,0.00029,13.02502]
[1777027200717,31.07,77662.37,0.02,-0.28558,0.00029,13.02408]
[1777027200752,31.07,77662.37,0.02,-0.28558,0.00029,13.02408]
[1777027201637,31.07,77661.75,0.02,-0.28574,0.00029,13.02754]
[1777027201673,31.07,77661.75,0.02,-0.28574,0.00029,13.02754]
[1777027203744,31.06,77661.6,0.02,-0.28578,0.00029,13.02831]
[1777027203781,31.06,77661.6,0.02,-0.28578,0.00029,13.02831]
[1777027204964,31.06,77661.45,0.02,-0.28581,0.00029,13.02907]
[1777027205396,31.06,77663.27,0.02,-0.28528,0.00029,13.01782]
[1777027205597,31.06,77663.27,0.02,-0.28528,0.00029,13.01782]
[1777027206937,31.06,77664.72,0.02,-0.28486,0.00029,13.00893]
[1777027206984,31.06,77664.72,0.02,-0.28486,0.00029,13.00893]
[1777027207151,31.06,77674.5,0.02,-0.28208,0.00028,12.94939]
[1777027208260,31.06,77674.5,0.02,-0.28208,0.00028,12.94939]
[1777027208342,31.06,77680.23,0.02,-0.28045,0.00028,12.91423]
[1777027208815,31.06,77680.23,0.02,-0.28045,0.00028,12.91423]
[1777027209534,31.06,77680.59,0.02,-0.28034,0.00028,12.91198]
[1777027210116,31.06,77680.59,0.02,-0.28034,0.00028,12.91198]
[1777027210142,31.06,77680.29,0.02,-0.28043,0.00028,12.91379]
[1777027214832,31.05,77680.62,0.02,-0.28031,0.00028,12.91126]
[1777027216270,31.05,77680.94,0.02,-0.2802,0.00028,12.9089]
[1777027221488,31.04,77681.64,0.02,-0.27995,0.00028,12.90341]
[1777027226793,31.04,77683.76,0.02,-0.27931,0.00028,12.88939]
[1777027229992,31.03,77684.4,0.02,-0.27911,0.00028,12.88506]
[1777027230142,31.03,77684.4,0.02,-0.27911,0.00028,12.88506]
[1777027232409,31.03,77685.71,0.02,-0.27873,0.00028,12.87661]
[1777027235061,31.03,77688.66,0.02,-0.2778,0.00028,12.85113]
[1777027240894,31.02,77684.25,0.02,-0.27898,0.00028,12.877]
[1777027245933,31.01,77685.44,0.02,-0.2786,0.00028,12.86874]
[1777027250965,31.0,77688.33,0.02,-0.27775,0.00028,12.85003]
[1777027257008,31.0,77688.79,0.02,-0.27758,0.00028,12.84621]
[1777027261596,31.0,77689.38,0.02,-0.2774,0.00028,12.84223]
[1777027262832,30.99,77689.19,0.02,-0.27743,0.00028,12.84295]
[1777027263494,30.99,77689.19,0.02,-0.27743,0.00028,12.84295]
[1777027265777,30.99,77688.67,0.02,-0.27756,0.00028,12.84575]
[1777027270029,30.98,77688.73,0.02,-0.27752,0.00028,12.84475]
[1777027270124,30.98,77687.41,0.02,-0.27788,0.00028,12.85279]
[1777027272631,30.98,77683.01,0.02,-0.27912,0.00028,12.87989]
[1777027273118,30.98,77682.75,0.02,-0.27919,0.00028,12.88139]
[1777027278158,30.98,77686.48,0.02,-0.27811,0.00028,12.8578]
[1777027279512,30.98,77686.48,0.02,-0.27811,0.00028,12.8578]
[1777027280168,30.98,77686.52,0.02,-0.27809,0.00028,12.85738]
[1777027287222,30.97,77686.54,0.02,-0.27805,0.00028,12.85646]
[1777027290497,30.97,77686.81,0.02,-0.27797,0.00028,12.85461]
[1777027290523,30.97,77686.81,0.02,-0.27797,0.00028,12.85461]
[1777027291892,30.97,77687.45,0.02,-0.27769,0.00028,12.84337]
[1777027291928,30.97,77687.45,0.02,-0.27769,0.00028,12.84337]
[1777027297292,30.96,77688.39,0.02,-0.27738,0.00028,12.83657]
[1777027302330,30.95,77688.59,0.02,-0.27728,0.00028,12.83449]
[1777027307364,30.95,77687.47,0.02,-0.27756,0.00028,12.84059]
[1777027308385,30.95,77687.47,0.02,-0.27756,0.00028,12.84059]
[1777027308474,30.95,77685.17,0.02,-0.27821,0.00028,12.85472]
[1777027314047,30.94,77685.48,0.02,-0.2781,0.00028,12.85228]
[1777027318441,30.94,77679.99,0.02,-0.27963,0.00028,12.88577]
[1777027320673,30.94,77679.34,0.02,-0.2798,0.00028,12.88951]
[1777027320753,30.94,77679.34,0.02,-0.2798,0.00028,12.88951]
[1777027321878,30.94,77679.33,0.02,-0.2798,0.00028,12.88944]
[1777027322646,30.93,77673.87,0.02,-0.28134,0.00028,12.92296]
[1777027326497,30.93,77667.93,0.02,-0.28301,0.00029,12.95878]
[1777027327285,30.93,77667.93,0.02,-0.28301,0.00029,12.95878]
[1777027327358,30.93,77667.93,0.02,-0.28301,0.00029,12.95878]
[1777027327408,30.93,77667.93,0.02,-0.28301,0.00029,12.95878]
[1777027327505,30.93,77667.1,0.02,-0.28325,0.00029,12.96382]
[1777027330147,30.93,77665.04,0.02,-0.28383,0.00029,12.97631]
[1777027330194,30.93,77665.04,0.02,-0.28383,0.00029,12.97631]
[1777027332822,30.93,77663.27,0.02,-0.28433,0.00029,12.98696]
[1777027332874,30.93,77663.27,0.02,-0.28433,0.00029,12.98696]
[1777027333817,30.93,77660.01,0.02,-0.28526,0.00029,13.00671]
[1777027333837,30.93,77660.01,0.02,-0.28526,0.00029,13.00671]
[1777027333934,30.93,77660.01,0.02,-0.28526,0.00029,13.00671]
[1777027334539,30.93,77660.01,0.02,-0.28526,0.00029,13.00671]
[1777027334641,30.93,77655.88,0.02,-0.28645,0.00029,13.03163]
[1777027340598,30.92,77651.6,0.02,-0.28765,0.00029,13.05687]
[1777027344702,30.92,77651.44,0.02,-0.28768,0.00029,13.05741]
[1777027345633,30.92,77651.2,0.02,-0.28774,0.00029,13.05874]
[1777027348740,30.92,77650.53,0.02,-0.28792,0.00029,13.06245]
[1777027349027,30.92,77650.53,0.02,-0.28792,0.00029,13.06245]
[1777027349128,30.92,77650.85,0.02,-0.28782,0.00029,13.06043]
[1777027350751,30.92,77650.85,0.02,-0.28782,0.00029,13.06033]
[1777027356709,30.91,77656.11,0.02,-0.28621,0.00029,13.0215]
[1777027361887,30.91,77655.19,0.02,-0.28646,0.00029,13.02675]
[1777027361989,30.91,77655.08,0.02,-0.28649,0.00029,13.02734]
[1777027362928,30.91,77655.08,0.02,-0.28649,0.00029,13.02734]
[1777027363718,30.91,77655.08,0.02,-0.28649,0.00029,13.02734]
[1777027363820,30.91,77655.37,0.02,-0.2864,0.00029,13.02553]
[1777027369377,30.91,77655.06,0.02,-0.28648,0.00029,13.02714]
[1777027369386,30.91,77655.06,0.02,-0.28648,0.00029,13.02714]
[1777027369472,30.91,77656.83,0.02,-0.28597,0.00029,13.01631]
[1777027371677,30.91,77660.05,0.02,-0.28504,0.00029,12.99679]
[1777027371743,30.9,77660.05,0.02,-0.28504,0.00029,12.99673]
[1777027372541,30.9,77668.79,0.02,-0.28253,0.00029,12.94338]
[1777027379497,30.9,77668.36,0.02,-0.28266,0.00029,12.94602]
[1777027379546,30.9,77668.36,0.02,-0.28266,0.00029,12.94602]
[1777027381101,30.9,77665.45,0.02,-0.28347,0.00029,12.96331]
[1777027381196,30.9,77665.09,0.02,-0.28357,0.00029,12.96543]
[1777027382891,30.9,77662.61,0.02,-0.28427,0.00029,12.98047]
[1777027382946,30.9,77662.61,0.02,-0.28427,0.00029,12.98047]
[1777027383523,30.9,77661.43,0.02,-0.28461,0.00029,12.98756]
[1777027387263,30.9,77661.07,0.02,-0.2847,0.00029,12.98945]
[1777027387338,30.9,77661.23,0.02,-0.28465,0.00029,12.98838]
[1777027387983,30.9,77661.23,0.02,-0.28465,0.00029,12.98838]
[1777027388022,30.9,77661.23,0.02,-0.28465,0.00029,12.98838]
[1777027388473,30.9,77661.23,0.02,-0.28465,0.00029,12.98838]
[1777027388534,30.9,77661.23,0.02,-0.28465,0.00029,12.98838]
[1777027389547,30.9,77662.23,0.02,-0.28435,0.00029,12.9822]
[1777027389739,30.89,77662.99,0.02,-0.28413,0.00029,12.97748]
[1777027391643,30.89,77670.13,0.02,-0.28208,0.00029,12.93366]
[1777027391948,30.89,77670.13,0.02,-0.28208,0.00029,12.93366]
[1777027392074,30.89,77670.13,0.02,-0.28208,0.00029,12.93366]
[1777027392087,30.89,77670.13,0.02,-0.28208,0.00029,12.93366]
[1777027392219,30.89,77670.13,0.02,-0.28208,0.00029,12.93366]
[1777027399415,30.89,77668.66,0.02,-0.28249,0.00029,12.94247]
[1777027403924,30.89,77667.23,0.02,-0.2829,0.00029,12.9511]
[1777027404021,30.89,77667.23,0.02,-0.2829,0.00029,12.9511]
[1777027405507,30.89,77667.78,0.02,-0.28274,0.00029,12.94768]
[1777027405597,30.89,77672.85,0.02,-0.28129,0.00029,12.91649]
[1777027411092,30.89,77673.45,0.02,-0.28102,0.00029,12.90572]
[1777027415887,30.88,77671.96,0.02,-0.28143,0.00029,12.91454]
[1777027416127,30.88,77672.32,0.02,-0.28133,0.00029,12.91223]
[1777027421161,30.88,77674.4,0.02,-0.28071,0.00029,12.89888]
[1777027423147,30.88,77674.84,0.02,-0.28058,0.00029,12.89607]
[1777027423248,30.88,77677.01,0.02,-0.27996,0.00028,12.88257]
[1777027424522,30.88,77677.01,0.02,-0.27996,0.00028,12.88257]
[1777027424533,30.88,77677.62,0.02,-0.27978,0.00028,12.87872]
[1777027430224,30.87,77679.83,0.02,-0.27912,0.00028,12.86428]
[1777027435260,30.87,77682.12,0.02,-0.27843,0.00028,12.84925]
[1777027440475,30.86,77681.75,0.02,-0.27851,0.00028,12.85092]
[1777027446481,30.86,77680.66,0.02,-0.27878,0.00028,12.85673]
[1777027446803,30.85,77680.15,0.02,-0.27891,0.00028,12.85973]
[1777027447383,30.85,77680.15,0.02,-0.27891,0.00028,12.85973]
[1777027447729,30.85,77680.15,0.02,-0.27891,0.00028,12.85964]
[1777027452737,30.85,77682.22,0.02,-0.27831,0.00028,12.84642]
[1777027453356,30.85,77682.74,0.02,-0.27815,0.00028,12.84309]
[1777027453554,30.85,77682.74,0.02,-0.27815,0.00028,12.84309]
[1777027455678,30.85,77684.69,0.02,-0.27759,0.00028,12.83078]
[1777027461466,30.84,77683.96,0.02,-0.27775,0.00028,12.83429]
[1777027466502,30.84,77685.03,0.02,-0.27742,0.00028,12.82687]
[1777027471578,30.83,77687.56,0.02,-0.27659,0.00028,12.8036]
[1777027475937,30.83,77683.81,0.02,-0.27764,0.00028,12.82655]
[1777027481607,30.82,77679.27,0.02,-0.27889,0.00028,12.85393]
[1777027486643,30.82,77678.3,0.02,-0.27912,0.00029,12.85909]
[1777027491677,30.81,77679.5,0.02,-0.27874,0.00028,12.85076]
[1777027496719,30.8,77680.14,0.02,-0.27852,0.00028,12.84594]
[1777027501750,30.8,77679.39,0.02,-0.2787,0.00029,12.84979]
[1777027506785,30.79,77679.75,0.02,-0.27856,0.00029,12.84675]
[1777027508981,30.79,77680.02,0.02,-0.27847,0.00028,12.84475]
[1777027509027,30.79,77680.02,0.02,-0.27847,0.00028,12.84475]
[1777027509807,30.79,77679.92,0.02,-0.27849,0.00029,12.84522]
[1777027511419,30.79,77679.92,0.02,-0.27849,0.00029,12.84522]
[1777027511821,30.79,77679.87,0.02,-0.27849,0.00029,12.84522]
[1777027512831,30.79,77674.85,0.02,-0.27993,0.00029,12.87648]
[1777027515537,30.79,77670.71,0.02,-0.28111,0.00029,12.90207]
[1777027515853,30.79,77670.71,0.02,-0.28111,0.00029,12.90207]
[1777027515863,30.79,77670.67,0.02,-0.28112,0.00029,12.90227]
[1777027515883,30.79,77670.67,0.02,-0.28112,0.00029,12.90227]
[1777027516036,30.79,77670.67,0.02,-0.28112,0.00029,12.90227]
[1777027516706,30.79,77670.67,0.02,-0.28112,0.00029,12.90227]
[1777027516857,30.79,77662.92,0.02,-0.28334,0.00029,12.94996]
[1777027517157,30.79,77662.92,0.02,-0.28334,0.00029,12.94996]
[1777027517863,30.79,77658.99,0.02,-0.28447,0.00029,12.97392]
[1777027522901,30.78,77655.64,0.02,-0.28542,0.00029,12.99415]
[1777027523927,30.78,77657.89,0.02,-0.28477,0.00029,12.98039]
[1777027525794,30.78,77655.78,0.02,-0.28538,0.00029,12.99323]
[1777027525921,30.78,77651.9,0.02,-0.2865,0.00029,13.01677]
[1777027527215,30.78,77649.66,0.02,-0.28714,0.00029,13.03028]
[1777027527636,30.78,77649.66,0.02,-0.28714,0.00029,13.03028]
[1777027527642,30.78,77649.66,0.02,-0.28714,0.00029,13.03028]
[1777027527935,30.78,77649.12,0.02,-0.2873,0.00029,13.03347]
[1777027530899,30.78,77648.09,0.02,-0.28759,0.00029,13.03955]
[1777027530956,30.78,77647.72,0.02,-0.28769,0.00029,13.0417]
[1777027535992,30.78,77646.99,0.02,-0.28782,0.00029,13.0392]
[1777027536598,30.78,77646.99,0.02,-0.28782,0.00029,13.0392]
[1777027539820,30.78,77646.35,0.02,-0.288,0.00029,13.043]
[1777027541552,30.78,77646.1,0.02,-0.28807,0.00029,13.04443]
[1777027546645,30.78,77646.25,0.02,-0.28802,0.00029,13.04334]
[1777027549283,30.78,77646.24,0.02,-0.28802,0.00029,13.04332]
[1777027549317,30.78,77646.24,0.02,-0.28802,0.00029,13.04332]
[1777027549528,30.78,77646.24,0.02,-0.28802,0.00029,13.04332]
[1777027549588,30.78,77646.24,0.02,-0.28802,0.00029,13.04332]
[1777027550663,30.77,77646.51,0.02,-0.28794,0.00029,13.04167]
[1777027551184,30.77,77646.55,0.02,-0.28793,0.00029,13.04141]
[1777027551585,30.77,77646.55,0.02,-0.28793,0.00029,13.04141]
[1777027551835,30.77,77646.55,0.02,-0.28793,0.00029,13.04141]
[1777027551868,30.77,77646.55,0.02,-0.28793,0.00029,13.04141]
[1777027553600,30.77,77646.0,0.02,-0.28808,0.00029,13.04471]
[1777027553646,30.77,77646.0,0.02,-0.28808,0.00029,13.04471]
[1777027553704,30.77,77646.0,0.02,-0.28808,0.00029,13.04471]
[1777027554462,30.77,77646.25,0.02,-0.28801,0.00029,13.04316]
[1777027554506,30.77,77646.25,0.02,-0.28801,0.00029,13.04316]
[1777027554537,30.77,77646.25,0.02,-0.28801,0.00029,13.04316]
[1777027557788,30.77,77646.01,0.02,-0.28808,0.00029,13.04458]
[1777027559707,30.77,77645.83,0.02,-0.28813,0.00029,13.04557]
[1777027559809,30.77,77650.38,0.02,-0.28681,0.00029,13.01804]
[1777027561732,30.77,77650.38,0.02,-0.28681,0.00029,13.01804]
[1777027561795,30.77,77650.38,0.02,-0.28681,0.00029,13.01804]
[1777027562052,30.77,77651.01,0.02,-0.28662,0.00029,13.01422]
[1777027562136,30.77,77651.01,0.02,-0.28662,0.00029,13.01422]
[1777027562173,30.77,77651.01,0.02,-0.28662,0.00029,13.01422]
[1777027562343,30.77,77654.77,0.02,-0.28554,0.00029,12.99138]
[1777027563805,30.77,77654.77,0.02,-0.28554,0.00029,12.99138]
[1777027565999,30.77,77657.1,0.02,-0.28486,0.00029,12.97717]
[1777027566030,30.77,77657.84,0.02,-0.28465,0.00029,12.97262]
[1777027566202,30.77,77657.84,0.02,-0.28465,0.00029,12.97259]
[1777027570233,30.77,77655.53,0.02,-0.28531,0.00029,12.98658]
[1777027570267,30.77,77655.53,0.02,-0.28531,0.00029,12.98658]
[1777027570885,30.77,77655.53,0.02,-0.28531,0.00029,12.98658]
[1777027570912,30.77,77655.53,0.02,-0.28531,0.00029,12.98658]
[1777027571116,30.77,77653.68,0.02,-0.28584,0.00029,12.99779]
[1777027571890,30.77,77653.68,0.02,-0.28584,0.00029,12.99779]
[1777027571898,30.77,77658.41,0.02,-0.28447,0.00029,12.9689]
[1777027573919,30.77,77661.01,0.02,-0.28372,0.00029,12.95291]
[1777027574520,30.77,77659.1,0.02,-0.28427,0.00029,12.96453]
[1777027576935,30.77,77664.98,0.02,-0.28257,0.00029,12.92824]
[1777027578076,30.77,77664.47,0.02,-0.28271,0.00029,12.93134]
[1777027578287,30.77,77665.84,0.02,-0.28232,0.00029,12.92288]
[1777027581522,30.77,77663.9,0.02,-0.28287,0.00029,12.93474]
[1777027581982,30.77,77663.9,0.02,-0.28287,0.00029,12.93474]
[1777027582026,30.77,77663.9,0.02,-0.28287,0.00029,12.93474]
[1777027581617,30.77,77664.51,0.02,-0.28269,0.00029,12.93095]
[1777027582060,30.77,77664.51,0.02,-0.28269,0.00029,12.93095]
[1777027582953,30.77,77664.51,0.02,-0.28269,0.00029,12.93095]
[1777027582997,30.77,77664.27,0.02,-0.28276,0.00029,12.9324]
[1777027583164,30.77,77664.27,0.02,-0.28276,0.00029,12.9324]
[1777027583468,30.77,77664.27,0.02,-0.28276,0.00029,12.9324]
[1777027583761,30.77,77664.27,0.02,-0.28276,0.00029,12.9324]
[1777027584025,30.77,77683.47,0.02,-0.27726,0.00028,12.81305]
[1777027584877,30.77,77683.47,0.02,-0.27726,0.00028,12.81305]
[1777027584924,30.77,77688.42,0.02,-0.27585,0.00028,12.78185]
[1777027588319,30.76,77688.02,0.02,-0.27596,0.00028,12.7842]
[1777027589228,30.76,77687.92,0.02,-0.27598,0.00028,12.78477]
[1777027589270,30.76,77687.92,0.02,-0.27598,0.00028,12.78477]
[1777027589584,30.76,77687.92,0.02,-0.27598,0.00028,12.78477]
[1777027589601,30.76,77695.62,0.02,-0.2738,0.00028,12.73604]
[1777027590833,30.76,77695.62,0.02,-0.2738,0.00028,12.73604]
[1777027590907,30.76,77695.62,0.02,-0.2738,0.00028,12.73604]
[1777027591043,30.76,77695.62,0.02,-0.2738,0.00028,12.73604]
[1777027591021,30.76,77702.91,0.02,-0.27166,0.00028,12.68285]
[1777027592386,30.76,77721.24,0.02,-0.26651,0.00028,12.56456]
[1777027593394,30.76,77721.24,0.02,-0.26651,0.00028,12.56456]
[1777027593460,30.76,77722.83,0.02,-0.26607,0.00028,12.5542]
[1777027595104,30.76,77723.23,0.02,-0.26595,0.00028,12.55157]
[1777027596416,30.76,77723.23,0.02,-0.26595,0.00028,12.55152]
[1777027601913,30.76,77719.01,0.02,-0.26712,0.00028,12.57881]
[1777027601948,30.76,77719.01,0.02,-0.26712,0.00028,12.57881]
[1777027601975,30.76,77719.01,0.02,-0.26712,0.00028,12.57881]
[1777027602332,30.76,77716.16,0.02,-0.26792,0.00028,12.59721]
[1777027602518,30.76,77716.16,0.02,-0.26792,0.00028,12.59721]
[1777027603717,30.76,77715.29,0.02,-0.26816,0.00028,12.60277]
[1777027603738,30.76,77715.29,0.02,-0.26816,0.00028,12.60277]
[1777027603771,30.76,77715.29,0.02,-0.26816,0.00028,12.60277]
[1777027603779,30.76,77715.29,0.02,-0.26816,0.00028,12.60277]
[1777027603780,30.76,77714.56,0.02,-0.26836,0.00028,12.60742]
[1777027604695,30.76,77714.56,0.02,-0.26836,0.00028,12.60742]
[1777027604735,30.76,77714.56,0.02,-0.26836,0.00028,12.60742]
[1777027604796,30.76,77712.7,0.02,-0.26888,0.00028,12.61935]
[1777027605394,30.76,77712.7,0.02,-0.26888,0.00028,12.61935]
[1777027605483,30.76,77712.7,0.02,-0.26888,0.00028,12.61935]
[1777027606197,30.76,77712.62,0.02,-0.2689,0.00028,12.61978]
[1777027607562,30.76,77712.62,0.02,-0.2689,0.00028,12.61969]
[1777027607597,30.76,77712.62,0.02,-0.2689,0.00028,12.61969]
[1777027608259,30.76,77710.01,0.02,-0.26962,0.00028,12.6364]
[1777027608428,30.76,77710.01,0.02,-0.26962,0.00028,12.6364]
[1777027609700,30.76,77710.01,0.02,-0.26962,0.00028,12.6363]
[1777027609764,30.76,77710.01,0.02,-0.26962,0.00028,12.6363]
[1777027609839,30.76,77710.76,0.02,-0.26941,0.00028,12.63137]
[1777027611520,30.75,77705.75,0.02,-0.2708,0.00028,12.66332]
[1777027616971,30.75,77706.83,0.02,-0.27048,0.00028,12.65591]
[1777027622128,30.75,77706.53,0.02,-0.27053,0.00028,12.65708]
[1777027622653,30.75,77706.16,0.02,-0.27063,0.00028,12.65932]
[1777027623915,30.75,77706.16,0.02,-0.27063,0.00028,12.65932]
[1777027623921,30.74,77705.68,0.02,-0.27076,0.00028,12.66227]
[1777027624622,30.74,77705.68,0.02,-0.27076,0.00028,12.66227]
[1777027624641,30.74,77705.79,0.02,-0.27072,0.00028,12.66142]
[1777027626665,30.74,77705.79,0.02,-0.27072,0.00028,12.66128]
[1777027626704,30.74,77705.97,0.02,-0.27066,0.00028,12.65998]
[1777027628264,30.74,77705.97,0.02,-0.27065,0.00028,12.65984]
[1777027628640,30.74,77705.69,0.02,-0.27073,0.00028,12.66149]
[1777027630337,30.74,77706.38,0.02,-0.27053,0.00028,12.65691]
[1777027630658,30.74,77710.54,0.02,-0.26935,0.00028,12.63002]
[1777027634953,30.74,77710.78,0.02,-0.26927,0.00028,12.62809]
[1777027634976,30.74,77710.78,0.02,-0.26927,0.00028,12.62809]
[1777027635044,30.74,77710.78,0.02,-0.26927,0.00028,12.62809]
[1777027635042,30.73,77711.42,0.02,-0.26908,0.00028,12.62394]
[1777027635408,30.73,77711.42,0.02,-0.26908,0.00028,12.62394]
[1777027635863,30.73,77711.42,0.02,-0.26908,0.00028,12.62394]
[1777027635938,30.73,77754.3,0.02,-0.25718,0.00027,12.34229]
[1777027637921,30.73,77754.3,0.02,-0.25717,0.00027,12.34192]
[1777027638054,30.73,77754.3,0.02,-0.25717,0.00027,12.34192]
[1777027637975,30.73,77751.29,0.02,-0.25799,0.00027,12.36199]
[1777027638986,30.73,77751.29,0.02,-0.25799,0.00027,12.36199]
[1777027639025,30.73,77751.29,0.02,-0.25799,0.00027,12.36199]
[1777027639030,30.73,77750.41,0.02,-0.25823,0.00027,12.36784]
[1777027639302,30.73,77750.41,0.02,-0.25823,0.00027,12.36784]
[1777027639774,30.73,77750.41,0.02,-0.25823,0.00027,12.36784]
[1777027642788,30.73,77751.14,0.02,-0.25802,0.00027,12.36274]
[1777027648782,30.73,77752.26,0.02,-0.25769,0.00027,12.35457]
[1777027649278,30.73,77752.26,0.02,-0.25769,0.00027,12.35457]
[1777027649419,30.73,77752.26,0.02,-0.25769,0.00027,12.35457]
[1777027649787,30.73,77751.5,0.02,-0.25789,0.00027,12.35955]
[1777027650794,30.73,77745.78,0.02,-0.25947,0.00028,12.39763]
[1777027653016,30.73,77742.59,0.02,-0.26027,0.00028,12.41191]
[1777027655528,30.73,77739.52,0.02,-0.26111,0.00028,12.43207]
[1777027655598,30.73,77739.52,0.02,-0.26111,0.00028,12.43207]
[1777027660864,30.72,77736.92,0.02,-0.26181,0.00028,12.4488]
[1777027662540,30.72,77736.33,0.02,-0.26197,0.00028,12.45258]
[1777027667341,30.72,77737.03,0.02,-0.26175,0.00028,12.44739]
[1777027672948,30.71,77735.18,0.02,-0.26224,0.00028,12.45894]
[1777027677983,30.71,77734.53,0.02,-0.2624,0.00028,12.46267]
[1777027680707,30.71,77734.13,0.02,-0.2625,0.00028,12.46508]
[1777027680812,30.71,77734.13,0.02,-0.2625,0.00028,12.46508]
[1777027681006,30.71,77733.99,0.02,-0.26253,0.00028,12.46589]
[1777027682028,30.71,77726.26,0.02,-0.26468,0.00028,12.51669]
[1777027682361,30.71,77726.26,0.02,-0.26468,0.00028,12.51669]
[1777027683019,30.71,77726.26,0.02,-0.26468,0.00028,12.5167]
[1777027688053,30.71,77726.51,0.02,-0.2646,0.00028,12.5147]
[1777027693088,30.7,77724.45,0.02,-0.26516,0.00028,12.52786]
[1777027699132,30.7,77723.98,0.02,-0.26529,0.00028,12.53078]
[1777027704166,30.7,77724.86,0.02,-0.26504,0.00028,12.52491]
[1777027706546,30.7,77724.45,0.02,-0.26515,0.00028,12.52757]
[1777027706584,30.7,77724.45,0.02,-0.26515,0.00028,12.52757]
[1777027706627,30.7,77724.45,0.02,-0.26515,0.00028,12.52757]
[1777027706707,30.7,77724.0,0.02,-0.26527,0.00028,12.53046]
[1777027708194,30.7,77711.04,0.02,-0.2689,0.00028,12.61463]
[1777027713229,30.7,77710.38,0.02,-0.26899,0.00028,12.61152]
[1777027714760,30.7,77710.38,0.02,-0.26899,0.00028,12.61152]
[1777027714767,30.7,77710.38,0.02,-0.26899,0.00028,12.61152]
[1777027714850,30.7,77710.38,0.02,-0.26899,0.00028,12.61152]
[1777027715991,30.7,77718.38,0.02,-0.26673,0.00028,12.55939]
[1777027716832,30.7,77723.88,0.02,-0.26519,0.00028,12.52349]
[1777027722759,30.7,77724.4,0.02,-0.26504,0.00028,12.52008]
[1777027726191,30.7,77725.45,0.02,-0.26475,0.00028,12.51323]
[1777027727101,30.7,77725.44,0.02,-0.26475,0.00028,12.51331]
[1777027727148,30.7,77725.44,0.02,-0.26475,0.00028,12.51331]
[1777027727156,30.7,77725.44,0.02,-0.26475,0.00028,12.51331]
[1777027727940,30.7,77725.44,0.02,-0.26475,0.00028,12.51331]
[1777027727968,30.7,77725.44,0.02,-0.26475,0.00028,12.51331]
[1777027730651,30.7,77725.53,0.02,-0.26473,0.00028,12.51275]
[1777027730736,30.7,77725.53,0.02,-0.26473,0.00028,12.51275]
[1777027730752,30.7,77724.71,0.02,-0.26496,0.00028,12.51814]
[1777027731293,30.7,77724.71,0.02,-0.26496,0.00028,12.51814]
[1777027731315,30.7,77724.71,0.02,-0.26496,0.00028,12.51814]
[1777027731437,30.7,77724.71,0.02,-0.26496,0.00028,12.51814]
[1777027731529,30.7,77724.71,0.02,-0.26496,0.00028,12.51814]
[1777027731812,30.7,77724.58,0.02,-0.265,0.00028,12.519]
[1777027732312,30.7,77724.58,0.02,-0.265,0.00028,12.519]
[1777027738591,30.7,77723.75,0.02,-0.26523,0.00028,12.52444]
[1777027738644,30.7,77723.75,0.02,-0.26523,0.00028,12.52444]
[1777027741864,30.7,77723.57,0.02,-0.26528,0.00028,12.52562]
[1777027741908,30.7,77723.57,0.02,-0.26528,0.00028,12.52562]
[1777027742794,30.7,77723.66,0.02,-0.26525,0.00028,12.52503]
[1777027742862,30.7,77723.66,0.02,-0.26525,0.00028,12.52503]
[1777027744351,30.7,77723.5,0.02,-0.2653,0.00028,12.52607]
[1777027745234,30.7,77721.04,0.02,-0.26599,0.00028,12.54212]
[1777027746230,30.7,77721.04,0.02,-0.26599,0.00028,12.54212]
[1777027746307,30.7,77721.04,0.02,-0.26599,0.00028,12.54212]
[1777027746481,30.7,77721.04,0.02,-0.26599,0.00028,12.54212]
[1777027746536,30.7,77717.13,0.02,-0.26708,0.00028,12.56755]
[1777027747890,30.7,77717.13,0.02,-0.26708,0.00028,12.56755]
[1777027752019,30.7,77717.26,0.02,-0.26704,0.00028,12.56657]
[1777027752077,30.7,77717.26,0.02,-0.26704,0.00028,12.56657]
[1777027752179,30.7,77717.86,0.02,-0.26687,0.00028,12.56262]
[1777027758458,30.69,77714.35,0.02,-0.26785,0.00028,12.5853]
[1777027758560,30.69,77714.02,0.02,-0.26793,0.00028,12.58732]
[1777027763583,30.69,77714.63,0.02,-0.26776,0.00028,12.58316]
[1777027768616,30.69,77714.56,0.02,-0.26777,0.00028,12.58341]
[1777027771563,30.69,77714.69,0.02,-0.26772,0.00028,12.58243]
[1777027771664,30.69,77715.14,0.02,-0.26752,0.00028,12.57266]
[1777027772471,30.69,77715.14,0.02,-0.26752,0.00028,12.57266]
[1777027772648,30.69,77715.14,0.02,-0.26752,0.00028,12.57262]
[1777027775589,30.69,77715.82,0.02,-0.26732,0.00028,12.56812]
[1777027775690,30.69,77716.21,0.02,-0.26721,0.00028,12.56555]
[1777027778226,30.69,77716.21,0.02,-0.26721,0.00028,12.56555]
[1777027778687,30.69,77716.72,0.02,-0.26706,0.00028,12.56212]
[1777027779831,30.69,77716.72,0.02,-0.26706,0.00028,12.56212]
[1777027779933,30.69,77716.77,0.02,-0.26705,0.00028,12.56176]
[1777027785735,30.69,77716.72,0.02,-0.26705,0.00028,12.56181]
[1777027791139,30.69,77715.6,0.02,-0.26736,0.00028,12.56889]
[1777027797818,30.68,77712.91,0.02,-0.26811,0.00028,12.58621]
[1777027802856,30.68,77715.12,0.02,-0.26747,0.00028,12.57154]
[1777027807890,30.68,77712.96,0.02,-0.26806,0.00028,12.58511]
[1777027812575,30.68,77714.9,0.02,-0.2675,0.00028,12.57225]
[1777027812925,30.68,77714.58,0.02,-0.26759,0.00028,12.57424]
[1777027813288,30.68,77714.58,0.02,-0.26759,0.00028,12.57424]
[1777027813945,30.68,77714.42,0.02,-0.26763,0.00028,12.57519]
[1777027815743,30.68,77713.82,0.02,-0.26779,0.00028,12.579]
[1777027816267,30.68,77713.65,0.02,-0.26784,0.00028,12.58001]
[1777027821309,30.67,77713.37,0.02,-0.2679,0.00028,12.58143]
[1777027822871,30.67,77713.28,0.02,-0.26793,0.00028,12.58201]
[1777027823000,30.67,77713.28,0.02,-0.26792,0.00028,12.58184]
[1777027823580,30.67,77713.28,0.02,-0.26792,0.00028,12.58184]
[1777027824010,30.67,77713.03,0.02,-0.26798,0.00028,12.58338]
[1777027829042,30.67,77712.27,0.02,-0.26818,0.00028,12.58787]
[1777027834077,30.67,77712.28,0.02,-0.26808,0.00028,12.58056]
[1777027838531,30.66,77713.11,0.02,-0.26783,0.00028,12.57484]
[1777027840919,30.66,77720.85,0.02,-0.26565,0.00028,12.5243]
[1777027841028,30.66,77720.85,0.02,-0.26565,0.00028,12.5243]
[1777027841847,30.66,77721.32,0.02,-0.26552,0.00028,12.52121]
[1777027844864,30.66,77721.44,0.02,-0.26549,0.00028,12.52037]
[1777027844901,30.66,77721.44,0.02,-0.26549,0.00028,12.52037]
[1777027844913,30.66,77721.44,0.02,-0.26549,0.00028,12.52037]
[1777027844951,30.66,77721.44,0.02,-0.26549,0.00028,12.52037]
[1777027845157,30.66,77723.68,0.02,-0.26486,0.00028,12.50569]
[1777027845632,30.66,77723.68,0.02,-0.26486,0.00028,12.50569]
[1777027846162,30.66,77719.38,0.02,-0.26606,0.00028,12.53381]
[1777027847169,30.66,77713.25,0.02,-0.26778,0.00028,12.57368]
[1777027853212,30.66,77712.81,0.02,-0.26789,0.00028,12.57615]
[1777027853878,30.66,77712.81,0.02,-0.26789,0.00028,12.57615]
[1777027854218,30.66,77712.8,0.02,-0.26789,0.00028,12.57616]
[1777027859252,30.66,77716.15,0.02,-0.26694,0.00028,12.55411]
[1777027864289,30.66,77717.4,0.02,-0.26658,0.00028,12.54571]
[1777027869325,30.65,77717.16,0.02,-0.26663,0.00028,12.54705]
[1777027874358,30.65,77713.9,0.02,-0.26754,0.00028,12.56798]
[1777027879394,30.65,77714.41,0.02,-0.26738,0.00028,12.56439]
[1777027884497,30.65,77716.0,0.02,-0.26692,0.00028,12.55377]
[1777027884560,30.65,77716.0,0.02,-0.26692,0.00028,12.55377]
[1777027884661,30.65,77716.15,0.02,-0.26688,0.00028,12.5528]
[1777027886173,30.65,77723.25,0.02,-0.26489,0.00028,12.50633]
[1777027886720,30.65,77723.25,0.02,-0.26489,0.00028,12.50633]
[1777027886756,30.65,77723.25,0.02,-0.26489,0.00028,12.50633]
[1777027886822,30.65,77722.55,0.02,-0.26508,0.00028,12.5109]
[1777027888326,30.65,77722.55,0.02,-0.26508,0.00028,12.5109]
[1777027891740,30.65,77722.19,0.02,-0.26518,0.00028,12.51326]
[1777027891801,30.65,77722.19,0.02,-0.26518,0.00028,12.51326]
[1777027891808,30.65,77722.19,0.02,-0.26518,0.00028,12.51326]
[1777027894086,30.65,77721.43,0.02,-0.26532,0.00028,12.51141]
[1777027894116,30.65,77721.43,0.02,-0.26532,0.00028,12.51141]
[1777027894386,30.65,77721.16,0.02,-0.26539,0.00028,12.51317]
[1777027895688,30.65,77721.16,0.02,-0.26539,0.00028,12.51317]
[1777027895728,30.65,77721.16,0.02,-0.26539,0.00028,12.51317]
[1777027895735,30.65,77721.16,0.02,-0.26539,0.00028,12.51317]
[1777027897251,30.65,77719.4,0.02,-0.26589,0.00028,12.52468]
[1777027897282,30.65,77719.4,0.02,-0.26589,0.00028,12.52468]
[1777027897569,30.65,77718.8,0.02,-0.26605,0.00028,12.52859]
[1777027897575,30.65,77718.8,0.02,-0.26605,0.00028,12.52859]
[1777027898347,30.65,77718.8,0.02,-0.26605,0.00028,12.52859]
[1777027897624,30.65,77718.73,0.02,-0.26607,0.00028,12.52905]
[1777027898529,30.65,77718.73,0.02,-0.26607,0.00028,12.52903]
[1777027900013,30.65,77718.73,0.02,-0.26607,0.00028,12.52903]
[1777027900223,30.65,77718.73,0.02,-0.26607,0.00028,12.52903]
[1777027900780,30.65,77719.85,0.02,-0.26576,0.00028,12.52169]
[1777027900857,30.65,77719.85,0.02,-0.26576,0.00028,12.52169]
[1777027900866,30.65,77719.85,0.02,-0.26576,0.00028,12.52169]
[1777027902762,30.65,77715.2,0.02,-0.26706,0.00028,12.55202]
[1777027903699,30.65,77714.69,0.02,-0.26721,0.00028,12.55528]
[1777027903758,30.65,77714.69,0.02,-0.26721,0.00028,12.55528]
[1777027904500,30.65,77714.72,0.02,-0.26719,0.00028,12.55505]
[1777027904543,30.65,77714.72,0.02,-0.26719,0.00028,12.55505]
[1777027904595,30.65,77714.72,0.02,-0.26719,0.00028,12.55505]
[1777027904608,30.65,77714.72,0.02,-0.26719,0.00028,12.55505]
[1777027911975,30.65,77715.31,0.02,-0.26702,0.00028,12.55098]
[1777027917601,30.64,77715.61,0.02,-0.26693,0.00028,12.54883]
[1777027919242,30.64,77715.68,0.02,-0.26691,0.00028,12.54834]
[1777027919295,30.64,77715.68,0.02,-0.26691,0.00028,12.54834]
[1777027919312,30.64,77715.68,0.02,-0.2669,0.00028,12.54828]
[1777027919720,30.64,77710.41,0.02,-0.26839,0.00028,12.58253]
[1777027921049,30.64,77700.83,0.02,-0.27109,0.00028,12.64429]
[1777027924826,30.64,77699.01,0.02,-0.2716,0.00028,12.65582]
[1777027924851,30.64,77699.01,0.02,-0.2716,0.00028,12.65582]
[1777027924922,30.64,77699.01,0.02,-0.2716,0.00028,12.65582]
[1777027924931,30.64,77699.01,0.02,-0.2716,0.00028,12.65582]
[1777027925349,30.64,77699.01,0.02,-0.2716,0.00028,12.65582]
[1777027925385,30.64,77699.4,0.02,-0.27148,0.00028,12.65306]
[1777027928627,30.64,77697.1,0.02,-0.27213,0.00028,12.66773]
[1777027934779,30.64,77700.57,0.02,-0.27113,0.00028,12.64512]
[1777027939906,30.64,77701.36,0.02,-0.27089,0.00028,12.63981]
[1777027939915,30.64,77701.36,0.02,-0.27089,0.00028,12.63981]
[1777027940009,30.64,77701.36,0.02,-0.27089,0.00028,12.63981]
[1777027940038,30.64,77701.96,0.02,-0.27072,0.00028,12.6359]
[1777027941013,30.64,77701.96,0.02,-0.27072,0.00028,12.6359]
[1777027941507,30.64,77701.18,0.02,-0.27094,0.00028,12.64092]
[1777027945857,30.63,77696.39,0.02,-0.2723,0.00028,12.67158]
[1777027951153,30.63,77695.19,0.02,-0.27263,0.00028,12.67909]
[1777027952471,30.63,77694.09,0.02,-0.27286,0.00028,12.67928]
[1777027952660,30.63,77694.09,0.02,-0.27286,0.00028,12.67928]
[1777027952917,30.63,77693.49,0.02,-0.27303,0.00028,12.68311]
[1777027953913,30.63,77699.74,0.02,-0.27126,0.00028,12.64296]
[1777027958948,30.63,77701.19,0.02,-0.27084,0.00028,12.63348]
[1777027963987,30.63,77702.12,0.02,-0.27057,0.00028,12.62733]
[1777027969020,30.63,77702.9,0.02,-0.27034,0.00028,12.62216]
[1777027975064,30.63,77702.36,0.02,-0.27049,0.00028,12.62564]
[1777027980098,30.63,77704.39,0.02,-0.26992,0.00028,12.61251]
[1777027985135,30.63,77706.73,0.02,-0.26926,0.00028,12.59756]
[1777027987077,30.63,77706.32,0.02,-0.26938,0.00028,12.60025]
[1777027992185,30.63,77707.17,0.02,-0.26914,0.00028,12.59468]
[1777027997907,30.63,77707.1,0.02,-0.26916,0.00028,12.59513]
[1777028003278,30.63,77706.49,0.02,-0.26931,0.00028,12.59862]
[1777028008415,30.62,77706.8,0.02,-0.2692,0.00028,12.5962]
[1777028014419,30.62,77706.19,0.02,-0.26927,0.00028,12.59273]
[1777028019454,30.62,77703.95,0.02,-0.26989,0.00028,12.6068]
[1777028026440,30.61,77704.99,0.02,-0.26956,0.00028,12.59936]
[1777028031476,30.61,77704.78,0.02,-0.26961,0.00028,12.60054]
[1777028037233,30.61,77705.47,0.02,-0.26941,0.00028,12.59584]
[1777028042552,30.61,77706.84,0.02,-0.26901,0.00028,12.58676]
[1777028047160,30.61,77706.28,0.02,-0.26917,0.00028,12.59031]
[1777028047902,30.61,77714.21,0.02,-0.26692,0.00028,12.53865]
[1777028048570,30.61,77714.21,0.02,-0.26692,0.00028,12.53865]
[1777028048662,30.61,77714.21,0.02,-0.26692,0.00028,12.53865]
[1777028048846,30.61,77721.43,0.02,-0.26489,0.00028,12.49137]
[1777028050708,30.61,77721.43,0.02,-0.26489,0.00028,12.49129]
[1777028050797,30.61,77721.43,0.02,-0.26489,0.00028,12.49129]
[1777028051383,30.61,77731.85,0.02,-0.26197,0.00028,12.42256]
[1777028051542,30.61,77731.85,0.02,-0.26197,0.00028,12.42256]
[1777028052728,30.61,77737.68,0.02,-0.26035,0.00028,12.38388]
[1777028054646,30.61,77737.68,0.02,-0.26035,0.00028,12.38394]
[1777028060678,30.61,77732.78,0.02,-0.26172,0.00028,12.41649]
[1777028065716,30.61,77730.02,0.02,-0.26248,0.00028,12.4345]
[1777028069443,30.6,77730.02,0.02,-0.26247,0.00028,12.4344]
[1777028069508,30.6,77728.62,0.02,-0.26286,0.00028,12.44352]
[1777028074780,30.6,77725.98,0.02,-0.26349,0.00028,12.45354]
[1777028079816,30.6,77724.67,0.02,-0.26383,0.00028,12.46138]
[1777028084850,30.59,77723.06,0.02,-0.26425,0.00028,12.47118]
[1777028089619,30.58,77723.71,0.02,-0.26402,0.00028,12.46594]
[1777028089638,30.58,77723.71,0.02,-0.26402,0.00028,12.46594]
[1777028089703,30.58,77723.71,0.02,-0.26402,0.00028,12.46594]
[1777028089776,30.58,77723.71,0.02,-0.26402,0.00028,12.46594]
[1777028090134,30.58,77723.71,0.02,-0.26402,0.00028,12.46594]
[1777028090563,30.58,77723.71,0.02,-0.26402,0.00028,12.46594]
[1777028090236,30.58,77724.97,0.02,-0.26367,0.00028,12.45756]
[1777028091213,30.58,77729.79,0.02,-0.26231,0.00028,12.42553]
[1777028097201,30.58,77731.11,0.02,-0.26192,0.00028,12.41618]
[1777028097270,30.58,77732.97,0.02,-0.26139,0.00028,12.40354]
[1777028098055,30.58,77732.97,0.02,-0.26139,0.00028,12.40354]
[1777028098157,30.58,77732.99,0.02,-0.26138,0.00028,12.40327]
[1777028100567,30.58,77732.99,0.02,-0.26138,0.00028,12.40327]
[1777028101477,30.58,77733.29,0.02,-0.26129,0.00028,12.40114]
[1777028101583,30.57,77734.09,0.02,-0.26105,0.00028,12.39558]
[1777028101674,30.57,77734.09,0.02,-0.26105,0.00028,12.39558]
[1777028102438,30.57,77741.88,0.02,-0.25888,0.00028,12.34352]
[1777028103762,30.57,77741.88,0.02,-0.25888,0.00028,12.34352]
[1777028105336,30.57,77743.36,0.02,-0.25846,0.00028,12.33349]
[1777028106526,30.57,77741.41,0.02,-0.25899,0.00028,12.34625]
[1777028107373,30.57,77741.41,0.02,-0.25899,0.00028,12.34625]
[1777028109376,30.57,77740.12,0.02,-0.25934,0.00028,12.35456]
[1777028109445,30.57,77740.04,0.02,-0.25935,0.00028,12.35477]
[1777028111429,30.57,77740.04,0.02,-0.25935,0.00028,12.35477]
[1777028111430,30.56,77740.13,0.02,-0.25931,0.00028,12.35385]
[1777028112827,30.56,77740.13,0.02,-0.2593,0.00028,12.35369]
[1777028113441,30.56,77740.13,0.02,-0.2593,0.00028,12.35369]
[1777028115757,30.56,77740.13,0.02,-0.2593,0.00028,12.35354]
[1777028121429,30.56,77738.59,0.02,-0.2597,0.00028,12.36306]
[1777028124626,30.56,77738.48,0.02,-0.25971,0.00028,12.36336]
[1777028124676,30.56,77738.48,0.02,-0.25971,0.00028,12.36336]
[1777028125315,30.55,77745.87,0.02,-0.25765,0.00028,12.31376]
[1777028125624,30.55,77745.87,0.02,-0.25765,0.00028,12.31376]
[1777028128208,30.55,77748.12,0.02,-0.25702,0.00028,12.29839]
[1777028128284,30.55,77748.12,0.02,-0.25702,0.00028,12.29839]
[1777028128414,30.55,77750.82,0.02,-0.25627,0.00028,12.28021]
[1777028128767,30.55,77750.82,0.02,-0.25627,0.00028,12.28021]
[1777028128932,30.55,77750.82,0.02,-0.25627,0.00028,12.28021]
[1777028129132,30.55,77750.82,0.02,-0.25627,0.00028,12.28021]
[1777028129309,30.55,77765.31,0.02,-0.25228,0.00027,12.18166]
[1777028131191,30.55,77766.13,0.02,-0.25196,0.00027,12.16892]
[1777028133807,30.55,77764.95,0.02,-0.25228,0.00027,12.17686]
[1777028134213,30.55,77764.95,0.02,-0.25228,0.00027,12.1768]
[1777028137285,30.55,77763.15,0.02,-0.25276,0.00027,12.18894]
[1777028137462,30.55,77763.15,0.02,-0.25276,0.00027,12.18894]
[1777028137504,30.55,77757.28,0.02,-0.25437,0.00028,12.22876]
[1777028137886,30.55,77757.28,0.02,-0.25437,0.00028,12.22876]
[1777028138247,30.55,77757.28,0.02,-0.25437,0.00028,12.22876]
[1777028138266,30.55,77757.28,0.02,-0.25437,0.00028,12.22876]
[1777028138538,30.55,77763.96,0.02,-0.25254,0.00027,12.18336]
[1777028139452,30.55,77772.67,0.02,-0.25015,0.00027,12.12359]
[1777028140129,30.55,77772.67,0.02,-0.25015,0.00027,12.12359]
[1777028140399,30.55,77772.67,0.02,-0.25015,0.00027,12.12359]
[1777028140856,30.55,77772.67,0.02,-0.25014,0.00027,12.12348]
[1777028141014,30.55,77772.67,0.02,-0.25014,0.00027,12.12348]
[1777028142819,30.54,77768.0,0.02,-0.2514,0.00027,12.15493]
[1777028143941,30.54,77766.33,0.02,-0.25185,0.00027,12.16626]
[1777028144287,30.54,77766.44,0.02,-0.25182,0.00027,12.16542]
[1777028149571,30.54,77765.86,0.02,-0.25195,0.00027,12.16874]
[1777028152020,30.54,77764.11,0.02,-0.25241,0.00027,12.18011]
[1777028152066,30.54,77764.11,0.02,-0.25241,0.00027,12.18011]
[1777028152447,30.53,77762.92,0.02,-0.25273,0.00027,12.18802]
[1777028158383,30.53,77764.29,0.02,-0.25231,0.00027,12.17759]
[1777028159293,30.53,77764.29,0.02,-0.25231,0.00027,12.17759]
[1777028159540,30.53,77774.64,0.02,-0.24947,0.00027,12.10653]
[1777028159702,30.53,77774.64,0.02,-0.24947,0.00027,12.10653]
[1777028160400,30.53,77774.64,0.02,-0.24947,0.00027,12.10637]
[1777028162299,30.53,77774.84,0.02,-0.24941,0.00027,12.10491]
[1777028164187,30.52,77779.68,0.02,-0.24809,0.00027,12.07139]
[1777028164196,30.52,77779.68,0.02,-0.24809,0.00027,12.07139]
[1777028165359,30.52,77779.57,0.02,-0.24811,0.00027,12.07205]
[1777028165533,30.52,77779.57,0.02,-0.24811,0.00027,12.07205]
[1777028165576,30.52,77789.33,0.02,-0.24546,0.00027,12.00439]
[1777028166170,30.52,77789.33,0.02,-0.24546,0.00027,12.00439]
[1777028166582,30.52,77797.46,0.02,-0.24327,0.00027,11.94767]
[1777028167819,30.52,77797.46,0.02,-0.24326,0.00027,11.94752]
[1777028168411,30.52,77797.46,0.02,-0.24326,0.00027,11.94752]
[1777028168570,30.52,77798.78,0.02,-0.2429,0.00027,11.93822]
[1777028170304,30.52,77798.78,0.02,-0.2429,0.00027,11.93814]
[1777028175511,30.52,77799.5,0.02,-0.24269,0.00027,11.93255]
[1777028175820,30.52,77799.5,0.02,-0.24269,0.00027,11.93255]
[1777028175890,30.52,77799.5,0.02,-0.24269,0.00027,11.93255]
[1777028175918,30.52,77799.5,0.02,-0.24269,0.00027,11.93255]
[1777028176043,30.52,77799.5,0.02,-0.24269,0.00027,11.93255]
[1777028176328,30.52,77799.5,0.02,-0.24269,0.00027,11.93255]
[1777028176517,30.52,77799.54,0.02,-0.24267,0.00027,11.93218]
[1777028177524,30.52,77787.97,0.02,-0.24579,0.00027,12.01274]
[1777028178918,30.52,77788.4,0.02,-0.24567,0.00027,12.00959]
[1777028179541,30.52,77789.38,0.02,-0.24539,0.00027,12.0026]
[1777028184573,30.51,77790.12,0.02,-0.24516,0.00027,11.99652]
[1777028189609,30.51,77793.16,0.02,-0.2443,0.00027,11.97436]
[1777028189840,30.51,77793.16,0.02,-0.2443,0.00027,11.97436]
[1777028190035,30.51,77793.16,0.02,-0.2443,0.00027,11.97436]
[1777028190618,30.51,77792.96,0.02,-0.24435,0.00027,11.97576]
[1777028191016,30.51,77792.96,0.02,-0.24435,0.00027,11.97576]
[1777028191561,30.51,77792.96,0.02,-0.24435,0.00027,11.97576]
[1777028191624,30.5,77780.22,0.02,-0.24771,0.00027,12.05697]
[1777028192025,30.5,77780.22,0.02,-0.24771,0.00027,12.05697]
[1777028193928,30.5,77787.81,0.02,-0.24564,0.00027,12.00408]
[1777028193949,30.5,77787.81,0.02,-0.24564,0.00027,12.00408]
[1777028194644,30.5,77791.11,0.02,-0.24474,0.00027,11.98092]
[1777028194846,30.5,77791.11,0.02,-0.24474,0.00027,11.98092]
[1777028196219,30.5,77790.9,0.02,-0.24479,0.00027,11.9822]
[1777028196889,30.5,77791.23,0.02,-0.24469,0.00027,11.97972]
[1777028202125,30.49,77791.46,0.02,-0.2446,0.00027,11.97719]
[1777028207486,30.49,77785.47,0.02,-0.24619,0.00027,12.018]
[1777028213288,30.48,77785.31,0.02,-0.24618,0.00027,12.01795]
[1777028218847,30.47,77783.49,0.02,-0.24662,0.00027,12.02906]
[1777028218917,30.47,77783.49,0.02,-0.24662,0.00027,12.02906]
[1777028224864,30.47,77783.71,0.02,-0.24651,0.00027,12.02609]
[1777028227615,30.46,77790.84,0.02,-0.24455,0.00027,11.97579]
[1777028232912,30.46,77784.22,0.02,-0.2463,0.00027,12.02086]
[1777028238641,30.45,77780.57,0.02,-0.24724,0.00027,12.04466]
[1777028244996,30.44,77779.13,0.02,-0.24757,0.00027,12.05314]
[1777028249011,30.44,77783.31,0.02,-0.2464,0.00027,12.02319]
[1777028249053,30.44,77783.31,0.02,-0.2464,0.00027,12.02319]
[1777028249195,30.44,77783.31,0.02,-0.2464,0.00027,12.02319]
[1777028249228,30.44,77783.31,0.02,-0.2464,0.00027,12.02319]
[1777028249327,30.44,77783.31,0.02,-0.2464,0.00027,12.02319]
[1777028249393,30.44,77785.74,0.02,-0.24574,0.00027,12.00628]
[1777028251697,30.43,77797.06,0.02,-0.24257,0.00027,11.91962]
[1777028253608,30.43,77797.06,0.02,-0.24257,0.00027,11.91962]
[1777028253697,30.43,77797.06,0.02,-0.24257,0.00027,11.91962]
[1777028253724,30.43,77797.06,0.02,-0.24257,0.00027,11.91962]
[1777028253696,30.43,77793.98,0.02,-0.24339,0.00027,11.94097]
[1777028254556,30.43,77793.98,0.02,-0.24339,0.00027,11.94097]
[1777028257235,30.43,77791.47,0.02,-0.24406,0.00027,11.95822]
[1777028257425,30.43,77791.47,0.02,-0.24406,0.00027,11.95822]
[1777028257440,30.43,77790.7,0.02,-0.24425,0.00027,11.96323]
[1777028260477,30.42,77791.38,0.02,-0.24405,0.00027,11.95809]
[1777028261607,30.42,77791.78,0.02,-0.24394,0.00027,11.95509]
[1777028261612,30.42,77791.78,0.02,-0.24394,0.00027,11.95509]
[1777028261668,30.42,77791.28,0.02,-0.24407,0.00027,11.95839]
[1777028263240,30.42,77789.73,0.02,-0.24449,0.00027,11.96922]
[1777028263611,30.42,77789.73,0.02,-0.24449,0.00027,11.96922]
[1777028263620,30.42,77789.73,0.02,-0.24449,0.00027,11.96922]
[1777028264667,30.42,77790.36,0.02,-0.2443,0.00027,11.9644]
[1777028264699,30.42,77789.64,0.02,-0.24449,0.00027,11.96922]
[1777028266755,30.42,77789.64,0.02,-0.24449,0.00027,11.96922]
[1777028267624,30.42,77789.83,0.02,-0.24443,0.00027,11.9678]
[1777028270260,30.42,77784.99,0.02,-0.24573,0.00027,12.00121]
[1777028275814,30.41,77782.12,0.02,-0.24648,0.00027,12.02055]
[1777028276569,30.41,77776.62,0.02,-0.24797,0.00027,12.05844]
[1777028281587,30.41,77774.0,0.02,-0.24867,0.00027,12.07604]
[1777028287294,30.41,77773.83,0.02,-0.2487,0.00027,12.07684]
[1777028292484,30.4,77773.43,0.02,-0.2488,0.00027,12.07932]
[1777028297931,30.41,77777.0,0.02,-0.24783,0.00027,12.05469]
[1777028301619,30.41,77787.29,0.02,-0.24504,0.00027,11.98345]
[1777028306428,30.41,77792.15,0.02,-0.24372,0.00027,11.9495]
[1777028311463,30.41,77792.5,0.02,-0.24355,0.00027,11.94033]
[1777028316498,30.41,77794.4,0.02,-0.24305,0.00027,11.9273]
[1777028321533,30.41,77795.07,0.02,-0.24288,0.00027,11.9229]
[1777028326568,30.41,77795.21,0.02,-0.24286,0.00027,11.92223]
[1777028331603,30.42,77795.13,0.02,-0.24289,0.00027,11.92309]
[1777028336638,30.42,77795.0,0.02,-0.24293,0.00027,11.9241]
[1777028342682,30.42,77793.89,0.02,-0.24323,0.00027,11.93183]
[1777028345622,30.42,77792.56,0.02,-0.24358,0.00027,11.94113]
[1777028345723,30.42,77792.45,0.02,-0.24361,0.00027,11.94189]
[1777028350737,30.42,77791.52,0.02,-0.24386,0.00027,11.94837]
[1777028351554,30.42,77791.52,0.02,-0.24386,0.00027,11.94837]
[1777028351587,30.42,77791.52,0.02,-0.24386,0.00027,11.94837]
[1777028351746,30.42,77792.29,0.02,-0.24366,0.00027,11.94297]
[1777028353885,30.42,77792.16,0.02,-0.24369,0.00027,11.94387]
[1777028353917,30.42,77792.16,0.02,-0.24369,0.00027,11.94387]
[1777028357728,30.41,77787.54,0.02,-0.24494,0.00027,11.9761]
[1777028359194,30.41,77787.66,0.02,-0.2449,0.00027,11.97517]
[1777028359243,30.41,77787.66,0.02,-0.2449,0.00027,11.97517]
[1777028359801,30.41,77786.38,0.02,-0.24525,0.00027,11.98413]
[1777028364836,30.41,77788.6,0.02,-0.24465,0.00027,11.96872]
[1777028368656,30.41,77789.07,0.02,-0.24452,0.00027,11.96534]
[1777028371689,30.41,77789.13,0.02,-0.2445,0.00027,11.96485]
[1777028373252,30.41,77789.6,0.02,-0.24429,0.00027,11.95453]
[1777028379624,30.41,77788.95,0.02,-0.24445,0.00027,11.95882]
[1777028382818,30.41,77789.06,0.02,-0.24442,0.00027,11.95798]
[1777028382912,30.41,77789.06,0.02,-0.24442,0.00027,11.95798]
[1777028383014,30.41,77788.12,0.02,-0.24468,0.00027,11.96451]
[1777028389297,30.41,77787.34,0.02,-0.24489,0.00027,11.96995]
[1777028394626,30.41,77785.28,0.02,-0.24545,0.00027,11.9843]
[1777028400587,30.41,77786.5,0.02,-0.2451,0.00027,11.97546]
[1777028400693,30.41,77786.5,0.02,-0.2451,0.00027,11.97546]
[1777028401752,30.41,77793.06,0.02,-0.24332,0.00027,11.92941]
[1777028407386,30.41,77794.39,0.02,-0.24296,0.00027,11.92019]
[1777028411160,30.41,77787.72,0.02,-0.24477,0.00027,11.96701]
[1777028414546,30.41,77788.7,0.02,-0.24451,0.00027,11.96013]
[1777028414609,30.41,77788.7,0.02,-0.24451,0.00027,11.96013]
[1777028414652,30.41,77788.7,0.02,-0.24451,0.00027,11.96013]
[1777028414831,30.41,77789.19,0.02,-0.24437,0.00027,11.9567]
[1777028415006,30.41,77789.19,0.02,-0.24437,0.00027,11.9567]
[1777028415275,30.41,77789.19,0.02,-0.24437,0.00027,11.9567]
[1777028415712,30.41,77789.19,0.02,-0.24437,0.00027,11.9567]
[1777028415778,30.41,77789.19,0.02,-0.24437,0.00027,11.95669]
[1777028416149,30.41,77789.19,0.02,-0.24437,0.00027,11.95669]
[1777028416252,30.41,77789.19,0.02,-0.24437,0.00027,11.95669]
[1777028416837,30.41,77885.61,0.02,-0.21902,0.00025,11.26242]
[1777028417238,30.41,77885.61,0.02,-0.21902,0.00025,11.26242]
[1777028417575,30.41,77885.61,0.02,-0.21902,0.00025,11.26242]
[1777028417815,30.41,77885.61,0.02,-0.21902,0.00025,11.26242]
[1777028417916,30.41,77883.92,0.02,-0.21946,0.00025,11.27515]
[1777028418106,30.41,77883.92,0.02,-0.21946,0.00025,11.27515]
[1777028418946,30.41,77883.92,0.02,-0.21946,0.00025,11.27515]
[1777028418232,30.41,77883.92,0.02,-0.21946,0.00025,11.27515]
[1777028419029,30.41,77883.92,0.02,-0.21946,0.00025,11.27515]
[1777028419239,30.41,77883.1,0.02,-0.21968,0.00026,11.28139]
[1777028420105,30.41,77883.1,0.02,-0.21968,0.00026,11.28139]
[1777028420153,30.41,77883.1,0.02,-0.21968,0.00026,11.28139]
[1777028420246,30.41,77882.53,0.02,-0.21983,0.00026,11.28581]
[1777028423267,30.42,77877.53,0.02,-0.22113,0.00026,11.3233]
[1777028428932,30.42,77875.13,0.02,-0.22177,0.00026,11.34174]
[1777028437627,30.43,77874.96,0.02,-0.22178,0.00026,11.33757]
[1777028442801,30.43,77872.73,0.02,-0.22239,0.00026,11.35479]
[1777028448443,30.44,77871.62,0.02,-0.22271,0.00026,11.36417]
[1777028452971,30.44,77871.4,0.02,-0.22279,0.00026,11.36628]
[1777028453012,30.44,77870.7,0.02,-0.22297,0.00026,11.37159]
[1777028453856,30.44,77870.7,0.02,-0.22297,0.00026,11.37159]
[1777028453908,30.44,77870.7,0.02,-0.22297,0.00026,11.37159]
[1777028455804,30.44,77870.25,0.02,-0.2231,0.00026,11.37523]
[1777028455835,30.44,77870.25,0.02,-0.2231,0.00026,11.37523]
[1777028455931,30.44,77870.25,0.02,-0.2231,0.00026,11.37523]
[1777028455977,30.44,77870.25,0.02,-0.2231,0.00026,11.37523]
[1777028456068,30.44,77870.25,0.02,-0.2231,0.00026,11.37523]
[1777028455935,30.44,77869.69,0.02,-0.22326,0.00026,11.37967]
[1777028456225,30.44,77869.69,0.02,-0.22326,0.00026,11.37967]
[1777028456406,30.44,77869.69,0.02,-0.22326,0.00026,11.37967]
[1777028456525,30.44,77869.69,0.02,-0.22326,0.00026,11.37967]
[1777028456664,30.44,77869.38,0.02,-0.22334,0.00026,11.38194]
[1777028457374,30.44,77869.38,0.02,-0.22334,0.00026,11.38194]
[1777028457804,30.44,77869.38,0.02,-0.22334,0.00026,11.38194]
[1777028457909,30.44,77962.92,0.02,-0.20002,0.00024,10.68316]
[1777028458516,30.45,77962.92,0.02,-0.20008,0.00024,10.68491]
[1777028459648,30.45,77962.92,0.02,-0.20008,0.00024,10.68491]
[1777028460031,30.45,77964.53,0.02,-0.1997,0.00024,10.67309]
[1777028461121,30.45,77964.53,0.02,-0.1997,0.00024,10.67309]
[1777028461175,30.45,77964.53,0.02,-0.1997,0.00024,10.67309]
[1777028461379,30.45,77964.53,0.02,-0.1997,0.00024,10.67309]
[1777028461749,30.45,77964.53,0.02,-0.1997,0.00024,10.67309]
[1777028461850,30.45,77941.21,0.02,-0.20538,0.00024,10.85014]
[1777028462182,30.45,77941.21,0.02,-0.20538,0.00024,10.85014]
[1777028462426,30.45,77941.21,0.02,-0.20538,0.00024,10.85014]
[1777028462773,30.46,77925.36,0.02,-0.20931,0.00025,10.9703]
[1777028463034,30.46,77925.36,0.02,-0.20931,0.00025,10.9703]
[1777028463070,30.46,77925.36,0.02,-0.20931,0.00025,10.9703]
[1777028463265,30.46,77925.36,0.02,-0.20931,0.00025,10.9703]
[1777028463310,30.46,77925.36,0.02,-0.20931,0.00025,10.9703]
[1777028463775,30.46,77917.78,0.02,-0.21121,0.00025,11.02761]
[1777028464551,30.46,77917.78,0.02,-0.21121,0.00025,11.02761]
[1777028465275,30.46,77919.38,0.02,-0.21081,0.00025,11.01565]
[1777028465569,30.46,77919.38,0.02,-0.21082,0.00025,11.01599]
[1777028466875,30.46,77919.38,0.02,-0.21082,0.00025,11.01599]
[1777028466903,30.47,77918.86,0.02,-0.21098,0.00025,11.0206]
[1777028467066,30.47,77918.86,0.02,-0.21098,0.00025,11.0206]
[1777028467177,30.47,77918.86,0.02,-0.21098,0.00025,11.0206]
[1777028467815,30.47,77918.86,0.02,-0.21098,0.00025,11.0206]
[1777028469353,30.47,77924.13,0.02,-0.20969,0.00025,10.98192]
[1777028469882,30.47,77924.13,0.02,-0.20969,0.00025,10.98192]
[1777028469923,30.47,77924.13,0.02,-0.20969,0.00025,10.98192]
[1777028470684,30.47,77924.22,0.02,-0.20968,0.00025,10.98166]
[1777028470785,30.47,77916.83,0.02,-0.21153,0.00025,11.03734]
[1777028471273,30.47,77916.83,0.02,-0.21153,0.00025,11.03734]
[1777028471295,30.47,77916.83,0.02,-0.21153,0.00025,11.03734]
[1777028471592,30.47,77916.83,0.02,-0.21153,0.00025,11.03734]
[1777028471692,30.47,77916.83,0.02,-0.21153,0.00025,11.03734]
[1777028471975,30.47,77905.09,0.02,-0.21447,0.00025,11.1248]
[1777028472469,30.47,77905.09,0.02,-0.21447,0.00025,11.1248]
[1777028472953,30.48,77894.96,0.02,-0.21705,0.00025,11.2007]
[1777028473177,30.48,77894.96,0.02,-0.21705,0.00025,11.2007]
[1777028473652,30.48,77894.96,0.02,-0.21706,0.00025,11.20118]
[1777028475488,30.48,77894.99,0.02,-0.21707,0.00025,11.20134]
[1777028475673,30.48,77894.99,0.02,-0.21707,0.00025,11.20134]
[1777028475941,30.48,77890.26,0.02,-0.21828,0.00025,11.23667]
[1777028476962,30.48,77883.58,0.02,-0.21999,0.00025,11.28632]
[1777028478936,30.49,77872.96,0.02,-0.22273,0.00026,11.36494]
[1777028479921,30.49,77880.87,0.02,-0.22072,0.00026,11.30724]
[1777028480939,30.49,77880.87,0.02,-0.22072,0.00026,11.30724]
[1777028480957,30.49,77880.87,0.02,-0.22072,0.00026,11.30724]
[1777028481029,30.49,77887.29,0.02,-0.21909,0.00025,11.26025]
[1777028481091,30.49,77887.29,0.02,-0.21909,0.00025,11.26025]
[1777028481443,30.49,77887.29,0.02,-0.21909,0.00025,11.26025]
[1777028482712,30.49,77895.24,0.02,-0.21709,0.00025,11.2021]
[1777028484104,30.49,77894.1,0.02,-0.21739,0.00025,11.2108]
[1777028485099,30.49,77894.46,0.02,-0.21731,0.00025,11.20841]
[1777028486684,30.5,77894.46,0.02,-0.21732,0.00025,11.20868]
[1777028486932,30.5,77894.46,0.02,-0.21732,0.00025,11.20868]
[1777028487026,30.5,77893.46,0.02,-0.21758,0.00025,11.21633]
[1777028489058,30.5,77890.93,0.02,-0.21824,0.00025,11.23554]
[1777028491866,30.5,77897.63,0.02,-0.21648,0.00025,11.17955]
[1777028496002,30.51,77893.23,0.02,-0.21761,0.00025,11.21279]
[1777028498439,30.51,77890.99,0.02,-0.2182,0.00025,11.23006]
[1777028498574,30.51,77890.99,0.02,-0.2182,0.00025,11.23006]
[1777028498692,30.51,77890.99,0.02,-0.2182,0.00025,11.23006]
[1777028498911,30.51,77894.02,0.02,-0.21744,0.00025,11.2077]
[1777028499373,30.51,77894.02,0.02,-0.21744,0.00025,11.2077]
[1777028499994,30.51,77894.02,0.02,-0.21744,0.00025,11.2077]
[1777028499864,30.51,77933.98,0.02,-0.20747,0.00025,10.91013]
[1777028500224,30.51,77933.98,0.02,-0.20747,0.00025,10.91013]
[1777028500934,30.51,77933.98,0.02,-0.20747,0.00025,10.91013]
[1777028501068,30.51,77988.56,0.02,-0.19434,0.00024,10.49784]
[1777028501928,30.51,77988.56,0.02,-0.19434,0.00024,10.49784]
[1777028502018,30.51,77988.56,0.02,-0.19434,0.00024,10.49784]
[1777028502015,30.52,77990.29,0.02,-0.19397,0.00024,10.48574]
[1777028502291,30.52,77990.29,0.02,-0.19397,0.00024,10.48574]
[1777028502995,30.52,77996.33,0.02,-0.19257,0.00023,10.44026]
[1777028503842,30.52,77996.33,0.02,-0.19257,0.00023,10.44026]
[1777028503910,30.52,77994.15,0.02,-0.19309,0.00024,10.45728]
[1777028505905,30.57,77987.76,0.02,-0.19499,0.00024,10.51917]
[1777028509423,30.58,77987.96,0.02,-0.19498,0.00024,10.51888]
[1777028514906,30.59,77989.62,0.02,-0.19465,0.00024,10.50805]
[1777028515014,30.59,77989.62,0.02,-0.19465,0.00024,10.50805]
[1777028515057,30.59,77980.61,0.02,-0.19679,0.00024,10.57705]
[1777028515139,30.59,77980.61,0.02,-0.19679,0.00024,10.57705]
[1777028515742,30.59,77980.61,0.02,-0.19679,0.00024,10.57705]
[1777028515974,30.59,77980.96,0.02,-0.19671,0.00024,10.57439]
[1777028516857,30.59,77980.96,0.02,-0.19671,0.00024,10.57439]
[1777028516981,30.61,77973.36,0.02,-0.19871,0.00024,10.63811]
[1777028518825,30.61,77973.35,0.02,-0.19873,0.00024,10.63864]
[1777028521486,30.62,77965.71,0.02,-0.20059,0.00024,10.69769]
[1777028522016,30.62,77959.35,0.02,-0.20214,0.00024,10.74604]
[1777028523920,30.62,77958.64,0.02,-0.20232,0.00024,10.7517]
[1777028524030,30.62,77959.24,0.02,-0.20218,0.00024,10.74748]
[1777028526044,30.63,77949.83,0.02,-0.20449,0.00024,10.81916]
[1777028527602,30.63,77948.79,0.02,-0.20476,0.00024,10.82751]
[1777028528070,30.63,77948.79,0.02,-0.20476,0.00024,10.82751]
[1777028528058,30.63,77948.84,0.02,-0.20476,0.00024,10.82766]
[1777028529662,30.63,77943.97,0.02,-0.20597,0.00024,10.86469]
[1777028530003,30.63,77943.97,0.02,-0.20597,0.00024,10.86469]
[1777028530075,30.64,77933.87,0.02,-0.20845,0.00025,10.94069]
[1777028531446,30.64,77933.64,0.02,-0.20852,0.00025,10.94277]
[1777028533769,30.64,77931.23,0.02,-0.20914,0.00025,10.96146]
[1777028533818,30.64,77931.23,0.02,-0.20914,0.00025,10.96146]
[1777028534094,30.64,77931.23,0.02,-0.20914,0.00025,10.96146]
[1777028534911,30.64,77932.16,0.02,-0.20892,0.00025,10.95487]
[1777028534960,30.64,77932.16,0.02,-0.20892,0.00025,10.95487]
[1777028535012,30.64,77951.8,0.02,-0.20413,0.00024,10.80825]
[1777028535705,30.64,77951.8,0.02,-0.20413,0.00024,10.80825]
[1777028535991,30.65,77963.58,0.02,-0.2013,0.00024,10.7198]
[1777028536651,30.65,77963.58,0.02,-0.2013,0.00024,10.7198]
[1777028536791,30.65,77963.04,0.02,-0.20143,0.00024,10.72417]
[1777028541637,30.65,77962.76,0.02,-0.20156,0.00024,10.72799]
[1777028541722,30.66,77962.13,0.02,-0.20172,0.00024,10.73314]
[1777028543501,30.66,77962.13,0.02,-0.20172,0.00024,10.73314]
[1777028543945,30.66,77962.13,0.02,-0.20172,0.00024,10.73314]
[1777028543988,30.66,77959.94,0.02,-0.20226,0.00024,10.75012]
[1777028544454,30.66,77959.94,0.02,-0.20226,0.00024,10.75012]
[1777028544465,30.66,77959.94,0.02,-0.20226,0.00024,10.75012]
[1777028544556,30.66,77959.01,0.02,-0.20249,0.00024,10.75712]
[1777028545912,30.66,77959.01,0.02,-0.20249,0.00024,10.75712]
[1777028545967,30.66,77959.09,0.02,-0.20249,0.00024,10.75712]
[1777028551222,30.67,77961.69,0.02,-0.20183,0.00024,10.73231]
[1777028554780,30.67,77959.72,0.02,-0.20235,0.00024,10.74853]
[1777028554991,30.67,77959.72,0.02,-0.20235,0.00024,10.74853]
[1777028557005,30.68,77954.45,0.02,-0.20367,0.00024,10.78962]
[1777028562025,30.69,77957.46,0.02,-0.20299,0.00024,10.76851]
[1777028562045,30.69,77957.46,0.02,-0.20299,0.00024,10.76851]
[1777028567337,30.7,77958.62,0.02,-0.20282,0.00024,10.7633]
[1777028571098,30.71,77952.78,0.02,-0.20429,0.00024,10.8091]
[1777028572292,30.71,77952.78,0.02,-0.20429,0.00024,10.8091]
[1777028573085,30.71,77949.4,0.02,-0.20514,0.00024,10.83535]
[1777028574200,30.72,77948.06,0.02,-0.20548,0.00024,10.84581]
[1777028574210,30.72,77948.06,0.02,-0.20548,0.00024,10.84581]
[1777028578234,30.72,77948.96,0.02,-0.2053,0.00024,10.84033]
[1777028578289,30.72,77948.96,0.02,-0.2053,0.00024,10.84033]
[1777028578309,30.72,77948.96,0.02,-0.2053,0.00024,10.84033]
[1777028578519,30.72,77948.96,0.02,-0.2053,0.00024,10.84033]
[1777028578563,30.72,77949.38,0.02,-0.20521,0.00024,10.8376]
[1777028584457,30.73,77949.11,0.02,-0.20536,0.00024,10.84216]
[1777028589491,30.8,77944.58,0.02,-0.20696,0.00024,10.89151]
[1777028594531,30.85,77947.66,0.02,-0.20656,0.00024,10.87947]
[1777028595274,30.85,77947.66,0.02,-0.20656,0.00024,10.87947]
[1777028595959,30.85,77945.7,0.02,-0.20706,0.00024,10.89471]
[1777028601575,30.89,77944.07,0.02,-0.20775,0.00024,10.91611]
[1777028604664,30.89,77945.75,0.02,-0.20737,0.00024,10.90426]
[1777028604734,30.9,77946.35,0.02,-0.20724,0.00024,10.90042]
[1777028610638,30.9,77951.46,0.02,-0.20605,0.00024,10.86408]
[1777028615673,30.91,77952.38,0.02,-0.2058,0.00024,10.85204]
[1777028620709,30.96,77954.22,0.02,-0.20569,0.00024,10.84897]
[1777028625746,31.01,77952.5,0.02,-0.20651,0.00024,10.87425]
[1777028630691,31.04,77951.57,0.02,-0.20692,0.00024,10.88678]
[1777028631065,31.04,77951.57,0.02,-0.20692,0.00024,10.88678]
[1777028631167,31.07,77951.57,0.02,-0.20718,0.00024,10.89484]
[1777028633092,31.07,77951.57,0.02,-0.20718,0.00024,10.8951]
[1777028633097,31.07,77951.57,0.02,-0.20718,0.00024,10.8951]
[1777028633115,31.07,77949.09,0.02,-0.20779,0.00024,10.91364]
[1777028638834,31.08,77946.52,0.02,-0.20846,0.00024,10.93406]
[1777028641269,31.08,77945.43,0.02,-0.20873,0.00024,10.94224]
[1777028641330,31.08,77945.43,0.02,-0.20873,0.00024,10.94224]
[1777028645660,31.08,77944.94,0.02,-0.20886,0.00024,10.94613]
[1777028647297,31.08,77945.82,0.02,-0.20865,0.00024,10.93981]
[1777028647898,31.08,77946.1,0.02,-0.20859,0.00024,10.93783]
[1777028652932,31.08,77946.04,0.02,-0.20861,0.00024,10.93868]
[1777028657967,31.09,77943.79,0.02,-0.20917,0.00024,10.95562]
[1777028664010,31.08,77942.94,0.02,-0.20937,0.00024,10.96155]
[1777028664938,31.08,77942.94,0.02,-0.20937,0.00024,10.96155]
[1777028664999,31.08,77942.94,0.02,-0.20937,0.00024,10.96155]
[1777028665038,31.08,77943.24,0.02,-0.20929,0.00024,10.95927]
[1777028672065,31.08,77943.34,0.02,-0.20917,0.00024,10.95097]
[1777028677102,31.08,77941.37,0.02,-0.20964,0.00024,10.9652]
[1777028682138,31.08,77939.63,0.02,-0.21005,0.00024,10.97776]
[1777028687172,31.08,77938.98,0.02,-0.2102,0.00024,10.9823]
[1777028689935,31.08,77938.47,0.02,-0.21033,0.00024,10.98596]
[1777028691855,31.08,77941.43,0.02,-0.2096,0.00024,10.96418]
[1777028691940,31.08,77941.43,0.02,-0.2096,0.00024,10.96418]
[1777028692043,31.08,77941.43,0.02,-0.2096,0.00024,10.96418]
[1777028692115,31.08,77941.43,0.02,-0.2096,0.00024,10.96418]
[1777028692253,31.08,77938.78,0.02,-0.21025,0.00024,10.98362]
[1777028692551,31.08,77938.78,0.02,-0.21025,0.00024,10.98362]
[1777028692830,31.08,77938.78,0.02,-0.21025,0.00024,10.98362]
[1777028693186,31.08,77938.78,0.02,-0.21025,0.00024,10.98362]
[1777028693276,31.08,78007.25,0.02,-0.19396,0.00023,10.47541]
[1777028693467,31.08,78007.25,0.02,-0.19396,0.00023,10.47541]
[1777028694002,31.08,78007.25,0.02,-0.19396,0.00023,10.47541]
[1777028694112,31.08,78007.25,0.02,-0.19396,0.00023,10.47541]
[1777028694238,31.08,78007.25,0.02,-0.19396,0.00023,10.47541]
[1777028694762,31.08,78007.25,0.02,-0.19396,0.00023,10.47541]
[1777028694907,31.08,78007.25,0.02,-0.19396,0.00023,10.47541]
[1777028694979,31.08,78007.25,0.02,-0.19396,0.00023,10.47541]
[1777028695234,31.08,78007.25,0.02,-0.19396,0.00023,10.47541]
[1777028695415,31.08,78021.5,0.02,-0.19068,0.00023,10.36864]
[1777028695535,31.08,78021.5,0.02,-0.19068,0.00023,10.36864]
[1777028695744,31.08,78021.5,0.02,-0.19068,0.00023,10.36864]
[1777028696262,31.08,77963.65,0.02,-0.20425,0.00024,10.80064]
[1777028696737,31.08,77963.65,0.02,-0.20425,0.00024,10.80064]
[1777028696970,31.08,77963.65,0.02,-0.20425,0.00024,10.80064]
[1777028697113,31.08,77963.65,0.02,-0.20425,0.00024,10.80064]
[1777028697268,31.08,77963.65,0.02,-0.20426,0.00024,10.80098]
[1777028697511,31.08,77963.65,0.02,-0.20426,0.00024,10.80098]
[1777028697640,31.08,77963.65,0.02,-0.20426,0.00024,10.80098]
[1777028698264,31.1,77975.92,0.02,-0.20145,0.00024,10.71373]
[1777028698662,31.1,77975.92,0.02,-0.20145,0.00024,10.71373]
[1777028699011,31.1,77975.92,0.02,-0.20145,0.00024,10.71373]
[1777028699271,31.1,77988.04,0.02,-0.19859,0.00024,10.62367]
[1777028699922,31.1,77988.04,0.02,-0.19859,0.00024,10.62367]
[1777028700278,31.1,77982.78,0.02,-0.19983,0.00024,10.66285]
[1777028700348,31.1,77982.78,0.02,-0.19983,0.00024,10.66285]
[1777028700743,31.1,77982.78,0.02,-0.19983,0.00024,10.66285]
[1777028700747,31.1,77982.78,0.02,-0.19983,0.00024,10.66285]
[1777028701317,31.1,77982.78,0.02,-0.19983,0.00024,10.66285]
[1777028701361,31.1,77970.69,0.02,-0.20271,0.00024,10.75286]
[1777028701607,31.1,77970.69,0.02,-0.20271,0.00024,10.75286]
[1777028701716,31.1,77970.69,0.02,-0.20271,0.00024,10.75286]
[1777028702002,31.1,77970.69,0.02,-0.20271,0.00024,10.75286]
[1777028702085,31.1,77970.69,0.02,-0.20271,0.00024,10.75286]
[1777028702289,31.1,77970.69,0.02,-0.20271,0.00024,10.75286]
[1777028702489,31.1,78002.27,0.02,-0.19527,0.00023,10.51761]
[1777028702626,31.1,78002.27,0.02,-0.19527,0.00023,10.51761]
[1777028702799,31.1,78002.27,0.02,-0.19527,0.00023,10.51761]
[1777028703475,31.1,78014.97,0.02,-0.19235,0.00023,10.4232]
[1777028703642,31.1,78014.97,0.02,-0.19235,0.00023,10.4232]
[1777028703781,31.1,78014.97,0.02,-0.19235,0.00023,10.4232]
[1777028704393,31.1,78016.6,0.02,-0.19198,0.00023,10.41117]
[1777028704986,31.1,78016.6,0.02,-0.19198,0.00023,10.41117]
[1777028705370,31.1,78016.6,0.02,-0.19198,0.00023,10.41117]
[1777028705399,31.1,78016.6,0.02,-0.19198,0.00023,10.41117]
[1777028705413,31.1,78010.35,0.02,-0.19343,0.00023,10.4584]
[1777028705782,31.1,78010.35,0.02,-0.19343,0.00023,10.4584]
[1777028705812,31.1,78010.35,0.02,-0.19343,0.00023,10.4584]
[1777028705848,31.1,78010.35,0.02,-0.19343,0.00023,10.4584]
[1777028706131,31.1,78010.35,0.02,-0.19343,0.00023,10.4584]
[1777028706328,31.1,78010.35,0.02,-0.19343,0.00023,10.4584]
[1777028706854,31.1,78010.35,0.02,-0.19343,0.00023,10.4584]
[1777028707179,31.1,78010.35,0.02,-0.19343,0.00023,10.4584]
[1777028707528,31.11,78012.29,0.02,-0.193,0.00023,10.44445]
[1777028707578,31.11,78012.29,0.02,-0.193,0.00023,10.44445]
[1777028707631,31.11,78012.29,0.02,-0.193,0.00023,10.44445]
[1777028707782,31.11,78012.29,0.02,-0.193,0.00023,10.44445]
[1777028708073,31.11,78012.29,0.02,-0.193,0.00023,10.44445]
[1777028708291,31.11,78012.29,0.02,-0.193,0.00023,10.44445]
[1777028708509,31.11,78054.58,0.02,-0.18339,0.00022,10.12562]
[1777028709094,31.11,78054.58,0.02,-0.18339,0.00022,10.12562]
[1777028709369,31.11,78054.58,0.02,-0.1834,0.00022,10.12622]
[1777028709620,31.11,78054.58,0.02,-0.1834,0.00022,10.12622]
[1777028710171,31.11,78054.58,0.02,-0.1834,0.00022,10.12622]
[1777028710372,31.11,78108.8,0.02,-0.17154,0.00021,9.71422]
[1777028711473,31.11,78108.8,0.02,-0.17154,0.00021,9.71422]
[1777028711460,31.13,78122.1,0.02,-0.16888,0.00021,9.61917]
[1777028712260,31.13,78122.1,0.02,-0.16888,0.00021,9.61917]
[1777028712382,31.13,78122.1,0.02,-0.16888,0.00021,9.61917]
[1777028712470,31.13,78122.1,0.02,-0.16889,0.00021,9.61964]
[1777028712615,31.13,78122.1,0.02,-0.16889,0.00021,9.61964]
[1777028712865,31.13,78122.1,0.02,-0.16889,0.00021,9.61964]
[1777028713183,31.13,78122.1,0.02,-0.16889,0.00021,9.61964]
[1777028713283,31.13,78122.1,0.02,-0.16889,0.00021,9.61964]
[1777028713779,31.16,78116.83,0.02,-0.17022,0.00021,9.66745]
[1777028714403,31.17,78110.52,0.02,-0.17159,0.00021,9.71642]
[1777028714739,31.17,78110.52,0.02,-0.17159,0.00021,9.71642]
[1777028714946,31.17,78110.52,0.02,-0.17159,0.00021,9.71642]
[1777028715302,31.17,78110.52,0.02,-0.17159,0.00021,9.71642]
[1777028715509,31.17,78110.52,0.02,-0.17159,0.00021,9.71642]
[1777028715413,31.17,78126.14,0.02,-0.16829,0.00021,9.59795]
[1777028715629,31.17,78126.14,0.02,-0.16829,0.00021,9.59795]
[1777028716091,31.17,78126.14,0.02,-0.16829,0.00021,9.59795]
[1777028716167,31.17,78126.14,0.02,-0.16829,0.00021,9.59795]
[1777028716303,31.17,78126.14,0.02,-0.16829,0.00021,9.59795]
[1777028716412,31.17,78122.58,0.02,-0.16905,0.00021,9.62557]
[1777028717826,31.19,78122.58,0.02,-0.16918,0.00021,9.63037]
[1777028718184,31.19,78122.58,0.02,-0.16918,0.00021,9.63037]
[1777028718423,31.22,78112.14,0.02,-0.17165,0.00021,9.71864]
[1777028718567,31.22,78112.14,0.02,-0.17165,0.00021,9.71864]
[1777028718612,31.22,78112.14,0.02,-0.17165,0.00021,9.71864]
[1777028718760,31.22,78112.14,0.02,-0.17165,0.00021,9.71864]
[1777028718922,31.22,78112.14,0.02,-0.17165,0.00021,9.71864]
[1777028719090,31.22,78112.14,0.02,-0.17165,0.00021,9.71864]
[1777028719498,31.22,78104.46,0.02,-0.17331,0.00022,9.77778]
[1777028719824,31.22,78104.46,0.02,-0.17331,0.00022,9.77778]
[1777028720075,31.22,78104.46,0.02,-0.17331,0.00022,9.77778]
[1777028720445,31.22,78103.89,0.02,-0.17344,0.00022,9.78211]
[1777028720839,31.22,78103.89,0.02,-0.17344,0.00022,9.78211]
[1777028721231,31.22,78103.89,0.02,-0.17344,0.00022,9.78211]
[1777028721454,31.22,78119.96,0.02,-0.17002,0.00021,9.66062]
[1777028721659,31.22,78119.96,0.02,-0.17002,0.00021,9.66062]
[1777028721687,31.22,78119.96,0.02,-0.17002,0.00021,9.66062]
[1777028721790,31.22,78119.96,0.02,-0.17002,0.00021,9.66062]
[1777028721940,31.22,78119.96,0.02,-0.17002,0.00021,9.66062]
[1777028722426,31.22,78119.96,0.02,-0.17002,0.00021,9.66062]
[1777028722497,31.22,78119.96,0.02,-0.17002,0.00021,9.66062]
[1777028722524,31.22,78150.93,0.02,-0.16354,0.00021,9.425]
[1777028722570,31.22,78150.93,0.02,-0.16354,0.00021,9.425]
[1777028723333,31.22,78150.93,0.02,-0.16354,0.00021,9.425]
[1777028723480,31.23,78164.06,0.02,-0.16085,0.0002,9.32533]
[1777028724531,31.23,78164.06,0.02,-0.16085,0.0002,9.32533]
[1777028724534,31.23,78164.06,0.02,-0.16085,0.0002,9.32533]
[1777028724619,31.23,78164.06,0.02,-0.16085,0.0002,9.32557]
[1777028724747,31.23,78164.06,0.02,-0.16085,0.0002,9.32557]
[1777028725021,31.23,78164.06,0.02,-0.16085,0.0002,9.32557]
[1777028725239,31.23,78164.06,0.02,-0.16085,0.0002,9.32557]
[1777028725490,31.24,78185.41,0.02,-0.15662,0.0002,9.16658]
[1777028725995,31.24,78185.41,0.02,-0.15662,0.0002,9.16658]
[1777028726485,31.28,78201.62,0.02,-0.15368,0.0002,9.05447]
[1777028726669,31.28,78201.62,0.02,-0.15368,0.0002,9.05447]
[1777028726770,31.28,78201.62,0.02,-0.15368,0.0002,9.05447]
[1777028727294,31.28,78201.62,0.02,-0.15368,0.0002,9.05447]
[1777028727538,31.28,78201.62,0.02,-0.15368,0.0002,9.05447]
[1777028727517,31.28,78192.98,0.02,-0.1554,0.0002,9.12028]
[1777028727650,31.28,78192.98,0.02,-0.1554,0.0002,9.12028]
[1777028728535,31.28,78192.98,0.02,-0.1554,0.0002,9.12028]
[1777028728527,31.33,78227.47,0.02,-0.14899,0.00019,8.87246]
[1777028728639,31.33,78227.47,0.02,-0.14899,0.00019,8.87246]
[1777028729533,31.33,78227.47,0.02,-0.14899,0.00019,8.87246]
[1777028729512,31.36,78227.94,0.02,-0.14912,0.00019,8.87759]
[1777028729587,31.36,78227.94,0.02,-0.14912,0.00019,8.87759]
[1777028729603,31.36,78227.94,0.02,-0.14912,0.00019,8.87759]
[1777028729677,31.36,78227.94,0.02,-0.14912,0.00019,8.87759]
[1777028729987,31.36,78227.94,0.02,-0.14912,0.00019,8.87759]
[1777028730092,31.36,78227.94,0.02,-0.14912,0.00019,8.87759]
[1777028730155,31.36,78227.94,0.02,-0.14912,0.00019,8.87759]
[1777028730184,31.36,78227.94,0.02,-0.14912,0.00019,8.87759]
[1777028730253,31.36,78227.94,0.02,-0.14912,0.00019,8.87759]
[1777028730367,31.36,78227.94,0.02,-0.14912,0.00019,8.87759]
[1777028730423,31.36,78227.94,0.02,-0.14912,0.00019,8.87759]
[1777028730589,31.36,78209.36,0.02,-0.15275,0.0002,9.01869]
[1777028731019,31.36,78209.36,0.02,-0.15275,0.0002,9.01869]
[1777028731197,31.36,78209.36,0.02,-0.15275,0.0002,9.01869]
[1777028731354,31.36,78209.36,0.02,-0.15275,0.0002,9.01869]
[1777028731599,31.36,78209.36,0.02,-0.15275,0.0002,9.01869]
[1777028731531,31.42,78207.06,0.02,-0.15361,0.0002,9.04858]
[1777028731655,31.42,78207.06,0.02,-0.15361,0.0002,9.04858]
[1777028731742,31.42,78207.06,0.02,-0.15361,0.0002,9.04858]
[1777028732364,31.42,78207.06,0.02,-0.15361,0.0002,9.04858]
[1777028732648,31.44,78215.41,0.02,-0.15211,0.0002,8.99097]
[1777028733756,31.48,78215.41,0.02,-0.15238,0.0002,9.00134]
[1777028734551,31.51,78208.19,0.02,-0.15401,0.0002,9.06449]
[1777028736505,31.53,78213.81,0.02,-0.1531,0.0002,9.02964]
[1777028736584,31.53,78213.81,0.02,-0.1531,0.0002,9.02964]
[1777028736645,31.56,78206.75,0.02,-0.1547,0.0002,9.09095]
[1777028736858,31.56,78206.75,0.02,-0.1547,0.0002,9.09095]
[1777028737000,31.56,78206.75,0.02,-0.1547,0.0002,9.09095]
[1777028737569,31.59,78206.75,0.02,-0.1549,0.0002,9.09877]
[1777028738204,31.59,78206.75,0.02,-0.1549,0.0002,9.09877]
[1777028738569,31.59,78206.75,0.02,-0.1549,0.0002,9.09877]
[1777028738720,31.64,78206.62,0.02,-0.15532,0.0002,9.11516]
[1777028739203,31.64,78206.62,0.02,-0.15532,0.0002,9.11516]
[1777028740472,31.64,78206.62,0.02,-0.15532,0.0002,9.11516]
[1777028740590,31.64,78206.62,0.02,-0.15532,0.0002,9.11516]
[1777028740620,31.66,78205.96,0.02,-0.15563,0.0002,9.12685]
[1777028740713,31.66,78205.96,0.02,-0.15563,0.0002,9.12685]
[1777028740769,31.66,78205.96,0.02,-0.15563,0.0002,9.12685]
[1777028741600,31.69,78205.96,0.02,-0.1558,0.0002,9.1336]
[1777028742608,31.71,78194.54,0.02,-0.15824,0.0002,9.22587]
[1777028743613,31.73,78186.95,0.02,-0.15995,0.0002,9.29043]
[1777028744042,31.73,78186.95,0.02,-0.15995,0.0002,9.29043]
[1777028744978,31.74,78182.11,0.02,-0.16094,0.0002,9.32742]
[1777028745077,31.74,78182.11,0.02,-0.16094,0.0002,9.32742]
[1777028745150,31.74,78182.11,0.02,-0.16094,0.0002,9.32742]
[1777028745352,31.74,78182.11,0.02,-0.16094,0.0002,9.32742]
[1777028745628,31.74,78178.44,0.02,-0.1617,0.0002,9.35557]
[1777028746127,31.74,78178.44,0.02,-0.1617,0.0002,9.35557]
[1777028746641,31.74,78168.54,0.02,-0.16373,0.0002,9.43041]
[1777028746963,31.74,78168.54,0.02,-0.16373,0.0002,9.43041]
[1777028747623,31.74,78168.54,0.02,-0.16373,0.0002,9.43041]
[1777028747686,31.74,78159.54,0.02,-0.16559,0.00021,9.49857]
[1777028748741,31.74,78145.19,0.02,-0.16855,0.00021,9.60608]
[1777028749456,31.74,78145.19,0.02,-0.16855,0.00021,9.60608]
[1777028749481,31.74,78145.19,0.02,-0.16855,0.00021,9.60608]
[1777028749565,31.74,78145.19,0.02,-0.16855,0.00021,9.60608]
[1777028749600,31.74,78145.19,0.02,-0.16855,0.00021,9.60608]
[1777028749722,31.74,78135.61,0.02,-0.17055,0.00021,9.67778]
[1777028750265,31.74,78135.61,0.02,-0.17055,0.00021,9.67778]
[1777028750500,31.74,78135.61,0.02,-0.17055,0.00021,9.67778]
[1777028750554,31.74,78135.61,0.02,-0.17055,0.00021,9.67778]
[1777028750739,31.75,78116.9,0.02,-0.17452,0.00021,9.81858]
[1777028752047,31.75,78116.9,0.02,-0.17452,0.00021,9.81858]
[1777028752693,31.75,78109.19,0.02,-0.17616,0.00021,9.87611]
[1777028753098,31.75,78109.19,0.02,-0.17616,0.00021,9.87611]
[1777028753229,31.75,78109.19,0.02,-0.17616,0.00021,9.87611]
[1777028753742,31.75,78090.81,0.02,-0.18015,0.00022,10.01408]
[1777028753977,31.75,78090.81,0.02,-0.18015,0.00022,10.01408]
[1777028754045,31.75,78090.81,0.02,-0.18015,0.00022,10.01408]
[1777028759744,31.81,78097.21,0.02,-0.17923,0.00022,9.98259]
[1777028761052,31.82,78095.34,0.02,-0.17972,0.00022,9.99973]
[1777028761128,31.82,78095.34,0.02,-0.17972,0.00022,9.99973]
[1777028761941,31.84,78080.94,0.02,-0.18293,0.00022,10.10943]
[1777028762013,31.84,78080.94,0.02,-0.18293,0.00022,10.10943]
[1777028762210,31.84,78080.94,0.02,-0.18293,0.00022,10.10943]
[1777028762770,31.84,78080.94,0.02,-0.18294,0.00022,10.10969]
[1777028763448,31.84,78080.94,0.02,-0.18294,0.00022,10.10969]
[1777028763533,31.84,78080.94,0.02,-0.18294,0.00022,10.10969]
[1777028765201,31.84,78075.34,0.02,-0.18418,0.00022,10.15163]
[1777028765787,31.84,78073.72,0.02,-0.18454,0.00022,10.16377]
[1777028766796,31.84,78068.19,0.02,-0.18576,0.00022,10.20474]
[1777028769054,31.84,78067.76,0.02,-0.18587,0.00022,10.20833]
[1777028769127,31.84,78067.76,0.02,-0.18587,0.00022,10.20833]
[1777028769818,31.84,78068.96,0.02,-0.18561,0.00022,10.19969]
[1777028770823,31.84,78078.3,0.02,-0.18356,0.00022,10.13073]
[1777028771804,31.84,78078.3,0.02,-0.18356,0.00022,10.13073]
[1777028771873,31.84,78081.72,0.02,-0.18281,0.00022,10.10536]
[1777028773856,31.84,78089.61,0.02,-0.18109,0.00022,10.04682]
[1777028775726,31.84,78090.17,0.02,-0.18097,0.00022,10.0427]
[1777028775849,31.84,78090.17,0.02,-0.18097,0.00022,10.0427]
[1777028777231,31.84,78092.11,0.02,-0.18055,0.00022,10.02837]
[1777028777272,31.84,78092.11,0.02,-0.18055,0.00022,10.02837]
[1777028777882,31.84,78096.76,0.02,-0.17955,0.00022,9.99393]
[1777028780115,31.84,78097.57,0.02,-0.17938,0.00022,9.98809]
[1777028781226,31.84,78097.49,0.02,-0.1794,0.00022,9.98877]
[1777028781415,31.84,78097.49,0.02,-0.1794,0.00022,9.98877]
[1777028781727,31.84,78097.49,0.02,-0.1794,0.00022,9.98877]
[1777028783331,31.84,78095.02,0.02,-0.17994,0.00022,10.00728]
[1777028783351,31.84,78095.02,0.02,-0.17994,0.00022,10.00728]
[1777028783400,31.84,78095.02,0.02,-0.17994,0.00022,10.00728]
[1777028783458,31.84,78095.02,0.02,-0.17994,0.00022,10.00728]
[1777028783925,31.85,78094.23,0.02,-0.18011,0.00022,10.01321]
[1777028785415,31.85,78098.15,0.02,-0.17927,0.00022,9.98421]
[1777028785939,31.85,78099.95,0.02,-0.17888,0.00022,9.97096]
[1777028788746,31.85,78098.18,0.02,-0.17927,0.00022,9.98445]
[1777028789441,31.85,78098.49,0.02,-0.17921,0.00022,9.98215]
[1777028789461,31.85,78098.49,0.02,-0.17921,0.00022,9.98215]
[1777028789967,31.85,78094.3,0.02,-0.18012,0.00022,10.01334]
[1777028790839,31.85,78094.3,0.02,-0.18012,0.00022,10.01334]
[1777028790976,31.85,78089.44,0.02,-0.18117,0.00022,10.04944]
[1777028792259,31.85,78089.44,0.02,-0.18117,0.00022,10.04944]
[1777028792317,31.85,78081.6,0.02,-0.18278,0.00022,10.10018]
[1777028793338,31.85,78081.6,0.02,-0.18278,0.00022,10.10018]
[1777028793642,31.85,78081.6,0.02,-0.18278,0.00022,10.10018]
[1777028793866,31.85,78087.18,0.02,-0.18156,0.00022,10.05883]
[1777028795620,31.85,78092.37,0.02,-0.18044,0.00022,10.02038]
[1777028795647,31.85,78092.37,0.02,-0.18044,0.00022,10.02038]
[1777028795687,31.85,78092.37,0.02,-0.18044,0.00022,10.02038]
[1777028796878,31.85,78102.14,0.02,-0.17834,0.00021,9.94804]
[1777028799669,31.85,78104.4,0.02,-0.17786,0.00021,9.93158]
[1777028799701,31.85,78104.23,0.02,-0.1779,0.00021,9.93302]
[1777028804974,31.85,78106.49,0.02,-0.17744,0.00021,9.91697]
[1777028805076,31.85,78104.55,0.02,-0.17786,0.00021,9.93175]
[1777028807896,31.85,78101.96,0.02,-0.17842,0.00021,9.95113]
[1777028808048,31.86,78099.41,0.02,-0.17898,0.00022,9.97018]
[1777028808151,31.86,78099.41,0.02,-0.17898,0.00022,9.97018]
[1777028808381,31.86,78099.41,0.02,-0.17898,0.00022,9.97018]
[1777028808953,31.86,78099.41,0.02,-0.17898,0.00022,9.97018]
[1777028808993,31.86,78110.91,0.02,-0.17652,0.00021,9.88494]
[1777028809167,31.86,78110.91,0.02,-0.17652,0.00021,9.88494]
[1777028809386,31.86,78110.91,0.02,-0.17652,0.00021,9.88494]
[1777028809595,31.86,78132.16,0.02,-0.17203,0.00021,9.72708]
[1777028810728,31.86,78132.16,0.02,-0.17203,0.00021,9.72708]
[1777028810896,31.86,78132.16,0.02,-0.17203,0.00021,9.72708]
[1777028810922,31.86,78132.16,0.02,-0.17203,0.00021,9.72708]
[1777028812754,31.86,78134.73,0.02,-0.1715,0.00021,9.70842]
[1777028813813,31.86,78133.5,0.02,-0.17176,0.00021,9.71762]
[1777028813823,31.86,78131.39,0.02,-0.1722,0.00021,9.73337]
[1777028815119,31.86,78131.37,0.02,-0.17221,0.00021,9.73352]
[1777028815221,31.86,78130.36,0.02,-0.17242,0.00021,9.74104]
[1777028819553,31.86,78127.4,0.02,-0.17308,0.00021,9.76427]
[1777028819597,31.86,78121.65,0.02,-0.1743,0.00021,9.80739]
[1777028820945,31.86,78121.65,0.02,-0.1743,0.00021,9.80739]
[1777028820950,31.87,78128.6,0.02,-0.17284,0.00021,9.75601]
[1777028821207,31.87,78128.6,0.02,-0.17284,0.00021,9.75601]
[1777028823119,31.87,78131.42,0.02,-0.17227,0.00021,9.73584]
[1777028823523,31.87,78131.42,0.02,-0.17227,0.00021,9.73584]
[1777028823562,31.87,78131.42,0.02,-0.17227,0.00021,9.73584]
[1777028823669,31.87,78131.42,0.02,-0.17227,0.00021,9.73584]
[1777028823743,31.87,78131.42,0.02,-0.17227,0.00021,9.73584]
[1777028823882,31.87,78131.42,0.02,-0.17227,0.00021,9.73584]
[1777028823936,31.87,78137.11,0.02,-0.17109,0.00021,9.6939]
[1777028824190,31.87,78137.11,0.02,-0.17109,0.00021,9.6939]
[1777028824477,31.87,78137.11,0.02,-0.17109,0.00021,9.6939]
[1777028824856,31.87,78149.0,0.02,-0.16863,0.00021,9.60554]
[1777028825049,31.87,78149.0,0.02,-0.16863,0.00021,9.60554]
[1777028825953,31.87,78149.0,0.02,-0.16863,0.00021,9.60554]
[1777028825215,31.87,78149.0,0.02,-0.16863,0.00021,9.60572]
[1777028826917,31.87,78149.0,0.02,-0.16863,0.00021,9.60572]
[1777028826950,31.87,78155.77,0.02,-0.16724,0.00021,9.55547]
[1777028827556,31.87,78155.77,0.02,-0.16724,0.00021,9.55547]
[1777028827795,31.87,78155.77,0.02,-0.16724,0.00021,9.55547]
[1777028827799,31.87,78165.93,0.02,-0.16516,0.0002,9.47989]
[1777028829264,31.88,78165.93,0.02,-0.16517,0.0002,9.48023]
[1777028829377,31.88,78165.93,0.02,-0.16517,0.0002,9.48023]
[1777028829393,31.88,78165.93,0.02,-0.16517,0.0002,9.48023]
[1777028829410,31.88,78165.93,0.02,-0.16517,0.0002,9.48023]
[1777028829627,31.88,78171.66,0.02,-0.16402,0.0002,9.43784]
[1777028830283,31.88,78164.99,0.02,-0.16539,0.0002,9.48801]
[1777028834286,31.88,78155.34,0.02,-0.16739,0.00021,9.56109]
[1777028836461,31.88,78152.99,0.02,-0.16789,0.00021,9.57904]
[1777028836511,31.88,78142.97,0.02,-0.16998,0.00021,9.65408]
[1777028838531,31.89,78139.23,0.02,-0.17077,0.00021,9.68244]
[1777028839281,31.89,78139.18,0.02,-0.17079,0.00021,9.68328]
[1777028839472,31.89,78139.18,0.02,-0.17079,0.00021,9.68328]
[1777028839693,31.89,78139.18,0.02,-0.17079,0.00021,9.68328]
[1777028840014,31.89,78169.92,0.02,-0.16447,0.0002,9.45458]
[1777028840338,31.89,78169.92,0.02,-0.16447,0.0002,9.45458]
[1777028840583,31.89,78169.92,0.02,-0.16447,0.0002,9.45458]
[1777028840662,31.89,78169.92,0.02,-0.16447,0.0002,9.45458]
[1777028840746,31.89,78196.46,0.02,-0.15913,0.0002,9.25642]
[1777028841078,31.89,78196.46,0.02,-0.15913,0.0002,9.25642]
[1777028841308,31.89,78196.46,0.02,-0.15913,0.0002,9.25642]
[1777028841441,31.89,78196.46,0.02,-0.15913,0.0002,9.25642]
[1777028841719,31.89,78196.46,0.02,-0.15913,0.0002,9.25642]
[1777028841762,31.89,78196.46,0.02,-0.15913,0.0002,9.25642]
[1777028842070,31.89,78212.99,0.02,-0.15587,0.0002,9.13328]
[1777028842284,31.89,78212.99,0.02,-0.15587,0.0002,9.13328]
[1777028842950,31.92,78203.8,0.02,-0.1579,0.0002,9.21048]
[1777028843374,31.92,78203.8,0.02,-0.1579,0.0002,9.21048]
[1777028843476,31.92,78202.02,0.02,-0.15825,0.0002,9.22376]
[1777028846440,31.93,78199.47,0.02,-0.15879,0.0002,9.24406]
[1777028846804,31.93,78199.47,0.02,-0.15879,0.0002,9.24406]
[1777028846898,31.93,78199.47,0.02,-0.15879,0.0002,9.24406]
[1777028846999,31.93,78212.57,0.02,-0.15622,0.0002,9.14696]
[1777028848005,31.93,78226.79,0.02,-0.15347,0.00019,9.04169]
[1777028848373,31.93,78226.79,0.02,-0.15347,0.00019,9.04169]
[1777028848554,31.93,78239.62,0.02,-0.15099,0.00019,8.94601]
[1777028850532,31.93,78238.05,0.02,-0.15131,0.00019,8.95829]
[1777028850585,31.93,78238.05,0.02,-0.15131,0.00019,8.95829]
[1777028850697,31.93,78238.05,0.02,-0.15131,0.00019,8.95829]
[1777028850742,31.93,78238.05,0.02,-0.15131,0.00019,8.95829]
[1777028850899,31.93,78238.05,0.02,-0.15131,0.00019,8.95829]
[1777028850942,31.93,78238.05,0.02,-0.15131,0.00019,8.95829]
[1777028851032,31.93,78237.9,0.02,-0.15125,0.00019,8.95264]
[1777028851549,31.93,78237.9,0.02,-0.15125,0.00019,8.95264]
[1777028851554,31.93,78237.9,0.02,-0.15125,0.00019,8.95264]
[1777028851865,31.93,78237.9,0.02,-0.15125,0.00019,8.95264]
[1777028851960,31.94,78226.98,0.02,-0.15339,0.00019,9.03529]
[1777028852367,31.94,78226.98,0.02,-0.15339,0.00019,9.03529]
[1777028852938,31.94,78237.19,0.02,-0.15142,0.00019,8.95916]
[1777028853363,31.94,78237.19,0.02,-0.15142,0.00019,8.95916]
[1777028853605,31.94,78237.19,0.02,-0.15142,0.00019,8.95916]
[1777028855171,31.94,78235.95,0.02,-0.1517,0.00019,8.96997]
[1777028855319,31.94,78235.95,0.02,-0.1517,0.00019,8.96997]
[1777028857713,31.98,78244.84,0.02,-0.15025,0.00019,8.91399]
[1777028858664,31.98,78244.84,0.02,-0.15025,0.00019,8.91399]
[1777028858711,32.0,78251.84,0.02,-0.14907,0.00019,8.86791]
[1777028859504,32.0,78251.84,0.02,-0.14907,0.00019,8.86791]
[1777028860093,32.0,78272.01,0.02,-0.14527,0.00019,8.71802]
[1777028861084,32.0,78272.01,0.02,-0.14527,0.00019,8.71802]
[1777028861123,32.0,78272.01,0.02,-0.14527,0.00019,8.71802]
[1777028861342,32.0,78272.01,0.02,-0.14527,0.00019,8.71802]
[1777028861556,32.01,78304.45,0.02,-0.1394,0.00018,8.48148]
[1777028862614,32.01,78304.45,0.02,-0.1394,0.00018,8.48148]
[1777028862866,32.01,78304.45,0.02,-0.1394,0.00018,8.48148]
[1777028862940,32.06,78304.1,0.02,-0.13982,0.00018,8.49868]
[1777028863868,32.06,78304.1,0.02,-0.13982,0.00018,8.49868]
[1777028863881,32.06,78304.1,0.02,-0.13982,0.00018,8.49868]
[1777028864001,32.06,78304.1,0.02,-0.13982,0.00018,8.49868]
[1777028863970,32.06,78287.97,0.02,-0.14277,0.00018,8.618]
[1777028864273,32.06,78287.97,0.02,-0.14277,0.00018,8.618]
[1777028864803,32.06,78287.97,0.02,-0.14277,0.00018,8.618]
[1777028864839,32.1,78309.4,0.02,-0.13914,0.00018,8.47143]
[1777028865737,32.1,78309.4,0.02,-0.13914,0.00018,8.47143]
[1777028865798,32.1,78309.4,0.02,-0.13914,0.00018,8.47143]
[1777028865973,32.12,78312.25,0.02,-0.13881,0.00018,8.45769]
[1777028866303,32.12,78312.25,0.02,-0.13881,0.00018,8.45769]
[1777028866337,32.12,78312.25,0.02,-0.13881,0.00018,8.45769]
[1777028866750,32.15,78304.01,0.02,-0.14046,0.00018,8.52523]
[1777028868225,32.17,78304.01,0.02,-0.14068,0.00018,8.53427]
[1777028868827,32.2,78302.7,0.02,-0.14111,0.00018,8.55194]
[1777028873831,32.34,78291.32,0.02,-0.1442,0.00018,8.67675]
[1777028874875,32.34,78291.32,0.02,-0.1442,0.00018,8.67675]
[1777028874964,32.4,78290.65,0.02,-0.14476,0.00018,8.69944]
[1777028875180,32.4,78290.65,0.02,-0.14476,0.00018,8.69944]
[1777028875243,32.4,78290.65,0.02,-0.14476,0.00018,8.69944]
[1777028875401,32.4,78290.65,0.02,-0.14476,0.00018,8.69944]
[1777028875597,32.4,78290.65,0.02,-0.14476,0.00018,8.69944]
[1777028876033,32.4,78290.65,0.02,-0.14476,0.00018,8.69944]
[1777028876075,32.4,78269.52,0.02,-0.14868,0.00019,8.85448]
[1777028876949,32.43,78248.09,0.02,-0.15293,0.00019,9.01967]
[1777028878615,32.46,78249.14,0.02,-0.15296,0.00019,9.02084]
[1777028879184,32.46,78249.14,0.02,-0.15296,0.00019,9.02084]
[1777028879297,32.46,78249.14,0.02,-0.15296,0.00019,9.02084]
[1777028879414,32.46,78249.14,0.02,-0.15296,0.00019,9.02084]
[1777028880004,32.46,78238.03,0.02,-0.1551,0.00019,9.10296]
[1777028880182,32.46,78238.03,0.02,-0.1551,0.00019,9.10296]
[1777028880569,32.46,78238.03,0.02,-0.1551,0.00019,9.10296]
[1777028880600,32.46,78238.03,0.02,-0.1551,0.00019,9.10296]
[1777028880904,32.46,78241.35,0.02,-0.15448,0.00019,9.07917]
[1777028882245,32.46,78241.35,0.02,-0.1545,0.00019,9.07991]
[1777028882346,32.46,78241.35,0.02,-0.1545,0.00019,9.07991]
[1777028883040,32.46,78241.35,0.02,-0.1545,0.00019,9.07991]
[1777028883038,32.46,78259.62,0.02,-0.15103,0.00019,8.94645]
[1777028884197,32.47,78259.62,0.02,-0.15105,0.00019,8.94699]
[1777028885111,32.47,78268.1,0.02,-0.14949,0.00019,8.8864]
[1777028885685,32.47,78261.69,0.02,-0.1507,0.00019,8.93338]
[1777028886599,32.47,78261.69,0.02,-0.1507,0.00019,8.93338]
[1777028886616,32.47,78261.69,0.02,-0.1507,0.00019,8.93338]
[1777028886618,32.47,78261.69,0.02,-0.1507,0.00019,8.93338]
[1777028886700,32.47,78268.18,0.02,-0.1495,0.00019,8.88661]
[1777028887461,32.47,78268.18,0.02,-0.1495,0.00019,8.88661]
[1777028887680,32.48,78268.18,0.02,-0.14951,0.00019,8.88734]
[1777028888224,32.48,78268.18,0.02,-0.14951,0.00019,8.88734]
[1777028888296,32.48,78268.18,0.02,-0.14951,0.00019,8.88734]
[1777028888557,32.48,78268.18,0.02,-0.14951,0.00019,8.88734]
[1777028888685,32.48,78272.52,0.02,-0.14872,0.00019,8.8561]
[1777028889249,32.48,78272.52,0.02,-0.14872,0.00019,8.8561]
[1777028889830,32.48,78272.52,0.02,-0.14872,0.00019,8.8561]
[1777028890066,32.48,78272.52,0.02,-0.14872,0.00019,8.8561]
[1777028890029,32.48,78278.81,0.02,-0.14756,0.00019,8.81063]
[1777028891072,32.49,78268.72,0.02,-0.14947,0.00019,8.88579]
[1777028891969,32.49,78261.62,0.02,-0.15081,0.00019,8.9378]
[1777028892333,32.49,78261.62,0.02,-0.15081,0.00019,8.9378]
[1777028892411,32.49,78261.62,0.02,-0.15081,0.00019,8.9378]
[1777028892719,32.49,78261.62,0.02,-0.15081,0.00019,8.9378]
[1777028892761,32.49,78261.62,0.02,-0.15081,0.00019,8.9378]
[1777028892978,32.49,78261.62,0.02,-0.15081,0.00019,8.9378]
[1777028893023,32.49,78240.82,0.02,-0.1548,0.00019,9.09148]
[1777028894732,32.49,78233.49,0.02,-0.15622,0.00019,9.14571]
[1777028895451,32.49,78233.49,0.02,-0.15622,0.00019,9.14571]
[1777028896251,32.49,78237.53,0.02,-0.15545,0.00019,9.11653]
[1777028896771,32.49,78237.53,0.02,-0.15545,0.00019,9.11653]
[1777028896853,32.49,78238.28,0.02,-0.15532,0.00019,9.11151]
[1777028897860,32.49,78238.28,0.02,-0.15532,0.00019,9.11151]
[1777028898797,32.5,78242.7,0.02,-0.15449,0.00019,9.07961]
[1777028900668,32.5,78242.93,0.02,-0.15446,0.00019,9.07872]
[1777028900985,32.5,78242.93,0.02,-0.15446,0.00019,9.07872]
[1777028901078,32.5,78235.51,0.02,-0.1559,0.00019,9.13371]
[1777028901724,32.5,78235.51,0.02,-0.1559,0.00019,9.13371]
[1777028901816,32.5,78235.51,0.02,-0.1559,0.00019,9.13371]
[1777028901826,32.5,78229.75,0.02,-0.15702,0.00019,9.17592]
[1777028902802,32.5,78229.75,0.02,-0.15702,0.00019,9.17592]
[1777028902895,32.5,78238.32,0.02,-0.15537,0.00019,9.11337]
[1777028906818,32.51,78230.25,0.02,-0.15697,0.00019,9.17428]
[1777028907436,32.51,78230.25,0.02,-0.15697,0.00019,9.17428]
[1777028907725,32.51,78230.25,0.02,-0.15697,0.00019,9.17428]
[1777028907875,32.51,78223.39,0.02,-0.15832,0.00019,9.22495]
[1777028910915,32.51,78223.95,0.02,-0.15822,0.00019,9.22116]
[1777028910993,32.51,78214.4,0.02,-0.16008,0.0002,9.29124]
[1777028912910,32.51,78211.9,0.02,-0.16048,0.0002,9.30233]
[1777028912921,32.51,78211.9,0.02,-0.16048,0.0002,9.30233]
[1777028913013,32.51,78214.32,0.02,-0.16002,0.0002,9.28513]
[1777028915655,32.51,78212.64,0.02,-0.16035,0.0002,9.29747]
[1777028915887,32.51,78211.32,0.02,-0.16061,0.0002,9.30715]
[1777028916638,32.51,78211.32,0.02,-0.16061,0.0002,9.30715]
[1777028916889,32.51,78215.14,0.02,-0.15986,0.0002,9.27918]
[1777028919658,32.52,78213.24,0.02,-0.16025,0.0002,9.29359]
[1777028920917,32.52,78224.44,0.02,-0.15807,0.00019,9.21208]
[1777028921404,32.52,78224.44,0.02,-0.15807,0.00019,9.21208]
[1777028921700,32.52,78224.44,0.02,-0.15807,0.00019,9.21208]
[1777028921793,32.52,78224.44,0.02,-0.15807,0.00019,9.21208]
[1777028921830,32.52,78224.44,0.02,-0.15807,0.00019,9.21208]
[1777028921844,32.52,78224.44,0.02,-0.15807,0.00019,9.21208]
[1777028921850,32.52,78224.44,0.02,-0.15807,0.00019,9.21208]
[1777028921953,32.52,78222.98,0.02,-0.15836,0.00019,9.22294]
[1777028922983,32.52,78216.47,0.02,-0.15965,0.0002,9.27112]
[1777028926116,32.52,78207.52,0.02,-0.16143,0.0002,9.33756]
[1777028927970,32.52,78199.76,0.02,-0.16297,0.0002,9.39475]
[1777028928862,32.52,78199.76,0.02,-0.16297,0.0002,9.39475]
[1777028931651,32.53,78194.13,0.02,-0.16412,0.0002,9.43688]
[1777028933110,32.53,78191.2,0.02,-0.16471,0.0002,9.45857]
[1777028934021,32.53,78185.0,0.02,-0.16597,0.0002,9.50462]
[1777028934219,32.53,78185.0,0.02,-0.16597,0.0002,9.50462]
[1777028934290,32.53,78185.0,0.02,-0.16597,0.0002,9.50462]
[1777028940065,32.53,78179.99,0.02,-0.167,0.0002,9.54197]
[1777028940632,32.53,78179.99,0.02,-0.167,0.0002,9.54197]
[1777028941083,32.54,78170.3,0.02,-0.16896,0.0002,9.61286]
[1777028941419,32.54,78170.3,0.02,-0.16896,0.0002,9.61286]
[1777028942077,32.54,78170.3,0.02,-0.16896,0.0002,9.61286]
[1777028942153,32.54,78170.3,0.02,-0.16896,0.0002,9.61286]
[1777028942129,32.54,78165.02,0.02,-0.17004,0.0002,9.65153]
[1777028942257,32.54,78165.02,0.02,-0.17004,0.0002,9.65153]
[1777028942425,32.54,78165.02,0.02,-0.17004,0.0002,9.65153]
[1777028943082,32.54,78165.02,0.02,-0.17004,0.0002,9.65155]
[1777028944088,32.54,78172.53,0.02,-0.16852,0.0002,9.5967]
[1777028945107,32.54,78181.56,0.02,-0.16669,0.0002,9.53078]
[1777028945223,32.54,78181.56,0.02,-0.16669,0.0002,9.53078]
[1777028946072,32.54,78181.56,0.02,-0.16669,0.0002,9.53078]
[1777028946123,32.54,78181.56,0.02,-0.16669,0.0002,9.53078]
[1777028946105,32.54,78185.13,0.02,-0.16598,0.0002,9.50478]
[1777028946221,32.54,78185.13,0.02,-0.16598,0.0002,9.50478]
[1777028947108,32.54,78185.13,0.02,-0.16598,0.0002,9.50491]
[1777028948062,32.54,78185.13,0.02,-0.16598,0.0002,9.50491]
[1777028948164,32.54,78182.34,0.02,-0.16655,0.0002,9.52547]
[1777028951907,32.54,78184.89,0.02,-0.16604,0.0002,9.50716]
[1777028952125,32.54,78184.89,0.02,-0.16604,0.0002,9.50716]
[1777028952230,32.54,78184.89,0.02,-0.16604,0.0002,9.50716]
[1777028952224,32.54,78183.97,0.02,-0.16623,0.0002,9.51403]
[1777028952274,32.54,78183.97,0.02,-0.16623,0.0002,9.51403]
[1777028952620,32.54,78183.97,0.02,-0.16623,0.0002,9.51403]
[1777028953141,32.54,78183.97,0.02,-0.16623,0.0002,9.51403]
[1777028953214,32.54,78228.09,0.02,-0.15752,0.00019,9.19142]
[1777028953422,32.54,78228.09,0.02,-0.15752,0.00019,9.19142]
[1777028954172,32.54,78228.09,0.02,-0.15752,0.00019,9.1913]
[1777028954530,32.54,78228.09,0.02,-0.15752,0.00019,9.1913]
[1777028955014,32.54,78228.09,0.02,-0.15752,0.00019,9.1913]
[1777028955201,32.54,78228.05,0.02,-0.15753,0.00019,9.19172]
[1777028956239,32.54,78236.53,0.02,-0.15589,0.00019,9.12979]
[1777028958064,32.54,78236.53,0.02,-0.1559,0.00019,9.1299]
[1777028958119,32.54,78236.53,0.02,-0.1559,0.00019,9.1299]
[1777028958206,32.54,78242.6,0.02,-0.15474,0.00019,9.08568]
[1777028963242,32.55,78233.92,0.02,-0.15644,0.00019,9.15052]
[1777028963881,32.55,78233.92,0.02,-0.15644,0.00019,9.15052]
[1777028963991,32.55,78233.92,0.02,-0.15644,0.00019,9.15052]
[1777028964251,32.55,78230.96,0.02,-0.15702,0.00019,9.17237]
[1777028964290,32.55,78230.96,0.02,-0.15702,0.00019,9.17237]
[1777028964343,32.55,78230.96,0.02,-0.15702,0.00019,9.17237]
[1777028965258,32.55,78220.09,0.02,-0.15913,0.0002,9.25207]
[1777028966374,32.55,78218.15,0.02,-0.15951,0.0002,9.26633]
[1777028966401,32.55,78218.15,0.02,-0.15951,0.0002,9.26633]
[1777028966456,32.55,78218.15,0.02,-0.15951,0.0002,9.26633]
[1777028967232,32.55,78218.15,0.02,-0.15951,0.0002,9.26633]
[1777028967269,32.55,78214.37,0.02,-0.16026,0.0002,9.29402]
[1777028967708,32.55,78214.37,0.02,-0.16026,0.0002,9.29402]
[1777028967721,32.55,78214.37,0.02,-0.16026,0.0002,9.29402]
[1777028968284,32.55,78212.17,0.02,-0.16069,0.0002,9.31011]
[1777028970290,32.55,78205.52,0.02,-0.16201,0.0002,9.35935]
[1777028975325,32.56,78203.93,0.02,-0.16228,0.0002,9.36539]
[1777028977647,32.56,78205.89,0.02,-0.1619,0.0002,9.35141]
[1777028978122,32.56,78205.89,0.02,-0.1619,0.0002,9.35141]
[1777028978189,32.56,78205.89,0.02,-0.1619,0.0002,9.35141]
[1777028978291,32.56,78196.17,0.02,-0.16385,0.0002,9.42313]
[1777028979282,32.56,78174.77,0.02,-0.16815,0.0002,9.57967]
[1777028979563,32.56,78174.77,0.02,-0.16815,0.0002,9.57967]
[1777028980337,32.56,78174.93,0.02,-0.16812,0.0002,9.5785]
[1777028983187,32.56,78172.82,0.02,-0.16855,0.0002,9.594]
[1777028988877,32.56,78172.07,0.02,-0.1687,0.0002,9.5996]
[1777028988977,32.56,78171.44,0.02,-0.16884,0.0002,9.60465]
[1777028991070,32.56,78168.93,0.02,-0.16935,0.0002,9.62296]
[1777028991093,32.56,78168.53,0.02,-0.16944,0.0002,9.62631]
[1777028996473,32.57,78161.25,0.02,-0.17095,0.0002,9.68025]
[1777028997681,32.57,78161.25,0.02,-0.17095,0.0002,9.68025]
[1777028997879,32.57,78161.25,0.02,-0.17095,0.0002,9.68025]
[1777028998064,32.57,78161.25,0.02,-0.17095,0.0002,9.68025]
[1777028998104,32.57,78161.25,0.02,-0.17095,0.0002,9.68025]
[1777028998309,32.57,78161.25,0.02,-0.17095,0.0002,9.68025]
[1777028998319,32.57,78161.25,0.02,-0.17095,0.0002,9.68025]
[1777028998110,32.57,78160.36,0.02,-0.17114,0.0002,9.68673]
[1777028998596,32.57,78160.36,0.02,-0.17114,0.0002,9.68673]
[1777028998913,32.57,78141.22,0.02,-0.17509,0.00021,9.82621]
[1777029000599,32.57,78141.22,0.02,-0.17509,0.00021,9.82621]
[1777029000846,32.57,78141.22,0.02,-0.17509,0.00021,9.82621]
[1777029001311,32.57,78141.22,0.02,-0.17509,0.00021,9.82621]
[1777029001413,32.57,78142.79,0.02,-0.17476,0.00021,9.81476]
[1777029001826,32.57,78142.79,0.02,-0.17476,0.00021,9.81476]
[1777029001925,32.57,78151.34,0.02,-0.17299,0.00021,9.75254]
[1777029002937,32.57,78157.08,0.02,-0.17181,0.00021,9.71063]
[1777029005833,32.57,78156.66,0.02,-0.17189,0.00021,9.71364]
[1777029005857,32.57,78160.75,0.02,-0.17105,0.0002,9.68371]
[1777029006837,32.57,78150.7,0.02,-0.17312,0.00021,9.7569]
[1777029007723,32.57,78150.7,0.02,-0.17312,0.00021,9.7569]
[1777029008967,32.57,78150.37,0.02,-0.17318,0.00021,9.75919]
[1777029009331,32.57,78149.29,0.02,-0.1734,0.00021,9.76694]
[1777029011141,32.57,78148.68,0.02,-0.17352,0.00021,9.77126]
[1777029016613,32.56,78151.29,0.02,-0.17296,0.00021,9.75155]
[1777029019800,32.56,78150.53,0.02,-0.17311,0.00021,9.75686]
[1777029019825,32.56,78154.53,0.02,-0.17229,0.00021,9.72752]
[1777029020699,32.56,78154.53,0.02,-0.17229,0.00021,9.72752]
[1777029023661,32.56,78162.78,0.02,-0.17059,0.0002,9.66722]
[1777029026690,32.56,78160.92,0.02,-0.17097,0.0002,9.68076]
[1777029026726,32.56,78160.92,0.02,-0.17097,0.0002,9.68076]
[1777029026790,32.56,78159.3,0.02,-0.1713,0.0002,9.6925]
[1777029027708,32.56,78159.3,0.02,-0.1713,0.0002,9.6925]
[1777029027714,32.56,78159.3,0.02,-0.1713,0.0002,9.6925]
[1777029027767,32.56,78159.3,0.02,-0.1713,0.0002,9.6925]
[1777029027839,32.56,78160.74,0.02,-0.171,0.0002,9.68197]
[1777029030077,32.56,78158.73,0.02,-0.17141,0.0002,9.69658]
[1777029030133,32.56,78158.73,0.02,-0.17141,0.0002,9.69658]
[1777029030178,32.56,78158.22,0.02,-0.17152,0.00021,9.70025]
[1777029031156,32.56,78158.22,0.02,-0.17152,0.00021,9.70025]
[1777029031929,32.56,78176.91,0.02,-0.16761,0.0002,9.5563]
[1777029034581,32.56,78176.38,0.02,-0.16771,0.0002,9.55996]
[1777029034630,32.56,78176.38,0.02,-0.16771,0.0002,9.55996]
[1777029034656,32.56,78176.38,0.02,-0.16771,0.0002,9.55996]
[1777029034738,32.56,78175.64,0.02,-0.16786,0.0002,9.56524]
[1777029036754,32.56,78169.23,0.02,-0.16916,0.0002,9.61214]
[1777029037537,32.56,78169.23,0.02,-0.16916,0.0002,9.61214]
[1777029037735,32.56,78169.23,0.02,-0.16916,0.0002,9.61214]
[1777029037938,32.56,78164.43,0.02,-0.17014,0.0002,9.64717]
[1777029041706,32.56,78161.62,0.02,-0.17071,0.0002,9.66763]
[1777029041854,32.56,78161.62,0.02,-0.17071,0.0002,9.66763]
[1777029042077,32.56,78161.62,0.02,-0.17071,0.0002,9.66763]
[1777029042178,32.56,78161.18,0.02,-0.1708,0.0002,9.67079]
[1777029043801,32.56,78172.08,0.02,-0.16858,0.0002,9.59132]
[1777029047533,32.56,78170.7,0.02,-0.16887,0.0002,9.6016]
[1777029047828,32.56,78170.89,0.02,-0.16883,0.0002,9.60028]
[1777029050676,32.56,78169.63,0.02,-0.16909,0.0002,9.60961]
[1777029050859,32.56,78167.62,0.02,-0.1695,0.0002,9.62427]
[1777029051952,32.56,78167.62,0.02,-0.1695,0.0002,9.62427]
[1777029052301,32.56,78167.62,0.02,-0.1695,0.0002,9.62427]
[1777029052299,32.56,78187.48,0.02,-0.16549,0.0002,9.47952]
[1777029052511,32.56,78187.48,0.02,-0.16549,0.0002,9.47952]
[1777029052866,32.56,78187.48,0.02,-0.16549,0.0002,9.47952]
[1777029053873,32.56,78203.05,0.02,-0.16241,0.0002,9.36636]
[1777029054636,32.56,78203.05,0.02,-0.16241,0.0002,9.36636]
[1777029055501,32.56,78205.96,0.02,-0.16184,0.0002,9.34552]
[1777029055598,32.56,78205.96,0.02,-0.16184,0.0002,9.34552]
[1777029055625,32.56,78205.96,0.02,-0.16184,0.0002,9.34552]
[1777029055957,32.56,78205.96,0.02,-0.16184,0.0002,9.34552]
[1777029056264,32.57,78201.35,0.02,-0.16277,0.0002,9.3796]
[1777029057663,32.57,78201.35,0.02,-0.16278,0.0002,9.37998]
[1777029059738,32.57,78200.5,0.02,-0.16296,0.0002,9.38694]
[1777029060282,32.57,78198.4,0.02,-0.16339,0.0002,9.40264]
[1777029064454,32.57,78192.92,0.02,-0.1645,0.0002,9.44332]
[1777029065022,32.57,78192.92,0.02,-0.1645,0.0002,9.44332]
[1777029067780,32.58,78190.03,0.02,-0.16509,0.0002,9.46498]
[1777029069396,32.58,78189.81,0.02,-0.16514,0.0002,9.46686]
[1777029069795,32.58,78189.35,0.02,-0.16524,0.0002,9.47049]
[1777029070069,32.58,78189.35,0.02,-0.16524,0.0002,9.47049]
[1777029070186,32.58,78189.35,0.02,-0.16524,0.0002,9.47049]
[1777029070206,32.58,78179.51,0.02,-0.16723,0.0002,9.54258]
[1777029072078,32.58,78179.51,0.02,-0.16723,0.0002,9.54275]
[1777029072103,32.58,78168.75,0.02,-0.16941,0.0002,9.62135]
[1777029073761,32.58,78168.75,0.02,-0.16942,0.0002,9.62142]
[1777029073767,32.58,78168.75,0.02,-0.16942,0.0002,9.62142]
[1777029077233,32.58,78168.72,0.02,-0.16943,0.0002,9.62186]
[1777029077333,32.58,78166.86,0.02,-0.16981,0.0002,9.63547]
[1777029079880,32.58,78161.57,0.02,-0.1709,0.0002,9.67449]
[1777029079893,32.58,78161.57,0.02,-0.1709,0.0002,9.67449]
[1777029080056,32.58,78161.06,0.02,-0.17101,0.0002,9.67841]
[1777029081977,32.58,78160.03,0.02,-0.17123,0.0002,9.68612]
[1777029082071,32.58,78153.86,0.02,-0.1725,0.00021,9.73122]
[1777029083242,32.58,78153.86,0.02,-0.1725,0.00021,9.73122]
[1777029083257,32.58,78153.86,0.02,-0.1725,0.00021,9.73122]
[1777029083428,32.58,78153.86,0.02,-0.1725,0.00021,9.73122]
[1777029083390,32.59,78152.22,0.02,-0.17284,0.00021,9.74331]
[1777029084182,32.59,78152.22,0.02,-0.17284,0.00021,9.74331]
[1777029084235,32.59,78146.02,0.02,-0.17412,0.00021,9.78854]
[1777029084792,32.59,78146.02,0.02,-0.17412,0.00021,9.78854]
[1777029085075,32.59,78146.02,0.02,-0.17412,0.00021,9.78854]
[1777029089460,32.59,78147.36,0.02,-0.17388,0.00021,9.78008]
[1777029090129,32.59,78145.84,0.02,-0.1742,0.00021,9.7912]
[1777029091162,32.59,78145.84,0.02,-0.1742,0.00021,9.7912]
[1777029091183,32.59,78151.59,0.02,-0.17292,0.00021,9.74217]
[1777029097176,32.59,78151.89,0.02,-0.17285,0.00021,9.73981]
[1777029097324,32.59,78151.89,0.02,-0.17285,0.00021,9.73981]
[1777029097700,32.59,78156.3,0.02,-0.17194,0.00021,9.70769]
[1777029097811,32.59,78156.3,0.02,-0.17194,0.00021,9.70769]
[1777029098182,32.59,78156.3,0.02,-0.17194,0.00021,9.70769]
[1777029098282,32.59,78165.46,0.02,-0.17007,0.0002,9.64096]
[1777029100007,32.59,78165.46,0.02,-0.17007,0.0002,9.64094]
[1777029100393,32.59,78165.46,0.02,-0.17007,0.0002,9.64094]
[1777029100459,32.59,78168.25,0.02,-0.1695,0.0002,9.62067]
[1777029100586,32.59,78168.25,0.02,-0.1695,0.0002,9.62067]
[1777029101329,32.59,78168.25,0.02,-0.1695,0.0002,9.62067]
[1777029101415,32.59,78199.53,0.02,-0.16322,0.0002,9.39257]
[1777029103238,32.59,78202.07,0.02,-0.16272,0.0002,9.37416]
[1777029103671,32.59,78202.07,0.02,-0.16272,0.0002,9.37416]
[1777029103824,32.59,78202.07,0.02,-0.16272,0.0002,9.37416]
[1777029104262,32.59,78222.25,0.02,-0.15875,0.00019,9.22675]
[1777029106395,32.59,78222.54,0.02,-0.1587,0.00019,9.22477]
[1777029107255,32.59,78224.36,0.02,-0.15835,0.00019,9.21177]
[1777029110296,32.6,78219.51,0.02,-0.15932,0.0002,9.24791]
[1777029110301,32.6,78211.78,0.02,-0.16083,0.0002,9.30447]
[1777029110465,32.6,78211.78,0.02,-0.16083,0.0002,9.30447]
[1777029111989,32.6,78211.78,0.02,-0.16084,0.0002,9.30453]
[1777029112084,32.6,78211.78,0.02,-0.16084,0.0002,9.30453]
[1777029112291,32.6,78203.75,0.02,-0.16243,0.0002,9.36342]
[1777029113298,32.6,78190.86,0.02,-0.165,0.0002,9.4579]
[1777029113597,32.6,78190.86,0.02,-0.165,0.0002,9.4579]
[1777029114308,32.6,78184.49,0.02,-0.16628,0.0002,9.50463]
[1777029115539,32.6,78182.88,0.02,-0.16661,0.0002,9.51657]
[1777029117543,32.6,78180.4,0.02,-0.16712,0.0002,9.535]
[1777029117643,32.6,78180.4,0.02,-0.16712,0.0002,9.535]
[1777029120306,32.6,78173.28,0.02,-0.16857,0.0002,9.58741]
[1777029120385,32.6,78166.08,0.02,-0.17004,0.0002,9.64015]
[1777029122477,32.61,78167.19,0.02,-0.16983,0.0002,9.63257]
[1777029124541,32.61,78168.43,0.02,-0.16959,0.0002,9.62372]
[1777029126610,32.61,78168.81,0.02,-0.16952,0.0002,9.62125]
[1777029126676,32.61,78168.81,0.02,-0.16952,0.0002,9.62125]
[1777029127154,32.61,78168.81,0.02,-0.16952,0.0002,9.62125]
[1777029127182,32.61,78168.81,0.02,-0.16952,0.0002,9.62125]
[1777029127588,32.61,78172.36,0.02,-0.1688,0.0002,9.59557]
[1777029127990,32.61,78172.36,0.02,-0.1688,0.0002,9.59557]
[1777029128152,32.61,78172.36,0.02,-0.1688,0.0002,9.59557]
[1777029129416,32.61,78183.43,0.02,-0.16657,0.0002,9.51511]
[1777029131890,32.61,78185.4,0.02,-0.16619,0.0002,9.50115]
[1777029132148,32.61,78185.4,0.02,-0.16619,0.0002,9.50115]
[1777029132437,32.61,78185.12,0.02,-0.16625,0.0002,9.50339]
[1777029132644,32.61,78185.12,0.02,-0.16625,0.0002,9.50339]
[1777029132780,32.61,78185.12,0.02,-0.16625,0.0002,9.50339]
[1777029133446,32.61,78191.3,0.02,-0.16502,0.0002,9.45853]
[1777029134451,32.61,78199.29,0.02,-0.16343,0.0002,9.40051]
[1777029134502,32.61,78199.29,0.02,-0.16343,0.0002,9.40051]
[1777029138885,32.62,78198.26,0.02,-0.16367,0.0002,9.40935]
[1777029138995,32.62,78198.26,0.02,-0.16367,0.0002,9.40935]
[1777029139486,32.62,78198.47,0.02,-0.16364,0.0002,9.40813]
[1777029140494,32.62,78185.74,0.02,-0.16619,0.0002,9.50126]
[1777029142509,32.62,78192.46,0.02,-0.16485,0.0002,9.45265]
[1777029144032,32.62,78191.83,0.02,-0.16499,0.0002,9.4575]
[1777029144175,32.62,78191.83,0.02,-0.16499,0.0002,9.4575]
[1777029144207,32.62,78191.83,0.02,-0.16499,0.0002,9.4575]
[1777029144215,32.62,78191.83,0.02,-0.16499,0.0002,9.4575]
[1777029144227,32.62,78191.83,0.02,-0.16499,0.0002,9.4575]
[1777029144521,32.62,78192.24,0.02,-0.16491,0.0002,9.45476]
[1777029145875,32.63,78197.52,0.02,-0.16387,0.0002,9.41651]
[1777029146008,32.63,78197.52,0.02,-0.16387,0.0002,9.41651]
[1777029146016,32.63,78197.52,0.02,-0.16387,0.0002,9.41651]
[1777029146189,32.63,78197.52,0.02,-0.16387,0.0002,9.41651]
[1777029146259,32.63,78197.95,0.02,-0.16379,0.0002,9.41368]
[1777029147064,32.63,78197.95,0.02,-0.16379,0.0002,9.41368]
[1777029147429,32.63,78215.4,0.02,-0.16035,0.0002,9.28669]
[1777029148464,32.63,78215.4,0.02,-0.16035,0.0002,9.28669]
[1777029148511,32.63,78220.94,0.02,-0.15928,0.0002,9.24651]
[1777029149575,32.63,78226.27,0.02,-0.15824,0.00019,9.20761]
[1777029149614,32.63,78229.63,0.02,-0.15759,0.00019,9.18316]
[1777029150562,32.63,78229.63,0.02,-0.15759,0.00019,9.18316]
[1777029150956,32.63,78229.63,0.02,-0.15759,0.00019,9.18316]
[1777029151376,32.63,78229.63,0.02,-0.15759,0.00019,9.18316]
[1777029152195,32.63,78243.93,0.02,-0.15475,0.00019,9.07197]
[1777029152707,32.63,78243.93,0.02,-0.15475,0.00019,9.07197]
[1777029157498,32.64,78247.33,0.02,-0.15414,0.00019,9.04849]
[1777029157647,32.64,78247.33,0.02,-0.15414,0.00019,9.04849]
[1777029157700,32.64,78247.33,0.02,-0.15414,0.00019,9.04849]
[1777029157731,32.64,78247.33,0.02,-0.15414,0.00019,9.04849]
[1777029158194,32.64,78248.36,0.02,-0.15396,0.00019,9.04163]
[1777029159016,32.64,78248.36,0.02,-0.15396,0.00019,9.04163]
[1777029159135,32.64,78248.36,0.02,-0.15396,0.00019,9.04163]
[1777029159234,32.64,78234.51,0.02,-0.15663,0.00019,9.14322]
[1777029160319,32.64,78234.51,0.02,-0.15663,0.00019,9.14322]
[1777029160334,32.64,78228.7,0.02,-0.15776,0.00019,9.186]
[1777029161926,32.64,78229.7,0.02,-0.15757,0.00019,9.1787]
[1777029162365,32.64,78229.7,0.02,-0.15757,0.00019,9.1787]
[1777029162373,32.64,78229.7,0.02,-0.15757,0.00019,9.1787]
[1777029163146,32.64,78226.66,0.02,-0.15818,0.00019,9.20156]
[1777029163327,32.64,78226.66,0.02,-0.15818,0.00019,9.20156]
[1777029163515,32.64,78218.16,0.02,-0.15984,0.0002,9.26387]
[1777029164459,32.64,78218.16,0.02,-0.15984,0.0002,9.26387]
[1777029164506,32.64,78214.41,0.02,-0.16058,0.0002,9.29145]
[1777029165539,32.64,78214.41,0.02,-0.16058,0.0002,9.29145]
[1777029165486,32.65,78206.78,0.02,-0.16209,0.0002,9.3475]
[1777029166040,32.65,78206.78,0.02,-0.16209,0.0002,9.3475]
[1777029166383,32.65,78206.78,0.02,-0.16209,0.0002,9.3475]
[1777029166434,32.65,78193.49,0.02,-0.16474,0.0002,9.44471]
[1777029166900,32.65,78193.49,0.02,-0.16474,0.0002,9.44471]
[1777029167226,32.65,78193.49,0.02,-0.16474,0.0002,9.44471]
[1777029168402,32.65,78188.67,0.02,-0.16571,0.0002,9.48024]
[1777029168422,32.65,78188.67,0.02,-0.16571,0.0002,9.48024]
[1777029168503,32.65,78187.24,0.02,-0.16601,0.0002,9.49102]
[1777029170818,32.65,78185.98,0.02,-0.16628,0.0002,9.5009]
[1777029170898,32.65,78185.98,0.02,-0.16628,0.0002,9.5009]
[1777029171973,32.66,78200.81,0.02,-0.16334,0.0002,9.39336]
[1777029177159,32.66,78197.03,0.02,-0.16411,0.0002,9.42169]
[1777029177826,32.66,78194.34,0.02,-0.16466,0.0002,9.44177]
[1777029178077,32.66,78194.34,0.02,-0.16466,0.0002,9.44177]
[1777029180962,32.66,78188.59,0.02,-0.16582,0.0002,9.48404]
[1777029186803,32.67,78185.63,0.02,-0.16644,0.0002,9.50668]
[1777029186911,32.67,78185.63,0.02,-0.16644,0.0002,9.50668]
[1777029192341,32.67,78186.74,0.02,-0.16627,0.0002,9.5006]
[1777029192548,32.67,78186.74,0.02,-0.16627,0.0002,9.5006]
[1777029192556,32.67,78184.43,0.02,-0.16674,0.0002,9.51773]
[1777029193867,32.68,78177.21,0.02,-0.1682,0.0002,9.57054]
[1777029198952,32.68,78172.05,0.02,-0.16927,0.0002,9.60889]
[1777029199152,32.68,78172.56,0.02,-0.16917,0.0002,9.60518]
[1777029200625,32.68,78172.56,0.02,-0.16917,0.0002,9.60518]
[1777029200691,32.68,78172.56,0.02,-0.16917,0.0002,9.60518]
[1777029200727,32.68,78172.56,0.02,-0.16917,0.0002,9.60518]
[1777029200810,32.68,78172.56,0.02,-0.16917,0.0002,9.60518]
[1777029201348,32.68,78172.56,0.02,-0.16917,0.0002,9.60518]
[1777029201359,32.68,78178.2,0.02,-0.16803,0.0002,9.56428]
[1777029202930,32.68,78167.26,0.02,-0.17025,0.0002,9.64389]
[1777029204000,32.68,78167.26,0.02,-0.17025,0.0002,9.64389]
[1777029204172,32.68,78167.62,0.02,-0.17018,0.0002,9.64127]
[1777029206550,32.68,78176.99,0.02,-0.16828,0.0002,9.57328]
[1777029207227,32.68,78176.99,0.02,-0.16828,0.0002,9.57328]
[1777029207298,32.68,78176.99,0.02,-0.16828,0.0002,9.57328]
[1777029213829,32.68,78172.53,0.02,-0.1691,0.0002,9.59885]
[1777029219656,32.68,78170.55,0.02,-0.16951,0.0002,9.61349]
[1777029220053,32.68,78160.04,0.02,-0.17165,0.0002,9.68986]
[1777029222298,32.68,78160.04,0.02,-0.17165,0.0002,9.68989]
[1777029222453,32.68,78166.79,0.02,-0.17027,0.0002,9.64077]
[1777029223285,32.68,78166.79,0.02,-0.17027,0.0002,9.64077]
[1777029223387,32.68,78171.55,0.02,-0.1693,0.0002,9.60614]
[1777029224004,32.68,78171.55,0.02,-0.1693,0.0002,9.60614]
[1777029228976,32.68,78175.51,0.02,-0.1685,0.0002,9.57738]
[1777029229381,32.68,78175.51,0.02,-0.1685,0.0002,9.57738]
[1777029229388,32.68,78175.51,0.02,-0.1685,0.0002,9.57738]
[1777029229395,32.68,78173.55,0.02,-0.1689,0.0002,9.59165]
[1777029230385,32.68,78173.55,0.02,-0.1689,0.0002,9.59165]
[1777029230503,32.68,78173.55,0.02,-0.1689,0.0002,9.59165]
[1777029231406,32.68,78173.19,0.02,-0.16897,0.0002,9.59427]
[1777029231588,32.68,78178.02,0.02,-0.168,0.0002,9.55916]
[1777029233448,32.68,78178.02,0.02,-0.168,0.0002,9.55916]
[1777029233508,32.68,78192.4,0.02,-0.16511,0.0002,9.45468]
[1777029233775,32.68,78192.4,0.02,-0.16511,0.0002,9.45468]
[1777029234256,32.68,78192.22,0.02,-0.16515,0.0002,9.45614]
[1777029238777,32.69,78191.52,0.02,-0.16531,0.0002,9.4618]
[1777029239185,32.69,78192.04,0.02,-0.1652,0.0002,9.45802]
[1777029240195,32.69,78199.65,0.02,-0.16369,0.0002,9.40283]
[1777029240630,32.69,78199.65,0.02,-0.16369,0.0002,9.40283]
[1777029241573,32.69,78199.65,0.02,-0.16369,0.0002,9.40283]
[1777029241825,32.69,78202.24,0.02,-0.16318,0.0002,9.38406]
[1777029242206,32.69,78202.24,0.02,-0.16319,0.0002,9.38431]
[1777029243574,32.69,78202.24,0.02,-0.16319,0.0002,9.38431]
[1777029244219,32.69,78200.56,0.02,-0.16354,0.0002,9.39703]
[1777029245082,32.69,78200.56,0.02,-0.16354,0.0002,9.39703]
[1777029245211,32.69,78200.56,0.02,-0.16354,0.0002,9.39703]
[1777029245367,32.69,78206.3,0.02,-0.16241,0.0002,9.35549]
[1777029245635,32.69,78206.3,0.02,-0.16241,0.0002,9.35549]
[1777029245806,32.69,78206.3,0.02,-0.16241,0.0002,9.35549]
[1777029251075,32.69,78203.04,0.02,-0.16308,0.0002,9.38029]
[1777029255724,32.7,78204.06,0.02,-0.16292,0.0002,9.37441]
[1777029259766,32.7,78207.0,0.02,-0.16235,0.0002,9.35344]
[1777029261308,32.7,78201.92,0.02,-0.16336,0.0002,9.39046]
[1777029261315,32.7,78201.92,0.02,-0.16336,0.0002,9.39046]
[1777029267422,32.7,78203.03,0.02,-0.16315,0.0002,9.38273]
[1777029271583,32.7,78204.26,0.02,-0.16291,0.0002,9.37411]
[1777029272753,32.7,78204.31,0.02,-0.16281,0.0002,9.36661]
[1777029272800,32.7,78204.31,0.02,-0.16281,0.0002,9.36661]
[1777029272984,32.7,78204.31,0.02,-0.16281,0.0002,9.36661]
[1777029273422,32.7,78210.37,0.02,-0.16162,0.0002,9.32261]
[1777029274533,32.7,78210.37,0.02,-0.16162,0.0002,9.32261]
[1777029274534,32.7,78220.56,0.02,-0.15962,0.0002,9.24839]
[1777029275456,32.7,78220.56,0.02,-0.15962,0.0002,9.24839]
[1777029275540,32.7,78220.45,0.02,-0.15964,0.0002,9.24926]
[1777029276042,32.7,78220.45,0.02,-0.15964,0.0002,9.24926]
[1777029276443,32.7,78220.45,0.02,-0.15965,0.0002,9.24931]
[1777029277786,32.71,78220.22,0.02,-0.15969,0.0002,9.25104]
[1777029278457,32.71,78219.99,0.02,-0.15974,0.0002,9.25276]
[1777029281969,32.71,78220.94,0.02,-0.15956,0.0002,9.24603]
[1777029283683,32.71,78220.12,0.02,-0.15972,0.0002,9.25213]
[1777029284500,32.71,78220.41,0.02,-0.15967,0.0002,9.25007]
[1777029284937,32.71,78220.41,0.02,-0.15967,0.0002,9.25007]
[1777029285506,32.71,78216.11,0.02,-0.16051,0.0002,9.28144]
[1777029285886,32.71,78216.11,0.02,-0.16051,0.0002,9.28144]
[1777029286528,32.71,78224.18,0.02,-0.15893,0.00019,9.22271]
[1777029287468,32.71,78224.18,0.02,-0.15893,0.00019,9.22271]
[1777029287522,32.71,78232.14,0.02,-0.15739,0.00019,9.16484]
[1777029288022,32.71,78232.14,0.02,-0.15739,0.00019,9.16484]
[1777029288528,32.71,78238.34,0.02,-0.1562,0.00019,9.11986]
[1777029293561,32.71,78235.77,0.02,-0.15672,0.00019,9.13968]
[1777029296439,32.71,78239.83,0.02,-0.15595,0.00019,9.11049]
[1777029296991,32.71,78239.96,0.02,-0.15593,0.00019,9.10976]
[1777029297799,32.71,78242.12,0.02,-0.15552,0.00019,9.09424]
[1777029297943,32.71,78242.12,0.02,-0.15552,0.00019,9.09424]
[1777029298470,32.71,78242.12,0.02,-0.15552,0.00019,9.09424]
[1777029298976,32.72,78243.01,0.02,-0.15536,0.00019,9.08799]
[1777029301320,32.72,78239.37,0.02,-0.15607,0.00019,9.11489]
[1777029302291,32.72,78238.54,0.02,-0.15623,0.00019,9.1211]
[1777029303063,32.72,78236.29,0.02,-0.15667,0.00019,9.13763]
[1777029307012,32.72,78238.61,0.02,-0.15623,0.00019,9.12122]
[1777029307660,32.72,78247.61,0.02,-0.15451,0.00019,9.05585]
[1777029309133,32.72,78251.91,0.02,-0.1537,0.00019,9.02477]
[1777029309166,32.72,78251.91,0.02,-0.1537,0.00019,9.02477]
[1777029309625,32.72,78251.91,0.02,-0.1537,0.00019,9.02477]
[1777029311724,32.72,78243.56,0.02,-0.15531,0.00019,9.08624]
[1777029312127,32.72,78243.56,0.02,-0.15531,0.00019,9.08624]
[1777029312718,32.72,78242.67,0.02,-0.15549,0.00019,9.09286]
[1777029316724,32.73,78231.42,0.02,-0.15768,0.00019,9.17583]
[1777029318503,32.73,78231.98,0.02,-0.15758,0.00019,9.172]
[1777029318738,32.73,78230.91,0.02,-0.15779,0.00019,9.18004]
[1777029322671,32.73,78226.15,0.02,-0.15873,0.00019,9.21536]
[1777029322731,32.73,78226.15,0.02,-0.15873,0.00019,9.21536]
[1777029322761,32.73,78226.15,0.02,-0.15873,0.00019,9.21536]
[1777029322794,32.73,78226.05,0.02,-0.15876,0.00019,9.21629]
[1777029324933,32.73,78229.32,0.02,-0.15814,0.00019,9.19294]
[1777029325075,32.73,78229.32,0.02,-0.15814,0.00019,9.19294]
[1777029325787,32.74,78231.83,0.02,-0.15766,0.00019,9.17492]
[1777029326760,32.74,78231.83,0.02,-0.15766,0.00019,9.17492]
[1777029326822,32.74,78240.35,0.02,-0.15602,0.00019,9.11297]
[1777029328808,32.74,78226.83,0.02,-0.15863,0.00019,9.21155]
[1777029329819,32.74,78226.83,0.02,-0.15863,0.00019,9.21155]
[1777029329838,32.74,78225.83,0.02,-0.15883,0.00019,9.21904]
[1777029331219,32.74,78225.83,0.02,-0.15883,0.00019,9.21903]
[1777029331831,32.74,78226.36,0.02,-0.15864,0.00019,9.20805]
[1777029335118,32.74,78226.61,0.02,-0.15861,0.00019,9.20693]
[1777029335858,32.74,78227.3,0.02,-0.15848,0.00019,9.20213]
[1777029339782,32.74,78222.78,0.02,-0.15938,0.00019,9.23567]
[1777029340655,32.74,78222.78,0.02,-0.15938,0.00019,9.23567]
[1777029340918,32.74,78222.03,0.02,-0.15953,0.00019,9.24149]
[1777029341529,32.74,78222.03,0.02,-0.15953,0.00019,9.24149]
[1777029343796,32.75,78219.72,0.02,-0.15999,0.0002,9.25846]
[1777029343162,32.75,78233.2,0.02,-0.15737,0.00019,9.16059]
[1777029344409,32.75,78239.33,0.02,-0.15621,0.00019,9.11654]
[1777029348562,32.75,78241.32,0.02,-0.15584,0.00019,9.10257]
[1777029348571,32.75,78241.32,0.02,-0.15584,0.00019,9.10257]
[1777029348599,32.75,78241.32,0.02,-0.15584,0.00019,9.10257]
[1777029348663,32.75,78238.07,0.02,-0.15647,0.00019,9.12648]
[1777029349592,32.75,78238.07,0.02,-0.15647,0.00019,9.12648]
[1777029349618,32.75,78238.07,0.02,-0.15647,0.00019,9.12648]
[1777029353350,32.75,78240.91,0.02,-0.15593,0.00019,9.10624]
[1777029359605,32.76,78241.03,0.02,-0.15593,0.00019,9.10623]
[1777029360479,32.76,78240.83,0.02,-0.15598,0.00019,9.10798]
[1777029360491,32.76,78240.83,0.02,-0.15598,0.00019,9.10798]
[1777029362576,32.76,78236.88,0.02,-0.15675,0.00019,9.13695]
[1777029362601,32.76,78236.88,0.02,-0.15675,0.00019,9.13695]
[1777029364286,32.76,78246.29,0.02,-0.15495,0.00019,9.06879]
[1777029365140,32.76,78246.83,0.02,-0.15485,0.00019,9.06506]
[1777029365633,32.76,78241.99,0.02,-0.15578,0.00019,9.10044]
[1777029366146,32.76,78241.99,0.02,-0.15578,0.00019,9.10044]
[1777029366184,32.76,78241.99,0.02,-0.15578,0.00019,9.10044]
[1777029366235,32.76,78230.25,0.02,-0.15804,0.00019,9.18577]
[1777029367060,32.76,78230.25,0.02,-0.15804,0.00019,9.18577]
[1777029367751,32.76,78230.25,0.02,-0.15804,0.00019,9.18577]
[1777029367754,32.76,78222.17,0.02,-0.15962,0.00019,9.24491]
[1777029369161,32.76,78222.17,0.02,-0.15962,0.00019,9.24491]
[1777029372946,32.76,78222.06,0.02,-0.15967,0.00019,9.24654]
[1777029373727,32.76,78222.06,0.02,-0.15967,0.00019,9.24654]
[1777029373879,32.76,78222.06,0.02,-0.15967,0.00019,9.24654]
[1777029373911,32.76,78222.06,0.02,-0.15967,0.00019,9.24654]
[1777029373923,32.76,78219.02,0.02,-0.16026,0.0002,9.26879]
[1777029374238,32.76,78219.02,0.02,-0.16026,0.0002,9.26879]
[1777029374609,32.76,78219.02,0.02,-0.16026,0.0002,9.26879]
[1777029374813,32.77,78206.67,0.02,-0.16269,0.0002,9.35863]
[1777029375407,32.77,78206.67,0.02,-0.16269,0.0002,9.35863]
[1777029375647,32.77,78206.67,0.02,-0.16269,0.0002,9.35863]
[1777029375721,32.77,78194.3,0.02,-0.16515,0.0002,9.44868]
[1777029375984,32.77,78194.3,0.02,-0.16515,0.0002,9.44868]
[1777029376831,32.77,78194.3,0.02,-0.16515,0.0002,9.44868]
[1777029376843,32.77,78194.3,0.02,-0.16515,0.0002,9.44868]
[1777029376497,32.77,78185.63,0.02,-0.16689,0.0002,9.51193]
[1777029377284,32.77,78185.63,0.02,-0.16689,0.0002,9.51193]
[1777029377890,32.77,78177.0,0.02,-0.16864,0.0002,9.57477]
[1777029378398,32.77,78177.0,0.02,-0.16864,0.0002,9.57477]
[1777029378418,32.77,78177.0,0.02,-0.16864,0.0002,9.57477]
[1777029378433,32.77,78177.0,0.02,-0.16864,0.0002,9.57477]
[1777029378628,32.77,78177.0,0.02,-0.16864,0.0002,9.57477]
[1777029378704,32.77,78166.56,0.02,-0.17076,0.0002,9.65059]
[1777029379494,32.77,78153.6,0.02,-0.17342,0.00021,9.74469]
[1777029380051,32.77,78153.6,0.02,-0.17342,0.00021,9.74469]
[1777029380321,32.77,78153.6,0.02,-0.17342,0.00021,9.74469]
[1777029381430,32.77,78155.86,0.02,-0.17295,0.00021,9.72834]
[1777029381567,32.77,78155.86,0.02,-0.17295,0.00021,9.72834]
[1777029382101,32.77,78157.83,0.02,-0.17256,0.00021,9.71443]
[1777029384812,32.77,78162.85,0.02,-0.17153,0.0002,9.67808]
[1777029385803,32.77,78163.21,0.02,-0.17147,0.0002,9.67582]
[1777029385885,32.77,78163.21,0.02,-0.17147,0.0002,9.67582]
[1777029385847,32.77,78159.99,0.02,-0.17213,0.0002,9.69939]
[1777029386674,32.77,78159.99,0.02,-0.17213,0.0002,9.69939]
[1777029386773,32.77,78154.41,0.02,-0.17328,0.00021,9.73999]
[1777029387380,32.77,78154.41,0.02,-0.17328,0.00021,9.73999]
[1777029388982,32.78,78154.37,0.02,-0.1733,0.00021,9.74046]
[1777029389436,32.78,78154.37,0.02,-0.1733,0.00021,9.74046]
[1777029389452,32.78,78154.37,0.02,-0.1733,0.00021,9.74046]
[1777029391335,32.78,78153.91,0.02,-0.1734,0.00021,9.74399]
[1777029391392,32.78,78153.91,0.02,-0.1734,0.00021,9.74399]
[1777029391436,32.78,78165.46,0.02,-0.17094,0.0002,9.65321]
[1777029392729,32.78,78165.46,0.02,-0.17094,0.0002,9.65321]
[1777029392826,32.78,78171.56,0.02,-0.1697,0.0002,9.60895]
[1777029394174,32.78,78171.56,0.02,-0.1697,0.0002,9.60895]
[1777029394280,32.78,78175.46,0.02,-0.16891,0.0002,9.58066]
[1777029399319,32.78,78174.54,0.02,-0.16909,0.0002,9.58712]
[1777029404351,32.77,78176.97,0.02,-0.16859,0.0002,9.56938]
[1777029408279,32.77,78177.71,0.02,-0.16844,0.0002,9.56398]
[1777029408381,32.77,78176.63,0.02,-0.16866,0.0002,9.57182]
[1777029413412,32.77,78177.53,0.02,-0.16848,0.0002,9.56529]
[1777029417754,32.77,78178.08,0.02,-0.16837,0.0002,9.56138]
[1777029417856,32.77,78172.24,0.02,-0.16955,0.0002,9.60371]
[1777029420678,32.77,78170.97,0.02,-0.16981,0.0002,9.6128]
[1777029420903,32.77,78172.7,0.02,-0.16946,0.0002,9.60022]
[1777029424530,32.77,78178.25,0.02,-0.16833,0.0002,9.55993]
[1777029424537,32.77,78178.25,0.02,-0.16833,0.0002,9.55993]
[1777029424829,32.77,78184.12,0.02,-0.16715,0.0002,9.51739]
[1777029425826,32.77,78192.5,0.02,-0.16547,0.0002,9.45666]
[1777029426580,32.77,78192.5,0.02,-0.16547,0.0002,9.45666]
[1777029426609,32.77,78190.11,0.02,-0.16595,0.0002,9.47414]
[1777029430560,32.78,78192.18,0.02,-0.16555,0.0002,9.45937]
[1777029432629,32.78,78188.75,0.02,-0.16624,0.0002,9.48447]
[1777029432935,32.78,78185.41,0.02,-0.16691,0.0002,9.5088]
[1777029435562,32.78,78185.64,0.02,-0.16687,0.0002,9.50728]
[1777029435633,32.78,78185.64,0.02,-0.16687,0.0002,9.50728]
[1777029436253,32.78,78187.32,0.02,-0.16653,0.0002,9.49517]
[1777029436701,32.78,78187.32,0.02,-0.16653,0.0002,9.49517]
[1777029436800,32.78,78193.4,0.02,-0.16532,0.0002,9.45114]
[1777029438376,32.78,78193.4,0.02,-0.16532,0.0002,9.45119]
[1777029438568,32.78,78193.4,0.02,-0.16532,0.0002,9.45119]
[1777029438775,32.78,78193.4,0.02,-0.16532,0.0002,9.45119]
[1777029438874,32.78,78222.99,0.02,-0.15949,0.00019,9.23636]
[1777029439854,32.78,78222.99,0.02,-0.15949,0.00019,9.23636]
[1777029439864,32.78,78230.54,0.02,-0.15803,0.00019,9.18163]
[1777029440334,32.78,78230.54,0.02,-0.15803,0.00019,9.18163]
[1777029440471,32.78,78230.54,0.02,-0.15803,0.00019,9.18163]
[1777029440739,32.78,78219.27,0.02,-0.16022,0.0002,9.26349]
[1777029442627,32.78,78211.5,0.02,-0.16175,0.0002,9.32034]
[1777029443070,32.78,78211.5,0.02,-0.16175,0.0002,9.32034]
[1777029443639,32.78,78206.45,0.02,-0.16275,0.0002,9.35707]
[1777029444043,32.78,78206.45,0.02,-0.16275,0.0002,9.35707]
[1777029445248,32.78,78207.01,0.02,-0.16264,0.0002,9.35303]
[1777029445607,32.78,78207.01,0.02,-0.16264,0.0002,9.35303]
[1777029447382,32.78,78207.46,0.02,-0.16255,0.0002,9.34966]
[1777029448189,32.78,78207.9,0.02,-0.16246,0.0002,9.34651]
[1777029451139,32.78,78207.66,0.02,-0.16251,0.0002,9.34837]
[1777029451224,32.78,78207.66,0.02,-0.16251,0.0002,9.34837]
[1777029451870,32.78,78207.66,0.02,-0.16251,0.0002,9.34837]
[1777029451941,32.78,78199.44,0.02,-0.16404,0.0002,9.40073]
[1777029453055,32.78,78199.44,0.02,-0.16404,0.0002,9.4007]
[1777029453705,32.78,78199.69,0.02,-0.16399,0.0002,9.39885]
[1777029458748,32.78,78196.39,0.02,-0.16467,0.0002,9.42366]
[1777029463777,32.79,78195.15,0.02,-0.16494,0.0002,9.43345]
[1777029464628,32.79,78195.15,0.02,-0.16494,0.0002,9.43345]
[1777029464981,32.79,78195.15,0.02,-0.16494,0.0002,9.43345]
[1777029464785,32.79,78192.71,0.02,-0.16543,0.0002,9.4513]
[1777029465793,32.79,78186.73,0.02,-0.16663,0.0002,9.49479]
[1777029468460,32.79,78182.88,0.02,-0.16741,0.0002,9.5228]
[1777029469362,32.79,78178.9,0.02,-0.16821,0.0002,9.55166]
[1777029471556,32.79,78177.17,0.02,-0.16856,0.0002,9.56419]
[1777029472326,32.79,78175.71,0.02,-0.16885,0.0002,9.57473]
[1777029472658,32.79,78175.71,0.02,-0.16885,0.0002,9.57473]
[1777029472767,32.79,78175.71,0.02,-0.16885,0.0002,9.57473]
[1777029472981,32.79,78175.71,0.02,-0.16885,0.0002,9.57473]
[1777029474855,32.79,78185.34,0.02,-0.16691,0.0002,9.5048]
[1777029479992,32.79,78186.38,0.02,-0.1667,0.0002,9.49739]
[1777029480626,32.79,78184.97,0.02,-0.16699,0.0002,9.50764]
[1777029482913,32.79,78175.99,0.02,-0.16879,0.0002,9.57271]
[1777029485391,32.79,78176.91,0.02,-0.1686,0.0002,9.56592]
[1777029485406,32.79,78176.91,0.02,-0.1686,0.0002,9.56592]
[1777029485933,32.79,78171.66,0.02,-0.16967,0.0002,9.60389]
[1777029486939,32.79,78162.9,0.02,-0.17145,0.0002,9.66721]
[1777029487863,32.79,78162.9,0.02,-0.17145,0.0002,9.66721]
[1777029489979,32.79,78156.5,0.02,-0.17275,0.00021,9.7131]
[1777029494660,32.79,78149.47,0.02,-0.1742,0.00021,9.76408]
[1777029500035,32.79,78149.05,0.02,-0.17431,0.00021,9.76801]
[1777029501900,32.79,78148.57,0.02,-0.17441,0.00021,9.77164]
[1777029501929,32.79,78148.57,0.02,-0.17441,0.00021,9.77164]
[1777029505555,32.79,78147.49,0.02,-0.17465,0.00021,9.7801]
[1777029506497,32.79,78148.35,0.02,-0.17448,0.00021,9.77405]
[1777029512121,32.8,78140.95,0.02,-0.17594,0.00021,9.82102]
[1777029516336,32.8,78140.81,0.02,-0.17598,0.00021,9.82236]
[1777029516402,32.8,78140.81,0.02,-0.17598,0.00021,9.82236]
[1777029516914,32.8,78140.81,0.02,-0.17598,0.00021,9.82236]
[1777029517892,32.8,78140.67,0.02,-0.17602,0.00021,9.82361]
[1777029520258,32.8,78143.45,0.02,-0.17545,0.00021,9.8038]
[1777029520655,32.8,78143.45,0.02,-0.17545,0.00021,9.8038]
[1777029521899,32.8,78142.21,0.02,-0.17571,0.00021,9.81303]
[1777029525874,32.8,78141.03,0.02,-0.17597,0.00021,9.82192]
[1777029525924,32.8,78141.03,0.02,-0.17597,0.00021,9.82192]
[1777029526025,32.8,78141.35,0.02,-0.17591,0.00021,9.81988]
[1777029528101,32.81,78151.94,0.02,-0.17373,0.00021,9.74378]
[1777029533270,32.81,78151.83,0.02,-0.17375,0.00021,9.74464]
[1777029538308,32.81,78152.28,0.02,-0.17366,0.00021,9.74139]
[1777029543340,32.81,78150.39,0.02,-0.17405,0.00021,9.75499]
[1777029546325,32.8,78148.07,0.02,-0.17453,0.00021,9.77169]
[1777029546489,32.8,78148.07,0.02,-0.17453,0.00021,9.77169]
[1777029546885,32.8,78148.07,0.02,-0.17453,0.00021,9.77169]
[1777029546986,32.8,78147.23,0.02,-0.1747,0.00021,9.77768]
[1777029547993,32.8,78147.23,0.02,-0.1747,0.00021,9.77768]
[1777029548078,32.8,78147.23,0.02,-0.1747,0.00021,9.77768]
[1777029548092,32.8,78147.23,0.02,-0.1747,0.00021,9.77768]
[1777029548269,32.8,78144.81,0.02,-0.1752,0.00021,9.7951]
[1777029548375,32.8,78144.81,0.02,-0.1752,0.00021,9.7951]
[1777029549382,32.8,78129.33,0.02,-0.17842,0.00021,9.90664]
[1777029550940,32.8,78129.33,0.02,-0.17842,0.00021,9.90664]
[1777029550997,32.8,78129.33,0.02,-0.17842,0.00021,9.90664]
[1777029551817,32.8,78129.68,0.02,-0.17834,0.00021,9.90408]
[1777029551854,32.8,78133.51,0.02,-0.17754,0.00021,9.87647]
[1777029557097,32.8,78132.49,0.02,-0.17776,0.00021,9.88383]
[1777029562602,32.8,78127.85,0.02,-0.17873,0.00021,9.91716]
[1777029567525,32.8,78129.48,0.02,-0.17838,0.00021,9.90532]
[1777029567571,32.8,78129.18,0.02,-0.17844,0.00021,9.90747]
[1777029572594,32.8,78128.43,0.02,-0.17851,0.00021,9.90556]
[1777029574245,32.8,78128.42,0.02,-0.17851,0.00021,9.90565]
[1777029574302,32.8,78128.42,0.02,-0.17851,0.00021,9.90565]
[1777029574381,32.8,78128.42,0.02,-0.17851,0.00021,9.90565]
[1777029574546,32.8,78128.42,0.02,-0.17851,0.00021,9.90565]
[1777029574651,32.8,78128.42,0.02,-0.17851,0.00021,9.90565]
[1777029574690,32.8,78145.09,0.02,-0.17504,0.00021,9.78548]
[1777029576713,32.8,78145.09,0.02,-0.17504,0.00021,9.78548]
[1777029578211,32.8,78146.77,0.02,-0.17469,0.00021,9.77332]
[1777029578719,32.8,78146.77,0.02,-0.17469,0.00021,9.77332]
[1777029582569,32.8,78141.01,0.02,-0.17588,0.00021,9.81485]
[1777029582759,32.8,78141.01,0.02,-0.17588,0.00021,9.81485]
[1777029583975,32.8,78137.96,0.02,-0.17651,0.00021,9.83681]
[1777029584274,32.8,78136.84,0.02,-0.17674,0.00021,9.84482]
[1777029589668,32.8,78132.04,0.02,-0.17773,0.00021,9.87894]
[1777029593406,32.8,78131.55,0.02,-0.17783,0.00021,9.88218]
[1777029595471,32.8,78130.91,0.02,-0.17795,0.00021,9.88659]
[1777029595920,32.8,78130.91,0.02,-0.17795,0.00021,9.88659]
[1777029595932,32.8,78130.91,0.02,-0.17795,0.00021,9.88659]
[1777029595981,32.8,78130.38,0.02,-0.17806,0.00021,9.8903]
[1777029600877,32.8,78127.24,0.02,-0.17873,0.00021,9.91311]
[1777029600959,32.8,78126.95,0.02,-0.17879,0.00021,9.91527]
[1777029602844,32.8,78126.95,0.02,-0.17879,0.00021,9.91535]
[1777029605008,32.8,78129.84,0.02,-0.17819,0.00021,9.89472]
[1777029610814,32.8,78128.14,0.02,-0.17857,0.00021,9.90761]
[1777029615851,32.8,78127.98,0.02,-0.17861,0.00021,9.90923]
[1777029616692,32.8,78127.98,0.02,-0.17861,0.00021,9.90923]
[1777029617023,32.8,78127.98,0.02,-0.17861,0.00021,9.90923]
[1777029617123,32.81,78134.32,0.02,-0.17729,0.00021,9.86365]
[1777029617473,32.81,78134.32,0.02,-0.17729,0.00021,9.86365]
[1777029619512,32.8,78139.73,0.02,-0.17616,0.00021,9.82448]
[1777029623657,32.8,78142.54,0.02,-0.17557,0.00021,9.8042]
[1777029627504,32.8,78148.18,0.02,-0.17441,0.00021,9.7635]
[1777029629220,32.8,78148.18,0.02,-0.17441,0.00021,9.76355]
[1777029629321,32.8,78149.41,0.02,-0.17415,0.00021,9.7547]
[1777029632369,32.81,78149.57,0.02,-0.17403,0.00021,9.74629]
[1777029632975,32.81,78150.42,0.02,-0.17385,0.00021,9.74017]
[1777029637688,32.81,78150.03,0.02,-0.17394,0.00021,9.74309]
[1777029638003,32.81,78152.79,0.02,-0.17337,0.00021,9.72317]
[1777029639988,32.81,78153.34,0.02,-0.17326,0.00021,9.71925]
[1777029640090,32.81,78153.31,0.02,-0.17326,0.00021,9.71952]
[1777029644702,32.81,78154.74,0.02,-0.17298,0.00021,9.7094]
[1777029645053,32.81,78154.63,0.02,-0.173,0.00021,9.71026]
[1777029646561,32.81,78155.14,0.02,-0.1729,0.00021,9.70662]
[1777029647069,32.81,78155.3,0.02,-0.17287,0.00021,9.70552]
[1777029649837,32.81,78152.15,0.02,-0.17353,0.00021,9.72874]
[1777029653226,32.81,78144.73,0.02,-0.17508,0.00021,9.78312]
[1777029653791,32.81,78144.73,0.02,-0.17508,0.00021,9.78312]
[1777029654118,32.81,78144.73,0.02,-0.17508,0.00021,9.78312]
[1777029654165,32.81,78144.73,0.02,-0.17508,0.00021,9.78312]
[1777029654174,32.81,78144.73,0.02,-0.17508,0.00021,9.78312]
[1777029655663,32.81,78140.44,0.02,-0.17598,0.00021,9.81441]
[1777029656129,32.81,78137.13,0.02,-0.17667,0.00021,9.83842]
[1777029657463,32.81,78134.5,0.02,-0.17723,0.00021,9.85749]
[1777029657841,32.81,78134.5,0.02,-0.17723,0.00021,9.85749]
[1777029658145,32.82,78134.84,0.02,-0.17716,0.00021,9.85513]
[1777029658722,32.82,78134.84,0.02,-0.17716,0.00021,9.85513]
[1777029659070,32.82,78134.84,0.02,-0.17716,0.00021,9.85513]
[1777029660625,32.82,78132.67,0.02,-0.17762,0.00021,9.87095]
[1777029660652,32.82,78132.67,0.02,-0.17762,0.00021,9.87095]
[1777029661165,32.82,78132.27,0.02,-0.1777,0.00021,9.87392]
[1777029665194,32.82,78126.2,0.02,-0.17898,0.00021,9.91788]
[1777029669379,32.82,78126.11,0.02,-0.17903,0.00021,9.91947]
[1777029670096,32.82,78126.11,0.02,-0.17903,0.00021,9.91947]
[1777029670228,32.82,78117.56,0.02,-0.18084,0.00021,9.98119]
[1777029670956,32.82,78117.56,0.02,-0.18084,0.00021,9.98119]
[1777029672054,32.82,78116.75,0.02,-0.18101,0.00021,9.98718]
[1777029673943,32.82,78119.81,0.02,-0.18037,0.00021,9.96549]
[1777029676038,32.83,78123.42,0.02,-0.17962,0.00021,9.93992]
[1777029681306,32.83,78129.81,0.02,-0.17832,0.00021,9.89518]
[1777029685338,32.83,78120.16,0.02,-0.18038,0.00021,9.96558]
[1777029687713,32.84,78119.5,0.02,-0.18053,0.00021,9.97088]
[1777029693393,32.84,78120.42,0.02,-0.18027,0.00021,9.95795]
[1777029696924,32.84,78121.28,0.02,-0.18012,0.00021,9.95281]
[1777029697265,32.84,78121.28,0.02,-0.18012,0.00021,9.95281]
[1777029697367,32.85,78120.29,0.02,-0.18034,0.00021,9.96028]
[1777029697887,32.85,78120.29,0.02,-0.18034,0.00021,9.96028]
[1777029698010,32.85,78120.29,0.02,-0.18034,0.00021,9.96028]
[1777029698225,32.85,78120.29,0.02,-0.18034,0.00021,9.96028]
[1777029698255,32.85,78151.48,0.02,-0.17383,0.00021,9.73572]
[1777029698862,32.85,78151.48,0.02,-0.17383,0.00021,9.73572]
[1777029699209,32.85,78177.8,0.02,-0.16848,0.0002,9.54594]
[1777029699665,32.85,78177.8,0.02,-0.16848,0.0002,9.54594]
[1777029700320,32.85,78177.8,0.02,-0.16848,0.0002,9.54594]
[1777029700379,32.85,78193.34,0.02,-0.16537,0.0002,9.43389]
[1777029700660,32.85,78175.29,0.02,-0.16899,0.0002,9.56449]
[1777029701762,32.85,78175.29,0.02,-0.16899,0.0002,9.56449]
[1777029702415,32.85,78175.29,0.02,-0.16899,0.0002,9.56449]
[1777029702190,32.85,78163.67,0.02,-0.17138,0.0002,9.64918]
[1777029702638,32.85,78163.67,0.02,-0.17138,0.0002,9.64918]
[1777029703001,32.85,78163.67,0.02,-0.17138,0.0002,9.64918]
[1777029703297,32.85,78163.67,0.02,-0.17138,0.0002,9.64918]
[1777029703388,32.85,78162.14,0.02,-0.1717,0.0002,9.6606]
[1777029703726,32.85,78162.14,0.02,-0.1717,0.0002,9.6606]
[1777029704415,32.85,78202.0,0.02,-0.16368,0.0002,9.37224]
[1777029704828,32.85,78202.0,0.02,-0.16368,0.0002,9.37224]
[1777029705084,32.85,78202.0,0.02,-0.16368,0.0002,9.37224]
[1777029705188,32.85,78226.89,0.02,-0.1588,0.00019,9.1919]
[1777029705571,32.85,78226.89,0.02,-0.1588,0.00019,9.1919]
[1777029705842,32.85,78226.89,0.02,-0.1588,0.00019,9.1919]
[1777029706488,32.85,78226.89,0.02,-0.1588,0.00019,9.1919]
[1777029705888,32.85,78232.63,0.02,-0.15769,0.00019,9.15047]
[1777029706988,32.85,78232.63,0.02,-0.15769,0.00019,9.15047]
[1777029707294,32.85,78232.63,0.02,-0.15769,0.00019,9.15047]
[1777029707355,32.85,78273.77,0.02,-0.14987,0.00019,8.85235]
[1777029707611,32.85,78273.77,0.02,-0.14987,0.00019,8.85235]
[1777029707652,32.85,78273.77,0.02,-0.14987,0.00019,8.85235]
[1777029708169,32.85,78273.77,0.02,-0.14987,0.00019,8.85235]
[1777029708360,32.85,78273.77,0.02,-0.14987,0.00019,8.85235]
[1777029708411,32.86,78259.8,0.02,-0.15253,0.00019,8.9546]
[1777029708841,32.86,78259.8,0.02,-0.15253,0.00019,8.9546]
[1777029709141,32.86,78249.01,0.02,-0.15457,0.00019,9.03278]
[1777029710616,32.86,78249.01,0.02,-0.15457,0.00019,9.03278]
[1777029711285,32.86,78249.01,0.02,-0.15457,0.00019,9.03278]
[1777029711380,32.86,78242.09,0.02,-0.15592,0.00019,9.08394]
[1777029712057,32.86,78242.09,0.02,-0.15592,0.00019,9.08394]
[1777029712366,32.86,78227.79,0.02,-0.1587,0.00019,9.18826]
[1777029712817,32.86,78227.79,0.02,-0.1587,0.00019,9.18826]
[1777029713166,32.86,78227.79,0.02,-0.1587,0.00019,9.18826]
[1777029713280,32.86,78227.79,0.02,-0.1587,0.00019,9.18826]
[1777029713331,32.86,78227.79,0.02,-0.1587,0.00019,9.18826]
[1777029713376,32.86,78186.21,0.02,-0.1669,0.0002,9.48933]
[1777029714428,32.86,78186.21,0.02,-0.1669,0.0002,9.48933]
[1777029713932,32.87,78179.24,0.02,-0.16833,0.0002,9.54063]
[1777029714691,32.87,78179.24,0.02,-0.16833,0.0002,9.54063]
[1777029714708,32.87,78179.24,0.02,-0.16833,0.0002,9.54063]
[1777029715340,32.87,78179.24,0.02,-0.16833,0.0002,9.54063]
[1777029715421,32.87,78161.25,0.02,-0.172,0.0002,9.6712]
[1777029716147,32.87,78161.25,0.02,-0.172,0.0002,9.6712]
[1777029716211,32.87,78161.25,0.02,-0.172,0.0002,9.6712]
[1777029716481,32.87,78161.83,0.02,-0.17189,0.0002,9.66735]
[1777029717051,32.87,78161.83,0.02,-0.17189,0.0002,9.66735]
[1777029717389,32.87,78171.96,0.02,-0.16984,0.0002,9.59465]
[1777029719006,32.87,78175.31,0.02,-0.16916,0.0002,9.57045]
[1777029719570,32.88,78178.09,0.02,-0.16862,0.0002,9.55131]
[1777029719722,32.88,78178.09,0.02,-0.16862,0.0002,9.55131]
[1777029719783,32.88,78178.09,0.02,-0.16862,0.0002,9.55131]
[1777029720275,32.88,78178.09,0.02,-0.16862,0.0002,9.55131]
[1777029720375,32.88,78174.05,0.02,-0.16945,0.0002,9.58073]
[1777029721023,32.88,78182.22,0.02,-0.1678,0.0002,9.5217]
[1777029724384,32.88,78181.16,0.02,-0.16805,0.0002,9.53089]
[1777029724432,32.88,78181.16,0.02,-0.16805,0.0002,9.53089]
[1777029724463,32.88,78183.89,0.02,-0.1675,0.0002,9.51116]
[1777029724506,32.88,78183.89,0.02,-0.1675,0.0002,9.51116]
[1777029726927,32.89,78179.39,0.02,-0.16844,0.0002,9.54469]
[1777029727014,32.89,78176.72,0.02,-0.16899,0.0002,9.56444]
[1777029728982,32.89,78176.72,0.02,-0.169,0.0002,9.56488]
[1777029729015,32.89,78176.48,0.02,-0.16906,0.0002,9.56705]
[1777029729488,32.89,78176.48,0.02,-0.16906,0.0002,9.56705]
[1777029729560,32.89,78176.48,0.02,-0.16906,0.0002,9.56705]
[1777029729595,32.89,78176.48,0.02,-0.16906,0.0002,9.56705]
[1777029729704,32.89,78176.48,0.02,-0.16906,0.0002,9.56705]
[1777029730950,32.89,78176.48,0.02,-0.16906,0.0002,9.56705]
[1777029731324,32.89,78176.48,0.02,-0.16906,0.0002,9.56705]
[1777029731413,32.89,78188.51,0.02,-0.16666,0.0002,9.48095]
[1777029731570,32.89,78188.51,0.02,-0.16666,0.0002,9.48095]
[1777029732239,32.9,78190.18,0.02,-0.16634,0.0002,9.46922]
[1777029732509,32.9,78190.18,0.02,-0.16634,0.0002,9.46922]
[1777029732785,32.9,78190.18,0.02,-0.16634,0.0002,9.46922]
[1777029732804,32.9,78190.18,0.02,-0.16634,0.0002,9.46922]
[1777029733336,32.9,78186.84,0.02,-0.16702,0.0002,9.49366]
[1777029734260,32.9,78186.84,0.02,-0.16702,0.0002,9.49366]
[1777029735331,32.9,78184.44,0.02,-0.1675,0.0002,9.511]
[1777029736206,32.9,78184.26,0.02,-0.16755,0.0002,9.51275]
[1777029736242,32.9,78186.05,0.02,-0.1672,0.0002,9.50027]
[1777029737378,32.9,78186.05,0.02,-0.1672,0.0002,9.50027]
[1777029737440,32.9,78193.47,0.02,-0.16574,0.0002,9.44749]
[1777029738936,32.9,78193.47,0.02,-0.16574,0.0002,9.44749]
[1777029738977,32.9,78193.47,0.02,-0.16574,0.0002,9.44749]
[1777029739005,32.9,78202.74,0.02,-0.1639,0.0002,9.38072]
[1777029739871,32.9,78202.74,0.02,-0.1639,0.0002,9.38072]
[1777029740103,32.9,78202.74,0.02,-0.1639,0.0002,9.38072]
[1777029740496,32.9,78202.74,0.02,-0.1639,0.0002,9.38072]
[1777029740775,32.91,78207.38,0.02,-0.16299,0.0002,9.34741]
[1777029741298,32.91,78207.38,0.02,-0.16299,0.0002,9.34741]
[1777029741418,32.91,78243.99,0.02,-0.15588,0.00019,9.08253]
[1777029741638,32.91,78243.99,0.02,-0.15588,0.00019,9.08253]
[1777029741772,32.91,78243.99,0.02,-0.15588,0.00019,9.08253]
[1777029741889,32.91,78243.99,0.02,-0.15588,0.00019,9.08253]
[1777029742254,32.91,78243.99,0.02,-0.15588,0.00019,9.08253]
[1777029742353,32.91,78284.52,0.02,-0.14825,0.00019,8.78938]
[1777029742953,32.91,78284.52,0.02,-0.14825,0.00019,8.78938]
[1777029743264,32.91,78284.52,0.02,-0.14825,0.00019,8.78938]
[1777029743272,32.91,78278.68,0.02,-0.14936,0.00019,8.83254]
[1777029744335,32.91,78278.68,0.02,-0.14936,0.00019,8.83254]
[1777029744446,32.91,78278.68,0.02,-0.14936,0.00019,8.83254]
[1777029744435,32.91,78264.23,0.02,-0.15209,0.00019,8.93812]
[1777029744658,32.91,78264.23,0.02,-0.15209,0.00019,8.93812]
[1777029745454,32.91,78262.1,0.02,-0.15251,0.00019,8.95413]
[1777029747286,32.92,78252.03,0.02,-0.15444,0.00019,9.0281]
[1777029749398,32.92,78252.03,0.02,-0.15444,0.00019,9.0281]
[1777029749498,32.92,78252.03,0.02,-0.15444,0.00019,9.0281]
[1777029749464,32.92,78250.38,0.02,-0.15478,0.00019,9.04101]
[1777029749974,32.92,78250.38,0.02,-0.15478,0.00019,9.04101]
[1777029750448,32.92,78263.05,0.02,-0.15239,0.00019,8.94965]
[1777029751707,32.92,78263.05,0.02,-0.15239,0.00019,8.94965]
[1777029751882,32.93,78247.85,0.02,-0.1552,0.00019,9.05305]
[1777029753146,32.93,78247.85,0.02,-0.1552,0.00019,9.05305]
[1777029753194,32.93,78247.85,0.02,-0.1552,0.00019,9.05305]
[1777029753460,32.93,78251.35,0.02,-0.15456,0.00019,9.02896]
[1777029753921,32.93,78251.35,0.02,-0.15456,0.00019,9.02896]
[1777029754012,32.93,78236.62,0.02,-0.15738,0.00019,9.13547]
[1777029754903,32.93,78236.62,0.02,-0.15738,0.00019,9.13547]
[1777029755097,32.93,78236.62,0.02,-0.15738,0.00019,9.13547]
[1777029755198,32.93,78237.88,0.02,-0.15717,0.00019,9.12747]
[1777029755730,32.93,78237.88,0.02,-0.15717,0.00019,9.12747]
[1777029755929,32.93,78237.88,0.02,-0.15717,0.00019,9.12747]
[1777029755990,32.93,78237.88,0.02,-0.15717,0.00019,9.12747]
[1777029756020,32.93,78240.38,0.02,-0.15669,0.00019,9.1094]
[1777029756725,32.93,78240.38,0.02,-0.15669,0.00019,9.1094]
[1777029757220,32.94,78233.97,0.02,-0.15795,0.00019,9.15698]
[1777029760188,32.94,78236.3,0.02,-0.15752,0.00019,9.1407]
[1777029760247,32.95,78239.31,0.02,-0.15697,0.00019,9.12014]
[1777029762857,32.95,78239.38,0.02,-0.15697,0.00019,9.12025]
[1777029762960,32.96,78253.31,0.02,-0.15441,0.00019,9.0234]
[1777029763560,32.96,78253.31,0.02,-0.15441,0.00019,9.0234]
[1777029763963,32.96,78253.31,0.02,-0.15442,0.00019,9.02384]
[1777029765358,32.96,78253.31,0.02,-0.15442,0.00019,9.02384]
[1777029765479,32.96,78253.31,0.02,-0.15442,0.00019,9.02384]
[1777029765488,32.97,78249.36,0.02,-0.1552,0.00019,9.05336]
[1777029765609,32.97,78249.36,0.02,-0.1552,0.00019,9.05336]
[1777029766983,32.97,78242.33,0.02,-0.15656,0.00019,9.10486]
[1777029768998,32.99,78236.56,0.02,-0.15785,0.00019,9.15341]
[1777029772679,33.02,78239.78,0.02,-0.15742,0.00019,9.13729]
[1777029772965,33.02,78239.78,0.02,-0.15742,0.00019,9.13729]
[1777029772995,33.02,78239.78,0.02,-0.15742,0.00019,9.13729]
[1777029773189,33.02,78239.78,0.02,-0.15742,0.00019,9.13729]
[1777029773463,33.02,78245.88,0.02,-0.15627,0.00019,9.09392]
[1777029773577,33.02,78245.88,0.02,-0.15627,0.00019,9.09392]
[1777029773683,33.02,78245.88,0.02,-0.15627,0.00019,9.09392]
[1777029774014,33.02,78245.88,0.02,-0.15627,0.00019,9.09392]
[1777029774162,33.02,78245.88,0.02,-0.15627,0.00019,9.09392]
[1777029774532,33.02,78245.88,0.02,-0.15627,0.00019,9.09392]
[1777029774234,33.02,78273.22,0.02,-0.15112,0.00019,8.89745]
[1777029774628,33.02,78273.22,0.02,-0.15112,0.00019,8.89745]
[1777029774892,33.02,78273.22,0.02,-0.15112,0.00019,8.89745]
[1777029775406,33.02,78273.22,0.02,-0.15112,0.00019,8.89745]
[1777029776291,33.03,78275.12,0.02,-0.15077,0.00019,8.88421]
[1777029776391,33.04,78272.34,0.02,-0.15141,0.00019,8.90895]
[1777029776622,33.04,78272.34,0.02,-0.15141,0.00019,8.90895]
[1777029777065,33.04,78272.34,0.02,-0.15141,0.00019,8.90895]
[1777029777072,33.04,78272.34,0.02,-0.15141,0.00019,8.90895]
[1777029777139,33.04,78272.34,0.02,-0.15141,0.00019,8.90895]
[1777029777527,33.04,78272.34,0.02,-0.15141,0.00019,8.90895]
[1777029778211,33.08,78269.19,0.02,-0.15224,0.00019,8.94089]
[1777029778239,33.08,78272.08,0.02,-0.1517,0.00019,8.92009]
[1777029781453,33.1,78266.94,0.02,-0.15284,0.00019,8.96405]
[1777029781487,33.13,78260.34,0.02,-0.15431,0.00019,9.02027]
[1777029782524,33.13,78260.34,0.02,-0.15431,0.00019,9.02027]
[1777029782550,33.16,78248.58,0.02,-0.15673,0.00019,9.112]
[1777029783083,33.16,78248.58,0.02,-0.15673,0.00019,9.112]
[1777029783175,33.16,78254.68,0.02,-0.15557,0.00019,9.0682]
[1777029784083,33.16,78254.68,0.02,-0.15557,0.00019,9.0682]
[1777029784225,33.16,78254.68,0.02,-0.15557,0.00019,9.0682]
[1777029784355,33.16,78254.68,0.02,-0.15557,0.00019,9.0682]
[1777029784368,33.18,78264.99,0.02,-0.15378,0.00019,9.00015]
[1777029785291,33.18,78264.99,0.02,-0.15378,0.00019,9.00015]
[1777029785337,33.18,78264.99,0.02,-0.15378,0.00019,9.00015]
[1777029785926,33.18,78266.46,0.02,-0.15351,0.00019,8.99002]
[1777029787538,33.18,78266.46,0.02,-0.15352,0.00019,8.99054]
[1777029788063,33.19,78267.56,0.02,-0.15333,0.00019,8.98317]
[1777029789147,33.21,78259.93,0.02,-0.15497,0.00019,9.04579]
[1777029789899,33.21,78259.93,0.02,-0.15497,0.00019,9.04579]
[1777029789954,33.21,78259.93,0.02,-0.15497,0.00019,9.04579]
[1777029790176,33.24,78242.06,0.02,-0.15854,0.00019,9.18039]
[1777029791412,33.26,78235.6,0.02,-0.15993,0.00019,9.23215]
[1777029792123,33.26,78235.6,0.02,-0.15993,0.00019,9.23215]
[1777029792271,33.26,78234.02,0.02,-0.16025,0.00019,9.24392]
[1777029797567,33.28,78228.83,0.02,-0.16137,0.00019,9.28562]
[1777029799373,33.28,78239.45,0.02,-0.15935,0.00019,9.21073]
[1777029802233,33.3,78233.41,0.02,-0.16065,0.00019,9.25917]
[1777029803480,33.3,78233.41,0.02,-0.16065,0.00019,9.25917]
[1777029803678,33.34,78232.09,0.02,-0.16121,0.00019,9.28]
[1777029804161,33.34,78232.09,0.02,-0.16121,0.00019,9.28]
[1777029804572,33.36,78244.6,0.02,-0.1589,0.00019,9.19425]
[1777029807267,33.36,78250.35,0.02,-0.15783,0.00019,9.15419]
[1777029812303,33.45,78247.12,0.02,-0.15897,0.00019,9.19336]
[1777029812654,33.45,78247.12,0.02,-0.15897,0.00019,9.19336]
[1777029813311,33.46,78259.84,0.02,-0.15666,0.00019,9.10705]
[1777029813736,33.46,78259.84,0.02,-0.15666,0.00019,9.10705]
[1777029814315,33.46,78259.57,0.02,-0.15673,0.00019,9.1095]
[1777029817337,33.5,78253.75,0.02,-0.15809,0.00019,9.16079]
[1777029818932,33.52,78258.11,0.02,-0.15738,0.00019,9.13423]
[1777029819367,33.53,78258.11,0.02,-0.15749,0.00019,9.13851]
[1777029821373,33.55,78273.95,0.02,-0.15465,0.00019,9.03122]
[1777029826408,33.56,78275.8,0.02,-0.15438,0.00019,9.02108]
[1777029828675,33.57,78274.12,0.02,-0.15472,0.00019,9.03416]
[1777029828730,33.57,78274.12,0.02,-0.15472,0.00019,9.03416]
[1777029829447,33.57,78274.12,0.02,-0.15472,0.00019,9.03416]
[1777029829459,33.57,78274.12,0.02,-0.15472,0.00019,9.03416]
[1777029829520,33.57,78274.12,0.02,-0.15472,0.00019,9.03416]
[1777029829476,33.57,78273.05,0.02,-0.15495,0.00019,9.04286]
[1777029830509,33.57,78273.05,0.02,-0.15495,0.00019,9.04286]
[1777029830513,33.57,78273.51,0.02,-0.15488,0.00019,9.04014]
[1777029832575,33.57,78274.28,0.02,-0.15475,0.00019,9.03521]
[1777029832625,33.58,78270.28,0.02,-0.15551,0.00019,9.06411]
[1777029834554,33.59,78270.28,0.02,-0.15564,0.00019,9.06898]
[1777029834559,33.59,78270.28,0.02,-0.15564,0.00019,9.06898]
[1777029834593,33.59,78270.28,0.02,-0.15564,0.00019,9.06898]
[1777029834618,33.6,78272.66,0.02,-0.15521,0.00019,9.05261]
[1777029834637,33.6,78272.66,0.02,-0.15521,0.00019,9.05261]
[1777029836621,33.6,78277.78,0.02,-0.15428,0.00019,9.01739]
[1777029836692,33.6,78277.78,0.02,-0.15428,0.00019,9.01739]
[1777029841928,33.61,78276.47,0.02,-0.15458,0.00019,9.02875]
[1777029842062,33.61,78276.47,0.02,-0.15458,0.00019,9.02875]
[1777029842524,33.61,78267.1,0.02,-0.15634,0.00019,9.09561]
[1777029842749,33.61,78267.1,0.02,-0.15634,0.00019,9.09561]
[1777029843527,33.61,78275.05,0.02,-0.15488,0.00019,9.04021]
[1777029844774,33.61,78278.55,0.02,-0.15424,0.00019,9.0159]
[1777029844964,33.61,78278.55,0.02,-0.15424,0.00019,9.0159]
[1777029845106,33.61,78278.55,0.02,-0.15424,0.00019,9.0159]
[1777029845372,33.61,78278.55,0.02,-0.15424,0.00019,9.0159]
[1777029845391,33.61,78278.55,0.02,-0.15424,0.00019,9.0159]
[1777029845542,33.61,78279.07,0.02,-0.15414,0.00019,9.01221]
[1777029846862,33.62,78278.43,0.02,-0.15429,0.00019,9.01777]
[1777029846967,33.62,78278.43,0.02,-0.15429,0.00019,9.01777]
[1777029847558,33.62,78278.85,0.02,-0.15422,0.00019,9.01531]
[1777029848870,33.62,78280.8,0.02,-0.15387,0.00019,9.00202]
[1777029849036,33.62,78280.8,0.02,-0.15387,0.00019,9.00202]
[1777029849047,33.62,78280.8,0.02,-0.15387,0.00019,9.00202]
[1777029849051,33.62,78280.8,0.02,-0.15387,0.00019,9.00202]
[1777029849068,33.62,78280.8,0.02,-0.15387,0.00019,9.00202]
[1777029849106,33.62,78280.8,0.02,-0.15387,0.00019,9.00202]
[1777029849294,33.62,78280.8,0.02,-0.15387,0.00019,9.00202]
[1777029849574,33.62,78281.73,0.02,-0.15371,0.00019,8.99596]
[1777029850581,33.62,78292.82,0.02,-0.15166,0.00018,8.91754]
[1777029851735,33.62,78298.49,0.02,-0.15063,0.00018,8.87761]
[1777029852869,33.63,78299.7,0.02,-0.15041,0.00018,8.86929]
[1777029853598,33.63,78299.58,0.02,-0.15044,0.00018,8.87039]
[1777029856620,33.63,78292.21,0.02,-0.15184,0.00018,8.92431]
[1777029859637,33.64,78298.51,0.02,-0.15072,0.00018,8.88104]
[1777029860648,33.64,78311.14,0.02,-0.14842,0.00018,8.79201]
[1777029861079,33.64,78311.14,0.02,-0.14842,0.00018,8.79201]
[1777029861108,33.64,78311.14,0.02,-0.14842,0.00018,8.79201]
[1777029861167,33.64,78311.14,0.02,-0.14842,0.00018,8.79201]
[1777029861655,33.64,78312.24,0.02,-0.14823,0.00018,8.78462]
[1777029864270,33.64,78316.34,0.02,-0.14751,0.00018,8.75642]
[1777029864677,33.64,78319.01,0.02,-0.14704,0.00018,8.73799]
[1777029865304,33.64,78319.01,0.02,-0.14704,0.00018,8.73799]
[1777029865352,33.64,78319.01,0.02,-0.14704,0.00018,8.73799]
[1777029865686,33.65,78319.66,0.02,-0.14693,0.00018,8.73386]
[1777029866579,33.65,78319.66,0.02,-0.14693,0.00018,8.73386]
[1777029867698,33.65,78332.74,0.02,-0.14462,0.00018,8.64249]
[1777029868735,33.65,78337.84,0.02,-0.14373,0.00018,8.6071]
[1777029868746,33.65,78337.84,0.02,-0.14373,0.00018,8.6071]
[1777029869746,33.67,78330.15,0.02,-0.14525,0.00018,8.66757]
[1777029870941,33.67,78324.97,0.02,-0.14617,0.00018,8.70411]
[1777029871074,33.67,78324.97,0.02,-0.14617,0.00018,8.70411]
[1777029871113,33.67,78324.97,0.02,-0.14617,0.00018,8.70411]
[1777029871155,33.67,78324.97,0.02,-0.14617,0.00018,8.70411]
[1777029871207,33.67,78324.97,0.02,-0.14617,0.00018,8.70411]
[1777029871536,33.67,78324.97,0.02,-0.14617,0.00018,8.70411]
[1777029871565,33.67,78324.97,0.02,-0.14617,0.00018,8.70411]
[1777029871749,33.68,78326.02,0.02,-0.14592,0.00018,8.69038]
[1777029872395,33.68,78326.02,0.02,-0.14592,0.00018,8.69038]
[1777029872790,33.68,78326.02,0.02,-0.14592,0.00018,8.69038]
[1777029872873,33.68,78329.91,0.02,-0.14523,0.00018,8.66346]
[1777029873763,33.68,78329.81,0.02,-0.14527,0.00018,8.66472]
[1777029874263,33.68,78329.81,0.02,-0.14527,0.00018,8.66472]
[1777029874770,33.68,78329.2,0.02,-0.14539,0.00018,8.66959]
[1777029875464,33.68,78329.2,0.02,-0.14539,0.00018,8.66959]
[1777029875779,33.68,78328.57,0.02,-0.14551,0.00018,8.67459]
[1777029876450,33.68,78328.57,0.02,-0.14551,0.00018,8.67459]
[1777029876524,33.68,78328.57,0.02,-0.14551,0.00018,8.67459]
[1777029876717,33.68,78328.57,0.02,-0.14551,0.00018,8.67459]
[1777029876749,33.68,78328.57,0.02,-0.14551,0.00018,8.67459]
[1777029876786,33.68,78327.67,0.02,-0.14568,0.00018,8.68093]
[1777029877253,33.68,78327.67,0.02,-0.14568,0.00018,8.68093]
[1777029877504,33.68,78327.67,0.02,-0.14568,0.00018,8.68093]
[1777029877791,33.69,78314.48,0.02,-0.14807,0.00018,8.77507]
[1777029878200,33.69,78314.48,0.02,-0.14807,0.00018,8.77507]
[1777029878801,33.69,78311.81,0.02,-0.14857,0.00018,8.79433]
[1777029879167,33.69,78311.81,0.02,-0.14857,0.00018,8.79433]
[1777029879492,33.69,78311.81,0.02,-0.14857,0.00018,8.79433]
[1777029879805,33.69,78312.81,0.02,-0.1484,0.00018,8.78767]
[1777029880354,33.69,78312.81,0.02,-0.1484,0.00018,8.78767]
[1777029882023,33.69,78313.78,0.02,-0.14824,0.00018,8.78166]
[1777029883833,33.7,78307.48,0.02,-0.14941,0.00018,8.82695]
[1777029884949,33.7,78311.43,0.02,-0.1487,0.00018,8.79944]
[1777029885848,33.7,78311.0,0.02,-0.14879,0.00018,8.80287]
[1777029886872,33.7,78290.29,0.02,-0.15257,0.00018,8.94905]
[1777029887127,33.7,78290.29,0.02,-0.15257,0.00018,8.94905]
[1777029887414,33.7,78290.29,0.02,-0.15257,0.00018,8.94905]
[1777029887556,33.7,78290.29,0.02,-0.15257,0.00018,8.94905]
[1777029887880,33.72,78290.29,0.02,-0.15274,0.00018,8.9557]
[1777029888870,33.73,78277.04,0.02,-0.15522,0.00019,9.04985]
[1777029889102,33.73,78277.04,0.02,-0.15522,0.00019,9.04985]
[1777029889453,33.73,78277.04,0.02,-0.15522,0.00019,9.04985]
[1777029889891,33.73,78267.07,0.02,-0.15708,0.00019,9.12021]
[1777029890889,33.74,78247.39,0.02,-0.16093,0.00019,9.2636]
[1777029891405,33.74,78247.39,0.02,-0.16093,0.00019,9.2636]
[1777029891594,33.74,78247.39,0.02,-0.16093,0.00019,9.2636]
[1777029891895,33.74,78247.39,0.02,-0.16093,0.00019,9.2636]
[1777029891894,33.74,78244.19,0.02,-0.16154,0.00019,9.28616]
[1777029892907,33.78,78272.14,0.02,-0.15653,0.00019,9.09954]
[1777029893917,33.78,78281.9,0.02,-0.15471,0.00019,9.03098]
[1777029896139,33.79,78278.0,0.02,-0.15545,0.00019,9.05899]
[1777029896151,33.79,78278.0,0.02,-0.15545,0.00019,9.05899]
[1777029896933,33.79,78278.22,0.02,-0.15542,0.00019,9.05769]
[1777029897154,33.79,78278.22,0.02,-0.15542,0.00019,9.05769]
[1777029897422,33.79,78278.22,0.02,-0.15542,0.00019,9.05769]
[1777029897963,33.79,78270.98,0.02,-0.15679,0.00019,9.1096]
[1777029899959,33.79,78276.96,0.02,-0.15569,0.00019,9.06795]
[1777029900755,33.79,78276.96,0.02,-0.15569,0.00019,9.06795]
[1777029900816,33.79,78276.96,0.02,-0.15569,0.00019,9.06795]
[1777029901843,33.79,78276.79,0.02,-0.15573,0.00019,9.06962]
[1777029901967,33.79,78274.24,0.02,-0.15622,0.00019,9.08806]
[1777029902784,33.79,78274.24,0.02,-0.15622,0.00019,9.08806]
[1777029902977,33.8,78271.16,0.02,-0.15681,0.00019,9.11021]
[1777029903984,33.8,78271.16,0.02,-0.15681,0.00019,9.11021]
[1777029903984,33.8,78277.95,0.02,-0.15555,0.00019,9.06281]
[1777029904774,33.8,78277.95,0.02,-0.15555,0.00019,9.06281]
[1777029908525,33.84,78280.97,0.02,-0.15526,0.00019,9.05193]
[1777029908722,33.85,78284.28,0.02,-0.15477,0.00019,9.03364]
[1777029909990,33.89,78274.51,0.02,-0.15686,0.00019,9.11248]
[1777029911891,33.89,78270.89,0.02,-0.15754,0.00019,9.13833]
[1777029911926,33.89,78270.89,0.02,-0.15754,0.00019,9.13833]
[1777029911987,33.9,78268.25,0.02,-0.15806,0.00019,9.15762]
[1777029913565,33.9,78268.25,0.02,-0.15806,0.00019,9.15762]
[1777029913930,33.9,78268.25,0.02,-0.15806,0.00019,9.15762]
[1777029913663,33.9,78261.41,0.02,-0.15935,0.00019,9.20564]
[1777029915276,33.91,78261.41,0.02,-0.15942,0.00019,9.2086]
[1777029915964,33.91,78261.41,0.02,-0.15942,0.00019,9.2086]
[1777029915771,33.93,78269.06,0.02,-0.15813,0.00019,9.16038]
[1777029916065,33.93,78269.06,0.02,-0.15813,0.00019,9.16038]
[1777029917074,33.95,78262.64,0.02,-0.15947,0.00019,9.21056]
[1777029918894,33.95,78262.64,0.02,-0.15947,0.00019,9.21056]
[1777029924122,33.97,78261.84,0.02,-0.1598,0.00019,9.22296]
[1777029926077,33.98,78261.28,0.02,-0.15992,0.00019,9.22726]
[1777029926757,33.98,78259.68,0.02,-0.16023,0.00019,9.23884]
[1777029929529,34.0,78253.53,0.02,-0.16157,0.00019,9.28843]
[1777029930646,34.0,78253.53,0.02,-0.16157,0.00019,9.28843]
[1777029930915,34.0,78253.53,0.02,-0.16157,0.00019,9.28843]
[1777029933161,34.03,78253.68,0.02,-0.16165,0.00019,9.28785]
[1777029933773,34.03,78253.68,0.02,-0.16165,0.00019,9.28785]
[1777029933875,34.05,78250.02,0.02,-0.16248,0.00019,9.31844]
[1777029934262,34.05,78250.02,0.02,-0.16248,0.00019,9.31844]
[1777029934820,34.05,78250.02,0.02,-0.16248,0.00019,9.31844]
[1777029934891,34.06,78249.44,0.02,-0.16265,0.00019,9.32471]
[1777029940233,34.08,78248.99,0.02,-0.16287,0.00019,9.33275]
[1777029941240,34.09,78243.14,0.02,-0.16404,0.00019,9.37558]
[1777029946277,34.09,78239.73,0.02,-0.16475,0.00019,9.40139]
[1777029947576,34.09,78239.73,0.02,-0.16475,0.00019,9.40139]
[1777029947658,34.09,78239.73,0.02,-0.16475,0.00019,9.40139]
[1777029947771,34.09,78238.71,0.02,-0.16495,0.00019,9.40864]
[1777029948232,34.09,78238.71,0.02,-0.16495,0.00019,9.40864]
[1777029948966,34.09,78218.06,0.02,-0.16895,0.0002,9.55265]
[1777029949481,34.09,78218.06,0.02,-0.16895,0.0002,9.55265]
[1777029949540,34.09,78218.06,0.02,-0.16895,0.0002,9.55265]
[1777029949678,34.09,78218.06,0.02,-0.16895,0.0002,9.55265]
[1777029949760,34.09,78218.06,0.02,-0.16895,0.0002,9.55265]
[1777029949939,34.09,78218.06,0.02,-0.16895,0.0002,9.55265]
[1777029949980,34.09,78218.06,0.02,-0.16895,0.0002,9.55265]
[1777029950029,34.1,78257.92,0.02,-0.16131,0.00019,9.27551]
[1777029950189,34.1,78257.92,0.02,-0.16131,0.00019,9.27551]
[1777029951435,34.1,78257.92,0.02,-0.16131,0.00019,9.27551]
[1777029951727,34.1,78257.55,0.02,-0.1614,0.00019,9.27877]
[1777029952232,34.1,78257.55,0.02,-0.1614,0.00019,9.27877]
[1777029953258,34.1,78257.16,0.02,-0.16148,0.00019,9.28182]
[1777029954409,34.1,78257.16,0.02,-0.16148,0.00019,9.28182]
[1777029954468,34.1,78246.58,0.02,-0.1635,0.00019,9.35594]
[1777029955881,34.1,78246.58,0.02,-0.1635,0.00019,9.35594]
[1777029955901,34.1,78246.58,0.02,-0.1635,0.00019,9.35594]
[1777029955938,34.11,78231.79,0.02,-0.16636,0.00019,9.4598]
[1777029956525,34.11,78231.79,0.02,-0.16636,0.00019,9.4598]
[1777029956862,34.11,78231.79,0.02,-0.16636,0.00019,9.4598]
[1777029956950,34.11,78228.04,0.02,-0.1671,0.00019,9.48625]
[1777029957247,34.11,78228.04,0.02,-0.1671,0.00019,9.48625]
[1777029957624,34.11,78228.04,0.02,-0.1671,0.00019,9.48625]
[1777029958043,34.11,78228.04,0.02,-0.1671,0.00019,9.48625]
[1777029958041,34.12,78224.15,0.02,-0.16793,0.00019,9.51619]
[1777029958377,34.12,78224.15,0.02,-0.16793,0.00019,9.51619]
[1777029959238,34.12,78224.15,0.02,-0.16793,0.00019,9.51619]
[1777029959982,34.12,78224.15,0.02,-0.16793,0.00019,9.51619]
[1777029964442,34.13,78223.95,0.02,-0.16807,0.00019,9.52123]
[1777029964534,34.13,78223.95,0.02,-0.16807,0.00019,9.52123]
[1777029965642,34.13,78225.82,0.02,-0.16771,0.00019,9.50845]
[1777029966048,34.13,78225.82,0.02,-0.16771,0.00019,9.50845]
[1777029965742,34.13,78232.52,0.02,-0.16642,0.00019,9.46207]
[1777029968786,34.15,78237.1,0.02,-0.16565,0.00019,9.4341]
[1777029968884,34.15,78236.4,0.02,-0.16579,0.00019,9.43933]
[1777029971814,34.17,78238.22,0.02,-0.16555,0.00019,9.43055]
[1777029972015,34.17,78241.03,0.02,-0.16502,0.00019,9.41137]
[1777029976234,34.17,78244.63,0.02,-0.16437,0.00019,9.38806]
[1777029976510,34.18,78244.63,0.02,-0.16439,0.00019,9.38848]
[1777029977852,34.18,78235.74,0.02,-0.1661,0.00019,9.45071]
[1777029980538,34.18,78241.96,0.02,-0.16494,0.00019,9.40855]
[1777029985732,34.19,78242.83,0.02,-0.16481,0.00019,9.40408]
[1777029985949,34.19,78242.83,0.02,-0.16481,0.00019,9.40408]
[1777029986063,34.19,78246.55,0.02,-0.16411,0.00019,9.37862]
[1777029986155,34.19,78246.55,0.02,-0.16411,0.00019,9.37862]
[1777029986180,34.19,78246.55,0.02,-0.16411,0.00019,9.37862]
[1777029986937,34.19,78246.55,0.02,-0.16411,0.00019,9.37862]
[1777029987084,34.19,78264.62,0.02,-0.1607,0.00019,9.25335]
[1777029987171,34.19,78264.62,0.02,-0.1607,0.00019,9.25335]
[1777029987511,34.19,78264.62,0.02,-0.1607,0.00019,9.25335]
[1777029987854,34.19,78292.63,0.02,-0.1555,0.00018,9.0588]
[1777029988273,34.19,78292.63,0.02,-0.1555,0.00018,9.0588]
[1777029988911,34.19,78292.63,0.02,-0.1555,0.00018,9.0588]
[1777029989011,34.19,78291.33,0.02,-0.15575,0.00018,9.06828]
[1777029991008,34.2,78287.42,0.02,-0.15648,0.00018,9.09591]
[1777029991015,34.2,78287.42,0.02,-0.15648,0.00018,9.09591]
[1777029991105,34.21,78289.85,0.02,-0.15604,0.00018,9.07552]
[1777029992581,34.23,78287.43,0.02,-0.15659,0.00018,9.09641]
[1777029994885,34.25,78282.67,0.02,-0.15766,0.00019,9.13666]
[1777029994888,34.26,78281.73,0.02,-0.15791,0.00019,9.14599]
[1777029996651,34.29,78288.73,0.02,-0.15679,0.00018,9.10439]
[1777029998265,34.3,78285.05,0.02,-0.15757,0.00019,9.13346]
[1777029998369,34.3,78285.05,0.02,-0.15757,0.00019,9.13346]
[1777029998670,34.32,78285.05,0.02,-0.15766,0.00019,9.13684]
[1777029999740,34.32,78285.05,0.02,-0.15766,0.00019,9.13684]
[1777030000468,34.33,78288.9,0.02,-0.15704,0.00018,9.11382]
[1777030000687,34.34,78283.94,0.02,-0.15806,0.00019,9.1519]
[1777030002926,34.36,78287.7,0.02,-0.15745,0.00018,9.12909]
[1777030003027,34.37,78288.79,0.02,-0.15734,0.00018,9.12512]
[1777030003259,34.37,78288.79,0.02,-0.15734,0.00018,9.12512]
[1777030004298,34.37,78288.79,0.02,-0.15735,0.00018,9.12549]
[1777030004708,34.38,78286.5,0.02,-0.15786,0.00018,9.14486]
[1777030007729,34.42,78278.72,0.02,-0.15958,0.00019,9.2092]
[1777030012763,34.5,78281.15,0.02,-0.15966,0.00019,9.21224]
[1777030013811,34.5,78281.15,0.02,-0.15966,0.00019,9.21224]
[1777030014017,34.5,78281.15,0.02,-0.15966,0.00019,9.21224]
[1777030014039,34.5,78281.15,0.02,-0.15966,0.00019,9.21224]
[1777030014088,34.5,78281.15,0.02,-0.15966,0.00019,9.21224]
[1777030014034,34.5,78283.02,0.02,-0.15932,0.00019,9.19983]
[1777030014778,34.5,78283.02,0.02,-0.15933,0.00019,9.2001]
[1777030015426,34.5,78283.02,0.02,-0.15933,0.00019,9.2001]
[1777030015783,34.5,78283.02,0.02,-0.15933,0.00019,9.2001]
[1777030015816,34.5,78294.47,0.02,-0.15722,0.00018,9.12144]
[1777030016584,34.5,78294.47,0.02,-0.15722,0.00018,9.12144]
[1777030016658,34.5,78294.47,0.02,-0.15722,0.00018,9.12144]
[1777030016837,34.51,78287.19,0.02,-0.15858,0.00018,9.17204]
[1777030020839,34.53,78278.55,0.02,-0.16035,0.00019,9.23809]
[1777030025856,34.54,78280.52,0.02,-0.16005,0.00019,9.22685]
[1777030027046,34.54,78280.52,0.02,-0.16005,0.00019,9.22685]
[1777030027073,34.54,78280.52,0.02,-0.16005,0.00019,9.22685]
[1777030027084,34.54,78280.52,0.02,-0.16005,0.00019,9.22685]
[1777030027090,34.54,78280.52,0.02,-0.16005,0.00019,9.22685]
[1777030027147,34.54,78280.52,0.02,-0.16005,0.00019,9.22685]
[1777030027090,34.54,78288.4,0.02,-0.15859,0.00018,9.17285]
[1777030027868,34.54,78288.92,0.02,-0.15851,0.00018,9.16958]
[1777030030894,34.55,78280.65,0.02,-0.16008,0.00019,9.22815]
[1777030031527,34.55,78280.65,0.02,-0.16008,0.00019,9.22815]
[1777030032144,34.55,78278.03,0.02,-0.16058,0.00019,9.24672]
[1777030034789,34.56,78280.3,0.02,-0.1602,0.00019,9.23247]
[1777030034878,34.56,78280.3,0.02,-0.1602,0.00019,9.23247]
[1777030034971,34.56,78280.3,0.02,-0.1602,0.00019,9.23247]
[1777030035014,34.56,78272.03,0.02,-0.16176,0.00019,9.29009]
[1777030035912,34.56,78272.03,0.02,-0.16176,0.00019,9.29009]
[1777030036008,34.56,78259.69,0.02,-0.16409,0.00019,9.37548]
[1777030038893,34.56,78256.36,0.02,-0.16475,0.00019,9.3995]
[1777030039161,34.57,78257.71,0.02,-0.16451,0.00019,9.39068]
[1777030042080,34.57,78264.86,0.02,-0.1632,0.00019,9.34294]
[1777030042217,34.57,78264.86,0.02,-0.1632,0.00019,9.34294]
[1777030042324,34.57,78264.86,0.02,-0.1632,0.00019,9.34294]
[1777030042622,34.57,78264.86,0.02,-0.1632,0.00019,9.34294]
[1777030043847,34.57,78264.86,0.02,-0.16321,0.00019,9.34345]
[1777030043980,34.58,78272.08,0.02,-0.16186,0.00019,9.29411]
[1777030045588,34.58,78272.09,0.02,-0.16187,0.00019,9.29443]
[1777030047698,34.58,78273.39,0.02,-0.16165,0.00019,9.28626]
[1777030047755,34.58,78273.39,0.02,-0.16165,0.00019,9.28626]
[1777030048385,34.58,78272.23,0.02,-0.16188,0.00019,9.29464]
[1777030051172,34.58,78275.22,0.02,-0.16134,0.00019,9.27486]
[1777030057998,34.6,78277.13,0.02,-0.16097,0.00019,9.25731]
[1777030058100,34.6,78280.43,0.02,-0.16036,0.00019,9.23506]
[1777030059159,34.6,78280.43,0.02,-0.16036,0.00019,9.23506]
[1777030059338,34.6,78280.43,0.02,-0.16038,0.00019,9.23554]
[1777030059378,34.6,78280.43,0.02,-0.16038,0.00019,9.23554]
[1777030060113,34.6,78280.11,0.02,-0.16045,0.00019,9.23822]
[1777030061560,34.6,78284.43,0.02,-0.15965,0.00019,9.20878]
[1777030062109,34.6,78286.69,0.02,-0.15924,0.00018,9.19354]
[1777030067145,34.61,78287.17,0.02,-0.1592,0.00018,9.19181]
[1777030068454,34.61,78287.89,0.02,-0.15907,0.00018,9.18717]
[1777030069160,34.61,78287.67,0.02,-0.15912,0.00018,9.189]
[1777030069773,34.61,78287.67,0.02,-0.15912,0.00018,9.189]
[1777030070166,34.61,78288.5,0.02,-0.15898,0.00018,9.1836]
[1777030070440,34.61,78288.5,0.02,-0.15898,0.00018,9.1836]
[1777030071173,34.61,78289.72,0.02,-0.15876,0.00018,9.17553]
[1777030073544,34.62,78290.84,0.02,-0.15857,0.00018,9.16847]
[1777030074194,34.62,78290.35,0.02,-0.15867,0.00018,9.17217]
[1777030075983,34.62,78291.01,0.02,-0.15856,0.00018,9.16796]
[1777030076207,34.62,78290.21,0.02,-0.15871,0.00018,9.17378]
[1777030077127,34.62,78290.21,0.02,-0.15871,0.00018,9.17378]
[1777030077113,34.62,78298.86,0.02,-0.15713,0.00018,9.11465]
[1777030078018,34.62,78298.86,0.02,-0.15713,0.00018,9.11465]
[1777030078806,34.62,78301.5,0.02,-0.15666,0.00018,9.09691]
[1777030080315,34.62,78302.8,0.02,-0.15643,0.00018,9.08839]
[1777030084018,34.63,78304.11,0.02,-0.15622,0.00018,9.08067]
[1777030084064,34.63,78310.32,0.02,-0.15512,0.00018,9.03891]
[1777030088468,34.64,78312.27,0.02,-0.15481,0.00018,9.02742]
[1777030088539,34.64,78313.77,0.02,-0.15454,0.00018,9.01712]
[1777030090413,34.64,78315.83,0.02,-0.15419,0.00018,9.00397]
[1777030093426,34.66,78324.96,0.02,-0.15265,0.00018,8.94512]
[1777030096667,34.71,78329.08,0.02,-0.15225,0.00018,8.93008]
[1777030096922,34.74,78333.37,0.02,-0.15173,0.00018,8.91035]
[1777030101023,34.78,78336.98,0.02,-0.15134,0.00018,8.8955]
[1777030108357,34.84,78329.04,0.02,-0.15318,0.00018,8.96636]
[1777030110730,34.85,78328.36,0.02,-0.15333,0.00018,8.97199]
[1777030110952,34.85,78327.73,0.02,-0.15347,0.00018,8.97726]
[1777030111259,34.85,78327.73,0.02,-0.15347,0.00018,8.97726]
[1777030111512,34.85,78306.43,0.02,-0.15722,0.00018,9.11527]
[1777030117338,34.86,78308.37,0.02,-0.15693,0.00018,9.10462]
[1777030118675,34.86,78309.86,0.02,-0.15668,0.00018,9.09497]
[1777030118704,34.87,78316.62,0.02,-0.15547,0.00018,9.04952]
[1777030120752,34.87,78317.77,0.02,-0.15527,0.00018,9.04204]
[1777030120766,34.87,78317.32,0.02,-0.15536,0.00018,9.0455]
[1777030122530,34.87,78311.57,0.02,-0.15641,0.00018,9.08511]
[1777030124915,34.87,78307.75,0.02,-0.15712,0.00018,9.11149]
[1777030125348,34.87,78305.34,0.02,-0.15758,0.00018,9.12872]
[1777030125711,34.87,78292.34,0.02,-0.15996,0.00018,9.2174]
[1777030126335,34.87,78292.34,0.02,-0.15996,0.00018,9.2174]
[1777030126625,34.87,78292.34,0.02,-0.15996,0.00018,9.2174]
[1777030126808,34.87,78292.34,0.02,-0.15996,0.00018,9.2174]
[1777030126817,34.88,78296.68,0.02,-0.15918,0.00018,9.18864]
[1777030129228,34.88,78299.16,0.02,-0.15874,0.00018,9.17212]
[1777030131588,34.88,78299.5,0.02,-0.15871,0.00018,9.17105]
[1777030138178,34.89,78296.77,0.02,-0.15927,0.00018,9.19197]
[1777030141765,34.9,78294.35,0.02,-0.15975,0.00018,9.20984]
[1777030141892,34.9,78294.35,0.02,-0.15975,0.00018,9.20984]
[1777030143995,34.9,78298.83,0.02,-0.15894,0.00018,9.17966]
[1777030144303,34.9,78302.08,0.02,-0.15836,0.00018,9.15832]
[1777030147189,34.91,78298.08,0.02,-0.15912,0.00018,9.18635]
[1777030148210,34.91,78298.42,0.02,-0.15906,0.00018,9.1844]
[1777030149154,34.91,78298.42,0.02,-0.15907,0.00018,9.18477]
[1777030149256,34.91,78305.67,0.02,-0.15776,0.00018,9.13577]
[1777030152744,34.92,78311.94,0.02,-0.15667,0.00018,9.09496]
[1777030157779,34.92,78318.13,0.02,-0.15559,0.00018,9.05434]
[1777030159510,34.92,78317.76,0.02,-0.15567,0.00018,9.05719]
[1777030160278,34.92,78317.76,0.02,-0.15567,0.00018,9.05719]
[1777030159792,34.93,78314.87,0.02,-0.1562,0.00018,9.07718]
[1777030160646,34.93,78314.87,0.02,-0.1562,0.00018,9.07718]
[1777030160975,34.93,78321.18,0.02,-0.15507,0.00018,9.03451]
[1777030166842,34.94,78324.19,0.02,-0.15459,0.00018,9.01642]
[1777030169530,34.94,78323.48,0.02,-0.15474,0.00018,9.02209]
[1777030169607,34.94,78323.48,0.02,-0.15474,0.00018,9.02209]
[1777030171877,34.94,78329.41,0.02,-0.15361,0.00018,8.97547]
[1777030176913,34.95,78329.6,0.02,-0.15363,0.00018,8.9766]
[1777030182858,34.96,78329.51,0.02,-0.15373,0.00018,8.98008]
[1777030184514,34.97,78329.51,0.02,-0.15374,0.00018,8.98056]
[1777030185043,34.97,78329.51,0.02,-0.15374,0.00018,8.98056]
[1777030185902,34.97,78329.25,0.02,-0.1538,0.00018,8.9828]
[1777030185924,34.97,78329.25,0.02,-0.1538,0.00018,8.9828]
[1777030186067,34.97,78329.25,0.02,-0.1538,0.00018,8.9828]
[1777030186140,34.97,78323.69,0.02,-0.15481,0.00018,9.02109]
[1777030187320,34.97,78323.69,0.02,-0.15481,0.00018,9.02109]
[1777030187990,34.97,78323.69,0.02,-0.15482,0.00018,9.02155]
[1777030188093,34.97,78325.88,0.02,-0.15443,0.00018,9.00706]
[1777030190015,34.97,78325.88,0.02,-0.15445,0.00018,9.00748]
[1777030190025,34.97,78325.88,0.02,-0.15445,0.00018,9.00748]
[1777030190153,34.98,78325.77,0.02,-0.15448,0.00018,9.00865]
[1777030192049,34.98,78325.77,0.02,-0.15449,0.00018,9.00908]
[1777030192151,34.98,78329.71,0.02,-0.15379,0.00018,8.98271]
[1777030196127,34.98,78324.73,0.02,-0.15472,0.00018,9.01789]
[1777030199552,34.99,78331.34,0.02,-0.15358,0.00018,8.97464]
[1777030200103,34.99,78338.64,0.02,-0.15228,0.00018,8.92526]
[1777030202015,34.99,78342.24,0.02,-0.15165,0.00018,8.90079]
[1777030202262,34.99,78342.24,0.02,-0.15165,0.00018,8.90079]
[1777030207468,35.03,78347.3,0.02,-0.15099,0.00018,8.87559]
[1777030209626,35.03,78341.17,0.02,-0.15209,0.00018,8.91812]
[1777030211052,35.03,78338.92,0.02,-0.15251,0.00018,8.93391]
[1777030211237,35.03,78338.92,0.02,-0.15251,0.00018,8.93391]
[1777030211338,35.03,78329.02,0.02,-0.15428,0.00018,9.00161]
[1777030214527,35.05,78327.94,0.02,-0.1546,0.00018,9.01361]
[1777030214807,35.05,78327.94,0.02,-0.1546,0.00018,9.01361]
[1777030215214,35.05,78327.94,0.02,-0.1546,0.00018,9.01361]
[1777030215286,35.05,78324.55,0.02,-0.15522,0.00018,9.037]
[1777030215447,35.05,78324.55,0.02,-0.15522,0.00018,9.037]
[1777030216200,35.05,78320.16,0.02,-0.15602,0.00018,9.06715]
[1777030218614,35.06,78316.76,0.02,-0.15665,0.00018,9.09088]
[1777030219208,35.06,78316.76,0.02,-0.15665,0.00018,9.09115]
[1777030219731,35.06,78316.76,0.02,-0.15665,0.00018,9.09115]
[1777030220215,35.06,78317.03,0.02,-0.15661,0.00018,9.08959]
[1777030220426,35.06,78317.03,0.02,-0.15661,0.00018,9.08959]
[1777030221209,35.06,78317.03,0.02,-0.15661,0.00018,9.08959]
[1777030221232,35.06,78333.34,0.02,-0.15369,0.00018,8.97921]
[1777030223487,35.06,78334.15,0.02,-0.15357,0.00018,8.97453]
[1777030224485,35.06,78336.07,0.02,-0.15324,0.00018,8.96195]
[1777030228273,35.07,78326.34,0.02,-0.15502,0.00018,9.0297]
[1777030228695,35.07,78326.34,0.02,-0.15502,0.00018,9.0297]
[1777030229281,35.07,78324.93,0.02,-0.15528,0.00018,9.03963]
[1777030234069,35.08,78326.23,0.02,-0.15499,0.00018,9.02485]
[1777030234805,35.08,78327.47,0.02,-0.15478,0.00018,9.0168]
[1777030235323,35.08,78332.8,0.02,-0.15383,0.00018,8.98104]
[1777030240360,35.09,78328.46,0.02,-0.15466,0.00018,9.01251]
[1777030244917,35.09,78326.87,0.02,-0.15499,0.00018,9.02479]
[1777030245013,35.09,78326.87,0.02,-0.15499,0.00018,9.02479]
[1777030245409,35.1,78327.34,0.02,-0.15491,0.00018,9.02196]
[1777030245468,35.1,78327.34,0.02,-0.15491,0.00018,9.02196]
[1777030246469,35.1,78327.1,0.02,-0.15496,0.00018,9.02359]
[1777030246487,35.1,78327.1,0.02,-0.15496,0.00018,9.02359]
[1777030246498,35.1,78327.1,0.02,-0.15496,0.00018,9.02359]
[1777030247099,35.1,78327.1,0.02,-0.15496,0.00018,9.02359]
[1777030247484,35.1,78324.63,0.02,-0.15542,0.00018,9.04105]
[1777030248425,35.1,78305.51,0.02,-0.15888,0.00018,9.17063]
[1777030250915,35.1,78306.37,0.02,-0.15874,0.00018,9.16562]
[1777030252457,35.1,78299.46,0.02,-0.16002,0.00018,9.21315]
[1777030254364,35.11,78300.5,0.02,-0.15984,0.00018,9.20643]
[1777030255607,35.11,78299.78,0.02,-0.15998,0.00018,9.21163]
[1777030255697,35.11,78299.78,0.02,-0.15998,0.00018,9.21163]
[1777030255734,35.11,78299.78,0.02,-0.15998,0.00018,9.21163]
[1777030258499,35.11,78292.74,0.02,-0.1613,0.00018,9.26048]
[1777030259158,35.11,78292.74,0.02,-0.1613,0.00018,9.26048]
[1777030259508,35.11,78290.87,0.02,-0.16165,0.00018,9.27338]
[1777030264541,35.12,78288.96,0.02,-0.16203,0.00018,9.28734]
[1777030264875,35.12,78288.96,0.02,-0.16203,0.00018,9.28734]
[1777030265812,35.12,78293.45,0.02,-0.16121,0.00018,9.25718]
[1777030266293,35.12,78293.45,0.02,-0.16121,0.00018,9.25718]
[1777030266336,35.12,78293.45,0.02,-0.16121,0.00018,9.25718]
[1777030267247,35.12,78293.75,0.02,-0.16116,0.00018,9.25538]
[1777030267563,35.12,78299.74,0.02,-0.16007,0.00018,9.21511]
[1777030269366,35.12,78302.59,0.02,-0.15957,0.00018,9.19633]
[1777030269429,35.12,78302.59,0.02,-0.15957,0.00018,9.19633]
[1777030269580,35.12,78305.42,0.02,-0.15906,0.00018,9.17771]
[1777030271347,35.12,78310.08,0.02,-0.15822,0.00018,9.14629]
[1777030271590,35.13,78311.28,0.02,-0.15801,0.00018,9.13853]
[1777030273604,35.13,78320.98,0.02,-0.15628,0.00018,9.07368]
[1777030276627,35.13,78343.38,0.02,-0.15231,0.00018,8.92319]
[1777030277479,35.13,78343.38,0.02,-0.15231,0.00018,8.92319]
[1777030277635,35.13,78342.24,0.02,-0.15252,0.00018,8.93133]
[1777030282668,35.14,78345.6,0.02,-0.15199,0.00018,8.91079]
[1777030288653,35.15,78348.39,0.02,-0.15154,0.00018,8.89374]
[1777030292927,35.16,78343.0,0.02,-0.15244,0.00018,8.92461]
[1777030293296,35.18,78342.21,0.02,-0.15271,0.00018,8.93485]
[1777030294502,35.18,78342.21,0.02,-0.15271,0.00018,8.93485]
[1777030294603,35.19,78342.65,0.02,-0.15273,0.00018,8.9359]
[1777030294977,35.19,78342.65,0.02,-0.15273,0.00018,8.9359]
[1777030295193,35.19,78342.51,0.02,-0.15276,0.00018,8.93685]
[1777030301530,35.28,78344.84,0.02,-0.15296,0.00018,8.94504]
[1777030306999,35.42,78344.78,0.02,-0.15388,0.00018,8.98041]
[1777030312884,35.56,78348.21,0.02,-0.15422,0.00018,8.99388]
[1777030314953,35.58,78348.24,0.02,-0.15434,0.00018,8.99877]
[1777030315200,35.58,78348.24,0.02,-0.15434,0.00018,8.99877]
[1777030315629,35.6,78359.87,0.02,-0.15243,0.00017,8.92607]
[1777030316789,35.62,78359.87,0.02,-0.15258,0.00017,8.93207]
[1777030317423,35.65,78366.82,0.02,-0.15159,0.00017,8.89418]
[1777030322096,35.7,78363.17,0.02,-0.15253,0.00017,8.93018]
[1777030322166,35.71,78362.63,0.02,-0.15272,0.00017,8.93754]
[1777030324186,35.73,78362.63,0.02,-0.15281,0.00017,8.94124]
[1777030324483,35.77,78353.18,0.02,-0.15474,0.00018,9.01478]
[1777030324837,35.77,78353.18,0.02,-0.15474,0.00018,9.01478]
[1777030325704,35.77,78353.18,0.02,-0.15474,0.00018,9.01478]
[1777030325150,35.77,78359.01,0.02,-0.15372,0.00017,8.97602]
[1777030326162,35.77,78359.01,0.02,-0.15372,0.00017,8.97602]
[1777030328174,35.79,78361.92,0.02,-0.15335,0.00017,8.96208]
[1777030328234,35.83,78359.83,0.02,-0.154,0.00017,8.98703]
[1777030332202,35.9,78355.55,0.02,-0.15519,0.00018,9.03229]
[1777030332303,35.92,78355.82,0.02,-0.15531,0.00018,9.037]
[1777030338078,36.04,78356.11,0.02,-0.15606,0.00018,9.06557]
[1777030341102,36.13,78346.28,0.02,-0.15835,0.00018,9.15161]
[1777030344825,36.18,78345.1,0.02,-0.15888,0.00018,9.17151]
[1777030345129,36.18,78346.99,0.02,-0.15854,0.00018,9.15909]
[1777030348445,36.18,78343.42,0.02,-0.1592,0.00018,9.18375]
[1777030348546,36.18,78336.08,0.02,-0.16052,0.00018,9.23237]
[1777030354190,36.24,78333.23,0.02,-0.1613,0.00018,9.25771]
[1777030359608,36.28,78332.39,0.02,-0.1617,0.00018,9.27248]
[1777030361431,36.3,78327.9,0.02,-0.16262,0.00018,9.30611]
[1777030361438,36.3,78327.9,0.02,-0.16262,0.00018,9.30611]
[1777030361533,36.3,78319.36,0.02,-0.16416,0.00018,9.36238]
[1777030363185,36.3,78318.58,0.02,-0.1643,0.00018,9.36758]
[1777030364647,36.3,78319.97,0.02,-0.16405,0.00018,9.35849]
[1777030364716,36.3,78324.64,0.02,-0.16322,0.00018,9.32822]
[1777030365327,36.3,78324.64,0.02,-0.16322,0.00018,9.32822]
[1777030365378,36.3,78329.01,0.02,-0.16244,0.00018,9.29975]
[1777030371312,36.3,78333.76,0.02,-0.16161,0.00018,9.2693]
[1777030376347,36.31,78338.63,0.02,-0.16078,0.00018,9.23871]
[1777030377750,36.31,78338.63,0.02,-0.16078,0.00018,9.23871]
[1777030377879,36.31,78336.97,0.02,-0.16107,0.00018,9.24958]
[1777030377889,36.31,78336.97,0.02,-0.16107,0.00018,9.24958]
[1777030378112,36.31,78336.97,0.02,-0.16107,0.00018,9.24958]
[1777030378118,36.31,78336.97,0.02,-0.16107,0.00018,9.24958]
[1777030378733,36.31,78336.97,0.02,-0.16107,0.00018,9.24958]
[1777030378757,36.32,78331.44,0.02,-0.16211,0.00018,9.28774]
[1777030380010,36.32,78331.44,0.02,-0.16211,0.00018,9.28774]
[1777030380763,36.32,78327.77,0.02,-0.16281,0.00018,9.31326]
[1777030382986,36.32,78328.18,0.02,-0.16274,0.00018,9.31067]
[1777030384978,36.32,78329.59,0.02,-0.16249,0.00018,9.30172]
[1777030385115,36.32,78329.59,0.02,-0.16249,0.00018,9.30172]
[1777030385463,36.32,78329.59,0.02,-0.16249,0.00018,9.30172]
[1777030385471,36.32,78329.59,0.02,-0.16249,0.00018,9.30172]
[1777030386486,36.32,78333.63,0.02,-0.16177,0.00018,9.2753]
[1777030387854,36.32,78334.65,0.02,-0.1616,0.00018,9.26884]
[1777030388528,36.32,78332.18,0.02,-0.16204,0.00018,9.28513]
[1777030389980,36.33,78332.18,0.02,-0.16204,0.00018,9.28526]
[1777030390014,36.33,78332.18,0.02,-0.16204,0.00018,9.28526]
[1777030390744,36.33,78336.29,0.02,-0.16132,0.00018,9.25858]
[1777030392462,36.32,78358.86,0.02,-0.15731,0.00017,9.11014]
[1777030397495,36.33,78356.51,0.02,-0.15775,0.00018,9.12643]
[1777030399262,36.33,78355.12,0.02,-0.158,0.00018,9.13585]
[1777030399965,36.33,78353.66,0.02,-0.15827,0.00018,9.14573]
[1777030399973,36.33,78353.66,0.02,-0.15827,0.00018,9.14573]
[1777030400516,36.33,78353.66,0.02,-0.15827,0.00018,9.14573]
[1777030400640,36.33,78353.66,0.02,-0.15827,0.00018,9.14573]
[1777030400704,36.33,78362.96,0.02,-0.15665,0.00017,9.08518]
[1777030401833,36.34,78362.96,0.02,-0.15669,0.00017,9.08669]
[1777030402788,36.34,78380.95,0.02,-0.15357,0.00017,8.96899]
[1777030403924,36.34,78380.95,0.02,-0.15358,0.00017,8.96954]
[1777030407841,36.35,78388.03,0.02,-0.15242,0.00017,8.92507]
[1777030413269,36.35,78388.16,0.02,-0.15232,0.00017,8.91781]
[1777030415523,36.36,78381.98,0.02,-0.15342,0.00017,8.95962]
[1777030420662,36.41,78375.98,0.02,-0.1548,0.00017,9.01216]
[1777030422156,36.41,78370.89,0.02,-0.15569,0.00017,9.04583]
[1777030423684,36.44,78380.2,0.02,-0.15429,0.00017,8.99291]
[1777030425080,36.45,78378.55,0.02,-0.15459,0.00017,9.0046]
[1777030431804,36.46,78372.81,0.02,-0.15566,0.00017,9.0447]
[1777030432748,36.46,78380.17,0.02,-0.15441,0.00017,8.99765]
[1777030437781,36.47,78382.85,0.02,-0.154,0.00017,8.98224]
[1777030441259,36.47,78388.39,0.02,-0.1531,0.00017,8.94783]
[1777030442559,36.48,78383.69,0.02,-0.15393,0.00017,8.97956]
[1777030442815,36.48,78374.31,0.02,-0.15556,0.00017,9.04113]
[1777030444072,36.48,78374.81,0.02,-0.15548,0.00017,9.03832]
[1777030445669,36.48,78377.11,0.02,-0.1551,0.00017,9.02379]
[1777030445844,36.49,78374.19,0.02,-0.15561,0.00017,9.04325]
[1777030450987,36.49,78378.87,0.02,-0.15484,0.00017,9.01413]
[1777030451533,36.5,78372.93,0.02,-0.15589,0.00017,9.05372]
[1777030452787,36.5,78372.93,0.02,-0.15589,0.00017,9.05372]
[1777030453575,36.5,78371.53,0.02,-0.15613,0.00017,9.06284]
[1777030453671,36.5,78371.47,0.02,-0.15617,0.00017,9.06408]
[1777030454785,36.5,78377.72,0.02,-0.1551,0.00017,9.02405]
[1777030455440,36.5,78377.72,0.02,-0.1551,0.00017,9.02405]
[1777030455531,36.5,78387.95,0.02,-0.15335,0.00017,8.95778]
[1777030460944,36.51,78391.29,0.02,-0.15282,0.00017,8.93742]
[1777030465978,36.51,78389.18,0.02,-0.15321,0.00017,8.95234]
[1777030467059,36.51,78389.18,0.02,-0.15321,0.00017,8.95234]
[1777030468915,36.52,78382.84,0.02,-0.15431,0.00017,8.99419]
[1777030468960,36.52,78382.84,0.02,-0.15431,0.00017,8.99419]
[1777030469107,36.52,78379.95,0.02,-0.15482,0.00017,9.01356]
[1777030471189,36.52,78375.99,0.02,-0.15552,0.00017,9.03987]
[1777030471203,36.52,78375.99,0.02,-0.15552,0.00017,9.03987]
[1777030474203,36.53,78375.09,0.02,-0.15563,0.00017,9.04025]
[1777030474316,36.53,78375.09,0.02,-0.15563,0.00017,9.04025]
[1777030474536,36.53,78375.82,0.02,-0.15551,0.00017,9.03597]
[1777030476466,36.53,78388.49,0.02,-0.15335,0.00017,8.95412]
[1777030482591,36.54,78390.29,0.02,-0.15309,0.00017,8.94426]
[1777030484908,36.54,78389.45,0.02,-0.15325,0.00017,8.95044]
[1777030488779,36.54,78387.56,0.02,-0.1536,0.00017,8.96344]
[1777030488925,36.55,78386.76,0.02,-0.15375,0.00017,8.96914]
[1777030490797,36.55,78386.9,0.02,-0.15373,0.00017,8.96838]
[1777030491325,36.55,78390.38,0.02,-0.15315,0.00017,8.94643]
[1777030491333,36.55,78390.38,0.02,-0.15315,0.00017,8.94643]
[1777030491335,36.55,78390.38,0.02,-0.15315,0.00017,8.94643]
[1777030491374,36.55,78392.46,0.02,-0.15279,0.00017,8.93291]
[1777030496189,36.55,78386.34,0.02,-0.15385,0.00017,8.97313]
[1777030497129,36.55,78386.34,0.02,-0.15385,0.00017,8.97313]
[1777030497229,36.55,78387.83,0.02,-0.15359,0.00017,8.96344]
[1777030498760,36.55,78387.83,0.02,-0.15359,0.00017,8.96344]
[1777030500325,36.55,78386.98,0.02,-0.15375,0.00017,8.96943]
[1777030500518,36.55,78384.87,0.02,-0.15411,0.00017,8.98315]
[1777030502737,36.55,78371.82,0.02,-0.15637,0.00017,9.06833]
[1777030505392,36.55,78366.67,0.02,-0.15727,0.00017,9.10182]
[1777030505605,36.55,78361.24,0.02,-0.15821,0.00017,9.13707]
[1777030506869,36.55,78361.24,0.02,-0.15821,0.00017,9.13707]
[1777030507283,36.55,78356.13,0.02,-0.15911,0.00018,9.17035]
[1777030512325,36.56,78360.02,0.02,-0.15844,0.00017,9.14552]
[1777030517351,36.56,78363.37,0.02,-0.15787,0.00017,9.12449]
[1777030522387,36.56,78360.68,0.02,-0.15836,0.00017,9.14247]
[1777030527854,36.56,78362.99,0.02,-0.15797,0.00017,9.12798]
[1777030534510,36.57,78359.18,0.02,-0.15855,0.00017,9.14605]
[1777030541356,36.57,78352.08,0.02,-0.15981,0.00018,9.19266]
[1777030543532,36.57,78341.79,0.02,-0.16163,0.00018,9.25952]
[1777030545482,36.57,78338.74,0.02,-0.16217,0.00018,9.27934]
[1777030545549,36.57,78333.11,0.02,-0.16318,0.00018,9.31629]
[1777030549331,36.57,78331.17,0.02,-0.16353,0.00018,9.32903]
[1777030549498,36.57,78331.17,0.02,-0.16353,0.00018,9.32903]
[1777030549532,36.57,78331.17,0.02,-0.16353,0.00018,9.32903]
[1777030549905,36.57,78329.25,0.02,-0.16387,0.00018,9.34156]
[1777030550906,36.57,78320.76,0.02,-0.1654,0.00018,9.3968]
[1777030556629,36.57,78321.3,0.02,-0.1653,0.00018,9.39326]
[1777030557975,36.57,78318.01,0.02,-0.16589,0.00018,9.41458]
[1777030558591,36.57,78318.01,0.02,-0.16589,0.00018,9.41458]
[1777030562194,36.57,78309.49,0.02,-0.16744,0.00018,9.47003]
[1777030567701,36.57,78300.66,0.02,-0.16906,0.00018,9.52779]
[1777030572391,36.57,78300.24,0.02,-0.16914,0.00018,9.53065]
[1777030573272,36.57,78299.34,0.02,-0.1693,0.00018,9.53649]
[1777030573901,36.57,78299.34,0.02,-0.1693,0.00018,9.53649]
[1777030573999,36.57,78290.73,0.02,-0.17088,0.00018,9.59229]
[1777030574167,36.57,78290.73,0.02,-0.17088,0.00018,9.59229]
[1777030574187,36.57,78290.73,0.02,-0.17088,0.00018,9.59229]
[1777030574854,36.57,78286.07,0.02,-0.17174,0.00018,9.62242]
[1777030575287,36.57,78286.07,0.02,-0.17174,0.00018,9.62242]
[1777030575971,36.57,78286.07,0.02,-0.17174,0.00018,9.62242]
[1777030575972,36.57,78289.3,0.02,-0.17113,0.00018,9.60113]
[1777030576084,36.57,78289.3,0.02,-0.17113,0.00018,9.60113]
[1777030577107,36.57,78289.3,0.02,-0.17112,0.00018,9.60087]
[1777030577119,36.57,78289.3,0.02,-0.17112,0.00018,9.60087]
[1777030577300,36.57,78289.3,0.02,-0.17112,0.00018,9.60087]
[1777030577780,36.57,78289.3,0.02,-0.17112,0.00018,9.60087]
[1777030577894,36.57,78289.3,0.02,-0.17112,0.00018,9.60087]
[1777030577949,36.57,78308.59,0.02,-0.16759,0.00018,9.47557]
[1777030579619,36.57,78308.59,0.02,-0.16758,0.00018,9.47526]
[1777030579790,36.57,78319.22,0.02,-0.16566,0.00018,9.40628]
[1777030580109,36.57,78319.22,0.02,-0.16566,0.00018,9.40628]
[1777030581805,36.57,78327.54,0.02,-0.16415,0.00018,9.35165]
[1777030585938,36.56,78334.61,0.02,-0.16287,0.00018,9.30501]
[1777030590872,36.56,78342.21,0.02,-0.16149,0.00018,9.25436]
[1777030594950,36.56,78350.52,0.02,-0.15992,0.00018,9.19283]
[1777030600943,36.56,78344.2,0.02,-0.16104,0.00018,9.23393]
[1777030602953,36.56,78338.01,0.02,-0.16213,0.00018,9.27405]
[1777030607993,36.56,78339.28,0.02,-0.1619,0.00018,9.26549]
[1777030608056,36.56,78339.28,0.02,-0.1619,0.00018,9.26549]
[1777030614032,36.55,78337.73,0.02,-0.16216,0.00018,9.27497]
[1777030616163,36.55,78338.41,0.02,-0.16203,0.00018,9.27021]
[1777030616267,36.55,78338.41,0.02,-0.16203,0.00018,9.27021]
[1777030616378,36.55,78338.41,0.02,-0.16203,0.00018,9.27021]
[1777030616648,36.55,78338.41,0.02,-0.16203,0.00018,9.27021]
[1777030617059,36.55,78331.4,0.02,-0.16327,0.00018,9.3158]
[1777030617427,36.55,78331.4,0.02,-0.16327,0.00018,9.3158]
[1777030618067,36.55,78325.49,0.02,-0.16433,0.00018,9.35421]
[1777030618116,36.55,78319.6,0.02,-0.16539,0.00018,9.39247]
[1777030620684,36.55,78318.21,0.02,-0.16564,0.00018,9.40143]
[1777030620703,36.55,78318.21,0.02,-0.16564,0.00018,9.40143]
[1777030625775,36.55,78320.45,0.02,-0.16523,0.00018,9.38659]
[1777030628278,36.55,78318.51,0.02,-0.16558,0.00018,9.39918]
[1777030631542,36.55,78311.22,0.02,-0.16689,0.00018,9.44638]
[1777030636054,36.55,78320.57,0.02,-0.1652,0.00018,9.38564]
[1777030638153,36.55,78321.24,0.02,-0.16508,0.00018,9.38135]
[1777030638185,36.55,78321.24,0.02,-0.16508,0.00018,9.38135]
[1777030638194,36.55,78321.24,0.02,-0.16508,0.00018,9.38135]
[1777030638269,36.55,78321.24,0.02,-0.16508,0.00018,9.3814]
[1777030643302,36.55,78325.74,0.02,-0.16429,0.00018,9.35256]
[1777030645076,36.55,78325.74,0.02,-0.16429,0.00018,9.35256]
[1777030645319,36.55,78324.68,0.02,-0.16448,0.00018,9.35962]
[1777030646326,36.55,78319.03,0.02,-0.1655,0.00018,9.39635]
[1777030647583,36.55,78319.03,0.02,-0.1655,0.00018,9.39635]
[1777030647657,36.55,78318.62,0.02,-0.16557,0.00018,9.39904]
[1777030648841,36.55,78318.62,0.02,-0.16557,0.00018,9.39904]
[1777030648874,36.55,78318.21,0.02,-0.16565,0.00018,9.40172]
[1777030654383,36.55,78320.5,0.02,-0.16514,0.00018,9.37947]
[1777030657177,36.55,78321.06,0.02,-0.16504,0.00018,9.37583]
[1777030657516,36.55,78321.06,0.02,-0.16504,0.00018,9.37583]
[1777030657902,36.55,78321.06,0.02,-0.16504,0.00018,9.37583]
[1777030658024,36.55,78321.06,0.02,-0.16504,0.00018,9.37583]
[1777030658000,36.55,78314.55,0.02,-0.16621,0.00018,9.41804]
[1777030659038,36.55,78308.11,0.02,-0.16737,0.00018,9.45974]
[1777030659238,36.55,78308.11,0.02,-0.16737,0.00018,9.45974]
[1777030659417,36.55,78308.11,0.02,-0.16737,0.00018,9.45974]
[1777030660424,36.55,78294.72,0.02,-0.16981,0.00018,9.54657]
[1777030666029,36.55,78292.55,0.02,-0.1702,0.00018,9.56037]
[1777030666110,36.55,78291.46,0.02,-0.1704,0.00018,9.56737]
[1777030669528,36.55,78288.86,0.02,-0.17088,0.00018,9.58405]
[1777030669630,36.55,78292.12,0.02,-0.17027,0.00018,9.56281]
[1777030674837,36.55,78293.17,0.02,-0.17007,0.00018,9.5557]
[1777030678185,36.55,78291.51,0.02,-0.17037,0.00018,9.56614]
[1777030678389,36.55,78291.51,0.02,-0.17037,0.00018,9.56614]
[1777030678505,36.55,78291.51,0.02,-0.17037,0.00018,9.56614]
[1777030678660,36.55,78291.51,0.02,-0.17037,0.00018,9.56614]
[1777030679125,36.55,78299.97,0.02,-0.16881,0.00018,9.51089]
[1777030680469,36.55,78294.95,0.02,-0.16973,0.00018,9.54345]
[1777030680567,36.54,78294.95,0.02,-0.16972,0.00018,9.54323]
[1777030682676,36.54,78292.24,0.02,-0.17021,0.00018,9.56055]
[1777030683100,36.54,78292.24,0.02,-0.17021,0.00018,9.56055]
[1777030683575,36.54,78291.3,0.02,-0.17037,0.00018,9.56636]
[1777030683674,36.54,78299.91,0.02,-0.16879,0.00018,9.51019]
[1777030685601,36.54,78300.33,0.02,-0.1687,0.00018,9.50693]
[1777030685635,36.54,78300.33,0.02,-0.1687,0.00018,9.50693]
[1777030685666,36.54,78300.33,0.02,-0.1687,0.00018,9.50693]
[1777030685683,36.54,78300.33,0.02,-0.1687,0.00018,9.50693]
[1777030685779,36.54,78298.95,0.02,-0.16894,0.00018,9.51566]
[1777030686198,36.54,78298.95,0.02,-0.16894,0.00018,9.51566]
[1777030691294,36.53,78295.06,0.02,-0.16962,0.00018,9.5396]
[1777030697364,36.53,78297.11,0.02,-0.16921,0.00018,9.52496]
[1777030697433,36.53,78297.11,0.02,-0.16921,0.00018,9.52496]
[1777030702719,36.52,78294.33,0.02,-0.16966,0.00018,9.54108]
[1777030707761,36.51,78295.65,0.02,-0.16938,0.00018,9.53113]
[1777030712790,36.51,78295.33,0.02,-0.16931,0.00018,9.52444]
[1777030714993,36.51,78295.37,0.02,-0.16929,0.00018,9.52391]
[1777030715068,36.51,78295.37,0.02,-0.16929,0.00018,9.52391]
[1777030715130,36.5,78294.47,0.02,-0.16945,0.00018,9.52949]
[1777030716012,36.5,78271.73,0.02,-0.17365,0.00019,9.67702]
[1777030716501,36.5,78271.73,0.02,-0.17365,0.00019,9.67702]
[1777030716868,36.5,78279.37,0.02,-0.17223,0.00019,9.6274]
[1777030717849,36.5,78279.37,0.02,-0.17223,0.00019,9.6274]
[1777030717931,36.5,78279.37,0.02,-0.17223,0.00019,9.6274]
[1777030718085,36.5,78279.37,0.02,-0.17223,0.00019,9.6274]
[1777030717943,36.49,78278.81,0.02,-0.17226,0.00019,9.62841]
[1777030718995,36.49,78278.81,0.02,-0.17226,0.00019,9.62841]
[1777030719983,36.49,78279.23,0.02,-0.17218,0.00019,9.62548]
[1777030720010,36.49,78279.23,0.02,-0.17218,0.00019,9.62548]
[1777030720050,36.49,78278.94,0.02,-0.17222,0.00019,9.62716]
[1777030721860,36.49,78285.39,0.02,-0.17102,0.00018,9.58491]
[1777030723344,36.49,78287.15,0.02,-0.1707,0.00018,9.57354]
[1777030723995,36.49,78287.15,0.02,-0.1707,0.00018,9.57354]
[1777030725375,36.49,78290.04,0.02,-0.17016,0.00018,9.55471]
[1777030726375,36.49,78291.44,0.02,-0.1699,0.00018,9.54551]
[1777030726892,36.49,78292.24,0.02,-0.16975,0.00018,9.54022]
[1777030731928,36.49,78295.3,0.02,-0.16918,0.00018,9.51991]
[1777030732270,36.49,78295.3,0.02,-0.16918,0.00018,9.51991]
[1777030732934,36.49,78296.83,0.02,-0.1689,0.00018,9.5099]
[1777030734610,36.49,78297.06,0.02,-0.16886,0.00018,9.50835]
[1777030735810,36.48,78297.66,0.02,-0.16874,0.00018,9.50421]
[1777030737045,36.48,78299.5,0.02,-0.16839,0.00018,9.4918]
[1777030737399,36.48,78300.17,0.02,-0.16826,0.00018,9.48723]
[1777030737973,36.48,78300.17,0.02,-0.16826,0.00018,9.48723]
[1777030742746,36.48,78299.35,0.02,-0.16839,0.00018,9.49171]
[1777030743078,36.48,78299.35,0.02,-0.16839,0.00018,9.49171]
[1777030743180,36.48,78316.86,0.02,-0.1652,0.00018,9.37759]
[1777030743665,36.48,78316.86,0.02,-0.1652,0.00018,9.37759]
[1777030743794,36.48,78316.86,0.02,-0.1652,0.00018,9.37759]
[1777030745026,36.48,78326.08,0.02,-0.16354,0.00018,9.31729]
[1777030745436,36.48,78326.08,0.02,-0.16354,0.00018,9.31729]
[1777030745494,36.48,78326.08,0.02,-0.16354,0.00018,9.31729]
[1777030746819,36.48,78326.51,0.02,-0.16346,0.00018,9.31451]
[1777030749890,36.48,78324.26,0.02,-0.16387,0.00018,9.32922]
[1777030749966,36.48,78324.26,0.02,-0.16387,0.00018,9.32922]
[1777030749978,36.48,78324.26,0.02,-0.16387,0.00018,9.32922]
[1777030750011,36.48,78324.26,0.02,-0.16387,0.00018,9.32922]
[1777030750026,36.48,78324.26,0.02,-0.16387,0.00018,9.32922]
[1777030750078,36.48,78327.55,0.02,-0.16328,0.00018,9.30781]
[1777030752072,36.48,78334.54,0.02,-0.16203,0.00018,9.26231]
[1777030757106,36.48,78334.28,0.02,-0.16211,0.00018,9.2652]
[1777030761694,36.49,78333.77,0.02,-0.16223,0.00018,9.26968]
[1777030761750,36.49,78333.77,0.02,-0.16223,0.00018,9.26968]
[1777030762142,36.49,78333.85,0.02,-0.16221,0.00018,9.26905]
[1777030763026,36.49,78333.85,0.02,-0.16221,0.00018,9.26905]
[1777030763150,36.49,78330.48,0.02,-0.16281,0.00018,9.29086]
[1777030768184,36.48,78334.65,0.02,-0.16205,0.00018,9.2631]
[1777030770225,36.48,78334.63,0.02,-0.16205,0.00018,9.26312]
[1777030770687,36.48,78335.02,0.02,-0.16198,0.00018,9.26048]
[1777030777108,36.48,78331.61,0.02,-0.16249,0.00018,9.27545]
[1777030779342,36.48,78324.71,0.02,-0.16373,0.00018,9.32049]
[1777030781221,36.48,78324.71,0.02,-0.16373,0.00018,9.32049]
[1777030781958,36.48,78324.97,0.02,-0.16368,0.00018,9.31877]
[1777030782591,36.48,78323.49,0.02,-0.16395,0.00018,9.32841]
[1777030782658,36.48,78322.4,0.02,-0.16415,0.00018,9.33549]
[1777030788325,36.48,78320.41,0.02,-0.1645,0.00018,9.3483]
[1777030793178,36.48,78318.71,0.02,-0.1648,0.00018,9.35928]
[1777030793203,36.48,78313.83,0.02,-0.16568,0.00018,9.39093]
[1777030794047,36.48,78304.65,0.02,-0.16735,0.00018,9.45065]
[1777030797570,36.48,78305.14,0.02,-0.16724,0.00018,9.44693]
[1777030798078,36.48,78305.14,0.02,-0.16724,0.00018,9.44693]
[1777030802738,36.48,78302.21,0.02,-0.16776,0.00018,9.46546]
[1777030803276,36.48,78304.03,0.02,-0.16743,0.00018,9.4535]
[1777030803431,36.48,78304.03,0.02,-0.16742,0.00018,9.4534]
[1777030807349,36.47,78301.45,0.02,-0.16788,0.00018,9.46979]
[1777030807886,36.47,78301.45,0.02,-0.16788,0.00018,9.46979]
[1777030808033,36.47,78301.45,0.02,-0.16788,0.00018,9.46979]
[1777030808089,36.47,78301.18,0.02,-0.16793,0.00018,9.47141]
[1777030813501,36.47,78298.4,0.02,-0.16841,0.00018,9.48855]
[1777030818535,36.47,78295.19,0.02,-0.16897,0.00018,9.50844]
[1777030823571,36.46,78296.29,0.02,-0.16874,0.00018,9.50018]
[1777030828643,36.46,78300.15,0.02,-0.168,0.00018,9.47401]
[1777030834651,36.45,78300.1,0.02,-0.16788,0.00018,9.46575]
[1777030835587,36.45,78300.1,0.02,-0.16788,0.00018,9.46575]
[1777030835661,36.45,78300.2,0.02,-0.16786,0.00018,9.46491]
[1777030836500,36.45,78300.2,0.02,-0.16786,0.00018,9.46491]
[1777030836663,36.45,78300.33,0.02,-0.16783,0.00018,9.46388]
[1777030841699,36.45,78300.31,0.02,-0.16781,0.00018,9.46305]
[1777030846733,36.44,78293.99,0.02,-0.16894,0.00018,9.5032]
[1777030851768,36.44,78294.58,0.02,-0.16879,0.00018,9.49805]
[1777030856685,36.43,78297.41,0.02,-0.16825,0.00018,9.47864]
[1777030856743,36.43,78297.41,0.02,-0.16825,0.00018,9.47864]
[1777030856823,36.43,78297.41,0.02,-0.16825,0.00018,9.47864]
[1777030856916,36.43,78297.41,0.02,-0.16825,0.00018,9.47864]
[1777030857300,36.43,78305.75,0.02,-0.16672,0.00018,9.4241]
[1777030858823,36.43,78317.05,0.02,-0.16466,0.00018,9.35009]
[1777030860607,36.43,78314.53,0.02,-0.16511,0.00018,9.36625]
[1777030860698,36.43,78314.53,0.02,-0.16511,0.00018,9.36625]
[1777030861320,36.43,78314.53,0.02,-0.16511,0.00018,9.36625]
[1777030862260,36.43,78313.99,0.02,-0.1652,0.00018,9.3695]
[1777030862296,36.43,78305.68,0.02,-0.1667,0.00018,9.42328]
[1777030863639,36.43,78304.17,0.02,-0.16697,0.00018,9.43312]
[1777030864185,36.43,78304.17,0.02,-0.16697,0.00018,9.43312]
[1777030864293,36.43,78304.17,0.02,-0.16697,0.00018,9.43312]
[1777030864869,36.43,78303.3,0.02,-0.16712,0.00018,9.43853]
[1777030866236,36.43,78303.3,0.02,-0.16712,0.00018,9.43853]
[1777030866338,36.42,78290.78,0.02,-0.16941,0.00018,9.51971]
[1777030871916,36.42,78293.84,0.02,-0.16881,0.00018,9.4986]
[1777030876951,36.41,78294.72,0.02,-0.16862,0.00018,9.49178]
[1777030881989,36.41,78300.28,0.02,-0.16757,0.00018,9.45435]
[1777030887024,36.4,78298.09,0.02,-0.16794,0.00018,9.46763]
[1777030887665,36.4,78298.09,0.02,-0.16794,0.00018,9.46763]
[1777030887955,36.4,78298.09,0.02,-0.16794,0.00018,9.46763]
[1777030888034,36.4,78298.01,0.02,-0.16795,0.00018,9.46796]
[1777030889037,36.4,78305.96,0.02,-0.1665,0.00018,9.41595]
[1777030889631,36.4,78305.96,0.02,-0.1665,0.00018,9.41595]
[1777030889828,36.4,78305.96,0.02,-0.1665,0.00018,9.41595]
[1777030890223,36.4,78320.5,0.02,-0.16386,0.00018,9.32099]
[1777030892062,36.4,78326.18,0.02,-0.16274,0.00018,9.27642]
[1777030893477,36.4,78327.27,0.02,-0.16255,0.00018,9.26938]
[1777030893839,36.4,78327.27,0.02,-0.16255,0.00018,9.26938]
[1777030894100,36.4,78327.27,0.02,-0.16255,0.00018,9.26938]
[1777030898402,36.4,78325.62,0.02,-0.1628,0.00018,9.27861]
[1777030899368,36.39,78320.77,0.02,-0.16367,0.00018,9.31]
[1777030900746,36.39,78324.85,0.02,-0.16293,0.00018,9.28337]
[1777030901125,36.39,78324.85,0.02,-0.16293,0.00018,9.28319]
[1777030902600,36.39,78322.57,0.02,-0.16334,0.00018,9.29793]
[1777030902827,36.39,78322.57,0.02,-0.16334,0.00018,9.29793]
[1777030903139,36.39,78323.36,0.02,-0.16319,0.00018,9.29262]
[1777030904845,36.39,78323.59,0.02,-0.16314,0.00018,9.29096]
[1777030904905,36.39,78323.59,0.02,-0.16314,0.00018,9.29096]
[1777030904961,36.39,78323.59,0.02,-0.16314,0.00018,9.29096]
[1777030905130,36.39,78323.59,0.02,-0.16314,0.00018,9.29096]
[1777030905349,36.39,78311.8,0.02,-0.16527,0.00018,9.36775]
[1777030905678,36.39,78311.8,0.02,-0.16527,0.00018,9.36775]
[1777030906166,36.39,78311.8,0.02,-0.16527,0.00018,9.36782]
[1777030907346,36.39,78311.8,0.02,-0.16527,0.00018,9.36782]
[1777030907171,36.39,78297.86,0.02,-0.16781,0.00018,9.45873]
[1777030908178,36.39,78298.95,0.02,-0.1676,0.00018,9.45151]
[1777030908900,36.39,78298.95,0.02,-0.1676,0.00018,9.45151]
[1777030909185,36.39,78299.89,0.02,-0.16743,0.00018,9.44527]
[1777030911079,36.39,78296.54,0.02,-0.16804,0.00018,9.467]
[1777030911449,36.39,78296.16,0.02,-0.1681,0.00018,9.46934]
[1777030912659,36.39,78301.62,0.02,-0.1671,0.00018,9.43361]
[1777030912958,36.39,78301.62,0.02,-0.1671,0.00018,9.43361]
[1777030913214,36.39,78307.37,0.02,-0.16605,0.00018,9.39601]
[1777030918251,36.39,78308.8,0.02,-0.16579,0.00018,9.38659]
[1777030919291,36.39,78315.44,0.02,-0.16459,0.00018,9.34329]
[1777030922281,36.39,78309.84,0.02,-0.1656,0.00018,9.37985]
[1777030927311,36.39,78307.88,0.02,-0.16596,0.00018,9.39257]
[1777030932346,36.39,78306.17,0.02,-0.16626,0.00018,9.40359]
[1777030937050,36.39,78306.65,0.02,-0.16617,0.00018,9.40036]
[1777030937381,36.39,78319.25,0.02,-0.1639,0.00018,9.31823]
[1777030940184,36.39,78317.74,0.02,-0.16417,0.00018,9.32828]
[1777030940453,36.39,78316.27,0.02,-0.16444,0.00018,9.33796]
[1777030947782,36.39,78316.21,0.02,-0.16447,0.00018,9.33886]
[1777030947889,36.39,78316.21,0.02,-0.16447,0.00018,9.33886]
[1777030949496,36.39,78314.53,0.02,-0.16477,0.00018,9.34993]
[1777030949515,36.39,78326.99,0.02,-0.16253,0.00018,9.2686]
[1777030955516,36.39,78328.33,0.02,-0.16218,0.00018,9.25193]
[1777030960553,36.39,78331.41,0.02,-0.16162,0.00018,9.23165]
[1777030965586,36.39,78332.51,0.02,-0.16142,0.00018,9.22423]
[1777030970693,36.39,78334.19,0.02,-0.16112,0.00018,9.21305]
[1777030976628,36.39,78336.27,0.02,-0.16074,0.00018,9.19916]
[1777030982479,36.38,78332.21,0.02,-0.16145,0.00018,9.22526]
[1777030989754,36.38,78335.5,0.02,-0.16084,0.00018,9.20283]
[1777030992156,36.38,78334.87,0.02,-0.16095,0.00018,9.20683]
[1777030992209,36.38,78335.01,0.02,-0.16092,0.00018,9.2058]
[1777030996804,36.38,78322.58,0.02,-0.16313,0.00018,9.28647]
[1777030997800,36.38,78322.58,0.02,-0.16313,0.00018,9.28647]
[1777031000064,36.38,78321.39,0.02,-0.16334,0.00018,9.29421]
[1777031000147,36.38,78321.39,0.02,-0.16334,0.00018,9.29421]
[1777031001951,36.38,78321.13,0.02,-0.16339,0.00018,9.29587]
[1777031007880,36.38,78322.32,0.02,-0.16318,0.00018,9.28821]
[1777031012915,36.38,78324.02,0.02,-0.16277,0.00018,9.26966]
[1777031017951,36.38,78322.22,0.02,-0.16311,0.00018,9.28181]
[1777031022986,36.38,78319.79,0.02,-0.16354,0.00018,9.29743]
[1777031024389,36.38,78319.79,0.02,-0.16354,0.00018,9.29743]
[1777031024434,36.38,78319.79,0.02,-0.16354,0.00018,9.29743]
[1777031024452,36.38,78319.65,0.02,-0.16357,0.00018,9.29849]
[1777031030038,36.38,78321.11,0.02,-0.16329,0.00018,9.28833]
[1777031035070,36.38,78321.43,0.02,-0.16322,0.00018,9.28606]
[1777031040108,36.37,78321.67,0.02,-0.16318,0.00018,9.28429]
[1777031045141,36.37,78322.72,0.02,-0.16297,0.00018,9.27683]
[1777031049327,36.37,78333.83,0.02,-0.16097,0.00018,9.20373]
[1777031054087,36.37,78334.28,0.02,-0.16088,0.00018,9.20056]
[1777031054203,36.37,78334.61,0.02,-0.16082,0.00018,9.19835]
[1777031055176,36.37,78334.61,0.02,-0.16082,0.00018,9.19835]
[1777031055433,36.37,78341.15,0.02,-0.15966,0.00018,9.15555]
[1777031058254,36.37,78334.95,0.02,-0.16076,0.00018,9.19603]
[1777031063266,36.37,78331.75,0.02,-0.16132,0.00018,9.21673]
[1777031065866,36.37,78329.39,0.02,-0.16174,0.00018,9.23203]
[1777031065951,36.37,78329.39,0.02,-0.16174,0.00018,9.23203]
[1777031066189,36.37,78329.39,0.02,-0.16174,0.00018,9.23203]
[1777031066288,36.37,78328.14,0.02,-0.16196,0.00018,9.24013]
[1777031067295,36.37,78315.1,0.02,-0.16431,0.00018,9.32545]
[1777031067955,36.37,78315.1,0.02,-0.16431,0.00018,9.32545]
[1777031069211,36.37,78314.14,0.02,-0.16449,0.00018,9.33174]
[1777031069308,36.37,78313.22,0.02,-0.16465,0.00018,9.33775]
[1777031072328,36.37,78319.47,0.02,-0.16343,0.00018,9.28951]
[1777031075083,36.37,78320.28,0.02,-0.16329,0.00018,9.28439]
[1777031075350,36.37,78319.83,0.02,-0.16337,0.00018,9.28743]
[1777031075903,36.37,78319.83,0.02,-0.16337,0.00018,9.28743]
[1777031076357,36.37,78318.92,0.02,-0.16354,0.00018,9.29348]
[1777031078079,36.37,78318.98,0.02,-0.16353,0.00018,9.29319]
[1777031078370,36.37,78318.98,0.02,-0.16353,0.00018,9.2933]
[1777031082399,36.37,78310.78,0.02,-0.16503,0.00018,9.34726]
[1777031087435,36.37,78308.15,0.02,-0.16551,0.00018,9.36479]
[1777031092469,36.37,78305.39,0.02,-0.16602,0.00018,9.38314]
[1777031097402,36.37,78307.36,0.02,-0.16566,0.00018,9.36993]
[1777031101734,36.37,78309.79,0.02,-0.1652,0.00018,9.35345]
[1777031103615,36.37,78300.24,0.02,-0.16694,0.00018,9.41586]
[1777031103912,36.37,78300.24,0.02,-0.16694,0.00018,9.41586]
[1777031104614,36.37,78300.24,0.02,-0.16694,0.00018,9.41586]
[1777031104627,36.37,78290.96,0.02,-0.16864,0.00018,9.47639]
[1777031105096,36.37,78290.96,0.02,-0.16864,0.00018,9.47639]
[1777031105561,36.37,78290.96,0.02,-0.16864,0.00018,9.47639]
[1777031107275,36.37,78291.85,0.02,-0.16847,0.00018,9.47039]
[1777031107575,36.37,78289.22,0.02,-0.16895,0.00018,9.48746]
[1777031108925,36.37,78287.0,0.02,-0.16936,0.00018,9.50182]
[1777031109589,36.37,78285.22,0.02,-0.16968,0.00018,9.51329]
[1777031114625,36.36,78283.36,0.02,-0.17,0.00018,9.52458]
[1777031115417,36.36,78283.36,0.02,-0.17,0.00018,9.52458]
[1777031115884,36.36,78284.04,0.02,-0.16988,0.00018,9.52015]
[1777031116640,36.36,78269.51,0.02,-0.17256,0.00019,9.61436]
[1777031120829,36.36,78267.81,0.02,-0.17285,0.00019,9.62423]
[1777031120890,36.36,78267.81,0.02,-0.17285,0.00019,9.62423]
[1777031124663,36.36,78266.78,0.02,-0.17302,0.00019,9.63036]
[1777031126064,36.35,78273.05,0.02,-0.17183,0.00019,9.58866]
[1777031132043,36.35,78275.86,0.02,-0.17127,0.00019,9.56919]
[1777031137345,36.34,78275.75,0.02,-0.17116,0.00019,9.56129]
[1777031137512,36.34,78275.75,0.02,-0.17116,0.00019,9.56129]
[1777031137651,36.34,78274.09,0.02,-0.17146,0.00019,9.57162]
[1777031138192,36.34,78274.09,0.02,-0.17146,0.00019,9.57162]
[1777031138200,36.34,78260.21,0.02,-0.17405,0.00019,9.66203]
[1777031140290,36.34,78255.97,0.02,-0.17484,0.00019,9.68924]
[1777031140678,36.34,78255.97,0.02,-0.17484,0.00019,9.68924]
[1777031140308,36.34,78258.46,0.02,-0.17437,0.00019,9.67303]
[1777031140879,36.34,78258.46,0.02,-0.17437,0.00019,9.67303]
[1777031141099,36.34,78258.46,0.02,-0.17437,0.00019,9.67303]
[1777031141518,36.34,78267.53,0.02,-0.17267,0.00019,9.61378]
[1777031141887,36.34,78267.53,0.02,-0.17267,0.00019,9.61378]
[1777031141914,36.34,78267.53,0.02,-0.17267,0.00019,9.61378]
[1777031141926,36.34,78268.35,0.02,-0.17251,0.00019,9.60833]
[1777031146368,36.33,78260.99,0.02,-0.17388,0.00019,9.65586]
[1777031148381,36.33,78254.63,0.02,-0.17507,0.00019,9.69714]
[1777031153417,36.33,78254.5,0.02,-0.17509,0.00019,9.69795]
[1777031158394,36.33,78255.75,0.02,-0.17485,0.00019,9.68961]
[1777031158473,36.33,78255.75,0.02,-0.17485,0.00019,9.68961]
[1777031158526,36.33,78255.58,0.02,-0.17487,0.00019,9.69032]
[1777031160053,36.33,78244.78,0.02,-0.17692,0.00019,9.7605]
[1777031164078,36.33,78240.31,0.02,-0.17776,0.00019,9.78918]
[1777031164574,36.33,78240.31,0.02,-0.17776,0.00019,9.78918]
[1777031166585,36.33,78233.88,0.02,-0.17897,0.00019,9.83029]
[1777031172078,36.32,78232.59,0.02,-0.17919,0.00019,9.83788]
[1777031172902,36.32,78233.09,0.02,-0.17909,0.00019,9.83443]
[1777031177075,36.32,78239.81,0.02,-0.17778,0.00019,9.78983]
[1777031182647,36.32,78239.01,0.02,-0.17791,0.00019,9.79444]
[1777031183543,36.31,78239.02,0.02,-0.17791,0.00019,9.79423]
[1777031185343,36.31,78233.45,0.02,-0.17896,0.00019,9.82997]
[1777031188755,36.31,78233.48,0.02,-0.17893,0.00019,9.82901]
[1777031188959,36.31,78233.48,0.02,-0.17893,0.00019,9.82901]
[1777031191592,36.31,78236.0,0.02,-0.17844,0.00019,9.81245]
[1777031195013,36.31,78236.35,0.02,-0.17826,0.00019,9.80209]
[1777031199226,36.3,78230.46,0.02,-0.17936,0.00019,9.83955]
[1777031205269,36.3,78235.12,0.02,-0.17844,0.00019,9.80839]
[1777031210307,36.3,78233.7,0.02,-0.17871,0.00019,9.81724]
[1777031211608,36.3,78226.47,0.02,-0.18009,0.00019,9.86411]
[1777031216663,36.29,78222.32,0.02,-0.18087,0.00019,9.89022]
[1777031217721,36.29,78222.32,0.02,-0.18087,0.00019,9.89022]
[1777031219017,36.29,78224.87,0.02,-0.18037,0.00019,9.87348]
[1777031219369,36.29,78230.52,0.02,-0.17928,0.00019,9.83663]
[1777031224404,36.29,78230.42,0.02,-0.17928,0.00019,9.83662]
[1777031228985,36.29,78228.57,0.02,-0.17962,0.00019,9.8481]
[1777031229004,36.29,78228.57,0.02,-0.17962,0.00019,9.8481]
[1777031229778,36.28,78219.77,0.02,-0.18131,0.00019,9.90497]
[1777031229976,36.28,78219.77,0.02,-0.18131,0.00019,9.90497]
[1777031231524,36.28,78219.77,0.02,-0.18131,0.00019,9.90497]
[1777031231604,36.28,78222.28,0.02,-0.18081,0.00019,9.88836]
[1777031235563,36.28,78223.77,0.02,-0.18052,0.00019,9.87836]
[1777031235585,36.28,78224.74,0.02,-0.18032,0.00019,9.87174]
[1777031241196,36.28,78225.16,0.02,-0.18022,0.00019,9.86836]
[1777031241212,36.28,78225.16,0.02,-0.18022,0.00019,9.86836]
[1777031241524,36.28,78225.33,0.02,-0.18018,0.00019,9.86709]
[1777031243051,36.28,78225.21,0.02,-0.1802,0.00019,9.8677]
[1777031243678,36.28,78225.21,0.02,-0.1802,0.00019,9.8677]
[1777031243740,36.27,78245.91,0.02,-0.17624,0.00019,9.7329]
[1777031243846,36.27,78245.91,0.02,-0.17624,0.00019,9.7329]
[1777031245287,36.27,78245.91,0.02,-0.17623,0.00019,9.73273]
[1777031246099,36.27,78245.16,0.02,-0.17637,0.00019,9.73746]
[1777031246666,36.27,78245.16,0.02,-0.17637,0.00019,9.73746]
[1777031250011,36.27,78244.78,0.02,-0.17643,0.00019,9.73962]
[1777031250215,36.27,78244.78,0.02,-0.17643,0.00019,9.73962]
[1777031250398,36.27,78244.78,0.02,-0.17643,0.00019,9.73962]
[1777031250701,36.27,78244.78,0.02,-0.17643,0.00019,9.73962]
[1777031250753,36.27,78267.79,0.02,-0.17208,0.00019,9.5891]
[1777031252611,36.27,78269.93,0.02,-0.17157,0.00019,9.5671]
[1777031254548,36.27,78268.69,0.02,-0.1718,0.00019,9.5752]
[1777031255927,36.27,78266.99,0.02,-0.17211,0.00019,9.58607]
[1777031258451,36.26,78266.99,0.02,-0.1721,0.00019,9.58572]
[1777031258814,36.26,78266.99,0.02,-0.1721,0.00019,9.58572]
[1777031260665,36.26,78260.34,0.02,-0.17334,0.00019,9.62874]
[1777031261849,36.26,78257.34,0.02,-0.1739,0.00019,9.64815]
[1777031261876,36.26,78257.34,0.02,-0.1739,0.00019,9.64815]
[1777031266671,36.26,78257.51,0.02,-0.17384,0.00019,9.64629]
[1777031266763,36.26,78257.51,0.02,-0.17384,0.00019,9.64629]
[1777031267889,36.26,78258.64,0.02,-0.17362,0.00019,9.63858]
[1777031268140,36.26,78258.64,0.02,-0.17362,0.00019,9.63858]
[1777031268720,36.26,78259.86,0.02,-0.17339,0.00019,9.63047]
[1777031270114,36.26,78258.34,0.02,-0.17367,0.00019,9.64024]
[1777031270690,36.26,78258.34,0.02,-0.17367,0.00019,9.64024]
[1777031270734,36.26,78258.12,0.02,-0.17371,0.00019,9.64152]
[1777031271257,36.26,78258.12,0.02,-0.17371,0.00019,9.64152]
[1777031276503,36.25,78253.59,0.02,-0.17454,0.00019,9.67028]
[1777031281823,36.25,78255.02,0.02,-0.17424,0.00019,9.66003]
[1777031281890,36.25,78255.02,0.02,-0.17424,0.00019,9.66003]
[1777031282112,36.25,78255.02,0.02,-0.17424,0.00019,9.66003]
[1777031282232,36.25,78255.02,0.02,-0.17424,0.00019,9.66003]
[1777031282275,36.25,78255.02,0.02,-0.17424,0.00019,9.66003]
[1777031282565,36.25,78255.02,0.02,-0.17424,0.00019,9.66003]
[1777031282832,36.25,78257.41,0.02,-0.17379,0.00019,9.6443]
[1777031283838,36.25,78265.59,0.02,-0.17224,0.00019,9.59063]
[1777031284133,36.25,78265.59,0.02,-0.17224,0.00019,9.59063]
[1777031285657,36.25,78269.26,0.02,-0.17155,0.00019,9.56644]
[1777031285887,36.24,78265.31,0.02,-0.17228,0.00019,9.592]
[1777031289367,36.24,78263.38,0.02,-0.17263,0.00019,9.60403]
[1777031290884,36.24,78255.1,0.02,-0.17418,0.00019,9.65788]
[1777031293257,36.24,78252.07,0.02,-0.17474,0.00019,9.67735]
[1777031294465,36.24,78251.69,0.02,-0.17482,0.00019,9.67983]
[1777031294544,36.24,78251.32,0.02,-0.17488,0.00019,9.68208]
[1777031300028,36.23,78253.45,0.02,-0.17445,0.00019,9.66729]
[1777031300543,36.23,78253.45,0.02,-0.17445,0.00019,9.66729]
[1777031300775,36.23,78255.98,0.02,-0.17397,0.00019,9.65049]
[1777031301136,36.23,78255.98,0.02,-0.17397,0.00019,9.65049]
[1777031307331,36.23,78256.95,0.02,-0.17377,0.00019,9.64361]
[1777031308652,36.23,78256.25,0.02,-0.1739,0.00019,9.64807]
[1777031308666,36.23,78255.23,0.02,-0.17408,0.00019,9.65451]
[1777031310680,36.23,78255.23,0.02,-0.17408,0.00019,9.65451]
[1777031311667,36.23,78254.55,0.02,-0.17421,0.00019,9.65872]
[1777031315610,36.23,78253.31,0.02,-0.17433,0.00019,9.65907]
[1777031320915,36.22,78248.37,0.02,-0.17524,0.00019,9.69049]
[1777031326036,36.22,78247.47,0.02,-0.1754,0.00019,9.69587]
[1777031326059,36.22,78247.47,0.02,-0.1754,0.00019,9.69587]
[1777031326126,36.22,78247.47,0.02,-0.1754,0.00019,9.69587]
[1777031326693,36.22,78247.47,0.02,-0.1754,0.00019,9.69587]
[1777031326866,36.22,78256.46,0.02,-0.1737,0.00019,9.637]
[1777031326959,36.22,78256.46,0.02,-0.1737,0.00019,9.637]
[1777031327409,36.22,78256.46,0.02,-0.1737,0.00019,9.637]
[1777031327417,36.22,78266.41,0.02,-0.17183,0.00019,9.57197]
[1777031333598,36.22,78271.87,0.02,-0.17079,0.00019,9.53558]
[1777031336089,36.22,78275.36,0.02,-0.17013,0.00019,9.51241]
[1777031337905,36.22,78275.36,0.02,-0.17012,0.00019,9.5123]
[1777031337731,36.22,78282.01,0.02,-0.16889,0.00019,9.46859]
[1777031338908,36.22,78283.73,0.02,-0.16857,0.00018,9.45727]
[1777031344840,36.21,78284.74,0.02,-0.16837,0.00018,9.45044]
[1777031344996,36.21,78285.94,0.02,-0.16815,0.00018,9.44246]
[1777031345687,36.21,78296.06,0.02,-0.16629,0.00018,9.37614]
[1777031347021,36.21,78296.06,0.02,-0.16628,0.00018,9.37608]
[1777031347592,36.21,78281.8,0.02,-0.16891,0.00019,9.46954]
[1777031350300,36.21,78294.43,0.02,-0.16658,0.00018,9.3868]
[1777031354327,36.21,78283.98,0.02,-0.16851,0.00018,9.45538]
[1777031359363,36.21,78287.77,0.02,-0.16782,0.00018,9.43065]
[1777031361835,36.21,78280.71,0.02,-0.16912,0.00019,9.47692]
[1777031365617,36.21,78282.41,0.02,-0.1688,0.00019,9.46569]
[1777031365672,36.21,78277.3,0.02,-0.16975,0.00019,9.4991]
[1777031366014,36.21,78277.3,0.02,-0.16975,0.00019,9.4991]
[1777031366771,36.21,78269.84,0.02,-0.17114,0.00019,9.54784]
[1777031369281,36.21,78268.63,0.02,-0.17136,0.00019,9.55564]
[1777031371387,36.21,78267.91,0.02,-0.17149,0.00019,9.56015]
[1777031371820,36.21,78265.93,0.02,-0.17176,0.00019,9.56547]
[1777031377616,36.21,78262.3,0.02,-0.17242,0.00019,9.58857]
[1777031382915,36.21,78257.81,0.02,-0.17325,0.00019,9.6174]
[1777031385902,36.21,78254.04,0.02,-0.17396,0.00019,9.64209]
[1777031386004,36.21,78251.91,0.02,-0.17436,0.00019,9.65598]
[1777031391716,36.21,78254.7,0.02,-0.17384,0.00019,9.63778]
[1777031396749,36.21,78253.91,0.02,-0.17399,0.00019,9.64325]
[1777031399718,36.21,78252.48,0.02,-0.17428,0.00019,9.65304]
[1777031400117,36.21,78251.83,0.02,-0.1744,0.00019,9.65728]
[1777031400847,36.21,78259.42,0.02,-0.17297,0.00019,9.60782]
[1777031406819,36.21,78260.01,0.02,-0.17284,0.00019,9.60324]
[1777031410438,36.21,78262.25,0.02,-0.17241,0.00019,9.58817]
[1777031410516,36.21,78262.25,0.02,-0.17241,0.00019,9.58817]
[1777031410847,36.21,78262.25,0.02,-0.17241,0.00019,9.58817]
[1777031411854,36.2,78275.83,0.02,-0.16987,0.00019,9.49915]
[1777031416889,36.2,78268.82,0.02,-0.17117,0.00019,9.54493]
[1777031418791,36.2,78268.28,0.02,-0.17127,0.00019,9.54843]
[1777031418826,36.2,78268.28,0.02,-0.17127,0.00019,9.54843]
[1777031418925,36.2,78265.01,0.02,-0.17188,0.00019,9.56979]
[1777031419744,36.2,78265.01,0.02,-0.17188,0.00019,9.56979]
[1777031419913,36.2,78265.01,0.02,-0.17188,0.00019,9.56975]
[1777031420664,36.2,78265.01,0.02,-0.17188,0.00019,9.56975]
[1777031420917,36.2,78259.84,0.02,-0.17285,0.00019,9.60348]
[1777031421691,36.2,78259.84,0.02,-0.17285,0.00019,9.60348]
[1777031421925,36.2,78259.65,0.02,-0.17288,0.00019,9.60464]
[1777031425134,36.2,78257.81,0.02,-0.17322,0.00019,9.61642]
[1777031425955,36.2,78257.09,0.02,-0.17336,0.00019,9.62124]
[1777031426451,36.2,78257.09,0.02,-0.17336,0.00019,9.62124]
[1777031426969,36.2,78252.51,0.02,-0.17423,0.00019,9.65124]
[1777031428558,36.2,78254.03,0.02,-0.17394,0.00019,9.64119]
[1777031428989,36.2,78255.76,0.02,-0.17361,0.00019,9.62978]
[1777031433040,36.2,78254.48,0.02,-0.17374,0.00019,9.63042]
[1777031434019,36.2,78253.58,0.02,-0.17391,0.00019,9.6361]
[1777031438889,36.2,78250.51,0.02,-0.17448,0.00019,9.65576]
[1777031439053,36.2,78249.07,0.02,-0.17475,0.00019,9.66505]
[1777031444087,36.2,78246.97,0.02,-0.17514,0.00019,9.67853]
[1777031447726,36.2,78247.08,0.02,-0.17511,0.00019,9.67756]
[1777031447756,36.19,78246.96,0.02,-0.17513,0.00019,9.67822]
[1777031449159,36.19,78246.96,0.02,-0.17512,0.00019,9.6781]
[1777031449225,36.19,78248.8,0.02,-0.17477,0.00019,9.66597]
[1777031454284,36.19,78248.1,0.02,-0.1749,0.00019,9.67023]
[1777031454481,36.19,78248.1,0.02,-0.1749,0.00019,9.67023]
[1777031454499,36.19,78247.24,0.02,-0.17505,0.00019,9.67564]
[1777031456184,36.19,78247.24,0.02,-0.17505,0.00019,9.67553]
[1777031456204,36.19,78247.24,0.02,-0.17505,0.00019,9.67553]
[1777031456262,36.19,78246.36,0.02,-0.17521,0.00019,9.68117]
[1777031457927,36.19,78246.36,0.02,-0.17521,0.00019,9.68117]
[1777031459006,36.19,78245.23,0.02,-0.17542,0.00019,9.6883]
[1777031459075,36.19,78244.17,0.02,-0.17562,0.00019,9.69527]
[1777031464227,36.19,78246.39,0.02,-0.17519,0.00019,9.6804]
[1777031467251,36.19,78248.7,0.02,-0.17476,0.00019,9.66539]
[1777031467767,36.19,78252.4,0.02,-0.17406,0.00019,9.64125]
[1777031468526,36.19,78252.4,0.02,-0.17406,0.00019,9.64125]
[1777031469093,36.19,78252.4,0.02,-0.17406,0.00019,9.64125]
[1777031469672,36.19,78254.7,0.02,-0.17363,0.00019,9.62637]
[1777031470779,36.19,78254.7,0.02,-0.17363,0.00019,9.62637]
[1777031470857,36.19,78254.68,0.02,-0.17363,0.00019,9.6264]
[1777031477322,36.19,78257.39,0.02,-0.1731,0.00019,9.60818]
[1777031480341,36.19,78250.66,0.02,-0.17437,0.00019,9.65195]
[1777031483573,36.18,78249.35,0.02,-0.17461,0.00019,9.66032]
[1777031483632,36.18,78249.35,0.02,-0.17461,0.00019,9.66032]
[1777031490339,36.18,78249.0,0.02,-0.17466,0.00019,9.66207]
[1777031498467,36.18,78245.24,0.02,-0.17526,0.00019,9.67851]
[1777031500376,36.18,78244.65,0.02,-0.17537,0.00019,9.68231]
[1777031500380,36.18,78244.65,0.02,-0.17537,0.00019,9.68231]
[1777031500485,36.18,78238.87,0.02,-0.17647,0.00019,9.72001]
[1777031501400,36.18,78238.87,0.02,-0.17647,0.00019,9.72001]
[1777031502105,36.18,78238.87,0.02,-0.17647,0.00019,9.72001]
[1777031501546,36.18,78235.62,0.02,-0.17709,0.00019,9.74117]
[1777031502367,36.18,78235.62,0.02,-0.17709,0.00019,9.74117]
[1777031502921,36.18,78234.9,0.02,-0.17722,0.00019,9.74566]
[1777031503428,36.18,78234.9,0.02,-0.17722,0.00019,9.74566]
[1777031503815,36.18,78234.9,0.02,-0.17722,0.00019,9.74566]
[1777031503909,36.18,78237.18,0.02,-0.17678,0.00019,9.73084]
[1777031505754,36.18,78237.18,0.02,-0.17678,0.00019,9.73084]
[1777031505816,36.18,78237.42,0.02,-0.17674,0.00019,9.72936]
[1777031509703,36.18,78245.99,0.02,-0.17512,0.00019,9.67375]
[1777031515585,36.18,78245.37,0.02,-0.17526,0.00019,9.67848]
[1777031517941,36.18,78244.33,0.02,-0.17546,0.00019,9.68543]
[1777031517978,36.19,78237.99,0.02,-0.17667,0.00019,9.72712]
[1777031521442,36.19,78235.32,0.02,-0.17719,0.00019,9.74485]
[1777031522019,36.19,78235.32,0.02,-0.17719,0.00019,9.74485]
[1777031522075,36.19,78240.06,0.02,-0.17629,0.00019,9.714]
[1777031527669,36.19,78239.16,0.02,-0.17648,0.00019,9.72054]
[1777031532704,36.19,78240.12,0.02,-0.17631,0.00019,9.71469]
[1777031536207,36.19,78239.72,0.02,-0.17638,0.00019,9.71713]
[1777031536733,36.19,78238.42,0.02,-0.17663,0.00019,9.72556]
[1777031539753,36.19,78231.96,0.02,-0.17787,0.00019,9.76781]
[1777031544793,36.19,78231.84,0.02,-0.1779,0.00019,9.76895]
[1777031545549,36.19,78231.84,0.02,-0.1779,0.00019,9.76895]
[1777031546325,36.19,78232.02,0.02,-0.17787,0.00019,9.76784]
[1777031546813,36.19,78232.62,0.02,-0.17776,0.00019,9.764]
[1777031548368,36.19,78232.62,0.02,-0.17776,0.00019,9.76407]
[1777031548816,36.19,78232.07,0.02,-0.17787,0.00019,9.76773]
[1777031549791,36.19,78232.07,0.02,-0.17787,0.00019,9.76773]
[1777031550430,36.19,78232.66,0.02,-0.17775,0.00019,9.76395]
[1777031550836,36.19,78232.66,0.02,-0.17776,0.00019,9.76401]
[1777031554482,36.19,78236.18,0.02,-0.17697,0.00019,9.73327]
[1777031554857,36.19,78237.31,0.02,-0.17675,0.00019,9.72579]
[1777031556899,36.19,78237.09,0.02,-0.1768,0.00019,9.72746]
[1777031559016,36.2,78223.63,0.02,-0.17941,0.00019,9.81595]
[1777031564656,36.2,78223.81,0.02,-0.17939,0.00019,9.81526]
[1777031568518,36.2,78225.83,0.02,-0.17901,0.00019,9.80253]
[1777031568528,36.2,78225.83,0.02,-0.17901,0.00019,9.80253]
[1777031568956,36.2,78225.83,0.02,-0.17902,0.00019,9.80263]
[1777031573991,36.2,78227.59,0.02,-0.17869,0.00019,9.7917]
[1777031579026,36.21,78228.64,0.02,-0.1785,0.00019,9.78534]
[1777031584235,36.21,78227.12,0.02,-0.17881,0.00019,9.79561]
[1777031584355,36.21,78228.6,0.02,-0.17853,0.00019,9.78608]
[1777031584474,36.21,78228.6,0.02,-0.17853,0.00019,9.78608]
[1777031584484,36.21,78228.6,0.02,-0.17853,0.00019,9.78608]
[1777031584710,36.21,78228.6,0.02,-0.17853,0.00019,9.78608]
[1777031585069,36.21,78234.02,0.02,-0.17749,0.00019,9.7509]
[1777031587083,36.21,78240.81,0.02,-0.17619,0.00019,9.70672]
[1777031588711,36.21,78241.72,0.02,-0.17602,0.00019,9.70086]
[1777031589124,36.21,78237.68,0.02,-0.1768,0.00019,9.72728]
[1777031591044,36.21,78237.68,0.02,-0.1768,0.00019,9.72731]
[1777031591060,36.21,78237.68,0.02,-0.1768,0.00019,9.72731]
[1777031591142,36.21,78230.63,0.02,-0.17815,0.00019,9.77342]
[1777031591724,36.21,78230.63,0.02,-0.17815,0.00019,9.77342]
[1777031593101,36.21,78230.63,0.02,-0.17816,0.00019,9.77354]
[1777031593131,36.21,78230.35,0.02,-0.17821,0.00019,9.77548]
[1777031598158,36.21,78230.53,0.02,-0.17819,0.00019,9.7749]
[1777031603262,36.22,78228.96,0.02,-0.17851,0.00019,9.78569]
[1777031603268,36.22,78228.96,0.02,-0.17851,0.00019,9.78569]
[1777031604202,36.22,78228.56,0.02,-0.17859,0.00019,9.78839]
[1777031606593,36.22,78227.67,0.02,-0.17877,0.00019,9.79439]
[1777031607344,36.22,78227.97,0.02,-0.17871,0.00019,9.79253]
[1777031608231,36.22,78230.84,0.02,-0.17817,0.00019,9.77396]
[1777031610027,36.22,78231.39,0.02,-0.17806,0.00019,9.7705]
[1777031610246,36.22,78231.76,0.02,-0.178,0.00019,9.76822]
[1777031611117,36.22,78231.76,0.02,-0.178,0.00019,9.76822]
[1777031612258,36.22,78238.93,0.02,-0.17654,0.00019,9.71436]
[1777031616299,36.23,78242.65,0.02,-0.17585,0.00019,9.69102]
[1777031617638,36.23,78241.86,0.02,-0.176,0.00019,9.69617]
[1777031619306,36.23,78247.76,0.02,-0.1749,0.00019,9.65824]
[1777031620821,36.23,78247.76,0.02,-0.1749,0.00019,9.65824]
[1777031621596,36.23,78253.17,0.02,-0.17388,0.00019,9.62305]
[1777031621637,36.23,78253.81,0.02,-0.17376,0.00019,9.61901]
[1777031626862,36.23,78254.35,0.02,-0.17367,0.00019,9.61601]
[1777031629677,36.23,78256.3,0.02,-0.17332,0.00019,9.60377]
[1777031629860,36.23,78256.3,0.02,-0.17332,0.00019,9.60377]
[1777031629869,36.23,78256.17,0.02,-0.17334,0.00019,9.60462]
[1777031636126,36.24,78257.44,0.02,-0.17314,0.00019,9.59763]
[1777031643195,36.25,78258.17,0.02,-0.17308,0.00019,9.5955]
[1777031648817,36.26,78258.54,0.02,-0.17305,0.00019,9.5944]
[1777031654083,36.26,78256.77,0.02,-0.17341,0.00019,9.60714]
[1777031654155,36.26,78257.18,0.02,-0.17334,0.00019,9.60469]
[1777031655103,36.26,78257.18,0.02,-0.17334,0.00019,9.60469]
[1777031655732,36.26,78257.5,0.02,-0.17329,0.00019,9.60284]
[1777031658430,36.27,78261.66,0.02,-0.17252,0.00019,9.57619]
[1777031660185,36.27,78261.3,0.02,-0.17259,0.00019,9.5788]
[1777031660192,36.27,78261.84,0.02,-0.17251,0.00019,9.57581]
[1777031665238,36.27,78262.69,0.02,-0.17239,0.00019,9.5716]
[1777031668303,36.28,78262.69,0.02,-0.17239,0.00019,9.57187]
[1777031668311,36.28,78262.69,0.02,-0.17239,0.00019,9.57187]
[1777031668400,36.28,78262.97,0.02,-0.17236,0.00019,9.57058]
[1777031671691,36.28,78262.97,0.02,-0.17237,0.00019,9.57112]
[1777031671784,36.28,78262.94,0.02,-0.17229,0.00019,9.56414]
[1777031674667,36.28,78262.92,0.02,-0.17231,0.00019,9.56481]
[1777031675176,36.28,78262.92,0.02,-0.17231,0.00019,9.56481]
[1777031676836,36.29,78260.75,0.02,-0.17273,0.00019,9.57951]
[1777031678485,36.29,78260.6,0.02,-0.17277,0.00019,9.58098]
[1777031678728,36.29,78260.65,0.02,-0.17277,0.00019,9.5809]
[1777031680492,36.29,78257.22,0.02,-0.17343,0.00019,9.60375]
[1777031681296,36.29,78257.22,0.02,-0.17343,0.00019,9.60375]
[1777031681312,36.3,78254.0,0.02,-0.1741,0.00019,9.62687]
[1777031681389,36.3,78254.0,0.02,-0.1741,0.00019,9.62687]
[1777031682763,36.31,78240.89,0.02,-0.17664,0.00019,9.71429]
[1777031687790,36.31,78237.2,0.02,-0.17736,0.00019,9.7387]
[1777031692502,36.31,78232.65,0.02,-0.17824,0.00019,9.76877]
[1777031693770,36.31,78232.65,0.02,-0.17824,0.00019,9.76877]
[1777031694585,36.32,78229.69,0.02,-0.17882,0.00019,9.78834]
[1777031699875,36.32,78232.91,0.02,-0.17826,0.00019,9.76943]
[1777031704902,36.33,78232.73,0.02,-0.17834,0.00019,9.77195]
[1777031705157,36.33,78226.55,0.02,-0.17954,0.00019,9.8127]
[1777031707124,36.33,78225.29,0.02,-0.17978,0.00019,9.82087]
[1777031707357,36.34,78219.41,0.02,-0.18094,0.00019,9.85953]
[1777031707665,36.34,78219.41,0.02,-0.18094,0.00019,9.85953]
[1777031707930,36.34,78219.41,0.02,-0.18094,0.00019,9.85953]
[1777031712968,36.34,78214.44,0.02,-0.18193,0.00019,9.89268]
[1777031713972,36.34,78208.87,0.02,-0.18301,0.00019,9.9289]
[1777031717067,36.34,78207.71,0.02,-0.18325,0.00019,9.93665]
[1777031717076,36.34,78207.89,0.02,-0.18322,0.00019,9.93561]
[1777031723037,36.35,78206.79,0.02,-0.18345,0.0002,9.94348]
[1777031728161,36.35,78209.85,0.02,-0.18288,0.00019,9.92434]
[1777031731072,36.35,78209.21,0.02,-0.18301,0.00019,9.92881]
[1777031731372,36.35,78209.21,0.02,-0.18301,0.00019,9.92881]
[1777031731384,36.35,78200.82,0.02,-0.18456,0.0002,9.97588]
[1777031737135,36.35,78199.85,0.02,-0.18476,0.0002,9.98245]
[1777031742172,36.36,78203.48,0.02,-0.18406,0.0002,9.95934]
[1777031743775,36.36,78202.82,0.02,-0.18419,0.0002,9.96369]
[1777031744203,36.36,78202.48,0.02,-0.18426,0.0002,9.96598]
[1777031744731,36.36,78202.48,0.02,-0.18426,0.0002,9.96598]
[1777031744877,36.36,78202.48,0.02,-0.18426,0.0002,9.96598]
[1777031745058,36.36,78202.48,0.02,-0.18426,0.0002,9.96598]
[1777031745138,36.36,78202.48,0.02,-0.18426,0.0002,9.96598]
[1777031745268,36.36,78202.48,0.02,-0.18426,0.0002,9.96598]
[1777031745280,36.36,78202.48,0.02,-0.18426,0.0002,9.96598]
[1777031745382,36.36,78209.78,0.02,-0.18284,0.00019,9.91889]
[1777031747209,36.36,78218.32,0.02,-0.18118,0.00019,9.86355]
[1777031747704,36.36,78218.32,0.02,-0.18118,0.00019,9.86355]
[1777031748215,36.36,78219.57,0.02,-0.18093,0.00019,9.85535]
[1777031753540,36.35,78222.38,0.02,-0.18038,0.00019,9.83686]
[1777031759110,36.35,78224.84,0.02,-0.1799,0.00019,9.82056]
[1777031763301,36.35,78225.91,0.02,-0.17969,0.00019,9.8136]
[1777031766414,36.35,78223.51,0.02,-0.18015,0.00019,9.82916]
[1777031773389,36.35,78227.7,0.02,-0.17933,0.00019,9.80136]
[1777031774578,36.35,78228.51,0.02,-0.17917,0.00019,9.79604]
[1777031775405,36.35,78229.19,0.02,-0.17904,0.00019,9.79157]
[1777031775839,36.35,78229.19,0.02,-0.17904,0.00019,9.79157]
[1777031776004,36.35,78229.19,0.02,-0.17904,0.00019,9.79157]
[1777031776032,36.35,78229.19,0.02,-0.17904,0.00019,9.79157]
[1777031776410,36.35,78244.66,0.02,-0.17608,0.00019,9.69119]
[1777031777403,36.35,78244.66,0.02,-0.17608,0.00019,9.69119]
[1777031777418,36.35,78252.52,0.02,-0.1746,0.00019,9.64021]
[1777031778157,36.35,78252.52,0.02,-0.1746,0.00019,9.64021]
[1777031778425,36.35,78250.15,0.02,-0.17505,0.00019,9.65575]
[1777031781364,36.35,78247.44,0.02,-0.17557,0.00019,9.67359]
[1777031781572,36.35,78247.28,0.02,-0.1756,0.00019,9.67474]
[1777031782429,36.35,78247.28,0.02,-0.1756,0.00019,9.67474]
[1777031782452,36.35,78254.08,0.02,-0.17432,0.00019,9.63068]
[1777031786815,36.35,78252.37,0.02,-0.17466,0.00019,9.64234]
[1777031790305,36.36,78249.0,0.02,-0.17531,0.00019,9.66476]
[1777031790376,36.36,78249.47,0.02,-0.17522,0.00019,9.66187]
[1777031793325,36.36,78247.37,0.02,-0.17553,0.00019,9.66835]
[1777031793412,36.36,78242.62,0.02,-0.17644,0.00019,9.69955]
[1777031795546,36.36,78236.05,0.02,-0.17771,0.00019,9.74268]
[1777031801447,36.37,78235.71,0.02,-0.1778,0.00019,9.74578]
[1777031807627,36.37,78242.71,0.02,-0.17651,0.00019,9.70185]
[1777031812664,36.38,78241.82,0.02,-0.1767,0.00019,9.7083]
[1777031816332,36.38,78241.35,0.02,-0.1768,0.00019,9.71163]
[1777031816373,36.38,78241.35,0.02,-0.1768,0.00019,9.71163]
[1777031816384,36.38,78241.35,0.02,-0.1768,0.00019,9.71163]
[1777031816479,36.38,78240.94,0.02,-0.17688,0.00019,9.71456]
[1777031821255,36.38,78245.89,0.02,-0.17595,0.00019,9.68288]
[1777031827770,36.39,78257.5,0.02,-0.1738,0.00019,9.60906]
[1777031833041,36.39,78256.48,0.02,-0.17402,0.00019,9.61653]
[1777031839041,36.4,78257.05,0.02,-0.17396,0.00019,9.61464]
[1777031844890,36.41,78257.67,0.02,-0.17389,0.00019,9.61219]
[1777031847994,36.41,78257.72,0.02,-0.1739,0.00019,9.61228]
[1777031849053,36.41,78246.08,0.02,-0.17611,0.00019,9.68825]
[1777031854085,36.41,78245.84,0.02,-0.17607,0.00019,9.68285]
[1777031857249,36.42,78243.05,0.02,-0.17662,0.00019,9.70166]
[1777031857485,36.42,78243.05,0.02,-0.17662,0.00019,9.70166]
[1777031857461,36.42,78243.24,0.02,-0.17659,0.00019,9.70053]
[1777031859287,36.42,78243.24,0.02,-0.17659,0.00019,9.70053]
[1777031859474,36.42,78248.28,0.02,-0.17564,0.00019,9.66809]
[1777031864940,36.42,78246.31,0.02,-0.17603,0.00019,9.68146]
[1777031873084,36.42,78242.65,0.02,-0.17675,0.00019,9.70626]
[1777031878099,36.43,78246.45,0.02,-0.17605,0.00019,9.68215]
[1777031881578,36.43,78245.72,0.02,-0.1762,0.00019,9.68732]
[1777031883155,36.43,78252.26,0.02,-0.17497,0.00019,9.6452]
[1777031888190,36.43,78255.86,0.02,-0.17432,0.00019,9.62291]
[1777031893225,36.44,78257.34,0.02,-0.17407,0.00019,9.61442]
[1777031897679,36.44,78257.9,0.02,-0.17397,0.00019,9.61108]
[1777031897841,36.44,78257.9,0.02,-0.17397,0.00019,9.61108]
[1777031898261,36.44,78258.42,0.02,-0.17389,0.00019,9.60823]
[1777031899267,36.44,78264.16,0.02,-0.17281,0.00019,9.57103]
[1777031903924,36.45,78265.1,0.02,-0.17265,0.00019,9.56529]
[1777031904013,36.45,78265.1,0.02,-0.17266,0.00019,9.56553]
[1777031908880,36.45,78265.24,0.02,-0.17264,0.00019,9.56511]
[1777031908936,36.45,78265.24,0.02,-0.17264,0.00019,9.56511]
[1777031908977,36.45,78265.24,0.02,-0.17264,0.00019,9.56511]
[1777031909017,36.45,78265.24,0.02,-0.17264,0.00019,9.56511]
[1777031909338,36.45,78268.82,0.02,-0.17198,0.00019,9.54197]
[1777031909872,36.45,78268.82,0.02,-0.17198,0.00019,9.54197]
[1777031910346,36.45,78277.93,0.02,-0.17028,0.00019,9.48292]
[1777031910674,36.45,78277.93,0.02,-0.17028,0.00019,9.48292]
[1777031911108,36.45,78277.93,0.02,-0.17028,0.00019,9.48292]
[1777031914079,36.45,78280.3,0.02,-0.16977,0.00019,9.46076]
[1777031914372,36.45,78277.74,0.02,-0.17025,0.00019,9.47767]
[1777031914663,36.45,78277.74,0.02,-0.17025,0.00019,9.47767]
[1777031916114,36.45,78277.98,0.02,-0.17021,0.00019,9.47634]
[1777031916386,36.46,78278.74,0.02,-0.17008,0.00019,9.47163]
[1777031920198,36.46,78279.66,0.02,-0.16993,0.00019,9.46638]
[1777031920549,36.46,78267.06,0.02,-0.17228,0.00019,9.54867]
[1777031922226,36.46,78268.63,0.02,-0.17199,0.00019,9.5386]
[1777031922436,36.46,78268.63,0.02,-0.17199,0.00019,9.5386]
[1777031927488,36.46,78268.54,0.02,-0.17203,0.00019,9.53979]
[1777031932508,36.47,78268.36,0.02,-0.17208,0.00019,9.54148]
[1777031939560,36.47,78268.87,0.02,-0.172,0.00019,9.53892]
[1777031944370,36.47,78268.52,0.02,-0.17207,0.00019,9.5414]
[1777031944423,36.47,78268.52,0.02,-0.17207,0.00019,9.5414]
[1777031944592,36.47,78269.03,0.02,-0.17199,0.00019,9.53841]
[1777031949627,36.47,78269.47,0.02,-0.17192,0.00019,9.53608]
[1777031954661,36.48,78269.13,0.02,-0.172,0.00019,9.53883]
[1777031959697,36.48,78267.54,0.02,-0.17231,0.00019,9.54966]
[1777031965455,36.48,78267.77,0.02,-0.17228,0.00019,9.54872]
[1777031967534,36.48,78267.77,0.02,-0.17228,0.00019,9.54872]
[1777031967535,36.48,78267.89,0.02,-0.17227,0.00019,9.54813]
[1777031968075,36.48,78267.89,0.02,-0.17227,0.00019,9.54813]
[1777031968254,36.48,78267.89,0.02,-0.17227,0.00019,9.54813]
[1777031968803,36.48,78268.39,0.02,-0.17218,0.00019,9.54498]
[1777031968868,36.48,78267.52,0.02,-0.17234,0.00019,9.55062]
[1777031975110,36.48,78266.8,0.02,-0.17239,0.00019,9.54827]
[1777031977002,36.48,78267.88,0.02,-0.17219,0.00019,9.54145]
[1777031977083,36.49,78267.65,0.02,-0.17224,0.00019,9.54304]
[1777031979582,36.49,78267.65,0.02,-0.17224,0.00019,9.54314]
[1777031980413,36.49,78267.57,0.02,-0.17226,0.00019,9.54384]
[1777031980560,36.49,78267.57,0.02,-0.17226,0.00019,9.54384]
[1777031980772,36.49,78270.76,0.02,-0.17167,0.00019,9.52323]
[1777031981851,36.49,78263.37,0.02,-0.17305,0.00019,9.5713]
[1777031986886,36.49,78263.44,0.02,-0.17304,0.00019,9.57107]
[1777031992638,36.49,78263.12,0.02,-0.17311,0.00019,9.57328]
[1777031997781,36.49,78264.28,0.02,-0.17289,0.00019,9.56586]
[1777031998282,36.49,78264.28,0.02,-0.17289,0.00019,9.56586]
[1777031998383,36.49,78263.77,0.02,-0.17299,0.00019,9.56919]
[1777032000608,36.49,78263.77,0.02,-0.17299,0.00019,9.56919]
[1777032000896,36.49,78263.56,0.02,-0.17303,0.00019,9.57055]
[1777032001323,36.49,78263.56,0.02,-0.17303,0.00019,9.57055]
[1777032001414,36.49,78263.56,0.02,-0.17303,0.00019,9.57055]
[1777032001501,36.49,78266.69,0.02,-0.17244,0.00019,9.55024]
[1777032007032,36.49,78270.01,0.02,-0.17183,0.00019,9.52902]
[1777032012065,36.49,78269.45,0.02,-0.17195,0.00019,9.53299]
[1777032017100,36.49,78272.83,0.02,-0.17132,0.00019,9.51139]
[1777032020652,36.49,78269.21,0.02,-0.172,0.00019,9.53504]
[1777032020695,36.49,78269.21,0.02,-0.172,0.00019,9.53504]
[1777032020748,36.5,78268.72,0.02,-0.1721,0.00019,9.53834]
[1777032022681,36.5,78263.2,0.02,-0.17314,0.00019,9.57425]
[1777032025157,36.5,78257.03,0.02,-0.17431,0.00019,9.61464]
[1777032027446,36.5,78264.1,0.02,-0.17299,0.00019,9.56928]
[1777032033672,36.5,78264.05,0.02,-0.17292,0.00019,9.56282]
[1777032036236,36.51,78258.25,0.02,-0.17404,0.00019,9.60136]
[1777032041269,36.51,78259.56,0.02,-0.17382,0.00019,9.59376]
[1777032044463,36.51,78253.59,0.02,-0.17496,0.00019,9.63295]
[1777032050332,36.52,78252.25,0.02,-0.17523,0.00019,9.64246]
[1777032055368,36.52,78250.73,0.02,-0.17554,0.00019,9.65294]
[1777032060403,36.52,78249.62,0.02,-0.17577,0.00019,9.66077]
[1777032064483,36.52,78248.64,0.02,-0.17597,0.00019,9.66754]
[1777032070473,36.53,78255.52,0.02,-0.1747,0.00019,9.62412]
[1777032071273,36.53,78255.52,0.02,-0.1747,0.00019,9.62412]
[1777032074501,36.53,78248.9,0.02,-0.17597,0.00019,9.66753]
[1777032077600,36.53,78247.66,0.02,-0.17621,0.00019,9.67574]
[1777032077606,36.53,78247.66,0.02,-0.17621,0.00019,9.67574]
[1777032077701,36.53,78247.01,0.02,-0.17633,0.00019,9.68003]
[1777032080097,36.53,78247.36,0.02,-0.17627,0.00019,9.67792]
[1777032080543,36.53,78248.05,0.02,-0.17614,0.00019,9.67352]
[1777032081000,36.53,78248.05,0.02,-0.17614,0.00019,9.67352]
[1777032081551,36.53,78248.17,0.02,-0.17612,0.00019,9.67282]
[1777032082653,36.53,78248.17,0.02,-0.17612,0.00019,9.67282]
[1777032082752,36.53,78248.89,0.02,-0.17599,0.00019,9.66824]
[1777032086020,36.54,78249.87,0.02,-0.17581,0.00019,9.6621]
[1777032086906,36.54,78249.6,0.02,-0.17586,0.00019,9.66392]
[1777032087651,36.54,78250.03,0.02,-0.17578,0.00019,9.66121]
[1777032093624,36.54,78248.93,0.02,-0.1759,0.00019,9.66127]
[1777032095066,36.54,78247.81,0.02,-0.17612,0.00019,9.6686]
[1777032095363,36.54,78247.81,0.02,-0.17612,0.00019,9.6686]
[1777032095649,36.54,78247.81,0.02,-0.17612,0.00019,9.66859]
[1777032096690,36.54,78247.81,0.02,-0.17612,0.00019,9.66859]
[1777032096706,36.54,78247.81,0.02,-0.17612,0.00019,9.66859]
[1777032096762,36.54,78237.46,0.02,-0.17808,0.00019,9.73539]
[1777032098669,36.54,78244.16,0.02,-0.17681,0.00019,9.69215]
[1777032100383,36.54,78242.95,0.02,-0.17704,0.00019,9.70004]
[1777032101690,36.54,78256.17,0.02,-0.17454,0.00019,9.6147]
[1777032106724,36.54,78259.8,0.02,-0.17385,0.00019,9.59106]
[1777032107280,36.54,78259.8,0.02,-0.17385,0.00019,9.59106]
[1777032107738,36.54,78258.93,0.02,-0.17402,0.00019,9.59676]
[1777032112770,36.54,78261.76,0.02,-0.17352,0.00019,9.57974]
[1777032118809,36.55,78263.31,0.02,-0.17327,0.00019,9.5709]
[1777032123858,36.55,78267.8,0.02,-0.17244,0.00019,9.54225]
[1777032129485,36.55,78267.75,0.02,-0.17247,0.00019,9.54321]
[1777032134122,36.56,78267.16,0.02,-0.17262,0.00019,9.54859]
[1777032136520,36.56,78265.32,0.02,-0.17297,0.00019,9.56072]
[1777032136537,36.56,78265.32,0.02,-0.17297,0.00019,9.56072]
[1777032136638,36.56,78258.34,0.02,-0.17429,0.00019,9.60625]
[1777032136941,36.56,78258.34,0.02,-0.17429,0.00019,9.60625]
[1777032137799,36.56,78258.34,0.02,-0.17429,0.00019,9.60625]
[1777032136955,36.56,78251.92,0.02,-0.1755,0.00019,9.64776]
[1777032138691,36.56,78249.23,0.02,-0.17602,0.00019,9.66538]
[1777032139857,36.56,78249.23,0.02,-0.17602,0.00019,9.66538]
[1777032140380,36.57,78250.7,0.02,-0.17574,0.00019,9.65601]
[1777032141334,36.57,78250.7,0.02,-0.17574,0.00019,9.65601]
[1777032141879,36.57,78250.7,0.02,-0.17574,0.00019,9.65601]
[1777032141944,36.57,78251.16,0.02,-0.17566,0.00019,9.6531]
[1777032142100,36.57,78253.35,0.02,-0.17524,0.00019,9.63895]
[1777032148014,36.57,78254.98,0.02,-0.17495,0.00019,9.62903]
[1777032153786,36.57,78246.31,0.02,-0.17652,0.00019,9.67831]
[1777032157435,36.57,78251.67,0.02,-0.17551,0.00019,9.64392]
[1777032162578,36.58,78255.68,0.02,-0.17478,0.00019,9.61892]
[1777032162835,36.58,78255.68,0.02,-0.17478,0.00019,9.61892]
[1777032162840,36.58,78255.26,0.02,-0.17487,0.00019,9.622]
[1777032162994,36.58,78255.26,0.02,-0.17487,0.00019,9.622]
[1777032163900,36.58,78255.26,0.02,-0.17487,0.00019,9.622]
[1777032163254,36.58,78303.28,0.02,-0.16596,0.00018,9.3109]
[1777032164654,36.58,78303.28,0.02,-0.16596,0.00018,9.3109]
[1777032164732,36.58,78328.08,0.02,-0.16148,0.00018,9.14984]
[1777032166155,36.58,78325.71,0.02,-0.16192,0.00018,9.16565]
[1777032166197,36.58,78325.37,0.02,-0.16199,0.00018,9.16811]
[1777032169756,36.58,78325.33,0.02,-0.162,0.00018,9.16865]
[1777032171327,36.58,78325.88,0.02,-0.16191,0.00018,9.16555]
[1777032174419,36.59,78329.46,0.02,-0.16129,0.00018,9.14302]
[1777032174487,36.59,78329.79,0.02,-0.16124,0.00018,9.14114]
[1777032180885,36.59,78331.26,0.02,-0.16101,0.00018,9.13261]
[1777032181097,36.59,78330.96,0.02,-0.16107,0.00018,9.13507]
[1777032181348,36.59,78330.96,0.02,-0.16107,0.00018,9.13507]
[1777032182244,36.6,78334.78,0.02,-0.1604,0.00018,9.11051]
[1777032184891,36.6,78332.05,0.02,-0.16089,0.00018,9.12852]
[1777032190312,36.6,78335.3,0.02,-0.16036,0.00018,9.10928]
[1777032195347,36.61,78331.7,0.02,-0.16104,0.00018,9.13378]
[1777032200381,36.61,78336.55,0.02,-0.1602,0.00018,9.10346]
[1777032205417,36.62,78329.22,0.02,-0.16154,0.00018,9.15219]
[1777032206495,36.62,78329.22,0.02,-0.16154,0.00018,9.15219]
[1777032206615,36.62,78328.17,0.02,-0.16173,0.00018,9.15918]
[1777032208437,36.62,78319.77,0.02,-0.16325,0.00018,9.21395]
[1777032213474,36.62,78312.89,0.02,-0.16442,0.00018,9.25215]
[1777032215592,36.63,78300.72,0.02,-0.16665,0.00018,9.33156]
[1777032217088,36.63,78300.72,0.02,-0.16665,0.00018,9.33173]
[1777032217501,36.63,78301.26,0.02,-0.16656,0.00018,9.32841]
[1777032220984,36.63,78300.59,0.02,-0.16669,0.00018,9.33309]
[1777032221099,36.63,78300.45,0.02,-0.16672,0.00018,9.33416]
[1777032221595,36.63,78300.82,0.02,-0.16666,0.00018,9.33193]
[1777032223129,36.63,78300.82,0.02,-0.16666,0.00018,9.3321]
[1777032223543,36.63,78300.81,0.02,-0.16667,0.00018,9.33233]
[1777032224831,36.63,78300.81,0.02,-0.16667,0.00018,9.33233]
[1777032225175,36.63,78301.69,0.02,-0.16651,0.00018,9.32681]
[1777032225601,36.63,78301.25,0.02,-0.1666,0.00018,9.32983]
[1777032226521,36.63,78301.25,0.02,-0.1666,0.00018,9.32983]
[1777032227223,36.64,78300.15,0.02,-0.1668,0.00018,9.33713]
[1777032227348,36.64,78300.15,0.02,-0.1668,0.00018,9.33713]
[1777032227570,36.64,78300.15,0.02,-0.16681,0.00018,9.33729]
[1777032229585,36.64,78294.14,0.02,-0.16792,0.00018,9.37645]
[1777032230085,36.64,78294.14,0.02,-0.16792,0.00018,9.37645]
[1777032231987,36.64,78296.64,0.02,-0.16746,0.00018,9.36039]
[1777032235377,36.64,78296.05,0.02,-0.16759,0.00018,9.36478]
[1777032237333,36.64,78300.75,0.02,-0.16673,0.00018,9.33467]
[1777032237641,36.64,78300.75,0.02,-0.16674,0.00018,9.33485]
[1777032242695,36.65,78300.86,0.02,-0.16674,0.00018,9.33486]
[1777032245499,36.65,78298.44,0.02,-0.1672,0.00018,9.35108]
[1777032245672,36.65,78298.44,0.02,-0.1672,0.00018,9.35108]
[1777032245699,36.65,78298.55,0.02,-0.16718,0.00018,9.35055]
[1777032247551,36.65,78298.52,0.02,-0.16719,0.00018,9.3509]
[1777032247652,36.65,78301.53,0.02,-0.16665,0.00018,9.33158]
[1777032250898,36.65,78295.7,0.02,-0.16773,0.00018,9.36989]
[1777032251617,36.65,78295.7,0.02,-0.16773,0.00018,9.36989]
[1777032251739,36.65,78295.7,0.02,-0.16773,0.00018,9.37006]
[1777032256774,36.66,78298.7,0.02,-0.1672,0.00018,9.35128]
[1777032257261,36.66,78298.7,0.02,-0.1672,0.00018,9.35128]
[1777032257694,36.66,78298.7,0.02,-0.1672,0.00018,9.35128]
[1777032257781,36.66,78299.23,0.02,-0.16711,0.00018,9.348]
[1777032262815,36.66,78296.22,0.02,-0.16768,0.00018,9.36831]
[1777032265809,36.66,78294.18,0.02,-0.16806,0.00018,9.38175]
[1777032265896,36.66,78294.35,0.02,-0.16803,0.00018,9.38075]
[1777032269427,36.66,78292.67,0.02,-0.16835,0.00018,9.3919]
[1777032269913,36.66,78292.37,0.02,-0.16841,0.00018,9.39392]
[1777032275907,36.66,78291.56,0.02,-0.16847,0.00018,9.39215]
[1777032280944,36.67,78290.69,0.02,-0.16864,0.00018,9.39819]
[1777032282960,36.67,78282.95,0.02,-0.17008,0.00018,9.44875]
[1777032286117,36.67,78280.58,0.02,-0.17054,0.00019,9.46466]
[1777032286985,36.67,78280.66,0.02,-0.17053,0.00019,9.46432]
[1777032288628,36.67,78280.27,0.02,-0.17061,0.00019,9.46702]
[1777032289000,36.67,78279.29,0.02,-0.1708,0.00019,9.47364]
[1777032291019,36.68,78270.58,0.02,-0.17243,0.00019,9.53017]
[1777032292065,36.68,78254.23,0.02,-0.1755,0.00019,9.63586]
[1777032292582,36.68,78254.23,0.02,-0.1755,0.00019,9.63586]
[1777032293041,36.68,78245.03,0.02,-0.17726,0.00019,9.69588]
[1777032293503,36.68,78245.03,0.02,-0.17726,0.00019,9.69588]
[1777032294047,36.68,78249.72,0.02,-0.17638,0.00019,9.66596]
[1777032294371,36.68,78249.72,0.02,-0.17638,0.00019,9.66596]
[1777032295057,36.68,78248.37,0.02,-0.17665,0.00019,9.67491]
[1777032299079,36.69,78242.43,0.02,-0.17779,0.00019,9.71386]
[1777032299408,36.69,78242.43,0.02,-0.17779,0.00019,9.71386]
[1777032302929,36.69,78253.83,0.02,-0.17565,0.00019,9.64111]
[1777032308958,36.69,78255.97,0.02,-0.17526,0.00019,9.62791]
[1777032314945,36.7,78264.61,0.02,-0.17367,0.00019,9.57318]
[1777032317710,36.7,78259.92,0.02,-0.17456,0.00019,9.60364]
[1777032319245,36.7,78253.98,0.02,-0.17569,0.00019,9.64233]
[1777032320934,36.7,78253.98,0.02,-0.17569,0.00019,9.64233]
[1777032322734,36.7,78243.8,0.02,-0.17763,0.00019,9.70823]
[1777032328120,36.7,78245.45,0.02,-0.17733,0.00019,9.69824]
[1777032334182,36.71,78249.79,0.02,-0.17645,0.00019,9.66437]
[1777032340664,36.72,78247.72,0.02,-0.17689,0.00019,9.67909]
[1777032348447,36.72,78245.7,0.02,-0.17733,0.00019,9.69408]
[1777032349641,36.73,78252.26,0.02,-0.17609,0.00019,9.65199]
[1777032353022,36.73,78258.66,0.02,-0.17489,0.00019,9.6111]
[1777032358517,36.73,78260.17,0.02,-0.17463,0.00019,9.60227]
[1777032363553,36.73,78262.51,0.02,-0.17421,0.00019,9.58798]
[1777032365172,36.73,78264.45,0.02,-0.17385,0.00019,9.57567]
[1777032365707,36.73,78264.45,0.02,-0.17385,0.00019,9.57567]
[1777032365774,36.74,78273.4,0.02,-0.17219,0.00019,9.51824]
[1777032367474,36.74,78273.4,0.02,-0.1722,0.00019,9.51849]
[1777032367583,36.74,78274.2,0.02,-0.17206,0.00019,9.51359]
[1777032371592,36.74,78279.23,0.02,-0.17114,0.00019,9.48195]
[1777032372112,36.74,78279.23,0.02,-0.17114,0.00019,9.48195]
[1777032371614,36.74,78278.74,0.02,-0.17124,0.00019,9.4854]
[1777032372615,36.74,78278.74,0.02,-0.17125,0.00019,9.48567]
[1777032375491,36.75,78279.33,0.02,-0.17116,0.00019,9.4824]
[1777032375636,36.75,78279.33,0.02,-0.17116,0.00019,9.48265]
[1777032376301,36.75,78279.33,0.02,-0.17116,0.00019,9.48265]
[1777032376643,36.75,78278.54,0.02,-0.17132,0.00019,9.48798]
[1777032377595,36.75,78278.54,0.02,-0.17132,0.00019,9.48798]
[1777032377673,36.75,78278.79,0.02,-0.17128,0.00019,9.48662]
[1777032381442,36.75,78278.99,0.02,-0.17126,0.00019,9.48605]
[1777032381679,36.75,78278.86,0.02,-0.17129,0.00019,9.48713]
[1777032382977,36.75,78278.86,0.02,-0.17129,0.00019,9.48713]
[1777032383042,36.75,78272.57,0.02,-0.17247,0.00019,9.5279]
[1777032383682,36.75,78272.57,0.02,-0.17247,0.00019,9.5279]
[1777032383882,36.75,78272.57,0.02,-0.17247,0.00019,9.5279]
[1777032383982,36.76,78269.49,0.02,-0.17305,0.00019,9.54808]
[1777032385722,36.76,78269.35,0.02,-0.17309,0.00019,9.5493]
[1777032385735,36.76,78269.35,0.02,-0.17309,0.00019,9.5493]
[1777032388502,36.76,78264.76,0.02,-0.17397,0.00019,9.57977]
[1777032388731,36.76,78263.77,0.02,-0.17416,0.00019,9.58643]
[1777032392759,36.77,78257.0,0.02,-0.17537,0.00019,9.62362]
[1777032396787,36.77,78263.21,0.02,-0.17424,0.00019,9.58491]
[1777032397982,36.77,78263.21,0.02,-0.17424,0.00019,9.58491]
[1777032399926,36.78,78264.97,0.02,-0.17393,0.00019,9.57427]
[1777032400026,36.78,78267.93,0.02,-0.17338,0.00019,9.55561]
[1777032401595,36.78,78267.93,0.02,-0.17339,0.00019,9.55583]
[1777032401822,36.78,78270.32,0.02,-0.17295,0.00019,9.54068]
[1777032406857,36.79,78270.96,0.02,-0.17289,0.00019,9.53847]
[1777032411892,36.8,78271.53,0.02,-0.17283,0.00019,9.53666]
[1777032416927,36.8,78272.0,0.02,-0.1728,0.00019,9.53544]
[1777032418671,36.81,78272.43,0.02,-0.17273,0.00019,9.53303]
[1777032418690,36.81,78272.43,0.02,-0.17273,0.00019,9.53303]
[1777032418946,36.81,78276.84,0.02,-0.17192,0.00019,9.50503]
[1777032420456,36.81,78278.54,0.02,-0.17161,0.00019,9.49448]
[1777032420956,36.81,78279.37,0.02,-0.17147,0.00019,9.48939]
[1777032421398,36.81,78279.37,0.02,-0.17147,0.00019,9.48939]
[1777032423598,36.81,78281.88,0.02,-0.17101,0.00019,9.47374]
[1777032424120,36.81,78286.66,0.02,-0.17014,0.00018,9.44323]
[1777032426294,36.82,78288.45,0.02,-0.16983,0.00018,9.43229]
[1777032426331,36.82,78288.45,0.02,-0.16983,0.00018,9.43229]
[1777032427184,36.82,78289.91,0.02,-0.16957,0.00018,9.4232]
[1777032428348,36.82,78289.92,0.02,-0.16957,0.00018,9.42344]
[1777032429115,36.82,78289.95,0.02,-0.16958,0.00018,9.42357]
[1777032435057,36.83,78291.1,0.02,-0.16942,0.00018,9.41807]
[1777032437732,36.83,78291.44,0.02,-0.16937,0.00018,9.41652]
[1777032437773,36.83,78291.44,0.02,-0.16937,0.00018,9.41652]
[1777032438029,36.83,78291.44,0.02,-0.16937,0.00018,9.41652]
[1777032439697,36.83,78291.04,0.02,-0.16946,0.00018,9.41973]
[1777032445130,36.84,78291.91,0.02,-0.16936,0.00018,9.41597]
[1777032450163,36.85,78289.41,0.02,-0.16986,0.00018,9.43363]
[1777032450316,36.85,78289.41,0.02,-0.16986,0.00018,9.43363]
[1777032450383,36.85,78289.41,0.02,-0.16986,0.00018,9.43363]
[1777032459999,36.86,78288.35,0.02,-0.17003,0.00018,9.43555]
[1777032460926,36.86,78288.24,0.02,-0.17006,0.00018,9.43655]
[1777032461241,36.86,78288.24,0.02,-0.17007,0.00018,9.43712]
[1777032463085,36.87,78287.8,0.02,-0.17016,0.00018,9.44023]
[1777032464174,36.87,78287.51,0.02,-0.17022,0.00018,9.44237]
[1777032464262,36.87,78287.11,0.02,-0.1703,0.00018,9.44494]
[1777032464502,36.87,78287.11,0.02,-0.1703,0.00018,9.44494]
[1777032464574,36.87,78287.11,0.02,-0.1703,0.00018,9.44494]
[1777032464630,36.87,78287.11,0.02,-0.1703,0.00018,9.44494]
[1777032464665,36.87,78287.11,0.02,-0.1703,0.00018,9.44494]
[1777032465007,36.87,78287.11,0.02,-0.1703,0.00018,9.44494]
[1777032465278,36.87,78283.5,0.02,-0.17097,0.00018,9.46842]
[1777032465572,36.87,78283.5,0.02,-0.17097,0.00018,9.46842]
[1777032465818,36.87,78283.5,0.02,-0.17097,0.00018,9.46842]
[1777032466282,36.87,78274.92,0.02,-0.17258,0.00019,9.52428]
[1777032466590,36.87,78274.92,0.02,-0.17258,0.00019,9.52428]
[1777032466638,36.87,78274.92,0.02,-0.17258,0.00019,9.52428]
[1777032467089,36.87,78274.92,0.02,-0.17258,0.00019,9.52428]
[1777032467283,36.87,78270.57,0.02,-0.1734,0.00019,9.5525]
[1777032469298,36.88,78264.45,0.02,-0.17456,0.00019,9.59233]
[1777032469764,36.88,78264.45,0.02,-0.17456,0.00019,9.59233]
[1777032469991,36.88,78264.45,0.02,-0.17456,0.00019,9.59233]
[1777032470176,36.88,78263.73,0.02,-0.1747,0.00019,9.59695]
[1777032471869,36.88,78263.73,0.02,-0.1747,0.00019,9.59695]
[1777032471936,36.88,78263.73,0.02,-0.1747,0.00019,9.59695]
[1777032471970,36.88,78245.58,0.02,-0.17813,0.00019,9.71361]
[1777032472817,36.88,78245.58,0.02,-0.17813,0.00019,9.71361]
[1777032473083,36.88,78245.58,0.02,-0.17813,0.00019,9.71361]
[1777032473184,36.88,78245.47,0.02,-0.17816,0.00019,9.71446]
[1777032473626,36.88,78245.47,0.02,-0.17816,0.00019,9.71446]
[1777032473674,36.88,78245.47,0.02,-0.17816,0.00019,9.71446]
[1777032473727,36.88,78245.49,0.02,-0.17816,0.00019,9.71447]
[1777032479985,36.88,78246.26,0.02,-0.17803,0.00019,9.71025]
[1777032484082,36.88,78244.18,0.02,-0.17844,0.00019,9.72415]
[1777032484197,36.88,78244.18,0.02,-0.17844,0.00019,9.72415]
[1777032484927,36.89,78248.67,0.02,-0.17759,0.00019,9.69557]
[1777032485007,36.89,78242.29,0.02,-0.17881,0.00019,9.73655]
[1777032485751,36.89,78242.29,0.02,-0.17881,0.00019,9.73655]
[1777032486046,36.89,78242.61,0.02,-0.17875,0.00019,9.73462]
[1777032492040,36.89,78241.01,0.02,-0.17907,0.00019,9.74542]
[1777032494742,36.89,78238.64,0.02,-0.17953,0.00019,9.76083]
[1777032494873,36.89,78238.64,0.02,-0.17953,0.00019,9.76083]
[1777032495279,36.89,78238.64,0.02,-0.17954,0.00019,9.76092]
[1777032495505,36.89,78238.64,0.02,-0.17954,0.00019,9.76092]
[1777032495570,36.89,78226.73,0.02,-0.18182,0.00019,9.83701]
[1777032499506,36.89,78227.81,0.02,-0.18161,0.00019,9.8301]
[1777032501712,36.89,78229.58,0.02,-0.18127,0.00019,9.81881]
[1777032502070,36.89,78229.58,0.02,-0.18127,0.00019,9.81881]
[1777032502088,36.89,78229.58,0.02,-0.18127,0.00019,9.81881]
[1777032502276,36.89,78237.28,0.02,-0.1798,0.00019,9.76972]
[1777032504321,36.89,78246.13,0.02,-0.17812,0.00019,9.71341]
[1777032507657,36.89,78246.71,0.02,-0.17802,0.00019,9.70995]
[1777032507687,36.89,78245.83,0.02,-0.17819,0.00019,9.7157]
[1777032511277,36.9,78239.34,0.02,-0.17934,0.00019,9.75038]
[1777032515775,36.9,78241.39,0.02,-0.17898,0.00019,9.73827]
[1777032516243,36.9,78241.39,0.02,-0.17898,0.00019,9.73827]
[1777032516317,36.9,78236.29,0.02,-0.17997,0.00019,9.77129]
[1777032517593,36.9,78236.29,0.02,-0.17997,0.00019,9.77129]
[1777032520188,36.91,78232.07,0.02,-0.18078,0.00019,9.79855]
[1777032521668,36.91,78234.57,0.02,-0.18032,0.00019,9.78297]
[1777032524212,36.91,78234.65,0.02,-0.18031,0.00019,9.78285]
[1777032525895,36.91,78232.38,0.02,-0.18076,0.00019,9.79769]
[1777032525996,36.91,78232.52,0.02,-0.18074,0.00019,9.79697]
[1777032527963,36.91,78232.52,0.02,-0.18074,0.00019,9.79713]
[1777032528045,36.91,78229.84,0.02,-0.18126,0.00019,9.81439]
[1777032528413,36.91,78229.84,0.02,-0.18126,0.00019,9.81439]
[1777032529356,36.91,78222.5,0.02,-0.18268,0.00019,9.86154]
[1777032532522,36.92,78222.3,0.02,-0.18273,0.00019,9.86325]
[1777032533197,36.92,78222.3,0.02,-0.18273,0.00019,9.86325]
[1777032535644,36.92,78224.72,0.02,-0.18229,0.00019,9.84851]
[1777032540625,36.93,78228.49,0.02,-0.1816,0.00019,9.82576]
[1777032540975,36.93,78222.12,0.02,-0.18283,0.00019,9.86659]
[1777032546858,36.93,78220.44,0.02,-0.18319,0.00019,9.87841]
[1777032547782,36.93,78220.44,0.02,-0.18319,0.00019,9.87841]
[1777032547866,36.93,78218.76,0.02,-0.18352,0.00019,9.88928]
[1777032548725,36.93,78218.76,0.02,-0.18352,0.00019,9.88928]
[1777032549111,36.93,78215.23,0.02,-0.18421,0.00019,9.9119]
[1777032549676,36.93,78215.23,0.02,-0.18421,0.00019,9.9119]
[1777032549734,36.93,78215.23,0.02,-0.18421,0.00019,9.9119]
[1777032549876,36.93,78215.23,0.02,-0.18421,0.00019,9.91205]
[1777032550869,36.93,78215.23,0.02,-0.18421,0.00019,9.91205]
[1777032551023,36.93,78215.23,0.02,-0.18421,0.00019,9.91205]
[1777032551121,36.94,78216.57,0.02,-0.18396,0.00019,9.90366]
[1777032551702,36.94,78216.57,0.02,-0.18396,0.00019,9.90366]
[1777032552372,36.94,78216.57,0.02,-0.18396,0.00019,9.90366]
[1777032552895,36.94,78219.23,0.02,-0.18345,0.00019,9.88707]
[1777032553550,36.94,78219.23,0.02,-0.18345,0.00019,9.88707]
[1777032558875,36.94,78221.76,0.02,-0.18299,0.00019,9.8719]
[1777032564979,36.95,78228.55,0.02,-0.18172,0.00019,9.82988]
[1777032569831,36.95,78233.15,0.02,-0.18085,0.00019,9.80102]
[1777032570703,36.95,78234.26,0.02,-0.18064,0.00019,9.79406]
[1777032571031,36.95,78235.65,0.02,-0.18028,0.00019,9.77786]
[1777032571409,36.95,78235.65,0.02,-0.18028,0.00019,9.77786]
[1777032572240,36.95,78235.65,0.02,-0.18028,0.00019,9.77786]
[1777032574181,36.95,78238.44,0.02,-0.17976,0.00019,9.76038]
[1777032574261,36.95,78237.75,0.02,-0.1799,0.00019,9.76495]
[1777032574795,36.95,78237.75,0.02,-0.1799,0.00019,9.76495]
[1777032576293,36.95,78237.75,0.02,-0.1799,0.00019,9.76512]
[1777032576332,36.95,78252.29,0.02,-0.17714,0.00019,9.67233]
[1777032579085,36.95,78241.25,0.02,-0.17924,0.00019,9.74309]
[1777032584121,36.96,78242.08,0.02,-0.17909,0.00019,9.73802]
[1777032589156,36.96,78238.75,0.02,-0.17973,0.00019,9.75938]
[1777032595200,36.96,78241.12,0.02,-0.17928,0.00019,9.74442]
[1777032600233,36.96,78240.05,0.02,-0.17949,0.00019,9.7514]
[1777032603802,36.96,78239.7,0.02,-0.17956,0.00019,9.75369]
[1777032609217,36.96,78242.98,0.02,-0.17894,0.00019,9.73298]
[1777032613140,36.96,78242.42,0.02,-0.17905,0.00019,9.73676]
[1777032613401,36.96,78242.42,0.02,-0.17905,0.00019,9.73676]
[1777032613405,36.96,78256.46,0.02,-0.1764,0.00019,9.64717]
[1777032613932,36.96,78256.46,0.02,-0.1764,0.00019,9.64717]
[1777032615405,36.96,78256.46,0.02,-0.1764,0.00019,9.64726]
[1777032616357,36.96,78255.55,0.02,-0.17658,0.00019,9.65342]
[1777032617288,36.96,78255.55,0.02,-0.17658,0.00019,9.65342]
[1777032617438,36.96,78252.53,0.02,-0.17716,0.00019,9.67289]
[1777032617582,36.96,78252.53,0.02,-0.17716,0.00019,9.67289]
[1777032618373,36.96,78252.53,0.02,-0.17716,0.00019,9.67308]
[1777032619377,36.96,78259.16,0.02,-0.17592,0.00019,9.6307]
[1777032624411,36.96,78263.42,0.02,-0.17512,0.00019,9.60376]
[1777032624773,36.96,78263.42,0.02,-0.17512,0.00019,9.60376]
[1777032625422,36.96,78263.35,0.02,-0.17514,0.00019,9.60433]
[1777032627443,36.97,78267.61,0.02,-0.17435,0.00019,9.57721]
[1777032627437,36.97,78276.92,0.02,-0.17262,0.00019,9.51779]
[1777032627490,36.97,78276.92,0.02,-0.17262,0.00019,9.51779]
[1777032627626,36.97,78276.92,0.02,-0.17262,0.00019,9.51779]
[1777032627670,36.97,78276.92,0.02,-0.17262,0.00019,9.51779]
[1777032627870,36.97,78276.92,0.02,-0.17262,0.00019,9.51779]
[1777032628445,36.97,78276.75,0.02,-0.17266,0.00019,9.5191]
[1777032629450,36.98,78284.38,0.02,-0.17129,0.00018,9.47202]
[1777032629649,36.98,78284.38,0.02,-0.17129,0.00018,9.47202]
[1777032630461,36.98,78279.32,0.02,-0.17224,0.00019,9.50466]
[1777032633754,37.01,78284.46,0.02,-0.17141,0.00018,9.47218]
[1777032639145,37.03,78288.19,0.02,-0.17085,0.00018,9.45286]
[1777032642168,37.04,78294.16,0.02,-0.16979,0.00018,9.41571]
[1777032645737,37.04,78293.69,0.02,-0.1699,0.00018,9.4196]
[1777032645910,37.04,78293.69,0.02,-0.1699,0.00018,9.4196]
[1777032646492,37.04,78301.5,0.02,-0.16847,0.00018,9.36975]
[1777032646576,37.04,78306.19,0.02,-0.16762,0.00018,9.33993]
[1777032647544,37.04,78306.19,0.02,-0.16762,0.00018,9.33993]
[1777032648402,37.04,78306.19,0.02,-0.16762,0.00018,9.33993]
[1777032648414,37.04,78306.19,0.02,-0.16762,0.00018,9.33993]
[1777032648423,37.04,78306.19,0.02,-0.16763,0.00018,9.34017]
[1777032649953,37.04,78306.19,0.02,-0.16764,0.00018,9.34042]
[1777032650168,37.04,78306.19,0.02,-0.16764,0.00018,9.34042]
[1777032650268,37.04,78302.23,0.02,-0.16836,0.00018,9.36601]
[1777032651642,37.05,78302.23,0.02,-0.16837,0.00018,9.36622]
[1777032651657,37.05,78302.23,0.02,-0.16837,0.00018,9.36622]
[1777032652320,37.05,78301.44,0.02,-0.16852,0.00018,9.37149]
[1777032653764,37.05,78301.25,0.02,-0.16856,0.00018,9.37292]
[1777032653830,37.05,78300.99,0.02,-0.16861,0.00018,9.37479]
[1777032658364,37.05,78296.98,0.02,-0.16936,0.00018,9.40102]
[1777032658466,37.05,78293.99,0.02,-0.16992,0.00018,9.42046]
[1777032664191,37.07,78298.55,0.02,-0.16921,0.00018,9.39558]
[1777032664914,37.07,78300.14,0.02,-0.16892,0.00018,9.38558]
[1777032664942,37.07,78300.53,0.02,-0.16885,0.00018,9.38326]
[1777032666625,37.07,78300.53,0.02,-0.16886,0.00018,9.38344]
[1777032666725,37.07,78298.22,0.02,-0.16928,0.00018,9.39838]
[1777032667541,37.07,78298.22,0.02,-0.16928,0.00018,9.39838]
[1777032667717,37.07,78298.22,0.02,-0.16929,0.00018,9.39854]
[1777032668736,37.07,78298.22,0.02,-0.16929,0.00018,9.39854]
[1777032669109,37.08,78297.17,0.02,-0.16949,0.00018,9.4054]
[1777032670229,37.08,78297.17,0.02,-0.16949,0.00018,9.4054]
[1777032670344,37.08,78284.79,0.02,-0.17176,0.00018,9.48466]
[1777032671164,37.08,78284.79,0.02,-0.17176,0.00018,9.48466]
[1777032671744,37.08,78285.44,0.02,-0.17165,0.00018,9.48071]
[1777032672116,37.08,78285.44,0.02,-0.17165,0.00018,9.48071]
[1777032677203,37.08,78280.3,0.02,-0.17263,0.00019,9.51461]
[1777032678043,37.08,78278.76,0.02,-0.17292,0.00019,9.52459]
[1777032678144,37.08,78279.12,0.02,-0.17286,0.00019,9.52244]
[1777032679815,37.08,78278.31,0.02,-0.17301,0.00019,9.52776]
[1777032680496,37.08,78276.84,0.02,-0.17329,0.00019,9.53729]
[1777032685289,37.09,78280.75,0.02,-0.17258,0.00019,9.51293]
[1777032685390,37.09,78281.36,0.02,-0.17247,0.00018,9.5092]
[1777032685883,37.09,78288.97,0.02,-0.17107,0.00018,9.46078]
[1777032687659,37.09,78288.97,0.02,-0.17108,0.00018,9.461]
[1777032687760,37.09,78292.04,0.02,-0.17052,0.00018,9.44164]
[1777032690321,37.09,78292.04,0.02,-0.17053,0.00018,9.44188]
[1777032690356,37.09,78290.2,0.02,-0.17087,0.00018,9.45387]
[1777032694651,37.1,78290.65,0.02,-0.17072,0.00018,9.44439]
[1777032694906,37.1,78290.48,0.02,-0.17075,0.00018,9.4457]
[1777032700207,37.1,78292.52,0.02,-0.17041,0.00018,9.43358]
[1777032700308,37.1,78293.49,0.02,-0.17023,0.00018,9.42762]
[1777032700795,37.1,78293.49,0.02,-0.17023,0.00018,9.42762]
[1777032700948,37.1,78293.49,0.02,-0.17024,0.00018,9.42786]
[1777032703928,37.11,78293.58,0.02,-0.17024,0.00018,9.42776]
[1777032704189,37.11,78293.58,0.02,-0.17024,0.00018,9.42776]
[1777032707582,37.11,78302.17,0.02,-0.16869,0.00018,9.37365]
[1777032714787,37.11,78304.71,0.02,-0.16826,0.00018,9.35856]
[1777032715913,37.11,78304.94,0.02,-0.16822,0.00018,9.35728]
[1777032716053,37.12,78305.26,0.02,-0.16817,0.00018,9.35543]
[1777032720556,37.12,78304.57,0.02,-0.16831,0.00018,9.36042]
[1777032722420,37.12,78294.89,0.02,-0.17009,0.00018,9.42274]
[1777032727277,37.12,78282.44,0.02,-0.17241,0.00018,9.50316]
[1777032727586,37.12,78282.44,0.02,-0.17241,0.00018,9.50316]
[1777032727646,37.12,78282.44,0.02,-0.17241,0.00018,9.50316]
[1777032728144,37.13,78282.44,0.02,-0.17242,0.00018,9.50335]
[1777032730343,37.13,78280.95,0.02,-0.1727,0.00018,9.51303]
[1777032730384,37.13,78280.95,0.02,-0.1727,0.00018,9.51303]
[1777032730430,37.13,78280.95,0.02,-0.1727,0.00018,9.51303]
[1777032730476,37.13,78280.95,0.02,-0.1727,0.00018,9.51303]
[1777032732272,37.13,78271.51,0.02,-0.17446,0.00019,9.57367]
[1777032733358,37.13,78271.51,0.02,-0.17446,0.00019,9.57367]
[1777032733431,37.13,78271.51,0.02,-0.17446,0.00019,9.57367]
[1777032736068,37.13,78272.57,0.02,-0.17428,0.00019,9.56757]
[1777032736108,37.13,78272.57,0.02,-0.17428,0.00019,9.56757]
[1777032736225,37.13,78272.62,0.02,-0.17428,0.00019,9.56738]
[1777032738212,37.13,78278.52,0.02,-0.17319,0.00019,9.53011]
[1777032743246,37.14,78278.01,0.02,-0.17331,0.00019,9.53434]
[1777032748281,37.14,78278.65,0.02,-0.17322,0.00019,9.53108]
[1777032754325,37.15,78278.62,0.02,-0.17316,0.00019,9.52489]
[1777032756432,37.15,78279.37,0.02,-0.17302,0.00019,9.52031]
[1777032756544,37.15,78279.37,0.02,-0.17302,0.00019,9.52031]
[1777032756521,37.15,78285.36,0.02,-0.17192,0.00018,9.48234]
[1777032759361,37.15,78291.01,0.02,-0.17089,0.00018,9.4467]
[1777032761374,37.15,78285.17,0.02,-0.17197,0.00018,9.48414]
[1777032766409,37.15,78286.08,0.02,-0.17182,0.00018,9.4787]
[1777032770935,37.15,78286.68,0.02,-0.17172,0.00018,9.47528]
[1777032770993,37.15,78286.68,0.02,-0.17172,0.00018,9.47528]
[1777032771724,37.16,78286.76,0.02,-0.17171,0.00018,9.47488]
[1777032771798,37.16,78286.76,0.02,-0.17171,0.00018,9.47488]
[1777032772729,37.16,78287.25,0.02,-0.17162,0.00018,9.47187]
[1777032772799,37.16,78287.25,0.02,-0.17162,0.00018,9.47187]
[1777032774465,37.16,78281.15,0.02,-0.17275,0.00018,9.51097]
[1777032778680,37.16,78285.53,0.02,-0.17195,0.00018,9.48334]
[1777032778751,37.16,78285.53,0.02,-0.17195,0.00018,9.48334]
[1777032784535,37.16,78292.69,0.02,-0.17065,0.00018,9.43836]
[1777032786909,37.16,78294.91,0.02,-0.17025,0.00018,9.42447]
[1777032787107,37.16,78294.91,0.02,-0.17025,0.00018,9.42447]
[1777032787556,37.16,78299.92,0.02,-0.16934,0.00018,9.39263]
[1777032788563,37.16,78307.03,0.02,-0.16805,0.00018,9.34728]
[1777032789976,37.16,78312.27,0.02,-0.1671,0.00018,9.3139]
[1777032790089,37.16,78312.27,0.02,-0.1671,0.00018,9.3139]
[1777032790183,37.16,78312.27,0.02,-0.1671,0.00018,9.3139]
[1777032790356,37.16,78312.27,0.02,-0.1671,0.00018,9.3139]
[1777032790473,37.16,78312.27,0.02,-0.1671,0.00018,9.3139]
[1777032790577,37.16,78306.0,0.02,-0.16824,0.00018,9.35404]
[1777032790975,37.16,78306.0,0.02,-0.16824,0.00018,9.35404]
[1777032791053,37.16,78306.0,0.02,-0.16824,0.00018,9.35404]
[1777032791585,37.16,78288.61,0.02,-0.17142,0.00018,9.46515]
[1777032791711,37.16,78288.61,0.02,-0.17142,0.00018,9.46515]
[1777032791724,37.16,78288.61,0.02,-0.17142,0.00018,9.46515]
[1777032792495,37.16,78288.61,0.02,-0.17142,0.00018,9.46515]
[1777032792540,37.16,78288.61,0.02,-0.17142,0.00018,9.46515]
[1777032792618,37.16,78294.36,0.02,-0.17037,0.00018,9.42857]
[1777032792654,37.16,78294.36,0.02,-0.17037,0.00018,9.42857]
[1777032792854,37.16,78294.36,0.02,-0.17037,0.00018,9.42857]
[1777032792930,37.16,78294.36,0.02,-0.17037,0.00018,9.42857]
[1777032793631,37.17,78295.35,0.02,-0.17019,0.00018,9.42247]
[1777032794086,37.17,78295.35,0.02,-0.17019,0.00018,9.42247]
[1777032794140,37.17,78295.35,0.02,-0.17019,0.00018,9.42247]
[1777032795357,37.17,78295.35,0.02,-0.17019,0.00018,9.42247]
[1777032795613,37.17,78295.94,0.02,-0.17009,0.00018,9.41895]
[1777032797215,37.17,78296.29,0.02,-0.17003,0.00018,9.41684]
[1777032797246,37.17,78296.29,0.02,-0.17003,0.00018,9.41684]
[1777032797641,37.17,78295.7,0.02,-0.17014,0.00018,9.42073]
[1777032802531,37.17,78297.84,0.02,-0.16977,0.00018,9.40761]
[1777032802587,37.17,78297.84,0.02,-0.16977,0.00018,9.40761]
[1777032802665,37.17,78293.03,0.02,-0.17066,0.00018,9.43854]
[1777032805769,37.17,78290.45,0.02,-0.17115,0.00018,9.45569]
[1777032807422,37.17,78290.92,0.02,-0.17106,0.00018,9.4527]
[1777032807452,37.18,78290.92,0.02,-0.17107,0.00018,9.45293]
[1777032809475,37.18,78290.92,0.02,-0.17107,0.00018,9.45293]
[1777032809531,37.18,78290.92,0.02,-0.17108,0.00018,9.4534]
[1777032812789,37.18,78292.02,0.02,-0.1708,0.00018,9.43958]
[1777032813538,37.18,78292.02,0.02,-0.1708,0.00018,9.43958]
[1777032813637,37.18,78294.48,0.02,-0.17036,0.00018,9.4244]
[1777032818775,37.19,78296.12,0.02,-0.1701,0.00018,9.41514]
[1777032824529,37.19,78297.32,0.02,-0.16991,0.00018,9.40864]
[1777032830621,37.2,78299.74,0.02,-0.16949,0.00018,9.39413]
[1777032830656,37.2,78299.74,0.02,-0.16949,0.00018,9.39413]
[1777032830667,37.2,78303.57,0.02,-0.1688,0.00018,9.36994]
[1777032837498,37.2,78305.19,0.02,-0.16852,0.00018,9.36021]
[1777032838057,37.2,78304.94,0.02,-0.16858,0.00018,9.36211]
[1777032838275,37.2,78304.94,0.02,-0.16858,0.00018,9.36211]
[1777032839962,37.2,78304.93,0.02,-0.16858,0.00018,9.3622]
[1777032840339,37.2,78308.05,0.02,-0.16801,0.00018,9.34233]
[1777032841967,37.2,78310.81,0.02,-0.16751,0.00018,9.32478]
[1777032842348,37.2,78310.81,0.02,-0.16751,0.00018,9.32478]
[1777032842721,37.2,78309.56,0.02,-0.16775,0.00018,9.33289]
[1777032843217,37.2,78309.56,0.02,-0.16775,0.00018,9.33289]
[1777032843225,37.2,78309.56,0.02,-0.16775,0.00018,9.33289]
[1777032843315,37.2,78310.1,0.02,-0.16765,0.00018,9.32944]
[1777032846063,37.2,78313.13,0.02,-0.1671,0.00018,9.3103]
[1777032846164,37.2,78312.58,0.02,-0.16721,0.00018,9.31391]
[1777032851463,37.21,78311.28,0.02,-0.16745,0.00018,9.3225]
[1777032855017,37.21,78311.7,0.02,-0.16739,0.00018,9.32034]
[1777032855054,37.21,78311.7,0.02,-0.16739,0.00018,9.32034]
[1777032858057,37.21,78312.28,0.02,-0.16729,0.00018,9.317]
[1777032858254,37.21,78319.09,0.02,-0.16607,0.00018,9.27373]
[1777032864096,37.21,78317.58,0.02,-0.16637,0.00018,9.28439]
[1777032869131,37.22,78315.29,0.02,-0.1668,0.00018,9.2998]
[1777032872398,37.22,78314.52,0.02,-0.16685,0.00018,9.2975]
[1777032873399,37.22,78332.48,0.02,-0.16364,0.00018,9.1833]
[1777032879199,37.23,78335.69,0.02,-0.16312,0.00018,9.16482]
[1777032884235,37.24,78335.86,0.02,-0.16314,0.00018,9.16537]
[1777032888319,37.24,78338.62,0.02,-0.16267,0.00018,9.14871]
[1777032888749,37.24,78338.62,0.02,-0.16267,0.00018,9.14871]
[1777032889269,37.24,78340.24,0.02,-0.1624,0.00018,9.13907]
[1777032892825,37.25,78340.65,0.02,-0.16236,0.00018,9.13748]
[1777032893298,37.25,78337.26,0.02,-0.16297,0.00018,9.15941]
[1777032898332,37.26,78332.54,0.02,-0.16385,0.00018,9.19099]
[1777032902360,37.26,78326.94,0.02,-0.16488,0.00018,9.2278]
[1777032907395,37.27,78329.5,0.02,-0.16446,0.00018,9.21284]
[1777032912430,37.27,78333.43,0.02,-0.1638,0.00018,9.18928]
[1777032917465,37.28,78334.33,0.02,-0.16368,0.00018,9.18505]
[1777032922500,37.29,78336.46,0.02,-0.16334,0.00018,9.17294]
[1777032923424,37.29,78336.46,0.02,-0.16334,0.00018,9.17294]
[1777032924912,37.29,78329.58,0.02,-0.16458,0.00018,9.21732]
[1777032925521,37.29,78316.74,0.02,-0.1669,0.00018,9.29945]
[1777032930559,37.3,78307.65,0.02,-0.16858,0.00018,9.35872]
[1777032935597,37.3,78308.21,0.02,-0.16842,0.00018,9.34886]
[1777032940636,37.31,78312.96,0.02,-0.16759,0.00018,9.32001]
[1777032945671,37.31,78313.77,0.02,-0.16748,0.00018,9.3159]
[1777032946677,37.31,78305.11,0.02,-0.16905,0.00018,9.37112]
[1777032950081,37.31,78302.97,0.02,-0.16945,0.00018,9.38504]
[1777032950094,37.31,78302.97,0.02,-0.16945,0.00018,9.38504]
[1777032950704,37.31,78302.73,0.02,-0.1695,0.00018,9.38666]
[1777032950887,37.31,78302.73,0.02,-0.1695,0.00018,9.38666]
[1777032951640,37.31,78302.73,0.02,-0.1695,0.00018,9.38666]
[1777032951713,37.32,78296.48,0.02,-0.17064,0.00018,9.42645]
[1777032956748,37.32,78296.49,0.02,-0.17064,0.00018,9.4266]
[1777032961783,37.32,78295.19,0.02,-0.17089,0.00018,9.43499]
[1777032964011,37.32,78296.06,0.02,-0.17074,0.00018,9.42979]
[1777032965893,37.32,78300.64,0.02,-0.16991,0.00018,9.40127]
[1777032965992,37.32,78301.01,0.02,-0.16985,0.00018,9.39892]
[1777032971321,37.33,78300.85,0.02,-0.16991,0.00018,9.40096]
[1777032972003,37.33,78300.4,0.02,-0.16999,0.00018,9.40387]
[1777032972029,37.33,78300.4,0.02,-0.16999,0.00018,9.40387]
[1777032972859,37.33,78296.43,0.02,-0.17071,0.00018,9.42909]
[1777032974024,37.33,78297.64,0.02,-0.1705,0.00018,9.42159]
[1777032974874,37.33,78297.11,0.02,-0.1706,0.00018,9.42512]
[1777032976059,37.33,78295.92,0.02,-0.17082,0.00018,9.43283]
[1777032976762,37.33,78296.05,0.02,-0.1708,0.00018,9.43201]
[1777032980172,37.33,78295.97,0.02,-0.17083,0.00018,9.43299]
[1777032980191,37.33,78296.5,0.02,-0.17073,0.00018,9.42978]
[1777032985595,37.33,78297.4,0.02,-0.17059,0.00018,9.42469]
[1777032985665,37.33,78297.58,0.02,-0.17056,0.00018,9.42371]
[1777032991360,37.34,78299.16,0.02,-0.17029,0.00018,9.41449]
[1777032991462,37.34,78300.24,0.02,-0.17,0.00018,9.40029]
[1777032993424,37.34,78300.24,0.02,-0.17001,0.00018,9.40047]
[1777032994362,37.34,78299.97,0.02,-0.17006,0.00018,9.40237]
[1777032994379,37.34,78301.82,0.02,-0.16973,0.00018,9.39081]
[1777032995735,37.34,78309.0,0.02,-0.16842,0.00018,9.34528]
[1777032995952,37.34,78309.0,0.02,-0.16842,0.00018,9.34528]
[1777032996025,37.34,78309.0,0.02,-0.16843,0.00018,9.34539]
[1777032999667,37.34,78308.99,0.02,-0.16844,0.00018,9.34581]
[1777033000060,37.34,78308.99,0.02,-0.16845,0.00018,9.34607]
[1777033005805,37.4,78307.74,0.02,-0.16903,0.00018,9.36666]
[1777033011025,37.41,78309.11,0.02,-0.16887,0.00018,9.36117]
[1777033012667,37.42,78315.6,0.02,-0.16771,0.00018,9.32068]
[1777033015558,37.43,78315.27,0.02,-0.16786,0.00018,9.32588]
[1777033015624,37.43,78315.27,0.02,-0.16786,0.00018,9.32588]
[1777033015925,37.43,78315.27,0.02,-0.16786,0.00018,9.32588]
[1777033016727,37.44,78314.19,0.02,-0.1681,0.00018,9.33421]
[1777033016779,37.44,78325.95,0.02,-0.16598,0.00018,9.25979]
[1777033017616,37.44,78325.95,0.02,-0.16598,0.00018,9.25979]
[1777033017648,37.44,78331.85,0.02,-0.16494,0.00018,9.22257]
[1777033022761,37.44,78334.99,0.02,-0.1644,0.00018,9.20366]
[1777033027903,37.45,78339.2,0.02,-0.16369,0.00018,9.1783]
[1777033033285,37.46,78343.3,0.02,-0.16306,0.00018,9.15575]
[1777033038320,37.47,78342.77,0.02,-0.16317,0.00018,9.1596]
[1777033043648,37.47,78342.21,0.02,-0.16328,0.00018,9.16351]
[1777033044494,37.47,78327.48,0.02,-0.1659,0.00018,9.25702]
[1777033045164,37.47,78327.48,0.02,-0.1659,0.00018,9.25702]
[1777033045381,37.47,78327.48,0.02,-0.1659,0.00018,9.25675]
[1777033048102,37.47,78322.8,0.02,-0.16675,0.00018,9.28711]
[1777033050485,37.48,78321.07,0.02,-0.16713,0.00018,9.30024]
[1777033051178,37.48,78319.81,0.02,-0.16735,0.00018,9.30832]
[1777033051511,37.48,78319.81,0.02,-0.16735,0.00018,9.30832]
[1777033053435,37.51,78326.21,0.02,-0.16627,0.00018,9.26635]
[1777033057462,37.52,78320.61,0.02,-0.16738,0.00018,9.30548]
[1777033062497,37.53,78317.85,0.02,-0.16792,0.00018,9.32437]
[1777033066081,37.53,78317.62,0.02,-0.16798,0.00018,9.32663]
[1777033066544,37.53,78317.62,0.02,-0.16798,0.00018,9.32663]
[1777033066599,37.53,78317.62,0.02,-0.16798,0.00018,9.32663]
[1777033066664,37.53,78317.62,0.02,-0.16798,0.00018,9.32663]
[1777033066736,37.53,78325.03,0.02,-0.16666,0.00018,9.28011]
[1777033067740,37.53,78325.03,0.02,-0.16666,0.00018,9.28011]
[1777033067789,37.53,78329.03,0.02,-0.16594,0.00018,9.25481]
[1777033073574,37.54,78334.57,0.02,-0.16496,0.00018,9.22007]
[1777033079086,37.54,78335.81,0.02,-0.16475,0.00018,9.21252]
[1777033085206,37.54,78336.96,0.02,-0.16455,0.00018,9.2055]
[1777033086021,37.54,78337.42,0.02,-0.16448,0.00018,9.20279]
[1777033086667,37.54,78337.42,0.02,-0.16448,0.00018,9.20286]
[1777033092709,37.54,78339.61,0.02,-0.1641,0.00018,9.18943]
[1777033097742,37.54,78340.2,0.02,-0.16401,0.00018,9.18603]
[1777033104526,37.54,78341.0,0.02,-0.16388,0.00018,9.18131]
[1777033109573,37.55,78341.53,0.02,-0.16379,0.00018,9.17822]
[1777033114914,37.55,78343.75,0.02,-0.16331,0.00018,9.15711]
[1777033120116,37.55,78343.52,0.02,-0.16336,0.00018,9.15905]
[1777033125299,37.55,78342.02,0.02,-0.16364,0.00018,9.1689]
[1777033130769,37.55,78343.03,0.02,-0.16347,0.00018,9.16282]
[1777033136012,37.55,78345.14,0.02,-0.16311,0.00018,9.14991]
[1777033141047,37.56,78344.36,0.02,-0.16326,0.00018,9.15526]
[1777033142962,37.56,78343.9,0.02,-0.16334,0.00018,9.15823]
[1777033143062,37.56,78343.82,0.02,-0.16335,0.00018,9.1588]
[1777033146700,37.56,78339.92,0.02,-0.16406,0.00018,9.18405]
[1777033146734,37.56,78339.92,0.02,-0.16406,0.00018,9.18405]
[1777033146833,37.56,78339.71,0.02,-0.1641,0.00018,9.18538]
[1777033151862,37.56,78340.25,0.02,-0.16402,0.00018,9.18269]
[1777033152401,37.56,78342.17,0.02,-0.1637,0.00018,9.17109]
[1777033152796,37.56,78342.17,0.02,-0.1637,0.00018,9.17109]
[1777033152898,37.56,78343.06,0.02,-0.16354,0.00018,9.16546]
[1777033154632,37.57,78344.56,0.02,-0.16328,0.00018,9.15607]
[1777033155077,37.57,78344.56,0.02,-0.16328,0.00018,9.15607]
[1777033155081,37.57,78344.4,0.02,-0.16331,0.00018,9.15708]
[1777033155790,37.57,78344.4,0.02,-0.16331,0.00018,9.15708]
[1777033155976,37.57,78344.4,0.02,-0.16331,0.00018,9.15708]
[1777033156076,37.57,78320.53,0.02,-0.16756,0.00018,9.308]
[1777033156440,37.57,78320.53,0.02,-0.16756,0.00018,9.308]
[1777033156987,37.57,78320.53,0.02,-0.16756,0.00018,9.308]
[1777033157205,37.57,78278.64,0.02,-0.17521,0.00019,9.57204]
[1777033157336,37.57,78278.64,0.02,-0.17521,0.00019,9.57204]
[1777033157563,37.57,78278.64,0.02,-0.17521,0.00019,9.57204]
[1777033157662,37.57,78278.64,0.02,-0.17521,0.00019,9.57204]
[1777033157868,37.57,78278.64,0.02,-0.17521,0.00019,9.57204]
[1777033157923,37.57,78278.64,0.02,-0.17521,0.00019,9.57204]
[1777033158087,37.57,78262.83,0.02,-0.17815,0.00019,9.67161]
[1777033158235,37.57,78262.83,0.02,-0.17815,0.00019,9.67161]
[1777033158514,37.57,78262.83,0.02,-0.17815,0.00019,9.67161]
[1777033158613,37.57,78262.83,0.02,-0.17815,0.00019,9.67161]
[1777033158962,37.57,78262.83,0.02,-0.17815,0.00019,9.67161]
[1777033159007,37.57,78254.08,0.02,-0.17979,0.00019,9.72641]
[1777033159365,37.57,78254.08,0.02,-0.17979,0.00019,9.72641]
[1777033159629,37.57,78254.08,0.02,-0.17979,0.00019,9.72641]
[1777033159696,37.57,78249.24,0.02,-0.1807,0.00019,9.75661]
[1777033160156,37.57,78249.24,0.02,-0.1807,0.00019,9.75661]
[1777033160335,37.57,78249.24,0.02,-0.1807,0.00019,9.75661]
[1777033160725,37.57,78249.24,0.02,-0.1807,0.00019,9.75661]
[1777033160829,37.56,78258.32,0.02,-0.17899,0.00019,9.69949]
[1777033161336,37.56,78258.32,0.02,-0.17899,0.00019,9.69949]
[1777033161414,37.56,78258.32,0.02,-0.17899,0.00019,9.69949]
[1777033161475,37.56,78258.32,0.02,-0.17899,0.00019,9.69949]
[1777033161604,37.56,78265.67,0.02,-0.1776,0.00019,9.65307]
[1777033162502,37.56,78265.67,0.02,-0.1776,0.00019,9.65307]
[1777033163314,37.56,78267.18,0.02,-0.17732,0.00019,9.64354]
[1777033163840,37.56,78267.18,0.02,-0.17732,0.00019,9.64354]
[1777033163927,37.56,78267.56,0.02,-0.17725,0.00019,9.64112]
[1777033165389,37.56,78267.56,0.02,-0.17725,0.00019,9.64112]
[1777033165485,37.56,78267.56,0.02,-0.17725,0.00019,9.64112]
[1777033165584,37.56,78271.08,0.02,-0.17659,0.00019,9.61894]
[1777033166184,37.56,78271.08,0.02,-0.17659,0.00019,9.61894]
[1777033166729,37.56,78271.08,0.02,-0.17659,0.00019,9.61894]
[1777033166746,37.56,78271.08,0.02,-0.17659,0.00019,9.61894]
[1777033167007,37.56,78274.86,0.02,-0.17589,0.00019,9.59517]
[1777033167330,37.56,78274.86,0.02,-0.17589,0.00019,9.59517]
[1777033167393,37.56,78272.4,0.02,-0.17634,0.00019,9.61067]
[1777033168819,37.56,78272.4,0.02,-0.17634,0.00019,9.61067]
[1777033168833,37.56,78272.4,0.02,-0.17634,0.00019,9.61067]
[1777033169088,37.56,78259.79,0.02,-0.1787,0.00019,9.68988]
[1777033169783,37.56,78259.79,0.02,-0.1787,0.00019,9.68988]
[1777033170086,37.56,78246.68,0.02,-0.18116,0.00019,9.772]
[1777033170260,37.56,78246.68,0.02,-0.18116,0.00019,9.772]
[1777033170834,37.56,78240.45,0.02,-0.18234,0.00019,9.81082]
[1777033171742,37.56,78240.45,0.02,-0.18234,0.00019,9.81082]
[1777033172372,37.56,78248.58,0.02,-0.18069,0.00019,9.75209]
[1777033174318,37.56,78254.95,0.02,-0.17949,0.00019,9.71198]
[1777033178223,37.56,78254.0,0.02,-0.17965,0.00019,9.71746]
[1777033179206,37.56,78254.0,0.02,-0.17965,0.00019,9.71732]
[1777033179352,37.56,78258.24,0.02,-0.17884,0.00019,9.69047]
[1777033180402,37.56,78258.24,0.02,-0.17884,0.00019,9.69047]
[1777033180913,37.55,78261.79,0.02,-0.17817,0.00019,9.66796]
[1777033186274,37.55,78260.46,0.02,-0.1784,0.00019,9.67567]
[1777033190879,37.55,78270.46,0.02,-0.17655,0.00019,9.61333]
[1777033192564,37.55,78273.02,0.02,-0.17608,0.00019,9.59741]
[1777033194457,37.55,78284.1,0.02,-0.17403,0.00018,9.52786]
[1777033195381,37.55,78284.1,0.02,-0.17403,0.00018,9.52786]
[1777033195507,37.55,78284.1,0.02,-0.17403,0.00018,9.52786]
[1777033195980,37.55,78283.74,0.02,-0.1741,0.00018,9.53008]
[1777033197516,37.55,78283.74,0.02,-0.17409,0.00018,9.53002]
[1777033197582,37.55,78283.08,0.02,-0.17421,0.00018,9.53412]
[1777033201687,37.55,78292.45,0.02,-0.17248,0.00018,9.47489]
[1777033203694,37.55,78285.31,0.02,-0.1738,0.00018,9.51987]
[1777033205664,37.55,78285.31,0.02,-0.17379,0.00018,9.51981]
[1777033205762,37.55,78275.74,0.02,-0.17556,0.00019,9.58007]
[1777033208464,37.55,78278.75,0.02,-0.17502,0.00019,9.56149]
[1777033208943,37.55,78278.75,0.02,-0.17502,0.00019,9.56149]
[1777033211155,37.56,78276.22,0.02,-0.1755,0.00019,9.5778]
[1777033211795,37.56,78276.22,0.02,-0.1755,0.00019,9.57796]
[1777033211935,37.56,78276.22,0.02,-0.1755,0.00019,9.57796]
[1777033211961,37.56,78263.84,0.02,-0.17781,0.00019,9.65594]
[1777033213591,37.56,78247.96,0.02,-0.1808,0.00019,9.7557]
[1777033217949,37.56,78251.54,0.02,-0.18012,0.00019,9.73312]
[1777033218005,37.56,78250.04,0.02,-0.1804,0.00019,9.74249]
[1777033223473,37.56,78248.13,0.02,-0.18076,0.00019,9.75424]
[1777033224778,37.56,78248.13,0.02,-0.18076,0.00019,9.75421]
[1777033225811,37.56,78247.0,0.02,-0.18097,0.00019,9.76124]
[1777033231808,37.56,78251.49,0.02,-0.18012,0.00019,9.73297]
[1777033237166,37.56,78249.91,0.02,-0.18034,0.00019,9.7363]
[1777033238501,37.56,78249.67,0.02,-0.18039,0.00019,9.73787]
[1777033239510,37.56,78248.37,0.02,-0.18064,0.00019,9.74606]
[1777033241780,37.56,78242.37,0.02,-0.18177,0.00019,9.78366]
[1777033242479,37.56,78243.4,0.02,-0.18158,0.00019,9.77719]
[1777033247839,37.56,78244.59,0.02,-0.18135,0.00019,9.76973]
[1777033249847,37.56,78250.38,0.02,-0.18026,0.00019,9.73348]
[1777033251561,37.56,78251.8,0.02,-0.17999,0.00019,9.72464]
[1777033252076,37.56,78257.5,0.02,-0.17892,0.00019,9.68895]
[1777033252426,37.56,78257.5,0.02,-0.17892,0.00019,9.68895]
[1777033252671,37.56,78257.5,0.02,-0.17892,0.00019,9.68895]
[1777033252682,37.56,78257.5,0.02,-0.17892,0.00019,9.68895]
[1777033252791,37.56,78257.5,0.02,-0.17892,0.00019,9.68895]
[1777033252862,37.56,78257.5,0.02,-0.17892,0.00019,9.68895]
[1777033252930,37.56,78257.5,0.02,-0.17892,0.00019,9.68895]
[1777033253027,37.56,78264.43,0.02,-0.17762,0.00019,9.64552]
[1777033253834,37.56,78264.43,0.02,-0.17762,0.00019,9.64552]
[1777033254395,37.56,78265.02,0.02,-0.17752,0.00019,9.64193]
[1777033254526,37.56,78265.02,0.02,-0.17752,0.00019,9.64193]
[1777033254880,37.56,78272.49,0.02,-0.17613,0.00019,9.59516]
[1777033256545,37.56,78274.04,0.02,-0.17585,0.00019,9.58551]
[1777033257108,37.56,78274.04,0.02,-0.17585,0.00019,9.58551]
[1777033257186,37.56,78271.4,0.02,-0.17634,0.00019,9.60221]
[1777033258151,37.56,78264.68,0.02,-0.1776,0.00019,9.64455]
[1777033262926,37.57,78266.16,0.02,-0.17734,0.00019,9.63599]
[1777033262994,37.57,78271.8,0.02,-0.17629,0.00019,9.60074]
[1777033268690,37.57,78274.75,0.02,-0.17578,0.00019,9.58335]
[1777033273388,37.58,78273.64,0.02,-0.17602,0.00019,9.59152]
[1777033275037,37.58,78279.48,0.02,-0.17495,0.00018,9.55526]
[1777033280079,37.59,78283.51,0.02,-0.17424,0.00018,9.5309]
[1777033285737,37.59,78283.56,0.02,-0.17425,0.00018,9.53147]
[1777033290568,37.59,78284.93,0.02,-0.17401,0.00018,9.52329]
[1777033293007,37.59,78278.22,0.02,-0.17515,0.00019,9.55805]
[1777033298196,37.6,78273.73,0.02,-0.17601,0.00019,9.587]
[1777033303233,37.6,78281.03,0.02,-0.17469,0.00018,9.54226]
[1777033308267,37.61,78284.36,0.02,-0.17411,0.00018,9.52262]
[1777033313306,37.62,78284.46,0.02,-0.17419,0.00018,9.52549]
[1777033318335,37.67,78286.23,0.02,-0.17416,0.00018,9.52469]
[1777033321667,37.67,78286.82,0.02,-0.17408,0.00018,9.52173]
[1777033321834,37.68,78286.93,0.02,-0.17406,0.00018,9.52129]
[1777033325678,37.68,78289.04,0.02,-0.17369,0.00018,9.50857]
[1777033325765,37.68,78293.88,0.02,-0.17282,0.00018,9.47871]
[1777033330101,37.71,78297.63,0.02,-0.17231,0.00018,9.46143]
[1777033330265,37.72,78296.27,0.02,-0.17266,0.00018,9.47346]
[1777033332295,37.72,78296.27,0.02,-0.17266,0.00018,9.47346]
[1777033332248,37.73,78285.88,0.02,-0.17458,0.00018,9.53916]
[1777033332699,37.73,78285.88,0.02,-0.17458,0.00018,9.53916]
[1777033332975,37.73,78285.88,0.02,-0.17458,0.00018,9.53916]
[1777033333205,37.73,78285.88,0.02,-0.17458,0.00018,9.53916]
[1777033333311,37.73,78285.88,0.02,-0.17458,0.00018,9.53916]
[1777033333332,37.73,78285.88,0.02,-0.17458,0.00018,9.53916]
[1777033333273,37.73,78251.51,0.02,-0.18098,0.00019,9.75404]
[1777033334189,37.73,78251.51,0.02,-0.18098,0.00019,9.75404]
[1777033334233,37.73,78233.68,0.02,-0.18437,0.00019,9.86554]
[1777033335300,37.73,78251.65,0.02,-0.18097,0.00019,9.75357]
[1777033335470,37.73,78251.65,0.02,-0.18097,0.00019,9.75357]
[1777033335546,37.73,78255.19,0.02,-0.1803,0.00019,9.73143]
[1777033338603,37.73,78252.22,0.02,-0.18086,0.00019,9.7499]
[1777033338950,37.73,78256.42,0.02,-0.18007,0.00019,9.72365]
[1777033340751,37.73,78256.42,0.02,-0.18007,0.00019,9.72363]
[1777033341291,37.73,78256.42,0.02,-0.18007,0.00019,9.72363]
[1777033340791,37.73,78253.01,0.02,-0.18071,0.00019,9.7449]
[1777033341778,37.73,78253.01,0.02,-0.18071,0.00019,9.7449]
[1777033341855,37.73,78250.48,0.02,-0.18118,0.00019,9.76065]
[1777033342829,37.73,78242.41,0.02,-0.18271,0.00019,9.81105]
[1777033348294,37.73,78236.26,0.02,-0.18389,0.00019,9.84958]
[1777033351585,37.73,78240.69,0.02,-0.18295,0.00019,9.81457]
[1777033355612,37.73,78247.73,0.02,-0.18162,0.00019,9.77075]
[1777033356509,37.73,78247.73,0.02,-0.18162,0.00019,9.77075]
[1777033357750,37.73,78249.72,0.02,-0.18124,0.00019,9.7583]
[1777033357765,37.73,78249.72,0.02,-0.18124,0.00019,9.7583]
[1777033358348,37.73,78250.43,0.02,-0.1811,0.00019,9.75381]
[1777033360511,37.73,78250.27,0.02,-0.18113,0.00019,9.75474]
[1777033362672,37.73,78261.2,0.02,-0.17907,0.00019,9.68644]
[1777033363748,37.73,78255.63,0.02,-0.18012,0.00019,9.72124]
[1777033369520,37.73,78259.59,0.02,-0.17938,0.00019,9.69651]
[1777033369690,37.73,78259.59,0.02,-0.17938,0.00019,9.69651]
[1777033371642,37.73,78256.33,0.02,-0.17999,0.00019,9.71683]
[1777033376761,37.73,78254.19,0.02,-0.18038,0.00019,9.73003]
[1777033381796,37.73,78258.65,0.02,-0.17955,0.00019,9.70212]
[1777033386959,37.73,78261.39,0.02,-0.17903,0.00019,9.68507]
[1777033388143,37.73,78272.49,0.02,-0.17697,0.00019,9.61572]
[1777033390534,37.73,78273.06,0.02,-0.17686,0.00019,9.61214]
[1777033390554,37.73,78273.06,0.02,-0.17686,0.00019,9.61214]
[1777033390859,37.73,78273.37,0.02,-0.1768,0.00019,9.6103]
[1777033395895,37.73,78277.02,0.02,-0.17614,0.00019,9.58806]
[1777033400839,37.73,78277.55,0.02,-0.17606,0.00019,9.58524]
[1777033400910,37.73,78277.55,0.02,-0.17606,0.00019,9.58524]
[1777033405967,37.74,78278.43,0.02,-0.17592,0.00019,9.5805]
[1777033409216,37.74,78279.34,0.02,-0.17576,0.00018,9.57507]
[1777033409317,37.74,78280.71,0.02,-0.17551,0.00018,9.56677]
[1777033411150,37.74,78280.71,0.02,-0.17551,0.00018,9.56677]
[1777033411238,37.74,78279.47,0.02,-0.17565,0.00018,9.56715]
[1777033411893,37.74,78279.47,0.02,-0.17565,0.00018,9.56715]
[1777033412118,37.74,78279.59,0.02,-0.17563,0.00018,9.56653]
[1777033413152,37.74,78279.59,0.02,-0.17563,0.00018,9.56653]
[1777033413175,37.74,78279.59,0.02,-0.17563,0.00018,9.56653]
[1777033413338,37.74,78279.59,0.02,-0.17563,0.00018,9.56653]
[1777033413363,37.74,78279.56,0.02,-0.17564,0.00018,9.56701]
[1777033413498,37.74,78279.56,0.02,-0.17564,0.00018,9.56701]
[1777033413565,37.74,78279.56,0.02,-0.17564,0.00018,9.56701]
[1777033414022,37.74,78279.97,0.02,-0.17557,0.00018,9.56444]
[1777033414795,37.74,78279.97,0.02,-0.17557,0.00018,9.56444]
[1777033415032,37.74,78286.58,0.02,-0.17435,0.00018,9.52321]
[1777033416628,37.74,78288.32,0.02,-0.17404,0.00018,9.51251]
[1777033416686,37.74,78288.32,0.02,-0.17404,0.00018,9.51251]
[1777033416721,37.74,78288.32,0.02,-0.17404,0.00018,9.51251]
[1777033419063,37.75,78294.49,0.02,-0.17293,0.00018,9.47455]
[1777033424095,37.75,78299.94,0.02,-0.17196,0.00018,9.44153]
[1777033425234,37.75,78311.41,0.02,-0.16988,0.00018,9.36957]
[1777033426030,37.75,78311.41,0.02,-0.16988,0.00018,9.36957]
[1777033427412,37.75,78315.35,0.02,-0.16917,0.00018,9.34489]
[1777033428249,37.75,78316.49,0.02,-0.16897,0.00018,9.33793]
[1777033430163,37.75,78315.71,0.02,-0.16912,0.00018,9.34296]
[1777033430310,37.75,78315.71,0.02,-0.16912,0.00018,9.34296]
[1777033430366,37.75,78316.22,0.02,-0.16903,0.00018,9.33989]
[1777033432513,37.76,78317.08,0.02,-0.16888,0.00018,9.33478]
[1777033434704,37.76,78322.16,0.02,-0.16798,0.00018,9.30321]
[1777033435240,37.76,78322.16,0.02,-0.16798,0.00018,9.30321]
[1777033442323,37.76,78317.49,0.02,-0.16885,0.00018,9.3339]
[1777033447275,37.77,78322.75,0.02,-0.16794,0.00018,9.30192]
[1777033447752,37.77,78322.3,0.02,-0.16803,0.00018,9.30499]
[1777033448264,37.77,78322.3,0.02,-0.16803,0.00018,9.30524]
[1777033449271,37.77,78331.11,0.02,-0.16646,0.00018,9.25016]
[1777033454306,37.78,78332.54,0.02,-0.16625,0.00018,9.2426]
[1777033455848,37.78,78332.54,0.02,-0.16626,0.00018,9.24292]
[1777033455856,37.78,78332.54,0.02,-0.16626,0.00018,9.24292]
[1777033456320,37.78,78332.84,0.02,-0.16621,0.00018,9.24136]
[1777033458887,37.78,78333.08,0.02,-0.16619,0.00018,9.24049]
[1777033459926,37.79,78334.89,0.02,-0.16588,0.00018,9.22976]
[1777033460350,37.79,78335.6,0.02,-0.16576,0.00018,9.2253]
[1777033463421,37.79,78346.65,0.02,-0.16383,0.00018,9.15691]
[1777033464527,37.79,78346.65,0.02,-0.16383,0.00018,9.15713]
[1777033465385,37.79,78345.57,0.02,-0.16403,0.00018,9.16412]
[1777033467017,37.79,78346.61,0.02,-0.16385,0.00018,9.1578]
[1777033467402,37.79,78346.58,0.02,-0.16386,0.00018,9.15819]
[1777033467926,37.79,78346.58,0.02,-0.16386,0.00018,9.15819]
[1777033468405,37.8,78346.73,0.02,-0.16384,0.00018,9.15745]
[1777033470454,37.8,78346.85,0.02,-0.16383,0.00018,9.1569]
[1777033471434,37.8,78350.94,0.02,-0.16302,0.00018,9.12404]
[1777033475793,37.8,78350.63,0.02,-0.16309,0.00018,9.12667]
[1777033476461,37.8,78351.0,0.02,-0.16304,0.00018,9.12479]
[1777033481496,37.81,78351.91,0.02,-0.16291,0.00018,9.12018]
[1777033486531,37.81,78355.54,0.02,-0.1623,0.00018,9.09855]
[1777033491317,37.82,78356.16,0.02,-0.16221,0.00018,9.09539]
[1777033491400,37.82,78356.03,0.02,-0.16225,0.00018,9.09669]
[1777033493843,37.82,78355.95,0.02,-0.16227,0.00018,9.09744]
[1777033493896,37.82,78356.47,0.02,-0.16218,0.00018,9.09427]
[1777033496319,37.82,78362.68,0.02,-0.1611,0.00017,9.05551]
[1777033500146,37.82,78361.13,0.02,-0.16139,0.00017,9.06571]
[1777033500367,37.82,78361.13,0.02,-0.16139,0.00017,9.06571]
[1777033500469,37.82,78361.1,0.02,-0.1614,0.00017,9.06604]
[1777033500926,37.82,78361.1,0.02,-0.1614,0.00017,9.06604]
[1777033501489,37.82,78351.89,0.02,-0.16301,0.00018,9.12402]
[1777033502422,37.83,78335.23,0.02,-0.16597,0.00018,9.22885]
[1777033502727,37.83,78335.23,0.02,-0.16597,0.00018,9.22885]
[1777033502774,37.83,78335.23,0.02,-0.16597,0.00018,9.22885]
[1777033503394,37.83,78335.23,0.02,-0.16597,0.00018,9.22885]
[1777033503496,37.83,78337.62,0.02,-0.16555,0.00018,9.21413]
[1777033503784,37.83,78337.62,0.02,-0.16555,0.00018,9.21413]
[1777033503873,37.83,78340.17,0.02,-0.1651,0.00018,9.19813]
[1777033509439,37.83,78336.93,0.02,-0.16571,0.00018,9.21969]
[1777033515733,37.84,78340.8,0.02,-0.16507,0.00018,9.19719]
[1777033520771,37.85,78340.78,0.02,-0.16511,0.00018,9.19882]
[1777033522073,37.85,78340.78,0.02,-0.16511,0.00018,9.19882]
[1777033522142,37.85,78340.78,0.02,-0.16511,0.00018,9.19882]
[1777033530642,37.86,78342.62,0.02,-0.16486,0.00018,9.18985]
[1777033535874,37.87,78342.03,0.02,-0.16491,0.00018,9.1877]
[1777033539460,37.87,78325.4,0.02,-0.1679,0.00018,9.29278]
[1777033542326,37.87,78324.65,0.02,-0.16803,0.00018,9.29763]
[1777033542402,37.87,78323.8,0.02,-0.16819,0.00018,9.30311]
[1777033542683,37.87,78323.8,0.02,-0.16819,0.00018,9.30311]
[1777033543363,37.87,78320.49,0.02,-0.16879,0.00018,9.32399]
[1777033543612,37.87,78320.49,0.02,-0.16879,0.00018,9.32399]
[1777033543930,37.87,78320.49,0.02,-0.16879,0.00018,9.32414]
[1777033544648,37.87,78320.49,0.02,-0.16879,0.00018,9.32414]
[1777033545315,37.87,78319.4,0.02,-0.16899,0.00018,9.3311]
[1777033548238,37.87,78330.19,0.02,-0.16707,0.00018,9.26397]
[1777033554000,37.88,78332.13,0.02,-0.16676,0.00018,9.25315]
[1777033559579,37.88,78334.79,0.02,-0.16632,0.00018,9.23742]
[1777033562891,37.89,78336.46,0.02,-0.16605,0.00018,9.22797]
[1777033563029,37.89,78336.46,0.02,-0.16605,0.00018,9.22797]
[1777033563244,37.89,78336.46,0.02,-0.16605,0.00018,9.22797]
[1777033563599,37.89,78337.34,0.02,-0.1659,0.00018,9.22271]
[1777033564072,37.89,78337.34,0.02,-0.1659,0.00018,9.22297]
[1777033565611,37.89,78338.57,0.02,-0.16569,0.00018,9.21553]
[1777033566084,37.89,78337.83,0.02,-0.16583,0.00018,9.22043]
[1777033571509,37.9,78340.02,0.02,-0.16547,0.00018,9.20776]
[1777033578058,37.91,78341.01,0.02,-0.16535,0.00018,9.20335]
[1777033586224,37.92,78340.26,0.02,-0.16554,0.00018,9.21026]
[1777033587711,37.92,78340.88,0.02,-0.16544,0.00018,9.20683]
[1777033587950,37.92,78340.88,0.02,-0.16544,0.00018,9.20683]
[1777033587999,37.92,78340.88,0.02,-0.16544,0.00018,9.20683]
[1777033588037,37.92,78340.88,0.02,-0.16544,0.00018,9.20683]
[1777033588241,37.92,78340.88,0.02,-0.16544,0.00018,9.20683]
[1777033588347,37.92,78317.61,0.02,-0.1696,0.00018,9.35237]
[1777033590172,37.92,78317.06,0.02,-0.16971,0.00018,9.35607]
[1777033590275,37.92,78318.61,0.02,-0.16943,0.00018,9.34646]
[1777033594994,37.92,78317.8,0.02,-0.16948,0.00018,9.34433]
[1777033595989,37.92,78317.73,0.02,-0.1695,0.00018,9.34486]
[1777033600223,37.92,78316.11,0.02,-0.1698,0.00018,9.35535]
[1777033602005,37.92,78315.25,0.02,-0.16996,0.00018,9.36088]
[1777033603874,37.92,78314.24,0.02,-0.17015,0.00018,9.36736]
[1777033604115,37.92,78314.24,0.02,-0.17015,0.00018,9.36736]
[1777033604226,37.92,78314.24,0.02,-0.17015,0.00018,9.36736]
[1777033604371,37.93,78314.52,0.02,-0.1701,0.00018,9.36568]
[1777033605540,37.93,78314.52,0.02,-0.1701,0.00018,9.36568]
[1777033605585,37.93,78315.08,0.02,-0.17,0.00018,9.36235]
[1777033609903,37.93,78314.06,0.02,-0.17019,0.00018,9.36897]
[1777033610004,37.93,78313.63,0.02,-0.17027,0.00018,9.37174]
[1777033616510,37.93,78311.23,0.02,-0.17072,0.00018,9.38719]
[1777033620538,37.93,78308.61,0.02,-0.1712,0.00018,9.40376]
[1777033620645,37.93,78306.94,0.02,-0.17151,0.00018,9.4143]
[1777033621173,37.93,78306.94,0.02,-0.17151,0.00018,9.4143]
[1777033621547,37.93,78306.94,0.02,-0.17151,0.00018,9.41435]
[1777033626581,37.93,78306.52,0.02,-0.17159,0.00018,9.41725]
[1777033631638,37.93,78305.92,0.02,-0.17171,0.00018,9.42126]
[1777033634122,37.93,78305.92,0.02,-0.17171,0.00018,9.42132]
[1777033634636,37.93,78305.6,0.02,-0.17177,0.00018,9.42342]
[1777033635091,37.93,78305.6,0.02,-0.17177,0.00018,9.42342]
[1777033635643,37.93,78304.59,0.02,-0.17196,0.00018,9.42977]
[1777033640683,37.94,78302.63,0.02,-0.17232,0.00018,9.44218]
[1777033646720,37.94,78304.58,0.02,-0.17197,0.00018,9.43029]
[1777033650926,37.94,78304.4,0.02,-0.17201,0.00018,9.43155]
[1777033651001,37.94,78304.4,0.02,-0.17201,0.00018,9.43155]
[1777033651016,37.94,78304.4,0.02,-0.17201,0.00018,9.43155]
[1777033651572,37.94,78303.14,0.02,-0.17214,0.00018,9.43194]
[1777033655098,37.94,78301.55,0.02,-0.17243,0.00018,9.44193]
[1777033655103,37.94,78301.55,0.02,-0.17243,0.00018,9.44193]
[1777033655204,37.94,78300.6,0.02,-0.1726,0.00018,9.44789]
[1777033656795,37.94,78294.24,0.02,-0.17377,0.00018,9.48754]
[1777033662575,37.94,78293.37,0.02,-0.17392,0.00018,9.49281]
[1777033663099,37.94,78293.63,0.02,-0.17387,0.00018,9.49115]
[1777033663357,37.94,78293.63,0.02,-0.17387,0.00018,9.49115]
[1777033663412,37.94,78293.63,0.02,-0.17387,0.00018,9.49115]
[1777033664007,37.94,78278.69,0.02,-0.17662,0.00018,9.58416]
[1777033665564,37.94,78278.69,0.02,-0.17662,0.00018,9.58416]
[1777033665616,37.94,78274.12,0.02,-0.17746,0.00019,9.61226]
[1777033666108,37.94,78274.12,0.02,-0.17746,0.00019,9.61226]
[1777033672680,37.93,78277.02,0.02,-0.17689,0.00019,9.59331]
[1777033678191,37.93,78278.16,0.02,-0.17666,0.00018,9.58553]
[1777033680119,37.93,78278.09,0.02,-0.17665,0.00018,9.58529]
[1777033680177,37.92,78277.19,0.02,-0.17682,0.00019,9.59071]
[1777033681523,37.92,78277.19,0.02,-0.17682,0.00019,9.59071]
[1777033681548,37.93,78268.47,0.02,-0.17844,0.00019,9.64511]
[1777033687367,37.93,78268.45,0.02,-0.17845,0.00019,9.64563]
[1777033688164,37.93,78269.25,0.02,-0.17831,0.00019,9.64074]
[1777033691268,37.93,78263.05,0.02,-0.17947,0.00019,9.67943]
[1777033694480,37.93,78263.8,0.02,-0.17933,0.00019,9.67482]
[1777033700780,37.92,78268.09,0.02,-0.1785,0.00019,9.64717]
[1777033706529,37.92,78268.09,0.02,-0.17849,0.00019,9.64669]
[1777033711620,37.92,78272.18,0.02,-0.17771,0.00019,9.62088]
[1777033714964,37.92,78274.8,0.02,-0.17711,0.00019,9.59648]
[1777033715746,37.92,78274.8,0.02,-0.17711,0.00019,9.59641]
[1777033716757,37.92,78274.8,0.02,-0.17711,0.00019,9.59646]
[1777033717720,37.92,78274.8,0.02,-0.17711,0.00019,9.59651]
[1777033722762,37.92,78277.9,0.02,-0.17655,0.00019,9.57744]
[1777033727800,37.92,78278.04,0.02,-0.1765,0.00019,9.57604]
[1777033732863,37.91,78279.55,0.02,-0.17622,0.00018,9.56638]
[1777033737871,37.92,78274.93,0.02,-0.17708,0.00019,9.59533]
[1777033742895,37.92,78278.23,0.02,-0.17647,0.00018,9.57481]
[1777033747940,37.92,78282.82,0.02,-0.17564,0.00018,9.54681]
[1777033752982,37.92,78283.32,0.02,-0.17555,0.00018,9.54406]
[1777033757991,37.92,78286.5,0.02,-0.17497,0.00018,9.5244]
[1777033758438,37.92,78286.5,0.02,-0.17497,0.00018,9.5244]
[1777033758454,37.92,78286.5,0.02,-0.17497,0.00018,9.5244]
[1777033758516,37.92,78289.37,0.02,-0.17445,0.00018,9.50652]
[1777033761062,37.92,78292.24,0.02,-0.17392,0.00018,9.48851]
[1777033761528,37.92,78292.18,0.02,-0.17393,0.00018,9.48887]
[1777033762107,37.92,78292.18,0.02,-0.17393,0.00018,9.48887]
[1777033762535,37.92,78291.1,0.02,-0.17412,0.00018,9.49558]
[1777033767570,37.92,78291.85,0.02,-0.17398,0.00018,9.49072]
[1777033770591,37.92,78297.95,0.02,-0.17286,0.00018,9.45238]
[1777033778647,37.92,78297.58,0.02,-0.17281,0.00018,9.44673]
[1777033780564,37.92,78297.58,0.02,-0.17281,0.00018,9.44673]
[1777033787204,37.91,78298.79,0.02,-0.17259,0.00018,9.43897]
[1777033792747,37.91,78296.65,0.02,-0.17297,0.00018,9.45202]
[1777033796070,37.91,78296.36,0.02,-0.17302,0.00018,9.45378]
[1777033796833,37.91,78296.36,0.02,-0.17302,0.00018,9.45374]
[1777033797426,37.91,78296.36,0.02,-0.17302,0.00018,9.45374]
[1777033797451,37.91,78296.36,0.02,-0.17302,0.00018,9.45374]
[1777033797760,37.91,78296.36,0.02,-0.17302,0.00018,9.45372]
[1777033799464,37.91,78296.36,0.02,-0.17302,0.00018,9.45369]
[1777033799742,37.91,78296.36,0.02,-0.17302,0.00018,9.45369]
[1777033799806,37.91,78295.74,0.02,-0.17313,0.00018,9.45754]
[1777033800503,37.91,78295.74,0.02,-0.17313,0.00018,9.45754]
[1777033800507,37.91,78295.74,0.02,-0.17313,0.00018,9.45754]
[1777033800629,37.91,78295.74,0.02,-0.17313,0.00018,9.45754]
[1777033800802,37.91,78295.74,0.02,-0.17313,0.00018,9.45752]
[1777033801100,37.91,78295.74,0.02,-0.17313,0.00018,9.45752]
[1777033801490,37.91,78295.74,0.02,-0.17313,0.00018,9.45752]
[1777033801809,37.91,78296.13,0.02,-0.17306,0.00018,9.45507]
[1777033803439,37.91,78298.69,0.02,-0.17259,0.00018,9.439]
[1777033803518,37.91,78298.69,0.02,-0.17259,0.00018,9.439]
[1777033803533,37.91,78298.69,0.02,-0.17259,0.00018,9.439]
[1777033803540,37.91,78298.69,0.02,-0.17259,0.00018,9.439]
[1777033803823,37.91,78298.71,0.02,-0.17258,0.00018,9.43877]
[1777033805555,37.91,78297.96,0.02,-0.17272,0.00018,9.44343]
[1777033805558,37.91,78297.96,0.02,-0.17272,0.00018,9.44343]
[1777033805837,37.91,78296.35,0.02,-0.17301,0.00018,9.45344]
[1777033806303,37.91,78296.35,0.02,-0.17301,0.00018,9.45344]
[1777033806844,37.91,78296.04,0.02,-0.17307,0.00018,9.45539]
[1777033807257,37.91,78296.04,0.02,-0.17307,0.00018,9.45539]
[1777033807590,37.91,78296.04,0.02,-0.17307,0.00018,9.45539]
[1777033807799,37.91,78296.04,0.02,-0.17307,0.00018,9.45539]
[1777033807851,37.91,78296.02,0.02,-0.17307,0.00018,9.45552]
[1777033807900,37.91,78296.02,0.02,-0.17307,0.00018,9.45552]
[1777033809609,37.91,78295.85,0.02,-0.1731,0.00018,9.4566]
[1777033809865,37.91,78296.0,0.02,-0.17308,0.00018,9.45567]
[1777033815580,37.91,78295.52,0.02,-0.17316,0.00018,9.45872]
[1777033815854,37.91,78295.11,0.02,-0.17324,0.00018,9.46128]
[1777033816767,37.91,78289.47,0.02,-0.17427,0.00018,9.49647]
[1777033817802,37.91,78289.47,0.02,-0.17427,0.00018,9.49647]
[1777033817811,37.91,78289.47,0.02,-0.17427,0.00018,9.49647]
[1777033817758,37.91,78277.79,0.02,-0.17643,0.00019,9.56941]
[1777033817901,37.91,78277.79,0.02,-0.17643,0.00019,9.56941]
[1777033818002,37.91,78277.52,0.02,-0.17648,0.00019,9.57116]
[1777033823107,37.91,78274.06,0.02,-0.17713,0.00019,9.59294]
[1777033828286,37.91,78271.32,0.02,-0.17763,0.00019,9.60966]
[1777033828398,37.91,78271.32,0.02,-0.17763,0.00019,9.60966]
[1777033830012,37.91,78259.99,0.02,-0.17973,0.00019,9.67968]
[1777033835481,37.91,78259.2,0.02,-0.17978,0.00019,9.67702]
[1777033841771,37.91,78261.76,0.02,-0.17928,0.00019,9.66037]
[1777033847125,37.9,78259.77,0.02,-0.17963,0.00019,9.67207]
[1777033852496,37.9,78262.06,0.02,-0.17918,0.00019,9.65721]
[1777033854454,37.9,78262.06,0.02,-0.17918,0.00019,9.65711]
[1777033854515,37.9,78260.98,0.02,-0.17938,0.00019,9.66371]
[1777033856935,37.9,78259.9,0.02,-0.17957,0.00019,9.67019]
[1777033857197,37.9,78259.58,0.02,-0.17963,0.00019,9.67206]
[1777033859821,37.9,78259.29,0.02,-0.17968,0.00019,9.67364]
[1777033859843,37.9,78266.75,0.02,-0.17828,0.00019,9.62725]
[1777033860380,37.9,78274.08,0.02,-0.17692,0.00019,9.58156]
[1777033864379,37.89,78280.45,0.02,-0.17572,0.00018,9.54129]
[1777033869629,37.89,78283.49,0.02,-0.17515,0.00018,9.52189]
[1777033875322,37.89,78282.83,0.02,-0.17525,0.00018,9.52541]
[1777033876819,37.89,78282.83,0.02,-0.17525,0.00018,9.52541]
[1777033876915,37.89,78279.7,0.02,-0.17583,0.00018,9.54487]
[1777033877735,37.89,78273.43,0.02,-0.17699,0.00019,9.58394]
[1777033883379,37.89,78274.11,0.02,-0.17686,0.00019,9.57961]
[1777033888412,37.89,78277.85,0.02,-0.17617,0.00019,9.55629]
[1777033889077,37.89,78277.85,0.02,-0.17617,0.00019,9.55629]
[1777033889523,37.89,78278.36,0.02,-0.17607,0.00019,9.55312]
[1777033890430,37.89,78278.36,0.02,-0.17607,0.00019,9.55312]
[1777033890529,37.89,78278.61,0.02,-0.17603,0.00018,9.55156]
[1777033891289,37.89,78278.61,0.02,-0.17603,0.00018,9.55156]
[1777033891654,37.89,78279.31,0.02,-0.1758,0.00018,9.53965]
[1777033893065,37.89,78279.31,0.02,-0.1758,0.00018,9.53966]
[1777033898482,37.89,78281.54,0.02,-0.17538,0.00018,9.5255]
[1777033903519,37.89,78281.28,0.02,-0.17542,0.00018,9.52699]
[1777033904525,37.89,78288.07,0.02,-0.17417,0.00018,9.48461]
[1777033909559,37.89,78284.64,0.02,-0.1748,0.00018,9.50611]
[1777033914598,37.89,78283.98,0.02,-0.17492,0.00018,9.51019]
[1777033919632,37.89,78278.88,0.02,-0.17586,0.00018,9.54184]
[1777033920349,37.89,78278.88,0.02,-0.17586,0.00018,9.54184]
[1777033922107,37.89,78278.14,0.02,-0.176,0.00019,9.5464]
[1777033922677,37.89,78275.85,0.02,-0.17642,0.00019,9.56064]
[1777033927613,37.89,78270.8,0.02,-0.17735,0.00019,9.59197]
[1777033927629,37.89,78270.8,0.02,-0.17735,0.00019,9.59197]
[1777033927690,37.88,78271.03,0.02,-0.17731,0.00019,9.59048]
[1777033928695,37.88,78265.09,0.02,-0.17841,0.00019,9.62741]
[1777033929703,37.88,78258.72,0.02,-0.1796,0.00019,9.66694]
[1777033934737,37.88,78254.21,0.02,-0.18043,0.00019,9.69422]
[1777033938226,37.88,78250.42,0.02,-0.18113,0.00019,9.71753]
[1777033943808,37.87,78249.68,0.02,-0.18124,0.00019,9.72102]
[1777033945364,37.87,78248.08,0.02,-0.18154,0.00019,9.73078]
[1777033945566,37.87,78248.08,0.02,-0.18154,0.00019,9.73078]
[1777033947728,37.87,78243.38,0.02,-0.18241,0.00019,9.75955]
[1777033952094,37.87,78246.44,0.02,-0.1817,0.00019,9.73192]
[1777033952486,37.87,78246.44,0.02,-0.1817,0.00019,9.73192]
[1777033955359,37.86,78240.91,0.02,-0.18272,0.00019,9.76529]
[1777033956906,37.86,78246.37,0.02,-0.18168,0.00019,9.73111]
[1777033962725,37.85,78244.18,0.02,-0.18205,0.00019,9.74329]
[1777033968975,37.85,78242.94,0.02,-0.18224,0.00019,9.74932]
[1777033974012,37.84,78240.87,0.02,-0.18259,0.00019,9.76094]
[1777033979050,37.83,78238.72,0.02,-0.18296,0.00019,9.77307]
[1777033984541,37.83,78239.34,0.02,-0.18281,0.00019,9.7682]
[1777033986221,37.83,78241.74,0.02,-0.18234,0.00019,9.75282]
[1777033986539,37.83,78241.74,0.02,-0.18234,0.00019,9.75282]
[1777033986958,37.83,78246.81,0.02,-0.18138,0.00019,9.72106]
[1777033987624,37.82,78256.74,0.02,-0.1795,0.00019,9.65906]
[1777033988592,37.82,78256.74,0.02,-0.1795,0.00019,9.65906]
[1777033988602,37.82,78256.74,0.02,-0.1795,0.00019,9.65906]
[1777033989720,37.82,78255.52,0.02,-0.17972,0.00019,9.66643]
[1777033989731,37.82,78255.52,0.02,-0.17972,0.00019,9.66643]
[1777033990607,37.82,78253.3,0.02,-0.18014,0.00019,9.68013]
[1777033990620,37.82,78253.3,0.02,-0.18014,0.00019,9.68013]
[1777033990814,37.82,78253.3,0.02,-0.18014,0.00019,9.68013]
[1777033992105,37.82,78259.18,0.02,-0.17903,0.00019,9.6434]
[1777033993059,37.82,78269.78,0.02,-0.17705,0.00019,9.57721]
[1777033998066,37.82,78271.75,0.02,-0.17667,0.00019,9.56449]
[1777033998724,37.82,78271.75,0.02,-0.17667,0.00019,9.56449]
[1777033998776,37.82,78271.75,0.02,-0.17667,0.00019,9.56449]
[1777033998874,37.82,78272.86,0.02,-0.17646,0.00019,9.55756]
[1777034000769,37.82,78272.86,0.02,-0.17646,0.00019,9.5574]
[1777034000964,37.82,78274.16,0.02,-0.17621,0.00019,9.54912]
[1777034002813,37.82,78271.46,0.02,-0.1767,0.00019,9.56563]
[1777034002828,37.82,78271.46,0.02,-0.1767,0.00019,9.56563]
[1777034002895,37.82,78265.63,0.02,-0.17779,0.00019,9.60201]
[1777034004299,37.82,78263.18,0.02,-0.17824,0.00019,9.61707]
[1777034010040,37.81,78262.9,0.02,-0.17827,0.00019,9.61822]
[1777034015298,37.81,78260.45,0.02,-0.17862,0.00019,9.62553]
[1777034020334,37.81,78257.9,0.02,-0.17909,0.00019,9.64102]
[1777034023075,37.81,78248.14,0.02,-0.18091,0.00019,9.70151]
[1777034028397,37.8,78253.26,0.02,-0.17993,0.00019,9.66902]
[1777034029396,37.8,78247.07,0.02,-0.18109,0.00019,9.70744]
[1777034034432,37.8,78241.39,0.02,-0.18215,0.00019,9.74216]
[1777034039466,37.8,78241.65,0.02,-0.18208,0.00019,9.7398]
[1777034044500,37.79,78245.59,0.02,-0.18131,0.00019,9.71461]
[1777034049537,37.79,78243.93,0.02,-0.18161,0.00019,9.72428]
[1777034054585,37.79,78246.36,0.02,-0.18113,0.00019,9.70856]
[1777034054703,37.79,78246.36,0.02,-0.18113,0.00019,9.70856]
[1777034060978,37.78,78246.03,0.02,-0.18116,0.00019,9.70966]
[1777034061067,37.78,78240.56,0.02,-0.1822,0.00019,9.74353]
[1777034066664,37.78,78236.94,0.02,-0.18287,0.00019,9.76555]
[1777034068983,37.78,78230.75,0.02,-0.18404,0.00019,9.80381]
[1777034069631,37.78,78230.75,0.02,-0.18404,0.00019,9.80381]
[1777034069979,37.78,78230.75,0.02,-0.18404,0.00019,9.80381]
[1777034070080,37.78,78232.35,0.02,-0.18373,0.00019,9.79362]
[1777034070416,37.78,78232.35,0.02,-0.18373,0.00019,9.79362]
[1777034070691,37.78,78232.35,0.02,-0.18373,0.00019,9.79362]
[1777034071547,37.78,78232.35,0.02,-0.18373,0.00019,9.79362]
[1777034072039,37.78,78232.35,0.02,-0.18373,0.00019,9.79362]
[1777034072093,37.78,78232.35,0.02,-0.18373,0.00019,9.79362]
[1777034072098,37.78,78232.59,0.02,-0.18357,0.00019,9.78417]
[1777034074805,37.77,78232.47,0.02,-0.18359,0.00019,9.78463]
[1777034074823,37.77,78231.88,0.02,-0.18369,0.00019,9.78818]
[1777034076102,37.77,78231.88,0.02,-0.18369,0.00019,9.78818]
[1777034076599,37.77,78228.74,0.02,-0.18429,0.00019,9.80758]
[1777034076742,37.77,78228.74,0.02,-0.18429,0.00019,9.80746]
[1777034077517,37.77,78228.74,0.02,-0.18429,0.00019,9.80746]
[1777034077524,37.77,78228.74,0.02,-0.18429,0.00019,9.80746]
[1777034078133,37.77,78228.74,0.02,-0.18429,0.00019,9.80746]
[1777034078140,37.77,78228.74,0.02,-0.18429,0.00019,9.80746]
[1777034077843,37.77,78224.92,0.02,-0.18502,0.00019,9.83104]
[1777034078757,37.77,78224.92,0.02,-0.18501,0.00019,9.83071]
[1777034079775,37.77,78219.66,0.02,-0.18601,0.00019,9.86318]
[1777034080377,37.77,78219.66,0.02,-0.18601,0.00019,9.86318]
[1777034081775,37.77,78210.17,0.02,-0.18784,0.00019,9.92178]
[1777034082323,37.77,78210.17,0.02,-0.18784,0.00019,9.92178]
[1777034082741,37.77,78210.17,0.02,-0.18784,0.00019,9.92178]
[1777034082820,37.77,78208.0,0.02,-0.18825,0.00019,9.93505]
[1777034087075,37.76,78209.45,0.02,-0.18795,0.00019,9.92552]
[1777034087149,37.76,78210.91,0.02,-0.18766,0.00019,9.91614]
[1777034089382,37.76,78212.3,0.02,-0.18739,0.00019,9.90736]
[1777034093465,37.76,78212.47,0.02,-0.18733,0.00019,9.90566]
[1777034093731,37.76,78212.47,0.02,-0.18733,0.00019,9.90566]
[1777034094150,37.76,78212.47,0.02,-0.18733,0.00019,9.90566]
[1777034096188,37.76,78220.18,0.02,-0.18583,0.00019,9.85742]
[1777034100292,37.76,78223.57,0.02,-0.18517,0.00019,9.83603]
[1777034100506,37.76,78223.57,0.02,-0.18517,0.00019,9.83603]
[1777034101109,37.76,78226.55,0.02,-0.1846,0.00019,9.81745]
[1777034102552,37.75,78226.55,0.02,-0.1846,0.00019,9.81741]
[1777034102925,37.75,78225.08,0.02,-0.18488,0.00019,9.8265]
[1777034107958,37.75,78226.14,0.02,-0.18467,0.00019,9.8197]
[1777034111625,37.75,78225.29,0.02,-0.18483,0.00019,9.82488]
[1777034111790,37.75,78225.29,0.02,-0.18483,0.00019,9.82488]
[1777034112994,37.75,78216.87,0.02,-0.18644,0.00019,9.87706]
[1777034118032,37.75,78216.1,0.02,-0.18658,0.00019,9.88132]
[1777034123066,37.75,78219.84,0.02,-0.18584,0.00019,9.85757]
[1777034124073,37.75,78227.25,0.02,-0.18441,0.00019,9.81145]
[1777034129113,37.75,78225.52,0.02,-0.18474,0.00019,9.82207]
[1777034134142,37.75,78225.51,0.02,-0.18464,0.00019,9.81446]
[1777034139179,37.75,78227.39,0.02,-0.18428,0.00019,9.80273]
[1777034141651,37.75,78227.81,0.02,-0.1842,0.00019,9.80016]
[1777034142183,37.75,78227.81,0.02,-0.1842,0.00019,9.80016]
[1777034148024,37.75,78235.22,0.02,-0.18279,0.00019,9.75441]
[1777034148357,37.75,78234.83,0.02,-0.18287,0.00019,9.75692]
[1777034149245,37.75,78234.83,0.02,-0.18287,0.00019,9.75692]
[1777034149327,37.75,78234.93,0.02,-0.18285,0.00019,9.75639]
[1777034150045,37.75,78234.93,0.02,-0.18285,0.00019,9.75639]
[1777034150255,37.75,78235.42,0.02,-0.18276,0.00019,9.75329]
[1777034150732,37.75,78235.42,0.02,-0.18276,0.00019,9.75329]
[1777034151079,37.75,78235.42,0.02,-0.18276,0.00019,9.75329]
[1777034151263,37.75,78243.06,0.02,-0.18131,0.00019,9.70571]
[1777034156297,37.75,78243.96,0.02,-0.18114,0.00019,9.70022]
[1777034158474,37.75,78244.31,0.02,-0.18107,0.00019,9.69805]
[1777034160203,37.75,78244.12,0.02,-0.18111,0.00019,9.69925]
[1777034160219,37.75,78255.99,0.02,-0.17887,0.00019,9.62514]
[1777034162572,37.75,78257.32,0.02,-0.17862,0.00019,9.61679]
[1777034162625,37.75,78257.32,0.02,-0.17862,0.00019,9.61679]
[1777034162703,37.75,78257.32,0.02,-0.17862,0.00019,9.61679]
[1777034162773,37.75,78257.32,0.02,-0.17862,0.00019,9.61679]
[1777034163043,37.75,78262.92,0.02,-0.17757,0.00019,9.58176]
[1777034163942,37.75,78262.92,0.02,-0.17757,0.00019,9.58176]
[1777034163967,37.75,78262.92,0.02,-0.17757,0.00019,9.58176]
[1777034164275,37.75,78269.86,0.02,-0.17627,0.00019,9.5384]
[1777034164654,37.75,78269.86,0.02,-0.17627,0.00019,9.5384]
[1777034164816,37.75,78269.86,0.02,-0.17627,0.00019,9.5384]
[1777034165553,37.75,78270.8,0.02,-0.1761,0.00019,9.53252]
[1777034165653,37.75,78261.72,0.02,-0.17779,0.00019,9.58935]
[1777034166485,37.75,78261.72,0.02,-0.17779,0.00019,9.58935]
[1777034166585,37.75,78260.84,0.02,-0.17796,0.00019,9.59499]
[1777034167669,37.75,78260.84,0.02,-0.17796,0.00019,9.59499]
[1777034167761,37.75,78264.42,0.02,-0.1773,0.00019,9.57275]
[1777034171719,37.75,78266.0,0.02,-0.17701,0.00019,9.56333]
[1777034171794,37.75,78265.71,0.02,-0.17707,0.00019,9.56531]
[1777034177452,37.76,78262.25,0.02,-0.17775,0.00019,9.58782]
[1777034182487,37.76,78263.85,0.02,-0.17746,0.00019,9.57846]
[1777034187522,37.76,78265.2,0.02,-0.17723,0.00019,9.57067]
[1777034192846,37.77,78266.55,0.02,-0.17689,0.00019,9.55517]
[1777034198599,37.77,78270.29,0.02,-0.17623,0.00019,9.53285]
[1777034200045,37.77,78270.29,0.02,-0.17623,0.00019,9.53285]
[1777034200543,37.77,78265.55,0.02,-0.17711,0.00019,9.56262]
[1777034200625,37.77,78265.55,0.02,-0.17712,0.00019,9.56273]
[1777034202213,37.77,78244.88,0.02,-0.18101,0.00019,9.69185]
[1777034207676,37.77,78243.44,0.02,-0.18128,0.00019,9.70073]
[1777034208966,37.77,78243.44,0.02,-0.18128,0.00019,9.70073]
[1777034209275,37.77,78244.39,0.02,-0.1811,0.00019,9.69473]
[1777034210972,37.77,78244.39,0.02,-0.1811,0.00019,9.69473]
[1777034211269,37.77,78245.47,0.02,-0.18089,0.00019,9.68796]
[1777034211783,37.77,78245.47,0.02,-0.18089,0.00019,9.68796]
[1777034212281,37.77,78251.23,0.02,-0.1798,0.00019,9.65198]
[1777034218315,37.77,78253.64,0.02,-0.17935,0.00019,9.63707]
[1777034220626,37.77,78248.97,0.02,-0.18023,0.00019,9.66628]
[1777034221744,37.77,78249.01,0.02,-0.18023,0.00019,9.66605]
[1777034223709,37.77,78243.36,0.02,-0.1813,0.00019,9.70126]
[1777034223882,37.77,78243.36,0.02,-0.1813,0.00019,9.70126]
[1777034225866,37.77,78243.69,0.02,-0.18123,0.00019,9.69918]
[1777034226312,37.77,78233.44,0.02,-0.18318,0.00019,9.76291]
[1777034230733,37.77,78231.05,0.02,-0.18363,0.00019,9.7775]
[1777034231252,37.77,78227.44,0.02,-0.18431,0.00019,9.79976]
[1777034233859,37.77,78218.23,0.02,-0.18609,0.00019,9.85699]
[1777034236879,37.77,78212.74,0.02,-0.18714,0.00019,9.89098]
[1777034238026,37.77,78212.74,0.02,-0.18714,0.00019,9.89098]
[1777034239046,37.77,78213.4,0.02,-0.18702,0.00019,9.88682]
[1777034244937,37.77,78217.07,0.02,-0.1863,0.00019,9.86372]
[1777034248203,37.77,78216.29,0.02,-0.18644,0.00019,9.86843]
[1777034248380,37.77,78216.29,0.02,-0.18644,0.00019,9.86843]
[1777034248396,37.77,78210.85,0.02,-0.18749,0.00019,9.90199]
[1777034249030,37.77,78210.85,0.02,-0.18749,0.00019,9.90199]
[1777034249080,37.77,78198.35,0.02,-0.18992,0.0002,9.97935]
[1777034251240,37.77,78191.71,0.02,-0.19112,0.0002,10.01285]
[1777034253045,37.77,78191.43,0.02,-0.19117,0.0002,10.0145]
[1777034253144,37.77,78191.43,0.02,-0.19117,0.0002,10.0145]
[1777034253352,37.77,78191.43,0.02,-0.19117,0.0002,10.0145]
[1777034253335,37.77,78192.54,0.02,-0.19095,0.0002,10.00756]
[1777034253469,37.77,78192.54,0.02,-0.19095,0.0002,10.00756]
[1777034254374,37.77,78190.0,0.02,-0.19145,0.0002,10.02325]
[1777034256139,37.77,78186.69,0.02,-0.1921,0.0002,10.04367]
[1777034261493,37.77,78183.68,0.02,-0.1927,0.0002,10.06246]
[1777034262861,37.77,78183.57,0.02,-0.19272,0.0002,10.06316]
[1777034264815,37.77,78186.9,0.02,-0.19207,0.0002,10.04268]
[1777034264876,37.77,78186.9,0.02,-0.19207,0.0002,10.04268]
[1777034265180,37.77,78195.84,0.02,-0.19031,0.0002,9.98739]
[1777034265816,37.77,78195.84,0.02,-0.19031,0.0002,9.98739]
[1777034265876,37.77,78195.84,0.02,-0.19031,0.0002,9.98739]
[1777034266157,37.77,78203.42,0.02,-0.18883,0.00019,9.94037]
[1777034267467,37.77,78203.42,0.02,-0.18883,0.00019,9.94043]
[1777034267509,37.77,78203.42,0.02,-0.18883,0.00019,9.94043]
[1777034267783,37.77,78203.42,0.02,-0.18883,0.00019,9.94043]
[1777034268117,37.77,78206.78,0.02,-0.18818,0.00019,9.91968]
[1777034269388,37.77,78206.78,0.02,-0.18818,0.00019,9.91968]
[1777034269503,37.77,78209.3,0.02,-0.18769,0.00019,9.90418]
[1777034270131,37.77,78209.3,0.02,-0.18769,0.00019,9.90414]
[1777034271447,37.77,78209.06,0.02,-0.18774,0.00019,9.90559]
[1777034272375,37.77,78209.12,0.02,-0.18772,0.00019,9.90512]
[1777034273327,37.77,78209.12,0.02,-0.18772,0.00019,9.90512]
[1777034273395,37.77,78209.29,0.02,-0.18769,0.00019,9.90402]
[1777034277075,37.76,78214.19,0.02,-0.18673,0.00019,9.8735]
[1777034277398,37.76,78213.89,0.02,-0.18679,0.00019,9.8753]
[1777034277503,37.76,78213.89,0.02,-0.18679,0.00019,9.8753]
[1777034277508,37.76,78213.89,0.02,-0.18679,0.00019,9.8753]
[1777034277516,37.76,78213.89,0.02,-0.18679,0.00019,9.8753]
[1777034278185,37.76,78213.89,0.02,-0.18679,0.00019,9.8753]
[1777034279563,37.76,78214.99,0.02,-0.18658,0.00019,9.86842]
[1777034280367,37.76,78214.98,0.02,-0.18657,0.00019,9.86837]
[1777034281610,37.76,78215.66,0.02,-0.18644,0.00019,9.86409]
[1777034281625,37.76,78215.66,0.02,-0.18644,0.00019,9.86409]
[1777034281629,37.76,78215.66,0.02,-0.18644,0.00019,9.86409]
[1777034283315,37.76,78216.17,0.02,-0.18634,0.00019,9.86093]
[1777034283384,37.76,78216.17,0.02,-0.18634,0.00019,9.86093]
[1777034283413,37.76,78220.13,0.02,-0.18558,0.00019,9.83627]
[1777034283654,37.76,78220.13,0.02,-0.18558,0.00019,9.83627]
[1777034284333,37.76,78220.76,0.02,-0.18545,0.00019,9.83233]
[1777034285114,37.76,78220.76,0.02,-0.18545,0.00019,9.83233]
[1777034285240,37.76,78220.76,0.02,-0.18545,0.00019,9.83233]
[1777034287251,37.76,78215.24,0.02,-0.18652,0.00019,9.86663]
[1777034292288,37.76,78215.41,0.02,-0.1865,0.00019,9.86583]
[1777034297325,37.76,78208.01,0.02,-0.18793,0.00019,9.91181]
[1777034302357,37.76,78205.34,0.02,-0.18845,0.00019,9.9283]
[1777034303697,37.76,78204.17,0.02,-0.18868,0.00019,9.93553]
[1777034305377,37.77,78196.24,0.02,-0.19023,0.0002,9.98477]
[1777034309404,37.77,78190.53,0.02,-0.19135,0.0002,10.02021]
[1777034311637,37.77,78189.96,0.02,-0.19137,0.0002,10.01624]
[1777034311662,37.77,78189.96,0.02,-0.19137,0.0002,10.01624]
[1777034314562,37.77,78191.24,0.02,-0.19112,0.0002,10.00841]
[1777034321507,37.77,78192.24,0.02,-0.19093,0.0002,10.00247]
[1777034325160,37.77,78199.1,0.02,-0.18959,0.0002,9.96033]
[1777034326499,37.77,78199.1,0.02,-0.1896,0.0002,9.96042]
[1777034327448,37.77,78199.1,0.02,-0.1896,0.0002,9.96042]
[1777034328457,37.77,78204.71,0.02,-0.18852,0.00019,9.92608]
[1777034330465,37.77,78211.78,0.02,-0.18714,0.00019,9.88235]
[1777034334292,37.77,78218.16,0.02,-0.18592,0.00019,9.84294]
[1777034336504,37.77,78217.4,0.02,-0.18607,0.00019,9.84782]
[1777034336535,37.77,78217.4,0.02,-0.18607,0.00019,9.84782]
[1777034336628,37.77,78217.4,0.02,-0.18607,0.00019,9.84782]
[1777034336637,37.77,78217.4,0.02,-0.18607,0.00019,9.84782]
[1777034337494,37.77,78217.64,0.02,-0.18603,0.00019,9.84649]
[1777034342559,37.78,78218.76,0.02,-0.18582,0.00019,9.83996]
[1777034344643,37.78,78218.7,0.02,-0.18584,0.00019,9.8405]
[1777034344703,37.78,78218.7,0.02,-0.18584,0.00019,9.8405]
[1777034344803,37.78,78219.35,0.02,-0.18571,0.00019,9.83646]
[1777034346664,37.78,78219.35,0.02,-0.18572,0.00019,9.83655]
[1777034347409,37.78,78219.55,0.02,-0.18568,0.00019,9.83548]
[1777034348698,37.78,78219.44,0.02,-0.18571,0.00019,9.83625]
[1777034348744,37.78,78219.44,0.02,-0.18571,0.00019,9.83625]
[1777034348783,37.78,78219.62,0.02,-0.18567,0.00019,9.83513]
[1777034350745,37.78,78220.08,0.02,-0.18559,0.00019,9.83245]
[1777034351402,37.78,78220.5,0.02,-0.18551,0.00019,9.82994]
[1777034352765,37.78,78219.15,0.02,-0.18577,0.00019,9.8384]
[1777034352785,37.78,78219.15,0.02,-0.18577,0.00019,9.8384]
[1777034352884,37.78,78219.52,0.02,-0.1857,0.00019,9.8361]
[1777034354788,37.78,78219.52,0.02,-0.1857,0.00019,9.8361]
[1777034354927,37.78,78219.35,0.02,-0.18574,0.00019,9.83732]
[1777034356841,37.78,78219.67,0.02,-0.18568,0.00019,9.83542]
[1777034356942,37.78,78212.99,0.02,-0.18697,0.00019,9.87692]
[1777034358056,37.78,78212.99,0.02,-0.18697,0.00019,9.87692]
[1777034358858,37.78,78213.04,0.02,-0.18697,0.00019,9.87664]
[1777034359475,37.78,78217.52,0.02,-0.1861,0.00019,9.84894]
[1777034360884,37.78,78217.37,0.02,-0.18613,0.00019,9.84987]
[1777034360983,37.78,78217.47,0.02,-0.18611,0.00019,9.84932]
[1777034362853,37.78,78217.47,0.02,-0.18612,0.00019,9.84939]
[1777034362881,37.78,78217.41,0.02,-0.18613,0.00019,9.84983]
[1777034364998,37.78,78217.21,0.02,-0.18617,0.00019,9.85115]
[1777034365441,37.78,78216.92,0.02,-0.18623,0.00019,9.85312]
[1777034366004,37.78,78216.92,0.02,-0.18623,0.00019,9.85312]
[1777034366182,37.78,78216.92,0.02,-0.18623,0.00019,9.85312]
[1777034370484,37.79,78216.46,0.02,-0.18633,0.00019,9.85636]
[1777034370676,37.79,78216.46,0.02,-0.18633,0.00019,9.85636]
[1777034371177,37.79,78216.46,0.02,-0.18633,0.00019,9.85636]
[1777034375512,37.79,78226.93,0.02,-0.18421,0.00019,9.78372]
[1777034376058,37.79,78226.93,0.02,-0.18421,0.00019,9.78372]
[1777034376093,37.79,78226.93,0.02,-0.18421,0.00019,9.78372]
[1777034376689,37.79,78226.93,0.02,-0.18421,0.00019,9.78372]
[1777034376701,37.79,78226.93,0.02,-0.18421,0.00019,9.78372]
[1777034376872,37.79,78226.93,0.02,-0.18421,0.00019,9.78372]
[1777034377274,37.79,78226.93,0.02,-0.18421,0.00019,9.78372]
[1777034377322,37.79,78226.93,0.02,-0.18421,0.00019,9.7837]
[1777034385593,37.79,78226.95,0.02,-0.18421,0.00019,9.7835]
[1777034390974,37.79,78230.08,0.02,-0.18361,0.00019,9.76406]
[1777034396011,37.79,78231.17,0.02,-0.1834,0.00019,9.75742]
[1777034401014,37.79,78231.2,0.02,-0.1834,0.00019,9.75739]
[1777034403061,37.79,78242.27,0.02,-0.1813,0.00019,9.68864]
[1777034404084,37.79,78252.69,0.02,-0.17933,0.00019,9.6238]
[1777034409103,37.79,78252.57,0.02,-0.17938,0.00019,9.62538]
[1777034414179,37.8,78253.61,0.02,-0.1792,0.00019,9.61968]
[1777034414197,37.8,78253.61,0.02,-0.1792,0.00019,9.61968]
[1777034414352,37.8,78253.13,0.02,-0.1793,0.00019,9.62288]
[1777034417182,37.8,78252.67,0.02,-0.1794,0.00019,9.62616]
[1777034417720,37.8,78252.66,0.02,-0.17941,0.00019,9.62643]
[1777034420135,37.8,78252.74,0.02,-0.1794,0.00019,9.62617]
[1777034425221,37.8,78254.97,0.02,-0.179,0.00019,9.61278]
[1777034431837,37.8,78254.07,0.02,-0.17917,0.00019,9.61856]
[1777034442606,37.81,78253.94,0.02,-0.17912,0.00019,9.61264]
[1777034449392,37.81,78252.16,0.02,-0.17949,0.00019,9.62512]
[1777034455435,37.82,78253.09,0.02,-0.17934,0.00019,9.62009]
[1777034460967,37.82,78254.99,0.02,-0.17901,0.00019,9.6091]
[1777034466512,37.83,78257.91,0.02,-0.17848,0.00019,9.59161]
[1777034471547,37.83,78262.09,0.02,-0.17772,0.00019,9.56621]
[1777034476581,37.83,78268.55,0.02,-0.17653,0.00019,9.52666]
[1777034481616,37.84,78267.79,0.02,-0.1767,0.00019,9.53228]
[1777034484638,37.84,78275.77,0.02,-0.17523,0.00019,9.4831]
[1777034487752,37.84,78272.13,0.02,-0.17592,0.00019,9.50627]
[1777034493700,37.85,78276.45,0.02,-0.17507,0.00019,9.47337]
[1777034498825,37.85,78276.55,0.02,-0.17508,0.00019,9.47375]
[1777034500750,37.86,78265.14,0.02,-0.17722,0.00019,9.54556]
[1777034506609,37.86,78264.2,0.02,-0.17741,0.00019,9.55208]
[1777034511826,37.87,78261.87,0.02,-0.17789,0.00019,9.56777]
[1777034516861,37.87,78261.17,0.02,-0.17804,0.00019,9.573]
[1777034521897,37.87,78260.19,0.02,-0.17825,0.00019,9.57998]
[1777034523916,37.88,78271.57,0.02,-0.17614,0.00019,9.50948]
[1777034528194,37.88,78276.98,0.02,-0.17517,0.00019,9.47683]
[1777034533984,37.92,78279.26,0.02,-0.175,0.00019,9.4714]
[1777034540036,37.99,78280.95,0.02,-0.17511,0.00018,9.47542]
[1777034545065,38.04,78283.39,0.02,-0.17498,0.00018,9.47111]
[1777034550100,38.09,78283.3,0.02,-0.17527,0.00018,9.4811]
[1777034555134,38.13,78285.58,0.02,-0.17499,0.00018,9.4679]
[1777034560169,38.16,78286.32,0.02,-0.17509,0.00018,9.47134]
[1777034566212,38.18,78287.14,0.02,-0.17504,0.00018,9.4698]
[1777034571528,38.18,78287.7,0.02,-0.17496,0.00018,9.46691]
[1777034576545,38.19,78288.62,0.02,-0.17481,0.00018,9.46193]
[1777034576714,38.19,78288.62,0.02,-0.17481,0.00018,9.46193]
[1777034576582,38.19,78299.36,0.02,-0.17285,0.00018,9.39557]
[1777034576783,38.19,78299.36,0.02,-0.17285,0.00018,9.39557]
[1777034577654,38.19,78299.36,0.02,-0.17285,0.00018,9.39557]
[1777034577709,38.19,78299.36,0.02,-0.17285,0.00018,9.39557]
[1777034577290,38.2,78299.36,0.02,-0.17291,0.00018,9.3977]
[1777034580620,38.2,78302.74,0.02,-0.17232,0.00018,9.37754]
[1777034580665,38.2,78302.74,0.02,-0.17232,0.00018,9.3777]
[1777034584662,38.2,78301.74,0.02,-0.17251,0.00018,9.38405]
[1777034584741,38.2,78291.18,0.02,-0.17444,0.00018,9.44957]
[1777034587306,38.2,78291.18,0.02,-0.17444,0.00018,9.44957]
[1777034588717,38.2,78286.25,0.02,-0.17535,0.00018,9.48006]
[1777034588729,38.2,78285.93,0.02,-0.1754,0.00018,9.482]
[1777034590746,38.2,78285.73,0.02,-0.17544,0.00018,9.48321]
[1777034591390,38.2,78285.94,0.02,-0.1754,0.00018,9.4819]
[1777034592857,38.2,78285.22,0.02,-0.17553,0.00018,9.48633]
[1777034592923,38.2,78285.22,0.02,-0.17553,0.00018,9.48633]
[1777034593026,38.2,78285.22,0.02,-0.17553,0.00018,9.48633]
[1777034593037,38.2,78285.22,0.02,-0.17553,0.00018,9.48633]
[1777034593402,38.2,78284.51,0.02,-0.17566,0.00018,9.4907]
[1777034594324,38.2,78284.51,0.02,-0.17566,0.00018,9.4907]
[1777034594411,38.2,78291.65,0.02,-0.17435,0.00018,9.44652]
[1777034596217,38.2,78295.57,0.02,-0.17363,0.00018,9.42229]
[1777034596726,38.2,78295.57,0.02,-0.17363,0.00018,9.42229]
[1777034596424,38.2,78296.44,0.02,-0.17348,0.00018,9.41698]
[1777034597431,38.2,78296.78,0.02,-0.17342,0.00018,9.41509]
[1777034602602,38.21,78297.59,0.02,-0.1733,0.00018,9.41088]
[1777034608187,38.21,78297.21,0.02,-0.17338,0.00018,9.41379]
[1777034610006,38.21,78296.5,0.02,-0.17352,0.00018,9.41837]
[1777034610259,38.21,78296.5,0.02,-0.17352,0.00018,9.41837]
[1777034613077,38.21,78293.92,0.02,-0.17389,0.00018,9.42698]
[1777034614002,38.21,78293.89,0.02,-0.1739,0.00018,9.42724]
[1777034614097,38.21,78293.89,0.02,-0.1739,0.00018,9.42724]
[1777034623614,38.21,78290.39,0.02,-0.17456,0.00018,9.44956]
[1777034626774,38.22,78289.96,0.02,-0.17464,0.00018,9.45232]
[1777034626843,38.22,78285.42,0.02,-0.17548,0.00018,9.48044]
[1777034626857,38.22,78285.42,0.02,-0.17548,0.00018,9.48044]
[1777034627643,38.22,78285.29,0.02,-0.17551,0.00018,9.4813]
[1777034628660,38.22,78271.79,0.02,-0.178,0.00019,9.5647]
[1777034630663,38.22,78265.35,0.02,-0.1792,0.00019,9.60426]
[1777034631076,38.22,78265.35,0.02,-0.1792,0.00019,9.60426]
[1777034635930,38.22,78258.6,0.02,-0.18046,0.00019,9.64592]
[1777034636709,38.22,78258.64,0.02,-0.18046,0.00019,9.64582]
[1777034637711,38.22,78251.55,0.02,-0.18179,0.00019,9.68955]
[1777034638718,38.22,78245.49,0.02,-0.18294,0.00019,9.72686]
[1777034643754,38.22,78245.41,0.02,-0.18295,0.00019,9.72746]
[1777034645774,38.22,78239.15,0.02,-0.18414,0.00019,9.76594]
[1777034647686,38.22,78238.32,0.02,-0.1843,0.00019,9.77102]
[1777034647787,38.22,78236.97,0.02,-0.18455,0.00019,9.77928]
[1777034652820,38.22,78237.3,0.02,-0.18448,0.00019,9.77706]
[1777034657854,38.21,78234.47,0.02,-0.18501,0.00019,9.79415]
[1777034659448,38.21,78234.87,0.02,-0.18494,0.00019,9.79163]
[1777034660304,38.21,78234.28,0.02,-0.18505,0.00019,9.79525]
[1777034660471,38.21,78234.28,0.02,-0.18505,0.00019,9.79525]
[1777034660876,38.21,78225.55,0.02,-0.18671,0.00019,9.84872]
[1777034661882,38.21,78214.13,0.02,-0.1889,0.00019,9.91844]
[1777034663959,38.21,78212.16,0.02,-0.18928,0.00019,9.93035]
[1777034664903,38.21,78210.05,0.02,-0.18968,0.00019,9.94314]
[1777034669938,38.21,78214.05,0.02,-0.1889,0.00019,9.91822]
[1777034674018,38.21,78214.27,0.02,-0.18874,0.00019,9.90897]
[1777034674234,38.21,78214.27,0.02,-0.18874,0.00019,9.90897]
[1777034675616,38.21,78209.96,0.02,-0.18958,0.00019,9.93536]
[1777034675980,38.21,78198.09,0.02,-0.19188,0.00019,10.00775]
[1777034676241,38.21,78198.09,0.02,-0.19188,0.00019,10.00775]
[1777034676987,38.21,78199.6,0.02,-0.19158,0.00019,9.99851]
[1777034678230,38.21,78201.12,0.02,-0.19129,0.00019,9.98921]
[1777034679002,38.21,78202.11,0.02,-0.19109,0.00019,9.98316]
[1777034685162,38.21,78202.73,0.02,-0.19097,0.00019,9.97933]
[1777034690081,38.21,78214.6,0.02,-0.18867,0.00019,9.90662]
[1777034695123,38.21,78213.28,0.02,-0.18893,0.00019,9.91487]
[1777034700464,38.21,78211.12,0.02,-0.18935,0.00019,9.9282]
[1777034706191,38.21,78214.2,0.02,-0.18876,0.00019,9.90968]
[1777034711641,38.21,78214.37,0.02,-0.18874,0.00019,9.90886]
[1777034711681,38.21,78206.93,0.02,-0.19018,0.00019,9.95437]
[1777034717905,38.21,78208.26,0.02,-0.18992,0.00019,9.94633]
[1777034720290,38.21,78214.37,0.02,-0.18874,0.00019,9.90903]
[1777034725325,38.21,78215.18,0.02,-0.1886,0.00019,9.90435]
[1777034730362,38.21,78215.53,0.02,-0.18854,0.00019,9.90244]
[1777034734986,38.21,78216.41,0.02,-0.18827,0.00019,9.8896]
[1777034735072,38.21,78217.5,0.02,-0.18806,0.00019,9.88302]
[1777034735205,38.21,78217.5,0.02,-0.18806,0.00019,9.88302]
[1777034735421,38.21,78217.5,0.02,-0.18806,0.00019,9.88302]
[1777034735471,38.21,78226.94,0.02,-0.18625,0.00019,9.8252]
[1777034738530,38.21,78230.51,0.02,-0.18555,0.00019,9.80279]
[1777034738603,38.21,78230.51,0.02,-0.18555,0.00019,9.80279]
[1777034738658,38.21,78230.51,0.02,-0.18555,0.00019,9.80279]
[1777034739133,38.21,78231.39,0.02,-0.18538,0.00019,9.79739]
[1777034739428,38.21,78231.06,0.02,-0.18544,0.00019,9.79928]
[1777034741025,38.21,78231.06,0.02,-0.18544,0.00019,9.79928]
[1777034741058,38.21,78231.06,0.02,-0.18544,0.00019,9.79928]
[1777034741437,38.21,78234.93,0.02,-0.1847,0.00019,9.7753]
[1777034742444,38.21,78229.24,0.02,-0.18578,0.00019,9.81012]
[1777034746033,38.21,78229.13,0.02,-0.18579,0.00019,9.81052]
[1777034746473,38.21,78230.6,0.02,-0.18551,0.00019,9.80148]
[1777034751508,38.21,78230.14,0.02,-0.1856,0.00019,9.8043]
[1777034756544,38.21,78231.64,0.02,-0.18531,0.00019,9.79508]
[1777034761415,38.21,78231.75,0.02,-0.18529,0.00019,9.79441]
[1777034762419,38.21,78231.75,0.02,-0.18529,0.00019,9.79441]
[1777034765727,38.21,78235.93,0.02,-0.18449,0.00019,9.76855]
[1777034771520,38.2,78235.61,0.02,-0.18453,0.00019,9.76999]
[1777034775668,38.2,78237.04,0.02,-0.18425,0.00019,9.76096]
[1777034775822,38.2,78237.04,0.02,-0.18425,0.00019,9.76096]
[1777034775891,38.2,78245.8,0.02,-0.18259,0.00019,9.70701]
[1777034781838,38.2,78246.62,0.02,-0.18244,0.00019,9.7021]
[1777034784677,38.2,78243.0,0.02,-0.18313,0.00019,9.72446]
[1777034784742,38.2,78242.6,0.02,-0.1832,0.00019,9.72694]
[1777034786780,38.2,78242.35,0.02,-0.18325,0.00019,9.72849]
[1777034791042,38.2,78251.98,0.02,-0.18132,0.00019,9.66132]
[1777034796055,38.2,78252.8,0.02,-0.18116,0.00019,9.65614]
[1777034796982,38.2,78253.23,0.02,-0.18108,0.00019,9.65342]
[1777034802501,38.2,78257.22,0.02,-0.18034,0.00019,9.62931]
[1777034807908,38.21,78258.09,0.02,-0.1802,0.00019,9.62458]
[1777034809009,38.21,78258.09,0.02,-0.1802,0.00019,9.62458]
[1777034810929,38.21,78264.77,0.02,-0.17896,0.00019,9.58366]
[1777034811820,38.21,78264.77,0.02,-0.17896,0.00019,9.58366]
[1777034811934,38.21,78265.79,0.02,-0.17877,0.00019,9.57749]
[1777034816969,38.21,78264.79,0.02,-0.17896,0.00019,9.58369]
[1777034820530,38.21,78263.1,0.02,-0.17927,0.00019,9.59414]
[1777034820997,38.21,78262.45,0.02,-0.1794,0.00019,9.59816]
[1777034823012,38.21,78268.25,0.02,-0.17832,0.00019,9.56242]
[1777034825609,38.21,78267.24,0.02,-0.17851,0.00019,9.56874]
[1777034830062,38.21,78259.8,0.02,-0.1799,0.00019,9.61482]
[1777034835097,38.21,78256.75,0.02,-0.18047,0.00019,9.63363]
[1777034840133,38.21,78255.64,0.02,-0.18068,0.00019,9.6405]
[1777034845168,38.21,78257.0,0.02,-0.18043,0.00019,9.63224]
[1777034850203,38.21,78256.3,0.02,-0.18057,0.00019,9.63675]
[1777034855237,38.21,78256.38,0.02,-0.18046,0.00019,9.62893]
[1777034860272,38.22,78256.63,0.02,-0.18043,0.00019,9.62782]
[1777034866314,38.22,78263.39,0.02,-0.17918,0.00019,9.58668]
[1777034871270,38.22,78264.15,0.02,-0.17905,0.00019,9.58241]
[1777034871596,38.22,78264.15,0.02,-0.17905,0.00019,9.58241]
[1777034872254,38.22,78267.68,0.02,-0.17839,0.00019,9.56074]
[1777034872686,38.22,78267.68,0.02,-0.17839,0.00019,9.56074]
[1777034873127,38.22,78280.74,0.02,-0.17597,0.00018,9.48034]
[1777034874517,38.22,78280.74,0.02,-0.17597,0.00018,9.48034]
[1777034874550,38.22,78280.74,0.02,-0.17597,0.00018,9.48034]
[1777034874575,38.22,78280.74,0.02,-0.17597,0.00018,9.48034]
[1777034874633,38.22,78280.74,0.02,-0.17597,0.00018,9.48034]
[1777034875217,38.22,78280.88,0.02,-0.17596,0.00018,9.47971]
[1777034875229,38.22,78280.88,0.02,-0.17596,0.00018,9.47971]
[1777034875236,38.22,78280.88,0.02,-0.17596,0.00018,9.47971]
[1777034875528,38.22,78280.94,0.02,-0.17595,0.00018,9.47958]
[1777034876895,38.22,78280.94,0.02,-0.17595,0.00018,9.47958]
[1777034876996,38.23,78281.18,0.02,-0.17592,0.00018,9.47854]
[1777034879042,38.23,78272.39,0.02,-0.17756,0.00019,9.53308]
[1777034879671,38.23,78272.39,0.02,-0.17756,0.00019,9.53308]
[1777034879903,38.23,78272.26,0.02,-0.17758,0.00019,9.53389]
[1777034880440,38.23,78272.26,0.02,-0.17758,0.00019,9.53389]
[1777034884850,38.23,78265.04,0.02,-0.17892,0.00019,9.57827]
[1777034885719,38.23,78265.04,0.02,-0.17892,0.00019,9.57827]
[1777034885815,38.23,78264.56,0.02,-0.17901,0.00019,9.58117]
[1777034889747,38.23,78256.49,0.02,-0.18051,0.00019,9.63077]
[1777034890363,38.23,78256.49,0.02,-0.18051,0.00019,9.63077]
[1777034890411,38.23,78256.49,0.02,-0.18051,0.00019,9.63077]
[1777034890666,38.23,78256.49,0.02,-0.18051,0.00019,9.63077]
[1777034890943,38.23,78256.49,0.02,-0.18051,0.00019,9.63077]
[1777034891693,38.23,78254.5,0.02,-0.18089,0.00019,9.64314]
[1777034891801,38.23,78254.5,0.02,-0.18089,0.00019,9.64314]
[1777034892208,38.23,78251.19,0.02,-0.18152,0.00019,9.66355]
[1777034892815,38.23,78238.99,0.02,-0.18382,0.00019,9.73855]
[1777034894843,38.23,78244.32,0.02,-0.18282,0.00019,9.7059]
[1777034900554,38.23,78246.41,0.02,-0.18243,0.00019,9.69334]
[1777034905590,38.23,78249.91,0.02,-0.18178,0.00019,9.6723]
[1777034910624,38.23,78250.58,0.02,-0.18167,0.00019,9.66872]
[1777034915661,38.24,78250.79,0.02,-0.18156,0.00019,9.66091]
[1777034920694,38.25,78251.26,0.02,-0.18151,0.00019,9.65925]
[1777034923430,38.25,78250.65,0.02,-0.18164,0.00019,9.66349]
[1777034923488,38.25,78250.65,0.02,-0.18164,0.00019,9.66349]
[1777034924015,38.25,78255.34,0.02,-0.18077,0.00019,9.63514]
[1777034925005,38.25,78255.34,0.02,-0.18077,0.00019,9.63514]
[1777034930811,38.25,78260.02,0.02,-0.17992,0.00019,9.60705]
[1777034932493,38.25,78261.59,0.02,-0.17963,0.00019,9.5976]
[1777034933671,38.26,78261.81,0.02,-0.17959,0.00019,9.59636]
[1777034934507,38.26,78262.67,0.02,-0.17944,0.00019,9.59132]
[1777034937816,38.26,78274.18,0.02,-0.17732,0.00019,9.52124]
[1777034938336,38.26,78274.18,0.02,-0.17732,0.00019,9.52124]
[1777034938827,38.26,78273.07,0.02,-0.17753,0.00019,9.52814]
[1777034939742,38.26,78273.07,0.02,-0.17753,0.00019,9.52814]
[1777034939830,38.26,78268.44,0.02,-0.17839,0.00019,9.55672]
[1777034940655,38.26,78268.44,0.02,-0.17839,0.00019,9.55672]
[1777034940838,38.26,78267.3,0.02,-0.17861,0.00019,9.56392]
[1777034943315,38.26,78264.3,0.02,-0.17918,0.00019,9.58273]
[1777034943863,38.26,78264.08,0.02,-0.17922,0.00019,9.58422]
[1777034944558,38.26,78264.08,0.02,-0.17922,0.00019,9.58422]
[1777034944865,38.26,78264.8,0.02,-0.17909,0.00019,9.57991]
[1777034947762,38.27,78263.45,0.02,-0.17935,0.00019,9.58847]
[1777034947886,38.27,78262.68,0.02,-0.1795,0.00019,9.59332]
[1777034950266,38.27,78263.63,0.02,-0.17933,0.00019,9.58757]
[1777034950906,38.27,78264.54,0.02,-0.17916,0.00019,9.58217]
[1777034952913,38.27,78264.47,0.02,-0.17918,0.00019,9.5827]
[1777034952995,38.27,78256.76,0.02,-0.18063,0.00019,9.63059]
[1777034956303,38.27,78255.64,0.02,-0.18085,0.00019,9.63766]
[1777034955948,38.27,78244.08,0.02,-0.18303,0.00019,9.70884]
[1777034957075,38.27,78244.08,0.02,-0.18303,0.00019,9.70884]
[1777034957177,38.27,78238.71,0.02,-0.18405,0.00019,9.74191]
[1777034957763,38.27,78238.71,0.02,-0.18405,0.00019,9.74191]
[1777034959397,38.27,78238.41,0.02,-0.18411,0.00019,9.74379]
[1777034960229,38.27,78220.0,0.02,-0.18763,0.00019,9.85654]
[1777034960455,38.27,78220.0,0.02,-0.18763,0.00019,9.85654]
[1777034960511,38.27,78220.0,0.02,-0.18763,0.00019,9.85654]
[1777034960537,38.27,78220.0,0.02,-0.18763,0.00019,9.85654]
[1777034961010,38.27,78214.08,0.02,-0.18877,0.00019,9.89275]
[1777034962677,38.27,78213.41,0.02,-0.1889,0.00019,9.89675]
[1777034964446,38.27,78211.47,0.02,-0.18927,0.00019,9.90834]
[1777034964772,38.27,78211.47,0.02,-0.18927,0.00019,9.90834]
[1777034964790,38.27,78211.47,0.02,-0.18927,0.00019,9.90834]
[1777034965014,38.27,78211.47,0.02,-0.18926,0.00019,9.90821]
[1777034965597,38.27,78211.47,0.02,-0.18926,0.00019,9.90821]
[1777034966077,38.27,78211.47,0.02,-0.18926,0.00019,9.90821]
[1777034966211,38.27,78211.47,0.02,-0.18926,0.00019,9.90821]
[1777034966276,38.27,78209.08,0.02,-0.18972,0.00019,9.92267]
[1777034966797,38.27,78209.08,0.02,-0.18972,0.00019,9.92267]
[1777034967152,38.27,78194.33,0.02,-0.19259,0.0002,10.01251]
[1777034969859,38.27,78192.72,0.02,-0.19291,0.0002,10.02236]
[1777034969872,38.27,78192.72,0.02,-0.19291,0.0002,10.02236]
[1777034970050,38.27,78190.81,0.02,-0.19328,0.0002,10.03402]
[1777034971260,38.27,78190.81,0.02,-0.19328,0.0002,10.03402]
[1777034971285,38.27,78190.81,0.02,-0.19328,0.0002,10.03402]
[1777034972118,38.27,78191.37,0.02,-0.19307,0.0002,10.02315]
[1777034972704,38.27,78191.37,0.02,-0.19307,0.0002,10.02315]
[1777034973302,38.27,78191.37,0.02,-0.19307,0.0002,10.02315]
[1777034973069,38.27,78191.37,0.02,-0.19308,0.0002,10.02321]
[1777034974002,38.27,78191.37,0.02,-0.19308,0.0002,10.02321]
[1777034974748,38.27,78191.25,0.02,-0.1931,0.0002,10.024]
[1777034975050,38.27,78191.25,0.02,-0.1931,0.0002,10.024]
[1777034975099,38.27,78181.53,0.02,-0.19501,0.0002,10.08306]
[1777034975678,38.27,78181.53,0.02,-0.19501,0.0002,10.08306]
[1777034976179,38.27,78175.25,0.02,-0.19625,0.0002,10.12118]
[1777034978095,38.27,78175.25,0.02,-0.19625,0.0002,10.12119]
[1777034980229,38.27,78172.03,0.02,-0.19689,0.0002,10.14053]
[1777034980265,38.27,78168.46,0.02,-0.1976,0.0002,10.16212]
[1777034980757,38.27,78168.46,0.02,-0.1976,0.0002,10.16212]
[1777034981041,38.27,78168.46,0.02,-0.1976,0.0002,10.16212]
[1777034981148,38.27,78155.37,0.02,-0.2002,0.0002,10.24104]
[1777034981366,38.27,78155.37,0.02,-0.2002,0.0002,10.24104]
[1777034982262,38.27,78160.44,0.02,-0.19919,0.0002,10.21064]
[1777034983005,38.27,78160.44,0.02,-0.19919,0.0002,10.21064]
[1777034983299,38.27,78162.25,0.02,-0.19884,0.0002,10.19986]
[1777034985060,38.27,78162.25,0.02,-0.19884,0.0002,10.19986]
[1777034985153,38.27,78159.35,0.02,-0.19942,0.0002,10.21741]
[1777034985843,38.27,78159.35,0.02,-0.19942,0.0002,10.21741]
[1777034986158,38.27,78161.61,0.02,-0.19896,0.0002,10.20362]
[1777034986766,38.27,78161.61,0.02,-0.19896,0.0002,10.20362]
[1777034986779,38.27,78161.61,0.02,-0.19896,0.0002,10.20362]
[1777034987166,38.27,78161.44,0.02,-0.199,0.0002,10.20479]
[1777034987710,38.27,78161.44,0.02,-0.199,0.0002,10.20479]
[1777034988171,38.27,78161.56,0.02,-0.19899,0.0002,10.20431]
[1777034988800,38.27,78161.56,0.02,-0.19899,0.0002,10.20431]
[1777034989180,38.28,78161.13,0.02,-0.19907,0.0002,10.20702]
[1777034990138,38.28,78161.13,0.02,-0.19907,0.0002,10.20702]
[1777034990273,38.28,78161.13,0.02,-0.19907,0.0002,10.20702]
[1777034990994,38.28,78161.46,0.02,-0.19901,0.0002,10.20515]
[1777034991003,38.28,78161.46,0.02,-0.19901,0.0002,10.20515]
[1777034991068,38.28,78161.46,0.02,-0.19901,0.0002,10.20515]
[1777034991193,38.28,78161.46,0.02,-0.19901,0.0002,10.20513]
[1777034994170,38.27,78161.75,0.02,-0.19895,0.0002,10.20311]
[1777034994282,38.27,78161.75,0.02,-0.19895,0.0002,10.20311]
[1777034994315,38.27,78161.75,0.02,-0.19895,0.0002,10.20311]
[1777034994329,38.27,78161.75,0.02,-0.19895,0.0002,10.20311]
[1777034994341,38.27,78158.6,0.02,-0.19957,0.0002,10.22196]
[1777034996229,38.27,78152.43,0.02,-0.20079,0.0002,10.25877]
[1777034996576,38.27,78152.43,0.02,-0.20079,0.0002,10.25877]
[1777034998073,38.27,78151.25,0.02,-0.20102,0.0002,10.26565]
[1777034998243,38.27,78154.16,0.02,-0.20044,0.0002,10.24807]
[1777034998846,38.27,78154.16,0.02,-0.20044,0.0002,10.24807]
[1777034999276,38.27,78154.16,0.02,-0.20044,0.0002,10.24807]
[1777034999288,38.27,78154.16,0.02,-0.20044,0.0002,10.24807]
[1777034999357,38.27,78158.06,0.02,-0.19965,0.0002,10.22451]
[1777034999866,38.27,78158.06,0.02,-0.19965,0.0002,10.22451]
[1777035000257,38.27,78158.06,0.02,-0.19965,0.0002,10.22448]
[1777035001668,38.27,78160.87,0.02,-0.19909,0.0002,10.20751]
[1777035001682,38.27,78160.87,0.02,-0.19909,0.0002,10.20751]
[1777035002271,38.27,78160.04,0.02,-0.19926,0.0002,10.21249]
[1777035003958,38.27,78159.79,0.02,-0.19931,0.0002,10.21397]
[1777035004048,38.27,78159.79,0.02,-0.19931,0.0002,10.21397]
[1777035004301,38.27,78160.63,0.02,-0.19914,0.0002,10.20891]
[1777035005231,38.27,78160.63,0.02,-0.19914,0.0002,10.20891]
[1777035005326,38.27,78160.63,0.02,-0.19914,0.0002,10.20891]
[1777035005327,38.27,78132.49,0.02,-0.2048,0.0002,10.378]
[1777035005993,38.27,78132.49,0.02,-0.2048,0.0002,10.378]
[1777035006322,38.27,78132.49,0.02,-0.2048,0.0002,10.37787]
[1777035007056,38.27,78132.49,0.02,-0.2048,0.0002,10.37787]
[1777035007093,38.27,78132.49,0.02,-0.2048,0.0002,10.37787]
[1777035007319,38.27,78123.41,0.02,-0.20664,0.0002,10.43204]
[1777035007858,38.27,78123.41,0.02,-0.20664,0.0002,10.43204]
[1777035007923,38.27,78123.41,0.02,-0.20664,0.0002,10.43204]
[1777035008319,38.27,78122.25,0.02,-0.20688,0.0002,10.43893]
[1777035008634,38.27,78122.25,0.02,-0.20688,0.0002,10.43893]
[1777035008840,38.27,78122.25,0.02,-0.20688,0.0002,10.43893]
[1777035010892,38.27,78119.71,0.02,-0.20739,0.0002,10.45375]
[1777035011101,38.27,78119.71,0.02,-0.20739,0.0002,10.45375]
[1777035011341,38.27,78111.88,0.02,-0.20899,0.00021,10.50029]
[1777035011670,38.27,78111.88,0.02,-0.20899,0.00021,10.50029]
[1777035011745,38.27,78111.88,0.02,-0.20899,0.00021,10.50029]
[1777035012348,38.27,78117.48,0.02,-0.20784,0.0002,10.4669]
[1777035013356,38.26,78124.56,0.02,-0.20639,0.0002,10.42454]
[1777035014095,38.26,78124.56,0.02,-0.20639,0.0002,10.42454]
[1777035014362,38.26,78120.25,0.02,-0.20726,0.0002,10.4501]
[1777035020333,38.26,78122.21,0.02,-0.20684,0.0002,10.43783]
[1777035020676,38.26,78121.31,0.02,-0.20702,0.0002,10.44307]
[1777035020775,38.26,78121.55,0.02,-0.20697,0.0002,10.44151]
[1777035024005,38.26,78121.49,0.02,-0.20697,0.0002,10.44161]
[1777035024042,38.26,78121.49,0.02,-0.20697,0.0002,10.44161]
[1777035024054,38.26,78116.91,0.02,-0.2079,0.0002,10.46878]
[1777035024476,38.26,78110.45,0.02,-0.20923,0.00021,10.50708]
[1777035026447,38.24,78103.84,0.02,-0.21051,0.00021,10.54414]
[1777035032336,38.23,78106.96,0.02,-0.20978,0.00021,10.52294]
[1777035037875,38.22,78101.75,0.02,-0.2107,0.00021,10.54466]
[1777035037978,38.22,78101.75,0.02,-0.2107,0.00021,10.54466]
[1777035040430,38.21,78096.81,0.02,-0.21169,0.00021,10.57307]
[1777035040912,38.21,78096.81,0.02,-0.21169,0.00021,10.57307]
[1777035040917,38.21,78098.11,0.02,-0.21142,0.00021,10.56536]
[1777035042458,38.21,78098.11,0.02,-0.21141,0.00021,10.56522]
[1777035042560,38.21,78098.48,0.02,-0.21133,0.00021,10.5629]
[1777035046532,38.21,78099.28,0.02,-0.21116,0.00021,10.55805]
[1777035046615,38.21,78098.69,0.02,-0.21128,0.00021,10.56152]
[1777035051126,38.21,78100.14,0.02,-0.21098,0.00021,10.55277]
[1777035051211,38.21,78100.14,0.02,-0.21098,0.00021,10.55277]
[1777035052640,38.21,78102.28,0.02,-0.21054,0.00021,10.54003]
[1777035053434,38.21,78106.73,0.02,-0.20962,0.00021,10.51356]
[1777035053489,38.21,78106.73,0.02,-0.20962,0.00021,10.51356]
[1777035054359,38.21,78108.38,0.02,-0.20927,0.00021,10.50364]
[1777035058725,38.21,78108.77,0.02,-0.20918,0.00021,10.50101]
[1777035059033,38.21,78114.71,0.02,-0.20796,0.00021,10.46559]
[1777035060100,38.21,78114.71,0.02,-0.20796,0.00021,10.46559]
[1777035060322,38.2,78122.59,0.02,-0.20629,0.0002,10.41685]
[1777035061067,38.2,78127.89,0.02,-0.20521,0.0002,10.38511]
[1777035061808,38.2,78127.89,0.02,-0.20521,0.0002,10.38511]
[1777035062672,38.2,78129.8,0.02,-0.20482,0.0002,10.37357]
[1777035062751,38.2,78139.23,0.02,-0.2029,0.0002,10.31693]
[1777035068660,38.19,78141.62,0.02,-0.2024,0.0002,10.3021]
[1777035069436,38.19,78141.62,0.02,-0.2024,0.0002,10.3021]
[1777035069564,38.19,78141.34,0.02,-0.20246,0.0002,10.30371]
[1777035069722,38.19,78141.34,0.02,-0.20246,0.0002,10.30371]
[1777035071056,38.19,78142.2,0.02,-0.20228,0.0002,10.29845]
[1777035071058,38.19,78132.85,0.02,-0.20417,0.0002,10.35461]
[1777035074838,38.19,78131.24,0.02,-0.20449,0.0002,10.36405]
[1777035074948,38.19,78130.1,0.02,-0.20472,0.0002,10.37084]
[1777035076811,38.19,78124.97,0.02,-0.20577,0.0002,10.4015]
[1777035081844,38.19,78127.36,0.02,-0.20526,0.0002,10.38673]
[1777035084806,38.19,78125.21,0.02,-0.2057,0.0002,10.39947]
[1777035084908,38.19,78125.5,0.02,-0.20564,0.0002,10.39764]
[1777035085594,38.19,78125.5,0.02,-0.20564,0.0002,10.39764]
[1777035085873,38.19,78125.79,0.02,-0.20557,0.0002,10.39581]
[1777035087099,38.19,78118.53,0.02,-0.20705,0.0002,10.43916]
[1777035092921,38.18,78120.3,0.02,-0.20656,0.0002,10.42011]
[1777035097656,38.18,78121.89,0.02,-0.20621,0.0002,10.40995]
[1777035097959,38.18,78122.06,0.02,-0.20617,0.0002,10.40877]
[1777035101169,38.18,78126.2,0.02,-0.20532,0.0002,10.38368]
[1777035101270,38.17,78122.22,0.02,-0.20613,0.0002,10.4074]
[1777035101966,38.17,78122.22,0.02,-0.20613,0.0002,10.4074]
[1777035102046,38.17,78125.19,0.02,-0.20552,0.0002,10.38945]
[1777035104421,38.17,78125.19,0.02,-0.20551,0.0002,10.38929]
[1777035104872,38.16,78124.84,0.02,-0.20553,0.0002,10.38982]
[1777035110043,38.14,78124.98,0.02,-0.20537,0.0002,10.3852]
[1777035114071,38.13,78131.65,0.02,-0.20395,0.0002,10.3433]
[1777035116705,38.13,78133.61,0.02,-0.20355,0.0002,10.33127]
[1777035116776,38.13,78133.61,0.02,-0.20355,0.0002,10.33127]
[1777035117691,38.13,78133.99,0.02,-0.20347,0.0002,10.32888]
[1777035117720,38.13,78133.99,0.02,-0.20347,0.0002,10.32888]
[1777035118108,38.13,78133.07,0.02,-0.20365,0.0002,10.33431]
[1777035119742,38.13,78131.03,0.02,-0.20406,0.0002,10.34648]
[1777035120128,38.13,78130.45,0.02,-0.20418,0.0002,10.34984]
[1777035121537,38.13,78129.71,0.02,-0.20432,0.0002,10.35417]
[1777035121788,38.13,78129.71,0.02,-0.20432,0.0002,10.35417]
[1777035122136,38.13,78128.76,0.02,-0.20451,0.0002,10.35976]
[1777035126757,38.12,78127.62,0.02,-0.20473,0.0002,10.36609]
[1777035127171,38.12,78127.62,0.02,-0.20472,0.0002,10.36597]
[1777035129182,38.11,78120.42,0.02,-0.20614,0.0002,10.40755]
[1777035130535,38.11,78117.21,0.02,-0.20674,0.00021,10.42516]
[1777035130917,38.11,78117.21,0.02,-0.20674,0.00021,10.42516]
[1777035131367,38.11,78117.21,0.02,-0.20674,0.00021,10.42516]
[1777035131446,38.1,78107.74,0.02,-0.20863,0.00021,10.48]
[1777035131549,38.1,78107.74,0.02,-0.20863,0.00021,10.48]
[1777035133209,38.09,78101.85,0.02,-0.20979,0.00021,10.51336]
[1777035136284,38.08,78094.67,0.02,-0.21128,0.00021,10.5561]
[1777035138109,38.08,78094.67,0.02,-0.21127,0.00021,10.55605]
[1777035138732,38.08,78093.12,0.02,-0.2116,0.00021,10.56525]
[1777035139250,38.08,78095.45,0.02,-0.21111,0.00021,10.55133]
[1777035142276,38.08,78088.58,0.02,-0.21254,0.00021,10.59211]
[1777035145353,38.08,78087.58,0.02,-0.21275,0.00021,10.59803]
[1777035145372,38.08,78091.86,0.02,-0.21185,0.00021,10.57252]
[1777035151336,38.08,78091.92,0.02,-0.21173,0.00021,10.5645]
[1777035153419,38.08,78092.68,0.02,-0.21157,0.00021,10.55997]
[1777035159392,38.08,78087.16,0.02,-0.21272,0.00021,10.59266]
[1777035162471,38.08,78086.83,0.02,-0.21279,0.00021,10.59458]
[1777035171304,38.08,78088.96,0.02,-0.21234,0.00021,10.58189]
[1777035172047,38.08,78090.06,0.02,-0.21212,0.00021,10.5754]
[1777035172489,38.08,78088.26,0.02,-0.21249,0.00021,10.58613]
[1777035172653,38.08,78088.26,0.02,-0.21249,0.00021,10.58613]
[1777035172657,38.08,78088.26,0.02,-0.21249,0.00021,10.58613]
[1777035172721,38.08,78088.26,0.02,-0.21249,0.00021,10.58613]
[1777035173347,38.08,78088.26,0.02,-0.21249,0.00021,10.58613]
[1777035173490,38.08,78088.26,0.02,-0.21249,0.00021,10.58615]
[1777035174500,38.08,78081.2,0.02,-0.21397,0.00021,10.62815]
[1777035175508,38.08,78076.04,0.02,-0.21506,0.00021,10.65876]
[1777035180541,38.08,78075.88,0.02,-0.2151,0.00021,10.65994]
[1777035182247,38.08,78075.4,0.02,-0.2152,0.00021,10.66283]
[1777035183678,38.08,78077.73,0.02,-0.21472,0.00021,10.64915]
[1777035187029,38.08,78075.82,0.02,-0.21512,0.00021,10.66041]
[1777035187102,38.08,78075.82,0.02,-0.21512,0.00021,10.66041]
[1777035187590,38.08,78075.63,0.02,-0.21516,0.00021,10.66148]
[1777035187905,38.08,78075.63,0.02,-0.21516,0.00021,10.66148]
[1777035188019,38.08,78075.63,0.02,-0.21516,0.00021,10.66148]
[1777035188478,38.08,78075.63,0.02,-0.21516,0.00021,10.66148]
[1777035188643,38.08,78075.49,0.02,-0.21518,0.00021,10.66231]
[1777035189014,38.08,78075.49,0.02,-0.21518,0.00021,10.66231]
[1777035189055,38.08,78075.49,0.02,-0.21518,0.00021,10.66231]
[1777035189212,38.08,78075.49,0.02,-0.21518,0.00021,10.66231]
[1777035189411,38.08,78075.49,0.02,-0.21518,0.00021,10.66231]
[1777035189483,38.08,78075.49,0.02,-0.21518,0.00021,10.66231]
[1777035189520,38.08,78075.49,0.02,-0.21518,0.00021,10.66231]
[1777035189591,38.08,78075.49,0.02,-0.21518,0.00021,10.66231]
[1777035189612,38.08,78040.87,0.02,-0.22254,0.00021,10.86561]
[1777035189658,38.08,78040.87,0.02,-0.22254,0.00021,10.86561]
[1777035189715,38.08,78040.87,0.02,-0.22254,0.00021,10.86561]
[1777035190130,38.08,78040.87,0.02,-0.22254,0.00021,10.86561]
[1777035190581,38.08,78040.87,0.02,-0.22254,0.00021,10.86561]
[1777035190616,38.08,78040.24,0.02,-0.22267,0.00021,10.86929]
[1777035190688,38.08,78040.24,0.02,-0.22267,0.00021,10.86929]
[1777035191046,38.08,78040.24,0.02,-0.22267,0.00021,10.86929]
[1777035191208,38.08,78040.24,0.02,-0.22267,0.00021,10.86929]
[1777035191625,38.08,78041.13,0.02,-0.22248,0.00021,10.86394]
[1777035191637,38.08,78041.13,0.02,-0.22248,0.00021,10.86394]
[1777035191704,38.08,78041.13,0.02,-0.22248,0.00021,10.86394]
[1777035192631,38.08,78044.99,0.02,-0.22165,0.00021,10.84134]
[1777035194649,38.08,78050.26,0.02,-0.22052,0.00021,10.81059]
[1777035195022,38.08,78050.26,0.02,-0.22052,0.00021,10.81059]
[1777035195082,38.08,78050.26,0.02,-0.22052,0.00021,10.81059]
[1777035195490,38.08,78050.26,0.02,-0.22052,0.00021,10.81059]
[1777035195660,38.08,78059.05,0.02,-0.21865,0.00021,10.75894]
[1777035196929,38.08,78062.46,0.02,-0.21792,0.00021,10.73883]
[1777035196987,38.08,78062.46,0.02,-0.21792,0.00021,10.73883]
[1777035203310,38.08,78066.0,0.02,-0.21717,0.00021,10.71783]
[1777035203321,38.08,78066.0,0.02,-0.21717,0.00021,10.71783]
[1777035203412,38.08,78067.14,0.02,-0.21693,0.00021,10.71109]
[1777035208009,38.08,78076.99,0.02,-0.21485,0.00021,10.65288]
[1777035212173,38.08,78076.81,0.02,-0.21479,0.00021,10.64643]
[1777035213322,38.08,78076.53,0.02,-0.21485,0.00021,10.64808]
[1777035213377,38.08,78077.53,0.02,-0.21463,0.00021,10.64208]
[1777035215517,38.08,78078.23,0.02,-0.21448,0.00021,10.63786]
[1777035215585,38.08,78078.23,0.02,-0.21448,0.00021,10.63786]
[1777035217059,38.08,78080.35,0.02,-0.21403,0.00021,10.62516]
[1777035217764,38.08,78082.07,0.02,-0.21367,0.00021,10.61491]
[1777035218025,38.08,78082.07,0.02,-0.21367,0.00021,10.61491]
[1777035218637,38.08,78082.07,0.02,-0.21367,0.00021,10.61491]
[1777035221675,38.08,78085.13,0.02,-0.21303,0.00021,10.59663]
[1777035221676,38.08,78085.48,0.02,-0.21295,0.00021,10.59454]
[1777035223544,38.08,78085.34,0.02,-0.21298,0.00021,10.59536]
[1777035223566,38.08,78098.08,0.02,-0.21033,0.00021,10.51952]
[1777035224594,38.08,78098.08,0.02,-0.21033,0.00021,10.51952]
[1777035224704,38.08,78098.08,0.02,-0.21033,0.00021,10.51952]
[1777035225575,38.08,78094.09,0.02,-0.21116,0.00021,10.54335]
[1777035225616,38.08,78079.78,0.02,-0.21415,0.00021,10.62848]
[1777035226822,38.08,78079.78,0.02,-0.21415,0.00021,10.62854]
[1777035226871,38.08,78079.78,0.02,-0.21415,0.00021,10.62854]
[1777035226891,38.08,78079.78,0.02,-0.21415,0.00021,10.62854]
[1777035227430,38.08,78072.76,0.02,-0.21563,0.00021,10.67014]
[1777035227901,38.08,78072.76,0.02,-0.21563,0.00021,10.67014]
[1777035229036,38.08,78073.92,0.02,-0.21539,0.00021,10.66327]
[1777035229055,38.08,78073.92,0.02,-0.21539,0.00021,10.66327]
[1777035229652,38.08,78073.75,0.02,-0.21542,0.00021,10.66426]
[1777035230150,38.08,78073.75,0.02,-0.21542,0.00021,10.66426]
[1777035231582,38.08,78073.34,0.02,-0.21551,0.00021,10.66661]
[1777035234771,38.08,78074.06,0.02,-0.21534,0.00021,10.66204]
[1777035234851,38.08,78074.06,0.02,-0.21534,0.00021,10.66204]
[1777035235331,38.08,78074.06,0.02,-0.21534,0.00021,10.66204]
[1777035235377,38.08,78074.06,0.02,-0.21534,0.00021,10.66204]
[1777035235787,38.08,78072.5,0.02,-0.21567,0.00021,10.67119]
[1777035237451,38.07,78056.96,0.02,-0.21896,0.00021,10.76262]
[1777035242683,38.07,78055.86,0.02,-0.21918,0.00021,10.76884]
[1777035242748,38.07,78055.21,0.02,-0.21932,0.00021,10.77259]
[1777035242764,38.07,78055.21,0.02,-0.21932,0.00021,10.77259]
[1777035242768,38.07,78055.21,0.02,-0.21932,0.00021,10.77259]
[1777035243712,38.07,78055.21,0.02,-0.21932,0.00021,10.77259]
[1777035242982,38.07,78055.21,0.02,-0.21931,0.00021,10.77251]
[1777035243786,38.07,78055.21,0.02,-0.21931,0.00021,10.77251]
[1777035245424,38.07,78058.16,0.02,-0.21868,0.00021,10.75509]
[1777035245460,38.07,78058.16,0.02,-0.21868,0.00021,10.75509]
[1777035245881,38.07,78055.09,0.02,-0.21933,0.00021,10.77307]
[1777035246004,38.07,78055.09,0.02,-0.21934,0.00021,10.77313]
[1777035247815,38.07,78055.27,0.02,-0.2193,0.00021,10.77212]
[1777035247856,38.07,78055.27,0.02,-0.2193,0.00021,10.77212]
[1777035248029,38.07,78055.27,0.02,-0.2193,0.00021,10.77206]
[1777035249984,38.07,78053.53,0.02,-0.21967,0.00021,10.78232]
[1777035250704,38.07,78051.47,0.02,-0.22011,0.00021,10.79445]
[1777035251815,38.07,78049.5,0.02,-0.22053,0.00021,10.80603]
[1777035251893,38.07,78049.5,0.02,-0.22053,0.00021,10.80603]
[1777035251996,38.07,78049.5,0.02,-0.22053,0.00021,10.80603]
[1777035252732,38.07,78052.48,0.02,-0.2199,0.00021,10.7886]
[1777035254629,38.07,78052.48,0.02,-0.2199,0.00021,10.7886]
[1777035254690,38.07,78052.48,0.02,-0.2199,0.00021,10.7886]
[1777035255351,38.07,78055.62,0.02,-0.21923,0.00021,10.77019]
[1777035255404,38.07,78055.62,0.02,-0.21923,0.00021,10.77019]
[1777035255800,38.07,78056.72,0.02,-0.219,0.00021,10.76379]
[1777035255879,38.07,78056.72,0.02,-0.219,0.00021,10.76379]
[1777035256025,38.07,78056.72,0.02,-0.219,0.00021,10.76379]
[1777035256083,38.07,78056.72,0.02,-0.219,0.00021,10.76384]
[1777035257435,38.07,78051.09,0.02,-0.2202,0.00021,10.79694]
[1777035258366,38.07,78051.09,0.02,-0.2202,0.00021,10.79694]
[1777035259398,38.07,78052.0,0.02,-0.22,0.00021,10.79151]
[1777035259475,38.07,78052.0,0.02,-0.22,0.00021,10.79151]
[1777035259576,38.07,78051.95,0.02,-0.22001,0.00021,10.79168]
[1777035260495,38.07,78051.95,0.02,-0.22001,0.00021,10.79168]
[1777035260593,38.07,78050.73,0.02,-0.22027,0.00021,10.79873]
[1777035261621,38.07,78050.73,0.02,-0.22027,0.00021,10.79873]
[1777035261722,38.07,78048.86,0.02,-0.22066,0.00021,10.80958]
[1777035262187,38.07,78048.86,0.02,-0.22066,0.00021,10.80958]
[1777035262671,38.07,78048.78,0.02,-0.22068,0.00021,10.81005]
[1777035266725,38.07,78050.19,0.02,-0.22038,0.00021,10.80176]
[1777035266801,38.07,78051.64,0.02,-0.22007,0.00021,10.79326]
[1777035268252,38.07,78054.11,0.02,-0.21954,0.00021,10.77876]
[1777035268283,38.07,78057.65,0.02,-0.21879,0.00021,10.75795]
[1777035270733,38.07,78057.65,0.02,-0.21879,0.00021,10.75795]
[1777035270803,38.07,78057.01,0.02,-0.21892,0.00021,10.76162]
[1777035271133,38.07,78057.01,0.02,-0.21892,0.00021,10.76162]
[1777035271168,38.07,78057.01,0.02,-0.21892,0.00021,10.76162]
[1777035277230,38.07,78052.28,0.02,-0.21981,0.00021,10.78143]
[1777035282603,38.07,78049.15,0.02,-0.22048,0.00021,10.79984]
[1777035284553,38.07,78048.68,0.02,-0.22058,0.00021,10.8026]
[1777035284625,38.07,78047.38,0.02,-0.22086,0.00021,10.81022]
[1777035286691,38.07,78047.38,0.02,-0.22086,0.00021,10.81023]
[1777035286767,38.07,78047.38,0.02,-0.22086,0.00021,10.81023]
[1777035286719,38.07,78047.52,0.02,-0.22084,0.00021,10.80952]
[1777035289123,38.07,78047.35,0.02,-0.22088,0.00021,10.81074]
[1777035289154,38.07,78047.35,0.02,-0.22088,0.00021,10.81074]
[1777035289652,38.07,78049.06,0.02,-0.22052,0.00021,10.80083]
[1777035290023,38.07,78049.06,0.02,-0.22052,0.00021,10.80083]
[1777035290077,38.07,78049.06,0.02,-0.22052,0.00021,10.80083]
[1777035290569,38.07,78049.06,0.02,-0.22052,0.00021,10.80083]
[1777035290774,38.07,78050.7,0.02,-0.22017,0.00021,10.79133]
[1777035291026,38.07,78050.7,0.02,-0.22017,0.00021,10.79133]
[1777035291043,38.07,78050.7,0.02,-0.22017,0.00021,10.79133]
[1777035291119,38.07,78050.7,0.02,-0.22017,0.00021,10.79133]
[1777035291349,38.07,78050.7,0.02,-0.22018,0.00021,10.79145]
[1777035292070,38.07,78050.7,0.02,-0.22018,0.00021,10.79145]
[1777035292355,38.07,78066.54,0.02,-0.21681,0.00021,10.69818]
[1777035293771,38.07,78071.62,0.02,-0.21574,0.00021,10.66827]
[1777035297390,38.07,78065.85,0.02,-0.21696,0.00021,10.70255]
[1777035299025,38.07,78064.98,0.02,-0.21715,0.00021,10.70767]
[1777035299382,38.07,78064.98,0.02,-0.21715,0.00021,10.70767]
[1777035299444,38.07,78064.98,0.02,-0.21715,0.00021,10.70767]
[1777035299461,38.07,78064.98,0.02,-0.21715,0.00021,10.70767]
[1777035299540,38.07,78064.98,0.02,-0.21715,0.00021,10.70767]
[1777035299585,38.07,78056.11,0.02,-0.21903,0.00021,10.75988]
[1777035300042,38.07,78056.11,0.02,-0.21903,0.00021,10.75988]
[1777035300058,38.07,78056.11,0.02,-0.21903,0.00021,10.75988]
[1777035300482,38.07,78051.6,0.02,-0.21999,0.00021,10.7863]
[1777035300815,38.07,78051.6,0.02,-0.21999,0.00021,10.7863]
[1777035301428,38.07,78052.17,0.02,-0.21987,0.00021,10.78304]
[1777035302163,38.07,78052.17,0.02,-0.21987,0.00021,10.78304]
[1777035303632,38.07,78052.17,0.02,-0.21987,0.00021,10.7831]
[1777035303680,38.07,78052.17,0.02,-0.21987,0.00021,10.7831]
[1777035303751,38.07,78051.66,0.02,-0.21998,0.00021,10.78616]
[1777035305503,38.07,78051.66,0.02,-0.21999,0.00021,10.78623]
[1777035305557,38.07,78051.66,0.02,-0.21999,0.00021,10.78623]
[1777035306483,38.07,78056.02,0.02,-0.21906,0.00021,10.76068]
[1777035306523,38.08,78058.89,0.02,-0.21845,0.00021,10.74389]
[1777035308473,38.08,78069.16,0.02,-0.21628,0.00021,10.68355]
[1777035313506,38.08,78065.43,0.02,-0.21709,0.00021,10.70613]
[1777035316694,38.08,78071.79,0.02,-0.21574,0.00021,10.66852]
[1777035321701,38.08,78072.12,0.02,-0.21568,0.00021,10.66662]
[1777035327310,38.08,78072.2,0.02,-0.21566,0.00021,10.66622]
[1777035327319,38.08,78072.2,0.02,-0.21566,0.00021,10.66622]
[1777035327713,38.08,78072.2,0.02,-0.21566,0.00021,10.66622]
[1777035329666,38.08,78074.77,0.02,-0.21512,0.00021,10.65105]
[1777035329742,38.08,78074.77,0.02,-0.21512,0.00021,10.65105]
[1777035331286,38.08,78078.28,0.02,-0.21438,0.00021,10.63023]
[1777035331633,38.08,78078.75,0.02,-0.21418,0.00021,10.6199]
[1777035333265,38.08,78079.2,0.02,-0.21408,0.00021,10.61716]
[1777035333293,38.08,78079.2,0.02,-0.21408,0.00021,10.61716]
[1777035333894,38.08,78079.34,0.02,-0.21405,0.00021,10.61627]
[1777035333961,38.08,78079.34,0.02,-0.21405,0.00021,10.61627]
[1777035337529,38.08,78079.41,0.02,-0.21403,0.00021,10.61569]
[1777035337574,38.08,78079.41,0.02,-0.21403,0.00021,10.61569]
[1777035339449,38.08,78080.8,0.02,-0.21374,0.00021,10.60734]
[1777035339465,38.08,78080.8,0.02,-0.21374,0.00021,10.60734]
[1777035339689,38.08,78080.35,0.02,-0.21383,0.00021,10.61006]
[1777035339846,38.08,78080.35,0.02,-0.21383,0.00021,10.61006]
[1777035339944,38.08,78080.35,0.02,-0.21383,0.00021,10.61006]
[1777035341492,38.08,78081.54,0.02,-0.21358,0.00021,10.60304]
[1777035341535,38.08,78081.54,0.02,-0.21358,0.00021,10.60304]
[1777035342014,38.08,78082.68,0.02,-0.21335,0.00021,10.59633]
[1777035342069,38.08,78082.68,0.02,-0.21335,0.00021,10.59633]
[1777035343499,38.08,78082.84,0.02,-0.21332,0.00021,10.59543]
[1777035343717,38.08,78083.82,0.02,-0.21311,0.00021,10.58966]
[1777035344421,38.08,78083.82,0.02,-0.21311,0.00021,10.58966]
[1777035344725,38.08,78084.36,0.02,-0.213,0.00021,10.58642]
[1777035346737,38.08,78091.32,0.02,-0.21154,0.00021,10.54497]
[1777035351773,38.08,78089.84,0.02,-0.21185,0.00021,10.55379]
[1777035356816,38.08,78092.03,0.02,-0.21139,0.00021,10.54075]
[1777035360808,38.08,78091.3,0.02,-0.21154,0.00021,10.5451]
[1777035361445,38.08,78091.14,0.02,-0.21158,0.00021,10.54605]
[1777035365621,38.08,78095.77,0.02,-0.21061,0.00021,10.51843]
[1777035367932,38.08,78099.37,0.02,-0.20987,0.00021,10.49702]
[1777035367944,38.08,78099.37,0.02,-0.20987,0.00021,10.49702]
[1777035368892,38.08,78098.28,0.02,-0.21009,0.00021,10.50357]
[1777035369980,38.08,78098.28,0.02,-0.21009,0.00021,10.50357]
[1777035370008,38.08,78098.07,0.02,-0.21014,0.00021,10.50485]
[1777035375943,38.08,78098.54,0.02,-0.21005,0.00021,10.50218]
[1777035380977,38.08,78099.42,0.02,-0.20987,0.00021,10.49702]
[1777035384617,38.08,78100.67,0.02,-0.20961,0.00021,10.4896]
[1777035386240,38.08,78100.52,0.02,-0.20964,0.00021,10.49055]
[1777035386342,38.08,78100.58,0.02,-0.20963,0.00021,10.49022]
[1777035388010,38.08,78100.58,0.02,-0.20963,0.00021,10.49024]
[1777035388045,38.08,78100.58,0.02,-0.20963,0.00021,10.49024]
[1777035388111,38.08,78100.85,0.02,-0.20957,0.00021,10.48865]
[1777035389536,38.08,78100.85,0.02,-0.20957,0.00021,10.48865]
[1777035389671,38.08,78100.85,0.02,-0.20957,0.00021,10.48865]
[1777035389724,38.08,78098.9,0.02,-0.20998,0.00021,10.50032]
[1777035390157,38.08,78098.9,0.02,-0.20998,0.00021,10.50032]
[1777035390314,38.08,78098.9,0.02,-0.20998,0.00021,10.50032]
[1777035390772,38.08,78098.9,0.02,-0.20998,0.00021,10.50032]
[1777035390810,38.08,78098.9,0.02,-0.20998,0.00021,10.50032]
[1777035394157,38.08,78098.78,0.02,-0.20991,0.00021,10.49355]
[1777035394243,38.08,78098.78,0.02,-0.20991,0.00021,10.49355]
[1777035394371,38.08,78098.78,0.02,-0.20991,0.00021,10.49355]
[1777035394469,38.08,78102.16,0.02,-0.20921,0.00021,10.47337]
[1777035396737,38.08,78117.75,0.02,-0.20598,0.00021,10.37975]
[1777035397767,38.08,78117.75,0.02,-0.20598,0.00021,10.37975]
[1777035400267,38.08,78111.0,0.02,-0.20737,0.00021,10.42011]
[1777035400294,38.08,78111.0,0.02,-0.20737,0.00021,10.42011]
[1777035400641,38.08,78110.05,0.02,-0.20756,0.00021,10.42577]
[1777035401022,38.08,78110.05,0.02,-0.20756,0.00021,10.42577]
[1777035401052,38.08,78110.05,0.02,-0.20756,0.00021,10.42577]
[1777035401591,38.08,78109.81,0.02,-0.20761,0.00021,10.42717]
[1777035406839,38.08,78113.58,0.02,-0.20684,0.00021,10.40483]
[1777035410177,38.08,78113.66,0.02,-0.20682,0.00021,10.40429]
[1777035411281,38.08,78118.77,0.02,-0.20577,0.00021,10.37359]
[1777035412707,38.08,78118.77,0.02,-0.20577,0.00021,10.37359]
[1777035412804,38.08,78120.79,0.02,-0.20535,0.00021,10.36131]
[1777035416822,38.08,78120.03,0.02,-0.2055,0.00021,10.36561]
[1777035416897,38.08,78120.03,0.02,-0.2055,0.00021,10.36561]
[1777035417734,38.08,78122.15,0.02,-0.20506,0.0002,10.3527]
[1777035417789,38.08,78122.15,0.02,-0.20506,0.0002,10.3527]
[1777035422119,38.08,78125.57,0.02,-0.20435,0.0002,10.33196]
[1777035422191,38.08,78125.57,0.02,-0.20435,0.0002,10.33196]
[1777035422260,38.08,78125.57,0.02,-0.20435,0.0002,10.33196]
[1777035423458,38.08,78136.81,0.02,-0.20206,0.0002,10.26412]
[1777035424939,38.08,78136.81,0.02,-0.20206,0.0002,10.26412]
[1777035425383,38.07,78138.95,0.02,-0.20162,0.0002,10.25099]
[1777035430699,38.07,78133.98,0.02,-0.20262,0.0002,10.28071]
[1777035431714,38.07,78132.07,0.02,-0.20301,0.0002,10.29213]
[1777035431774,38.07,78130.66,0.02,-0.20329,0.0002,10.30052]
[1777035433137,38.07,78129.38,0.02,-0.20355,0.0002,10.30811]
[1777035433471,38.07,78127.77,0.02,-0.20387,0.0002,10.31779]
[1777035437199,38.07,78126.54,0.02,-0.20412,0.0002,10.32506]
[1777035437279,38.07,78126.54,0.02,-0.20412,0.0002,10.32506]
[1777035437377,38.07,78121.3,0.02,-0.20519,0.0002,10.35654]
[1777035438041,38.07,78121.3,0.02,-0.20519,0.0002,10.35654]
[1777035438083,38.07,78121.3,0.02,-0.20519,0.0002,10.35654]
[1777035438461,38.07,78120.36,0.02,-0.20538,0.00021,10.36214]
[1777035442115,38.07,78117.88,0.02,-0.20588,0.00021,10.37683]
[1777035442188,38.07,78117.88,0.02,-0.20588,0.00021,10.37683]
[1777035442406,38.07,78117.85,0.02,-0.20589,0.00021,10.37691]
[1777035445240,38.07,78114.73,0.02,-0.20652,0.00021,10.39546]
[1777035445456,38.07,78103.34,0.02,-0.20887,0.00021,10.46359]
[1777035446216,38.07,78103.34,0.02,-0.20887,0.00021,10.46359]
[1777035447364,38.07,78103.34,0.02,-0.20886,0.00021,10.46344]
[1777035447965,38.06,78102.29,0.02,-0.20907,0.00021,10.46932]
[1777035448163,38.06,78102.29,0.02,-0.20907,0.00021,10.46932]
[1777035451341,38.06,78101.52,0.02,-0.20921,0.00021,10.47351]
[1777035451468,38.06,78102.1,0.02,-0.20899,0.00021,10.46231]
[1777035456504,38.05,78106.8,0.02,-0.20798,0.00021,10.43319]
[1777035459994,38.05,78106.31,0.02,-0.20806,0.00021,10.43559]
[1777035460033,38.05,78106.31,0.02,-0.20806,0.00021,10.43559]
[1777035460124,38.05,78106.31,0.02,-0.20806,0.00021,10.43559]
[1777035460171,38.05,78106.31,0.02,-0.20806,0.00021,10.43559]
[1777035460200,38.05,78106.31,0.02,-0.20806,0.00021,10.43559]
[1777035460303,38.05,78106.31,0.02,-0.20806,0.00021,10.43559]
[1777035460627,38.05,78106.31,0.02,-0.20806,0.00021,10.43559]
[1777035460686,38.05,78106.31,0.02,-0.20806,0.00021,10.43559]
[1777035460774,38.05,78121.05,0.02,-0.20502,0.00021,10.34687]
[1777035466018,38.05,78124.35,0.02,-0.20433,0.0002,10.32651]
[1777035471609,38.05,78126.24,0.02,-0.20393,0.0002,10.3149]
[1777035476644,38.05,78130.0,0.02,-0.20316,0.0002,10.29208]
[1777035478589,38.05,78132.03,0.02,-0.20275,0.0002,10.27982]
[1777035479840,38.05,78135.92,0.02,-0.20196,0.0002,10.25633]
[1777035479890,38.05,78135.92,0.02,-0.20196,0.0002,10.25633]
[1777035479963,38.05,78135.92,0.02,-0.20196,0.0002,10.25633]
[1777035479915,38.05,78139.56,0.02,-0.20122,0.0002,10.23432]
[1777035480886,38.05,78139.56,0.02,-0.20122,0.0002,10.23432]
[1777035480946,38.05,78139.56,0.02,-0.20122,0.0002,10.23432]
[1777035483819,38.04,78141.63,0.02,-0.20078,0.0002,10.2213]
[1777035483874,38.04,78141.63,0.02,-0.20078,0.0002,10.2213]
[1777035483917,38.04,78142.42,0.02,-0.20062,0.0002,10.2164]
[1777035485605,38.04,78146.68,0.02,-0.19975,0.0002,10.19046]
[1777035485942,38.04,78146.68,0.02,-0.19975,0.0002,10.19046]
[1777035486009,38.04,78154.98,0.02,-0.19808,0.0002,10.13987]
[1777035486644,38.04,78154.98,0.02,-0.19808,0.0002,10.13987]
[1777035491749,38.04,78161.44,0.02,-0.19677,0.0002,10.10012]
[1777035496626,38.04,78161.97,0.02,-0.19665,0.0002,10.09665]
[1777035496668,38.04,78161.97,0.02,-0.19665,0.0002,10.09665]
[1777035496978,38.04,78161.97,0.02,-0.19665,0.0002,10.09665]
[1777035496784,38.04,78171.01,0.02,-0.19485,0.0002,10.04148]
[1777035497638,38.04,78171.01,0.02,-0.19485,0.0002,10.04148]
[1777035497791,38.04,78179.27,0.02,-0.19321,0.0002,9.99103]
[1777035500182,38.04,78181.62,0.02,-0.19274,0.0002,9.97655]
[1777035500210,38.04,78181.62,0.02,-0.19274,0.0002,9.97655]
[1777035500217,38.04,78181.62,0.02,-0.19274,0.0002,9.97655]
[1777035500812,38.04,78185.91,0.02,-0.1919,0.0002,9.95024]
[1777035502184,38.03,78184.7,0.02,-0.19213,0.0002,9.95749]
[1777035502872,38.03,78184.61,0.02,-0.19214,0.0002,9.95788]
[1777035504843,38.03,78191.16,0.02,-0.19084,0.0002,9.91743]
[1777035509875,38.03,78189.31,0.02,-0.19119,0.0002,9.92827]
[1777035514909,38.03,78192.19,0.02,-0.19051,0.0002,9.90265]
[1777035519946,38.03,78192.64,0.02,-0.19042,0.0002,9.89972]
[1777035522218,38.03,78190.2,0.02,-0.1909,0.0002,9.91463]
[1777035522257,38.03,78190.2,0.02,-0.1909,0.0002,9.91463]
[1777035522967,38.03,78189.94,0.02,-0.19095,0.0002,9.91619]
[1777035523710,38.03,78189.94,0.02,-0.19095,0.0002,9.91619]
[1777035523866,38.03,78189.94,0.02,-0.19095,0.0002,9.91619]
[1777035525036,38.03,78204.46,0.02,-0.18811,0.00019,9.82697]
[1777035526995,38.03,78210.32,0.02,-0.18696,0.00019,9.79062]
[1777035528392,38.02,78213.54,0.02,-0.18633,0.00019,9.7706]
[1777035528453,38.02,78213.54,0.02,-0.18633,0.00019,9.7706]
[1777035528469,38.02,78213.54,0.02,-0.18633,0.00019,9.7706]
[1777035528481,38.02,78213.54,0.02,-0.18633,0.00019,9.7706]
[1777035529033,38.02,78213.54,0.02,-0.18633,0.00019,9.7706]
[1777035529009,38.02,78218.05,0.02,-0.18545,0.00019,9.74262]
[1777035530766,38.02,78218.45,0.02,-0.18537,0.00019,9.73999]
[1777035530848,38.02,78218.45,0.02,-0.18537,0.00019,9.73999]
[1777035530927,38.02,78218.45,0.02,-0.18537,0.00019,9.73999]
[1777035531022,38.02,78218.07,0.02,-0.18544,0.00019,9.74234]
[1777035532739,38.02,78216.25,0.02,-0.18578,0.00019,9.75324]
[1777035533038,38.02,78217.11,0.02,-0.18561,0.00019,9.74776]
[1777035534311,38.02,78220.13,0.02,-0.18502,0.00019,9.72895]
[1777035535050,38.02,78218.13,0.02,-0.18541,0.00019,9.74113]
[1777035538071,38.02,78212.81,0.02,-0.18643,0.00019,9.77382]
[1777035543776,38.02,78217.17,0.02,-0.18557,0.00019,9.74647]
[1777035546128,38.01,78223.69,0.02,-0.18431,0.00019,9.706]
[1777035548353,38.01,78227.47,0.02,-0.18358,0.00019,9.68262]
[1777035548994,38.01,78227.47,0.02,-0.18358,0.00019,9.68262]
[1777035549076,38.01,78228.89,0.02,-0.18331,0.00019,9.67381]
[1777035549311,38.01,78235.08,0.02,-0.18213,0.00019,9.63554]
[1777035551041,38.01,78235.08,0.02,-0.18213,0.00019,9.63554]
[1777035551046,38.01,78235.08,0.02,-0.18213,0.00019,9.63554]
[1777035551164,38.01,78239.36,0.02,-0.18131,0.00019,9.60909]
[1777035556953,38.02,78238.29,0.02,-0.18152,0.00019,9.61596]
[1777035557283,38.02,78240.36,0.02,-0.18113,0.00019,9.60326]
[1777035557300,38.02,78240.36,0.02,-0.18113,0.00019,9.60326]
[1777035557400,38.02,78240.79,0.02,-0.18105,0.00019,9.6006]
[1777035558727,38.02,78247.72,0.02,-0.17973,0.00019,9.55757]
[1777035560227,38.01,78253.48,0.02,-0.17864,0.00019,9.52171]
[1777035565270,38.01,78254.21,0.02,-0.17851,0.00019,9.51723]
[1777035567404,38.01,78254.13,0.02,-0.17852,0.00019,9.51775]
[1777035567582,38.01,78254.13,0.02,-0.17852,0.00019,9.51775]
[1777035567695,38.02,78265.59,0.02,-0.17637,0.00019,9.44663]
[1777035573470,38.0,78265.78,0.02,-0.17616,0.00019,9.43536]
[1777035573915,38.0,78265.78,0.02,-0.17616,0.00019,9.43536]
[1777035579359,38.0,78265.33,0.02,-0.17624,0.00019,9.43806]
[1777035581064,38.0,78265.33,0.02,-0.17624,0.00019,9.43806]
[1777035582516,38.0,78264.15,0.02,-0.17646,0.00019,9.44542]
[1777035582632,38.0,78264.15,0.02,-0.17646,0.00019,9.44542]
[1777035583298,38.0,78265.37,0.02,-0.17624,0.00019,9.43784]
[1777035583448,38.0,78265.37,0.02,-0.17624,0.00019,9.43784]
[1777035583457,38.0,78265.37,0.02,-0.17624,0.00019,9.43784]
[1777035583677,38.0,78265.37,0.02,-0.17624,0.00019,9.43784]
[1777035584048,38.0,78266.25,0.02,-0.17607,0.00019,9.43241]
[1777035589073,38.0,78270.96,0.02,-0.1752,0.00019,9.40333]
[1777035594118,38.01,78278.56,0.02,-0.1738,0.00019,9.35636]
[1777035594427,38.01,78278.56,0.02,-0.1738,0.00019,9.35636]
[1777035595117,38.01,78287.14,0.02,-0.17224,0.00018,9.30384]
[1777035598792,38.01,78293.72,0.02,-0.17104,0.00018,9.26304]
[1777035603953,38.01,78296.57,0.02,-0.17053,0.00018,9.24589]
[1777035604041,38.02,78289.0,0.02,-0.17194,0.00018,9.29368]
[1777035607410,38.03,78289.4,0.02,-0.17194,0.00018,9.29365]
[1777035608094,38.03,78303.22,0.02,-0.16941,0.00018,9.20775]
[1777035608632,38.03,78303.22,0.02,-0.16941,0.00018,9.20775]
[1777035608719,38.03,78303.22,0.02,-0.16941,0.00018,9.20775]
[1777035608786,38.03,78310.45,0.02,-0.1681,0.00018,9.16271]
[1777035610109,38.03,78310.45,0.02,-0.1681,0.00018,9.16271]
[1777035610164,38.03,78321.35,0.02,-0.16617,0.00018,9.09584]
[1777035610849,38.03,78321.35,0.02,-0.16617,0.00018,9.09584]
[1777035610913,38.03,78321.35,0.02,-0.16617,0.00018,9.09584]
[1777035610948,38.03,78322.2,0.02,-0.16601,0.00018,9.09042]
[1777035611678,38.03,78322.2,0.02,-0.16601,0.00018,9.09042]
[1777035611754,38.03,78322.2,0.02,-0.16601,0.00018,9.09042]
[1777035612058,38.04,78322.77,0.02,-0.16593,0.00018,9.08765]
[1777035613285,38.05,78324.95,0.02,-0.16562,0.00018,9.07678]
[1777035613469,38.05,78324.95,0.02,-0.16562,0.00018,9.07678]
[1777035613619,38.05,78324.95,0.02,-0.16562,0.00018,9.07678]
[1777035614113,38.05,78337.66,0.02,-0.16337,0.00018,8.99843]
[1777035614690,38.06,78347.85,0.02,-0.16161,0.00018,8.93626]
[1777035616124,38.06,78347.85,0.02,-0.16161,0.00018,8.93626]
[1777035619028,38.07,78349.97,0.02,-0.16129,0.00018,8.92497]
[1777035619782,38.08,78350.42,0.02,-0.16127,0.00018,8.92433]
[1777035621685,38.09,78362.74,0.02,-0.15919,0.00017,8.8503]
[1777035626182,38.09,78366.34,0.02,-0.15858,0.00017,8.82838]
[1777035626205,38.1,78369.42,0.02,-0.15806,0.00017,8.80976]
[1777035626709,38.1,78369.42,0.02,-0.15808,0.00017,8.8103]
[1777035627723,38.11,78360.71,0.02,-0.15967,0.00017,8.86739]
[1777035628249,38.11,78360.71,0.02,-0.15967,0.00017,8.86739]
[1777035628438,38.11,78360.71,0.02,-0.15967,0.00017,8.86739]
[1777035628721,38.12,78361.23,0.02,-0.15963,0.00017,8.86615]
[1777035632750,38.15,78354.34,0.02,-0.16092,0.00018,8.90818]
[1777035638136,38.17,78356.34,0.02,-0.1607,0.00018,8.90049]
[1777035642179,38.17,78353.85,0.02,-0.16115,0.00018,8.91653]
[1777035642820,38.17,78354.6,0.02,-0.16103,0.00018,8.91214]
[1777035643834,38.17,78364.69,0.02,-0.15927,0.00017,8.84947]
[1777035648862,38.23,78362.05,0.02,-0.16005,0.00017,8.87739]
[1777035653900,38.23,78367.29,0.02,-0.15916,0.00017,8.84584]
[1777035657120,38.23,78372.52,0.02,-0.15826,0.00017,8.81359]
[1777035657499,38.23,78370.55,0.02,-0.15862,0.00017,8.82661]
[1777035662612,38.26,78370.41,0.02,-0.15881,0.00017,8.83355]
[1777035662645,38.26,78370.41,0.02,-0.15881,0.00017,8.83355]
[1777035662992,38.26,78370.41,0.02,-0.15881,0.00017,8.83355]
[1777035663013,38.26,78376.87,0.02,-0.1577,0.00017,8.79342]
[1777035665085,38.26,78377.04,0.02,-0.15767,0.00017,8.79262]
[1777035665134,38.27,78383.77,0.02,-0.15653,0.00017,8.75137]
[1777035667035,38.27,78383.77,0.02,-0.15653,0.00017,8.75137]
[1777035667064,38.27,78383.62,0.02,-0.15656,0.00017,8.75247]
[1777035667534,38.27,78383.62,0.02,-0.15656,0.00017,8.75247]
[1777035667653,38.27,78383.62,0.02,-0.15656,0.00017,8.75247]
[1777035667669,38.27,78383.62,0.02,-0.15656,0.00017,8.75247]
[1777035667940,38.27,78383.62,0.02,-0.15656,0.00017,8.75247]
[1777035668077,38.27,78383.62,0.02,-0.15656,0.00017,8.75247]
[1777035668210,38.27,78383.62,0.02,-0.15656,0.00017,8.75247]
[1777035668142,38.27,78402.07,0.02,-0.15342,0.00017,8.63825]
[1777035668413,38.27,78402.07,0.02,-0.15342,0.00017,8.63825]
[1777035668889,38.27,78402.07,0.02,-0.15342,0.00017,8.63825]
[1777035669113,38.27,78404.35,0.02,-0.15304,0.00017,8.62437]
[1777035671019,38.27,78398.24,0.02,-0.15408,0.00017,8.66245]
[1777035675054,38.27,78404.7,0.02,-0.15301,0.00017,8.62305]
[1777035676057,38.27,78410.59,0.02,-0.15202,0.00017,8.5866]
[1777035676500,38.27,78410.59,0.02,-0.15202,0.00017,8.5866]
[1777035676941,38.27,78410.59,0.02,-0.15202,0.00017,8.5866]
[1777035676976,38.27,78410.59,0.02,-0.15202,0.00017,8.5866]
[1777035677063,38.27,78412.52,0.02,-0.1517,0.00017,8.57479]
[1777035678272,38.27,78415.99,0.02,-0.15112,0.00017,8.55344]
[1777035679078,38.28,78416.01,0.02,-0.15112,0.00017,8.55353]
[1777035683110,38.28,78408.02,0.02,-0.15249,0.00017,8.60392]
[1777035683552,38.28,78408.02,0.02,-0.15249,0.00017,8.60392]
[1777035683903,38.28,78408.02,0.02,-0.15249,0.00017,8.60392]
[1777035689017,38.28,78402.78,0.02,-0.15338,0.00017,8.63684]
[1777035689162,38.28,78391.77,0.02,-0.15526,0.00017,8.70522]
[1777035689406,38.28,78391.77,0.02,-0.15526,0.00017,8.70522]
[1777035690176,38.28,78389.61,0.02,-0.15562,0.00017,8.71858]
[1777035692167,38.28,78389.24,0.02,-0.15559,0.00017,8.71334]
[1777035692556,38.28,78385.7,0.02,-0.1562,0.00017,8.73544]
[1777035693192,38.28,78384.88,0.02,-0.15635,0.00017,8.74084]
[1777035694199,38.28,78379.33,0.02,-0.15731,0.00017,8.77557]
[1777035698228,38.29,78372.53,0.02,-0.15851,0.00017,8.81873]
[1777035701248,38.29,78364.27,0.02,-0.15996,0.00017,8.87058]
[1777035703261,38.29,78356.67,0.02,-0.16129,0.00018,8.918]
[1777035708297,38.29,78361.02,0.02,-0.16055,0.00017,8.8916]
[1777035713333,38.3,78358.8,0.02,-0.16096,0.00017,8.90613]
[1777035718622,38.3,78357.69,0.02,-0.16117,0.00018,8.91358]
[1777035720356,38.3,78352.55,0.02,-0.16208,0.00018,8.94583]
[1777035720501,38.3,78352.55,0.02,-0.16208,0.00018,8.94583]
[1777035721068,38.3,78352.55,0.02,-0.16208,0.00018,8.94583]
[1777035721165,38.3,78347.28,0.02,-0.16301,0.00018,8.97856]
[1777035722637,38.3,78347.28,0.02,-0.16301,0.00018,8.97856]
[1777035722943,38.3,78347.28,0.02,-0.16301,0.00018,8.97856]
[1777035723299,38.3,78353.83,0.02,-0.16186,0.00018,8.93797]
[1777035723914,38.3,78353.83,0.02,-0.16186,0.00018,8.93797]
[1777035723946,38.3,78353.83,0.02,-0.16186,0.00018,8.93797]
[1777035724007,38.3,78356.36,0.02,-0.16142,0.00018,8.92239]
[1777035724572,38.3,78356.36,0.02,-0.16142,0.00018,8.92239]
[1777035728840,38.31,78355.21,0.02,-0.16163,0.00018,8.93003]
[1777035728904,38.31,78349.12,0.02,-0.16271,0.00018,8.9679]
[1777035729583,38.31,78349.12,0.02,-0.16271,0.00018,8.9679]
[1777035729792,38.31,78349.12,0.02,-0.16271,0.00018,8.9679]
[1777035729862,38.31,78349.12,0.02,-0.16271,0.00018,8.9679]
[1777035730040,38.31,78349.12,0.02,-0.16271,0.00018,8.9679]
[1777035730116,38.31,78356.5,0.02,-0.16141,0.00018,8.92222]
[1777035731558,38.31,78356.5,0.02,-0.16142,0.00018,8.92236]
[1777035731720,38.31,78356.5,0.02,-0.16142,0.00018,8.92236]
[1777035731725,38.31,78368.41,0.02,-0.15934,0.00017,8.84873]
[1777035733460,38.31,78368.41,0.02,-0.15935,0.00017,8.84896]
[1777035734097,38.31,78368.41,0.02,-0.15935,0.00017,8.84896]
[1777035734182,38.31,78366.7,0.02,-0.15966,0.00017,8.86]
[1777035738695,38.31,78365.66,0.02,-0.15986,0.00017,8.86712]
[1777035738811,38.31,78365.79,0.02,-0.15984,0.00017,8.86651]
[1777035741540,38.32,78365.38,0.02,-0.15992,0.00017,8.86946]
[1777035741769,38.32,78365.38,0.02,-0.15992,0.00017,8.86946]
[1777035742514,38.32,78368.52,0.02,-0.15938,0.00017,8.85019]
[1777035742804,38.32,78381.85,0.02,-0.15709,0.00017,8.76774]
[1777035745287,38.32,78381.85,0.02,-0.1571,0.00017,8.76807]
[1777035746547,38.32,78376.4,0.02,-0.15805,0.00017,8.80245]
[1777035751806,38.33,78373.75,0.02,-0.15855,0.00017,8.82027]
[1777035756064,38.33,78374.5,0.02,-0.15835,0.00017,8.80937]
[1777035756241,38.33,78374.5,0.02,-0.15835,0.00017,8.80937]
[1777035756322,38.34,78374.34,0.02,-0.15839,0.00017,8.81065]
[1777035758252,38.34,78362.6,0.02,-0.16044,0.00017,8.88381]
[1777035761410,38.34,78361.54,0.02,-0.16063,0.00017,8.89076]
[1777035762215,38.34,78361.54,0.02,-0.16063,0.00017,8.89076]
[1777035764017,38.34,78366.03,0.02,-0.15987,0.00017,8.86356]
[1777035764354,38.34,78366.03,0.02,-0.15987,0.00017,8.86356]
[1777035764375,38.34,78365.6,0.02,-0.15994,0.00017,8.86622]
[1777035770737,38.35,78365.09,0.02,-0.16007,0.00017,8.87092]
[1777035775773,38.35,78364.04,0.02,-0.16029,0.00017,8.87848]
[1777035780809,38.36,78363.41,0.02,-0.16042,0.00017,8.88333]
[1777035784031,38.36,78366.96,0.02,-0.15981,0.00017,8.86172]
[1777035785032,38.36,78370.48,0.02,-0.15921,0.00017,8.84014]
[1777035787494,38.36,78365.32,0.02,-0.16013,0.00017,8.87286]
[1777035788788,38.37,78365.32,0.02,-0.16013,0.00017,8.87307]
[1777035788880,38.37,78361.8,0.02,-0.16075,0.00017,8.8951]
[1777035793905,38.37,78357.35,0.02,-0.16155,0.00018,8.92338]
[1777035793920,38.37,78357.35,0.02,-0.16155,0.00018,8.92338]
[1777035793955,38.37,78357.35,0.02,-0.16155,0.00018,8.92338]
[1777035794022,38.37,78355.72,0.02,-0.16184,0.00018,8.93363]
[1777035795113,38.37,78355.72,0.02,-0.16184,0.00018,8.93363]
[1777035795214,38.37,78349.26,0.02,-0.16298,0.00018,8.97377]
[1777035797142,38.37,78349.26,0.02,-0.16298,0.00018,8.97391]
[1777035797219,38.37,78342.11,0.02,-0.16425,0.00018,9.01832]
[1777035797824,38.37,78342.11,0.02,-0.16425,0.00018,9.01832]
[1777035797933,38.37,78342.11,0.02,-0.16425,0.00018,9.01832]
[1777035799748,38.38,78337.17,0.02,-0.16515,0.00018,9.04968]
[1777035799946,38.38,78337.17,0.02,-0.16515,0.00018,9.04968]
[1777035804671,38.38,78335.93,0.02,-0.16542,0.00018,9.0592]
[1777035804985,38.38,78335.93,0.02,-0.16542,0.00018,9.0592]
[1777035805946,38.38,78335.93,0.02,-0.16542,0.00018,9.0592]
[1777035806020,38.38,78335.93,0.02,-0.16542,0.00018,9.0592]
[1777035806119,38.38,78352.47,0.02,-0.1625,0.00018,8.95706]
[1777035807352,38.38,78352.47,0.02,-0.1625,0.00018,8.95706]
[1777035807414,38.39,78355.35,0.02,-0.162,0.00018,8.93936]
[1777035813038,38.39,78354.6,0.02,-0.16204,0.00018,8.93694]
[1777035818073,38.39,78356.48,0.02,-0.16173,0.00018,8.92592]
[1777035823110,38.39,78353.43,0.02,-0.16228,0.00018,8.94542]
[1777035826694,38.4,78353.07,0.02,-0.16236,0.00018,8.94805]
[1777035827370,38.4,78355.52,0.02,-0.16193,0.00018,8.93299]
[1777035827602,38.4,78355.52,0.02,-0.16193,0.00018,8.93299]
[1777035827782,38.4,78355.52,0.02,-0.16193,0.00018,8.93299]
[1777035828409,38.4,78362.52,0.02,-0.16071,0.00017,8.88979]
[1777035830894,38.4,78364.08,0.02,-0.16044,0.00017,8.88031]
[1777035831165,38.4,78363.84,0.02,-0.16049,0.00017,8.88198]
[1777035832326,38.4,78363.84,0.02,-0.16049,0.00017,8.88198]
[1777035832398,38.4,78363.62,0.02,-0.16054,0.00017,8.8837]
[1777035832906,38.4,78363.62,0.02,-0.16054,0.00017,8.8837]
[1777035833179,38.4,78363.62,0.02,-0.16054,0.00017,8.8837]
[1777035834497,38.4,78364.16,0.02,-0.16045,0.00017,8.88072]
[1777035834766,38.4,78364.16,0.02,-0.16045,0.00017,8.88072]
[1777035834990,38.4,78364.16,0.02,-0.16045,0.00017,8.88072]
[1777035835199,38.4,78363.45,0.02,-0.16058,0.00017,8.88511]
[1777035835991,38.4,78363.45,0.02,-0.16058,0.00017,8.88511]
[1777035836336,38.4,78376.24,0.02,-0.15837,0.00017,8.80638]
[1777035837103,38.4,78376.24,0.02,-0.15837,0.00017,8.80638]
[1777035837245,38.4,78376.24,0.02,-0.15837,0.00017,8.80638]
[1777035837256,38.4,78376.24,0.02,-0.15837,0.00017,8.80638]
[1777035837315,38.4,78376.73,0.02,-0.15829,0.00017,8.80363]
[1777035839837,38.41,78380.25,0.02,-0.1577,0.00017,8.78243]
[1777035840202,38.41,78380.25,0.02,-0.1577,0.00017,8.78243]
[1777035840243,38.41,78384.96,0.02,-0.15689,0.00017,8.75329]
[1777035841890,38.41,78385.08,0.02,-0.15689,0.00017,8.75302]
[1777035842249,38.41,78386.61,0.02,-0.15663,0.00017,8.74371]
[1777035844793,38.41,78386.86,0.02,-0.15659,0.00017,8.74248]
[1777035844916,38.41,78386.86,0.02,-0.15659,0.00017,8.74248]
[1777035847925,38.41,78385.73,0.02,-0.1568,0.00017,8.74993]
[1777035847985,38.41,78385.73,0.02,-0.1568,0.00017,8.74993]
[1777035848052,38.41,78385.73,0.02,-0.1568,0.00017,8.74993]
[1777035848293,38.41,78381.71,0.02,-0.15749,0.00017,8.77494]
[1777035850317,38.42,78373.56,0.02,-0.15892,0.00017,8.82593]
[1777035850814,38.42,78373.56,0.02,-0.15892,0.00017,8.82593]
[1777035851401,38.42,78370.1,0.02,-0.15953,0.00017,8.84779]
[1777035852077,38.42,78370.1,0.02,-0.15953,0.00017,8.84779]
[1777035852312,38.42,78370.1,0.02,-0.15953,0.00017,8.848]
[1777035857347,38.42,78368.26,0.02,-0.15988,0.00017,8.86041]
[1777035862383,38.43,78367.48,0.02,-0.16005,0.00017,8.86633]
[1777035867418,38.43,78364.09,0.02,-0.16067,0.00017,8.88832]
[1777035872267,38.44,78361.26,0.02,-0.16108,0.00017,8.89891]
[1777035872273,38.44,78361.26,0.02,-0.16108,0.00017,8.89891]
[1777035872381,38.44,78361.26,0.02,-0.16108,0.00017,8.89891]
[1777035872475,38.44,78356.82,0.02,-0.16186,0.00018,8.92654]
[1777035873162,38.44,78356.82,0.02,-0.16186,0.00018,8.92654]
[1777035873465,38.44,78356.82,0.02,-0.16186,0.00018,8.92671]
[1777035873617,38.44,78356.82,0.02,-0.16186,0.00018,8.92671]
[1777035874472,38.44,78358.92,0.02,-0.1615,0.00017,8.91392]
[1777035879508,38.44,78355.87,0.02,-0.16206,0.00018,8.93356]
[1777035880515,38.44,78350.08,0.02,-0.16308,0.00018,8.96943]
[1777035882525,38.44,78358.46,0.02,-0.16161,0.00017,8.91792]
[1777035887569,38.45,78361.12,0.02,-0.16117,0.00017,8.90239]
[1777035891571,38.45,78357.6,0.02,-0.1618,0.00018,8.92467]
[1777035891640,38.45,78357.29,0.02,-0.16186,0.00018,8.92675]
[1777035898020,38.46,78357.19,0.02,-0.1619,0.00018,8.92824]
[1777035898045,38.46,78354.79,0.02,-0.16233,0.00018,8.94322]
[1777035899482,38.46,78354.79,0.02,-0.16233,0.00018,8.94322]
[1777035900401,38.46,78356.37,0.02,-0.16206,0.00018,8.93378]
[1777035900668,38.46,78356.37,0.02,-0.16206,0.00018,8.93378]
[1777035900697,38.46,78356.37,0.02,-0.16206,0.00018,8.93378]
[1777035900834,38.46,78367.46,0.02,-0.16013,0.00017,8.86543]
[1777035901771,38.46,78377.81,0.02,-0.15834,0.00017,8.80154]
[1777035904231,38.46,78377.81,0.02,-0.15834,0.00017,8.80167]
[1777035910451,38.47,78378.58,0.02,-0.15826,0.00017,8.79866]
[1777035912428,38.47,78379.9,0.02,-0.15805,0.00017,8.79115]
[1777035912932,38.47,78381.28,0.02,-0.15783,0.00017,8.78328]
[1777035913497,38.47,78381.46,0.02,-0.1578,0.00017,8.78231]
[1777035913796,38.47,78389.09,0.02,-0.15649,0.00017,8.73517]
[1777035919793,38.48,78391.9,0.02,-0.15605,0.00017,8.71909]
[1777035924515,38.48,78399.98,0.02,-0.1547,0.00017,8.6704]
[1777035929862,38.49,78396.65,0.02,-0.1553,0.00017,8.69223]
[1777035931410,38.49,78396.65,0.02,-0.1553,0.00017,8.69223]
[1777035937336,38.5,78399.53,0.02,-0.15478,0.00017,8.66932]
[1777035937508,38.5,78399.53,0.02,-0.15478,0.00017,8.66932]
[1777035937560,38.5,78398.98,0.02,-0.15488,0.00017,8.6731]
[1777035938544,38.5,78398.98,0.02,-0.15488,0.00017,8.6731]
[1777035940943,38.51,78393.88,0.02,-0.15577,0.00017,8.70536]
[1777035943530,38.51,78396.95,0.02,-0.15527,0.00017,8.68711]
[1777035943618,38.51,78396.84,0.02,-0.1553,0.00017,8.68816]
[1777035944304,38.51,78399.62,0.02,-0.15483,0.00017,8.67137]
[1777035947703,38.52,78398.69,0.02,-0.15502,0.00017,8.67824]
[1777035947720,38.52,78398.69,0.02,-0.15502,0.00017,8.67824]
[1777035947990,38.52,78398.69,0.02,-0.15503,0.00017,8.67861]
[1777035953025,38.53,78400.61,0.02,-0.15476,0.00017,8.66858]
[1777035954346,38.53,78400.61,0.02,-0.15476,0.00017,8.66858]
[1777035954457,38.53,78400.61,0.02,-0.15476,0.00017,8.66858]
[1777035954489,38.53,78400.61,0.02,-0.15476,0.00017,8.66858]
[1777035954514,38.53,78402.64,0.02,-0.15443,0.00017,8.65677]
[1777035956045,38.53,78413.45,0.02,-0.15261,0.00017,8.59028]
[1777035961081,38.54,78415.93,0.02,-0.15223,0.00017,8.57615]
[1777035962483,38.54,78416.06,0.02,-0.15221,0.00017,8.57564]
[1777035964101,38.54,78426.64,0.02,-0.15047,0.00017,8.51132]
[1777035969136,38.55,78426.5,0.02,-0.15054,0.00017,8.51417]
[1777035972157,38.56,78420.37,0.02,-0.1516,0.00017,8.55313]
[1777035972785,38.56,78420.37,0.02,-0.1516,0.00017,8.55313]
[1777035975177,38.56,78427.47,0.02,-0.15044,0.00017,8.5103]
[1777035980215,38.62,78428.53,0.02,-0.15063,0.00017,8.51745]
[1777035983073,38.62,78429.57,0.02,-0.15048,0.00017,8.51224]
[1777035989436,38.68,78428.89,0.02,-0.15096,0.00017,8.53019]
[1777035994532,38.69,78426.78,0.02,-0.15126,0.00017,8.53744]
[1777036000183,38.7,78431.33,0.02,-0.15055,0.00017,8.51111]
[1777036000815,38.7,78431.37,0.02,-0.15055,0.00017,8.51128]
[1777036001363,38.7,78430.24,0.02,-0.15075,0.00017,8.51864]
[1777036005704,38.71,78425.71,0.02,-0.15158,0.00017,8.54937]
[1777036006959,38.72,78426.39,0.02,-0.15148,0.00017,8.54557]
[1777036007403,38.72,78426.75,0.02,-0.15142,0.00017,8.54337]
[1777036011409,38.72,78427.53,0.02,-0.15133,0.00017,8.54016]
[1777036012733,38.73,78424.05,0.02,-0.15193,0.00017,8.56223]
[1777036012947,38.73,78424.05,0.02,-0.15193,0.00017,8.56223]
[1777036013523,38.73,78413.53,0.02,-0.1537,0.00017,8.62711]
[1777036015211,38.73,78413.53,0.02,-0.15371,0.00017,8.62758]
[1777036015230,38.73,78413.53,0.02,-0.15371,0.00017,8.62758]
[1777036015460,38.73,78409.01,0.02,-0.15449,0.00017,8.65574]
[1777036020678,38.74,78409.93,0.02,-0.15438,0.00017,8.65181]
[1777036021504,38.74,78410.08,0.02,-0.15438,0.00017,8.65173]
[1777036022508,38.74,78401.18,0.02,-0.15589,0.00017,8.70666]
[1777036025599,38.75,78401.18,0.02,-0.15591,0.00017,8.70733]
[1777036025664,38.75,78393.8,0.02,-0.15717,0.00017,8.75291]
[1777036025906,38.75,78393.8,0.02,-0.15717,0.00017,8.75291]
[1777036031380,38.75,78388.95,0.02,-0.15803,0.00017,8.78386]
[1777036033601,38.76,78383.13,0.02,-0.15905,0.00017,8.82011]
[1777036034512,38.76,78383.13,0.02,-0.15905,0.00017,8.82011]
[1777036034592,38.76,78376.63,0.02,-0.16017,0.00017,8.85995]
[1777036036620,38.76,78370.91,0.02,-0.16116,0.00017,8.89533]
[1777036041644,38.76,78366.46,0.02,-0.16195,0.00017,8.92309]
[1777036044493,38.76,78369.56,0.02,-0.16142,0.00017,8.9043]
[1777036045657,38.76,78369.88,0.02,-0.16137,0.00017,8.90244]
[1777036045670,38.76,78375.88,0.02,-0.16033,0.00017,8.86582]
[1777036046242,38.76,78375.88,0.02,-0.16033,0.00017,8.86582]
[1777036046677,38.76,78381.04,0.02,-0.15945,0.00017,8.83438]
[1777036052009,38.77,78378.96,0.02,-0.15982,0.00017,8.84786]
[1777036057385,38.77,78376.09,0.02,-0.16024,0.00017,8.85881]
[1777036059539,38.77,78376.09,0.02,-0.16025,0.00017,8.85898]
[1777036059835,38.77,78376.76,0.02,-0.16014,0.00017,8.85524]
[1777036060040,38.77,78376.76,0.02,-0.16014,0.00017,8.85524]
[1777036060126,38.77,78370.61,0.02,-0.16121,0.00017,8.89292]
[1777036061602,38.77,78370.61,0.02,-0.16121,0.00017,8.89292]
[1777036061629,38.77,78366.58,0.02,-0.16191,0.00017,8.91787]
[1777036067458,38.78,78370.38,0.02,-0.1613,0.00017,8.89637]
[1777036069010,38.78,78376.12,0.02,-0.16032,0.00017,8.86151]
[1777036074093,38.79,78373.11,0.02,-0.16087,0.00017,8.88115]
[1777036079857,38.8,78367.81,0.02,-0.16183,0.00017,8.9151]
[1777036080915,38.8,78376.55,0.02,-0.16033,0.00017,8.86209]
[1777036083482,38.8,78375.04,0.02,-0.1606,0.00017,8.87161]
[1777036083572,38.8,78375.04,0.02,-0.1606,0.00017,8.87161]
[1777036083611,38.8,78373.94,0.02,-0.16081,0.00017,8.87887]
[1777036084695,38.8,78381.94,0.02,-0.15943,0.00017,8.83006]
[1777036087794,38.81,78385.78,0.02,-0.15879,0.00017,8.80719]
[1777036088499,38.81,78385.78,0.02,-0.15879,0.00017,8.80719]
[1777036094281,38.81,78383.62,0.02,-0.15919,0.00017,8.82144]
[1777036094462,38.81,78379.11,0.02,-0.15997,0.00017,8.84925]
[1777036096703,38.81,78363.77,0.02,-0.16264,0.00017,8.94355]
[1777036097674,38.81,78357.8,0.02,-0.16369,0.00017,8.98027]
[1777036102576,38.82,78358.09,0.02,-0.16365,0.00017,8.97908]
[1777036102650,38.82,78358.76,0.02,-0.16355,0.00017,8.97538]
[1777036103457,38.82,78370.98,0.02,-0.16142,0.00017,8.90062]
[1777036107744,38.82,78377.75,0.02,-0.16027,0.00017,8.85978]
[1777036112762,38.82,78378.32,0.02,-0.16008,0.00017,8.84908]
[1777036116831,38.83,78378.59,0.02,-0.16005,0.00017,8.84831]
[1777036122067,38.83,78382.2,0.02,-0.15944,0.00017,8.82636]
[1777036122778,38.83,78382.2,0.02,-0.15944,0.00017,8.82636]
[1777036122827,38.83,78382.2,0.02,-0.15944,0.00017,8.82636]
[1777036123214,38.83,78381.47,0.02,-0.15956,0.00017,8.83084]
[1777036128930,38.83,78384.56,0.02,-0.15904,0.00017,8.81209]
[1777036130953,38.83,78384.04,0.02,-0.15914,0.00017,8.8157]
[1777036131270,38.83,78383.51,0.02,-0.15923,0.00017,8.81915]
[1777036132446,38.83,78383.51,0.02,-0.15923,0.00017,8.81915]
[1777036132995,38.83,78383.47,0.02,-0.15925,0.00017,8.8198]
[1777036133716,38.83,78383.24,0.02,-0.1593,0.00017,8.82141]
[1777036134446,38.83,78383.24,0.02,-0.1593,0.00017,8.82141]
[1777036134614,38.83,78383.24,0.02,-0.1593,0.00017,8.82141]
[1777036134738,38.84,78382.66,0.02,-0.1594,0.00017,8.82516]
[1777036135327,38.84,78358.83,0.02,-0.16353,0.00017,8.97091]
[1777036137739,38.84,78358.83,0.02,-0.16354,0.00017,8.97132]
[1777036138319,38.84,78357.04,0.02,-0.16386,0.00018,8.98251]
[1777036143354,38.84,78354.99,0.02,-0.16425,0.00018,8.99598]
[1777036148072,38.85,78353.96,0.02,-0.16446,0.00018,9.00322]
[1777036148225,38.85,78353.96,0.02,-0.16446,0.00018,9.00322]
[1777036148734,38.85,78353.21,0.02,-0.16459,0.00018,9.00799]
[1777036149281,38.85,78353.21,0.02,-0.16459,0.00018,9.00799]
[1777036149394,38.85,78353.21,0.02,-0.16459,0.00018,9.00799]
[1777036154428,38.85,78352.18,0.02,-0.1648,0.00018,9.01526]
[1777036159696,38.86,78351.73,0.02,-0.1649,0.00018,9.01882]
[1777036161373,38.86,78354.02,0.02,-0.16452,0.00018,9.00527]
[1777036161484,38.86,78354.02,0.02,-0.16452,0.00018,9.00527]
[1777036161677,38.86,78356.76,0.02,-0.16405,0.00018,8.98898]
[1777036163059,38.86,78356.76,0.02,-0.16405,0.00018,8.98898]
[1777036163524,38.86,78356.76,0.02,-0.16405,0.00018,8.98898]
[1777036163618,38.86,78362.12,0.02,-0.16313,0.00017,8.95674]
[1777036169535,38.87,78362.25,0.02,-0.16314,0.00017,8.95717]
[1777036173676,38.87,78363.79,0.02,-0.16279,0.00017,8.94103]
[1777036173695,38.87,78364.17,0.02,-0.16273,0.00017,8.93896]
[1777036176499,38.88,78360.98,0.02,-0.1633,0.00017,8.95889]
[1777036176823,38.88,78360.98,0.02,-0.1633,0.00017,8.95889]
[1777036177663,38.88,78373.24,0.02,-0.16118,0.00017,8.88442]
[1777036178344,38.88,78373.24,0.02,-0.16118,0.00017,8.88442]
[1777036178600,38.88,78373.24,0.02,-0.16118,0.00017,8.88442]
[1777036179048,38.88,78373.24,0.02,-0.16118,0.00017,8.88442]
[1777036179606,38.88,78376.81,0.02,-0.16058,0.00017,8.86308]
[1777036180627,38.88,78382.6,0.02,-0.15959,0.00017,8.8279]
[1777036185663,38.89,78385.96,0.02,-0.15904,0.00017,8.80849]
[1777036186063,38.89,78385.96,0.02,-0.15904,0.00017,8.80849]
[1777036186417,38.89,78385.96,0.02,-0.15904,0.00017,8.80849]
[1777036189690,38.89,78380.04,0.02,-0.16008,0.00017,8.84549]
[1777036190006,38.89,78380.04,0.02,-0.16008,0.00017,8.84549]
[1777036190698,38.89,78380.23,0.02,-0.16005,0.00017,8.8445]
[1777036191837,38.89,78380.23,0.02,-0.16005,0.00017,8.8445]
[1777036192750,38.89,78380.42,0.02,-0.16003,0.00017,8.84369]
[1777036198755,38.9,78384.07,0.02,-0.15943,0.00017,8.82252]
[1777036203788,38.9,78385.82,0.02,-0.15916,0.00017,8.8129]
[1777036208823,38.91,78385.82,0.02,-0.15919,0.00017,8.81399]
[1777036209210,38.91,78385.82,0.02,-0.15919,0.00017,8.81399]
[1777036210348,38.91,78387.72,0.02,-0.15887,0.00017,8.80263]
[1777036210838,38.91,78394.72,0.02,-0.15769,0.00017,8.76031]
[1777036212698,38.91,78394.72,0.02,-0.15769,0.00017,8.76031]
[1777036217825,38.92,78396.58,0.02,-0.15743,0.00017,8.7511]
[1777036219436,38.92,78401.02,0.02,-0.1567,0.00017,8.72488]
[1777036220384,38.93,78401.27,0.02,-0.15667,0.00017,8.7238]
[1777036220465,38.93,78401.91,0.02,-0.15657,0.00017,8.72034]
[1777036225861,38.95,78407.2,0.02,-0.15583,0.00017,8.69351]
[1777036225208,39.0,78413.11,0.02,-0.15509,0.00017,8.66707]
[1777036230981,39.04,78409.38,0.02,-0.15602,0.00017,8.70094]
[1777036235498,39.05,78409.75,0.02,-0.15589,0.00017,8.69231]
[1777036238729,39.06,78403.18,0.02,-0.15704,0.00017,8.73359]
[1777036240719,39.06,78402.18,0.02,-0.15723,0.00017,8.74042]
[1777036240802,39.06,78396.59,0.02,-0.1582,0.00017,8.77512]
[1777036246853,39.07,78398.91,0.02,-0.15783,0.00017,8.76221]
[1777036247336,39.07,78398.49,0.02,-0.15793,0.00017,8.76565]
[1777036249716,39.07,78399.18,0.02,-0.15782,0.00017,8.76174]
[1777036249817,39.08,78402.35,0.02,-0.15729,0.00017,8.74275]
[1777036252939,39.08,78404.09,0.02,-0.15702,0.00017,8.7331]
[1777036253401,39.08,78404.09,0.02,-0.15702,0.00017,8.7331]
[1777036255887,39.08,78405.9,0.02,-0.15672,0.00017,8.72242]
[1777036256607,39.08,78405.65,0.02,-0.15678,0.00017,8.72427]
[1777036256887,39.08,78405.65,0.02,-0.15678,0.00017,8.72427]
[1777036257432,39.09,78405.56,0.02,-0.15681,0.00017,8.72547]
[1777036257523,39.09,78412.72,0.02,-0.15561,0.00017,8.68227]
[1777036260330,39.09,78415.11,0.02,-0.15522,0.00017,8.66813]
[1777036260855,39.09,78410.67,0.02,-0.15599,0.00017,8.69591]
[1777036260931,39.09,78410.67,0.02,-0.15599,0.00017,8.69591]
[1777036261029,39.09,78410.67,0.02,-0.15599,0.00017,8.69591]
[1777036261683,39.09,78405.59,0.02,-0.15685,0.00017,8.72715]
[1777036263155,39.09,78400.69,0.02,-0.15769,0.00017,8.75725]
[1777036263208,39.09,78400.92,0.02,-0.15765,0.00017,8.75586]
[1777036265275,39.1,78401.64,0.02,-0.15754,0.00017,8.75176]
[1777036270694,39.1,78407.95,0.02,-0.15651,0.00017,8.71492]
[1777036280329,39.12,78413.11,0.02,-0.15575,0.00017,8.68744]
[1777036282949,39.13,78412.96,0.02,-0.15581,0.00017,8.68948]
[1777036287383,39.13,78405.22,0.02,-0.15716,0.00017,8.73825]
[1777036291452,39.14,78407.09,0.02,-0.15687,0.00017,8.72781]
[1777036291568,39.14,78407.09,0.02,-0.15687,0.00017,8.72781]
[1777036298456,39.15,78409.6,0.02,-0.15641,0.00017,8.70757]
[1777036301814,39.15,78401.85,0.02,-0.15775,0.00017,8.75562]
[1777036304265,39.16,78401.17,0.02,-0.15788,0.00017,8.76033]
[1777036304524,39.16,78395.0,0.02,-0.15894,0.00017,8.79804]
[1777036307651,39.16,78393.59,0.02,-0.15919,0.00017,8.80706]
[1777036307939,39.16,78401.14,0.02,-0.15791,0.00017,8.76145]
[1777036308752,39.16,78401.14,0.02,-0.15791,0.00017,8.76145]
[1777036308773,39.16,78401.14,0.02,-0.15791,0.00017,8.76145]
[1777036308819,39.16,78450.84,0.02,-0.14963,0.00016,8.45998]
[1777036309723,39.16,78450.84,0.02,-0.14963,0.00016,8.45998]
[1777036310057,39.16,78479.35,0.02,-0.14502,0.00016,8.28727]
[1777036310696,39.16,78479.35,0.02,-0.14502,0.00016,8.28727]
[1777036310778,39.16,78479.35,0.02,-0.14502,0.00016,8.28727]
[1777036310871,39.16,78451.42,0.02,-0.14954,0.00016,8.45654]
[1777036311114,39.16,78451.42,0.02,-0.14954,0.00016,8.45654]
[1777036311193,39.16,78451.42,0.02,-0.14954,0.00016,8.45654]
[1777036311960,39.16,78436.23,0.02,-0.15204,0.00017,8.54865]
[1777036312953,39.17,78428.21,0.02,-0.15339,0.00017,8.59821]
[1777036315871,39.17,78420.05,0.02,-0.15476,0.00017,8.64809]
[1777036316183,39.17,78420.05,0.02,-0.15476,0.00017,8.64809]
[1777036316478,39.17,78420.05,0.02,-0.15476,0.00017,8.64809]
[1777036316588,39.17,78419.77,0.02,-0.15481,0.00017,8.64979]
[1777036318731,39.17,78414.53,0.02,-0.1557,0.00017,8.68186]
[1777036318950,39.17,78414.83,0.02,-0.15566,0.00017,8.68051]
[1777036318995,39.17,78414.83,0.02,-0.15566,0.00017,8.68051]
[1777036319628,39.17,78414.83,0.02,-0.15566,0.00017,8.68051]
[1777036319717,39.17,78422.43,0.02,-0.15439,0.00017,8.63466]
[1777036320415,39.17,78422.43,0.02,-0.15439,0.00017,8.63466]
[1777036321004,39.17,78422.02,0.02,-0.15446,0.00017,8.63715]
[1777036321627,39.17,78430.4,0.02,-0.15308,0.00017,8.58663]
[1777036322643,39.17,78445.8,0.02,-0.15054,0.00016,8.49343]
[1777036323207,39.17,78445.8,0.02,-0.15054,0.00016,8.49343]
[1777036323229,39.17,78445.8,0.02,-0.15054,0.00016,8.49343]
[1777036323640,39.17,78445.8,0.02,-0.15054,0.00016,8.49368]
[1777036324284,39.17,78445.8,0.02,-0.15054,0.00016,8.49368]
[1777036324648,39.18,78451.11,0.02,-0.14968,0.00016,8.4618]
[1777036325417,39.18,78451.11,0.02,-0.14968,0.00016,8.4618]
[1777036325762,39.18,78451.11,0.02,-0.14968,0.00016,8.4618]
[1777036325844,39.18,78451.11,0.02,-0.14968,0.00016,8.4618]
[1777036325864,39.18,78420.96,0.02,-0.15469,0.00017,8.64541]
[1777036327921,39.18,78420.64,0.02,-0.15474,0.00017,8.64735]
[1777036330690,39.18,78430.03,0.02,-0.15321,0.00017,8.59148]
[1777036331543,39.18,78430.03,0.02,-0.15321,0.00017,8.59148]
[1777036331698,39.19,78427.92,0.02,-0.15356,0.00017,8.60444]
[1777036333595,39.19,78425.42,0.02,-0.15399,0.00017,8.62008]
[1777036333711,39.19,78425.9,0.02,-0.15392,0.00017,8.61749]
[1777036337593,39.19,78423.52,0.02,-0.15433,0.00017,8.63256]
[1777036341910,39.2,78423.43,0.02,-0.15438,0.00017,8.63428]
[1777036342046,39.2,78422.49,0.02,-0.15455,0.00017,8.64055]
[1777036343710,39.2,78422.49,0.02,-0.15456,0.00017,8.64082]
[1777036348284,39.21,78420.72,0.02,-0.15489,0.00017,8.65275]
[1777036348822,39.21,78416.34,0.02,-0.15563,0.00017,8.67951]
[1777036349857,39.21,78416.34,0.02,-0.15563,0.00017,8.67951]
[1777036349907,39.21,78416.34,0.02,-0.15563,0.00017,8.67951]
[1777036349994,39.21,78408.58,0.02,-0.15694,0.00017,8.72671]
[1777036352847,39.21,78399.87,0.02,-0.15832,0.00017,8.77218]
[1777036355913,39.21,78400.4,0.02,-0.15824,0.00017,8.76925]
[1777036355939,39.21,78398.66,0.02,-0.15854,0.00017,8.77993]
[1777036360798,39.21,78396.75,0.02,-0.15887,0.00017,8.79188]
[1777036360906,39.21,78396.14,0.02,-0.15898,0.00017,8.79565]
[1777036361538,39.21,78396.14,0.02,-0.15898,0.00017,8.79565]
[1777036361815,39.21,78396.14,0.02,-0.15898,0.00017,8.79565]
[1777036361915,39.21,78405.65,0.02,-0.15737,0.00017,8.73818]
[1777036362180,39.21,78405.65,0.02,-0.15737,0.00017,8.73818]
[1777036363293,39.22,78403.33,0.02,-0.15776,0.00017,8.75238]
[1777036363923,39.22,78399.61,0.02,-0.1584,0.00017,8.77503]
[1777036364406,39.22,78399.61,0.02,-0.1584,0.00017,8.77503]
[1777036366482,39.22,78392.99,0.02,-0.15953,0.00017,8.8154]
[1777036369131,39.22,78389.52,0.02,-0.16013,0.00017,8.83675]
[1777036369983,39.22,78389.52,0.02,-0.16013,0.00017,8.83675]
[1777036370000,39.22,78383.53,0.02,-0.16116,0.00017,8.87305]
[1777036370560,39.22,78383.53,0.02,-0.16116,0.00017,8.87305]
[1777036370775,39.22,78383.53,0.02,-0.16116,0.00017,8.87305]
[1777036371204,39.22,78383.53,0.02,-0.16116,0.00017,8.87313]
[1777036371979,39.22,78378.65,0.02,-0.16201,0.00017,8.90284]
[1777036372987,39.22,78369.83,0.02,-0.16353,0.00017,8.95635]
[1777036374706,39.22,78367.2,0.02,-0.16399,0.00017,8.97235]
[1777036375001,39.22,78364.52,0.02,-0.16446,0.00017,8.98864]
[1777036377364,39.22,78364.54,0.02,-0.16446,0.00017,8.98867]
[1777036377488,39.22,78364.54,0.02,-0.16446,0.00017,8.98867]
[1777036378039,39.22,78360.94,0.02,-0.16509,0.00017,9.01052]
[1777036378325,39.22,78360.94,0.02,-0.16509,0.00017,9.01052]
[1777036379190,39.22,78360.94,0.02,-0.16509,0.00017,9.01057]
[1777036380040,39.22,78359.86,0.02,-0.16528,0.00017,9.01715]
[1777036381400,39.22,78360.7,0.02,-0.16514,0.00017,9.01213]
[1777036382054,39.22,78360.53,0.02,-0.16517,0.00017,9.01321]
[1777036383243,39.22,78362.59,0.02,-0.16481,0.00017,9.00082]
[1777036384067,39.22,78363.69,0.02,-0.16462,0.00017,8.99425]
[1777036384680,39.22,78363.69,0.02,-0.16462,0.00017,8.99425]
[1777036386973,39.22,78365.69,0.02,-0.16428,0.00017,8.98236]
[1777036387977,39.23,78366.22,0.02,-0.16419,0.00017,8.97926]
[1777036388096,39.23,78365.59,0.02,-0.1643,0.00017,8.98318]
[1777036390522,39.23,78360.75,0.02,-0.16515,0.00017,9.01262]
[1777036390872,39.23,78360.75,0.02,-0.16515,0.00017,9.01262]
[1777036391116,39.23,78355.94,0.02,-0.166,0.00018,9.04194]
[1777036392528,39.23,78353.15,0.02,-0.16649,0.00018,9.05902]
[1777036392611,39.23,78352.32,0.02,-0.16664,0.00018,9.06404]
[1777036398166,39.23,78354.41,0.02,-0.16628,0.00018,9.0517]
[1777036403199,39.23,78349.19,0.02,-0.1672,0.00018,9.08325]
[1777036405454,39.23,78353.08,0.02,-0.16651,0.00018,9.05974]
[1777036405494,39.23,78353.63,0.02,-0.16642,0.00018,9.05642]
[1777036408971,39.23,78355.52,0.02,-0.16609,0.00018,9.04502]
[1777036409002,39.23,78362.78,0.02,-0.16482,0.00017,9.00121]
[1777036409804,39.23,78362.78,0.02,-0.16482,0.00017,9.00121]
[1777036410142,39.23,78362.78,0.02,-0.16482,0.00017,9.00121]
[1777036411256,39.23,78368.09,0.02,-0.1638,0.00017,8.96159]
[1777036413189,39.23,78368.34,0.02,-0.16376,0.00017,8.96021]
[1777036416085,39.23,78366.74,0.02,-0.16405,0.00017,8.97014]
[1777036417555,39.23,78363.42,0.02,-0.16463,0.00017,8.99059]
[1777036417903,39.23,78363.42,0.02,-0.16463,0.00017,8.99059]
[1777036417995,39.24,78362.1,0.02,-0.16487,0.00017,8.99868]
[1777036419831,39.24,78371.08,0.02,-0.1633,0.00017,8.94434]
[1777036425353,39.23,78369.39,0.02,-0.16359,0.00017,8.95439]
[1777036426818,39.23,78369.39,0.02,-0.16359,0.00017,8.95439]
[1777036426853,39.23,78369.39,0.02,-0.16359,0.00017,8.95439]
[1777036427131,39.23,78369.39,0.02,-0.16359,0.00017,8.95439]
[1777036426919,39.23,78365.78,0.02,-0.16422,0.00017,8.9763]
[1777036429023,39.23,78362.62,0.02,-0.16477,0.00017,8.99541]
[1777036430987,39.24,78362.43,0.02,-0.16481,0.00017,8.99686]
[1777036431018,39.24,78367.95,0.02,-0.16385,0.00017,8.96343]
[1777036432906,39.24,78373.66,0.02,-0.16286,0.00017,8.92886]
[1777036436911,39.24,78371.74,0.02,-0.16319,0.00017,8.94044]
[1777036437000,39.24,78365.21,0.02,-0.16432,0.00017,8.97983]
[1777036437530,39.24,78365.21,0.02,-0.16432,0.00017,8.97983]
[1777036439452,39.24,78355.58,0.02,-0.16601,0.00018,9.0383]
[1777036441509,39.24,78356.84,0.02,-0.16579,0.00017,9.03073]
[1777036444436,39.24,78352.86,0.02,-0.16649,0.00018,9.05497]
[1777036444508,39.24,78351.45,0.02,-0.16674,0.00018,9.06352]
[1777036445195,39.24,78351.45,0.02,-0.16674,0.00018,9.06352]
[1777036445494,39.24,78351.45,0.02,-0.16674,0.00018,9.06354]
[1777036450532,39.24,78356.3,0.02,-0.1659,0.00018,9.03445]
[1777036455564,39.24,78360.4,0.02,-0.16519,0.00017,9.00996]
[1777036457004,39.24,78360.4,0.02,-0.16519,0.00017,9.00996]
[1777036457090,39.24,78360.4,0.02,-0.16519,0.00017,9.00996]
[1777036457754,39.24,78358.55,0.02,-0.16552,0.00017,9.0213]
[1777036457796,39.24,78364.77,0.02,-0.16443,0.00017,8.98369]
[1777036463619,39.24,78372.33,0.02,-0.16312,0.00017,8.93774]
[1777036468658,39.24,78373.69,0.02,-0.16288,0.00017,8.9294]
[1777036471677,39.24,78365.21,0.02,-0.16424,0.00017,8.9729]
[1777036476713,39.24,78362.16,0.02,-0.16476,0.00017,8.99098]
[1777036481748,39.24,78363.5,0.02,-0.16452,0.00017,8.98248]
[1777036486783,39.23,78363.52,0.02,-0.1645,0.00017,8.98203]
[1777036490212,39.23,78363.95,0.02,-0.16443,0.00017,8.97931]
[1777036490816,39.23,78362.65,0.02,-0.16465,0.00017,8.98704]
[1777036495692,39.23,78362.27,0.02,-0.16472,0.00017,8.98956]
[1777036496318,39.23,78360.57,0.02,-0.16502,0.00017,8.99994]
[1777036496857,39.23,78363.44,0.02,-0.16452,0.00017,8.98265]
[1777036501893,39.24,78365.55,0.02,-0.16417,0.00017,8.97049]
[1777036506927,39.24,78364.05,0.02,-0.16444,0.00017,8.97992]
[1777036509948,39.24,78356.53,0.02,-0.16576,0.00018,9.02554]
[1777036512617,39.24,78357.72,0.02,-0.16555,0.00017,9.01842]
[1777036512622,39.24,78357.72,0.02,-0.16555,0.00017,9.01842]
[1777036512971,39.24,78356.27,0.02,-0.16581,0.00018,9.02721]
[1777036516591,39.24,78357.39,0.02,-0.16562,0.00017,9.02058]
[1777036520161,39.24,78352.24,0.02,-0.16652,0.00018,9.05176]
[1777036520967,39.24,78352.24,0.02,-0.16652,0.00018,9.05176]
[1777036521144,39.24,78352.24,0.02,-0.16652,0.00018,9.05176]
[1777036521938,39.24,78351.62,0.02,-0.16663,0.00018,9.0555]
[1777036521949,39.24,78351.62,0.02,-0.16663,0.00018,9.0555]
[1777036522194,39.24,78347.86,0.02,-0.16729,0.00018,9.07822]
[1777036522458,39.24,78347.86,0.02,-0.16729,0.00018,9.07822]
[1777036523039,39.24,78348.29,0.02,-0.16722,0.00018,9.07576]
[1777036524047,39.24,78334.22,0.02,-0.16971,0.00018,9.1608]
[1777036525003,39.24,78334.22,0.02,-0.16971,0.00018,9.1608]
[1777036525838,39.24,78332.85,0.02,-0.16995,0.00018,9.16914]
[1777036526465,39.24,78331.94,0.02,-0.17012,0.00018,9.17468]
[1777036528466,39.24,78326.37,0.02,-0.17111,0.00018,9.20831]
[1777036533539,39.24,78328.63,0.02,-0.17061,0.00018,9.18711]
[1777036535198,39.24,78334.6,0.02,-0.16955,0.00018,9.15119]
[1777036536951,39.24,78334.6,0.02,-0.16954,0.00018,9.15113]
[1777036537139,39.24,78334.37,0.02,-0.16959,0.00018,9.15259]
[1777036538061,39.24,78334.37,0.02,-0.16959,0.00018,9.15259]
[1777036538161,39.24,78344.04,0.02,-0.16787,0.00018,9.09415]
[1777036540402,39.24,78343.7,0.02,-0.16793,0.00018,9.0962]
[1777036541181,39.24,78343.24,0.02,-0.16801,0.00018,9.09897]
[1777036542618,39.24,78340.38,0.02,-0.16852,0.00018,9.11623]
[1777036543138,39.24,78340.38,0.02,-0.16852,0.00018,9.11623]
[1777036543200,39.24,78340.38,0.02,-0.16852,0.00018,9.11623]
[1777036543218,39.24,78337.0,0.02,-0.16912,0.00018,9.13676]
[1777036543380,39.24,78337.0,0.02,-0.16912,0.00018,9.13676]
[1777036544190,39.24,78337.0,0.02,-0.16912,0.00018,9.1367]
[1777036545266,39.24,78337.0,0.02,-0.16912,0.00018,9.1367]
[1777036546203,39.24,78337.95,0.02,-0.16895,0.00018,9.13084]
[1777036548502,39.24,78338.81,0.02,-0.16879,0.00018,9.12556]
[1777036548927,39.24,78338.81,0.02,-0.16879,0.00018,9.12556]
[1777036550036,39.24,78338.63,0.02,-0.16882,0.00018,9.1266]
[1777036550088,39.24,78338.63,0.02,-0.16882,0.00018,9.1266]
[1777036550623,39.24,78343.48,0.02,-0.16797,0.00018,9.0973]
[1777036551606,39.24,78343.8,0.02,-0.16791,0.00018,9.09536]
[1777036554545,39.24,78348.64,0.02,-0.16706,0.00018,9.06621]
[1777036556575,39.24,78345.67,0.02,-0.16758,0.00018,9.0842]
[1777036563654,39.24,78349.39,0.02,-0.16694,0.00018,9.06203]
[1777036563822,39.24,78349.39,0.02,-0.16694,0.00018,9.06203]
[1777036564035,39.24,78349.39,0.02,-0.16694,0.00018,9.06203]
[1777036564157,39.25,78347.6,0.02,-0.16726,0.00018,9.07305]
[1777036564406,39.25,78347.6,0.02,-0.16726,0.00018,9.07305]
[1777036564773,39.25,78347.6,0.02,-0.16726,0.00018,9.07305]
[1777036564916,39.25,78347.6,0.02,-0.16726,0.00018,9.07305]
[1777036564995,39.25,78359.86,0.02,-0.16511,0.00017,8.99895]
[1777036566998,39.25,78359.86,0.02,-0.16511,0.00017,8.99893]
[1777036567010,39.24,78348.05,0.02,-0.16717,0.00018,9.07009]
[1777036572192,39.25,78351.66,0.02,-0.16655,0.00018,9.0486]
[1777036577419,39.25,78354.65,0.02,-0.16604,0.00018,9.03113]
[1777036582454,39.25,78356.05,0.02,-0.16581,0.00018,9.02321]
[1777036584927,39.25,78354.98,0.02,-0.166,0.00018,9.02978]
[1777036588724,39.25,78353.22,0.02,-0.16632,0.00018,9.04079]
[1777036589084,39.25,78353.22,0.02,-0.16632,0.00018,9.04079]
[1777036589137,39.25,78353.22,0.02,-0.16632,0.00018,9.04079]
[1777036589611,39.25,78343.8,0.02,-0.16798,0.00018,9.09786]
[1777036592267,39.25,78342.92,0.02,-0.16803,0.00018,9.09547]
[1777036592323,39.25,78342.43,0.02,-0.16812,0.00018,9.09843]
[1777036592399,39.25,78342.43,0.02,-0.16812,0.00018,9.09843]
[1777036592483,39.25,78342.43,0.02,-0.16812,0.00018,9.09843]
[1777036592545,39.25,78339.53,0.02,-0.16863,0.00018,9.11594]
[1777036594908,39.25,78337.02,0.02,-0.16907,0.00018,9.13104]
[1777036596075,39.25,78334.76,0.02,-0.16948,0.00018,9.14468]
[1777036599578,39.25,78325.91,0.02,-0.17105,0.00018,9.198]
[1777036601763,39.25,78319.43,0.02,-0.17221,0.00018,9.23714]
[1777036607260,39.25,78322.68,0.02,-0.17163,0.00018,9.21761]
[1777036607325,39.25,78322.56,0.02,-0.17166,0.00018,9.21843]
[1777036607871,39.25,78322.56,0.02,-0.17166,0.00018,9.21843]
[1777036608004,39.25,78326.8,0.02,-0.1709,0.00018,9.19286]
[1777036609649,39.25,78333.31,0.02,-0.16974,0.00018,9.15357]
[1777036612223,39.25,78334.05,0.02,-0.1696,0.00018,9.14906]
[1777036612278,39.25,78334.05,0.02,-0.1696,0.00018,9.14906]
[1777036618031,39.25,78335.75,0.02,-0.1693,0.00018,9.13868]
[1777036620624,39.25,78335.34,0.02,-0.16937,0.00018,9.14105]
[1777036620762,39.25,78335.34,0.02,-0.16937,0.00018,9.14105]
[1777036620832,39.25,78332.28,0.02,-0.16991,0.00018,9.15948]
[1777036622389,39.25,78332.28,0.02,-0.16991,0.00018,9.15943]
[1777036623377,39.25,78328.32,0.02,-0.17061,0.00018,9.18326]
[1777036623746,39.25,78328.56,0.02,-0.17057,0.00018,9.18172]
[1777036626247,39.25,78320.74,0.02,-0.17197,0.00018,9.22881]
[1777036628430,39.25,78319.25,0.02,-0.17223,0.00018,9.23779]
[1777036628780,39.25,78318.77,0.02,-0.17232,0.00018,9.24067]
[1777036633817,39.25,78316.05,0.02,-0.17279,0.00018,9.25631]
[1777036637481,39.25,78315.01,0.02,-0.17296,0.00018,9.26213]
[1777036637570,39.25,78315.01,0.02,-0.17296,0.00018,9.26213]
[1777036637847,39.25,78310.26,0.02,-0.17381,0.00018,9.2906]
[1777036638852,39.24,78301.34,0.02,-0.17542,0.00018,9.34413]
[1777036641051,39.24,78299.12,0.02,-0.17582,0.00018,9.35724]
[1777036641409,39.24,78298.87,0.02,-0.17585,0.00018,9.35835]
[1777036641424,39.24,78298.87,0.02,-0.17585,0.00018,9.35835]
[1777036641800,39.24,78298.87,0.02,-0.17585,0.00018,9.35835]
[1777036641909,39.24,78298.87,0.02,-0.17585,0.00018,9.35835]
[1777036642042,39.24,78291.43,0.02,-0.17721,0.00018,9.40309]
[1777036643528,39.24,78291.43,0.02,-0.17721,0.00018,9.40296]
[1777036643897,39.24,78301.94,0.02,-0.17529,0.00018,9.33955]
[1777036644523,39.24,78301.94,0.02,-0.17529,0.00018,9.33955]
[1777036645979,39.24,78301.87,0.02,-0.1753,0.00018,9.33986]
[1777036646077,39.24,78311.03,0.02,-0.17363,0.00018,9.28436]
[1777036646818,39.24,78311.03,0.02,-0.17363,0.00018,9.28436]
[1777036647345,39.24,78311.03,0.02,-0.17363,0.00018,9.28436]
[1777036648691,39.24,78312.35,0.02,-0.17338,0.00018,9.27623]
[1777036648696,39.24,78312.35,0.02,-0.17338,0.00018,9.27623]
[1777036648990,39.24,78312.35,0.02,-0.17338,0.00018,9.27623]
[1777036649039,39.24,78312.35,0.02,-0.17338,0.00018,9.27623]
[1777036649127,39.24,78311.52,0.02,-0.17352,0.00018,9.28088]
[1777036651879,39.23,78316.41,0.02,-0.17264,0.00018,9.25123]
[1777036653162,39.23,78318.65,0.02,-0.17212,0.00018,9.22987]
[1777036653263,39.23,78327.2,0.02,-0.17058,0.00018,9.17803]
[1777036657103,39.23,78336.16,0.02,-0.16897,0.00018,9.12336]
[1777036662500,39.23,78338.26,0.02,-0.16858,0.00018,9.10988]
[1777036664152,39.22,78338.51,0.02,-0.16853,0.00018,9.10817]
[1777036664154,39.22,78338.87,0.02,-0.16845,0.00018,9.1056]
[1777036668073,39.22,78344.94,0.02,-0.16736,0.00018,9.06819]
[1777036668720,39.22,78344.94,0.02,-0.16736,0.00018,9.06819]
[1777036669080,39.22,78344.9,0.02,-0.16736,0.00018,9.06828]
[1777036672507,39.22,78344.73,0.02,-0.16738,0.00018,9.0688]
[1777036673093,39.22,78344.73,0.02,-0.16738,0.00018,9.0688]
[1777036673165,39.22,78344.73,0.02,-0.16738,0.00018,9.0688]
[1777036673174,39.22,78345.73,0.02,-0.1672,0.00018,9.0626]
[1777036674608,39.22,78345.73,0.02,-0.16719,0.00018,9.06244]
[1777036675121,39.21,78344.26,0.02,-0.16745,0.00018,9.07117]
[1777036678793,39.21,78344.22,0.02,-0.16744,0.00018,9.0709]
[1777036678843,39.21,78344.22,0.02,-0.16744,0.00018,9.0709]
[1777036678869,39.21,78344.22,0.02,-0.16744,0.00018,9.0709]
[1777036679149,39.21,78344.57,0.02,-0.16737,0.00018,9.06862]
[1777036683605,39.21,78344.54,0.02,-0.16736,0.00018,9.06812]
[1777036685663,39.21,78344.97,0.02,-0.16727,0.00018,9.06517]
[1777036686198,39.21,78344.81,0.02,-0.1673,0.00018,9.06596]
[1777036691234,39.2,78344.24,0.02,-0.16737,0.00018,9.06849]
[1777036695975,39.2,78345.22,0.02,-0.16718,0.00018,9.06184]
[1777036700012,39.2,78343.83,0.02,-0.16741,0.00018,9.06971]
[1777036703133,39.19,78342.11,0.02,-0.1677,0.00018,9.07966]
[1777036703426,39.19,78347.77,0.02,-0.1667,0.00018,9.04539]
[1777036709360,39.19,78348.44,0.02,-0.16658,0.00018,9.0413]
[1777036714395,39.19,78349.85,0.02,-0.16623,0.00018,9.02507]
[1777036719430,39.19,78346.17,0.02,-0.16687,0.00018,9.04731]
[1777036724464,39.19,78348.84,0.02,-0.1664,0.00018,9.03115]
[1777036729500,39.19,78350.18,0.02,-0.16617,0.00018,9.02306]
[1777036733810,39.19,78347.98,0.02,-0.16655,0.00018,9.0364]
[1777036733834,39.19,78347.98,0.02,-0.16655,0.00018,9.0364]
[1777036734391,39.19,78347.98,0.02,-0.16655,0.00018,9.0364]
[1777036735379,39.19,78347.49,0.02,-0.16664,0.00018,9.03935]
[1777036735994,39.19,78347.03,0.02,-0.16672,0.00018,9.04211]
[1777036736079,39.19,78347.03,0.02,-0.16672,0.00018,9.04211]
[1777036736114,39.19,78347.03,0.02,-0.16672,0.00018,9.04211]
[1777036736950,39.19,78346.5,0.02,-0.16681,0.00018,9.04532]
[1777036737051,39.19,78346.5,0.02,-0.16681,0.00018,9.04532]
[1777036738120,39.19,78351.17,0.02,-0.16599,0.00018,9.01705]
[1777036738268,39.19,78351.17,0.02,-0.16599,0.00018,9.01705]
[1777036740630,39.19,78350.96,0.02,-0.16603,0.00018,9.01835]
[1777036740692,39.19,78350.96,0.02,-0.16603,0.00018,9.01835]
[1777036740700,39.19,78350.96,0.02,-0.16603,0.00018,9.01835]
[1777036741332,39.19,78350.96,0.02,-0.16603,0.00018,9.01835]
[1777036741368,39.19,78350.96,0.02,-0.16603,0.00018,9.01835]
[1777036742342,39.19,78350.11,0.02,-0.16618,0.00018,9.0235]
[1777036743529,39.19,78350.98,0.02,-0.16603,0.00018,9.01825]
[1777036744189,39.19,78350.98,0.02,-0.16603,0.00018,9.01825]
[1777036744275,39.19,78353.31,0.02,-0.16562,0.00018,9.00419]
[1777036746622,39.19,78360.5,0.02,-0.16436,0.00017,8.96049]
[1777036752418,39.19,78361.4,0.02,-0.16419,0.00017,8.95463]
[1777036754677,39.19,78366.94,0.02,-0.16322,0.00017,8.92103]
[1777036759715,39.19,78365.37,0.02,-0.16349,0.00017,8.93041]
[1777036762653,39.19,78365.34,0.02,-0.16349,0.00017,8.93052]
[1777036763773,39.19,78371.2,0.02,-0.16248,0.00017,8.895]
[1777036764686,39.19,78371.2,0.02,-0.16248,0.00017,8.895]
[1777036766588,39.19,78376.18,0.02,-0.16161,0.00017,8.86471]
[1777036770334,39.19,78380.83,0.02,-0.1608,0.00017,8.83599]
[1777036774127,39.18,78383.83,0.02,-0.16017,0.00017,8.80979]
[1777036774663,39.18,78384.96,0.02,-0.15997,0.00017,8.80279]
[1777036776914,39.18,78387.08,0.02,-0.1596,0.00017,8.78987]
[1777036777015,39.18,78386.75,0.02,-0.15966,0.00017,8.79182]
[1777036782738,39.18,78391.82,0.02,-0.15878,0.00017,8.76079]
[1777036783256,39.18,78391.82,0.02,-0.15878,0.00017,8.76079]
[1777036783306,39.18,78395.44,0.02,-0.15816,0.00017,8.73877]
[1777036783698,39.18,78395.44,0.02,-0.15816,0.00017,8.73877]
[1777036787091,39.18,78400.44,0.02,-0.15731,0.00017,8.70849]
[1777036789209,39.18,78402.15,0.02,-0.15703,0.00017,8.6982]
[1777036789218,39.18,78402.15,0.02,-0.15703,0.00017,8.6982]
[1777036794677,39.18,78403.42,0.02,-0.15682,0.00017,8.6908]
[1777036800041,39.19,78408.68,0.02,-0.15594,0.00017,8.65919]
[1777036806044,39.18,78411.94,0.02,-0.15538,0.00017,8.63899]
[1777036811078,39.19,78412.96,0.02,-0.15522,0.00017,8.63329]
[1777036816117,39.19,78415.02,0.02,-0.15489,0.00017,8.62128]
[1777036823161,39.19,78416.19,0.02,-0.15471,0.00017,8.6149]
[1777036828200,39.19,78417.41,0.02,-0.15452,0.00017,8.60801]
[1777036832994,39.19,78417.48,0.02,-0.15441,0.00017,8.60016]
[1777036839274,39.2,78416.66,0.02,-0.15457,0.00017,8.60607]
[1777036844315,39.2,78418.07,0.02,-0.15435,0.00017,8.59814]
[1777036850359,39.21,78417.44,0.02,-0.15448,0.00017,8.60282]
[1777036855390,39.21,78411.37,0.02,-0.15552,0.00017,8.64012]
[1777036855975,39.21,78411.37,0.02,-0.15552,0.00017,8.64012]
[1777036856032,39.21,78411.37,0.02,-0.15552,0.00017,8.64012]
[1777036856396,39.21,78405.43,0.02,-0.15652,0.00017,8.6762]
[1777036857234,39.21,78405.43,0.02,-0.15652,0.00017,8.6762]
[1777036857403,39.21,78405.36,0.02,-0.15653,0.00017,8.67667]
[1777036862437,39.21,78404.98,0.02,-0.1566,0.00017,8.67909]
[1777036867477,39.21,78403.56,0.02,-0.15684,0.00017,8.68773]
[1777036872508,39.21,78409.46,0.02,-0.15585,0.00017,8.652]
[1777036874506,39.21,78409.71,0.02,-0.1558,0.00017,8.65048]
[1777036874517,39.21,78409.71,0.02,-0.1558,0.00017,8.65048]
[1777036874608,39.21,78411.22,0.02,-0.15555,0.00017,8.64138]
[1777036875140,39.21,78411.22,0.02,-0.15555,0.00017,8.64138]
[1777036876533,39.21,78411.22,0.02,-0.15555,0.00017,8.6414]
[1777036876593,39.21,78411.91,0.02,-0.15544,0.00017,8.63724]
[1777036878566,39.21,78411.91,0.02,-0.15544,0.00017,8.63727]
[1777036878586,39.21,78411.99,0.02,-0.15542,0.00017,8.63681]
[1777036878635,39.21,78411.99,0.02,-0.15542,0.00017,8.63681]
[1777036879851,39.21,78411.99,0.02,-0.15542,0.00017,8.63683]
[1777036884592,39.21,78403.25,0.02,-0.1569,0.00017,8.68976]
[1777036889627,39.21,78400.71,0.02,-0.15732,0.00017,8.70494]
[1777036894663,39.21,78394.47,0.02,-0.15827,0.00017,8.73477]
[1777036899697,39.21,78390.63,0.02,-0.15892,0.00017,8.75764]
[1777036903524,39.2,78385.15,0.02,-0.15984,0.00017,8.79048]
[1777036905843,39.2,78379.55,0.02,-0.16081,0.00017,8.82456]
[1777036909766,39.21,78373.5,0.02,-0.16186,0.00017,8.86147]
[1777036914060,39.21,78369.2,0.02,-0.16261,0.00017,8.88767]
[1777036914799,39.21,78367.89,0.02,-0.16284,0.00017,8.8956]
[1777036915731,39.21,78367.89,0.02,-0.16284,0.00017,8.89562]
[1777036916876,39.21,78367.2,0.02,-0.16296,0.00017,8.89982]
[1777036916939,39.21,78367.2,0.02,-0.16296,0.00017,8.89982]
[1777036920534,39.21,78364.42,0.02,-0.16344,0.00017,8.91671]
[1777036926083,39.21,78361.29,0.02,-0.16399,0.00017,8.93559]
[1777036933736,39.21,78363.5,0.02,-0.1636,0.00017,8.92212]
[1777036938970,39.2,78363.68,0.02,-0.16355,0.00017,8.9203]
[1777036942779,39.2,78363.07,0.02,-0.16364,0.00017,8.92347]
[1777036942838,39.2,78363.07,0.02,-0.16364,0.00017,8.92347]
[1777036944303,39.2,78368.64,0.02,-0.16267,0.00017,8.88955]
[1777036949094,39.2,78367.83,0.02,-0.16279,0.00017,8.89375]
[1777036949753,39.2,78367.83,0.02,-0.16279,0.00017,8.89375]
[1777036949535,39.2,78356.73,0.02,-0.16472,0.00018,8.96084]
[1777036950449,39.2,78346.35,0.02,-0.16654,0.00018,9.02373]
[1777036954895,39.19,78348.12,0.02,-0.16611,0.00018,9.00484]
[1777036955088,39.19,78348.12,0.02,-0.16611,0.00018,9.00484]
[1777036959120,39.19,78355.15,0.02,-0.16487,0.00018,8.96191]
[1777036961159,39.19,78355.21,0.02,-0.16486,0.00018,8.9615]
[1777036963549,39.19,78355.35,0.02,-0.16483,0.00018,8.96057]
[1777036963656,39.19,78355.38,0.02,-0.16481,0.00018,8.9599]
[1777036964016,39.19,78355.38,0.02,-0.16481,0.00018,8.9599]
[1777036964099,39.19,78355.38,0.02,-0.16481,0.00018,8.9599]
[1777036964199,39.19,78355.38,0.02,-0.16481,0.00018,8.9599]
[1777036964287,39.19,78355.38,0.02,-0.16481,0.00018,8.9599]
[1777036964671,39.19,78355.38,0.02,-0.16481,0.00018,8.9599]
[1777036964768,39.19,78342.93,0.02,-0.167,0.00018,9.03523]
[1777036965689,39.19,78342.93,0.02,-0.167,0.00018,9.03523]
[1777036967750,39.19,78325.11,0.02,-0.17017,0.00018,9.14296]
[1777036973731,39.19,78322.32,0.02,-0.17065,0.00018,9.15923]
[1777036979824,39.18,78322.16,0.02,-0.17065,0.00018,9.15911]
[1777036980610,39.18,78322.16,0.02,-0.17065,0.00018,9.15911]
[1777036981555,39.18,78318.99,0.02,-0.17119,0.00018,9.1772]
[1777036981719,39.18,78310.69,0.02,-0.17268,0.00018,9.22723]
[1777036982144,39.18,78310.69,0.02,-0.17268,0.00018,9.22723]
[1777036982169,39.18,78310.69,0.02,-0.17268,0.00018,9.22723]
[1777036982186,39.18,78310.69,0.02,-0.17268,0.00018,9.22723]
[1777036982674,39.17,78309.65,0.02,-0.17286,0.00018,9.23334]
[1777036984211,39.17,78307.52,0.02,-0.17324,0.00018,9.24602]
[1777036984294,39.17,78307.27,0.02,-0.17329,0.00018,9.24753]
[1777036986671,39.17,78308.18,0.02,-0.17312,0.00018,9.24184]
[1777036986770,39.17,78311.44,0.02,-0.17251,0.00018,9.22176]
[1777036987562,39.17,78311.44,0.02,-0.17251,0.00018,9.22176]
[1777036987663,39.17,78310.52,0.02,-0.17268,0.00018,9.22716]
[1777036990853,39.17,78309.54,0.02,-0.17284,0.00018,9.23275]
[1777036996378,39.16,78310.57,0.02,-0.17263,0.00018,9.22558]
[1777037001420,39.16,78308.69,0.02,-0.17295,0.00018,9.23613]
[1777037006447,39.16,78305.63,0.02,-0.17348,0.00018,9.25382]
[1777037011255,39.15,78300.81,0.02,-0.17433,0.00018,9.28222]
[1777037011592,39.15,78300.81,0.02,-0.17433,0.00018,9.28222]
[1777037012741,39.15,78300.59,0.02,-0.17425,0.00018,9.2754]
[1777037014150,39.15,78299.53,0.02,-0.17443,0.00018,9.28139]
[1777037014196,39.15,78299.53,0.02,-0.17443,0.00018,9.28139]
[1777037014658,39.15,78299.53,0.02,-0.17443,0.00018,9.28139]
[1777037015282,39.15,78295.92,0.02,-0.17509,0.00018,9.30298]
[1777037015391,39.15,78295.92,0.02,-0.17509,0.00018,9.30298]
[1777037015483,39.15,78295.92,0.02,-0.17509,0.00018,9.30298]
[1777037015537,39.15,78290.13,0.02,-0.17615,0.00018,9.33791]
[1777037016224,39.15,78290.13,0.02,-0.17615,0.00018,9.33791]
[1777037016248,39.15,78290.13,0.02,-0.17615,0.00018,9.33791]
[1777037016736,39.14,78281.05,0.02,-0.1778,0.00018,9.39213]
[1777037018781,39.14,78281.05,0.02,-0.1778,0.00018,9.39213]
[1777037019540,39.14,78277.17,0.02,-0.17851,0.00018,9.41515]
[1777037024574,39.14,78277.65,0.02,-0.17838,0.00018,9.4111]
[1777037025730,39.14,78277.65,0.02,-0.17838,0.00018,9.4111]
[1777037025818,39.14,78274.45,0.02,-0.17897,0.00019,9.43014]
[1777037026293,39.14,78274.45,0.02,-0.17897,0.00019,9.43014]
[1777037026431,39.14,78274.45,0.02,-0.17897,0.00019,9.43014]
[1777037026731,39.14,78274.72,0.02,-0.17892,0.00019,9.42852]
[1777037027726,39.13,78255.89,0.02,-0.18242,0.00019,9.54146]
[1777037028534,39.13,78255.89,0.02,-0.18242,0.00019,9.54146]
[1777037028733,39.13,78252.99,0.02,-0.18296,0.00019,9.55865]
[1777037029786,39.13,78252.99,0.02,-0.18296,0.00019,9.55865]
[1777037034641,39.13,78251.36,0.02,-0.18323,0.00019,9.56724]
[1777037034776,39.13,78251.44,0.02,-0.1832,0.00019,9.56652]
[1777037035782,39.12,78243.78,0.02,-0.18464,0.00019,9.61216]
[1777037036789,39.12,78238.02,0.02,-0.18572,0.00019,9.64633]
[1777037038965,39.12,78240.25,0.02,-0.18527,0.00019,9.6323]
[1777037039811,39.12,78239.11,0.02,-0.18548,0.00019,9.63878]
[1777037044845,39.11,78241.32,0.02,-0.18501,0.00019,9.62382]
[1777037049880,39.1,78242.32,0.02,-0.18476,0.00019,9.61607]
[1777037050248,39.1,78242.32,0.02,-0.18476,0.00019,9.61607]
[1777037050887,39.1,78243.47,0.02,-0.18454,0.00019,9.60882]
[1777037053908,39.09,78238.11,0.02,-0.18551,0.00019,9.63981]
[1777037059840,39.09,78236.73,0.02,-0.18574,0.00019,9.64694]
[1777037059849,39.09,78236.73,0.02,-0.18574,0.00019,9.64694]
[1777037059851,39.06,78239.77,0.02,-0.18502,0.00019,9.62407]
[1777037061057,39.06,78243.61,0.02,-0.18429,0.00019,9.60101]
[1777037061270,39.06,78243.61,0.02,-0.18429,0.00019,9.60101]
[1777037061341,39.06,78243.61,0.02,-0.18429,0.00019,9.60101]
[1777037062975,39.06,78251.95,0.02,-0.18269,0.00019,9.54975]
[1777037065401,39.05,78253.04,0.02,-0.18247,0.00019,9.54277]
[1777037069469,39.05,78253.47,0.02,-0.18234,0.00019,9.53846]
[1777037070480,39.04,78255.05,0.02,-0.18203,0.00019,9.52852]
[1777037070549,39.04,78263.85,0.02,-0.18037,0.00019,9.47507]
[1777037076064,39.03,78268.87,0.02,-0.17926,0.00019,9.43506]
[1777037081729,39.02,78271.36,0.02,-0.17876,0.00019,9.41853]
[1777037084496,39.02,78270.22,0.02,-0.17895,0.00019,9.42481]
[1777037084931,39.02,78270.22,0.02,-0.17895,0.00019,9.42481]
[1777037084775,39.02,78267.99,0.02,-0.17935,0.00019,9.43766]
[1777037084983,39.02,78267.99,0.02,-0.17935,0.00019,9.43766]
[1777037085603,39.02,78267.99,0.02,-0.17935,0.00019,9.43766]
[1777037085683,39.02,78267.99,0.02,-0.17935,0.00019,9.43766]
[1777037085705,39.02,78264.55,0.02,-0.17998,0.00019,9.45811]
[1777037090007,39.01,78261.26,0.02,-0.18056,0.00019,9.4769]
[1777037090030,39.01,78261.26,0.02,-0.18056,0.00019,9.4769]
[1777037090120,39.01,78261.26,0.02,-0.18056,0.00019,9.4769]
[1777037090264,39.01,78261.26,0.02,-0.18056,0.00019,9.4769]
[1777037090332,39.01,78260.51,0.02,-0.18069,0.00019,9.48108]
[1777037096140,39.0,78258.84,0.02,-0.18097,0.00019,9.49002]
[1777037096162,39.0,78258.84,0.02,-0.18097,0.00019,9.49002]
[1777037096171,39.0,78258.84,0.02,-0.18097,0.00019,9.49002]
[1777037097873,39.0,78259.86,0.02,-0.18076,0.00019,9.48342]
[1777037100263,39.0,78262.63,0.02,-0.18023,0.00019,9.46613]
[1777037100642,39.0,78260.33,0.02,-0.18065,0.00019,9.47968]
[1777037101380,38.99,78255.0,0.02,-0.18164,0.00019,9.5115]
[1777037104939,38.99,78238.25,0.02,-0.18477,0.00019,9.61138]
[1777037109304,38.98,78243.74,0.02,-0.18368,0.00019,9.57687]
[1777037110659,38.98,78243.74,0.02,-0.18368,0.00019,9.57687]
[1777037116352,38.97,78241.23,0.02,-0.1841,0.00019,9.5902]
[1777037121388,38.97,78241.31,0.02,-0.18405,0.00019,9.58841]
[1777037124368,38.96,78240.07,0.02,-0.18426,0.00019,9.59509]
[1777037126285,38.96,78238.35,0.02,-0.18456,0.00019,9.60456]
[1777037126317,38.96,78238.35,0.02,-0.18456,0.00019,9.60456]
[1777037126345,38.96,78238.35,0.02,-0.18456,0.00019,9.60456]
[1777037126422,38.96,78238.35,0.02,-0.18456,0.00019,9.60456]
[1777037131458,38.95,78239.1,0.02,-0.18427,0.00019,9.59108]
[1777037136493,38.94,78238.4,0.02,-0.18437,0.00019,9.59409]
[1777037140603,38.94,78240.7,0.02,-0.1839,0.00019,9.57931]
[1777037146564,38.93,78244.13,0.02,-0.1832,0.00019,9.55687]
[1777037151577,38.93,78243.99,0.02,-0.1832,0.00019,9.55689]
[1777037155751,38.92,78245.95,0.02,-0.18279,0.00019,9.54373]
[1777037157688,38.92,78246.06,0.02,-0.18276,0.00019,9.54271]
[1777037157784,38.92,78243.86,0.02,-0.18317,0.00019,9.5558]
[1777037160697,38.91,78231.98,0.02,-0.1854,0.00019,9.62682]
[1777037165698,38.91,78230.2,0.02,-0.1857,0.00019,9.63612]
[1777037170733,38.9,78226.61,0.02,-0.18634,0.00019,9.65621]
[1777037172569,38.9,78228.23,0.02,-0.18602,0.00019,9.64613]
[1777037172746,38.9,78228.61,0.02,-0.18593,0.00019,9.64353]
[1777037174416,38.89,78227.91,0.02,-0.18606,0.00019,9.64744]
[1777037174499,38.89,78227.91,0.02,-0.18606,0.00019,9.64744]
[1777037175045,38.89,78221.66,0.02,-0.18724,0.00019,9.68445]
[1777037175994,38.87,78208.24,0.02,-0.18972,0.00019,9.76168]
[1777037177211,38.87,78208.11,0.02,-0.18974,0.00019,9.76246]
[1777037177537,38.87,78208.11,0.02,-0.18974,0.00019,9.76246]
[1777037178013,38.87,78208.11,0.02,-0.18974,0.00019,9.76246]
[1777037178022,38.83,78206.19,0.02,-0.18984,0.00019,9.76533]
[1777037183824,38.77,78203.6,0.02,-0.19001,0.00019,9.7704]
[1777037185122,38.77,78203.62,0.02,-0.18999,0.00019,9.76985]
[1777037185270,38.77,78203.62,0.02,-0.18999,0.00019,9.76985]
[1777037185764,38.77,78203.62,0.02,-0.18999,0.00019,9.76985]
[1777037185865,38.77,78204.69,0.02,-0.18977,0.00019,9.76297]
[1777037187958,38.77,78204.69,0.02,-0.18976,0.00019,9.76255]
[1777037188162,38.76,78204.31,0.02,-0.18982,0.00019,9.76441]
[1777037188431,38.76,78204.31,0.02,-0.18982,0.00019,9.76441]
[1777037191879,38.75,78209.48,0.02,-0.18866,0.00019,9.72394]
[1777037193429,38.75,78207.16,0.02,-0.1891,0.00019,9.73754]
[1777037193457,38.75,78207.16,0.02,-0.1891,0.00019,9.73754]
[1777037193893,38.75,78203.92,0.02,-0.18971,0.00019,9.75665]
[1777037199935,38.74,78204.36,0.02,-0.18955,0.00019,9.75151]
[1777037202933,38.73,78204.16,0.02,-0.18956,0.00019,9.75189]
[1777037208997,38.72,78201.54,0.02,-0.18999,0.00019,9.76507]
[1777037212661,38.71,78202.07,0.02,-0.18985,0.00019,9.76061]
[1777037213067,38.71,78202.07,0.02,-0.18985,0.00019,9.76061]
[1777037214033,38.71,78196.71,0.02,-0.19087,0.0002,9.79218]
[1777037214886,38.71,78196.71,0.02,-0.19087,0.0002,9.79218]
[1777037215044,38.71,78190.27,0.02,-0.19212,0.0002,9.83058]
[1777037215723,38.71,78190.27,0.02,-0.19212,0.0002,9.83058]
[1777037216654,38.71,78190.42,0.02,-0.19208,0.0002,9.82931]
[1777037217040,38.71,78190.42,0.02,-0.19208,0.0002,9.82931]
[1777037217967,38.7,78193.42,0.02,-0.19148,0.0002,9.8109]
[1777037222702,38.69,78194.85,0.02,-0.19114,0.0002,9.80058]
[1777037222763,38.69,78194.85,0.02,-0.19114,0.0002,9.80058]
[1777037222837,38.69,78194.85,0.02,-0.19114,0.0002,9.80058]
[1777037223104,38.69,78201.11,0.02,-0.18991,0.00019,9.76242]
[1777037223928,38.69,78201.11,0.02,-0.18991,0.00019,9.76242]
[1777037224109,38.69,78209.2,0.02,-0.18832,0.00019,9.7132]
[1777037224827,38.69,78209.2,0.02,-0.18832,0.00019,9.7132]
[1777037225115,38.69,78211.12,0.02,-0.18794,0.00019,9.70125]
[1777037230153,38.68,78207.23,0.02,-0.18864,0.00019,9.723]
[1777037230248,38.68,78207.23,0.02,-0.18864,0.00019,9.723]
[1777037230279,38.68,78207.23,0.02,-0.18864,0.00019,9.723]
[1777037231169,38.68,78206.92,0.02,-0.18869,0.00019,9.7246]
[1777037232164,38.68,78197.42,0.02,-0.19053,0.0002,9.78162]
[1777037234071,38.67,78194.87,0.02,-0.19102,0.0002,9.79668]
[1777037234211,38.67,78194.86,0.02,-0.19101,0.0002,9.79643]
[1777037238676,38.67,78193.45,0.02,-0.19126,0.0002,9.80395]
[1777037238824,38.67,78193.45,0.02,-0.19126,0.0002,9.80395]
[1777037238923,38.67,78193.45,0.02,-0.19126,0.0002,9.80395]
[1777037238972,38.67,78193.45,0.02,-0.19126,0.0002,9.80395]
[1777037240535,38.66,78193.0,0.02,-0.19132,0.0002,9.80599]
[1777037240589,38.66,78193.0,0.02,-0.19132,0.0002,9.80599]
[1777037244231,38.66,78192.32,0.02,-0.19141,0.0002,9.80866]
[1777037244234,38.66,78192.32,0.02,-0.19141,0.0002,9.80866]
[1777037244285,38.66,78192.32,0.02,-0.19141,0.0002,9.80866]
[1777037244371,38.65,78190.79,0.02,-0.1917,0.0002,9.81753]
[1777037246740,38.65,78188.98,0.02,-0.19203,0.0002,9.82771]
[1777037247181,38.65,78188.98,0.02,-0.19203,0.0002,9.82771]
[1777037248203,38.65,78178.24,0.02,-0.19414,0.0002,9.89197]
[1777037249377,38.65,78178.24,0.02,-0.19412,0.0002,9.89156]
[1777037249416,38.65,78178.24,0.02,-0.19412,0.0002,9.89156]
[1777037249985,38.65,78178.24,0.02,-0.19412,0.0002,9.89156]
[1777037250177,38.64,78172.02,0.02,-0.19533,0.0002,9.92819]
[1777037250928,38.64,78172.02,0.02,-0.19533,0.0002,9.92819]
[1777037250982,38.64,78172.02,0.02,-0.19533,0.0002,9.92819]
[1777037251080,38.64,78183.67,0.02,-0.19291,0.0002,9.84996]
[1777037252072,38.64,78183.67,0.02,-0.19291,0.0002,9.84996]
[1777037252170,38.64,78191.92,0.02,-0.19127,0.0002,9.79983]
[1777037252301,38.64,78191.92,0.02,-0.19127,0.0002,9.79983]
[1777037252821,38.64,78191.92,0.02,-0.19127,0.0002,9.79983]
[1777037253159,38.64,78191.92,0.02,-0.19127,0.0002,9.79983]
[1777037258346,38.63,78200.6,0.02,-0.18952,0.0002,9.74564]
[1777037262478,38.62,78200.1,0.02,-0.18959,0.0002,9.74784]
[1777037265828,38.62,78200.13,0.02,-0.18956,0.0002,9.74685]
[1777037265895,38.62,78200.13,0.02,-0.18956,0.0002,9.74685]
[1777037265906,38.62,78200.13,0.02,-0.18956,0.0002,9.74685]
[1777037266627,38.62,78201.34,0.02,-0.18931,0.00019,9.739]
[1777037266688,38.62,78201.34,0.02,-0.18931,0.00019,9.739]
[1777037268568,38.62,78202.16,0.02,-0.18914,0.00019,9.73379]
[1777037270582,38.61,78201.62,0.02,-0.18923,0.00019,9.73681]
[1777037272640,38.61,78201.51,0.02,-0.18923,0.00019,9.73674]
[1777037278486,38.6,78199.25,0.02,-0.18962,0.0002,9.74861]
[1777037279928,38.6,78199.25,0.02,-0.18962,0.0002,9.74861]
[1777037280014,38.6,78199.25,0.02,-0.18962,0.0002,9.74861]
[1777037280074,38.6,78199.81,0.02,-0.18949,0.0002,9.74472]
[1777037280864,38.6,78199.81,0.02,-0.18949,0.0002,9.74472]
[1777037280925,38.6,78209.43,0.02,-0.18762,0.00019,9.68645]
[1777037286208,38.59,78211.34,0.02,-0.1872,0.00019,9.67323]
[1777037286770,38.59,78211.34,0.02,-0.1872,0.00019,9.67323]
[1777037286772,38.59,78211.2,0.02,-0.18723,0.00019,9.67408]
[1777037287598,38.59,78211.2,0.02,-0.18723,0.00019,9.67408]
[1777037287655,38.59,78211.32,0.02,-0.1872,0.00019,9.67315]
[1777037291048,38.59,78211.53,0.02,-0.18714,0.00019,9.67146]
[1777037291136,38.58,78211.34,0.02,-0.18717,0.00019,9.67221]
[1777037292588,38.58,78205.99,0.02,-0.1882,0.00019,9.70448]
[1777037297625,38.58,78206.72,0.02,-0.18802,0.00019,9.69898]
[1777037302655,38.57,78207.2,0.02,-0.1879,0.00019,9.69505]
[1777037303561,38.57,78207.2,0.02,-0.1879,0.00019,9.69505]
[1777037304259,38.57,78206.78,0.02,-0.18797,0.00019,9.69739]
[1777037305196,38.57,78206.78,0.02,-0.18797,0.00019,9.69739]
[1777037304670,38.57,78206.64,0.02,-0.18799,0.00019,9.69804]
[1777037305675,38.57,78206.18,0.02,-0.18808,0.00019,9.70062]
[1777037310711,38.56,78204.08,0.02,-0.18845,0.00019,9.71235]
[1777037311391,38.56,78204.08,0.02,-0.18845,0.00019,9.71235]
[1777037311718,38.56,78203.26,0.02,-0.1885,0.00019,9.70939]
[1777037316753,38.56,78202.9,0.02,-0.18854,0.00019,9.71055]
[1777037323804,38.55,78203.61,0.02,-0.18836,0.00019,9.70498]
[1777037325088,38.55,78203.61,0.02,-0.18836,0.00019,9.70498]
[1777037325184,38.55,78208.52,0.02,-0.1874,0.00019,9.67484]
[1777037326122,38.55,78208.52,0.02,-0.1874,0.00019,9.67484]
[1777037326145,38.55,78207.72,0.02,-0.18755,0.00019,9.67955]
[1777037332052,38.55,78208.7,0.02,-0.18734,0.00019,9.67302]
[1777037333684,38.54,78209.48,0.02,-0.18718,0.00019,9.66802]
[1777037333694,38.54,78209.48,0.02,-0.18718,0.00019,9.66802]
[1777037333872,38.54,78209.18,0.02,-0.18723,0.00019,9.66971]
[1777037336679,38.54,78209.09,0.02,-0.18724,0.00019,9.66987]
[1777037336838,38.54,78209.09,0.02,-0.18724,0.00019,9.66987]
[1777037336894,38.54,78209.09,0.02,-0.18724,0.00019,9.66987]
[1777037342124,38.54,78212.3,0.02,-0.1866,0.00019,9.64991]
[1777037343606,38.54,78215.5,0.02,-0.18598,0.00019,9.63026]
[1777037343942,38.54,78216.15,0.02,-0.18585,0.00019,9.62623]
[1777037349266,38.54,78216.6,0.02,-0.18575,0.00019,9.62313]
[1777037354418,38.53,78216.07,0.02,-0.18584,0.00019,9.62597]
[1777037358134,38.53,78218.02,0.02,-0.18546,0.00019,9.61391]
[1777037358144,38.53,78218.97,0.02,-0.18527,0.00019,9.60807]
[1777037364083,38.53,78217.77,0.02,-0.18549,0.00019,9.61494]
[1777037369116,38.53,78218.23,0.02,-0.18539,0.00019,9.61175]
[1777037374152,38.53,78217.04,0.02,-0.1855,0.00019,9.61087]
[1777037375255,38.53,78217.04,0.02,-0.1855,0.00019,9.61087]
[1777037375468,38.53,78217.14,0.02,-0.18548,0.00019,9.61018]
[1777037376168,38.53,78216.48,0.02,-0.1856,0.00019,9.6141]
[1777037376367,38.53,78216.48,0.02,-0.1856,0.00019,9.6141]
[1777037376378,38.53,78216.48,0.02,-0.1856,0.00019,9.6141]
[1777037377262,38.53,78208.27,0.02,-0.18719,0.00019,9.66389]
[1777037378007,38.53,78208.27,0.02,-0.18719,0.00019,9.66389]
[1777037378373,38.52,78208.27,0.02,-0.18719,0.00019,9.66374]
[1777037378379,38.52,78208.27,0.02,-0.18719,0.00019,9.66374]
[1777037379222,38.52,78208.27,0.02,-0.18719,0.00019,9.66374]
[1777037379323,38.52,78208.96,0.02,-0.18705,0.00019,9.6594]
[1777037381029,38.52,78208.96,0.02,-0.18704,0.00019,9.65926]
[1777037381086,38.52,78208.96,0.02,-0.18704,0.00019,9.65926]
[1777037381249,38.52,78208.96,0.02,-0.18704,0.00019,9.65926]
[1777037381333,38.52,78207.35,0.02,-0.18735,0.00019,9.66888]
[1777037381608,38.52,78207.35,0.02,-0.18735,0.00019,9.66888]
[1777037386276,38.52,78207.66,0.02,-0.18728,0.00019,9.66652]
[1777037390515,38.51,78207.88,0.02,-0.1872,0.00019,9.66421]
[1777037390918,38.51,78207.88,0.02,-0.1872,0.00019,9.66421]
[1777037392278,38.51,78197.59,0.02,-0.18919,0.0002,9.72629]
[1777037392646,38.51,78197.59,0.02,-0.18919,0.0002,9.72629]
[1777037394048,38.51,78196.6,0.02,-0.18938,0.0002,9.73204]
[1777037394053,38.51,78196.6,0.02,-0.18938,0.0002,9.73204]
[1777037394155,38.51,78196.6,0.02,-0.18938,0.0002,9.73204]
[1777037394292,38.51,78193.07,0.02,-0.19006,0.0002,9.75317]
[1777037396306,38.51,78187.59,0.02,-0.19112,0.0002,9.78575]
[1777037397636,38.5,78187.9,0.02,-0.19105,0.0002,9.78355]
[1777037398321,38.5,78188.6,0.02,-0.1909,0.0002,9.77899]
[1777037400066,38.5,78189.06,0.02,-0.1908,0.0002,9.77589]
[1777037400146,38.5,78189.06,0.02,-0.1908,0.0002,9.77589]
[1777037400335,38.5,78189.06,0.02,-0.1908,0.0002,9.77589]
[1777037400348,38.5,78195.58,0.02,-0.18951,0.0002,9.73609]
[1777037400451,38.5,78195.58,0.02,-0.18951,0.0002,9.73609]
[1777037400531,38.5,78195.58,0.02,-0.18951,0.0002,9.73609]
[1777037400608,38.5,78195.58,0.02,-0.18951,0.0002,9.73609]
[1777037401036,38.5,78195.58,0.02,-0.18951,0.0002,9.73609]
[1777037401128,38.5,78195.58,0.02,-0.18951,0.0002,9.73609]
[1777037401181,38.5,78195.58,0.02,-0.18951,0.0002,9.73609]
[1777037401538,38.5,78195.71,0.02,-0.18949,0.0002,9.7353]
[1777037402078,38.5,78195.71,0.02,-0.18949,0.0002,9.7353]
[1777037402451,38.5,78199.11,0.02,-0.18882,0.0002,9.71467]
[1777037402668,38.5,78199.11,0.02,-0.18882,0.0002,9.71467]
[1777037403108,38.5,78199.11,0.02,-0.18882,0.0002,9.71467]
[1777037403147,38.5,78187.63,0.02,-0.19107,0.0002,9.784]
[1777037403804,38.5,78187.63,0.02,-0.19107,0.0002,9.784]
[1777037403844,38.5,78187.63,0.02,-0.19107,0.0002,9.784]
[1777037404173,38.5,78187.63,0.02,-0.19107,0.0002,9.784]
[1777037404276,38.5,78187.63,0.02,-0.19107,0.0002,9.784]
[1777037404420,38.5,78161.38,0.02,-0.19628,0.0002,9.94252]
[1777037404589,38.5,78161.38,0.02,-0.19628,0.0002,9.94252]
[1777037405280,38.5,78176.64,0.02,-0.19322,0.0002,9.85008]
[1777037405811,38.5,78176.64,0.02,-0.19322,0.0002,9.85008]
[1777037406248,38.5,78176.64,0.02,-0.19322,0.0002,9.85008]
[1777037406331,38.5,78173.76,0.02,-0.19379,0.0002,9.86748]
[1777037406809,38.5,78173.76,0.02,-0.19379,0.0002,9.86748]
[1777037406880,38.49,78181.03,0.02,-0.19234,0.0002,9.82308]
[1777037407806,38.49,78181.03,0.02,-0.19234,0.0002,9.82308]
[1777037407838,38.49,78173.51,0.02,-0.19382,0.0002,9.86832]
[1777037410267,38.49,78173.51,0.02,-0.19382,0.0002,9.86822]
[1777037410630,38.49,78168.64,0.02,-0.19479,0.0002,9.89751]
[1777037411298,38.49,78168.64,0.02,-0.19479,0.0002,9.89751]
[1777037411478,38.49,78171.29,0.02,-0.19425,0.0002,9.88138]
[1777037411567,38.49,78171.29,0.02,-0.19425,0.0002,9.88138]
[1777037412412,38.49,78171.29,0.02,-0.19425,0.0002,9.88138]
[1777037412470,38.49,78184.02,0.02,-0.19173,0.0002,9.80432]
[1777037413232,38.49,78184.02,0.02,-0.19173,0.0002,9.80432]
[1777037413301,38.49,78190.56,0.02,-0.19043,0.0002,9.76438]
[1777037413967,38.49,78190.56,0.02,-0.19043,0.0002,9.76438]
[1777037414125,38.49,78190.56,0.02,-0.19043,0.0002,9.76438]
[1777037414411,38.49,78190.11,0.02,-0.19051,0.0002,9.76683]
[1777037415981,38.49,78190.11,0.02,-0.1905,0.0002,9.76655]
[1777037416364,38.48,78182.08,0.02,-0.19208,0.0002,9.81499]
[1777037416980,38.48,78176.71,0.02,-0.19314,0.0002,9.84744]
[1777037417729,38.48,78176.71,0.02,-0.19314,0.0002,9.84744]
[1777037417766,38.48,78176.71,0.02,-0.19314,0.0002,9.84744]
[1777037417781,38.48,78176.71,0.02,-0.19314,0.0002,9.84744]
[1777037418652,38.48,78173.79,0.02,-0.19372,0.0002,9.86502]
[1777037418703,38.48,78173.79,0.02,-0.19372,0.0002,9.86502]
[1777037419104,38.48,78173.79,0.02,-0.19372,0.0002,9.86502]
[1777037419954,38.48,78173.57,0.02,-0.19376,0.0002,9.86626]
[1777037420757,38.48,78174.32,0.02,-0.1936,0.0002,9.86164]
[1777037425788,38.48,78174.75,0.02,-0.1935,0.0002,9.85854]
[1777037425842,38.48,78174.75,0.02,-0.1935,0.0002,9.85854]
[1777037425854,38.48,78174.75,0.02,-0.1935,0.0002,9.85854]
[1777037429310,38.48,78171.47,0.02,-0.19414,0.0002,9.87802]
[1777037429345,38.48,78171.47,0.02,-0.19414,0.0002,9.87802]
[1777037429372,38.48,78171.47,0.02,-0.19414,0.0002,9.87802]
[1777037429760,38.48,78168.86,0.02,-0.19466,0.0002,9.89365]
[1777037429769,38.48,78168.86,0.02,-0.19466,0.0002,9.89365]
[1777037431480,38.48,78168.86,0.02,-0.19466,0.0002,9.89352]
[1777037431660,38.48,78173.65,0.02,-0.1937,0.0002,9.8645]
[1777037431799,38.48,78166.79,0.02,-0.19496,0.0002,9.89811]
[1777037434077,38.48,78166.79,0.02,-0.19495,0.0002,9.89797]
[1777037434178,38.47,78156.14,0.02,-0.19708,0.0002,9.96197]
[1777037436392,38.47,78156.35,0.02,-0.19703,0.0002,9.96052]
[1777037436493,38.47,78152.45,0.02,-0.1978,0.0002,9.98354]
[1777037436904,38.47,78152.45,0.02,-0.1978,0.0002,9.98354]
[1777037436968,38.47,78153.46,0.02,-0.1976,0.0002,9.97747]
[1777037441669,38.47,78153.28,0.02,-0.1976,0.0002,9.97768]
[1777037441860,38.47,78152.23,0.02,-0.19781,0.0002,9.98378]
[1777037443287,38.47,78152.23,0.02,-0.19781,0.0002,9.98378]
[1777037443330,38.46,78157.29,0.02,-0.19679,0.0002,9.95314]
[1777037444481,38.46,78151.9,0.02,-0.19786,0.0002,9.98539]
[1777037444673,38.46,78151.9,0.02,-0.19786,0.0002,9.98539]
[1777037445312,38.46,78147.61,0.02,-0.19872,0.0002,10.01096]
[1777037446246,38.46,78147.61,0.02,-0.19872,0.0002,10.01096]
[1777037446626,38.46,78148.23,0.02,-0.19859,0.0002,10.00699]
[1777037446658,38.46,78148.23,0.02,-0.19859,0.0002,10.00699]
[1777037447388,38.46,78148.23,0.02,-0.19859,0.0002,10.00699]
[1777037447437,38.46,78136.99,0.02,-0.20086,0.0002,10.07419]
[1777037448074,38.46,78136.99,0.02,-0.20086,0.0002,10.07419]
[1777037448170,38.46,78136.99,0.02,-0.20086,0.0002,10.07419]
[1777037448268,38.46,78136.99,0.02,-0.20086,0.0002,10.07419]
[1777037448308,38.46,78136.99,0.02,-0.20086,0.0002,10.07419]
[1777037448467,38.46,78123.86,0.02,-0.20353,0.0002,10.15254]
[1777037449278,38.46,78110.67,0.02,-0.20624,0.00021,10.23099]
[1777037449843,38.46,78110.67,0.02,-0.20624,0.00021,10.23099]
[1777037449929,38.46,78110.67,0.02,-0.20624,0.00021,10.23099]
[1777037450238,38.46,78105.62,0.02,-0.20728,0.00021,10.26086]
[1777037450844,38.46,78105.62,0.02,-0.20728,0.00021,10.26086]
[1777037450921,38.46,78105.62,0.02,-0.20728,0.00021,10.26086]
[1777037451326,38.46,78104.74,0.02,-0.20746,0.00021,10.26594]
[1777037452389,38.46,78104.74,0.02,-0.20746,0.00021,10.26594]
[1777037452413,38.46,78104.74,0.02,-0.20746,0.00021,10.26594]
[1777037452520,38.46,78104.74,0.02,-0.20746,0.00021,10.26594]
[1777037453341,38.45,78116.7,0.02,-0.20498,0.00021,10.19454]
[1777037453639,38.45,78116.7,0.02,-0.20498,0.00021,10.19454]
[1777037454952,38.45,78116.7,0.02,-0.20497,0.00021,10.19437]
[1777037455827,38.45,78117.5,0.02,-0.2048,0.00021,10.18942]
[1777037455882,38.45,78117.5,0.02,-0.2048,0.00021,10.18942]
[1777037455958,38.45,78117.39,0.02,-0.20482,0.00021,10.18992]
[1777037456964,38.45,78124.57,0.02,-0.20334,0.0002,10.14697]
[1777037457818,38.45,78124.57,0.02,-0.20334,0.0002,10.14697]
[1777037458115,38.45,78124.57,0.02,-0.20334,0.0002,10.14697]
[1777037458193,38.45,78133.23,0.02,-0.20157,0.0002,10.09513]
[1777037459788,38.45,78133.23,0.02,-0.20157,0.0002,10.09509]
[1777037459955,38.45,78133.23,0.02,-0.20157,0.0002,10.09509]
[1777037460234,38.45,78133.23,0.02,-0.20157,0.0002,10.09509]
[1777037460302,38.45,78133.23,0.02,-0.20157,0.0002,10.09509]
[1777037460326,38.45,78134.93,0.02,-0.20122,0.0002,10.08487]
[1777037460724,38.45,78134.93,0.02,-0.20122,0.0002,10.08487]
[1777037460761,38.45,78134.93,0.02,-0.20122,0.0002,10.08487]
[1777037460857,38.45,78134.93,0.02,-0.20122,0.0002,10.08487]
[1777037461216,38.45,78134.93,0.02,-0.20122,0.0002,10.08487]
[1777037461527,38.45,78134.93,0.02,-0.20122,0.0002,10.08487]
[1777037461559,38.45,78140.41,0.02,-0.2001,0.0002,10.05185]
[1777037462516,38.45,78140.41,0.02,-0.2001,0.0002,10.05185]
[1777037462611,38.45,78149.56,0.02,-0.19824,0.0002,9.99662]
[1777037463052,38.45,78149.56,0.02,-0.19824,0.0002,9.99662]
[1777037463512,38.45,78149.56,0.02,-0.19824,0.0002,9.99662]
[1777037463528,38.45,78149.56,0.02,-0.19824,0.0002,9.99662]
[1777037463577,38.45,78140.4,0.02,-0.20009,0.0002,10.05144]
[1777037464415,38.45,78140.4,0.02,-0.20009,0.0002,10.05144]
[1777037464588,38.45,78140.4,0.02,-0.20009,0.0002,10.05144]
[1777037464599,38.45,78126.11,0.02,-0.20299,0.0002,10.1368]
[1777037464688,38.45,78126.11,0.02,-0.20299,0.0002,10.1368]
[1777037465594,38.45,78126.11,0.02,-0.20299,0.0002,10.1368]
[1777037465368,38.44,78102.45,0.02,-0.20786,0.00021,10.27739]
[1777037465748,38.44,78102.45,0.02,-0.20786,0.00021,10.27739]
[1777037466032,38.44,78102.45,0.02,-0.20786,0.00021,10.27739]
[1777037467102,38.44,78102.45,0.02,-0.20786,0.00021,10.27739]
[1777037467357,38.44,78102.45,0.02,-0.20786,0.00021,10.27739]
[1777037467486,38.44,78086.25,0.02,-0.21123,0.00021,10.37291]
[1777037469058,38.44,78079.46,0.02,-0.21265,0.00021,10.41274]
[1777037470593,38.44,78079.46,0.02,-0.21265,0.00021,10.41274]
[1777037470605,38.44,78082.17,0.02,-0.21208,0.00021,10.39663]
[1777037470632,38.44,78082.17,0.02,-0.21208,0.00021,10.39663]
[1777037471216,38.44,78082.17,0.02,-0.21208,0.00021,10.39663]
[1777037471430,38.44,78091.77,0.02,-0.21006,0.00021,10.33971]
[1777037473085,38.44,78098.76,0.02,-0.20858,0.00021,10.2979]
[1777037474744,38.43,78099.95,0.02,-0.20833,0.00021,10.2906]
[1777037476954,38.43,78100.12,0.02,-0.20828,0.00021,10.28934]
[1777037477068,38.43,78100.12,0.02,-0.20828,0.00021,10.28934]
[1777037477103,38.43,78100.12,0.02,-0.20828,0.00021,10.28934]
[1777037477179,38.43,78100.12,0.02,-0.20828,0.00021,10.28934]
[1777037477455,38.43,78100.12,0.02,-0.20828,0.00021,10.28934]
[1777037477502,38.43,78100.12,0.02,-0.20828,0.00021,10.28934]
[1777037477564,38.43,78108.61,0.02,-0.20652,0.00021,10.23879]
[1777037477874,38.43,78108.61,0.02,-0.20652,0.00021,10.23879]
[1777037478077,38.43,78108.61,0.02,-0.20652,0.00021,10.23879]
[1777037478401,38.43,78128.57,0.02,-0.20241,0.0002,10.11953]
[1777037480139,38.43,78135.21,0.02,-0.20104,0.0002,10.07935]
[1777037480717,38.43,78135.21,0.02,-0.20104,0.0002,10.07935]
[1777037480839,38.43,78135.21,0.02,-0.20104,0.0002,10.07935]
[1777037480856,38.43,78135.21,0.02,-0.20104,0.0002,10.07935]
[1777037482152,38.43,78127.28,0.02,-0.20264,0.0002,10.12637]
[1777037484490,38.43,78129.14,0.02,-0.20225,0.0002,10.11503]
[1777037484580,38.42,78122.74,0.02,-0.20356,0.00021,10.15323]
[1777037484922,38.42,78122.74,0.02,-0.20356,0.00021,10.15323]
[1777037484952,38.42,78122.74,0.02,-0.20356,0.00021,10.15323]
[1777037485073,38.42,78122.74,0.02,-0.20356,0.00021,10.15323]
[1777037485183,38.42,78122.74,0.02,-0.20356,0.00021,10.15313]
[1777037486275,38.42,78122.74,0.02,-0.20356,0.00021,10.15313]
[1777037486347,38.42,78114.17,0.02,-0.20532,0.00021,10.20411]
[1777037487576,38.42,78114.17,0.02,-0.20532,0.00021,10.20411]
[1777037488347,38.42,78112.75,0.02,-0.2056,0.00021,10.2124]
[1777037488561,38.42,78104.72,0.02,-0.20726,0.00021,10.26]
[1777037488975,38.42,78104.72,0.02,-0.20726,0.00021,10.26]
[1777037489827,38.42,78104.72,0.02,-0.20725,0.00021,10.25977]
[1777037491365,38.42,78104.28,0.02,-0.20733,0.00021,10.26212]
[1777037491591,38.42,78104.75,0.02,-0.20712,0.00021,10.25144]
[1777037491786,38.42,78104.75,0.02,-0.20712,0.00021,10.25144]
[1777037492737,38.42,78104.99,0.02,-0.20707,0.00021,10.25002]
[1777037493262,38.42,78122.18,0.02,-0.20351,0.00021,10.14715]
[1777037493818,38.42,78122.18,0.02,-0.20351,0.00021,10.14715]
[1777037493831,38.42,78122.18,0.02,-0.20351,0.00021,10.14715]
[1777037494059,38.42,78122.18,0.02,-0.20351,0.00021,10.14715]
[1777037494204,38.42,78122.18,0.02,-0.20351,0.00021,10.14715]
[1777037494250,38.41,78118.39,0.02,-0.20428,0.00021,10.16953]
[1777037495317,38.41,78118.39,0.02,-0.20428,0.00021,10.16953]
[1777037495348,38.41,78107.84,0.02,-0.20646,0.00021,10.23227]
[1777037496801,38.41,78109.68,0.02,-0.20607,0.00021,10.22111]
[1777037496964,38.41,78109.68,0.02,-0.20607,0.00021,10.22111]
[1777037497187,38.41,78109.68,0.02,-0.20607,0.00021,10.22111]
[1777037497564,38.41,78092.85,0.02,-0.20957,0.00021,10.32105]
[1777037497739,38.41,78092.85,0.02,-0.20957,0.00021,10.32105]
[1777037497849,38.41,78092.85,0.02,-0.20957,0.00021,10.32105]
[1777037498128,38.41,78092.85,0.02,-0.20957,0.00021,10.32105]
[1777037498173,38.41,78092.85,0.02,-0.20957,0.00021,10.32105]
[1777037498286,38.41,78092.85,0.02,-0.20957,0.00021,10.32105]
[1777037498544,38.41,78103.61,0.02,-0.20732,0.00021,10.25696]
[1777037499538,38.41,78113.27,0.02,-0.20531,0.00021,10.19915]
[1777037501233,38.41,78114.8,0.02,-0.20498,0.00021,10.18981]
[1777037501321,38.41,78111.76,0.02,-0.20561,0.00021,10.20778]
[1777037501777,38.41,78111.76,0.02,-0.20561,0.00021,10.20778]
[1777037501830,38.41,78111.76,0.02,-0.20561,0.00021,10.20778]
[1777037502630,38.41,78111.76,0.02,-0.20561,0.00021,10.20778]
[1777037502298,38.41,78111.76,0.02,-0.2056,0.00021,10.20763]
[1777037503435,38.41,78111.76,0.02,-0.2056,0.00021,10.20763]
[1777037503535,38.4,78106.15,0.02,-0.20676,0.00021,10.24087]
[1777037504387,38.4,78106.15,0.02,-0.20676,0.00021,10.24087]
[1777037506130,38.4,78108.6,0.02,-0.20624,0.00021,10.2259]
[1777037508870,38.4,78111.98,0.02,-0.20552,0.00021,10.20516]
[1777037509345,38.4,78119.87,0.02,-0.20388,0.00021,10.15789]
[1777037510360,38.4,78125.03,0.02,-0.20282,0.0002,10.12691]
[1777037512516,38.4,78121.98,0.02,-0.20344,0.00021,10.14506]
[1777037512548,38.4,78121.98,0.02,-0.20344,0.00021,10.14506]
[1777037512584,38.4,78120.58,0.02,-0.20373,0.00021,10.15334]
[1777037514382,38.39,78114.88,0.02,-0.20489,0.00021,10.18715]
[1777037516489,38.39,78117.59,0.02,-0.20433,0.00021,10.17081]
[1777037516554,38.39,78122.31,0.02,-0.20335,0.00021,10.14246]
[1777037518157,38.39,78122.23,0.02,-0.20337,0.00021,10.14283]
[1777037518341,38.39,78122.23,0.02,-0.20337,0.00021,10.14283]
[1777037518583,38.39,78122.23,0.02,-0.20337,0.00021,10.14283]
[1777037518613,38.39,78131.9,0.02,-0.20138,0.0002,10.08471]
[1777037519208,38.39,78131.9,0.02,-0.20138,0.0002,10.08471]
[1777037519420,38.39,78132.11,0.02,-0.20133,0.0002,10.08329]
[1777037520430,38.39,78144.8,0.02,-0.19874,0.0002,10.00671]
[1777037521436,38.39,78150.1,0.02,-0.19766,0.0002,9.97455]
[1777037522550,38.39,78150.1,0.02,-0.19766,0.0002,9.97455]
[1777037522691,38.39,78150.1,0.02,-0.19766,0.0002,9.97455]
[1777037522641,38.39,78143.68,0.02,-0.19895,0.0002,10.01302]
[1777037522901,38.39,78143.68,0.02,-0.19895,0.0002,10.01302]
[1777037524152,38.38,78143.68,0.02,-0.19895,0.0002,10.0128]
[1777037524279,38.38,78143.68,0.02,-0.19895,0.0002,10.0128]
[1777037524455,38.38,78157.57,0.02,-0.19614,0.0002,9.92882]
[1777037525464,38.38,78148.95,0.02,-0.19787,0.0002,9.9807]
[1777037528535,38.38,78140.46,0.02,-0.19957,0.0002,10.03121]
[1777037530687,38.38,78143.17,0.02,-0.19901,0.0002,10.01467]
[1777037530695,38.38,78139.2,0.02,-0.19981,0.0002,10.03835]
[1777037532559,38.37,78133.04,0.02,-0.20105,0.0002,10.07492]
[1777037537584,38.37,78136.43,0.02,-0.20033,0.0002,10.05357]
[1777037540451,38.37,78136.18,0.02,-0.20036,0.0002,10.05461]
[1777037540589,38.37,78136.18,0.02,-0.20036,0.0002,10.05461]
[1777037540629,38.37,78140.19,0.02,-0.19954,0.0002,10.03028]
[1777037541163,38.37,78140.19,0.02,-0.19954,0.0002,10.03028]
[1777037541679,38.36,78154.52,0.02,-0.19663,0.0002,9.94365]
[1777037541899,38.36,78154.52,0.02,-0.19663,0.0002,9.94365]
[1777037543151,38.36,78154.52,0.02,-0.19662,0.0002,9.94333]
[1777037543630,38.36,78143.06,0.02,-0.19894,0.0002,10.01236]
[1777037544623,38.36,78143.06,0.02,-0.19894,0.0002,10.01236]
[1777037544782,38.36,78143.06,0.02,-0.19894,0.0002,10.01236]
[1777037545118,38.36,78146.01,0.02,-0.19833,0.0002,9.99443]
[1777037545640,38.36,78146.01,0.02,-0.19833,0.0002,9.99429]
[1777037546648,38.36,78153.13,0.02,-0.19688,0.0002,9.9511]
[1777037548845,38.36,78157.59,0.02,-0.19597,0.0002,9.92379]
[1777037549693,38.36,78166.91,0.02,-0.1941,0.0002,9.86719]
[1777037549847,38.36,78166.91,0.02,-0.1941,0.0002,9.86719]
[1777037549913,38.36,78166.91,0.02,-0.1941,0.0002,9.86719]
[1777037549955,38.36,78166.91,0.02,-0.1941,0.0002,9.86719]
[1777037551318,38.36,78166.91,0.02,-0.19409,0.0002,9.86703]
[1777037551347,38.36,78166.91,0.02,-0.19409,0.0002,9.86703]
[1777037551682,38.35,78175.67,0.02,-0.19224,0.0002,9.80591]
[1777037554411,38.35,78171.86,0.02,-0.19299,0.0002,9.82881]
[1777037555702,38.35,78171.86,0.02,-0.19297,0.0002,9.82832]
[1777037555747,38.35,78171.86,0.02,-0.19297,0.0002,9.82832]
[1777037555803,38.35,78175.73,0.02,-0.19219,0.0002,9.80458]
[1777037556376,38.35,78175.73,0.02,-0.19219,0.0002,9.80458]
[1777037556718,38.35,78175.73,0.02,-0.19219,0.0002,9.80435]
[1777037557725,38.35,78169.42,0.02,-0.19344,0.0002,9.84257]
[1777037560632,38.34,78172.49,0.02,-0.19281,0.0002,9.82341]
[1777037560750,38.34,78170.05,0.02,-0.19329,0.0002,9.83795]
[1777037561747,38.34,78170.05,0.02,-0.19329,0.0002,9.83795]
[1777037561752,38.34,78171.25,0.02,-0.19304,0.0002,9.83039]
[1777037565390,38.34,78169.11,0.02,-0.19345,0.0002,9.84298]
[1777037565780,38.34,78167.57,0.02,-0.19376,0.0002,9.85217]
[1777037566188,38.34,78167.57,0.02,-0.19376,0.0002,9.85217]
[1777037566380,38.34,78167.57,0.02,-0.19376,0.0002,9.85217]
[1777037566787,38.34,78167.04,0.02,-0.19386,0.0002,9.85523]
[1777037567129,38.34,78167.04,0.02,-0.19386,0.0002,9.85523]
[1777037567419,38.34,78167.04,0.02,-0.19386,0.0002,9.85523]
[1777037567795,38.34,78156.2,0.02,-0.19603,0.0002,9.92086]
[1777037567974,38.34,78156.2,0.02,-0.19603,0.0002,9.92086]
[1777037568012,38.34,78156.2,0.02,-0.19603,0.0002,9.92086]
[1777037568800,38.34,78157.35,0.02,-0.1958,0.0002,9.91382]
[1777037569808,38.34,78149.28,0.02,-0.19742,0.0002,9.96252]
[1777037570128,38.34,78149.28,0.02,-0.19742,0.0002,9.96252]
[1777037570816,38.34,78142.72,0.02,-0.19874,0.0002,10.00197]
[1777037571681,38.34,78142.72,0.02,-0.19874,0.0002,10.00197]
[1777037571823,38.33,78154.78,0.02,-0.1963,0.0002,9.92884]
[1777037572583,38.33,78154.78,0.02,-0.1963,0.0002,9.92884]
[1777037573642,38.33,78156.91,0.02,-0.19586,0.0002,9.91587]
[1777037575520,38.33,78155.68,0.02,-0.19611,0.0002,9.92315]
[1777037575764,38.33,78155.68,0.02,-0.19611,0.0002,9.92315]
[1777037575867,38.33,78156.36,0.02,-0.19597,0.0002,9.91895]
[1777037576865,38.33,78143.31,0.02,-0.1986,0.0002,9.99769]
[1777037577708,38.33,78143.31,0.02,-0.1986,0.0002,9.99769]
[1777037577865,38.33,78141.59,0.02,-0.19894,0.0002,10.00788]
[1777037581202,38.33,78137.1,0.02,-0.19984,0.0002,10.03433]
[1777037582899,38.33,78124.45,0.02,-0.20241,0.00021,10.10993]
[1777037583822,38.33,78124.45,0.02,-0.20241,0.00021,10.10993]
[1777037584218,38.32,78122.96,0.02,-0.2027,0.00021,10.11858]
[1777037584269,38.32,78122.96,0.02,-0.2027,0.00021,10.11858]
[1777037584566,38.32,78122.96,0.02,-0.2027,0.00021,10.11858]
[1777037584948,38.32,78121.09,0.02,-0.20308,0.00021,10.12965]
[1777037585921,38.32,78129.27,0.02,-0.2014,0.0002,10.0804]
[1777037587417,38.32,78131.65,0.02,-0.20091,0.0002,10.06599]
[1777037587533,38.32,78131.65,0.02,-0.20091,0.0002,10.06599]
[1777037587680,38.32,78131.65,0.02,-0.20091,0.0002,10.06599]
[1777037587698,38.32,78131.65,0.02,-0.20091,0.0002,10.06599]
[1777037587823,38.32,78131.65,0.02,-0.20091,0.0002,10.06599]
[1777037587896,38.32,78131.65,0.02,-0.20091,0.0002,10.06599]
[1777037587981,38.32,78132.38,0.02,-0.20075,0.0002,10.06137]
[1777037588106,38.32,78132.38,0.02,-0.20075,0.0002,10.06137]
[1777037588304,38.32,78132.38,0.02,-0.20075,0.0002,10.06137]
[1777037588500,38.32,78132.38,0.02,-0.20075,0.0002,10.06137]
[1777037589018,38.32,78167.16,0.02,-0.19373,0.0002,9.85125]
[1777037589964,38.32,78168.24,0.02,-0.19349,0.0002,9.84408]
[1777037590178,38.32,78168.24,0.02,-0.19349,0.0002,9.84408]
[1777037590497,38.32,78168.24,0.02,-0.19349,0.0002,9.84408]
[1777037590957,38.32,78168.24,0.02,-0.19349,0.0002,9.84408]
[1777037590965,38.32,78170.31,0.02,-0.19307,0.0002,9.83129]
[1777037591044,38.32,78170.31,0.02,-0.19307,0.0002,9.83129]
[1777037591791,38.32,78170.31,0.02,-0.19307,0.0002,9.83129]
[1777037591986,38.32,78169.93,0.02,-0.19315,0.0002,9.8336]
[1777037592152,38.32,78169.93,0.02,-0.19315,0.0002,9.8336]
[1777037592419,38.32,78169.93,0.02,-0.19315,0.0002,9.8336]
[1777037593987,38.31,78181.91,0.02,-0.19075,0.0002,9.76012]
[1777037594150,38.31,78181.91,0.02,-0.19075,0.0002,9.76012]
[1777037596000,38.31,78193.89,0.02,-0.18838,0.0002,9.68683]
[1777037596887,38.31,78193.89,0.02,-0.18838,0.0002,9.68683]
[1777037597011,38.31,78199.39,0.02,-0.1873,0.0002,9.65324]
[1777037597139,38.31,78199.39,0.02,-0.1873,0.0002,9.65324]
[1777037597262,38.31,78199.39,0.02,-0.1873,0.0002,9.65324]
[1777037597285,38.31,78199.39,0.02,-0.1873,0.0002,9.65324]
[1777037597678,38.31,78199.39,0.02,-0.1873,0.0002,9.65324]
[1777037597890,38.31,78199.39,0.02,-0.1873,0.0002,9.65324]
[1777037597904,38.31,78199.39,0.02,-0.1873,0.0002,9.65324]
[1777037598011,38.31,78199.39,0.02,-0.1873,0.0002,9.65324]
[1777037598015,38.31,78199.39,0.02,-0.1873,0.0002,9.65316]
[1777037598097,38.31,78199.39,0.02,-0.1873,0.0002,9.65316]
[1777037598959,38.31,78199.39,0.02,-0.1873,0.0002,9.65316]
[1777037599021,38.31,78215.19,0.02,-0.18421,0.00019,9.55616]
[1777037599850,38.31,78215.19,0.02,-0.18421,0.00019,9.55616]
[1777037600079,38.31,78205.76,0.02,-0.18604,0.00019,9.61387]
[1777037600199,38.31,78205.76,0.02,-0.18604,0.00019,9.61387]
[1777037600340,38.31,78205.76,0.02,-0.18604,0.00019,9.61387]
[1777037601043,38.31,78199.88,0.02,-0.18719,0.0002,9.64975]
[1777037601122,38.31,78199.88,0.02,-0.18719,0.0002,9.64975]
[1777037602056,38.31,78189.4,0.02,-0.18924,0.0002,9.71358]
[1777037602366,38.31,78189.4,0.02,-0.18924,0.0002,9.71358]
[1777037602456,38.31,78189.4,0.02,-0.18924,0.0002,9.71358]
[1777037602673,38.31,78189.4,0.02,-0.18924,0.0002,9.71358]
[1777037603059,38.31,78172.15,0.02,-0.19265,0.0002,9.81844]
[1777037603857,38.31,78172.15,0.02,-0.19265,0.0002,9.81844]
[1777037604063,38.31,78166.11,0.02,-0.19385,0.0002,9.85492]
[1777037605427,38.31,78161.19,0.02,-0.19483,0.0002,9.88471]
[1777037605531,38.31,78161.19,0.02,-0.19483,0.0002,9.88471]
[1777037606079,38.31,78157.47,0.02,-0.19558,0.0002,9.90718]
[1777037606309,38.31,78157.47,0.02,-0.19558,0.0002,9.90718]
[1777037607085,38.31,78148.88,0.02,-0.19731,0.0002,9.95915]
[1777037610112,38.3,78144.11,0.02,-0.19826,0.0002,9.98754]
[1777037611578,38.3,78144.28,0.02,-0.19823,0.0002,9.98652]
[1777037611939,38.3,78144.28,0.02,-0.19823,0.0002,9.98652]
[1777037612300,38.3,78143.67,0.02,-0.19823,0.0002,9.98207]
[1777037613005,38.3,78143.67,0.02,-0.19823,0.0002,9.98207]
[1777037613041,38.3,78146.69,0.02,-0.19762,0.0002,9.96372]
[1777037613206,38.3,78146.69,0.02,-0.19762,0.0002,9.96372]
[1777037613226,38.3,78146.69,0.02,-0.19762,0.0002,9.96372]
[1777037613387,38.3,78146.69,0.02,-0.19762,0.0002,9.96372]
[1777037613870,38.3,78155.78,0.02,-0.19578,0.0002,9.90874]
[1777037615718,38.3,78155.78,0.02,-0.19577,0.0002,9.90839]
[1777037615782,38.3,78178.11,0.02,-0.1913,0.0002,9.77256]
[1777037616282,38.3,78178.11,0.02,-0.1913,0.0002,9.77256]
[1777037616993,38.3,78178.11,0.02,-0.1913,0.0002,9.77256]
[1777037617010,38.3,78178.11,0.02,-0.1913,0.0002,9.77256]
[1777037618000,38.29,78169.98,0.02,-0.1929,0.0002,9.82139]
[1777037618600,38.29,78169.98,0.02,-0.1929,0.0002,9.82139]
[1777037620737,38.29,78170.64,0.02,-0.19275,0.0002,9.81684]
[1777037621451,38.29,78175.5,0.02,-0.19178,0.0002,9.78729]
[1777037621552,38.29,78184.46,0.02,-0.19001,0.0002,9.73271]
[1777037623186,38.29,78184.46,0.02,-0.18999,0.0002,9.73232]
[1777037623978,38.29,78184.46,0.02,-0.18999,0.0002,9.73232]
[1777037623991,38.29,78184.46,0.02,-0.18999,0.0002,9.73232]
[1777037624032,38.29,78184.46,0.02,-0.18999,0.0002,9.73232]
[1777037624077,38.29,78189.16,0.02,-0.18906,0.0002,9.7034]
[1777037624641,38.29,78189.16,0.02,-0.18906,0.0002,9.7034]
[1777037624742,38.29,78183.7,0.02,-0.19014,0.0002,9.73671]
[1777037630275,38.28,78184.55,0.02,-0.18993,0.0002,9.7303]
[1777037631172,38.28,78182.58,0.02,-0.19031,0.0002,9.74205]
[1777037633296,38.28,78177.84,0.02,-0.19123,0.0002,9.77044]
[1777037633479,38.28,78177.84,0.02,-0.19123,0.0002,9.77044]
[1777037633761,38.28,78177.09,0.02,-0.19138,0.0002,9.77479]
[1777037634755,38.28,78177.09,0.02,-0.19138,0.0002,9.77479]
[1777037634798,38.27,78183.87,0.02,-0.19003,0.0002,9.73324]
[1777037637316,38.27,78186.17,0.02,-0.18956,0.0002,9.71877]
[1777037637380,38.27,78185.63,0.02,-0.18966,0.0002,9.72207]
[1777037639440,38.27,78187.51,0.02,-0.18928,0.0002,9.71007]
[1777037639459,38.27,78187.51,0.02,-0.18928,0.0002,9.71007]
[1777037639870,38.27,78187.51,0.02,-0.18928,0.0002,9.71007]
[1777037639917,38.27,78184.7,0.02,-0.18981,0.0002,9.7267]
[1777037640532,38.27,78184.7,0.02,-0.18981,0.0002,9.7267]
[1777037640697,38.27,78184.7,0.02,-0.18981,0.0002,9.7267]
[1777037640794,38.27,78176.97,0.02,-0.19135,0.0002,9.77383]
[1777037643568,38.26,78170.98,0.02,-0.19252,0.0002,9.80958]
[1777037647136,38.26,78172.59,0.02,-0.19218,0.0002,9.79926]
[1777037646601,38.26,78166.07,0.02,-0.19347,0.0002,9.83863]
[1777037647394,38.26,78166.07,0.02,-0.19346,0.0002,9.83832]
[1777037648833,38.26,78166.07,0.02,-0.19346,0.0002,9.83832]
[1777037648922,38.26,78166.07,0.02,-0.19346,0.0002,9.83832]
[1777037648945,38.26,78166.07,0.02,-0.19346,0.0002,9.83832]
[1777037649046,38.26,78158.03,0.02,-0.19506,0.0002,9.88681]
[1777037650006,38.25,78150.59,0.02,-0.19655,0.0002,9.93157]
[1777037650251,38.25,78150.59,0.02,-0.19655,0.0002,9.93157]
[1777037650422,38.25,78150.51,0.02,-0.19656,0.0002,9.93206]
[1777037652430,38.25,78144.03,0.02,-0.19784,0.0002,9.97006]
[1777037654095,38.25,78154.35,0.02,-0.19574,0.0002,9.90715]
[1777037654940,38.25,78154.35,0.02,-0.19574,0.0002,9.90715]
[1777037654975,38.25,78154.35,0.02,-0.19574,0.0002,9.90715]
[1777037655041,38.24,78161.14,0.02,-0.19435,0.0002,9.86527]
[1777037656479,38.24,78161.14,0.02,-0.19435,0.0002,9.86527]
[1777037656556,38.24,78161.14,0.02,-0.19435,0.0002,9.86527]
[1777037656583,38.24,78171.68,0.02,-0.19224,0.0002,9.80115]
[1777037658533,38.24,78172.13,0.02,-0.19214,0.0002,9.79793]
[1777037658604,38.24,78172.13,0.02,-0.19214,0.0002,9.79793]
[1777037658912,38.24,78172.13,0.02,-0.19214,0.0002,9.79793]
[1777037659109,38.24,78181.21,0.02,-0.19033,0.0002,9.74234]
[1777037659191,38.24,78181.21,0.02,-0.19033,0.0002,9.74234]
[1777037659229,38.24,78181.21,0.02,-0.19033,0.0002,9.74234]
[1777037659368,38.24,78181.21,0.02,-0.19033,0.0002,9.74234]
[1777037659562,38.24,78181.21,0.02,-0.19033,0.0002,9.74234]
[1777037659792,38.24,78181.21,0.02,-0.19033,0.0002,9.74234]
[1777037659853,38.24,78199.78,0.02,-0.18667,0.0002,9.62878]
[1777037660495,38.24,78199.78,0.02,-0.18666,0.0002,9.62842]
[1777037661496,38.23,78213.6,0.02,-0.18396,0.00019,9.54344]
[1777037665982,38.23,78218.86,0.02,-0.18291,0.00019,9.51012]
[1777037667185,38.23,78218.86,0.02,-0.18291,0.00019,9.51012]
[1777037667194,38.23,78218.86,0.02,-0.18291,0.00019,9.51012]
[1777037667266,38.23,78223.67,0.02,-0.18198,0.00019,9.48053]
[1777037667538,38.23,78223.67,0.02,-0.18198,0.00019,9.4804]
[1777037668757,38.23,78223.67,0.02,-0.18198,0.00019,9.4804]
[1777037668809,38.23,78223.67,0.02,-0.18198,0.00019,9.4804]
[1777037668821,38.23,78223.67,0.02,-0.18198,0.00019,9.4804]
[1777037668885,38.23,78223.67,0.02,-0.18198,0.00019,9.4804]
[1777037669195,38.23,78223.67,0.02,-0.18198,0.00019,9.4804]
[1777037669203,38.23,78223.67,0.02,-0.18198,0.00019,9.4804]
[1777037668891,38.23,78227.91,0.02,-0.18116,0.00019,9.45414]
[1777037669250,38.23,78227.91,0.02,-0.18116,0.00019,9.45414]
[1777037669288,38.23,78227.91,0.02,-0.18116,0.00019,9.45414]
[1777037669996,38.23,78223.49,0.02,-0.182,0.00019,9.48123]
[1777037671268,38.23,78223.49,0.02,-0.182,0.00019,9.48123]
[1777037671314,38.23,78223.49,0.02,-0.182,0.00019,9.48123]
[1777037671339,38.23,78223.49,0.02,-0.182,0.00019,9.48123]
[1777037671812,38.23,78223.49,0.02,-0.182,0.00019,9.48123]
[1777037671833,38.23,78223.49,0.02,-0.182,0.00019,9.48123]
[1777037671880,38.23,78223.49,0.02,-0.182,0.00019,9.48123]
[1777037671911,38.23,78223.49,0.02,-0.182,0.00019,9.48123]
[1777037672340,38.23,78218.6,0.02,-0.18283,0.00019,9.50327]
[1777037672514,38.23,78218.6,0.02,-0.18283,0.00019,9.50327]
[1777037673186,38.23,78230.64,0.02,-0.18051,0.00019,9.42907]
[1777037673358,38.23,78230.64,0.02,-0.18051,0.00019,9.42907]
[1777037673490,38.23,78230.64,0.02,-0.18051,0.00019,9.42907]
[1777037673583,38.23,78230.64,0.02,-0.18051,0.00019,9.42907]
[1777037674588,38.23,78246.03,0.02,-0.17758,0.00019,9.33419]
[1777037675402,38.23,78246.03,0.02,-0.17758,0.00019,9.33419]
[1777037675412,38.23,78246.03,0.02,-0.17758,0.00019,9.33419]
[1777037675503,38.23,78246.03,0.02,-0.17758,0.00019,9.33419]
[1777037675615,38.23,78246.03,0.02,-0.17758,0.00019,9.33419]
[1777037676166,38.23,78257.75,0.02,-0.17536,0.00019,9.26164]
[1777037676613,38.23,78265.12,0.02,-0.17398,0.00019,9.21605]
[1777037679271,38.22,78269.03,0.02,-0.17324,0.00019,9.19173]
[1777037679325,38.22,78269.03,0.02,-0.17324,0.00019,9.19173]
[1777037679626,38.22,78269.03,0.02,-0.17324,0.00019,9.19153]
[1777037681533,38.22,78272.98,0.02,-0.1725,0.00019,9.16699]
[1777037681605,38.22,78272.98,0.02,-0.1725,0.00019,9.16699]
[1777037681679,38.22,78272.41,0.02,-0.1726,0.00019,9.17052]
[1777037682301,38.22,78272.41,0.02,-0.1726,0.00019,9.17052]
[1777037683194,38.22,78272.41,0.02,-0.1726,0.00019,9.17052]
[1777037683216,38.22,78272.73,0.02,-0.17254,0.00019,9.16838]
[1777037684731,38.22,78272.73,0.02,-0.17254,0.00019,9.16838]
[1777037684825,38.22,78272.73,0.02,-0.17254,0.00019,9.16838]
[1777037684889,38.22,78281.9,0.02,-0.17083,0.00019,9.11133]
[1777037687278,38.22,78281.35,0.02,-0.17092,0.00019,9.1144]
[1777037687462,38.22,78281.35,0.02,-0.17092,0.00019,9.1144]
[1777037687772,38.22,78281.35,0.02,-0.17092,0.00019,9.1144]
[1777037687828,38.22,78281.35,0.02,-0.17092,0.00019,9.1144]
[1777037687896,38.22,78281.35,0.02,-0.17092,0.00019,9.1144]
[1777037687950,38.22,78281.35,0.02,-0.17092,0.00019,9.1144]
[1777037688155,38.22,78281.35,0.02,-0.17092,0.00019,9.1144]
[1777037688181,38.22,78286.07,0.02,-0.17004,0.00018,9.08472]
[1777037688283,38.22,78286.07,0.02,-0.17004,0.00018,9.08472]
[1777037688346,38.22,78286.07,0.02,-0.17004,0.00018,9.08472]
[1777037688583,38.22,78286.07,0.02,-0.17004,0.00018,9.08472]
[1777037688704,38.22,78286.07,0.02,-0.17004,0.00018,9.08472]
[1777037690078,38.22,78286.07,0.02,-0.17004,0.00018,9.08472]
[1777037690215,38.22,78286.07,0.02,-0.17004,0.00018,9.08472]
[1777037690243,38.22,78294.9,0.02,-0.1684,0.00018,9.02958]
[1777037692003,38.22,78294.9,0.02,-0.1684,0.00018,9.02958]
[1777037692091,38.22,78294.9,0.02,-0.1684,0.00018,9.02958]
[1777037692153,38.21,78274.73,0.02,-0.17212,0.00019,9.15433]
[1777037697759,38.21,78271.31,0.02,-0.17272,0.00019,9.17429]
[1777037698643,38.21,78270.23,0.02,-0.17291,0.00019,9.18076]
[1777037698732,38.21,78270.23,0.02,-0.17291,0.00019,9.18076]
[1777037698829,38.21,78271.42,0.02,-0.17269,0.00019,9.17339]
[1777037699830,38.21,78271.42,0.02,-0.17269,0.00019,9.17339]
[1777037699945,38.21,78271.42,0.02,-0.17269,0.00019,9.17339]
[1777037700042,38.21,78266.52,0.02,-0.1736,0.00019,9.20354]
[1777037701263,38.21,78266.52,0.02,-0.1736,0.00019,9.20354]
[1777037700901,38.21,78255.61,0.02,-0.17565,0.00019,9.27105]
[1777037701740,38.21,78255.61,0.02,-0.17565,0.00019,9.27105]
[1777037701820,38.21,78255.61,0.02,-0.17565,0.00019,9.27095]
[1777037702862,38.21,78255.61,0.02,-0.17565,0.00019,9.27095]
[1777037703205,38.21,78255.61,0.02,-0.17565,0.00019,9.27095]
[1777037703246,38.2,78246.68,0.02,-0.17732,0.00019,9.32572]
[1777037703311,38.2,78246.68,0.02,-0.17732,0.00019,9.32572]
[1777037703745,38.2,78246.68,0.02,-0.17732,0.00019,9.32572]
[1777037703810,38.2,78246.68,0.02,-0.17732,0.00019,9.32572]
[1777037703812,38.2,78261.64,0.02,-0.1745,0.00019,9.2332]
[1777037705895,38.2,78264.51,0.02,-0.17395,0.00019,9.21504]
[1777037705976,38.2,78264.51,0.02,-0.17395,0.00019,9.21504]
[1777037706280,38.2,78261.7,0.02,-0.17447,0.00019,9.23232]
[1777037707892,38.2,78261.7,0.02,-0.17447,0.00019,9.23232]
[1777037707943,38.2,78263.08,0.02,-0.17421,0.00019,9.22352]
[1777037709823,38.2,78263.08,0.02,-0.17421,0.00019,9.22352]
[1777037709924,38.2,78263.41,0.02,-0.17414,0.00019,9.22122]
[1777037713138,38.2,78262.8,0.02,-0.17425,0.00019,9.22487]
[1777037713156,38.2,78259.48,0.02,-0.17486,0.00019,9.24515]
[1777037714885,38.2,78269.88,0.02,-0.17291,0.00019,9.18058]
[1777037716144,38.2,78257.58,0.02,-0.17521,0.00019,9.2565]
[1777037717059,38.2,78262.92,0.02,-0.1742,0.00019,9.22345]
[1777037717971,38.2,78262.92,0.02,-0.1742,0.00019,9.22345]
[1777037718532,38.19,78266.69,0.02,-0.17349,0.00019,9.19993]
[1777037720154,38.19,78259.26,0.02,-0.17488,0.00019,9.24571]
[1777037721937,38.19,78266.91,0.02,-0.17344,0.00019,9.19807]
[1777037723815,38.19,78262.28,0.02,-0.1743,0.00019,9.22665]
[1777037724008,38.19,78262.28,0.02,-0.1743,0.00019,9.22665]
[1777037724094,38.19,78262.28,0.02,-0.1743,0.00019,9.22665]
[1777037724251,38.19,78262.28,0.02,-0.1743,0.00019,9.22665]
[1777037724118,38.19,78251.75,0.02,-0.17628,0.00019,9.29168]
[1777037725303,38.19,78251.75,0.02,-0.17628,0.00019,9.29168]
[1777037724959,38.19,78251.75,0.02,-0.17627,0.00019,9.29148]
[1777037725692,38.19,78251.75,0.02,-0.17627,0.00019,9.29148]
[1777037726269,38.19,78251.75,0.02,-0.17627,0.00019,9.29148]
[1777037726219,38.19,78243.44,0.02,-0.17784,0.00019,9.34264]
[1777037726503,38.19,78243.44,0.02,-0.17784,0.00019,9.34264]
[1777037726977,38.19,78243.44,0.02,-0.17784,0.00019,9.34266]
[1777037728253,38.19,78243.44,0.02,-0.17784,0.00019,9.34266]
[1777037727983,38.18,78230.0,0.02,-0.18038,0.00019,9.4246]
[1777037728988,38.18,78231.19,0.02,-0.18014,0.00019,9.41706]
[1777037731001,38.18,78236.18,0.02,-0.17907,0.00019,9.37799]
[1777037736038,38.18,78232.43,0.02,-0.17976,0.00019,9.40039]
[1777037737046,38.18,78221.73,0.02,-0.18182,0.00019,9.46634]
[1777037738345,38.18,78223.29,0.02,-0.18151,0.00019,9.45661]
[1777037738451,38.18,78223.29,0.02,-0.18151,0.00019,9.45661]
[1777037739060,38.18,78223.29,0.02,-0.18151,0.00019,9.4565]
[1777037739370,38.18,78223.29,0.02,-0.18151,0.00019,9.4565]
[1777037739514,38.18,78223.29,0.02,-0.18151,0.00019,9.4565]
[1777037740069,38.18,78222.09,0.02,-0.18174,0.00019,9.46379]
[1777037740545,38.18,78222.09,0.02,-0.18174,0.00019,9.46379]
[1777037740612,38.18,78222.09,0.02,-0.18174,0.00019,9.46379]
[1777037741075,38.17,78230.83,0.02,-0.18005,0.00019,9.40962]
[1777037742083,38.17,78236.24,0.02,-0.17901,0.00019,9.376]
[1777037744480,38.17,78240.63,0.02,-0.17815,0.00019,9.34822]
[1777037745102,38.17,78241.35,0.02,-0.178,0.00019,9.34347]
[1777037747037,38.17,78242.15,0.02,-0.17784,0.00019,9.33824]
[1777037747137,38.15,78232.82,0.02,-0.17954,0.00019,9.39314]
[1777037747475,38.15,78232.82,0.02,-0.17954,0.00019,9.39314]
[1777037747556,38.15,78232.82,0.02,-0.17954,0.00019,9.39314]
[1777037748059,38.15,78232.82,0.02,-0.17954,0.00019,9.39314]
[1777037748142,38.15,78219.85,0.02,-0.18202,0.00019,9.47288]
[1777037748691,38.15,78219.85,0.02,-0.18202,0.00019,9.47288]
[1777037750542,38.15,78217.46,0.02,-0.18248,0.00019,9.48734]
[1777037750979,38.15,78217.46,0.02,-0.18248,0.00019,9.48734]
[1777037751157,38.15,78217.55,0.02,-0.18246,0.00019,9.48666]
[1777037753132,38.15,78215.77,0.02,-0.1828,0.00019,9.4975]
[1777037753628,38.15,78215.52,0.02,-0.18284,0.00019,9.49889]
[1777037753916,38.15,78215.52,0.02,-0.18284,0.00019,9.49889]
[1777037753923,38.15,78215.52,0.02,-0.18284,0.00019,9.49889]
[1777037754938,38.15,78215.52,0.02,-0.18284,0.00019,9.4987]
[1777037755740,38.15,78218.2,0.02,-0.18231,0.00019,9.48188]
[1777037756607,38.14,78217.74,0.02,-0.18239,0.00019,9.48443]
[1777037757135,38.14,78217.74,0.02,-0.18239,0.00019,9.48443]
[1777037759212,38.14,78208.33,0.02,-0.18419,0.00019,9.54153]
[1777037761508,38.14,78209.89,0.02,-0.18387,0.00019,9.5315]
[1777037761638,38.14,78209.89,0.02,-0.18387,0.00019,9.5315]
[1777037761994,38.14,78209.89,0.02,-0.18387,0.00019,9.5315]
[1777037762223,38.14,78209.89,0.02,-0.18387,0.00019,9.5315]
[1777037762515,38.14,78212.59,0.02,-0.18334,0.00019,9.51468]
[1777037762529,38.14,78212.59,0.02,-0.18334,0.00019,9.51468]
[1777037763320,38.14,78212.59,0.02,-0.18334,0.00019,9.51468]
[1777037764259,38.13,78225.39,0.02,-0.18084,0.00019,9.43482]
[1777037765073,38.13,78225.39,0.02,-0.18084,0.00019,9.43482]
[1777037766023,38.13,78229.9,0.02,-0.17997,0.00019,9.40696]
[1777037766273,38.13,78239.82,0.02,-0.17805,0.00019,9.34497]
[1777037767223,38.13,78239.82,0.02,-0.17805,0.00019,9.34497]
[1777037767658,38.13,78243.13,0.02,-0.17742,0.00019,9.32422]
[1777037768077,38.13,78243.13,0.02,-0.17742,0.00019,9.32422]
[1777037768386,38.13,78239.0,0.02,-0.17819,0.00019,9.34949]
[1777037768421,38.13,78239.0,0.02,-0.17819,0.00019,9.34949]
[1777037768578,38.13,78239.0,0.02,-0.17819,0.00019,9.34949]
[1777037768740,38.13,78239.0,0.02,-0.17819,0.00019,9.34949]
[1777037769294,38.13,78242.53,0.02,-0.17751,0.00019,9.32737]
[1777037769569,38.13,78242.53,0.02,-0.17751,0.00019,9.32737]
[1777037769592,38.13,78242.53,0.02,-0.17751,0.00019,9.32737]
[1777037770072,38.13,78242.53,0.02,-0.17751,0.00019,9.32737]
[1777037770179,38.13,78242.53,0.02,-0.17751,0.00019,9.32737]
[1777037770301,38.13,78251.27,0.02,-0.17585,0.00019,9.27323]
[1777037771225,38.13,78251.27,0.02,-0.17585,0.00019,9.27323]
[1777037771301,38.13,78251.27,0.02,-0.17585,0.00019,9.27323]
[1777037771316,38.12,78252.24,0.02,-0.17567,0.00019,9.26702]
[1777037773330,38.12,78257.53,0.02,-0.17465,0.00019,9.23369]
[1777037773420,38.12,78257.53,0.02,-0.17465,0.00019,9.23369]
[1777037774913,38.12,78261.95,0.02,-0.17381,0.00019,9.20597]
[1777037775342,38.12,78261.95,0.02,-0.17381,0.00019,9.20597]
[1777037776346,38.12,78260.12,0.02,-0.17415,0.00019,9.21707]
[1777037777381,38.12,78259.66,0.02,-0.17422,0.00019,9.21944]
[1777037778356,38.12,78255.11,0.02,-0.17508,0.00019,9.24767]
[1777037778554,38.12,78255.11,0.02,-0.17508,0.00019,9.24767]
[1777037778560,38.12,78255.11,0.02,-0.17508,0.00019,9.24767]
[1777037778563,38.12,78255.11,0.02,-0.17508,0.00019,9.24767]
[1777037779366,38.12,78256.15,0.02,-0.17487,0.00019,9.24087]
[1777037779835,38.12,78256.15,0.02,-0.17487,0.00019,9.24087]
[1777037779996,38.12,78256.15,0.02,-0.17487,0.00019,9.24087]
[1777037781586,38.11,78252.92,0.02,-0.17546,0.00019,9.26029]
[1777037782391,38.11,78256.88,0.02,-0.17471,0.00019,9.23553]
[1777037783380,38.11,78256.88,0.02,-0.17471,0.00019,9.23553]
[1777037783408,38.11,78254.44,0.02,-0.17517,0.00019,9.25067]
[1777037783582,38.11,78254.44,0.02,-0.17517,0.00019,9.25067]
[1777037783772,38.11,78254.44,0.02,-0.17517,0.00019,9.25067]
[1777037784400,38.11,78250.73,0.02,-0.17586,0.00019,9.27325]
[1777037785407,38.11,78243.54,0.02,-0.17721,0.00019,9.31755]
[1777037787858,38.11,78233.69,0.02,-0.17908,0.00019,9.37809]
[1777037788443,38.11,78233.69,0.02,-0.17908,0.00019,9.37809]
[1777037788564,38.11,78233.69,0.02,-0.17908,0.00019,9.37809]
[1777037788913,38.11,78233.69,0.02,-0.17908,0.00019,9.37809]
[1777037789160,38.11,78226.94,0.02,-0.18037,0.00019,9.41983]
[1777037789828,38.11,78226.94,0.02,-0.18037,0.00019,9.41983]
[1777037790210,38.1,78214.92,0.02,-0.18267,0.00019,9.49331]
[1777037790631,38.1,78214.92,0.02,-0.18267,0.00019,9.49331]
[1777037792354,38.1,78213.39,0.02,-0.18297,0.00019,9.50275]
[1777037792468,38.1,78208.27,0.02,-0.18385,0.00019,9.52641]
[1777037797389,38.1,78206.44,0.02,-0.18419,0.0002,9.53691]
[1777037798107,38.09,78209.58,0.02,-0.18356,0.00019,9.51695]
[1777037800835,38.09,78204.46,0.02,-0.18454,0.0002,9.5481]
[1777037801292,38.09,78204.46,0.02,-0.18454,0.0002,9.5481]
[1777037801645,38.09,78206.72,0.02,-0.18409,0.0002,9.53393]
[1777037802123,38.09,78206.72,0.02,-0.18409,0.0002,9.53393]
[1777037802595,38.09,78211.48,0.02,-0.18316,0.00019,9.50438]
[1777037802660,38.09,78211.48,0.02,-0.18316,0.00019,9.50438]
[1777037802669,38.09,78203.43,0.02,-0.18473,0.0002,9.55401]
[1777037804347,38.09,78197.08,0.02,-0.18595,0.0002,9.59256]
[1777037804791,38.09,78197.08,0.02,-0.18595,0.0002,9.59256]
[1777037805332,38.09,78197.08,0.02,-0.18595,0.0002,9.59256]
[1777037807905,38.08,78192.46,0.02,-0.18684,0.0002,9.62033]
[1777037807949,38.08,78191.07,0.02,-0.18712,0.0002,9.62887]
[1777037808962,38.08,78191.07,0.02,-0.18712,0.0002,9.62887]
[1777037811306,38.08,78185.08,0.02,-0.18826,0.0002,9.6644]
[1777037814531,38.07,78189.22,0.02,-0.18742,0.0002,9.63828]
[1777037815435,38.07,78189.22,0.02,-0.18742,0.0002,9.63828]
[1777037814859,38.07,78181.82,0.02,-0.18888,0.0002,9.68375]
[1777037816344,38.07,78181.82,0.02,-0.18888,0.0002,9.68375]
[1777037816445,38.07,78181.82,0.02,-0.18887,0.0002,9.6834]
[1777037816474,38.07,78181.82,0.02,-0.18887,0.0002,9.6834]
[1777037816982,38.07,78181.82,0.02,-0.18887,0.0002,9.6834]
[1777037816996,38.07,78181.82,0.02,-0.18887,0.0002,9.6834]
[1777037817048,38.07,78177.08,0.02,-0.1898,0.0002,9.71214]
[1777037818269,38.07,78177.08,0.02,-0.1898,0.0002,9.71214]
[1777037819288,38.07,78176.88,0.02,-0.18984,0.0002,9.71337]
[1777037819351,38.07,78177.4,0.02,-0.18973,0.0002,9.71]
[1777037821242,38.07,78177.4,0.02,-0.18973,0.0002,9.71]
[1777037821279,38.07,78183.28,0.02,-0.18855,0.0002,9.67331]
[1777037821508,38.07,78183.28,0.02,-0.18855,0.0002,9.67331]
[1777037821565,38.07,78183.28,0.02,-0.18855,0.0002,9.67331]
[1777037821630,38.07,78183.28,0.02,-0.18855,0.0002,9.67331]
[1777037821704,38.07,78183.28,0.02,-0.18855,0.0002,9.67331]
[1777037821913,38.07,78181.97,0.02,-0.18881,0.0002,9.68136]
[1777037822535,38.07,78181.97,0.02,-0.18881,0.0002,9.68136]
[1777037824349,38.07,78181.97,0.02,-0.1888,0.0002,9.68121]
[1777037825446,38.06,78181.08,0.02,-0.18897,0.0002,9.68636]
[1777037825664,38.06,78181.08,0.02,-0.18897,0.0002,9.68636]
[1777037825775,38.06,78181.08,0.02,-0.18897,0.0002,9.68636]
[1777037826411,38.06,78181.08,0.02,-0.18897,0.0002,9.68636]
[1777037825828,38.06,78185.04,0.02,-0.18818,0.0002,9.66186]
[1777037829728,38.06,78185.8,0.02,-0.18801,0.0002,9.65669]
[1777037830139,38.06,78177.36,0.02,-0.18967,0.0002,9.70796]
[1777037830966,38.06,78177.36,0.02,-0.18967,0.0002,9.70796]
[1777037831713,38.06,78177.44,0.02,-0.18965,0.0002,9.70747]
[1777037832119,38.06,78177.44,0.02,-0.18965,0.0002,9.70747]
[1777037833767,38.05,78179.49,0.02,-0.18923,0.0002,9.69442]
[1777037839487,38.05,78175.03,0.02,-0.19007,0.0002,9.72035]
[1777037840748,38.05,78173.44,0.02,-0.19038,0.0002,9.72994]
[1777037840919,38.05,78173.44,0.02,-0.19038,0.0002,9.72994]
[1777037840958,38.05,78173.44,0.02,-0.19038,0.0002,9.72994]
[1777037840998,38.05,78173.44,0.02,-0.19038,0.0002,9.72994]
[1777037841290,38.05,78173.44,0.02,-0.19038,0.0002,9.72994]
[1777037841301,38.04,78168.42,0.02,-0.19137,0.0002,9.76036]
[1777037842170,38.04,78156.69,0.02,-0.19373,0.0002,9.83216]
[1777037842594,38.04,78156.69,0.02,-0.19373,0.0002,9.83216]
[1777037843452,38.04,78156.69,0.02,-0.19373,0.0002,9.83216]
[1777037843299,38.04,78140.99,0.02,-0.19691,0.0002,9.92778]
[1777037843493,38.04,78140.99,0.02,-0.19691,0.0002,9.92778]
[1777037844402,38.04,78140.99,0.02,-0.19691,0.0002,9.92778]
[1777037844408,38.04,78136.62,0.02,-0.19779,0.0002,9.95414]
[1777037845884,38.04,78129.29,0.02,-0.19928,0.00021,9.99842]
[1777037848021,38.04,78133.49,0.02,-0.19841,0.0002,9.9726]
[1777037848122,38.04,78137.16,0.02,-0.19764,0.0002,9.94973]
[1777037849348,38.04,78137.16,0.02,-0.19764,0.0002,9.94973]
[1777037849434,38.02,78147.39,0.02,-0.19548,0.0002,9.88482]
[1777037849805,38.02,78147.39,0.02,-0.19548,0.0002,9.88482]
[1777037850007,38.02,78147.39,0.02,-0.19548,0.0002,9.88482]
[1777037850331,38.02,78147.39,0.02,-0.19548,0.0002,9.88482]
[1777037850467,38.02,78147.39,0.02,-0.19548,0.0002,9.88482]
[1777037850377,38.02,78153.82,0.02,-0.19417,0.0002,9.84554]
[1777037850580,38.02,78153.82,0.02,-0.19417,0.0002,9.84554]
[1777037851029,38.02,78153.82,0.02,-0.19417,0.0002,9.84554]
[1777037851080,38.02,78173.52,0.02,-0.1901,0.0002,9.71677]
[1777037853344,38.02,78173.52,0.02,-0.19009,0.0002,9.71633]
[1777037853470,38.02,78187.97,0.02,-0.18721,0.0002,9.62699]
[1777037856506,38.01,78187.58,0.02,-0.18727,0.0002,9.62884]
[1777037856569,38.01,78187.58,0.02,-0.18727,0.0002,9.62884]
[1777037858402,38.01,78198.52,0.02,-0.18509,0.0002,9.56069]
[1777037858924,38.01,78198.52,0.02,-0.18509,0.0002,9.56069]
[1777037858988,38.01,78198.52,0.02,-0.18509,0.0002,9.56069]
[1777037860279,38.01,78198.52,0.02,-0.18509,0.0002,9.56069]
[1777037860340,38.01,78198.52,0.02,-0.18509,0.0002,9.56069]
[1777037860437,38.01,78203.47,0.02,-0.18411,0.0002,9.52974]
[1777037863690,38.01,78205.18,0.02,-0.18376,0.0002,9.51867]
[1777037863732,38.01,78205.18,0.02,-0.18376,0.0002,9.51867]
[1777037864415,38.01,78205.18,0.02,-0.18376,0.0002,9.51867]
[1777037864458,38.01,78205.18,0.02,-0.18376,0.0002,9.51867]
[1777037864439,38.0,78209.92,0.02,-0.18282,0.00019,9.48887]
[1777037865049,38.0,78209.92,0.02,-0.18282,0.00019,9.48887]
[1777037865583,38.0,78209.92,0.02,-0.18282,0.00019,9.48887]
[1777037865655,38.0,78209.92,0.02,-0.18282,0.00019,9.48887]
[1777037866386,38.0,78232.84,0.02,-0.17837,0.00019,9.34615]
[1777037866638,38.0,78232.84,0.02,-0.17837,0.00019,9.34615]
[1777037869054,38.0,78223.98,0.02,-0.18006,0.00019,9.40055]
[1777037871690,37.99,78221.05,0.02,-0.18061,0.00019,9.41821]
[1777037871868,37.99,78221.05,0.02,-0.18061,0.00019,9.41821]
[1777037872315,37.99,78221.05,0.02,-0.18061,0.00019,9.41821]
[1777037872411,37.99,78217.08,0.02,-0.18136,0.00019,9.4423]
[1777037873656,37.99,78218.12,0.02,-0.18115,0.00019,9.43558]
[1777037874424,37.99,78218.12,0.02,-0.18115,0.00019,9.43558]
[1777037874490,37.99,78211.78,0.02,-0.18237,0.00019,9.47459]
[1777037875123,37.99,78211.78,0.02,-0.18237,0.00019,9.47459]
[1777037875129,37.99,78211.78,0.02,-0.18237,0.00019,9.47459]
[1777037875203,37.99,78211.78,0.02,-0.18237,0.00019,9.47459]
[1777037875248,37.99,78206.44,0.02,-0.18341,0.0002,9.50763]
[1777037876334,37.99,78198.15,0.02,-0.18502,0.0002,9.55855]
[1777037877995,37.99,78198.26,0.02,-0.185,0.0002,9.55762]
[1777037878006,37.99,78198.26,0.02,-0.185,0.0002,9.55762]
[1777037878009,37.99,78198.26,0.02,-0.185,0.0002,9.55762]
[1777037878178,37.99,78198.26,0.02,-0.185,0.0002,9.55762]
[1777037878689,37.99,78197.82,0.02,-0.18507,0.0002,9.56009]
[1777037878708,37.99,78197.82,0.02,-0.18507,0.0002,9.56009]
[1777037878749,37.99,78197.82,0.02,-0.18507,0.0002,9.56009]
[1777037878962,37.99,78197.82,0.02,-0.18507,0.0002,9.56009]
[1777037878999,37.99,78197.82,0.02,-0.18507,0.0002,9.56009]
[1777037879019,37.99,78197.82,0.02,-0.18507,0.0002,9.56009]
[1777037879229,37.99,78212.98,0.02,-0.18211,0.00019,9.46633]
[1777037879656,37.99,78212.98,0.02,-0.18211,0.00019,9.46633]
[1777037879929,37.99,78212.98,0.02,-0.18211,0.00019,9.46633]
[1777037880495,37.99,78212.98,0.02,-0.18211,0.00019,9.46633]
[1777037880606,37.98,78210.83,0.02,-0.18252,0.00019,9.47939]
[1777037880638,37.98,78210.83,0.02,-0.18252,0.00019,9.47939]
[1777037881144,37.98,78210.83,0.02,-0.18252,0.00019,9.47926]
[1777037881728,37.98,78210.83,0.02,-0.18252,0.00019,9.47926]
[1777037882164,37.98,78184.0,0.02,-0.18779,0.0002,9.64498]
[1777037883140,37.98,78184.0,0.02,-0.18779,0.0002,9.64498]
[1777037883161,37.98,78170.81,0.02,-0.19041,0.0002,9.72599]
[1777037888189,37.98,78168.52,0.02,-0.19082,0.0002,9.73868]
[1777037889777,37.97,78169.42,0.02,-0.19063,0.0002,9.73287]
[1777037891210,37.97,78174.67,0.02,-0.18957,0.0002,9.70006]
[1777037893284,37.97,78176.13,0.02,-0.18927,0.0002,9.69084]
[1777037894876,37.97,78173.6,0.02,-0.18976,0.0002,9.70599]
[1777037895241,37.97,78173.6,0.02,-0.18975,0.0002,9.70578]
[1777037895659,37.97,78173.6,0.02,-0.18975,0.0002,9.70578]
[1777037896153,37.97,78173.6,0.02,-0.18975,0.0002,9.70578]
[1777037896585,37.97,78175.39,0.02,-0.18939,0.0002,9.69453]
[1777037896858,37.97,78175.39,0.02,-0.18939,0.0002,9.69453]
[1777037898843,37.96,78171.23,0.02,-0.1902,0.0002,9.71966]
[1777037899268,37.96,78167.77,0.02,-0.19089,0.0002,9.74068]
[1777037903301,37.96,78162.45,0.02,-0.19192,0.0002,9.77223]
[1777037906784,37.95,78160.28,0.02,-0.19233,0.0002,9.78482]
[1777037906803,37.95,78160.28,0.02,-0.19233,0.0002,9.78482]
[1777037907329,37.95,78159.18,0.02,-0.19254,0.0002,9.79126]
[1777037907872,37.95,78159.18,0.02,-0.19254,0.0002,9.79126]
[1777037908488,37.95,78159.18,0.02,-0.19254,0.0002,9.79126]
[1777037908493,37.95,78155.19,0.02,-0.19335,0.0002,9.81573]
[1777037908672,37.95,78155.19,0.02,-0.19335,0.0002,9.81573]
[1777037908828,37.95,78155.19,0.02,-0.19335,0.0002,9.81573]
[1777037909343,37.95,78155.19,0.02,-0.19334,0.0002,9.81552]
[1777037910378,37.95,78176.13,0.02,-0.18913,0.0002,9.6865]
[1777037914423,37.94,78175.86,0.02,-0.18906,0.0002,9.67985]
[1777037916390,37.94,78167.65,0.02,-0.19067,0.0002,9.72949]
[1777037917030,37.94,78167.65,0.02,-0.19067,0.0002,9.72949]
[1777037919544,37.94,78171.37,0.02,-0.1899,0.0002,9.70577]
[1777037919786,37.93,78168.47,0.02,-0.19047,0.0002,9.72324]
[1777037923442,37.93,78174.85,0.02,-0.18915,0.0002,9.68241]
[1777037925325,37.92,78178.47,0.02,-0.18841,0.0002,9.65974]
[1777037930494,37.91,78181.78,0.02,-0.18769,0.0002,9.63726]
[1777037931405,37.91,78181.78,0.02,-0.18769,0.0002,9.63726]
[1777037931558,37.91,78186.2,0.02,-0.1868,0.0002,9.60964]
[1777037931683,37.91,78186.2,0.02,-0.1868,0.0002,9.60964]
[1777037931864,37.91,78186.2,0.02,-0.1868,0.0002,9.60964]
[1777037932561,37.91,78193.34,0.02,-0.18539,0.0002,9.56519]
[1777037933456,37.91,78193.34,0.02,-0.18539,0.0002,9.56519]
[1777037933521,37.91,78193.34,0.02,-0.18538,0.0002,9.56492]
[1777037935536,37.9,78198.71,0.02,-0.18429,0.0002,9.53083]
[1777037936552,37.9,78205.25,0.02,-0.18301,0.0002,9.49029]
[1777037937439,37.9,78205.25,0.02,-0.18301,0.0002,9.49029]
[1777037937554,37.9,78205.25,0.02,-0.18301,0.0002,9.49029]
[1777037938098,37.9,78205.25,0.02,-0.183,0.0002,9.48998]
[1777037938308,37.9,78205.25,0.02,-0.183,0.0002,9.48998]
[1777037938557,37.9,78209.33,0.02,-0.1822,0.00019,9.46436]
[1777037939539,37.9,78209.33,0.02,-0.1822,0.00019,9.46436]
[1777037939615,37.9,78215.6,0.02,-0.18097,0.00019,9.42498]
[1777037939666,37.9,78215.6,0.02,-0.18097,0.00019,9.42498]
[1777037939694,37.9,78215.6,0.02,-0.18097,0.00019,9.42498]
[1777037940612,37.9,78235.11,0.02,-0.1772,0.00019,9.30359]
[1777037941107,37.9,78235.11,0.02,-0.1772,0.00019,9.30359]
[1777037941209,37.9,78235.11,0.02,-0.1772,0.00019,9.30359]
[1777037941447,37.9,78235.11,0.02,-0.1772,0.00019,9.30359]
[1777037941588,37.9,78250.95,0.02,-0.17417,0.00019,9.20416]
[1777037943337,37.89,78255.44,0.02,-0.1733,0.00019,9.17556]
[1777037943603,37.89,78254.3,0.02,-0.17351,0.00019,9.18241]
[1777037944628,37.89,78247.9,0.02,-0.17471,0.00019,9.22205]
[1777037944681,37.89,78247.9,0.02,-0.17471,0.00019,9.22205]
[1777037944972,37.89,78247.9,0.02,-0.17471,0.00019,9.22205]
[1777037945045,37.89,78247.9,0.02,-0.17471,0.00019,9.22205]
[1777037945619,37.89,78248.48,0.02,-0.17459,0.00019,9.21812]
[1777037945877,37.89,78248.48,0.02,-0.17459,0.00019,9.21812]
[1777037946626,37.89,78269.0,0.02,-0.17073,0.00019,9.08975]
[1777037946842,37.89,78269.0,0.02,-0.17073,0.00019,9.08975]
[1777037947645,37.89,78271.06,0.02,-0.17034,0.00019,9.07674]
[1777037948514,37.89,78271.06,0.02,-0.17034,0.00019,9.07674]
[1777037948578,37.89,78271.06,0.02,-0.17034,0.00019,9.07674]
[1777037948642,37.89,78276.4,0.02,-0.16934,0.00019,9.04324]
[1777037949370,37.89,78276.4,0.02,-0.16934,0.00019,9.04324]
[1777037949647,37.89,78267.62,0.02,-0.17097,0.00019,9.09802]
[1777037950101,37.89,78267.62,0.02,-0.17097,0.00019,9.09802]
[1777037950656,37.89,78267.52,0.02,-0.17099,0.00019,9.09849]
[1777037953027,37.88,78266.81,0.02,-0.17111,0.00019,9.10263]
[1777037953676,37.88,78266.55,0.02,-0.17115,0.00019,9.1041]
[1777037953796,37.88,78266.55,0.02,-0.17115,0.00019,9.1041]
[1777037954472,37.88,78266.55,0.02,-0.17115,0.00019,9.1041]
[1777037954682,37.88,78267.9,0.02,-0.1709,0.00019,9.09551]
[1777037954746,37.88,78267.9,0.02,-0.1709,0.00019,9.09551]
[1777037955787,37.88,78270.27,0.02,-0.17045,0.00019,9.08069]
[1777037956461,37.88,78271.76,0.02,-0.17017,0.00019,9.07124]
[1777037956763,37.88,78271.76,0.02,-0.17017,0.00019,9.07124]
[1777037956828,37.88,78271.76,0.02,-0.17017,0.00019,9.07124]
[1777037957128,37.88,78271.76,0.02,-0.17017,0.00019,9.07124]
[1777037957283,37.88,78271.76,0.02,-0.17017,0.00019,9.07124]
[1777037957566,37.88,78271.76,0.02,-0.17017,0.00019,9.07124]
[1777037957627,37.88,78276.96,0.02,-0.1692,0.00019,9.03839]
[1777037957746,37.88,78301.58,0.02,-0.16466,0.00018,8.88413]
[1777037960448,37.88,78301.58,0.02,-0.16464,0.00018,8.8836]
[1777037960530,37.88,78301.58,0.02,-0.16464,0.00018,8.8836]
[1777037960589,37.88,78297.32,0.02,-0.16541,0.00018,8.90978]
[1777037961568,37.88,78297.32,0.02,-0.16541,0.00018,8.90978]
[1777037962156,37.88,78293.95,0.02,-0.16602,0.00018,8.9308]
[1777037964753,37.87,78287.42,0.02,-0.16722,0.00018,8.97145]
[1777037967778,37.87,78284.54,0.02,-0.16773,0.00018,8.98892]
[1777037967862,37.87,78284.54,0.02,-0.16773,0.00018,8.98892]
[1777037967953,37.87,78281.6,0.02,-0.16828,0.00019,9.00734]
[1777037968726,37.87,78281.6,0.02,-0.16828,0.00019,9.00734]
[1777037969266,37.87,78281.6,0.02,-0.16828,0.00019,9.00734]
[1777037970283,37.87,78279.98,0.02,-0.16857,0.00019,9.01734]
[1777037970616,37.87,78279.98,0.02,-0.16857,0.00019,9.01734]
[1777037970652,37.87,78278.49,0.02,-0.16884,0.00019,9.02651]
[1777037970788,37.87,78278.49,0.02,-0.16884,0.00019,9.02651]
[1777037971615,37.85,78264.42,0.02,-0.17123,0.00019,9.10244]
[1777037972651,37.85,78264.42,0.02,-0.17123,0.00019,9.10244]
[1777037972666,37.84,78258.35,0.02,-0.17228,0.00019,9.13734]
[1777037974432,37.84,78258.35,0.02,-0.17228,0.00019,9.13734]
[1777037974491,37.84,78258.35,0.02,-0.17228,0.00019,9.13734]
[1777037976161,37.82,78254.18,0.02,-0.17299,0.00019,9.16072]
[1777037976642,37.82,78254.18,0.02,-0.17299,0.00019,9.16072]
[1777037976688,37.81,78256.93,0.02,-0.1724,0.00019,9.14103]
[1777037979484,37.81,78260.46,0.02,-0.17171,0.00019,9.11797]
[1777037983151,37.79,78255.73,0.02,-0.17248,0.00019,9.14348]
[1777037983398,37.79,78255.73,0.02,-0.17248,0.00019,9.14348]
[1777037986214,37.77,78249.31,0.02,-0.17357,0.00019,9.17964]
[1777037986295,37.77,78249.31,0.02,-0.17357,0.00019,9.17964]
[1777037986518,37.76,78250.75,0.02,-0.17326,0.00019,9.1693]
[1777037988411,37.73,78265.85,0.02,-0.1702,0.00019,9.06731]
[1777037989541,37.73,78265.85,0.02,-0.1702,0.00019,9.06731]
[1777037989576,37.71,78259.14,0.02,-0.17134,0.00019,9.10546]
[1777037990427,37.71,78259.14,0.02,-0.17134,0.00019,9.10546]
[1777037990443,37.71,78252.3,0.02,-0.17263,0.00019,9.14843]
[1777037990847,37.71,78252.3,0.02,-0.17263,0.00019,9.14843]
[1777037991684,37.71,78252.3,0.02,-0.17263,0.00019,9.14843]
[1777037991695,37.71,78252.3,0.02,-0.17263,0.00019,9.14843]
[1777037991703,37.71,78252.3,0.02,-0.17263,0.00019,9.14843]
[1777037991733,37.7,78248.27,0.02,-0.17331,0.00019,9.17084]
[1777037991889,37.7,78248.27,0.02,-0.17331,0.00019,9.17084]
[1777037992383,37.7,78248.27,0.02,-0.17331,0.00019,9.17084]
[1777037992409,37.69,78246.34,0.02,-0.17364,0.00019,9.18171]
[1777037993028,37.69,78246.34,0.02,-0.17364,0.00019,9.18171]
[1777037993043,37.69,78246.34,0.02,-0.17364,0.00019,9.18171]
[1777037993072,37.69,78246.34,0.02,-0.17364,0.00019,9.18171]
[1777037993168,37.68,78244.6,0.02,-0.17393,0.00019,9.19129]
[1777037994392,37.68,78244.6,0.02,-0.17393,0.00019,9.19129]
[1777037994510,37.68,78244.6,0.02,-0.17393,0.00019,9.19129]
[1777037994547,37.68,78244.6,0.02,-0.17393,0.00019,9.19129]
[1777037994608,37.67,78244.7,0.02,-0.17383,0.00019,9.18781]
[1777037996389,37.67,78246.82,0.02,-0.17343,0.00019,9.1745]
[1777037996480,37.66,78248.92,0.02,-0.17299,0.00019,9.16012]
[1777038000497,37.65,78249.17,0.02,-0.17286,0.00019,9.15565]
[1777038000533,37.65,78249.17,0.02,-0.17286,0.00019,9.15565]
[1777038000572,37.65,78246.76,0.02,-0.17329,0.00019,9.16983]
[1777038000954,37.65,78246.76,0.02,-0.17329,0.00019,9.16983]
[1777038001454,37.65,78246.76,0.02,-0.17329,0.00019,9.16983]
[1777038001566,37.65,78246.76,0.02,-0.17329,0.00019,9.16983]
[1777038001592,37.64,78268.53,0.02,-0.16915,0.00019,9.03181]
[1777038002182,37.64,78268.53,0.02,-0.16915,0.00019,9.03181]
[1777038002694,37.64,78268.53,0.02,-0.16915,0.00019,9.03181]
[1777038002658,37.64,78276.8,0.02,-0.16761,0.00019,8.97968]
[1777038003378,37.64,78276.8,0.02,-0.16761,0.00019,8.97968]
[1777038003407,37.63,78274.0,0.02,-0.16805,0.00019,8.9946]
[1777038003868,37.63,78274.0,0.02,-0.16805,0.00019,8.9946]
[1777038004272,37.63,78274.0,0.02,-0.16805,0.00019,8.9946]
[1777038004375,37.62,78270.8,0.02,-0.16858,0.00019,9.01227]
[1777038006054,37.61,78258.48,0.02,-0.17086,0.00019,9.08887]
[1777038007134,37.61,78258.48,0.02,-0.17086,0.00019,9.08887]
[1777038007268,37.61,78258.48,0.02,-0.17086,0.00019,9.08887]
[1777038007319,37.61,78258.48,0.02,-0.17086,0.00019,9.08887]
[1777038007424,37.61,78259.69,0.02,-0.17062,0.00019,9.08105]
[1777038008749,37.61,78259.69,0.02,-0.17062,0.00019,9.08088]
[1777038009083,37.61,78273.15,0.02,-0.16809,0.00019,8.99575]
[1777038009926,37.61,78273.15,0.02,-0.16809,0.00019,8.99575]
[1777038010429,37.61,78273.15,0.02,-0.16809,0.00019,8.99575]
[1777038010721,37.61,78270.72,0.02,-0.16853,0.00019,9.01085]
[1777038011692,37.61,78257.11,0.02,-0.17108,0.00019,9.0964]
[1777038014220,37.6,78253.98,0.02,-0.17166,0.00019,9.11572]
[1777038016532,37.6,78248.88,0.02,-0.1726,0.00019,9.147]
[1777038022708,37.58,78247.57,0.02,-0.17275,0.00019,9.1517]
[1777038030084,37.58,78241.73,0.02,-0.17383,0.00019,9.18764]
[1777038030318,37.58,78241.73,0.02,-0.17383,0.00019,9.18764]
[1777038032557,37.58,78232.15,0.02,-0.17555,0.00019,9.23988]
[1777038032658,37.58,78221.32,0.02,-0.17764,0.00019,9.30778]
[1777038032975,37.58,78221.32,0.02,-0.17764,0.00019,9.30778]
[1777038033130,37.58,78221.32,0.02,-0.17764,0.00019,9.30778]
[1777038033166,37.58,78221.32,0.02,-0.17764,0.00019,9.30778]
[1777038033251,37.58,78221.32,0.02,-0.17764,0.00019,9.30778]
[1777038033617,37.58,78221.32,0.02,-0.17764,0.00019,9.30778]
[1777038033674,37.58,78213.68,0.02,-0.17911,0.00019,9.35549]
[1777038034499,37.58,78213.68,0.02,-0.17911,0.00019,9.35549]
[1777038034599,37.58,78200.75,0.02,-0.18163,0.0002,9.43625]
[1777038035144,37.58,78200.75,0.02,-0.18163,0.0002,9.43625]
[1777038035271,37.57,78200.75,0.02,-0.18162,0.0002,9.43601]
[1777038036741,37.57,78200.75,0.02,-0.18162,0.0002,9.43601]
[1777038037283,37.57,78196.93,0.02,-0.18236,0.0002,9.45938]
[1777038039788,37.57,78196.62,0.02,-0.1824,0.0002,9.46079]
[1777038039892,37.57,78196.62,0.02,-0.1824,0.0002,9.46079]
[1777038040386,37.57,78196.62,0.02,-0.1824,0.0002,9.46079]
[1777038040488,37.57,78191.77,0.02,-0.18335,0.0002,9.49086]
[1777038042373,37.57,78191.77,0.02,-0.18334,0.0002,9.49055]
[1777038042423,37.56,78193.07,0.02,-0.18307,0.0002,9.48209]
[1777038042833,37.56,78193.07,0.02,-0.18307,0.0002,9.48209]
[1777038043003,37.56,78193.07,0.02,-0.18307,0.0002,9.48209]
[1777038043336,37.56,78193.07,0.02,-0.18307,0.0002,9.48209]
[1777038043469,37.56,78210.27,0.02,-0.17969,0.0002,9.37397]
[1777038043832,37.56,78210.27,0.02,-0.17969,0.0002,9.37397]
[1777038044234,37.56,78210.27,0.02,-0.17969,0.0002,9.37397]
[1777038044498,37.56,78198.42,0.02,-0.182,0.0002,9.44792]
[1777038046494,37.56,78198.42,0.02,-0.18199,0.0002,9.44764]
[1777038047274,37.56,78195.22,0.02,-0.18261,0.0002,9.46737]
[1777038047376,37.56,78200.88,0.02,-0.18149,0.0002,9.43159]
[1777038049232,37.56,78199.68,0.02,-0.18171,0.0002,9.43884]
[1777038051831,37.55,78199.79,0.02,-0.18166,0.0002,9.43728]
[1777038051850,37.55,78199.79,0.02,-0.18166,0.0002,9.43728]
[1777038052772,37.55,78212.13,0.02,-0.17924,0.00019,9.35955]
[1777038054432,37.55,78223.49,0.02,-0.17701,0.00019,9.28746]
[1777038058413,37.54,78221.16,0.02,-0.17744,0.00019,9.30122]
[1777038058542,37.54,78221.16,0.02,-0.17744,0.00019,9.30122]
[1777038059339,37.54,78223.64,0.02,-0.17695,0.00019,9.28532]
[1777038059440,37.54,78223.64,0.02,-0.17694,0.00019,9.28503]
[1777038064479,37.53,78226.14,0.02,-0.17642,0.00019,9.26804]
[1777038067798,37.53,78230.3,0.02,-0.17561,0.00019,9.24141]
[1777038067812,37.53,78230.3,0.02,-0.1756,0.00019,9.2412]
[1777038067893,37.53,78230.3,0.02,-0.1756,0.00019,9.2412]
[1777038068007,37.53,78230.3,0.02,-0.1756,0.00019,9.2412]
[1777038068506,37.53,78227.71,0.02,-0.17609,0.00019,9.25728]
[1777038069513,37.53,78216.61,0.02,-0.17823,0.00019,9.32682]
[1777038070012,37.53,78216.61,0.02,-0.17823,0.00019,9.32682]
[1777038070520,37.53,78213.67,0.02,-0.17879,0.00019,9.34497]
[1777038071788,37.53,78213.67,0.02,-0.17879,0.00019,9.34497]
[1777038071812,37.52,78209.56,0.02,-0.17958,0.0002,9.37044]
[1777038071889,37.52,78209.56,0.02,-0.17958,0.0002,9.37044]
[1777038073551,37.52,78227.08,0.02,-0.17616,0.00019,9.25961]
[1777038073958,37.52,78227.08,0.02,-0.17616,0.00019,9.25961]
[1777038075569,37.52,78227.08,0.02,-0.17616,0.00019,9.25938]
[1777038076010,37.52,78228.88,0.02,-0.1758,0.00019,9.24781]
[1777038076564,37.52,78228.71,0.02,-0.17583,0.00019,9.24867]
[1777038077769,37.52,78239.03,0.02,-0.17384,0.00019,9.18327]
[1777038078484,37.52,78239.03,0.02,-0.17384,0.00019,9.18327]
[1777038078585,37.51,78246.12,0.02,-0.17248,0.00019,9.1382]
[1777038080538,37.51,78246.12,0.02,-0.17247,0.00019,9.13787]
[1777038081187,37.51,78251.21,0.02,-0.17149,0.00019,9.10528]
[1777038081243,37.51,78251.21,0.02,-0.17149,0.00019,9.10528]
[1777038081649,37.51,78251.21,0.02,-0.17149,0.00019,9.10528]
[1777038081793,37.51,78231.38,0.02,-0.17526,0.00019,9.23001]
[1777038081873,37.51,78231.38,0.02,-0.17526,0.00019,9.23001]
[1777038082614,37.51,78231.38,0.02,-0.17526,0.00019,9.23002]
[1777038083733,37.51,78221.24,0.02,-0.17721,0.00019,9.29373]
[1777038085012,37.51,78222.22,0.02,-0.17702,0.00019,9.28735]
[1777038085585,37.51,78222.22,0.02,-0.17702,0.00019,9.28735]
[1777038085674,37.51,78222.22,0.02,-0.17702,0.00019,9.28735]
[1777038085698,37.51,78222.22,0.02,-0.17702,0.00019,9.28735]
[1777038085748,37.51,78218.76,0.02,-0.17768,0.00019,9.30888]
[1777038087637,37.5,78218.77,0.02,-0.17767,0.00019,9.30858]
[1777038087739,37.5,78212.02,0.02,-0.17897,0.00019,9.35078]
[1777038091894,37.5,78212.68,0.02,-0.1787,0.00019,9.33756]
[1777038092424,37.5,78212.68,0.02,-0.1787,0.00019,9.33756]
[1777038092494,37.5,78212.68,0.02,-0.1787,0.00019,9.33756]
[1777038092688,37.5,78212.73,0.02,-0.17868,0.00019,9.33692]
[1777038093696,37.49,78218.74,0.02,-0.1775,0.00019,9.29877]
[1777038094077,37.49,78218.74,0.02,-0.1775,0.00019,9.29877]
[1777038094865,37.49,78217.38,0.02,-0.17776,0.00019,9.30705]
[1777038095703,37.49,78211.26,0.02,-0.17894,0.0002,9.34528]
[1777038096711,37.48,78203.98,0.02,-0.18026,0.0002,9.38773]
[1777038098487,37.47,78206.93,0.02,-0.17967,0.0002,9.36879]
[1777038098875,37.47,78207.48,0.02,-0.17955,0.0002,9.36496]
[1777038099732,37.45,78214.03,0.02,-0.17816,0.00019,9.32013]
[1777038099908,37.45,78214.03,0.02,-0.17816,0.00019,9.32013]
[1777038100394,37.45,78214.03,0.02,-0.17816,0.00019,9.32013]
[1777038102648,37.45,78216.05,0.02,-0.17775,0.00019,9.3068]
[1777038102908,37.45,78214.4,0.02,-0.17807,0.00019,9.31691]
[1777038103174,37.45,78214.4,0.02,-0.17807,0.00019,9.31691]
[1777038103303,37.45,78214.4,0.02,-0.17807,0.00019,9.31691]
[1777038103829,37.45,78214.4,0.02,-0.17807,0.00019,9.31691]
[1777038103758,37.45,78210.51,0.02,-0.17882,0.0002,9.34112]
[1777038104766,37.45,78196.3,0.02,-0.18159,0.0002,9.43022]
[1777038107061,37.44,78193.43,0.02,-0.18213,0.0002,9.44737]
[1777038107617,37.44,78193.43,0.02,-0.18213,0.0002,9.44737]
[1777038109262,37.44,78196.58,0.02,-0.18148,0.0002,9.42668]
[1777038112080,37.43,78195.41,0.02,-0.18168,0.0002,9.43283]
[1777038117609,37.43,78194.36,0.02,-0.18184,0.0002,9.43801]
[1777038117717,37.43,78194.36,0.02,-0.18184,0.0002,9.43801]
[1777038118875,37.42,78184.23,0.02,-0.18383,0.0002,9.50109]
[1777038119890,37.42,78171.95,0.02,-0.18627,0.0002,9.57775]
[1777038124921,37.41,78170.34,0.02,-0.18652,0.0002,9.58561]
[1777038126941,37.41,78180.07,0.02,-0.18455,0.0002,9.52368]
[1777038128125,37.4,78178.14,0.02,-0.18492,0.0002,9.53542]
[1777038128303,37.4,78178.14,0.02,-0.18492,0.0002,9.53542]
[1777038128953,37.4,78170.73,0.02,-0.18639,0.0002,9.5815]
[1777038130507,37.4,78167.91,0.02,-0.18694,0.0002,9.59873]
[1777038132374,37.39,78168.46,0.02,-0.18681,0.0002,9.59438]
[1777038134330,37.39,78166.75,0.02,-0.18712,0.0002,9.60418]
[1777038134847,37.39,78166.75,0.02,-0.18712,0.0002,9.60418]
[1777038134858,37.39,78168.63,0.02,-0.18673,0.0002,9.59194]
[1777038135930,37.39,78162.23,0.02,-0.188,0.0002,9.63159]
[1777038136394,37.39,78162.23,0.02,-0.188,0.0002,9.63159]
[1777038136611,37.39,78162.23,0.02,-0.188,0.0002,9.63159]
[1777038136652,37.38,78161.02,0.02,-0.18824,0.0002,9.63885]
[1777038138372,37.38,78161.02,0.02,-0.18824,0.0002,9.63885]
[1777038138428,37.38,78161.02,0.02,-0.18824,0.0002,9.63885]
[1777038138942,37.36,78147.03,0.02,-0.19094,0.0002,9.72214]
[1777038139302,37.36,78147.03,0.02,-0.19094,0.0002,9.72214]
[1777038139473,37.36,78147.03,0.02,-0.19094,0.0002,9.72214]
[1777038139846,37.36,78147.03,0.02,-0.19094,0.0002,9.72214]
[1777038139955,37.36,78147.03,0.02,-0.19094,0.0002,9.72214]
[1777038139980,37.35,78140.29,0.02,-0.19224,0.0002,9.76154]
[1777038140455,37.35,78140.29,0.02,-0.19224,0.0002,9.76154]
[1777038140509,37.35,78140.29,0.02,-0.19224,0.0002,9.76154]
[1777038140609,37.35,78137.82,0.02,-0.19273,0.00021,9.77663]
[1777038141566,37.35,78137.82,0.02,-0.19273,0.00021,9.77663]
[1777038142111,37.35,78133.96,0.02,-0.19351,0.00021,9.80036]
[1777038144935,37.34,78135.53,0.02,-0.19318,0.00021,9.79021]
[1777038146306,37.34,78131.54,0.02,-0.19397,0.00021,9.81402]
[1777038146413,37.34,78131.54,0.02,-0.19397,0.00021,9.81402]
[1777038146465,37.34,78118.31,0.02,-0.1967,0.00021,9.89609]
[1777038148086,37.34,78109.84,0.02,-0.19846,0.00021,9.94846]
[1777038149732,37.34,78109.84,0.02,-0.19846,0.00021,9.94846]
[1777038149890,37.34,78109.84,0.02,-0.19846,0.00021,9.94846]
[1777038149991,37.33,78105.37,0.02,-0.19938,0.00021,9.97568]
[1777038152009,37.33,78105.37,0.02,-0.19937,0.00021,9.97544]
[1777038152049,37.33,78108.94,0.02,-0.19851,0.00021,9.9454]
[1777038152128,37.33,78108.94,0.02,-0.19851,0.00021,9.9454]
[1777038152792,37.33,78108.94,0.02,-0.19851,0.00021,9.9454]
[1777038152886,37.33,78108.94,0.02,-0.19851,0.00021,9.9454]
[1777038154972,37.33,78115.53,0.02,-0.19711,0.00021,9.90368]
[1777038156322,37.32,78115.53,0.02,-0.1971,0.00021,9.90336]
[1777038156687,37.32,78115.53,0.02,-0.1971,0.00021,9.90336]
[1777038156979,37.32,78118.76,0.02,-0.19642,0.00021,9.88299]
[1777038157999,37.32,78118.76,0.02,-0.19642,0.00021,9.88299]
[1777038157330,37.32,78127.86,0.02,-0.19452,0.00021,9.82607]
[1777038159493,37.32,78127.82,0.02,-0.19452,0.00021,9.82608]
[1777038159617,37.32,78127.82,0.02,-0.19452,0.00021,9.82608]
[1777038160222,37.32,78131.15,0.02,-0.19383,0.00021,9.80512]
[1777038160953,37.32,78131.15,0.02,-0.19383,0.00021,9.80512]
[1777038160980,37.32,78136.85,0.02,-0.19264,0.00021,9.76935]
[1777038164172,37.31,78139.34,0.02,-0.19211,0.00021,9.75314]
[1777038164776,37.31,78139.34,0.02,-0.19211,0.00021,9.75314]
[1777038164834,37.31,78139.34,0.02,-0.19211,0.00021,9.75314]
[1777038164859,37.31,78139.34,0.02,-0.19211,0.00021,9.75314]
[1777038170935,37.3,78137.05,0.02,-0.19252,0.00021,9.76541]
[1777038172512,37.3,78139.5,0.02,-0.19199,0.00021,9.74944]
[1777038172570,37.3,78139.5,0.02,-0.19199,0.00021,9.74944]
[1777038172601,37.3,78139.5,0.02,-0.19199,0.00021,9.74944]
[1777038172730,37.3,78139.5,0.02,-0.19199,0.00021,9.74944]
[1777038172749,37.3,78139.5,0.02,-0.19199,0.00021,9.74944]
[1777038172950,37.3,78139.5,0.02,-0.19199,0.00021,9.74944]
[1777038172808,37.3,78139.06,0.02,-0.19207,0.00021,9.75185]
[1777038173340,37.3,78139.06,0.02,-0.19207,0.00021,9.75185]
[1777038173705,37.3,78169.58,0.02,-0.18586,0.0002,9.56001]
[1777038174731,37.3,78169.58,0.02,-0.18586,0.0002,9.56001]
[1777038174745,37.3,78169.58,0.02,-0.18586,0.0002,9.56001]
[1777038174866,37.3,78169.58,0.02,-0.18586,0.0002,9.56001]
[1777038174932,37.29,78171.91,0.02,-0.18538,0.0002,9.54492]
[1777038175635,37.29,78171.91,0.02,-0.18538,0.0002,9.54492]
[1777038175736,37.29,78162.92,0.02,-0.18717,0.0002,9.60103]
[1777038178931,37.29,78155.51,0.02,-0.18865,0.0002,9.64692]
[1777038182733,37.29,78158.49,0.02,-0.18803,0.0002,9.62751]
[1777038182827,37.29,78158.49,0.02,-0.18803,0.0002,9.62751]
[1777038183157,37.28,78156.55,0.02,-0.18841,0.0002,9.63946]
[1777038183393,37.28,78169.18,0.02,-0.18585,0.0002,9.55974]
[1777038184476,37.28,78169.18,0.02,-0.18585,0.0002,9.55974]
[1777038185227,37.28,78166.61,0.02,-0.18636,0.0002,9.57564]
[1777038185404,37.28,78166.61,0.02,-0.18636,0.0002,9.57564]
[1777038185429,37.28,78166.61,0.02,-0.18636,0.0002,9.57564]
[1777038185457,37.28,78166.61,0.02,-0.18636,0.0002,9.57564]
[1777038185555,37.28,78160.74,0.02,-0.18754,0.0002,9.61225]
[1777038189396,37.28,78157.38,0.02,-0.18819,0.0002,9.63249]
[1777038191050,37.27,78154.06,0.02,-0.18886,0.0002,9.65312]
[1777038192431,37.27,78155.88,0.02,-0.18847,0.0002,9.6412]
[1777038192705,37.27,78155.88,0.02,-0.18847,0.0002,9.6412]
[1777038192863,37.27,78155.88,0.02,-0.18847,0.0002,9.6412]
[1777038192969,37.27,78159.16,0.02,-0.1878,0.0002,9.62036]
[1777038193812,37.27,78159.16,0.02,-0.1878,0.0002,9.62036]
[1777038193832,37.27,78189.34,0.02,-0.18174,0.0002,9.42987]
[1777038194962,37.27,78189.34,0.02,-0.18174,0.0002,9.42987]
[1777038194999,37.27,78185.05,0.02,-0.18258,0.0002,9.45666]
[1777038196020,37.27,78185.05,0.02,-0.18258,0.0002,9.45666]
[1777038196062,37.27,78178.34,0.02,-0.18391,0.0002,9.49866]
[1777038196108,37.27,78178.34,0.02,-0.18391,0.0002,9.49866]
[1777038196495,37.26,78167.32,0.02,-0.18611,0.0002,9.5677]
[1777038201312,37.26,78168.25,0.02,-0.1859,0.0002,9.56122]
[1777038201321,37.26,78168.25,0.02,-0.1859,0.0002,9.56122]
[1777038201486,37.26,78164.31,0.02,-0.18669,0.0002,9.58571]
[1777038202482,37.26,78164.31,0.02,-0.18669,0.0002,9.58571]
[1777038204146,37.26,78169.91,0.02,-0.18554,0.0002,9.55003]
[1777038204497,37.26,78169.91,0.02,-0.18554,0.0002,9.55003]
[1777038207745,37.25,78165.45,0.02,-0.18642,0.0002,9.57727]
[1777038209580,37.25,78165.73,0.02,-0.18634,0.0002,9.57492]
[1777038209645,37.25,78173.25,0.02,-0.18482,0.0002,9.52731]
[1777038210832,37.25,78173.25,0.02,-0.18482,0.0002,9.52731]
[1777038211571,37.25,78171.67,0.02,-0.18513,0.0002,9.53704]
[1777038214806,37.24,78166.43,0.02,-0.18605,0.0002,9.56149]
[1777038215375,37.24,78167.06,0.02,-0.18592,0.0002,9.55725]
[1777038215457,37.24,78167.06,0.02,-0.18592,0.0002,9.55725]
[1777038215528,37.24,78167.06,0.02,-0.18592,0.0002,9.55725]
[1777038215588,37.24,78167.06,0.02,-0.18592,0.0002,9.55725]
[1777038215842,37.24,78179.08,0.02,-0.1835,0.0002,9.48119]
[1777038217846,37.24,78187.08,0.02,-0.1819,0.0002,9.43036]
[1777038219728,37.24,78187.08,0.02,-0.18189,0.0002,9.43026]
[1777038219829,37.24,78186.32,0.02,-0.18204,0.0002,9.43496]
[1777038222492,37.24,78187.61,0.02,-0.18177,0.0002,9.42623]
[1777038222886,37.23,78184.18,0.02,-0.18244,0.0002,9.44764]
[1777038223750,37.23,78184.18,0.02,-0.18244,0.0002,9.44764]
[1777038223848,37.23,78184.76,0.02,-0.18232,0.0002,9.44368]
[1777038226143,37.23,78180.72,0.02,-0.1831,0.0002,9.46858]
[1777038226845,37.23,78180.72,0.02,-0.1831,0.0002,9.46858]
[1777038227000,37.23,78180.72,0.02,-0.1831,0.0002,9.46858]
[1777038227086,37.23,78170.77,0.02,-0.18508,0.0002,9.53105]
[1777038227692,37.23,78170.77,0.02,-0.18508,0.0002,9.53105]
[1777038229252,37.23,78166.75,0.02,-0.18587,0.0002,9.55574]
[1777038230193,37.22,78165.32,0.02,-0.18615,0.0002,9.56448]
[1777038231249,37.22,78169.29,0.02,-0.18535,0.0002,9.53923]
[1777038231460,37.22,78169.29,0.02,-0.18535,0.0002,9.53923]
[1777038231529,37.22,78169.29,0.02,-0.18535,0.0002,9.53923]
[1777038232136,37.22,78169.76,0.02,-0.18524,0.0002,9.53604]
[1777038232702,37.22,78177.14,0.02,-0.18376,0.0002,9.4893]
[1777038233826,37.22,78177.14,0.02,-0.18376,0.0002,9.4893]
[1777038234469,37.22,78179.8,0.02,-0.18322,0.0002,9.47236]
[1777038235724,37.22,78170.36,0.02,-0.1851,0.0002,9.53159]
[1777038238056,37.22,78167.94,0.02,-0.18558,0.0002,9.54661]
[1777038239884,37.21,78168.0,0.02,-0.18556,0.0002,9.54578]
[1777038241491,37.21,78167.72,0.02,-0.1856,0.0002,9.5471]
[1777038241765,37.21,78166.2,0.02,-0.1859,0.0002,9.55645]
[1777038243589,37.21,78166.95,0.02,-0.18574,0.0002,9.55148]
[1777038243839,37.21,78158.91,0.02,-0.18735,0.0002,9.6019]
[1777038245744,37.21,78158.9,0.02,-0.18735,0.0002,9.60184]
[1777038246525,37.21,78159.25,0.02,-0.18728,0.0002,9.59948]
[1777038246645,37.21,78159.25,0.02,-0.18728,0.0002,9.59948]
[1777038246741,37.21,78159.25,0.02,-0.18728,0.0002,9.59948]
[1777038247036,37.21,78174.69,0.02,-0.18416,0.0002,9.50182]
[1777038248822,37.2,78183.23,0.02,-0.18243,0.0002,9.4472]
[1777038249613,37.2,78183.23,0.02,-0.18243,0.0002,9.4472]
[1777038251841,37.2,78175.87,0.02,-0.18387,0.0002,9.49283]
[1777038253105,37.2,78175.87,0.02,-0.18387,0.0002,9.49283]
[1777038255461,37.19,78174.06,0.02,-0.18421,0.0002,9.50329]
[1777038255745,37.19,78174.06,0.02,-0.18421,0.0002,9.50329]
[1777038255991,37.19,78174.06,0.02,-0.18421,0.0002,9.50329]
[1777038256098,37.19,78174.06,0.02,-0.18421,0.0002,9.50329]
[1777038256060,37.19,78181.69,0.02,-0.18267,0.0002,9.45472]
[1777038256213,37.19,78181.69,0.02,-0.18267,0.0002,9.45472]
[1777038256782,37.19,78181.69,0.02,-0.18267,0.0002,9.45472]
[1777038256881,37.19,78191.52,0.02,-0.1807,0.0002,9.39215]
[1777038258301,37.19,78191.52,0.02,-0.1807,0.0002,9.39188]
[1777038262280,37.18,78185.93,0.02,-0.18178,0.0002,9.4264]
[1777038264304,37.18,78183.0,0.02,-0.18235,0.0002,9.44447]
[1777038264410,37.18,78183.0,0.02,-0.18235,0.0002,9.44447]
[1777038264417,37.18,78183.0,0.02,-0.18235,0.0002,9.44447]
[1777038265940,37.18,78175.6,0.02,-0.18381,0.0002,9.49078]
[1777038267418,37.18,78173.96,0.02,-0.18413,0.0002,9.50083]
[1777038268746,37.18,78174.14,0.02,-0.18408,0.0002,9.49937]
[1777038268979,37.18,78174.14,0.02,-0.18408,0.0002,9.49937]
[1777038269020,37.18,78180.6,0.02,-0.18278,0.0002,9.45819]
[1777038269533,37.18,78180.6,0.02,-0.18278,0.0002,9.45819]
[1777038271729,37.17,78183.16,0.02,-0.18225,0.0002,9.44138]
[1777038271935,37.17,78183.16,0.02,-0.18225,0.0002,9.44138]
[1777038277373,37.16,78176.23,0.02,-0.18347,0.0002,9.4757]
[1777038279046,37.16,78186.9,0.02,-0.18133,0.0002,9.40753]
[1777038280658,37.16,78190.79,0.02,-0.18055,0.0002,9.38265]
[1777038281049,37.16,78189.95,0.02,-0.18071,0.0002,9.38779]
[1777038282061,37.16,78195.59,0.02,-0.17959,0.0002,9.35182]
[1777038285809,37.16,78195.47,0.02,-0.1796,0.0002,9.35213]
[1777038286179,37.16,78195.47,0.02,-0.1796,0.0002,9.35213]
[1777038287094,37.15,78192.72,0.02,-0.18013,0.0002,9.36924]
[1777038290114,37.15,78186.87,0.02,-0.18127,0.0002,9.40566]
[1777038290846,37.15,78186.87,0.02,-0.18127,0.0002,9.40566]
[1777038292128,37.15,78193.96,0.02,-0.17985,0.0002,9.36016]
[1777038292802,37.15,78193.96,0.02,-0.17985,0.0002,9.36016]
[1777038293137,37.15,78199.52,0.02,-0.17874,0.0002,9.32464]
[1777038294619,37.15,78196.5,0.02,-0.17933,0.0002,9.34365]
[1777038294684,37.15,78196.5,0.02,-0.17933,0.0002,9.34365]
[1777038295099,37.15,78196.5,0.02,-0.17933,0.0002,9.34365]
[1777038295167,37.15,78198.27,0.02,-0.17898,0.0002,9.33222]
[1777038296113,37.15,78198.27,0.02,-0.17898,0.0002,9.33222]
[1777038296816,37.14,78198.27,0.02,-0.17897,0.0002,9.33202]
[1777038300237,37.14,78197.16,0.02,-0.17917,0.0002,9.33831]
[1777038300304,37.14,78197.16,0.02,-0.17917,0.0002,9.33831]
[1777038300365,37.14,78197.16,0.02,-0.17917,0.0002,9.33831]
[1777038300500,37.14,78197.16,0.02,-0.17917,0.0002,9.33831]
[1777038300656,37.14,78197.16,0.02,-0.17917,0.0002,9.33831]
[1777038301205,37.14,78203.35,0.02,-0.17794,0.0002,9.29877]
[1777038301563,37.14,78203.35,0.02,-0.17794,0.0002,9.29877]
[1777038302140,37.14,78203.35,0.02,-0.17794,0.0002,9.29877]
[1777038302963,37.14,78206.27,0.02,-0.17734,0.0002,9.2793]
[1777038303052,37.14,78206.27,0.02,-0.17734,0.0002,9.2793]
[1777038303490,37.13,78206.27,0.02,-0.17733,0.0002,9.27897]
[1777038303637,37.13,78206.27,0.02,-0.17733,0.0002,9.27897]
[1777038304147,37.13,78206.27,0.02,-0.17733,0.0002,9.27897]
[1777038304296,37.13,78210.55,0.02,-0.17649,0.0002,9.25174]
[1777038304363,37.13,78210.55,0.02,-0.17649,0.0002,9.25174]
[1777038304997,37.13,78210.55,0.02,-0.17649,0.0002,9.25174]
[1777038305263,37.13,78211.77,0.02,-0.17624,0.0002,9.24338]
[1777038305395,37.13,78211.77,0.02,-0.17624,0.0002,9.24338]
[1777038308140,37.13,78217.66,0.02,-0.17507,0.00019,9.20535]
[1777038308184,37.13,78217.66,0.02,-0.17507,0.00019,9.20535]
[1777038308586,37.13,78221.47,0.02,-0.17433,0.00019,9.18084]
[1777038308682,37.13,78221.47,0.02,-0.17433,0.00019,9.18084]
[1777038311986,37.12,78220.55,0.02,-0.17448,0.00019,9.18599]
[1777038312733,37.12,78219.59,0.02,-0.17466,0.00019,9.19187]
[1777038315352,37.12,78215.65,0.02,-0.17541,0.00019,9.21646]
[1777038315430,37.12,78215.65,0.02,-0.17541,0.00019,9.21646]
[1777038316199,37.12,78215.65,0.02,-0.17541,0.00019,9.21646]
[1777038316323,37.12,78213.86,0.02,-0.17575,0.0002,9.22759]
[1777038317311,37.12,78213.86,0.02,-0.17575,0.0002,9.22759]
[1777038317323,37.12,78204.54,0.02,-0.17757,0.0002,9.28664]
[1777038317594,37.12,78204.54,0.02,-0.17757,0.0002,9.28664]
[1777038317601,37.12,78204.54,0.02,-0.17757,0.0002,9.28664]
[1777038318326,37.12,78194.84,0.02,-0.17947,0.0002,9.34787]
[1777038320283,37.11,78190.88,0.02,-0.18024,0.0002,9.37274]
[1777038320358,37.11,78188.61,0.02,-0.18069,0.0002,9.38715]
[1777038321347,37.11,78182.87,0.02,-0.18182,0.0002,9.42309]
[1777038322354,37.11,78174.36,0.02,-0.18352,0.0002,9.47704]
[1777038323167,37.11,78174.36,0.02,-0.18352,0.0002,9.47704]
[1777038323362,37.11,78174.8,0.02,-0.18341,0.0002,9.47359]
[1777038327201,37.1,78175.23,0.02,-0.1833,0.0002,9.47001]
[1777038327390,37.1,78173.39,0.02,-0.18364,0.0002,9.48081]
[1777038329546,37.1,78175.65,0.02,-0.18316,0.0002,9.46563]
[1777038329623,37.1,78175.65,0.02,-0.18316,0.0002,9.46563]
[1777038329719,37.1,78175.65,0.02,-0.18316,0.0002,9.46563]
[1777038330410,37.1,78180.87,0.02,-0.18212,0.0002,9.43253]
[1777038331558,37.09,78182.34,0.02,-0.18171,0.0002,9.41503]
[1777038332427,37.09,78179.89,0.02,-0.18218,0.0002,9.43021]
[1777038332590,37.09,78179.89,0.02,-0.18218,0.0002,9.43021]
[1777038333432,37.09,78181.36,0.02,-0.18187,0.0002,9.42015]
[1777038334958,37.09,78180.47,0.02,-0.18205,0.0002,9.4258]
[1777038335111,37.09,78180.47,0.02,-0.18205,0.0002,9.4258]
[1777038335153,37.09,78180.47,0.02,-0.18205,0.0002,9.4258]
[1777038335235,37.09,78180.47,0.02,-0.18205,0.0002,9.4258]
[1777038335281,37.09,78180.47,0.02,-0.18205,0.0002,9.4258]
[1777038336105,37.09,78180.57,0.02,-0.18203,0.0002,9.42517]
[1777038336456,37.09,78198.09,0.02,-0.17852,0.0002,9.31292]
[1777038337496,37.08,78189.72,0.02,-0.18017,0.0002,9.36593]
[1777038337804,37.08,78189.72,0.02,-0.18017,0.0002,9.36593]
[1777038337990,37.08,78189.72,0.02,-0.18017,0.0002,9.36593]
[1777038338291,37.08,78189.72,0.02,-0.18017,0.0002,9.36593]
[1777038340224,37.08,78188.48,0.02,-0.1804,0.0002,9.37329]
[1777038341017,37.08,78184.96,0.02,-0.18109,0.0002,9.39538]
[1777038341047,37.08,78184.96,0.02,-0.18109,0.0002,9.39538]
[1777038341130,37.08,78184.96,0.02,-0.18109,0.0002,9.39538]
[1777038341399,37.08,78184.96,0.02,-0.18109,0.0002,9.39538]
[1777038341504,37.08,78184.96,0.02,-0.18109,0.0002,9.39538]
[1777038341567,37.08,78174.98,0.02,-0.18308,0.0002,9.45846]
[1777038341815,37.08,78174.98,0.02,-0.18308,0.0002,9.45846]
[1777038342002,37.08,78174.98,0.02,-0.18308,0.0002,9.45846]
[1777038342494,37.08,78174.98,0.02,-0.18307,0.0002,9.45811]
[1777038343325,37.08,78174.98,0.02,-0.18307,0.0002,9.45811]
[1777038343409,37.08,78174.98,0.02,-0.18307,0.0002,9.45811]
[1777038343530,37.08,78174.98,0.02,-0.18307,0.0002,9.45811]
[1777038343635,37.08,78174.98,0.02,-0.18307,0.0002,9.45811]
[1777038343550,37.08,78182.44,0.02,-0.18157,0.0002,9.41055]
[1777038344747,37.07,78182.44,0.02,-0.18156,0.0002,9.41026]
[1777038345516,37.07,78203.04,0.02,-0.17747,0.0002,9.27892]
[1777038346759,37.07,78204.5,0.02,-0.17718,0.0002,9.2695]
[1777038346839,37.07,78204.5,0.02,-0.17718,0.0002,9.2695]
[1777038348086,37.07,78201.18,0.02,-0.17783,0.0002,9.2905]
[1777038348562,37.07,78190.23,0.02,-0.17999,0.0002,9.35999]
[1777038351615,37.07,78188.98,0.02,-0.18022,0.0002,9.3675]
[1777038357022,37.06,78188.75,0.02,-0.18023,0.0002,9.36782]
[1777038359613,37.06,78180.29,0.02,-0.1819,0.0002,9.42099]
[1777038363832,37.06,78183.09,0.02,-0.18131,0.0002,9.40235]
[1777038364220,37.06,78183.09,0.02,-0.18131,0.0002,9.40235]
[1777038364647,37.06,78183.98,0.02,-0.18113,0.0002,9.3965]
[1777038365473,37.06,78183.98,0.02,-0.18113,0.0002,9.3965]
[1777038365666,37.05,78198.35,0.02,-0.17827,0.0002,9.3048]
[1777038366377,37.05,78198.35,0.02,-0.17827,0.0002,9.3048]
[1777038366670,37.05,78182.48,0.02,-0.18141,0.0002,9.40558]
[1777038367674,37.05,78174.26,0.02,-0.18305,0.0002,9.45752]
[1777038368071,37.05,78174.26,0.02,-0.18305,0.0002,9.45752]
[1777038369945,37.05,78177.52,0.02,-0.18238,0.0002,9.43631]
[1777038370869,37.05,78174.8,0.02,-0.18292,0.0002,9.45332]
[1777038371046,37.05,78174.8,0.02,-0.18292,0.0002,9.45332]
[1777038371345,37.05,78174.8,0.02,-0.18292,0.0002,9.45332]
[1777038371424,37.05,78174.8,0.02,-0.18292,0.0002,9.45332]
[1777038371701,37.05,78176.09,0.02,-0.18265,0.0002,9.44488]
[1777038371822,37.05,78176.09,0.02,-0.18265,0.0002,9.44488]
[1777038372616,37.05,78176.09,0.02,-0.18265,0.0002,9.44488]
[1777038372708,37.05,78192.62,0.02,-0.17935,0.0002,9.33948]
[1777038373172,37.05,78192.62,0.02,-0.17935,0.0002,9.33948]
[1777038373716,37.04,78186.87,0.02,-0.18048,0.0002,9.37573]
[1777038375182,37.04,78186.87,0.02,-0.18048,0.0002,9.37573]
[1777038375252,37.04,78174.94,0.02,-0.18286,0.0002,9.45129]
[1777038377414,37.04,78177.7,0.02,-0.18229,0.0002,9.43349]
[1777038378420,37.04,78178.35,0.02,-0.18215,0.0002,9.42885]
[1777038378462,37.04,78185.79,0.02,-0.18066,0.0002,9.38135]
[1777038379104,37.04,78191.25,0.02,-0.17957,0.0002,9.3466]
[1777038380565,37.04,78191.25,0.02,-0.17957,0.0002,9.3466]
[1777038381208,37.04,78191.81,0.02,-0.17945,0.0002,9.34272]
[1777038382110,37.04,78188.77,0.02,-0.18005,0.0002,9.36208]
[1777038382702,37.03,78186.07,0.02,-0.18058,0.0002,9.37888]
[1777038382939,37.03,78186.07,0.02,-0.18058,0.0002,9.37888]
[1777038383282,37.03,78192.65,0.02,-0.17927,0.0002,9.33699]
[1777038384421,37.03,78204.82,0.02,-0.17686,0.0002,9.25886]
[1777038385327,37.03,78204.82,0.02,-0.17686,0.0002,9.25886]
[1777038385606,37.03,78204.82,0.02,-0.17686,0.0002,9.25886]
[1777038385622,37.03,78203.62,0.02,-0.17708,0.0002,9.26627]
[1777038387656,37.03,78216.32,0.02,-0.17459,0.00019,9.18495]
[1777038387964,37.03,78230.53,0.02,-0.17183,0.00019,9.09374]
[1777038393542,37.02,78229.28,0.02,-0.17194,0.00019,9.09303]
[1777038394347,37.02,78215.84,0.02,-0.17452,0.00019,9.17819]
[1777038396883,37.02,78221.3,0.02,-0.17344,0.00019,9.14267]
[1777038401122,37.01,78229.57,0.02,-0.1718,0.00019,9.08852]
[1777038404441,37.01,78221.58,0.02,-0.17332,0.00019,9.13867]
[1777038410689,37.0,78223.76,0.02,-0.17286,0.00019,9.12362]
[1777038410731,37.0,78226.74,0.02,-0.17227,0.00019,9.10402]
[1777038411358,37.0,78226.74,0.02,-0.17227,0.00019,9.10402]
[1777038411404,37.0,78226.74,0.02,-0.17227,0.00019,9.10402]
[1777038412239,37.0,78229.26,0.02,-0.17178,0.00019,9.08788]
[1777038412336,37.0,78242.41,0.02,-0.16925,0.00019,9.00336]
[1777038412895,37.0,78242.41,0.02,-0.16925,0.00019,9.00336]
[1777038413235,37.0,78242.41,0.02,-0.16925,0.00019,9.00336]
[1777038413736,37.0,78250.2,0.02,-0.16774,0.00019,8.95267]
[1777038414817,36.99,78247.81,0.02,-0.16819,0.00019,8.96776]
[1777038415809,36.99,78247.34,0.02,-0.16828,0.00019,8.97078]
[1777038415846,36.99,78247.34,0.02,-0.16828,0.00019,8.97078]
[1777038416790,36.99,78246.12,0.02,-0.1685,0.00019,8.97812]
[1777038416845,36.99,78246.12,0.02,-0.1685,0.00019,8.97812]
[1777038417235,36.99,78246.12,0.02,-0.1685,0.00019,8.97812]
[1777038418414,36.99,78237.7,0.02,-0.17009,0.00019,9.03161]
[1777038419103,36.99,78237.7,0.02,-0.17009,0.00019,9.03161]
[1777038419644,36.99,78236.05,0.02,-0.1704,0.00019,9.04188]
[1777038420722,36.99,78227.34,0.02,-0.17208,0.00019,9.09757]
[1777038423416,36.99,78226.22,0.02,-0.17229,0.00019,9.10455]
[1777038424613,36.98,78221.33,0.02,-0.17322,0.00019,9.13542]
[1777038424690,36.98,78211.99,0.02,-0.17503,0.0002,9.19495]
[1777038425445,36.98,78211.99,0.02,-0.17503,0.0002,9.19495]
[1777038425480,36.98,78211.99,0.02,-0.17503,0.0002,9.19495]
[1777038426169,36.98,78209.2,0.02,-0.17557,0.0002,9.21247]
[1777038426541,36.98,78209.2,0.02,-0.17557,0.0002,9.21247]
[1777038426634,36.98,78209.2,0.02,-0.17557,0.0002,9.21247]
[1777038426707,36.98,78209.2,0.02,-0.17557,0.0002,9.21247]
[1777038426666,36.98,78201.83,0.02,-0.17701,0.0002,9.25943]
[1777038427540,36.98,78189.45,0.02,-0.17945,0.0002,9.33825]
[1777038430484,36.98,78188.59,0.02,-0.17962,0.0002,9.34342]
[1777038430528,36.98,78185.47,0.02,-0.18022,0.0002,9.36267]
[1777038432384,36.98,78185.47,0.02,-0.18022,0.0002,9.36267]
[1777038432555,36.97,78186.88,0.02,-0.17991,0.0002,9.35301]
[1777038435354,36.97,78181.47,0.02,-0.18097,0.0002,9.38686]
[1777038438045,36.97,78180.1,0.02,-0.18123,0.0002,9.39515]
[1777038438184,36.97,78180.1,0.02,-0.18123,0.0002,9.39515]
[1777038439567,36.96,78197.86,0.02,-0.17769,0.0002,9.28119]
[1777038440117,36.96,78197.86,0.02,-0.17769,0.0002,9.28119]
[1777038440670,36.96,78197.86,0.02,-0.17769,0.0002,9.28119]
[1777038440782,36.96,78194.31,0.02,-0.17839,0.0002,9.30386]
[1777038441408,36.96,78194.31,0.02,-0.17839,0.0002,9.30386]
[1777038441844,36.96,78147.71,0.02,-0.18777,0.0002,9.60034]
[1777038442128,36.96,78147.71,0.02,-0.18777,0.0002,9.60034]
[1777038442528,36.96,78147.71,0.02,-0.18777,0.0002,9.60034]
[1777038442787,36.96,78121.48,0.02,-0.19317,0.00021,9.76584]
[1777038443830,36.96,78115.82,0.02,-0.19435,0.00021,9.80147]
[1777038444470,36.96,78115.82,0.02,-0.19435,0.00021,9.80147]
[1777038444670,36.96,78115.82,0.02,-0.19435,0.00021,9.80147]
[1777038444798,36.96,78112.89,0.02,-0.19495,0.00021,9.81951]
[1777038445511,36.96,78118.32,0.02,-0.19381,0.00021,9.785]
[1777038446048,36.96,78118.32,0.02,-0.19381,0.00021,9.785]
[1777038447511,36.96,78124.13,0.02,-0.19257,0.00021,9.74769]
[1777038449614,36.95,78124.37,0.02,-0.19251,0.00021,9.74589]
[1777038449647,36.95,78125.77,0.02,-0.19221,0.00021,9.73677]
[1777038451432,36.95,78135.83,0.02,-0.19,0.00021,9.66474]
[1777038452968,36.95,78147.11,0.02,-0.18766,0.0002,9.59267]
[1777038453502,36.95,78147.11,0.02,-0.18766,0.0002,9.59267]
[1777038453657,36.95,78147.11,0.02,-0.18766,0.0002,9.59267]
[1777038455514,36.94,78138.64,0.02,-0.18938,0.00021,9.64575]
[1777038457295,36.94,78140.1,0.02,-0.18907,0.00021,9.63616]
[1777038457421,36.94,78140.1,0.02,-0.18907,0.00021,9.63616]
[1777038457532,36.94,78140.1,0.02,-0.18907,0.00021,9.63616]
[1777038457935,36.94,78140.1,0.02,-0.18907,0.00021,9.63616]
[1777038457984,36.94,78132.79,0.02,-0.19056,0.00021,9.68174]
[1777038458058,36.94,78132.79,0.02,-0.19056,0.00021,9.68174]
[1777038458426,36.94,78132.79,0.02,-0.19056,0.00021,9.68174]
[1777038458654,36.94,78122.1,0.02,-0.19277,0.00021,9.74924]
[1777038459807,36.94,78122.1,0.02,-0.19277,0.00021,9.74924]
[1777038459924,36.94,78122.1,0.02,-0.19277,0.00021,9.74924]
[1777038459959,36.94,78122.1,0.02,-0.19277,0.00021,9.74924]
[1777038460181,36.93,78118.34,0.02,-0.19354,0.00021,9.77225]
[1777038460539,36.93,78118.34,0.02,-0.19354,0.00021,9.77225]
[1777038460963,36.93,78101.14,0.02,-0.19714,0.00021,9.88008]
[1777038461031,36.93,78101.14,0.02,-0.19714,0.00021,9.88008]
[1777038462590,36.93,78096.22,0.02,-0.19817,0.00021,9.91064]
[1777038465182,36.93,78095.33,0.02,-0.19833,0.00021,9.91555]
[1777038465646,36.93,78089.88,0.02,-0.19948,0.00021,9.94936]
[1777038468385,36.92,78090.34,0.02,-0.19934,0.00021,9.94541]
[1777038468623,36.92,78082.62,0.02,-0.20098,0.00021,9.99331]
[1777038469518,36.92,78082.62,0.02,-0.20098,0.00021,9.99331]
[1777038469819,36.92,78075.57,0.02,-0.20248,0.00021,10.03702]
[1777038470716,36.92,78075.57,0.02,-0.20248,0.00021,10.03702]
[1777038470765,36.92,78075.57,0.02,-0.20248,0.00021,10.03702]
[1777038470789,36.91,78068.23,0.02,-0.20405,0.00022,10.0824]
[1777038471272,36.91,78068.23,0.02,-0.20405,0.00022,10.0824]
[1777038471404,36.91,78068.23,0.02,-0.20405,0.00022,10.0824]
[1777038471864,36.91,78068.23,0.02,-0.20405,0.00022,10.0824]
[1777038471926,36.91,78062.28,0.02,-0.20532,0.00022,10.119]
[1777038473987,36.91,78062.28,0.02,-0.20531,0.00022,10.11857]
[1777038473989,36.91,78057.23,0.02,-0.20639,0.00022,10.14958]
[1777038474073,36.91,78057.23,0.02,-0.20639,0.00022,10.14958]
[1777038474369,36.91,78057.23,0.02,-0.20639,0.00022,10.14958]
[1777038474412,36.91,78057.23,0.02,-0.20639,0.00022,10.14958]
[1777038474468,36.91,78057.23,0.02,-0.20639,0.00022,10.14958]
[1777038474666,36.91,78080.24,0.02,-0.20142,0.00021,10.00607]
[1777038477632,36.9,78075.54,0.02,-0.2024,0.00021,10.03478]
[1777038477982,36.9,78075.54,0.02,-0.2024,0.00021,10.03478]
[1777038478081,36.9,78079.91,0.02,-0.20146,0.00021,10.00718]
[1777038478805,36.9,78079.91,0.02,-0.20146,0.00021,10.00718]
[1777038478877,36.9,78088.38,0.02,-0.19964,0.00021,9.95392]
[1777038479604,36.9,78088.38,0.02,-0.19964,0.00021,9.95392]
[1777038479857,36.9,78096.05,0.02,-0.198,0.00021,9.90561]
[1777038481990,36.9,78096.05,0.02,-0.19799,0.00021,9.90528]
[1777038482856,36.9,78097.46,0.02,-0.19768,0.00021,9.89613]
[1777038483472,36.89,78094.28,0.02,-0.19834,0.00021,9.91578]
[1777038483650,36.89,78094.28,0.02,-0.19834,0.00021,9.91578]
[1777038483749,36.89,78098.06,0.02,-0.19753,0.00021,9.89173]
[1777038484770,36.89,78098.06,0.02,-0.19753,0.00021,9.89173]
[1777038484836,36.89,78098.06,0.02,-0.19753,0.00021,9.89173]
[1777038485290,36.89,78094.09,0.02,-0.19836,0.00021,9.91635]
[1777038485708,36.89,78094.09,0.02,-0.19836,0.00021,9.91635]
[1777038485832,36.89,78094.09,0.02,-0.19836,0.00021,9.91635]
[1777038486504,36.89,78098.65,0.02,-0.19739,0.00021,9.8874]
[1777038486537,36.89,78098.65,0.02,-0.19739,0.00021,9.8874]
[1777038486619,36.89,78098.65,0.02,-0.19739,0.00021,9.8874]
[1777038486716,36.89,78098.65,0.02,-0.19738,0.00021,9.88711]
[1777038487707,36.89,78080.85,0.02,-0.20116,0.00021,9.99843]
[1777038488338,36.89,78080.85,0.02,-0.20116,0.00021,9.99843]
[1777038488968,36.89,78080.85,0.02,-0.20116,0.00021,9.99843]
[1777038488991,36.89,78080.85,0.02,-0.20116,0.00021,9.99843]
[1777038490716,36.88,78088.38,0.02,-0.19952,0.00021,9.95056]
[1777038495875,36.88,78087.86,0.02,-0.1996,0.00021,9.95271]
[1777038497685,36.87,78090.39,0.02,-0.19905,0.00021,9.93661]
[1777038497782,36.87,78094.74,0.02,-0.19812,0.00021,9.9091]
[1777038498389,36.87,78094.74,0.02,-0.19812,0.00021,9.9091]
[1777038498442,36.87,78094.74,0.02,-0.19812,0.00021,9.9091]
[1777038498626,36.87,78094.74,0.02,-0.19812,0.00021,9.9091]
[1777038498722,36.87,78094.74,0.02,-0.19812,0.00021,9.9091]
[1777038499312,36.87,78094.32,0.02,-0.1982,0.00021,9.91141]
[1777038499938,36.87,78094.32,0.02,-0.1982,0.00021,9.91141]
[1777038500025,36.87,78117.45,0.02,-0.19332,0.00021,9.76555]
[1777038500073,36.87,78117.45,0.02,-0.19332,0.00021,9.76555]
[1777038500793,36.87,78117.73,0.02,-0.19325,0.00021,9.76338]
[1777038501763,36.87,78117.73,0.02,-0.19325,0.00021,9.76338]
[1777038501864,36.87,78125.93,0.02,-0.19153,0.00021,9.71128]
[1777038502184,36.87,78125.93,0.02,-0.19153,0.00021,9.71128]
[1777038504223,36.86,78123.52,0.02,-0.19202,0.00021,9.72601]
[1777038504362,36.86,78123.52,0.02,-0.19202,0.00021,9.72601]
[1777038504446,36.86,78123.52,0.02,-0.19202,0.00021,9.72601]
[1777038504851,36.86,78126.51,0.02,-0.19139,0.00021,9.70683]
[1777038505153,36.86,78126.51,0.02,-0.19139,0.00021,9.70683]
[1777038505913,36.86,78149.12,0.02,-0.18672,0.0002,9.56312]
[1777038507161,36.86,78149.22,0.02,-0.18669,0.0002,9.56213]
[1777038507459,36.86,78149.22,0.02,-0.18669,0.0002,9.56213]
[1777038508843,36.86,78158.06,0.02,-0.18487,0.0002,9.50541]
[1777038511972,36.86,78145.51,0.02,-0.18731,0.0002,9.57694]
[1777038512510,36.86,78145.51,0.02,-0.18731,0.0002,9.57694]
[1777038512958,36.86,78145.51,0.02,-0.18731,0.0002,9.57694]
[1777038516181,36.85,78146.85,0.02,-0.187,0.0002,9.56736]
[1777038516253,36.85,78146.85,0.02,-0.187,0.0002,9.56736]
[1777038517061,36.85,78146.85,0.02,-0.187,0.0002,9.56736]
[1777038517826,36.85,78146.85,0.02,-0.18699,0.0002,9.56708]
[1777038517861,36.85,78146.85,0.02,-0.18699,0.0002,9.56708]
[1777038518017,36.85,78146.85,0.02,-0.18699,0.0002,9.56708]
[1777038518075,36.85,78166.18,0.02,-0.18305,0.0002,9.44364]
[1777038518374,36.85,78166.18,0.02,-0.18305,0.0002,9.44364]
[1777038518519,36.85,78166.18,0.02,-0.18305,0.0002,9.44364]
[1777038518827,36.85,78166.18,0.02,-0.18305,0.0002,9.44364]
[1777038518964,36.85,78184.2,0.02,-0.17943,0.0002,9.32833]
[1777038519819,36.85,78184.2,0.02,-0.17943,0.0002,9.32833]
[1777038521944,36.84,78191.56,0.02,-0.17793,0.0002,9.28011]
[1777038522408,36.84,78191.56,0.02,-0.17793,0.0002,9.28011]
[1777038522493,36.84,78191.56,0.02,-0.17793,0.0002,9.28011]
[1777038523956,36.84,78186.05,0.02,-0.17901,0.0002,9.31487]
[1777038524208,36.84,78186.05,0.02,-0.17901,0.0002,9.31487]
[1777038525934,36.84,78184.25,0.02,-0.17936,0.0002,9.3261]
[1777038526726,36.84,78179.82,0.02,-0.18024,0.0002,9.35433]
[1777038526857,36.84,78179.82,0.02,-0.18024,0.0002,9.35433]
[1777038527756,36.84,78179.82,0.02,-0.18024,0.0002,9.35415]
[1777038527762,36.84,78179.82,0.02,-0.18024,0.0002,9.35415]
[1777038527986,36.84,78174.08,0.02,-0.18138,0.0002,9.39069]
[1777038528341,36.84,78174.08,0.02,-0.18138,0.0002,9.39069]
[1777038528559,36.84,78174.08,0.02,-0.18138,0.0002,9.39069]
[1777038528966,36.84,78174.08,0.02,-0.18138,0.0002,9.39069]
[1777038529011,36.83,78165.0,0.02,-0.18321,0.0002,9.4485]
[1777038529883,36.83,78165.0,0.02,-0.18321,0.0002,9.4485]
[1777038530004,36.83,78165.0,0.02,-0.18321,0.0002,9.4485]
[1777038530000,36.83,78165.0,0.02,-0.1832,0.0002,9.44822]
[1777038530355,36.83,78165.0,0.02,-0.1832,0.0002,9.44822]
[1777038531022,36.83,78162.69,0.02,-0.18366,0.0002,9.46268]
[1777038531778,36.83,78162.69,0.02,-0.18366,0.0002,9.46268]
[1777038531827,36.83,78162.69,0.02,-0.18366,0.0002,9.46268]
[1777038532022,36.83,78162.69,0.02,-0.18366,0.0002,9.46268]
[1777038532049,36.83,78160.51,0.02,-0.18409,0.0002,9.47628]
[1777038533931,36.83,78160.51,0.02,-0.18408,0.0002,9.47596]
[1777038533951,36.83,78160.51,0.02,-0.18408,0.0002,9.47596]
[1777038534031,36.83,78158.54,0.02,-0.18447,0.0002,9.4882]
[1777038534672,36.83,78158.54,0.02,-0.18447,0.0002,9.4882]
[1777038535018,36.83,78158.54,0.02,-0.18447,0.0002,9.4882]
[1777038535039,36.83,78158.54,0.02,-0.18446,0.0002,9.48784]
[1777038536113,36.82,78157.52,0.02,-0.18466,0.0002,9.494]
[1777038538062,36.82,78147.1,0.02,-0.18676,0.0002,9.55984]
[1777038541920,36.82,78148.75,0.02,-0.1864,0.0002,9.54857]
[1777038541926,36.82,78148.75,0.02,-0.1864,0.0002,9.54857]
[1777038542006,36.82,78148.75,0.02,-0.1864,0.0002,9.54857]
[1777038542094,36.82,78148.5,0.02,-0.18645,0.0002,9.54992]
[1777038542314,36.82,78148.5,0.02,-0.18645,0.0002,9.54992]
[1777038542704,36.82,78148.5,0.02,-0.18645,0.0002,9.54992]
[1777038543099,36.81,78152.06,0.02,-0.18571,0.0002,9.52699]
[1777038543938,36.81,78152.06,0.02,-0.18571,0.0002,9.52699]
[1777038544201,36.81,78151.48,0.02,-0.18582,0.0002,9.53047]
[1777038545239,36.81,78151.46,0.02,-0.18582,0.0002,9.53038]
[1777038546126,36.81,78158.81,0.02,-0.18432,0.0002,9.48328]
[1777038546358,36.81,78158.81,0.02,-0.18432,0.0002,9.48328]
[1777038546608,36.81,78158.81,0.02,-0.18432,0.0002,9.48328]
[1777038546760,36.81,78158.81,0.02,-0.18432,0.0002,9.48328]
[1777038546834,36.81,78158.81,0.02,-0.18432,0.0002,9.48328]
[1777038547067,36.81,78158.81,0.02,-0.18432,0.0002,9.48328]
[1777038547167,36.81,78131.74,0.02,-0.18986,0.00021,9.65545]
[1777038547295,36.81,78131.74,0.02,-0.18986,0.00021,9.65545]
[1777038548140,36.81,78131.74,0.02,-0.18984,0.00021,9.65485]
[1777038549149,36.81,78122.62,0.02,-0.19173,0.00021,9.7125]
[1777038549610,36.81,78122.62,0.02,-0.19173,0.00021,9.7125]
[1777038551630,36.8,78117.32,0.02,-0.19282,0.00021,9.7455]
[1777038551676,36.8,78117.32,0.02,-0.19282,0.00021,9.7455]
[1777038552173,36.8,78115.79,0.02,-0.19313,0.00021,9.75488]
[1777038553168,36.8,78115.79,0.02,-0.19313,0.00021,9.75488]
[1777038553202,36.8,78107.84,0.02,-0.19479,0.00021,9.80483]
[1777038553292,36.8,78107.84,0.02,-0.19479,0.00021,9.80483]
[1777038553431,36.8,78107.84,0.02,-0.19479,0.00021,9.80483]
[1777038554183,36.8,78096.36,0.02,-0.1972,0.00021,9.87704]
[1777038555019,36.8,78096.36,0.02,-0.1972,0.00021,9.87704]
[1777038555189,36.8,78084.64,0.02,-0.19969,0.00021,9.95059]
[1777038555547,36.8,78084.64,0.02,-0.19969,0.00021,9.95059]
[1777038556196,36.8,78086.18,0.02,-0.19936,0.00021,9.9407]
[1777038558210,36.8,78080.18,0.02,-0.20063,0.00021,9.97794]
[1777038558932,36.8,78080.18,0.02,-0.20063,0.00021,9.97794]
[1777038559217,36.79,78074.89,0.02,-0.20175,0.00022,10.01084]
[1777038563038,36.79,78074.41,0.02,-0.20183,0.00022,10.013]
[1777038563245,36.79,78068.16,0.02,-0.20317,0.00022,10.05181]
[1777038564130,36.79,78068.16,0.02,-0.20317,0.00022,10.05181]
[1777038564143,36.79,78068.16,0.02,-0.20317,0.00022,10.05181]
[1777038564182,36.79,78068.16,0.02,-0.20317,0.00022,10.05181]
[1777038564313,36.79,78065.88,0.02,-0.20365,0.00022,10.06573]
[1777038564979,36.79,78065.88,0.02,-0.20365,0.00022,10.06573]
[1777038565347,36.78,78065.32,0.02,-0.20376,0.00022,10.06889]
[1777038565861,36.78,78065.32,0.02,-0.20376,0.00022,10.06889]
[1777038566267,36.78,78059.23,0.02,-0.20507,0.00022,10.10654]
[1777038568280,36.78,78065.59,0.02,-0.20366,0.00022,10.06611]
[1777038571996,36.77,78063.79,0.02,-0.20391,0.00022,10.06861]
[1777038572308,36.77,78062.21,0.02,-0.20424,0.00022,10.07813]
[1777038572383,36.77,78062.21,0.02,-0.20424,0.00022,10.07813]
[1777038572400,36.77,78062.21,0.02,-0.20424,0.00022,10.07813]
[1777038572467,36.77,78062.21,0.02,-0.20424,0.00022,10.07813]
[1777038572499,36.77,78062.21,0.02,-0.20424,0.00022,10.07813]
[1777038572707,36.77,78062.21,0.02,-0.20424,0.00022,10.07813]
[1777038572731,36.77,78062.21,0.02,-0.20424,0.00022,10.07813]
[1777038573316,36.77,78067.2,0.02,-0.20315,0.00022,10.0466]
[1777038574326,36.77,78075.41,0.02,-0.20137,0.00022,9.99488]
[1777038575329,36.77,78070.44,0.02,-0.20243,0.00022,10.02575]
[1777038576336,36.76,78079.53,0.02,-0.20047,0.00021,9.96847]
[1777038577238,36.76,78079.53,0.02,-0.20047,0.00021,9.96847]
[1777038581207,36.76,78077.05,0.02,-0.20096,0.00021,9.98305]
[1777038581397,36.76,78077.05,0.02,-0.20096,0.00021,9.98305]
[1777038581466,36.76,78079.86,0.02,-0.20035,0.00021,9.96515]
[1777038582378,36.76,78086.91,0.02,-0.19884,0.00021,9.92059]
[1777038583377,36.76,78086.91,0.02,-0.19884,0.00021,9.92059]
[1777038584298,36.76,78091.17,0.02,-0.19792,0.00021,9.89358]
[1777038584320,36.76,78091.17,0.02,-0.19792,0.00021,9.89358]
[1777038584420,36.75,78109.18,0.02,-0.19411,0.00021,9.77968]
[1777038584928,36.75,78109.18,0.02,-0.19411,0.00021,9.77968]
[1777038585128,36.75,78109.18,0.02,-0.19411,0.00021,9.77968]
[1777038585294,36.75,78109.18,0.02,-0.19411,0.00021,9.77968]
[1777038585432,36.75,78109.18,0.02,-0.1941,0.00021,9.77956]
[1777038585559,36.75,78109.18,0.02,-0.1941,0.00021,9.77956]
[1777038586407,36.75,78102.19,0.02,-0.19557,0.00021,9.82359]
[1777038587379,36.75,78102.19,0.02,-0.19557,0.00021,9.82359]
[1777038587385,36.75,78102.19,0.02,-0.19557,0.00021,9.82359]
[1777038587406,36.75,78102.19,0.02,-0.19557,0.00021,9.82359]
[1777038587474,36.75,78102.13,0.02,-0.19558,0.00021,9.82374]
[1777038588244,36.75,78102.13,0.02,-0.19558,0.00021,9.82374]
[1777038588423,36.75,78109.76,0.02,-0.19396,0.00021,9.77538]
[1777038591279,36.75,78111.55,0.02,-0.19357,0.00021,9.7634]
[1777038591316,36.75,78111.99,0.02,-0.19346,0.00021,9.76029]
[1777038591956,36.75,78111.99,0.02,-0.19346,0.00021,9.76029]
[1777038592128,36.75,78111.99,0.02,-0.19346,0.00021,9.76029]
[1777038592137,36.75,78111.99,0.02,-0.19346,0.00021,9.76029]
[1777038592204,36.75,78111.99,0.02,-0.19346,0.00021,9.76029]
[1777038592340,36.75,78111.99,0.02,-0.19346,0.00021,9.76029]
[1777038592387,36.74,78108.94,0.02,-0.19409,0.00021,9.7793]
[1777038592582,36.74,78108.94,0.02,-0.19409,0.00021,9.7793]
[1777038592612,36.74,78095.53,0.02,-0.19693,0.00021,9.86406]
[1777038594253,36.74,78095.53,0.02,-0.19693,0.00021,9.86406]
[1777038594311,36.74,78095.53,0.02,-0.19693,0.00021,9.86406]
[1777038594346,36.74,78095.53,0.02,-0.19693,0.00021,9.86406]
[1777038594362,36.74,78095.53,0.02,-0.19693,0.00021,9.86406]
[1777038594400,36.74,78093.55,0.02,-0.19734,0.00021,9.87625]
[1777038595118,36.74,78093.55,0.02,-0.19734,0.00021,9.87625]
[1777038595272,36.74,78093.55,0.02,-0.19734,0.00021,9.87625]
[1777038595289,36.74,78101.02,0.02,-0.19575,0.00021,9.82895]
[1777038595564,36.74,78101.02,0.02,-0.19575,0.00021,9.82895]
[1777038595584,36.74,78101.02,0.02,-0.19575,0.00021,9.82895]
[1777038595681,36.74,78101.02,0.02,-0.19575,0.00021,9.82895]
[1777038595800,36.74,78101.02,0.02,-0.19575,0.00021,9.82895]
[1777038595918,36.74,78101.02,0.02,-0.19575,0.00021,9.82895]
[1777038595942,36.74,78101.02,0.02,-0.19575,0.00021,9.82895]
[1777038595959,36.74,78101.02,0.02,-0.19575,0.00021,9.82895]
[1777038596037,36.74,78101.02,0.02,-0.19575,0.00021,9.82895]
[1777038596116,36.74,78106.25,0.02,-0.19464,0.00021,9.79565]
[1777038597353,36.74,78106.25,0.02,-0.19464,0.00021,9.79565]
[1777038597472,36.74,78108.46,0.02,-0.19417,0.00021,9.7816]
[1777038599139,36.74,78105.65,0.02,-0.19475,0.00021,9.79904]
[1777038599235,36.74,78105.59,0.02,-0.19475,0.00021,9.79907]
[1777038601979,36.74,78109.76,0.02,-0.19387,0.00021,9.77247]
[1777038602064,36.74,78109.76,0.02,-0.19387,0.00021,9.77247]
[1777038602090,36.74,78109.76,0.02,-0.19387,0.00021,9.77247]
[1777038602198,36.73,78114.77,0.02,-0.1928,0.00021,9.7401]
[1777038602723,36.73,78114.77,0.02,-0.1928,0.00021,9.7401]
[1777038603074,36.73,78114.77,0.02,-0.1928,0.00021,9.7401]
[1777038603296,36.73,78114.77,0.02,-0.1928,0.00021,9.7401]
[1777038603313,36.73,78114.77,0.02,-0.1928,0.00021,9.7401]
[1777038603126,36.73,78136.92,0.02,-0.18819,0.00021,9.59926]
[1777038604050,36.73,78136.92,0.02,-0.18819,0.00021,9.59926]
[1777038604149,36.73,78124.95,0.02,-0.19066,0.00021,9.67506]
[1777038604925,36.73,78124.95,0.02,-0.19066,0.00021,9.67506]
[1777038605027,36.73,78121.04,0.02,-0.19147,0.00021,9.69971]
[1777038605821,36.73,78121.04,0.02,-0.19147,0.00021,9.69971]
[1777038606250,36.73,78121.04,0.02,-0.19147,0.00021,9.69971]
[1777038607888,36.73,78127.14,0.02,-0.19019,0.00021,9.66069]
[1777038609274,36.73,78127.26,0.02,-0.19015,0.00021,9.65954]
[1777038609544,36.73,78129.73,0.02,-0.18963,0.00021,9.64363]
[1777038611905,36.72,78128.71,0.02,-0.18984,0.00021,9.64981]
[1777038612191,36.72,78128.71,0.02,-0.18984,0.00021,9.64981]
[1777038615466,36.72,78127.24,0.02,-0.19013,0.00021,9.6588]
[1777038615493,36.72,78130.45,0.02,-0.18946,0.00021,9.63818]
[1777038615504,36.72,78130.45,0.02,-0.18946,0.00021,9.63818]
[1777038615668,36.72,78130.72,0.02,-0.1894,0.00021,9.63629]
[1777038616765,36.72,78137.96,0.02,-0.18789,0.00021,9.58999]
[1777038617529,36.72,78137.96,0.02,-0.18789,0.00021,9.58999]
[1777038618283,36.72,78137.96,0.02,-0.18789,0.00021,9.58999]
[1777038619117,36.72,78139.78,0.02,-0.1875,0.00021,9.57782]
[1777038619124,36.72,78139.78,0.02,-0.1875,0.00021,9.57782]
[1777038619377,36.72,78139.78,0.02,-0.1875,0.00021,9.57782]
[1777038619864,36.72,78137.49,0.02,-0.18797,0.00021,9.59233]
[1777038620454,36.72,78137.49,0.02,-0.18797,0.00021,9.59233]
[1777038620399,36.72,78132.63,0.02,-0.18896,0.00021,9.62304]
[1777038621007,36.72,78132.63,0.02,-0.18896,0.00021,9.62304]
[1777038621092,36.72,78119.28,0.02,-0.19174,0.00021,9.70798]
[1777038622122,36.71,78110.02,0.02,-0.19368,0.00021,9.76661]
[1777038622802,36.71,78110.02,0.02,-0.19368,0.00021,9.76661]
[1777038622938,36.71,78111.11,0.02,-0.19343,0.00021,9.75913]
[1777038625132,36.71,78111.4,0.02,-0.19336,0.00021,9.75698]
[1777038625187,36.71,78113.78,0.02,-0.19285,0.00021,9.74157]
[1777038626708,36.71,78113.79,0.02,-0.19284,0.00021,9.74122]
[1777038626926,36.71,78113.79,0.02,-0.19284,0.00021,9.74122]
[1777038627377,36.71,78113.79,0.02,-0.19284,0.00021,9.74122]
[1777038627475,36.71,78109.5,0.02,-0.19373,0.00021,9.76815]
[1777038628369,36.7,78104.41,0.02,-0.19479,0.00021,9.80009]
[1777038629585,36.7,78101.95,0.02,-0.1953,0.00021,9.81532]
[1777038629829,36.7,78101.95,0.02,-0.1953,0.00021,9.81532]
[1777038629911,36.7,78101.95,0.02,-0.1953,0.00021,9.81532]
[1777038630302,36.7,78098.99,0.02,-0.19593,0.00021,9.83405]
[1777038630687,36.7,78098.99,0.02,-0.19593,0.00021,9.83405]
[1777038630729,36.7,78098.99,0.02,-0.19593,0.00021,9.83405]
[1777038631165,36.7,78098.99,0.02,-0.19593,0.00021,9.83405]
[1777038631212,36.7,78115.12,0.02,-0.1924,0.00021,9.72343]
[1777038632120,36.7,78115.12,0.02,-0.1924,0.00021,9.72343]
[1777038632204,36.7,78122.47,0.02,-0.19086,0.00021,9.67643]
[1777038634235,36.7,78122.47,0.02,-0.19086,0.00021,9.67643]
[1777038634686,36.7,78123.3,0.02,-0.19067,0.00021,9.67075]
[1777038634706,36.7,78123.3,0.02,-0.19067,0.00021,9.67075]
[1777038634813,36.7,78123.3,0.02,-0.19067,0.00021,9.67075]
[1777038636387,36.69,78114.55,0.02,-0.19248,0.00021,9.72594]
[1777038636726,36.69,78114.55,0.02,-0.19248,0.00021,9.72594]
[1777038637776,36.69,78115.57,0.02,-0.19226,0.00021,9.71919]
[1777038638261,36.69,78115.57,0.02,-0.19226,0.00021,9.71919]
[1777038640407,36.69,78114.86,0.02,-0.1924,0.00021,9.72344]
[1777038641877,36.69,78113.13,0.02,-0.19275,0.00021,9.73388]
[1777038642236,36.68,78113.58,0.02,-0.19264,0.00021,9.73047]
[1777038643596,36.68,78113.58,0.02,-0.19264,0.00021,9.73047]
[1777038644395,36.68,78113.58,0.02,-0.19264,0.00021,9.73047]
[1777038644490,36.68,78119.14,0.02,-0.19145,0.00021,9.6946]
[1777038644824,36.68,78119.14,0.02,-0.19145,0.00021,9.6946]
[1777038644926,36.68,78120.16,0.02,-0.19124,0.00021,9.68812]
[1777038648038,36.68,78115.67,0.02,-0.19216,0.00021,9.716]
[1777038648139,36.68,78117.26,0.02,-0.19182,0.00021,9.70565]
[1777038648530,36.68,78117.26,0.02,-0.19182,0.00021,9.70565]
[1777038649187,36.68,78117.26,0.02,-0.19182,0.00021,9.70565]
[1777038652128,36.68,78118.27,0.02,-0.19159,0.00021,9.69876]
[1777038652184,36.68,78118.27,0.02,-0.19159,0.00021,9.69876]
[1777038652234,36.67,78122.33,0.02,-0.19073,0.00021,9.67249]
[1777038653094,36.67,78122.33,0.02,-0.19073,0.00021,9.67249]
[1777038653320,36.67,78108.2,0.02,-0.19369,0.00021,9.76232]
[1777038653812,36.67,78108.2,0.02,-0.19369,0.00021,9.76232]
[1777038655229,36.67,78108.12,0.02,-0.19371,0.00021,9.76282]
[1777038655286,36.67,78099.04,0.02,-0.19563,0.00021,9.82039]
[1777038655678,36.67,78099.04,0.02,-0.19563,0.00021,9.82039]
[1777038656068,36.67,78099.04,0.02,-0.19563,0.00021,9.82039]
[1777038656077,36.67,78104.93,0.02,-0.19435,0.00021,9.78211]
[1777038656927,36.67,78104.93,0.02,-0.19435,0.00021,9.78211]
[1777038657743,36.67,78105.61,0.02,-0.1942,0.00021,9.77747]
[1777038659606,36.66,78101.59,0.02,-0.19502,0.00021,9.80229]
[1777038659759,36.66,78101.59,0.02,-0.19502,0.00021,9.80229]
[1777038660329,36.66,78101.59,0.02,-0.19502,0.00021,9.80229]
[1777038660340,36.66,78101.59,0.02,-0.19502,0.00021,9.80229]
[1777038660377,36.66,78089.74,0.02,-0.19753,0.00021,9.87689]
[1777038662060,36.66,78083.81,0.02,-0.19878,0.00021,9.91389]
[1777038662635,36.66,78083.81,0.02,-0.19878,0.00021,9.91389]
[1777038663077,36.66,78078.16,0.02,-0.19998,0.00021,9.94929]
[1777038664392,36.66,78078.16,0.02,-0.19998,0.00021,9.94929]
[1777038664434,36.66,78072.29,0.02,-0.20124,0.00022,9.98598]
[1777038665009,36.66,78072.29,0.02,-0.20124,0.00022,9.98598]
[1777038666275,36.65,78075.38,0.02,-0.20056,0.00022,9.96627]
[1777038666345,36.65,78077.17,0.02,-0.20017,0.00022,9.95475]
[1777038667534,36.65,78077.17,0.02,-0.20017,0.00022,9.95475]
[1777038667737,36.65,78079.74,0.02,-0.19961,0.00021,9.93833]
[1777038668917,36.65,78079.74,0.02,-0.1996,0.00021,9.93812]
[1777038670938,36.65,78079.9,0.02,-0.19955,0.00021,9.93667]
[1777038676204,36.64,78076.49,0.02,-0.20025,0.00022,9.95699]
[1777038677729,36.64,78072.51,0.02,-0.20109,0.00022,9.98153]
[1777038677940,36.64,78072.51,0.02,-0.20109,0.00022,9.98153]
[1777038678249,36.64,78072.51,0.02,-0.20109,0.00022,9.98153]
[1777038678263,36.64,78084.72,0.02,-0.19845,0.00021,9.90427]
[1777038679040,36.64,78084.72,0.02,-0.19845,0.00021,9.90427]
[1777038679172,36.64,78084.72,0.02,-0.19845,0.00021,9.90427]
[1777038679307,36.64,78084.72,0.02,-0.19845,0.00021,9.90427]
[1777038679372,36.64,78093.09,0.02,-0.19666,0.00021,9.85107]
[1777038681207,36.63,78100.04,0.02,-0.19517,0.00021,9.80656]
[1777038682080,36.63,78100.04,0.02,-0.19517,0.00021,9.80656]
[1777038682196,36.63,78099.94,0.02,-0.19518,0.00021,9.80682]
[1777038684193,36.63,78105.5,0.02,-0.19398,0.00021,9.77088]
[1777038685631,36.63,78104.21,0.02,-0.19424,0.00021,9.77874]
[1777038685982,36.63,78104.21,0.02,-0.19424,0.00021,9.77874]
[1777038686096,36.63,78104.21,0.02,-0.19424,0.00021,9.77874]
[1777038686209,36.63,78102.81,0.02,-0.19453,0.00021,9.78729]
[1777038686634,36.63,78102.81,0.02,-0.19453,0.00021,9.78729]
[1777038687090,36.63,78102.81,0.02,-0.19453,0.00021,9.78729]
[1777038687468,36.62,78078.38,0.02,-0.19973,0.00021,9.94174]
[1777038689230,36.62,78072.3,0.02,-0.20102,0.00022,9.97961]
[1777038693566,36.62,78072.79,0.02,-0.20079,0.00022,9.96805]
[1777038694280,36.62,78074.88,0.02,-0.20033,0.00022,9.95467]
[1777038694547,36.62,78083.92,0.02,-0.19838,0.00021,9.8974]
[1777038695842,36.61,78087.19,0.02,-0.19767,0.00021,9.87644]
[1777038696289,36.61,78087.19,0.02,-0.19766,0.00021,9.87617]
[1777038697067,36.61,78087.19,0.02,-0.19766,0.00021,9.87617]
[1777038697073,36.61,78087.19,0.02,-0.19766,0.00021,9.87617]
[1777038697539,36.61,78084.52,0.02,-0.19822,0.00021,9.89276]
[1777038697851,36.61,78084.52,0.02,-0.19822,0.00021,9.89276]
[1777038698638,36.61,78084.52,0.02,-0.19821,0.00021,9.89247]
[1777038699259,36.61,78084.52,0.02,-0.19821,0.00021,9.89247]
[1777038699356,36.61,78085.72,0.02,-0.19795,0.00021,9.88462]
[1777038700050,36.61,78085.72,0.02,-0.19795,0.00021,9.88462]
[1777038701386,36.61,78079.39,0.02,-0.19929,0.00021,9.9242]
[1777038704328,36.6,78076.91,0.02,-0.19981,0.00022,9.93943]
[1777038704428,36.6,78075.91,0.02,-0.20002,0.00022,9.9455]
[1777038705498,36.6,78075.91,0.02,-0.20002,0.00022,9.9455]
[1777038706191,36.6,78072.87,0.02,-0.20067,0.00022,9.96443]
[1777038706251,36.6,78072.87,0.02,-0.20067,0.00022,9.96443]
[1777038706660,36.6,78072.87,0.02,-0.20066,0.00022,9.96418]
[1777038707428,36.6,78064.98,0.02,-0.20236,0.00022,10.01361]
[1777038707594,36.6,78064.98,0.02,-0.20236,0.00022,10.01361]
[1777038709354,36.6,78063.12,0.02,-0.20275,0.00022,10.02499]
[1777038709451,36.6,78063.12,0.02,-0.20275,0.00022,10.02499]
[1777038709502,36.6,78063.12,0.02,-0.20275,0.00022,10.02499]
[1777038710164,36.6,78063.39,0.02,-0.20268,0.00022,10.02296]
[1777038711449,36.59,78063.39,0.02,-0.20267,0.00022,10.02265]
[1777038712023,36.59,78063.92,0.02,-0.20254,0.00022,10.019]
[1777038713579,36.59,78072.26,0.02,-0.20072,0.00022,9.96587]
[1777038713729,36.59,78072.26,0.02,-0.20072,0.00022,9.96587]
[1777038713739,36.59,78072.26,0.02,-0.20072,0.00022,9.96587]
[1777038714002,36.59,78072.26,0.02,-0.20072,0.00022,9.96587]
[1777038714150,36.59,78072.26,0.02,-0.20072,0.00022,9.96587]
[1777038714174,36.59,78072.26,0.02,-0.20072,0.00022,9.96587]
[1777038714479,36.59,78072.26,0.02,-0.20071,0.00022,9.96556]
[1777038717491,36.58,78075.96,0.02,-0.19989,0.00022,9.94173]
[1777038717598,36.58,78077.29,0.02,-0.19959,0.00022,9.93299]
[1777038717845,36.58,78077.29,0.02,-0.19959,0.00022,9.93299]
[1777038719451,36.58,78077.29,0.02,-0.19958,0.00022,9.93265]
[1777038719534,36.58,78077.29,0.02,-0.19958,0.00022,9.93265]
[1777038719538,36.58,78083.47,0.02,-0.19824,0.00021,9.89325]
[1777038719648,36.58,78083.47,0.02,-0.19824,0.00021,9.89325]
[1777038720178,36.58,78083.47,0.02,-0.19824,0.00021,9.89325]
[1777038720342,36.58,78083.47,0.02,-0.19824,0.00021,9.89325]
[1777038720347,36.58,78083.47,0.02,-0.19824,0.00021,9.89325]
[1777038720539,36.58,78083.47,0.02,-0.19824,0.00021,9.89325]
[1777038720556,36.58,78086.57,0.02,-0.19757,0.00021,9.8733]
[1777038721540,36.58,78086.57,0.02,-0.19757,0.00021,9.8733]
[1777038722537,36.57,78086.96,0.02,-0.19747,0.00021,9.87024]
[1777038724306,36.57,78083.97,0.02,-0.1981,0.00021,9.88892]
[1777038724549,36.57,78077.75,0.02,-0.19943,0.00022,9.92799]
[1777038724842,36.57,78077.75,0.02,-0.19943,0.00022,9.92799]
[1777038724951,36.57,78077.75,0.02,-0.19943,0.00022,9.92799]
[1777038725158,36.57,78077.75,0.02,-0.19943,0.00022,9.92799]
[1777038725287,36.57,78077.75,0.02,-0.19943,0.00022,9.92799]
[1777038725653,36.57,78106.23,0.02,-0.19334,0.00021,9.74694]
[1777038727187,36.57,78106.23,0.02,-0.19333,0.00021,9.74646]
[1777038731915,36.56,78100.91,0.02,-0.19439,0.00021,9.77833]
[1777038736877,36.55,78099.08,0.02,-0.19474,0.00021,9.78876]
[1777038739328,36.55,78095.75,0.02,-0.19543,0.00021,9.80939]
[1777038739436,36.55,78095.75,0.02,-0.19543,0.00021,9.80939]
[1777038739792,36.55,78095.35,0.02,-0.1955,0.00021,9.81172]
[1777038741865,36.54,78090.15,0.02,-0.1966,0.00021,9.8443]
[1777038741996,36.54,78090.15,0.02,-0.1966,0.00021,9.8443]
[1777038742390,36.54,78090.15,0.02,-0.1966,0.00021,9.8443]
[1777038744691,36.54,78097.72,0.02,-0.19496,0.00021,9.79532]
[1777038748372,36.53,78095.3,0.02,-0.19544,0.00021,9.80965]
[1777038753673,36.53,78090.96,0.02,-0.19621,0.00021,9.82804]
[1777038754397,36.53,78090.5,0.02,-0.19629,0.00021,9.83057]
[1777038754684,36.53,78090.5,0.02,-0.19629,0.00021,9.83057]
[1777038754711,36.52,78089.57,0.02,-0.19648,0.00021,9.83625]
[1777038755475,36.52,78089.57,0.02,-0.19648,0.00021,9.83625]
[1777038755479,36.52,78087.7,0.02,-0.19688,0.00021,9.8479]
[1777038755974,36.52,78087.7,0.02,-0.19688,0.00021,9.8479]
[1777038756628,36.52,78087.7,0.02,-0.19688,0.00021,9.8479]
[1777038756646,36.52,78087.7,0.02,-0.19688,0.00021,9.8479]
[1777038756075,36.52,78086.99,0.02,-0.19702,0.00021,9.85216]
[1777038757132,36.52,78089.81,0.02,-0.19641,0.00021,9.834]
[1777038757854,36.52,78089.81,0.02,-0.19641,0.00021,9.834]
[1777038757949,36.52,78089.81,0.02,-0.19641,0.00021,9.834]
[1777038758043,36.52,78089.81,0.02,-0.19641,0.00021,9.834]
[1777038758627,36.52,78089.81,0.02,-0.19641,0.00021,9.834]
[1777038759334,36.52,78093.54,0.02,-0.19561,0.00021,9.81006]
[1777038759728,36.52,78093.54,0.02,-0.19561,0.00021,9.81006]
[1777038759429,36.52,78101.66,0.02,-0.19387,0.00021,9.758]
[1777038760316,36.52,78101.66,0.02,-0.19387,0.00021,9.758]
[1777038760518,36.52,78110.41,0.02,-0.19201,0.00021,9.70175]
[1777038761003,36.52,78110.41,0.02,-0.19201,0.00021,9.70175]
[1777038761104,36.51,78110.91,0.02,-0.19189,0.00021,9.69821]
[1777038762436,36.51,78110.91,0.02,-0.19189,0.00021,9.69821]
[1777038762461,36.51,78110.83,0.02,-0.1919,0.00021,9.69837]
[1777038765068,36.51,78111.99,0.02,-0.19164,0.00021,9.69062]
[1777038766492,36.51,78109.96,0.02,-0.19205,0.00021,9.70293]
[1777038766737,36.51,78109.96,0.02,-0.19205,0.00021,9.70293]
[1777038767229,36.51,78108.51,0.02,-0.19234,0.00021,9.71185]
[1777038767312,36.5,78108.22,0.02,-0.19239,0.00021,9.71335]
[1777038768501,36.5,78108.22,0.02,-0.19239,0.00021,9.71335]
[1777038768640,36.5,78108.22,0.02,-0.19239,0.00021,9.71335]
[1777038768673,36.5,78105.08,0.02,-0.19304,0.00021,9.73304]
[1777038768835,36.5,78105.08,0.02,-0.19304,0.00021,9.73304]
[1777038769401,36.5,78105.08,0.02,-0.19304,0.00021,9.73304]
[1777038770656,36.5,78106.91,0.02,-0.19264,0.00021,9.72097]
[1777038770769,36.5,78106.91,0.02,-0.19264,0.00021,9.72097]
[1777038770900,36.5,78106.91,0.02,-0.19264,0.00021,9.72097]
[1777038771050,36.5,78106.91,0.02,-0.19264,0.00021,9.72097]
[1777038771335,36.5,78106.91,0.02,-0.19264,0.00021,9.72097]
[1777038771507,36.5,78106.91,0.02,-0.19264,0.00021,9.72097]
[1777038771589,36.5,78095.12,0.02,-0.19513,0.00021,9.79579]
[1777038772587,36.49,78081.41,0.02,-0.198,0.00021,9.88093]
[1777038773012,36.49,78081.41,0.02,-0.198,0.00021,9.88093]
[1777038773541,36.49,78081.41,0.02,-0.198,0.00021,9.88093]
[1777038773911,36.47,78080.26,0.02,-0.19815,0.00021,9.8855]
[1777038773922,36.47,78080.26,0.02,-0.19815,0.00021,9.8855]
[1777038774257,36.47,78080.26,0.02,-0.19815,0.00021,9.8855]
[1777038776310,36.45,78071.54,0.02,-0.19992,0.00022,9.9374]
[1777038776586,36.45,78071.54,0.02,-0.19992,0.00022,9.9374]
[1777038780829,36.41,78072.85,0.02,-0.19938,0.00022,9.92139]
[1777038781482,36.41,78077.43,0.02,-0.19838,0.00022,9.89199]
[1777038782781,36.4,78078.58,0.02,-0.19804,0.00022,9.8819]
[1777038782829,36.4,78078.58,0.02,-0.19804,0.00022,9.8819]
[1777038782902,36.4,78078.58,0.02,-0.19804,0.00022,9.8819]
[1777038782987,36.4,78076.99,0.02,-0.19838,0.00022,9.89201]
[1777038783805,36.4,78076.99,0.02,-0.19838,0.00022,9.89201]
[1777038783842,36.4,78076.99,0.02,-0.19838,0.00022,9.89201]
[1777038784534,36.4,78076.99,0.02,-0.19838,0.00022,9.89201]
[1777038784607,36.4,78076.99,0.02,-0.19838,0.00022,9.89201]
[1777038784726,36.38,78070.61,0.02,-0.19966,0.00022,9.92964]
[1777038785138,36.38,78070.61,0.02,-0.19966,0.00022,9.92964]
[1777038785756,36.38,78059.28,0.02,-0.20212,0.00022,10.00118]
[1777038787802,36.38,78055.99,0.02,-0.20283,0.00022,10.02175]
[1777038788509,36.38,78055.99,0.02,-0.20283,0.00022,10.02175]
[1777038790597,36.38,78052.64,0.02,-0.20354,0.00022,10.04239]
[1777038790622,36.38,78052.64,0.02,-0.20354,0.00022,10.04239]
[1777038790722,36.37,78050.26,0.02,-0.20404,0.00022,10.05685]
[1777038792079,36.37,78046.8,0.02,-0.20479,0.00022,10.07839]
[1777038792097,36.37,78046.8,0.02,-0.20479,0.00022,10.07839]
[1777038792189,36.37,78046.8,0.02,-0.20479,0.00022,10.07839]
[1777038792274,36.37,78046.8,0.02,-0.20479,0.00022,10.07839]
[1777038792286,36.37,78048.67,0.02,-0.20438,0.00022,10.06659]
[1777038792814,36.37,78048.67,0.02,-0.20438,0.00022,10.06659]
[1777038793257,36.37,78048.67,0.02,-0.20438,0.00022,10.06659]
[1777038793354,36.37,78056.31,0.02,-0.20269,0.00022,10.01772]
[1777038793827,36.37,78056.31,0.02,-0.20269,0.00022,10.01772]
[1777038794551,36.37,78056.31,0.02,-0.20269,0.00022,10.01772]
[1777038794699,36.37,78056.31,0.02,-0.20269,0.00022,10.01772]
[1777038795607,36.37,78055.14,0.02,-0.20293,0.00022,10.02477]
[1777038796343,36.37,78053.36,0.02,-0.20331,0.00022,10.03567]
[1777038796652,36.37,78053.36,0.02,-0.20331,0.00022,10.03567]
[1777038796958,36.36,78054.5,0.02,-0.20305,0.00022,10.02808]
[1777038797069,36.36,78054.5,0.02,-0.20305,0.00022,10.02808]
[1777038798756,36.36,78054.5,0.02,-0.20305,0.00022,10.02808]
[1777038798767,36.36,78049.46,0.02,-0.20413,0.00022,10.05918]
[1777038798844,36.36,78049.46,0.02,-0.20413,0.00022,10.05918]
[1777038804264,36.35,78047.83,0.02,-0.20443,0.00022,10.06793]
[1777038805486,36.35,78044.71,0.02,-0.20509,0.00022,10.08683]
[1777038805524,36.34,78043.86,0.02,-0.20526,0.00022,10.09178]
[1777038807132,36.34,78043.55,0.02,-0.20532,0.00022,10.09332]
[1777038807140,36.34,78043.55,0.02,-0.20532,0.00022,10.09332]
[1777038807242,36.34,78042.55,0.02,-0.20554,0.00022,10.09963]
[1777038809235,36.34,78044.42,0.02,-0.2051,0.00022,10.08701]
[1777038809333,36.34,78044.42,0.02,-0.2051,0.00022,10.08701]
[1777038809426,36.34,78044.42,0.02,-0.2051,0.00022,10.08701]
[1777038809445,36.34,78044.42,0.02,-0.2051,0.00022,10.08701]
[1777038809541,36.34,78044.19,0.02,-0.20513,0.00022,10.08806]
[1777038809909,36.34,78044.19,0.02,-0.20513,0.00022,10.08806]
[1777038812277,36.33,78045.53,0.02,-0.20472,0.00022,10.07148]
[1777038812283,36.33,78045.53,0.02,-0.20472,0.00022,10.07148]
[1777038812385,36.33,78043.51,0.02,-0.20514,0.00022,10.08348]
[1777038816090,36.32,78041.09,0.02,-0.20564,0.00022,10.09765]
[1777038816394,36.32,78041.09,0.02,-0.20564,0.00022,10.09765]
[1777038818544,36.32,78043.25,0.02,-0.20515,0.00022,10.08362]
[1777038819081,36.32,78041.24,0.02,-0.20556,0.00022,10.09556]
[1777038819098,36.32,78041.24,0.02,-0.20556,0.00022,10.09556]
[1777038819576,36.32,78041.24,0.02,-0.20556,0.00022,10.09556]
[1777038819652,36.32,78044.24,0.02,-0.20489,0.00022,10.07622]
[1777038820589,36.32,78044.24,0.02,-0.20489,0.00022,10.07622]
[1777038820626,36.31,78050.63,0.02,-0.20347,0.00022,10.03544]
[1777038821579,36.31,78050.63,0.02,-0.20347,0.00022,10.03544]
[1777038821657,36.31,78047.44,0.02,-0.20416,0.00022,10.05531]
[1777038822687,36.31,78047.44,0.02,-0.20416,0.00022,10.05531]
[1777038822689,36.31,78044.65,0.02,-0.20476,0.00022,10.07261]
[1777038823942,36.31,78042.68,0.02,-0.20519,0.00022,10.0847]
[1777038826275,36.3,78054.42,0.02,-0.20258,0.00022,10.00966]
[1777038831308,36.29,78054.48,0.02,-0.20251,0.00022,10.0075]
[1777038833682,36.29,78048.21,0.02,-0.20386,0.00022,10.04661]
[1777038834123,36.29,78048.21,0.02,-0.20386,0.00022,10.04661]
[1777038834338,36.29,78048.21,0.02,-0.20386,0.00022,10.04661]
[1777038834408,36.29,78044.4,0.02,-0.20469,0.00022,10.07048]
[1777038835688,36.29,78044.4,0.02,-0.20469,0.00022,10.07048]
[1777038835717,36.29,78044.4,0.02,-0.20469,0.00022,10.07048]
[1777038835716,36.29,78039.39,0.02,-0.20579,0.00022,10.10187]
[1777038838661,36.28,78043.23,0.02,-0.20492,0.00022,10.07702]
[1777038840156,36.28,78044.3,0.02,-0.20467,0.00022,10.06985]
[1777038840191,36.28,78044.3,0.02,-0.20467,0.00022,10.06985]
[1777038840838,36.28,78044.3,0.02,-0.20467,0.00022,10.06985]
[1777038840884,36.28,78044.3,0.02,-0.20467,0.00022,10.06985]
[1777038843608,36.28,78043.64,0.02,-0.20481,0.00022,10.07378]
[1777038844210,36.28,78041.75,0.02,-0.20521,0.00022,10.08516]
[1777038844828,36.28,78041.75,0.02,-0.20521,0.00022,10.08516]
[1777038844855,36.28,78041.75,0.02,-0.2052,0.00022,10.08501]
[1777038849407,36.27,78037.66,0.02,-0.20607,0.00022,10.10997]
[1777038849508,36.27,78032.41,0.02,-0.20723,0.00022,10.14292]
[1777038850026,36.27,78032.41,0.02,-0.20723,0.00022,10.14292]
[1777038851552,36.27,78021.53,0.02,-0.20964,0.00022,10.21091]
[1777038855693,36.26,78019.5,0.02,-0.21007,0.00022,10.22274]
[1777038855794,36.26,78027.55,0.02,-0.20826,0.00022,10.17188]
[1777038855912,36.26,78027.55,0.02,-0.20826,0.00022,10.17188]
[1777038856484,36.26,78027.55,0.02,-0.20825,0.00022,10.17163]
[1777038860527,36.26,78021.87,0.02,-0.20948,0.00022,10.20625]
[1777038865549,36.25,78021.2,0.02,-0.20957,0.00022,10.20886]
[1777038866054,36.25,78021.2,0.02,-0.20957,0.00022,10.20886]
[1777038866555,36.24,78018.38,0.02,-0.2102,0.00022,10.22627]
[1777038868080,36.24,78019.42,0.02,-0.20995,0.00022,10.21941]
[1777038868772,36.24,78022.35,0.02,-0.20928,0.00022,10.20067]
[1777038874451,36.23,78019.73,0.02,-0.20971,0.00022,10.20787]
[1777038874723,36.23,78019.73,0.02,-0.20971,0.00022,10.20787]
[1777038874824,36.23,78019.85,0.02,-0.20967,0.00022,10.20679]
[1777038875711,36.23,78019.85,0.02,-0.20967,0.00022,10.20679]
[1777038875727,36.23,78019.79,0.02,-0.20967,0.00022,10.20685]
[1777038876197,36.23,78019.79,0.02,-0.20967,0.00022,10.20685]
[1777038876629,36.23,78019.79,0.02,-0.20967,0.00022,10.20685]
[1777038876694,36.23,78012.44,0.02,-0.21132,0.00023,10.25269]
[1777038878094,36.22,78012.44,0.02,-0.2113,0.00023,10.25236]
[1777038878114,36.22,78012.44,0.02,-0.2113,0.00023,10.25236]
[1777038878131,36.22,78012.44,0.02,-0.2113,0.00023,10.25236]
[1777038878171,36.22,78012.44,0.02,-0.2113,0.00023,10.25236]
[1777038878220,36.22,78012.44,0.02,-0.2113,0.00023,10.25236]
[1777038878842,36.22,78017.46,0.02,-0.21016,0.00022,10.22048]
[1777038879068,36.22,78017.46,0.02,-0.21016,0.00022,10.22048]
[1777038879088,36.22,78017.46,0.02,-0.21016,0.00022,10.22048]
[1777038879655,36.22,78017.46,0.02,-0.21015,0.00022,10.22008]
[1777038881214,36.22,78014.62,0.02,-0.21077,0.00022,10.23759]
[1777038881663,36.22,78013.81,0.02,-0.21094,0.00023,10.24232]
[1777038882617,36.22,78013.81,0.02,-0.21094,0.00023,10.24232]
[1777038884790,36.21,78018.28,0.02,-0.20991,0.00022,10.21352]
[1777038886437,36.21,78019.04,0.02,-0.20973,0.00022,10.20841]
[1777038886712,36.21,78033.76,0.02,-0.20642,0.00022,10.11492]
[1777038886931,36.21,78033.76,0.02,-0.20642,0.00022,10.11492]
[1777038887109,36.21,78033.76,0.02,-0.20642,0.00022,10.11492]
[1777038887512,36.21,78033.76,0.02,-0.20642,0.00022,10.11492]
[1777038888380,36.21,78029.31,0.02,-0.20741,0.00022,10.14281]
[1777038888716,36.2,78021.98,0.02,-0.20903,0.00022,10.18878]
[1777038890729,36.2,78018.94,0.02,-0.2097,0.00022,10.20761]
[1777038890835,36.2,78013.0,0.02,-0.21103,0.00023,10.24461]
[1777038891697,36.2,78013.0,0.02,-0.21103,0.00023,10.24461]
[1777038892775,36.2,78018.66,0.02,-0.20974,0.00022,10.20858]
[1777038893648,36.2,78018.66,0.02,-0.20974,0.00022,10.20858]
[1777038893743,36.2,78018.66,0.02,-0.20974,0.00022,10.20858]
[1777038893817,36.2,78021.63,0.02,-0.20907,0.00022,10.18978]
[1777038894510,36.2,78021.63,0.02,-0.20907,0.00022,10.18978]
[1777038894621,36.2,78021.63,0.02,-0.20907,0.00022,10.18978]
[1777038895529,36.2,78021.63,0.02,-0.20907,0.00022,10.18973]
[1777038895978,36.2,78023.81,0.02,-0.20858,0.00022,10.17587]
[1777038896015,36.2,78023.81,0.02,-0.20858,0.00022,10.17587]
[1777038896769,36.2,78023.15,0.02,-0.20872,0.00022,10.17992]
[1777038897776,36.2,78016.88,0.02,-0.21012,0.00022,10.21928]
[1777038899441,36.2,78013.24,0.02,-0.21094,0.00023,10.242]
[1777038899774,36.2,78013.24,0.02,-0.21094,0.00023,10.242]
[1777038899780,36.2,78013.24,0.02,-0.21094,0.00023,10.242]
[1777038899833,36.19,78022.24,0.02,-0.20891,0.00022,10.18521]
[1777038900966,36.19,78022.24,0.02,-0.2089,0.00022,10.18504]
[1777038901015,36.19,78022.24,0.02,-0.2089,0.00022,10.18504]
[1777038902770,36.19,78020.94,0.02,-0.20919,0.00022,10.19298]
[1777038902985,36.19,78020.94,0.02,-0.20918,0.00022,10.19289]
[1777038903301,36.19,78020.94,0.02,-0.20918,0.00022,10.19289]
[1777038903818,36.19,78021.67,0.02,-0.20901,0.00022,10.18818]
[1777038904824,36.19,78032.93,0.02,-0.20649,0.00022,10.11678]
[1777038905751,36.19,78032.93,0.02,-0.20649,0.00022,10.11678]
[1777038905847,36.19,78033.21,0.02,-0.20642,0.00022,10.11479]
[1777038906394,36.19,78033.21,0.02,-0.20642,0.00022,10.11479]
[1777038906416,36.19,78033.21,0.02,-0.20642,0.00022,10.11479]
[1777038907617,36.19,78033.21,0.02,-0.20641,0.00022,10.11456]
[1777038907972,36.19,78030.66,0.02,-0.20698,0.00022,10.1306]
[1777038910196,36.18,78024.0,0.02,-0.20846,0.00022,10.17244]
[1777038910558,36.18,78024.0,0.02,-0.20846,0.00022,10.17244]
[1777038910645,36.18,78024.0,0.02,-0.20846,0.00022,10.17244]
[1777038910726,36.18,78024.0,0.02,-0.20846,0.00022,10.17244]
[1777038910866,36.18,78024.3,0.02,-0.20838,0.00022,10.1704]
[1777038910987,36.18,78024.3,0.02,-0.20838,0.00022,10.1704]
[1777038911114,36.18,78024.3,0.02,-0.20838,0.00022,10.1704]
[1777038911283,36.18,78024.3,0.02,-0.20838,0.00022,10.1704]
[1777038911875,36.18,78026.93,0.02,-0.20779,0.00022,10.15357]
[1777038912882,36.18,78019.83,0.02,-0.20938,0.00022,10.19836]
[1777038913692,36.18,78019.83,0.02,-0.20938,0.00022,10.19836]
[1777038913867,36.18,78019.83,0.02,-0.20938,0.00022,10.19836]
[1777038913893,36.18,78016.91,0.02,-0.21003,0.00022,10.21671]
[1777038914236,36.18,78016.91,0.02,-0.21003,0.00022,10.21671]
[1777038914895,36.18,78006.63,0.02,-0.21235,0.00023,10.28123]
[1777038915143,36.18,78006.63,0.02,-0.21235,0.00023,10.28123]
[1777038916789,36.18,78002.07,0.02,-0.21338,0.00023,10.30966]
[1777038916877,36.18,78002.07,0.02,-0.21338,0.00023,10.30966]
[1777038916942,36.18,78006.2,0.02,-0.21244,0.00023,10.28364]
[1777038917500,36.18,78006.2,0.02,-0.21244,0.00023,10.28364]
[1777038917927,36.18,77995.85,0.02,-0.21478,0.00023,10.34825]
[1777038918521,36.18,77995.85,0.02,-0.21478,0.00023,10.34825]
[1777038919318,36.18,77991.17,0.02,-0.21584,0.00023,10.37724]
[1777038919405,36.18,77991.17,0.02,-0.21584,0.00023,10.37724]
[1777038919942,36.18,77989.2,0.02,-0.21628,0.00023,10.38928]
[1777038920359,36.18,77989.2,0.02,-0.21628,0.00023,10.38928]
[1777038920476,36.18,77989.2,0.02,-0.21628,0.00023,10.38928]
[1777038920996,36.18,77982.52,0.02,-0.21781,0.00023,10.43083]
[1777038921598,36.18,77982.52,0.02,-0.21781,0.00023,10.43083]
[1777038921884,36.18,77982.52,0.02,-0.21781,0.00023,10.43083]
[1777038921963,36.18,77976.16,0.02,-0.21927,0.00023,10.47016]
[1777038922359,36.18,77976.16,0.02,-0.21927,0.00023,10.47016]
[1777038922963,36.17,77981.03,0.02,-0.21814,0.00023,10.43961]
[1777038924226,36.17,77981.47,0.02,-0.21803,0.00023,10.43672]
[1777038924284,36.17,77981.47,0.02,-0.21803,0.00023,10.43672]
[1777038924981,36.17,77980.74,0.02,-0.21819,0.00023,10.44109]
[1777038925984,36.16,77987.11,0.02,-0.21663,0.00023,10.39864]
[1777038927362,36.16,77989.12,0.02,-0.21616,0.00023,10.38588]
[1777038928827,36.15,77989.42,0.02,-0.21608,0.00023,10.38378]
[1777038929006,36.15,77997.9,0.02,-0.21414,0.00023,10.33061]
[1777038929620,36.15,77997.9,0.02,-0.21414,0.00023,10.33061]
[1777038930014,36.15,77998.13,0.02,-0.21408,0.00023,10.32901]
[1777038930957,36.15,77998.13,0.02,-0.21408,0.00023,10.32901]
[1777038933033,36.15,77988.03,0.02,-0.21627,0.00023,10.38391]
[1777038933376,36.15,77983.15,0.02,-0.21739,0.00023,10.41429]
[1777038934423,36.15,77983.15,0.02,-0.21739,0.00023,10.41429]
[1777038934490,36.15,77983.15,0.02,-0.21739,0.00023,10.41429]
[1777038934806,36.15,77983.15,0.02,-0.21739,0.00023,10.41429]
[1777038934907,36.15,77977.44,0.02,-0.21869,0.00023,10.44944]
[1777038935205,36.15,77977.44,0.02,-0.21869,0.00023,10.44944]
[1777038935237,36.15,77977.44,0.02,-0.21869,0.00023,10.44944]
[1777038935950,36.15,77967.78,0.02,-0.22092,0.00023,10.50924]
[1777038936683,36.15,77967.78,0.02,-0.22092,0.00023,10.50924]
[1777038936843,36.15,77967.78,0.02,-0.22092,0.00023,10.50924]
[1777038936910,36.15,77962.7,0.02,-0.2221,0.00023,10.54051]
[1777038937073,36.15,77962.7,0.02,-0.2221,0.00023,10.54051]
[1777038937126,36.15,77952.07,0.02,-0.22458,0.00023,10.6059]
[1777038942267,36.14,77949.57,0.02,-0.22515,0.00023,10.62085]
[1777038946941,36.14,77956.75,0.02,-0.22345,0.00023,10.57612]
[1777038952528,36.14,77956.43,0.02,-0.2235,0.00023,10.57754]
[1777038956257,36.13,77953.54,0.02,-0.22415,0.00023,10.59462]
[1777038956288,36.13,77953.54,0.02,-0.22415,0.00023,10.59462]
[1777038956342,36.13,77953.54,0.02,-0.22415,0.00023,10.59462]
[1777038956581,36.13,77947.75,0.02,-0.2255,0.00023,10.62997]
[1777038957266,36.13,77947.75,0.02,-0.2255,0.00023,10.62997]
[1777038958055,36.13,77947.75,0.02,-0.2255,0.00023,10.62997]
[1777038957558,36.13,77941.92,0.02,-0.22686,0.00024,10.66543]
[1777038958096,36.13,77941.92,0.02,-0.22686,0.00024,10.66543]
[1777038958329,36.13,77944.9,0.02,-0.22616,0.00024,10.64721]
[1777038960343,36.13,77954.93,0.02,-0.2238,0.00023,10.58532]
[1777038961678,36.13,77954.93,0.02,-0.2238,0.00023,10.58532]
[1777038961703,36.13,77954.93,0.02,-0.2238,0.00023,10.58532]
[1777038961820,36.13,77954.93,0.02,-0.2238,0.00023,10.58532]
[1777038962074,36.13,77954.93,0.02,-0.2238,0.00023,10.58532]
[1777038962022,36.13,77958.79,0.02,-0.22288,0.00023,10.56123]
[1777038962150,36.13,77958.79,0.02,-0.22288,0.00023,10.56123]
[1777038963252,36.12,77969.5,0.02,-0.22039,0.00023,10.49493]
[1777038964446,36.12,77969.5,0.02,-0.22039,0.00023,10.49493]
[1777038964897,36.12,77969.5,0.02,-0.22039,0.00023,10.49493]
[1777038965252,36.12,77971.43,0.02,-0.21993,0.00023,10.48256]
[1777038965338,36.12,77975.48,0.02,-0.21899,0.00023,10.45745]
[1777038966166,36.12,77975.48,0.02,-0.21899,0.00023,10.45745]
[1777038966231,36.12,77975.48,0.02,-0.21899,0.00023,10.45745]
[1777038966644,36.12,77975.48,0.02,-0.21899,0.00023,10.45745]
[1777038966714,36.12,77975.48,0.02,-0.21899,0.00023,10.45745]
[1777038967026,36.12,77975.48,0.02,-0.21899,0.00023,10.45745]
[1777038966723,36.12,77977.78,0.02,-0.21845,0.00023,10.44297]
[1777038967484,36.12,77977.78,0.02,-0.21845,0.00023,10.44297]
[1777038967635,36.12,77977.78,0.02,-0.21845,0.00023,10.44297]
[1777038967790,36.12,77980.6,0.02,-0.21779,0.00023,10.42512]
[1777038969007,36.12,77973.65,0.02,-0.21939,0.00023,10.46816]
[1777038969082,36.12,77973.65,0.02,-0.21939,0.00023,10.46816]
[1777038969809,36.12,77973.65,0.02,-0.21939,0.00023,10.46816]
[1777038969877,36.12,77973.65,0.02,-0.21939,0.00023,10.46816]
[1777038969976,36.12,77965.05,0.02,-0.22138,0.00023,10.52123]
[1777038970926,36.12,77965.05,0.02,-0.22138,0.00023,10.52123]
[1777038970949,36.12,77965.05,0.02,-0.22138,0.00023,10.52123]
[1777038971027,36.12,77952.01,0.02,-0.22441,0.00023,10.60148]
[1777038971679,36.12,77952.01,0.02,-0.22441,0.00023,10.60148]
[1777038971908,36.12,77952.01,0.02,-0.22441,0.00023,10.60148]
[1777038975731,36.11,77954.03,0.02,-0.22392,0.00023,10.58845]
[1777038976957,36.11,77951.42,0.02,-0.22452,0.00023,10.60423]
[1777038977021,36.11,77950.51,0.02,-0.22473,0.00023,10.60974]
[1777038978068,36.11,77943.96,0.02,-0.22627,0.00024,10.64981]
[1777038979056,36.11,77943.96,0.02,-0.22627,0.00024,10.64981]
[1777038979741,36.11,77947.21,0.02,-0.2255,0.00023,10.62977]
[1777038979814,36.11,77947.21,0.02,-0.2255,0.00023,10.62977]
[1777038979973,36.11,77935.82,0.02,-0.22818,0.00024,10.69931]
[1777038981041,36.11,77935.82,0.02,-0.22818,0.00024,10.69931]
[1777038981093,36.11,77935.82,0.02,-0.22818,0.00024,10.69931]
[1777038981756,36.11,77935.82,0.02,-0.22818,0.00024,10.69931]
[1777038981762,36.11,77953.54,0.02,-0.224,0.00023,10.59059]
[1777038982426,36.11,77953.54,0.02,-0.224,0.00023,10.59059]
[1777038982942,36.11,77941.1,0.02,-0.22691,0.00024,10.66663]
[1777038987328,36.1,77938.31,0.02,-0.22755,0.00024,10.68319]
[1777038987537,36.1,77938.31,0.02,-0.22755,0.00024,10.68319]
[1777038988276,36.1,77941.8,0.02,-0.22672,0.00024,10.66168]
[1777038989112,36.1,77941.8,0.02,-0.22672,0.00024,10.66149]
[1777038989834,36.1,77941.8,0.02,-0.22672,0.00024,10.66149]
[1777038989841,36.1,77941.8,0.02,-0.22672,0.00024,10.66149]
[1777038989957,36.1,77941.8,0.02,-0.22672,0.00024,10.66149]
[1777038990088,36.1,77947.01,0.02,-0.22548,0.00023,10.62918]
[1777038991042,36.1,77952.35,0.02,-0.22412,0.00023,10.58875]
[1777038992063,36.1,77952.35,0.02,-0.22412,0.00023,10.58875]
[1777038992234,36.1,77952.35,0.02,-0.22411,0.00023,10.58842]
[1777038992243,36.1,77952.35,0.02,-0.22411,0.00023,10.58842]
[1777038992465,36.1,77952.35,0.02,-0.22411,0.00023,10.58842]
[1777038994036,36.1,77950.13,0.02,-0.22463,0.00023,10.60206]
[1777038994204,36.1,77950.13,0.02,-0.22462,0.00023,10.60185]
[1777038994479,36.09,77946.34,0.02,-0.2255,0.00024,10.6249]
[1777038995154,36.09,77946.34,0.02,-0.2255,0.00024,10.6249]
[1777038995200,36.09,77946.34,0.02,-0.2255,0.00024,10.6249]
[1777038997025,36.09,77948.23,0.02,-0.22505,0.00023,10.61307]
[1777039000120,36.09,77945.19,0.02,-0.22572,0.00024,10.63053]
[1777039000225,36.09,77945.19,0.02,-0.22572,0.00024,10.63053]
[1777039000346,36.09,77945.19,0.02,-0.22572,0.00024,10.63053]
[1777039000529,36.09,77945.19,0.02,-0.22572,0.00024,10.63053]
[1777039001533,36.08,77938.7,0.02,-0.22724,0.00024,10.67004]
[1777039002227,36.08,77938.7,0.02,-0.22724,0.00024,10.67004]
[1777039005144,36.08,77933.01,0.02,-0.22857,0.00024,10.70425]
[1777039006568,36.08,77922.77,0.02,-0.23099,0.00024,10.76613]
[1777039009085,36.08,77922.93,0.02,-0.23094,0.00024,10.765]
[1777039008853,36.08,77928.36,0.02,-0.22964,0.00024,10.73171]
[1777039009145,36.08,77928.36,0.02,-0.22964,0.00024,10.73171]
[1777039009675,36.08,77928.36,0.02,-0.22964,0.00024,10.73171]
[1777039009691,36.07,77941.47,0.02,-0.22653,0.00024,10.65154]
[1777039010363,36.07,77941.47,0.02,-0.22653,0.00024,10.65154]
[1777039011663,36.07,77941.47,0.02,-0.22653,0.00024,10.65154]
[1777039011673,36.07,77941.47,0.02,-0.22653,0.00024,10.65154]
[1777039011765,36.07,77940.96,0.02,-0.22665,0.00024,10.65459]
[1777039012673,36.07,77940.96,0.02,-0.22665,0.00024,10.65459]
[1777039012703,36.07,77941.49,0.02,-0.22652,0.00024,10.65131]
[1777039013662,36.07,77941.49,0.02,-0.22652,0.00024,10.65131]
[1777039014399,36.07,77940.09,0.02,-0.22685,0.00024,10.65988]
[1777039014760,36.07,77940.09,0.02,-0.22685,0.00024,10.65988]
[1777039014981,36.07,77940.09,0.02,-0.22685,0.00024,10.65988]
[1777039015094,36.07,77939.84,0.02,-0.22691,0.00024,10.66134]
[1777039015333,36.07,77939.84,0.02,-0.22691,0.00024,10.66134]
[1777039015372,36.07,77939.84,0.02,-0.22691,0.00024,10.66134]
[1777039015567,36.07,77939.84,0.02,-0.22691,0.00024,10.66134]
[1777039015779,36.07,77939.84,0.02,-0.22691,0.00024,10.66134]
[1777039015868,36.07,77939.84,0.02,-0.22691,0.00024,10.66134]
[1777039016117,36.07,77939.84,0.02,-0.22691,0.00024,10.66134]
[1777039015910,36.07,77965.61,0.02,-0.22087,0.00023,10.50265]
[1777039017002,36.07,77965.61,0.02,-0.22087,0.00023,10.50265]
[1777039017067,36.07,77971.05,0.02,-0.21959,0.00023,10.46858]
[1777039017733,36.07,77971.05,0.02,-0.21959,0.00023,10.46858]
[1777039018727,36.07,77968.68,0.02,-0.22014,0.00023,10.48329]
[1777039019231,36.07,77965.65,0.02,-0.22084,0.00023,10.50187]
[1777039019410,36.07,77965.65,0.02,-0.22084,0.00023,10.50187]
[1777039019911,36.07,77974.89,0.02,-0.21869,0.00023,10.4443]
[1777039020660,36.07,77974.89,0.02,-0.21869,0.00023,10.4443]
[1777039020725,36.07,77974.89,0.02,-0.21869,0.00023,10.4443]
[1777039021004,36.07,77974.89,0.02,-0.21869,0.00023,10.4443]
[1777039021100,36.07,77987.65,0.02,-0.21574,0.00023,10.36441]
[1777039021859,36.07,77987.65,0.02,-0.21574,0.00023,10.36441]
[1777039021920,36.07,78006.32,0.02,-0.21148,0.00023,10.24724]
[1777039022359,36.07,78006.32,0.02,-0.21148,0.00023,10.24724]
[1777039022395,36.07,78006.32,0.02,-0.21148,0.00023,10.24724]
[1777039022486,36.07,78006.32,0.02,-0.21148,0.00023,10.24724]
[1777039023628,36.07,78006.32,0.02,-0.21148,0.00023,10.24724]
[1777039023692,36.07,78021.38,0.02,-0.20808,0.00022,10.15187]
[1777039024296,36.07,78021.38,0.02,-0.20808,0.00022,10.15187]
[1777039024386,36.07,78021.38,0.02,-0.20808,0.00022,10.15187]
[1777039025133,36.06,78032.14,0.02,-0.20567,0.00022,10.08344]
[1777039025647,36.06,78032.14,0.02,-0.20567,0.00022,10.08344]
[1777039025742,36.06,78032.46,0.02,-0.20559,0.00022,10.08126]
[1777039026345,36.06,78032.46,0.02,-0.20559,0.00022,10.08126]
[1777039026652,36.06,78032.46,0.02,-0.20559,0.00022,10.08126]
[1777039026712,36.06,78032.46,0.02,-0.20559,0.00022,10.08126]
[1777039026867,36.06,78053.2,0.02,-0.201,0.00022,9.949]
[1777039027748,36.06,78053.2,0.02,-0.201,0.00022,9.949]
[1777039028097,36.06,78053.2,0.02,-0.201,0.00022,9.949]
[1777039028158,36.06,78080.45,0.02,-0.19507,0.00022,9.77398]
[1777039028369,36.06,78080.45,0.02,-0.19507,0.00022,9.77398]
[1777039028879,36.06,78080.45,0.02,-0.19507,0.00022,9.77398]
[1777039029001,36.06,78080.45,0.02,-0.19506,0.00022,9.77373]
[1777039029416,36.06,78080.45,0.02,-0.19506,0.00022,9.77373]
[1777039030170,36.06,78080.45,0.02,-0.19506,0.00022,9.77373]
[1777039030184,36.06,78075.4,0.02,-0.19614,0.00022,9.80583]
[1777039030201,36.06,78075.4,0.02,-0.19614,0.00022,9.80583]
[1777039033005,36.06,78076.84,0.02,-0.19582,0.00022,9.79643]
[1777039033107,36.06,78071.44,0.02,-0.19699,0.00022,9.83108]
[1777039033230,36.06,78071.44,0.02,-0.19699,0.00022,9.83108]
[1777039035047,36.06,78071.44,0.02,-0.19698,0.00022,9.83096]
[1777039035128,36.06,78054.9,0.02,-0.20059,0.00022,9.93696]
[1777039035296,36.06,78054.9,0.02,-0.20059,0.00022,9.93696]
[1777039036026,36.06,78054.9,0.02,-0.20059,0.00022,9.93696]
[1777039036062,36.06,78067.76,0.02,-0.19777,0.00022,9.85425]
[1777039036327,36.06,78067.76,0.02,-0.19777,0.00022,9.85425]
[1777039038999,36.05,78059.55,0.02,-0.19954,0.00022,9.90632]
[1777039044037,36.05,78053.81,0.02,-0.20076,0.00022,9.9419]
[1777039047781,36.04,78057.36,0.02,-0.19996,0.00022,9.9184]
[1777039047908,36.04,78057.36,0.02,-0.19996,0.00022,9.9184]
[1777039048192,36.04,78057.36,0.02,-0.19996,0.00022,9.9184]
[1777039048155,36.04,78062.93,0.02,-0.19873,0.00022,9.88243]
[1777039048698,36.04,78062.93,0.02,-0.19873,0.00022,9.88243]
[1777039050076,36.04,78062.93,0.02,-0.19872,0.00022,9.8822]
[1777039050320,36.04,78063.03,0.02,-0.19869,0.00022,9.88137]
[1777039051039,36.04,78063.03,0.02,-0.19869,0.00022,9.88137]
[1777039051106,36.04,78070.31,0.02,-0.19699,0.00022,9.82654]
[1777039051961,36.04,78070.31,0.02,-0.19699,0.00022,9.82654]
[1777039052107,36.04,78064.26,0.02,-0.1983,0.00022,9.86526]
[1777039052636,36.04,78064.26,0.02,-0.1983,0.00022,9.86526]
[1777039053044,36.04,78064.26,0.02,-0.1983,0.00022,9.86526]
[1777039053198,36.04,78058.12,0.02,-0.19964,0.00022,9.90456]
[1777039054825,36.04,78057.1,0.02,-0.19986,0.00022,9.91094]
[1777039057252,36.03,78057.75,0.02,-0.1997,0.00022,9.90635]
[1777039058213,36.03,78059.12,0.02,-0.19939,0.00022,9.89715]
[1777039058754,36.03,78059.12,0.02,-0.19939,0.00022,9.89715]
[1777039058841,36.03,78059.12,0.02,-0.19939,0.00022,9.89715]
[1777039062178,36.03,78047.38,0.02,-0.20194,0.00022,9.97158]
[1777039062880,36.03,78047.38,0.02,-0.20194,0.00022,9.97158]
[1777039063188,36.03,78043.49,0.02,-0.20279,0.00022,9.99616]
[1777039063679,36.03,78043.49,0.02,-0.20279,0.00022,9.99616]
[1777039064196,36.03,78043.9,0.02,-0.2027,0.00022,9.99338]
[1777039064281,36.03,78043.9,0.02,-0.2027,0.00022,9.99338]
[1777039064629,36.03,78043.9,0.02,-0.2027,0.00022,9.99338]
[1777039065246,36.02,78049.18,0.02,-0.20153,0.00022,9.95946]
[1777039068116,36.02,78049.17,0.02,-0.20152,0.00022,9.95927]
[1777039068165,36.02,78049.17,0.02,-0.20152,0.00022,9.95927]
[1777039068571,36.02,78053.25,0.02,-0.20062,0.00022,9.93301]
[1777039068723,36.02,78053.25,0.02,-0.20062,0.00022,9.93301]
[1777039069272,36.02,78080.27,0.02,-0.19472,0.00022,9.75893]
[1777039069575,36.02,78080.27,0.02,-0.19472,0.00022,9.75893]
[1777039070176,36.02,78080.27,0.02,-0.19472,0.00022,9.75893]
[1777039070276,36.02,78090.61,0.02,-0.19249,0.00021,9.69193]
[1777039070628,36.02,78090.61,0.02,-0.19249,0.00021,9.69193]
[1777039072985,36.02,78091.08,0.02,-0.19239,0.00021,9.68872]
[1777039076604,36.02,78090.05,0.02,-0.1926,0.00021,9.69504]
[1777039077577,36.02,78090.45,0.02,-0.1925,0.00021,9.69222]
[1777039077679,36.02,78087.72,0.02,-0.19309,0.00021,9.70989]
[1777039081046,36.01,78083.82,0.02,-0.19391,0.00022,9.73454]
[1777039082517,36.01,78087.49,0.02,-0.19309,0.00021,9.70986]
[1777039083616,36.01,78080.27,0.02,-0.19464,0.00022,9.75626]
[1777039084472,36.01,78080.27,0.02,-0.19464,0.00022,9.75626]
[1777039085266,36.01,78080.27,0.02,-0.19464,0.00022,9.75626]
[1777039085911,36.0,78083.25,0.02,-0.19397,0.00022,9.73638]
[1777039086270,36.0,78083.25,0.02,-0.19397,0.00022,9.73638]
[1777039086272,36.0,78089.47,0.02,-0.19262,0.00021,9.69583]
[1777039086373,36.0,78089.47,0.02,-0.19262,0.00021,9.69583]
[1777039086403,36.0,78089.47,0.02,-0.19262,0.00021,9.69583]
[1777039087024,36.0,78089.47,0.02,-0.19262,0.00021,9.69583]
[1777039087125,36.0,78111.02,0.02,-0.18803,0.00021,9.55566]
[1777039087611,36.0,78111.02,0.02,-0.18803,0.00021,9.55566]
[1777039089105,36.0,78113.03,0.02,-0.1876,0.00021,9.54258]
[1777039091914,36.0,78120.3,0.02,-0.18606,0.00021,9.49488]
[1777039093574,36.0,78115.36,0.02,-0.1871,0.00021,9.52704]
[1777039093758,36.0,78115.36,0.02,-0.1871,0.00021,9.52704]
[1777039093837,36.0,78115.36,0.02,-0.1871,0.00021,9.52704]
[1777039094283,36.0,78115.36,0.02,-0.1871,0.00021,9.52704]
[1777039094344,36.0,78115.36,0.02,-0.1871,0.00021,9.52704]
[1777039094347,36.0,78114.13,0.02,-0.18735,0.00021,9.53491]
[1777039094644,36.0,78114.13,0.02,-0.18735,0.00021,9.53491]
[1777039094691,36.0,78084.97,0.02,-0.19357,0.00022,9.72419]
[1777039096081,36.0,78084.97,0.02,-0.19357,0.00022,9.72419]
[1777039096161,36.0,78084.97,0.02,-0.19357,0.00022,9.72419]
[1777039096166,35.99,78087.23,0.02,-0.19304,0.00021,9.70846]
[1777039096494,35.99,78087.23,0.02,-0.19304,0.00021,9.70846]
[1777039096619,35.99,78108.35,0.02,-0.18854,0.00021,9.57138]
[1777039097809,35.99,78108.35,0.02,-0.18854,0.00021,9.57138]
[1777039097866,35.99,78101.7,0.02,-0.18994,0.00021,9.61418]
[1777039102875,35.96,78098.69,0.02,-0.19039,0.00021,9.62801]
[1777039107089,35.92,78098.11,0.02,-0.19027,0.00021,9.62406]
[1777039107160,35.91,78089.91,0.02,-0.19195,0.00021,9.67514]
[1777039109231,35.91,78089.91,0.02,-0.19195,0.00021,9.67514]
[1777039109834,35.91,78086.46,0.02,-0.19268,0.00022,9.69701]
[1777039110009,35.91,78086.46,0.02,-0.19268,0.00022,9.69701]
[1777039111169,35.91,78095.04,0.02,-0.19071,0.00021,9.63289]
[1777039114178,35.91,78099.74,0.02,-0.1897,0.00021,9.60207]
[1777039114225,35.91,78091.38,0.02,-0.19147,0.00021,9.65606]
[1777039114736,35.91,78091.38,0.02,-0.19147,0.00021,9.65606]
[1777039114780,35.91,78091.38,0.02,-0.19147,0.00021,9.65606]
[1777039114951,35.91,78091.38,0.02,-0.19147,0.00021,9.65606]
[1777039115052,35.9,78086.6,0.02,-0.19249,0.00022,9.68689]
[1777039115983,35.9,78077.9,0.02,-0.19436,0.00022,9.74306]
[1777039121242,35.89,78078.13,0.02,-0.19425,0.00022,9.73986]
[1777039125291,35.89,78075.72,0.02,-0.19475,0.00022,9.75483]
[1777039131314,35.88,78087.39,0.02,-0.19216,0.00022,9.67669]
[1777039136729,35.87,78087.41,0.02,-0.19211,0.00022,9.67511]
[1777039141765,35.87,78088.14,0.02,-0.19191,0.00021,9.66918]
[1777039146800,35.86,78088.57,0.02,-0.19178,0.00021,9.66524]
[1777039151836,35.85,78092.56,0.02,-0.19089,0.00021,9.63817]
[1777039155015,35.85,78092.21,0.02,-0.19095,0.00021,9.64]
[1777039155102,35.85,78092.21,0.02,-0.19095,0.00021,9.64]
[1777039155201,35.85,78092.21,0.02,-0.19095,0.00021,9.64]
[1777039155318,35.85,78092.21,0.02,-0.19095,0.00021,9.64]
[1777039155414,35.85,78092.21,0.02,-0.19095,0.00021,9.64]
[1777039155419,35.85,78095.93,0.02,-0.19015,0.00021,9.61554]
[1777039155686,35.85,78095.93,0.02,-0.19015,0.00021,9.61554]
[1777039155924,35.85,78118.73,0.02,-0.18531,0.00021,9.4665]
[1777039161925,35.84,78117.41,0.02,-0.18555,0.00021,9.47377]
[1777039166958,35.84,78117.62,0.02,-0.18547,0.00021,9.47145]
[1777039171999,35.84,78119.83,0.02,-0.18487,0.00021,9.44823]
[1777039172578,35.84,78119.83,0.02,-0.18487,0.00021,9.44823]
[1777039173001,35.83,78119.6,0.02,-0.18491,0.00021,9.44957]
[1777039178036,35.83,78116.21,0.02,-0.1856,0.00021,9.47086]
[1777039183071,35.83,78112.28,0.02,-0.18641,0.00021,9.49622]
[1777039183722,35.83,78112.28,0.02,-0.18641,0.00021,9.49622]
[1777039184079,35.83,78111.82,0.02,-0.18651,0.00021,9.49917]
[1777039184526,35.83,78111.82,0.02,-0.18651,0.00021,9.49917]
[1777039185146,35.83,78111.82,0.02,-0.18651,0.00021,9.49917]
[1777039190255,35.82,78109.49,0.02,-0.18697,0.00021,9.51336]
[1777039190469,35.82,78108.37,0.02,-0.18717,0.00021,9.51967]
[1777039196162,35.82,78108.33,0.02,-0.18716,0.00021,9.51935]
[1777039200222,35.81,78107.77,0.02,-0.18727,0.00021,9.52272]
[1777039200455,35.81,78107.35,0.02,-0.18736,0.00021,9.52536]
[1777039201126,35.81,78107.35,0.02,-0.18736,0.00021,9.52536]
[1777039201526,35.81,78107.35,0.02,-0.18736,0.00021,9.52536]
[1777039201567,35.81,78088.69,0.02,-0.19134,0.00021,9.64728]
[1777039202274,35.81,78088.69,0.02,-0.19134,0.00021,9.64728]
[1777039202329,35.81,78088.69,0.02,-0.19134,0.00021,9.64728]
[1777039202355,35.81,78088.69,0.02,-0.19134,0.00021,9.64728]
[1777039202509,35.81,78072.02,0.02,-0.19495,0.00022,9.75574]
[1777039203311,35.81,78072.02,0.02,-0.19495,0.00022,9.75574]
[1777039203552,35.81,78064.15,0.02,-0.19666,0.00022,9.80661]
[1777039203984,35.81,78064.15,0.02,-0.19666,0.00022,9.80661]
[1777039205752,35.81,78068.62,0.02,-0.19568,0.00022,9.77741]
[1777039206398,35.81,78068.62,0.02,-0.19567,0.00022,9.77731]
[1777039207401,35.81,78074.41,0.02,-0.19441,0.00022,9.73966]
[1777039209757,35.81,78075.08,0.02,-0.19427,0.00022,9.73531]
[1777039209998,35.81,78075.08,0.02,-0.19427,0.00022,9.73531]
[1777039210106,35.81,78075.08,0.02,-0.19427,0.00022,9.73531]
[1777039210422,35.81,78070.33,0.02,-0.1953,0.00022,9.76616]
[1777039211431,35.81,78064.15,0.02,-0.19665,0.00022,9.80622]
[1777039212437,35.81,78058.53,0.02,-0.19787,0.00022,9.84254]
[1777039213556,35.81,78058.53,0.02,-0.19787,0.00022,9.84254]
[1777039215205,35.81,78055.35,0.02,-0.19857,0.00022,9.86289]
[1777039215812,35.81,78053.82,0.02,-0.1989,0.00022,9.87265]
[1777039215927,35.81,78053.82,0.02,-0.1989,0.00022,9.87265]
[1777039216062,35.81,78053.82,0.02,-0.1989,0.00022,9.87265]
[1777039216074,35.81,78053.82,0.02,-0.1989,0.00022,9.87265]
[1777039216488,35.81,78053.82,0.02,-0.19889,0.00022,9.87253]
[1777039216674,35.81,78053.82,0.02,-0.19889,0.00022,9.87253]
[1777039216717,35.81,78053.82,0.02,-0.19889,0.00022,9.87253]
[1777039217509,35.81,78049.21,0.02,-0.19991,0.00022,9.90216]
[1777039218507,35.81,78040.51,0.02,-0.20183,0.00022,9.95821]
[1777039221888,35.8,78040.25,0.02,-0.20187,0.00022,9.95918]
[1777039221898,35.8,78040.25,0.02,-0.20187,0.00022,9.95918]
[1777039222801,35.8,78040.25,0.02,-0.20187,0.00022,9.95918]
[1777039222531,35.8,78036.47,0.02,-0.2027,0.00022,9.98323]
[1777039223730,35.8,78028.67,0.02,-0.20443,0.00022,10.03306]
[1777039225741,35.8,78026.82,0.02,-0.20484,0.00022,10.0447]
[1777039225770,35.8,78023.76,0.02,-0.20552,0.00022,10.06404]
[1777039226036,35.8,78023.76,0.02,-0.20552,0.00022,10.06404]
[1777039226094,35.8,78023.76,0.02,-0.20552,0.00022,10.06404]
[1777039226102,35.8,78023.76,0.02,-0.20552,0.00022,10.06404]
[1777039226343,35.8,78023.76,0.02,-0.20552,0.00022,10.06404]
[1777039226585,35.8,78023.76,0.02,-0.20552,0.00022,10.06404]
[1777039226612,35.8,78023.76,0.02,-0.20552,0.00022,10.06404]
[1777039226634,35.8,78023.76,0.02,-0.20552,0.00022,10.06404]
[1777039226762,35.8,78020.95,0.02,-0.20615,0.00023,10.0819]
[1777039227344,35.8,78020.95,0.02,-0.20615,0.00023,10.0819]
[1777039227602,35.8,78020.9,0.02,-0.20616,0.00023,10.08222]
[1777039228581,35.8,78004.47,0.02,-0.20987,0.00023,10.18694]
[1777039228903,35.8,78004.47,0.02,-0.20987,0.00023,10.18694]
[1777039228969,35.8,78004.47,0.02,-0.20987,0.00023,10.18694]
[1777039229585,35.79,77999.26,0.02,-0.21105,0.00023,10.21988]
[1777039230247,35.79,77999.26,0.02,-0.21105,0.00023,10.21988]
[1777039230429,35.79,77999.26,0.02,-0.21105,0.00023,10.21988]
[1777039231126,35.79,77996.42,0.02,-0.21169,0.00023,10.23768]
[1777039232609,35.79,77985.82,0.02,-0.21401,0.00023,10.29658]
[1777039232853,35.79,77985.82,0.02,-0.21401,0.00023,10.29658]
[1777039233062,35.79,77985.82,0.02,-0.21401,0.00023,10.29658]
[1777039234737,35.79,77984.49,0.02,-0.21431,0.00023,10.30482]
[1777039234790,35.79,77992.09,0.02,-0.21255,0.00023,10.25642]
[1777039235926,35.79,77992.09,0.02,-0.21254,0.00023,10.25615]
[1777039236224,35.79,77992.09,0.02,-0.21254,0.00023,10.25615]
[1777039236636,35.78,77992.73,0.02,-0.21238,0.00023,10.25184]
[1777039240323,35.78,77989.16,0.02,-0.21317,0.00023,10.2737]
[1777039240847,35.78,77989.32,0.02,-0.21313,0.00023,10.27242]
[1777039241545,35.78,77989.32,0.02,-0.21313,0.00023,10.27242]
[1777039241658,35.78,77989.32,0.02,-0.21313,0.00023,10.27242]
[1777039242234,35.78,77987.48,0.02,-0.21354,0.00023,10.2838]
[1777039242368,35.78,77987.48,0.02,-0.21354,0.00023,10.2838]
[1777039242809,35.78,77977.87,0.02,-0.21575,0.00023,10.34424]
[1777039244275,35.78,77977.83,0.02,-0.21576,0.00023,10.34436]
[1777039244438,35.78,77977.83,0.02,-0.21576,0.00023,10.34436]
[1777039244701,35.77,77974.29,0.02,-0.21657,0.00023,10.36646]
[1777039244926,35.77,77974.29,0.02,-0.21657,0.00023,10.36646]
[1777039245130,35.77,77974.29,0.02,-0.21657,0.00023,10.36646]
[1777039245813,35.77,77974.29,0.02,-0.21657,0.00023,10.36646]
[1777039245698,35.77,77964.49,0.02,-0.21884,0.00023,10.42781]
[1777039246603,35.77,77964.49,0.02,-0.21884,0.00023,10.42781]
[1777039246936,35.77,77963.03,0.02,-0.21917,0.00023,10.43667]
[1777039246943,35.77,77963.03,0.02,-0.21917,0.00023,10.43667]
[1777039247008,35.77,77963.03,0.02,-0.21917,0.00023,10.43667]
[1777039247712,35.77,77961.64,0.02,-0.21949,0.00023,10.44508]
[1777039248476,35.77,77961.64,0.02,-0.21949,0.00023,10.44508]
[1777039248720,35.77,77956.42,0.02,-0.2207,0.00023,10.47755]
[1777039253753,35.76,77955.62,0.02,-0.22085,0.00023,10.48146]
[1777039256782,35.76,77949.82,0.02,-0.22219,0.00024,10.517]
[1777039260378,35.75,77949.9,0.02,-0.22215,0.00024,10.51582]
[1777039261017,35.75,77949.9,0.02,-0.22214,0.00024,10.51559]
[1777039262464,35.75,77950.26,0.02,-0.22204,0.00024,10.51298]
[1777039262829,35.75,77947.38,0.02,-0.22271,0.00024,10.53058]
[1777039263385,35.75,77947.38,0.02,-0.22271,0.00024,10.53058]
[1777039263486,35.75,77947.38,0.02,-0.22271,0.00024,10.53058]
[1777039263836,35.75,77936.24,0.02,-0.22534,0.00024,10.59955]
[1777039264666,35.75,77936.24,0.02,-0.22534,0.00024,10.59955]
[1777039264784,35.75,77936.24,0.02,-0.22534,0.00024,10.59955]
[1777039264835,35.73,77928.95,0.02,-0.22696,0.00024,10.64152]
[1777039265843,35.73,77922.36,0.02,-0.22853,0.00024,10.68195]
[1777039266196,35.73,77922.36,0.02,-0.22853,0.00024,10.68195]
[1777039266209,35.73,77922.36,0.02,-0.22853,0.00024,10.68195]
[1777039266280,35.73,77922.36,0.02,-0.22853,0.00024,10.68195]
[1777039266873,35.72,77922.73,0.02,-0.22843,0.00024,10.67939]
[1777039268023,35.72,77923.63,0.02,-0.2282,0.00024,10.67356]
[1777039268316,35.72,77923.63,0.02,-0.2282,0.00024,10.67356]
[1777039268491,35.72,77923.63,0.02,-0.2282,0.00024,10.67356]
[1777039268574,35.72,77923.63,0.02,-0.2282,0.00024,10.67356]
[1777039269339,35.72,77920.04,0.02,-0.22905,0.00024,10.6954]
[1777039269603,35.72,77920.04,0.02,-0.22905,0.00024,10.6954]
[1777039272070,35.72,77923.09,0.02,-0.22829,0.00024,10.67576]
[1777039272108,35.72,77923.09,0.02,-0.22829,0.00024,10.67576]
[1777039272211,35.72,77923.09,0.02,-0.22829,0.00024,10.67576]
[1777039272256,35.72,77923.09,0.02,-0.22829,0.00024,10.67576]
[1777039272302,35.72,77923.09,0.02,-0.22829,0.00024,10.67576]
[1777039272899,35.71,77924.36,0.02,-0.22797,0.00024,10.66764]
[1777039273006,35.71,77924.36,0.02,-0.22797,0.00024,10.66764]
[1777039273147,35.71,77924.36,0.02,-0.22797,0.00024,10.66764]
[1777039273345,35.71,77924.36,0.02,-0.22797,0.00024,10.66764]
[1777039273434,35.71,77924.36,0.02,-0.22797,0.00024,10.66764]
[1777039273909,35.71,77932.36,0.02,-0.22605,0.00024,10.6179]
[1777039274135,35.71,77932.36,0.02,-0.22605,0.00024,10.6179]
[1777039274281,35.71,77932.36,0.02,-0.22605,0.00024,10.6179]
[1777039274913,35.71,77934.67,0.02,-0.22549,0.00024,10.60329]
[1777039275155,35.71,77934.67,0.02,-0.22549,0.00024,10.60329]
[1777039275300,35.71,77934.67,0.02,-0.22549,0.00024,10.60329]
[1777039275920,35.71,77929.5,0.02,-0.22671,0.00024,10.63511]
[1777039276303,35.71,77929.5,0.02,-0.22671,0.00024,10.63511]
[1777039276877,35.71,77929.5,0.02,-0.22671,0.00024,10.63511]
[1777039276927,35.71,77928.2,0.02,-0.22701,0.00024,10.64291]
[1777039278418,35.71,77930.35,0.02,-0.22649,0.00024,10.62936]
[1777039278644,35.71,77930.35,0.02,-0.22649,0.00024,10.62936]
[1777039279089,35.7,77932.1,0.02,-0.22606,0.00024,10.61829]
[1777039279955,35.7,77935.45,0.02,-0.22525,0.00024,10.59717]
[1777039280956,35.68,77944.31,0.02,-0.22303,0.00024,10.53891]
[1777039281182,35.68,77944.31,0.02,-0.22303,0.00024,10.53891]
[1777039281464,35.68,77944.31,0.02,-0.22303,0.00024,10.53891]
[1777039281963,35.68,77944.16,0.02,-0.22306,0.00024,10.53959]
[1777039283622,35.68,77948.2,0.02,-0.22209,0.00024,10.51412]
[1777039283725,35.68,77948.2,0.02,-0.22209,0.00024,10.51412]
[1777039283792,35.68,77948.2,0.02,-0.22209,0.00024,10.51412]
[1777039283980,35.68,77951.78,0.02,-0.22124,0.00024,10.4915]
[1777039284214,35.68,77951.78,0.02,-0.22124,0.00024,10.4915]
[1777039284867,35.68,77951.78,0.02,-0.22124,0.00024,10.4915]
[1777039285003,35.68,77973.13,0.02,-0.21624,0.00023,10.35724]
[1777039285264,35.68,77973.13,0.02,-0.21624,0.00023,10.35724]
[1777039285320,35.68,77973.13,0.02,-0.21624,0.00023,10.35724]
[1777039285552,35.68,77973.13,0.02,-0.21624,0.00023,10.35724]
[1777039285656,35.68,77973.13,0.02,-0.21624,0.00023,10.35724]
[1777039286188,35.68,78007.65,0.02,-0.20829,0.00023,10.13749]
[1777039287025,35.65,77994.52,0.02,-0.21113,0.00023,10.2168]
[1777039287380,35.65,77994.52,0.02,-0.21113,0.00023,10.2168]
[1777039287624,35.65,77994.52,0.02,-0.21113,0.00023,10.2168]
[1777039287697,35.65,77994.52,0.02,-0.21113,0.00023,10.2168]
[1777039287967,35.65,77994.52,0.02,-0.21113,0.00023,10.2168]
[1777039288033,35.65,77984.26,0.02,-0.21348,0.00023,10.28179]
[1777039288287,35.65,77984.26,0.02,-0.21348,0.00023,10.28179]
[1777039288430,35.65,77984.26,0.02,-0.21348,0.00023,10.28179]
[1777039288726,35.65,77984.26,0.02,-0.21348,0.00023,10.28179]
[1777039288863,35.65,77984.26,0.02,-0.21348,0.00023,10.28179]
[1777039289054,35.65,77979.13,0.02,-0.21466,0.00023,10.31397]
[1777039289523,35.65,77979.13,0.02,-0.21466,0.00023,10.31397]
[1777039289601,35.65,77979.13,0.02,-0.21466,0.00023,10.31397]
[1777039289650,35.65,77979.13,0.02,-0.21466,0.00023,10.31397]
[1777039290066,35.65,77987.57,0.02,-0.21269,0.00023,10.25995]
[1777039290276,35.65,77987.57,0.02,-0.21269,0.00023,10.25995]
[1777039290334,35.65,77987.57,0.02,-0.21269,0.00023,10.25995]
[1777039290458,35.65,77987.57,0.02,-0.21269,0.00023,10.25995]
[1777039290631,35.65,77987.57,0.02,-0.21269,0.00023,10.25995]
[1777039290796,35.65,77987.57,0.02,-0.21269,0.00023,10.25995]
[1777039291062,35.65,77975.44,0.02,-0.21538,0.00023,10.32887]
[1777039292068,35.64,77966.42,0.02,-0.21747,0.00023,10.38558]
[1777039292222,35.64,77966.42,0.02,-0.21747,0.00023,10.38558]
[1777039293314,35.64,77967.17,0.02,-0.21728,0.00023,10.38048]
[1777039293331,35.64,77967.17,0.02,-0.21728,0.00023,10.38048]
[1777039293394,35.64,77967.17,0.02,-0.21728,0.00023,10.38048]
[1777039293428,35.64,77967.17,0.02,-0.21728,0.00023,10.38048]
[1777039293458,35.64,77967.17,0.02,-0.21728,0.00023,10.38048]
[1777039294012,35.64,77967.17,0.02,-0.21728,0.00023,10.38048]
[1777039294087,35.64,77967.15,0.02,-0.21728,0.00023,10.38037]
[1777039294219,35.64,77967.15,0.02,-0.21728,0.00023,10.38037]
[1777039295088,35.64,77972.26,0.02,-0.21608,0.00023,10.34785]
[1777039295144,35.64,77972.26,0.02,-0.21608,0.00023,10.34785]
[1777039295230,35.64,77972.26,0.02,-0.21608,0.00023,10.34785]
[1777039296095,35.64,77977.59,0.02,-0.21483,0.00023,10.31376]
[1777039297103,35.63,77970.92,0.02,-0.21636,0.00023,10.35555]
[1777039297110,35.63,77970.92,0.02,-0.21636,0.00023,10.35555]
[1777039297167,35.63,77970.92,0.02,-0.21636,0.00023,10.35555]
[1777039299108,35.63,77968.96,0.02,-0.2168,0.00023,10.36745]
[1777039299116,35.63,77969.93,0.02,-0.21656,0.00023,10.36082]
[1777039300123,35.63,77976.27,0.02,-0.21507,0.00023,10.32032]
[1777039300552,35.63,77976.27,0.02,-0.21507,0.00023,10.32032]
[1777039301371,35.62,77980.74,0.02,-0.21402,0.00023,10.29163]
[1777039301688,35.62,77980.74,0.02,-0.21402,0.00023,10.29163]
[1777039301814,35.62,77980.74,0.02,-0.21402,0.00023,10.29163]
[1777039302137,35.6,77986.39,0.02,-0.21256,0.00023,10.25136]
[1777039303044,35.6,77986.39,0.02,-0.21256,0.00023,10.25136]
[1777039303078,35.6,77986.39,0.02,-0.21256,0.00023,10.25136]
[1777039303144,35.59,77987.28,0.02,-0.21227,0.00023,10.24321]
[1777039306290,35.54,77987.19,0.02,-0.21202,0.00023,10.23623]
[1777039306754,35.52,77978.74,0.02,-0.21385,0.00023,10.2865]
[1777039308417,35.52,77976.53,0.02,-0.21435,0.00023,10.30019]
[1777039308521,35.52,77976.53,0.02,-0.21435,0.00023,10.30019]
[1777039308995,35.52,77975.88,0.02,-0.21447,0.00023,10.30346]
[1777039311739,35.51,77962.47,0.02,-0.21758,0.00023,10.38787]
[1777039313554,35.51,77962.47,0.02,-0.21756,0.00023,10.38754]
[1777039314133,35.51,77962.47,0.02,-0.21756,0.00023,10.38754]
[1777039315121,35.5,77969.92,0.02,-0.21578,0.00023,10.33913]
[1777039315616,35.5,77969.92,0.02,-0.21578,0.00023,10.33913]
[1777039315793,35.5,77978.09,0.02,-0.21386,0.00023,10.28665]
[1777039318979,35.5,77977.21,0.02,-0.21405,0.00023,10.29184]
[1777039318982,35.5,77977.21,0.02,-0.21405,0.00023,10.29184]
[1777039319079,35.5,77977.21,0.02,-0.21405,0.00023,10.29184]
[1777039319110,35.5,77977.33,0.02,-0.21399,0.00023,10.29023]
[1777039320137,35.5,77977.33,0.02,-0.21399,0.00023,10.29023]
[1777039320152,35.5,77977.33,0.02,-0.21399,0.00023,10.29023]
[1777039320209,35.5,77977.33,0.02,-0.21399,0.00023,10.29023]
[1777039320557,35.5,77977.33,0.02,-0.21399,0.00023,10.29023]
[1777039320652,35.5,77977.33,0.02,-0.21399,0.00023,10.29023]
[1777039321165,35.49,77981.11,0.02,-0.21308,0.00023,10.26527]
[1777039322280,35.49,77968.13,0.02,-0.21609,0.00023,10.34755]
[1777039323777,35.49,77968.13,0.02,-0.21609,0.00023,10.34755]
[1777039323782,35.49,77968.13,0.02,-0.21609,0.00023,10.34755]
[1777039324921,35.48,77964.92,0.02,-0.21681,0.00023,10.36695]
[1777039324930,35.48,77964.92,0.02,-0.21681,0.00023,10.36695]
[1777039325167,35.48,77964.92,0.02,-0.21681,0.00023,10.36695]
[1777039325735,35.48,77955.49,0.02,-0.219,0.00024,10.42618]
[1777039326974,35.48,77955.49,0.02,-0.219,0.00024,10.42618]
[1777039327116,35.48,77955.49,0.02,-0.219,0.00024,10.42618]
[1777039327070,35.47,77953.37,0.02,-0.21947,0.00024,10.43866]
[1777039327702,35.47,77953.37,0.02,-0.21947,0.00024,10.43866]
[1777039327786,35.47,77952.58,0.02,-0.21964,0.00024,10.44321]
[1777039330093,35.47,77947.91,0.02,-0.22075,0.00024,10.47268]
[1777039330242,35.47,77947.91,0.02,-0.22073,0.00024,10.47224]
[1777039331017,35.47,77947.91,0.02,-0.22073,0.00024,10.47224]
[1777039331118,35.46,77933.95,0.02,-0.22401,0.00024,10.55885]
[1777039331678,35.46,77933.95,0.02,-0.22401,0.00024,10.55885]
[1777039331734,35.46,77933.95,0.02,-0.22401,0.00024,10.55885]
[1777039331779,35.46,77927.0,0.02,-0.22568,0.00024,10.60232]
[1777039332364,35.46,77927.0,0.02,-0.22568,0.00024,10.60232]
[1777039332424,35.46,77927.0,0.02,-0.22568,0.00024,10.60232]
[1777039332873,35.43,77925.31,0.02,-0.22591,0.00024,10.60827]
[1777039333970,35.43,77925.31,0.02,-0.22591,0.00024,10.60827]
[1777039334043,35.43,77925.31,0.02,-0.22591,0.00024,10.60827]
[1777039334153,35.43,77925.31,0.02,-0.22591,0.00024,10.60827]
[1777039334174,35.41,77926.86,0.02,-0.22536,0.00024,10.59395]
[1777039335200,35.41,77926.86,0.02,-0.22536,0.00024,10.59395]
[1777039336079,35.41,77926.86,0.02,-0.22536,0.00024,10.59395]
[1777039336179,35.38,77930.27,0.02,-0.22436,0.00024,10.56774]
[1777039339879,35.37,77932.0,0.02,-0.22392,0.00024,10.55621]
[1777039339910,35.37,77932.0,0.02,-0.22392,0.00024,10.55621]
[1777039340085,35.37,77932.0,0.02,-0.22392,0.00024,10.55621]
[1777039340153,35.37,77930.91,0.02,-0.22415,0.00024,10.56229]
[1777039341422,35.37,77930.91,0.02,-0.22415,0.00024,10.56229]
[1777039341777,35.37,77930.91,0.02,-0.22415,0.00024,10.56229]
[1777039342398,35.36,77927.43,0.02,-0.22496,0.00024,10.58332]
[1777039342554,35.36,77916.63,0.02,-0.22756,0.00024,10.65087]
[1777039344991,35.36,77912.94,0.02,-0.22844,0.00024,10.67348]
[1777039349221,35.24,77910.62,0.02,-0.22821,0.00024,10.66712]
[1777039349933,35.24,77910.62,0.02,-0.22821,0.00024,10.66712]
[1777039350115,35.23,77907.69,0.02,-0.2289,0.00024,10.68474]
[1777039350579,35.23,77907.69,0.02,-0.2289,0.00024,10.68474]
[1777039350994,35.23,77891.35,0.02,-0.2329,0.00025,10.78635]
[1777039352194,35.23,77891.35,0.02,-0.2329,0.00025,10.78635]
[1777039352193,35.21,77883.61,0.02,-0.23461,0.00025,10.82402]
[1777039352351,35.21,77883.61,0.02,-0.23461,0.00025,10.82402]
[1777039352683,35.21,77883.61,0.02,-0.23461,0.00025,10.82402]
[1777039353019,35.21,77883.61,0.02,-0.23461,0.00025,10.82402]
[1777039353208,35.21,77894.19,0.02,-0.23198,0.00025,10.75816]
[1777039353351,35.21,77894.19,0.02,-0.23198,0.00025,10.75816]
[1777039353745,35.21,77894.19,0.02,-0.23198,0.00025,10.75816]
[1777039353822,35.21,77888.78,0.02,-0.23332,0.00025,10.79169]
[1777039354407,35.21,77888.78,0.02,-0.23332,0.00025,10.79169]
[1777039356266,35.21,77884.58,0.02,-0.23433,0.00025,10.817]
[1777039356301,35.21,77884.58,0.02,-0.23433,0.00025,10.817]
[1777039357204,35.21,77884.58,0.02,-0.23433,0.00025,10.817]
[1777039357222,35.21,77884.58,0.02,-0.23433,0.00025,10.817]
[1777039357324,35.21,77888.49,0.02,-0.23335,0.00025,10.79245]
[1777039358216,35.2,77894.92,0.02,-0.23174,0.00025,10.75188]
[1777039361810,35.2,77897.04,0.02,-0.2312,0.00025,10.73819]
[1777039362616,35.16,77895.04,0.02,-0.23145,0.00025,10.74445]
[1777039364222,35.16,77892.43,0.02,-0.23209,0.00025,10.76068]
[1777039365556,35.16,77890.72,0.02,-0.23249,0.00025,10.77065]
[1777039366287,35.15,77889.91,0.02,-0.23267,0.00025,10.77532]
[1777039369868,35.15,77891.45,0.02,-0.23225,0.00025,10.76469]
[1777039369949,35.15,77889.9,0.02,-0.23262,0.00025,10.77409]
[1777039370435,35.15,77889.9,0.02,-0.23262,0.00025,10.77409]
[1777039370993,35.15,77889.9,0.02,-0.23262,0.00025,10.77409]
[1777039371955,35.14,77887.58,0.02,-0.23317,0.00025,10.78779]
[1777039372018,35.14,77885.88,0.02,-0.23358,0.00025,10.79796]
[1777039372743,35.14,77885.88,0.02,-0.23358,0.00025,10.79796]
[1777039373203,35.14,77885.88,0.02,-0.23358,0.00025,10.79796]
[1777039373204,35.14,77883.22,0.02,-0.23422,0.00025,10.81418]
[1777039374686,35.14,77883.45,0.02,-0.23417,0.00025,10.81276]
[1777039374850,35.14,77883.45,0.02,-0.23417,0.00025,10.81276]
[1777039375885,35.14,77879.83,0.02,-0.23505,0.00025,10.83488]
[1777039375967,35.13,77873.84,0.02,-0.23653,0.00025,10.8715]
[1777039376584,35.13,77873.84,0.02,-0.23653,0.00025,10.8715]
[1777039376684,35.13,77873.84,0.02,-0.23653,0.00025,10.8715]
[1777039377892,35.13,77873.84,0.02,-0.23653,0.00025,10.8715]
[1777039378183,35.13,77873.84,0.02,-0.23653,0.00025,10.8715]
[1777039378240,35.13,77855.25,0.02,-0.24116,0.00025,10.98485]
[1777039378313,35.13,77855.25,0.02,-0.24116,0.00025,10.98485]
[1777039378449,35.13,77855.25,0.02,-0.24116,0.00025,10.98485]
[1777039378474,35.13,77855.25,0.02,-0.24116,0.00025,10.98485]
[1777039378504,35.13,77855.25,0.02,-0.24116,0.00025,10.98485]
[1777039379005,35.13,77845.33,0.02,-0.24365,0.00025,11.04477]
[1777039380068,35.13,77840.5,0.02,-0.24488,0.00025,11.07398]
[1777039380721,35.13,77840.5,0.02,-0.24488,0.00025,11.07398]
[1777039381088,35.13,77840.5,0.02,-0.24488,0.00025,11.07398]
[1777039381210,35.13,77840.5,0.02,-0.24488,0.00025,11.07398]
[1777039381233,35.13,77841.03,0.02,-0.24473,0.00025,11.07039]
[1777039382571,35.13,77841.03,0.02,-0.24473,0.00025,11.07039]
[1777039382716,35.12,77847.98,0.02,-0.24296,0.00025,11.02811]
[1777039383402,35.12,77847.98,0.02,-0.24296,0.00025,11.02811]
[1777039384557,35.12,77845.75,0.02,-0.24352,0.00025,11.04147]
[1777039384575,35.12,77845.75,0.02,-0.24352,0.00025,11.04147]
[1777039384869,35.12,77845.75,0.02,-0.24352,0.00025,11.04147]
[1777039384993,35.12,77844.95,0.02,-0.24371,0.00025,11.04614]
[1777039387175,35.12,77844.95,0.02,-0.2437,0.00025,11.04596]
[1777039387272,35.12,77846.31,0.02,-0.24335,0.00025,11.03736]
[1777039388574,35.12,77846.31,0.02,-0.24335,0.00025,11.03736]
[1777039388583,35.12,77846.31,0.02,-0.24335,0.00025,11.03736]
[1777039389300,35.12,77842.39,0.02,-0.24432,0.00025,11.06072]
[1777039389422,35.12,77842.39,0.02,-0.24432,0.00025,11.06072]
[1777039389833,35.12,77842.39,0.02,-0.24432,0.00025,11.06072]
[1777039389895,35.12,77842.39,0.02,-0.24432,0.00025,11.06072]
[1777039389999,35.11,77836.28,0.02,-0.24587,0.00025,11.0974]
[1777039390583,35.11,77836.28,0.02,-0.24587,0.00025,11.0974]
[1777039390869,35.11,77836.28,0.02,-0.24587,0.00025,11.0974]
[1777039390924,35.11,77836.28,0.02,-0.24587,0.00025,11.0974]
[1777039390988,35.11,77836.28,0.02,-0.24587,0.00025,11.0974]
[1777039391203,35.11,77831.64,0.02,-0.24704,0.00026,11.12508]
[1777039392497,35.11,77831.64,0.02,-0.24704,0.00026,11.12508]
[1777039392513,35.11,77831.64,0.02,-0.24704,0.00026,11.12508]
[1777039392750,35.11,77831.64,0.02,-0.24704,0.00026,11.12508]
[1777039392868,35.11,77831.64,0.02,-0.24704,0.00026,11.12508]
[1777039392954,35.11,77831.64,0.02,-0.24704,0.00026,11.12508]
[1777039392975,35.11,77831.64,0.02,-0.24704,0.00026,11.12508]
[1777039393076,35.11,77823.73,0.02,-0.24905,0.00026,11.172]
[1777039393494,35.11,77823.73,0.02,-0.24905,0.00026,11.172]
[1777039393924,35.11,77823.73,0.02,-0.24905,0.00026,11.172]
[1777039394053,35.11,77823.73,0.02,-0.24905,0.00026,11.172]
[1777039394140,35.11,77823.73,0.02,-0.24905,0.00026,11.172]
[1777039395176,35.11,77831.73,0.02,-0.24698,0.00026,11.12363]
[1777039395391,35.11,77831.73,0.02,-0.24698,0.00026,11.12363]
[1777039395625,35.11,77831.73,0.02,-0.24698,0.00026,11.12363]
[1777039395655,35.11,77831.73,0.02,-0.24698,0.00026,11.12363]
[1777039396155,35.11,77831.73,0.02,-0.24698,0.00026,11.12363]
[1777039396173,35.1,77843.74,0.02,-0.24391,0.00025,11.05078]
[1777039396360,35.1,77843.74,0.02,-0.24391,0.00025,11.05078]
[1777039396753,35.1,77843.74,0.02,-0.24391,0.00025,11.05078]
[1777039396853,35.1,77864.99,0.02,-0.23855,0.00025,10.92124]
[1777039398927,35.1,77864.68,0.02,-0.23863,0.00025,10.92314]
[1777039398954,35.1,77864.68,0.02,-0.23863,0.00025,10.92314]
[1777039399056,35.1,77866.83,0.02,-0.23808,0.00025,10.90956]
[1777039399731,35.1,77866.83,0.02,-0.23808,0.00025,10.90956]
[1777039399815,35.1,77866.83,0.02,-0.23808,0.00025,10.90956]
[1777039400332,35.1,77866.83,0.02,-0.23808,0.00025,10.90956]
[1777039399836,35.1,77866.83,0.02,-0.23808,0.00025,10.90956]
[1777039400728,35.1,77866.83,0.02,-0.23808,0.00025,10.90956]
[1777039400857,35.1,77866.97,0.02,-0.23804,0.00025,10.90853]
[1777039401606,35.1,77866.97,0.02,-0.23804,0.00025,10.90853]
[1777039401659,35.1,77866.97,0.02,-0.23804,0.00025,10.90853]
[1777039401856,35.1,77876.09,0.02,-0.23575,0.00025,10.85212]
[1777039403210,35.09,77894.48,0.02,-0.23118,0.00025,10.7374]
[1777039404764,35.09,77897.44,0.02,-0.23045,0.00025,10.71874]
[1777039404860,35.09,77897.44,0.02,-0.23045,0.00025,10.71874]
[1777039405149,35.09,77897.44,0.02,-0.23045,0.00025,10.71874]
[1777039405558,35.09,77894.83,0.02,-0.23109,0.00025,10.73504]
[1777039405656,35.09,77894.83,0.02,-0.23109,0.00025,10.73504]
[1777039406213,35.09,77894.83,0.02,-0.23109,0.00025,10.73504]
[1777039406278,35.09,77886.07,0.02,-0.23324,0.00025,10.78931]
[1777039407036,35.09,77886.07,0.02,-0.23324,0.00025,10.78931]
[1777039407260,35.09,77877.66,0.02,-0.23532,0.00025,10.84125]
[1777039408911,35.09,77867.85,0.02,-0.23775,0.00025,10.90146]
[1777039410293,35.09,77867.85,0.02,-0.23775,0.00025,10.90146]
[1777039410313,35.09,77872.65,0.02,-0.23654,0.00025,10.87166]
[1777039410932,35.09,77872.65,0.02,-0.23654,0.00025,10.87166]
[1777039410950,35.09,77872.65,0.02,-0.23654,0.00025,10.87166]
[1777039410978,35.09,77872.65,0.02,-0.23654,0.00025,10.87166]
[1777039411072,35.09,77872.65,0.02,-0.23654,0.00025,10.87166]
[1777039411174,35.09,77877.66,0.02,-0.23518,0.00025,10.83289]
[1777039411724,35.09,77877.66,0.02,-0.23518,0.00025,10.83289]
[1777039411862,35.09,77877.66,0.02,-0.23518,0.00025,10.83289]
[1777039411875,35.09,77877.66,0.02,-0.23518,0.00025,10.83289]
[1777039411932,35.08,77877.49,0.02,-0.23522,0.00025,10.83372]
[1777039412566,35.08,77877.49,0.02,-0.23522,0.00025,10.83372]
[1777039412731,35.08,77877.49,0.02,-0.23522,0.00025,10.83372]
[1777039413025,35.08,77877.49,0.02,-0.23522,0.00025,10.83372]
[1777039413040,35.08,77877.49,0.02,-0.23522,0.00025,10.83372]
[1777039413107,35.08,77885.1,0.02,-0.23332,0.00025,10.78636]
[1777039414557,35.08,77885.1,0.02,-0.23331,0.00025,10.78612]
[1777039415032,35.08,77879.13,0.02,-0.23479,0.00025,10.82302]
[1777039416338,35.08,77879.13,0.02,-0.23479,0.00025,10.82302]
[1777039416777,35.08,77879.13,0.02,-0.23478,0.00025,10.82287]
[1777039416887,35.08,77879.13,0.02,-0.23478,0.00025,10.82287]
[1777039416972,35.08,77879.13,0.02,-0.23478,0.00025,10.82287]
[1777039417069,35.08,77879.13,0.02,-0.23478,0.00025,10.82287]
[1777039417075,35.08,77879.13,0.02,-0.23478,0.00025,10.82287]
[1777039417302,35.08,77882.88,0.02,-0.23385,0.00025,10.79946]
[1777039418987,35.08,77896.42,0.02,-0.23049,0.00025,10.71471]
[1777039419443,35.08,77896.42,0.02,-0.23049,0.00025,10.71471]
[1777039419870,35.08,77896.42,0.02,-0.23049,0.00025,10.71471]
[1777039420306,35.08,77896.42,0.02,-0.23049,0.00025,10.71471]
[1777039420336,35.08,77896.42,0.02,-0.23049,0.00025,10.71471]
[1777039420938,35.07,77898.61,0.02,-0.22994,0.00025,10.70073]
[1777039420991,35.07,77898.61,0.02,-0.22994,0.00025,10.70073]
[1777039421534,35.07,77898.03,0.02,-0.23007,0.00025,10.70412]
[1777039423170,35.07,77898.03,0.02,-0.23006,0.00025,10.70389]
[1777039424812,35.07,77901.63,0.02,-0.22916,0.00025,10.68088]
[1777039424877,35.07,77901.63,0.02,-0.22916,0.00025,10.68088]
[1777039425321,35.07,77901.63,0.02,-0.22916,0.00025,10.68088]
[1777039425788,35.07,77904.74,0.02,-0.22839,0.00024,10.66115]
[1777039426035,35.07,77904.98,0.02,-0.22832,0.00024,10.65943]
[1777039427043,35.07,77914.78,0.02,-0.22593,0.00024,10.59748]
[1777039427949,35.07,77914.78,0.02,-0.22593,0.00024,10.59748]
[1777039428043,35.07,77914.78,0.02,-0.22593,0.00024,10.59748]
[1777039428087,35.06,77923.9,0.02,-0.22371,0.00024,10.53954]
[1777039428562,35.06,77923.9,0.02,-0.22371,0.00024,10.53954]
[1777039428655,35.06,77923.9,0.02,-0.22371,0.00024,10.53954]
[1777039428718,35.06,77923.9,0.02,-0.22371,0.00024,10.53954]
[1777039429184,35.06,77923.9,0.02,-0.22371,0.00024,10.53954]
[1777039429206,35.06,77928.28,0.02,-0.22263,0.00024,10.51122]
[1777039429669,35.06,77928.28,0.02,-0.22263,0.00024,10.51122]
[1777039429737,35.06,77928.28,0.02,-0.22263,0.00024,10.51122]
[1777039430490,35.06,77928.28,0.02,-0.22263,0.00024,10.51122]
[1777039431076,35.06,77925.28,0.02,-0.22334,0.00024,10.53001]
[1777039432768,35.06,77920.99,0.02,-0.22437,0.00024,10.55694]
[1777039433166,35.06,77920.99,0.02,-0.22437,0.00024,10.55694]
[1777039433248,35.06,77912.53,0.02,-0.22641,0.00024,10.61012]
[1777039434816,35.05,77912.53,0.02,-0.2264,0.00024,10.60981]
[1777039434865,35.05,77912.53,0.02,-0.2264,0.00024,10.60981]
[1777039435170,35.05,77912.53,0.02,-0.2264,0.00024,10.60981]
[1777039435264,35.05,77918.71,0.02,-0.2249,0.00024,10.57061]
[1777039435422,35.05,77918.71,0.02,-0.2249,0.00024,10.57061]
[1777039435797,35.05,77918.71,0.02,-0.2249,0.00024,10.57061]
[1777039436297,35.05,77914.22,0.02,-0.22597,0.00024,10.5985]
[1777039436968,35.05,77914.22,0.02,-0.22597,0.00024,10.5985]
[1777039437041,35.05,77914.22,0.02,-0.22597,0.00024,10.5985]
[1777039437162,35.05,77899.37,0.02,-0.22959,0.00025,10.69181]
[1777039439229,35.05,77899.67,0.02,-0.22952,0.00025,10.68993]
[1777039439746,35.05,77897.71,0.02,-0.22999,0.00025,10.70197]
[1777039439756,35.05,77897.71,0.02,-0.22999,0.00025,10.70197]
[1777039440430,35.05,77897.97,0.02,-0.22992,0.00025,10.70009]
[1777039441155,35.04,77894.61,0.02,-0.23073,0.00025,10.72086]
[1777039441839,35.04,77894.61,0.02,-0.23073,0.00025,10.72086]
[1777039442149,35.04,77885.79,0.02,-0.23289,0.00025,10.77528]
[1777039443032,35.04,77885.79,0.02,-0.23289,0.00025,10.77528]
[1777039443053,35.04,77885.79,0.02,-0.23289,0.00025,10.77528]
[1777039443159,35.04,77878.29,0.02,-0.23475,0.00025,10.82188]
[1777039444331,35.04,77878.29,0.02,-0.23475,0.00025,10.82188]
[1777039444665,35.04,77879.24,0.02,-0.2345,0.00025,10.81561]
[1777039447166,35.03,77875.96,0.02,-0.23528,0.00025,10.83519]
[1777039447210,35.03,77875.96,0.02,-0.23528,0.00025,10.83519]
[1777039447247,35.03,77875.96,0.02,-0.23528,0.00025,10.83519]
[1777039447305,35.03,77869.17,0.02,-0.23696,0.00025,10.87678]
[1777039448295,35.03,77869.17,0.02,-0.23696,0.00025,10.87678]
[1777039448297,35.03,77862.38,0.02,-0.23865,0.00025,10.9182]
[1777039450125,35.03,77862.38,0.02,-0.23864,0.00025,10.918]
[1777039450185,35.03,77862.38,0.02,-0.23864,0.00025,10.918]
[1777039450284,35.03,77855.5,0.02,-0.24036,0.00025,10.95997]
[1777039455318,35.02,77861.68,0.02,-0.23875,0.00025,10.92068]
[1777039458427,35.01,77861.38,0.02,-0.2388,0.00025,10.92175]
[1777039459295,35.01,77851.77,0.02,-0.24121,0.00025,10.98041]
[1777039459739,35.01,77851.77,0.02,-0.24121,0.00025,10.98041]
[1777039459986,35.01,77851.77,0.02,-0.24121,0.00025,10.98041]
[1777039460318,35.01,77851.77,0.02,-0.2412,0.00025,10.98014]
[1777039460562,35.01,77851.77,0.02,-0.2412,0.00025,10.98014]
[1777039460695,35.01,77851.77,0.02,-0.2412,0.00025,10.98014]
[1777039460797,35.01,77834.24,0.02,-0.24565,0.00026,11.08673]
[1777039461492,35.01,77834.24,0.02,-0.24565,0.00026,11.08673]
[1777039461828,35.01,77834.24,0.02,-0.24565,0.00026,11.08673]
[1777039461873,35.0,77811.66,0.02,-0.25143,0.00026,11.22174]
[1777039463696,35.0,77811.71,0.02,-0.25142,0.00026,11.22144]
[1777039463730,35.0,77811.71,0.02,-0.25142,0.00026,11.22144]
[1777039463843,35.0,77811.71,0.02,-0.25142,0.00026,11.22144]
[1777039463909,35.0,77805.11,0.02,-0.25312,0.00026,11.26041]
[1777039464913,35.0,77805.11,0.02,-0.25312,0.00026,11.26041]
[1777039464932,35.0,77805.11,0.02,-0.25312,0.00026,11.26041]
[1777039465182,35.0,77804.9,0.02,-0.25316,0.00026,11.26129]
[1777039467353,35.0,77804.9,0.02,-0.25316,0.00026,11.26129]
[1777039467372,35.0,77804.9,0.02,-0.25316,0.00026,11.26129]
[1777039467372,35.0,77810.43,0.02,-0.25171,0.00026,11.22806]
[1777039468749,35.0,77813.05,0.02,-0.25102,0.00026,11.21229]
[1777039468877,35.0,77813.05,0.02,-0.25102,0.00026,11.21229]
[1777039469163,35.0,77813.05,0.02,-0.25102,0.00026,11.21229]
[1777039470089,35.0,77814.32,0.02,-0.25069,0.00026,11.20457]
[1777039470272,35.0,77814.32,0.02,-0.25069,0.00026,11.20457]
[1777039470333,35.0,77824.6,0.02,-0.24804,0.00026,11.14298]
[1777039470498,35.0,77824.6,0.02,-0.24804,0.00026,11.14298]
[1777039471176,35.0,77824.6,0.02,-0.24804,0.00026,11.14298]
[1777039471190,35.0,77824.6,0.02,-0.24804,0.00026,11.14298]
[1777039471210,34.99,77832.3,0.02,-0.24596,0.00026,11.08873]
[1777039474228,34.99,77834.78,0.02,-0.2453,0.00026,11.07321]
[1777039476668,34.99,77837.95,0.02,-0.24447,0.00025,11.05334]
[1777039477102,34.98,77861.66,0.02,-0.23846,0.00025,10.90815]
[1777039477457,34.98,77861.66,0.02,-0.23846,0.00025,10.90815]
[1777039477644,34.98,77861.66,0.02,-0.23846,0.00025,10.90815]
[1777039477810,34.98,77861.66,0.02,-0.23846,0.00025,10.90815]
[1777039477872,34.98,77861.66,0.02,-0.23846,0.00025,10.90815]
[1777039478036,34.98,77861.66,0.02,-0.23846,0.00025,10.90815]
[1777039478306,34.98,77884.6,0.02,-0.23271,0.00025,10.76562]
[1777039478678,34.98,77884.6,0.02,-0.2327,0.00025,10.76522]
[1777039480104,34.98,77884.6,0.02,-0.2327,0.00025,10.76522]
[1777039480420,34.98,77893.18,0.02,-0.23057,0.00025,10.71132]
[1777039480581,34.98,77893.18,0.02,-0.23057,0.00025,10.71132]
[1777039480726,34.98,77893.18,0.02,-0.23057,0.00025,10.71132]
[1777039480763,34.98,77893.18,0.02,-0.23057,0.00025,10.71132]
[1777039481005,34.98,77893.18,0.02,-0.23057,0.00025,10.71132]
[1777039482735,34.98,77895.9,0.02,-0.22988,0.00025,10.69383]
[1777039482865,34.98,77895.9,0.02,-0.22988,0.00025,10.69383]
[1777039482910,34.98,77895.9,0.02,-0.22988,0.00025,10.69383]
[1777039482966,34.97,77888.68,0.02,-0.23165,0.00025,10.73884]
[1777039483461,34.97,77888.68,0.02,-0.23165,0.00025,10.73884]
[1777039484377,34.97,77872.69,0.02,-0.23562,0.00025,10.83811]
[1777039485703,34.97,77875.46,0.02,-0.23492,0.00025,10.82092]
[1777039485781,34.97,77875.46,0.02,-0.23492,0.00025,10.82092]
[1777039486064,34.97,77877.11,0.02,-0.23451,0.00025,10.81048]
[1777039487124,34.97,77877.11,0.02,-0.23451,0.00025,10.81048]
[1777039487226,34.97,77877.22,0.02,-0.23447,0.00025,10.80962]
[1777039487913,34.97,77877.22,0.02,-0.23447,0.00025,10.80962]
[1777039489026,34.97,77879.91,0.02,-0.23379,0.00025,10.79272]
[1777039489154,34.97,77884.34,0.02,-0.23268,0.00025,10.76482]
[1777039489933,34.97,77884.34,0.02,-0.23268,0.00025,10.76482]
[1777039489949,34.97,77884.34,0.02,-0.23268,0.00025,10.76482]
[1777039490279,34.96,77891.64,0.02,-0.23085,0.00025,10.71855]
[1777039491006,34.96,77902.12,0.02,-0.22827,0.00025,10.65268]
[1777039492261,34.96,77902.12,0.02,-0.22827,0.00025,10.65268]
[1777039492341,34.96,77902.12,0.02,-0.22827,0.00025,10.65268]
[1777039492403,34.96,77903.1,0.02,-0.22802,0.00025,10.64611]
[1777039492634,34.96,77903.1,0.02,-0.22802,0.00025,10.64611]
[1777039492970,34.96,77903.1,0.02,-0.22802,0.00025,10.64611]
[1777039493011,34.96,77903.1,0.02,-0.22802,0.00025,10.64611]
[1777039495321,34.96,77905.09,0.02,-0.22752,0.00025,10.63346]
[1777039495408,34.96,77905.09,0.02,-0.22752,0.00025,10.63346]
[1777039496295,34.96,77902.53,0.02,-0.22814,0.00025,10.6493]
[1777039496365,34.96,77908.01,0.02,-0.22679,0.00024,10.61459]
[1777039497110,34.96,77908.01,0.02,-0.22679,0.00024,10.61459]
[1777039497151,34.96,77908.01,0.02,-0.22679,0.00024,10.61459]
[1777039498212,34.96,77911.89,0.02,-0.22584,0.00024,10.58983]
[1777039498244,34.96,77911.89,0.02,-0.22584,0.00024,10.58983]
[1777039498417,34.96,77906.04,0.02,-0.22726,0.00024,10.62667]
[1777039501866,34.95,77908.14,0.02,-0.22673,0.00024,10.61297]
[1777039501873,34.95,77906.24,0.02,-0.22719,0.00024,10.62478]
[1777039504086,34.95,77906.24,0.02,-0.22718,0.00024,10.62458]
[1777039504318,34.95,77906.24,0.02,-0.22718,0.00024,10.62458]
[1777039504358,34.95,77906.24,0.02,-0.22718,0.00024,10.62458]
[1777039504380,34.95,77906.24,0.02,-0.22718,0.00024,10.62458]
[1777039504415,34.95,77906.24,0.02,-0.22718,0.00024,10.62458]
[1777039504391,34.95,77907.8,0.02,-0.22678,0.00024,10.61431]
[1777039505251,34.95,77894.2,0.02,-0.23012,0.00025,10.69983]
[1777039505939,34.95,77894.2,0.02,-0.23012,0.00025,10.69983]
[1777039506023,34.95,77894.2,0.02,-0.23012,0.00025,10.69983]
[1777039506458,34.95,77894.88,0.02,-0.22995,0.00025,10.69556]
[1777039506788,34.95,77894.88,0.02,-0.22995,0.00025,10.69556]
[1777039507345,34.94,77904.64,0.02,-0.22753,0.00025,10.63361]
[1777039507680,34.94,77904.64,0.02,-0.22753,0.00025,10.63361]
[1777039507792,34.94,77904.64,0.02,-0.22753,0.00025,10.63361]
[1777039507944,34.94,77904.64,0.02,-0.22753,0.00025,10.63361]
[1777039508901,34.94,77925.77,0.02,-0.22238,0.00024,10.49923]
[1777039509929,34.94,77925.77,0.02,-0.22238,0.00024,10.49923]
[1777039510031,34.94,77925.77,0.02,-0.22238,0.00024,10.49923]
[1777039510126,34.94,77933.64,0.02,-0.22047,0.00024,10.44871]
[1777039510781,34.94,77933.64,0.02,-0.22047,0.00024,10.44871]
[1777039510963,34.94,77933.64,0.02,-0.22047,0.00024,10.44871]
[1777039511018,34.94,77933.64,0.02,-0.22047,0.00024,10.44871]
[1777039511020,34.94,77934.36,0.02,-0.22029,0.00024,10.44393]
[1777039511733,34.94,77934.36,0.02,-0.22029,0.00024,10.44393]
[1777039512409,34.94,77934.36,0.02,-0.22029,0.00024,10.44393]
[1777039512444,34.94,77934.36,0.02,-0.22029,0.00024,10.44393]
[1777039512158,34.94,77934.81,0.02,-0.22018,0.00024,10.44089]
[1777039513197,34.94,77934.81,0.02,-0.22018,0.00024,10.44089]
[1777039513298,34.94,77942.45,0.02,-0.21834,0.00024,10.39171]
[1777039514107,34.94,77942.45,0.02,-0.21834,0.00024,10.39171]
[1777039514177,34.94,77942.45,0.02,-0.21834,0.00024,10.39171]
[1777039516771,34.93,77937.74,0.02,-0.21943,0.00024,10.42102]
[1777039516963,34.93,77937.74,0.02,-0.21943,0.00024,10.42102]
[1777039517136,34.93,77937.74,0.02,-0.21943,0.00024,10.42102]
[1777039517235,34.93,77931.39,0.02,-0.22096,0.00024,10.46171]
[1777039517889,34.93,77931.39,0.02,-0.22096,0.00024,10.46171]
[1777039518432,34.93,77931.39,0.02,-0.22096,0.00024,10.46171]
[1777039518442,34.93,77924.62,0.02,-0.22258,0.00024,10.50444]
[1777039521621,34.93,77927.21,0.02,-0.22193,0.00024,10.48726]
[1777039521956,34.93,77927.21,0.02,-0.22193,0.00024,10.48726]
[1777039522139,34.92,77938.45,0.02,-0.21921,0.00024,10.41495]
[1777039522666,34.92,77938.45,0.02,-0.21921,0.00024,10.41495]
[1777039524647,34.92,77941.18,0.02,-0.21853,0.00024,10.39686]
[1777039525016,34.92,77941.81,0.02,-0.21837,0.00024,10.39259]
[1777039526244,34.92,77941.81,0.02,-0.21837,0.00024,10.39259]
[1777039526395,34.92,77941.81,0.02,-0.21837,0.00024,10.39259]
[1777039528260,34.92,77946.57,0.02,-0.21722,0.00024,10.36159]
[1777039528314,34.92,77946.57,0.02,-0.21722,0.00024,10.36159]
[1777039528387,34.92,77954.84,0.02,-0.21523,0.00024,10.30767]
[1777039529177,34.92,77966.71,0.02,-0.21243,0.00024,10.23069]
[1777039531119,34.91,77970.85,0.02,-0.21143,0.00024,10.20307]
[1777039531221,34.91,77975.91,0.02,-0.21013,0.00023,10.16223]
[1777039531575,34.91,77975.91,0.02,-0.21013,0.00023,10.16223]
[1777039533169,34.91,77980.05,0.02,-0.20916,0.00023,10.13519]
[1777039534094,34.91,77976.66,0.02,-0.20995,0.00023,10.15724]
[1777039534268,34.91,77976.66,0.02,-0.20995,0.00023,10.15724]
[1777039534344,34.91,77966.67,0.02,-0.21229,0.00024,10.2221]
[1777039536185,34.91,77966.67,0.02,-0.21229,0.00024,10.2221]
[1777039536308,34.91,77966.67,0.02,-0.21229,0.00024,10.2221]
[1777039536318,34.91,77960.77,0.02,-0.21367,0.00024,10.25993]
[1777039537110,34.91,77960.77,0.02,-0.21367,0.00024,10.25993]
[1777039537143,34.91,77955.42,0.02,-0.21493,0.00024,10.29461]
[1777039538133,34.91,77955.42,0.02,-0.21493,0.00024,10.29461]
[1777039541084,34.9,77955.9,0.02,-0.21477,0.00024,10.29003]
[1777039541178,34.9,77955.96,0.02,-0.21475,0.00024,10.28964]
[1777039541933,34.9,77955.96,0.02,-0.21475,0.00024,10.28964]
[1777039541961,34.9,77955.96,0.02,-0.21475,0.00024,10.28964]
[1777039542176,34.9,77955.96,0.02,-0.21475,0.00024,10.28964]
[1777039542193,34.9,77955.96,0.02,-0.21475,0.00024,10.28964]
[1777039542351,34.9,77955.96,0.02,-0.21475,0.00024,10.28964]
[1777039542389,34.9,77971.47,0.02,-0.21108,0.00024,10.18846]
[1777039544470,34.89,77978.71,0.02,-0.20935,0.00023,10.14046]
[1777039546835,34.89,77979.81,0.02,-0.20908,0.00023,10.13281]
[1777039547037,34.89,77979.81,0.02,-0.20908,0.00023,10.13281]
[1777039547131,34.89,77979.81,0.02,-0.20908,0.00023,10.13281]
[1777039547269,34.89,77972.46,0.02,-0.2108,0.00023,10.18082]
[1777039549195,34.89,77972.46,0.02,-0.21079,0.00023,10.1806]
[1777039549229,34.89,77972.46,0.02,-0.21079,0.00023,10.1806]
[1777039549239,34.89,77972.46,0.02,-0.21079,0.00023,10.1806]
[1777039552927,34.88,77968.07,0.02,-0.21179,0.00024,10.20809]
[1777039553336,34.88,77968.07,0.02,-0.21179,0.00024,10.20809]
[1777039553386,34.88,77968.07,0.02,-0.21179,0.00024,10.20809]
[1777039553569,34.88,77968.07,0.02,-0.21179,0.00024,10.20809]
[1777039553608,34.88,77948.16,0.02,-0.2165,0.00024,10.33697]
[1777039553790,34.88,77948.16,0.02,-0.2165,0.00024,10.33697]
[1777039553956,34.88,77948.16,0.02,-0.2165,0.00024,10.33697]
[1777039554419,34.88,77931.16,0.02,-0.22057,0.00024,10.44612]
[1777039554770,34.88,77931.16,0.02,-0.22057,0.00024,10.44612]
[1777039555425,34.88,77931.16,0.02,-0.22057,0.00024,10.44612]
[1777039555504,34.88,77931.16,0.02,-0.22057,0.00024,10.44612]
[1777039555601,34.88,77911.09,0.02,-0.22544,0.00024,10.57412]
[1777039556036,34.88,77911.09,0.02,-0.22544,0.00024,10.57412]
[1777039557579,34.88,77898.02,0.02,-0.22863,0.00025,10.65649]
[1777039557766,34.88,77898.02,0.02,-0.22863,0.00025,10.65649]
[1777039557849,34.88,77898.02,0.02,-0.22863,0.00025,10.65649]
[1777039558947,34.87,77895.79,0.02,-0.22917,0.00025,10.67032]
[1777039559759,34.87,77895.5,0.02,-0.22923,0.00025,10.6719]
[1777039560893,34.87,77894.91,0.02,-0.22937,0.00025,10.67536]
[1777039561103,34.87,77894.91,0.02,-0.22937,0.00025,10.67536]
[1777039561326,34.87,77894.91,0.02,-0.22937,0.00025,10.67536]
[1777039561583,34.87,77894.91,0.02,-0.22937,0.00025,10.67536]
[1777039561611,34.87,77894.09,0.02,-0.22957,0.00025,10.68053]
[1777039562614,34.87,77875.88,0.02,-0.23408,0.00025,10.79449]
[1777039563798,34.87,77872.14,0.02,-0.23501,0.00025,10.81761]
[1777039563998,34.87,77872.14,0.02,-0.23501,0.00025,10.81761]
[1777039564078,34.87,77872.14,0.02,-0.23501,0.00025,10.81761]
[1777039564110,34.87,77872.14,0.02,-0.23501,0.00025,10.81761]
[1777039564658,34.87,77872.14,0.02,-0.23501,0.00025,10.81761]
[1777039564629,34.87,77875.03,0.02,-0.23428,0.00025,10.79949]
[1777039565035,34.87,77875.03,0.02,-0.23428,0.00025,10.79949]
[1777039565178,34.87,77875.03,0.02,-0.23428,0.00025,10.79949]
[1777039565390,34.87,77875.03,0.02,-0.23428,0.00025,10.79949]
[1777039565734,34.87,77873.67,0.02,-0.23462,0.00025,10.80797]
[1777039566645,34.87,77870.3,0.02,-0.23545,0.00025,10.82855]
[1777039566954,34.87,77870.3,0.02,-0.23545,0.00025,10.82855]
[1777039567351,34.87,77870.3,0.02,-0.23545,0.00025,10.82855]
[1777039567408,34.87,77870.3,0.02,-0.23545,0.00025,10.82855]
[1777039567438,34.87,77870.3,0.02,-0.23545,0.00025,10.82855]
[1777039567679,34.86,77867.75,0.02,-0.23608,0.00025,10.84423]
[1777039568164,34.86,77867.75,0.02,-0.23608,0.00025,10.84423]
[1777039568650,34.86,77867.75,0.02,-0.23608,0.00025,10.84423]
[1777039568719,34.86,77870.22,0.02,-0.23546,0.00025,10.82868]
[1777039571575,34.86,77866.16,0.02,-0.23646,0.00025,10.8536]
[1777039571686,34.86,77870.64,0.02,-0.23533,0.00025,10.82555]
[1777039571910,34.86,77870.64,0.02,-0.23533,0.00025,10.82555]
[1777039571935,34.86,77870.64,0.02,-0.23533,0.00025,10.82555]
[1777039572036,34.86,77870.64,0.02,-0.23533,0.00025,10.82555]
[1777039573577,34.86,77871.65,0.02,-0.23507,0.00025,10.81909]
[1777039573615,34.86,77871.65,0.02,-0.23507,0.00025,10.81909]
[1777039573711,34.86,77871.65,0.02,-0.23507,0.00025,10.81909]
[1777039573705,34.86,77887.09,0.02,-0.23121,0.00025,10.72227]
[1777039574665,34.86,77887.09,0.02,-0.23121,0.00025,10.72227]
[1777039575718,34.86,77899.3,0.02,-0.22818,0.00025,10.64501]
[1777039575966,34.86,77899.3,0.02,-0.22818,0.00025,10.64501]
[1777039576207,34.86,77899.3,0.02,-0.22818,0.00025,10.64501]
[1777039576338,34.86,77899.3,0.02,-0.22818,0.00025,10.64501]
[1777039576724,34.85,77898.01,0.02,-0.22849,0.00025,10.65298]
[1777039578741,34.85,77893.11,0.02,-0.22969,0.00025,10.68368]
[1777039583775,34.85,77897.46,0.02,-0.22859,0.00025,10.65537]
[1777039586410,34.85,77891.05,0.02,-0.23016,0.00025,10.69554]
[1777039590644,34.84,77891.61,0.02,-0.23,0.00025,10.69151]
[1777039590683,34.84,77891.61,0.02,-0.23,0.00025,10.69151]
[1777039590758,34.84,77892.03,0.02,-0.2299,0.00025,10.68882]
[1777039590993,34.84,77892.03,0.02,-0.2299,0.00025,10.68882]
[1777039591195,34.84,77892.03,0.02,-0.2299,0.00025,10.68882]
[1777039591738,34.84,77884.3,0.02,-0.23171,0.00025,10.72972]
[1777039592876,34.84,77876.91,0.02,-0.23355,0.00025,10.77594]
[1777039594163,34.84,77876.91,0.02,-0.23355,0.00025,10.77594]
[1777039596915,34.84,77873.31,0.02,-0.23443,0.00025,10.79789]
[1777039597681,34.84,77873.31,0.02,-0.23443,0.00025,10.79789]
[1777039597825,34.84,77876.89,0.02,-0.23353,0.00025,10.77538]
[1777039598661,34.84,77883.02,0.02,-0.23199,0.00025,10.73686]
[1777039600811,34.84,77886.95,0.02,-0.23101,0.00025,10.7121]
[1777039602330,34.84,77886.02,0.02,-0.23124,0.00025,10.71791]
[1777039602395,34.84,77886.02,0.02,-0.23124,0.00025,10.71791]
[1777039602542,34.84,77886.02,0.02,-0.23124,0.00025,10.71791]
[1777039602745,34.83,77888.26,0.02,-0.23067,0.00025,10.7035]
[1777039603080,34.83,77888.26,0.02,-0.23067,0.00025,10.7035]
[1777039603547,34.83,77888.26,0.02,-0.23067,0.00025,10.7035]
[1777039603578,34.83,77898.68,0.02,-0.22809,0.00025,10.63747]
[1777039604231,34.83,77898.68,0.02,-0.22809,0.00025,10.63747]
[1777039604259,34.83,77909.56,0.02,-0.22541,0.00024,10.56822]
[1777039605014,34.83,77909.56,0.02,-0.22541,0.00024,10.56822]
[1777039605078,34.83,77909.56,0.02,-0.22541,0.00024,10.56822]
[1777039605634,34.83,77909.56,0.02,-0.22541,0.00024,10.56822]
[1777039605733,34.83,77916.92,0.02,-0.2236,0.00024,10.52118]
[1777039606643,34.83,77916.92,0.02,-0.2236,0.00024,10.52118]
[1777039606743,34.83,77931.69,0.02,-0.22002,0.00024,10.42646]
[1777039607517,34.83,77931.69,0.02,-0.22002,0.00024,10.42646]
[1777039607723,34.83,77931.69,0.02,-0.22002,0.00024,10.42646]
[1777039608347,34.83,77934.75,0.02,-0.21928,0.00024,10.4068]
[1777039608762,34.83,77934.75,0.02,-0.21928,0.00024,10.4068]
[1777039608800,34.83,77929.83,0.02,-0.22047,0.00024,10.43838]
[1777039609305,34.83,77929.83,0.02,-0.22047,0.00024,10.43838]
[1777039609504,34.83,77929.83,0.02,-0.22047,0.00024,10.43838]
[1777039610051,34.83,77927.83,0.02,-0.22095,0.00024,10.45125]
[1777039610077,34.83,77927.83,0.02,-0.22095,0.00024,10.45125]
[1777039610712,34.83,77927.83,0.02,-0.22095,0.00024,10.45125]
[1777039612065,34.83,77925.97,0.02,-0.2214,0.00024,10.46319]
[1777039612099,34.83,77921.89,0.02,-0.22239,0.00024,10.4893]
[1777039614678,34.83,77921.66,0.02,-0.22245,0.00024,10.49074]
[1777039614728,34.83,77921.66,0.02,-0.22245,0.00024,10.49074]
[1777039616333,34.83,77921.75,0.02,-0.22242,0.00024,10.49013]
[1777039616435,34.83,77931.76,0.02,-0.21999,0.00024,10.42571]
[1777039617950,34.83,77931.76,0.02,-0.21999,0.00024,10.42566]
[1777039617971,34.83,77931.76,0.02,-0.21999,0.00024,10.42566]
[1777039618376,34.83,77926.58,0.02,-0.22124,0.00024,10.4589]
[1777039619706,34.83,77926.58,0.02,-0.22124,0.00024,10.4589]
[1777039620834,34.83,77925.65,0.02,-0.22146,0.00024,10.46471]
[1777039621172,34.83,77925.65,0.02,-0.22146,0.00024,10.46471]
[1777039621548,34.83,77925.65,0.02,-0.22146,0.00024,10.46471]
[1777039621605,34.83,77919.89,0.02,-0.22286,0.00024,10.50152]
[1777039622287,34.83,77919.89,0.02,-0.22286,0.00024,10.50152]
[1777039622309,34.83,77919.89,0.02,-0.22286,0.00024,10.50152]
[1777039622320,34.83,77919.89,0.02,-0.22286,0.00024,10.50152]
[1777039622359,34.83,77919.89,0.02,-0.22286,0.00024,10.50152]
[1777039622673,34.83,77907.57,0.02,-0.22586,0.00025,10.58006]
[1777039623219,34.83,77907.57,0.02,-0.22586,0.00025,10.58006]
[1777039623334,34.83,77907.57,0.02,-0.22586,0.00025,10.58006]
[1777039623406,34.83,77891.39,0.02,-0.22985,0.00025,10.68251]
[1777039624929,34.83,77887.58,0.02,-0.23079,0.00025,10.70639]
[1777039625193,34.83,77887.58,0.02,-0.23079,0.00025,10.70639]
[1777039625252,34.83,77887.58,0.02,-0.23079,0.00025,10.70639]
[1777039625380,34.83,77887.58,0.02,-0.23079,0.00025,10.70639]
[1777039625753,34.83,77887.58,0.02,-0.23079,0.00025,10.70639]
[1777039625787,34.82,77888.2,0.02,-0.23063,0.00025,10.70233]
[1777039625915,34.82,77888.2,0.02,-0.23063,0.00025,10.70233]
[1777039625974,34.82,77888.2,0.02,-0.23063,0.00025,10.70233]
[1777039626146,34.82,77888.2,0.02,-0.23063,0.00025,10.70233]
[1777039626303,34.82,77888.2,0.02,-0.23063,0.00025,10.70233]
[1777039626660,34.82,77888.2,0.02,-0.23063,0.00025,10.70233]
[1777039626704,34.82,77866.93,0.02,-0.23594,0.00025,10.83547]
[1777039627093,34.82,77866.93,0.02,-0.23594,0.00025,10.83547]
[1777039627376,34.82,77866.93,0.02,-0.23594,0.00025,10.83547]
[1777039627692,34.82,77866.93,0.02,-0.23594,0.00025,10.83547]
[1777039627741,34.82,77844.54,0.02,-0.2416,0.00025,10.97374]
[1777039627868,34.82,77844.54,0.02,-0.2416,0.00025,10.97374]
[1777039628142,34.82,77844.54,0.02,-0.2416,0.00025,10.97374]
[1777039628190,34.82,77844.54,0.02,-0.2416,0.00025,10.97374]
[1777039628437,34.82,77844.54,0.02,-0.2416,0.00025,10.97374]
[1777039628502,34.82,77844.54,0.02,-0.2416,0.00025,10.97374]
[1777039628698,34.82,77844.54,0.02,-0.2416,0.00025,10.97374]
[1777039628796,34.82,77823.46,0.02,-0.247,0.00026,11.10224]
[1777039629752,34.82,77811.77,0.02,-0.25002,0.00026,11.17267]
[1777039631128,34.82,77811.62,0.02,-0.25006,0.00026,11.17357]
[1777039631182,34.82,77811.62,0.02,-0.25006,0.00026,11.17357]
[1777039631206,34.82,77811.62,0.02,-0.25006,0.00026,11.17357]
[1777039631220,34.82,77811.62,0.02,-0.25006,0.00026,11.17357]
[1777039631539,34.82,77811.62,0.02,-0.25006,0.00026,11.17357]
[1777039631606,34.82,77812.21,0.02,-0.24989,0.00026,11.16972]
[1777039633109,34.82,77812.2,0.02,-0.24989,0.00026,11.16978]
[1777039633642,34.82,77812.2,0.02,-0.24989,0.00026,11.16978]
[1777039633687,34.82,77824.28,0.02,-0.24676,0.00026,11.09649]
[1777039634072,34.82,77824.28,0.02,-0.24676,0.00026,11.09649]
[1777039634557,34.82,77824.28,0.02,-0.24676,0.00026,11.09649]
[1777039634625,34.82,77815.88,0.02,-0.24892,0.00026,11.14716]
[1777039635920,34.82,77815.88,0.02,-0.24891,0.00026,11.14698]
[1777039636115,34.82,77815.88,0.02,-0.24891,0.00026,11.14698]
[1777039636980,34.81,77811.68,0.02,-0.24999,0.00026,11.17208]
[1777039637047,34.81,77811.68,0.02,-0.24999,0.00026,11.17208]
[1777039637074,34.81,77811.68,0.02,-0.24999,0.00026,11.17208]
[1777039637106,34.81,77811.68,0.02,-0.24999,0.00026,11.17208]
[1777039638939,34.81,77810.16,0.02,-0.25038,0.00026,11.1809]
[1777039638974,34.81,77810.16,0.02,-0.25038,0.00026,11.1809]
[1777039639005,34.81,77810.16,0.02,-0.25038,0.00026,11.1809]
[1777039639530,34.81,77810.16,0.02,-0.25038,0.00026,11.1809]
[1777039639781,34.81,77810.61,0.02,-0.25025,0.00026,11.17809]
[1777039639862,34.81,77810.61,0.02,-0.25025,0.00026,11.17809]
[1777039640072,34.81,77810.61,0.02,-0.25025,0.00026,11.17809]
[1777039640150,34.81,77810.61,0.02,-0.25025,0.00026,11.17809]
[1777039640420,34.81,77810.61,0.02,-0.25025,0.00026,11.17809]
[1777039640766,34.81,77810.61,0.02,-0.25025,0.00026,11.17809]
[1777039640823,34.81,77810.61,0.02,-0.25025,0.00026,11.17809]
[1777039640830,34.81,77810.61,0.02,-0.25025,0.00026,11.17809]
[1777039640834,34.81,77817.84,0.02,-0.24837,0.00026,11.13432]
[1777039643326,34.81,77820.85,0.02,-0.24758,0.00026,11.11582]
[1777039643688,34.81,77820.85,0.02,-0.24758,0.00026,11.11582]
[1777039643759,34.81,77820.85,0.02,-0.24758,0.00026,11.11582]
[1777039643790,34.81,77821.7,0.02,-0.24736,0.00026,11.11053]
[1777039644849,34.81,77818.65,0.02,-0.24814,0.00026,11.12885]
[1777039645681,34.81,77818.65,0.02,-0.24814,0.00026,11.12885]
[1777039645706,34.81,77818.65,0.02,-0.24814,0.00026,11.12885]
[1777039645800,34.81,77818.65,0.02,-0.24814,0.00026,11.12885]
[1777039645762,34.8,77818.16,0.02,-0.24826,0.00026,11.13166]
[1777039645975,34.8,77818.16,0.02,-0.24826,0.00026,11.13166]
[1777039645980,34.8,77818.16,0.02,-0.24826,0.00026,11.13166]
[1777039646037,34.8,77818.16,0.02,-0.24826,0.00026,11.13166]
[1777039646841,34.8,77813.61,0.02,-0.24943,0.00026,11.15896]
[1777039647441,34.8,77813.61,0.02,-0.24943,0.00026,11.15896]
[1777039648859,34.8,77810.6,0.02,-0.2502,0.00026,11.1769]
[1777039648933,34.8,77810.6,0.02,-0.2502,0.00026,11.1769]
[1777039649733,34.8,77811.44,0.02,-0.24998,0.00026,11.17176]
[1777039650730,34.8,77811.44,0.02,-0.24998,0.00026,11.17176]
[1777039650961,34.8,77808.83,0.02,-0.25065,0.00026,11.18725]
[1777039651027,34.8,77808.83,0.02,-0.25065,0.00026,11.18725]
[1777039651657,34.8,77814.81,0.02,-0.249,0.00026,11.14363]
[1777039652921,34.8,77814.81,0.02,-0.24899,0.00026,11.14345]
[1777039653223,34.8,77814.81,0.02,-0.24899,0.00026,11.14345]
[1777039653292,34.8,77820.62,0.02,-0.24748,0.00026,11.1082]
[1777039654670,34.8,77820.62,0.02,-0.24748,0.00026,11.1082]
[1777039654733,34.8,77820.62,0.02,-0.24748,0.00026,11.1082]
[1777039654750,34.8,77820.62,0.02,-0.24748,0.00026,11.1082]
[1777039654864,34.8,77819.32,0.02,-0.24781,0.00026,11.11592]
[1777039654947,34.8,77819.32,0.02,-0.24781,0.00026,11.11592]
[1777039655306,34.8,77819.32,0.02,-0.2478,0.00026,11.11578]
[1777039656314,34.79,77826.73,0.02,-0.24589,0.00026,11.07067]
[1777039657246,34.79,77826.73,0.02,-0.24589,0.00026,11.07067]
[1777039657735,34.79,77826.73,0.02,-0.24589,0.00026,11.07067]
[1777039657776,34.79,77832.19,0.02,-0.24448,0.00026,11.03727]
[1777039658211,34.79,77832.19,0.02,-0.24448,0.00026,11.03727]
[1777039659028,34.79,77832.19,0.02,-0.24447,0.00026,11.03711]
[1777039659334,34.79,77826.49,0.02,-0.24593,0.00026,11.07168]
[1777039661074,34.79,77826.51,0.02,-0.24592,0.00026,11.0714]
[1777039661814,34.79,77827.23,0.02,-0.24572,0.00026,11.06686]
[1777039662835,34.79,77827.23,0.02,-0.24572,0.00026,11.06686]
[1777039662844,34.79,77827.23,0.02,-0.24572,0.00026,11.06686]
[1777039662849,34.79,77827.23,0.02,-0.24572,0.00026,11.06686]
[1777039663362,34.79,77827.12,0.02,-0.24574,0.00026,11.0672]
[1777039664922,34.79,77829.3,0.02,-0.24517,0.00026,11.05378]
[1777039664939,34.79,77829.3,0.02,-0.24517,0.00026,11.05378]
[1777039665376,34.78,77829.29,0.02,-0.24517,0.00026,11.05369]
[1777039666672,34.78,77829.29,0.02,-0.24517,0.00026,11.05369]
[1777039666804,34.78,77829.29,0.02,-0.24517,0.00026,11.05369]
[1777039666896,34.78,77829.48,0.02,-0.24511,0.00026,11.05237]
[1777039667506,34.78,77829.48,0.02,-0.24511,0.00026,11.05237]
[1777039667622,34.78,77829.48,0.02,-0.24511,0.00026,11.05237]
[1777039667654,34.78,77829.48,0.02,-0.24511,0.00026,11.05237]
[1777039667721,34.78,77842.67,0.02,-0.24173,0.00026,10.97148]
[1777039668475,34.78,77842.67,0.02,-0.24173,0.00026,10.97148]
[1777039668513,34.78,77842.67,0.02,-0.24173,0.00026,10.97148]
[1777039668576,34.78,77843.51,0.02,-0.24151,0.00026,10.9662]
[1777039669149,34.78,77843.51,0.02,-0.24151,0.00026,10.9662]
[1777039669209,34.78,77843.51,0.02,-0.24151,0.00026,10.9662]
[1777039669740,34.78,77843.51,0.02,-0.24151,0.00026,10.9662]
[1777039669840,34.78,77843.56,0.02,-0.24149,0.00026,10.96579]
[1777039669902,34.78,77843.56,0.02,-0.24149,0.00026,10.96579]
[1777039671174,34.78,77843.56,0.02,-0.24149,0.00026,10.96569]
[1777039671241,34.78,77843.56,0.02,-0.24149,0.00026,10.96569]
[1777039671420,34.78,77843.08,0.02,-0.24161,0.00026,10.96854]
[1777039675089,34.78,77842.0,0.02,-0.24187,0.00026,10.97483]
[1777039675112,34.78,77842.0,0.02,-0.24187,0.00026,10.97483]
[1777039675303,34.78,77842.0,0.02,-0.24187,0.00026,10.97483]
[1777039675400,34.78,77842.0,0.02,-0.24187,0.00026,10.97483]
[1777039675461,34.78,77842.0,0.02,-0.24187,0.00026,10.97483]
[1777039675529,34.78,77851.85,0.02,-0.23936,0.00025,10.91411]
[1777039677388,34.78,77851.85,0.02,-0.23935,0.00025,10.91387]
[1777039677813,34.78,77851.85,0.02,-0.23935,0.00025,10.91387]
[1777039677732,34.78,77853.02,0.02,-0.23905,0.00025,10.90655]
[1777039678788,34.78,77853.02,0.02,-0.23905,0.00025,10.90655]
[1777039678834,34.77,77843.2,0.02,-0.24154,0.00026,10.96703]
[1777039679544,34.77,77843.2,0.02,-0.24154,0.00026,10.96703]
[1777039679727,34.77,77843.2,0.02,-0.24154,0.00026,10.96703]
[1777039680602,34.77,77841.5,0.02,-0.24197,0.00026,10.97731]
[1777039682473,34.77,77838.15,0.02,-0.24282,0.00026,10.9976]
[1777039682574,34.77,77838.15,0.02,-0.24282,0.00026,10.9976]
[1777039682662,34.77,77838.25,0.02,-0.24278,0.00026,10.99681]
[1777039684678,34.77,77838.25,0.02,-0.24278,0.00026,10.99666]
[1777039684759,34.77,77844.98,0.02,-0.24105,0.00025,10.95518]
[1777039684910,34.77,77844.98,0.02,-0.24105,0.00025,10.95518]
[1777039687929,34.77,77846.58,0.02,-0.24063,0.00025,10.94503]
[1777039688034,34.77,77846.58,0.02,-0.24063,0.00025,10.94503]
[1777039688160,34.77,77846.58,0.02,-0.24063,0.00025,10.94503]
[1777039688219,34.77,77846.58,0.02,-0.24063,0.00025,10.94503]
[1777039688267,34.77,77846.58,0.02,-0.24063,0.00025,10.94503]
[1777039688784,34.77,77846.58,0.02,-0.24063,0.00025,10.94503]
[1777039688868,34.77,77846.58,0.02,-0.24063,0.00025,10.94503]
[1777039688850,34.77,77863.97,0.02,-0.23622,0.00025,10.83716]
[1777039689546,34.77,77863.97,0.02,-0.23622,0.00025,10.83711]
[1777039690096,34.77,77863.97,0.02,-0.23622,0.00025,10.83711]
[1777039690554,34.77,77872.29,0.02,-0.23413,0.00025,10.78517]
[1777039691561,34.77,77879.71,0.02,-0.23227,0.00025,10.73854]
[1777039694582,34.76,77872.93,0.02,-0.23396,0.00025,10.78079]
[1777039695246,34.76,77872.93,0.02,-0.23396,0.00025,10.78079]
[1777039695266,34.76,77872.93,0.02,-0.23396,0.00025,10.78079]
[1777039695595,34.76,77875.54,0.02,-0.2333,0.00025,10.76432]
[1777039696888,34.76,77882.85,0.02,-0.23147,0.00025,10.71822]
[1777039696986,34.76,77882.85,0.02,-0.23147,0.00025,10.71822]
[1777039697316,34.76,77882.85,0.02,-0.23147,0.00025,10.71822]
[1777039697396,34.76,77882.85,0.02,-0.23147,0.00025,10.71822]
[1777039697602,34.76,77882.85,0.02,-0.23146,0.00025,10.71815]
[1777039698610,34.76,77856.97,0.02,-0.23796,0.00025,10.87982]
[1777039698946,34.76,77856.97,0.02,-0.23796,0.00025,10.87982]
[1777039699618,34.76,77856.4,0.02,-0.2381,0.00025,10.88322]
[1777039700495,34.76,77856.4,0.02,-0.2381,0.00025,10.88322]
[1777039700609,34.76,77856.4,0.02,-0.2381,0.00025,10.88322]
[1777039700626,34.76,77856.4,0.02,-0.2381,0.00025,10.88322]
[1777039700675,34.76,77856.4,0.02,-0.2381,0.00025,10.88322]
[1777039700774,34.76,77863.55,0.02,-0.23628,0.00025,10.83852]
[1777039701399,34.76,77863.55,0.02,-0.23628,0.00025,10.83852]
[1777039701631,34.76,77863.55,0.02,-0.23627,0.00025,10.83833]
[1777039702637,34.76,77868.14,0.02,-0.23511,0.00025,10.80953]
[1777039702961,34.76,77868.14,0.02,-0.23511,0.00025,10.80953]
[1777039703053,34.76,77868.14,0.02,-0.23511,0.00025,10.80953]
[1777039703507,34.76,77868.14,0.02,-0.23511,0.00025,10.80953]
[1777039704083,34.75,77867.16,0.02,-0.23535,0.00025,10.81548]
[1777039705001,34.75,77862.71,0.02,-0.23647,0.00025,10.84313]
[1777039705103,34.75,77862.71,0.02,-0.23647,0.00025,10.84313]
[1777039705326,34.75,77862.71,0.02,-0.23647,0.00025,10.84313]
[1777039705494,34.75,77862.71,0.02,-0.23647,0.00025,10.84313]
[1777039705707,34.75,77862.71,0.02,-0.23647,0.00025,10.84313]
[1777039705766,34.75,77875.69,0.02,-0.2332,0.00025,10.76179]
[1777039706548,34.75,77875.69,0.02,-0.2332,0.00025,10.76179]
[1777039707276,34.75,77875.69,0.02,-0.23319,0.00025,10.76166]
[1777039707330,34.75,77875.69,0.02,-0.23319,0.00025,10.76166]
[1777039707672,34.75,77881.58,0.02,-0.23172,0.00025,10.72455]
[1777039707927,34.75,77881.58,0.02,-0.23172,0.00025,10.72455]
[1777039707976,34.75,77881.58,0.02,-0.23172,0.00025,10.72455]
[1777039708798,34.75,77881.58,0.02,-0.23172,0.00025,10.72455]
[1777039708876,34.75,77880.81,0.02,-0.23191,0.00025,10.72932]
[1777039708934,34.75,77880.81,0.02,-0.23191,0.00025,10.72932]
[1777039709043,34.75,77880.81,0.02,-0.23191,0.00025,10.72932]
[1777039709432,34.75,77880.81,0.02,-0.23191,0.00025,10.72932]
[1777039709827,34.75,77868.68,0.02,-0.23494,0.00025,10.80531]
[1777039711463,34.75,77868.68,0.02,-0.23494,0.00025,10.80524]
[1777039711885,34.75,77868.68,0.02,-0.23494,0.00025,10.80524]
[1777039711700,34.75,77862.08,0.02,-0.23649,0.00025,10.83866]
[1777039712708,34.75,77863.76,0.02,-0.23606,0.00025,10.82799]
[1777039712982,34.75,77863.76,0.02,-0.23606,0.00025,10.82799]
[1777039714136,34.75,77864.17,0.02,-0.23595,0.00025,10.82525]
[1777039714153,34.75,77864.17,0.02,-0.23595,0.00025,10.82525]
[1777039714723,34.75,77868.67,0.02,-0.23481,0.00025,10.79697]
[1777039715873,34.75,77868.67,0.02,-0.23481,0.00025,10.79697]
[1777039715921,34.74,77874.92,0.02,-0.23324,0.00025,10.75767]
[1777039716728,34.74,77874.92,0.02,-0.23324,0.00025,10.75767]
[1777039716778,34.74,77874.92,0.02,-0.23324,0.00025,10.75767]
[1777039717922,34.74,77886.66,0.02,-0.2303,0.00025,10.68352]
[1777039720091,34.74,77885.55,0.02,-0.23057,0.00025,10.69035]
[1777039720362,34.74,77885.55,0.02,-0.23057,0.00025,10.69035]
[1777039720904,34.74,77885.55,0.02,-0.23057,0.00025,10.69035]
[1777039720768,34.74,77886.55,0.02,-0.23032,0.00025,10.68399]
[1777039721654,34.74,77886.55,0.02,-0.23032,0.00025,10.68399]
[1777039722277,34.74,77890.41,0.02,-0.22936,0.00025,10.65955]
[1777039722291,34.74,77890.41,0.02,-0.22936,0.00025,10.65955]
[1777039722429,34.74,77890.41,0.02,-0.22936,0.00025,10.65955]
[1777039722786,34.74,77895.2,0.02,-0.22817,0.00025,10.62918]
[1777039723929,34.74,77895.2,0.02,-0.22817,0.00025,10.62918]
[1777039724794,34.74,77896.13,0.02,-0.22794,0.00025,10.62334]
[1777039726078,34.74,77897.39,0.02,-0.22763,0.00025,10.61537]
[1777039726357,34.74,77897.39,0.02,-0.22763,0.00025,10.61537]
[1777039726369,34.74,77897.39,0.02,-0.22763,0.00025,10.61537]
[1777039726510,34.74,77897.39,0.02,-0.22763,0.00025,10.61537]
[1777039726865,34.74,77897.39,0.02,-0.22763,0.00025,10.61537]
[1777039726813,34.74,77898.77,0.02,-0.22729,0.00025,10.60656]
[1777039726999,34.74,77898.77,0.02,-0.22729,0.00025,10.60656]
[1777039727616,34.74,77898.77,0.02,-0.22729,0.00025,10.60656]
[1777039727689,34.74,77898.77,0.02,-0.22729,0.00025,10.60656]
[1777039727814,34.74,77892.43,0.02,-0.22886,0.00025,10.64684]
[1777039728167,34.74,77892.43,0.02,-0.22886,0.00025,10.64684]
[1777039728826,34.74,77891.11,0.02,-0.22918,0.00025,10.65514]
[1777039732258,34.74,77890.14,0.02,-0.22941,0.00025,10.66104]
[1777039732265,34.74,77890.14,0.02,-0.22941,0.00025,10.66104]
[1777039732850,34.74,77889.83,0.02,-0.22949,0.00025,10.66293]
[1777039733403,34.74,77889.83,0.02,-0.22949,0.00025,10.66293]
[1777039733429,34.74,77889.83,0.02,-0.22949,0.00025,10.66293]
[1777039733668,34.74,77889.83,0.02,-0.22949,0.00025,10.66293]
[1777039733858,34.74,77899.84,0.02,-0.22701,0.00025,10.59934]
[1777039734866,34.74,77906.13,0.02,-0.22545,0.00025,10.5591]
[1777039735275,34.74,77906.13,0.02,-0.22545,0.00025,10.5591]
[1777039735312,34.74,77906.13,0.02,-0.22545,0.00025,10.5591]
[1777039736249,34.74,77909.92,0.02,-0.22452,0.00025,10.53476]
[1777039736878,34.74,77911.93,0.02,-0.22402,0.00024,10.5218]
[1777039737690,34.74,77911.93,0.02,-0.22402,0.00024,10.5218]
[1777039739674,34.74,77906.44,0.02,-0.22536,0.00025,10.55669]
[1777039740858,34.74,77907.07,0.02,-0.2252,0.00025,10.55254]
[1777039741277,34.73,77906.47,0.02,-0.22534,0.00025,10.55624]
[1777039741914,34.73,77915.7,0.02,-0.22308,0.00024,10.49707]
[1777039742416,34.73,77915.7,0.02,-0.22308,0.00024,10.49707]
[1777039742582,34.73,77915.7,0.02,-0.22308,0.00024,10.49707]
[1777039742812,34.73,77915.7,0.02,-0.22308,0.00024,10.49707]
[1777039742939,34.73,77921.13,0.02,-0.22175,0.00024,10.46215]
[1777039743195,34.73,77921.13,0.02,-0.22175,0.00024,10.46215]
[1777039743935,34.73,77943.74,0.02,-0.21628,0.00024,10.31592]
[1777039744325,34.73,77943.74,0.02,-0.21628,0.00024,10.31592]
[1777039746856,34.73,77942.95,0.02,-0.21646,0.00024,10.32076]
[1777039749524,34.73,77943.27,0.02,-0.21637,0.00024,10.31829]
[1777039749538,34.73,77943.27,0.02,-0.21637,0.00024,10.31829]
[1777039749629,34.73,77943.27,0.02,-0.21637,0.00024,10.31829]
[1777039749974,34.73,77944.84,0.02,-0.21599,0.00024,10.30798]
[1777039750992,34.73,77953.83,0.02,-0.21383,0.00024,10.24911]
[1777039751262,34.73,77953.83,0.02,-0.21383,0.00024,10.24911]
[1777039751578,34.73,77953.83,0.02,-0.21383,0.00024,10.24911]
[1777039751990,34.72,77961.73,0.02,-0.21194,0.00024,10.19723]
[1777039752912,34.72,77961.73,0.02,-0.21194,0.00024,10.19723]
[1777039752994,34.72,77970.38,0.02,-0.20988,0.00024,10.14028]
[1777039753061,34.72,77970.38,0.02,-0.20988,0.00024,10.14028]
[1777039754001,34.72,77959.46,0.02,-0.21246,0.00024,10.21162]
[1777039755644,34.72,77944.74,0.02,-0.21597,0.00024,10.3075]
[1777039756526,34.72,77944.74,0.02,-0.21597,0.00024,10.3075]
[1777039762062,34.72,77942.49,0.02,-0.21649,0.00024,10.32159]
[1777039765105,34.72,77940.28,0.02,-0.21701,0.00024,10.3357]
[1777039770461,34.71,77937.31,0.02,-0.21771,0.00024,10.3545]
[1777039770491,34.71,77937.31,0.02,-0.21771,0.00024,10.3545]
[1777039770867,34.71,77941.71,0.02,-0.21665,0.00024,10.32588]
[1777039771751,34.71,77951.64,0.02,-0.21416,0.00024,10.25341]
[1777039772748,34.71,77951.64,0.02,-0.21416,0.00024,10.25341]
[1777039772895,34.71,77953.04,0.02,-0.21382,0.00024,10.24409]
[1777039773383,34.71,77953.04,0.02,-0.21382,0.00024,10.24409]
[1777039773696,34.71,77953.04,0.02,-0.21382,0.00024,10.24409]
[1777039773709,34.71,77948.28,0.02,-0.21495,0.00024,10.27493]
[1777039777595,34.71,77954.62,0.02,-0.21343,0.00024,10.23349]
[1777039778730,34.71,77954.62,0.02,-0.21343,0.00024,10.23349]
[1777039778790,34.71,77955.29,0.02,-0.21327,0.00024,10.2291]
[1777039780978,34.71,77955.29,0.02,-0.21327,0.00024,10.2291]
[1777039782906,34.71,77954.49,0.02,-0.21344,0.00024,10.23378]
[1777039782988,34.71,77958.5,0.02,-0.21248,0.00024,10.20736]
[1777039786818,34.7,77959.32,0.02,-0.21227,0.00024,10.20163]
[1777039787271,34.7,77962.25,0.02,-0.21157,0.00024,10.18207]
[1777039787741,34.7,77962.25,0.02,-0.21157,0.00024,10.18207]
[1777039787789,34.7,77962.25,0.02,-0.21157,0.00024,10.18207]
[1777039787867,34.7,77966.94,0.02,-0.21045,0.00024,10.15116]
[1777039789732,34.7,77973.47,0.02,-0.2089,0.00024,10.10802]
[1777039790984,34.7,77973.47,0.02,-0.2089,0.00024,10.10802]
[1777039791525,34.7,77975.01,0.02,-0.20854,0.00024,10.09779]
[1777039791723,34.7,77975.01,0.02,-0.20854,0.00024,10.09779]
[1777039792016,34.7,77975.01,0.02,-0.20854,0.00024,10.09779]
[1777039792026,34.7,77980.21,0.02,-0.20731,0.00023,10.06343]
[1777039793299,34.7,77980.21,0.02,-0.20731,0.00023,10.06343]
[1777039793311,34.7,77980.21,0.02,-0.20731,0.00023,10.06343]
[1777039793779,34.7,78000.35,0.02,-0.20261,0.00023,9.92973]
[1777039794959,34.7,78000.35,0.02,-0.20261,0.00023,9.92973]
[1777039795019,34.7,77999.03,0.02,-0.20291,0.00023,9.93828]
[1777039795070,34.7,77999.03,0.02,-0.20291,0.00023,9.93828]
[1777039795267,34.7,77999.03,0.02,-0.20291,0.00023,9.93828]
[1777039796028,34.7,77999.03,0.02,-0.20291,0.00023,9.93828]
[1777039795366,34.7,77991.91,0.02,-0.20456,0.00023,9.98549]
[1777039797024,34.69,77986.87,0.02,-0.20572,0.00023,10.01849]
[1777039798014,34.69,77977.59,0.02,-0.20789,0.00023,10.07959]
[1777039799238,34.69,77977.91,0.02,-0.20781,0.00023,10.07739]
[1777039799340,34.69,77971.88,0.02,-0.20923,0.00024,10.11709]
[1777039801187,34.69,77969.61,0.02,-0.20975,0.00024,10.13179]
[1777039801876,34.69,77969.61,0.02,-0.20975,0.00024,10.13179]
[1777039801977,34.69,77977.26,0.02,-0.20795,0.00023,10.08129]
[1777039803074,34.69,77977.26,0.02,-0.20795,0.00023,10.08129]
[1777039803099,34.69,77977.26,0.02,-0.20795,0.00023,10.08129]
[1777039803306,34.69,77975.99,0.02,-0.20824,0.00023,10.08957]
[1777039803383,34.69,77961.57,0.02,-0.21165,0.00024,10.18431]
[1777039805729,34.69,77960.21,0.02,-0.21196,0.00024,10.1929]
[1777039805760,34.69,77960.21,0.02,-0.21196,0.00024,10.1929]
[1777039805762,34.69,77960.21,0.02,-0.21196,0.00024,10.1929]
[1777039805798,34.69,77960.21,0.02,-0.21196,0.00024,10.1929]
[1777039805896,34.69,77957.98,0.02,-0.21248,0.00024,10.20727]
[1777039806798,34.69,77957.98,0.02,-0.21248,0.00024,10.20727]
[1777039806868,34.69,77957.98,0.02,-0.21248,0.00024,10.20727]
[1777039806896,34.69,77957.12,0.02,-0.21268,0.00024,10.2128]
[1777039807326,34.69,77957.12,0.02,-0.21268,0.00024,10.2128]
[1777039810067,34.68,77951.89,0.02,-0.2139,0.00024,10.2462]
[1777039812030,34.68,77951.89,0.02,-0.2139,0.00024,10.2462]
[1777039812292,34.68,77952.52,0.02,-0.21374,0.00024,10.24181]
[1777039812349,34.68,77952.52,0.02,-0.21374,0.00024,10.24181]
[1777039812504,34.68,77948.23,0.02,-0.21476,0.00024,10.26952]
[1777039813472,34.68,77948.23,0.02,-0.21476,0.00024,10.26952]
[1777039813911,34.68,77948.23,0.02,-0.21476,0.00024,10.26952]
[1777039813988,34.68,77943.29,0.02,-0.21592,0.00024,10.30125]
[1777039814625,34.68,77943.29,0.02,-0.21592,0.00024,10.30125]
[1777039818658,34.67,77942.48,0.02,-0.21609,0.00024,10.30574]
[1777039818754,34.67,77942.48,0.02,-0.21609,0.00024,10.30574]
[1777039818856,34.67,77939.76,0.02,-0.21674,0.00024,10.32325]
[1777039820560,34.67,77921.83,0.02,-0.22107,0.00024,10.43913]
[1777039822175,34.67,77925.9,0.02,-0.22007,0.00024,10.41256]
[1777039823029,34.67,77925.9,0.02,-0.22007,0.00024,10.41256]
[1777039823967,34.67,77936.23,0.02,-0.21756,0.00024,10.34537]
[1777039824291,34.67,77936.23,0.02,-0.21756,0.00024,10.34537]
[1777039827834,34.67,77943.14,0.02,-0.21589,0.00024,10.30033]
[1777039827933,34.67,77939.04,0.02,-0.21688,0.00024,10.32698]
[1777039831619,34.67,77943.29,0.02,-0.21575,0.00024,10.29152]
[1777039834711,34.67,77941.73,0.02,-0.21612,0.00024,10.30169]
[1777039834943,34.67,77936.92,0.02,-0.21728,0.00024,10.33294]
[1777039835366,34.67,77936.92,0.02,-0.21728,0.00024,10.33294]
[1777039835386,34.67,77936.92,0.02,-0.21728,0.00024,10.33294]
[1777039835409,34.67,77936.92,0.02,-0.21728,0.00024,10.33294]
[1777039835457,34.67,77936.92,0.02,-0.21728,0.00024,10.33294]
[1777039835486,34.67,77936.92,0.02,-0.21728,0.00024,10.33294]
[1777039835725,34.67,77936.92,0.02,-0.21728,0.00024,10.33294]
[1777039835734,34.67,77936.92,0.02,-0.21728,0.00024,10.33294]
[1777039835785,34.67,77932.28,0.02,-0.2184,0.00024,10.36301]
[1777039838856,34.67,77932.49,0.02,-0.21835,0.00024,10.36154]
[1777039838956,34.67,77924.95,0.02,-0.22017,0.00024,10.41025]
[1777039839647,34.67,77924.95,0.02,-0.22017,0.00024,10.41025]
[1777039839680,34.67,77924.95,0.02,-0.22017,0.00024,10.41025]
[1777039839766,34.67,77924.95,0.02,-0.22017,0.00024,10.41025]
[1777039839802,34.67,77924.95,0.02,-0.22017,0.00024,10.41025]
[1777039840074,34.66,77928.92,0.02,-0.2192,0.00024,10.38448]
[1777039840281,34.66,77928.92,0.02,-0.2192,0.00024,10.38448]
[1777039840724,34.66,77928.92,0.02,-0.2192,0.00024,10.38448]
[1777039840826,34.66,77938.19,0.02,-0.21696,0.00024,10.32429]
[1777039842630,34.66,77944.43,0.02,-0.21545,0.00024,10.28345]
[1777039843927,34.66,77944.43,0.02,-0.21545,0.00024,10.28345]
[1777039844157,34.66,77945.06,0.02,-0.2153,0.00024,10.27926]
[1777039845984,34.66,77945.06,0.02,-0.2153,0.00024,10.27931]
[1777039846051,34.66,77955.73,0.02,-0.21274,0.00024,10.20947]
[1777039846659,34.66,77955.73,0.02,-0.21274,0.00024,10.20947]
[1777039847325,34.66,77956.34,0.02,-0.21259,0.00024,10.20533]
[1777039847492,34.66,77956.34,0.02,-0.21259,0.00024,10.20533]
[1777039847519,34.66,77956.34,0.02,-0.21259,0.00024,10.20533]
[1777039847607,34.66,77956.34,0.02,-0.21259,0.00024,10.20533]
[1777039847932,34.66,77956.34,0.02,-0.21259,0.00024,10.20533]
[1777039847979,34.66,77964.38,0.02,-0.21068,0.00024,10.15261]
[1777039849683,34.66,77969.84,0.02,-0.20938,0.00024,10.11655]
[1777039850511,34.66,77969.84,0.02,-0.20938,0.00024,10.11655]
[1777039856043,34.66,77975.89,0.02,-0.20795,0.00024,10.07659]
[1777039856108,34.66,77974.91,0.02,-0.20818,0.00024,10.08299]
[1777039859901,34.66,77974.12,0.02,-0.20836,0.00024,10.08802]
[1777039860142,34.66,77971.63,0.02,-0.20895,0.00024,10.10436]
[1777039860179,34.66,77971.63,0.02,-0.20895,0.00024,10.10436]
[1777039860761,34.66,77971.63,0.02,-0.20894,0.00024,10.10427]
[1777039862326,34.66,77969.19,0.02,-0.20952,0.00024,10.12024]
[1777039864144,34.66,77972.41,0.02,-0.20875,0.00024,10.099]
[1777039864793,34.66,77974.81,0.02,-0.20819,0.00024,10.08312]
[1777039866176,34.66,77976.57,0.02,-0.20778,0.00023,10.07161]
[1777039866255,34.66,77976.57,0.02,-0.20778,0.00023,10.07161]
[1777039869825,34.66,77985.1,0.02,-0.20578,0.00023,10.01526]
[1777039870146,34.66,77985.1,0.02,-0.20578,0.00023,10.01526]
[1777039870535,34.66,77985.1,0.02,-0.20578,0.00023,10.01526]
[1777039870666,34.66,77985.1,0.02,-0.20578,0.00023,10.01526]
[1777039870681,34.66,77985.1,0.02,-0.20578,0.00023,10.01526]
[1777039870999,34.66,77985.1,0.02,-0.20578,0.00023,10.01526]
[1777039871072,34.66,77996.16,0.02,-0.20321,0.00023,9.94192]
[1777039872850,34.66,78006.6,0.02,-0.20078,0.00023,9.87206]
[1777039873470,34.66,78006.6,0.02,-0.20078,0.00023,9.87206]
[1777039873563,34.66,78006.6,0.02,-0.20078,0.00023,9.87206]
[1777039873706,34.66,78006.6,0.02,-0.20078,0.00023,9.87206]
[1777039873983,34.66,78006.6,0.02,-0.20078,0.00023,9.87206]
[1777039874046,34.66,78025.39,0.02,-0.19648,0.00023,9.74646]
[1777039874423,34.66,78025.39,0.02,-0.19648,0.00023,9.74646]
[1777039874779,34.66,78025.39,0.02,-0.19648,0.00023,9.74646]
[1777039875100,34.65,78050.65,0.02,-0.19079,0.00022,9.57645]
[1777039875232,34.65,78050.65,0.02,-0.19079,0.00022,9.57645]
[1777039875290,34.65,78050.65,0.02,-0.19079,0.00022,9.57645]
[1777039875919,34.65,78050.65,0.02,-0.19079,0.00022,9.57645]
[1777039876925,34.65,78047.66,0.02,-0.19145,0.00022,9.5963]
[1777039877410,34.65,78047.66,0.02,-0.19145,0.00022,9.5963]
[1777039878075,34.65,78047.66,0.02,-0.19145,0.00022,9.5963]
[1777039878121,34.65,78040.84,0.02,-0.19297,0.00022,9.64207]
[1777039878362,34.65,78040.84,0.02,-0.19297,0.00022,9.64207]
[1777039878510,34.65,78040.84,0.02,-0.19297,0.00022,9.64207]
[1777039878533,34.65,78040.84,0.02,-0.19297,0.00022,9.64207]
[1777039878686,34.65,78040.84,0.02,-0.19297,0.00022,9.64207]
[1777039878718,34.65,78040.84,0.02,-0.19297,0.00022,9.64207]
[1777039878942,34.65,78040.84,0.02,-0.19297,0.00022,9.64207]
[1777039879502,34.65,78040.84,0.02,-0.19297,0.00022,9.64207]
[1777039879940,34.65,78028.05,0.02,-0.19586,0.00023,9.72792]
[1777039880948,34.65,78019.37,0.02,-0.19783,0.00023,9.78609]
[1777039881354,34.65,78019.37,0.02,-0.19783,0.00023,9.78609]
[1777039881795,34.65,78019.37,0.02,-0.19783,0.00023,9.78609]
[1777039881889,34.65,78019.37,0.02,-0.19783,0.00023,9.78609]
[1777039881990,34.65,78019.7,0.02,-0.19775,0.00023,9.78368]
[1777039882854,34.65,78019.7,0.02,-0.19775,0.00023,9.78368]
[1777039882946,34.65,78019.7,0.02,-0.19775,0.00023,9.78368]
[1777039883038,34.65,78017.65,0.02,-0.19822,0.00023,9.79735]
[1777039883422,34.65,78017.65,0.02,-0.19822,0.00023,9.79735]
[1777039883463,34.65,78017.65,0.02,-0.19822,0.00023,9.79735]
[1777039883553,34.65,78017.65,0.02,-0.19822,0.00023,9.79735]
[1777039883619,34.65,78017.65,0.02,-0.19822,0.00023,9.79735]
[1777039883970,34.65,78017.65,0.02,-0.19821,0.00023,9.79715]
[1777039884999,34.65,78012.52,0.02,-0.19938,0.00023,9.83138]
[1777039885422,34.65,78012.52,0.02,-0.19938,0.00023,9.83138]
[1777039887096,34.65,78000.71,0.02,-0.20209,0.00023,9.90991]
[1777039888753,34.65,78000.71,0.02,-0.20209,0.00023,9.90972]
[1777039889006,34.65,77999.17,0.02,-0.20244,0.00023,9.91977]
[1777039890395,34.65,77998.62,0.02,-0.20256,0.00023,9.92322]
[1777039894474,34.64,77993.88,0.02,-0.20351,0.00023,9.946]
[1777039895053,34.64,77994.63,0.02,-0.20333,0.00023,9.94076]
[1777039896060,34.64,78000.9,0.02,-0.20187,0.00023,9.89878]
[1777039898146,34.64,78003.52,0.02,-0.20126,0.00023,9.88127]
[1777039898205,34.64,77999.88,0.02,-0.2021,0.00023,9.90549]
[1777039899075,34.64,78000.56,0.02,-0.20194,0.00023,9.90074]
[1777039901578,34.63,77996.51,0.02,-0.20286,0.00023,9.92724]
[1777039902097,34.63,77999.45,0.02,-0.20217,0.00023,9.90742]
[1777039902716,34.63,77999.45,0.02,-0.20217,0.00023,9.90742]
[1777039902768,34.63,77999.45,0.02,-0.20217,0.00023,9.90742]
[1777039902863,34.63,77999.45,0.02,-0.20217,0.00023,9.90742]
[1777039903107,34.63,78000.24,0.02,-0.20198,0.00023,9.90193]
[1777039908139,34.63,78004.29,0.02,-0.20102,0.00023,9.87407]
[1777039910166,34.63,78011.88,0.02,-0.19927,0.00023,9.82336]
[1777039915187,34.62,78005.78,0.02,-0.20065,0.00023,9.86344]
[1777039917326,34.62,78008.26,0.02,-0.20007,0.00023,9.84652]
[1777039917340,34.62,78008.26,0.02,-0.20007,0.00023,9.84652]
[1777039917344,34.62,78008.26,0.02,-0.20007,0.00023,9.84652]
[1777039918208,34.62,78004.38,0.02,-0.20095,0.00023,9.87227]
[1777039920281,34.62,78004.38,0.02,-0.20094,0.00023,9.87187]
[1777039921238,34.62,78002.9,0.02,-0.20128,0.00023,9.88156]
[1777039921630,34.62,78002.9,0.02,-0.20128,0.00023,9.88156]
[1777039922238,34.62,78003.03,0.02,-0.20124,0.00023,9.8805]
[1777039922973,34.62,78003.03,0.02,-0.20124,0.00023,9.8805]
[1777039923966,34.62,78000.09,0.02,-0.20191,0.00023,9.8999]
[1777039924004,34.61,77993.12,0.02,-0.20352,0.00023,9.94607]
[1777039927278,34.61,77998.1,0.02,-0.20234,0.00023,9.91212]
[1777039928327,34.61,77998.1,0.02,-0.20234,0.00023,9.91212]
[1777039928432,34.61,77998.1,0.02,-0.20234,0.00023,9.91212]
[1777039928622,34.61,77998.1,0.02,-0.20234,0.00023,9.91212]
[1777039928670,34.61,77998.1,0.02,-0.20234,0.00023,9.91212]
[1777039928688,34.61,78002.09,0.02,-0.20141,0.00023,9.88528]
[1777039929559,34.61,78002.09,0.02,-0.20141,0.00023,9.88528]
[1777039929632,34.61,78002.09,0.02,-0.20141,0.00023,9.88528]
[1777039930187,34.61,78002.09,0.02,-0.20141,0.00023,9.88528]
[1777039929682,34.61,78005.78,0.02,-0.20054,0.00023,9.86034]
[1777039930393,34.61,77999.38,0.02,-0.20202,0.00023,9.90304]
[1777039931318,34.61,77999.38,0.02,-0.20202,0.00023,9.90304]
[1777039931393,34.61,77999.38,0.02,-0.20202,0.00023,9.90304]
[1777039932223,34.61,77999.38,0.02,-0.20202,0.00023,9.90304]
[1777039932240,34.61,77990.32,0.02,-0.20412,0.00023,9.96302]
[1777039932629,34.61,77990.32,0.02,-0.20412,0.00023,9.96302]
[1777039933131,34.61,77990.32,0.02,-0.20412,0.00023,9.96302]
[1777039933191,34.61,77982.63,0.02,-0.20591,0.00023,10.01403]
[1777039933436,34.61,77982.63,0.02,-0.20591,0.00023,10.01403]
[1777039933715,34.61,77982.63,0.02,-0.20591,0.00023,10.01403]
[1777039933803,34.61,77982.63,0.02,-0.20591,0.00023,10.01403]
[1777039933882,34.61,77976.63,0.02,-0.20732,0.00024,10.05366]
[1777039934464,34.61,77976.63,0.02,-0.20732,0.00024,10.05366]
[1777039934843,34.61,77976.63,0.02,-0.20732,0.00024,10.05366]
[1777039934887,34.6,77968.12,0.02,-0.20932,0.00024,10.10973]
[1777039935383,34.6,77968.12,0.02,-0.20932,0.00024,10.10973]
[1777039935938,34.6,77959.13,0.02,-0.21145,0.00024,10.16887]
[1777039938025,34.6,77953.74,0.02,-0.21273,0.00024,10.20403]
[1777039939906,34.6,77954.21,0.02,-0.21261,0.00024,10.20083]
[1777039941401,34.6,77957.86,0.02,-0.21173,0.00024,10.17667]
[1777039943392,34.6,77951.66,0.02,-0.2132,0.00024,10.21694]
[1777039944398,34.6,77946.02,0.02,-0.21454,0.00024,10.25362]
[1777039946157,34.6,77946.02,0.02,-0.21454,0.00024,10.25362]
[1777039946171,34.6,77946.02,0.02,-0.21454,0.00024,10.25362]
[1777039949121,34.59,77946.56,0.02,-0.21437,0.00024,10.249]
[1777039949917,34.59,77952.99,0.02,-0.21281,0.00024,10.20637]
[1777039950412,34.59,77952.99,0.02,-0.21281,0.00024,10.20637]
[1777039952028,34.59,77952.69,0.02,-0.21288,0.00024,10.20829]
[1777039952079,34.59,77947.01,0.02,-0.21414,0.00024,10.2377]
[1777039952750,34.59,77947.01,0.02,-0.21414,0.00024,10.2377]
[1777039953412,34.59,77951.39,0.02,-0.21308,0.00024,10.20879]
[1777039953496,34.59,77951.39,0.02,-0.21308,0.00024,10.20879]
[1777039953583,34.59,77956.87,0.02,-0.21177,0.00024,10.17282]
[1777039959509,34.58,77956.64,0.02,-0.21179,0.00024,10.17349]
[1777039964540,34.58,77956.57,0.02,-0.21178,0.00024,10.17322]
[1777039967995,34.58,77958.46,0.02,-0.21132,0.00024,10.16049]
[1777039968082,34.58,77966.32,0.02,-0.20945,0.00024,10.10857]
[1777039971757,34.58,77965.85,0.02,-0.20955,0.00024,10.11137]
[1777039973066,34.57,77965.32,0.02,-0.20967,0.00024,10.11467]
[1777039973135,34.57,77965.51,0.02,-0.20962,0.00024,10.11332]
[1777039974277,34.57,77965.51,0.02,-0.20962,0.00024,10.11332]
[1777039974792,34.57,77965.51,0.02,-0.20962,0.00024,10.11332]
[1777039975430,34.57,77965.13,0.02,-0.20971,0.00024,10.11563]
[1777039976193,34.57,77970.01,0.02,-0.20855,0.00024,10.08331]
[1777039976469,34.57,77970.01,0.02,-0.20855,0.00024,10.08331]
[1777039977212,34.57,77970.77,0.02,-0.20836,0.00024,10.07808]
[1777039980501,34.57,77969.82,0.02,-0.20856,0.00024,10.08374]
[1777039980652,34.57,77970.34,0.02,-0.20844,0.00024,10.0803]
[1777039981962,34.57,77970.34,0.02,-0.20844,0.00024,10.0803]
[1777039982144,34.57,77970.34,0.02,-0.20844,0.00024,10.0803]
[1777039982148,34.57,77970.34,0.02,-0.20844,0.00024,10.0803]
[1777039984203,34.57,77970.9,0.02,-0.20829,0.00024,10.07619]
[1777039984295,34.57,77970.9,0.02,-0.20829,0.00024,10.07619]
[1777039984228,34.56,77985.08,0.02,-0.20495,0.00023,9.98188]
[1777039984750,34.56,77985.08,0.02,-0.20495,0.00023,9.98188]
[1777039984785,34.56,77977.72,0.02,-0.20667,0.00024,10.03062]
[1777039985397,34.56,77977.72,0.02,-0.20667,0.00024,10.03062]
[1777039987259,34.56,77974.68,0.02,-0.20739,0.00024,10.05073]
[1777039987338,34.56,77974.68,0.02,-0.20738,0.00024,10.05068]
[1777039987702,34.56,77976.16,0.02,-0.20703,0.00024,10.04084]
[1777039990251,34.56,77973.91,0.02,-0.20756,0.00024,10.05568]
[1777039990723,34.56,77974.92,0.02,-0.20732,0.00024,10.04894]
[1777039992738,34.56,77967.55,0.02,-0.20905,0.00024,10.09744]
[1777039993840,34.56,77967.55,0.02,-0.20905,0.00024,10.09744]
[1777039993901,34.56,77967.55,0.02,-0.20905,0.00024,10.09744]
[1777039995389,34.56,77968.6,0.02,-0.2088,0.00024,10.09028]
[1777039995759,34.56,77968.6,0.02,-0.20879,0.00024,10.09016]
[1777039996779,34.56,77968.6,0.02,-0.20879,0.00024,10.09016]
[1777039996977,34.56,77959.86,0.02,-0.21086,0.00024,10.14763]
[1777039999117,34.56,77974.89,0.02,-0.20729,0.00024,10.04808]
[1777040000059,34.56,77974.89,0.02,-0.20729,0.00024,10.04808]
[1777040000090,34.56,77968.03,0.02,-0.20892,0.00024,10.09354]
[1777040001077,34.56,77968.03,0.02,-0.20892,0.00024,10.09354]
[1777040001127,34.56,77967.31,0.02,-0.20908,0.00024,10.09817]
[1777040003633,34.55,77961.76,0.02,-0.21039,0.00024,10.1345]
[1777040008852,34.55,77959.61,0.02,-0.21086,0.00024,10.14767]
[1777040011253,34.55,77960.42,0.02,-0.21066,0.00024,10.14215]
[1777040011354,34.55,77952.33,0.02,-0.21248,0.00024,10.18736]
[1777040011707,34.55,77952.33,0.02,-0.21248,0.00024,10.18736]
[1777040012295,34.55,77952.33,0.02,-0.21248,0.00024,10.18736]
[1777040012155,34.55,77943.68,0.02,-0.21455,0.00024,10.24392]
[1777040012482,34.55,77943.68,0.02,-0.21455,0.00024,10.24392]
[1777040012646,34.55,77943.68,0.02,-0.21455,0.00024,10.24392]
[1777040012754,34.55,77943.68,0.02,-0.21455,0.00024,10.24392]
[1777040012885,34.54,77943.68,0.02,-0.21454,0.00024,10.24371]
[1777040013569,34.54,77943.68,0.02,-0.21454,0.00024,10.24371]
[1777040013890,34.54,77923.73,0.02,-0.21937,0.00024,10.37368]
[1777040014993,34.54,77923.73,0.02,-0.21937,0.00024,10.37368]
[1777040015001,34.54,77918.69,0.02,-0.22059,0.00024,10.4061]
[1777040015576,34.54,77918.69,0.02,-0.22059,0.00024,10.4061]
[1777040015619,34.54,77918.69,0.02,-0.22059,0.00024,10.4061]
[1777040015904,34.54,77918.69,0.02,-0.22058,0.00024,10.40579]
[1777040016953,34.54,77918.69,0.02,-0.22058,0.00024,10.40579]
[1777040016966,34.54,77918.69,0.02,-0.22058,0.00024,10.40579]
[1777040017055,34.54,77915.78,0.02,-0.22128,0.00025,10.42434]
[1777040018925,34.54,77910.64,0.02,-0.22253,0.00025,10.4572]
[1777040020241,34.54,77910.64,0.02,-0.22253,0.00025,10.4572]
[1777040020277,34.54,77910.64,0.02,-0.22253,0.00025,10.4572]
[1777040020997,34.54,77910.83,0.02,-0.22247,0.00025,10.45575]
[1777040021016,34.54,77910.83,0.02,-0.22247,0.00025,10.45575]
[1777040021106,34.54,77910.83,0.02,-0.22247,0.00025,10.45575]
[1777040021135,34.54,77910.83,0.02,-0.22247,0.00025,10.45575]
[1777040021178,34.54,77910.83,0.02,-0.22247,0.00025,10.45575]
[1777040021292,34.53,77908.2,0.02,-0.22311,0.00025,10.4725]
[1777040021490,34.53,77908.2,0.02,-0.22311,0.00025,10.4725]
[1777040021838,34.53,77908.2,0.02,-0.22311,0.00025,10.4725]
[1777040021895,34.53,77908.2,0.02,-0.22311,0.00025,10.4725]
[1777040021994,34.53,77897.98,0.02,-0.22563,0.00025,10.53803]
[1777040022957,34.53,77897.98,0.02,-0.22563,0.00025,10.53803]
[1777040023685,34.53,77898.53,0.02,-0.22549,0.00025,10.53427]
[1777040024534,34.53,77898.53,0.02,-0.22547,0.00025,10.53397]
[1777040025395,34.53,77899.01,0.02,-0.22534,0.00025,10.53059]
[1777040025927,34.53,77899.01,0.02,-0.22534,0.00025,10.53059]
[1777040025980,34.53,77897.98,0.02,-0.22559,0.00025,10.53692]
[1777040027055,34.53,77897.98,0.02,-0.22559,0.00025,10.53692]
[1777040027936,34.52,77896.13,0.02,-0.22604,0.00025,10.54849]
[1777040028037,34.52,77895.99,0.02,-0.22606,0.00025,10.54909]
[1777040029037,34.52,77887.72,0.02,-0.22811,0.00025,10.60172]
[1777040034037,34.51,77888.72,0.02,-0.22779,0.00025,10.5935]
[1777040039071,34.5,77888.79,0.02,-0.22771,0.00025,10.5915]
[1777040044214,34.49,77889.59,0.02,-0.22747,0.00025,10.58539]
[1777040046262,34.49,77894.27,0.02,-0.22629,0.00025,10.55507]
[1777040051233,34.49,77894.79,0.02,-0.22616,0.00025,10.55146]
[1777040051317,34.49,77902.68,0.02,-0.22419,0.00025,10.50058]
[1777040051616,34.49,77902.68,0.02,-0.22419,0.00025,10.50058]
[1777040052347,34.49,77902.68,0.02,-0.22419,0.00025,10.50058]
[1777040054583,34.49,77903.95,0.02,-0.22388,0.00025,10.49238]
[1777040054676,34.49,77903.95,0.02,-0.22388,0.00025,10.49238]
[1777040054699,34.49,77903.95,0.02,-0.22388,0.00025,10.49238]
[1777040055018,34.49,77903.95,0.02,-0.22388,0.00025,10.49238]
[1777040055188,34.49,77904.78,0.02,-0.22368,0.00025,10.48708]
[1777040056296,34.49,77920.53,0.02,-0.2198,0.00024,10.38504]
[1777040056468,34.49,77920.53,0.02,-0.2198,0.00024,10.38504]
[1777040057201,34.49,77920.53,0.02,-0.21979,0.00024,10.38478]
[1777040057843,34.49,77920.53,0.02,-0.21979,0.00024,10.38478]
[1777040058210,34.49,77920.63,0.02,-0.21976,0.00024,10.38391]
[1777040059215,34.49,77912.9,0.02,-0.22165,0.00025,10.43398]
[1777040060360,34.49,77912.9,0.02,-0.22165,0.00025,10.43398]
[1777040060373,34.49,77912.9,0.02,-0.22165,0.00025,10.43398]
[1777040060376,34.49,77912.9,0.02,-0.22165,0.00025,10.43398]
[1777040061333,34.49,77905.46,0.02,-0.22348,0.00025,10.48201]
[1777040062204,34.49,77905.46,0.02,-0.22348,0.00025,10.48201]
[1777040062264,34.49,77905.46,0.02,-0.22348,0.00025,10.48201]
[1777040062301,34.48,77907.19,0.02,-0.22303,0.00025,10.47019]
[1777040063577,34.48,77907.19,0.02,-0.22301,0.00025,10.4696]
[1777040063763,34.48,77907.19,0.02,-0.22301,0.00025,10.4696]
[1777040063843,34.48,77907.19,0.02,-0.22301,0.00025,10.4696]
[1777040064409,34.48,77907.19,0.02,-0.22301,0.00025,10.4696]
[1777040064347,34.48,77920.15,0.02,-0.21981,0.00024,10.38515]
[1777040065272,34.48,77920.15,0.02,-0.21981,0.00024,10.38508]
[1777040066279,34.48,77927.37,0.02,-0.21806,0.00024,10.33842]
[1777040069464,34.49,77924.98,0.02,-0.21874,0.00024,10.35676]
[1777040069850,34.49,77924.98,0.02,-0.21874,0.00024,10.35676]
[1777040070309,34.5,77927.48,0.02,-0.21816,0.00024,10.34119]
[1777040075342,34.52,77922.9,0.02,-0.21933,0.00024,10.36754]
[1777040080377,34.55,77920.38,0.02,-0.22009,0.00024,10.38794]
[1777040081093,34.55,77920.38,0.02,-0.22009,0.00024,10.38794]
[1777040081172,34.55,77920.38,0.02,-0.22009,0.00024,10.38794]
[1777040081289,34.55,77920.38,0.02,-0.22009,0.00024,10.38794]
[1777040081412,34.55,77901.39,0.02,-0.22479,0.00025,10.51122]
[1777040082015,34.55,77901.39,0.02,-0.22479,0.00025,10.51122]
[1777040082263,34.55,77901.39,0.02,-0.22479,0.00025,10.51122]
[1777040082331,34.55,77901.39,0.02,-0.22479,0.00025,10.51122]
[1777040082403,34.55,77901.39,0.02,-0.22479,0.00025,10.51122]
[1777040083113,34.55,77901.39,0.02,-0.22479,0.00025,10.51122]
[1777040083245,34.55,77901.39,0.02,-0.22479,0.00025,10.51122]
[1777040083318,34.55,77901.39,0.02,-0.22479,0.00025,10.51122]
[1777040083406,34.55,77876.21,0.02,-0.23105,0.00025,10.67165]
[1777040083857,34.55,77876.21,0.02,-0.23105,0.00025,10.67165]
[1777040083942,34.55,77876.21,0.02,-0.23105,0.00025,10.67165]
[1777040084085,34.55,77876.21,0.02,-0.23105,0.00025,10.67165]
[1777040084122,34.55,77876.21,0.02,-0.23105,0.00025,10.67165]
[1777040084138,34.55,77876.21,0.02,-0.23105,0.00025,10.67165]
[1777040084412,34.54,77876.44,0.02,-0.23096,0.00025,10.66927]
[1777040084722,34.54,77876.44,0.02,-0.23096,0.00025,10.66927]
[1777040085091,34.54,77876.44,0.02,-0.23096,0.00025,10.66927]
[1777040085168,34.54,77876.44,0.02,-0.23096,0.00025,10.66927]
[1777040085420,34.55,77882.51,0.02,-0.22946,0.00025,10.6313]
[1777040087009,34.55,77882.87,0.02,-0.22939,0.00025,10.62965]
[1777040087432,34.55,77878.42,0.02,-0.23052,0.00025,10.65824]
[1777040090132,34.55,77875.99,0.02,-0.23114,0.00025,10.67393]
[1777040090148,34.55,77875.99,0.02,-0.23114,0.00025,10.67393]
[1777040090159,34.55,77875.99,0.02,-0.23114,0.00025,10.67393]
[1777040090453,34.55,77877.91,0.02,-0.23067,0.00025,10.66194]
[1777040090613,34.55,77877.91,0.02,-0.23067,0.00025,10.66194]
[1777040091460,34.55,77870.43,0.02,-0.23254,0.00025,10.70916]
[1777040091852,34.55,77870.43,0.02,-0.23254,0.00025,10.70916]
[1777040092468,34.55,77861.09,0.02,-0.23487,0.00025,10.76722]
[1777040093337,34.55,77861.09,0.02,-0.23487,0.00025,10.76722]
[1777040093407,34.55,77861.09,0.02,-0.23487,0.00025,10.76722]
[1777040093475,34.54,77861.67,0.02,-0.2347,0.00025,10.76278]
[1777040094235,34.54,77861.67,0.02,-0.2347,0.00025,10.76278]
[1777040094295,34.54,77861.67,0.02,-0.2347,0.00025,10.76278]
[1777040094482,34.54,77870.68,0.02,-0.23241,0.00025,10.70577]
[1777040094900,34.54,77870.68,0.02,-0.23241,0.00025,10.70577]
[1777040094999,34.54,77870.68,0.02,-0.23241,0.00025,10.70577]
[1777040095489,34.55,77881.34,0.02,-0.22975,0.00025,10.63874]
[1777040098124,34.55,77881.14,0.02,-0.22986,0.00025,10.6414]
[1777040098904,34.56,77880.05,0.02,-0.23015,0.00025,10.64883]
[1777040100390,34.56,77880.77,0.02,-0.22999,0.00025,10.6448]
[1777040104028,34.57,77881.44,0.02,-0.2299,0.00025,10.64256]
[1777040104288,34.57,77881.44,0.02,-0.2299,0.00025,10.64256]
[1777040104368,34.57,77881.44,0.02,-0.2299,0.00025,10.64256]
[1777040104466,34.58,77881.55,0.02,-0.22992,0.00025,10.64311]
[1777040105229,34.58,77881.55,0.02,-0.22992,0.00025,10.64311]
[1777040105235,34.58,77872.51,0.02,-0.23219,0.00025,10.70039]
[1777040106054,34.58,77866.34,0.02,-0.23375,0.00025,10.73944]
[1777040109319,34.58,77862.55,0.02,-0.23472,0.00025,10.7634]
[1777040109752,34.58,77867.02,0.02,-0.23359,0.00025,10.73539]
[1777040109778,34.58,77867.02,0.02,-0.23359,0.00025,10.73539]
[1777040110686,34.59,77869.67,0.02,-0.23296,0.00025,10.71964]
[1777040111266,34.59,77869.67,0.02,-0.23296,0.00025,10.71964]
[1777040111363,34.59,77883.15,0.02,-0.2296,0.00025,10.63499]
[1777040112177,34.59,77883.15,0.02,-0.2296,0.00025,10.63499]
[1777040112278,34.6,77886.6,0.02,-0.22877,0.00025,10.614]
[1777040114697,34.6,77888.36,0.02,-0.22838,0.00025,10.60387]
[1777040115426,34.62,77894.23,0.02,-0.22702,0.00025,10.56921]
[1777040115606,34.62,77894.23,0.02,-0.22702,0.00025,10.56921]
[1777040115942,34.62,77894.23,0.02,-0.22702,0.00025,10.56921]
[1777040116078,34.62,77894.23,0.02,-0.22702,0.00025,10.56921]
[1777040116267,34.62,77894.23,0.02,-0.22702,0.00025,10.56921]
[1777040116359,34.62,77903.39,0.02,-0.22476,0.00025,10.5107]
[1777040116921,34.62,77903.39,0.02,-0.22476,0.00025,10.5107]
[1777040117226,34.62,77908.61,0.02,-0.22347,0.00025,10.47719]
[1777040118659,34.62,77919.18,0.02,-0.22089,0.00024,10.40942]
[1777040123693,34.66,77917.04,0.02,-0.22166,0.00024,10.42982]
[1777040128536,34.67,77921.29,0.02,-0.22065,0.00024,10.40325]
[1777040128789,34.68,77926.46,0.02,-0.21948,0.00024,10.37218]
[1777040131003,34.69,77926.58,0.02,-0.2195,0.00024,10.3728]
[1777040131028,34.69,77926.58,0.02,-0.2195,0.00024,10.3728]
[1777040131292,34.69,77926.58,0.02,-0.2195,0.00024,10.3728]
[1777040131401,34.69,77926.58,0.02,-0.2195,0.00024,10.3728]
[1777040131475,34.69,77930.64,0.02,-0.21842,0.00024,10.33915]
[1777040132580,34.7,77928.31,0.02,-0.21905,0.00024,10.35577]
[1777040135068,34.71,77928.85,0.02,-0.21897,0.00024,10.35384]
[1777040135698,34.72,77929.69,0.02,-0.21883,0.00024,10.35013]
[1777040135784,34.73,77925.65,0.02,-0.21987,0.00024,10.37779]
[1777040136583,34.73,77925.65,0.02,-0.21987,0.00024,10.37779]
[1777040136687,34.73,77925.65,0.02,-0.21987,0.00024,10.37779]
[1777040137425,34.73,77925.65,0.02,-0.21987,0.00024,10.37779]
[1777040137457,34.74,77926.09,0.02,-0.21985,0.00024,10.37743]
[1777040138117,34.74,77926.09,0.02,-0.21985,0.00024,10.37743]
[1777040138142,34.74,77932.68,0.02,-0.21826,0.00024,10.33487]
[1777040139059,34.75,77942.17,0.02,-0.21603,0.00024,10.27507]
[1777040144278,34.77,77942.3,0.02,-0.21611,0.00024,10.27732]
[1777040147056,34.77,77947.36,0.02,-0.21489,0.00024,10.24421]
[1777040149896,34.77,77947.54,0.02,-0.21484,0.00024,10.24293]
[1777040149961,34.77,77947.54,0.02,-0.21484,0.00024,10.24293]
[1777040149987,34.77,77947.54,0.02,-0.21484,0.00024,10.24293]
[1777040150065,34.77,77947.54,0.02,-0.21484,0.00024,10.24293]
[1777040150237,34.77,77947.54,0.02,-0.21484,0.00024,10.24293]
[1777040150804,34.77,77950.14,0.02,-0.21423,0.00024,10.2262]
[1777040151409,34.77,77950.14,0.02,-0.21423,0.00024,10.2262]
[1777040151492,34.77,77956.23,0.02,-0.2128,0.00024,10.18721]
[1777040154677,34.78,77955.51,0.02,-0.21302,0.00024,10.19342]
[1777040154752,34.78,77955.51,0.02,-0.21302,0.00024,10.19342]
[1777040154925,34.78,77955.35,0.02,-0.21309,0.00024,10.19517]
[1777040156031,34.78,77955.35,0.02,-0.21309,0.00024,10.19517]
[1777040156129,34.78,77952.05,0.02,-0.21388,0.00024,10.21673]
[1777040157427,34.78,77952.05,0.02,-0.21388,0.00024,10.21673]
[1777040157487,34.78,77952.05,0.02,-0.21388,0.00024,10.21673]
[1777040157507,34.79,77953.01,0.02,-0.21367,0.00024,10.21124]
[1777040157882,34.79,77953.01,0.02,-0.21367,0.00024,10.21124]
[1777040158069,34.79,77953.01,0.02,-0.21367,0.00024,10.21124]
[1777040158412,34.78,77956.78,0.02,-0.21276,0.00024,10.18631]
[1777040159584,34.79,77968.64,0.02,-0.20997,0.00024,10.10929]
[1777040159625,34.79,77968.64,0.02,-0.20997,0.00024,10.10929]
[1777040159705,34.79,77968.64,0.02,-0.20997,0.00024,10.10929]
[1777040159711,34.79,77968.64,0.02,-0.20997,0.00024,10.10929]
[1777040159929,34.79,77968.64,0.02,-0.20997,0.00024,10.10929]
[1777040160273,34.79,77975.01,0.02,-0.20847,0.00024,10.0675]
[1777040161362,34.79,77975.01,0.02,-0.20847,0.00024,10.0675]
[1777040161411,34.79,77984.37,0.02,-0.20631,0.00023,10.00705]
[1777040162267,34.79,77984.37,0.02,-0.20631,0.00023,10.00705]
[1777040164421,34.8,78005.31,0.02,-0.20152,0.00023,9.87051]
[1777040164887,34.8,78005.31,0.02,-0.20152,0.00023,9.87051]
[1777040164951,34.8,78005.31,0.02,-0.20152,0.00023,9.87051]
[1777040164988,34.8,78005.31,0.02,-0.20152,0.00023,9.87051]
[1777040165439,34.8,78013.88,0.02,-0.19955,0.00023,9.81361]
[1777040166509,34.8,78013.88,0.02,-0.19955,0.00023,9.81361]
[1777040166569,34.81,78022.05,0.02,-0.19776,0.00023,9.76152]
[1777040167298,34.81,78022.05,0.02,-0.19776,0.00023,9.76152]
[1777040167584,34.81,78022.05,0.02,-0.19776,0.00023,9.76152]
[1777040167589,34.81,78020.77,0.02,-0.19805,0.00023,9.76976]
[1777040168298,34.82,78014.13,0.02,-0.19958,0.00023,9.81433]
[1777040169245,34.82,78014.13,0.02,-0.19958,0.00023,9.81433]
[1777040170374,34.82,78012.32,0.02,-0.2,0.00023,9.82669]
[1777040170430,34.82,78010.21,0.02,-0.20049,0.00023,9.84093]
[1777040171245,34.82,78010.21,0.02,-0.20049,0.00023,9.84093]
[1777040172441,34.82,78011.23,0.02,-0.20026,0.00023,9.83419]
[1777040175356,34.82,78010.9,0.02,-0.20036,0.00023,9.83698]
[1777040175478,34.82,78010.9,0.02,-0.20036,0.00023,9.83698]
[1777040175518,34.82,78012.79,0.02,-0.19992,0.00023,9.82446]
[1777040175634,34.82,78012.79,0.02,-0.19992,0.00023,9.82446]
[1777040176437,34.82,78012.79,0.02,-0.19992,0.00023,9.82446]
[1777040176473,34.82,78019.19,0.02,-0.19843,0.00023,9.78087]
[1777040177574,34.82,78019.19,0.02,-0.19843,0.00023,9.78087]
[1777040178080,34.81,78020.86,0.02,-0.19803,0.00023,9.76925]
[1777040180500,34.81,78017.52,0.02,-0.19878,0.00023,9.79115]
[1777040180511,34.81,78017.45,0.02,-0.19875,0.00023,9.79039]
[1777040181128,34.81,78017.45,0.02,-0.19875,0.00023,9.79039]
[1777040181194,34.81,78017.45,0.02,-0.19875,0.00023,9.79039]
[1777040181477,34.81,78017.45,0.02,-0.19875,0.00023,9.79039]
[1777040181550,34.81,78017.45,0.02,-0.19875,0.00023,9.79039]
[1777040181527,34.81,78015.93,0.02,-0.19913,0.00023,9.80144]
[1777040186551,34.81,78013.96,0.02,-0.19959,0.00023,9.81473]
[1777040186160,34.81,78006.92,0.02,-0.20121,0.00023,9.86153]
[1777040189233,34.81,78005.34,0.02,-0.20157,0.00023,9.87209]
[1777040189310,34.81,78005.34,0.02,-0.20157,0.00023,9.87209]
[1777040189346,34.81,77994.6,0.02,-0.20406,0.00023,9.94316]
[1777040189807,34.81,77994.6,0.02,-0.20406,0.00023,9.94316]
[1777040189897,34.81,77994.6,0.02,-0.20406,0.00023,9.94316]
[1777040190543,34.81,77982.32,0.02,-0.20692,0.00023,10.0243]
[1777040191282,34.81,77974.61,0.02,-0.20862,0.00024,10.06715]
[1777040191842,34.81,77974.61,0.02,-0.20862,0.00024,10.06715]
[1777040192188,34.81,77974.61,0.02,-0.20863,0.00024,10.06724]
[1777040193242,34.81,77974.61,0.02,-0.20863,0.00024,10.06724]
[1777040193299,34.82,77957.84,0.02,-0.2126,0.00024,10.17722]
[1777040193902,34.82,77957.84,0.02,-0.2126,0.00024,10.17722]
[1777040194693,34.82,77956.38,0.02,-0.21295,0.00024,10.18669]
[1777040195467,34.82,77956.38,0.02,-0.21295,0.00024,10.18669]
[1777040195571,34.82,77956.38,0.02,-0.21295,0.00024,10.18669]
[1777040195600,34.82,77956.38,0.02,-0.21295,0.00024,10.18669]
[1777040195531,34.81,77954.91,0.02,-0.21329,0.00024,10.19606]
[1777040195699,34.81,77954.91,0.02,-0.21329,0.00024,10.19606]
[1777040195713,34.81,77954.91,0.02,-0.21329,0.00024,10.19606]
[1777040195825,34.81,77954.91,0.02,-0.21329,0.00024,10.19606]
[1777040195990,34.81,77954.91,0.02,-0.21329,0.00024,10.19606]
[1777040196336,34.81,77939.65,0.02,-0.21695,0.00024,10.29511]
[1777040197504,34.81,77939.65,0.02,-0.21695,0.00024,10.29511]
[1777040197971,34.81,77936.75,0.02,-0.21764,0.00024,10.31382]
[1777040198019,34.81,77936.75,0.02,-0.21764,0.00024,10.31382]
[1777040198780,34.81,77936.75,0.02,-0.21764,0.00024,10.31382]
[1777040199392,34.81,77936.75,0.02,-0.21764,0.00024,10.31382]
[1777040199628,34.81,77936.75,0.02,-0.21764,0.00024,10.31382]
[1777040199492,34.81,77942.88,0.02,-0.21616,0.00024,10.27393]
[1777040202807,34.81,77943.06,0.02,-0.21611,0.00024,10.27257]
[1777040203263,34.81,77942.78,0.02,-0.21618,0.00024,10.27438]
[1777040203835,34.81,77942.78,0.02,-0.21618,0.00024,10.27438]
[1777040204242,34.81,77942.78,0.02,-0.21618,0.00024,10.27438]
[1777040204466,34.81,77942.78,0.02,-0.21618,0.00024,10.27438]
[1777040204571,34.81,77948.15,0.02,-0.21489,0.00024,10.23953]
[1777040205937,34.81,77948.15,0.02,-0.21489,0.00024,10.23947]
[1777040205944,34.81,77948.15,0.02,-0.21489,0.00024,10.23947]
[1777040205963,34.81,77948.15,0.02,-0.21489,0.00024,10.23947]
[1777040206283,34.81,77954.21,0.02,-0.21344,0.00024,10.20005]
[1777040208298,34.81,77948.14,0.02,-0.21489,0.00024,10.23955]
[1777040209072,34.81,77948.14,0.02,-0.21489,0.00024,10.23955]
[1777040209130,34.81,77948.14,0.02,-0.21489,0.00024,10.23955]
[1777040209305,34.81,77947.23,0.02,-0.21511,0.00024,10.24544]
[1777040209697,34.81,77947.23,0.02,-0.21511,0.00024,10.24544]
[1777040209849,34.81,77947.23,0.02,-0.21511,0.00024,10.24544]
[1777040210312,34.81,77947.66,0.02,-0.215,0.00024,10.24262]
[1777040210918,34.81,77947.66,0.02,-0.215,0.00024,10.24262]
[1777040210926,34.81,77947.66,0.02,-0.215,0.00024,10.24262]
[1777040211319,34.81,77947.63,0.02,-0.21501,0.00024,10.24279]
[1777040212675,34.81,77947.32,0.02,-0.21508,0.00024,10.24477]
[1777040212718,34.81,77947.32,0.02,-0.21508,0.00024,10.24477]
[1777040213332,34.81,77944.03,0.02,-0.21587,0.00024,10.26609]
[1777040214146,34.81,77944.03,0.02,-0.21587,0.00024,10.26609]
[1777040214288,34.81,77944.03,0.02,-0.21587,0.00024,10.26609]
[1777040214365,34.81,77944.03,0.02,-0.21587,0.00024,10.26609]
[1777040214466,34.81,77940.35,0.02,-0.21675,0.00024,10.28988]
[1777040216179,34.81,77940.35,0.02,-0.21675,0.00024,10.28984]
[1777040216353,34.81,77938.92,0.02,-0.21709,0.00024,10.29902]
[1777040217242,34.81,77938.92,0.02,-0.21709,0.00024,10.29902]
[1777040217366,34.81,77938.82,0.02,-0.21711,0.00024,10.29958]
[1777040218367,34.81,77932.4,0.02,-0.21866,0.00024,10.34101]
[1777040219006,34.81,77932.4,0.02,-0.21866,0.00024,10.34101]
[1777040219057,34.81,77932.4,0.02,-0.21866,0.00024,10.34101]
[1777040219097,34.81,77932.4,0.02,-0.21866,0.00024,10.34101]
[1777040219228,34.81,77932.4,0.02,-0.21866,0.00024,10.34101]
[1777040219272,34.81,77932.4,0.02,-0.21866,0.00024,10.34101]
[1777040219379,34.81,77929.3,0.02,-0.21941,0.00024,10.3609]
[1777040220392,34.81,77920.73,0.02,-0.22149,0.00024,10.41589]
[1777040221102,34.81,77920.73,0.02,-0.22149,0.00024,10.41589]
[1777040221393,34.81,77920.73,0.02,-0.22149,0.00024,10.41589]
[1777040221564,34.81,77912.97,0.02,-0.22338,0.00024,10.46545]
[1777040223211,34.81,77912.97,0.02,-0.22337,0.00024,10.46539]
[1777040223413,34.81,77910.56,0.02,-0.22397,0.00025,10.48081]
[1777040225540,34.81,77908.12,0.02,-0.22456,0.00025,10.49637]
[1777040225588,34.81,77918.66,0.02,-0.22198,0.00024,10.42896]
[1777040225722,34.81,77918.66,0.02,-0.22198,0.00024,10.42896]
[1777040225772,34.81,77918.66,0.02,-0.22198,0.00024,10.42896]
[1777040226132,34.81,77918.66,0.02,-0.22198,0.00024,10.42896]
[1777040226441,34.81,77918.76,0.02,-0.22196,0.00024,10.42832]
[1777040226727,34.81,77918.76,0.02,-0.22196,0.00024,10.42832]
[1777040227437,34.81,77924.68,0.02,-0.22052,0.00024,10.39025]
[1777040228408,34.81,77924.68,0.02,-0.22052,0.00024,10.39025]
[1777040228660,34.81,77924.68,0.02,-0.22052,0.00024,10.39025]
[1777040228494,34.81,77929.62,0.02,-0.21932,0.00024,10.35844]
[1777040233194,34.8,77926.94,0.02,-0.21995,0.00024,10.37521]
[1777040233411,34.8,77926.94,0.02,-0.21995,0.00024,10.37521]
[1777040233479,34.8,77926.86,0.02,-0.21996,0.00024,10.37558]
[1777040235594,34.8,77923.32,0.02,-0.22082,0.00024,10.39821]
[1777040235625,34.8,77916.15,0.02,-0.22256,0.00024,10.44404]
[1777040235703,34.8,77916.15,0.02,-0.22256,0.00024,10.44404]
[1777040241257,34.8,77912.19,0.02,-0.2235,0.00025,10.46869]
[1777040241288,34.8,77912.19,0.02,-0.2235,0.00025,10.46869]
[1777040241387,34.8,77912.19,0.02,-0.2235,0.00025,10.46869]
[1777040241675,34.8,77918.31,0.02,-0.222,0.00024,10.42935]
[1777040243625,34.79,77925.55,0.02,-0.22022,0.00024,10.38251]
[1777040245192,34.79,77925.55,0.02,-0.22022,0.00024,10.38235]
[1777040245599,34.79,77930.43,0.02,-0.21903,0.00024,10.35076]
[1777040247945,34.79,77928.63,0.02,-0.21947,0.00024,10.36239]
[1777040248001,34.79,77928.63,0.02,-0.21947,0.00024,10.36239]
[1777040249415,34.79,77930.58,0.02,-0.21899,0.00024,10.34982]
[1777040249445,34.79,77930.58,0.02,-0.21899,0.00024,10.34982]
[1777040249473,34.79,77930.58,0.02,-0.21899,0.00024,10.34982]
[1777040251691,34.79,77928.27,0.02,-0.21944,0.00024,10.35679]
[1777040254790,34.79,77926.96,0.02,-0.21974,0.00024,10.3648]
[1777040260417,34.78,77928.42,0.02,-0.21936,0.00024,10.35471]
[1777040260530,34.78,77928.42,0.02,-0.21936,0.00024,10.35471]
[1777040260634,34.78,77928.42,0.02,-0.21936,0.00024,10.35471]
[1777040260683,34.78,77929.94,0.02,-0.219,0.00024,10.34491]
[1777040261126,34.78,77929.94,0.02,-0.219,0.00024,10.34491]
[1777040261679,34.78,77925.29,0.02,-0.22012,0.00024,10.37476]
[1777040262683,34.78,77910.12,0.02,-0.22382,0.00025,10.47194]
[1777040267926,34.78,77907.59,0.02,-0.22444,0.00025,10.48794]
[1777040269414,34.78,77907.53,0.02,-0.22445,0.00025,10.48832]
[1777040269978,34.78,77907.7,0.02,-0.22441,0.00025,10.48722]
[1777040270388,34.78,77907.15,0.02,-0.22454,0.00025,10.49073]
[1777040272607,34.78,77906.0,0.02,-0.22483,0.00025,10.49806]
[1777040272642,34.78,77908.32,0.02,-0.22425,0.00025,10.48322]
[1777040273663,34.78,77901.52,0.02,-0.22593,0.00025,10.52653]
[1777040274044,34.78,77894.12,0.02,-0.22776,0.00025,10.57356]
[1777040279225,34.78,77893.53,0.02,-0.22789,0.00025,10.57685]
[1777040284571,34.78,77892.1,0.02,-0.22822,0.00025,10.58534]
[1777040284660,34.77,77892.86,0.02,-0.22803,0.00025,10.58041]
[1777040284870,34.77,77886.0,0.02,-0.22973,0.00025,10.62372]
[1777040288252,34.77,77883.9,0.02,-0.23024,0.00025,10.63663]
[1777040288304,34.77,77885.28,0.02,-0.22989,0.00025,10.62774]
[1777040290270,34.77,77885.28,0.02,-0.22988,0.00025,10.62757]
[1777040291288,34.77,77881.9,0.02,-0.23072,0.00025,10.64872]
[1777040291319,34.77,77881.9,0.02,-0.23072,0.00025,10.64872]
[1777040291343,34.77,77881.9,0.02,-0.23072,0.00025,10.64872]
[1777040291444,34.77,77885.07,0.02,-0.22992,0.00025,10.62852]
[1777040292894,34.77,77890.85,0.02,-0.22847,0.00025,10.59165]
[1777040293900,34.76,77895.49,0.02,-0.22731,0.00025,10.56212]
[1777040295821,34.76,77891.84,0.02,-0.22821,0.00025,10.58516]
[1777040295891,34.76,77891.84,0.02,-0.22821,0.00025,10.58516]
[1777040301448,34.76,77894.14,0.02,-0.22762,0.00025,10.57]
[1777040301757,34.76,77894.04,0.02,-0.22764,0.00025,10.57053]
[1777040301830,34.76,77894.04,0.02,-0.22764,0.00025,10.57053]
[1777040302730,34.76,77894.04,0.02,-0.22764,0.00025,10.57053]
[1777040301957,34.76,77894.04,0.02,-0.22764,0.00025,10.57042]
[1777040302803,34.76,77894.04,0.02,-0.22764,0.00025,10.57042]
[1777040303618,34.76,77894.04,0.02,-0.22764,0.00025,10.57042]
[1777040303650,34.76,77877.44,0.02,-0.23177,0.00025,10.67521]
[1777040304501,34.76,77877.44,0.02,-0.23177,0.00025,10.67521]
[1777040305904,34.76,77877.36,0.02,-0.23177,0.00025,10.67528]
[1777040305991,34.76,77877.36,0.02,-0.23177,0.00025,10.67528]
[1777040306105,34.75,77877.71,0.02,-0.23168,0.00025,10.67286]
[1777040310788,34.75,77878.71,0.02,-0.23139,0.00025,10.66572]
[1777040310913,34.75,77878.71,0.02,-0.23139,0.00025,10.66572]
[1777040311562,34.75,77870.9,0.02,-0.23324,0.00025,10.70696]
[1777040312685,34.75,77870.9,0.02,-0.23324,0.00025,10.70696]
[1777040312704,34.75,77870.9,0.02,-0.23324,0.00025,10.70696]
[1777040312713,34.75,77867.2,0.02,-0.23417,0.00025,10.73002]
[1777040316147,34.74,77867.7,0.02,-0.23403,0.00025,10.72641]
[1777040316647,34.74,77867.7,0.02,-0.23403,0.00025,10.72641]
[1777040316677,34.74,77867.7,0.02,-0.23403,0.00025,10.72641]
[1777040316705,34.74,77867.7,0.02,-0.23403,0.00025,10.72641]
[1777040316739,34.74,77867.48,0.02,-0.23407,0.00025,10.72748]
[1777040321001,34.74,77868.47,0.02,-0.2338,0.00025,10.72082]
[1777040321039,34.74,77868.47,0.02,-0.2338,0.00025,10.72082]
[1777040322285,34.74,77868.7,0.02,-0.23374,0.00025,10.71932]
[1777040322348,34.74,77868.7,0.02,-0.23374,0.00025,10.71932]
[1777040323735,34.74,77868.83,0.02,-0.23371,0.00025,10.71846]
[1777040323769,34.74,77868.83,0.02,-0.23371,0.00025,10.71846]
[1777040324391,34.74,77868.83,0.02,-0.23371,0.00025,10.71841]
[1777040324441,34.74,77868.83,0.02,-0.23371,0.00025,10.71841]
[1777040324469,34.74,77872.26,0.02,-0.23284,0.00025,10.69684]
[1777040324787,34.74,77872.26,0.02,-0.23284,0.00025,10.69684]
[1777040326129,34.74,77878.11,0.02,-0.23137,0.00025,10.66002]
[1777040331168,34.74,77878.07,0.02,-0.23138,0.00025,10.66035]
[1777040333347,34.74,77877.37,0.02,-0.23156,0.00025,10.66477]
[1777040333400,34.74,77877.37,0.02,-0.23156,0.00025,10.66477]
[1777040333491,34.74,77877.37,0.02,-0.23156,0.00025,10.66477]
[1777040333535,34.74,77877.37,0.02,-0.23156,0.00025,10.66477]
[1777040333606,34.74,77879.65,0.02,-0.23099,0.00025,10.65045]
[1777040333842,34.74,77879.65,0.02,-0.23099,0.00025,10.65045]
[1777040335196,34.74,77892.78,0.02,-0.22771,0.00025,10.56729]
[1777040336476,34.74,77906.49,0.02,-0.22432,0.00025,10.47988]
[1777040338447,34.74,77906.49,0.02,-0.22432,0.00025,10.47988]
[1777040338462,34.74,77906.49,0.02,-0.22432,0.00025,10.47988]
[1777040338561,34.74,77907.52,0.02,-0.22407,0.00025,10.47328]
[1777040339097,34.74,77907.52,0.02,-0.22407,0.00025,10.47328]
[1777040339723,34.74,77907.52,0.02,-0.22407,0.00025,10.47328]
[1777040339516,34.74,77911.82,0.02,-0.22301,0.00025,10.44572]
[1777040340732,34.74,77911.82,0.02,-0.22301,0.00025,10.44572]
[1777040340228,34.74,77911.82,0.02,-0.22301,0.00025,10.44573]
[1777040341587,34.74,77911.82,0.02,-0.22301,0.00025,10.44573]
[1777040342432,34.74,77910.3,0.02,-0.22339,0.00025,10.45551]
[1777040342443,34.74,77910.3,0.02,-0.22339,0.00025,10.45551]
[1777040343551,34.74,77910.43,0.02,-0.22336,0.00025,10.4547]
[1777040343756,34.74,77910.43,0.02,-0.22336,0.00025,10.4547]
[1777040343808,34.74,77911.5,0.02,-0.22309,0.00025,10.44787]
[1777040343825,34.74,77911.5,0.02,-0.22309,0.00025,10.44787]
[1777040344079,34.74,77911.5,0.02,-0.22309,0.00025,10.44787]
[1777040344355,34.74,77923.09,0.02,-0.22026,0.00024,10.3734]
[1777040345389,34.74,77928.28,0.02,-0.219,0.00024,10.33982]
[1777040346003,34.74,77928.28,0.02,-0.219,0.00024,10.33982]
[1777040347273,34.74,77919.8,0.02,-0.22106,0.00024,10.3944]
[1777040350609,34.74,77918.55,0.02,-0.22135,0.00024,10.40212]
[1777040351166,34.74,77918.34,0.02,-0.2214,0.00024,10.4033]
[1777040351306,34.73,77918.34,0.02,-0.22139,0.00024,10.40314]
[1777040352311,34.73,77929.12,0.02,-0.21876,0.00024,10.33346]
[1777040357344,34.73,77933.58,0.02,-0.21768,0.00024,10.30473]
[1777040357666,34.73,77933.96,0.02,-0.21759,0.00024,10.30234]
[1777040359125,34.74,77933.96,0.02,-0.2176,0.00024,10.30242]
[1777040359348,34.74,77933.96,0.02,-0.2176,0.00024,10.30242]
[1777040359742,34.73,77934.74,0.02,-0.2174,0.00024,10.29731]
[1777040363391,34.74,77934.73,0.02,-0.21741,0.00024,10.29748]
[1777040363454,34.74,77934.83,0.02,-0.21739,0.00024,10.29692]
[1777040365162,34.74,77934.83,0.02,-0.21739,0.00024,10.29701]
[1777040365243,34.74,77934.83,0.02,-0.21739,0.00024,10.29701]
[1777040365457,34.74,77934.83,0.02,-0.21739,0.00024,10.29701]
[1777040365694,34.74,77937.59,0.02,-0.21673,0.00024,10.2792]
[1777040371279,34.74,77938.05,0.02,-0.21661,0.00024,10.27602]
[1777040372497,34.74,77943.86,0.02,-0.2151,0.00024,10.23044]
[1777040374707,34.74,77950.55,0.02,-0.2135,0.00024,10.18686]
[1777040376479,34.74,77956.02,0.02,-0.2122,0.00024,10.1512]
[1777040381514,34.74,77956.95,0.02,-0.21199,0.00024,10.14562]
[1777040386735,34.75,77956.5,0.02,-0.2122,0.00024,10.15132]
[1777040386881,34.75,77956.5,0.02,-0.2122,0.00024,10.15132]
[1777040387187,34.76,77957.31,0.02,-0.21205,0.00024,10.14718]
[1777040387820,34.76,77957.31,0.02,-0.21205,0.00024,10.14718]
[1777040387555,34.77,77957.61,0.02,-0.21201,0.00024,10.14633]
[1777040388562,34.77,77978.29,0.02,-0.20712,0.00023,10.0105]
[1777040389992,34.76,77981.12,0.02,-0.20645,0.00023,9.99181]
[1777040390577,34.76,77974.37,0.02,-0.20804,0.00024,10.03627]
[1777040392593,34.76,77969.24,0.02,-0.20923,0.00024,10.06958]
[1777040393989,34.76,77971.39,0.02,-0.20872,0.00024,10.05539]
[1777040394205,34.76,77971.39,0.02,-0.20872,0.00024,10.05539]
[1777040394608,34.76,77971.39,0.02,-0.20872,0.00024,10.05533]
[1777040397174,34.76,77968.47,0.02,-0.20939,0.00024,10.07394]
[1777040397628,34.76,77967.66,0.02,-0.20958,0.00024,10.07918]
[1777040398328,34.76,77967.66,0.02,-0.20958,0.00024,10.07918]
[1777040398634,34.76,77960.61,0.02,-0.21125,0.00024,10.1253]
[1777040399721,34.76,77960.61,0.02,-0.21125,0.00024,10.1253]
[1777040399788,34.76,77960.61,0.02,-0.21125,0.00024,10.1253]
[1777040399858,34.76,77957.91,0.02,-0.21189,0.00024,10.14283]
[1777040400189,34.76,77957.91,0.02,-0.21189,0.00024,10.14283]
[1777040400238,34.76,77957.91,0.02,-0.21189,0.00024,10.14283]
[1777040400648,34.75,77957.91,0.02,-0.21183,0.00024,10.14134]
[1777040403223,34.75,77955.67,0.02,-0.21236,0.00024,10.15565]
[1777040403557,34.75,77955.67,0.02,-0.21236,0.00024,10.15565]
[1777040403672,34.75,77955.12,0.02,-0.21249,0.00024,10.1592]
[1777040404334,34.75,77955.12,0.02,-0.21249,0.00024,10.1592]
[1777040404502,34.75,77955.12,0.02,-0.21249,0.00024,10.1592]
[1777040404619,34.75,77955.12,0.02,-0.21249,0.00024,10.1592]
[1777040404693,34.75,77955.12,0.02,-0.21249,0.00024,10.1592]
[1777040404795,34.75,77974.47,0.02,-0.2079,0.00024,10.03226]
[1777040405200,34.75,77974.47,0.02,-0.2079,0.00024,10.03226]
[1777040405714,34.75,77974.47,0.02,-0.2079,0.00024,10.03226]
[1777040409820,34.75,77969.21,0.02,-0.20913,0.00024,10.06659]
[1777040410091,34.75,77969.21,0.02,-0.20913,0.00024,10.06659]
[1777040411010,34.75,77969.21,0.02,-0.20913,0.00024,10.0665]
[1777040411514,34.75,77969.21,0.02,-0.20913,0.00024,10.0665]
[1777040411600,34.75,77969.21,0.02,-0.20913,0.00024,10.0665]
[1777040411672,34.75,77969.21,0.02,-0.20913,0.00024,10.0665]
[1777040411771,34.74,77980.8,0.02,-0.20639,0.00023,9.99013]
[1777040415737,34.74,77985.44,0.02,-0.20531,0.00023,9.9595]
[1777040415835,34.74,77980.12,0.02,-0.20656,0.00023,9.99466]
[1777040418025,34.75,77979.06,0.02,-0.20681,0.00023,10.00168]
[1777040419174,34.75,77979.16,0.02,-0.20678,0.00023,10.00102]
[1777040419799,34.75,77984.82,0.02,-0.20546,0.00023,9.96367]
[1777040420017,34.75,77984.82,0.02,-0.20546,0.00023,9.96367]
[1777040420791,34.75,77989.21,0.02,-0.20443,0.00023,9.93469]
[1777040421784,34.75,77989.21,0.02,-0.20443,0.00023,9.93469]
[1777040421800,34.74,77997.86,0.02,-0.20242,0.00023,9.87718]
[1777040422413,34.74,77997.86,0.02,-0.20242,0.00023,9.87718]
[1777040422810,34.74,77999.13,0.02,-0.20212,0.00023,9.8686]
[1777040426439,34.74,77999.57,0.02,-0.202,0.00023,9.86522]
[1777040426462,34.74,77999.57,0.02,-0.202,0.00023,9.86522]
[1777040426840,34.74,77998.83,0.02,-0.20216,0.00023,9.86999]
[1777040429856,34.74,77991.13,0.02,-0.20395,0.00023,9.92083]
[1777040431309,34.74,77995.69,0.02,-0.20288,0.00023,9.89056]
[1777040431871,34.74,77996.57,0.02,-0.20257,0.00023,9.87687]
[1777040434370,34.74,77993.19,0.02,-0.20335,0.00023,9.89922]
[1777040434447,34.74,77993.19,0.02,-0.20335,0.00023,9.89922]
[1777040435687,34.74,77992.98,0.02,-0.2034,0.00023,9.90057]
[1777040435908,34.74,77981.88,0.02,-0.20599,0.00023,9.97395]
[1777040438231,34.74,77978.32,0.02,-0.20683,0.00023,9.99744]
[1777040441290,34.74,77976.76,0.02,-0.20719,0.00024,10.00772]
[1777040441408,34.74,77970.71,0.02,-0.20862,0.00024,10.04752]
[1777040442789,34.74,77970.71,0.02,-0.20862,0.00024,10.04752]
[1777040442878,34.74,77966.36,0.02,-0.20964,0.00024,10.07603]
[1777040444861,34.74,77966.36,0.02,-0.20964,0.00024,10.07592]
[1777040446891,34.74,77963.08,0.02,-0.21041,0.00024,10.09719]
[1777040446911,34.74,77964.1,0.02,-0.21016,0.00024,10.09037]
[1777040448806,34.74,77964.1,0.02,-0.21016,0.00024,10.09039]
[1777040448905,34.73,77969.37,0.02,-0.20891,0.00024,10.05566]
[1777040449777,34.73,77969.37,0.02,-0.20891,0.00024,10.05566]
[1777040449875,34.73,77974.47,0.02,-0.2077,0.00024,10.02201]
[1777040452133,34.73,77957.45,0.02,-0.21173,0.00024,10.13346]
[1777040454230,34.73,77955.83,0.02,-0.2121,0.00024,10.14387]
[1777040459296,34.72,77961.9,0.02,-0.21061,0.00024,10.10282]
[1777040465111,34.72,77959.27,0.02,-0.2112,0.00024,10.11899]
[1777040470147,34.71,77956.57,0.02,-0.21181,0.00024,10.13563]
[1777040474988,34.71,77955.47,0.02,-0.21204,0.00024,10.14195]
[1777040475220,34.71,77955.47,0.02,-0.21204,0.00024,10.14195]
[1777040475823,34.71,77960.16,0.02,-0.21091,0.00024,10.11098]
[1777040476923,34.71,77966.23,0.02,-0.20946,0.00024,10.07094]
[1777040477048,34.71,77966.23,0.02,-0.20946,0.00024,10.07094]
[1777040477121,34.71,77966.23,0.02,-0.20946,0.00024,10.07094]
[1777040477248,34.71,77966.23,0.02,-0.20946,0.00024,10.07094]
[1777040477300,34.7,77964.64,0.02,-0.20984,0.00024,10.08125]
[1777040478725,34.7,77964.64,0.02,-0.20984,0.00024,10.08125]
[1777040479245,34.7,77964.81,0.02,-0.20979,0.00024,10.07998]
[1777040479312,34.7,77964.96,0.02,-0.20975,0.00024,10.07884]
[1777040482366,34.7,77964.65,0.02,-0.20981,0.00024,10.08058]
[1777040482977,34.7,77964.65,0.02,-0.20981,0.00024,10.08058]
[1777040482412,34.7,77958.96,0.02,-0.21116,0.00024,10.11789]
[1777040483678,34.7,77958.96,0.02,-0.21116,0.00024,10.11789]
[1777040483817,34.7,77949.75,0.02,-0.21336,0.00024,10.17809]
[1777040484590,34.7,77949.75,0.02,-0.21336,0.00024,10.17809]
[1777040484749,34.7,77941.49,0.02,-0.21534,0.00024,10.23181]
[1777040485529,34.7,77941.49,0.02,-0.21534,0.00024,10.23181]
[1777040485628,34.7,77941.49,0.02,-0.21534,0.00024,10.23181]
[1777040485703,34.7,77928.77,0.02,-0.21841,0.00024,10.3142]
[1777040486570,34.7,77928.77,0.02,-0.21841,0.00024,10.3142]
[1777040486636,34.7,77915.95,0.02,-0.22153,0.00024,10.39685]
[1777040487079,34.7,77915.95,0.02,-0.22153,0.00024,10.39685]
[1777040487745,34.7,77915.95,0.02,-0.22153,0.00024,10.39685]
[1777040487770,34.7,77901.42,0.02,-0.2251,0.00025,10.48985]
[1777040492801,34.69,77902.69,0.02,-0.22465,0.00025,10.47331]
[1777040494952,34.69,77908.27,0.02,-0.22326,0.00025,10.43699]
[1777040498955,34.69,77913.04,0.02,-0.22207,0.00025,10.40588]
[1777040499621,34.69,77913.04,0.02,-0.22207,0.00025,10.40588]
[1777040499673,34.69,77913.04,0.02,-0.22207,0.00025,10.40588]
[1777040499697,34.69,77913.04,0.02,-0.22207,0.00025,10.40588]
[1777040499759,34.69,77899.95,0.02,-0.22529,0.00025,10.48978]
[1777040501294,34.69,77899.95,0.02,-0.22529,0.00025,10.48963]
[1777040501854,34.69,77899.95,0.02,-0.22529,0.00025,10.48963]
[1777040501976,34.69,77899.95,0.02,-0.22529,0.00025,10.48963]
[1777040501976,34.68,77898.38,0.02,-0.22567,0.00025,10.49949]
[1777040502521,34.68,77898.38,0.02,-0.22567,0.00025,10.49949]
[1777040502728,34.68,77898.38,0.02,-0.22567,0.00025,10.49949]
[1777040502764,34.68,77898.38,0.02,-0.22567,0.00025,10.49949]
[1777040502907,34.68,77898.38,0.02,-0.22567,0.00025,10.49949]
[1777040502981,34.68,77898.38,0.02,-0.22567,0.00025,10.49949]
[1777040502969,34.68,77924.94,0.02,-0.21914,0.00024,10.32859]
[1777040503479,34.68,77924.94,0.02,-0.21914,0.00024,10.32859]
[1777040503721,34.68,77930.35,0.02,-0.21781,0.00024,10.2933]
[1777040504947,34.68,77930.35,0.02,-0.21781,0.00024,10.2933]
[1777040507383,34.68,77928.65,0.02,-0.2182,0.00024,10.30357]
[1777040507453,34.68,77928.65,0.02,-0.2182,0.00024,10.30357]
[1777040507600,34.68,77928.65,0.02,-0.2182,0.00024,10.30357]
[1777040507772,34.68,77928.65,0.02,-0.2182,0.00024,10.30357]
[1777040507843,34.68,77928.65,0.02,-0.2182,0.00024,10.30357]
[1777040507941,34.68,77925.48,0.02,-0.21896,0.00024,10.32395]
[1777040508384,34.68,77925.48,0.02,-0.21896,0.00024,10.32395]
[1777040509045,34.68,77925.48,0.02,-0.21896,0.00024,10.32379]
[1777040509296,34.68,77925.48,0.02,-0.21896,0.00024,10.32379]
[1777040509521,34.68,77925.48,0.02,-0.21896,0.00024,10.32379]
[1777040509903,34.68,77899.53,0.02,-0.22533,0.00025,10.49059]
[1777040511990,34.67,77896.28,0.02,-0.22612,0.00025,10.51103]
[1777040513461,34.67,77891.52,0.02,-0.22728,0.00025,10.54087]
[1777040514964,34.67,77891.52,0.02,-0.22728,0.00025,10.54087]
[1777040514967,34.67,77899.47,0.02,-0.2253,0.00025,10.48983]
[1777040515976,34.67,77908.65,0.02,-0.22302,0.00025,10.43082]
[1777040516820,34.67,77908.65,0.02,-0.22302,0.00025,10.43082]
[1777040516841,34.67,77908.65,0.02,-0.22302,0.00025,10.43082]
[1777040516934,34.67,77910.18,0.02,-0.22264,0.00025,10.42088]
[1777040518655,34.67,77910.18,0.02,-0.22264,0.00025,10.4207]
[1777040518856,34.67,77917.84,0.02,-0.22075,0.00024,10.37119]
[1777040519128,34.67,77917.84,0.02,-0.22075,0.00024,10.37119]
[1777040520032,34.67,77923.63,0.02,-0.21933,0.00024,10.33373]
[1777040520430,34.67,77923.63,0.02,-0.21933,0.00024,10.33373]
[1777040520592,34.67,77923.63,0.02,-0.21933,0.00024,10.33373]
[1777040521308,34.66,77925.55,0.02,-0.21886,0.00024,10.32106]
[1777040521498,34.66,77925.55,0.02,-0.21886,0.00024,10.32106]
[1777040523078,34.66,77926.89,0.02,-0.21852,0.00024,10.312]
[1777040523558,34.66,77919.89,0.02,-0.22022,0.00024,10.35714]
[1777040525082,34.66,77919.89,0.02,-0.22021,0.00024,10.35693]
[1777040530254,34.65,77919.99,0.02,-0.22016,0.00024,10.35546]
[1777040531155,34.65,77919.5,0.02,-0.22024,0.00024,10.35778]
[1777040532895,34.65,77923.11,0.02,-0.21933,0.00024,10.33358]
[1777040532961,34.64,77916.86,0.02,-0.22086,0.00025,10.37394]
[1777040534329,34.64,77921.44,0.02,-0.2197,0.00024,10.34348]
[1777040534414,34.64,77921.44,0.02,-0.2197,0.00024,10.34348]
[1777040534472,34.64,77921.44,0.02,-0.2197,0.00024,10.34348]
[1777040534777,34.64,77921.44,0.02,-0.2197,0.00024,10.34348]
[1777040534876,34.64,77926.65,0.02,-0.21843,0.00024,10.30963]
[1777040535140,34.64,77926.65,0.02,-0.21843,0.00024,10.30963]
[1777040535651,34.64,77926.65,0.02,-0.21843,0.00024,10.30963]
[1777040535837,34.64,77933.97,0.02,-0.21665,0.00024,10.26204]
[1777040536084,34.64,77933.97,0.02,-0.21665,0.00024,10.26204]
[1777040536106,34.64,77933.97,0.02,-0.21665,0.00024,10.26204]
[1777040536625,34.64,77933.97,0.02,-0.21665,0.00024,10.26192]
[1777040537336,34.64,77933.97,0.02,-0.21665,0.00024,10.26192]
[1777040537448,34.64,77933.97,0.02,-0.21665,0.00024,10.26192]
[1777040537935,34.64,77933.97,0.02,-0.21665,0.00024,10.26192]
[1777040537985,34.64,77933.97,0.02,-0.21665,0.00024,10.26192]
[1777040538035,34.64,77936.7,0.02,-0.21598,0.00024,10.24408]
[1777040538201,34.64,77936.7,0.02,-0.21598,0.00024,10.24408]
[1777040539650,34.64,77931.25,0.02,-0.2173,0.00024,10.27949]
[1777040541061,34.64,77930.46,0.02,-0.21749,0.00024,10.28455]
[1777040542153,34.64,77931.41,0.02,-0.21726,0.00024,10.2783]
[1777040542238,34.64,77931.41,0.02,-0.21726,0.00024,10.2783]
[1777040542668,34.64,77932.53,0.02,-0.21698,0.00024,10.27095]
[1777040544959,34.64,77935.6,0.02,-0.21624,0.00024,10.25092]
[1777040545029,34.64,77931.22,0.02,-0.2173,0.00024,10.2794]
[1777040545691,34.64,77931.22,0.02,-0.2173,0.00024,10.2794]
[1777040545771,34.64,77930.88,0.02,-0.21738,0.00024,10.28159]
[1777040546830,34.64,77930.88,0.02,-0.21738,0.00024,10.28159]
[1777040546930,34.64,77928.88,0.02,-0.21787,0.00024,10.29453]
[1777040549171,34.64,77925.54,0.02,-0.21867,0.00024,10.3161]
[1777040550529,34.63,77924.74,0.02,-0.21887,0.00024,10.32121]
[1777040550724,34.63,77921.33,0.02,-0.2197,0.00024,10.34332]
[1777040552451,34.63,77918.8,0.02,-0.22021,0.00024,10.35194]
[1777040552876,34.63,77918.8,0.02,-0.22021,0.00024,10.35194]
[1777040552977,34.63,77902.57,0.02,-0.22421,0.00025,10.45648]
[1777040553816,34.63,77902.57,0.02,-0.22421,0.00025,10.45648]
[1777040553849,34.63,77901.97,0.02,-0.22435,0.00025,10.46032]
[1777040554744,34.63,77901.97,0.02,-0.22435,0.00025,10.46032]
[1777040554845,34.63,77902.28,0.02,-0.22427,0.00025,10.4582]
[1777040556577,34.63,77902.34,0.02,-0.22425,0.00025,10.45768]
[1777040556765,34.63,77902.34,0.02,-0.22425,0.00025,10.45755]
[1777040557885,34.63,77902.34,0.02,-0.22425,0.00025,10.45755]
[1777040563815,34.63,77901.76,0.02,-0.22435,0.00025,10.46026]
[1777040566402,34.63,77902.86,0.02,-0.22408,0.00025,10.45306]
[1777040566496,34.63,77902.86,0.02,-0.22408,0.00025,10.45306]
[1777040566780,34.63,77902.86,0.02,-0.22408,0.00025,10.45306]
[1777040566847,34.62,77905.98,0.02,-0.22329,0.00025,10.43272]
[1777040571871,34.62,77907.88,0.02,-0.2228,0.00025,10.41984]
[1777040576905,34.62,77908.93,0.02,-0.22251,0.00025,10.41227]
[1777040579926,34.61,77904.18,0.02,-0.22367,0.00025,10.44253]
[1777040580737,34.61,77904.18,0.02,-0.22367,0.00025,10.44253]
[1777040580823,34.61,77904.18,0.02,-0.22367,0.00025,10.44253]
[1777040581060,34.61,77904.18,0.02,-0.22367,0.00025,10.44253]
[1777040581083,34.61,77896.35,0.02,-0.22561,0.00025,10.49264]
[1777040582325,34.61,77896.35,0.02,-0.2256,0.00025,10.49251]
[1777040582413,34.61,77896.35,0.02,-0.2256,0.00025,10.49251]
[1777040582948,34.61,77888.32,0.02,-0.2276,0.00025,10.54377]
[1777040583955,34.61,77883.12,0.02,-0.2289,0.00025,10.57687]
[1777040586976,34.61,77889.7,0.02,-0.22724,0.00025,10.53461]
[1777040588754,34.61,77890.24,0.02,-0.2271,0.00025,10.53107]
[1777040588990,34.61,77886.52,0.02,-0.22803,0.00025,10.55478]
[1777040590632,34.61,77887.23,0.02,-0.22785,0.00025,10.55022]
[1777040591005,34.61,77888.19,0.02,-0.22761,0.00025,10.54401]
[1777040592012,34.61,77895.83,0.02,-0.2257,0.00025,10.49508]
[1777040594221,34.61,77898.08,0.02,-0.22514,0.00025,10.48055]
[1777040594310,34.61,77898.08,0.02,-0.22514,0.00025,10.48055]
[1777040594318,34.61,77898.08,0.02,-0.22514,0.00025,10.48055]
[1777040595036,34.61,77900.11,0.02,-0.22463,0.00025,10.46747]
[1777040597501,34.61,77901.51,0.02,-0.22428,0.00025,10.4584]
[1777040598054,34.61,77910.5,0.02,-0.22206,0.00025,10.40039]
[1777040598537,34.61,77910.5,0.02,-0.22206,0.00025,10.40039]
[1777040604009,34.6,77911.78,0.02,-0.22173,0.00025,10.39182]
[1777040604976,34.6,77911.95,0.02,-0.22169,0.00025,10.39065]
[1777040604990,34.6,77911.95,0.02,-0.22169,0.00025,10.39065]
[1777040604995,34.6,77911.95,0.02,-0.22169,0.00025,10.39065]
[1777040605020,34.6,77911.95,0.02,-0.22169,0.00025,10.39065]
[1777040605106,34.6,77904.29,0.02,-0.22357,0.00025,10.43995]
[1777040605148,34.6,77904.29,0.02,-0.22357,0.00025,10.43995]
[1777040605201,34.6,77904.29,0.02,-0.22357,0.00025,10.43995]
[1777040605309,34.6,77904.29,0.02,-0.22357,0.00025,10.43995]
[1777040606109,34.6,77901.51,0.02,-0.22426,0.00025,10.45782]
[1777040609132,34.6,77908.79,0.02,-0.22246,0.00025,10.41094]
[1777040614999,34.6,77908.91,0.02,-0.22231,0.00025,10.40207]
[1777040618713,34.6,77906.3,0.02,-0.22295,0.00025,10.41864]
[1777040618771,34.6,77906.3,0.02,-0.22295,0.00025,10.41864]
[1777040618801,34.6,77906.3,0.02,-0.22295,0.00025,10.41864]
[1777040618840,34.6,77916.83,0.02,-0.22035,0.00025,10.3506]
[1777040619547,34.6,77916.83,0.02,-0.22035,0.00025,10.3506]
[1777040619780,34.6,77919.95,0.02,-0.21959,0.00024,10.33042]
[1777040623233,34.6,77925.04,0.02,-0.21836,0.00024,10.29767]
[1777040624702,34.6,77925.04,0.02,-0.21836,0.00024,10.29767]
[1777040624737,34.6,77925.04,0.02,-0.21836,0.00024,10.29767]
[1777040625841,34.6,77926.54,0.02,-0.21799,0.00024,10.28788]
[1777040625928,34.6,77926.54,0.02,-0.21799,0.00024,10.28788]
[1777040627693,34.6,77925.67,0.02,-0.2182,0.00024,10.2935]
[1777040627717,34.6,77915.99,0.02,-0.22057,0.00025,10.35637]
[1777040633305,34.6,77907.4,0.02,-0.22268,0.00025,10.41162]
[1777040636143,34.6,77909.08,0.02,-0.22226,0.00025,10.40072]
[1777040637786,34.6,77913.44,0.02,-0.22118,0.00025,10.37247]
[1777040637887,34.6,77918.05,0.02,-0.22005,0.00025,10.34263]
[1777040639844,34.6,77914.68,0.02,-0.22088,0.00025,10.36442]
[1777040639861,34.6,77907.97,0.02,-0.22253,0.00025,10.4077]
[1777040645726,34.6,77905.8,0.02,-0.22305,0.00025,10.4212]
[1777040649378,34.59,77902.88,0.02,-0.22375,0.00025,10.43954]
[1777040649601,34.59,77902.88,0.02,-0.22375,0.00025,10.43954]
[1777040649786,34.59,77902.88,0.02,-0.22375,0.00025,10.43954]
[1777040649937,34.59,77902.88,0.02,-0.22375,0.00025,10.43954]
[1777040650019,34.59,77892.06,0.02,-0.22643,0.00025,10.50881]
[1777040651041,34.59,77880.84,0.02,-0.22924,0.00025,10.5803]
[1777040652629,34.59,77875.88,0.02,-0.23048,0.00025,10.61158]
[1777040654077,34.59,77875.88,0.02,-0.23048,0.00025,10.61158]
[1777040654101,34.59,77875.88,0.02,-0.23048,0.00025,10.61158]
[1777040654129,34.59,77875.88,0.02,-0.23048,0.00025,10.61158]
[1777040654158,34.59,77875.88,0.02,-0.23048,0.00025,10.61158]
[1777040654190,34.59,77875.88,0.02,-0.23048,0.00025,10.61158]
[1777040654166,34.59,77873.63,0.02,-0.23104,0.00025,10.62578]
[1777040654292,34.59,77873.63,0.02,-0.23104,0.00025,10.62578]
[1777040654368,34.59,77873.63,0.02,-0.23104,0.00025,10.62578]
[1777040656083,34.59,77873.63,0.02,-0.23104,0.00025,10.6257]
[1777040656144,34.59,77874.03,0.02,-0.23093,0.00025,10.62309]
[1777040657665,34.59,77874.03,0.02,-0.23093,0.00025,10.62302]
[1777040657708,34.59,77874.03,0.02,-0.23093,0.00025,10.62302]
[1777040663492,34.59,77873.14,0.02,-0.23114,0.00025,10.62834]
[1777040668092,34.59,77876.68,0.02,-0.23025,0.00025,10.60579]
[1777040668484,34.58,77877.92,0.02,-0.22993,0.00025,10.59782]
[1777040668494,34.58,77877.92,0.02,-0.22993,0.00025,10.59782]
[1777040668580,34.58,77877.92,0.02,-0.22993,0.00025,10.59782]
[1777040668584,34.58,77888.9,0.02,-0.22718,0.00025,10.52779]
[1777040670397,34.58,77888.9,0.02,-0.22718,0.00025,10.52778]
[1777040670602,34.58,77895.89,0.02,-0.22544,0.00025,10.48308]
[1777040672440,34.58,77893.13,0.02,-0.22602,0.00025,10.49306]
[1777040672492,34.58,77893.13,0.02,-0.22602,0.00025,10.49306]
[1777040672546,34.58,77893.13,0.02,-0.22602,0.00025,10.49306]
[1777040672646,34.58,77887.89,0.02,-0.22733,0.00025,10.52658]
[1777040673688,34.58,77879.13,0.02,-0.22952,0.00025,10.5824]
[1777040679357,34.58,77880.9,0.02,-0.22906,0.00025,10.57071]
[1777040684664,34.58,77880.82,0.02,-0.22906,0.00025,10.57069]
[1777040689695,34.58,77880.96,0.02,-0.22901,0.00025,10.5693]
[1777040690426,34.58,77880.96,0.02,-0.22901,0.00025,10.5693]
[1777040690486,34.58,77880.96,0.02,-0.22901,0.00025,10.5693]
[1777040690703,34.58,77881.94,0.02,-0.22876,0.00025,10.56297]
[1777040693231,34.57,77890.37,0.02,-0.22664,0.00025,10.50902]
[1777040693280,34.57,77890.37,0.02,-0.22664,0.00025,10.50902]
[1777040693429,34.57,77890.37,0.02,-0.22664,0.00025,10.50902]
[1777040694282,34.57,77890.37,0.02,-0.22664,0.00025,10.509]
[1777040694730,34.57,77893.07,0.02,-0.22597,0.00025,10.49169]
[1777040695737,34.57,77898.32,0.02,-0.22466,0.00025,10.45801]
[1777040696469,34.57,77898.32,0.02,-0.22466,0.00025,10.45801]
[1777040696566,34.57,77898.32,0.02,-0.22466,0.00025,10.45801]
[1777040696691,34.57,77898.32,0.02,-0.22466,0.00025,10.45801]
[1777040696698,34.57,77898.32,0.02,-0.22466,0.00025,10.45801]
[1777040696793,34.57,77890.61,0.02,-0.22658,0.00025,10.50746]
[1777040697866,34.57,77883.83,0.02,-0.22828,0.00025,10.55078]
[1777040701058,34.57,77872.36,0.02,-0.23115,0.00025,10.62349]
[1777040703431,34.57,77871.43,0.02,-0.23138,0.00025,10.62908]
[1777040703612,34.57,77871.43,0.02,-0.23138,0.00025,10.62908]
[1777040703884,34.57,77852.92,0.02,-0.23608,0.00026,10.7457]
[1777040704456,34.57,77852.92,0.02,-0.23608,0.00026,10.7457]
[1777040704501,34.57,77852.92,0.02,-0.23608,0.00026,10.7457]
[1777040704680,34.57,77852.92,0.02,-0.23608,0.00026,10.7457]
[1777040704810,34.57,77852.92,0.02,-0.23608,0.00026,10.7457]
[1777040704853,34.57,77833.84,0.02,-0.24098,0.00026,10.86463]
[1777040705961,34.57,77827.97,0.02,-0.2425,0.00026,10.90094]
[1777040707843,34.57,77833.08,0.02,-0.24116,0.00026,10.86902]
[1777040708449,34.57,77833.08,0.02,-0.24116,0.00026,10.86902]
[1777040708477,34.57,77833.08,0.02,-0.24116,0.00026,10.86902]
[1777040708543,34.57,77833.08,0.02,-0.24116,0.00026,10.86902]
[1777040709032,34.57,77843.48,0.02,-0.23848,0.00026,10.80426]
[1777040712912,34.57,77843.68,0.02,-0.23841,0.00026,10.80257]
[1777040713935,34.56,77846.51,0.02,-0.23768,0.00026,10.78477]
[1777040713990,34.56,77846.51,0.02,-0.23768,0.00026,10.78477]
[1777040714047,34.56,77844.32,0.02,-0.23823,0.00026,10.79832]
[1777040718075,34.56,77836.31,0.02,-0.24029,0.00026,10.8479]
[1777040719929,34.56,77826.56,0.02,-0.2428,0.00026,10.90805]
[1777040721261,34.56,77831.79,0.02,-0.24144,0.00026,10.87563]
[1777040724364,34.56,77827.91,0.02,-0.24243,0.00026,10.89911]
[1777040724416,34.56,77827.91,0.02,-0.24243,0.00026,10.89911]
[1777040724454,34.56,77827.91,0.02,-0.24243,0.00026,10.89911]
[1777040725132,34.56,77827.91,0.02,-0.24243,0.00026,10.89911]
[1777040725231,34.56,77819.11,0.02,-0.24471,0.00026,10.95314]
[1777040727983,34.55,77811.58,0.02,-0.24667,0.00026,10.99908]
[1777040728990,34.55,77806.17,0.02,-0.24808,0.00026,11.03205]
[1777040731005,34.55,77814.0,0.02,-0.24592,0.00026,10.97645]
[1777040733019,34.55,77819.41,0.02,-0.24451,0.00026,10.94323]
[1777040735152,34.55,77809.75,0.02,-0.24704,0.00026,11.00247]
[1777040735818,34.55,77809.75,0.02,-0.24704,0.00026,11.00247]
[1777040735836,34.55,77809.75,0.02,-0.24704,0.00026,11.00247]
[1777040735884,34.55,77809.75,0.02,-0.24704,0.00026,11.00247]
[1777040736042,34.55,77809.75,0.02,-0.24704,0.00026,11.00245]
[1777040737002,34.55,77809.75,0.02,-0.24704,0.00026,11.00245]
[1777040737103,34.55,77787.05,0.02,-0.25303,0.00027,11.13999]
[1777040737543,34.55,77787.05,0.02,-0.25303,0.00027,11.13999]
[1777040738199,34.55,77787.05,0.02,-0.25303,0.00027,11.13999]
[1777040738263,34.55,77784.09,0.02,-0.25381,0.00027,11.15766]
[1777040739494,34.55,77784.09,0.02,-0.2538,0.00027,11.15752]
[1777040740071,34.55,77782.56,0.02,-0.2542,0.00027,11.16651]
[1777040740336,34.55,77782.56,0.02,-0.2542,0.00027,11.16651]
[1777040741498,34.55,77782.64,0.02,-0.25417,0.00027,11.16584]
[1777040742084,34.55,77782.65,0.02,-0.25416,0.00027,11.16559]
[1777040747119,34.54,77781.8,0.02,-0.25435,0.00027,11.16984]
[1777040751673,34.54,77777.44,0.02,-0.2555,0.00027,11.19553]
[1777040752153,34.54,77774.7,0.02,-0.25623,0.00027,11.21179]
[1777040755284,34.54,77777.4,0.02,-0.2555,0.00027,11.19549]
[1777040755696,34.53,77778.54,0.02,-0.25519,0.00027,11.18853]
[1777040756182,34.53,77779.32,0.02,-0.25497,0.00027,11.18372]
[1777040760322,34.53,77783.94,0.02,-0.25373,0.00027,11.15566]
[1777040760628,34.53,77783.94,0.02,-0.25373,0.00027,11.15566]
[1777040760678,34.53,77783.94,0.02,-0.25373,0.00027,11.15566]
[1777040761085,34.53,77783.94,0.02,-0.25373,0.00027,11.15566]
[1777040761220,34.53,77783.94,0.02,-0.25372,0.00027,11.15562]
[1777040761822,34.53,77783.94,0.02,-0.25372,0.00027,11.15562]
[1777040762262,34.53,77794.65,0.02,-0.25087,0.00026,11.09094]
[1777040765871,34.53,77796.17,0.02,-0.25046,0.00026,11.08152]
[1777040766252,34.53,77794.91,0.02,-0.25079,0.00026,11.0891]
[1777040767831,34.53,77793.07,0.02,-0.25128,0.00026,11.10018]
[1777040767852,34.53,77793.07,0.02,-0.25128,0.00026,11.10018]
[1777040768266,34.53,77786.53,0.02,-0.25301,0.00027,11.13955]
[1777040770288,34.53,77779.56,0.02,-0.25486,0.00027,11.18119]
[1777040774067,34.52,77776.38,0.02,-0.25569,0.00027,11.19982]
[1777040774324,34.52,77775.96,0.02,-0.2558,0.00027,11.20219]
[1777040774376,34.52,77775.96,0.02,-0.2558,0.00027,11.20219]
[1777040774714,34.52,77775.96,0.02,-0.2558,0.00027,11.20219]
[1777040775129,34.52,77775.96,0.02,-0.2558,0.00027,11.20219]
[1777040775321,34.52,77763.14,0.02,-0.25924,0.00027,11.27823]
[1777040775786,34.52,77763.14,0.02,-0.25924,0.00027,11.27823]
[1777040776196,34.52,77763.14,0.02,-0.25924,0.00027,11.27823]
[1777040776326,34.52,77755.96,0.02,-0.26117,0.00027,11.32051]
[1777040776370,34.52,77755.96,0.02,-0.26117,0.00027,11.32051]
[1777040776441,34.52,77755.96,0.02,-0.26117,0.00027,11.32051]
[1777040776535,34.52,77755.96,0.02,-0.26117,0.00027,11.32051]
[1777040776598,34.52,77755.96,0.02,-0.26117,0.00027,11.32051]
[1777040777332,34.52,77748.96,0.02,-0.26306,0.00027,11.36146]
[1777040778204,34.52,77748.96,0.02,-0.26306,0.00027,11.36146]
[1777040778338,34.52,77739.65,0.02,-0.2656,0.00027,11.41562]
[1777040778716,34.52,77739.65,0.02,-0.2656,0.00027,11.41562]
[1777040778785,34.52,77739.65,0.02,-0.2656,0.00027,11.41562]
[1777040779121,34.52,77739.65,0.02,-0.2656,0.00027,11.41562]
[1777040779814,34.52,77739.38,0.02,-0.26567,0.00027,11.41716]
[1777040780196,34.52,77739.38,0.02,-0.26567,0.00027,11.41716]
[1777040781363,34.52,77733.46,0.02,-0.26728,0.00027,11.45125]
[1777040784557,34.52,77733.83,0.02,-0.26717,0.00027,11.44898]
[1777040784621,34.52,77733.83,0.02,-0.26717,0.00027,11.44898]
[1777040785399,34.52,77719.65,0.02,-0.27106,0.00028,11.53028]
[1777040786441,34.51,77719.65,0.02,-0.27106,0.00028,11.53019]
[1777040787406,34.51,77711.11,0.02,-0.27342,0.00028,11.57864]
[1777040787689,34.51,77711.11,0.02,-0.27342,0.00028,11.57864]
[1777040787879,34.51,77711.11,0.02,-0.27342,0.00028,11.57864]
[1777040787932,34.51,77711.11,0.02,-0.27342,0.00028,11.57864]
[1777040788188,34.51,77711.11,0.02,-0.27342,0.00028,11.57864]
[1777040788311,34.51,77711.11,0.02,-0.27342,0.00028,11.57864]
[1777040788414,34.5,77713.92,0.02,-0.27258,0.00028,11.56152]
[1777040789420,34.49,77733.27,0.02,-0.26717,0.00027,11.44879]
[1777040789838,34.49,77733.27,0.02,-0.26717,0.00027,11.44879]
[1777040790276,34.49,77733.27,0.02,-0.26717,0.00027,11.44879]
[1777040790314,34.49,77733.27,0.02,-0.26717,0.00027,11.44879]
[1777040790427,34.49,77734.18,0.02,-0.26691,0.00027,11.44345]
[1777040790671,34.49,77734.18,0.02,-0.26691,0.00027,11.44345]
[1777040791291,34.49,77734.18,0.02,-0.26691,0.00027,11.44345]
[1777040791302,34.49,77734.18,0.02,-0.26691,0.00027,11.44345]
[1777040791352,34.49,77734.18,0.02,-0.26691,0.00027,11.44345]
[1777040791436,34.49,77724.58,0.02,-0.26945,0.00028,11.4912]
[1777040791995,34.49,77724.58,0.02,-0.26945,0.00028,11.4912]
[1777040792446,34.49,77723.08,0.02,-0.26986,0.00028,11.49966]
[1777040793447,34.49,77730.55,0.02,-0.2678,0.00027,11.45658]
[1777040795915,34.48,77730.45,0.02,-0.26782,0.00027,11.45695]
[1777040795954,34.48,77730.45,0.02,-0.26782,0.00027,11.45695]
[1777040796030,34.48,77730.45,0.02,-0.26782,0.00027,11.45695]
[1777040796167,34.48,77730.45,0.02,-0.26782,0.00027,11.45695]
[1777040796628,34.48,77728.71,0.02,-0.26829,0.00027,11.46688]
[1777040796728,34.48,77728.71,0.02,-0.26829,0.00027,11.46688]
[1777040799229,34.48,77722.23,0.02,-0.27006,0.00028,11.50373]
[1777040802234,34.48,77722.62,0.02,-0.26994,0.00028,11.50135]
[1777040802336,34.48,77722.62,0.02,-0.26994,0.00028,11.50135]
[1777040803541,34.47,77727.28,0.02,-0.26864,0.00027,11.47415]
[1777040804289,34.47,77737.42,0.02,-0.26585,0.00027,11.41541]
[1777040804498,34.47,77737.42,0.02,-0.26585,0.00027,11.41541]
[1777040804898,34.47,77737.42,0.02,-0.26585,0.00027,11.41541]
[1777040805281,34.47,77737.61,0.02,-0.26579,0.00027,11.41424]
[1777040806121,34.47,77747.85,0.02,-0.26297,0.00027,11.35381]
[1777040810179,34.47,77750.65,0.02,-0.26221,0.00027,11.33737]
[1777040810191,34.47,77751.36,0.02,-0.26202,0.00027,11.33321]
[1777040810780,34.47,77751.36,0.02,-0.26202,0.00027,11.33321]
[1777040810817,34.47,77758.23,0.02,-0.26015,0.00027,11.29275]
[1777040812076,34.47,77758.23,0.02,-0.26015,0.00027,11.29275]
[1777040812321,34.47,77757.27,0.02,-0.26041,0.00027,11.29836]
[1777040814280,34.47,77759.86,0.02,-0.25971,0.00027,11.28296]
[1777040819386,34.46,77759.67,0.02,-0.25975,0.00027,11.28387]
[1777040819475,34.46,77759.67,0.02,-0.25975,0.00027,11.28387]
[1777040819505,34.46,77761.45,0.02,-0.25927,0.00027,11.27333]
[1777040820227,34.46,77761.45,0.02,-0.25927,0.00027,11.27333]
[1777040820435,34.46,77766.18,0.02,-0.25799,0.00027,11.24519]
[1777040824183,34.46,77761.35,0.02,-0.25927,0.00027,11.27345]
[1777040825030,34.46,77754.67,0.02,-0.26108,0.00027,11.31284]
[1777040826978,34.46,77754.39,0.02,-0.26115,0.00027,11.31448]
[1777040827258,34.46,77754.39,0.02,-0.26115,0.00027,11.31448]
[1777040827366,34.46,77754.39,0.02,-0.26115,0.00027,11.31448]
[1777040827393,34.46,77748.72,0.02,-0.26268,0.00027,11.34757]
[1777040828760,34.46,77748.54,0.02,-0.26273,0.00027,11.34863]
[1777040828822,34.46,77748.54,0.02,-0.26273,0.00027,11.34863]
[1777040828824,34.46,77734.7,0.02,-0.26651,0.00027,11.42925]
[1777040830114,34.45,77740.56,0.02,-0.26486,0.00027,11.39436]
[1777040833180,34.45,77739.68,0.02,-0.2651,0.00027,11.39948]
[1777040833281,34.45,77735.94,0.02,-0.26613,0.00027,11.42121]
[1777040835760,34.45,77741.11,0.02,-0.26471,0.00027,11.39109]
[1777040840794,34.45,77744.98,0.02,-0.26366,0.00027,11.36853]
[1777040845825,34.45,77747.12,0.02,-0.26308,0.00027,11.35612]
[1777040848397,34.45,77735.18,0.02,-0.26634,0.00027,11.42577]
[1777040849325,34.45,77735.18,0.02,-0.26634,0.00027,11.42577]
[1777040849386,34.45,77735.09,0.02,-0.26637,0.00027,11.42626]
[1777040852726,34.45,77734.35,0.02,-0.26647,0.00027,11.42298]
[1777040852747,34.45,77734.35,0.02,-0.26647,0.00027,11.42298]
[1777040853623,34.45,77731.17,0.02,-0.26734,0.00027,11.44136]
[1777040853932,34.45,77731.17,0.02,-0.26734,0.00027,11.44136]
[1777040854212,34.45,77731.17,0.02,-0.26734,0.00027,11.44136]
[1777040854485,34.45,77730.51,0.02,-0.26752,0.00027,11.44517]
[1777040855407,34.45,77730.51,0.02,-0.26752,0.00027,11.44517]
[1777040855433,34.45,77736.39,0.02,-0.2659,0.00027,11.411]
[1777040855624,34.45,77736.39,0.02,-0.2659,0.00027,11.411]
[1777040855668,34.45,77736.39,0.02,-0.2659,0.00027,11.411]
[1777040855739,34.45,77736.39,0.02,-0.2659,0.00027,11.411]
[1777040855920,34.45,77736.39,0.02,-0.2659,0.00027,11.411]
[1777040856009,34.45,77733.38,0.02,-0.26673,0.00027,11.42846]
[1777040857014,34.45,77733.38,0.02,-0.26673,0.00027,11.42846]
[1777040857789,34.45,77732.55,0.02,-0.26695,0.00027,11.43321]
[1777040857850,34.45,77732.55,0.02,-0.26695,0.00027,11.43321]
[1777040858229,34.45,77735.96,0.02,-0.26602,0.00027,11.4134]
[1777040861524,34.45,77737.63,0.02,-0.26556,0.00027,11.40367]
[1777040862524,34.45,77738.01,0.02,-0.26545,0.00027,11.40144]
[1777040865075,34.45,77735.88,0.02,-0.26604,0.00027,11.4138]
[1777040865098,34.45,77732.56,0.02,-0.26695,0.00027,11.43303]
[1777040870126,34.44,77731.8,0.02,-0.26709,0.00027,11.43596]
[1777040871046,34.44,77733.27,0.02,-0.26668,0.00027,11.42736]
[1777040872104,34.44,77734.92,0.02,-0.26622,0.00027,11.41775]
[1777040873682,34.44,77733.59,0.02,-0.26659,0.00027,11.42542]
[1777040874437,34.44,77737.13,0.02,-0.26561,0.00027,11.4048]
[1777040875256,34.44,77737.13,0.02,-0.26561,0.00027,11.4048]
[1777040875292,34.44,77733.36,0.02,-0.26665,0.00027,11.42667]
[1777040877536,34.44,77733.36,0.02,-0.26665,0.00027,11.42667]
[1777040877587,34.44,77730.97,0.02,-0.2673,0.00027,11.4405]
[1777040878534,34.44,77730.97,0.02,-0.2673,0.00027,11.4405]
[1777040878585,34.44,77729.33,0.02,-0.26775,0.00027,11.44994]
[1777040880997,34.43,77729.45,0.02,-0.26769,0.00027,11.44861]
[1777040881075,34.43,77729.45,0.02,-0.26769,0.00027,11.44861]
[1777040881133,34.43,77723.97,0.02,-0.26917,0.00028,11.47957]
[1777040882405,34.42,77719.55,0.02,-0.27039,0.00028,11.50489]
[1777040882838,34.42,77719.55,0.02,-0.27039,0.00028,11.50489]
[1777040883090,34.42,77719.55,0.02,-0.27039,0.00028,11.50489]
[1777040883217,34.42,77719.55,0.02,-0.27039,0.00028,11.50489]
[1777040883378,34.42,77719.55,0.02,-0.27039,0.00028,11.50489]
[1777040883479,34.42,77702.04,0.02,-0.27525,0.00028,11.60445]
[1777040884130,34.42,77702.04,0.02,-0.27525,0.00028,11.60445]
[1777040884142,34.42,77696.43,0.02,-0.27677,0.00028,11.63515]
[1777040884708,34.42,77696.43,0.02,-0.27677,0.00028,11.63515]
[1777040885550,34.42,77696.43,0.02,-0.27677,0.00028,11.63515]
[1777040885622,34.42,77696.43,0.02,-0.27677,0.00028,11.63515]
[1777040885635,34.42,77696.43,0.02,-0.27677,0.00028,11.63515]
[1777040886153,34.42,77696.43,0.02,-0.27677,0.00028,11.63515]
[1777040886247,34.42,77696.43,0.02,-0.27677,0.00028,11.63515]
[1777040886299,34.42,77696.43,0.02,-0.27677,0.00028,11.63515]
[1777040886341,34.42,77702.29,0.02,-0.27513,0.00028,11.60197]
[1777040888134,34.41,77702.29,0.02,-0.27512,0.00028,11.60191]
[1777040888498,34.41,77693.49,0.02,-0.27758,0.00028,11.65132]
[1777040889753,34.41,77693.49,0.02,-0.27758,0.00028,11.65128]
[1777040889798,34.41,77693.49,0.02,-0.27758,0.00028,11.65128]
[1777040889821,34.41,77693.49,0.02,-0.27758,0.00028,11.65128]
[1777040889919,34.41,77693.49,0.02,-0.27758,0.00028,11.65128]
[1777040889965,34.41,77693.49,0.02,-0.27758,0.00028,11.65128]
[1777040890098,34.41,77693.49,0.02,-0.27758,0.00028,11.65128]
[1777040890146,34.41,77690.67,0.02,-0.27837,0.00028,11.66704]
[1777040891154,34.41,77698.32,0.02,-0.27622,0.00028,11.62408]
[1777040893036,34.41,77702.5,0.02,-0.27505,0.00028,11.60044]
[1777040893125,34.41,77702.5,0.02,-0.27505,0.00028,11.60044]
[1777040893244,34.41,77708.63,0.02,-0.27334,0.00028,11.56572]
[1777040893998,34.41,77708.63,0.02,-0.27334,0.00028,11.56572]
[1777040894019,34.41,77708.63,0.02,-0.27334,0.00028,11.56572]
[1777040894521,34.41,77710.78,0.02,-0.27272,0.00028,11.55292]
[1777040896673,34.41,77713.33,0.02,-0.27201,0.00028,11.53834]
[1777040896682,34.41,77713.33,0.02,-0.27201,0.00028,11.53834]
[1777040896745,34.41,77713.33,0.02,-0.27201,0.00028,11.53834]
[1777040896775,34.41,77713.33,0.02,-0.27201,0.00028,11.53834]
[1777040897194,34.41,77713.33,0.02,-0.27201,0.00028,11.53832]
[1777040898201,34.41,77719.02,0.02,-0.27043,0.00028,11.50569]
[1777040899208,34.41,77724.51,0.02,-0.26891,0.00028,11.47407]
[1777040901577,34.41,77720.58,0.02,-0.26999,0.00028,11.49662]
[1777040901590,34.41,77720.58,0.02,-0.26999,0.00028,11.49662]
[1777040901991,34.41,77720.58,0.02,-0.26999,0.00028,11.49662]
[1777040902144,34.41,77720.58,0.02,-0.26999,0.00028,11.49662]
[1777040903287,34.4,77711.02,0.02,-0.27264,0.00028,11.55124]
[1777040904177,34.4,77711.02,0.02,-0.27264,0.00028,11.55124]
[1777040904380,34.4,77717.81,0.02,-0.27075,0.00028,11.51241]
[1777040907641,34.4,77719.84,0.02,-0.27019,0.00028,11.50082]
[1777040907788,34.4,77719.84,0.02,-0.27019,0.00028,11.50082]
[1777040908996,34.4,77722.94,0.02,-0.26933,0.00028,11.483]
[1777040909668,34.4,77722.94,0.02,-0.26933,0.00028,11.48282]
[1777040910292,34.4,77725.19,0.02,-0.26871,0.00028,11.46986]
[1777040911298,34.39,77733.59,0.02,-0.26624,0.00027,11.41255]
[1777040916335,34.39,77736.19,0.02,-0.26552,0.00027,11.39721]
[1777040919365,34.39,77740.94,0.02,-0.26422,0.00027,11.3694]
[1777040924389,34.39,77732.65,0.02,-0.26649,0.00027,11.41769]
[1777040929282,34.39,77730.43,0.02,-0.26709,0.00028,11.43042]
[1777040929508,34.39,77738.78,0.02,-0.2648,0.00027,11.3818]
[1777040930602,34.39,77738.78,0.02,-0.2648,0.00027,11.3818]
[1777040931577,34.39,77740.24,0.02,-0.2644,0.00027,11.37329]
[1777040934678,34.39,77740.43,0.02,-0.26435,0.00027,11.37222]
[1777040935516,34.39,77740.43,0.02,-0.26435,0.00027,11.37222]
[1777040935496,34.39,77738.31,0.02,-0.26493,0.00027,11.38462]
[1777040936427,34.39,77738.31,0.02,-0.26493,0.00027,11.38462]
[1777040938875,34.39,77733.71,0.02,-0.26619,0.00027,11.41141]
[1777040943880,34.39,77734.76,0.02,-0.2659,0.00027,11.40518]
[1777040947554,34.39,77728.45,0.02,-0.26763,0.00028,11.44173]
[1777040948581,34.39,77720.9,0.02,-0.26971,0.00028,11.48518]
[1777040948909,34.39,77720.9,0.02,-0.26971,0.00028,11.48518]
[1777040949568,34.39,77720.9,0.02,-0.2697,0.00028,11.48509]
[1777040950574,34.39,77716.37,0.02,-0.27095,0.00028,11.51097]
[1777040950850,34.39,77716.37,0.02,-0.27095,0.00028,11.51097]
[1777040950931,34.39,77716.37,0.02,-0.27095,0.00028,11.51097]
[1777040951008,34.39,77716.37,0.02,-0.27095,0.00028,11.51097]
[1777040951584,34.39,77711.84,0.02,-0.2722,0.00028,11.53677]
[1777040952160,34.39,77711.84,0.02,-0.2722,0.00028,11.53677]
[1777040952344,34.39,77711.84,0.02,-0.2722,0.00028,11.53677]
[1777040952435,34.39,77711.84,0.02,-0.2722,0.00028,11.53677]
[1777040952591,34.39,77700.27,0.02,-0.27543,0.00028,11.60241]
[1777040956369,34.38,77704.46,0.02,-0.27424,0.00028,11.57825]
[1777040957069,34.38,77706.61,0.02,-0.27363,0.00028,11.566]
[1777040957624,34.38,77706.86,0.02,-0.27356,0.00028,11.56453]
[1777040958869,34.38,77707.18,0.02,-0.27347,0.00028,11.56266]
[1777040958892,34.38,77707.18,0.02,-0.27347,0.00028,11.56266]
[1777040963108,34.38,77707.89,0.02,-0.27326,0.00028,11.55846]
[1777040963115,34.38,77707.89,0.02,-0.27326,0.00028,11.55846]
[1777040963276,34.38,77707.43,0.02,-0.27339,0.00028,11.56103]
[1777040963698,34.38,77707.43,0.02,-0.27339,0.00028,11.56103]
[1777040963778,34.38,77707.43,0.02,-0.27339,0.00028,11.56103]
[1777040964470,34.38,77700.3,0.02,-0.27537,0.00028,11.60126]
[1777040965475,34.38,77695.76,0.02,-0.27664,0.00028,11.62671]
[1777040968230,34.37,77693.52,0.02,-0.27726,0.00028,11.63919]
[1777040968281,34.37,77693.52,0.02,-0.27726,0.00028,11.63919]
[1777040968317,34.37,77695.8,0.02,-0.27662,0.00028,11.62628]
[1777040969540,34.37,77700.36,0.02,-0.27533,0.00028,11.6004]
[1777040974734,34.37,77695.83,0.02,-0.27648,0.00028,11.61806]
[1777040975446,34.37,77695.83,0.02,-0.27648,0.00028,11.61806]
[1777040975599,34.37,77695.83,0.02,-0.27648,0.00028,11.61806]
[1777040975655,34.37,77695.83,0.02,-0.27648,0.00028,11.61806]
[1777040977334,34.37,77695.89,0.02,-0.27646,0.00028,11.61755]
[1777040977336,34.37,77696.05,0.02,-0.27641,0.00028,11.61656]
[1777040979669,34.37,77696.05,0.02,-0.27641,0.00028,11.6165]
[1777040980673,34.36,77695.42,0.02,-0.27658,0.00028,11.61988]
[1777040985766,34.36,77695.0,0.02,-0.27667,0.00028,11.62183]
[1777040990810,34.36,77693.7,0.02,-0.27703,0.00028,11.62892]
[1777040993589,34.36,77701.94,0.02,-0.27471,0.00028,11.58228]
[1777040994413,34.36,77706.17,0.02,-0.27353,0.00028,11.55829]
[1777040999500,34.36,77706.03,0.02,-0.27356,0.00028,11.55892]
[1777041000561,34.36,77705.1,0.02,-0.27382,0.00028,11.56412]
[1777041000584,34.36,77705.1,0.02,-0.27382,0.00028,11.56412]
[1777041000624,34.36,77705.1,0.02,-0.27382,0.00028,11.56412]
[1777041000721,34.36,77705.1,0.02,-0.27382,0.00028,11.56412]
[1777041000596,34.36,77710.44,0.02,-0.27233,0.00028,11.53372]
[1777041000974,34.36,77710.44,0.02,-0.27233,0.00028,11.53372]
[1777041001111,34.36,77710.44,0.02,-0.27233,0.00028,11.53372]
[1777041001173,34.36,77710.44,0.02,-0.27233,0.00028,11.53372]
[1777041001326,34.36,77710.44,0.02,-0.27233,0.00028,11.53372]
[1777041001377,34.36,77710.44,0.02,-0.27233,0.00028,11.53372]
[1777041001480,34.36,77715.79,0.02,-0.27084,0.00028,11.5031]
[1777041002173,34.36,77715.79,0.02,-0.27084,0.00028,11.5031]
[1777041002341,34.36,77715.79,0.02,-0.27084,0.00028,11.5031]
[1777041002381,34.36,77720.37,0.02,-0.26957,0.00028,11.4768]
[1777041003565,34.36,77720.37,0.02,-0.26957,0.00028,11.4768]
[1777041003601,34.36,77720.37,0.02,-0.26957,0.00028,11.4768]
[1777041003644,34.36,77725.79,0.02,-0.26808,0.00028,11.44556]
[1777041008646,34.36,77726.33,0.02,-0.26795,0.00028,11.44285]
[1777041010023,34.36,77730.92,0.02,-0.26669,0.00028,11.41635]
[1777041015053,34.36,77728.03,0.02,-0.26749,0.00028,11.4333]
[1777041017439,34.36,77720.48,0.02,-0.26958,0.00028,11.47692]
[1777041018666,34.36,77704.39,0.02,-0.27405,0.00028,11.56886]
[1777041020494,34.36,77698.73,0.02,-0.27563,0.00028,11.60091]
[1777041023514,34.36,77691.96,0.02,-0.27753,0.00028,11.63892]
[1777041025428,34.36,77690.52,0.02,-0.27793,0.00028,11.64695]
[1777041025496,34.36,77690.52,0.02,-0.27793,0.00028,11.64695]
[1777041025581,34.36,77690.52,0.02,-0.27793,0.00028,11.64695]
[1777041025592,34.36,77690.52,0.02,-0.27793,0.00028,11.64695]
[1777041025656,34.36,77690.52,0.02,-0.27793,0.00028,11.64695]
[1777041025645,34.36,77684.33,0.02,-0.27967,0.00028,11.68147]
[1777041027524,34.36,77683.3,0.02,-0.27996,0.00028,11.68716]
[1777041027565,34.36,77683.3,0.02,-0.27996,0.00028,11.68716]
[1777041027573,34.36,77683.3,0.02,-0.27996,0.00028,11.68716]
[1777041027577,34.36,77683.3,0.02,-0.27996,0.00028,11.68716]
[1777041027625,34.36,77682.1,0.02,-0.2803,0.00028,11.69378]
[1777041028873,34.36,77682.1,0.02,-0.28029,0.00028,11.69372]
[1777041029179,34.36,77682.1,0.02,-0.28029,0.00028,11.69372]
[1777041029212,34.36,77687.32,0.02,-0.27882,0.00028,11.66462]
[1777041030079,34.36,77687.32,0.02,-0.27882,0.00028,11.66462]
[1777041030120,34.36,77687.32,0.02,-0.27882,0.00028,11.66462]
[1777041030180,34.36,77690.06,0.02,-0.27805,0.00028,11.64928]
[1777041031128,34.36,77690.06,0.02,-0.27805,0.00028,11.64928]
[1777041031203,34.36,77690.06,0.02,-0.27805,0.00028,11.64928]
[1777041031574,34.36,77687.2,0.02,-0.27876,0.00028,11.65784]
[1777041032623,34.36,77687.2,0.02,-0.27876,0.00028,11.65784]
[1777041033375,34.36,77683.49,0.02,-0.27981,0.00028,11.67848]
[1777041033393,34.36,77683.49,0.02,-0.27981,0.00028,11.67848]
[1777041033464,34.36,77683.26,0.02,-0.27987,0.00028,11.67972]
[1777041034218,34.36,77683.26,0.02,-0.27987,0.00028,11.67972]
[1777041034631,34.36,77694.49,0.02,-0.2767,0.00028,11.61685]
[1777041035569,34.36,77694.49,0.02,-0.2767,0.00028,11.61685]
[1777041035656,34.36,77704.13,0.02,-0.27401,0.00028,11.56241]
[1777041036233,34.36,77704.13,0.02,-0.27401,0.00028,11.56241]
[1777041036661,34.36,77704.69,0.02,-0.27385,0.00028,11.55926]
[1777041038725,34.36,77698.92,0.02,-0.27546,0.00028,11.59187]
[1777041039685,34.36,77694.26,0.02,-0.27677,0.00028,11.61809]
[1777041041176,34.36,77697.94,0.02,-0.27573,0.00028,11.59729]
[1777041041276,34.36,77708.66,0.02,-0.27273,0.00028,11.5364]
[1777041041829,34.36,77708.66,0.02,-0.27273,0.00028,11.5364]
[1777041041835,34.36,77708.66,0.02,-0.27273,0.00028,11.5364]
[1777041041867,34.36,77708.66,0.02,-0.27273,0.00028,11.5364]
[1777041041927,34.36,77708.66,0.02,-0.27273,0.00028,11.5364]
[1777041042296,34.36,77708.66,0.02,-0.27273,0.00028,11.5364]
[1777041042338,34.35,77722.86,0.02,-0.26878,0.00028,11.45482]
[1777041044000,34.35,77722.86,0.02,-0.26878,0.00028,11.45467]
[1777041044512,34.35,77722.86,0.02,-0.26878,0.00028,11.45467]
[1777041044612,34.35,77729.09,0.02,-0.26705,0.00028,11.41853]
[1777041044825,34.35,77729.09,0.02,-0.26705,0.00028,11.41853]
[1777041045264,34.35,77729.09,0.02,-0.26705,0.00028,11.41849]
[1777041046201,34.35,77729.09,0.02,-0.26705,0.00028,11.41849]
[1777041046714,34.35,77729.09,0.02,-0.26705,0.00028,11.41849]
[1777041046819,34.35,77728.33,0.02,-0.26726,0.00028,11.42286]
[1777041048527,34.35,77717.78,0.02,-0.27018,0.00028,11.48377]
[1777041050447,34.35,77717.78,0.02,-0.27018,0.00028,11.48376]
[1777041050542,34.35,77718.64,0.02,-0.26994,0.00028,11.47879]
[1777041055718,34.35,77718.58,0.02,-0.26995,0.00028,11.47904]
[1777041057266,34.35,77720.27,0.02,-0.26947,0.00028,11.4691]
[1777041057304,34.35,77720.27,0.02,-0.26947,0.00028,11.4691]
[1777041057367,34.35,77726.08,0.02,-0.26786,0.00028,11.43545]
[1777041061946,34.35,77727.94,0.02,-0.26733,0.00028,11.42439]
[1777041062661,34.35,77727.94,0.02,-0.26733,0.00028,11.42439]
[1777041063721,34.34,77726.25,0.02,-0.26779,0.00028,11.43405]
[1777041064291,34.34,77726.25,0.02,-0.26779,0.00028,11.43405]
[1777041064402,34.34,77726.25,0.02,-0.26779,0.00028,11.43397]
[1777041067679,34.34,77724.08,0.02,-0.26838,0.00028,11.44638]
[1777041067737,34.34,77724.08,0.02,-0.26838,0.00028,11.44638]
[1777041068425,34.34,77718.85,0.02,-0.26982,0.00028,11.47639]
[1777041069431,34.34,77729.09,0.02,-0.26699,0.00028,11.41707]
[1777041070792,34.34,77731.97,0.02,-0.26619,0.00028,11.40027]
[1777041070802,34.34,77731.97,0.02,-0.26619,0.00028,11.40027]
[1777041071042,34.34,77731.97,0.02,-0.26619,0.00028,11.40027]
[1777041071367,34.34,77731.97,0.02,-0.26619,0.00028,11.40027]
[1777041071447,34.34,77731.97,0.02,-0.26619,0.00028,11.40027]
[1777041072464,34.34,77752.14,0.02,-0.26066,0.00027,11.28158]
[1777041073464,34.34,77752.65,0.02,-0.26051,0.00027,11.27846]
[1777041073790,34.34,77752.65,0.02,-0.26051,0.00027,11.27846]
[1777041074468,34.34,77752.56,0.02,-0.26053,0.00027,11.27891]
[1777041077489,34.34,77747.13,0.02,-0.262,0.00027,11.31074]
[1777041077919,34.34,77747.13,0.02,-0.262,0.00027,11.31074]
[1777041078613,34.34,77747.13,0.02,-0.262,0.00027,11.31074]
[1777041078620,34.34,77747.13,0.02,-0.262,0.00027,11.31074]
[1777041078657,34.34,77747.13,0.02,-0.262,0.00027,11.31074]
[1777041078669,34.33,77738.01,0.02,-0.26449,0.00027,11.36421]
[1777041079027,34.33,77738.01,0.02,-0.26449,0.00027,11.36421]
[1777041079179,34.33,77738.01,0.02,-0.26449,0.00027,11.36421]
[1777041079191,34.33,77738.01,0.02,-0.26449,0.00027,11.36421]
[1777041079503,34.33,77738.01,0.02,-0.26449,0.00027,11.36408]
[1777041079874,34.33,77738.01,0.02,-0.26449,0.00027,11.36408]
[1777041079949,34.33,77738.01,0.02,-0.26449,0.00027,11.36408]
[1777041080331,34.33,77738.01,0.02,-0.26449,0.00027,11.36408]
[1777041080375,34.33,77738.01,0.02,-0.26449,0.00027,11.36408]
[1777041080514,34.33,77744.54,0.02,-0.26269,0.00027,11.32557]
[1777041082402,34.33,77741.81,0.02,-0.26343,0.00027,11.34149]
[1777041082728,34.33,77741.81,0.02,-0.26343,0.00027,11.34149]
[1777041082777,34.33,77741.81,0.02,-0.26343,0.00027,11.34149]
[1777041082753,34.33,77747.4,0.02,-0.2619,0.00027,11.30843]
[1777041082799,34.33,77747.4,0.02,-0.2619,0.00027,11.30843]
[1777041083622,34.33,77753.38,0.02,-0.26026,0.00027,11.27288]
[1777041083874,34.33,77753.38,0.02,-0.26026,0.00027,11.27288]
[1777041085763,34.33,77753.38,0.02,-0.26025,0.00027,11.27277]
[1777041085770,34.33,77761.86,0.02,-0.25795,0.00027,11.22223]
[1777041085807,34.33,77761.86,0.02,-0.25795,0.00027,11.22223]
[1777041085835,34.33,77761.86,0.02,-0.25795,0.00027,11.22223]
[1777041086668,34.33,77761.86,0.02,-0.25795,0.00027,11.22223]
[1777041087980,34.33,77762.57,0.02,-0.25775,0.00027,11.21792]
[1777041093092,34.32,77759.38,0.02,-0.25849,0.00027,11.22879]
[1777041097629,34.32,77752.14,0.02,-0.26043,0.00027,11.27113]
[1777041100377,34.31,77756.02,0.02,-0.25936,0.00027,11.24773]
[1777041100462,34.31,77756.02,0.02,-0.25936,0.00027,11.24773]
[1777041100786,34.31,77764.51,0.02,-0.25704,0.00027,11.1969]
[1777041101135,34.31,77764.51,0.02,-0.25704,0.00027,11.1969]
[1777041101775,34.31,77764.51,0.02,-0.25704,0.00027,11.1969]
[1777041101808,34.31,77770.08,0.02,-0.25553,0.00027,11.1633]
[1777041101831,34.31,77770.08,0.02,-0.25553,0.00027,11.1633]
[1777041102942,34.31,77770.08,0.02,-0.25553,0.00027,11.16318]
[1777041103673,34.31,77764.69,0.02,-0.25698,0.00027,11.19545]
[1777041103904,34.31,77764.69,0.02,-0.25698,0.00027,11.19545]
[1777041103966,34.31,77764.69,0.02,-0.25698,0.00027,11.19545]
[1777041103973,34.31,77764.69,0.02,-0.25698,0.00027,11.19545]
[1777041104054,34.31,77764.69,0.02,-0.25698,0.00027,11.19545]
[1777041104678,34.31,77769.16,0.02,-0.25577,0.00027,11.16852]
[1777041105097,34.31,77769.16,0.02,-0.25577,0.00027,11.16852]
[1777041105128,34.31,77769.16,0.02,-0.25577,0.00027,11.16852]
[1777041105378,34.31,77769.16,0.02,-0.25577,0.00027,11.16852]
[1777041105475,34.31,77769.16,0.02,-0.25577,0.00027,11.16852]
[1777041105881,34.31,77772.47,0.02,-0.25487,0.00027,11.14852]
[1777041106719,34.31,77772.47,0.02,-0.25487,0.00027,11.14852]
[1777041106790,34.31,77772.47,0.02,-0.25487,0.00027,11.14852]
[1777041106797,34.31,77785.59,0.02,-0.25135,0.00027,11.06902]
[1777041107200,34.31,77785.59,0.02,-0.25135,0.00027,11.06902]
[1777041107240,34.31,77785.59,0.02,-0.25135,0.00027,11.06902]
[1777041107289,34.31,77785.59,0.02,-0.25135,0.00027,11.06902]
[1777041107699,34.31,77785.37,0.02,-0.2514,0.00027,11.07032]
[1777041107970,34.31,77785.37,0.02,-0.2514,0.00027,11.07032]
[1777041108106,34.31,77785.37,0.02,-0.2514,0.00027,11.07032]
[1777041108123,34.31,77785.37,0.02,-0.2514,0.00027,11.07032]
[1777041108179,34.31,77785.37,0.02,-0.2514,0.00027,11.07032]
[1777041108707,34.31,77787.87,0.02,-0.25074,0.00027,11.05512]
[1777041109142,34.31,77787.87,0.02,-0.25074,0.00027,11.05512]
[1777041109150,34.31,77787.87,0.02,-0.25074,0.00027,11.05512]
[1777041109818,34.31,77791.09,0.02,-0.24987,0.00027,11.03532]
[1777041110523,34.31,77791.09,0.02,-0.24987,0.00027,11.03532]
[1777041110720,34.31,77790.68,0.02,-0.24997,0.00027,11.03767]
[1777041113018,34.3,77794.28,0.02,-0.249,0.00027,11.01539]
[1777041113083,34.3,77794.28,0.02,-0.249,0.00027,11.01539]
[1777041113461,34.3,77794.28,0.02,-0.249,0.00027,11.01539]
[1777041113741,34.3,77791.16,0.02,-0.24983,0.00027,11.03436]
[1777041114750,34.3,77777.65,0.02,-0.25344,0.00027,11.11648]
[1777041119784,34.3,77775.76,0.02,-0.25395,0.00027,11.12787]
[1777041121776,34.3,77778.05,0.02,-0.25333,0.00027,11.11401]
[1777041121812,34.3,77775.89,0.02,-0.25391,0.00027,11.12708]
[1777041122026,34.3,77775.89,0.02,-0.25391,0.00027,11.12708]
[1777041122241,34.3,77775.89,0.02,-0.25391,0.00027,11.12708]
[1777041122360,34.3,77775.89,0.02,-0.25391,0.00027,11.12708]
[1777041122432,34.3,77775.89,0.02,-0.25391,0.00027,11.12708]
[1777041122520,34.3,77775.89,0.02,-0.25391,0.00027,11.12708]
[1777041122612,34.3,77775.89,0.02,-0.25391,0.00027,11.12708]
[1777041122831,34.3,77770.5,0.02,-0.25537,0.00027,11.15958]
[1777041122903,34.3,77770.5,0.02,-0.25537,0.00027,11.15958]
[1777041122973,34.3,77770.5,0.02,-0.25537,0.00027,11.15958]
[1777041123491,34.3,77770.5,0.02,-0.25537,0.00027,11.15958]
[1777041123839,34.3,77769.5,0.02,-0.25563,0.00027,11.16556]
[1777041124482,34.3,77769.5,0.02,-0.25563,0.00027,11.16556]
[1777041127091,34.3,77765.42,0.02,-0.25673,0.00027,11.18992]
[1777041128528,34.3,77766.04,0.02,-0.25656,0.00027,11.18614]
[1777041128586,34.3,77766.04,0.02,-0.25656,0.00027,11.18614]
[1777041128872,34.3,77775.42,0.02,-0.25402,0.00027,11.12953]
[1777041129610,34.3,77775.42,0.02,-0.25402,0.00027,11.12953]
[1777041129817,34.3,77775.42,0.02,-0.25402,0.00027,11.12953]
[1777041129880,34.3,77778.9,0.02,-0.25308,0.00027,11.10838]
[1777041130132,34.3,77778.9,0.02,-0.25308,0.00027,11.10838]
[1777041130227,34.3,77778.9,0.02,-0.25308,0.00027,11.10838]
[1777041130804,34.3,77778.9,0.02,-0.25308,0.00027,11.10838]
[1777041130852,34.3,77778.9,0.02,-0.25308,0.00027,11.10838]
[1777041131925,34.3,77777.61,0.02,-0.25342,0.00027,11.11584]
[1777041131940,34.3,77777.61,0.02,-0.25342,0.00027,11.11584]
[1777041131944,34.3,77777.61,0.02,-0.25342,0.00027,11.11584]
[1777041131964,34.3,77777.61,0.02,-0.25342,0.00027,11.11584]
[1777041132902,34.3,77777.81,0.02,-0.25335,0.00027,11.11444]
[1777041133909,34.29,77773.16,0.02,-0.2546,0.00027,11.14236]
[1777041138100,34.29,77772.5,0.02,-0.25476,0.00027,11.14594]
[1777041138944,34.29,77773.8,0.02,-0.2544,0.00027,11.138]
[1777041139773,34.29,77773.8,0.02,-0.2544,0.00027,11.138]
[1777041139880,34.29,77773.8,0.02,-0.2544,0.00027,11.138]
[1777041139950,34.29,77774.19,0.02,-0.25429,0.00027,11.13557]
[1777041141965,34.29,77782.57,0.02,-0.25204,0.00027,11.08466]
[1777041143953,34.29,77786.99,0.02,-0.25084,0.00027,11.05754]
[1777041148501,34.28,77785.96,0.02,-0.25111,0.00027,11.06351]
[1777041148528,34.28,77785.96,0.02,-0.25111,0.00027,11.06351]
[1777041148758,34.28,77785.96,0.02,-0.25111,0.00027,11.06351]
[1777041148966,34.28,77787.41,0.02,-0.25071,0.00027,11.05452]
[1777041149045,34.28,77787.41,0.02,-0.25071,0.00027,11.05452]
[1777041149082,34.28,77801.55,0.02,-0.24695,0.00027,10.96786]
[1777041150118,34.28,77801.55,0.02,-0.24695,0.00027,10.96786]
[1777041150950,34.28,77801.55,0.02,-0.24695,0.00027,10.96786]
[1777041150849,34.28,77809.68,0.02,-0.24479,0.00026,10.91748]
[1777041151268,34.28,77809.68,0.02,-0.24479,0.00026,10.91748]
[1777041151689,34.28,77809.68,0.02,-0.24479,0.00026,10.91748]
[1777041151728,34.28,77801.1,0.02,-0.24696,0.00027,10.96279]
[1777041152010,34.28,77801.1,0.02,-0.24696,0.00027,10.96279]
[1777041152073,34.28,77801.1,0.02,-0.24696,0.00027,10.96279]
[1777041152108,34.28,77801.1,0.02,-0.24696,0.00027,10.96279]
[1777041152112,34.28,77801.26,0.02,-0.24692,0.00027,10.96181]
[1777041153346,34.28,77801.26,0.02,-0.24692,0.00027,10.96181]
[1777041153446,34.28,77805.76,0.02,-0.24572,0.00026,10.93386]
[1777041155271,34.28,77808.47,0.02,-0.245,0.00026,10.91704]
[1777041155348,34.28,77807.64,0.02,-0.24522,0.00026,10.92218]
[1777041156271,34.28,77807.64,0.02,-0.24522,0.00026,10.92218]
[1777041156853,34.28,77807.64,0.02,-0.24522,0.00026,10.92218]
[1777041157080,34.28,77807.15,0.02,-0.24534,0.00026,10.92511]
[1777041157173,34.28,77807.15,0.02,-0.24534,0.00026,10.92511]
[1777041157267,34.28,77807.15,0.02,-0.24534,0.00026,10.92511]
[1777041158155,34.28,77794.55,0.02,-0.24868,0.00027,11.00265]
[1777041160218,34.28,77790.66,0.02,-0.24972,0.00027,11.02637]
[1777041160338,34.28,77790.66,0.02,-0.24972,0.00027,11.02637]
[1777041160994,34.28,77790.66,0.02,-0.24972,0.00027,11.02637]
[1777041160974,34.28,77790.17,0.02,-0.24984,0.00027,11.0293]
[1777041164267,34.28,77788.77,0.02,-0.25021,0.00027,11.03769]
[1777041164359,34.28,77788.57,0.02,-0.25026,0.00027,11.03872]
[1777041166821,34.28,77788.75,0.02,-0.2502,0.00027,11.03752]
[1777041168089,34.27,77788.64,0.02,-0.25023,0.00027,11.03809]
[1777041168156,34.27,77788.64,0.02,-0.25023,0.00027,11.03809]
[1777041168170,34.27,77788.64,0.02,-0.25023,0.00027,11.03809]
[1777041168190,34.27,77797.04,0.02,-0.24798,0.00027,10.98652]
[1777041169047,34.27,77797.04,0.02,-0.24798,0.00027,10.98652]
[1777041169160,34.27,77797.04,0.02,-0.24798,0.00027,10.98644]
[1777041171619,34.27,77807.06,0.02,-0.24532,0.00026,10.92449]
[1777041177156,34.27,77810.93,0.02,-0.24428,0.00026,10.9001]
[1777041181744,34.27,77803.83,0.02,-0.24613,0.00026,10.9434]
[1777041184582,34.26,77804.97,0.02,-0.24582,0.00026,10.93621]
[1777041184588,34.26,77804.97,0.02,-0.24582,0.00026,10.93621]
[1777041184661,34.26,77804.97,0.02,-0.24582,0.00026,10.93621]
[1777041184702,34.26,77818.86,0.02,-0.24214,0.00026,10.84962]
[1777041186761,34.26,77820.27,0.02,-0.24177,0.00026,10.84082]
[1777041186809,34.26,77820.27,0.02,-0.24177,0.00026,10.84082]
[1777041186863,34.26,77820.7,0.02,-0.24165,0.00026,10.83793]
[1777041189363,34.26,77824.87,0.02,-0.24055,0.00026,10.81156]
[1777041189418,34.26,77824.87,0.02,-0.24055,0.00026,10.81156]
[1777041189825,34.26,77828.24,0.02,-0.23966,0.00026,10.79031]
[1777041191014,34.26,77828.24,0.02,-0.23966,0.00026,10.79031]
[1777041191082,34.26,77828.65,0.02,-0.23956,0.00026,10.78774]
[1777041191678,34.26,77828.79,0.02,-0.23951,0.00026,10.78667]
[1777041193179,34.26,77830.81,0.02,-0.23898,0.00026,10.77389]
[1777041193318,34.26,77830.81,0.02,-0.23898,0.00026,10.77389]
[1777041193917,34.26,77830.81,0.02,-0.23898,0.00026,10.77389]
[1777041194019,34.26,77825.05,0.02,-0.24048,0.00026,10.80996]
[1777041194449,34.26,77825.05,0.02,-0.24048,0.00026,10.80996]
[1777041194871,34.26,77825.05,0.02,-0.24048,0.00026,10.80996]
[1777041194918,34.26,77825.05,0.02,-0.24048,0.00026,10.80996]
[1777041195020,34.25,77812.34,0.02,-0.24382,0.00026,10.88914]
[1777041195481,34.25,77812.34,0.02,-0.24382,0.00026,10.88914]
[1777041195553,34.25,77812.34,0.02,-0.24382,0.00026,10.88914]
[1777041195717,34.25,77801.34,0.02,-0.24672,0.00027,10.95705]
[1777041196278,34.25,77801.34,0.02,-0.24672,0.00027,10.95705]
[1777041196380,34.25,77801.34,0.02,-0.24672,0.00027,10.95705]
[1777041196633,34.25,77801.34,0.02,-0.24672,0.00027,10.95705]
[1777041196679,34.25,77801.34,0.02,-0.24672,0.00027,10.95705]
[1777041196686,34.25,77799.72,0.02,-0.24714,0.00027,10.96699]
[1777041198078,34.25,77799.72,0.02,-0.24714,0.00027,10.96699]
[1777041198555,34.25,77799.72,0.02,-0.24714,0.00027,10.96699]
[1777041198608,34.25,77799.72,0.02,-0.24714,0.00027,10.96699]
[1777041198711,34.25,77799.72,0.02,-0.24714,0.00027,10.96699]
[1777041199044,34.25,77810.26,0.02,-0.24435,0.00026,10.90167]
[1777041199575,34.25,77802.94,0.02,-0.24628,0.00027,10.94688]
[1777041200185,34.25,77802.94,0.02,-0.24628,0.00027,10.94688]
[1777041200930,34.25,77802.94,0.02,-0.24628,0.00027,10.94688]
[1777041200936,34.25,77802.94,0.02,-0.24628,0.00027,10.94688]
[1777041200976,34.25,77799.01,0.02,-0.24732,0.00027,10.97106]
[1777041204534,34.25,77795.67,0.02,-0.2482,0.00027,10.99137]
[1777041204561,34.25,77795.67,0.02,-0.2482,0.00027,10.99137]
[1777041204632,34.25,77787.36,0.02,-0.25041,0.00027,11.04222]
[1777041205218,34.25,77787.36,0.02,-0.25041,0.00027,11.04222]
[1777041205321,34.25,77787.36,0.02,-0.25041,0.00027,11.04222]
[1777041205528,34.25,77781.63,0.02,-0.25194,0.00027,11.07706]
[1777041208432,34.24,77776.25,0.02,-0.25337,0.00027,11.10926]
[1777041209881,34.24,77776.25,0.02,-0.25337,0.00027,11.10926]
[1777041209917,34.24,77776.25,0.02,-0.25337,0.00027,11.10926]
[1777041209982,34.24,77774.03,0.02,-0.25396,0.00027,11.12252]
[1777041211558,34.24,77782.77,0.02,-0.25149,0.00027,11.06147]
[1777041216570,34.24,77774.25,0.02,-0.25375,0.00027,11.11253]
[1777041222673,34.23,77773.87,0.02,-0.25383,0.00027,11.11414]
[1777041222837,34.23,77773.87,0.02,-0.25383,0.00027,11.11414]
[1777041222863,34.23,77773.87,0.02,-0.25383,0.00027,11.11414]
[1777041222894,34.23,77773.87,0.02,-0.25383,0.00027,11.11414]
[1777041223008,34.23,77761.94,0.02,-0.25705,0.00027,11.18594]
[1777041223814,34.23,77761.94,0.02,-0.25705,0.00027,11.18594]
[1777041224597,34.23,77758.54,0.02,-0.25797,0.00027,11.20627]
[1777041227373,34.23,77758.2,0.02,-0.25805,0.00027,11.20794]
[1777041227395,34.23,77758.2,0.02,-0.25805,0.00027,11.20794]
[1777041227411,34.23,77758.2,0.02,-0.25805,0.00027,11.20794]
[1777041227565,34.23,77762.04,0.02,-0.257,0.00027,11.1848]
[1777041230334,34.22,77764.67,0.02,-0.25627,0.00027,11.16861]
[1777041231267,34.22,77765.34,0.02,-0.25608,0.00027,11.16451]
[1777041231595,34.22,77782.14,0.02,-0.25155,0.00027,11.06264]
[1777041232888,34.22,77782.14,0.02,-0.25155,0.00027,11.06264]
[1777041232924,34.22,77782.14,0.02,-0.25155,0.00027,11.06264]
[1777041233088,34.22,77781.25,0.02,-0.25179,0.00027,11.06808]
[1777041233128,34.22,77781.25,0.02,-0.25179,0.00027,11.06808]
[1777041233311,34.22,77781.25,0.02,-0.25179,0.00027,11.06808]
[1777041234082,34.22,77776.08,0.02,-0.25318,0.00027,11.09953]
[1777041235089,34.22,77776.08,0.02,-0.25318,0.00027,11.09954]
[1777041238647,34.22,77785.41,0.02,-0.25067,0.00027,11.04258]
[1777041240897,34.22,77785.37,0.02,-0.25067,0.00027,11.04274]
[1777041240900,34.22,77785.37,0.02,-0.25067,0.00027,11.04274]
[1777041241019,34.22,77785.37,0.02,-0.25067,0.00027,11.04274]
[1777041241033,34.22,77785.37,0.02,-0.25067,0.00027,11.04274]
[1777041241123,34.22,77782.92,0.02,-0.25133,0.00027,11.05762]
[1777041241144,34.22,77782.92,0.02,-0.25133,0.00027,11.05762]
[1777041241204,34.22,77782.92,0.02,-0.25133,0.00027,11.05762]
[1777041241236,34.22,77782.92,0.02,-0.25133,0.00027,11.05762]
[1777041241514,34.22,77782.92,0.02,-0.25133,0.00027,11.05762]
[1777041241674,34.22,77782.92,0.02,-0.25133,0.00027,11.05762]
[1777041241779,34.22,77782.92,0.02,-0.25133,0.00027,11.05762]
[1777041241905,34.22,77782.92,0.02,-0.25133,0.00027,11.05762]
[1777041242037,34.22,77782.92,0.02,-0.25133,0.00027,11.05762]
[1777041242003,34.22,77804.32,0.02,-0.24561,0.00027,10.92599]
[1777041242306,34.22,77804.32,0.02,-0.24561,0.00027,10.92599]
[1777041242693,34.22,77803.86,0.02,-0.24574,0.00027,10.92883]
[1777041243594,34.22,77803.86,0.02,-0.24574,0.00027,10.92883]
[1777041243692,34.22,77803.86,0.02,-0.24574,0.00027,10.92883]
[1777041243752,34.22,77803.86,0.02,-0.24574,0.00027,10.92883]
[1777041243760,34.22,77817.59,0.02,-0.24209,0.00026,10.84295]
[1777041244678,34.22,77817.59,0.02,-0.24209,0.00026,10.84295]
[1777041244726,34.22,77817.59,0.02,-0.24209,0.00026,10.84295]
[1777041245103,34.21,77808.29,0.02,-0.24454,0.00026,10.90069]
[1777041246215,34.21,77808.29,0.02,-0.24453,0.00026,10.9006]
[1777041246723,34.21,77815.85,0.02,-0.24253,0.00026,10.85339]
[1777041247731,34.21,77821.18,0.02,-0.24112,0.00026,10.81986]
[1777041248774,34.21,77821.18,0.02,-0.24112,0.00026,10.81986]
[1777041248841,34.21,77820.39,0.02,-0.24132,0.00026,10.82463]
[1777041253019,34.21,77819.24,0.02,-0.24162,0.00026,10.83162]
[1777041253093,34.21,77819.24,0.02,-0.24162,0.00026,10.83162]
[1777041253772,34.21,77818.63,0.02,-0.24177,0.00026,10.83526]
[1777041254789,34.21,77808.67,0.02,-0.24439,0.00026,10.89726]
[1777041255704,34.21,77808.67,0.02,-0.24439,0.00026,10.89726]
[1777041255786,34.21,77808.67,0.02,-0.24438,0.00026,10.89712]
[1777041259818,34.2,77814.18,0.02,-0.24291,0.00026,10.86223]
[1777041263126,34.2,77820.95,0.02,-0.24112,0.00026,10.81969]
[1777041263635,34.2,77820.95,0.02,-0.24112,0.00026,10.81969]
[1777041263653,34.2,77820.95,0.02,-0.24112,0.00026,10.81969]
[1777041263687,34.2,77820.95,0.02,-0.24112,0.00026,10.81969]
[1777041263851,34.2,77821.88,0.02,-0.24087,0.00026,10.81381]
[1777041264852,34.2,77839.47,0.02,-0.23628,0.00026,10.70287]
[1777041265857,34.2,77839.47,0.02,-0.23628,0.00026,10.70287]
[1777041268214,34.2,77843.96,0.02,-0.23511,0.00026,10.67442]
[1777041269213,34.2,77843.96,0.02,-0.23512,0.00026,10.67447]
[1777041271902,34.2,77838.22,0.02,-0.23651,0.00026,10.70334]
[1777041274057,34.2,77835.66,0.02,-0.23717,0.00026,10.71956]
[1777041274476,34.2,77835.86,0.02,-0.23712,0.00026,10.7183]
[1777041274951,34.2,77831.67,0.02,-0.23821,0.00026,10.74476]
[1777041276087,34.2,77831.67,0.02,-0.23821,0.00026,10.74476]
[1777041276761,34.2,77828.35,0.02,-0.23908,0.00026,10.76565]
[1777041276822,34.2,77828.35,0.02,-0.23908,0.00026,10.76565]
[1777041276888,34.2,77828.35,0.02,-0.23908,0.00026,10.76565]
[1777041276957,34.2,77828.35,0.02,-0.23908,0.00026,10.76565]
[1777041277149,34.2,77828.35,0.02,-0.23908,0.00026,10.76565]
[1777041277135,34.2,77837.65,0.02,-0.23666,0.00026,10.70694]
[1777041278063,34.2,77837.65,0.02,-0.23666,0.00026,10.70694]
[1777041278069,34.2,77845.73,0.02,-0.23456,0.00026,10.65567]
[1777041282892,34.2,77845.58,0.02,-0.23461,0.00026,10.6568]
[1777041284094,34.2,77859.79,0.02,-0.23095,0.00026,10.56612]
[1777041287022,34.2,77855.02,0.02,-0.23218,0.00026,10.59669]
[1777041288579,34.2,77854.81,0.02,-0.23223,0.00026,10.59803]
[1777041293262,34.2,77857.9,0.02,-0.23144,0.00026,10.57828]
[1777041294052,34.2,77857.9,0.02,-0.23144,0.00026,10.57828]
[1777041297093,34.2,77847.95,0.02,-0.234,0.00026,10.64186]
[1777041297632,34.2,77847.95,0.02,-0.234,0.00026,10.64186]
[1777041298103,34.2,77843.77,0.02,-0.23508,0.00026,10.66852]
[1777041301133,34.21,77848.47,0.02,-0.23388,0.00026,10.63888]
[1777041301206,34.21,77848.47,0.02,-0.23388,0.00026,10.63888]
[1777041301335,34.21,77848.47,0.02,-0.23388,0.00026,10.63888]
[1777041301799,34.21,77848.47,0.02,-0.23388,0.00026,10.63888]
[1777041302129,34.21,77851.88,0.02,-0.233,0.00026,10.61722]
[1777041306494,34.21,77851.37,0.02,-0.23313,0.00026,10.62047]
[1777041307162,34.21,77852.17,0.02,-0.23293,0.00026,10.61535]
[1777041307260,34.21,77852.17,0.02,-0.23293,0.00026,10.61535]
[1777041308170,34.21,77855.33,0.02,-0.23211,0.00026,10.59516]
[1777041308441,34.21,77855.33,0.02,-0.23211,0.00026,10.59516]
[1777041309329,34.21,77856.92,0.02,-0.23171,0.00026,10.58501]
[1777041310183,34.21,77866.51,0.02,-0.22926,0.00026,10.52356]
[1777041313158,34.21,77858.25,0.02,-0.23139,0.00026,10.57701]
[1777041313276,34.21,77858.25,0.02,-0.23139,0.00026,10.57701]
[1777041313435,34.21,77858.25,0.02,-0.23139,0.00026,10.57701]
[1777041314025,34.21,77858.25,0.02,-0.23139,0.00026,10.57701]
[1777041314125,34.21,77857.95,0.02,-0.23146,0.00026,10.57893]
[1777041315302,34.21,77853.63,0.02,-0.23258,0.00026,10.60671]
[1777041315380,34.21,77853.63,0.02,-0.23258,0.00026,10.60671]
[1777041315385,34.21,77853.63,0.02,-0.23258,0.00026,10.60671]
[1777041315419,34.21,77853.63,0.02,-0.23258,0.00026,10.60671]
[1777041315521,34.21,77847.85,0.02,-0.23407,0.00026,10.64369]
[1777041316266,34.21,77847.85,0.02,-0.23407,0.00026,10.64369]
[1777041316667,34.21,77847.85,0.02,-0.23407,0.00026,10.64369]
[1777041317025,34.21,77847.85,0.02,-0.23407,0.00026,10.64369]
[1777041317074,34.21,77847.85,0.02,-0.23407,0.00026,10.64369]
[1777041317108,34.21,77847.85,0.02,-0.23407,0.00026,10.64369]
[1777041317118,34.21,77847.85,0.02,-0.23407,0.00026,10.64369]
[1777041317087,34.21,77848.76,0.02,-0.23384,0.00026,10.63798]
[1777041317242,34.21,77848.76,0.02,-0.23384,0.00026,10.63806]
[1777041318695,34.21,77848.76,0.02,-0.23384,0.00026,10.63806]
[1777041319174,34.21,77859.02,0.02,-0.23122,0.00026,10.57282]
[1777041324297,34.22,77861.05,0.02,-0.23073,0.00026,10.56072]
[1777041330195,34.22,77859.52,0.02,-0.23115,0.00026,10.57121]
[1777041331023,34.23,77856.6,0.02,-0.23191,0.00026,10.59021]
[1777041331124,34.23,77857.44,0.02,-0.23159,0.00026,10.57711]
[1777041332038,34.23,77851.96,0.02,-0.23301,0.00026,10.61226]
[1777041332420,34.23,77851.96,0.02,-0.23301,0.00026,10.61226]
[1777041332892,34.23,77851.96,0.02,-0.23301,0.00026,10.61226]
[1777041332969,34.23,77843.34,0.02,-0.23524,0.00026,10.66722]
[1777041333398,34.23,77843.34,0.02,-0.23524,0.00026,10.66722]
[1777041333434,34.23,77843.34,0.02,-0.23524,0.00026,10.66722]
[1777041333463,34.23,77835.43,0.02,-0.23729,0.00026,10.71735]
[1777041334715,34.23,77835.43,0.02,-0.23729,0.00026,10.71735]
[1777041335028,34.23,77835.43,0.02,-0.23729,0.00026,10.71735]
[1777041335038,34.23,77834.74,0.02,-0.23747,0.00026,10.7217]
[1777041339402,34.23,77837.18,0.02,-0.23684,0.00026,10.70623]
[1777041339989,34.23,77837.18,0.02,-0.23684,0.00026,10.70623]
[1777041340103,34.23,77837.18,0.02,-0.23684,0.00026,10.70623]
[1777041340145,34.23,77847.62,0.02,-0.23413,0.00026,10.64]
[1777041343409,34.23,77845.25,0.02,-0.23475,0.00026,10.65522]
[1777041343479,34.23,77853.94,0.02,-0.23251,0.00026,10.59992]
[1777041344684,34.23,77853.94,0.02,-0.23251,0.00026,10.59992]
[1777041344727,34.23,77853.94,0.02,-0.23251,0.00026,10.59992]
[1777041344738,34.23,77853.94,0.02,-0.23251,0.00026,10.59992]
[1777041344766,34.23,77853.94,0.02,-0.23251,0.00026,10.59992]
[1777041344843,34.23,77853.94,0.02,-0.23251,0.00026,10.59992]
[1777041345183,34.23,77853.94,0.02,-0.23251,0.00026,10.59992]
[1777041344885,34.23,77857.86,0.02,-0.23151,0.00026,10.57496]
[1777041345960,34.23,77861.85,0.02,-0.23049,0.00026,10.54953]
[1777041347020,34.23,77872.98,0.02,-0.22765,0.00025,10.47798]
[1777041349066,34.23,77872.25,0.02,-0.22785,0.00025,10.48291]
[1777041349170,34.23,77872.25,0.02,-0.22785,0.00025,10.48291]
[1777041349316,34.23,77870.36,0.02,-0.22833,0.00025,10.49518]
[1777041349341,34.23,77870.36,0.02,-0.22833,0.00025,10.49518]
[1777041349459,34.23,77870.36,0.02,-0.22833,0.00025,10.49518]
[1777041349525,34.23,77870.36,0.02,-0.22833,0.00025,10.49518]
[1777041350167,34.23,77877.33,0.02,-0.22656,0.00025,10.4502]
[1777041350393,34.23,77877.33,0.02,-0.22656,0.00025,10.4502]
[1777041350661,34.23,77877.33,0.02,-0.22656,0.00025,10.4502]
[1777041350728,34.23,77882.94,0.02,-0.22514,0.00025,10.41391]
[1777041352145,34.23,77882.94,0.02,-0.22514,0.00025,10.41391]
[1777041352232,34.23,77882.7,0.02,-0.2252,0.00025,10.41554]
[1777041352444,34.23,77882.7,0.02,-0.2252,0.00025,10.41554]
[1777041352475,34.23,77882.7,0.02,-0.2252,0.00025,10.41554]
[1777041352723,34.23,77882.7,0.02,-0.2252,0.00025,10.41554]
[1777041354505,34.23,77878.88,0.02,-0.22617,0.00025,10.44039]
[1777041354601,34.23,77873.75,0.02,-0.22748,0.00025,10.47352]
[1777041355550,34.23,77873.75,0.02,-0.22748,0.00025,10.47352]
[1777041357175,34.23,77863.04,0.02,-0.23021,0.00026,10.54247]
[1777041359312,34.23,77862.41,0.02,-0.23037,0.00026,10.54663]
[1777041361425,34.24,77862.32,0.02,-0.2304,0.00026,10.54733]
[1777041361460,34.24,77862.32,0.02,-0.2304,0.00026,10.54733]
[1777041367732,34.24,77863.71,0.02,-0.23006,0.00026,10.53878]
[1777041373023,34.24,77861.01,0.02,-0.23076,0.00026,10.55641]
[1777041373154,34.24,77861.01,0.02,-0.23076,0.00026,10.55641]
[1777041373203,34.24,77861.01,0.02,-0.23076,0.00026,10.55641]
[1777041378673,34.24,77859.24,0.02,-0.23123,0.00026,10.56812]
[1777041384103,34.24,77858.98,0.02,-0.2313,0.00026,10.56999]
[1777041386396,34.25,77853.17,0.02,-0.23281,0.00026,10.60749]
[1777041386505,34.25,77853.17,0.02,-0.23281,0.00026,10.60749]
[1777041386730,34.25,77853.17,0.02,-0.23281,0.00026,10.60749]
[1777041388743,34.25,77846.98,0.02,-0.23441,0.00026,10.64703]
[1777041389536,34.25,77846.98,0.02,-0.23441,0.00026,10.64703]
[1777041389570,34.25,77846.98,0.02,-0.23441,0.00026,10.64703]
[1777041389752,34.25,77847.8,0.02,-0.2342,0.00026,10.64188]
[1777041390553,34.25,77847.8,0.02,-0.2342,0.00026,10.64188]
[1777041391755,34.25,77850.68,0.02,-0.23347,0.00026,10.62378]
[1777041391856,34.25,77869.68,0.02,-0.2285,0.00025,10.49448]
[1777041393917,34.25,77866.64,0.02,-0.22928,0.00026,10.51417]
[1777041393965,34.25,77864.34,0.02,-0.22987,0.00026,10.52893]
[1777041397025,34.25,77858.29,0.02,-0.23141,0.00026,10.56759]
[1777041398728,34.25,77861.76,0.02,-0.23052,0.00026,10.54531]
[1777041398893,34.25,77861.76,0.02,-0.23052,0.00026,10.54531]
[1777041398984,34.25,77867.5,0.02,-0.22905,0.00026,10.50843]
[1777041399583,34.25,77867.5,0.02,-0.22905,0.00026,10.50843]
[1777041399959,34.25,77867.5,0.02,-0.22905,0.00026,10.50843]
[1777041400060,34.25,77869.88,0.02,-0.22845,0.00025,10.4932]
[1777041400505,34.25,77869.88,0.02,-0.22845,0.00025,10.4932]
[1777041403113,34.25,77866.32,0.02,-0.22936,0.00026,10.51611]
[1777041403228,34.25,77866.32,0.02,-0.22936,0.00026,10.51611]
[1777041406120,34.25,77866.1,0.02,-0.22941,0.00026,10.51748]
[1777041406153,34.25,77862.84,0.02,-0.23025,0.00026,10.5384]
[1777041411910,34.25,77864.07,0.02,-0.22994,0.00026,10.5307]
[1777041415524,34.25,77863.93,0.02,-0.22997,0.00026,10.53156]
[1777041415593,34.25,77863.93,0.02,-0.22997,0.00026,10.53156]
[1777041416017,34.25,77863.93,0.02,-0.22997,0.00026,10.53156]
[1777041416091,34.25,77870.89,0.02,-0.2282,0.00025,10.48681]
[1777041418251,34.25,77870.62,0.02,-0.22827,0.00025,10.48855]
[1777041422877,34.25,77872.38,0.02,-0.22783,0.00025,10.47748]
[1777041423191,34.25,77877.98,0.02,-0.22641,0.00025,10.4414]
[1777041425012,34.25,77889.36,0.02,-0.22355,0.00025,10.36794]
[1777041426014,34.25,77894.58,0.02,-0.22225,0.00025,10.33415]
[1777041431047,34.26,77894.83,0.02,-0.22222,0.00025,10.3335]
[1777041435075,34.26,77889.95,0.02,-0.22347,0.00025,10.36598]
[1777041440166,34.27,77889.46,0.02,-0.22361,0.00025,10.36967]
[1777041440238,34.27,77889.46,0.02,-0.22361,0.00025,10.36967]
[1777041440314,34.27,77899.28,0.02,-0.22116,0.00025,10.30587]
[1777041440614,34.27,77899.28,0.02,-0.22116,0.00025,10.30587]
[1777041440659,34.27,77899.28,0.02,-0.22116,0.00025,10.30587]
[1777041440993,34.27,77899.28,0.02,-0.22116,0.00025,10.30587]
[1777041441118,34.27,77899.8,0.02,-0.22103,0.00025,10.30262]
[1777041442125,34.27,77916.2,0.02,-0.21697,0.00025,10.19525]
[1777041443683,34.27,77920.35,0.02,-0.21595,0.00025,10.16814]
[1777041443943,34.27,77920.35,0.02,-0.21595,0.00025,10.16814]
[1777041444140,34.27,77920.35,0.02,-0.21596,0.00025,10.16839]
[1777041444887,34.27,77920.35,0.02,-0.21596,0.00025,10.16839]
[1777041445078,34.27,77920.35,0.02,-0.21596,0.00025,10.16839]
[1777041445279,34.27,77920.35,0.02,-0.21596,0.00025,10.16839]
[1777041445310,34.27,77931.46,0.02,-0.21324,0.00024,10.09514]
[1777041445590,34.27,77931.46,0.02,-0.21324,0.00024,10.09514]
[1777041446156,34.27,77931.46,0.02,-0.21325,0.00024,10.0954]
[1777041447174,34.27,77931.46,0.02,-0.21325,0.00024,10.0954]
[1777041448175,34.27,77933.88,0.02,-0.21266,0.00024,10.07956]
[1777041448209,34.27,77933.88,0.02,-0.21266,0.00024,10.07956]
[1777041448273,34.28,77937.77,0.02,-0.21173,0.00024,10.05414]
[1777041448470,34.28,77937.77,0.02,-0.21173,0.00024,10.05414]
[1777041449177,34.28,77937.77,0.02,-0.21174,0.00024,10.05449]
[1777041450551,34.28,77937.55,0.02,-0.2118,0.00024,10.05618]
[1777041452195,34.28,77921.46,0.02,-0.21565,0.00025,10.15519]
[1777041452635,34.28,77921.46,0.02,-0.21565,0.00025,10.15519]
[1777041452987,34.28,77921.46,0.02,-0.21565,0.00025,10.15519]
[1777041453204,34.28,77914.99,0.02,-0.21725,0.00025,10.19789]
[1777041454755,34.28,77915.71,0.02,-0.21707,0.00025,10.19324]
[1777041454974,34.28,77915.71,0.02,-0.21707,0.00025,10.19324]
[1777041455038,34.28,77915.71,0.02,-0.21707,0.00025,10.19324]
[1777041455218,34.28,77915.21,0.02,-0.2172,0.00025,10.19661]
[1777041456224,34.28,77909.03,0.02,-0.21873,0.00025,10.23724]
[1777041456504,34.28,77909.03,0.02,-0.21873,0.00025,10.23724]
[1777041457589,34.28,77907.01,0.02,-0.21924,0.00025,10.2505]
[1777041458215,34.28,77907.01,0.02,-0.21924,0.00025,10.2505]
[1777041458283,34.28,77907.01,0.02,-0.21924,0.00025,10.2505]
[1777041458310,34.28,77906.54,0.02,-0.21935,0.00025,10.2536]
[1777041460353,34.29,77904.87,0.02,-0.21978,0.00025,10.2647]
[1777041460379,34.29,77904.87,0.02,-0.21978,0.00025,10.2647]
[1777041460400,34.29,77904.87,0.02,-0.21978,0.00025,10.2647]
[1777041460432,34.29,77904.87,0.02,-0.21978,0.00025,10.2647]
[1777041462145,34.29,77903.32,0.02,-0.22016,0.00025,10.27483]
[1777041462270,34.29,77903.32,0.02,-0.22016,0.00025,10.27483]
[1777041462266,34.29,77901.85,0.02,-0.22053,0.00025,10.28442]
[1777041463074,34.29,77901.85,0.02,-0.22053,0.00025,10.28442]
[1777041463275,34.29,77897.63,0.02,-0.22159,0.00025,10.31206]
[1777041464579,34.29,77894.18,0.02,-0.22245,0.00025,10.3346]
[1777041465338,34.29,77888.87,0.02,-0.22379,0.00025,10.36911]
[1777041466396,34.29,77871.68,0.02,-0.22813,0.00025,10.48024]
[1777041467571,34.29,77871.68,0.02,-0.22814,0.00025,10.4804]
[1777041468400,34.29,77861.96,0.02,-0.23062,0.00026,10.54277]
[1777041469159,34.29,77861.96,0.02,-0.23062,0.00026,10.54277]
[1777041469325,34.29,77861.89,0.02,-0.23064,0.00026,10.54326]
[1777041469655,34.29,77861.89,0.02,-0.23064,0.00026,10.54326]
[1777041469745,34.29,77861.89,0.02,-0.23064,0.00026,10.54326]
[1777041470334,34.29,77860.03,0.02,-0.23112,0.00026,10.55517]
[1777041471134,34.29,77860.03,0.02,-0.23112,0.00026,10.55517]
[1777041471166,34.29,77860.03,0.02,-0.23112,0.00026,10.55517]
[1777041471340,34.29,77853.27,0.02,-0.23285,0.00026,10.59831]
[1777041473769,34.29,77856.41,0.02,-0.23204,0.00026,10.57827]
[1777041476081,34.29,77856.93,0.02,-0.23191,0.00026,10.57499]
[1777041476106,34.29,77856.93,0.02,-0.23191,0.00026,10.57499]
[1777041476376,34.29,77857.86,0.02,-0.23167,0.00026,10.56907]
[1777041479397,34.29,77852.48,0.02,-0.23304,0.00026,10.60303]
[1777041479782,34.29,77852.48,0.02,-0.23304,0.00026,10.60303]
[1777041479812,34.29,77852.48,0.02,-0.23304,0.00026,10.60303]
[1777041480403,34.29,77854.11,0.02,-0.23262,0.00026,10.59251]
[1777041480663,34.29,77854.11,0.02,-0.23262,0.00026,10.59251]
[1777041480696,34.29,77854.11,0.02,-0.23262,0.00026,10.59251]
[1777041481411,34.28,77850.91,0.02,-0.23344,0.00026,10.61276]
[1777041482196,34.28,77850.91,0.02,-0.23344,0.00026,10.61276]
[1777041482276,34.28,77850.91,0.02,-0.23344,0.00026,10.61276]
[1777041482416,34.28,77851.83,0.02,-0.23319,0.00026,10.60675]
[1777041484430,34.28,77863.54,0.02,-0.23018,0.00026,10.53182]
[1777041486425,34.28,77863.42,0.02,-0.23021,0.00026,10.53252]
[1777041486446,34.28,77864.17,0.02,-0.23002,0.00026,10.52765]
[1777041486521,34.28,77864.17,0.02,-0.23002,0.00026,10.52765]
[1777041487456,34.28,77857.1,0.02,-0.23182,0.00026,10.57282]
[1777041487688,34.28,77857.1,0.02,-0.23182,0.00026,10.57282]
[1777041487731,34.28,77857.1,0.02,-0.23182,0.00026,10.57282]
[1777041488458,34.28,77856.16,0.02,-0.23207,0.00026,10.57882]
[1777041488953,34.28,77856.16,0.02,-0.23207,0.00026,10.57882]
[1777041490473,34.28,77871.36,0.02,-0.22819,0.00025,10.48159]
[1777041491530,34.28,77873.0,0.02,-0.22778,0.00025,10.4713]
[1777041492487,34.28,77873.43,0.02,-0.22767,0.00025,10.46854]
[1777041497527,34.29,77868.34,0.02,-0.22899,0.00025,10.50178]
[1777041499571,34.29,77867.62,0.02,-0.22918,0.00025,10.50665]
[1777041499974,34.29,77867.62,0.02,-0.22918,0.00025,10.50665]
[1777041500545,34.29,77867.61,0.02,-0.22919,0.00025,10.50683]
[1777041501041,34.29,77867.61,0.02,-0.22919,0.00025,10.50683]
[1777041501550,34.29,77869.44,0.02,-0.22873,0.00025,10.49521]
[1777041503836,34.29,77867.26,0.02,-0.22929,0.00025,10.50947]
[1777041503935,34.29,77867.26,0.02,-0.22929,0.00025,10.50947]
[1777041505588,34.29,77875.77,0.02,-0.22713,0.00025,10.45492]
[1777041506626,34.29,77878.94,0.02,-0.22633,0.00025,10.43456]
[1777041507679,34.29,77881.14,0.02,-0.22578,0.00025,10.42045]
[1777041508600,34.29,77893.18,0.02,-0.22276,0.00025,10.34259]
[1777041508889,34.29,77893.18,0.02,-0.22276,0.00025,10.34259]
[1777041509609,34.3,77897.83,0.02,-0.2216,0.00025,10.31254]
[1777041509781,34.3,77897.83,0.02,-0.2216,0.00025,10.31254]
[1777041510522,34.3,77897.83,0.02,-0.2216,0.00025,10.31254]
[1777041510611,34.3,77897.84,0.02,-0.22161,0.00025,10.31268]
[1777041511631,34.3,77905.49,0.02,-0.2196,0.00025,10.25508]
[1777041512009,34.3,77905.49,0.02,-0.2196,0.00025,10.25508]
[1777041512127,34.3,77905.49,0.02,-0.2196,0.00025,10.25508]
[1777041512154,34.3,77905.49,0.02,-0.2196,0.00025,10.25508]
[1777041513821,34.3,77912.09,0.02,-0.21797,0.00025,10.21222]
[1777041513939,34.3,77912.09,0.02,-0.21797,0.00025,10.21222]
[1777041515046,34.3,77914.78,0.02,-0.21732,0.00025,10.19479]
[1777041515351,34.3,77914.78,0.02,-0.21732,0.00025,10.19479]
[1777041515652,34.3,77914.46,0.02,-0.2174,0.00025,10.19711]
[1777041515776,34.3,77914.46,0.02,-0.2174,0.00025,10.19711]
[1777041516662,34.3,77915.98,0.02,-0.21704,0.00025,10.18735]
[1777041520383,34.31,77918.61,0.02,-0.2164,0.00025,10.17041]
[1777041520521,34.31,77918.61,0.02,-0.2164,0.00025,10.17041]
[1777041521907,34.31,77914.25,0.02,-0.21748,0.00025,10.19916]
[1777041522669,34.31,77932.83,0.02,-0.21295,0.00024,10.07764]
[1777041522716,34.31,77932.83,0.02,-0.21295,0.00024,10.07764]
[1777041523035,34.31,77932.83,0.02,-0.21295,0.00024,10.07764]
[1777041523813,34.31,77934.29,0.02,-0.21259,0.00024,10.06799]
[1777041524175,34.31,77934.29,0.02,-0.21259,0.00024,10.06799]
[1777041524768,34.31,77935.16,0.02,-0.21239,0.00024,10.06261]
[1777041524908,34.31,77935.16,0.02,-0.21239,0.00024,10.06261]
[1777041525248,34.31,77935.16,0.02,-0.21239,0.00024,10.06261]
[1777041525470,34.31,77935.16,0.02,-0.21239,0.00024,10.06261]
[1777041525565,34.32,77938.73,0.02,-0.21154,0.00024,10.03935]
[1777041525787,34.32,77938.73,0.02,-0.21154,0.00024,10.03935]
[1777041526016,34.32,77938.73,0.02,-0.21154,0.00024,10.03935]
[1777041526147,34.32,77938.73,0.02,-0.21154,0.00024,10.03935]
[1777041526312,34.32,77938.73,0.02,-0.21154,0.00024,10.03935]
[1777041526637,34.32,77938.73,0.02,-0.21154,0.00024,10.03935]
[1777041526331,34.32,77966.84,0.02,-0.20477,0.00024,9.85204]
[1777041526794,34.32,77966.84,0.02,-0.20477,0.00024,9.85204]
[1777041527487,34.32,77966.84,0.02,-0.20477,0.00024,9.85204]
[1777041527512,34.32,77961.52,0.02,-0.20604,0.00024,9.88764]
[1777041527974,34.32,77961.52,0.02,-0.20604,0.00024,9.88764]
[1777041528176,34.32,77961.52,0.02,-0.20604,0.00024,9.88764]
[1777041528285,34.32,77961.52,0.02,-0.20604,0.00024,9.88764]
[1777041528575,34.32,77961.52,0.02,-0.20604,0.00024,9.88764]
[1777041528653,34.32,77975.39,0.02,-0.20276,0.00024,9.79545]
[1777041529438,34.32,77975.39,0.02,-0.20276,0.00024,9.79545]
[1777041529529,34.32,77968.74,0.02,-0.20435,0.00024,9.84028]
[1777041530004,34.32,77968.74,0.02,-0.20435,0.00024,9.84028]
[1777041530034,34.32,77961.66,0.02,-0.20604,0.00024,9.88766]
[1777041531331,34.32,77961.66,0.02,-0.20604,0.00024,9.88766]
[1777041531369,34.32,77962.7,0.02,-0.20579,0.00024,9.88071]
[1777041533351,34.32,77962.7,0.02,-0.2058,0.00024,9.88105]
[1777041533366,34.32,77962.7,0.02,-0.2058,0.00024,9.88105]
[1777041533572,34.32,77973.17,0.02,-0.20331,0.00024,9.81104]
[1777041534483,34.32,77968.34,0.02,-0.20446,0.00024,9.84348]
[1777041534905,34.32,77961.08,0.02,-0.2062,0.00024,9.89206]
[1777041536207,34.32,77961.08,0.02,-0.2062,0.00024,9.89206]
[1777041536217,34.32,77961.08,0.02,-0.2062,0.00024,9.89206]
[1777041536565,34.32,77961.08,0.02,-0.2062,0.00024,9.89206]
[1777041536667,34.32,77964.8,0.02,-0.20531,0.00024,9.86721]
[1777041536911,34.32,77964.8,0.02,-0.20531,0.00024,9.86721]
[1777041538268,34.32,77968.47,0.02,-0.20443,0.00024,9.84269]
[1777041538551,34.32,77969.54,0.02,-0.20418,0.00024,9.83559]
[1777041543709,34.33,77968.15,0.02,-0.20452,0.00024,9.84506]
[1777041545810,34.33,77970.92,0.02,-0.20386,0.00024,9.82658]
[1777041545885,34.33,77970.92,0.02,-0.20386,0.00024,9.82658]
[1777041545941,34.33,77970.92,0.02,-0.20386,0.00024,9.82658]
[1777041546421,34.33,77977.21,0.02,-0.20238,0.00024,9.78451]
[1777041546870,34.33,77977.21,0.02,-0.20238,0.00024,9.78451]
[1777041547048,34.33,77983.6,0.02,-0.20087,0.00024,9.74154]
[1777041548905,34.33,77992.02,0.02,-0.1989,0.00023,9.68522]
[1777041553939,34.33,77992.64,0.02,-0.19879,0.00023,9.68204]
[1777041558971,34.35,77992.28,0.02,-0.199,0.00023,9.68801]
[1777041564016,34.38,77991.71,0.02,-0.1993,0.00023,9.69675]
[1777041569049,34.38,77995.44,0.02,-0.19846,0.00023,9.6725]
[1777041574082,34.4,77995.99,0.02,-0.19833,0.00023,9.66434]
[1777041579120,34.4,77997.09,0.02,-0.19811,0.00023,9.65778]
[1777041583229,34.4,77986.79,0.02,-0.20053,0.00023,9.72757]
[1777041586807,34.41,77989.64,0.02,-0.19987,0.00023,9.70865]
[1777041587009,34.41,77989.64,0.02,-0.19987,0.00023,9.70865]
[1777041588965,34.41,77984.05,0.02,-0.20119,0.00024,9.74625]
[1777041593233,34.41,77984.36,0.02,-0.20112,0.00024,9.74419]
[1777041593534,34.41,77984.36,0.02,-0.20112,0.00024,9.74419]
[1777041593675,34.41,77984.36,0.02,-0.20112,0.00024,9.74419]
[1777041596243,34.41,77983.74,0.02,-0.20127,0.00024,9.74866]
[1777041601446,34.41,77981.3,0.02,-0.20187,0.00024,9.76562]
[1777041605056,34.41,77981.56,0.02,-0.20182,0.00024,9.7643]
[1777041605373,34.41,77981.56,0.02,-0.20182,0.00024,9.7643]
[1777041607024,34.41,77984.67,0.02,-0.20109,0.00024,9.74362]
[1777041607365,34.41,77984.67,0.02,-0.20109,0.00024,9.74362]
[1777041607380,34.41,77984.67,0.02,-0.20109,0.00024,9.74362]
[1777041607712,34.41,77984.67,0.02,-0.20109,0.00024,9.74362]
[1777041608545,34.41,77984.76,0.02,-0.20107,0.00024,9.74301]
[1777041608667,34.41,77984.76,0.02,-0.20107,0.00024,9.74301]
[1777041608768,34.41,77984.69,0.02,-0.20109,0.00024,9.74355]
[1777041608941,34.41,77984.69,0.02,-0.20109,0.00024,9.74355]
[1777041612335,34.41,77983.93,0.02,-0.20127,0.00024,9.7487]
[1777041612723,34.41,77973.72,0.02,-0.20369,0.00024,9.81712]
[1777041613390,34.41,77973.72,0.02,-0.20369,0.00024,9.81712]
[1777041613489,34.41,77972.05,0.02,-0.20408,0.00024,9.82826]
[1777041615369,34.42,77967.22,0.02,-0.20523,0.00024,9.86058]
[1777041619739,34.42,77966.85,0.02,-0.20532,0.00024,9.86313]
[1777041619800,34.42,77966.45,0.02,-0.20542,0.00024,9.8658]
[1777041620067,34.42,77966.45,0.02,-0.20542,0.00024,9.8658]
[1777041620569,34.42,77966.45,0.02,-0.20542,0.00024,9.8658]
[1777041620638,34.42,77966.45,0.02,-0.20542,0.00024,9.8658]
[1777041620667,34.42,77965.6,0.02,-0.20562,0.00024,9.87151]
[1777041621614,34.42,77965.6,0.02,-0.20562,0.00024,9.87151]
[1777041621715,34.42,77962.81,0.02,-0.20629,0.00024,9.89011]
[1777041622016,34.42,77962.81,0.02,-0.20629,0.00024,9.89011]
[1777041622135,34.42,77962.81,0.02,-0.20629,0.00024,9.89011]
[1777041622567,34.42,77962.81,0.02,-0.20629,0.00024,9.89011]
[1777041622614,34.42,77946.92,0.02,-0.21011,0.00024,9.99584]
[1777041623702,34.42,77939.05,0.02,-0.21202,0.00024,10.04789]
[1777041624882,34.42,77939.05,0.02,-0.21202,0.00024,10.04792]
[1777041625235,34.42,77939.05,0.02,-0.21202,0.00024,10.04792]
[1777041625788,34.42,77924.72,0.02,-0.21552,0.00025,10.14226]
[1777041625925,34.42,77924.72,0.02,-0.21552,0.00025,10.14226]
[1777041630849,34.42,77922.58,0.02,-0.21603,0.00025,10.15608]
[1777041631587,34.42,77921.79,0.02,-0.21612,0.00025,10.15338]
[1777041631864,34.42,77921.79,0.02,-0.21612,0.00025,10.15338]
[1777041632595,34.41,77920.16,0.02,-0.21652,0.00025,10.16402]
[1777041637427,34.41,77919.39,0.02,-0.21669,0.00025,10.16868]
[1777041637556,34.41,77919.39,0.02,-0.21669,0.00025,10.16868]
[1777041637714,34.41,77922.08,0.02,-0.21603,0.00025,10.15091]
[1777041639539,34.41,77935.2,0.02,-0.21282,0.00024,10.06475]
[1777041640546,34.41,77940.56,0.02,-0.21152,0.00024,10.02952]
[1777041644578,34.42,77934.83,0.02,-0.21294,0.00024,10.06791]
[1777041644882,34.42,77934.83,0.02,-0.21294,0.00024,10.06791]
[1777041645004,34.42,77934.83,0.02,-0.21294,0.00024,10.06791]
[1777041645581,34.42,77936.01,0.02,-0.21265,0.00024,10.06028]
[1777041646588,34.42,77941.2,0.02,-0.2114,0.00024,10.0262]
[1777041646878,34.42,77941.2,0.02,-0.2114,0.00024,10.0262]
[1777041646921,34.42,77941.2,0.02,-0.2114,0.00024,10.0262]
[1777041647435,34.42,77941.2,0.02,-0.2114,0.00024,10.0262]
[1777041647592,34.42,77941.2,0.02,-0.2114,0.00024,10.0262]
[1777041649441,34.42,77939.77,0.02,-0.21176,0.00024,10.036]
[1777041650219,34.42,77943.67,0.02,-0.21081,0.00024,10.01022]
[1777041650616,34.42,77943.67,0.02,-0.21082,0.00024,10.0104]
[1777041651633,34.42,77949.79,0.02,-0.20935,0.00024,9.97008]
[1777041654645,34.43,77960.18,0.02,-0.20688,0.00024,9.90172]
[1777041656658,34.43,77950.34,0.02,-0.20925,0.00024,9.96741]
[1777041661693,34.43,77948.59,0.02,-0.20969,0.00024,9.97959]
[1777041666729,34.43,77949.56,0.02,-0.20947,0.00024,9.97351]
[1777041671764,34.43,77949.49,0.02,-0.2095,0.00024,9.97432]
[1777041675861,34.44,77945.94,0.02,-0.21037,0.00024,9.99806]
[1777041676478,34.44,77945.94,0.02,-0.21037,0.00024,9.99806]
[1777041676600,34.44,77945.94,0.02,-0.21037,0.00024,9.99806]
[1777041676806,34.44,77943.37,0.02,-0.21099,0.00024,10.01506]
[1777041677807,34.44,77927.69,0.02,-0.2148,0.00024,10.11832]
[1777041678816,34.43,77920.06,0.02,-0.21667,0.00025,10.16822]
[1777041680722,34.43,77920.09,0.02,-0.21666,0.00025,10.16788]
[1777041680830,34.43,77919.61,0.02,-0.21677,0.00025,10.17087]
[1777041681576,34.43,77919.61,0.02,-0.21677,0.00025,10.17087]
[1777041681835,34.43,77918.5,0.02,-0.21704,0.00025,10.17798]
[1777041685853,34.43,77915.57,0.02,-0.21776,0.00025,10.19702]
[1777041685862,34.43,77916.85,0.02,-0.21744,0.00025,10.18848]
[1777041686462,34.43,77916.85,0.02,-0.21744,0.00025,10.18848]
[1777041686871,34.43,77917.02,0.02,-0.21739,0.00025,10.18719]
[1777041686927,34.43,77917.02,0.02,-0.21739,0.00025,10.18719]
[1777041687877,34.43,77916.82,0.02,-0.21743,0.00025,10.18832]
[1777041692960,34.42,77918.51,0.02,-0.21687,0.00025,10.16857]
[1777041695804,34.42,77918.51,0.02,-0.21687,0.00025,10.16841]
[1777041695932,34.42,77919.05,0.02,-0.21673,0.00025,10.1647]
[1777041697045,34.42,77919.05,0.02,-0.21673,0.00025,10.1647]
[1777041698495,34.42,77907.35,0.02,-0.21962,0.00025,10.24108]
[1777041699504,34.42,77907.35,0.02,-0.21962,0.00025,10.24108]
[1777041705210,34.42,77904.73,0.02,-0.22025,0.00025,10.2575]
[1777041705657,34.42,77904.73,0.02,-0.22025,0.00025,10.2575]
[1777041706461,34.42,77903.96,0.02,-0.22043,0.00025,10.26241]
[1777041707083,34.42,77908.17,0.02,-0.21938,0.00025,10.23489]
[1777041707112,34.42,77905.41,0.02,-0.22007,0.00025,10.2528]
[1777041711142,34.41,77903.05,0.02,-0.22064,0.00025,10.26788]
[1777041711595,34.41,77897.53,0.02,-0.22202,0.00025,10.30363]
[1777041713551,34.41,77893.22,0.02,-0.22309,0.00025,10.33139]
[1777041713621,34.41,77888.51,0.02,-0.22427,0.00025,10.36185]
[1777041717356,34.41,77892.62,0.02,-0.22323,0.00025,10.33511]
[1777041717431,34.41,77892.5,0.02,-0.22326,0.00025,10.33584]
[1777041718635,34.41,77898.02,0.02,-0.22188,0.00025,10.30001]
[1777041720601,34.41,77898.02,0.02,-0.22188,0.00025,10.30013]
[1777041720769,34.41,77898.02,0.02,-0.22188,0.00025,10.30013]
[1777041720778,34.41,77902.82,0.02,-0.22069,0.00025,10.26911]
[1777041720945,34.41,77902.82,0.02,-0.22069,0.00025,10.26911]
[1777041721244,34.41,77902.82,0.02,-0.22069,0.00025,10.26911]
[1777041721311,34.41,77909.7,0.02,-0.21899,0.00025,10.22444]
[1777041724129,34.42,77906.88,0.02,-0.21969,0.00025,10.24306]
[1777041724148,34.42,77906.88,0.02,-0.21969,0.00025,10.24306]
[1777041724159,34.42,77906.88,0.02,-0.21969,0.00025,10.24306]
[1777041724205,34.42,77902.71,0.02,-0.22073,0.00025,10.27024]
[1777041726896,34.42,77897.24,0.02,-0.22209,0.00025,10.30567]
[1777041727529,34.42,77897.24,0.02,-0.22209,0.00025,10.30567]
[1777041727546,34.42,77901.0,0.02,-0.22116,0.00025,10.28126]
[1777041728274,34.42,77901.0,0.02,-0.22116,0.00025,10.28126]
[1777041728375,34.42,77907.54,0.02,-0.21953,0.00025,10.23881]
[1777041729391,34.42,77907.54,0.02,-0.21953,0.00025,10.23881]
[1777041729543,34.42,77911.25,0.02,-0.21862,0.00025,10.21478]
[1777041730151,34.42,77911.25,0.02,-0.21862,0.00025,10.21478]
[1777041732697,34.42,77917.84,0.02,-0.217,0.00025,10.17201]
[1777041734847,34.42,77919.94,0.02,-0.21649,0.00025,10.15835]
[1777041735394,34.42,77919.4,0.02,-0.21663,0.00025,10.16199]
[1777041735471,34.42,77919.4,0.02,-0.21663,0.00025,10.16199]
[1777041735832,34.42,77919.4,0.02,-0.21663,0.00025,10.16199]
[1777041735889,34.42,77919.4,0.02,-0.21663,0.00025,10.16199]
[1777041735920,34.42,77919.4,0.02,-0.21663,0.00025,10.16199]
[1777041735861,34.42,77930.61,0.02,-0.21389,0.00024,10.08873]
[1777041737123,34.42,77930.61,0.02,-0.21389,0.00024,10.08873]
[1777041737149,34.42,77930.61,0.02,-0.21389,0.00024,10.08873]
[1777041737232,34.42,77937.67,0.02,-0.21218,0.00024,10.04245]
[1777041738778,34.43,77943.99,0.02,-0.21066,0.00024,10.00115]
[1777041739390,34.43,77943.99,0.02,-0.21066,0.00024,10.00115]
[1777041739604,34.43,77943.99,0.02,-0.21066,0.00024,10.00115]
[1777041739716,34.43,77943.71,0.02,-0.21073,0.00024,10.003]
[1777041744799,34.43,77937.91,0.02,-0.21214,0.00024,10.04144]
[1777041750325,34.43,77941.72,0.02,-0.21122,0.00024,10.01633]
[1777041755359,34.43,77942.24,0.02,-0.211,0.00024,10.00558]
[1777041759764,34.43,77945.2,0.02,-0.21031,0.00024,9.98674]
[1777041759919,34.43,77945.2,0.02,-0.21031,0.00024,9.98674]
[1777041759924,34.43,77945.2,0.02,-0.21031,0.00024,9.98674]
[1777041760255,34.43,77946.18,0.02,-0.21007,0.00024,9.98026]
[1777041760393,34.43,77946.18,0.02,-0.21008,0.00024,9.98045]
[1777041761895,34.43,77946.18,0.02,-0.21008,0.00024,9.98045]
[1777041761505,34.43,77931.92,0.02,-0.21355,0.00024,10.07464]
[1777041762898,34.43,77929.84,0.02,-0.21405,0.00024,10.08823]
[1777041763182,34.43,77929.84,0.02,-0.21405,0.00024,10.08823]
[1777041763939,34.43,77929.84,0.02,-0.21405,0.00024,10.08823]
[1777041764421,34.43,77929.58,0.02,-0.21411,0.00024,10.08987]
[1777041765389,34.43,77929.58,0.02,-0.21411,0.00024,10.08987]
[1777041765720,34.43,77929.58,0.02,-0.21411,0.00024,10.08987]
[1777041771860,34.44,77928.71,0.02,-0.21433,0.00024,10.09583]
[1777041777397,34.44,77926.75,0.02,-0.21483,0.00025,10.10908]
[1777041777519,34.44,77926.65,0.02,-0.21485,0.00025,10.1098]
[1777041779318,34.44,77925.49,0.02,-0.21514,0.00025,10.11748]
[1777041779589,34.44,77919.59,0.02,-0.21659,0.00025,10.15622]
[1777041780681,34.44,77919.59,0.02,-0.21659,0.00025,10.15622]
[1777041780795,34.44,77919.63,0.02,-0.21658,0.00025,10.15597]
[1777041783189,34.44,77917.55,0.02,-0.2171,0.00025,10.1696]
[1777041783400,34.44,77917.55,0.02,-0.2171,0.00025,10.1696]
[1777041783632,34.44,77917.55,0.02,-0.2171,0.00025,10.1696]
[1777041783726,34.44,77924.3,0.02,-0.21544,0.00025,10.12537]
[1777041784198,34.44,77924.3,0.02,-0.21544,0.00025,10.12537]
[1777041784326,34.44,77924.3,0.02,-0.21544,0.00025,10.12537]
[1777041784646,34.44,77935.87,0.02,-0.21261,0.00024,10.04927]
[1777041786590,34.44,77935.87,0.02,-0.21261,0.00024,10.04931]
[1777041791064,34.44,77941.7,0.02,-0.21122,0.00024,10.01159]
[1777041797624,34.45,77945.46,0.02,-0.21035,0.00024,9.98783]
[1777041798227,34.45,77947.67,0.02,-0.20982,0.00024,9.97341]
[1777041798960,34.45,77955.73,0.02,-0.20789,0.00024,9.92024]
[1777041799630,34.45,77955.73,0.02,-0.20789,0.00024,9.92024]
[1777041800664,34.45,77960.13,0.02,-0.20684,0.00024,9.89101]
[1777041800684,34.45,77960.54,0.02,-0.20674,0.00024,9.88841]
[1777041805725,34.46,77959.69,0.02,-0.20698,0.00024,9.89499]
[1777041806558,34.46,77959.69,0.02,-0.20698,0.00024,9.89499]
[1777041806623,34.46,77959.69,0.02,-0.20698,0.00024,9.89499]
[1777041810752,34.46,77965.52,0.02,-0.20561,0.00024,9.85695]
[1777041815787,34.46,77963.66,0.02,-0.20596,0.00024,9.86193]
[1777041820829,34.46,77962.43,0.02,-0.20626,0.00024,9.87029]
[1777041823469,34.46,77964.76,0.02,-0.20571,0.00024,9.85484]
[1777041823551,34.46,77964.76,0.02,-0.20571,0.00024,9.85484]
[1777041823645,34.46,77964.76,0.02,-0.20571,0.00024,9.85484]
[1777041825051,34.47,77964.61,0.02,-0.20575,0.00024,9.8559]
[1777041825917,34.47,77958.94,0.02,-0.20711,0.00024,9.8938]
[1777041826100,34.47,77958.94,0.02,-0.20711,0.00024,9.8938]
[1777041826191,34.47,77958.94,0.02,-0.20711,0.00024,9.8938]
[1777041826316,34.47,77958.94,0.02,-0.20711,0.00024,9.8938]
[1777041826457,34.47,77958.94,0.02,-0.20711,0.00024,9.8938]
[1777041826878,34.47,77958.25,0.02,-0.20727,0.00024,9.89838]
[1777041827036,34.47,77958.25,0.02,-0.20727,0.00024,9.89838]
[1777041827877,34.47,77969.47,0.02,-0.2046,0.00024,9.82376]
[1777041828834,34.47,77969.47,0.02,-0.2046,0.00024,9.82376]
[1777041833218,34.47,77971.25,0.02,-0.20419,0.00024,9.81229]
[1777041833781,34.47,77971.25,0.02,-0.20419,0.00024,9.81229]
[1777041833919,34.47,77971.81,0.02,-0.20406,0.00024,9.80864]
[1777041834953,34.47,77971.81,0.02,-0.20406,0.00024,9.80864]
[1777041834980,34.47,77978.51,0.02,-0.20247,0.00024,9.764]
[1777041835140,34.47,77978.51,0.02,-0.20247,0.00024,9.764]
[1777041835942,34.47,77978.51,0.02,-0.20247,0.00024,9.764]
[1777041836946,34.47,77993.77,0.02,-0.19889,0.00023,9.66165]
[1777041838977,34.48,77987.6,0.02,-0.20037,0.00023,9.70425]
[1777041839974,34.48,77987.6,0.02,-0.20037,0.00023,9.70425]
[1777041840769,34.48,77987.6,0.02,-0.20037,0.00023,9.70431]
[1777041840794,34.48,77987.6,0.02,-0.20037,0.00023,9.70431]
[1777041840974,34.48,77987.6,0.02,-0.20037,0.00023,9.70431]
[1777041840988,34.48,77987.6,0.02,-0.20037,0.00023,9.70431]
[1777041840968,34.48,77985.54,0.02,-0.20086,0.00024,9.71818]
[1777041841688,34.48,77985.54,0.02,-0.20086,0.00024,9.71818]
[1777041841773,34.48,77985.54,0.02,-0.20086,0.00024,9.71818]
[1777041841975,34.48,77983.35,0.02,-0.20138,0.00024,9.73289]
[1777041842984,34.48,77975.84,0.02,-0.20316,0.00024,9.78328]
[1777041843396,34.48,77975.84,0.02,-0.20316,0.00024,9.78328]
[1777041843989,34.48,77978.49,0.02,-0.20253,0.00024,9.76566]
[1777041844065,34.48,77978.49,0.02,-0.20253,0.00024,9.76566]
[1777041844072,34.48,77978.49,0.02,-0.20253,0.00024,9.76566]
[1777041844911,34.48,77978.49,0.02,-0.20253,0.00024,9.76566]
[1777041844997,34.48,77983.05,0.02,-0.20146,0.00024,9.73525]
[1777041846003,34.48,77991.05,0.02,-0.19959,0.00023,9.68176]
[1777041848156,34.48,77991.94,0.02,-0.19939,0.00023,9.67626]
[1777041849025,34.48,77991.46,0.02,-0.19951,0.00023,9.67973]
[1777041854059,34.49,77995.34,0.02,-0.19865,0.00023,9.65499]
[1777041859394,34.5,77998.68,0.02,-0.19792,0.00023,9.63402]
[1777041860790,34.5,77999.0,0.02,-0.19785,0.00023,9.63202]
[1777041860878,34.5,77994.68,0.02,-0.19887,0.00023,9.66121]
[1777041861469,34.5,77994.68,0.02,-0.19887,0.00023,9.66121]
[1777041862567,34.5,77995.88,0.02,-0.19859,0.00023,9.65327]
[1777041863081,34.5,77995.88,0.02,-0.19859,0.00023,9.65327]
[1777041866039,34.5,78003.45,0.02,-0.19685,0.00023,9.60307]
[1777041866699,34.5,78003.45,0.02,-0.19685,0.00023,9.60307]
[1777041866791,34.5,78003.45,0.02,-0.19685,0.00023,9.60307]
[1777041873689,34.51,77999.57,0.02,-0.19769,0.00023,9.62251]
[1777041874289,34.51,77996.55,0.02,-0.19839,0.00023,9.64293]
[1777041874299,34.51,77996.55,0.02,-0.19839,0.00023,9.64293]
[1777041874392,34.51,77996.55,0.02,-0.19839,0.00023,9.64293]
[1777041874566,34.51,77996.55,0.02,-0.19839,0.00023,9.64293]
[1777041874667,34.51,77991.02,0.02,-0.19969,0.00023,9.68016]
[1777041875415,34.51,77991.02,0.02,-0.19969,0.00023,9.68016]
[1777041875908,34.51,77991.02,0.02,-0.19969,0.00023,9.68016]
[1777041875998,34.51,77979.33,0.02,-0.20247,0.00024,9.75916]
[1777041877015,34.51,77979.33,0.02,-0.20247,0.00024,9.75916]
[1777041877086,34.51,77979.33,0.02,-0.20247,0.00024,9.75916]
[1777041877089,34.51,77979.21,0.02,-0.20249,0.00024,9.75995]
[1777041879508,34.51,77972.08,0.02,-0.20418,0.00024,9.80739]
[1777041883359,34.51,77973.68,0.02,-0.20379,0.00024,9.79662]
[1777041885606,34.51,77981.28,0.02,-0.20199,0.00024,9.74579]
[1777041886278,34.51,77981.28,0.02,-0.20199,0.00024,9.74579]
[1777041886397,34.51,77981.28,0.02,-0.20199,0.00024,9.74579]
[1777041886490,34.51,77982.98,0.02,-0.20159,0.00024,9.7344]
[1777041887715,34.51,77982.98,0.02,-0.20159,0.00024,9.7344]
[1777041887757,34.51,77985.78,0.02,-0.20094,0.00024,9.7158]
[1777041888556,34.51,77985.78,0.02,-0.20094,0.00024,9.7158]
[1777041890101,34.51,77988.2,0.02,-0.20038,0.00023,9.69974]
[1777041890122,34.51,77988.11,0.02,-0.2004,0.00023,9.70055]
[1777041890647,34.52,77987.44,0.02,-0.20057,0.00023,9.70524]
[1777041895930,34.52,77986.19,0.02,-0.20088,0.00023,9.71408]
[1777041896021,34.52,77978.87,0.02,-0.20261,0.00024,9.76322]
[1777041897714,34.52,77973.03,0.02,-0.204,0.00024,9.80238]
[1777041898740,34.52,77973.03,0.02,-0.204,0.00024,9.80238]
[1777041902614,34.52,77971.5,0.02,-0.20437,0.00024,9.81289]
[1777041904411,34.52,77982.45,0.02,-0.20179,0.00024,9.74017]
[1777041909994,34.53,77982.3,0.02,-0.20186,0.00024,9.74207]
[1777041913053,34.53,77982.86,0.02,-0.20174,0.00024,9.7387]
[1777041913537,34.53,77983.14,0.02,-0.20168,0.00024,9.73701]
[1777041914523,34.53,77983.16,0.02,-0.20168,0.00024,9.73707]
[1777041914568,34.53,77985.43,0.02,-0.20116,0.00024,9.72208]
[1777041918564,34.54,77986.62,0.02,-0.2009,0.00023,9.71479]
[1777041918613,34.54,77986.49,0.02,-0.20094,0.00023,9.71588]
[1777041924554,34.54,77984.9,0.02,-0.20136,0.00024,9.72782]
[1777041930135,34.55,77984.47,0.02,-0.2015,0.00024,9.73176]
[1777041931001,34.55,77984.47,0.02,-0.2015,0.00024,9.73176]
[1777041932261,34.55,77985.17,0.02,-0.20123,0.00024,9.71956]
[1777041935688,34.56,77984.52,0.02,-0.20141,0.00024,9.72457]
[1777041936533,34.56,77984.04,0.02,-0.20153,0.00024,9.72799]
[1777041940462,34.56,77976.77,0.02,-0.20327,0.00024,9.77717]
[1777041946984,34.56,77977.58,0.02,-0.2031,0.00024,9.77254]
[1777041947045,34.56,77977.58,0.02,-0.2031,0.00024,9.77254]
[1777041948619,34.57,77977.37,0.02,-0.20316,0.00024,9.77419]
[1777041948684,34.57,77977.37,0.02,-0.20316,0.00024,9.77419]
[1777041949599,34.57,77977.93,0.02,-0.20303,0.00024,9.77058]
[1777041949629,34.57,77977.93,0.02,-0.20303,0.00024,9.77058]
[1777041951863,34.57,77980.59,0.02,-0.20241,0.00024,9.7531]
[1777041951964,34.57,77987.31,0.02,-0.20084,0.00023,9.70837]
[1777041952646,34.57,77987.31,0.02,-0.20084,0.00023,9.70837]
[1777041955827,34.57,77987.29,0.02,-0.20086,0.00023,9.70911]
[1777041955895,34.57,77981.5,0.02,-0.20223,0.00024,9.74797]
[1777041956946,34.57,77981.5,0.02,-0.20223,0.00024,9.74797]
[1777041958194,34.57,77980.63,0.02,-0.20245,0.00024,9.7541]
[1777041958828,34.57,77980.63,0.02,-0.20245,0.00024,9.7541]
[1777041959310,34.57,77979.21,0.02,-0.20279,0.00024,9.76371]
[1777041959915,34.58,77974.04,0.02,-0.20402,0.00024,9.79828]
[1777041961314,34.58,77974.27,0.02,-0.20397,0.00024,9.79688]
[1777041962819,34.58,77959.6,0.02,-0.20747,0.00024,9.89445]
[1777041963839,34.58,77959.6,0.02,-0.20747,0.00024,9.89445]
[1777041964277,34.58,77957.18,0.02,-0.20805,0.00024,9.91045]
[1777041964639,34.58,77957.18,0.02,-0.20805,0.00024,9.91045]
[1777041964703,34.58,77957.18,0.02,-0.20805,0.00024,9.91045]
[1777041964752,34.58,77957.18,0.02,-0.20805,0.00024,9.91045]
[1777041964817,34.58,77957.18,0.02,-0.20805,0.00024,9.91045]
[1777041964866,34.58,77968.05,0.02,-0.20545,0.00024,9.83837]
[1777041966848,34.58,77972.93,0.02,-0.20429,0.00024,9.80592]
[1777041967291,34.58,77972.93,0.02,-0.20429,0.00024,9.80592]
[1777041967854,34.58,77975.27,0.02,-0.20374,0.00024,9.79043]
[1777041968311,34.58,77975.27,0.02,-0.20374,0.00024,9.79043]
[1777041968933,34.58,77975.27,0.02,-0.20374,0.00024,9.79043]
[1777041969028,34.58,77987.38,0.02,-0.20089,0.00023,9.70975]
[1777041969476,34.58,77987.38,0.02,-0.20089,0.00023,9.70975]
[1777041969876,34.58,77987.23,0.02,-0.20093,0.00023,9.71089]
[1777041972425,34.58,77990.78,0.02,-0.20011,0.00023,9.68758]
[1777041972888,34.58,77991.1,0.02,-0.20004,0.00023,9.68568]
[1777041973895,34.58,78002.13,0.02,-0.19747,0.00023,9.61187]
[1777041976192,34.58,78008.11,0.02,-0.1961,0.00023,9.57209]
[1777041977155,34.59,78013.46,0.02,-0.19487,0.00023,9.53631]
[1777041977921,34.59,78013.46,0.02,-0.19487,0.00023,9.53631]
[1777041978663,34.59,78016.37,0.02,-0.19421,0.00023,9.51694]
[1777041983965,34.59,78015.26,0.02,-0.19452,0.00023,9.52611]
[1777041989000,34.6,78017.67,0.02,-0.19401,0.00023,9.5112]
[1777041990529,34.6,78017.93,0.02,-0.19396,0.00023,9.50972]
[1777041990545,34.6,78017.93,0.02,-0.19396,0.00023,9.50972]
[1777041990547,34.6,78017.93,0.02,-0.19396,0.00023,9.50972]
[1777041991017,34.6,78019.28,0.02,-0.19355,0.00023,9.49294]
[1777041991776,34.6,78019.28,0.02,-0.19355,0.00023,9.49294]
[1777041991786,34.6,78019.28,0.02,-0.19355,0.00023,9.49294]
[1777041992037,34.61,78019.85,0.02,-0.19343,0.00023,9.48938]
[1777041992927,34.61,78019.85,0.02,-0.19343,0.00023,9.48938]
[1777041993798,34.61,78020.86,0.02,-0.19321,0.00023,9.48288]
[1777041994042,34.61,78020.9,0.02,-0.19321,0.00023,9.48292]
[1777041994811,34.61,78020.9,0.02,-0.19321,0.00023,9.48292]
[1777041995056,34.61,78021.58,0.02,-0.19305,0.00023,9.47832]
[1777041997006,34.61,78024.52,0.02,-0.19238,0.00023,9.45849]
[1777041997011,34.61,78024.52,0.02,-0.19238,0.00023,9.45849]
[1777041997100,34.61,78024.52,0.02,-0.19238,0.00023,9.45849]
[1777041997220,34.61,78031.05,0.02,-0.19089,0.00023,9.41442]
[1777041999081,34.61,78039.55,0.02,-0.18897,0.00023,9.3572]
[1777042000768,34.62,78040.54,0.02,-0.18879,0.00023,9.35176]
[1777042000886,34.62,78040.54,0.02,-0.18879,0.00023,9.35176]
[1777042000896,34.62,78040.54,0.02,-0.18879,0.00023,9.35176]
[1777042001063,34.62,78040.54,0.02,-0.18879,0.00023,9.35176]
[1777042001135,34.62,78040.54,0.02,-0.18879,0.00023,9.35176]
[1777042001161,34.62,78046.38,0.02,-0.18752,0.00022,9.31351]
[1777042001260,34.62,78046.38,0.02,-0.18752,0.00022,9.31351]
[1777042001350,34.62,78046.38,0.02,-0.18752,0.00022,9.31351]
[1777042001735,34.62,78046.38,0.02,-0.18752,0.00022,9.31351]
[1777042002107,34.63,78046.38,0.02,-0.18757,0.00022,9.31499]
[1777042002904,34.63,78046.38,0.02,-0.18757,0.00022,9.31499]
[1777042002913,34.63,78046.38,0.02,-0.18757,0.00022,9.31499]
[1777042003110,34.63,78048.04,0.02,-0.1872,0.00022,9.30391]
[1777042007332,34.63,78052.03,0.02,-0.18633,0.00022,9.27753]
[1777042008144,34.64,78052.03,0.02,-0.18638,0.00022,9.27912]
[1777042009332,34.65,78054.5,0.02,-0.18589,0.00022,9.26436]
[1777042010187,34.66,78053.98,0.02,-0.18608,0.00022,9.27003]
[1777042010806,34.66,78053.98,0.02,-0.18608,0.00022,9.27003]
[1777042012186,34.67,78045.96,0.02,-0.18795,0.00022,9.32655]
[1777042015206,34.67,78051.89,0.02,-0.18663,0.00022,9.28678]
[1777042018228,34.68,78046.54,0.02,-0.18784,0.00022,9.32346]
[1777042020809,34.68,78045.27,0.02,-0.18814,0.00022,9.33227]
[1777042022271,34.68,78045.25,0.02,-0.18814,0.00022,9.3325]
[1777042022258,34.68,78038.24,0.02,-0.18973,0.00023,9.37996]
[1777042022883,34.68,78038.24,0.02,-0.18973,0.00023,9.37996]
[1777042023277,34.68,78035.1,0.02,-0.19044,0.00023,9.40118]
[1777042024457,34.68,78039.62,0.02,-0.18942,0.00023,9.37069]
[1777042024639,34.68,78039.62,0.02,-0.18942,0.00023,9.37069]
[1777042030239,34.68,78041.72,0.02,-0.18898,0.00023,9.35747]
[1777042035353,34.69,78040.59,0.02,-0.18928,0.00023,9.3665]
[1777042037250,34.69,78040.93,0.02,-0.18921,0.00023,9.36447]
[1777042037810,34.69,78041.19,0.02,-0.18915,0.00023,9.36272]
[1777042039917,34.69,78034.88,0.02,-0.19058,0.00023,9.40555]
[1777042045208,34.69,78035.25,0.02,-0.19051,0.00023,9.40326]
[1777042045276,34.69,78023.38,0.02,-0.19321,0.00023,9.48318]
[1777042046430,34.69,78029.39,0.02,-0.19184,0.00023,9.44277]
[1777042047996,34.69,78029.39,0.02,-0.19184,0.00023,9.44277]
[1777042048071,34.69,78029.39,0.02,-0.19184,0.00023,9.44277]
[1777042048977,34.69,78027.88,0.02,-0.19218,0.00023,9.45289]
[1777042049226,34.69,78027.88,0.02,-0.19218,0.00023,9.45289]
[1777042049232,34.69,78021.51,0.02,-0.19363,0.00023,9.49567]
[1777042049807,34.69,78021.51,0.02,-0.19363,0.00023,9.49567]
[1777042050155,34.69,78010.57,0.02,-0.19614,0.00023,9.56898]
[1777042050579,34.69,78010.57,0.02,-0.19614,0.00023,9.56898]
[1777042051021,34.69,78010.57,0.02,-0.19614,0.00023,9.56898]
[1777042051038,34.69,78002.86,0.02,-0.19781,0.00023,9.61261]
[1777042051843,34.69,77981.45,0.02,-0.20281,0.00024,9.75524]
[1777042055738,34.69,77982.66,0.02,-0.20253,0.00024,9.74731]
[1777042056337,34.69,77982.66,0.02,-0.20253,0.00024,9.74731]
[1777042056378,34.69,77993.26,0.02,-0.20005,0.00023,9.67676]
[1777042058518,34.69,77986.8,0.02,-0.20156,0.00023,9.71979]
[1777042060829,34.69,77984.2,0.02,-0.20217,0.00024,9.73703]
[1777042061135,34.69,77982.62,0.02,-0.20254,0.00024,9.74748]
[1777042065771,34.69,77977.47,0.02,-0.20374,0.00024,9.78135]
[1777042071183,34.69,77977.57,0.02,-0.2037,0.00024,9.78023]
[1777042076641,34.68,77973.08,0.02,-0.20474,0.00024,9.80943]
[1777042081677,34.68,77972.25,0.02,-0.20492,0.00024,9.8143]
[1777042085708,34.68,77978.38,0.02,-0.20345,0.00024,9.77323]
[1777042088290,34.68,77977.24,0.02,-0.20372,0.00024,9.78072]
[1777042088974,34.68,77977.21,0.02,-0.20372,0.00024,9.78085]
[1777042089075,34.68,77982.97,0.02,-0.20236,0.00024,9.74251]
[1777042091072,34.68,77991.46,0.02,-0.20037,0.00023,9.68604]
[1777042091998,34.68,77991.46,0.02,-0.20037,0.00023,9.68604]
[1777042093301,34.68,77990.62,0.02,-0.20057,0.00023,9.69165]
[1777042095301,34.68,77979.98,0.02,-0.20307,0.00024,9.76255]
[1777042095671,34.68,77979.98,0.02,-0.20307,0.00024,9.76255]
[1777042095717,34.68,77979.98,0.02,-0.20307,0.00024,9.76255]
[1777042096415,34.68,77970.72,0.02,-0.20526,0.00024,9.82395]
[1777042098302,34.68,77970.72,0.02,-0.20526,0.00024,9.8239]
[1777042098359,34.68,77965.27,0.02,-0.20655,0.00024,9.85983]
[1777042102584,34.67,77966.44,0.02,-0.20625,0.00024,9.85145]
[1777042105360,34.67,77967.77,0.02,-0.20593,0.00024,9.84236]
[1777042105927,34.67,77966.65,0.02,-0.20619,0.00024,9.84963]
[1777042110137,34.67,77972.41,0.02,-0.2048,0.00024,9.81096]
[1777042112034,34.67,77971.62,0.02,-0.20498,0.00024,9.81599]
[1777042114248,34.67,77963.94,0.02,-0.2067,0.00024,9.85889]
[1777042117358,34.67,77964.81,0.02,-0.20648,0.00024,9.85304]
[1777042117787,34.67,77963.84,0.02,-0.20671,0.00024,9.85939]
[1777042117810,34.67,77963.84,0.02,-0.20671,0.00024,9.85939]
[1777042117831,34.67,77963.84,0.02,-0.20671,0.00024,9.85939]
[1777042117954,34.67,77950.65,0.02,-0.20987,0.00024,9.9463]
[1777042119370,34.67,77950.65,0.02,-0.20987,0.00024,9.9463]
[1777042119978,34.67,77950.04,0.02,-0.21002,0.00024,9.95024]
[1777042120020,34.67,77936.69,0.02,-0.21324,0.00024,10.03768]
[1777042121342,34.67,77930.9,0.02,-0.21465,0.00024,10.07548]
[1777042122839,34.66,77928.41,0.02,-0.21525,0.00024,10.09162]
[1777042122965,34.66,77928.41,0.02,-0.21525,0.00024,10.09149]
[1777042125128,34.66,77924.06,0.02,-0.21631,0.00025,10.11967]
[1777042125169,34.66,77920.44,0.02,-0.21719,0.00025,10.14304]
[1777042126733,34.66,77919.85,0.02,-0.21733,0.00025,10.1467]
[1777042127442,34.66,77919.85,0.02,-0.21733,0.00025,10.1467]
[1777042126994,34.66,77914.3,0.02,-0.21869,0.00025,10.18251]
[1777042127615,34.66,77914.3,0.02,-0.21869,0.00025,10.18251]
[1777042127826,34.66,77914.3,0.02,-0.21869,0.00025,10.18251]
[1777042127859,34.66,77914.3,0.02,-0.21869,0.00025,10.18251]
[1777042128434,34.66,77901.83,0.02,-0.22177,0.00025,10.26296]
[1777042129134,34.65,77895.12,0.02,-0.22338,0.00025,10.30434]
[1777042130497,34.65,77895.11,0.02,-0.22338,0.00025,10.30444]
[1777042131027,34.65,77895.11,0.02,-0.22338,0.00025,10.30444]
[1777042131442,34.65,77896.15,0.02,-0.22312,0.00025,10.2977]
[1777042134949,34.64,77897.42,0.02,-0.22274,0.00025,10.28784]
[1777042135981,34.64,77897.74,0.02,-0.22265,0.00025,10.28572]
[1777042136164,34.64,77897.8,0.02,-0.22264,0.00025,10.28527]
[1777042141035,34.64,77896.93,0.02,-0.22285,0.00025,10.29073]
[1777042141399,34.64,77896.93,0.02,-0.22285,0.00025,10.29073]
[1777042141430,34.64,77888.3,0.02,-0.22501,0.00025,10.34617]
[1777042143115,34.63,77883.26,0.02,-0.22626,0.00025,10.37791]
[1777042145662,34.62,77880.1,0.02,-0.22698,0.00025,10.39617]
[1777042145678,34.62,77880.1,0.02,-0.22698,0.00025,10.39617]
[1777042145809,34.62,77880.1,0.02,-0.22698,0.00025,10.39617]
[1777042145945,34.62,77880.1,0.02,-0.22698,0.00025,10.39617]
[1777042146137,34.62,77880.32,0.02,-0.22688,0.00025,10.3937]
[1777042147143,34.61,77885.62,0.02,-0.22551,0.00025,10.35878]
[1777042148183,34.61,77894.94,0.02,-0.22315,0.00025,10.29829]
[1777042148837,34.61,77894.94,0.02,-0.22315,0.00025,10.29829]
[1777042148990,34.61,77894.94,0.02,-0.22315,0.00025,10.29829]
[1777042149030,34.61,77894.94,0.02,-0.22315,0.00025,10.29829]
[1777042149094,34.61,77894.94,0.02,-0.22315,0.00025,10.29829]
[1777042149520,34.61,77894.94,0.02,-0.22315,0.00025,10.29827]
[1777042150166,34.61,77901.15,0.02,-0.2216,0.00025,10.25823]
[1777042151173,34.61,77907.07,0.02,-0.22013,0.00025,10.22]
[1777042152239,34.61,77907.07,0.02,-0.22013,0.00025,10.22]
[1777042152673,34.61,77907.27,0.02,-0.22008,0.00025,10.21879]
[1777042155677,34.61,77906.83,0.02,-0.2202,0.00025,10.22189]
[1777042155984,34.61,77906.83,0.02,-0.2202,0.00025,10.22189]
[1777042156189,34.61,77906.83,0.02,-0.2202,0.00025,10.22189]
[1777042156263,34.61,77906.83,0.02,-0.2202,0.00025,10.22189]
[1777042156358,34.61,77918.47,0.02,-0.21733,0.00025,10.14644]
[1777042161249,34.61,77923.8,0.02,-0.21603,0.00025,10.11213]
[1777042166285,34.61,77927.03,0.02,-0.21527,0.00024,10.09174]
[1777042171317,34.62,77926.48,0.02,-0.2153,0.00024,10.08781]
[1777042176356,34.62,77926.37,0.02,-0.21533,0.00024,10.08864]
[1777042177579,34.62,77925.74,0.02,-0.21549,0.00025,10.09278]
[1777042178599,34.62,77926.26,0.02,-0.21536,0.00024,10.08941]
[1777042179378,34.62,77930.48,0.02,-0.21433,0.00024,10.06187]
[1777042179991,34.62,77930.48,0.02,-0.21433,0.00024,10.06187]
[1777042180467,34.62,77935.76,0.02,-0.21305,0.00024,10.02736]
[1777042180653,34.62,77935.76,0.02,-0.21305,0.00024,10.02736]
[1777042184231,34.62,77941.74,0.02,-0.21161,0.00024,9.98844]
[1777042186430,34.62,77934.18,0.02,-0.21346,0.00024,10.03844]
[1777042191463,34.62,77934.33,0.02,-0.21344,0.00024,10.03789]
[1777042196497,34.63,77930.52,0.02,-0.21439,0.00024,10.06333]
[1777042200281,34.63,77926.9,0.02,-0.21528,0.00024,10.0872]
[1777042200346,34.63,77926.9,0.02,-0.21528,0.00024,10.0872]
[1777042200524,34.63,77924.78,0.02,-0.2158,0.00025,10.10103]
[1777042200669,34.63,77924.78,0.02,-0.2158,0.00025,10.10103]
[1777042201532,34.63,77917.46,0.02,-0.2176,0.00025,10.14871]
[1777042202666,34.63,77914.05,0.02,-0.21844,0.00025,10.17082]
[1777042203136,34.63,77914.05,0.02,-0.21844,0.00025,10.17082]
[1777042203226,34.63,77914.05,0.02,-0.21844,0.00025,10.17082]
[1777042205986,34.63,77909.46,0.02,-0.21957,0.00025,10.20039]
[1777042206052,34.63,77909.46,0.02,-0.21957,0.00025,10.20039]
[1777042206571,34.63,77909.0,0.02,-0.21967,0.00025,10.20317]
[1777042206963,34.63,77909.0,0.02,-0.21967,0.00025,10.20317]
[1777042207577,34.63,77911.37,0.02,-0.21908,0.00025,10.18773]
[1777042211985,34.62,77915.46,0.02,-0.21806,0.00025,10.16096]
[1777042212005,34.62,77915.46,0.02,-0.21806,0.00025,10.16096]
[1777042212535,34.62,77915.46,0.02,-0.21806,0.00025,10.16096]
[1777042212659,34.62,77915.46,0.02,-0.21806,0.00025,10.16096]
[1777042212561,34.62,77915.64,0.02,-0.21802,0.00025,10.15975]
[1777042212740,34.62,77915.64,0.02,-0.21802,0.00025,10.15975]
[1777042212994,34.62,77915.64,0.02,-0.21802,0.00025,10.15975]
[1777042213731,34.62,77915.64,0.02,-0.21802,0.00025,10.15975]
[1777042213701,34.62,77933.4,0.02,-0.21366,0.00024,10.04394]
[1777042214654,34.62,77933.4,0.02,-0.21366,0.00024,10.04394]
[1777042214671,34.62,77933.4,0.02,-0.21366,0.00024,10.04394]
[1777042214688,34.62,77943.56,0.02,-0.21119,0.00024,9.97726]
[1777042215110,34.62,77943.56,0.02,-0.21119,0.00024,9.97726]
[1777042215697,34.62,77943.56,0.02,-0.21119,0.00024,9.97726]
[1777042215856,34.62,77943.56,0.02,-0.21119,0.00024,9.97726]
[1777042216078,34.62,77943.56,0.02,-0.21119,0.00024,9.97726]
[1777042216699,34.62,77947.23,0.02,-0.21031,0.00024,9.95314]
[1777042217705,34.62,77937.75,0.02,-0.2126,0.00024,10.01546]
[1777042218192,34.62,77937.75,0.02,-0.2126,0.00024,10.01546]
[1777042218713,34.62,77938.42,0.02,-0.21244,0.00024,10.01104]
[1777042221508,34.62,77942.62,0.02,-0.21142,0.00024,9.98344]
[1777042222168,34.62,77943.5,0.02,-0.21121,0.00024,9.97766]
[1777042222317,34.62,77943.5,0.02,-0.21121,0.00024,9.97766]
[1777042223748,34.62,77956.18,0.02,-0.20815,0.00024,9.89414]
[1777042224221,34.62,77956.18,0.02,-0.20815,0.00024,9.89414]
[1777042226770,34.62,77964.54,0.02,-0.20615,0.00024,9.83886]
[1777042227327,34.62,77964.54,0.02,-0.20615,0.00024,9.83886]
[1777042227778,34.62,77963.92,0.02,-0.2063,0.00024,9.84301]
[1777042229757,34.62,77961.98,0.02,-0.20676,0.00024,9.85562]
[1777042230775,34.62,77961.4,0.02,-0.2069,0.00024,9.85945]
[1777042231316,34.62,77960.31,0.02,-0.20715,0.00024,9.86656]
[1777042231810,34.62,77962.62,0.02,-0.20649,0.00024,9.84336]
[1777042235334,34.62,77961.3,0.02,-0.20681,0.00024,9.85218]
[1777042235837,34.62,77961.0,0.02,-0.20688,0.00024,9.85421]
[1777042236128,34.62,77961.0,0.02,-0.20688,0.00024,9.85421]
[1777042237229,34.62,77960.61,0.02,-0.20697,0.00024,9.85671]
[1777042237852,34.62,77969.67,0.02,-0.20481,0.00024,9.7967]
[1777042239861,34.62,77975.49,0.02,-0.20344,0.00024,9.75826]
[1777042245175,34.62,77976.15,0.02,-0.20329,0.00024,9.75398]
[1777042248040,34.62,77966.17,0.02,-0.20566,0.00024,9.82021]
[1777042249739,34.62,77966.17,0.02,-0.20566,0.00024,9.82021]
[1777042249821,34.62,77966.17,0.02,-0.20566,0.00024,9.82021]
[1777042251560,34.62,77958.76,0.02,-0.20743,0.00024,9.86925]
[1777042251624,34.62,77953.24,0.02,-0.20875,0.00024,9.9057]
[1777042253633,34.62,77953.71,0.02,-0.20864,0.00024,9.90255]
[1777042253699,34.62,77952.93,0.02,-0.20882,0.00024,9.90761]
[1777042255972,34.62,77944.96,0.02,-0.21073,0.00024,9.95986]
[1777042261012,34.62,77947.54,0.02,-0.21008,0.00024,9.94213]
[1777042262541,34.62,77941.47,0.02,-0.21155,0.00024,9.98193]
[1777042265769,34.61,77946.32,0.02,-0.21035,0.00024,9.94934]
[1777042271734,34.61,77942.19,0.02,-0.2113,0.00024,9.97524]
[1777042272749,34.61,77941.19,0.02,-0.21154,0.00024,9.98156]
[1777042272874,34.6,77935.46,0.02,-0.21292,0.00024,10.01891]
[1777042273956,34.6,77935.46,0.02,-0.21292,0.00024,10.01891]
[1777042274279,34.6,77935.46,0.02,-0.21292,0.00024,10.01891]
[1777042274323,34.6,77925.46,0.02,-0.21535,0.00025,10.08392]
[1777042276185,34.6,77921.28,0.02,-0.21636,0.00025,10.11101]
[1777042276262,34.6,77921.2,0.02,-0.21638,0.00025,10.1113]
[1777042277977,34.6,77920.86,0.02,-0.21645,0.00025,10.11326]
[1777042278177,34.6,77920.86,0.02,-0.21645,0.00025,10.11326]
[1777042278787,34.6,77920.86,0.02,-0.21645,0.00025,10.11326]
[1777042278885,34.6,77916.86,0.02,-0.21743,0.00025,10.1392]
[1777042280148,34.6,77910.99,0.02,-0.21887,0.00025,10.17708]
[1777042281255,34.6,77910.99,0.02,-0.21887,0.00025,10.17708]
[1777042282088,34.59,77906.93,0.02,-0.21987,0.00025,10.20323]
[1777042282547,34.59,77902.75,0.02,-0.2209,0.00025,10.2301]
[1777042283563,34.59,77902.75,0.02,-0.2209,0.00025,10.2301]
[1777042284158,34.59,77902.56,0.02,-0.22094,0.00025,10.23112]
[1777042284241,34.59,77902.52,0.02,-0.22094,0.00025,10.23115]
[1777042287795,34.59,77907.82,0.02,-0.2196,0.00025,10.19613]
[1777042291402,34.59,77912.08,0.02,-0.21853,0.00025,10.1682]
[1777042291821,34.59,77906.06,0.02,-0.21992,0.00025,10.19938]
[1777042293811,34.58,77905.63,0.02,-0.22002,0.00025,10.20202]
[1777042299085,34.58,77905.67,0.02,-0.21996,0.00025,10.20062]
[1777042299478,34.58,77905.67,0.02,-0.21996,0.00025,10.20062]
[1777042299504,34.58,77911.48,0.02,-0.21852,0.00025,10.16273]
[1777042303154,34.58,77912.93,0.02,-0.21815,0.00025,10.15315]
[1777042303462,34.58,77912.93,0.02,-0.21815,0.00025,10.15315]
[1777042303569,34.58,77912.93,0.02,-0.21815,0.00025,10.15315]
[1777042303627,34.58,77912.93,0.02,-0.21815,0.00025,10.15315]
[1777042303817,34.58,77920.7,0.02,-0.21624,0.00025,10.10253]
[1777042304206,34.58,77920.7,0.02,-0.21624,0.00025,10.10253]
[1777042304993,34.58,77920.7,0.02,-0.21624,0.00025,10.10253]
[1777042305324,34.58,77938.09,0.02,-0.21198,0.00024,9.98857]
[1777042306333,34.57,77950.35,0.02,-0.20901,0.00024,9.90769]
[1777042309383,34.58,77952.09,0.02,-0.20859,0.00024,9.89622]
[1777042309436,34.58,77952.09,0.02,-0.20859,0.00024,9.89622]
[1777042309504,34.58,77956.15,0.02,-0.20761,0.00024,9.86938]
[1777042311813,34.58,77956.15,0.02,-0.20761,0.00024,9.86941]
[1777042312259,34.58,77958.35,0.02,-0.20709,0.00024,9.85489]
[1777042312297,34.58,77958.35,0.02,-0.20709,0.00024,9.85489]
[1777042312398,34.58,77959.44,0.02,-0.20683,0.00024,9.84773]
[1777042317579,34.58,77958.23,0.02,-0.20713,0.00024,9.85605]
[1777042318562,34.58,77954.35,0.02,-0.20806,0.00024,9.8818]
[1777042318633,34.58,77954.82,0.02,-0.20795,0.00024,9.87874]
[1777042319472,34.58,77954.82,0.02,-0.20795,0.00024,9.87874]
[1777042320552,34.58,77955.03,0.02,-0.2079,0.00024,9.87739]
[1777042320646,34.58,77955.42,0.02,-0.20781,0.00024,9.87485]
[1777042326650,34.58,77956.12,0.02,-0.20765,0.00024,9.87039]
[1777042326752,34.58,77956.96,0.02,-0.20745,0.00024,9.86487]
[1777042330753,34.58,77956.67,0.02,-0.20752,0.00024,9.86689]
[1777042331090,34.58,77956.77,0.02,-0.2075,0.00024,9.86626]
[1777042331576,34.58,77949.46,0.02,-0.20926,0.00024,9.91461]
[1777042334527,34.58,77937.99,0.02,-0.21204,0.00024,9.9901]
[1777042336832,34.58,77936.92,0.02,-0.21229,0.00024,9.99702]
[1777042336851,34.58,77936.0,0.02,-0.21251,0.00024,10.00295]
[1777042339892,34.58,77935.7,0.02,-0.21258,0.00024,10.00469]
[1777042344971,34.57,77931.49,0.02,-0.21358,0.00024,10.03171]
[1777042344598,34.57,77926.32,0.02,-0.21484,0.00025,10.06543]
[1777042349722,34.57,77926.5,0.02,-0.21477,0.00025,10.06352]
[1777042349788,34.57,77926.5,0.02,-0.21477,0.00025,10.06352]
[1777042351321,34.57,77927.37,0.02,-0.21454,0.00024,10.05745]
[1777042351443,34.57,77927.37,0.02,-0.21454,0.00024,10.05745]
[1777042351707,34.57,77927.37,0.02,-0.21454,0.00024,10.05745]
[1777042351777,34.57,77933.78,0.02,-0.21286,0.00024,10.00735]
[1777042352063,34.57,77933.78,0.02,-0.21286,0.00024,10.00735]
[1777042353945,34.57,77933.78,0.02,-0.21285,0.00024,10.00719]
[1777042355133,34.56,77934.62,0.02,-0.21264,0.00024,10.00142]
[1777042355675,34.56,77934.34,0.02,-0.2127,0.00024,10.00314]
[1777042357182,34.56,77931.84,0.02,-0.21331,0.00024,10.01944]
[1777042357690,34.56,77928.49,0.02,-0.21412,0.00024,10.04127]
[1777042362725,34.56,77929.65,0.02,-0.21381,0.00024,10.03286]
[1777042364678,34.56,77929.8,0.02,-0.21377,0.00024,10.03172]
[1777042364778,34.56,77927.79,0.02,-0.21425,0.00024,10.04474]
[1777042365905,34.56,77927.79,0.02,-0.21425,0.00024,10.04474]
[1777042366007,34.55,77925.69,0.02,-0.21476,0.00025,10.05816]
[1777042366386,34.55,77925.69,0.02,-0.21476,0.00025,10.05816]
[1777042366754,34.55,77925.69,0.02,-0.21476,0.00025,10.05816]
[1777042371790,34.55,77923.73,0.02,-0.21522,0.00025,10.07058]
[1777042375824,34.55,77928.61,0.02,-0.21402,0.00024,10.03844]
[1777042380856,34.55,77928.57,0.02,-0.21402,0.00024,10.03858]
[1777042385890,34.55,77927.8,0.02,-0.21421,0.00024,10.04346]
[1777042390926,34.55,77922.48,0.02,-0.21551,0.00025,10.0781]
[1777042391935,34.55,77927.53,0.02,-0.21426,0.00025,10.04496]
[1777042396971,34.55,77934.24,0.02,-0.21262,0.00024,10.00074]
[1777042397982,34.55,77939.87,0.02,-0.21124,0.00024,9.96367]
[1777042401044,34.55,77932.18,0.02,-0.21314,0.00024,10.01478]
[1777042402026,34.55,77925.69,0.02,-0.21473,0.00025,10.05752]
[1777042407039,34.55,77932.15,0.02,-0.21318,0.00024,10.01588]
[1777042411981,34.56,77930.51,0.02,-0.21348,0.00024,10.01913]
[1777042412018,34.56,77930.51,0.02,-0.21348,0.00024,10.01913]
[1777042412029,34.56,77930.51,0.02,-0.21348,0.00024,10.01913]
[1777042412084,34.56,77941.5,0.02,-0.21081,0.00024,9.94699]
[1777042412421,34.56,77941.5,0.02,-0.21081,0.00024,9.94699]
[1777042412974,34.56,77941.5,0.02,-0.21081,0.00024,9.94699]
[1777042413296,34.56,77941.91,0.02,-0.21072,0.00024,9.94455]
[1777042414094,34.56,77955.74,0.02,-0.20739,0.00024,9.85339]
[1777042414912,34.56,77955.74,0.02,-0.20739,0.00024,9.85339]
[1777042415244,34.56,77954.62,0.02,-0.20766,0.00024,9.861]
[1777042415657,34.56,77954.62,0.02,-0.20766,0.00024,9.861]
[1777042415673,34.56,77954.62,0.02,-0.20766,0.00024,9.861]
[1777042416754,34.56,77950.08,0.02,-0.20876,0.00024,9.89122]
[1777042416828,34.56,77950.08,0.02,-0.20876,0.00024,9.89122]
[1777042416942,34.56,77950.08,0.02,-0.20876,0.00024,9.89122]
[1777042417113,34.56,77946.9,0.02,-0.20954,0.00024,9.91237]
[1777042418622,34.56,77949.0,0.02,-0.20903,0.00024,9.89862]
[1777042424159,34.57,77946.34,0.02,-0.20971,0.00024,9.91706]
[1777042429194,34.57,77944.44,0.02,-0.21017,0.00024,9.92952]
[1777042434928,34.57,77943.05,0.02,-0.2105,0.00024,9.93854]
[1777042439263,34.56,77937.84,0.02,-0.21175,0.00024,9.97249]
[1777042444300,34.56,77936.58,0.02,-0.21204,0.00024,9.98032]
[1777042447580,34.56,77938.56,0.02,-0.21155,0.00024,9.96713]
[1777042448785,34.56,77948.51,0.02,-0.20913,0.00024,9.90137]
[1777042450178,34.56,77948.51,0.02,-0.20913,0.00024,9.90131]
[1777042454216,34.56,77953.46,0.02,-0.20794,0.00024,9.86866]
[1777042455564,34.56,77953.46,0.02,-0.20794,0.00024,9.8687]
[1777042456079,34.56,77953.46,0.02,-0.20794,0.00024,9.8687]
[1777042455666,34.56,77960.4,0.02,-0.20628,0.00024,9.82276]
[1777042456225,34.56,77960.4,0.02,-0.20628,0.00024,9.82276]
[1777042456809,34.56,77960.4,0.02,-0.20628,0.00024,9.82276]
[1777042456904,34.56,77960.4,0.02,-0.20628,0.00024,9.82276]
[1777042456986,34.56,77960.4,0.02,-0.20628,0.00024,9.82276]
[1777042457088,34.56,77971.89,0.02,-0.20354,0.00024,9.74644]
[1777042457257,34.56,77971.89,0.02,-0.20354,0.00024,9.74644]
[1777042457351,34.56,77971.89,0.02,-0.20354,0.00024,9.74644]
[1777042457721,34.56,77971.89,0.02,-0.20354,0.00024,9.74644]
[1777042458077,34.56,77971.89,0.02,-0.20354,0.00024,9.74644]
[1777042458134,34.56,77979.14,0.02,-0.20183,0.00024,9.69838]
[1777042461105,34.56,77982.4,0.02,-0.20107,0.00024,9.6767]
[1777042461120,34.56,77982.4,0.02,-0.20107,0.00024,9.6767]
[1777042461968,34.56,77986.79,0.02,-0.20004,0.00024,9.64756]
[1777042463082,34.56,77986.79,0.02,-0.20004,0.00024,9.64756]
[1777042463165,34.57,77986.34,0.02,-0.2002,0.00024,9.65216]
[1777042468425,34.58,77984.31,0.02,-0.2007,0.00024,9.66626]
[1777042473485,34.58,77982.14,0.02,-0.20111,0.00024,9.67336]
[1777042478540,34.58,77983.75,0.02,-0.20076,0.00024,9.66327]
[1777042482578,34.58,77978.55,0.02,-0.202,0.00024,9.69836]
[1777042486187,34.58,77978.6,0.02,-0.20199,0.00024,9.69816]
[1777042486593,34.59,77980.58,0.02,-0.20153,0.00024,9.68509]
[1777042488439,34.59,77981.18,0.02,-0.20139,0.00024,9.68117]
[1777042489107,34.59,77987.24,0.02,-0.19996,0.00024,9.64074]
[1777042490409,34.59,77987.24,0.02,-0.19997,0.00024,9.6408]
[1777042490903,34.59,77987.24,0.02,-0.19997,0.00024,9.6408]
[1777042490915,34.59,77997.45,0.02,-0.19758,0.00023,9.57252]
[1777042493948,34.59,77997.21,0.02,-0.19765,0.00023,9.57453]
[1777042495517,34.6,77999.76,0.02,-0.19713,0.00023,9.55958]
[1777042495655,34.6,77999.76,0.02,-0.19713,0.00023,9.55958]
[1777042495746,34.6,78002.03,0.02,-0.19661,0.00023,9.54454]
[1777042501700,34.61,78003.82,0.02,-0.19624,0.00023,9.53396]
[1777042503510,34.61,78004.02,0.02,-0.1962,0.00023,9.53286]
[1777042503551,34.61,78004.02,0.02,-0.1962,0.00023,9.53286]
[1777042503603,34.61,78004.02,0.02,-0.1962,0.00023,9.53286]
[1777042503638,34.61,78004.02,0.02,-0.1962,0.00023,9.53286]
[1777042503717,34.61,78004.02,0.02,-0.19621,0.00023,9.53297]
[1777042504712,34.61,78004.02,0.02,-0.19621,0.00023,9.53297]
[1777042504721,34.61,78012.97,0.02,-0.19415,0.00023,9.47309]
[1777042506018,34.61,78012.97,0.02,-0.19415,0.00023,9.47309]
[1777042506032,34.61,78012.97,0.02,-0.19415,0.00023,9.47309]
[1777042506123,34.61,78012.97,0.02,-0.19415,0.00023,9.47309]
[1777042506216,34.61,78012.97,0.02,-0.19415,0.00023,9.47309]
[1777042506118,34.61,78020.04,0.02,-0.19252,0.00023,9.42545]
[1777042506585,34.61,78020.04,0.02,-0.19252,0.00023,9.42545]
[1777042509753,34.62,78020.51,0.02,-0.19244,0.00023,9.423]
[1777042509766,34.62,78020.51,0.02,-0.19244,0.00023,9.423]
[1777042509867,34.62,78021.73,0.02,-0.19216,0.00023,9.41503]
[1777042513771,34.62,78021.71,0.02,-0.1922,0.00023,9.41595]
[1777042514521,34.62,78024.03,0.02,-0.19167,0.00023,9.40056]
[1777042515332,34.62,78024.03,0.02,-0.19168,0.00023,9.40083]
[1777042515899,34.62,78024.03,0.02,-0.19168,0.00023,9.40083]
[1777042515907,34.62,78033.57,0.02,-0.18952,0.00023,9.33666]
[1777042521843,34.65,78034.88,0.02,-0.1894,0.00023,9.3331]
[1777042526879,34.66,78035.28,0.02,-0.18934,0.00023,9.33141]
[1777042529899,34.66,78043.28,0.02,-0.18755,0.00023,9.27794]
[1777042534936,34.7,78044.92,0.02,-0.18735,0.00023,9.26732]
[1777042539970,34.7,78044.4,0.02,-0.18749,0.00023,9.27163]
[1777042545006,34.7,78041.03,0.02,-0.18826,0.00023,9.2947]
[1777042550040,34.71,78042.46,0.02,-0.18794,0.00023,9.28533]
[1777042552977,34.71,78042.6,0.02,-0.18792,0.00023,9.28449]
[1777042555081,34.71,78035.87,0.02,-0.18944,0.00023,9.33007]
[1777042556701,34.71,78037.34,0.02,-0.18911,0.00023,9.32014]
[1777042557090,34.71,78037.04,0.02,-0.18918,0.00023,9.32217]
[1777042559105,34.71,78042.14,0.02,-0.18803,0.00023,9.28775]
[1777042562125,34.71,78034.43,0.02,-0.18977,0.00023,9.33995]
[1777042564139,34.71,78040.58,0.02,-0.18838,0.00023,9.2984]
[1777042566155,34.71,78046.11,0.02,-0.18714,0.00022,9.26103]
[1777042572202,34.71,78046.66,0.02,-0.18703,0.00022,9.25787]
[1777042577233,34.71,78045.1,0.02,-0.18739,0.00023,9.26878]
[1777042581716,34.71,78046.68,0.02,-0.18705,0.00022,9.25838]
[1777042582322,34.71,78046.92,0.02,-0.18699,0.00022,9.25675]
[1777042583321,34.71,78047.57,0.02,-0.18685,0.00022,9.25243]
[1777042584641,34.72,78048.26,0.02,-0.1867,0.00022,9.24793]
[1777042585796,34.72,78047.8,0.02,-0.1868,0.00022,9.25104]
[1777042585879,34.72,78047.8,0.02,-0.1868,0.00022,9.25104]
[1777042586315,34.72,78045.31,0.02,-0.18737,0.00022,9.26804]
[1777042588328,34.72,78043.49,0.02,-0.18778,0.00023,9.2804]
[1777042588409,34.72,78043.81,0.02,-0.18771,0.00023,9.27828]
[1777042589323,34.72,78042.73,0.02,-0.18795,0.00023,9.28563]
[1777042590331,34.72,78031.81,0.02,-0.19043,0.00023,9.35935]
[1777042590528,34.72,78031.81,0.02,-0.19043,0.00023,9.35935]
[1777042591053,34.72,78031.81,0.02,-0.19043,0.00023,9.35935]
[1777042599617,34.71,78032.95,0.02,-0.19004,0.00023,9.34314]
[1777042604135,34.71,78034.72,0.02,-0.18963,0.00023,9.33096]
[1777042605325,34.71,78035.3,0.02,-0.18949,0.00023,9.32705]
[1777042605330,34.71,78040.97,0.02,-0.18821,0.00023,9.28866]
[1777042607348,34.71,78040.97,0.02,-0.18821,0.00023,9.28866]
[1777042607351,34.71,78040.97,0.02,-0.18821,0.00023,9.28866]
[1777042607457,34.71,78040.33,0.02,-0.18835,0.00023,9.29297]
[1777042608610,34.71,78040.33,0.02,-0.18835,0.00023,9.29297]
[1777042608780,34.71,78040.33,0.02,-0.18835,0.00023,9.29297]
[1777042608834,34.71,78039.44,0.02,-0.18855,0.00023,9.29897]
[1777042610477,34.71,78045.65,0.02,-0.18715,0.00022,9.25697]
[1777042613423,34.71,78045.86,0.02,-0.18711,0.00022,9.25559]
[1777042613462,34.71,78045.47,0.02,-0.18719,0.00022,9.25826]
[1777042613549,34.71,78045.47,0.02,-0.18719,0.00022,9.25826]
[1777042613651,34.71,78045.47,0.02,-0.18719,0.00022,9.25826]
[1777042613709,34.71,78045.47,0.02,-0.18719,0.00022,9.25826]
[1777042613712,34.71,78045.47,0.02,-0.18719,0.00022,9.25826]
[1777042613727,34.71,78046.35,0.02,-0.187,0.00022,9.25235]
[1777042614750,34.71,78046.35,0.02,-0.187,0.00022,9.25235]
[1777042614757,34.71,78046.35,0.02,-0.187,0.00022,9.25235]
[1777042614763,34.71,78046.35,0.02,-0.187,0.00022,9.25235]
[1777042615203,34.71,78046.35,0.02,-0.187,0.00022,9.25235]
[1777042615303,34.71,78047.02,0.02,-0.18685,0.00022,9.2479]
[1777042615855,34.71,78047.02,0.02,-0.18685,0.00022,9.2479]
[1777042616714,34.71,78046.09,0.02,-0.18706,0.00022,9.25419]
[1777042616815,34.71,78046.39,0.02,-0.18699,0.00022,9.25221]
[1777042617886,34.71,78046.39,0.02,-0.18699,0.00022,9.25221]
[1777042617967,34.71,78046.56,0.02,-0.18696,0.00022,9.25111]
[1777042618767,34.71,78046.56,0.02,-0.18696,0.00022,9.25111]
[1777042624024,34.71,78043.78,0.02,-0.18759,0.00023,9.2701]
[1777042624051,34.71,78031.82,0.02,-0.1903,0.00023,9.35085]
[1777042625666,34.71,78029.36,0.02,-0.19086,0.00023,9.36745]
[1777042626186,34.71,78015.77,0.02,-0.19396,0.00023,9.45881]
[1777042626920,34.71,78015.77,0.02,-0.19396,0.00023,9.45881]
[1777042627652,34.71,78011.25,0.02,-0.19501,0.00023,9.48914]
[1777042628429,34.71,78011.25,0.02,-0.19501,0.00023,9.48914]
[1777042627940,34.71,78009.62,0.02,-0.19538,0.00023,9.49999]
[1777042630617,34.71,78004.35,0.02,-0.1966,0.00023,9.53539]
[1777042635617,34.72,78004.52,0.02,-0.19657,0.00023,9.53429]
[1777042637140,34.71,78004.65,0.02,-0.19653,0.00023,9.53331]
[1777042638125,34.71,78007.41,0.02,-0.19589,0.00023,9.51471]
[1777042638582,34.71,78009.26,0.02,-0.19546,0.00023,9.5022]
[1777042638677,34.71,78015.46,0.02,-0.19402,0.00023,9.46052]
[1777042639549,34.71,78015.46,0.02,-0.19402,0.00023,9.46052]
[1777042639855,34.71,78015.46,0.02,-0.19402,0.00023,9.46052]
[1777042640405,34.71,78022.41,0.02,-0.19243,0.00023,9.41373]
[1777042641895,34.71,78022.41,0.02,-0.19243,0.00023,9.41373]
[1777042641913,34.71,78022.41,0.02,-0.19243,0.00023,9.41373]
[1777042641988,34.71,78021.48,0.02,-0.19264,0.00023,9.42002]
[1777042646734,34.71,78011.65,0.02,-0.1949,0.00023,9.4861]
[1777042651421,34.71,78008.7,0.02,-0.19558,0.00023,9.50572]
[1777042652000,34.71,78009.52,0.02,-0.19539,0.00023,9.50015]
[1777042652727,34.71,78007.26,0.02,-0.19579,0.00023,9.50724]
[1777042652759,34.71,78007.26,0.02,-0.19579,0.00023,9.50724]
[1777042654928,34.71,78001.24,0.02,-0.19718,0.00023,9.5474]
[1777042656729,34.71,78002.56,0.02,-0.19687,0.00023,9.53835]
[1777042659424,34.71,78003.49,0.02,-0.19665,0.00023,9.53187]
[1777042660875,34.71,77993.21,0.02,-0.19903,0.00023,9.60026]
[1777042661958,34.71,77993.21,0.02,-0.19903,0.00023,9.60026]
[1777042667879,34.7,77989.11,0.02,-0.19997,0.00023,9.6269]
[1777042672915,34.7,77991.99,0.02,-0.19928,0.00023,9.60746]
[1777042674279,34.7,77991.99,0.02,-0.19928,0.00023,9.60746]
[1777042676943,34.7,77997.03,0.02,-0.1981,0.00023,9.57377]
[1777042681977,34.7,78002.46,0.02,-0.19685,0.00023,9.53763]
[1777042687012,34.7,78001.95,0.02,-0.19697,0.00023,9.54132]
[1777042690933,34.7,78002.05,0.02,-0.19696,0.00023,9.54081]
[1777042691213,34.7,78002.05,0.02,-0.19696,0.00023,9.54081]
[1777042691273,34.7,78002.05,0.02,-0.19696,0.00023,9.54081]
[1777042691314,34.71,78010.63,0.02,-0.19497,0.00023,9.48338]
[1777042693016,34.71,78012.78,0.02,-0.19448,0.00023,9.46903]
[1777042694201,34.71,78010.13,0.02,-0.19509,0.00023,9.48676]
[1777042694314,34.71,78010.13,0.02,-0.19509,0.00023,9.48676]
[1777042694383,34.71,78010.13,0.02,-0.19509,0.00023,9.48676]
[1777042694484,34.7,78012.15,0.02,-0.19462,0.00023,9.47312]
[1777042694614,34.7,78012.15,0.02,-0.19462,0.00023,9.47312]
[1777042696076,34.7,78018.92,0.02,-0.19306,0.00023,9.42761]
[1777042696721,34.7,78018.92,0.02,-0.19306,0.00023,9.42761]
[1777042697083,34.7,78021.31,0.02,-0.19251,0.00023,9.41155]
[1777042702119,34.71,78022.92,0.02,-0.19215,0.00023,9.40085]
[1777042707154,34.71,78025.6,0.02,-0.19154,0.00023,9.38292]
[1777042711286,34.71,78036.56,0.02,-0.18893,0.00023,9.30111]
[1777042714904,34.71,78034.59,0.02,-0.18938,0.00023,9.31429]
[1777042715009,34.71,78034.59,0.02,-0.18938,0.00023,9.31429]
[1777042715210,34.71,78034.59,0.02,-0.18938,0.00023,9.31429]
[1777042716140,34.71,78034.59,0.02,-0.18938,0.00023,9.31429]
[1777042716241,34.71,78015.94,0.02,-0.19364,0.00023,9.43979]
[1777042717435,34.71,78015.94,0.02,-0.19364,0.00023,9.43979]
[1777042718214,34.71,78015.89,0.02,-0.19364,0.00023,9.44004]
[1777042718221,34.71,78015.89,0.02,-0.19364,0.00023,9.44004]
[1777042718315,34.71,78014.52,0.02,-0.19396,0.00023,9.44924]
[1777042721030,34.7,78012.2,0.02,-0.19449,0.00023,9.46469]
[1777042721253,34.7,78011.51,0.02,-0.19465,0.00023,9.46923]
[1777042725726,34.7,78012.68,0.02,-0.19437,0.00023,9.46108]
[1777042727294,34.7,78004.1,0.02,-0.19635,0.00023,9.51846]
[1777042727956,34.7,78004.1,0.02,-0.19635,0.00023,9.51846]
[1777042727996,34.7,78004.1,0.02,-0.19635,0.00023,9.51846]
[1777042728023,34.7,78004.1,0.02,-0.19635,0.00023,9.51846]
[1777042729934,34.7,78002.9,0.02,-0.19661,0.00023,9.52621]
[1777042729960,34.7,78002.9,0.02,-0.19661,0.00023,9.52621]
[1777042731220,34.7,78001.6,0.02,-0.19691,0.00023,9.53476]
[1777042731293,34.7,78001.6,0.02,-0.19691,0.00023,9.53476]
[1777042731332,34.7,78009.19,0.02,-0.19515,0.00023,9.48375]
[1777042733219,34.7,78009.19,0.02,-0.19514,0.00023,9.48359]
[1777042733335,34.7,78013.85,0.02,-0.19406,0.00023,9.45216]
[1777042738375,34.69,78015.68,0.02,-0.19362,0.00023,9.43921]
[1777042743410,34.69,78012.57,0.02,-0.19433,0.00023,9.45992]
[1777042748445,34.69,78014.32,0.02,-0.19392,0.00023,9.448]
[1777042753482,34.69,78010.77,0.02,-0.19473,0.00023,9.47166]
[1777042758516,34.69,78009.01,0.02,-0.19513,0.00023,9.48319]
[1777042761538,34.69,78014.16,0.02,-0.19393,0.00023,9.4483]
[1777042763501,34.69,78014.77,0.02,-0.19378,0.00023,9.44402]
[1777042768586,34.68,78015.53,0.02,-0.19357,0.00023,9.4379]
[1777042773625,34.68,78013.88,0.02,-0.19381,0.00023,9.44011]
[1777042778660,34.67,78013.41,0.02,-0.19389,0.00023,9.44247]
[1777042783694,34.67,78014.72,0.02,-0.19356,0.00023,9.43289]
[1777042789062,34.67,78014.8,0.02,-0.19353,0.00023,9.43178]
[1777042789136,34.67,78026.14,0.02,-0.19092,0.00023,9.35524]
[1777042790221,34.67,78026.14,0.02,-0.19092,0.00023,9.35524]
[1777042790318,34.67,78030.06,0.02,-0.19002,0.00023,9.32866]
[1777042793444,34.67,78034.86,0.02,-0.18893,0.00023,9.29619]
[1777042793522,34.67,78034.86,0.02,-0.18893,0.00023,9.29619]
[1777042793611,34.67,78034.86,0.02,-0.18893,0.00023,9.29619]
[1777042794312,34.67,78035.09,0.02,-0.18888,0.00023,9.29465]
[1777042794403,34.67,78035.19,0.02,-0.18885,0.00023,9.29397]
[1777042799810,34.67,78035.81,0.02,-0.18871,0.00023,9.2898]
[1777042803063,34.67,78033.1,0.02,-0.18933,0.00023,9.30812]
[1777042803146,34.67,78033.1,0.02,-0.18933,0.00023,9.30812]
[1777042803247,34.67,78026.23,0.02,-0.19089,0.00023,9.3545]
[1777042806483,34.66,78028.78,0.02,-0.1903,0.00023,9.33687]
[1777042806544,34.66,78028.78,0.02,-0.1903,0.00023,9.33687]
[1777042806560,34.66,78028.78,0.02,-0.1903,0.00023,9.33687]
[1777042806626,34.66,78025.88,0.02,-0.19096,0.00023,9.35633]
[1777042806739,34.66,78025.88,0.02,-0.19096,0.00023,9.35633]
[1777042806789,34.66,78025.88,0.02,-0.19096,0.00023,9.35633]
[1777042807642,34.66,78023.67,0.02,-0.19143,0.00023,9.37032]
[1777042808009,34.66,78023.67,0.02,-0.19143,0.00023,9.37032]
[1777042808065,34.66,78023.67,0.02,-0.19143,0.00023,9.37032]
[1777042808082,34.66,78023.67,0.02,-0.19143,0.00023,9.37032]
[1777042808085,34.66,78023.67,0.02,-0.19143,0.00023,9.37032]
[1777042808552,34.65,78021.45,0.02,-0.19191,0.00023,9.38426]
[1777042810210,34.65,78020.78,0.02,-0.19202,0.00023,9.38755]
[1777042810417,34.65,78020.78,0.02,-0.19202,0.00023,9.38755]
[1777042810511,34.65,78020.36,0.02,-0.19211,0.00023,9.39025]
[1777042810923,34.65,78020.36,0.02,-0.19211,0.00023,9.39025]
[1777042810933,34.65,78020.36,0.02,-0.19211,0.00023,9.39025]
[1777042810949,34.65,78020.36,0.02,-0.19211,0.00023,9.39025]
[1777042811204,34.65,78020.36,0.02,-0.19211,0.00023,9.39025]
[1777042811706,34.65,78020.36,0.02,-0.19211,0.00023,9.39025]
[1777042811227,34.65,78019.16,0.02,-0.19239,0.00023,9.39834]
[1777042812464,34.65,78009.44,0.02,-0.19462,0.00023,9.46351]
[1777042814800,34.64,78010.34,0.02,-0.1944,0.00023,9.45724]
[1777042815894,34.64,78011.44,0.02,-0.19414,0.00023,9.44964]
[1777042816705,34.64,78011.44,0.02,-0.19414,0.00023,9.44964]
[1777042818275,34.64,78009.57,0.02,-0.19456,0.00023,9.46182]
[1777042818298,34.64,78009.57,0.02,-0.19456,0.00023,9.46182]
[1777042818340,34.64,78009.57,0.02,-0.19456,0.00023,9.46182]
[1777042818343,34.64,78009.57,0.02,-0.19456,0.00023,9.46182]
[1777042820281,34.64,78003.49,0.02,-0.19595,0.00023,9.50209]
[1777042822610,34.64,77995.13,0.02,-0.19788,0.00023,9.55757]
[1777042822745,34.64,77995.13,0.02,-0.19788,0.00023,9.55757]
[1777042823539,34.64,77995.13,0.02,-0.19788,0.00023,9.55757]
[1777042828006,34.63,77990.08,0.02,-0.19902,0.00023,9.59015]
[1777042831445,34.63,77992.1,0.02,-0.19853,0.00023,9.57626]
[1777042831580,34.63,77992.1,0.02,-0.19853,0.00023,9.57626]
[1777042831684,34.63,77988.25,0.02,-0.19931,0.00023,9.59367]
[1777042831804,34.63,77988.25,0.02,-0.19931,0.00023,9.59367]
[1777042832613,34.63,77975.33,0.02,-0.20236,0.00024,9.67986]
[1777042835431,34.62,77970.76,0.02,-0.20344,0.00024,9.71014]
[1777042835513,34.62,77977.81,0.02,-0.20176,0.00024,9.66303]
[1777042838877,34.62,77977.47,0.02,-0.20182,0.00024,9.66479]
[1777042839082,34.62,77977.47,0.02,-0.20182,0.00024,9.66479]
[1777042840620,34.62,77971.76,0.02,-0.20317,0.00024,9.70255]
[1777042844118,34.62,77977.01,0.02,-0.20191,0.00024,9.66708]
[1777042849534,34.61,77976.87,0.02,-0.20192,0.00024,9.66751]
[1777042849621,34.61,77976.87,0.02,-0.20192,0.00024,9.66751]
[1777042850990,34.61,77976.85,0.02,-0.20192,0.00024,9.66739]
[1777042851649,34.61,77983.74,0.02,-0.20028,0.00024,9.62127]
[1777042853016,34.61,77983.74,0.02,-0.20028,0.00024,9.62111]
[1777042853180,34.61,77978.21,0.02,-0.20158,0.00024,9.65803]
[1777042854189,34.61,77978.21,0.02,-0.20158,0.00024,9.65803]
[1777042854409,34.61,77978.21,0.02,-0.20158,0.00024,9.65803]
[1777042854525,34.61,77978.21,0.02,-0.20158,0.00024,9.65803]
[1777042854567,34.61,77964.82,0.02,-0.20476,0.00024,9.74703]
[1777042854885,34.61,77964.82,0.02,-0.20476,0.00024,9.74703]
[1777042855458,34.61,77964.82,0.02,-0.20476,0.00024,9.74703]
[1777042855466,34.61,77952.75,0.02,-0.20765,0.00024,9.82667]
[1777042856159,34.61,77952.75,0.02,-0.20765,0.00024,9.82667]
[1777042856678,34.61,77952.75,0.02,-0.20765,0.00024,9.82667]
[1777042856219,34.61,77950.2,0.02,-0.20825,0.00024,9.84324]
[1777042856977,34.61,77950.2,0.02,-0.20825,0.00024,9.84324]
[1777042857208,34.61,77950.2,0.02,-0.20825,0.00024,9.84324]
[1777042859223,34.61,77942.66,0.02,-0.21006,0.00024,9.89254]
[1777042860070,34.61,77942.66,0.02,-0.21006,0.00024,9.89254]
[1777042860264,34.61,77942.66,0.02,-0.21006,0.00024,9.89254]
[1777042860383,34.61,77942.66,0.02,-0.21006,0.00024,9.89254]
[1777042860621,34.61,77942.66,0.02,-0.21006,0.00024,9.89254]
[1777042860651,34.6,77927.41,0.02,-0.21378,0.00025,9.99264]
[1777042862314,34.6,77923.74,0.02,-0.21467,0.00025,10.01637]
[1777042863151,34.6,77923.99,0.02,-0.21461,0.00025,10.01473]
[1777042867234,34.6,77925.13,0.02,-0.21429,0.00025,10.00625]
[1777042868452,34.6,77925.13,0.02,-0.21429,0.00025,10.00625]
[1777042869079,34.6,77928.61,0.02,-0.21343,0.00025,9.98326]
[1777042869295,34.59,77928.61,0.02,-0.21342,0.00025,9.98291]
[1777042874407,34.59,77930.62,0.02,-0.21291,0.00024,9.96934]
[1777042874629,34.59,77930.62,0.02,-0.21291,0.00024,9.96934]
[1777042875353,34.59,77926.43,0.02,-0.21393,0.00025,9.99654]
[1777042875401,34.59,77926.43,0.02,-0.21393,0.00025,9.99654]
[1777042875501,34.59,77913.35,0.02,-0.21715,0.00025,10.08197]
[1777042876981,34.59,77913.62,0.02,-0.21708,0.00025,10.08005]
[1777042877313,34.59,77913.62,0.02,-0.21708,0.00025,10.08005]
[1777042878234,34.59,77909.42,0.02,-0.21811,0.00025,10.10715]
[1777042878638,34.59,77902.57,0.02,-0.2198,0.00025,10.15116]
[1777042880145,34.59,77902.57,0.02,-0.2198,0.00025,10.15116]
[1777042880212,34.59,77902.57,0.02,-0.2198,0.00025,10.15116]
[1777042880604,34.59,77902.57,0.02,-0.2198,0.00025,10.15116]
[1777042880645,34.59,77902.57,0.02,-0.2198,0.00025,10.15116]
[1777042880705,34.58,77897.54,0.02,-0.22104,0.00025,10.18333]
[1777042881325,34.58,77897.54,0.02,-0.22104,0.00025,10.18333]
[1777042881335,34.58,77897.54,0.02,-0.22104,0.00025,10.18333]
[1777042881402,34.58,77897.54,0.02,-0.22104,0.00025,10.18333]
[1777042881607,34.58,77897.54,0.02,-0.22104,0.00025,10.18333]
[1777042881638,34.58,77891.65,0.02,-0.22252,0.00025,10.22137]
[1777042882207,34.58,77891.65,0.02,-0.22252,0.00025,10.22137]
[1777042883395,34.58,77880.12,0.02,-0.22542,0.00025,10.29529]
[1777042887495,34.58,77881.34,0.02,-0.22509,0.00025,10.28683]
[1777042887584,34.58,77882.05,0.02,-0.22489,0.00025,10.28187]
[1777042890175,34.57,77883.13,0.02,-0.2246,0.00025,10.27454]
[1777042890443,34.57,77883.13,0.02,-0.2246,0.00025,10.27454]
[1777042895480,34.57,77885.43,0.02,-0.22387,0.00025,10.25086]
[1777042900511,34.56,77887.32,0.02,-0.22336,0.00025,10.23768]
[1777042903533,34.56,77881.34,0.02,-0.22485,0.00025,10.2756]
[1777042904407,34.56,77881.34,0.02,-0.22485,0.00025,10.2756]
[1777042904539,34.56,77880.09,0.02,-0.22516,0.00025,10.28344]
[1777042905061,34.56,77880.09,0.02,-0.22516,0.00025,10.28344]
[1777042905225,34.56,77880.09,0.02,-0.22516,0.00025,10.28344]
[1777042905330,34.56,77880.09,0.02,-0.22516,0.00025,10.28344]
[1777042905477,34.56,77880.09,0.02,-0.22516,0.00025,10.28344]
[1777042905584,34.56,77875.16,0.02,-0.2264,0.00025,10.31485]
[1777042906566,34.55,77865.72,0.02,-0.22879,0.00026,10.37481]
[1777042908584,34.55,77861.11,0.02,-0.22996,0.00026,10.40375]
[1777042909405,34.55,77861.11,0.02,-0.22996,0.00026,10.40375]
[1777042909586,34.55,77859.0,0.02,-0.2305,0.00026,10.41717]
[1777042912673,34.55,77859.92,0.02,-0.23024,0.00026,10.41069]
[1777042913110,34.55,77861.16,0.02,-0.22991,0.00026,10.40261]
[1777042913381,34.55,77861.16,0.02,-0.22991,0.00026,10.40261]
[1777042913961,34.55,77861.16,0.02,-0.22991,0.00026,10.40261]
[1777042914037,34.55,77861.16,0.02,-0.22991,0.00026,10.40261]
[1777042914113,34.55,77861.16,0.02,-0.22991,0.00026,10.40261]
[1777042914631,34.54,77869.86,0.02,-0.22767,0.00026,10.34677]
[1777042915629,34.54,77877.64,0.02,-0.22569,0.00025,10.29681]
[1777042916114,34.54,77877.64,0.02,-0.22569,0.00025,10.29681]
[1777042916127,34.54,77877.64,0.02,-0.22569,0.00025,10.29681]
[1777042916636,34.54,77877.15,0.02,-0.22581,0.00025,10.29988]
[1777042917646,34.54,77882.28,0.02,-0.2245,0.00025,10.26677]
[1777042918058,34.54,77882.28,0.02,-0.2245,0.00025,10.26677]
[1777042918760,34.54,77882.28,0.02,-0.2245,0.00025,10.26677]
[1777042918650,34.54,77882.69,0.02,-0.22439,0.00025,10.26401]
[1777042920055,34.54,77883.87,0.02,-0.22409,0.00025,10.2563]
[1777042920664,34.54,77884.92,0.02,-0.22382,0.00025,10.24931]
[1777042923169,34.54,77884.58,0.02,-0.22389,0.00025,10.25127]
[1777042923689,34.54,77890.36,0.02,-0.22243,0.00025,10.21377]
[1777042924073,34.54,77890.36,0.02,-0.22243,0.00025,10.21377]
[1777042924510,34.54,77890.36,0.02,-0.22243,0.00025,10.21377]
[1777042924698,34.53,77897.73,0.02,-0.22056,0.00025,10.16564]
[1777042925574,34.53,77897.73,0.02,-0.22056,0.00025,10.16564]
[1777042925688,34.53,77897.73,0.02,-0.22056,0.00025,10.16564]
[1777042926513,34.53,77897.74,0.02,-0.22055,0.00025,10.16544]
[1777042926712,34.53,77898.79,0.02,-0.22029,0.00025,10.1585]
[1777042930222,34.53,77901.37,0.02,-0.21961,0.00025,10.14103]
[1777042930257,34.53,77901.37,0.02,-0.21961,0.00025,10.14103]
[1777042930740,34.53,77900.92,0.02,-0.21972,0.00025,10.14371]
[1777042930928,34.53,77900.92,0.02,-0.21972,0.00025,10.14371]
[1777042931765,34.53,77900.92,0.02,-0.21972,0.00025,10.14371]
[1777042931942,34.52,77901.35,0.02,-0.2196,0.00025,10.14067]
[1777042932277,34.52,77901.35,0.02,-0.2196,0.00025,10.14067]
[1777042932711,34.52,77901.35,0.02,-0.2196,0.00025,10.14067]
[1777042932784,34.52,77900.27,0.02,-0.21987,0.00025,10.14769]
[1777042932914,34.52,77900.27,0.02,-0.21987,0.00025,10.14769]
[1777042933664,34.52,77900.27,0.02,-0.21987,0.00025,10.14769]
[1777042933777,34.52,77921.87,0.02,-0.21449,0.00025,10.00625]
[1777042934069,34.52,77921.87,0.02,-0.21449,0.00025,10.00625]
[1777042934785,34.52,77923.41,0.02,-0.2141,0.00025,9.99585]
[1777042937256,34.52,77922.76,0.02,-0.21424,0.00025,9.99969]
[1777042937791,34.52,77923.54,0.02,-0.21404,0.00025,9.99437]
[1777042939804,34.51,77930.74,0.02,-0.21226,0.00024,9.94667]
[1777042940066,34.51,77930.74,0.02,-0.21226,0.00024,9.94667]
[1777042940823,34.51,77932.71,0.02,-0.21177,0.00024,9.93356]
[1777042945495,34.51,77928.21,0.02,-0.21286,0.00025,9.9627]
[1777042945551,34.51,77928.21,0.02,-0.21286,0.00025,9.9627]
[1777042945697,34.51,77928.21,0.02,-0.21286,0.00025,9.9627]
[1777042945848,34.51,77926.98,0.02,-0.21316,0.00025,9.97066]
[1777042946862,34.51,77913.4,0.02,-0.2165,0.00025,10.05955]
[1777042947701,34.51,77913.4,0.02,-0.2165,0.00025,10.05955]
[1777042949189,34.51,77912.38,0.02,-0.21674,0.00025,10.06572]
[1777042950881,34.5,77918.38,0.02,-0.21523,0.00025,10.02596]
[1777042954685,34.5,77917.1,0.02,-0.21542,0.00025,10.02584]
[1777042954910,34.5,77915.5,0.02,-0.21581,0.00025,10.03612]
[1777042956133,34.5,77916.51,0.02,-0.21555,0.00025,10.02931]
[1777042956257,34.5,77916.51,0.02,-0.21555,0.00025,10.02931]
[1777042956694,34.5,77916.51,0.02,-0.21555,0.00025,10.02931]
[1777042956929,34.5,77920.54,0.02,-0.21455,0.00025,10.00269]
[1777042959436,34.5,77922.46,0.02,-0.21406,0.00025,9.98977]
[1777042959975,34.49,77923.37,0.02,-0.21383,0.00025,9.98365]
[1777042965001,34.49,77927.66,0.02,-0.21275,0.00025,9.95483]
[1777042968028,34.49,77933.69,0.02,-0.21126,0.00024,9.91478]
[1777042973057,34.49,77931.82,0.02,-0.21171,0.00024,9.92685]
[1777042978092,34.49,77935.22,0.02,-0.21087,0.00024,9.90417]
[1777042980321,34.49,77934.32,0.02,-0.21109,0.00024,9.91008]
[1777042980437,34.49,77934.32,0.02,-0.21109,0.00024,9.91008]
[1777042980818,34.49,77934.32,0.02,-0.21109,0.00024,9.91008]
[1777042980992,34.49,77934.32,0.02,-0.21109,0.00024,9.91008]
[1777042982048,34.49,77950.37,0.02,-0.20718,0.00024,9.80356]
[1777042982188,34.49,77950.37,0.02,-0.20718,0.00024,9.80356]
[1777042982285,34.49,77950.37,0.02,-0.20718,0.00024,9.80356]
[1777042982729,34.49,77950.37,0.02,-0.20718,0.00024,9.80356]
[1777042982802,34.49,77950.37,0.02,-0.20718,0.00024,9.80356]
[1777042982812,34.49,77950.37,0.02,-0.20718,0.00024,9.80356]
[1777042982903,34.48,77956.66,0.02,-0.20565,0.00024,9.76153]
[1777042983714,34.48,77956.66,0.02,-0.20565,0.00024,9.76153]
[1777042983868,34.48,77949.05,0.02,-0.20748,0.00024,9.81195]
[1777042984698,34.48,77949.05,0.02,-0.20748,0.00024,9.81195]
[1777042984800,34.48,77948.43,0.02,-0.20763,0.00024,9.81585]
[1777042990181,34.48,77947.39,0.02,-0.20784,0.00024,9.82164]
[1777042995107,34.47,77947.64,0.02,-0.20776,0.00024,9.81952]
[1777042995883,34.47,77947.64,0.02,-0.20776,0.00024,9.81952]
[1777042996073,34.47,77947.64,0.02,-0.20776,0.00024,9.81952]
[1777042996155,34.47,77947.01,0.02,-0.20791,0.00024,9.82355]
[1777042996354,34.47,77947.01,0.02,-0.20791,0.00024,9.82355]
[1777042996423,34.47,77941.52,0.02,-0.20924,0.00024,9.85995]
[1777042997271,34.47,77941.52,0.02,-0.20924,0.00024,9.85995]
[1777042997298,34.47,77932.43,0.02,-0.21146,0.00024,9.91997]
[1777042999656,34.47,77929.51,0.02,-0.21216,0.00025,9.93893]
[1777042999682,34.47,77929.49,0.02,-0.21216,0.00025,9.93885]
[1777043000224,34.47,77929.49,0.02,-0.21216,0.00025,9.93885]
[1777043000603,34.47,77925.89,0.02,-0.21305,0.00025,9.96257]
[1777043006183,34.46,77922.27,0.02,-0.21391,0.00025,9.98555]
[1777043006547,34.46,77920.12,0.02,-0.21443,0.00025,9.9995]
[1777043007485,34.46,77920.12,0.02,-0.21443,0.00025,9.9995]
[1777043007535,34.46,77920.43,0.02,-0.21435,0.00025,9.99729]
[1777043008147,34.46,77920.43,0.02,-0.21435,0.00025,9.99729]
[1777043008302,34.46,77920.43,0.02,-0.21435,0.00025,9.99729]
[1777043008376,34.46,77920.43,0.02,-0.21435,0.00025,9.99729]
[1777043008388,34.46,77920.43,0.02,-0.21435,0.00025,9.99729]
[1777043008400,34.46,77926.55,0.02,-0.21283,0.00025,9.95684]
[1777043009234,34.46,77926.55,0.02,-0.21283,0.00025,9.95684]
[1777043009640,34.46,77929.14,0.02,-0.21219,0.00025,9.93958]
[1777043013342,34.46,77938.04,0.02,-0.20988,0.00024,9.87233]
[1777043018380,34.45,77935.16,0.02,-0.21056,0.00024,9.89064]
[1777043022231,34.45,77932.12,0.02,-0.21128,0.00025,9.91008]
[1777043025610,34.45,77930.06,0.02,-0.21177,0.00025,9.92341]
[1777043026614,34.45,77943.36,0.02,-0.20852,0.00024,9.83522]
[1777043031808,34.45,77946.61,0.02,-0.20772,0.00024,9.8133]
[1777043037329,34.44,77946.66,0.02,-0.20769,0.00024,9.81256]
[1777043038141,34.44,77940.32,0.02,-0.20923,0.00024,9.85451]
[1777043038757,34.44,77934.19,0.02,-0.21072,0.00024,9.8951]
[1777043041229,34.44,77933.16,0.02,-0.21097,0.00024,9.90184]
[1777043042469,34.44,77928.74,0.02,-0.21206,0.00025,9.93099]
[1777043042695,34.44,77917.79,0.02,-0.21476,0.00025,10.00309]
[1777043044328,34.44,77917.79,0.02,-0.21475,0.00025,10.00301]
[1777043045115,34.44,77917.79,0.02,-0.21475,0.00025,10.00301]
[1777043047160,34.44,77917.87,0.02,-0.21471,0.00025,10.00192]
[1777043047179,34.44,77917.87,0.02,-0.21471,0.00025,10.00192]
[1777043047838,34.44,77917.87,0.02,-0.21471,0.00025,10.00192]
[1777043049597,34.44,77904.98,0.02,-0.21789,0.00025,10.08582]
[1777043054314,34.43,77900.39,0.02,-0.21903,0.00025,10.11533]
[1777043054327,34.43,77900.39,0.02,-0.21903,0.00025,10.11533]
[1777043054880,34.43,77900.39,0.02,-0.21903,0.00025,10.11533]
[1777043054895,34.43,77900.39,0.02,-0.21903,0.00025,10.11533]
[1777043054919,34.43,77897.83,0.02,-0.21966,0.00025,10.13175]
[1777043056648,34.43,77889.01,0.02,-0.22187,0.00025,10.18903]
[1777043060793,34.43,77882.93,0.02,-0.22339,0.00025,10.22792]
[1777043062020,34.43,77882.93,0.02,-0.22339,0.00025,10.22792]
[1777043062104,34.43,77875.64,0.02,-0.22523,0.00025,10.27477]
[1777043062276,34.43,77875.64,0.02,-0.22523,0.00025,10.27477]
[1777043063698,34.43,77870.41,0.02,-0.22656,0.00026,10.30831]
[1777043065100,34.43,77870.41,0.02,-0.22656,0.00026,10.30831]
[1777043066456,34.42,77871.48,0.02,-0.22627,0.00026,10.30079]
[1777043066897,34.42,77871.48,0.02,-0.22627,0.00026,10.30079]
[1777043066943,34.42,77872.12,0.02,-0.22609,0.00026,10.29646]
[1777043067827,34.42,77872.12,0.02,-0.22609,0.00026,10.29646]
[1777043067842,34.42,77872.12,0.02,-0.22609,0.00026,10.29646]
[1777043067931,34.42,77873.54,0.02,-0.22572,0.00025,10.2871]
[1777043068783,34.42,77873.54,0.02,-0.22572,0.00025,10.2871]
[1777043068885,34.42,77873.23,0.02,-0.22579,0.00026,10.28887]
[1777043069779,34.42,77873.23,0.02,-0.22579,0.00026,10.28887]
[1777043069882,34.42,77874.06,0.02,-0.22557,0.00025,10.28331]
[1777043073031,34.42,77874.57,0.02,-0.22533,0.00025,10.27192]
[1777043073063,34.41,77868.82,0.02,-0.22678,0.00026,10.30851]
[1777043074775,34.41,77854.82,0.02,-0.23037,0.00026,10.39798]
[1777043076077,34.41,77854.82,0.02,-0.23037,0.00026,10.39798]
[1777043081951,34.38,77856.21,0.02,-0.22981,0.00026,10.38399]
[1777043082270,34.38,77855.93,0.02,-0.22987,0.00026,10.38559]
[1777043083598,34.38,77855.93,0.02,-0.22987,0.00026,10.38559]
[1777043083839,34.38,77860.48,0.02,-0.22869,0.00026,10.35627]
[1777043088878,34.37,77858.84,0.02,-0.22908,0.00026,10.36583]
[1777043093914,34.37,77858.19,0.02,-0.22921,0.00026,10.36921]
[1777043097965,34.36,77859.0,0.02,-0.22899,0.00026,10.36358]
[1777043098852,34.36,77856.53,0.02,-0.22962,0.00026,10.37925]
[1777043102535,34.36,77855.38,0.02,-0.22988,0.00026,10.38583]
[1777043102879,34.36,77855.38,0.02,-0.22988,0.00026,10.38583]
[1777043102976,34.35,77848.5,0.02,-0.2316,0.00026,10.42824]
[1777043103983,34.35,77836.44,0.02,-0.23474,0.00026,10.50487]
[1777043104503,34.35,77836.44,0.02,-0.23474,0.00026,10.50487]
[1777043104922,34.35,77836.44,0.02,-0.23474,0.00026,10.50487]
[1777043105149,34.35,77836.44,0.02,-0.23474,0.00026,10.50487]
[1777043105206,34.35,77833.39,0.02,-0.23553,0.00026,10.52394]
[1777043105944,34.35,77833.39,0.02,-0.23553,0.00026,10.52394]
[1777043107389,34.34,77827.64,0.02,-0.23702,0.00026,10.55975]
[1777043113238,34.34,77827.01,0.02,-0.23716,0.00026,10.56295]
[1777043114056,34.34,77823.93,0.02,-0.23796,0.00026,10.58221]
[1777043116616,34.34,77824.36,0.02,-0.23783,0.00026,10.57913]
[1777043116695,34.34,77824.36,0.02,-0.23783,0.00026,10.57913]
[1777043117059,34.34,77824.36,0.02,-0.23783,0.00026,10.57913]
[1777043117118,34.34,77824.36,0.02,-0.23783,0.00026,10.57913]
[1777043117220,34.33,77805.18,0.02,-0.2429,0.00027,10.69872]
[1777043117400,34.33,77805.18,0.02,-0.2429,0.00027,10.69872]
[1777043119257,34.31,77803.07,0.02,-0.24334,0.00027,10.70881]
[1777043119316,34.31,77803.07,0.02,-0.24334,0.00027,10.70881]
[1777043121652,34.31,77803.68,0.02,-0.24317,0.00027,10.70481]
[1777043121883,34.31,77803.68,0.02,-0.24317,0.00027,10.70481]
[1777043121905,34.31,77803.68,0.02,-0.24317,0.00027,10.70481]
[1777043122061,34.31,77803.68,0.02,-0.24317,0.00027,10.70481]
[1777043122161,34.3,77794.61,0.02,-0.2455,0.00027,10.75877]
[1777043122875,34.3,77794.61,0.02,-0.2455,0.00027,10.75877]
[1777043122894,34.3,77794.61,0.02,-0.2455,0.00027,10.75877]
[1777043123104,34.3,77794.61,0.02,-0.2455,0.00027,10.75877]
[1777043123252,34.3,77794.89,0.02,-0.24542,0.00027,10.75704]
[1777043123461,34.3,77794.89,0.02,-0.24542,0.00027,10.75704]
[1777043124137,34.3,77783.36,0.02,-0.24852,0.00027,10.82781]
[1777043124874,34.3,77783.36,0.02,-0.24852,0.00027,10.82781]
[1777043124902,34.3,77783.36,0.02,-0.24852,0.00027,10.82781]
[1777043125152,34.3,77774.19,0.02,-0.251,0.00027,10.88387]
[1777043126005,34.3,77774.19,0.02,-0.251,0.00027,10.88387]
[1777043126087,34.3,77774.19,0.02,-0.251,0.00027,10.88387]
[1777043126106,34.3,77774.19,0.02,-0.251,0.00027,10.88387]
[1777043126202,34.29,77780.94,0.02,-0.24916,0.00027,10.84239]
[1777043128877,34.29,77780.2,0.02,-0.24935,0.00027,10.84654]
[1777043128974,34.29,77780.2,0.02,-0.24935,0.00027,10.84654]
[1777043128982,34.29,77780.2,0.02,-0.24935,0.00027,10.84654]
[1777043129103,34.29,77780.2,0.02,-0.24935,0.00027,10.84654]
[1777043129199,34.29,77785.62,0.02,-0.24787,0.00027,10.81298]
[1777043130147,34.29,77785.62,0.02,-0.24787,0.00027,10.81298]
[1777043130224,34.29,77792.29,0.02,-0.24607,0.00027,10.7719]
[1777043130285,34.29,77792.29,0.02,-0.24607,0.00027,10.7719]
[1777043131533,34.29,77792.29,0.02,-0.24596,0.00027,10.76396]
[1777043132169,34.29,77792.29,0.02,-0.24596,0.00027,10.76396]
[1777043132203,34.29,77797.31,0.02,-0.2446,0.00027,10.73268]
[1777043132358,34.29,77797.31,0.02,-0.2446,0.00027,10.73268]
[1777043132575,34.29,77797.31,0.02,-0.2446,0.00027,10.73268]
[1777043132630,34.29,77797.31,0.02,-0.2446,0.00027,10.73268]
[1777043133331,34.28,77793.54,0.02,-0.2456,0.00027,10.75583]
[1777043133417,34.28,77793.54,0.02,-0.2456,0.00027,10.75583]
[1777043133503,34.28,77793.54,0.02,-0.2456,0.00027,10.75583]
[1777043134007,34.28,77793.54,0.02,-0.2456,0.00027,10.75583]
[1777043134213,34.28,77788.23,0.02,-0.24703,0.00027,10.78849]
[1777043134742,34.28,77788.23,0.02,-0.24703,0.00027,10.78849]
[1777043135221,34.27,77783.89,0.02,-0.24814,0.00027,10.81372]
[1777043136045,34.27,77783.89,0.02,-0.24814,0.00027,10.81372]
[1777043136148,34.27,77783.89,0.02,-0.24814,0.00027,10.81372]
[1777043136226,34.26,77779.06,0.02,-0.24937,0.00027,10.84169]
[1777043136332,34.26,77779.06,0.02,-0.24937,0.00027,10.84169]
[1777043137234,34.26,77775.74,0.02,-0.25027,0.00027,10.86182]
[1777043137727,34.26,77775.74,0.02,-0.25027,0.00027,10.86182]
[1777043138242,34.26,77769.84,0.02,-0.25187,0.00027,10.89771]
[1777043138416,34.26,77769.84,0.02,-0.25187,0.00027,10.89771]
[1777043140509,34.26,77770.95,0.02,-0.25155,0.00027,10.89071]
[1777043141315,34.26,77772.14,0.02,-0.25123,0.00027,10.88334]
[1777043142273,34.26,77767.67,0.02,-0.25243,0.00027,10.9103]
[1777043142447,34.26,77767.67,0.02,-0.25243,0.00027,10.9103]
[1777043142578,34.26,77767.67,0.02,-0.25243,0.00027,10.9103]
[1777043143302,34.26,77756.79,0.02,-0.25541,0.00027,10.97615]
[1777043144287,34.26,77747.9,0.02,-0.25786,0.00028,11.02949]
[1777043144525,34.26,77747.9,0.02,-0.25786,0.00028,11.02949]
[1777043145034,34.26,77747.9,0.02,-0.25786,0.00028,11.02949]
[1777043146670,34.25,77746.62,0.02,-0.25821,0.00028,11.03708]
[1777043146777,34.25,77746.62,0.02,-0.25821,0.00028,11.03708]
[1777043146807,34.25,77746.62,0.02,-0.25821,0.00028,11.03708]
[1777043147189,34.25,77746.62,0.02,-0.25821,0.00028,11.03708]
[1777043147329,34.25,77749.07,0.02,-0.25752,0.00028,11.02224]
[1777043147875,34.25,77749.07,0.02,-0.25752,0.00028,11.02224]
[1777043148322,34.25,77753.64,0.02,-0.25626,0.00028,10.99465]
[1777043148571,34.25,77753.64,0.02,-0.25626,0.00028,10.99465]
[1777043151868,34.25,77756.37,0.02,-0.25549,0.00027,10.97786]
[1777043151878,34.25,77756.37,0.02,-0.25549,0.00027,10.97786]
[1777043152079,34.25,77756.37,0.02,-0.25549,0.00027,10.97786]
[1777043152114,34.25,77756.37,0.02,-0.25549,0.00027,10.97786]
[1777043152181,34.25,77755.69,0.02,-0.25567,0.00027,10.98184]
[1777043152897,34.25,77755.69,0.02,-0.25567,0.00027,10.98184]
[1777043152941,34.25,77755.69,0.02,-0.25567,0.00027,10.98184]
[1777043153054,34.25,77755.69,0.02,-0.25567,0.00027,10.98184]
[1777043153719,34.25,77754.46,0.02,-0.25601,0.00028,10.98913]
[1777043153767,34.25,77754.46,0.02,-0.25601,0.00028,10.98913]
[1777043153859,34.25,77754.46,0.02,-0.25601,0.00028,10.98913]
[1777043153883,34.25,77754.46,0.02,-0.25601,0.00028,10.98913]
[1777043153957,34.25,77753.47,0.02,-0.25628,0.00028,10.99509]
[1777043154713,34.25,77753.47,0.02,-0.25628,0.00028,10.99509]
[1777043155024,34.25,77753.47,0.02,-0.25628,0.00028,10.99509]
[1777043155040,34.25,77753.84,0.02,-0.25617,0.00028,10.99261]
[1777043158052,34.24,77748.5,0.02,-0.25762,0.00028,11.02425]
[1777043159473,34.24,77748.08,0.02,-0.25773,0.00028,11.02666]
[1777043159518,34.24,77748.08,0.02,-0.25773,0.00028,11.02666]
[1777043159574,34.24,77738.97,0.02,-0.26025,0.00028,11.08104]
[1777043161876,34.24,77736.6,0.02,-0.2609,0.00028,11.09494]
[1777043161935,34.24,77736.6,0.02,-0.2609,0.00028,11.09494]
[1777043161977,34.24,77737.4,0.02,-0.26067,0.00028,11.09006]
[1777043162652,34.24,77737.4,0.02,-0.26067,0.00028,11.09006]
[1777043162754,34.24,77737.4,0.02,-0.26067,0.00028,11.09006]
[1777043162983,34.24,77737.49,0.02,-0.26065,0.00028,11.08953]
[1777043163476,34.24,77737.49,0.02,-0.26065,0.00028,11.08953]
[1777043164140,34.24,77729.97,0.02,-0.26273,0.00028,11.13381]
[1777043165804,34.24,77729.97,0.02,-0.26273,0.00028,11.13381]
[1777043165960,34.24,77729.97,0.02,-0.26273,0.00028,11.13381]
[1777043166059,34.24,77729.97,0.02,-0.26273,0.00028,11.13381]
[1777043166171,34.24,77729.97,0.02,-0.26273,0.00028,11.13381]
[1777043166254,34.24,77729.97,0.02,-0.26273,0.00028,11.13381]
[1777043166323,34.23,77727.4,0.02,-0.26343,0.00028,11.14861]
[1777043166401,34.23,77727.4,0.02,-0.26343,0.00028,11.14861]
[1777043166873,34.23,77711.63,0.02,-0.26786,0.00028,11.24091]
[1777043168253,34.21,77701.59,0.02,-0.27056,0.00028,11.29622]
[1777043169032,34.21,77701.59,0.02,-0.27056,0.00028,11.29622]
[1777043169148,34.21,77701.59,0.02,-0.27056,0.00028,11.29622]
[1777043169350,34.2,77702.57,0.02,-0.27021,0.00028,11.28907]
[1777043169737,34.2,77693.6,0.02,-0.27276,0.00028,11.34066]
[1777043170544,34.2,77693.6,0.02,-0.27276,0.00028,11.34066]
[1777043171295,34.2,77693.6,0.02,-0.27276,0.00028,11.34066]
[1777043171319,34.2,77693.6,0.02,-0.27276,0.00028,11.34066]
[1777043171355,34.18,77686.9,0.02,-0.27457,0.00029,11.37698]
[1777043171837,34.18,77686.9,0.02,-0.27457,0.00029,11.37698]
[1777043171892,34.18,77686.9,0.02,-0.27457,0.00029,11.37698]
[1777043171909,34.18,77686.9,0.02,-0.27457,0.00029,11.37698]
[1777043172212,34.18,77686.9,0.02,-0.27457,0.00029,11.37698]
[1777043172264,34.17,77686.88,0.02,-0.27453,0.00029,11.37616]
[1777043172536,34.17,77686.88,0.02,-0.27453,0.00029,11.37616]
[1777043172603,34.17,77686.88,0.02,-0.27453,0.00029,11.37616]
[1777043172637,34.17,77682.23,0.02,-0.27587,0.00029,11.4026]
[1777043173519,34.17,77682.23,0.02,-0.27587,0.00029,11.4026]
[1777043173580,34.17,77682.23,0.02,-0.27587,0.00029,11.4026]
[1777043173619,34.17,77687.14,0.02,-0.27441,0.00029,11.37374]
[1777043175352,34.17,77687.14,0.02,-0.27441,0.00029,11.37374]
[1777043175394,34.16,77687.14,0.02,-0.27436,0.00029,11.37255]
[1777043176147,34.15,77691.09,0.02,-0.27322,0.00029,11.34981]
[1777043177275,34.15,77691.09,0.02,-0.27322,0.00029,11.34981]
[1777043177326,34.15,77691.09,0.02,-0.27322,0.00029,11.34981]
[1777043177333,34.15,77692.86,0.02,-0.27268,0.00029,11.33896]
[1777043178260,34.15,77692.86,0.02,-0.27268,0.00029,11.33896]
[1777043178308,34.15,77692.86,0.02,-0.27268,0.00029,11.33896]
[1777043179204,34.15,77693.14,0.02,-0.2726,0.00029,11.33729]
[1777043179258,34.15,77693.14,0.02,-0.2726,0.00029,11.33729]
[1777043179343,34.15,77702.96,0.02,-0.2698,0.00028,11.28061]
[1777043179446,34.15,77702.96,0.02,-0.2698,0.00028,11.28061]
[1777043179506,34.15,77702.96,0.02,-0.2698,0.00028,11.28061]
[1777043180214,34.15,77702.96,0.02,-0.2698,0.00028,11.28061]
[1777043180240,34.15,77702.96,0.02,-0.2698,0.00028,11.28061]
[1777043180261,34.15,77716.09,0.02,-0.26609,0.00028,11.20406]
[1777043180740,34.15,77716.09,0.02,-0.26609,0.00028,11.20406]
[1777043180798,34.15,77716.09,0.02,-0.26609,0.00028,11.20406]
[1777043181000,34.15,77716.09,0.02,-0.26609,0.00028,11.20406]
[1777043181230,34.15,77716.09,0.02,-0.26609,0.00028,11.20406]
[1777043181379,34.15,77722.53,0.02,-0.26428,0.00028,11.16624]
[1777043181762,34.15,77722.53,0.02,-0.26428,0.00028,11.16624]
[1777043182171,34.15,77694.46,0.02,-0.27222,0.00028,11.32962]
[1777043183233,34.15,77694.46,0.02,-0.27222,0.00028,11.32962]
[1777043183276,34.13,77684.06,0.02,-0.27511,0.00029,11.3875]
[1777043183993,34.13,77684.06,0.02,-0.27511,0.00029,11.3875]
[1777043184032,34.13,77684.06,0.02,-0.27511,0.00029,11.3875]
[1777043184167,34.13,77684.06,0.02,-0.27511,0.00029,11.3875]
[1777043184341,34.13,77684.06,0.02,-0.27511,0.00029,11.3875]
[1777043184369,34.13,77684.06,0.02,-0.27511,0.00029,11.3875]
[1777043184358,34.12,77684.92,0.02,-0.27479,0.00029,11.38118]
[1777043184610,34.12,77684.92,0.02,-0.27479,0.00029,11.38118]
[1777043186374,34.12,77684.92,0.02,-0.27479,0.00029,11.38118]
[1777043186462,34.12,77683.93,0.02,-0.27506,0.00029,11.38654]
[1777043186976,34.12,77683.93,0.02,-0.27506,0.00029,11.38654]
[1777043187081,34.12,77683.93,0.02,-0.27506,0.00029,11.38654]
[1777043187321,34.12,77685.66,0.02,-0.27457,0.00029,11.37667]
[1777043187818,34.12,77685.66,0.02,-0.27457,0.00029,11.37667]
[1777043187937,34.12,77685.66,0.02,-0.27457,0.00029,11.37667]
[1777043188334,34.12,77650.76,0.02,-0.28465,0.00029,11.57246]
[1777043189115,34.12,77650.76,0.02,-0.28465,0.00029,11.57246]
[1777043189403,34.11,77644.97,0.02,-0.28628,0.00029,11.60305]
[1777043189907,34.11,77644.97,0.02,-0.28628,0.00029,11.60305]
[1777043189955,34.11,77644.97,0.02,-0.28628,0.00029,11.60305]
[1777043190327,34.11,77641.57,0.02,-0.28727,0.00029,11.62152]
[1777043190966,34.11,77641.57,0.02,-0.28727,0.00029,11.62152]
[1777043191016,34.11,77641.57,0.02,-0.28727,0.00029,11.62152]
[1777043191068,34.11,77641.48,0.02,-0.2872,0.00029,11.61437]
[1777043191523,34.11,77641.48,0.02,-0.2872,0.00029,11.61437]
[1777043191684,34.11,77641.48,0.02,-0.2872,0.00029,11.61437]
[1777043192330,34.1,77631.97,0.02,-0.28995,0.00029,11.66533]
[1777043194076,34.09,77631.97,0.02,-0.28992,0.00029,11.66463]
[1777043194129,34.09,77631.97,0.02,-0.28992,0.00029,11.66463]
[1777043194333,34.09,77633.87,0.02,-0.28932,0.00029,11.6537]
[1777043194763,34.09,77633.87,0.02,-0.28932,0.00029,11.6537]
[1777043194798,34.09,77633.87,0.02,-0.28932,0.00029,11.6537]
[1777043194838,34.09,77633.87,0.02,-0.28932,0.00029,11.6537]
[1777043194995,34.09,77633.87,0.02,-0.28932,0.00029,11.6537]
[1777043195095,34.09,77633.87,0.02,-0.28932,0.00029,11.6537]
[1777043195375,34.09,77633.87,0.02,-0.28932,0.00029,11.6537]
[1777043195106,34.08,77625.7,0.02,-0.2917,0.0003,11.69722]
[1777043195458,34.08,77625.7,0.02,-0.2917,0.0003,11.69722]
[1777043195654,34.08,77625.7,0.02,-0.2917,0.0003,11.69722]
[1777043195851,34.08,77625.7,0.02,-0.2917,0.0003,11.69722]
[1777043195975,34.08,77625.7,0.02,-0.2917,0.0003,11.69722]
[1777043196095,34.08,77625.7,0.02,-0.2917,0.0003,11.69722]
[1777043196323,34.08,77625.7,0.02,-0.2917,0.0003,11.69722]
[1777043196194,34.07,77643.49,0.02,-0.28641,0.00029,11.59963]
[1777043196910,34.07,77604.93,0.02,-0.29782,0.0003,11.80653]
[1777043197974,34.07,77604.93,0.02,-0.29782,0.0003,11.80653]
[1777043198165,34.07,77604.93,0.02,-0.29782,0.0003,11.80653]
[1777043198224,34.07,77604.93,0.02,-0.29782,0.0003,11.80653]
[1777043198378,34.07,77604.93,0.02,-0.29782,0.0003,11.80653]
[1777043198389,34.05,77598.55,0.02,-0.29965,0.0003,11.83847]
[1777043199905,34.05,77598.55,0.02,-0.29964,0.0003,11.83838]
[1777043200146,34.05,77598.55,0.02,-0.29964,0.0003,11.83838]
[1777043200177,34.04,77596.21,0.02,-0.30029,0.0003,11.84959]
[1777043200735,34.04,77596.21,0.02,-0.30029,0.0003,11.84959]
[1777043200778,34.04,77596.21,0.02,-0.30029,0.0003,11.84959]
[1777043200830,34.04,77596.21,0.02,-0.30029,0.0003,11.84959]
[1777043201145,34.04,77596.21,0.02,-0.30029,0.0003,11.84959]
[1777043201267,34.04,77596.21,0.02,-0.30029,0.0003,11.84959]
[1777043201340,34.04,77596.21,0.02,-0.30029,0.0003,11.84959]
[1777043201435,34.04,77596.21,0.02,-0.30029,0.0003,11.84959]
[1777043201438,34.04,77596.21,0.02,-0.30029,0.0003,11.84959]
[1777043201846,34.03,77597.99,0.02,-0.2997,0.0003,11.83933]
[1777043201989,34.03,77597.99,0.02,-0.2997,0.0003,11.83933]
[1777043202140,34.02,77594.83,0.02,-0.3006,0.0003,11.85487]
[1777043203004,34.02,77594.83,0.02,-0.3006,0.0003,11.85487]
[1777043203073,34.02,77594.83,0.02,-0.3006,0.0003,11.85487]
[1777043203411,34.02,77580.35,0.02,-0.30496,0.0003,11.92938]
[1777043203443,34.02,77580.35,0.02,-0.30496,0.0003,11.92938]
[1777043203680,34.02,77580.35,0.02,-0.30496,0.0003,11.92938]
[1777043203783,34.01,77590.58,0.02,-0.30183,0.0003,11.87612]
[1777043206957,34.01,77589.86,0.02,-0.30205,0.0003,11.87978]
[1777043207489,34.01,77592.23,0.02,-0.30133,0.0003,11.86743]
[1777043207605,34.01,77592.23,0.02,-0.30133,0.0003,11.86743]
[1777043207822,34.01,77592.23,0.02,-0.30133,0.0003,11.86743]
[1777043207864,34.01,77592.23,0.02,-0.30133,0.0003,11.86743]
[1777043207993,34.01,77592.23,0.02,-0.30133,0.0003,11.86743]
[1777043208313,34.01,77592.23,0.02,-0.30133,0.0003,11.86743]
[1777043208352,34.01,77592.23,0.02,-0.30133,0.0003,11.86743]
[1777043208388,34.01,77597.7,0.02,-0.29968,0.0003,11.83897]
[1777043208744,34.01,77597.7,0.02,-0.29968,0.0003,11.83897]
[1777043208796,34.01,77597.7,0.02,-0.29968,0.0003,11.83897]
[1777043209223,34.01,77597.7,0.02,-0.29968,0.0003,11.83897]
[1777043209257,34.01,77597.7,0.02,-0.29968,0.0003,11.83897]
[1777043209384,34.01,77606.88,0.02,-0.29693,0.0003,11.79073]
[1777043210491,34.01,77606.88,0.02,-0.29693,0.0003,11.79064]
[1777043210805,34.01,77601.86,0.02,-0.29842,0.0003,11.81693]
[1777043211575,34.01,77601.86,0.02,-0.29842,0.0003,11.81693]
[1777043211624,34.01,77601.86,0.02,-0.29842,0.0003,11.81693]
[1777043211689,34.01,77601.86,0.02,-0.29842,0.0003,11.81693]
[1777043211820,34.01,77601.86,0.02,-0.29842,0.0003,11.81693]
[1777043211897,34.01,77601.86,0.02,-0.29842,0.0003,11.81693]
[1777043211941,34.01,77598.55,0.02,-0.29941,0.0003,11.83422]
[1777043212955,34.01,77598.55,0.02,-0.29941,0.0003,11.83422]
[1777043213164,34.01,77598.55,0.02,-0.29941,0.0003,11.83422]
[1777043213524,34.01,77601.69,0.02,-0.29847,0.0003,11.81771]
[1777043213555,34.01,77601.69,0.02,-0.29847,0.0003,11.81771]
[1777043213671,34.01,77601.69,0.02,-0.29847,0.0003,11.81771]
[1777043213740,34.01,77601.69,0.02,-0.29847,0.0003,11.81771]
[1777043214377,34.01,77611.11,0.02,-0.29565,0.0003,11.76799]
[1777043215848,34.01,77611.11,0.02,-0.29564,0.0003,11.76788]
[1777043215953,34.01,77616.24,0.02,-0.29411,0.0003,11.74053]
[1777043218208,34.0,77616.24,0.02,-0.29408,0.0003,11.73999]
[1777043218308,34.0,77616.24,0.02,-0.29408,0.0003,11.73999]
[1777043218410,34.0,77621.84,0.02,-0.29242,0.0003,11.70997]
[1777043218862,34.0,77621.84,0.02,-0.29242,0.0003,11.70997]
[1777043218873,34.0,77621.84,0.02,-0.29242,0.0003,11.70997]
[1777043219307,34.0,77634.5,0.02,-0.28867,0.00029,11.64146]
[1777043220375,34.0,77634.5,0.02,-0.28867,0.00029,11.64146]
[1777043220392,34.0,77634.5,0.02,-0.28867,0.00029,11.64146]
[1777043221047,34.0,77634.5,0.02,-0.28866,0.00029,11.64131]
[1777043221192,34.0,77634.5,0.02,-0.28866,0.00029,11.64131]
[1777043221289,34.0,77640.56,0.02,-0.28688,0.00029,11.6081]
[1777043223322,34.0,77644.08,0.02,-0.28584,0.00029,11.58869]
[1777043223395,34.0,77644.08,0.02,-0.28584,0.00029,11.58869]
[1777043223551,34.0,77643.42,0.02,-0.28603,0.00029,11.59228]
[1777043223608,34.0,77643.42,0.02,-0.28603,0.00029,11.59228]
[1777043225921,34.0,77642.03,0.02,-0.28644,0.00029,11.59987]
[1777043227168,34.0,77641.72,0.02,-0.28653,0.00029,11.60154]
[1777043227249,33.99,77649.45,0.02,-0.28426,0.00029,11.55885]
[1777043227842,33.99,77649.45,0.02,-0.28426,0.00029,11.55885]
[1777043228324,33.99,77649.45,0.02,-0.28426,0.00029,11.55885]
[1777043228410,33.99,77654.46,0.02,-0.28279,0.00029,11.53092]
[1777043229011,33.99,77654.46,0.02,-0.28279,0.00029,11.53092]
[1777043229106,33.99,77660.8,0.02,-0.28094,0.00029,11.49544]
[1777043229706,33.99,77660.8,0.02,-0.28094,0.00029,11.49544]
[1777043229947,33.99,77660.8,0.02,-0.28093,0.00029,11.49533]
[1777043231403,33.99,77672.08,0.02,-0.27765,0.00029,11.43157]
[1777043231568,33.99,77672.08,0.02,-0.27765,0.00029,11.43157]
[1777043231580,33.99,77672.08,0.02,-0.27765,0.00029,11.43157]
[1777043231964,33.99,77672.08,0.02,-0.27765,0.00029,11.43153]
[1777043233238,33.99,77672.08,0.02,-0.27765,0.00029,11.43153]
[1777043233291,33.99,77664.9,0.02,-0.27973,0.00029,11.47208]
[1777043235262,33.99,77665.28,0.02,-0.27962,0.00029,11.4699]
[1777043235343,33.99,77665.38,0.02,-0.27958,0.00029,11.46927]
[1777043238425,33.99,77668.62,0.02,-0.27864,0.00029,11.45087]
[1777043238398,33.99,77675.91,0.02,-0.27653,0.00029,11.40948]
[1777043238505,33.99,77675.91,0.02,-0.27653,0.00029,11.40948]
[1777043238572,33.99,77675.91,0.02,-0.27653,0.00029,11.40948]
[1777043242397,33.99,77677.64,0.02,-0.27602,0.00029,11.39938]
[1777043242619,33.99,77681.15,0.02,-0.275,0.00029,11.37925]
[1777043243038,33.98,77682.38,0.02,-0.27464,0.00029,11.37215]
[1777043244044,33.98,77689.18,0.02,-0.27269,0.00029,11.333]
[1777043246435,33.98,77694.03,0.02,-0.2713,0.00029,11.30493]
[1777043248178,33.98,77681.54,0.02,-0.27488,0.00029,11.37686]
[1777043251539,33.98,77682.88,0.02,-0.27439,0.00029,11.36147]
[1777043252102,33.98,77678.74,0.02,-0.27558,0.00029,11.38509]
[1777043255376,33.98,77680.11,0.02,-0.27518,0.00029,11.37709]
[1777043255611,33.98,77681.9,0.02,-0.27466,0.00029,11.36676]
[1777043256128,33.98,77681.9,0.02,-0.27466,0.00029,11.36669]
[1777043257136,33.98,77686.84,0.02,-0.27323,0.00029,11.33825]
[1777043258468,33.98,77691.72,0.02,-0.27183,0.00029,11.31004]
[1777043258679,33.98,77691.72,0.02,-0.27183,0.00029,11.31004]
[1777043259700,33.98,77691.73,0.02,-0.27183,0.00029,11.30997]
[1777043260463,33.98,77695.37,0.02,-0.27078,0.00029,11.28887]
[1777043261714,33.98,77695.37,0.02,-0.27079,0.00029,11.28888]
[1777043261720,33.98,77695.37,0.02,-0.27079,0.00029,11.28888]
[1777043262171,33.98,77695.63,0.02,-0.27071,0.00029,11.28738]
[1777043262812,33.98,77695.63,0.02,-0.27071,0.00029,11.28738]
[1777043262907,33.98,77695.63,0.02,-0.27071,0.00029,11.28738]
[1777043263044,33.98,77695.63,0.02,-0.27071,0.00029,11.28738]
[1777043263368,33.98,77695.63,0.02,-0.27071,0.00029,11.28738]
[1777043263432,33.98,77676.55,0.02,-0.27619,0.00029,11.39716]
[1777043263895,33.98,77676.55,0.02,-0.27619,0.00029,11.39716]
[1777043264313,33.98,77676.55,0.02,-0.27619,0.00029,11.39716]
[1777043264453,33.98,77650.3,0.02,-0.28383,0.00029,11.54493]
[1777043264541,33.98,77650.3,0.02,-0.28383,0.00029,11.54493]
[1777043265062,33.98,77650.3,0.02,-0.28383,0.00029,11.54493]
[1777043265124,33.98,77650.3,0.02,-0.28383,0.00029,11.54493]
[1777043265197,33.98,77649.06,0.02,-0.28419,0.00029,11.55186]
[1777043265775,33.98,77649.06,0.02,-0.28419,0.00029,11.55186]
[1777043266221,33.98,77636.62,0.02,-0.28784,0.00029,11.62028]
[1777043271275,33.98,77633.99,0.02,-0.28861,0.0003,11.63437]
[1777043271287,33.98,77633.99,0.02,-0.28861,0.0003,11.63437]
[1777043271360,33.98,77633.99,0.02,-0.28861,0.0003,11.63437]
[1777043271400,33.98,77634.95,0.02,-0.28832,0.00029,11.62906]
[1777043271846,33.98,77634.95,0.02,-0.28832,0.00029,11.62906]
[1777043272243,33.98,77634.95,0.02,-0.28832,0.00029,11.62901]
[1777043273208,33.98,77634.95,0.02,-0.28832,0.00029,11.62901]
[1777043273308,33.98,77620.68,0.02,-0.29254,0.0003,11.70635]
[1777043273770,33.98,77620.68,0.02,-0.29254,0.0003,11.70635]
[1777043274060,33.98,77620.68,0.02,-0.29254,0.0003,11.70635]
[1777043278053,33.98,77620.98,0.02,-0.29245,0.0003,11.70471]
[1777043278285,33.97,77619.99,0.02,-0.29274,0.0003,11.70997]
[1777043281083,33.97,77620.06,0.02,-0.29272,0.0003,11.70947]
[1777043281375,33.97,77620.06,0.02,-0.29272,0.0003,11.70947]
[1777043281459,33.97,77620.06,0.02,-0.29272,0.0003,11.70947]
[1777043281479,33.97,77625.65,0.02,-0.29105,0.0003,11.67927]
[1777043281687,33.97,77625.65,0.02,-0.29105,0.0003,11.67927]
[1777043282025,33.97,77625.65,0.02,-0.29105,0.0003,11.67927]
[1777043282130,33.97,77625.65,0.02,-0.29105,0.0003,11.67927]
[1777043282410,33.97,77623.82,0.02,-0.29159,0.0003,11.68905]
[1777043282979,33.97,77623.82,0.02,-0.29159,0.0003,11.68905]
[1777043283024,33.97,77623.82,0.02,-0.29159,0.0003,11.68905]
[1777043283224,33.97,77623.82,0.02,-0.29159,0.0003,11.68905]
[1777043283263,33.97,77623.82,0.02,-0.29159,0.0003,11.68905]
[1777043285419,33.97,77617.05,0.02,-0.29358,0.0003,11.72512]
[1777043290632,33.96,77620.35,0.02,-0.29257,0.0003,11.7068]
[1777043292524,33.96,77626.08,0.02,-0.29086,0.0003,11.67572]
[1777043293585,33.96,77627.53,0.02,-0.29043,0.0003,11.66779]
[1777043293611,33.96,77627.53,0.02,-0.29043,0.0003,11.66779]
[1777043293686,33.96,77627.53,0.02,-0.29043,0.0003,11.66779]
[1777043294400,33.96,77627.53,0.02,-0.29042,0.0003,11.66772]
[1777043297024,33.96,77624.47,0.02,-0.29132,0.0003,11.68416]
[1777043298051,33.96,77625.5,0.02,-0.29101,0.0003,11.67853]
[1777043298429,33.96,77628.46,0.02,-0.29013,0.0003,11.66243]
[1777043299434,33.96,77623.51,0.02,-0.2916,0.0003,11.68916]
[1777043300318,33.96,77623.51,0.02,-0.2916,0.0003,11.68916]
[1777043300445,33.96,77621.99,0.02,-0.29204,0.0003,11.69728]
[1777043305483,33.95,77618.28,0.02,-0.29312,0.0003,11.7168]
[1777043305843,33.95,77618.28,0.02,-0.29312,0.0003,11.7168]
[1777043305915,33.95,77618.28,0.02,-0.29312,0.0003,11.7168]
[1777043306488,33.95,77617.41,0.02,-0.29338,0.0003,11.72137]
[1777043308502,33.95,77611.87,0.02,-0.29502,0.0003,11.75077]
[1777043308600,33.95,77611.87,0.02,-0.29502,0.0003,11.75077]
[1777043309508,33.95,77609.85,0.02,-0.29562,0.0003,11.7614]
[1777043310515,33.95,77604.54,0.02,-0.29721,0.0003,11.78953]
[1777043312149,33.95,77603.99,0.02,-0.29728,0.0003,11.78498]
[1777043312906,33.95,77602.48,0.02,-0.29773,0.0003,11.79293]
[1777043312948,33.95,77602.48,0.02,-0.29773,0.0003,11.79293]
[1777043313008,33.95,77602.48,0.02,-0.29773,0.0003,11.79293]
[1777043313536,33.95,77602.43,0.02,-0.29775,0.0003,11.79316]
[1777043313797,33.95,77597.26,0.02,-0.2993,0.0003,11.82028]
[1777043315217,33.95,77597.26,0.02,-0.2993,0.0003,11.82028]
[1777043315243,33.95,77599.13,0.02,-0.29873,0.0003,11.81044]
[1777043317193,33.95,77604.85,0.02,-0.29701,0.0003,11.78024]
[1777043322603,33.94,77606.62,0.02,-0.29648,0.0003,11.7708]
[1777043324224,33.94,77601.68,0.02,-0.29796,0.0003,11.79684]
[1777043326629,33.94,77605.68,0.02,-0.29675,0.0003,11.77567]
[1777043327687,33.94,77605.68,0.02,-0.29675,0.0003,11.77567]
[1777043328645,33.94,77608.8,0.02,-0.29582,0.0003,11.75911]
[1777043328702,33.94,77608.8,0.02,-0.29582,0.0003,11.75911]
[1777043328737,33.94,77608.8,0.02,-0.29582,0.0003,11.75911]
[1777043329159,33.94,77613.51,0.02,-0.2944,0.0003,11.73391]
[1777043332912,33.94,77613.95,0.02,-0.29425,0.0003,11.73123]
[1777043332994,33.94,77613.45,0.02,-0.2944,0.0003,11.7338]
[1777043338715,33.93,77613.07,0.02,-0.29448,0.0003,11.73528]
[1777043344334,33.93,77612.54,0.02,-0.29462,0.0003,11.73767]
[1777043345353,33.92,77612.71,0.02,-0.29455,0.0003,11.73653]
[1777043345399,33.92,77612.71,0.02,-0.29455,0.0003,11.73653]
[1777043345911,33.92,77613.8,0.02,-0.29422,0.0003,11.7306]
[1777043345992,33.92,77613.8,0.02,-0.29422,0.0003,11.7306]
[1777043346823,33.92,77613.62,0.02,-0.29427,0.0003,11.73146]
[1777043346898,33.92,77613.62,0.02,-0.29427,0.0003,11.73146]
[1777043346966,33.92,77613.62,0.02,-0.29427,0.0003,11.73146]
[1777043347129,33.92,77613.61,0.02,-0.29427,0.0003,11.73141]
[1777043347804,33.92,77613.61,0.02,-0.29427,0.0003,11.73141]
[1777043347863,33.92,77613.61,0.02,-0.29427,0.0003,11.73141]
[1777043347950,33.92,77613.61,0.02,-0.29427,0.0003,11.73141]
[1777043348043,33.92,77613.61,0.02,-0.29427,0.0003,11.73141]
[1777043348486,33.92,77613.61,0.02,-0.29427,0.0003,11.73141]
[1777043348230,33.91,77628.48,0.02,-0.28979,0.0003,11.65017]
[1777043348785,33.91,77628.48,0.02,-0.28979,0.0003,11.65017]
[1777043349486,33.91,77637.55,0.02,-0.2871,0.0003,11.60048]
[1777043352813,33.91,77643.3,0.02,-0.2854,0.00029,11.56863]
[1777043353856,33.91,77643.3,0.02,-0.2854,0.00029,11.56863]
[1777043357180,33.91,77640.06,0.02,-0.28634,0.00029,11.58628]
[1777043357194,33.91,77640.06,0.02,-0.28634,0.00029,11.58628]
[1777043357356,33.91,77640.06,0.02,-0.28634,0.00029,11.58628]
[1777043357423,33.91,77640.06,0.02,-0.28634,0.00029,11.58628]
[1777043357522,33.91,77641.04,0.02,-0.28605,0.00029,11.58077]
[1777043358484,33.9,77635.03,0.02,-0.28781,0.0003,11.61373]
[1777043358878,33.9,77627.65,0.02,-0.29,0.0003,11.654]
[1777043361376,33.9,77626.18,0.02,-0.29043,0.0003,11.66192]
[1777043361581,33.9,77620.49,0.02,-0.29212,0.0003,11.69268]
[1777043366915,33.9,77625.25,0.02,-0.29068,0.0003,11.66645]
[1777043370893,33.9,77625.24,0.02,-0.29067,0.0003,11.66627]
[1777043370977,33.9,77625.24,0.02,-0.29067,0.0003,11.66627]
[1777043371530,33.9,77621.13,0.02,-0.2918,0.0003,11.68097]
[1777043371832,33.9,77621.13,0.02,-0.2918,0.0003,11.68097]
[1777043371915,33.9,77621.13,0.02,-0.2918,0.0003,11.68097]
[1777043372026,33.89,77616.11,0.02,-0.29329,0.0003,11.7079]
[1777043376080,33.89,77620.76,0.02,-0.29188,0.0003,11.68254]
[1777043379342,33.89,77624.49,0.02,-0.29077,0.0003,11.66218]
[1777043379411,33.89,77624.49,0.02,-0.29077,0.0003,11.66218]
[1777043387054,33.88,77622.95,0.02,-0.29118,0.0003,11.66974]
[1777043392231,33.88,77623.32,0.02,-0.29105,0.0003,11.66734]
[1777043396359,33.87,77625.26,0.02,-0.29045,0.0003,11.6564]
[1777043396424,33.87,77625.26,0.02,-0.29045,0.0003,11.6564]
[1777043396496,33.87,77625.26,0.02,-0.29045,0.0003,11.6564]
[1777043396503,33.87,77625.26,0.02,-0.29045,0.0003,11.6564]
[1777043396509,33.87,77624.69,0.02,-0.29062,0.0003,11.6594]
[1777043397429,33.87,77630.3,0.02,-0.28895,0.0003,11.62876]
[1777043397857,33.87,77630.3,0.02,-0.28895,0.0003,11.62876]
[1777043397898,33.87,77630.3,0.02,-0.28895,0.0003,11.62876]
[1777043397997,33.87,77630.3,0.02,-0.28895,0.0003,11.62876]
[1777043398586,33.87,77634.04,0.02,-0.28783,0.0003,11.60814]
[1777043400012,33.87,77632.44,0.02,-0.2883,0.0003,11.61681]
[1777043400512,33.87,77628.98,0.02,-0.28932,0.0003,11.63563]
[1777043401075,33.87,77628.98,0.02,-0.28932,0.0003,11.63563]
[1777043401320,33.87,77628.98,0.02,-0.28932,0.0003,11.63563]
[1777043402219,33.87,77636.99,0.02,-0.28694,0.0003,11.59164]
[1777043404175,33.87,77636.99,0.02,-0.28694,0.0003,11.5915]
[1777043404262,33.87,77636.99,0.02,-0.28694,0.0003,11.5915]
[1777043404295,33.87,77626.59,0.02,-0.29001,0.0003,11.64836]
[1777043404847,33.87,77626.59,0.02,-0.29001,0.0003,11.64836]
[1777043404903,33.87,77626.59,0.02,-0.29001,0.0003,11.64836]
[1777043404918,33.87,77626.59,0.02,-0.29001,0.0003,11.64836]
[1777043405184,33.87,77626.59,0.02,-0.29001,0.0003,11.64834]
[1777043406237,33.87,77619.58,0.02,-0.29209,0.0003,11.68629]
[1777043407551,33.87,77619.58,0.02,-0.29209,0.0003,11.68629]
[1777043408129,33.86,77619.58,0.02,-0.29209,0.0003,11.6862]
[1777043408584,33.86,77630.11,0.02,-0.28895,0.0003,11.6289]
[1777043411316,33.86,77635.61,0.02,-0.28731,0.0003,11.59841]
[1777043411793,33.86,77635.61,0.02,-0.28731,0.0003,11.59841]
[1777043411829,33.86,77635.61,0.02,-0.28731,0.0003,11.59841]
[1777043412251,33.86,77639.01,0.02,-0.2863,0.0003,11.5796]
[1777043417266,33.85,77638.89,0.02,-0.28631,0.0003,11.57973]
[1777043420946,33.85,77640.62,0.02,-0.28578,0.0003,11.56982]
[1777043421607,33.85,77644.92,0.02,-0.28451,0.00029,11.54587]
[1777043422384,33.85,77644.92,0.02,-0.28451,0.00029,11.54587]
[1777043422439,33.85,77644.88,0.02,-0.28451,0.00029,11.54599]
[1777043428486,33.85,77644.24,0.02,-0.28468,0.00029,11.54911]
[1777043428862,33.84,77644.43,0.02,-0.28462,0.00029,11.54796]
[1777043429247,33.84,77644.43,0.02,-0.28462,0.00029,11.54796]
[1777043429290,33.84,77644.43,0.02,-0.28462,0.00029,11.54796]
[1777043429366,33.84,77644.67,0.02,-0.28454,0.00029,11.54654]
[1777043430611,33.84,77630.33,0.02,-0.28878,0.0003,11.62559]
[1777043430674,33.84,77630.33,0.02,-0.28878,0.0003,11.62559]
[1777043431364,33.84,77630.33,0.02,-0.28868,0.0003,11.61798]
[1777043431792,33.84,77630.33,0.02,-0.28868,0.0003,11.61798]
[1777043431810,33.84,77630.33,0.02,-0.28868,0.0003,11.61798]
[1777043431865,33.84,77630.33,0.02,-0.28868,0.0003,11.61798]
[1777043431877,33.84,77630.33,0.02,-0.28868,0.0003,11.61798]
[1777043432043,33.84,77630.33,0.02,-0.28868,0.0003,11.61798]
[1777043432052,33.84,77630.33,0.02,-0.28868,0.0003,11.61798]
[1777043432610,33.84,77630.33,0.02,-0.28868,0.0003,11.61798]
[1777043432630,33.84,77632.84,0.02,-0.28793,0.0003,11.6041]
[1777043432685,33.84,77632.84,0.02,-0.28793,0.0003,11.6041]
[1777043434639,33.84,77635.7,0.02,-0.28708,0.0003,11.58827]
[1777043434491,33.84,77630.46,0.02,-0.28862,0.0003,11.61695]
[1777043434767,33.84,77630.46,0.02,-0.28862,0.0003,11.61695]
[1777043434777,33.84,77630.46,0.02,-0.28862,0.0003,11.61695]
[1777043434784,33.84,77630.46,0.02,-0.28862,0.0003,11.61695]
[1777043434850,33.84,77630.46,0.02,-0.28862,0.0003,11.61695]
[1777043435393,33.84,77630.46,0.02,-0.28863,0.0003,11.61697]
[1777043438189,33.84,77628.12,0.02,-0.28931,0.0003,11.62954]
[1777043438210,33.84,77628.12,0.02,-0.28931,0.0003,11.62954]
[1777043438234,33.84,77628.12,0.02,-0.28931,0.0003,11.62954]
[1777043438246,33.84,77628.12,0.02,-0.28931,0.0003,11.62954]
[1777043438500,33.84,77634.3,0.02,-0.28747,0.0003,11.59554]
[1777043439338,33.84,77634.3,0.02,-0.28747,0.0003,11.59554]
[1777043439487,33.83,77644.7,0.02,-0.28439,0.00029,11.53789]
[1777043442141,33.83,77647.24,0.02,-0.28363,0.00029,11.52351]
[1777043442168,33.83,77647.24,0.02,-0.28363,0.00029,11.52351]
[1777043443320,33.83,77647.21,0.02,-0.28364,0.00029,11.52361]
[1777043443522,33.83,77653.23,0.02,-0.28186,0.00029,11.48985]
[1777043445464,33.83,77658.2,0.02,-0.28039,0.00029,11.46162]
[1777043446504,33.83,77658.2,0.02,-0.28039,0.00029,11.46162]
[1777043446604,33.83,77659.15,0.02,-0.28011,0.00029,11.45616]
[1777043451667,33.83,77661.06,0.02,-0.27953,0.00029,11.44498]
[1777043457550,33.82,77665.73,0.02,-0.27814,0.00029,11.41786]
[1777043458683,33.82,77665.73,0.02,-0.27814,0.00029,11.41786]
[1777043458712,33.82,77665.73,0.02,-0.27814,0.00029,11.41786]
[1777043458935,33.82,77666.18,0.02,-0.27801,0.00029,11.41522]
[1777043459590,33.82,77682.66,0.02,-0.27322,0.00029,11.32055]
[1777043460678,33.82,77682.66,0.02,-0.27322,0.00029,11.32055]
[1777043461153,33.82,77683.08,0.02,-0.27309,0.00029,11.31797]
[1777043461420,33.82,77683.08,0.02,-0.27309,0.00029,11.31797]
[1777043461428,33.82,77683.08,0.02,-0.27309,0.00029,11.31797]
[1777043461480,33.82,77683.08,0.02,-0.27309,0.00029,11.31797]
[1777043461532,33.82,77683.08,0.02,-0.27309,0.00029,11.31797]
[1777043461567,33.82,77683.08,0.02,-0.27309,0.00029,11.31797]
[1777043461622,33.82,77683.08,0.02,-0.27309,0.00029,11.31797]
[1777043461828,33.82,77679.52,0.02,-0.27412,0.00029,11.33847]
[1777043462148,33.82,77679.52,0.02,-0.27412,0.00029,11.33847]
[1777043462212,33.82,77679.52,0.02,-0.27412,0.00029,11.33847]
[1777043462264,33.82,77679.52,0.02,-0.27412,0.00029,11.33847]
[1777043462791,33.82,77677.19,0.02,-0.27479,0.00029,11.35183]
[1777043462934,33.82,77677.19,0.02,-0.27479,0.00029,11.35183]
[1777043463594,33.82,77677.19,0.02,-0.27478,0.00029,11.35175]
[1777043464944,33.81,77677.76,0.02,-0.27461,0.00029,11.34836]
[1777043464999,33.81,77677.76,0.02,-0.27461,0.00029,11.34836]
[1777043465609,33.81,77679.23,0.02,-0.27418,0.00029,11.33979]
[1777043465724,33.81,77679.23,0.02,-0.27418,0.00029,11.33979]
[1777043465757,33.81,77679.23,0.02,-0.27418,0.00029,11.33979]
[1777043466477,33.81,77679.23,0.02,-0.27418,0.00029,11.33979]
[1777043466555,33.81,77679.23,0.02,-0.27418,0.00029,11.33979]
[1777043466657,33.81,77683.76,0.02,-0.27287,0.00029,11.31351]
[1777043467186,33.81,77683.76,0.02,-0.27287,0.00029,11.31351]
[1777043467622,33.81,77683.76,0.02,-0.27286,0.00029,11.31343]
[1777043468641,33.81,77689.42,0.02,-0.27122,0.00029,11.2804]
[1777043473051,33.81,77689.67,0.02,-0.27113,0.00029,11.27851]
[1777043474673,33.81,77702.77,0.02,-0.26736,0.00029,11.20145]
[1777043475041,33.81,77702.77,0.02,-0.26736,0.00029,11.20145]
[1777043475963,33.8,77702.72,0.02,-0.26737,0.00029,11.2016]
[1777043475998,33.8,77702.72,0.02,-0.26737,0.00029,11.2016]
[1777043476485,33.8,77702.72,0.02,-0.26737,0.00029,11.2016]
[1777043477444,33.8,77699.08,0.02,-0.26841,0.00029,11.22295]
[1777043478702,33.8,77705.62,0.02,-0.26653,0.00029,11.18417]
[1777043478863,33.8,77705.62,0.02,-0.26653,0.00029,11.18417]
[1777043479207,33.8,77705.62,0.02,-0.26653,0.00029,11.18417]
[1777043479709,33.8,77706.67,0.02,-0.26622,0.00029,11.17784]
[1777043480717,33.8,77713.28,0.02,-0.26433,0.00028,11.13848]
[1777043481803,33.8,77713.36,0.02,-0.26431,0.00028,11.13789]
[1777043482732,33.8,77713.94,0.02,-0.26414,0.00028,11.13432]
[1777043487768,33.8,77715.9,0.02,-0.26356,0.00028,11.1223]
[1777043490181,33.79,77714.52,0.02,-0.26395,0.00028,11.1304]
[1777043490206,33.79,77714.52,0.02,-0.26395,0.00028,11.1304]
[1777043490212,33.79,77714.52,0.02,-0.26395,0.00028,11.1304]
[1777043490279,33.79,77714.52,0.02,-0.26395,0.00028,11.1304]
[1777043490788,33.79,77715.12,0.02,-0.26377,0.00028,11.12675]
[1777043491793,33.79,77722.24,0.02,-0.26165,0.00028,11.07639]
[1777043494792,33.79,77723.72,0.02,-0.26122,0.00028,11.06709]
[1777043496828,33.79,77735.06,0.02,-0.25799,0.00028,10.99802]
[1777043497713,33.79,77735.06,0.02,-0.25799,0.00028,10.99802]
[1777043497834,33.78,77733.2,0.02,-0.25851,0.00028,11.00916]
[1777043498633,33.78,77733.2,0.02,-0.25851,0.00028,11.00916]
[1777043498837,33.78,77733.2,0.02,-0.25851,0.00028,11.00916]
[1777043498917,33.78,77731.4,0.02,-0.25901,0.00028,11.01992]
[1777043499346,33.78,77731.4,0.02,-0.25901,0.00028,11.01992]
[1777043499544,33.78,77731.4,0.02,-0.25901,0.00028,11.01992]
[1777043499850,33.78,77745.01,0.02,-0.25519,0.00028,10.93693]
[1777043500857,33.78,77765.03,0.02,-0.24962,0.00028,10.81321]
[1777043500928,33.78,77765.03,0.02,-0.24962,0.00028,10.81321]
[1777043500941,33.78,77765.03,0.02,-0.24962,0.00028,10.81321]
[1777043500966,33.78,77765.03,0.02,-0.24962,0.00028,10.81321]
[1777043500988,33.78,77765.03,0.02,-0.24962,0.00028,10.81321]
[1777043501848,33.78,77765.03,0.02,-0.24962,0.00028,10.81321]
[1777043501864,33.77,77761.24,0.02,-0.25059,0.00028,10.83515]
[1777043501899,33.77,77761.24,0.02,-0.25059,0.00028,10.83515]
[1777043502016,33.77,77761.24,0.02,-0.25059,0.00028,10.83515]
[1777043502872,33.77,77760.41,0.02,-0.25082,0.00028,10.84011]
[1777043503732,33.77,77760.41,0.02,-0.25082,0.00028,10.84011]
[1777043503751,33.77,77760.41,0.02,-0.25082,0.00028,10.84011]
[1777043503882,33.77,77763.49,0.02,-0.24996,0.00028,10.82083]
[1777043503988,33.77,77763.49,0.02,-0.24996,0.00028,10.82083]
[1777043505498,33.77,77766.44,0.02,-0.24914,0.00028,10.80233]
[1777043505545,33.77,77766.44,0.02,-0.24914,0.00028,10.80233]
[1777043505670,33.77,77766.44,0.02,-0.24914,0.00028,10.80233]
[1777043505701,33.77,77766.44,0.02,-0.24914,0.00028,10.80233]
[1777043505785,33.77,77766.44,0.02,-0.24914,0.00028,10.80233]
[1777043505887,33.76,77767.38,0.02,-0.24887,0.00028,10.79624]
[1777043506719,33.76,77767.38,0.02,-0.24887,0.00028,10.79624]
[1777043506795,33.76,77767.38,0.02,-0.24887,0.00028,10.79624]
[1777043506852,33.76,77763.3,0.02,-0.24998,0.00028,10.82138]
[1777043507378,33.76,77763.3,0.02,-0.24998,0.00028,10.82138]
[1777043507473,33.76,77763.3,0.02,-0.24998,0.00028,10.82138]
[1777043507800,33.76,77763.3,0.02,-0.24998,0.00028,10.82138]
[1777043507855,33.75,77759.05,0.02,-0.25109,0.00028,10.84619]
[1777043509875,33.74,77750.56,0.02,-0.25337,0.00028,10.89674]
[1777043510200,33.74,77750.56,0.02,-0.25337,0.00028,10.89674]
[1777043510288,33.74,77750.56,0.02,-0.25337,0.00028,10.89674]
[1777043510535,33.74,77742.0,0.02,-0.25575,0.00028,10.94905]
[1777043511206,33.74,77742.0,0.02,-0.25575,0.00028,10.94905]
[1777043511246,33.74,77742.0,0.02,-0.25575,0.00028,10.94905]
[1777043511803,33.74,77737.93,0.02,-0.25688,0.00028,10.97379]
[1777043512641,33.74,77737.93,0.02,-0.25688,0.00028,10.97379]
[1777043512698,33.73,77739.13,0.02,-0.25654,0.00028,10.96628]
[1777043514928,33.73,77739.5,0.02,-0.25643,0.00028,10.96384]
[1777043514991,33.73,77739.5,0.02,-0.25643,0.00028,10.96384]
[1777043517024,33.73,77737.03,0.02,-0.2571,0.00028,10.97857]
[1777043517070,33.73,77725.93,0.02,-0.26022,0.00028,11.04568]
[1777043522070,33.72,77730.51,0.02,-0.25889,0.00028,11.01722]
[1777043524446,33.71,77727.39,0.02,-0.2597,0.00028,11.0346]
[1777043524464,33.71,77727.39,0.02,-0.2597,0.00028,11.0346]
[1777043524493,33.71,77727.39,0.02,-0.2597,0.00028,11.0346]
[1777043524532,33.71,77723.95,0.02,-0.26067,0.00028,11.05523]
[1777043525379,33.71,77723.95,0.02,-0.26067,0.00028,11.05523]
[1777043525456,33.71,77723.95,0.02,-0.26067,0.00028,11.05523]
[1777043525529,33.71,77723.95,0.02,-0.26067,0.00028,11.05523]
[1777043525765,33.71,77723.95,0.02,-0.26067,0.00028,11.05523]
[1777043525860,33.71,77719.71,0.02,-0.26186,0.00028,11.08061]
[1777043527269,33.71,77719.71,0.02,-0.26186,0.00028,11.0805]
[1777043527370,33.71,77729.52,0.02,-0.25908,0.00028,11.02107]
[1777043530079,33.69,77730.62,0.02,-0.25864,0.00028,11.01156]
[1777043531231,33.68,77730.62,0.02,-0.25858,0.00028,11.01026]
[1777043531286,33.68,77735.86,0.02,-0.2571,0.00028,10.97822]
[1777043532409,33.68,77735.86,0.02,-0.2571,0.00028,10.97822]
[1777043532438,33.68,77735.86,0.02,-0.2571,0.00028,10.97822]
[1777043532749,33.68,77735.86,0.02,-0.2571,0.00028,10.97822]
[1777043532819,33.68,77735.86,0.02,-0.2571,0.00028,10.97822]
[1777043533268,33.67,77736.24,0.02,-0.25698,0.00028,10.9758]
[1777043533727,33.67,77732.63,0.02,-0.258,0.00028,10.99773]
[1777043535163,33.67,77726.38,0.02,-0.25975,0.00028,11.03543]
[1777043540196,33.67,77729.56,0.02,-0.25882,0.00028,11.01539]
[1777043544224,33.66,77724.1,0.02,-0.26034,0.00028,11.04795]
[1777043546490,33.66,77720.19,0.02,-0.26144,0.00028,11.0714]
[1777043546511,33.66,77720.19,0.02,-0.26144,0.00028,11.0714]
[1777043546562,33.66,77720.19,0.02,-0.26144,0.00028,11.0714]
[1777043546591,33.66,77721.5,0.02,-0.26106,0.00028,11.0633]
[1777043547880,33.66,77721.5,0.02,-0.26106,0.00028,11.0633]
[1777043547943,33.66,77721.5,0.02,-0.26106,0.00028,11.0633]
[1777043548260,33.66,77720.48,0.02,-0.26133,0.00028,11.06908]
[1777043549233,33.66,77720.48,0.02,-0.26133,0.00028,11.06908]
[1777043549501,33.66,77720.48,0.02,-0.26133,0.00028,11.06908]
[1777043549602,33.65,77721.27,0.02,-0.2611,0.00028,11.06411]
[1777043552840,33.65,77725.82,0.02,-0.25968,0.00028,11.02829]
[1777043555306,33.65,77730.94,0.02,-0.25821,0.00028,10.99667]
[1777043556315,33.65,77736.8,0.02,-0.25655,0.00028,10.96075]
[1777043560764,33.62,77732.87,0.02,-0.25753,0.00028,10.98193]
[1777043560851,33.62,77732.87,0.02,-0.25753,0.00028,10.98193]
[1777043566383,33.62,77733.09,0.02,-0.25743,0.00028,10.97972]
[1777043568868,33.62,77733.84,0.02,-0.25721,0.00028,10.97502]
[1777043568897,33.62,77733.84,0.02,-0.25721,0.00028,10.97502]
[1777043568959,33.62,77733.84,0.02,-0.25721,0.00028,10.97502]
[1777043569801,33.62,77733.13,0.02,-0.2574,0.00028,10.97924]
[1777043571763,33.61,77733.46,0.02,-0.2573,0.00028,10.97699]
[1777043571796,33.61,77733.46,0.02,-0.2573,0.00028,10.97699]
[1777043571857,33.61,77733.46,0.02,-0.2573,0.00028,10.97699]
[1777043572910,33.61,77732.41,0.02,-0.25759,0.00028,10.9833]
[1777043573949,33.61,77727.64,0.02,-0.25893,0.00028,11.01215]
[1777043579474,33.61,77728.09,0.02,-0.25876,0.00028,11.00855]
[1777043581670,33.6,77727.72,0.02,-0.25886,0.00028,11.01065]
[1777043581721,33.6,77727.72,0.02,-0.25886,0.00028,11.01065]
[1777043581751,33.6,77727.72,0.02,-0.25886,0.00028,11.01065]
[1777043581812,33.6,77727.72,0.02,-0.25886,0.00028,11.01065]
[1777043581866,33.6,77727.72,0.02,-0.25886,0.00028,11.01065]
[1777043581915,33.6,77727.72,0.02,-0.25886,0.00028,11.01065]
[1777043581956,33.6,77732.64,0.02,-0.25746,0.00028,10.98049]
[1777043582958,33.6,77747.88,0.02,-0.25317,0.00028,10.88661]
[1777043584809,33.6,77744.59,0.02,-0.25409,0.00028,10.90681]
[1777043584825,33.6,77741.22,0.02,-0.25503,0.00028,10.92754]
[1777043589912,33.59,77745.18,0.02,-0.25386,0.00028,10.90176]
[1777043591893,33.59,77750.28,0.02,-0.25242,0.00028,10.86991]
[1777043592754,33.59,77750.28,0.02,-0.25242,0.00028,10.86991]
[1777043592850,33.59,77755.72,0.02,-0.2509,0.00028,10.83596]
[1777043593117,33.59,77755.72,0.02,-0.2509,0.00028,10.83596]
[1777043593168,33.59,77755.72,0.02,-0.2509,0.00028,10.83596]
[1777043593579,33.59,77755.72,0.02,-0.25089,0.00028,10.83585]
[1777043594528,33.59,77755.72,0.02,-0.25089,0.00028,10.83585]
[1777043594592,33.59,77755.72,0.02,-0.25089,0.00028,10.83585]
[1777043594692,33.59,77755.72,0.02,-0.25089,0.00028,10.83585]
[1777043594720,33.59,77755.72,0.02,-0.25089,0.00028,10.83585]
[1777043594793,33.59,77761.2,0.02,-0.24937,0.00028,10.80157]
[1777043596354,33.59,77760.91,0.02,-0.24944,0.00028,10.80323]
[1777043596598,33.58,77767.91,0.02,-0.24749,0.00028,10.75911]
[1777043599874,33.58,77769.76,0.02,-0.24697,0.00028,10.74729]
[1777043600393,33.58,77772.78,0.02,-0.24613,0.00028,10.72807]
[1777043602402,33.58,77775.84,0.02,-0.24526,0.00028,10.70819]
[1777043602641,33.58,77774.35,0.02,-0.24566,0.00028,10.71734]
[1777043606008,33.57,77776.63,0.02,-0.24501,0.00028,10.7024]
[1777043606442,33.56,77777.13,0.02,-0.24477,0.00028,10.69674]
[1777043606526,33.56,77777.13,0.02,-0.24477,0.00028,10.69674]
[1777043606683,33.55,77763.4,0.02,-0.24853,0.00028,10.78264]
[1777043607757,33.55,77763.4,0.02,-0.24853,0.00028,10.78264]
[1777043607778,33.55,77757.58,0.02,-0.25015,0.00028,10.81896]
[1777043610110,33.55,77758.31,0.02,-0.24993,0.00028,10.81408]
[1777043610526,33.55,77758.31,0.02,-0.24993,0.00028,10.81408]
[1777043610696,33.55,77758.49,0.02,-0.24987,0.00028,10.8128]
[1777043611515,33.55,77758.49,0.02,-0.24987,0.00028,10.8128]
[1777043611599,33.55,77758.49,0.02,-0.24987,0.00028,10.8128]
[1777043612006,33.55,77758.49,0.02,-0.24987,0.00028,10.8128]
[1777043611702,33.55,77756.84,0.02,-0.25022,0.00028,10.8152]
[1777043614159,33.54,77761.09,0.02,-0.24902,0.00028,10.78829]
[1777043615678,33.54,77760.67,0.02,-0.24913,0.00028,10.79079]
[1777043618666,33.54,77766.82,0.02,-0.24741,0.00028,10.75173]
[1777043622702,33.54,77766.41,0.02,-0.24749,0.00028,10.75365]
[1777043622718,33.54,77766.41,0.02,-0.24749,0.00028,10.75365]
[1777043622779,33.53,77766.85,0.02,-0.24737,0.00028,10.75079]
[1777043626437,33.53,77767.16,0.02,-0.24727,0.00028,10.74858]
[1777043626776,33.53,77767.16,0.02,-0.24727,0.00028,10.74858]
[1777043626796,33.53,77767.16,0.02,-0.24727,0.00028,10.74858]
[1777043626870,33.53,77768.72,0.02,-0.24684,0.00028,10.73866]
[1777043628725,33.53,77768.72,0.02,-0.24683,0.00028,10.73857]
[1777043628801,33.53,77768.72,0.02,-0.24683,0.00028,10.73857]
[1777043628829,33.53,77768.97,0.02,-0.24676,0.00028,10.73691]
[1777043629128,33.53,77768.97,0.02,-0.24676,0.00028,10.73691]
[1777043629830,33.53,77768.97,0.02,-0.24676,0.00028,10.73682]
[1777043631090,33.53,77765.39,0.02,-0.24774,0.00028,10.75928]
[1777043631842,33.53,77764.2,0.02,-0.24807,0.00028,10.76665]
[1777043636877,33.52,77764.76,0.02,-0.24789,0.00028,10.76249]
[1777043641917,33.52,77766.4,0.02,-0.2474,0.00028,10.75153]
[1777043646954,33.52,77769.08,0.02,-0.24663,0.00028,10.734]
[1777043649538,33.51,77765.34,0.02,-0.24766,0.00028,10.75732]
[1777043649630,33.51,77765.34,0.02,-0.24766,0.00028,10.75732]
[1777043649702,33.51,77765.34,0.02,-0.24766,0.00028,10.75732]
[1777043649973,33.51,77765.61,0.02,-0.24758,0.00028,10.75548]
[1777043650303,33.51,77765.61,0.02,-0.24758,0.00028,10.75548]
[1777043650355,33.51,77765.61,0.02,-0.24758,0.00028,10.75548]
[1777043651040,33.51,77765.61,0.02,-0.24758,0.00028,10.75548]
[1777043650976,33.51,77758.5,0.02,-0.24955,0.00028,10.79998]
[1777043651116,33.51,77758.5,0.02,-0.24955,0.00028,10.79998]
[1777043651714,33.51,77758.5,0.02,-0.24955,0.00028,10.79998]
[1777043651983,33.51,77756.31,0.02,-0.25015,0.00028,10.8135]
[1777043652991,33.51,77751.01,0.02,-0.25162,0.00028,10.84637]
[1777043653885,33.51,77751.01,0.02,-0.25162,0.00028,10.84637]
[1777043653961,33.51,77751.01,0.02,-0.25162,0.00028,10.84637]
[1777043653998,33.51,77740.24,0.02,-0.25464,0.00028,10.91306]
[1777043655004,33.51,77733.78,0.02,-0.25645,0.00028,10.95279]
[1777043656644,33.51,77734.14,0.02,-0.25635,0.00028,10.95044]
[1777043657036,33.51,77726.76,0.02,-0.25843,0.00028,10.99556]
[1777043659588,33.5,77724.28,0.02,-0.25912,0.00028,11.01041]
[1777043660044,33.5,77725.29,0.02,-0.25883,0.00028,11.00405]
[1777043662056,33.5,77731.36,0.02,-0.25709,0.00028,10.96651]
[1777043667091,33.49,77730.71,0.02,-0.25724,0.00028,10.96976]
[1777043667375,33.49,77730.71,0.02,-0.25724,0.00028,10.96976]
[1777043668098,33.49,77728.27,0.02,-0.25792,0.00028,10.98456]
[1777043670042,33.49,77728.14,0.02,-0.25795,0.00028,10.98518]
[1777043670113,33.49,77727.96,0.02,-0.25799,0.00028,10.98611]
[1777043672591,33.49,77728.41,0.02,-0.25775,0.00028,10.97528]
[1777043673134,33.49,77728.54,0.02,-0.2577,0.00028,10.9743]
[1777043678169,33.48,77725.75,0.02,-0.25846,0.00028,10.99049]
[1777043681706,33.48,77725.67,0.02,-0.25845,0.00028,10.99041]
[1777043681738,33.47,77725.67,0.02,-0.25844,0.00028,10.99022]
[1777043683954,33.47,77725.67,0.02,-0.25844,0.00028,10.99004]
[1777043684050,33.47,77726.29,0.02,-0.25825,0.00028,10.98607]
[1777043689484,33.47,77728.66,0.02,-0.25754,0.00028,10.97076]
[1777043689714,33.47,77732.23,0.02,-0.25653,0.00028,10.94872]
[1777043690387,33.47,77732.23,0.02,-0.25653,0.00028,10.94872]
[1777043690894,33.47,77732.23,0.02,-0.25653,0.00028,10.94872]
[1777043699303,33.45,77728.74,0.02,-0.25745,0.00028,10.96874]
[1777043700183,33.45,77728.74,0.02,-0.25745,0.00028,10.96874]
[1777043700371,33.45,77727.49,0.02,-0.2578,0.00028,10.97622]
[1777043700563,33.45,77727.49,0.02,-0.2578,0.00028,10.97622]
[1777043700769,33.45,77727.49,0.02,-0.2578,0.00028,10.97622]
[1777043700798,33.45,77745.93,0.02,-0.25258,0.00028,10.86211]
[1777043703571,33.45,77750.18,0.02,-0.25138,0.00028,10.83548]
[1777043704042,33.45,77748.71,0.02,-0.25179,0.00028,10.84451]
[1777043706435,33.45,77750.59,0.02,-0.25126,0.00028,10.83267]
[1777043706481,33.45,77750.59,0.02,-0.25126,0.00028,10.83267]
[1777043706579,33.45,77750.59,0.02,-0.25126,0.00028,10.83267]
[1777043706782,33.45,77750.59,0.02,-0.25126,0.00028,10.83267]
[1777043706854,33.45,77756.22,0.02,-0.24968,0.00028,10.79742]
[1777043708061,33.45,77767.15,0.02,-0.24664,0.00028,10.72854]
[1777043709040,33.45,77762.43,0.02,-0.24794,0.00028,10.75818]
[1777043709230,33.45,77762.43,0.02,-0.24794,0.00028,10.75818]
[1777043709307,33.45,77762.43,0.02,-0.24794,0.00028,10.75818]
[1777043710016,33.45,77762.43,0.02,-0.24794,0.00028,10.75818]
[1777043710116,33.45,77760.26,0.02,-0.24854,0.00028,10.77168]
[1777043710504,33.45,77760.26,0.02,-0.24854,0.00028,10.77168]
[1777043711166,33.45,77754.7,0.02,-0.25008,0.00028,10.80641]
[1777043711206,33.45,77754.7,0.02,-0.25008,0.00028,10.80641]
[1777043711288,33.45,77754.7,0.02,-0.25008,0.00028,10.80641]
[1777043712120,33.44,77751.05,0.02,-0.2511,0.00028,10.82905]
[1777043717449,33.44,77747.87,0.02,-0.25195,0.00028,10.84807]
[1777043721012,33.44,77743.16,0.02,-0.25326,0.00028,10.87702]
[1777043722160,33.44,77743.16,0.02,-0.25326,0.00028,10.87702]
[1777043722484,33.44,77742.92,0.02,-0.25332,0.00028,10.87847]
[1777043724350,33.43,77742.77,0.02,-0.25336,0.00028,10.87928]
[1777043724410,33.43,77742.77,0.02,-0.25336,0.00028,10.87928]
[1777043724499,33.43,77742.77,0.02,-0.25336,0.00028,10.87917]
[1777043726078,33.43,77742.77,0.02,-0.25336,0.00028,10.87917]
[1777043726107,33.43,77742.77,0.02,-0.25336,0.00028,10.87917]
[1777043726147,33.43,77741.77,0.02,-0.25364,0.00028,10.88533]
[1777043726233,33.43,77741.77,0.02,-0.25364,0.00028,10.88533]
[1777043726512,33.43,77741.77,0.02,-0.25364,0.00028,10.88533]
[1777043729614,33.43,77743.14,0.02,-0.25325,0.00028,10.87676]
[1777043730147,33.43,77745.03,0.02,-0.25271,0.00028,10.86499]
[1777043734587,33.43,77738.98,0.02,-0.25431,0.00028,10.89472]
[1777043736359,33.43,77741.59,0.02,-0.25356,0.00028,10.87828]
[1777043736583,33.43,77744.32,0.02,-0.25279,0.00028,10.86121]
[1777043741618,33.43,77746.48,0.02,-0.25217,0.00028,10.84741]
[1777043743392,33.43,77746.35,0.02,-0.2522,0.00028,10.84816]
[1777043743461,33.43,77746.35,0.02,-0.2522,0.00028,10.84816]
[1777043744457,33.43,77743.5,0.02,-0.253,0.00028,10.86584]
[1777043744492,33.43,77743.5,0.02,-0.253,0.00028,10.86584]
[1777043744639,33.43,77739.86,0.02,-0.25403,0.00028,10.88845]
[1777043745992,33.43,77739.86,0.02,-0.25403,0.00028,10.88845]
[1777043746019,33.43,77739.86,0.02,-0.25403,0.00028,10.88845]
[1777043746093,33.43,77734.76,0.02,-0.25546,0.00028,10.91995]
[1777043748105,33.43,77734.76,0.02,-0.25546,0.00028,10.91995]
[1777043748223,33.43,77734.76,0.02,-0.25546,0.00028,10.91995]
[1777043749675,33.42,77729.32,0.02,-0.257,0.00028,10.95334]
[1777043751241,33.42,77723.31,0.02,-0.2587,0.00028,10.99001]
[1777043755898,33.42,77723.7,0.02,-0.25857,0.00028,10.98728]
[1777043755991,33.42,77723.7,0.02,-0.25857,0.00028,10.98728]
[1777043756015,33.42,77723.45,0.02,-0.25863,0.00028,10.98856]
[1777043756536,33.42,77723.45,0.02,-0.25863,0.00028,10.98856]
[1777043756992,33.42,77713.02,0.02,-0.26161,0.00029,11.05219]
[1777043757571,33.42,77713.02,0.02,-0.26161,0.00029,11.05219]
[1777043757695,33.42,77713.02,0.02,-0.26161,0.00029,11.05219]
[1777043757763,33.42,77701.08,0.02,-0.26505,0.00029,11.1244]
[1777043759208,33.42,77701.08,0.02,-0.26505,0.00029,11.1244]
[1777043759251,33.42,77701.08,0.02,-0.26505,0.00029,11.1244]
[1777043760135,33.41,77699.18,0.02,-0.26556,0.00029,11.13494]
[1777043761497,33.41,77696.97,0.02,-0.26619,0.00029,11.1481]
[1777043762741,33.41,77696.97,0.02,-0.26619,0.00029,11.1481]
[1777043762960,33.41,77703.45,0.02,-0.26428,0.00029,11.10837]
[1777043764777,33.4,77704.98,0.02,-0.26384,0.00029,11.09907]
[1777043765089,33.4,77704.98,0.02,-0.26384,0.00029,11.09907]
[1777043765190,33.4,77706.7,0.02,-0.26334,0.00029,11.08862]
[1777043766214,33.4,77712.2,0.02,-0.26176,0.00029,11.05523]
[1777043769670,33.4,77713.44,0.02,-0.26139,0.00029,11.04749]
[1777043770146,33.4,77713.44,0.02,-0.26139,0.00029,11.04749]
[1777043770212,33.4,77713.44,0.02,-0.26139,0.00029,11.04749]
[1777043770247,33.4,77713.97,0.02,-0.26123,0.00029,11.04406]
[1777043772867,33.4,77729.12,0.02,-0.2569,0.00028,10.95102]
[1777043777226,33.4,77725.78,0.02,-0.25783,0.00028,10.97123]
[1777043782551,33.39,77726.69,0.02,-0.25754,0.00028,10.96495]
[1777043782870,33.39,77726.69,0.02,-0.25754,0.00028,10.96495]
[1777043783915,33.39,77722.32,0.02,-0.25877,0.00029,10.99156]
[1777043784920,33.39,77717.81,0.02,-0.26006,0.00029,11.01915]
[1777043786285,33.39,77716.14,0.02,-0.26053,0.00029,11.02905]
[1777043790964,33.38,77721.19,0.02,-0.25904,0.00029,10.99732]
[1777043791763,33.38,77721.19,0.02,-0.25904,0.00029,10.99732]
[1777043791962,33.38,77721.19,0.02,-0.25904,0.00029,10.99732]
[1777043792040,33.38,77721.19,0.02,-0.25904,0.00029,10.99732]
[1777043792069,33.38,77721.19,0.02,-0.25904,0.00029,10.99732]
[1777043792081,33.38,77721.19,0.02,-0.25904,0.00029,10.99732]
[1777043792182,33.38,77727.11,0.02,-0.25725,0.00028,10.9531]
[1777043793512,33.38,77727.11,0.02,-0.25724,0.00028,10.95299]
[1777043793601,33.38,77727.11,0.02,-0.25724,0.00028,10.95299]
[1777043793637,33.38,77727.11,0.02,-0.25724,0.00028,10.95299]
[1777043794146,33.38,77727.11,0.02,-0.25724,0.00028,10.95299]
[1777043800979,33.37,77726.49,0.02,-0.25739,0.00028,10.9562]
[1777043801006,33.37,77726.49,0.02,-0.25739,0.00028,10.9562]
[1777043801130,33.37,77726.49,0.02,-0.25739,0.00028,10.9562]
[1777043801896,33.37,77730.69,0.02,-0.25619,0.00028,10.93019]
[1777043802101,33.37,77730.69,0.02,-0.25619,0.00028,10.93019]
[1777043802117,33.37,77730.69,0.02,-0.25619,0.00028,10.93019]
[1777043802168,33.37,77730.69,0.02,-0.25619,0.00028,10.93019]
[1777043802268,33.37,77737.84,0.02,-0.25416,0.00028,10.8858]
[1777043803680,33.37,77737.36,0.02,-0.25429,0.00028,10.8886]
[1777043804235,33.37,77737.36,0.02,-0.25429,0.00028,10.8886]
[1777043804281,33.37,77737.36,0.02,-0.25429,0.00028,10.8886]
[1777043804058,33.37,77745.24,0.02,-0.25206,0.00028,10.83944]
[1777043805081,33.37,77760.15,0.02,-0.24788,0.00028,10.74559]
[1777043808731,33.37,77756.1,0.02,-0.249,0.00028,10.77095]
[1777043811348,33.37,77759.77,0.02,-0.24796,0.00028,10.74752]
[1777043813122,33.37,77768.0,0.02,-0.24567,0.00028,10.69529]
[1777043814236,33.37,77768.0,0.02,-0.24567,0.00028,10.69529]
[1777043815071,33.37,77768.59,0.02,-0.2455,0.00028,10.69152]
[1777043820933,33.36,77770.09,0.02,-0.24508,0.00028,10.68178]
[1777043820976,33.36,77770.09,0.02,-0.24508,0.00028,10.68178]
[1777043821177,33.36,77769.3,0.02,-0.24529,0.00028,10.68661]
[1777043824198,33.36,77764.81,0.02,-0.24652,0.00028,10.71476]
[1777043826187,33.36,77768.51,0.02,-0.24549,0.00028,10.69112]
[1777043826388,33.36,77769.31,0.02,-0.24526,0.00028,10.68589]
[1777043826960,33.36,77769.31,0.02,-0.24526,0.00028,10.68589]
[1777043827045,33.36,77769.31,0.02,-0.24526,0.00028,10.68589]
[1777043827070,33.36,77769.31,0.02,-0.24526,0.00028,10.68589]
[1777043827220,33.36,77770.67,0.02,-0.24488,0.00028,10.67711]
[1777043827733,33.36,77770.67,0.02,-0.24488,0.00028,10.67711]
[1777043828232,33.36,77777.82,0.02,-0.24289,0.00028,10.63136]
[1777043828399,33.36,77777.82,0.02,-0.24289,0.00028,10.63136]
[1777043830363,33.36,77776.91,0.02,-0.24314,0.00028,10.63701]
[1777043831084,33.36,77776.91,0.02,-0.24314,0.00028,10.63701]
[1777043831114,33.36,77776.91,0.02,-0.24314,0.00028,10.63701]
[1777043831175,33.36,77776.91,0.02,-0.24314,0.00028,10.63701]
[1777043831701,33.36,77780.11,0.02,-0.24225,0.00028,10.61645]
[1777043832539,33.36,77780.11,0.02,-0.24225,0.00028,10.61637]
[1777043832588,33.36,77780.11,0.02,-0.24225,0.00028,10.61637]
[1777043833553,33.35,77779.85,0.02,-0.24231,0.00028,10.61785]
[1777043834027,33.35,77779.85,0.02,-0.24231,0.00028,10.61785]
[1777043834226,33.35,77779.85,0.02,-0.24231,0.00028,10.61785]
[1777043834278,33.35,77792.06,0.02,-0.23895,0.00027,10.53908]
[1777043836284,33.35,77800.11,0.02,-0.23674,0.00027,10.48652]
[1777043840939,33.35,77799.34,0.02,-0.23692,0.00027,10.49088]
[1777043841324,33.35,77792.34,0.02,-0.23883,0.00027,10.53615]
[1777043841742,33.35,77792.34,0.02,-0.23883,0.00027,10.53615]
[1777043842133,33.35,77792.34,0.02,-0.23883,0.00027,10.53615]
[1777043842206,33.35,77792.34,0.02,-0.23883,0.00027,10.53615]
[1777043842330,33.35,77783.0,0.02,-0.24138,0.00028,10.59621]
[1777043843332,33.34,77769.71,0.02,-0.24505,0.00028,10.68102]
[1777043843437,33.34,77769.71,0.02,-0.24505,0.00028,10.68102]
[1777043843459,33.34,77769.71,0.02,-0.24505,0.00028,10.68102]
[1777043844341,33.34,77763.38,0.02,-0.2468,0.00028,10.72108]
[1777043845347,33.34,77758.48,0.02,-0.24816,0.00028,10.75191]
[1777043849455,33.34,77760.89,0.02,-0.24745,0.00028,10.73588]
[1777043849578,33.34,77760.89,0.02,-0.24745,0.00028,10.73588]
[1777043850048,33.34,77760.89,0.02,-0.24745,0.00028,10.73588]
[1777043850110,33.34,77760.89,0.02,-0.24745,0.00028,10.73588]
[1777043850382,33.33,77765.74,0.02,-0.24609,0.00028,10.70484]
[1777043851389,33.33,77775.21,0.02,-0.24335,0.00028,10.63641]
[1777043856399,33.33,77779.26,0.02,-0.2422,0.00028,10.60985]
[1777043857003,33.33,77776.69,0.02,-0.24289,0.00028,10.62594]
[1777043858088,33.32,77780.93,0.02,-0.24172,0.00028,10.59855]
[1777043863321,33.32,77784.13,0.02,-0.2408,0.00028,10.57718]
[1777043863501,33.32,77784.91,0.02,-0.24058,0.00028,10.57201]
[1777043864254,33.32,77784.91,0.02,-0.24058,0.00028,10.57201]
[1777043864479,33.32,77790.43,0.02,-0.23907,0.00027,10.53637]
[1777043868311,33.32,77792.83,0.02,-0.2384,0.00027,10.52051]
[1777043868383,33.31,77785.25,0.02,-0.24046,0.00028,10.56926]
[1777043873546,33.31,77786.77,0.02,-0.24001,0.00027,10.55868]
[1777043876396,33.31,77787.09,0.02,-0.23992,0.00027,10.55647]
[1777043877433,33.31,77786.46,0.02,-0.24008,0.00027,10.56025]
[1777043882625,33.3,77783.1,0.02,-0.24097,0.00028,10.58112]
[1777043884926,33.3,77782.92,0.02,-0.24102,0.00028,10.58212]
[1777043884990,33.3,77782.92,0.02,-0.24102,0.00028,10.58212]
[1777043885935,33.3,77781.51,0.02,-0.24139,0.00028,10.59087]
[1777043886292,33.3,77774.6,0.02,-0.2433,0.00028,10.63525]
[1777043886562,33.3,77774.6,0.02,-0.2433,0.00028,10.63525]
[1777043886648,33.3,77774.6,0.02,-0.2433,0.00028,10.63525]
[1777043886693,33.3,77774.6,0.02,-0.2433,0.00028,10.63525]
[1777043887204,33.3,77774.11,0.02,-0.24343,0.00028,10.63822]
[1777043887812,33.3,77774.11,0.02,-0.24343,0.00028,10.63822]
[1777043887968,33.3,77773.61,0.02,-0.24357,0.00028,10.64142]
[1777043888579,33.3,77773.61,0.02,-0.24357,0.00028,10.64142]
[1777043889220,33.3,77772.58,0.02,-0.24384,0.00028,10.64762]
[1777043889881,33.3,77772.58,0.02,-0.24384,0.00028,10.64762]
[1777043890596,33.3,77774.58,0.02,-0.24328,0.00028,10.63482]
[1777043890698,33.29,77776.38,0.02,-0.24278,0.00028,10.6231]
[1777043891726,33.29,77776.38,0.02,-0.24278,0.00028,10.6231]
[1777043891780,33.29,77776.38,0.02,-0.24278,0.00028,10.6231]
[1777043891807,33.29,77776.38,0.02,-0.24278,0.00028,10.6231]
[1777043894206,33.29,77780.96,0.02,-0.24149,0.00028,10.5931]
[1777043897429,33.29,77778.45,0.02,-0.24216,0.00028,10.60887]
[1777043897508,33.29,77778.45,0.02,-0.24216,0.00028,10.60887]
[1777043900115,33.28,77772.01,0.02,-0.24392,0.00028,10.64954]
[1777043900735,33.28,77770.14,0.02,-0.24444,0.00028,10.66139]
[1777043900841,33.28,77769.64,0.02,-0.24457,0.00028,10.66458]
[1777043906209,33.28,77770.38,0.02,-0.24436,0.00028,10.65962]
[1777043906254,33.28,77763.15,0.02,-0.24637,0.00028,10.70564]
[1777043912173,33.28,77760.82,0.02,-0.2469,0.00028,10.71227]
[1777043912183,33.28,77760.82,0.02,-0.2469,0.00028,10.71227]
[1777043912265,33.28,77760.82,0.02,-0.2469,0.00028,10.71227]
[1777043912391,33.28,77760.82,0.02,-0.2469,0.00028,10.71227]
[1777043912443,33.28,77760.82,0.02,-0.2469,0.00028,10.71227]
[1777043912417,33.28,77751.74,0.02,-0.24943,0.00028,10.76953]
[1777043912886,33.28,77751.74,0.02,-0.24943,0.00028,10.76953]
[1777043912956,33.28,77751.74,0.02,-0.24943,0.00028,10.76953]
[1777043912996,33.28,77751.74,0.02,-0.24943,0.00028,10.76953]
[1777043913380,33.28,77746.52,0.02,-0.25089,0.00028,10.80224]
[1777043914049,33.28,77746.52,0.02,-0.25089,0.00028,10.80224]
[1777043914489,33.28,77744.3,0.02,-0.25152,0.00028,10.81619]
[1777043919875,33.27,77742.11,0.02,-0.2521,0.00028,10.82901]
[1777043921381,33.27,77742.11,0.02,-0.2521,0.00028,10.82901]
[1777043921625,33.27,77743.25,0.02,-0.25175,0.00028,10.82132]
[1777043921897,33.27,77743.25,0.02,-0.25175,0.00028,10.82132]
[1777043923248,33.26,77756.03,0.02,-0.24814,0.00028,10.74042]
[1777043924193,33.26,77756.03,0.02,-0.24814,0.00028,10.74042]
[1777043924380,33.26,77755.54,0.02,-0.24827,0.00028,10.74343]
[1777043925072,33.26,77755.54,0.02,-0.24827,0.00028,10.74343]
[1777043925174,33.26,77755.54,0.02,-0.24827,0.00028,10.74343]
[1777043925448,33.26,77746.12,0.02,-0.25092,0.00028,10.80289]
[1777043927071,33.26,77746.12,0.02,-0.25093,0.00028,10.80291]
[1777043927088,33.26,77746.12,0.02,-0.25093,0.00028,10.80291]
[1777043927490,33.26,77733.22,0.02,-0.25457,0.00028,10.88348]
[1777043932931,33.26,77729.63,0.02,-0.25557,0.00028,10.90518]
[1777043939405,33.25,77732.49,0.02,-0.25474,0.00028,10.88705]
[1777043939433,33.25,77732.49,0.02,-0.25474,0.00028,10.88705]
[1777043939506,33.25,77731.07,0.02,-0.25513,0.00028,10.89576]
[1777043942130,33.25,77735.79,0.02,-0.25378,0.00028,10.86608]
[1777043945910,33.25,77738.96,0.02,-0.25287,0.00028,10.84598]
[1777043945941,33.25,77738.96,0.02,-0.25287,0.00028,10.84598]
[1777043946476,33.25,77743.2,0.02,-0.25166,0.00028,10.81928]
[1777043947422,33.25,77751.57,0.02,-0.24929,0.00028,10.76622]
[1777043950086,33.24,77741.82,0.02,-0.25203,0.00028,10.82731]
[1777043950594,33.24,77741.82,0.02,-0.25203,0.00028,10.82731]
[1777043951091,33.24,77740.7,0.02,-0.25233,0.00028,10.83414]
[1777043951930,33.24,77740.7,0.02,-0.25233,0.00028,10.83414]
[1777043957211,33.23,77739.15,0.02,-0.25272,0.00028,10.84261]
[1777043961771,33.23,77736.14,0.02,-0.25354,0.00028,10.86067]
[1777043962171,33.22,77735.57,0.02,-0.25364,0.00028,10.86293]
[1777043963795,33.21,77734.53,0.02,-0.25388,0.00028,10.86807]
[1777043964187,33.21,77736.23,0.02,-0.25339,0.00028,10.85732]
[1777043967164,33.21,77738.04,0.02,-0.25286,0.00028,10.84574]
[1777043967396,33.21,77738.04,0.02,-0.25286,0.00028,10.84574]
[1777043967497,33.21,77742.89,0.02,-0.25149,0.00028,10.81528]
[1777043973249,33.2,77740.03,0.02,-0.25215,0.00028,10.82436]
[1777043973914,33.2,77740.03,0.02,-0.25215,0.00028,10.82436]
[1777043974255,33.2,77740.97,0.02,-0.25186,0.00028,10.81803]
[1777043979292,33.16,77740.02,0.02,-0.25192,0.00028,10.81927]
[1777043983522,33.16,77736.69,0.02,-0.25284,0.00028,10.83951]
[1777043983608,33.16,77736.69,0.02,-0.25284,0.00028,10.83951]
[1777043983520,33.16,77730.7,0.02,-0.25453,0.00029,10.87685]
[1777043984056,33.16,77730.7,0.02,-0.25453,0.00029,10.87685]
[1777043984325,33.16,77730.7,0.02,-0.25453,0.00029,10.87674]
[1777043984980,33.16,77730.7,0.02,-0.25453,0.00029,10.87674]
[1777043985038,33.16,77730.7,0.02,-0.25453,0.00029,10.87674]
[1777043985332,33.15,77719.41,0.02,-0.25775,0.00029,10.94679]
[1777043985720,33.15,77719.41,0.02,-0.25775,0.00029,10.94679]
[1777043986339,33.15,77717.75,0.02,-0.25822,0.00029,10.95691]
[1777043987551,33.15,77712.07,0.02,-0.25985,0.00029,10.9918]
[1777043989361,33.15,77705.54,0.02,-0.26173,0.00029,11.0317]
[1777043991375,33.15,77704.77,0.02,-0.26195,0.00029,11.03628]
[1777043992590,33.15,77714.8,0.02,-0.25903,0.00029,10.97416]
[1777043993492,33.15,77722.88,0.02,-0.2567,0.00029,10.92394]
[1777043999430,33.14,77716.29,0.02,-0.25855,0.00029,10.96396]
[1777044002341,33.14,77717.71,0.02,-0.25813,0.00029,10.95482]
[1777044002453,33.14,77717.71,0.02,-0.25812,0.00029,10.95466]
[1777044004467,33.13,77724.72,0.02,-0.2561,0.00029,10.91085]
[1777044007757,33.13,77724.58,0.02,-0.25612,0.00029,10.91138]
[1777044012729,33.13,77726.9,0.02,-0.25543,0.00029,10.89639]
[1777044018130,33.12,77729.45,0.02,-0.25468,0.00029,10.87998]
[1777044020145,33.12,77729.0,0.02,-0.2548,0.00029,10.88262]
[1777044020477,33.12,77729.0,0.02,-0.2548,0.00029,10.88262]
[1777044020567,33.12,77729.0,0.02,-0.2548,0.00029,10.88262]
[1777044020602,33.12,77729.0,0.02,-0.2548,0.00029,10.88262]
[1777044020661,33.12,77728.41,0.02,-0.25497,0.00029,10.88622]
[1777044020690,33.12,77728.41,0.02,-0.25497,0.00029,10.88622]
[1777044022594,33.12,77733.5,0.02,-0.2535,0.00029,10.85413]
[1777044027634,33.12,77732.17,0.02,-0.25386,0.00029,10.86189]
[1777044031680,33.11,77731.47,0.02,-0.25392,0.00029,10.85778]
[1777044031802,33.11,77731.47,0.02,-0.25392,0.00029,10.85778]
[1777044031870,33.11,77731.47,0.02,-0.25392,0.00029,10.85778]
[1777044032274,33.11,77731.47,0.02,-0.25392,0.00029,10.85778]
[1777044032363,33.11,77731.47,0.02,-0.25392,0.00029,10.85778]
[1777044033673,33.11,77740.45,0.02,-0.25136,0.00028,10.80112]
[1777044037698,33.11,77744.81,0.02,-0.2501,0.00028,10.77306]
[1777044040880,33.1,77743.93,0.02,-0.25033,0.00028,10.77817]
[1777044040980,33.1,77742.93,0.02,-0.25061,0.00028,10.7845]
[1777044047082,33.06,77741.78,0.02,-0.25068,0.00028,10.78585]
[1777044050886,33.04,77728.81,0.02,-0.25423,0.00029,10.86442]
[1777044055073,33.02,77729.88,0.02,-0.25383,0.00029,10.85549]
[1777044055501,33.02,77730.08,0.02,-0.25377,0.00029,10.85413]
[1777044060229,33.02,77731.55,0.02,-0.25333,0.00029,10.84456]
[1777044061383,33.02,77731.2,0.02,-0.25343,0.00029,10.84666]
[1777044061505,33.02,77731.2,0.02,-0.25343,0.00029,10.84666]
[1777044061705,33.02,77731.2,0.02,-0.25343,0.00029,10.84666]
[1777044061731,33.02,77737.76,0.02,-0.25154,0.00028,10.80495]
[1777044061847,33.02,77737.76,0.02,-0.25154,0.00028,10.80495]
[1777044062176,33.02,77737.76,0.02,-0.25154,0.00028,10.80495]
[1777044062548,33.02,77753.52,0.02,-0.24707,0.00028,10.70465]
[1777044063670,33.02,77763.15,0.02,-0.24436,0.00028,10.64272]
[1777044065174,33.02,77764.49,0.02,-0.24399,0.00028,10.63407]
[1777044067254,33.02,77763.45,0.02,-0.24428,0.00028,10.64078]
[1777044067345,33.02,77762.62,0.02,-0.24451,0.00028,10.64614]
[1777044070820,33.02,77765.22,0.02,-0.24378,0.00028,10.62942]
[1777044071120,33.02,77765.22,0.02,-0.24378,0.00028,10.62942]
[1777044071481,33.02,77765.22,0.02,-0.24378,0.00028,10.62942]
[1777044072749,33.02,77774.26,0.02,-0.24125,0.00028,10.5707]
[1777044073415,33.02,77774.26,0.02,-0.24125,0.00028,10.5707]
[1777044073590,33.02,77771.48,0.02,-0.24202,0.00028,10.58861]
[1777044074764,33.01,77764.36,0.02,-0.244,0.00028,10.63432]
[1777044075469,33.01,77764.36,0.02,-0.244,0.00028,10.63432]
[1777044075477,33.01,77764.36,0.02,-0.244,0.00028,10.63432]
[1777044084220,33.0,77761.9,0.02,-0.24462,0.00028,10.64861]
[1777044085543,33.0,77758.93,0.02,-0.24545,0.00028,10.66754]
[1777044085559,33.0,77752.15,0.02,-0.24735,0.00028,10.71083]
[1777044086471,33.0,77752.15,0.02,-0.24735,0.00028,10.71083]
[1777044090219,33.0,77747.32,0.02,-0.2487,0.00028,10.74139]
[1777044097123,33.0,77748.78,0.02,-0.24817,0.00028,10.72391]
[1777044102156,33.0,77746.48,0.02,-0.24882,0.00028,10.7385]
[1777044107192,32.99,77746.26,0.02,-0.24888,0.00028,10.73987]
[1777044112228,32.99,77746.84,0.02,-0.24871,0.00028,10.73611]
[1777044117262,32.99,77750.92,0.02,-0.24755,0.00028,10.70999]
[1777044120284,32.99,77744.46,0.02,-0.24939,0.00028,10.75132]
[1777044120890,32.99,77744.46,0.02,-0.24939,0.00028,10.75132]
[1777044121237,32.99,77744.46,0.02,-0.24939,0.00028,10.75132]
[1777044124029,32.99,77745.59,0.02,-0.24906,0.00028,10.74395]
[1777044124914,32.99,77745.59,0.02,-0.24906,0.00028,10.74393]
[1777044125633,32.99,77745.59,0.02,-0.24906,0.00028,10.74393]
[1777044125734,32.99,77751.62,0.02,-0.24734,0.00028,10.70523]
[1777044126084,32.99,77751.62,0.02,-0.24734,0.00028,10.70523]
[1777044126326,32.99,77751.62,0.02,-0.24734,0.00028,10.70523]
[1777044128125,32.99,77751.5,0.02,-0.24737,0.00028,10.70594]
[1777044128341,32.99,77747.0,0.02,-0.24865,0.00028,10.73474]
[1777044133374,32.99,77746.59,0.02,-0.24876,0.00028,10.73733]
[1777044137994,32.99,77749.84,0.02,-0.24783,0.00028,10.71636]
[1777044138013,32.99,77749.84,0.02,-0.24783,0.00028,10.71636]
[1777044138103,32.99,77749.84,0.02,-0.24783,0.00028,10.71636]
[1777044138417,32.99,77749.3,0.02,-0.24799,0.00028,10.71982]
[1777044139420,32.99,77737.16,0.02,-0.25144,0.00029,10.79707]
[1777044140722,32.99,77737.16,0.02,-0.25144,0.00029,10.79707]
[1777044140766,32.99,77737.16,0.02,-0.25144,0.00029,10.79707]
[1777044140776,32.99,77737.16,0.02,-0.25144,0.00029,10.79707]
[1777044141438,32.99,77737.56,0.02,-0.25132,0.00029,10.79437]
[1777044142442,32.99,77743.96,0.02,-0.24949,0.00028,10.75364]
[1777044144412,32.99,77744.54,0.02,-0.24932,0.00028,10.74987]
[1777044144994,32.99,77746.12,0.02,-0.24887,0.00028,10.7398]
[1777044145200,32.99,77746.12,0.02,-0.24887,0.00028,10.7398]
[1777044145287,32.99,77746.12,0.02,-0.24887,0.00028,10.7398]
[1777044145534,32.99,77760.44,0.02,-0.24483,0.00028,10.64795]
[1777044146196,32.99,77760.44,0.02,-0.24483,0.00028,10.64795]
[1777044147094,32.99,77763.88,0.02,-0.24386,0.00028,10.62562]
[1777044147303,32.99,77763.88,0.02,-0.24386,0.00028,10.62562]
[1777044147456,32.99,77763.88,0.02,-0.24386,0.00028,10.62562]
[1777044147556,32.99,77767.48,0.02,-0.24285,0.00028,10.60231]
[1777044150499,32.99,77770.64,0.02,-0.24196,0.00028,10.58171]
[1777044150728,32.99,77770.36,0.02,-0.24203,0.00028,10.58337]
[1777044151373,32.99,77770.36,0.02,-0.24203,0.00028,10.58337]
[1777044152730,32.99,77770.36,0.02,-0.24192,0.00028,10.57552]
[1777044152732,32.98,77770.51,0.02,-0.24187,0.00028,10.57439]
[1777044154654,32.98,77772.59,0.02,-0.24129,0.00028,10.56079]
[1777044154758,32.98,77772.59,0.02,-0.24129,0.00028,10.56079]
[1777044154792,32.98,77772.02,0.02,-0.24145,0.00028,10.56443]
[1777044156687,32.98,77772.02,0.02,-0.24145,0.00028,10.56443]
[1777044156758,32.98,77771.44,0.02,-0.2416,0.00028,10.56805]
[1777044159855,32.98,77790.68,0.02,-0.23625,0.00028,10.44191]
[1777044160785,32.98,77790.68,0.02,-0.23625,0.00028,10.44191]
[1777044161727,32.98,77793.28,0.02,-0.23553,0.00028,10.42472]
[1777044162666,32.98,77795.84,0.02,-0.23482,0.00027,10.40778]
[1777044163253,32.98,77793.63,0.02,-0.23543,0.00028,10.42233]
[1777044164598,32.98,77787.36,0.02,-0.23716,0.00028,10.46353]
[1777044169632,32.98,77790.1,0.02,-0.23638,0.00028,10.44502]
[1777044171294,32.97,77790.51,0.02,-0.23626,0.00028,10.44217]
[1777044171512,32.97,77790.51,0.02,-0.23626,0.00028,10.44217]
[1777044171653,32.97,77790.51,0.02,-0.23626,0.00028,10.44217]
[1777044173665,32.97,77795.54,0.02,-0.23487,0.00027,10.4089]
[1777044174856,32.97,77795.54,0.02,-0.23487,0.00027,10.4089]
[1777044175680,32.97,77795.27,0.02,-0.23494,0.00028,10.41061]
[1777044180277,32.97,77795.38,0.02,-0.2349,0.00028,10.40975]
[1777044180336,32.97,77795.38,0.02,-0.2349,0.00028,10.40975]
[1777044180366,32.97,77795.38,0.02,-0.2349,0.00028,10.40975]
[1777044180557,32.97,77795.38,0.02,-0.2349,0.00028,10.40975]
[1777044180763,32.97,77795.38,0.02,-0.2349,0.00028,10.40975]
[1777044180863,32.97,77802.23,0.02,-0.23302,0.00027,10.36439]
[1777044183300,32.97,77803.63,0.02,-0.23264,0.00027,10.35514]
[1777044183440,32.97,77803.63,0.02,-0.23264,0.00027,10.35514]
[1777044184830,32.97,77804.6,0.02,-0.23237,0.00027,10.34853]
[1777044184848,32.97,77812.69,0.02,-0.23016,0.00027,10.29453]
[1777044186274,32.97,77812.69,0.02,-0.23015,0.00027,10.29438]
[1777044187039,32.97,77813.61,0.02,-0.2299,0.00027,10.2881]
[1777044187551,32.97,77813.61,0.02,-0.2299,0.00027,10.2881]
[1777044187765,32.97,77815.1,0.02,-0.22949,0.00027,10.27815]
[1777044189778,32.97,77820.38,0.02,-0.22805,0.00027,10.24248]
[1777044192611,32.97,77821.55,0.02,-0.22772,0.00027,10.23443]
[1777044193153,32.97,77823.68,0.02,-0.22714,0.00027,10.22007]
[1777044193807,32.96,77823.68,0.02,-0.22714,0.00027,10.21998]
[1777044194728,32.96,77823.68,0.02,-0.22714,0.00027,10.21998]
[1777044194776,32.96,77823.68,0.02,-0.22714,0.00027,10.21998]
[1777044194797,32.96,77823.68,0.02,-0.22714,0.00027,10.21998]
[1777044194822,32.96,77826.87,0.02,-0.22628,0.00027,10.19846]
[1777044195187,32.96,77826.87,0.02,-0.22628,0.00027,10.19846]
[1777044195820,32.96,77826.87,0.02,-0.22628,0.00027,10.19846]
[1777044196830,32.96,77834.67,0.02,-0.22417,0.00027,10.14552]
[1777044197836,32.96,77840.03,0.02,-0.22273,0.00027,10.10915]
[1777044199849,32.96,77849.09,0.02,-0.2203,0.00027,10.04722]
[1777044200860,32.96,77849.09,0.02,-0.2203,0.00027,10.04722]
[1777044200979,32.96,77853.3,0.02,-0.21918,0.00026,10.01839]
[1777044201279,32.96,77853.3,0.02,-0.21918,0.00026,10.01839]
[1777044201889,32.96,77863.35,0.02,-0.21653,0.00026,9.94959]
[1777044201993,32.96,77863.35,0.02,-0.21653,0.00026,9.94959]
[1777044202871,32.96,77863.35,0.02,-0.21652,0.00026,9.94937]
[1777044203743,32.96,77863.35,0.02,-0.21652,0.00026,9.94937]
[1777044203828,32.96,77863.35,0.02,-0.21652,0.00026,9.94937]
[1777044203880,32.96,77871.35,0.02,-0.21442,0.00026,9.8943]
[1777044204811,32.96,77871.35,0.02,-0.21442,0.00026,9.8943]
[1777044204902,32.96,77871.35,0.02,-0.21442,0.00026,9.8943]
[1777044204889,32.95,77876.59,0.02,-0.21305,0.00026,9.85797]
[1777044205093,32.95,77876.59,0.02,-0.21305,0.00026,9.85797]
[1777044205143,32.95,77876.59,0.02,-0.21305,0.00026,9.85797]
[1777044205257,32.95,77876.59,0.02,-0.21305,0.00026,9.85797]
[1777044205270,32.95,77876.59,0.02,-0.21305,0.00026,9.85797]
[1777044205477,32.95,77876.59,0.02,-0.21305,0.00026,9.85797]
[1777044205911,32.95,77875.0,0.02,-0.21345,0.00026,9.86867]
[1777044206901,32.95,77867.49,0.02,-0.21541,0.00026,9.92029]
[1777044207409,32.95,77867.49,0.02,-0.21541,0.00026,9.92029]
[1777044207907,32.95,77863.99,0.02,-0.21633,0.00026,9.94426]
[1777044212943,32.95,77860.8,0.02,-0.21704,0.00026,9.95783]
[1777044217979,32.95,77862.86,0.02,-0.21647,0.00026,9.94293]
[1777044223016,32.94,77861.87,0.02,-0.2167,0.00026,9.94894]
[1777044225616,32.94,77856.62,0.02,-0.21807,0.00026,9.9845]
[1777044227962,32.94,77854.04,0.02,-0.21875,0.00026,10.00207]
[1777044228032,32.94,77854.04,0.02,-0.21875,0.00026,10.00199]
[1777044232615,32.94,77859.04,0.02,-0.21741,0.00026,9.96737]
[1777044235718,32.94,77867.23,0.02,-0.21526,0.00026,9.91115]
[1777044241584,32.93,77862.85,0.02,-0.21638,0.00026,9.94056]
[1777044241761,32.93,77862.85,0.02,-0.21638,0.00026,9.94056]
[1777044242094,32.93,77860.92,0.02,-0.21688,0.00026,9.95364]
[1777044242282,32.93,77860.92,0.02,-0.21688,0.00026,9.95364]
[1777044242376,32.93,77860.92,0.02,-0.21688,0.00026,9.95364]
[1777044242828,32.93,77870.54,0.02,-0.21435,0.00026,9.8872]
[1777044243647,32.93,77870.54,0.02,-0.21435,0.00026,9.8872]
[1777044243748,32.93,77874.74,0.02,-0.21325,0.00026,9.85827]
[1777044249195,32.93,77872.02,0.02,-0.21393,0.00026,9.87614]
[1777044253785,32.92,77869.4,0.02,-0.21459,0.00026,9.8936]
[1777044253807,32.92,77869.4,0.02,-0.21459,0.00026,9.8936]
[1777044253812,32.92,77869.4,0.02,-0.21459,0.00026,9.8936]
[1777044253991,32.92,77868.32,0.02,-0.21486,0.00026,9.90066]
[1777044254047,32.92,77868.32,0.02,-0.21486,0.00026,9.90066]
[1777044255858,32.92,77851.22,0.02,-0.21936,0.00026,10.01769]
[1777044256070,32.92,77851.22,0.02,-0.21936,0.00026,10.01769]
[1777044256245,32.92,77851.22,0.02,-0.21936,0.00026,10.01769]
[1777044257270,32.92,77851.22,0.02,-0.21936,0.00026,10.01769]
[1777044257597,32.92,77851.22,0.02,-0.21936,0.00026,10.01769]
[1777044257645,32.92,77851.22,0.02,-0.21936,0.00026,10.01769]
[1777044257660,32.92,77844.34,0.02,-0.22118,0.00027,10.06452]
[1777044258697,32.92,77839.6,0.02,-0.22245,0.00027,10.09666]
[1777044259992,32.92,77839.6,0.02,-0.22245,0.00027,10.09666]
[1777044260968,32.92,77835.67,0.02,-0.22349,0.00027,10.12321]
[1777044260272,32.92,77835.94,0.02,-0.22342,0.00027,10.12135]
[1777044261279,32.91,77827.41,0.02,-0.22569,0.00027,10.17838]
[1777044262204,32.91,77827.41,0.02,-0.22569,0.00027,10.17838]
[1777044262997,32.91,77827.41,0.02,-0.22569,0.00027,10.17838]
[1777044262818,32.91,77824.94,0.02,-0.2263,0.00027,10.19377]
[1777044263758,32.91,77824.94,0.02,-0.2263,0.00027,10.19377]
[1777044263849,32.91,77824.94,0.02,-0.2263,0.00027,10.19377]
[1777044264741,32.9,77824.84,0.02,-0.22627,0.00027,10.19294]
[1777044264840,32.9,77820.31,0.02,-0.2275,0.00027,10.22343]
[1777044270093,32.9,77822.14,0.02,-0.22699,0.00027,10.21077]
[1777044270346,32.9,77827.86,0.02,-0.22544,0.00027,10.17217]
[1777044272728,32.9,77827.86,0.02,-0.22533,0.00027,10.16418]
[1777044273681,32.9,77825.86,0.02,-0.22587,0.00027,10.17767]
[1777044273771,32.9,77825.86,0.02,-0.22587,0.00027,10.17767]
[1777044273797,32.9,77825.86,0.02,-0.22587,0.00027,10.17767]
[1777044279406,32.89,77825.56,0.02,-0.22594,0.00027,10.17949]
[1777044284441,32.89,77827.51,0.02,-0.22541,0.00027,10.16613]
[1777044289475,32.89,77829.23,0.02,-0.22494,0.00027,10.15433]
[1777044293868,32.89,77822.54,0.02,-0.22674,0.00027,10.19935]
[1777044294689,32.89,77822.54,0.02,-0.22674,0.00027,10.19935]
[1777044294768,32.89,77818.81,0.02,-0.22775,0.00027,10.22447]
[1777044296753,32.89,77818.81,0.02,-0.22775,0.00027,10.22443]
[1777044296927,32.89,77818.63,0.02,-0.22779,0.00027,10.22558]
[1777044297682,32.89,77818.63,0.02,-0.22779,0.00027,10.22558]
[1777044297750,32.89,77818.63,0.02,-0.22779,0.00027,10.22558]
[1777044297820,32.89,77827.07,0.02,-0.22551,0.00027,10.16866]
[1777044298744,32.89,77827.07,0.02,-0.22551,0.00027,10.16866]
[1777044298832,32.89,77825.79,0.02,-0.22585,0.00027,10.17722]
[1777044302566,32.89,77829.4,0.02,-0.22487,0.00027,10.15279]
[1777044302827,32.89,77829.4,0.02,-0.22487,0.00027,10.15279]
[1777044302919,32.89,77834.71,0.02,-0.22345,0.00027,10.11684]
[1777044303955,32.89,77839.44,0.02,-0.22218,0.00027,10.08473]
[1777044305992,32.89,77839.44,0.02,-0.22218,0.00027,10.08473]
[1777044306097,32.89,77843.73,0.02,-0.22104,0.00027,10.05562]
[1777044306928,32.89,77847.76,0.02,-0.21997,0.00027,10.02814]
[1777044310162,32.89,77849.89,0.02,-0.2194,0.00027,10.01361]
[1777044316124,32.89,77850.18,0.02,-0.2193,0.00027,10.01113]
[1777044317673,32.89,77843.16,0.02,-0.22117,0.00027,10.05892]
[1777044321004,32.89,77849.8,0.02,-0.21939,0.00027,10.01342]
[1777044323233,32.88,77851.36,0.02,-0.21897,0.00027,10.00254]
[1777044323294,32.88,77851.36,0.02,-0.21897,0.00027,10.00254]
[1777044327185,32.88,77849.28,0.02,-0.21951,0.00027,10.01646]
[1777044328751,32.88,77859.83,0.02,-0.21671,0.00026,9.944]
[1777044329232,32.88,77859.83,0.02,-0.21671,0.00026,9.944]
[1777044331759,32.88,77858.0,0.02,-0.21719,0.00026,9.95649]
[1777044331768,32.88,77858.0,0.02,-0.21719,0.00026,9.95649]
[1777044332342,32.88,77856.27,0.02,-0.21754,0.00026,9.96031]
[1777044332996,32.88,77856.27,0.02,-0.21754,0.00026,9.96031]
[1777044332999,32.88,77856.27,0.02,-0.21754,0.00026,9.96031]
[1777044333010,32.88,77856.27,0.02,-0.21754,0.00026,9.96031]
[1777044333023,32.88,77856.27,0.02,-0.21754,0.00026,9.96031]
[1777044333106,32.88,77856.27,0.02,-0.21754,0.00026,9.96031]
[1777044334794,32.88,77848.42,0.02,-0.21961,0.00027,10.0139]
[1777044335693,32.88,77848.42,0.02,-0.21961,0.00027,10.0139]
[1777044335727,32.88,77848.42,0.02,-0.21961,0.00027,10.0139]
[1777044335777,32.88,77848.42,0.02,-0.21961,0.00027,10.0139]
[1777044335821,32.88,77848.42,0.02,-0.21961,0.00027,10.0139]
[1777044340951,32.88,77846.54,0.02,-0.22009,0.00027,10.02621]
[1777044342897,32.88,77833.53,0.02,-0.22355,0.00027,10.11434]
[1777044343353,32.88,77833.53,0.02,-0.22355,0.00027,10.11434]
[1777044343857,32.88,77833.53,0.02,-0.22355,0.00027,10.11431]
[1777044344471,32.88,77833.53,0.02,-0.22355,0.00027,10.11431]
[1777044344867,32.88,77825.25,0.02,-0.22578,0.00027,10.17025]
[1777044345537,32.88,77825.25,0.02,-0.22578,0.00027,10.17025]
[1777044345836,32.88,77825.25,0.02,-0.22578,0.00027,10.17025]
[1777044345843,32.88,77825.25,0.02,-0.22578,0.00027,10.17025]
[1777044346578,32.87,77824.8,0.02,-0.2259,0.00027,10.17326]
[1777044346626,32.87,77824.8,0.02,-0.2259,0.00027,10.17326]
[1777044346879,32.87,77824.8,0.02,-0.2259,0.00027,10.17326]
[1777044347974,32.87,77824.8,0.02,-0.2259,0.00027,10.17326]
[1777044348030,32.87,77824.8,0.02,-0.2259,0.00027,10.17326]
[1777044348088,32.87,77824.8,0.02,-0.2259,0.00027,10.17326]
[1777044348115,32.87,77825.99,0.02,-0.22558,0.00027,10.1652]
[1777044348244,32.87,77825.99,0.02,-0.22558,0.00027,10.1652]
[1777044348265,32.87,77825.99,0.02,-0.22558,0.00027,10.1652]
[1777044349110,32.87,77823.0,0.02,-0.22639,0.00027,10.18536]
[1777044350912,32.87,77812.42,0.02,-0.22926,0.00027,10.25646]
[1777044351597,32.87,77812.42,0.02,-0.22926,0.00027,10.25646]
[1777044351612,32.87,77812.42,0.02,-0.22926,0.00027,10.25646]
[1777044356957,32.87,77813.6,0.02,-0.2289,0.00027,10.2477]
[1777044357202,32.87,77813.6,0.02,-0.2289,0.00027,10.2477]
[1777044357684,32.87,77813.6,0.02,-0.2289,0.00027,10.2477]
[1777044357962,32.87,77813.92,0.02,-0.22881,0.00027,10.24544]
[1777044359105,32.87,77813.92,0.02,-0.22881,0.00027,10.24544]
[1777044360032,32.87,77811.15,0.02,-0.22956,0.00027,10.2638]
[1777044364260,32.86,77814.95,0.02,-0.2285,0.00027,10.23772]
[1777044366017,32.86,77825.87,0.02,-0.22553,0.00027,10.16406]
[1777044370002,32.86,77826.87,0.02,-0.22526,0.00027,10.15728]
[1777044371139,32.86,77818.42,0.02,-0.22755,0.00027,10.21423]
[1777044376181,32.86,77814.05,0.02,-0.22872,0.00027,10.24313]
[1777044377095,32.86,77816.05,0.02,-0.22817,0.00027,10.2296]
[1777044378104,32.86,77823.69,0.02,-0.2261,0.00027,10.1781]
[1777044382392,32.86,77824.74,0.02,-0.22581,0.00027,10.17088]
[1777044383138,32.86,77826.16,0.02,-0.22542,0.00027,10.16112]
[1777044383389,32.86,77826.16,0.02,-0.22542,0.00027,10.16112]
[1777044383443,32.86,77826.16,0.02,-0.22542,0.00027,10.16112]
[1777044383778,32.86,77826.16,0.02,-0.22542,0.00027,10.16112]
[1777044384145,32.86,77827.13,0.02,-0.22515,0.00027,10.1544]
[1777044384203,32.86,77827.13,0.02,-0.22515,0.00027,10.1544]
[1777044384244,32.86,77827.13,0.02,-0.22515,0.00027,10.1544]
[1777044385151,32.86,77833.17,0.02,-0.22351,0.00027,10.11324]
[1777044386157,32.85,77841.58,0.02,-0.22125,0.00027,10.05587]
[1777044388118,32.85,77839.21,0.02,-0.22188,0.00027,10.07181]
[1777044388173,32.85,77840.71,0.02,-0.22147,0.00027,10.06141]
[1777044388626,32.85,77840.71,0.02,-0.22147,0.00027,10.06141]
[1777044389022,32.85,77840.71,0.02,-0.22147,0.00027,10.06141]
[1777044389178,32.85,77837.95,0.02,-0.22221,0.00027,10.08013]
[1777044389463,32.85,77837.95,0.02,-0.22221,0.00027,10.08013]
[1777044389471,32.85,77837.95,0.02,-0.22221,0.00027,10.08013]
[1777044389950,32.85,77837.95,0.02,-0.22221,0.00027,10.08013]
[1777044390186,32.85,77834.8,0.02,-0.22305,0.00027,10.10145]
[1777044392200,32.85,77844.51,0.02,-0.22033,0.00027,10.02712]
[1777044397234,32.85,77844.59,0.02,-0.22028,0.00027,10.02593]
[1777044398650,32.85,77846.11,0.02,-0.21987,0.00027,10.01542]
[1777044400256,32.84,77852.6,0.02,-0.21814,0.00027,9.9708]
[1777044405181,32.84,77852.79,0.02,-0.21808,0.00027,9.96923]
[1777044406350,32.84,77848.04,0.02,-0.21934,0.00027,10.00159]
[1777044411533,32.84,77846.36,0.02,-0.21976,0.00027,10.01249]
[1777044412582,32.84,77845.78,0.02,-0.21991,0.00027,10.01634]
[1777044414353,32.84,77851.66,0.02,-0.21834,0.00027,9.97591]
[1777044415210,32.84,77851.66,0.02,-0.21834,0.00027,9.97591]
[1777044420396,32.83,77843.21,0.02,-0.22057,0.00027,10.03313]
[1777044425431,32.83,77841.81,0.02,-0.22093,0.00027,10.04251]
[1777044427444,32.83,77845.2,0.02,-0.22002,0.00027,10.01922]
[1777044429460,32.83,77855.98,0.02,-0.21716,0.00026,9.94528]
[1777044434494,32.83,77854.35,0.02,-0.21758,0.00026,9.95629]
[1777044437880,32.83,77851.91,0.02,-0.21822,0.00027,9.9729]
[1777044439075,32.83,77851.86,0.02,-0.21824,0.00027,9.9732]
[1777044442227,32.83,77852.03,0.02,-0.21819,0.00027,9.97191]
[1777044447589,32.83,77854.86,0.02,-0.21743,0.00026,9.95239]
[1777044449126,32.83,77854.86,0.02,-0.21743,0.00026,9.95239]
[1777044449664,32.83,77854.37,0.02,-0.21756,0.00026,9.95572]
[1777044450550,32.83,77852.66,0.02,-0.21801,0.00027,9.96746]
[1777044451319,32.83,77852.66,0.02,-0.21801,0.00027,9.96746]
[1777044452372,32.83,77852.27,0.02,-0.218,0.00027,9.96208]
[1777044452844,32.83,77853.55,0.02,-0.21766,0.00027,9.95326]
[1777044452972,32.83,77853.55,0.02,-0.21766,0.00027,9.95326]
[1777044453362,32.83,77853.55,0.02,-0.21766,0.00027,9.95326]
[1777044453373,32.83,77853.55,0.02,-0.21766,0.00027,9.95326]
[1777044453583,32.83,77846.61,0.02,-0.21951,0.00027,10.00083]
[1777044453752,32.83,77846.61,0.02,-0.21951,0.00027,10.00083]
[1777044453805,32.83,77846.61,0.02,-0.21951,0.00027,10.00083]
[1777044454544,32.83,77823.62,0.02,-0.22568,0.00027,10.15723]
[1777044456192,32.83,77819.99,0.02,-0.22667,0.00027,10.18182]
[1777044456600,32.83,77819.99,0.02,-0.22667,0.00027,10.18182]
[1777044457258,32.83,77813.71,0.02,-0.22837,0.00027,10.22398]
[1777044458815,32.83,77812.89,0.02,-0.22859,0.00027,10.22949]
[1777044458910,32.83,77815.53,0.02,-0.22787,0.00027,10.21169]
[1777044460022,32.83,77815.53,0.02,-0.22787,0.00027,10.21169]
[1777044460266,32.83,77815.53,0.02,-0.22787,0.00027,10.21169]
[1777044460297,32.83,77815.53,0.02,-0.22787,0.00027,10.21169]
[1777044460415,32.83,77821.13,0.02,-0.22634,0.00027,10.1737]
[1777044461160,32.83,77821.13,0.02,-0.22634,0.00027,10.1737]
[1777044463188,32.83,77825.32,0.02,-0.2252,0.00027,10.14524]
[1777044463246,32.82,77827.86,0.02,-0.2245,0.00027,10.12773]
[1777044468740,32.82,77827.99,0.02,-0.22443,0.00027,10.126]
[1777044470127,32.82,77827.99,0.02,-0.22443,0.00027,10.126]
[1777044470181,32.82,77827.99,0.02,-0.22443,0.00027,10.126]
[1777044472278,32.82,77828.38,0.02,-0.22432,0.00027,10.12323]
[1777044472365,32.82,77828.38,0.02,-0.22432,0.00027,10.12323]
[1777044472397,32.82,77828.38,0.02,-0.22432,0.00027,10.12323]
[1777044472541,32.82,77828.38,0.02,-0.22432,0.00027,10.12323]
[1777044472611,32.82,77828.63,0.02,-0.22425,0.00027,10.12129]
[1777044472621,32.82,77828.63,0.02,-0.22425,0.00027,10.12129]
[1777044473238,32.82,77842.18,0.02,-0.2206,0.00027,10.02885]
[1777044474539,32.82,77842.18,0.02,-0.2206,0.00027,10.02885]
[1777044474785,32.81,77843.67,0.02,-0.2202,0.00027,10.01858]
[1777044476801,32.81,77843.65,0.02,-0.2202,0.00027,10.01864]
[1777044477415,32.81,77843.01,0.02,-0.22037,0.00027,10.02286]
[1777044479428,32.81,77843.01,0.02,-0.22037,0.00027,10.02286]
[1777044479501,32.81,77835.96,0.02,-0.22225,0.00027,10.07073]
[1777044482189,32.81,77836.5,0.02,-0.2221,0.00027,10.06691]
[1777044482721,32.81,77834.52,0.02,-0.22262,0.00027,10.08012]
[1777044484064,32.81,77834.52,0.02,-0.22262,0.00027,10.08012]
[1777044485468,32.81,77836.28,0.02,-0.22213,0.00027,10.06784]
[1777044485525,32.81,77837.09,0.02,-0.22191,0.00027,10.06218]
[1777044489502,32.8,77843.24,0.02,-0.22025,0.00027,10.01972]
[1777044493916,32.8,77837.38,0.02,-0.2218,0.00027,10.05931]
[1777044498950,32.8,77839.76,0.02,-0.22113,0.00027,10.04243]
[1777044499713,32.8,77839.76,0.02,-0.22113,0.00027,10.04243]
[1777044499718,32.8,77839.76,0.02,-0.22113,0.00027,10.04243]
[1777044499961,32.8,77840.3,0.02,-0.22099,0.00027,10.03861]
[1777044500992,32.8,77840.3,0.02,-0.22099,0.00027,10.03861]
[1777044501748,32.8,77842.32,0.02,-0.22044,0.00027,10.02469]
[1777044501982,32.8,77842.32,0.02,-0.22044,0.00027,10.02456]
[1777044507020,32.79,77845.83,0.02,-0.21948,0.00027,10.0001]
[1777044511891,32.79,77844.71,0.02,-0.21965,0.00027,9.99942]
[1777044511903,32.79,77844.71,0.02,-0.21965,0.00027,9.99942]
[1777044512054,32.79,77844.44,0.02,-0.21972,0.00027,10.00118]
[1777044513421,32.79,77844.44,0.02,-0.21972,0.00027,10.00118]
[1777044513443,32.79,77844.44,0.02,-0.21972,0.00027,10.00118]
[1777044522173,32.79,77840.14,0.02,-0.22084,0.00027,10.02973]
[1777044523762,32.79,77840.37,0.02,-0.22077,0.00027,10.02794]
[1777044524068,32.79,77840.37,0.02,-0.22077,0.00027,10.02794]
[1777044524141,32.78,77840.34,0.02,-0.22077,0.00027,10.02793]
[1777044529175,32.78,77842.28,0.02,-0.22024,0.00027,10.0143]
[1777044532391,32.78,77852.01,0.02,-0.21763,0.00027,9.94718]
[1777044534213,32.78,77858.15,0.02,-0.216,0.00026,9.90491]
[1777044539244,32.78,77857.69,0.02,-0.21613,0.00026,9.9082]
[1777044542265,32.78,77851.68,0.02,-0.21772,0.00027,9.9496]
[1777044547301,32.78,77851.81,0.02,-0.21767,0.00027,9.94832]
[1777044552335,32.78,77848.05,0.02,-0.21866,0.00027,9.97391]
[1777044553059,32.78,77848.05,0.02,-0.21866,0.00027,9.97391]
[1777044553342,32.78,77845.23,0.02,-0.21941,0.00027,9.99319]
[1777044554554,32.78,77845.23,0.02,-0.21941,0.00027,9.99319]
[1777044560391,32.77,77842.26,0.02,-0.22018,0.00027,10.01289]
[1777044563400,32.77,77842.41,0.02,-0.22013,0.00027,10.01168]
[1777044563408,32.77,77842.41,0.02,-0.22013,0.00027,10.01168]
[1777044564047,32.77,77841.76,0.02,-0.2203,0.00027,10.01602]
[1777044564667,32.77,77841.76,0.02,-0.2203,0.00027,10.01592]
[1777044565599,32.77,77841.76,0.02,-0.2203,0.00027,10.01592]
[1777044565613,32.77,77841.76,0.02,-0.2203,0.00027,10.01592]
[1777044570614,32.77,77839.97,0.02,-0.22076,0.00027,10.02761]
[1777044570641,32.77,77839.97,0.02,-0.22076,0.00027,10.02761]
[1777044573482,32.76,77831.51,0.02,-0.22289,0.00027,10.07673]
[1777044578517,32.76,77830.16,0.02,-0.22323,0.00027,10.08525]
[1777044583552,32.76,77830.6,0.02,-0.2231,0.00027,10.08193]
[1777044587580,32.76,77838.47,0.02,-0.22097,0.00027,10.02788]
[1777044588998,32.76,77840.87,0.02,-0.22032,0.00027,10.01134]
[1777044591876,32.75,77838.17,0.02,-0.22103,0.00027,10.0294]
[1777044597652,32.75,77838.36,0.02,-0.22095,0.00027,10.02727]
[1777044602687,32.75,77839.95,0.02,-0.22049,0.00027,10.01569]
[1777044604361,32.74,77837.62,0.02,-0.22111,0.00027,10.03151]
[1777044604491,32.74,77837.62,0.02,-0.22111,0.00027,10.03151]
[1777044605264,32.74,77839.09,0.02,-0.22071,0.00027,10.0213]
[1777044605441,32.74,77839.09,0.02,-0.22071,0.00027,10.0213]
[1777044605708,32.74,77846.82,0.02,-0.21864,0.00027,9.96814]
[1777044606667,32.74,77846.82,0.02,-0.21864,0.00027,9.96814]
[1777044606707,32.74,77846.82,0.02,-0.21864,0.00027,9.96814]
[1777044606719,32.74,77850.36,0.02,-0.2177,0.00027,9.94371]
[1777044607170,32.74,77850.36,0.02,-0.2177,0.00027,9.94371]
[1777044607249,32.74,77850.36,0.02,-0.2177,0.00027,9.94371]
[1777044607329,32.74,77850.36,0.02,-0.2177,0.00027,9.94371]
[1777044607722,32.74,77850.64,0.02,-0.21762,0.00027,9.94174]
[1777044609724,32.74,77854.52,0.02,-0.21659,0.00027,9.91496]
[1777044611544,32.74,77862.08,0.02,-0.21459,0.00026,9.86271]
[1777044613008,32.74,77860.42,0.02,-0.21503,0.00026,9.87432]
[1777044613181,32.74,77860.42,0.02,-0.21503,0.00026,9.87432]
[1777044619333,32.74,77861.22,0.02,-0.21483,0.00026,9.86909]
[1777044619698,32.74,77861.22,0.02,-0.21483,0.00026,9.86909]
[1777044624089,32.75,77863.86,0.02,-0.21414,0.00026,9.8511]
[1777044624296,32.75,77863.86,0.02,-0.21414,0.00026,9.8511]
[1777044624849,32.75,77862.71,0.02,-0.21444,0.00026,9.85899]
[1777044624865,32.75,77862.71,0.02,-0.21444,0.00026,9.85899]
[1777044624963,32.75,77862.71,0.02,-0.21444,0.00026,9.85899]
[1777044625376,32.75,77862.71,0.02,-0.21444,0.00026,9.85899]
[1777044625401,32.75,77827.62,0.02,-0.22382,0.00027,10.09991]
[1777044627139,32.75,77827.72,0.02,-0.22379,0.00027,10.09923]
[1777044627811,32.75,77827.72,0.02,-0.22379,0.00027,10.09923]
[1777044628626,32.75,77827.72,0.02,-0.22379,0.00027,10.09923]
[1777044629755,32.74,77827.7,0.02,-0.22378,0.00027,10.09889]
[1777044629877,32.74,77827.7,0.02,-0.22378,0.00027,10.09889]
[1777044631826,32.74,77828.49,0.02,-0.22356,0.00027,10.09344]
[1777044631925,32.74,77828.49,0.02,-0.22356,0.00027,10.09344]
[1777044631942,32.74,77828.49,0.02,-0.22356,0.00027,10.09344]
[1777044632394,32.74,77828.49,0.02,-0.22356,0.00027,10.09344]
[1777044632413,32.74,77832.31,0.02,-0.22241,0.00027,10.05921]
[1777044633037,32.74,77832.31,0.02,-0.22241,0.00027,10.05921]
[1777044633274,32.74,77832.31,0.02,-0.22241,0.00027,10.05921]
[1777044633316,32.74,77832.31,0.02,-0.22241,0.00027,10.05921]
[1777044633349,32.74,77832.31,0.02,-0.22241,0.00027,10.05921]
[1777044633418,32.74,77839.97,0.02,-0.22033,0.00027,10.00647]
[1777044634066,32.74,77839.97,0.02,-0.22033,0.00027,10.00647]
[1777044634080,32.74,77839.97,0.02,-0.22033,0.00027,10.00647]
[1777044635920,32.74,77832.27,0.02,-0.2224,0.00027,10.0589]
[1777044640581,32.74,77831.86,0.02,-0.22249,0.00027,10.06121]
[1777044640602,32.74,77831.86,0.02,-0.22249,0.00027,10.06121]
[1777044640612,32.73,77831.79,0.02,-0.22249,0.00027,10.06136]
[1777044641674,32.73,77831.79,0.02,-0.22249,0.00027,10.06136]
[1777044641722,32.73,77831.79,0.02,-0.22249,0.00027,10.06136]
[1777044641761,32.73,77831.45,0.02,-0.22258,0.00027,10.06351]
[1777044642865,32.73,77831.45,0.02,-0.22258,0.00027,10.06351]
[1777044642927,32.73,77831.45,0.02,-0.22258,0.00027,10.06351]
[1777044642973,32.73,77832.28,0.02,-0.22235,0.00027,10.05768]
[1777044645838,32.73,77832.31,0.02,-0.22233,0.00027,10.05715]
[1777044645900,32.73,77832.31,0.02,-0.22233,0.00027,10.05715]
[1777044646094,32.73,77832.82,0.02,-0.22218,0.00027,10.05351]
[1777044646772,32.73,77832.82,0.02,-0.22218,0.00027,10.05351]
[1777044646801,32.73,77832.82,0.02,-0.22218,0.00027,10.05351]
[1777044647666,32.73,77832.82,0.02,-0.22218,0.00027,10.05351]
[1777044647696,32.73,77832.82,0.02,-0.22218,0.00027,10.05351]
[1777044648875,32.73,77831.84,0.02,-0.22243,0.00027,10.05974]
[1777044648941,32.73,77831.84,0.02,-0.22243,0.00027,10.05974]
[1777044649010,32.73,77831.84,0.02,-0.22243,0.00027,10.05974]
[1777044651430,32.73,77831.91,0.02,-0.22241,0.00027,10.0591]
[1777044651503,32.73,77831.91,0.02,-0.22241,0.00027,10.0591]
[1777044655992,32.72,77833.21,0.02,-0.22203,0.00027,10.04948]
[1777044657267,32.72,77832.46,0.02,-0.22222,0.00027,10.05446]
[1777044657305,32.72,77832.46,0.02,-0.22222,0.00027,10.05446]
[1777044657364,32.72,77832.46,0.02,-0.22222,0.00027,10.05446]
[1777044657368,32.72,77832.59,0.02,-0.22218,0.00027,10.05328]
[1777044660783,32.72,77827.87,0.02,-0.22343,0.00027,10.085]
[1777044661558,32.72,77827.87,0.02,-0.22343,0.00027,10.085]
[1777044661659,32.72,77823.47,0.02,-0.22462,0.00027,10.1149]
[1777044662525,32.72,77823.47,0.02,-0.22462,0.00027,10.1149]
[1777044662622,32.72,77817.92,0.02,-0.22613,0.00027,10.1525]
[1777044663920,32.72,77817.92,0.02,-0.22613,0.00027,10.1525]
[1777044664229,32.72,77817.92,0.02,-0.22613,0.00027,10.1525]
[1777044664328,32.71,77830.06,0.02,-0.22283,0.00027,10.06978]
[1777044666778,32.71,77830.06,0.02,-0.22283,0.00027,10.06971]
[1777044669055,32.71,77831.81,0.02,-0.22235,0.00027,10.05754]
[1777044669080,32.71,77831.81,0.02,-0.22235,0.00027,10.05754]
[1777044669086,32.71,77831.81,0.02,-0.22235,0.00027,10.05754]
[1777044669303,32.71,77838.95,0.02,-0.22042,0.00027,10.00868]
[1777044670470,32.71,77843.81,0.02,-0.21911,0.00027,9.97502]
[1777044674335,32.71,77844.68,0.02,-0.21887,0.00027,9.96887]
[1777044674432,32.71,77853.08,0.02,-0.21663,0.00027,9.91089]
[1777044677829,32.71,77854.03,0.02,-0.21638,0.00027,9.90433]
[1777044678104,32.71,77854.03,0.02,-0.21638,0.00027,9.90433]
[1777044678401,32.71,77863.8,0.02,-0.21379,0.00026,9.83669]
[1777044680238,32.71,77875.42,0.02,-0.21074,0.00026,9.75584]
[1777044680849,32.71,77875.42,0.02,-0.21074,0.00026,9.75584]
[1777044680984,32.71,77875.42,0.02,-0.21074,0.00026,9.75584]
[1777044681239,32.71,77881.16,0.02,-0.20924,0.00026,9.71565]
[1777044682431,32.71,77881.16,0.02,-0.20924,0.00026,9.71565]
[1777044682459,32.71,77881.16,0.02,-0.20924,0.00026,9.71565]
[1777044682796,32.71,77890.08,0.02,-0.20692,0.00026,9.65314]
[1777044683308,32.71,77890.08,0.02,-0.20692,0.00026,9.65314]
[1777044683414,32.71,77890.08,0.02,-0.20692,0.00026,9.65314]
[1777044683679,32.71,77890.08,0.02,-0.20692,0.00026,9.65314]
[1777044683742,32.71,77884.0,0.02,-0.2085,0.00026,9.69573]
[1777044686276,32.71,77878.98,0.02,-0.2098,0.00026,9.73071]
[1777044686850,32.71,77878.98,0.02,-0.2098,0.00026,9.73071]
[1777044686870,32.71,77878.98,0.02,-0.2098,0.00026,9.73071]
[1777044688011,32.71,77878.35,0.02,-0.20996,0.00026,9.73504]
[1777044688787,32.71,77873.07,0.02,-0.21134,0.00026,9.77171]
[1777044688902,32.71,77873.07,0.02,-0.21134,0.00026,9.77171]
[1777044689295,32.71,77873.07,0.02,-0.21134,0.00026,9.77171]
[1777044690413,32.71,77873.07,0.02,-0.21134,0.00026,9.77171]
[1777044690463,32.71,77873.07,0.02,-0.21134,0.00026,9.77171]
[1777044690679,32.7,77859.23,0.02,-0.21497,0.00026,9.86752]
[1777044691507,32.7,77859.23,0.02,-0.21497,0.00026,9.86752]
[1777044691548,32.7,77859.23,0.02,-0.21497,0.00026,9.86752]
[1777044691608,32.7,77860.54,0.02,-0.2145,0.00026,9.85017]
[1777044692773,32.7,77860.54,0.02,-0.2145,0.00026,9.85017]
[1777044693324,32.7,77864.78,0.02,-0.21338,0.00026,9.8207]
[1777044696700,32.7,77863.35,0.02,-0.21375,0.00026,9.83052]
[1777044696798,32.7,77863.35,0.02,-0.21375,0.00026,9.83052]
[1777044696835,32.7,77864.44,0.02,-0.21346,0.00026,9.82292]
[1777044697353,32.7,77864.44,0.02,-0.21346,0.00026,9.82292]
[1777044698083,32.7,77864.44,0.02,-0.21346,0.00026,9.82292]
[1777044698102,32.7,77864.44,0.02,-0.21346,0.00026,9.82292]
[1777044698170,32.7,77864.44,0.02,-0.21346,0.00026,9.82292]
[1777044698362,32.7,77870.69,0.02,-0.21181,0.00026,9.77928]
[1777044699365,32.7,77865.85,0.02,-0.21307,0.00026,9.81262]
[1777044701505,32.7,77862.98,0.02,-0.21382,0.00026,9.83235]
[1777044701591,32.7,77862.98,0.02,-0.21382,0.00026,9.83235]
[1777044701777,32.7,77862.98,0.02,-0.21382,0.00026,9.83235]
[1777044701786,32.7,77865.65,0.02,-0.21311,0.00026,9.81361]
[1777044703725,32.7,77865.65,0.02,-0.21311,0.00026,9.81358]
[1777044703804,32.7,77865.65,0.02,-0.21311,0.00026,9.81358]
[1777044703826,32.7,77872.29,0.02,-0.21136,0.00026,9.76739]
[1777044704402,32.7,77864.82,0.02,-0.21333,0.00026,9.81938]
[1777044704841,32.7,77864.82,0.02,-0.21333,0.00026,9.81938]
[1777044705408,32.7,77864.82,0.02,-0.21332,0.00026,9.81919]
[1777044710446,32.69,77858.89,0.02,-0.21485,0.00026,9.85939]
[1777044711574,32.69,77858.89,0.02,-0.21485,0.00026,9.85939]
[1777044711578,32.69,77858.89,0.02,-0.21485,0.00026,9.85939]
[1777044714874,32.69,77858.74,0.02,-0.21489,0.00026,9.86044]
[1777044714996,32.69,77858.74,0.02,-0.21489,0.00026,9.86044]
[1777044716486,32.69,77868.63,0.02,-0.21228,0.00026,9.79177]
[1777044721523,32.69,77865.07,0.02,-0.21322,0.00026,9.81648]
[1777044722646,32.69,77865.07,0.02,-0.21322,0.00026,9.81648]
[1777044722748,32.69,77866.64,0.02,-0.2128,0.00026,9.80548]
[1777044723119,32.69,77866.64,0.02,-0.2128,0.00026,9.80548]
[1777044723723,32.69,77866.64,0.02,-0.2128,0.00026,9.80548]
[1777044723822,32.69,77868.47,0.02,-0.21232,0.00026,9.79282]
[1777044724504,32.69,77868.47,0.02,-0.21232,0.00026,9.79282]
[1777044725154,32.69,77868.47,0.02,-0.21233,0.00026,9.7929]
[1777044726620,32.69,77872.07,0.02,-0.21138,0.00026,9.76793]
[1777044727362,32.69,77870.96,0.02,-0.21167,0.00026,9.7756]
[1777044727635,32.69,77870.96,0.02,-0.21167,0.00026,9.7756]
[1777044727821,32.69,77870.96,0.02,-0.21167,0.00026,9.7756]
[1777044727756,32.69,77865.15,0.02,-0.2132,0.00026,9.81595]
[1777044727872,32.69,77865.15,0.02,-0.2132,0.00026,9.81595]
[1777044728572,32.69,77865.15,0.02,-0.2132,0.00026,9.81599]
[1777044729578,32.69,77854.41,0.02,-0.21604,0.00027,9.89038]
[1777044730282,32.69,77854.41,0.02,-0.21604,0.00027,9.89038]
[1777044730297,32.69,77854.41,0.02,-0.21604,0.00027,9.89038]
[1777044730382,32.69,77854.41,0.02,-0.21604,0.00027,9.89038]
[1777044730800,32.69,77854.41,0.02,-0.21604,0.00027,9.89038]
[1777044730591,32.69,77850.51,0.02,-0.21707,0.00027,9.91724]
[1777044731217,32.69,77850.51,0.02,-0.21707,0.00027,9.91724]
[1777044731377,32.69,77850.51,0.02,-0.21707,0.00027,9.91724]
[1777044732494,32.69,77850.66,0.02,-0.21703,0.00027,9.91613]
[1777044733773,32.69,77843.45,0.02,-0.21895,0.00027,9.96564]
[1777044735437,32.69,77842.26,0.02,-0.21926,0.00027,9.9737]
[1777044735620,32.69,77842.26,0.02,-0.21926,0.00027,9.97356]
[1777044737399,32.69,77839.54,0.02,-0.21998,0.00027,9.9921]
[1777044737634,32.69,77838.68,0.02,-0.2202,0.00027,9.99784]
[1777044742651,32.68,77834.91,0.02,-0.22121,0.00027,10.0234]
[1777044743838,32.68,77834.25,0.02,-0.22138,0.00027,10.02787]
[1777044743885,32.68,77834.25,0.02,-0.22138,0.00027,10.02782]
[1777044745504,32.68,77834.25,0.02,-0.22138,0.00027,10.02777]
[1777044745690,32.68,77827.95,0.02,-0.22308,0.00027,10.07076]
[1777044748713,32.68,77833.99,0.02,-0.22143,0.00027,10.02901]
[1777044753750,32.68,77832.92,0.02,-0.22159,0.00027,10.02807]
[1777044756861,32.68,77831.93,0.02,-0.22186,0.00027,10.03475]
[1777044756874,32.68,77826.05,0.02,-0.22344,0.00027,10.07488]
[1777044757705,32.68,77826.05,0.02,-0.22344,0.00027,10.07488]
[1777044759707,32.68,77825.88,0.02,-0.22348,0.00027,10.07584]
[1777044763437,32.68,77831.43,0.02,-0.22197,0.00027,10.0376]
[1777044764849,32.68,77825.14,0.02,-0.22367,0.00027,10.08049]
[1777044767849,32.67,77816.73,0.02,-0.22595,0.00027,10.13754]
[1777044769857,32.67,77816.78,0.02,-0.22593,0.00027,10.13707]
[1777044771910,32.67,77818.31,0.02,-0.2255,0.00027,10.12642]
[1777044772376,32.67,77819.66,0.02,-0.22513,0.00027,10.11711]
[1777044772443,32.67,77819.66,0.02,-0.22513,0.00027,10.11711]
[1777044772882,32.67,77825.84,0.02,-0.22344,0.00027,10.07475]
[1777044773889,32.67,77831.68,0.02,-0.22185,0.00027,10.03463]
[1777044774894,32.67,77827.05,0.02,-0.2231,0.00027,10.06613]
[1777044779929,32.66,77826.24,0.02,-0.22328,0.00027,10.07078]
[1777044784964,32.66,77821.5,0.02,-0.22455,0.00027,10.10253]
[1777044790310,32.66,77825.04,0.02,-0.22358,0.00027,10.07828]
[1777044791046,32.66,77826.38,0.02,-0.22322,0.00027,10.06912]
[1777044791114,32.66,77826.38,0.02,-0.22322,0.00027,10.06912]
[1777044792231,32.66,77830.22,0.02,-0.22218,0.00027,10.04286]
[1777044792431,32.66,77835.7,0.02,-0.22071,0.00027,10.00543]
[1777044794734,32.66,77841.74,0.02,-0.21911,0.00027,9.96453]
[1777044796282,32.66,77841.74,0.02,-0.21911,0.00027,9.96453]
[1777044796345,32.66,77840.41,0.02,-0.21947,0.00027,9.97394]
[1777044802669,32.67,77841.63,0.02,-0.21919,0.00027,9.96678]
[1777044806452,32.68,77841.95,0.02,-0.21915,0.00027,9.96561]
[1777044806464,32.68,77841.15,0.02,-0.21938,0.00027,9.97162]
[1777044812154,32.69,77841.01,0.02,-0.21935,0.00027,9.96578]
[1777044816614,32.69,77841.52,0.02,-0.21924,0.00027,9.96303]
[1777044816700,32.69,77844.58,0.02,-0.21844,0.00027,9.94249]
[1777044819752,32.7,77850.45,0.02,-0.21691,0.00027,9.9029]
[1777044822866,32.7,77855.72,0.02,-0.21555,0.00027,9.86749]
[1777044825033,32.71,77854.86,0.02,-0.21579,0.00027,9.87382]
[1777044825247,32.71,77854.45,0.02,-0.21591,0.00027,9.87702]
[1777044826691,32.71,77854.45,0.02,-0.21591,0.00027,9.87702]
[1777044826779,32.71,77854.45,0.02,-0.21591,0.00027,9.87702]
[1777044826880,32.71,77855.01,0.02,-0.21579,0.00027,9.87387]
[1777044828739,32.71,77855.01,0.02,-0.21579,0.00027,9.87387]
[1777044828825,32.71,77855.01,0.02,-0.21579,0.00027,9.87387]
[1777044828941,32.72,77861.34,0.02,-0.21414,0.00026,9.83081]
[1777044831087,32.72,77862.84,0.02,-0.21376,0.00026,9.82083]
[1777044831276,32.72,77862.84,0.02,-0.21376,0.00026,9.82083]
[1777044831286,32.72,77862.84,0.02,-0.21376,0.00026,9.82083]
[1777044836691,32.73,77864.16,0.02,-0.21349,0.00026,9.81383]
[1777044836730,32.73,77864.16,0.02,-0.21349,0.00026,9.81383]
[1777044836793,32.73,77864.16,0.02,-0.21349,0.00026,9.81383]
[1777044836898,32.73,77864.16,0.02,-0.21349,0.00026,9.81383]
[1777044836905,32.73,77864.16,0.02,-0.21349,0.00026,9.81383]
[1777044837854,32.73,77865.14,0.02,-0.21327,0.00026,9.80787]
[1777044837916,32.73,77865.14,0.02,-0.21327,0.00026,9.80787]
[1777044837943,32.73,77865.14,0.02,-0.21327,0.00026,9.80787]
[1777044840956,32.74,77866.06,0.02,-0.21307,0.00026,9.80276]
[1777044841497,32.74,77866.06,0.02,-0.21307,0.00026,9.80276]
[1777044841506,32.74,77866.06,0.02,-0.21307,0.00026,9.80276]
[1777044843756,32.75,77866.02,0.02,-0.21311,0.00026,9.80388]
[1777044843877,32.75,77866.02,0.02,-0.21311,0.00026,9.80388]
[1777044843970,32.75,77866.02,0.02,-0.21311,0.00026,9.80388]
[1777044843978,32.75,77868.65,0.02,-0.21245,0.00026,9.78646]
[1777044844971,32.75,77868.65,0.02,-0.21245,0.00026,9.78646]
[1777044844720,32.75,77858.69,0.02,-0.2151,0.00026,9.85591]
[1777044845070,32.75,77858.69,0.02,-0.2151,0.00026,9.85591]
[1777044846193,32.75,77858.69,0.02,-0.2151,0.00026,9.85591]
[1777044846225,32.75,77858.69,0.02,-0.2151,0.00026,9.85591]
[1777044846402,32.75,77850.72,0.02,-0.21722,0.00027,9.91125]
[1777044847101,32.75,77850.72,0.02,-0.21722,0.00027,9.91125]
[1777044847529,32.75,77850.72,0.02,-0.21722,0.00027,9.91125]
[1777044847749,32.76,77849.85,0.02,-0.21748,0.00027,9.91783]
[1777044849091,32.76,77849.79,0.02,-0.21751,0.00027,9.91854]
[1777044851115,32.76,77849.88,0.02,-0.21749,0.00027,9.91821]
[1777044851822,32.78,77847.42,0.02,-0.21827,0.00027,9.93827]
[1777044856843,32.78,77845.13,0.02,-0.21891,0.00027,9.95474]
[1777044856939,32.79,77845.18,0.02,-0.21891,0.00027,9.95488]
[1777044858007,32.79,77845.18,0.02,-0.21891,0.00027,9.95488]
[1777044858487,32.79,77842.87,0.02,-0.21954,0.00027,9.97096]
[1777044863285,32.79,77844.61,0.02,-0.21911,0.00027,9.95988]
[1777044867324,32.8,77844.53,0.02,-0.21917,0.00027,9.96138]
[1777044870082,32.8,77838.83,0.02,-0.22072,0.00027,10.00123]
[1777044870118,32.8,77838.83,0.02,-0.22072,0.00027,10.00123]
[1777044870202,32.8,77838.83,0.02,-0.22072,0.00027,10.00123]
[1777044871266,32.8,77838.68,0.02,-0.22077,0.00027,10.00244]
[1777044871272,32.8,77838.68,0.02,-0.22077,0.00027,10.00244]
[1777044873604,32.8,77834.58,0.02,-0.22177,0.00027,10.02276]
[1777044873651,32.8,77834.58,0.02,-0.22177,0.00027,10.02276]
[1777044874752,32.81,77834.51,0.02,-0.2218,0.00027,10.02339]
[1777044874819,32.81,77834.51,0.02,-0.2218,0.00027,10.02339]
[1777044875437,32.81,77834.19,0.02,-0.22189,0.00027,10.02574]
[1777044876031,32.81,77834.19,0.02,-0.22189,0.00027,10.02574]
[1777044876296,32.81,77834.62,0.02,-0.22178,0.00027,10.02296]
[1777044877470,32.81,77834.62,0.02,-0.22179,0.00027,10.02312]
[1777044877918,32.81,77840.45,0.02,-0.22023,0.00027,9.98353]
[1777044879475,32.81,77840.45,0.02,-0.22024,0.00027,9.98373]
[1777044879685,32.81,77840.45,0.02,-0.22024,0.00027,9.98373]
[1777044879756,32.81,77840.45,0.02,-0.22024,0.00027,9.98373]
[1777044881463,32.81,77837.97,0.02,-0.22092,0.00027,10.00107]
[1777044882813,32.81,77838.92,0.02,-0.22067,0.00027,9.99477]
[1777044883535,32.81,77841.34,0.02,-0.22003,0.00027,9.97843]
[1777044888697,32.82,77844.99,0.02,-0.21911,0.00027,9.95486]
[1777044892914,32.83,77844.72,0.02,-0.21921,0.00027,9.95743]
[1777044893015,32.83,77843.08,0.02,-0.21965,0.00027,9.96887]
[1777044893746,32.83,77843.08,0.02,-0.21965,0.00027,9.96887]
[1777044893947,32.83,77843.05,0.02,-0.21967,0.00027,9.9693]
[1777044895313,32.83,77843.67,0.02,-0.21952,0.00027,9.96542]
[1777044895324,32.83,77843.67,0.02,-0.21952,0.00027,9.96542]
[1777044895350,32.83,77843.67,0.02,-0.21952,0.00027,9.96542]
[1777044895859,32.83,77843.67,0.02,-0.21952,0.00027,9.96542]
[1777044895961,32.83,77841.49,0.02,-0.22011,0.00027,9.98069]
[1777044898666,32.84,77839.41,0.02,-0.2207,0.00027,9.99556]
[1777044901289,32.84,77838.29,0.02,-0.22104,0.00027,10.00418]
[1777044901849,32.84,77838.29,0.02,-0.22104,0.00027,10.00418]
[1777044901895,32.84,77833.23,0.02,-0.22241,0.00027,10.03896]
[1777044902572,32.84,77833.23,0.02,-0.22241,0.00027,10.03896]
[1777044902600,32.84,77833.23,0.02,-0.22241,0.00027,10.03896]
[1777044902638,32.84,77833.23,0.02,-0.22241,0.00027,10.03896]
[1777044902795,32.85,77833.41,0.02,-0.22237,0.00027,10.03801]
[1777044903927,32.85,77833.41,0.02,-0.22237,0.00027,10.03801]
[1777044904028,32.85,77826.22,0.02,-0.22431,0.00027,10.08678]
[1777044906823,32.85,77830.72,0.02,-0.22309,0.00027,10.05613]
[1777044910851,32.84,77822.42,0.02,-0.22533,0.00027,10.11222]
[1777044915886,32.84,77823.1,0.02,-0.22513,0.00027,10.10725]
[1777044920921,32.84,77824.23,0.02,-0.2248,0.00027,10.09908]
[1777044923944,32.84,77831.3,0.02,-0.22289,0.00027,10.05116]
[1777044925411,32.84,77832.34,0.02,-0.22262,0.00027,10.04418]
[1777044925436,32.84,77832.34,0.02,-0.22262,0.00027,10.04418]
[1777044930005,32.84,77834.65,0.02,-0.22199,0.00027,10.0284]
[1777044930078,32.84,77834.65,0.02,-0.22199,0.00027,10.0284]
[1777044930423,32.84,77836.62,0.02,-0.22146,0.00027,10.01497]
[1777044932291,32.84,77835.05,0.02,-0.22177,0.00027,10.01766]
[1777044933006,32.84,77835.05,0.02,-0.22177,0.00027,10.01766]
[1777044938033,32.84,77838.33,0.02,-0.22089,0.00027,9.99524]
[1777044943081,32.84,77836.49,0.02,-0.22137,0.00027,10.00755]
[1777044948113,32.84,77835.47,0.02,-0.22164,0.00027,10.01435]
[1777044951200,32.84,77836.42,0.02,-0.22139,0.00027,10.00798]
[1777044951292,32.84,77836.42,0.02,-0.22139,0.00027,10.00798]
[1777044951581,32.84,77836.42,0.02,-0.22139,0.00027,10.00798]
[1777044951585,32.84,77836.42,0.02,-0.22139,0.00027,10.00798]
[1777044951653,32.84,77836.42,0.02,-0.22139,0.00027,10.00798]
[1777044952138,32.84,77834.99,0.02,-0.22177,0.00027,10.01776]
[1777044953145,32.84,77825.91,0.02,-0.22423,0.00027,10.07951]
[1777044954152,32.84,77819.59,0.02,-0.22594,0.00027,10.12224]
[1777044959349,32.84,77820.74,0.02,-0.22561,0.00027,10.11413]
[1777044962137,32.83,77821.67,0.02,-0.22535,0.00027,10.10756]
[1777044962149,32.83,77820.32,0.02,-0.22571,0.00027,10.11659]
[1777044962724,32.83,77820.32,0.02,-0.22571,0.00027,10.11659]
[1777044962804,32.83,77820.32,0.02,-0.22571,0.00027,10.11659]
[1777044963050,32.83,77820.32,0.02,-0.22571,0.00027,10.11659]
[1777044963116,32.83,77820.32,0.02,-0.22571,0.00027,10.11659]
[1777044963114,32.83,77817.17,0.02,-0.22656,0.00027,10.13777]
[1777044963245,32.83,77817.17,0.02,-0.22656,0.00027,10.13777]
[1777044963274,32.83,77817.17,0.02,-0.22656,0.00027,10.13777]
[1777044963491,32.83,77817.17,0.02,-0.22656,0.00027,10.13777]
[1777044963593,32.83,77808.62,0.02,-0.2289,0.00027,10.19534]
[1777044964769,32.83,77808.62,0.02,-0.2289,0.00027,10.19534]
[1777044964844,32.83,77808.62,0.02,-0.2289,0.00027,10.19534]
[1777044964915,32.83,77800.23,0.02,-0.23121,0.00028,10.25174]
[1777044966142,32.83,77800.23,0.02,-0.23121,0.00028,10.25174]
[1777044966157,32.83,77798.62,0.02,-0.23166,0.00028,10.26249]
[1777044966192,32.83,77798.62,0.02,-0.23166,0.00028,10.26249]
[1777044966260,32.83,77798.62,0.02,-0.23166,0.00028,10.26249]
[1777044966337,32.83,77798.62,0.02,-0.23166,0.00028,10.26249]
[1777044967161,32.83,77793.24,0.02,-0.23314,0.00028,10.29835]
[1777044967323,32.83,77793.24,0.02,-0.23314,0.00028,10.29835]
[1777044967908,32.83,77793.24,0.02,-0.23314,0.00028,10.29835]
[1777044967963,32.83,77793.24,0.02,-0.23314,0.00028,10.29835]
[1777044968259,32.83,77790.14,0.02,-0.234,0.00028,10.31892]
[1777044968349,32.83,77790.14,0.02,-0.234,0.00028,10.31892]
[1777044968360,32.83,77783.81,0.02,-0.23576,0.00028,10.36089]
[1777044969648,32.83,77783.81,0.02,-0.23576,0.00028,10.36089]
[1777044969654,32.83,77773.83,0.02,-0.23855,0.00028,10.42667]
[1777044970892,32.83,77763.34,0.02,-0.2415,0.00028,10.49548]
[1777044973119,32.83,77760.08,0.02,-0.24242,0.00028,10.51673]
[1777044974510,32.83,77758.75,0.02,-0.2428,0.00028,10.52535]
[1777044974938,32.83,77758.75,0.02,-0.2428,0.00028,10.52535]
[1777044975039,32.83,77759.57,0.02,-0.24256,0.00028,10.51994]
[1777044975881,32.83,77764.32,0.02,-0.24122,0.00028,10.48893]
[1777044977402,32.83,77764.06,0.02,-0.24129,0.00028,10.49064]
[1777044977519,32.83,77764.06,0.02,-0.24129,0.00028,10.49064]
[1777044977590,32.83,77768.48,0.02,-0.24005,0.00028,10.46173]
[1777044978744,32.83,77768.48,0.02,-0.24005,0.00028,10.46173]
[1777044978944,32.83,77768.48,0.02,-0.24005,0.00028,10.46173]
[1777044979046,32.83,77776.06,0.02,-0.23792,0.00028,10.41188]
[1777044979519,32.83,77776.06,0.02,-0.23792,0.00028,10.41188]
[1777044979579,32.83,77776.06,0.02,-0.23792,0.00028,10.41188]
[1777044980035,32.83,77776.06,0.02,-0.23792,0.00028,10.41188]
[1777044980039,32.83,77777.02,0.02,-0.23765,0.00028,10.40555]
[1777044980887,32.83,77777.02,0.02,-0.23765,0.00028,10.40555]
[1777044980911,32.83,77777.02,0.02,-0.23765,0.00028,10.40555]
[1777044981046,32.83,77777.02,0.02,-0.23765,0.00028,10.40555]
[1777044981104,32.83,77775.77,0.02,-0.238,0.00028,10.41378]
[1777044985629,32.83,77772.42,0.02,-0.23895,0.00028,10.43601]
[1777044985674,32.83,77772.42,0.02,-0.23895,0.00028,10.43601]
[1777044990238,32.84,77766.91,0.02,-0.24053,0.00028,10.47294]
[1777044990525,32.84,77766.91,0.02,-0.24053,0.00028,10.47294]
[1777044990540,32.84,77766.91,0.02,-0.24053,0.00028,10.47294]
[1777044990619,32.84,77766.91,0.02,-0.24053,0.00028,10.47294]
[1777044991170,32.84,77766.91,0.02,-0.24053,0.00028,10.47294]
[1777044990779,32.84,77771.59,0.02,-0.23923,0.00028,10.44265]
[1777044992051,32.84,77778.51,0.02,-0.23719,0.00028,10.38941]
[1777044993181,32.84,77778.51,0.02,-0.23719,0.00028,10.38941]
[1777044993444,32.84,77778.4,0.02,-0.23723,0.00028,10.3904]
[1777044995212,32.84,77778.4,0.02,-0.23723,0.00028,10.3904]
[1777044995456,32.85,77779.23,0.02,-0.23702,0.00028,10.38545]
[1777045001103,32.86,77779.86,0.02,-0.23691,0.00028,10.38285]
[1777045003188,32.86,77779.86,0.02,-0.23691,0.00028,10.38285]
[1777045003251,32.86,77778.99,0.02,-0.23716,0.00028,10.38884]
[1777045004972,32.86,77769.16,0.02,-0.23995,0.00028,10.45409]
[1777045011174,32.89,77770.29,0.02,-0.23981,0.00028,10.45108]
[1777045016633,32.9,77772.93,0.02,-0.23911,0.00028,10.43481]
[1777045021660,32.91,77775.31,0.02,-0.23851,0.00028,10.42062]
[1777045026697,32.92,77770.22,0.02,-0.24,0.00028,10.45541]
[1777045030704,32.92,77770.47,0.02,-0.23995,0.00028,10.45437]
[1777045030739,32.92,77766.62,0.02,-0.24104,0.00028,10.47969]
[1777045032737,32.94,77761.06,0.02,-0.24273,0.00028,10.51878]
[1777045034750,32.94,77766.57,0.02,-0.2412,0.00028,10.48347]
[1777045035580,32.94,77766.57,0.02,-0.2412,0.00028,10.48347]
[1777045035979,32.94,77766.57,0.02,-0.2412,0.00028,10.48347]
[1777045036065,32.94,77766.57,0.02,-0.2412,0.00028,10.48347]
[1777045036106,32.95,77767.7,0.02,-0.24089,0.00028,10.47638]
[1777045036872,32.95,77767.7,0.02,-0.24089,0.00028,10.47638]
[1777045036895,32.95,77780.14,0.02,-0.23742,0.00028,10.39517]
[1777045038039,32.95,77780.14,0.02,-0.23742,0.00028,10.39517]
[1777045038048,32.95,77783.41,0.02,-0.23652,0.00028,10.37393]
[1777045039985,32.95,77782.79,0.02,-0.2367,0.00028,10.37829]
[1777045039990,32.95,77782.79,0.02,-0.2367,0.00028,10.37829]
[1777045040166,32.95,77781.82,0.02,-0.23698,0.00028,10.38495]
[1777045040995,32.95,77775.2,0.02,-0.23884,0.00028,10.42865]
[1777045042212,32.96,77765.32,0.02,-0.24163,0.00028,10.49343]
[1777045042593,32.96,77765.32,0.02,-0.24163,0.00028,10.49343]
[1777045042634,32.96,77765.32,0.02,-0.24163,0.00028,10.49343]
[1777045044682,32.96,77761.76,0.02,-0.24265,0.00028,10.5169]
[1777045044737,32.96,77761.76,0.02,-0.24265,0.00028,10.5169]
[1777045046126,32.96,77765.61,0.02,-0.24156,0.00028,10.4919]
[1777045046147,32.96,77778.92,0.02,-0.23785,0.00028,10.4053]
[1777045048080,32.96,77778.92,0.02,-0.23786,0.00028,10.40553]
[1777045048601,32.96,77779.89,0.02,-0.2376,0.00028,10.39939]
[1777045049827,32.96,77779.89,0.02,-0.23761,0.00028,10.39963]
[1777045051138,32.97,77788.75,0.02,-0.23505,0.00028,10.33385]
[1777045051452,32.97,77788.75,0.02,-0.23505,0.00028,10.33385]
[1777045051533,32.97,77788.75,0.02,-0.23505,0.00028,10.33385]
[1777045051750,32.97,77788.75,0.02,-0.23505,0.00028,10.33385]
[1777045052075,32.97,77788.75,0.02,-0.23505,0.00028,10.33385]
[1777045052087,32.97,77788.75,0.02,-0.23505,0.00028,10.33385]
[1777045052192,32.97,77788.75,0.02,-0.23505,0.00028,10.33385]
[1777045052277,32.97,77794.3,0.02,-0.23353,0.00028,10.29746]
[1777045053466,32.97,77794.32,0.02,-0.23352,0.00028,10.29736]
[1777045053546,32.97,77794.32,0.02,-0.23352,0.00028,10.29736]
[1777045053890,32.97,77801.84,0.02,-0.23146,0.00027,10.24753]
[1777045056078,32.97,77801.84,0.02,-0.23146,0.00027,10.24763]
[1777045056171,32.97,77801.84,0.02,-0.23146,0.00027,10.24773]
[1777045060951,32.97,77801.4,0.02,-0.2316,0.00027,10.25104]
[1777045061149,32.97,77801.26,0.02,-0.23164,0.00027,10.25205]
[1777045062283,32.97,77801.26,0.02,-0.23164,0.00027,10.25205]
[1777045069640,32.98,77802.96,0.02,-0.2312,0.00027,10.24126]
[1777045072444,32.98,77805.79,0.02,-0.23043,0.00027,10.22265]
[1777045078054,32.98,77807.08,0.02,-0.23009,0.00027,10.21451]
[1777045079762,32.98,77807.8,0.02,-0.2299,0.00027,10.20978]
[1777045079799,32.98,77807.8,0.02,-0.2299,0.00027,10.20978]
[1777045080325,32.98,77806.4,0.02,-0.23029,0.00027,10.2192]
[1777045083278,32.98,77801.27,0.02,-0.2317,0.00027,10.25347]
[1777045084235,32.98,77801.27,0.02,-0.2317,0.00027,10.25347]
[1777045084327,32.98,77797.79,0.02,-0.23266,0.00028,10.2766]
[1777045089653,32.98,77797.79,0.02,-0.23266,0.00028,10.27656]
[1777045095484,32.98,77792.09,0.02,-0.23423,0.00028,10.31421]
[1777045095916,32.98,77792.09,0.02,-0.23423,0.00028,10.31421]
[1777045099205,32.98,77782.84,0.02,-0.23679,0.00028,10.37512]
[1777045104240,32.98,77778.42,0.02,-0.23802,0.00028,10.40403]
[1777045107260,32.98,77774.07,0.02,-0.23923,0.00028,10.43245]
[1777045107860,32.98,77774.07,0.02,-0.23923,0.00028,10.43245]
[1777045107899,32.98,77774.07,0.02,-0.23923,0.00028,10.43245]
[1777045109471,32.98,77770.73,0.02,-0.24017,0.00028,10.45421]
[1777045109697,32.98,77770.73,0.02,-0.24017,0.00028,10.45421]
[1777045109711,32.98,77770.73,0.02,-0.24017,0.00028,10.45421]
[1777045109766,32.98,77770.73,0.02,-0.24017,0.00028,10.45421]
[1777045110282,32.98,77765.73,0.02,-0.24157,0.00028,10.48672]
[1777045111289,32.98,77760.21,0.02,-0.24301,0.00028,10.51456]
[1777045116324,32.98,77761.99,0.02,-0.24249,0.00028,10.50252]
[1777045121361,32.97,77763.82,0.02,-0.24196,0.00028,10.4903]
[1777045124193,32.97,77764.29,0.02,-0.24182,0.00028,10.48711]
[1777045124271,32.97,77764.73,0.02,-0.24169,0.00028,10.48418]
[1777045124658,32.97,77764.73,0.02,-0.24169,0.00028,10.48418]
[1777045124829,32.97,77764.73,0.02,-0.24169,0.00028,10.48418]
[1777045124926,32.97,77771.49,0.02,-0.23979,0.00028,10.44015]
[1777045125422,32.97,77771.49,0.02,-0.23979,0.00028,10.44015]
[1777045126093,32.97,77771.49,0.02,-0.23979,0.00028,10.44015]
[1777045126194,32.97,77782.61,0.02,-0.23668,0.00028,10.36717]
[1777045127542,32.97,77784.19,0.02,-0.23624,0.00028,10.35678]
[1777045127585,32.97,77784.19,0.02,-0.23624,0.00028,10.35678]
[1777045127747,32.97,77784.19,0.02,-0.23624,0.00028,10.35678]
[1777045127792,32.97,77784.19,0.02,-0.23624,0.00028,10.35678]
[1777045129021,32.97,77783.96,0.02,-0.2363,0.00028,10.35825]
[1777045129090,32.97,77783.96,0.02,-0.2363,0.00028,10.35825]
[1777045129119,32.97,77776.31,0.02,-0.23844,0.00028,10.40847]
[1777045129580,32.97,77768.2,0.02,-0.24071,0.00028,10.46144]
[1777045134377,32.97,77768.82,0.02,-0.24053,0.00028,10.45717]
[1777045134671,32.97,77766.08,0.02,-0.24129,0.00028,10.47488]
[1777045134988,32.97,77766.08,0.02,-0.24129,0.00028,10.47488]
[1777045135119,32.97,77766.08,0.02,-0.24129,0.00028,10.47488]
[1777045135220,32.97,77760.23,0.02,-0.24293,0.00028,10.5127]
[1777045136096,32.97,77760.23,0.02,-0.24293,0.00028,10.5127]
[1777045136157,32.97,77760.23,0.02,-0.24293,0.00028,10.5127]
[1777045136229,32.97,77746.05,0.02,-0.24696,0.00029,10.60409]
[1777045139636,32.97,77744.97,0.02,-0.24725,0.00029,10.61076]
[1777045142298,32.96,77747.99,0.02,-0.24638,0.00028,10.59095]
[1777045142443,32.96,77747.86,0.02,-0.24641,0.00028,10.59165]
[1777045142752,32.96,77747.86,0.02,-0.24641,0.00028,10.59165]
[1777045142815,32.96,77747.86,0.02,-0.24641,0.00028,10.59165]
[1777045142850,32.96,77747.86,0.02,-0.24641,0.00028,10.59165]
[1777045142906,32.96,77747.86,0.02,-0.24641,0.00028,10.59165]
[1777045142953,32.96,77751.0,0.02,-0.24551,0.00028,10.57132]
[1777045143477,32.96,77751.0,0.02,-0.24551,0.00028,10.57132]
[1777045143495,32.96,77751.0,0.02,-0.24551,0.00028,10.57132]
[1777045143577,32.96,77751.0,0.02,-0.24551,0.00028,10.57132]
[1777045143803,32.96,77761.39,0.02,-0.24256,0.00028,10.50417]
[1777045145711,32.96,77765.33,0.02,-0.24145,0.00028,10.47851]
[1777045145747,32.96,77765.33,0.02,-0.24145,0.00028,10.47851]
[1777045145868,32.96,77765.74,0.02,-0.24134,0.00028,10.47589]
[1777045151853,32.96,77761.58,0.02,-0.24252,0.00028,10.50311]
[1777045154805,32.96,77751.86,0.02,-0.24528,0.00028,10.56608]
[1777045155625,32.96,77751.86,0.02,-0.24528,0.00028,10.56608]
[1777045155636,32.96,77751.86,0.02,-0.24528,0.00028,10.56608]
[1777045155639,32.96,77751.86,0.02,-0.24528,0.00028,10.56608]
[1777045155677,32.96,77751.86,0.02,-0.24528,0.00028,10.56608]
[1777045156292,32.96,77751.86,0.02,-0.24528,0.00028,10.56608]
[1777045156370,32.96,77751.86,0.02,-0.24528,0.00028,10.56608]
[1777045156297,32.96,77748.75,0.02,-0.24616,0.00028,10.58607]
[1777045157019,32.96,77747.28,0.02,-0.24658,0.00028,10.59549]
[1777045159637,32.96,77753.34,0.02,-0.24485,0.00028,10.55639]
[1777045160702,32.96,77753.34,0.02,-0.24485,0.00028,10.55639]
[1777045160781,32.96,77753.34,0.02,-0.24485,0.00028,10.55639]
[1777045160852,32.96,77751.17,0.02,-0.24546,0.00028,10.57036]
[1777045166096,32.96,77747.25,0.02,-0.24657,0.00028,10.5954]
[1777045172314,32.96,77752.37,0.02,-0.24499,0.00028,10.55404]
[1777045177762,32.96,77753.18,0.02,-0.24474,0.00028,10.54853]
[1777045183330,32.95,77754.39,0.02,-0.24439,0.00028,10.54039]
[1777045185496,32.95,77755.59,0.02,-0.24404,0.00028,10.53245]
[1777045185591,32.95,77755.59,0.02,-0.24404,0.00028,10.53245]
[1777045185663,32.95,77755.59,0.02,-0.24404,0.00028,10.53245]
[1777045185984,32.95,77755.59,0.02,-0.24404,0.00028,10.53245]
[1777045186085,32.95,77755.59,0.02,-0.24404,0.00028,10.53245]
[1777045186348,32.95,77736.67,0.02,-0.24944,0.00029,10.65404]
[1777045187139,32.95,77729.14,0.02,-0.2516,0.00029,10.7019]
[1777045187563,32.95,77729.14,0.02,-0.2516,0.00029,10.7019]
[1777045192111,32.95,77734.44,0.02,-0.25006,0.00029,10.6679]
[1777045193422,32.95,77734.44,0.02,-0.25006,0.00029,10.6679]
[1777045193452,32.95,77734.44,0.02,-0.25006,0.00029,10.66786]
[1777045194354,32.95,77734.44,0.02,-0.25006,0.00029,10.66786]
[1777045196086,32.95,77735.65,0.02,-0.24971,0.00029,10.66013]
[1777045196155,32.95,77740.79,0.02,-0.24823,0.00029,10.62714]
[1777045197267,32.95,77740.79,0.02,-0.24823,0.00029,10.62714]
[1777045198481,32.95,77743.04,0.02,-0.24758,0.00029,10.61258]
[1777045198909,32.95,77742.82,0.02,-0.24764,0.00029,10.61392]
[1777045204018,32.95,77740.71,0.02,-0.24824,0.00029,10.62722]
[1777045204964,32.95,77740.71,0.02,-0.24824,0.00029,10.62722]
[1777045205506,32.95,77740.71,0.02,-0.24824,0.00029,10.62722]
[1777045205386,32.95,77750.56,0.02,-0.24542,0.00028,10.5639]
[1777045205552,32.95,77750.56,0.02,-0.24542,0.00028,10.5639]
[1777045205591,32.95,77750.56,0.02,-0.24542,0.00028,10.5639]
[1777045205980,32.94,77750.18,0.02,-0.24552,0.00028,10.56612]
[1777045206985,32.94,77759.79,0.02,-0.24279,0.00028,10.50382]
[1777045208665,32.94,77761.12,0.02,-0.24241,0.00028,10.49509]
[1777045209417,32.94,77761.12,0.02,-0.24241,0.00028,10.49509]
[1777045208999,32.94,77766.68,0.02,-0.24083,0.00028,10.45882]
[1777045212714,32.94,77766.89,0.02,-0.24077,0.00028,10.45735]
[1777045213027,32.94,77766.23,0.02,-0.24096,0.00028,10.46162]
[1777045216213,32.94,77763.83,0.02,-0.24163,0.00028,10.47713]
[1777045216250,32.94,77771.17,0.02,-0.23956,0.00028,10.42926]
[1777045216741,32.94,77771.17,0.02,-0.23956,0.00028,10.42926]
[1777045217165,32.94,77775.54,0.02,-0.23833,0.00028,10.40061]
[1777045218752,32.94,77775.54,0.02,-0.23833,0.00028,10.40062]
[1777045219077,32.94,77773.67,0.02,-0.23886,0.00028,10.41292]
[1777045221334,32.94,77768.56,0.02,-0.2403,0.00028,10.44639]
[1777045226305,32.94,77758.34,0.02,-0.24318,0.00028,10.51285]
[1777045226896,32.94,77758.34,0.02,-0.24318,0.00028,10.51285]
[1777045227130,32.94,77758.34,0.02,-0.24318,0.00028,10.51282]
[1777045229145,32.94,77751.35,0.02,-0.24516,0.00028,10.55789]
[1777045231157,32.94,77752.06,0.02,-0.24495,0.00028,10.55322]
[1777045231203,32.94,77752.06,0.02,-0.24495,0.00028,10.55322]
[1777045231276,32.94,77752.06,0.02,-0.24495,0.00028,10.55322]
[1777045231305,32.94,77750.5,0.02,-0.24528,0.00028,10.5553]
[1777045233490,32.94,77746.47,0.02,-0.24642,0.00029,10.58106]
[1777045234179,32.94,77746.88,0.02,-0.2463,0.00029,10.57829]
[1777045239371,32.93,77750.47,0.02,-0.24526,0.00028,10.55481]
[1777045239421,32.93,77755.21,0.02,-0.24391,0.00028,10.52414]
[1777045241087,32.93,77754.74,0.02,-0.24404,0.00028,10.52714]
[1777045241228,32.93,77764.58,0.02,-0.24126,0.00028,10.46314]
[1777045244249,32.93,77758.23,0.02,-0.24305,0.00028,10.50431]
[1777045247272,32.93,77762.93,0.02,-0.24172,0.00028,10.47379]
[1777045252306,32.93,77761.27,0.02,-0.24218,0.00028,10.48448]
[1777045257341,32.93,77757.22,0.02,-0.24332,0.00028,10.5106]
[1777045260362,32.93,77752.78,0.02,-0.24459,0.00028,10.53953]
[1777045262376,32.93,77747.69,0.02,-0.24604,0.00029,10.57241]
[1777045263365,32.93,77747.69,0.02,-0.24604,0.00029,10.57241]
[1777045263467,32.93,77751.11,0.02,-0.24507,0.00028,10.55039]
[1777045267411,32.93,77745.72,0.02,-0.24661,0.00029,10.58516]
[1777045272446,32.93,77741.16,0.02,-0.2479,0.00029,10.61415]
[1777045277481,32.93,77738.32,0.02,-0.24869,0.00029,10.63181]
[1777045282517,32.92,77741.02,0.02,-0.24789,0.00029,10.61392]
[1777045285762,32.92,77742.66,0.02,-0.2474,0.00029,10.60302]
[1777045286544,32.92,77743.32,0.02,-0.24721,0.00029,10.59866]
[1777045291581,32.92,77739.98,0.02,-0.24804,0.00029,10.61192]
[1777045292525,32.92,77739.98,0.02,-0.24804,0.00029,10.61192]
[1777045292646,32.92,77739.23,0.02,-0.24826,0.00029,10.61668]
[1777045293128,32.92,77739.23,0.02,-0.24826,0.00029,10.61668]
[1777045293481,32.92,77739.23,0.02,-0.24826,0.00029,10.61668]
[1777045293990,32.92,77743.28,0.02,-0.24709,0.00029,10.59056]
[1777045294597,32.92,77756.02,0.02,-0.24346,0.00028,10.50823]
[1777045297998,32.92,77753.87,0.02,-0.24406,0.00028,10.52211]
[1777045298067,32.92,77752.91,0.02,-0.24434,0.00028,10.52829]
[1777045300039,32.92,77743.23,0.02,-0.24709,0.00029,10.59062]
[1777045303258,32.91,77751.25,0.02,-0.2448,0.00028,10.53875]
[1777045308901,32.91,77751.64,0.02,-0.24468,0.00028,10.53604]
[1777045310129,32.91,77745.23,0.02,-0.2465,0.00029,10.57731]
[1777045312292,32.91,77737.94,0.02,-0.24859,0.00029,10.62399]
[1777045314754,32.91,77743.15,0.02,-0.24708,0.00029,10.59022]
[1777045315668,32.91,77743.15,0.02,-0.24708,0.00029,10.59022]
[1777045315680,32.91,77743.15,0.02,-0.24708,0.00029,10.59022]
[1777045317410,32.91,77752.79,0.02,-0.24432,0.00028,10.52783]
[1777045323223,32.91,77752.17,0.02,-0.24448,0.00028,10.53156]
[1777045323266,32.91,77757.82,0.02,-0.24288,0.00028,10.4949]
[1777045323926,32.91,77757.82,0.02,-0.24288,0.00028,10.4949]
[1777045324641,32.9,77757.72,0.02,-0.2429,0.00028,10.49551]
[1777045328065,32.91,77761.04,0.02,-0.24196,0.00028,10.47396]
[1777045328180,32.91,77765.69,0.02,-0.24065,0.00028,10.44365]
[1777045333366,32.9,77766.64,0.02,-0.24037,0.00028,10.43727]
[1777045336610,32.9,77765.8,0.02,-0.24061,0.00028,10.44265]
[1777045336658,32.9,77771.9,0.02,-0.23889,0.00028,10.40273]
[1777045336718,32.9,77771.9,0.02,-0.23889,0.00028,10.40273]
[1777045338157,32.9,77772.05,0.02,-0.23885,0.00028,10.40174]
[1777045338597,32.9,77779.15,0.02,-0.23686,0.00028,10.35517]
[1777045340131,32.9,77787.8,0.02,-0.23445,0.00028,10.29799]
[1777045346325,32.9,77783.93,0.02,-0.23553,0.00028,10.32362]
[1777045350393,32.9,77781.86,0.02,-0.2361,0.00028,10.33724]
[1777045350648,32.9,77781.86,0.02,-0.2361,0.00028,10.33724]
[1777045350653,32.9,77782.03,0.02,-0.23605,0.00028,10.33607]
[1777045352534,32.9,77795.57,0.02,-0.23217,0.00028,10.23822]
[1777045353608,32.9,77803.16,0.02,-0.23007,0.00028,10.18748]
[1777045354239,32.9,77810.05,0.02,-0.22818,0.00027,10.14131]
[1777045354981,32.9,77810.05,0.02,-0.22818,0.00027,10.14131]
[1777045356888,32.9,77811.03,0.02,-0.22792,0.00027,10.13485]
[1777045356896,32.9,77811.03,0.02,-0.22792,0.00027,10.13485]
[1777045357045,32.9,77810.64,0.02,-0.22803,0.00027,10.1375]
[1777045359044,32.9,77811.16,0.02,-0.22789,0.00027,10.13404]
[1777045359134,32.9,77817.36,0.02,-0.22619,0.00027,10.09235]
[1777045364377,32.9,77819.96,0.02,-0.22548,0.00027,10.0746]
[1777045366142,32.9,77824.07,0.02,-0.22436,0.00027,10.04674]
[1777045366321,32.9,77824.07,0.02,-0.22436,0.00027,10.04674]
[1777045366422,32.9,77830.52,0.02,-0.22261,0.00027,10.00303]
[1777045366878,32.9,77830.52,0.02,-0.22261,0.00027,10.00303]
[1777045366900,32.9,77830.52,0.02,-0.22261,0.00027,10.00303]
[1777045366933,32.9,77830.52,0.02,-0.22261,0.00027,10.00303]
[1777045367500,32.9,77830.52,0.02,-0.22261,0.00027,10.00303]
[1777045368116,32.9,77834.03,0.02,-0.22167,0.00027,9.97917]
[1777045372883,32.9,77837.62,0.02,-0.22069,0.00027,9.95443]
[1777045373011,32.9,77837.62,0.02,-0.22069,0.00027,9.95443]
[1777045374159,32.9,77830.27,0.02,-0.22267,0.00027,10.00435]
[1777045375338,32.9,77824.38,0.02,-0.22426,0.00027,10.04416]
[1777045376092,32.9,77824.38,0.02,-0.22426,0.00027,10.04416]
[1777045376145,32.9,77824.38,0.02,-0.22426,0.00027,10.04416]
[1777045376869,32.9,77824.45,0.02,-0.22423,0.00027,10.04353]
[1777045376891,32.9,77824.45,0.02,-0.22423,0.00027,10.04353]
[1777045377850,32.9,77824.45,0.02,-0.22422,0.00027,10.04331]
[1777045377936,32.9,77824.45,0.02,-0.22422,0.00027,10.04331]
[1777045378196,32.9,77824.45,0.02,-0.22422,0.00027,10.04331]
[1777045378227,32.89,77826.8,0.02,-0.22358,0.00027,10.02717]
[1777045380668,32.89,77828.72,0.02,-0.22305,0.00027,10.01393]
[1777045382215,32.89,77838.81,0.02,-0.22031,0.00027,9.94469]
[1777045383402,32.89,77838.81,0.02,-0.22031,0.00027,9.94469]
[1777045383447,32.89,77843.83,0.02,-0.21896,0.00027,9.91028]
[1777045386372,32.89,77834.81,0.02,-0.22137,0.00027,9.97152]
[1777045389426,32.89,77832.31,0.02,-0.22203,0.00027,9.98825]
[1777045389527,32.89,77829.86,0.02,-0.22268,0.00027,10.00472]
[1777045395307,32.88,77824.61,0.02,-0.22407,0.00027,10.0395]
[1777045396608,32.88,77824.61,0.02,-0.22407,0.00027,10.0395]
[1777045396658,32.88,77824.61,0.02,-0.22407,0.00027,10.0395]
[1777045396709,32.88,77827.01,0.02,-0.22341,0.00027,10.02289]
[1777045397906,32.88,77827.12,0.02,-0.22338,0.00027,10.02212]
[1777045397939,32.88,77827.12,0.02,-0.22338,0.00027,10.02212]
[1777045398327,32.88,77827.12,0.02,-0.22338,0.00027,10.02212]
[1777045403362,32.88,77824.52,0.02,-0.22407,0.00027,10.03951]
[1777045407902,32.88,77820.19,0.02,-0.22524,0.00027,10.0687]
[1777045408399,32.88,77820.22,0.02,-0.22523,0.00027,10.06845]
[1777045413231,32.87,77821.47,0.02,-0.22477,0.00027,10.05171]
[1777045413310,32.87,77821.47,0.02,-0.22477,0.00027,10.05171]
[1777045414439,32.87,77813.3,0.02,-0.22698,0.00027,10.10637]
[1777045418205,32.87,77813.64,0.02,-0.22687,0.00027,10.10376]
[1777045418539,32.87,77801.93,0.02,-0.23008,0.00028,10.18229]
[1777045420167,32.87,77801.93,0.02,-0.23008,0.00028,10.18217]
[1777045425424,32.86,77805.38,0.02,-0.22909,0.00027,10.15801]
[1777045431380,32.86,77807.83,0.02,-0.22837,0.00027,10.14061]
[1777045434822,32.85,77806.95,0.02,-0.2286,0.00027,10.14607]
[1777045434910,32.85,77806.95,0.02,-0.2286,0.00027,10.14607]
[1777045435587,32.85,77802.6,0.02,-0.22978,0.00028,10.17492]
[1777045436595,32.85,77796.63,0.02,-0.23142,0.00028,10.21462]
[1777045437127,32.85,77796.63,0.02,-0.23142,0.00028,10.21462]
[1777045438554,32.85,77797.57,0.02,-0.23115,0.00028,10.20812]
[1777045438655,32.85,77804.86,0.02,-0.22913,0.00028,10.15909]
[1777045444221,32.84,77805.33,0.02,-0.22897,0.00028,10.15502]
[1777045444263,32.84,77805.33,0.02,-0.22897,0.00028,10.15502]
[1777045444653,32.84,77804.15,0.02,-0.22928,0.00028,10.16275]
[1777045449689,32.84,77801.89,0.02,-0.22987,0.00028,10.17692]
[1777045450922,32.83,77801.39,0.02,-0.23,0.00028,10.1801]
[1777045451699,32.83,77800.35,0.02,-0.23028,0.00028,10.18689]
[1777045454508,32.83,77802.39,0.02,-0.2297,0.00028,10.17283]
[1777045454720,32.83,77802.13,0.02,-0.22976,0.00028,10.17439]
[1777045457652,32.83,77803.15,0.02,-0.22947,0.00028,10.16718]
[1777045458578,32.83,77803.82,0.02,-0.22927,0.00028,10.1625]
[1777045458748,32.83,77804.18,0.02,-0.22917,0.00028,10.1599]
[1777045460625,32.82,77801.1,0.02,-0.23001,0.00028,10.18045]
[1777045460769,32.82,77800.44,0.02,-0.23019,0.00028,10.18473]
[1777045462778,32.82,77795.4,0.02,-0.23158,0.00028,10.21829]
[1777045466815,32.79,77789.7,0.02,-0.23293,0.00028,10.2508]
[1777045467015,32.79,77789.7,0.02,-0.23293,0.00028,10.2508]
[1777045467252,32.79,77789.7,0.02,-0.23293,0.00028,10.2508]
[1777045467409,32.79,77789.7,0.02,-0.23293,0.00028,10.2508]
[1777045467810,32.79,77784.95,0.02,-0.23426,0.00028,10.28243]
[1777045468791,32.79,77784.95,0.02,-0.23426,0.00028,10.28243]
[1777045468818,32.79,77762.81,0.02,-0.24048,0.00028,10.42852]
[1777045469317,32.79,77762.81,0.02,-0.24048,0.00028,10.42852]
[1777045469529,32.79,77762.81,0.02,-0.24048,0.00028,10.42852]
[1777045469627,32.79,77762.81,0.02,-0.24048,0.00028,10.42852]
[1777045469759,32.79,77762.81,0.02,-0.24048,0.00028,10.42852]
[1777045469847,32.79,77764.64,0.02,-0.23995,0.00028,10.4163]
[1777045470832,32.79,77771.14,0.02,-0.23811,0.00028,10.37346]
[1777045472482,32.79,77769.02,0.02,-0.2386,0.00028,10.37943]
[1777045472854,32.79,77769.02,0.02,-0.2386,0.00028,10.37943]
[1777045473855,32.79,77769.08,0.02,-0.23858,0.00028,10.37896]
[1777045474814,32.79,77769.08,0.02,-0.23858,0.00028,10.37896]
[1777045474877,32.79,77769.75,0.02,-0.23839,0.00028,10.37451]
[1777045475851,32.79,77769.75,0.02,-0.23839,0.00028,10.37451]
[1777045479371,32.78,77768.75,0.02,-0.23866,0.00028,10.38099]
[1777045479440,32.78,77768.75,0.02,-0.23866,0.00028,10.38099]
[1777045479655,32.78,77768.75,0.02,-0.23866,0.00028,10.38099]
[1777045479818,32.78,77768.75,0.02,-0.23866,0.00028,10.38099]
[1777045479928,32.78,77801.04,0.02,-0.22965,0.00028,10.1662]
[1777045480222,32.78,77801.04,0.02,-0.22965,0.00028,10.1662]
[1777045480661,32.78,77801.04,0.02,-0.22965,0.00028,10.1662]
[1777045480922,32.78,77801.04,0.02,-0.22965,0.00028,10.1662]
[1777045481232,32.78,77801.09,0.02,-0.22963,0.00028,10.16585]
[1777045482051,32.78,77801.09,0.02,-0.22963,0.00028,10.16585]
[1777045482540,32.78,77801.09,0.02,-0.22963,0.00028,10.16585]
[1777045482821,32.78,77801.09,0.02,-0.22963,0.00028,10.16585]
[1777045482947,32.78,77801.09,0.02,-0.22963,0.00028,10.16585]
[1777045482878,32.78,77900.55,0.02,-0.20312,0.00026,9.48072]
[1777045483133,32.78,77900.55,0.02,-0.20312,0.00026,9.48072]
[1777045483826,32.78,77900.55,0.02,-0.20312,0.00026,9.48072]
[1777045483846,32.77,77900.59,0.02,-0.20302,0.00026,9.47786]
[1777045484221,32.77,77900.59,0.02,-0.20302,0.00026,9.47786]
[1777045484455,32.77,77900.59,0.02,-0.20302,0.00026,9.47786]
[1777045484751,32.77,77900.59,0.02,-0.20302,0.00026,9.47786]
[1777045484830,32.78,77909.03,0.02,-0.20091,0.00026,9.41988]
[1777045485009,32.78,77909.03,0.02,-0.20091,0.00026,9.41988]
[1777045485126,32.78,77909.03,0.02,-0.20091,0.00026,9.41988]
[1777045485748,32.78,77909.03,0.02,-0.20091,0.00026,9.41988]
[1777045485826,32.78,77914.11,0.02,-0.19961,0.00025,9.38395]
[1777045486099,32.78,77914.11,0.02,-0.19961,0.00025,9.38395]
[1777045486542,32.78,77914.11,0.02,-0.19961,0.00025,9.38395]
[1777045486608,32.78,77914.11,0.02,-0.19961,0.00025,9.38395]
[1777045486923,32.78,77914.94,0.02,-0.19941,0.00025,9.37825]
[1777045487223,32.78,77914.94,0.02,-0.19941,0.00025,9.37825]
[1777045487620,32.78,77914.94,0.02,-0.19941,0.00025,9.37825]
[1777045487682,32.78,77914.94,0.02,-0.19941,0.00025,9.37825]
[1777045487758,32.78,77914.94,0.02,-0.19941,0.00025,9.37825]
[1777045487859,32.78,77916.1,0.02,-0.19911,0.00025,9.37004]
[1777045488377,32.78,77916.1,0.02,-0.19911,0.00025,9.37004]
[1777045488683,32.78,77923.37,0.02,-0.19728,0.00025,9.31856]
[1777045488973,32.78,77923.37,0.02,-0.19728,0.00025,9.31856]
[1777045489315,32.78,77923.37,0.02,-0.19728,0.00025,9.31856]
[1777045489787,32.78,77923.37,0.02,-0.19728,0.00025,9.31856]
[1777045489894,32.78,77926.48,0.02,-0.19649,0.00025,9.29656]
[1777045490071,32.78,77926.48,0.02,-0.19649,0.00025,9.29656]
[1777045490258,32.78,77926.48,0.02,-0.19649,0.00025,9.29656]
[1777045490506,32.78,77926.48,0.02,-0.19649,0.00025,9.29656]
[1777045490600,32.78,77937.66,0.02,-0.19369,0.00025,9.21707]
[1777045491579,32.78,77937.66,0.02,-0.19369,0.00025,9.21707]
[1777045491974,32.78,77945.05,0.02,-0.19185,0.00025,9.16431]
[1777045492781,32.78,77945.05,0.02,-0.19185,0.00025,9.16431]
[1777045493010,32.78,77965.94,0.02,-0.18672,0.00024,9.01498]
[1777045493209,32.78,77965.94,0.02,-0.18672,0.00024,9.01498]
[1777045493365,32.78,77965.94,0.02,-0.18672,0.00024,9.01498]
[1777045493762,32.78,77965.94,0.02,-0.18672,0.00024,9.01498]
[1777045493777,32.78,77986.98,0.02,-0.18163,0.00024,8.8637]
[1777045494025,32.78,77986.98,0.02,-0.18163,0.00024,8.8637]
[1777045494446,32.78,77986.98,0.02,-0.18163,0.00024,8.8637]
[1777045494749,32.78,78009.27,0.02,-0.17634,0.00024,8.70289]
[1777045495156,32.78,78009.27,0.02,-0.17634,0.00024,8.70289]
[1777045495230,32.78,78009.27,0.02,-0.17634,0.00024,8.70289]
[1777045495502,32.78,78009.27,0.02,-0.17634,0.00024,8.70289]
[1777045495648,32.78,78009.27,0.02,-0.17634,0.00024,8.70289]
[1777045495762,32.78,77991.0,0.02,-0.18067,0.00024,8.83483]
[1777045496280,32.78,77991.0,0.02,-0.18067,0.00024,8.83483]
[1777045496498,32.78,77991.0,0.02,-0.18067,0.00024,8.83483]
[1777045496776,32.78,77991.0,0.02,-0.18067,0.00024,8.83483]
[1777045496877,32.78,77976.17,0.02,-0.18425,0.00024,8.94215]
[1777045497369,32.78,77976.17,0.02,-0.18425,0.00024,8.94215]
[1777045497983,32.78,77982.29,0.02,-0.18278,0.00024,8.8983]
[1777045498122,32.78,77982.29,0.02,-0.18278,0.00024,8.8983]
[1777045500331,32.78,77986.17,0.02,-0.18185,0.00024,8.87043]
[1777045500371,32.78,77986.17,0.02,-0.18185,0.00024,8.87043]
[1777045500674,32.78,77986.17,0.02,-0.18185,0.00024,8.87043]
[1777045500881,32.78,77986.17,0.02,-0.18185,0.00024,8.87043]
[1777045500890,32.78,77985.84,0.02,-0.18193,0.00024,8.87281]
[1777045501027,32.78,77985.84,0.02,-0.18193,0.00024,8.87281]
[1777045501345,32.78,77985.84,0.02,-0.18193,0.00024,8.87281]
[1777045501396,32.78,77985.84,0.02,-0.18193,0.00024,8.87281]
[1777045501659,32.78,77985.84,0.02,-0.18193,0.00024,8.87281]
[1777045501856,32.78,77985.84,0.02,-0.18193,0.00024,8.87281]
[1777045501937,32.78,77989.21,0.02,-0.18113,0.00024,8.84857]
[1777045502036,32.78,77989.21,0.02,-0.18113,0.00024,8.84857]
[1777045502775,32.78,77989.21,0.02,-0.18113,0.00024,8.84857]
[1777045502802,32.79,78011.08,0.02,-0.17595,0.00023,8.69074]
[1777045504014,32.79,78030.45,0.02,-0.17144,0.00023,8.55074]
[1777045505262,32.79,78034.77,0.02,-0.17046,0.00023,8.51969]
[1777045506115,32.79,78033.73,0.02,-0.17071,0.00023,8.52755]
[1777045506402,32.79,78033.73,0.02,-0.17071,0.00023,8.52755]
[1777045506769,32.79,78033.73,0.02,-0.17071,0.00023,8.52755]
[1777045506905,32.79,78033.73,0.02,-0.17071,0.00023,8.52755]
[1777045507003,32.79,78047.39,0.02,-0.1676,0.00023,8.42917]
[1777045507589,32.79,78047.39,0.02,-0.1676,0.00023,8.42917]
[1777045507809,32.79,78047.39,0.02,-0.1676,0.00023,8.42917]
[1777045507861,32.79,78047.39,0.02,-0.1676,0.00023,8.42917]
[1777045507869,32.79,78059.65,0.02,-0.16483,0.00023,8.34011]
[1777045509600,32.79,78059.89,0.02,-0.16478,0.00022,8.33837]
[1777045509606,32.8,78075.37,0.02,-0.16135,0.00022,8.227]
[1777045510101,32.8,78075.37,0.02,-0.16135,0.00022,8.227]
[1777045511033,32.8,78075.37,0.02,-0.16137,0.00022,8.2277]
[1777045511282,32.8,78075.37,0.02,-0.16137,0.00022,8.2277]
[1777045511514,32.8,78075.37,0.02,-0.16137,0.00022,8.2277]
[1777045511918,32.8,78061.84,0.02,-0.16442,0.00022,8.32676]
[1777045512730,32.81,78047.58,0.02,-0.16766,0.00023,8.43091]
[1777045513146,32.81,78047.58,0.02,-0.16766,0.00023,8.43091]
[1777045513169,32.81,78047.58,0.02,-0.16766,0.00023,8.43091]
[1777045513281,32.81,78047.58,0.02,-0.16766,0.00023,8.43091]
[1777045513466,32.81,78047.58,0.02,-0.16766,0.00023,8.43091]
[1777045513622,32.81,78051.75,0.02,-0.16672,0.00023,8.40109]
[1777045514987,32.81,78051.75,0.02,-0.16672,0.00023,8.40109]
[1777045515019,32.81,78059.96,0.02,-0.16489,0.00022,8.34195]
[1777045515404,32.81,78059.96,0.02,-0.16489,0.00022,8.34195]
[1777045515465,32.81,78059.96,0.02,-0.16489,0.00022,8.34195]
[1777045515953,32.81,78074.38,0.02,-0.16166,0.00022,8.23717]
[1777045516461,32.81,78074.38,0.02,-0.16166,0.00022,8.23717]
[1777045516492,32.81,78074.38,0.02,-0.16166,0.00022,8.23717]
[1777045517093,32.81,78096.03,0.02,-0.15692,0.00022,8.08034]
[1777045517217,32.81,78096.03,0.02,-0.15692,0.00022,8.08034]
[1777045517349,32.81,78096.03,0.02,-0.15692,0.00022,8.08034]
[1777045517454,32.81,78096.03,0.02,-0.15692,0.00022,8.08034]
[1777045518020,32.81,78132.81,0.02,-0.14905,0.00021,7.81302]
[1777045518164,32.81,78132.81,0.02,-0.14905,0.00021,7.81302]
[1777045518440,32.81,78132.81,0.02,-0.14905,0.00021,7.81302]
[1777045518651,32.81,78154.59,0.02,-0.14452,0.00021,7.65497]
[1777045519564,32.81,78154.59,0.02,-0.14452,0.00021,7.65497]
[1777045520149,32.85,78148.23,0.02,-0.14611,0.00021,7.71113]
[1777045520865,32.85,78148.23,0.02,-0.14611,0.00021,7.71113]
[1777045520931,32.85,78160.26,0.02,-0.14365,0.0002,7.62447]
[1777045521670,32.85,78160.26,0.02,-0.14365,0.0002,7.62447]
[1777045521780,32.85,78160.26,0.02,-0.14365,0.0002,7.62447]
[1777045521876,32.85,78160.26,0.02,-0.14365,0.0002,7.62447]
[1777045521975,32.86,78154.07,0.02,-0.14501,0.00021,7.67238]
[1777045523021,32.86,78154.07,0.02,-0.14501,0.00021,7.67238]
[1777045523181,32.88,78155.94,0.02,-0.14477,0.00021,7.66402]
[1777045523200,32.88,78155.94,0.02,-0.14477,0.00021,7.66402]
[1777045523840,32.88,78155.94,0.02,-0.14477,0.00021,7.66402]
[1777045523915,32.88,78155.94,0.02,-0.14477,0.00021,7.66402]
[1777045524087,32.88,78192.18,0.02,-0.13745,0.0002,7.40235]
[1777045524390,32.88,78192.18,0.02,-0.13745,0.0002,7.40235]
[1777045524873,32.88,78192.18,0.02,-0.13745,0.0002,7.40235]
[1777045524951,32.88,78192.18,0.02,-0.13745,0.0002,7.40235]
[1777045525054,32.91,78211.64,0.02,-0.13379,0.00019,7.26869]
[1777045525366,32.91,78211.64,0.02,-0.13379,0.00019,7.26869]
[1777045525926,32.91,78211.64,0.02,-0.13379,0.00019,7.26869]
[1777045526021,32.91,78217.09,0.02,-0.13273,0.00019,7.22959]
[1777045526127,32.91,78217.09,0.02,-0.13273,0.00019,7.22959]
[1777045526361,32.91,78217.09,0.02,-0.13273,0.00019,7.22959]
[1777045526707,32.91,78217.09,0.02,-0.13273,0.00019,7.22959]
[1777045527050,32.95,78214.98,0.02,-0.13345,0.00019,7.25621]
[1777045527365,32.95,78214.98,0.02,-0.13345,0.00019,7.25621]
[1777045527385,32.95,78211.29,0.02,-0.13416,0.00019,7.28266]
[1777045528593,32.95,78211.29,0.02,-0.13416,0.00019,7.28266]
[1777045528651,32.95,78211.29,0.02,-0.13416,0.00019,7.28266]
[1777045528742,32.97,78208.19,0.02,-0.13492,0.0002,7.3105]
[1777045531009,33.01,78213.03,0.02,-0.13424,0.00019,7.28567]
[1777045531111,33.01,78224.38,0.02,-0.13192,0.00019,7.19627]
[1777045531606,33.01,78224.38,0.02,-0.13192,0.00019,7.19627]
[1777045531890,33.06,78189.68,0.02,-0.1391,0.0002,7.45878]
[1777045532767,33.06,78189.68,0.02,-0.1391,0.0002,7.45878]
[1777045532865,33.06,78172.93,0.02,-0.14246,0.0002,7.57905]
[1777045533981,33.08,78155.11,0.02,-0.14624,0.00021,7.71218]
[1777045534656,33.08,78155.11,0.02,-0.14624,0.00021,7.71218]
[1777045535067,33.08,78155.11,0.02,-0.14624,0.00021,7.71218]
[1777045534920,33.09,78137.18,0.02,-0.15005,0.00021,7.84449]
[1777045535959,33.1,78104.13,0.02,-0.15712,0.00022,8.08373]
[1777045536619,33.1,78104.13,0.02,-0.15712,0.00022,8.08373]
[1777045537672,33.1,78099.52,0.02,-0.15812,0.00022,8.11695]
[1777045537859,33.1,78090.81,0.02,-0.16004,0.00022,8.18049]
[1777045538339,33.1,78090.81,0.02,-0.16004,0.00022,8.18049]
[1777045538737,33.1,78090.81,0.02,-0.16004,0.00022,8.18049]
[1777045538814,33.1,78079.22,0.02,-0.16258,0.00022,8.26398]
[1777045539507,33.1,78079.22,0.02,-0.16258,0.00022,8.26398]
[1777045539541,33.1,78079.22,0.02,-0.16258,0.00022,8.26398]
[1777045539600,33.1,78080.03,0.02,-0.16241,0.00022,8.25843]
[1777045540427,33.1,78080.03,0.02,-0.16241,0.00022,8.25843]
[1777045540488,33.1,78080.03,0.02,-0.16241,0.00022,8.25843]
[1777045540500,33.11,78088.76,0.02,-0.16055,0.00022,8.19732]
[1777045541752,33.11,78088.76,0.02,-0.16055,0.00022,8.19732]
[1777045542670,33.11,78088.46,0.02,-0.16062,0.00022,8.19967]
[1777045543608,33.12,78087.36,0.02,-0.16094,0.00022,8.21029]
[1777045543641,33.12,78087.36,0.02,-0.16094,0.00022,8.21029]
[1777045543710,33.13,78097.2,0.02,-0.15887,0.00022,8.14215]
[1777045544271,33.13,78097.2,0.02,-0.15887,0.00022,8.14215]
[1777045544832,33.15,78089.62,0.02,-0.16062,0.00022,8.1999]
[1777045545529,33.15,78089.62,0.02,-0.16062,0.00022,8.1999]
[1777045547132,33.15,78096.85,0.02,-0.15905,0.00022,8.14817]
[1777045547795,33.15,78096.85,0.02,-0.15905,0.00022,8.14817]
[1777045547896,33.15,78114.42,0.02,-0.15527,0.00021,8.02208]
[1777045549137,33.15,78114.42,0.02,-0.15529,0.00021,8.02264]
[1777045549758,33.15,78105.0,0.02,-0.15732,0.00022,8.09073]
[1777045550521,33.15,78105.0,0.02,-0.15732,0.00022,8.09073]
[1777045551564,33.16,78103.53,0.02,-0.15766,0.00022,8.10206]
[1777045551883,33.16,78103.53,0.02,-0.15766,0.00022,8.10206]
[1777045551924,33.16,78116.86,0.02,-0.15481,0.00021,8.00661]
[1777045552629,33.16,78116.86,0.02,-0.15481,0.00021,8.00661]
[1777045552770,33.16,78116.86,0.02,-0.15481,0.00021,8.00661]
[1777045552932,33.16,78102.49,0.02,-0.15793,0.00022,8.11115]
[1777045553618,33.16,78102.49,0.02,-0.15793,0.00022,8.11115]
[1777045553667,33.16,78092.81,0.02,-0.16004,0.00022,8.18077]
[1777045555016,33.16,78092.81,0.02,-0.16004,0.00022,8.18077]
[1777045555065,33.16,78091.73,0.02,-0.16029,0.00022,8.18894]
[1777045555743,33.16,78091.73,0.02,-0.16029,0.00022,8.18894]
[1777045555796,33.16,78091.73,0.02,-0.16029,0.00022,8.18894]
[1777045555810,33.16,78091.73,0.02,-0.16029,0.00022,8.18894]
[1777045555933,33.16,78091.73,0.02,-0.16029,0.00022,8.18894]
[1777045556030,33.18,78089.32,0.02,-0.16091,0.00022,8.20949]
[1777045556223,33.18,78089.32,0.02,-0.16091,0.00022,8.20949]
[1777045556582,33.19,78089.32,0.02,-0.161,0.00022,8.21257]
[1777045558324,33.21,78084.51,0.02,-0.16221,0.00022,8.25225]
[1777045558433,33.21,78084.51,0.02,-0.16221,0.00022,8.25225]
[1777045558929,33.21,78084.51,0.02,-0.16221,0.00022,8.25225]
[1777045559028,33.21,78084.51,0.02,-0.16221,0.00022,8.25225]
[1777045559105,33.23,78068.44,0.02,-0.16591,0.00022,8.3721]
[1777045560056,33.23,78068.44,0.02,-0.16591,0.00022,8.3721]
[1777045560108,33.23,78053.95,0.02,-0.16918,0.00023,8.47632]
[1777045560917,33.23,78038.51,0.02,-0.17269,0.00023,8.58676]
[1777045562198,33.24,78037.88,0.02,-0.17285,0.00023,8.59173]
[1777045562631,33.24,78030.12,0.02,-0.17465,0.00023,8.64772]
[1777045563748,33.24,78030.12,0.02,-0.17465,0.00023,8.64772]
[1777045563796,33.24,78030.12,0.02,-0.17465,0.00023,8.64772]
[1777045563928,33.24,78030.12,0.02,-0.17465,0.00023,8.64772]
[1777045564024,33.24,78030.12,0.02,-0.17465,0.00023,8.64772]
[1777045564095,33.24,78030.66,0.02,-0.17454,0.00023,8.64446]
[1777045565086,33.24,78030.66,0.02,-0.17454,0.00023,8.64446]
[1777045565091,33.24,78030.66,0.02,-0.17454,0.00023,8.64446]
[1777045565152,33.25,78037.76,0.02,-0.17296,0.00023,8.59522]
[1777045565365,33.25,78037.76,0.02,-0.17296,0.00023,8.59522]
[1777045565633,33.25,78037.76,0.02,-0.17296,0.00023,8.59522]
[1777045565844,33.25,78037.76,0.02,-0.17296,0.00023,8.59522]
[1777045565917,33.25,78037.8,0.02,-0.17295,0.00023,8.59494]
[1777045566845,33.27,78045.94,0.02,-0.17122,0.00023,8.54092]
[1777045567298,33.27,78045.94,0.02,-0.17122,0.00023,8.54092]
[1777045567627,33.27,78045.94,0.02,-0.17122,0.00023,8.54092]
[1777045567895,33.27,78066.53,0.02,-0.16664,0.00022,8.39564]
[1777045570246,33.28,78071.02,0.02,-0.16565,0.00022,8.36401]
[1777045570328,33.28,78071.02,0.02,-0.16565,0.00022,8.36401]
[1777045570608,33.28,78071.02,0.02,-0.16565,0.00022,8.36401]
[1777045570665,33.28,78071.02,0.02,-0.16565,0.00022,8.36401]
[1777045570745,33.28,78071.02,0.02,-0.16565,0.00022,8.36401]
[1777045570834,33.28,78096.8,0.02,-0.15999,0.00022,8.17963]
[1777045571608,33.28,78096.8,0.02,-0.15999,0.00022,8.17963]
[1777045571848,33.28,78096.8,0.02,-0.15999,0.00022,8.17963]
[1777045571863,33.28,78083.79,0.02,-0.16285,0.00022,8.27326]
[1777045572327,33.28,78083.79,0.02,-0.16285,0.00022,8.27326]
[1777045572532,33.28,78083.79,0.02,-0.16285,0.00022,8.27326]
[1777045572589,33.28,78083.79,0.02,-0.16285,0.00022,8.27326]
[1777045572610,33.28,78083.79,0.02,-0.16285,0.00022,8.27326]
[1777045572843,33.28,78083.79,0.02,-0.16285,0.00022,8.27326]
[1777045572886,33.28,78075.06,0.02,-0.16479,0.00022,8.33608]
[1777045574331,33.28,78075.06,0.02,-0.1648,0.00022,8.33648]
[1777045575464,33.28,78074.03,0.02,-0.16505,0.00022,8.3444]
[1777045575994,33.29,78084.84,0.02,-0.16267,0.00022,8.26754]
[1777045577725,33.29,78084.55,0.02,-0.16274,0.00022,8.26962]
[1777045577797,33.29,78077.21,0.02,-0.16439,0.00022,8.32316]
[1777045578468,33.29,78077.21,0.02,-0.16439,0.00022,8.32316]
[1777045578586,33.29,78077.21,0.02,-0.16439,0.00022,8.32316]
[1777045578742,33.29,78077.21,0.02,-0.16439,0.00022,8.32316]
[1777045579057,33.29,78077.21,0.02,-0.16439,0.00022,8.32316]
[1777045579095,33.29,78077.21,0.02,-0.16439,0.00022,8.32316]
[1777045579228,33.29,78074.13,0.02,-0.16508,0.00022,8.34561]
[1777045579288,33.29,78074.13,0.02,-0.16508,0.00022,8.34561]
[1777045579700,33.29,78074.13,0.02,-0.16508,0.00022,8.34561]
[1777045580028,33.29,78074.13,0.02,-0.16508,0.00022,8.34561]
[1777045580123,33.29,78074.13,0.02,-0.16508,0.00022,8.34561]
[1777045580160,33.29,78074.13,0.02,-0.16508,0.00022,8.34561]
[1777045580074,33.29,78062.81,0.02,-0.16761,0.00022,8.42658]
[1777045581269,33.29,78062.81,0.02,-0.16761,0.00022,8.42658]
[1777045581976,33.29,78062.81,0.02,-0.16761,0.00022,8.42658]
[1777045582039,33.3,78071.05,0.02,-0.1658,0.00022,8.36889]
[1777045582621,33.3,78071.05,0.02,-0.1658,0.00022,8.36889]
[1777045583277,33.3,78075.18,0.02,-0.1649,0.00022,8.33963]
[1777045583776,33.3,78075.18,0.02,-0.1649,0.00022,8.33963]
[1777045583779,33.3,78075.18,0.02,-0.1649,0.00022,8.33963]
[1777045583877,33.3,78065.07,0.02,-0.16716,0.00022,8.41227]
[1777045585591,33.3,78060.78,0.02,-0.16813,0.00022,8.44337]
[1777045585833,33.3,78060.78,0.02,-0.16814,0.00022,8.44377]
[1777045586264,33.3,78060.78,0.02,-0.16814,0.00022,8.44377]
[1777045586406,33.3,78060.78,0.02,-0.16814,0.00022,8.44377]
[1777045586649,33.3,78060.78,0.02,-0.16814,0.00022,8.44377]
[1777045586739,33.3,78060.78,0.02,-0.16814,0.00022,8.44377]
[1777045586767,33.3,78060.78,0.02,-0.16814,0.00022,8.44377]
[1777045587092,33.3,78060.78,0.02,-0.16814,0.00022,8.44377]
[1777045587105,33.31,78065.65,0.02,-0.16707,0.00022,8.40942]
[1777045587639,33.31,78065.65,0.02,-0.16707,0.00022,8.40942]
[1777045587848,33.31,78065.67,0.02,-0.16708,0.00022,8.40971]
[1777045588641,33.31,78065.67,0.02,-0.16708,0.00022,8.40971]
[1777045588762,33.31,78065.67,0.02,-0.16708,0.00022,8.40971]
[1777045588947,33.31,78065.67,0.02,-0.16708,0.00022,8.40971]
[1777045588976,33.31,78043.4,0.02,-0.17211,0.00023,8.56908]
[1777045590192,33.32,78043.4,0.02,-0.17218,0.00023,8.57121]
[1777045590715,33.32,78043.4,0.02,-0.17218,0.00023,8.57121]
[1777045590819,33.32,78043.4,0.02,-0.17218,0.00023,8.57121]
[1777045592336,33.33,78036.48,0.02,-0.17371,0.00023,8.61433]
[1777045592848,33.33,78036.48,0.02,-0.17371,0.00023,8.61433]
[1777045592962,33.33,78036.48,0.02,-0.17371,0.00023,8.61433]
[1777045593083,33.33,78036.48,0.02,-0.17371,0.00023,8.61433]
[1777045593110,33.33,78023.09,0.02,-0.1768,0.00023,8.70975]
[1777045594161,33.33,78008.78,0.02,-0.18014,0.00023,8.8115]
[1777045594724,33.33,78008.78,0.02,-0.18014,0.00023,8.8115]
[1777045595156,33.33,78008.78,0.02,-0.18014,0.00023,8.8115]
[1777045595165,33.33,78021.64,0.02,-0.17715,0.00023,8.72046]
[1777045595351,33.33,78021.64,0.02,-0.17715,0.00023,8.72046]
[1777045595571,33.33,78021.64,0.02,-0.17715,0.00023,8.72046]
[1777045597802,33.33,78021.03,0.02,-0.17731,0.00023,8.72533]
[1777045597876,33.33,78021.03,0.02,-0.17731,0.00023,8.72533]
[1777045597976,33.33,78031.3,0.02,-0.17494,0.00023,8.65249]
[1777045598528,33.33,78031.3,0.02,-0.17494,0.00023,8.65249]
[1777045598683,33.33,78031.3,0.02,-0.17494,0.00023,8.65249]
[1777045598831,33.33,78031.3,0.02,-0.17494,0.00023,8.65249]
[1777045599123,33.33,78031.3,0.02,-0.17494,0.00023,8.65249]
[1777045599147,33.33,78047.28,0.02,-0.17129,0.00023,8.53875]
[1777045599965,33.33,78047.28,0.02,-0.17129,0.00023,8.53875]
[1777045599999,33.33,78047.28,0.02,-0.17129,0.00023,8.53875]
[1777045600052,33.33,78047.28,0.02,-0.17129,0.00023,8.53875]
[1777045600127,33.34,78055.77,0.02,-0.16937,0.00023,8.47844]
[1777045601170,33.34,78045.68,0.02,-0.17167,0.00023,8.55072]
[1777045603071,33.34,78045.68,0.02,-0.17167,0.00023,8.55095]
[1777045604062,33.34,78045.94,0.02,-0.17162,0.00023,8.54932]
[1777045604223,33.35,78047.31,0.02,-0.17138,0.00023,8.54171]
[1777045604965,33.35,78047.31,0.02,-0.17138,0.00023,8.54171]
[1777045605182,33.36,78059.1,0.02,-0.16878,0.00022,8.45986]
[1777045605459,33.36,78059.1,0.02,-0.16878,0.00022,8.45986]
[1777045606047,33.36,78065.41,0.02,-0.16738,0.00022,8.41516]
[1777045606882,33.36,78065.41,0.02,-0.16738,0.00022,8.41516]
[1777045606909,33.36,78065.41,0.02,-0.16738,0.00022,8.41516]
[1777045606999,33.38,78065.41,0.02,-0.1675,0.00022,8.41898]
[1777045607695,33.38,78065.41,0.02,-0.1675,0.00022,8.41898]
[1777045607793,33.38,78065.41,0.02,-0.1675,0.00022,8.41898]
[1777045608001,33.38,78072.07,0.02,-0.16601,0.00022,8.37146]
[1777045609281,33.4,78076.1,0.02,-0.16527,0.00022,8.34758]
[1777045609378,33.4,78076.1,0.02,-0.16527,0.00022,8.34758]
[1777045609563,33.4,78076.1,0.02,-0.16527,0.00022,8.34758]
[1777045610334,33.4,78076.1,0.02,-0.16528,0.00022,8.34806]
[1777045610829,33.4,78076.1,0.02,-0.16528,0.00022,8.34806]
[1777045611033,33.4,78076.1,0.02,-0.16528,0.00022,8.34806]
[1777045611131,33.4,78083.7,0.02,-0.16361,0.00022,8.29388]
[1777045611660,33.4,78083.7,0.02,-0.16361,0.00022,8.29388]
[1777045612028,33.4,78083.7,0.02,-0.16362,0.00022,8.29452]
[1777045612691,33.4,78083.7,0.02,-0.16362,0.00022,8.29452]
[1777045613035,33.43,78071.58,0.02,-0.16647,0.00022,8.38648]
[1777045613749,33.43,78071.58,0.02,-0.16647,0.00022,8.38648]
[1777045614042,33.44,78065.39,0.02,-0.16799,0.00022,8.43486]
[1777045614532,33.44,78065.39,0.02,-0.16799,0.00022,8.43486]
[1777045615123,33.44,78065.39,0.02,-0.16799,0.00022,8.43486]
[1777045615175,33.46,78058.73,0.02,-0.16959,0.00022,8.48583]
[1777045617068,33.49,78045.0,0.02,-0.17289,0.00023,8.5893]
[1777045617269,33.49,78045.0,0.02,-0.17289,0.00023,8.5893]
[1777045618076,33.49,78039.06,0.02,-0.17424,0.00023,8.63155]
[1777045618717,33.49,78039.06,0.02,-0.17424,0.00023,8.63155]
[1777045618727,33.49,78039.06,0.02,-0.17424,0.00023,8.63155]
[1777045618778,33.49,78039.06,0.02,-0.17424,0.00023,8.63155]
[1777045619028,33.49,78039.06,0.02,-0.17424,0.00023,8.63155]
[1777045619189,33.49,78039.06,0.02,-0.17424,0.00023,8.63155]
[1777045620093,33.49,78048.16,0.02,-0.17218,0.00023,8.56724]
[1777045621593,33.49,78052.38,0.02,-0.17123,0.00023,8.53747]
[1777045621890,33.49,78052.38,0.02,-0.17123,0.00023,8.53747]
[1777045622238,33.49,78075.11,0.02,-0.16615,0.00022,8.37619]
[1777045624001,33.49,78075.11,0.02,-0.16616,0.00022,8.37663]
[1777045624149,33.5,78082.23,0.02,-0.16466,0.00022,8.32823]
[1777045625670,33.51,78082.19,0.02,-0.16475,0.00022,8.33125]
[1777045626163,33.52,78084.16,0.02,-0.1644,0.00022,8.31995]
[1777045627026,33.52,78084.16,0.02,-0.1644,0.00022,8.31995]
[1777045627497,33.53,78087.47,0.02,-0.16369,0.00022,8.29723]
[1777045627927,33.53,78087.47,0.02,-0.16369,0.00022,8.29723]
[1777045629184,33.53,78096.52,0.02,-0.16176,0.00022,8.23421]
[1777045629736,33.53,78096.52,0.02,-0.16176,0.00022,8.23421]
[1777045630370,33.53,78100.26,0.02,-0.16095,0.00022,8.20783]
[1777045630849,33.53,78100.26,0.02,-0.16095,0.00022,8.20783]
[1777045630903,33.53,78100.26,0.02,-0.16095,0.00022,8.20783]
[1777045631809,33.54,78096.66,0.02,-0.16174,0.00022,8.23366]
[1777045633356,33.54,78089.13,0.02,-0.1634,0.00022,8.28757]
[1777045633429,33.54,78089.13,0.02,-0.1634,0.00022,8.28757]
[1777045633668,33.54,78089.13,0.02,-0.1634,0.00022,8.28757]
[1777045634304,33.54,78074.84,0.02,-0.16655,0.00022,8.38922]
[1777045634360,33.54,78074.84,0.02,-0.16655,0.00022,8.38922]
[1777045635266,33.56,78063.95,0.02,-0.16915,0.00022,8.47215]
[1777045635479,33.56,78063.95,0.02,-0.16915,0.00022,8.47215]
[1777045636679,33.58,78063.95,0.02,-0.16928,0.00022,8.47648]
[1777045636768,33.58,78063.95,0.02,-0.16928,0.00022,8.47648]
[1777045637464,33.58,78060.55,0.02,-0.17006,0.00022,8.50088]
[1777045639382,33.59,78054.92,0.02,-0.17134,0.00023,8.54129]
[1777045643798,33.59,78055.07,0.02,-0.17134,0.00023,8.54121]
[1777045643879,33.59,78055.07,0.02,-0.17134,0.00023,8.54121]
[1777045643909,33.59,78055.07,0.02,-0.17134,0.00023,8.54121]
[1777045643988,33.59,78055.07,0.02,-0.17134,0.00023,8.54121]
[1777045644291,33.59,78054.96,0.02,-0.17137,0.00023,8.54222]
[1777045644818,33.59,78054.96,0.02,-0.17137,0.00023,8.54222]
[1777045645300,33.59,78047.31,0.02,-0.17311,0.00023,8.59655]
[1777045646306,33.59,78035.63,0.02,-0.17578,0.00023,8.67921]
[1777045646987,33.59,78035.63,0.02,-0.17578,0.00023,8.67921]
[1777045647255,33.59,78035.63,0.02,-0.17578,0.00023,8.67921]
[1777045647313,33.59,78039.26,0.02,-0.17495,0.00023,8.65382]
[1777045649620,33.59,78040.88,0.02,-0.17459,0.00023,8.64259]
[1777045649873,33.59,78040.88,0.02,-0.17459,0.00023,8.64259]
[1777045649969,33.59,78040.88,0.02,-0.17459,0.00023,8.64259]
[1777045651345,33.6,78049.42,0.02,-0.17253,0.00023,8.57419]
[1777045651630,33.6,78049.42,0.02,-0.17253,0.00023,8.57419]
[1777045651743,33.6,78049.42,0.02,-0.17253,0.00023,8.57419]
[1777045652104,33.6,78049.42,0.02,-0.17253,0.00023,8.57419]
[1777045652455,33.6,78051.55,0.02,-0.17206,0.00023,8.5593]
[1777045652461,33.6,78051.55,0.02,-0.17206,0.00023,8.5593]
[1777045653140,33.6,78051.55,0.02,-0.17206,0.00023,8.5593]
[1777045653220,33.6,78051.55,0.02,-0.17206,0.00023,8.5593]
[1777045653236,33.6,78051.55,0.02,-0.17206,0.00023,8.5593]
[1777045653358,33.6,78044.46,0.02,-0.17372,0.00023,8.61134]
[1777045654199,33.6,78044.46,0.02,-0.17372,0.00023,8.61134]
[1777045654363,33.61,78051.53,0.02,-0.17213,0.00023,8.56152]
[1777045655910,33.61,78055.97,0.02,-0.17119,0.00023,8.53211]
[1777045656295,33.62,78062.42,0.02,-0.16981,0.00022,8.48881]
[1777045657894,33.62,78062.42,0.02,-0.16981,0.00022,8.48881]
[1777045661662,33.64,78062.51,0.02,-0.16991,0.00022,8.49211]
[1777045661833,33.64,78062.51,0.02,-0.16991,0.00022,8.49211]
[1777045662244,33.64,78062.51,0.02,-0.16991,0.00022,8.49211]
[1777045662332,33.64,78063.23,0.02,-0.16976,0.00022,8.48729]
[1777045663627,33.64,78063.23,0.02,-0.16976,0.00022,8.48729]
[1777045663719,33.65,78069.16,0.02,-0.16845,0.00022,8.44597]
[1777045664763,33.65,78069.16,0.02,-0.16845,0.00022,8.44597]
[1777045666164,33.65,78065.51,0.02,-0.16928,0.00022,8.47211]
[1777045666179,33.65,78066.42,0.02,-0.16909,0.00022,8.46618]
[1777045667964,33.65,78063.31,0.02,-0.1698,0.00022,8.48867]
[1777045668313,33.65,78063.31,0.02,-0.1698,0.00022,8.48867]
[1777045668064,33.65,78062.65,0.02,-0.16996,0.00022,8.49381]
[1777045671128,33.66,78061.04,0.02,-0.17034,0.00022,8.50565]
[1777045671171,33.66,78062.58,0.02,-0.17002,0.00022,8.4957]
[1777045672682,33.66,78057.46,0.02,-0.1712,0.00022,8.53278]
[1777045674091,33.66,78057.46,0.02,-0.1712,0.00022,8.53278]
[1777045674250,33.67,78051.58,0.02,-0.17254,0.00023,8.57469]
[1777045676103,33.67,78056.17,0.02,-0.17152,0.00023,8.54267]
[1777045676124,33.67,78051.49,0.02,-0.17259,0.00023,8.57609]
[1777045676484,33.67,78051.49,0.02,-0.17259,0.00023,8.57609]
[1777045677311,33.67,78042.14,0.02,-0.17472,0.00023,8.64237]
[1777045679818,33.67,78040.36,0.02,-0.17513,0.00023,8.65518]
[1777045679957,33.67,78040.36,0.02,-0.17513,0.00023,8.65518]
[1777045680163,33.67,78040.36,0.02,-0.17513,0.00023,8.65518]
[1777045681330,33.68,78030.41,0.02,-0.17744,0.00023,8.72613]
[1777045681800,33.68,78030.41,0.02,-0.17744,0.00023,8.72613]
[1777045681900,33.68,78021.93,0.02,-0.17941,0.00023,8.78605]
[1777045683188,33.68,78021.93,0.02,-0.17941,0.00023,8.78605]
[1777045683692,33.68,78017.59,0.02,-0.18042,0.00023,8.81662]
[1777045684322,33.68,78017.59,0.02,-0.18042,0.00023,8.81662]
[1777045684366,33.68,78018.71,0.02,-0.18017,0.00023,8.80901]
[1777045685665,33.68,78018.71,0.02,-0.18017,0.00023,8.80901]
[1777045685747,33.68,78018.71,0.02,-0.18017,0.00023,8.80901]
[1777045685827,33.68,78018.71,0.02,-0.18017,0.00023,8.80901]
[1777045685852,33.68,78018.71,0.02,-0.18017,0.00023,8.80901]
[1777045685900,33.68,78017.0,0.02,-0.18059,0.00023,8.82154]
[1777045687084,33.68,78017.0,0.02,-0.18059,0.00023,8.82154]
[1777045687229,33.68,78017.0,0.02,-0.18059,0.00023,8.82154]
[1777045687330,33.68,78028.42,0.02,-0.17795,0.00023,8.74161]
[1777045687415,33.68,78028.42,0.02,-0.17795,0.00023,8.74161]
[1777045688545,33.68,78027.46,0.02,-0.17818,0.00023,8.7487]
[1777045688868,33.68,78027.46,0.02,-0.17818,0.00023,8.7487]
[1777045690428,33.69,78030.1,0.02,-0.17758,0.00023,8.73045]
[1777045692440,33.69,78026.6,0.02,-0.1784,0.00023,8.75533]
[1777045693007,33.69,78026.6,0.02,-0.1784,0.00023,8.75533]
[1777045693479,33.69,78029.43,0.02,-0.17775,0.00023,8.73558]
[1777045693641,33.69,78029.43,0.02,-0.17775,0.00023,8.73558]
[1777045694647,33.69,78038.88,0.02,-0.17559,0.00023,8.6693]
[1777045695716,33.69,78038.88,0.02,-0.17559,0.00023,8.6693]
[1777045695853,33.69,78038.88,0.02,-0.17559,0.00023,8.6693]
[1777045695923,33.69,78041.36,0.02,-0.17503,0.00023,8.65192]
[1777045697384,33.69,78041.36,0.02,-0.17503,0.00023,8.65192]
[1777045700015,33.69,78037.15,0.02,-0.176,0.00023,8.68184]
[1777045700985,33.69,78035.0,0.02,-0.17649,0.00023,8.69699]
[1777045701036,33.69,78035.0,0.02,-0.17649,0.00023,8.69699]
[1777045701123,33.69,78035.0,0.02,-0.17649,0.00023,8.69699]
[1777045701283,33.69,78035.0,0.02,-0.17649,0.00023,8.69699]
[1777045701997,33.69,78033.55,0.02,-0.17683,0.00023,8.70755]
[1777045702095,33.69,78016.01,0.02,-0.1809,0.00023,8.83105]
[1777045702688,33.69,78016.01,0.02,-0.1809,0.00023,8.83105]
[1777045704047,33.69,78015.96,0.02,-0.18092,0.00023,8.83162]
[1777045706776,33.7,78008.99,0.02,-0.18257,0.00023,8.88115]
[1777045708104,33.7,78008.99,0.02,-0.18257,0.00023,8.88115]
[1777045708228,33.7,78000.54,0.02,-0.18457,0.00024,8.94066]
[1777045708547,33.7,78000.54,0.02,-0.18457,0.00024,8.94066]
[1777045708565,33.7,78000.54,0.02,-0.18457,0.00024,8.94066]
[1777045708570,33.7,78000.54,0.02,-0.18457,0.00024,8.94066]
[1777045708834,33.7,78000.54,0.02,-0.18457,0.00024,8.94066]
[1777045708935,33.7,77995.47,0.02,-0.18577,0.00024,8.97615]
[1777045709554,33.7,77995.47,0.02,-0.18577,0.00024,8.97615]
[1777045710231,33.7,77995.47,0.02,-0.18577,0.00024,8.97615]
[1777045710312,33.7,77995.47,0.02,-0.18577,0.00024,8.97615]
[1777045711059,33.7,77994.34,0.02,-0.18604,0.00024,8.98408]
[1777045711130,33.7,78000.81,0.02,-0.18439,0.00024,8.93067]
[1777045712775,33.7,78011.86,0.02,-0.1818,0.00023,8.85359]
[1777045715125,33.7,78003.56,0.02,-0.18376,0.00024,8.91201]
[1777045720832,33.71,78005.5,0.02,-0.18333,0.00023,8.89916]
[1777045722559,33.71,78005.75,0.02,-0.18327,0.00023,8.89755]
[1777045722847,33.71,78012.62,0.02,-0.18167,0.00023,8.84965]
[1777045724657,33.71,78012.77,0.02,-0.18164,0.00023,8.8488]
[1777045724695,33.71,78012.77,0.02,-0.18164,0.00023,8.8488]
[1777045724749,33.71,78012.77,0.02,-0.18164,0.00023,8.8488]
[1777045724759,33.71,78012.77,0.02,-0.18164,0.00023,8.8488]
[1777045724984,33.71,78012.77,0.02,-0.18164,0.00023,8.8488]
[1777045725057,33.71,78017.7,0.02,-0.1805,0.00023,8.81446]
[1777045725732,33.71,78017.7,0.02,-0.1805,0.00023,8.81446]
[1777045725748,33.71,78017.7,0.02,-0.1805,0.00023,8.81446]
[1777045725789,33.71,78017.7,0.02,-0.1805,0.00023,8.81446]
[1777045725867,33.71,78017.7,0.02,-0.18051,0.00023,8.8147]
[1777045728392,33.71,78021.04,0.02,-0.17974,0.00023,8.79155]
[1777045728414,33.71,78011.09,0.02,-0.18207,0.00023,8.86149]
[1777045733268,33.72,78006.74,0.02,-0.1831,0.00023,8.89254]
[1777045733279,33.72,78002.58,0.02,-0.18409,0.00024,8.92174]
[1777045734870,33.72,78002.58,0.02,-0.18409,0.00024,8.92184]
[1777045734983,33.72,78002.58,0.02,-0.18409,0.00024,8.92184]
[1777045735126,33.72,78002.58,0.02,-0.18409,0.00024,8.92184]
[1777045735199,33.72,78002.58,0.02,-0.18409,0.00024,8.92184]
[1777045735450,33.72,78002.58,0.02,-0.18409,0.00024,8.92184]
[1777045735669,33.72,77998.65,0.02,-0.18502,0.00024,8.9494]
[1777045735895,33.72,77998.65,0.02,-0.18502,0.00024,8.9494]
[1777045736199,33.72,77998.65,0.02,-0.18502,0.00024,8.9494]
[1777045736424,33.72,77974.85,0.02,-0.1907,0.00024,9.11519]
[1777045736772,33.72,77974.85,0.02,-0.1907,0.00024,9.11519]
[1777045736883,33.72,77974.85,0.02,-0.1907,0.00024,9.11519]
[1777045737197,33.72,77974.85,0.02,-0.1907,0.00024,9.11519]
[1777045737317,33.72,77954.0,0.02,-0.19577,0.00024,9.25991]
[1777045737629,33.72,77954.0,0.02,-0.19577,0.00024,9.25991]
[1777045738236,33.72,77954.08,0.02,-0.19575,0.00024,9.2594]
[1777045740545,33.72,77953.85,0.02,-0.19581,0.00024,9.26107]
[1777045741076,33.72,77953.85,0.02,-0.19581,0.00024,9.26107]
[1777045741161,33.72,77953.85,0.02,-0.19581,0.00024,9.26107]
[1777045741220,33.72,77953.85,0.02,-0.19581,0.00024,9.26107]
[1777045741256,33.72,77949.66,0.02,-0.19684,0.00025,9.29]
[1777045742322,33.72,77939.23,0.02,-0.19941,0.00025,9.36197]
[1777045743228,33.72,77939.23,0.02,-0.19941,0.00025,9.36197]
[1777045743273,33.72,77939.23,0.02,-0.19941,0.00025,9.36197]
[1777045743330,33.72,77939.23,0.02,-0.19941,0.00025,9.36197]
[1777045743400,33.72,77941.98,0.02,-0.19873,0.00025,9.34314]
[1777045743911,33.72,77941.98,0.02,-0.19873,0.00025,9.34314]
[1777045744040,33.72,77941.98,0.02,-0.19873,0.00025,9.34314]
[1777045744208,33.72,77941.98,0.02,-0.19873,0.00025,9.34314]
[1777045744273,33.72,77942.48,0.02,-0.19861,0.00025,9.3398]
[1777045749425,33.72,77941.56,0.02,-0.19885,0.00025,9.34649]
[1777045753109,33.73,77945.72,0.02,-0.19784,0.00025,9.31809]
[1777045753217,33.73,77945.72,0.02,-0.19784,0.00025,9.31809]
[1777045753291,33.73,77945.72,0.02,-0.19784,0.00025,9.31809]
[1777045753330,33.73,77945.72,0.02,-0.19784,0.00025,9.31809]
[1777045753486,33.73,77945.72,0.02,-0.19784,0.00025,9.31809]
[1777045754613,33.73,77947.7,0.02,-0.19735,0.00025,9.3044]
[1777045754662,33.73,77947.7,0.02,-0.19735,0.00025,9.3044]
[1777045755177,33.73,77958.93,0.02,-0.1946,0.00024,9.22697]
[1777045755529,33.73,77958.93,0.02,-0.1946,0.00024,9.22697]
[1777045755622,33.73,77958.93,0.02,-0.1946,0.00024,9.22697]
[1777045760614,33.73,77954.65,0.02,-0.19566,0.00024,9.25683]
[1777045760728,33.73,77954.65,0.02,-0.19566,0.00024,9.25683]
[1777045762524,33.73,77950.79,0.02,-0.1966,0.00025,9.28349]
[1777045763143,33.73,77948.79,0.02,-0.19709,0.00025,9.29725]
[1777045763945,33.73,77948.79,0.02,-0.19709,0.00025,9.29725]
[1777045765201,33.73,77950.97,0.02,-0.19656,0.00025,9.28222]
[1777045765211,33.73,77950.97,0.02,-0.19656,0.00025,9.28222]
[1777045765228,33.73,77943.85,0.02,-0.19831,0.00025,9.33121]
[1777045766333,33.73,77933.04,0.02,-0.20098,0.00025,9.40547]
[1777045767450,33.73,77925.94,0.02,-0.20276,0.00025,9.45421]
[1777045768727,33.73,77925.94,0.02,-0.20276,0.00025,9.4543]
[1777045769173,33.73,77921.44,0.02,-0.20389,0.00025,9.48513]
[1777045770181,33.73,77932.92,0.02,-0.20103,0.00025,9.40672]
[1777045771211,33.73,77940.75,0.02,-0.19897,0.00025,9.34496]
[1777045774332,33.73,77939.77,0.02,-0.19923,0.00025,9.3521]
[1777045774397,33.73,77939.77,0.02,-0.19923,0.00025,9.3521]
[1777045774751,33.73,77943.87,0.02,-0.19822,0.00025,9.32382]
[1777045774972,33.73,77943.87,0.02,-0.19822,0.00025,9.32382]
[1777045775029,33.73,77943.87,0.02,-0.19822,0.00025,9.32382]
[1777045775205,33.73,77943.87,0.02,-0.19822,0.00025,9.32382]
[1777045775279,33.73,77943.87,0.02,-0.19822,0.00025,9.32382]
[1777045775363,33.73,77950.32,0.02,-0.19663,0.00025,9.27932]
[1777045776396,33.73,77959.05,0.02,-0.19449,0.00024,9.21904]
[1777045776787,33.73,77959.05,0.02,-0.19449,0.00024,9.21904]
[1777045776838,33.73,77959.05,0.02,-0.19449,0.00024,9.21904]
[1777045777475,33.73,77959.05,0.02,-0.19449,0.00024,9.21904]
[1777045777516,33.73,77959.05,0.02,-0.19449,0.00024,9.21909]
[1777045780037,33.73,77953.06,0.02,-0.19596,0.00024,9.26047]
[1777045780119,33.73,77953.06,0.02,-0.19596,0.00024,9.26047]
[1777045780259,33.73,77953.06,0.02,-0.19596,0.00024,9.26047]
[1777045780371,33.73,77950.91,0.02,-0.19648,0.00025,9.2753]
[1777045780906,33.73,77950.91,0.02,-0.19648,0.00025,9.2753]
[1777045781485,33.73,77950.91,0.02,-0.19648,0.00025,9.2753]
[1777045782000,33.73,77950.14,0.02,-0.19667,0.00025,9.28059]
[1777045782011,33.73,77950.14,0.02,-0.19667,0.00025,9.28059]
[1777045782114,33.73,77950.14,0.02,-0.19667,0.00025,9.28059]
[1777045782260,33.73,77950.14,0.02,-0.19667,0.00025,9.28059]
[1777045782336,33.73,77947.32,0.02,-0.19736,0.00025,9.29999]
[1777045784278,33.73,77942.49,0.02,-0.19855,0.00025,9.33314]
[1777045788002,33.73,77941.19,0.02,-0.19887,0.00025,9.34194]
[1777045788306,33.73,77943.62,0.02,-0.19827,0.00025,9.32541]
[1777045788648,33.73,77943.62,0.02,-0.19827,0.00025,9.32541]
[1777045789314,33.73,77946.69,0.02,-0.19752,0.00025,9.30447]
[1777045792221,33.73,77946.69,0.02,-0.19754,0.00025,9.30493]
[1777045792293,33.73,77946.69,0.02,-0.19754,0.00025,9.30493]
[1777045792390,33.74,77952.95,0.02,-0.19601,0.00024,9.26202]
[1777045794256,33.74,77956.21,0.02,-0.19522,0.00024,9.23964]
[1777045794349,33.74,77956.21,0.02,-0.19522,0.00024,9.23964]
[1777045795181,33.74,77956.21,0.02,-0.19522,0.00024,9.23964]
[1777045795355,33.74,77956.63,0.02,-0.19512,0.00024,9.23678]
[1777045795808,33.74,77956.63,0.02,-0.19512,0.00024,9.23678]
[1777045796362,33.74,77957.58,0.02,-0.19489,0.00024,9.23027]
[1777045799679,33.74,77957.26,0.02,-0.19497,0.00024,9.23263]
[1777045799794,33.74,77957.26,0.02,-0.19497,0.00024,9.23263]
[1777045800391,33.74,77955.49,0.02,-0.1954,0.00024,9.2449]
[1777045801398,33.74,77949.67,0.02,-0.19683,0.00025,9.28507]
[1777045801869,33.74,77949.67,0.02,-0.19683,0.00025,9.28507]
[1777045801968,33.74,77949.67,0.02,-0.19683,0.00025,9.28507]
[1777045802613,33.74,77947.1,0.02,-0.19746,0.00025,9.30275]
[1777045802621,33.74,77947.1,0.02,-0.19746,0.00025,9.30275]
[1777045802664,33.74,77947.1,0.02,-0.19746,0.00025,9.30275]
[1777045803097,33.74,77947.1,0.02,-0.19746,0.00025,9.30275]
[1777045803500,33.74,77951.45,0.02,-0.19639,0.00025,9.27278]
[1777045804480,33.74,77966.62,0.02,-0.1927,0.00024,9.16791]
[1777045805491,33.74,77960.26,0.02,-0.19424,0.00024,9.21185]
[1777045805794,33.74,77960.26,0.02,-0.19424,0.00024,9.21185]
[1777045808449,33.74,77968.77,0.02,-0.19217,0.00024,9.15282]
[1777045809750,33.74,77970.96,0.02,-0.19164,0.00024,9.13773]
[1777045809847,33.74,77970.96,0.02,-0.19164,0.00024,9.13773]
[1777045810484,33.74,77987.45,0.02,-0.18769,0.00024,9.02328]
[1777045811564,33.74,77987.45,0.02,-0.18768,0.00024,9.02311]
[1777045811895,33.74,77987.45,0.02,-0.18768,0.00024,9.02311]
[1777045812083,33.74,77987.45,0.02,-0.18768,0.00024,9.02311]
[1777045812130,33.74,77987.45,0.02,-0.18768,0.00024,9.02311]
[1777045812139,33.74,77987.45,0.02,-0.18768,0.00024,9.02311]
[1777045813100,33.74,77991.0,0.02,-0.18684,0.00024,8.99831]
[1777045813477,33.74,77991.0,0.02,-0.18684,0.00024,8.99831]
[1777045813538,33.74,78002.36,0.02,-0.18415,0.00024,8.91902]
[1777045814592,33.74,78002.36,0.02,-0.18415,0.00024,8.91904]
[1777045815079,33.74,78002.36,0.02,-0.18415,0.00024,8.91904]
[1777045815197,33.74,78002.36,0.02,-0.18415,0.00024,8.91904]
[1777045816369,33.74,78004.95,0.02,-0.18354,0.00023,8.901]
[1777045816504,33.74,78013.47,0.02,-0.18155,0.00023,8.84148]
[1777045817291,33.74,78013.47,0.02,-0.18155,0.00023,8.84148]
[1777045817510,33.74,78030.36,0.02,-0.17763,0.00023,8.72305]
[1777045817867,33.74,78030.36,0.02,-0.17763,0.00023,8.72305]
[1777045819527,33.74,78029.74,0.02,-0.17777,0.00023,8.7273]
[1777045820293,33.74,78033.17,0.02,-0.17698,0.00023,8.70313]
[1777045822853,33.74,78028.93,0.02,-0.17798,0.00023,8.73367]
[1777045824546,33.74,78026.51,0.02,-0.17855,0.00023,8.75095]
[1777045828232,33.75,78026.68,0.02,-0.17855,0.00023,8.75086]
[1777045828894,33.75,78027.26,0.02,-0.17842,0.00023,8.74708]
[1777045829192,33.75,78027.26,0.02,-0.17842,0.00023,8.74708]
[1777045829206,33.75,78027.26,0.02,-0.17842,0.00023,8.74708]
[1777045829214,33.75,78028.14,0.02,-0.17822,0.00023,8.74091]
[1777045830225,33.75,78047.09,0.02,-0.17389,0.00023,8.60802]
[1777045832774,33.75,78046.63,0.02,-0.17388,0.00023,8.60304]
[1777045833511,33.75,78046.63,0.02,-0.17388,0.00023,8.60304]
[1777045833380,33.75,78037.83,0.02,-0.17589,0.00023,8.66519]
[1777045833954,33.75,78040.63,0.02,-0.17525,0.00023,8.64552]
[1777045834908,33.75,78040.63,0.02,-0.17525,0.00023,8.64552]
[1777045835009,33.75,78041.3,0.02,-0.1751,0.00023,8.64102]
[1777045835659,33.75,78041.3,0.02,-0.1751,0.00023,8.64102]
[1777045835744,33.75,78042.06,0.02,-0.17493,0.00023,8.63572]
[1777045836934,33.75,78042.06,0.02,-0.17493,0.00023,8.63572]
[1777045837050,33.75,78042.06,0.02,-0.17493,0.00023,8.63572]
[1777045837063,33.75,78042.06,0.02,-0.17493,0.00023,8.63572]
[1777045837418,33.75,78042.62,0.02,-0.17481,0.00023,8.63189]
[1777045838042,33.75,78042.62,0.02,-0.17481,0.00023,8.63189]
[1777045838090,33.75,78056.0,0.02,-0.17178,0.00023,8.53777]
[1777045842166,33.75,78057.04,0.02,-0.17156,0.00023,8.53085]
[1777045842233,33.75,78057.04,0.02,-0.17156,0.00023,8.53085]
[1777045842303,33.75,78057.04,0.02,-0.17156,0.00023,8.53085]
[1777045842331,33.75,78057.37,0.02,-0.17149,0.00022,8.52886]
[1777045842677,33.75,78057.37,0.02,-0.17149,0.00022,8.52886]
[1777045843049,33.75,78057.37,0.02,-0.17149,0.00022,8.52886]
[1777045843056,33.75,78057.37,0.02,-0.17149,0.00022,8.52886]
[1777045843166,33.75,78057.37,0.02,-0.17149,0.00022,8.52886]
[1777045843264,33.75,78057.37,0.02,-0.17149,0.00022,8.52886]
[1777045843357,33.76,78058.25,0.02,-0.1713,0.00022,8.52284]
[1777045845128,33.76,78058.25,0.02,-0.1713,0.00022,8.52284]
[1777045845274,33.76,78058.25,0.02,-0.1713,0.00022,8.52284]
[1777045845347,33.76,78058.25,0.02,-0.1713,0.00022,8.52284]
[1777045845376,33.76,78058.25,0.02,-0.1713,0.00022,8.52284]
[1777045845438,33.76,78063.91,0.02,-0.17004,0.00022,8.48337]
[1777045845997,33.76,78063.91,0.02,-0.17004,0.00022,8.48337]
[1777045847339,33.76,78079.68,0.02,-0.16655,0.00022,8.37264]
[1777045851419,33.77,78076.57,0.02,-0.16735,0.00022,8.39814]
[1777045851522,33.77,78076.57,0.02,-0.16735,0.00022,8.39814]
[1777045851496,33.78,78070.5,0.02,-0.16872,0.00022,8.44152]
[1777045853827,33.78,78080.73,0.02,-0.16647,0.00022,8.37001]
[1777045855035,33.78,78080.73,0.02,-0.16647,0.00022,8.37001]
[1777045855520,33.8,78081.92,0.02,-0.16633,0.00022,8.36562]
[1777045855943,33.8,78081.92,0.02,-0.16633,0.00022,8.36562]
[1777045856447,33.8,78081.92,0.02,-0.16633,0.00022,8.36562]
[1777045856484,33.8,78082.31,0.02,-0.16625,0.00022,8.36321]
[1777045857422,33.8,78082.31,0.02,-0.16625,0.00022,8.36321]
[1777045857614,33.8,78072.84,0.02,-0.16836,0.00022,8.43025]
[1777045858368,33.8,78072.84,0.02,-0.16836,0.00022,8.43025]
[1777045860542,33.8,78061.4,0.02,-0.17093,0.00022,8.51154]
[1777045860929,33.8,78061.4,0.02,-0.17093,0.00022,8.51154]
[1777045861783,33.8,78060.93,0.02,-0.17104,0.00022,8.51485]
[1777045862349,33.81,78068.68,0.02,-0.16932,0.00022,8.46071]
[1777045865063,33.81,78065.35,0.02,-0.17007,0.00022,8.48438]
[1777045865141,33.81,78055.57,0.02,-0.17227,0.00023,8.55335]
[1777045865884,33.81,78055.57,0.02,-0.17227,0.00023,8.55335]
[1777045866450,33.81,78055.57,0.02,-0.17227,0.00023,8.55335]
[1777045866492,33.81,78055.57,0.02,-0.17227,0.00023,8.55335]
[1777045867469,33.81,78065.27,0.02,-0.17011,0.00022,8.48564]
[1777045867698,33.81,78065.27,0.02,-0.17011,0.00022,8.48564]
[1777045869543,33.81,78065.27,0.02,-0.17011,0.00022,8.48564]
[1777045871546,33.81,78058.2,0.02,-0.17172,0.00022,8.53614]
[1777045871729,33.81,78058.2,0.02,-0.17172,0.00022,8.53614]
[1777045872271,33.81,78058.2,0.02,-0.17172,0.00022,8.53614]
[1777045872289,33.81,78058.2,0.02,-0.17172,0.00022,8.53614]
[1777045872502,33.81,78058.2,0.02,-0.17172,0.00022,8.53614]
[1777045873916,33.81,78064.09,0.02,-0.17041,0.00022,8.49497]
[1777045874929,33.82,78073.98,0.02,-0.16821,0.00022,8.42559]
[1777045876441,33.82,78073.98,0.02,-0.16821,0.00022,8.42559]
[1777045876456,33.82,78073.98,0.02,-0.16821,0.00022,8.42559]
[1777045876530,33.82,78075.6,0.02,-0.16787,0.00022,8.41475]
[1777045877029,33.82,78075.6,0.02,-0.16787,0.00022,8.41475]
[1777045877042,33.82,78075.6,0.02,-0.16787,0.00022,8.41475]
[1777045877581,33.82,78081.66,0.02,-0.16654,0.00022,8.37239]
[1777045882408,33.82,78079.4,0.02,-0.16707,0.00022,8.38922]
[1777045882468,33.82,78079.4,0.02,-0.16707,0.00022,8.38922]
[1777045882529,33.83,78079.62,0.02,-0.16704,0.00022,8.38827]
[1777045884402,33.83,78079.62,0.02,-0.16704,0.00022,8.38827]
[1777045884526,33.83,78064.66,0.02,-0.17038,0.00022,8.49405]
[1777045884725,33.83,78064.66,0.02,-0.17038,0.00022,8.49405]
[1777045885179,33.83,78064.66,0.02,-0.17038,0.00022,8.49405]
[1777045885374,33.83,78058.45,0.02,-0.17177,0.00022,8.53788]
[1777045885736,33.83,78058.45,0.02,-0.17177,0.00022,8.53788]
[1777045885999,33.83,78058.45,0.02,-0.17177,0.00022,8.53788]
[1777045887224,33.83,78058.45,0.02,-0.17177,0.00022,8.53788]
[1777045887316,33.83,78051.31,0.02,-0.17339,0.00023,8.58826]
[1777045891281,33.83,78054.89,0.02,-0.17259,0.00023,8.56333]
[1777045891769,33.83,78054.56,0.02,-0.17255,0.00023,8.55759]
[1777045892432,33.83,78054.56,0.02,-0.17255,0.00023,8.55759]
[1777045892483,33.83,78053.45,0.02,-0.1728,0.00023,8.56549]
[1777045893243,33.83,78053.45,0.02,-0.1728,0.00023,8.56549]
[1777045893365,33.83,78053.45,0.02,-0.1728,0.00023,8.56549]
[1777045893612,33.83,78053.45,0.02,-0.1728,0.00023,8.56549]
[1777045893808,33.83,78055.41,0.02,-0.17236,0.00023,8.55185]
[1777045897861,33.83,78059.08,0.02,-0.17155,0.00022,8.52652]
[1777045899405,33.84,78058.74,0.02,-0.17163,0.00022,8.52907]
[1777045899621,33.84,78058.74,0.02,-0.17163,0.00022,8.52907]
[1777045899593,33.84,78049.53,0.02,-0.17372,0.00023,8.59397]
[1777045900101,33.84,78049.53,0.02,-0.17372,0.00023,8.59397]
[1777045901108,33.84,78043.09,0.02,-0.17518,0.00023,8.63919]
[1777045906605,33.84,78040.4,0.02,-0.17579,0.00023,8.65802]
[1777045906899,33.84,78040.19,0.02,-0.17584,0.00023,8.65948]
[1777045907158,33.84,78040.19,0.02,-0.17584,0.00023,8.65948]
[1777045907234,33.84,78031.96,0.02,-0.17773,0.00023,8.71709]
[1777045908330,33.84,78026.24,0.02,-0.17905,0.00023,8.75736]
[1777045911559,33.84,78020.18,0.02,-0.18046,0.00023,8.79972]
[1777045912144,33.84,78020.18,0.02,-0.18046,0.00023,8.79972]
[1777045912464,33.84,78020.18,0.02,-0.18046,0.00023,8.79972]
[1777045913099,33.84,78018.37,0.02,-0.18088,0.00023,8.81237]
[1777045913201,33.84,78025.0,0.02,-0.17934,0.00023,8.76606]
[1777045917220,33.84,78031.12,0.02,-0.17791,0.00023,8.72276]
[1777045921658,33.84,78029.75,0.02,-0.17822,0.00023,8.73215]
[1777045921732,33.83,78028.22,0.02,-0.17857,0.00023,8.7427]
[1777045922269,33.83,78028.22,0.02,-0.17857,0.00023,8.7427]
[1777045922318,33.83,78028.22,0.02,-0.17857,0.00023,8.7427]
[1777045922586,33.83,78018.79,0.02,-0.18075,0.00023,8.8085]
[1777045922980,33.83,78018.79,0.02,-0.18075,0.00023,8.8085]
[1777045922989,33.83,78018.79,0.02,-0.18075,0.00023,8.8085]
[1777045923062,33.83,78018.79,0.02,-0.18075,0.00023,8.8085]
[1777045923263,33.83,78018.92,0.02,-0.18072,0.00023,8.8076]
[1777045924380,33.83,78018.92,0.02,-0.18072,0.00023,8.8076]
[1777045924382,33.83,78024.5,0.02,-0.17942,0.00023,8.7685]
[1777045925527,33.83,78024.5,0.02,-0.17942,0.00023,8.7685]
[1777045925543,33.83,78024.5,0.02,-0.17942,0.00023,8.7685]
[1777045925589,33.83,78024.5,0.02,-0.17942,0.00023,8.7685]
[1777045925619,33.83,78024.5,0.02,-0.17942,0.00023,8.7685]
[1777045925625,33.83,78026.28,0.02,-0.17901,0.00023,8.75595]
[1777045926345,33.83,78026.28,0.02,-0.17901,0.00023,8.75595]
[1777045927226,33.83,78028.05,0.02,-0.17859,0.00023,8.74348]
[1777045927327,33.83,78027.95,0.02,-0.17862,0.00023,8.74411]
[1777045928077,33.83,78027.95,0.02,-0.17862,0.00023,8.74411]
[1777045928353,33.83,78027.95,0.02,-0.17862,0.00023,8.74411]
[1777045931923,33.83,78025.21,0.02,-0.17924,0.00023,8.76298]
[1777045932628,33.83,78025.21,0.02,-0.17924,0.00023,8.76298]
[1777045932663,33.83,78025.21,0.02,-0.17924,0.00023,8.76298]
[1777045932649,33.83,78015.34,0.02,-0.18153,0.00023,8.83185]
[1777045934145,33.83,78013.73,0.02,-0.1819,0.00023,8.84292]
[1777045934273,33.83,78013.73,0.02,-0.1819,0.00023,8.84292]
[1777045934466,33.83,78021.31,0.02,-0.18013,0.00023,8.78981]
[1777045935338,33.83,78021.31,0.02,-0.18013,0.00023,8.78981]
[1777045935365,33.83,78024.98,0.02,-0.17927,0.00023,8.76405]
[1777045936028,33.83,78024.98,0.02,-0.17927,0.00023,8.76405]
[1777045937528,33.83,78024.98,0.02,-0.17927,0.00023,8.76396]
[1777045937588,33.83,78015.48,0.02,-0.18148,0.00023,8.83035]
[1777045938354,33.83,78015.48,0.02,-0.18148,0.00023,8.83035]
[1777045938376,33.83,78015.48,0.02,-0.18148,0.00023,8.83035]
[1777045938432,33.83,78015.48,0.02,-0.18148,0.00023,8.83035]
[1777045938527,33.83,78015.48,0.02,-0.18148,0.00023,8.83035]
[1777045938709,33.83,78013.75,0.02,-0.18188,0.00023,8.84244]
[1777045938720,33.83,78013.75,0.02,-0.18188,0.00023,8.84244]
[1777045941627,33.83,78012.77,0.02,-0.18211,0.00023,8.84929]
[1777045941494,33.83,78017.6,0.02,-0.18098,0.00023,8.8156]
[1777045947006,33.83,78014.2,0.02,-0.18177,0.00023,8.83928]
[1777045947301,33.83,78014.2,0.02,-0.18177,0.00023,8.83928]
[1777045947307,33.83,78014.2,0.02,-0.18177,0.00023,8.83928]
[1777045951286,33.83,78010.35,0.02,-0.18269,0.00023,8.86659]
[1777045952732,33.83,78009.94,0.02,-0.18267,0.00023,8.8613]
[1777045952469,33.83,78015.68,0.02,-0.18133,0.00023,8.82138]
[1777045954480,33.83,78021.55,0.02,-0.17997,0.00023,8.78059]
[1777045956793,33.83,78020.97,0.02,-0.18011,0.00023,8.78478]
[1777045957542,33.83,78028.45,0.02,-0.17839,0.00023,8.73255]
[1777045957790,33.83,78028.45,0.02,-0.17839,0.00023,8.73255]
[1777045958893,33.83,78028.45,0.02,-0.17838,0.00023,8.73241]
[1777045959477,33.83,78028.45,0.02,-0.17838,0.00023,8.73241]
[1777045960032,33.83,78033.23,0.02,-0.17728,0.00023,8.69891]
[1777045960517,33.83,78033.23,0.02,-0.17728,0.00023,8.69891]
[1777045960906,33.83,78033.71,0.02,-0.17717,0.00023,8.69553]
[1777045962104,33.83,78031.63,0.02,-0.17765,0.00023,8.71008]
[1777045962437,33.83,78031.63,0.02,-0.17765,0.00023,8.71008]
[1777045971599,33.83,78032.22,0.02,-0.1775,0.00023,8.70554]
[1777045975629,33.83,78027.07,0.02,-0.17868,0.00023,8.74135]
[1777045977171,33.83,78027.2,0.02,-0.17864,0.00023,8.74035]
[1777045977642,33.83,78028.13,0.02,-0.17843,0.00023,8.73376]
[1777045979465,33.83,78027.8,0.02,-0.1785,0.00023,8.73614]
[1777045980663,33.83,78025.45,0.02,-0.17905,0.00023,8.75264]
[1777045981655,33.83,78023.14,0.02,-0.17959,0.00023,8.76901]
[1777045985699,33.83,78028.44,0.02,-0.17839,0.00023,8.73262]
[1777045988718,33.84,78023.37,0.02,-0.17958,0.00023,8.76875]
[1777045990648,33.84,78022.95,0.02,-0.17968,0.00023,8.77187]
[1777045991410,33.84,78025.76,0.02,-0.17904,0.00023,8.75242]
[1777045992187,33.84,78027.78,0.02,-0.17858,0.00023,8.73852]
[1777045996359,33.84,78027.39,0.02,-0.17869,0.00023,8.74196]
[1777045997194,33.84,78029.08,0.02,-0.17832,0.00023,8.73063]
[1777046001155,33.85,78028.51,0.02,-0.17848,0.00023,8.73539]
[1777046001179,33.85,78028.51,0.02,-0.17848,0.00023,8.73539]
[1777046001766,33.85,78028.51,0.02,-0.17848,0.00023,8.73539]
[1777046002324,33.85,78027.56,0.02,-0.17871,0.00023,8.7423]
[1777046003368,33.85,78031.12,0.02,-0.1779,0.00023,8.71774]
[1777046003469,33.85,78036.72,0.02,-0.17661,0.00023,8.67866]
[1777046005253,33.85,78036.72,0.02,-0.17661,0.00023,8.67866]
[1777046005408,33.85,78036.72,0.02,-0.17661,0.00023,8.67866]
[1777046005699,33.85,78036.72,0.02,-0.17661,0.00023,8.67866]
[1777046006422,33.85,78037.56,0.02,-0.17643,0.00023,8.67308]
[1777046006523,33.85,78037.56,0.02,-0.17643,0.00023,8.67308]
[1777046006567,33.85,78040.57,0.02,-0.17574,0.00023,8.652]
[1777046007523,33.85,78040.57,0.02,-0.17574,0.00023,8.652]
[1777046007597,33.85,78051.59,0.02,-0.17324,0.00023,8.57479]
[1777046008988,33.85,78060.35,0.02,-0.17127,0.00022,8.51344]
[1777046009785,33.85,78060.35,0.02,-0.17127,0.00022,8.51344]
[1777046009822,33.85,78060.35,0.02,-0.17127,0.00022,8.51344]
[1777046011508,33.86,78060.29,0.02,-0.1713,0.00022,8.51419]
[1777046011622,33.86,78060.29,0.02,-0.1713,0.00022,8.51419]
[1777046011748,33.86,78060.29,0.02,-0.1713,0.00022,8.51419]
[1777046011763,33.86,78058.53,0.02,-0.17158,0.00022,8.51842]
[1777046012457,33.86,78058.53,0.02,-0.17158,0.00022,8.51842]
[1777046012562,33.86,78058.53,0.02,-0.17158,0.00022,8.51842]
[1777046012628,33.86,78058.53,0.02,-0.17158,0.00022,8.51842]
[1777046012719,33.86,78049.7,0.02,-0.17357,0.00023,8.58053]
[1777046013543,33.86,78040.36,0.02,-0.1757,0.00023,8.64626]
[1777046014611,33.86,78040.36,0.02,-0.1757,0.00023,8.64626]
[1777046014614,33.86,78031.69,0.02,-0.1777,0.00023,8.70732]
[1777046015230,33.86,78031.69,0.02,-0.1777,0.00023,8.70732]
[1777046015315,33.86,78031.69,0.02,-0.1777,0.00023,8.70732]
[1777046015550,33.86,78023.98,0.02,-0.17949,0.00023,8.76151]
[1777046015851,33.86,78023.98,0.02,-0.17949,0.00023,8.76151]
[1777046015942,33.86,78023.98,0.02,-0.17949,0.00023,8.76151]
[1777046016217,33.86,78014.34,0.02,-0.18173,0.00023,8.82878]
[1777046017577,33.86,78014.34,0.02,-0.18173,0.00023,8.82878]
[1777046017781,33.86,78014.34,0.02,-0.18173,0.00023,8.82878]
[1777046018581,33.86,78004.9,0.02,-0.18396,0.00023,8.89507]
[1777046020605,33.86,78005.06,0.02,-0.18392,0.00023,8.89396]
[1777046022003,33.86,78004.23,0.02,-0.18412,0.00024,8.89992]
[1777046022034,33.87,77997.44,0.02,-0.18573,0.00024,8.94735]
[1777046022883,33.87,77997.44,0.02,-0.18573,0.00024,8.94735]
[1777046023961,33.87,77997.44,0.02,-0.18573,0.00024,8.94754]
[1777046027996,33.87,77996.89,0.02,-0.18587,0.00024,8.95151]
[1777046030486,33.87,77994.77,0.02,-0.18637,0.00024,8.9663]
[1777046030528,33.87,77994.77,0.02,-0.18637,0.00024,8.9663]
[1777046030541,33.87,77994.77,0.02,-0.18637,0.00024,8.9663]
[1777046030623,33.87,77994.77,0.02,-0.18637,0.00024,8.9663]
[1777046030639,33.87,77994.77,0.02,-0.18637,0.00024,8.9663]
[1777046030700,33.87,77993.45,0.02,-0.18669,0.00024,8.97551]
[1777046030957,33.87,77993.45,0.02,-0.18669,0.00024,8.97551]
[1777046031038,33.87,77985.74,0.02,-0.18852,0.00024,9.02898]
[1777046032099,33.87,77985.74,0.02,-0.18852,0.00024,9.02898]
[1777046032335,33.87,77985.74,0.02,-0.18852,0.00024,9.02898]
[1777046032595,33.87,77978.26,0.02,-0.19032,0.00024,9.08122]
[1777046033108,33.87,77978.26,0.02,-0.19032,0.00024,9.08122]
[1777046033297,33.87,77978.26,0.02,-0.19032,0.00024,9.08122]
[1777046033362,33.87,77973.35,0.02,-0.1915,0.00024,9.11515]
[1777046035047,33.87,77962.26,0.02,-0.1942,0.00024,9.19199]
[1777046036579,33.87,77962.26,0.02,-0.1942,0.00024,9.19199]
[1777046036681,33.87,77961.77,0.02,-0.19432,0.00024,9.19548]
[1777046037590,33.87,77961.77,0.02,-0.19432,0.00024,9.19548]
[1777046037691,33.87,77961.14,0.02,-0.19448,0.00024,9.19988]
[1777046039555,33.87,77960.92,0.02,-0.19453,0.00024,9.20147]
[1777046039734,33.87,77960.92,0.02,-0.19453,0.00024,9.20147]
[1777046039771,33.87,77966.36,0.02,-0.19322,0.00024,9.16408]
[1777046039922,33.87,77966.36,0.02,-0.19322,0.00024,9.16408]
[1777046040461,33.87,77980.12,0.02,-0.1899,0.00024,9.06907]
[1777046041199,33.87,77980.12,0.02,-0.1899,0.00024,9.06907]
[1777046046339,33.88,77982.3,0.02,-0.18939,0.00024,9.0543]
[1777046048950,33.87,77982.75,0.02,-0.18928,0.00024,9.05092]
[1777046049175,33.87,77982.75,0.02,-0.18928,0.00024,9.05092]
[1777046049303,33.87,77982.75,0.02,-0.18928,0.00024,9.05092]
[1777046050379,33.87,77985.0,0.02,-0.18873,0.00024,9.03524]
[1777046050480,33.87,77992.17,0.02,-0.18703,0.00024,8.98545]
[1777046052395,33.87,77993.81,0.02,-0.18664,0.00024,8.97404]
[1777046058221,33.87,77991.45,0.02,-0.18719,0.00024,8.99025]
[1777046063257,33.87,77994.03,0.02,-0.18657,0.00024,8.97223]
[1777046065452,33.87,77996.7,0.02,-0.18594,0.00024,8.95369]
[1777046065479,33.87,77996.7,0.02,-0.18594,0.00024,8.95369]
[1777046065515,33.87,77995.68,0.02,-0.18618,0.00024,8.9608]
[1777046067574,33.87,77995.68,0.02,-0.18618,0.00024,8.9608]
[1777046068359,33.87,77996.82,0.02,-0.18592,0.00024,8.95292]
[1777046068369,33.87,77996.82,0.02,-0.18592,0.00024,8.95292]
[1777046068372,33.87,77996.82,0.02,-0.18592,0.00024,8.95292]
[1777046068401,33.87,77996.82,0.02,-0.18592,0.00024,8.95292]
[1777046068426,33.87,77996.82,0.02,-0.18592,0.00024,8.95292]
[1777046068668,33.87,77996.82,0.02,-0.18592,0.00024,8.95292]
[1777046068757,33.87,78000.83,0.02,-0.18497,0.00024,8.92508]
[1777046070328,33.87,78000.83,0.02,-0.18497,0.00024,8.92508]
[1777046070375,33.87,78000.83,0.02,-0.18497,0.00024,8.92508]
[1777046070696,33.87,78000.83,0.02,-0.18497,0.00024,8.92508]
[1777046070748,33.87,77998.53,0.02,-0.18553,0.00024,8.94152]
[1777046071463,33.87,77998.53,0.02,-0.18553,0.00024,8.94152]
[1777046074178,33.88,77998.04,0.02,-0.18554,0.00024,8.93708]
[1777046074845,33.88,77992.25,0.02,-0.18692,0.00024,8.97769]
[1777046076428,33.88,77992.25,0.02,-0.18692,0.00024,8.97769]
[1777046076484,33.88,77988.78,0.02,-0.18775,0.00024,9.0019]
[1777046077759,33.88,77997.6,0.02,-0.18567,0.00024,8.94094]
[1777046078169,33.88,77997.6,0.02,-0.18567,0.00024,8.94094]
[1777046079744,33.88,77995.24,0.02,-0.18623,0.00024,8.95753]
[1777046080270,33.88,77993.53,0.02,-0.18664,0.00024,8.96941]
[1777046080581,33.88,77993.53,0.02,-0.18664,0.00024,8.96941]
[1777046080605,33.88,77993.53,0.02,-0.18664,0.00024,8.96941]
[1777046080661,33.88,77991.97,0.02,-0.18701,0.00024,8.98024]
[1777046081350,33.88,77991.97,0.02,-0.18701,0.00024,8.98024]
[1777046081762,33.88,77991.97,0.02,-0.18701,0.00024,8.98024]
[1777046081786,33.88,77989.71,0.02,-0.18754,0.00024,8.9959]
[1777046087430,33.88,77993.65,0.02,-0.18662,0.00024,8.96878]
[1777046091896,33.88,77991.35,0.02,-0.18717,0.00024,8.98486]
[1777046092750,33.88,77991.35,0.02,-0.18717,0.00024,8.98486]
[1777046092850,33.88,77989.55,0.02,-0.18759,0.00024,8.99737]
[1777046093026,33.88,77989.55,0.02,-0.18759,0.00024,8.99737]
[1777046093701,33.88,77989.55,0.02,-0.18759,0.00024,8.99737]
[1777046094027,33.88,77987.52,0.02,-0.18808,0.00024,9.01163]
[1777046094943,33.88,77987.52,0.02,-0.18809,0.00024,9.01182]
[1777046094965,33.88,77987.52,0.02,-0.18809,0.00024,9.01182]
[1777046095063,33.88,77987.52,0.02,-0.18809,0.00024,9.01182]
[1777046095294,33.88,77987.52,0.02,-0.18809,0.00024,9.01182]
[1777046095487,33.89,77981.63,0.02,-0.1895,0.00024,9.05273]
[1777046095872,33.89,77981.63,0.02,-0.1895,0.00024,9.05273]
[1777046096421,33.89,77981.63,0.02,-0.1895,0.00024,9.05273]
[1777046096430,33.89,77981.63,0.02,-0.1895,0.00024,9.05273]
[1777046096522,33.89,77986.03,0.02,-0.18846,0.00024,9.02245]
[1777046101153,33.89,77984.6,0.02,-0.1888,0.00024,9.03235]
[1777046101245,33.89,77984.6,0.02,-0.1888,0.00024,9.03235]
[1777046101270,33.89,77984.6,0.02,-0.1888,0.00024,9.03235]
[1777046101528,33.89,77985.69,0.02,-0.18854,0.00024,9.0248]
[1777046102536,33.89,77998.26,0.02,-0.18556,0.00024,8.93774]
[1777046107570,33.89,77997.53,0.02,-0.18575,0.00024,8.94344]
[1777046112603,33.89,77994.94,0.02,-0.18638,0.00024,8.96206]
[1777046115628,33.89,77987.05,0.02,-0.18827,0.00024,9.01706]
[1777046117743,33.89,77986.77,0.02,-0.18834,0.00024,9.01904]
[1777046117794,33.89,77984.66,0.02,-0.18884,0.00024,9.03368]
[1777046121311,33.89,77981.91,0.02,-0.1895,0.00024,9.05273]
[1777046121667,33.89,77982.29,0.02,-0.18941,0.00024,9.05009]
[1777046122674,33.89,77990.98,0.02,-0.18734,0.00024,8.98991]
[1777046123545,33.89,77990.98,0.02,-0.18734,0.00024,8.98991]
[1777046125989,33.9,77995.32,0.02,-0.18632,0.00024,8.9601]
[1777046126973,33.9,77993.9,0.02,-0.18666,0.00024,8.97007]
[1777046128880,33.9,77995.11,0.02,-0.18637,0.00024,8.96178]
[1777046128717,33.9,78000.95,0.02,-0.185,0.00024,8.92137]
[1777046129603,33.9,78000.95,0.02,-0.185,0.00024,8.92137]
[1777046129620,33.9,78000.95,0.02,-0.185,0.00024,8.92137]
[1777046129624,33.9,78000.95,0.02,-0.185,0.00024,8.92137]
[1777046129776,33.9,78000.95,0.02,-0.185,0.00024,8.92137]
[1777046129879,33.9,78004.51,0.02,-0.18417,0.00023,8.89681]
[1777046132366,33.9,78008.25,0.02,-0.18318,0.00023,8.86291]
[1777046133291,33.9,78008.83,0.02,-0.18305,0.00023,8.85911]
[1777046133773,33.9,78008.83,0.02,-0.18305,0.00023,8.85911]
[1777046133877,33.9,78019.94,0.02,-0.18047,0.00023,8.782]
[1777046134014,33.9,78019.94,0.02,-0.18047,0.00023,8.782]
[1777046134235,33.9,78019.94,0.02,-0.18047,0.00023,8.782]
[1777046134336,33.9,78019.94,0.02,-0.18047,0.00023,8.782]
[1777046134776,33.9,78019.94,0.02,-0.18047,0.00023,8.78187]
[1777046135770,33.9,78040.92,0.02,-0.17564,0.00023,8.63535]
[1777046136650,33.9,78040.92,0.02,-0.17564,0.00023,8.63535]
[1777046136785,33.9,78040.92,0.02,-0.17564,0.00023,8.63535]
[1777046136888,33.9,78040.92,0.02,-0.17564,0.00023,8.63535]
[1777046136870,33.9,78043.05,0.02,-0.17516,0.00023,8.6206]
[1777046137776,33.9,78043.05,0.02,-0.17516,0.00023,8.6206]
[1777046137902,33.9,78042.68,0.02,-0.17525,0.00023,8.62335]
[1777046138307,33.9,78042.68,0.02,-0.17525,0.00023,8.62335]
[1777046138857,33.9,78042.68,0.02,-0.17525,0.00023,8.62335]
[1777046140923,33.91,78037.57,0.02,-0.17643,0.00023,8.65943]
[1777046144245,33.91,78037.38,0.02,-0.17647,0.00023,8.66089]
[1777046144294,33.91,78037.38,0.02,-0.17647,0.00023,8.66089]
[1777046144631,33.91,78037.38,0.02,-0.17647,0.00023,8.66089]
[1777046144927,33.91,78037.38,0.02,-0.17647,0.00023,8.66089]
[1777046145847,33.91,78033.7,0.02,-0.17732,0.00023,8.68665]
[1777046146854,33.91,78025.33,0.02,-0.17925,0.00023,8.74525]
[1777046150783,33.91,78025.55,0.02,-0.1792,0.00023,8.74385]
[1777046155917,33.91,78021.78,0.02,-0.1801,0.00023,8.77072]
[1777046156680,33.91,78021.78,0.02,-0.1801,0.00023,8.77072]
[1777046156772,33.91,78021.78,0.02,-0.1801,0.00023,8.77072]
[1777046156922,33.91,78021.78,0.02,-0.1801,0.00023,8.77072]
[1777046156931,33.91,78016.65,0.02,-0.18129,0.00023,8.80655]
[1777046159439,33.91,78013.16,0.02,-0.18211,0.00023,8.83097]
[1777046160328,33.91,78013.34,0.02,-0.18206,0.00023,8.82973]
[1777046160459,33.91,78013.34,0.02,-0.18206,0.00023,8.82973]
[1777046160674,33.91,78013.34,0.02,-0.18206,0.00023,8.82973]
[1777046160808,33.91,78013.34,0.02,-0.18206,0.00023,8.82973]
[1777046160954,33.91,78013.34,0.02,-0.18206,0.00023,8.82973]
[1777046161012,33.91,78006.66,0.02,-0.18363,0.00023,8.8762]
[1777046164939,33.91,78002.38,0.02,-0.18465,0.00024,8.90638]
[1777046166419,33.91,78004.71,0.02,-0.18411,0.00023,8.8904]
[1777046170264,33.92,78006.31,0.02,-0.18375,0.00023,8.8797]
[1777046170270,33.92,78006.31,0.02,-0.18375,0.00023,8.8797]
[1777046170484,33.92,78006.31,0.02,-0.18375,0.00023,8.8797]
[1777046171026,33.92,78007.71,0.02,-0.18342,0.00023,8.87007]
[1777046173037,33.92,78014.39,0.02,-0.18187,0.00023,8.82388]
[1777046178068,33.92,78011.98,0.02,-0.18245,0.00023,8.84137]
[1777046180774,33.92,78008.83,0.02,-0.1832,0.00023,8.86356]
[1777046180779,33.92,78008.83,0.02,-0.1832,0.00023,8.86356]
[1777046180843,33.92,78008.83,0.02,-0.1832,0.00023,8.86356]
[1777046180944,33.92,78008.48,0.02,-0.18329,0.00023,8.86612]
[1777046182386,33.92,78008.48,0.02,-0.18329,0.00023,8.86612]
[1777046182432,33.92,78008.48,0.02,-0.18329,0.00023,8.86612]
[1777046182773,33.92,77995.52,0.02,-0.18634,0.00024,8.95625]
[1777046183971,33.92,77995.52,0.02,-0.18634,0.00024,8.95625]
[1777046184035,33.92,77988.12,0.02,-0.1881,0.00024,9.0075]
[1777046184496,33.92,77988.12,0.02,-0.1881,0.00024,9.0075]
[1777046186687,33.92,77991.48,0.02,-0.1873,0.00024,8.98418]
[1777046187129,33.92,77993.07,0.02,-0.18692,0.00024,8.9731]
[1777046187230,33.92,77992.87,0.02,-0.18697,0.00024,8.97449]
[1777046190686,33.92,77992.84,0.02,-0.18697,0.00024,8.97462]
[1777046190753,33.92,77989.68,0.02,-0.18772,0.00024,8.99647]
[1777046194822,33.92,77989.86,0.02,-0.18756,0.00024,8.98717]
[1777046195060,33.93,77994.77,0.02,-0.1864,0.00024,8.95331]
[1777046195124,33.93,77994.77,0.02,-0.1864,0.00024,8.95331]
[1777046195984,33.93,77994.77,0.02,-0.1864,0.00024,8.95331]
[1777046196084,33.92,77999.73,0.02,-0.18523,0.00024,8.9189]
[1777046196236,33.92,77999.73,0.02,-0.18523,0.00024,8.9189]
[1777046196245,33.92,78006.06,0.02,-0.18374,0.00023,8.87496]
[1777046198634,33.93,78006.06,0.02,-0.18374,0.00023,8.87498]
[1777046201985,33.93,78003.92,0.02,-0.18425,0.00024,8.89006]
[1777046202140,33.93,78003.97,0.02,-0.18424,0.00024,8.88983]
[1777046203391,33.93,78003.97,0.02,-0.18424,0.00024,8.88983]
[1777046203578,33.93,78003.97,0.02,-0.18424,0.00024,8.88983]
[1777046203975,33.93,78003.97,0.02,-0.18424,0.00024,8.88983]
[1777046204015,33.93,78008.08,0.02,-0.18328,0.00023,8.86139]
[1777046204228,33.93,78008.08,0.02,-0.18328,0.00023,8.86139]
[1777046204619,33.93,78008.08,0.02,-0.18328,0.00023,8.86139]
[1777046204719,33.93,78013.43,0.02,-0.18204,0.00023,8.82428]
[1777046206217,33.93,78013.43,0.02,-0.18204,0.00023,8.82428]
[1777046206286,33.93,78013.43,0.02,-0.18204,0.00023,8.82428]
[1777046206729,33.93,78013.43,0.02,-0.18204,0.00023,8.82428]
[1777046206735,33.93,78007.0,0.02,-0.18355,0.00023,8.86923]
[1777046208281,33.93,78000.26,0.02,-0.18514,0.00024,8.9161]
[1777046209944,33.93,77994.03,0.02,-0.18661,0.00024,8.95929]
[1777046215329,33.93,77994.27,0.02,-0.18654,0.00024,8.95733]
[1777046217984,33.93,77993.02,0.02,-0.18683,0.00024,8.96592]
[1777046218587,33.93,77992.62,0.02,-0.18692,0.00024,8.96853]
[1777046218774,33.93,77992.62,0.02,-0.18692,0.00024,8.96853]
[1777046218864,33.93,77991.12,0.02,-0.18728,0.00024,8.97883]
[1777046220096,33.93,77991.12,0.02,-0.18728,0.00024,8.97883]
[1777046219663,33.93,77983.28,0.02,-0.18914,0.00024,9.03296]
[1777046220202,33.93,77983.28,0.02,-0.18914,0.00024,9.03296]
[1777046220317,33.93,77983.28,0.02,-0.18914,0.00024,9.03296]
[1777046220396,33.93,77983.28,0.02,-0.18914,0.00024,9.03296]
[1777046220508,33.93,77983.28,0.02,-0.18914,0.00024,9.03296]
[1777046221628,33.93,77981.75,0.02,-0.18951,0.00024,9.04354]
[1777046221862,33.93,77981.75,0.02,-0.18951,0.00024,9.04354]
[1777046221945,33.92,77975.47,0.02,-0.19101,0.00024,9.08673]
[1777046223113,33.92,77975.47,0.02,-0.19101,0.00024,9.08673]
[1777046224105,33.92,77975.47,0.02,-0.19101,0.00024,9.08673]
[1777046223387,33.92,77981.71,0.02,-0.18951,0.00024,9.04359]
[1777046224393,33.92,77983.37,0.02,-0.18911,0.00024,9.03194]
[1777046225362,33.92,77983.37,0.02,-0.18911,0.00024,9.03194]
[1777046225786,33.92,77983.92,0.02,-0.18897,0.00024,9.02799]
[1777046231395,33.92,77985.11,0.02,-0.18869,0.00024,9.01979]
[1777046231461,33.92,77985.34,0.02,-0.18863,0.00024,9.0182]
[1777046233727,33.92,77985.14,0.02,-0.18868,0.00024,9.01959]
[1777046233812,33.92,77985.14,0.02,-0.18868,0.00024,9.01959]
[1777046233914,33.92,77985.14,0.02,-0.18868,0.00024,9.01959]
[1777046234017,33.92,77985.14,0.02,-0.18868,0.00024,9.01959]
[1777046234047,33.92,77985.14,0.02,-0.18868,0.00024,9.01959]
[1777046234040,33.92,77985.01,0.02,-0.18871,0.00024,9.02049]
[1777046234432,33.92,77985.01,0.02,-0.18871,0.00024,9.02049]
[1777046234487,33.92,77997.94,0.02,-0.18564,0.00024,8.93094]
[1777046235716,33.92,77997.94,0.02,-0.18564,0.00024,8.93094]
[1777046235729,33.92,77998.52,0.02,-0.1855,0.00024,8.92684]
[1777046240840,33.92,77997.79,0.02,-0.18566,0.00024,8.93164]
[1777046242600,33.92,77997.95,0.02,-0.18562,0.00024,8.93046]
[1777046242856,33.92,77997.95,0.02,-0.18562,0.00024,8.93046]
[1777046243690,33.92,78001.94,0.02,-0.18468,0.00024,8.90262]
[1777046243741,33.92,78015.56,0.02,-0.18149,0.00023,8.8079]
[1777046244841,33.92,78025.07,0.02,-0.17928,0.00023,8.74172]
[1777046245345,33.92,78025.07,0.02,-0.17928,0.00023,8.74172]
[1777046245439,33.92,78025.07,0.02,-0.17928,0.00023,8.74172]
[1777046245547,33.92,78025.07,0.02,-0.17928,0.00023,8.74172]
[1777046246330,33.92,78025.07,0.02,-0.17928,0.00023,8.74172]
[1777046246669,33.92,78025.07,0.02,-0.17928,0.00023,8.74172]
[1777046246677,33.92,78025.07,0.02,-0.17928,0.00023,8.74172]
[1777046246714,33.92,78030.56,0.02,-0.17803,0.00023,8.70375]
[1777046252936,33.92,78031.78,0.02,-0.17765,0.00023,8.68752]
[1777046252948,33.93,78026.92,0.02,-0.17878,0.00023,8.7219]
[1777046256092,33.93,78032.16,0.02,-0.17758,0.00023,8.68559]
[1777046257859,33.93,78032.16,0.02,-0.17758,0.00023,8.68559]
[1777046259607,33.93,78033.37,0.02,-0.17731,0.00023,8.67729]
[1777046259893,33.93,78033.37,0.02,-0.17731,0.00023,8.67729]
[1777046265684,33.93,78028.68,0.02,-0.17841,0.00023,8.71065]
[1777046269247,33.93,78029.97,0.02,-0.17812,0.00023,8.70192]
[1777046271725,33.93,78021.63,0.02,-0.18005,0.00023,8.76023]
[1777046273694,33.93,78020.37,0.02,-0.18034,0.00023,8.76902]
[1777046273979,33.93,78020.37,0.02,-0.18034,0.00023,8.76902]
[1777046273985,33.93,78019.2,0.02,-0.18062,0.00023,8.77721]
[1777046274242,33.93,78019.2,0.02,-0.18062,0.00023,8.77721]
[1777046280848,33.94,78012.01,0.02,-0.1823,0.00023,8.82764]
[1777046285406,33.94,78010.55,0.02,-0.18267,0.00023,8.83853]
[1777046285824,33.94,78010.1,0.02,-0.18278,0.00023,8.8418]
[1777046286704,33.94,78010.1,0.02,-0.18278,0.00023,8.8418]
[1777046287018,33.94,78010.1,0.02,-0.18278,0.00023,8.8418]
[1777046287117,33.94,78014.19,0.02,-0.18183,0.00023,8.8135]
[1777046288219,33.94,78014.19,0.02,-0.18183,0.00023,8.81364]
[1777046288615,33.94,78014.19,0.02,-0.18183,0.00023,8.81364]
[1777046288845,33.94,78012.88,0.02,-0.18214,0.00023,8.82292]
[1777046289851,33.94,78019.36,0.02,-0.18064,0.00023,8.77799]
[1777046294299,33.95,78024.01,0.02,-0.1796,0.00023,8.74657]
[1777046294702,33.95,78024.01,0.02,-0.1796,0.00023,8.74657]
[1777046294900,33.95,78024.01,0.02,-0.1796,0.00023,8.74657]
[1777046295133,33.95,78024.01,0.02,-0.1796,0.00023,8.74657]
[1777046295455,33.95,78026.28,0.02,-0.17908,0.00023,8.73101]
[1777046295490,33.95,78026.28,0.02,-0.17908,0.00023,8.73101]
[1777046295879,33.95,78026.28,0.02,-0.17908,0.00023,8.73101]
[1777046295962,33.95,78026.28,0.02,-0.17908,0.00023,8.73101]
[1777046296063,33.95,78032.53,0.02,-0.17764,0.00023,8.68751]
[1777046297841,33.95,78032.53,0.02,-0.17765,0.00023,8.68759]
[1777046297940,33.95,78034.44,0.02,-0.17721,0.00023,8.67441]
[1777046298509,33.95,78034.44,0.02,-0.17721,0.00023,8.67441]
[1777046299022,33.95,78034.44,0.02,-0.17721,0.00023,8.67441]
[1777046300520,33.95,78034.84,0.02,-0.17713,0.00023,8.67193]
[1777046305516,33.96,78037.25,0.02,-0.1766,0.00023,8.65589]
[1777046306231,33.96,78036.01,0.02,-0.17689,0.00023,8.6647]
[1777046312011,33.96,78031.74,0.02,-0.17778,0.00023,8.687]
[1777046313174,33.96,78031.74,0.02,-0.17778,0.00023,8.687]
[1777046313642,33.96,78031.02,0.02,-0.17794,0.00023,8.69215]
[1777046314168,33.96,78020.07,0.02,-0.18048,0.00023,8.76853]
[1777046314430,33.96,78020.07,0.02,-0.18048,0.00023,8.76853]
[1777046314475,33.96,78020.07,0.02,-0.18048,0.00023,8.76853]
[1777046315033,33.96,78020.07,0.02,-0.18048,0.00023,8.76865]
[1777046318058,33.96,78029.48,0.02,-0.17831,0.00023,8.70327]
[1777046320041,33.96,78029.48,0.02,-0.17832,0.00023,8.70338]
[1777046324598,33.97,78033.5,0.02,-0.17741,0.00023,8.67604]
[1777046324638,33.97,78033.5,0.02,-0.17741,0.00023,8.67604]
[1777046324651,33.97,78033.5,0.02,-0.17741,0.00023,8.67604]
[1777046330140,33.97,78031.41,0.02,-0.17792,0.00023,8.69145]
[1777046335176,33.97,78027.92,0.02,-0.17875,0.00023,8.71648]
[1777046339414,33.98,78032.05,0.02,-0.17782,0.00023,8.68832]
[1777046339440,33.98,78032.05,0.02,-0.17782,0.00023,8.68832]
[1777046341157,33.98,78033.89,0.02,-0.1774,0.00023,8.67566]
[1777046343617,33.98,78034.35,0.02,-0.17731,0.00023,8.67299]
[1777046343647,33.98,78034.35,0.02,-0.17731,0.00023,8.67299]
[1777046343660,33.98,78034.35,0.02,-0.17731,0.00023,8.67299]
[1777046344786,33.98,78033.87,0.02,-0.17743,0.00023,8.67651]
[1777046345250,33.98,78034.09,0.02,-0.17738,0.00023,8.67515]
[1777046346261,33.98,78025.54,0.02,-0.17936,0.00023,8.73486]
[1777046347260,33.98,78019.57,0.02,-0.18074,0.00023,8.77649]
[1777046350442,33.98,78015.57,0.02,-0.18167,0.00023,8.80434]
[1777046356326,33.98,78015.43,0.02,-0.18171,0.00023,8.80534]
[1777046361361,33.98,78016.34,0.02,-0.18149,0.00023,8.79895]
[1777046364435,33.98,78017.46,0.02,-0.18123,0.00023,8.79118]
[1777046364456,33.98,78017.46,0.02,-0.18123,0.00023,8.79118]
[1777046364517,33.98,78017.46,0.02,-0.18123,0.00023,8.79118]
[1777046364538,33.98,78018.62,0.02,-0.18096,0.00023,8.78312]
[1777046365479,33.98,78018.62,0.02,-0.18096,0.00023,8.78312]
[1777046367559,33.98,78023.03,0.02,-0.17994,0.00023,8.75248]
[1777046368549,33.98,78023.64,0.02,-0.1798,0.00023,8.74829]
[1777046369606,33.98,78023.04,0.02,-0.17994,0.00023,8.75252]
[1777046369830,33.98,78023.04,0.02,-0.17994,0.00023,8.75252]
[1777046371084,33.98,78029.24,0.02,-0.17839,0.00023,8.70124]
[1777046373793,33.98,78033.25,0.02,-0.17748,0.00023,8.67341]
[1777046375696,33.99,78031.94,0.02,-0.17779,0.00023,8.68285]
[1777046376827,33.99,78031.76,0.02,-0.17784,0.00023,8.68441]
[1777046376936,33.99,78031.76,0.02,-0.17784,0.00023,8.68441]
[1777046377115,33.99,78031.76,0.02,-0.17784,0.00023,8.68441]
[1777046377215,33.99,78032.2,0.02,-0.17774,0.00023,8.6815]
[1777046378403,33.99,78032.2,0.02,-0.17774,0.00023,8.6815]
[1777046378496,33.99,78038.13,0.02,-0.17639,0.00023,8.64034]
[1777046383518,33.99,78040.58,0.02,-0.17586,0.00023,8.6241]
[1777046389043,34.0,78040.32,0.02,-0.17594,0.00023,8.62668]
[1777046391444,34.0,78044.06,0.02,-0.17511,0.00023,8.6014]
[1777046392027,34.0,78044.06,0.02,-0.17511,0.00023,8.6014]
[1777046392099,34.0,78044.06,0.02,-0.17511,0.00023,8.6014]
[1777046392200,34.0,78047.5,0.02,-0.17434,0.00023,8.57761]
[1777046394027,34.0,78047.5,0.02,-0.17434,0.00023,8.57761]
[1777046394053,34.0,78054.49,0.02,-0.17276,0.00023,8.52892]
[1777046394512,34.0,78054.49,0.02,-0.17276,0.00023,8.52892]
[1777046394589,34.0,78054.49,0.02,-0.17276,0.00023,8.52892]
[1777046394876,34.0,78054.49,0.02,-0.17276,0.00023,8.52892]
[1777046394973,34.0,78050.24,0.02,-0.17373,0.00023,8.55869]
[1777046396154,34.0,78041.77,0.02,-0.17566,0.00023,8.61799]
[1777046396917,34.0,78041.77,0.02,-0.17566,0.00023,8.61799]
[1777046396938,34.0,78041.77,0.02,-0.17566,0.00023,8.61799]
[1777046396952,34.0,78041.77,0.02,-0.17566,0.00023,8.61799]
[1777046397699,34.0,78039.14,0.02,-0.17626,0.00023,8.63647]
[1777046397751,34.0,78039.14,0.02,-0.17626,0.00023,8.63647]
[1777046398148,34.0,78039.14,0.02,-0.17626,0.00023,8.63647]
[1777046400263,34.0,78039.17,0.02,-0.17626,0.00023,8.63638]
[1777046400388,34.01,78042.65,0.02,-0.17547,0.00023,8.61239]
[1777046403657,34.01,78048.98,0.02,-0.17404,0.00023,8.56841]
[1777046407689,34.01,78047.51,0.02,-0.17438,0.00023,8.57874]
[1777046407703,34.01,78047.51,0.02,-0.17438,0.00023,8.57874]
[1777046407790,34.01,78058.59,0.02,-0.17188,0.00022,8.50142]
[1777046409319,34.01,78058.59,0.02,-0.17188,0.00022,8.50142]
[1777046410198,34.01,78057.32,0.02,-0.17217,0.00022,8.51065]
[1777046411392,34.01,78052.74,0.02,-0.17321,0.00023,8.54263]
[1777046411492,34.01,78052.74,0.02,-0.17321,0.00023,8.54263]
[1777046411821,34.01,78050.9,0.02,-0.17363,0.00023,8.55574]
[1777046412448,34.01,78050.9,0.02,-0.17363,0.00023,8.55574]
[1777046413729,34.01,78045.98,0.02,-0.17476,0.00023,8.59057]
[1777046417756,34.02,78040.81,0.02,-0.17596,0.00023,8.62739]
[1777046418570,34.02,78040.81,0.02,-0.17596,0.00023,8.62739]
[1777046419770,34.02,78031.12,0.02,-0.17819,0.00023,8.69519]
[1777046424865,34.02,78031.01,0.02,-0.17823,0.00023,8.69639]
[1777046424886,34.02,78031.01,0.02,-0.17823,0.00023,8.69639]
[1777046424964,34.02,78028.47,0.02,-0.17882,0.00023,8.71424]
[1777046429109,34.02,78025.48,0.02,-0.17951,0.00023,8.73513]
[1777046429716,34.02,78024.18,0.02,-0.17982,0.00023,8.74429]
[1777046429741,34.02,78024.18,0.02,-0.17982,0.00023,8.74429]
[1777046430161,34.02,78013.7,0.02,-0.18225,0.00023,8.8171]
[1777046430586,34.02,78013.7,0.02,-0.18225,0.00023,8.8171]
[1777046430847,34.02,78013.7,0.02,-0.18225,0.00023,8.8171]
[1777046433084,34.02,78010.39,0.02,-0.1829,0.00023,8.83182]
[1777046433292,34.02,78010.39,0.02,-0.1829,0.00023,8.83182]
[1777046434290,34.02,78018.47,0.02,-0.18102,0.00023,8.77584]
[1777046434427,34.02,78018.47,0.02,-0.18102,0.00023,8.77584]
[1777046436817,34.02,78018.66,0.02,-0.18098,0.00023,8.77452]
[1777046436839,34.02,78018.66,0.02,-0.18098,0.00023,8.77452]
[1777046436889,34.02,78018.06,0.02,-0.18112,0.00023,8.77868]
[1777046438398,34.02,78016.97,0.02,-0.18137,0.00023,8.78623]
[1777046438545,34.02,78016.97,0.02,-0.18137,0.00023,8.78623]
[1777046438736,34.02,78016.97,0.02,-0.18137,0.00023,8.78623]
[1777046438904,34.02,78014.17,0.02,-0.18202,0.00023,8.80562]
[1777046439603,34.02,78014.17,0.02,-0.18202,0.00023,8.80562]
[1777046440902,34.02,78013.66,0.02,-0.18214,0.00023,8.80912]
[1777046442854,34.02,78016.79,0.02,-0.18141,0.00023,8.78733]
[1777046443305,34.02,78015.28,0.02,-0.18176,0.00023,8.79779]
[1777046445381,34.02,78014.35,0.02,-0.18197,0.00023,8.80417]
[1777046446316,34.02,78011.52,0.02,-0.18263,0.00023,8.82375]
[1777046450915,34.02,78011.21,0.02,-0.1827,0.00023,8.82562]
[1777046450986,34.02,78011.02,0.02,-0.18274,0.00023,8.82687]
[1777046454246,34.02,78014.67,0.02,-0.18188,0.00023,8.80141]
[1777046454254,34.02,78014.67,0.02,-0.18188,0.00023,8.80141]
[1777046454347,34.02,78009.41,0.02,-0.18311,0.00023,8.83785]
[1777046455716,34.02,78009.41,0.02,-0.18311,0.00023,8.838]
[1777046456026,34.02,78004.45,0.02,-0.18428,0.00023,8.87247]
[1777046457543,34.02,78004.45,0.02,-0.18428,0.00023,8.87247]
[1777046458036,34.02,78006.22,0.02,-0.18387,0.00023,8.86035]
[1777046459361,34.02,78006.22,0.02,-0.18387,0.00023,8.86035]
[1777046462066,34.02,77999.21,0.02,-0.18553,0.00024,8.90914]
[1777046463074,34.02,77992.28,0.02,-0.18717,0.00024,8.95704]
[1777046465797,34.02,77991.91,0.02,-0.18725,0.00024,8.95949]
[1777046466730,34.02,77991.94,0.02,-0.18724,0.00024,8.95924]
[1777046466843,34.02,77991.94,0.02,-0.18724,0.00024,8.95924]
[1777046467132,34.02,77991.94,0.02,-0.18724,0.00024,8.95924]
[1777046467206,34.02,77980.88,0.02,-0.18988,0.00024,9.0356]
[1777046467750,34.02,77980.88,0.02,-0.18988,0.00024,9.0356]
[1777046467768,34.02,77980.88,0.02,-0.18988,0.00024,9.0356]
[1777046469112,34.02,77970.33,0.02,-0.19242,0.00024,9.10824]
[1777046470196,34.02,77970.33,0.02,-0.19242,0.00024,9.10824]
[1777046470245,34.02,77968.39,0.02,-0.19289,0.00024,9.12148]
[1777046472844,34.02,77967.18,0.02,-0.19317,0.00024,9.12959]
[1777046473072,34.02,77967.18,0.02,-0.19317,0.00024,9.12959]
[1777046473142,34.02,77967.18,0.02,-0.19317,0.00024,9.12949]
[1777046473554,34.02,77967.18,0.02,-0.19317,0.00024,9.12949]
[1777046473614,34.02,77967.18,0.02,-0.19317,0.00024,9.12949]
[1777046473803,34.02,77967.18,0.02,-0.19317,0.00024,9.12949]
[1777046473946,34.02,77967.18,0.02,-0.19317,0.00024,9.12949]
[1777046474147,34.02,77964.39,0.02,-0.19384,0.00024,9.14853]
[1777046474678,34.02,77964.39,0.02,-0.19384,0.00024,9.14853]
[1777046475163,34.02,77964.39,0.02,-0.19384,0.00024,9.14853]
[1777046475242,34.02,77964.39,0.02,-0.19384,0.00024,9.14853]
[1777046475274,34.02,77953.28,0.02,-0.19655,0.00024,9.22466]
[1777046475745,34.02,77953.28,0.02,-0.19655,0.00024,9.22466]
[1777046476247,34.02,77962.65,0.02,-0.19426,0.00024,9.16046]
[1777046477336,34.02,77962.65,0.02,-0.19426,0.00024,9.16046]
[1777046477480,34.02,77961.83,0.02,-0.19446,0.00024,9.16603]
[1777046478178,34.02,77961.83,0.02,-0.19446,0.00024,9.16606]
[1777046479484,34.02,77959.75,0.02,-0.19497,0.00024,9.18033]
[1777046480122,34.02,77959.75,0.02,-0.19497,0.00024,9.18033]
[1777046480192,34.02,77960.18,0.02,-0.19486,0.00024,9.17739]
[1777046481486,34.02,77957.98,0.02,-0.1954,0.00024,9.19247]
[1777046481499,34.02,77957.98,0.02,-0.1954,0.00024,9.19247]
[1777046482205,34.02,77957.14,0.02,-0.1956,0.00024,9.1982]
[1777046483489,34.02,77958.95,0.02,-0.19516,0.00024,9.18579]
[1777046484219,34.02,77959.38,0.02,-0.19506,0.00024,9.18284]
[1777046484740,34.02,77959.38,0.02,-0.19506,0.00024,9.18284]
[1777046484922,34.02,77959.38,0.02,-0.19506,0.00024,9.18284]
[1777046484926,34.02,77959.38,0.02,-0.19506,0.00024,9.18284]
[1777046485228,34.02,77959.05,0.02,-0.19514,0.00024,9.1851]
[1777046486037,34.02,77959.05,0.02,-0.19514,0.00024,9.1851]
[1777046486167,34.02,77959.05,0.02,-0.19514,0.00024,9.1851]
[1777046486241,34.02,77948.61,0.02,-0.19769,0.00025,9.25648]
[1777046488503,34.02,77945.03,0.02,-0.19857,0.00025,9.28091]
[1777046490173,34.02,77944.82,0.02,-0.19862,0.00025,9.28222]
[1777046490221,34.02,77944.82,0.02,-0.19862,0.00025,9.28222]
[1777046490301,34.02,77949.95,0.02,-0.19735,0.00025,9.2471]
[1777046496169,34.01,77947.32,0.02,-0.19786,0.00025,9.25641]
[1777046496185,34.01,77947.32,0.02,-0.19786,0.00025,9.25641]
[1777046496246,34.01,77947.32,0.02,-0.19786,0.00025,9.25641]
[1777046496284,34.01,77947.32,0.02,-0.19786,0.00025,9.25641]
[1777046496347,34.01,77952.4,0.02,-0.19661,0.00024,9.22163]
[1777046500039,34.01,77950.64,0.02,-0.19704,0.00025,9.23353]
[1777046500346,34.01,77950.64,0.02,-0.19704,0.00025,9.23353]
[1777046500422,34.01,77950.64,0.02,-0.19704,0.00025,9.23353]
[1777046501343,34.01,77949.47,0.02,-0.19732,0.00025,9.24146]
[1777046506103,34.01,77952.29,0.02,-0.19663,0.00024,9.22196]
[1777046506376,34.01,77948.16,0.02,-0.19764,0.00025,9.25015]
[1777046507023,34.01,77948.16,0.02,-0.19764,0.00025,9.25015]
[1777046507139,34.01,77948.16,0.02,-0.19764,0.00025,9.25015]
[1777046507357,34.01,77948.16,0.02,-0.19764,0.00025,9.25015]
[1777046507404,34.01,77948.16,0.02,-0.19764,0.00025,9.25015]
[1777046507387,34.01,77946.62,0.02,-0.19801,0.00025,9.26058]
[1777046507525,34.01,77946.62,0.02,-0.19801,0.00025,9.26058]
[1777046513445,34.01,77942.71,0.02,-0.19895,0.00025,9.28653]
[1777046518457,34.0,77934.92,0.02,-0.20085,0.00025,9.33894]
[1777046520830,34.0,77939.34,0.02,-0.19975,0.00025,9.3085]
[1777046520919,34.0,77939.34,0.02,-0.19975,0.00025,9.3085]
[1777046521019,34.0,77940.69,0.02,-0.19941,0.00025,9.29915]
[1777046522199,34.0,77940.69,0.02,-0.19941,0.00025,9.29915]
[1777046522341,34.0,77946.4,0.02,-0.198,0.00025,9.26005]
[1777046524077,34.0,77952.08,0.02,-0.19659,0.00024,9.22105]
[1777046524899,34.0,77957.75,0.02,-0.19521,0.00024,9.18224]
[1777046526251,34.0,77957.75,0.02,-0.19521,0.00024,9.18224]
[1777046528658,34.0,77959.45,0.02,-0.19479,0.00024,9.17055]
[1777046528755,34.0,77961.75,0.02,-0.19424,0.00024,9.1548]
[1777046531556,34.0,77967.8,0.02,-0.19277,0.00024,9.11342]
[1777046534506,34.0,77967.54,0.02,-0.19285,0.00024,9.11549]
[1777046534576,34.0,77967.54,0.02,-0.19285,0.00024,9.11549]
[1777046534851,34.0,77967.54,0.02,-0.19285,0.00024,9.11549]
[1777046535965,34.0,77979.6,0.02,-0.18994,0.00024,9.03255]
[1777046538084,34.0,77979.6,0.02,-0.18994,0.00024,9.03255]
[1777046538379,34.0,77983.89,0.02,-0.18892,0.00024,9.00303]
[1777046539170,34.0,77983.89,0.02,-0.18892,0.00024,9.00303]
[1777046539467,34.0,77990.43,0.02,-0.18736,0.00024,8.95794]
[1777046540634,34.0,77990.43,0.02,-0.18736,0.00024,8.95794]
[1777046541094,34.0,77990.43,0.02,-0.18736,0.00024,8.95794]
[1777046541163,34.0,78000.37,0.02,-0.18501,0.00024,8.8891]
[1777046546575,34.0,78000.49,0.02,-0.18498,0.00024,8.88832]
[1777046552344,34.0,78002.77,0.02,-0.18445,0.00024,8.87264]
[1777046552664,34.0,78004.52,0.02,-0.18391,0.00023,8.85225]
[1777046554257,34.0,78004.72,0.02,-0.18387,0.00023,8.85089]
[1777046557158,34.0,78004.37,0.02,-0.18395,0.00024,8.85337]
[1777046558603,34.0,78005.54,0.02,-0.18368,0.00023,8.84531]
[1777046559130,34.0,77995.33,0.02,-0.18609,0.00024,8.91603]
[1777046560178,34.0,77979.71,0.02,-0.18981,0.00024,9.02397]
[1777046560907,34.0,77979.71,0.02,-0.18981,0.00024,9.02397]
[1777046561009,34.0,77978.23,0.02,-0.19016,0.00024,9.03414]
[1777046563831,34.0,77970.49,0.02,-0.19203,0.00024,9.08735]
[1777046569508,34.0,77973.83,0.02,-0.19121,0.00024,9.06408]
[1777046570191,34.0,77971.65,0.02,-0.19173,0.00024,9.07902]
[1777046570236,34.0,77971.65,0.02,-0.19173,0.00024,9.07902]
[1777046570245,34.0,77971.65,0.02,-0.19173,0.00024,9.07902]
[1777046570265,34.0,77971.65,0.02,-0.19173,0.00024,9.07902]
[1777046570335,34.0,77971.65,0.02,-0.19173,0.00024,9.07902]
[1777046570396,34.0,77975.99,0.02,-0.19068,0.00024,9.04902]
[1777046571835,34.0,77982.99,0.02,-0.189,0.00024,9.00074]
[1777046573893,34.0,77987.19,0.02,-0.18799,0.00024,8.97147]
[1777046579081,34.0,77988.16,0.02,-0.18776,0.00024,8.96479]
[1777046579127,34.0,77988.73,0.02,-0.18763,0.00024,8.96095]
[1777046580377,34.0,77988.73,0.02,-0.18763,0.00024,8.96095]
[1777046581124,34.0,77989.33,0.02,-0.18749,0.00024,8.95686]
[1777046581154,34.0,77989.33,0.02,-0.18749,0.00024,8.95686]
[1777046581231,34.0,77980.32,0.02,-0.18964,0.00024,9.01903]
[1777046582914,34.0,77973.1,0.02,-0.19138,0.00024,9.0688]
[1777046587951,34.0,77972.78,0.02,-0.19144,0.00024,9.07065]
[1777046588757,34.0,77972.78,0.02,-0.19144,0.00024,9.07065]
[1777046588783,34.0,77972.78,0.02,-0.19144,0.00024,9.07065]
[1777046589103,34.0,77967.26,0.02,-0.19277,0.00024,9.10854]
[1777046591199,34.0,77964.83,0.02,-0.19335,0.00024,9.12505]
[1777046591321,34.0,77964.83,0.02,-0.19335,0.00024,9.12505]
[1777046591330,34.0,77964.83,0.02,-0.19335,0.00024,9.12505]
[1777046591839,34.0,77966.49,0.02,-0.19295,0.00024,9.11352]
[1777046591960,34.0,77966.49,0.02,-0.19295,0.00024,9.11352]
[1777046592059,34.0,77959.22,0.02,-0.19471,0.00024,9.16341]
[1777046593071,34.0,77959.22,0.02,-0.19471,0.00024,9.16341]
[1777046593088,34.0,77959.07,0.02,-0.19475,0.00024,9.16432]
[1777046595387,34.0,77959.07,0.02,-0.19474,0.00024,9.16431]
[1777046597251,34.0,77959.41,0.02,-0.19466,0.00024,9.16196]
[1777046597351,34.0,77966.36,0.02,-0.19297,0.00024,9.11426]
[1777046601660,34.0,77963.99,0.02,-0.19354,0.00024,9.13032]
[1777046602046,34.0,77963.21,0.02,-0.19373,0.00024,9.13569]
[1777046607082,34.0,77961.76,0.02,-0.19408,0.00024,9.14564]
[1777046611556,34.0,77962.94,0.02,-0.19379,0.00024,9.1375]
[1777046611634,34.0,77962.56,0.02,-0.19376,0.00024,9.13182]
[1777046611701,34.0,77962.56,0.02,-0.19376,0.00024,9.13182]
[1777046612025,34.0,77962.56,0.02,-0.19376,0.00024,9.13182]
[1777046613192,34.0,77962.65,0.02,-0.19374,0.00024,9.1312]
[1777046613272,34.0,77962.65,0.02,-0.19374,0.00024,9.1312]
[1777046613338,34.0,77961.31,0.02,-0.19407,0.00024,9.14038]
[1777046615138,34.0,77956.6,0.02,-0.19521,0.00024,9.17266]
[1777046616786,34.0,77954.31,0.02,-0.19577,0.00024,9.18828]
[1777046616847,34.0,77954.31,0.02,-0.19577,0.00024,9.18828]
[1777046620339,33.99,77949.34,0.02,-0.19698,0.00025,9.22195]
[1777046622188,33.99,77956.69,0.02,-0.19517,0.00024,9.17133]
[1777046627225,33.99,77954.9,0.02,-0.1956,0.00024,9.18338]
[1777046629268,33.99,77954.58,0.02,-0.19567,0.00024,9.18553]
[1777046629339,33.99,77954.58,0.02,-0.19567,0.00024,9.18553]
[1777046629343,33.99,77955.31,0.02,-0.19549,0.00024,9.18048]
[1777046630153,33.99,77955.31,0.02,-0.19549,0.00024,9.18048]
[1777046630168,33.99,77955.31,0.02,-0.19549,0.00024,9.18048]
[1777046630215,33.99,77955.31,0.02,-0.19549,0.00024,9.18048]
[1777046630526,33.99,77955.31,0.02,-0.19549,0.00024,9.18048]
[1777046630561,33.99,77957.54,0.02,-0.19495,0.00024,9.16515]
[1777046632170,33.99,77957.98,0.02,-0.19484,0.00024,9.1621]
[1777046632272,33.99,77967.83,0.02,-0.19245,0.00024,9.09446]
[1777046637293,33.99,77965.95,0.02,-0.19292,0.00024,9.1078]
[1777046642327,33.99,77974.77,0.02,-0.1908,0.00024,9.04751]
[1777046644999,33.99,77976.91,0.02,-0.19029,0.00024,9.03288]
[1777046645032,33.99,77976.91,0.02,-0.19029,0.00024,9.03288]
[1777046645164,33.99,77976.91,0.02,-0.19029,0.00024,9.03288]
[1777046645349,33.99,77976.91,0.02,-0.19029,0.00024,9.03288]
[1777046646387,33.99,77976.91,0.02,-0.19029,0.00024,9.03288]
[1777046646423,33.99,77986.67,0.02,-0.18794,0.00024,8.96532]
[1777046647582,33.99,77986.67,0.02,-0.18794,0.00024,8.96532]
[1777046650371,33.99,77989.61,0.02,-0.18723,0.00024,8.94465]
[1777046650425,33.99,77989.61,0.02,-0.18723,0.00024,8.94465]
[1777046651278,33.99,77986.94,0.02,-0.18786,0.00024,8.96301]
[1777046651294,33.99,77986.94,0.02,-0.18786,0.00024,8.96301]
[1777046651390,33.99,77986.94,0.02,-0.18786,0.00024,8.96301]
[1777046651448,33.99,77981.88,0.02,-0.18907,0.00024,8.99785]
[1777046651682,33.99,77981.88,0.02,-0.18907,0.00024,8.99785]
[1777046652399,33.99,77981.88,0.02,-0.18907,0.00024,8.99773]
[1777046653404,33.99,77974.64,0.02,-0.1908,0.00024,9.04748]
[1777046657602,33.99,77974.72,0.02,-0.19076,0.00024,9.04627]
[1777046658440,33.98,77972.62,0.02,-0.19125,0.00024,9.06029]
[1777046663475,33.98,77968.75,0.02,-0.19216,0.00024,9.08634]
[1777046665491,33.98,77958.68,0.02,-0.19459,0.00024,9.15512]
[1777046669518,33.98,77958.25,0.02,-0.19469,0.00024,9.15794]
[1777046669532,33.98,77958.25,0.02,-0.19469,0.00024,9.15794]
[1777046669537,33.98,77958.3,0.02,-0.19468,0.00024,9.15755]
[1777046674551,33.98,77962.32,0.02,-0.19357,0.00024,9.12143]
[1777046675373,33.98,77962.32,0.02,-0.19357,0.00024,9.12143]
[1777046676862,33.98,77963.08,0.02,-0.19338,0.00024,9.11617]
[1777046681918,33.98,77960.56,0.02,-0.19399,0.00024,9.13331]
[1777046682239,33.98,77960.56,0.02,-0.19399,0.00024,9.13331]
[1777046687642,33.97,77962.08,0.02,-0.19361,0.00024,9.12266]
[1777046693032,33.97,77961.78,0.02,-0.19368,0.00024,9.12461]
[1777046693819,33.97,77961.53,0.02,-0.19374,0.00024,9.12631]
[1777046694122,33.97,77961.53,0.02,-0.19374,0.00024,9.12631]
[1777046694369,33.97,77961.53,0.02,-0.19374,0.00024,9.12631]
[1777046694492,33.97,77961.53,0.02,-0.19374,0.00024,9.12631]
[1777046694654,33.97,77961.84,0.02,-0.19367,0.00024,9.12415]
[1777046694836,33.97,77961.84,0.02,-0.19367,0.00024,9.12415]
[1777046695367,33.97,77961.84,0.02,-0.19367,0.00024,9.12415]
[1777046695421,33.97,77961.84,0.02,-0.19367,0.00024,9.12415]
[1777046695430,33.97,77994.39,0.02,-0.18584,0.00024,8.89937]
[1777046696358,33.97,77994.39,0.02,-0.18584,0.00024,8.89937]
[1777046696453,33.97,77994.39,0.02,-0.18584,0.00024,8.89937]
[1777046696522,33.97,77992.73,0.02,-0.18623,0.00024,8.91075]
[1777046699421,33.97,77989.37,0.02,-0.18703,0.00024,8.93388]
[1777046704430,33.97,77993.15,0.02,-0.18611,0.00024,8.90706]
[1777046704444,33.97,77988.2,0.02,-0.18728,0.00024,8.94116]
[1777046705164,33.97,77988.2,0.02,-0.18728,0.00024,8.94116]
[1777046705265,33.97,77984.95,0.02,-0.18805,0.00024,8.96363]
[1777046707443,33.97,77983.42,0.02,-0.18841,0.00024,8.97396]
[1777046707457,33.97,77983.42,0.02,-0.18841,0.00024,8.97396]
[1777046707643,33.97,77983.42,0.02,-0.18841,0.00024,8.97396]
[1777046708375,33.97,77986.87,0.02,-0.18758,0.00024,8.94987]
[1777046709026,33.97,77986.87,0.02,-0.18758,0.00024,8.94987]
[1777046709195,33.97,77986.87,0.02,-0.18758,0.00024,8.94987]
[1777046709265,33.97,77986.87,0.02,-0.18758,0.00024,8.94987]
[1777046710071,33.96,77985.96,0.02,-0.18779,0.00024,8.95607]
[1777046711946,33.96,77985.13,0.02,-0.18798,0.00024,8.9616]
[1777046712701,33.96,77984.52,0.02,-0.18813,0.00024,8.96572]
[1777046717857,33.96,77983.7,0.02,-0.18831,0.00024,8.97091]
[1777046722891,33.96,77979.43,0.02,-0.18931,0.00024,8.99994]
[1777046726427,33.96,77979.87,0.02,-0.1892,0.00024,8.99671]
[1777046726542,33.96,77979.87,0.02,-0.1892,0.00024,8.99671]
[1777046726631,33.96,77982.41,0.02,-0.18859,0.00024,8.97899]
[1777046726961,33.96,77988.2,0.02,-0.1872,0.00024,8.93895]
[1777046728031,33.96,77988.2,0.02,-0.1872,0.00024,8.93895]
[1777046728273,33.96,77988.2,0.02,-0.1872,0.00024,8.93895]
[1777046728298,33.96,77995.79,0.02,-0.18539,0.00024,8.8861]
[1777046734660,33.95,77997.8,0.02,-0.18474,0.00024,8.86218]
[1777046736930,33.95,77997.97,0.02,-0.18469,0.00024,8.86087]
[1777046740099,33.94,77991.97,0.02,-0.1861,0.00024,8.90201]
[1777046742023,33.94,77992.64,0.02,-0.18592,0.00024,8.89675]
[1777046747957,33.94,77995.03,0.02,-0.18532,0.00024,8.87915]
[1777046749409,33.94,77994.12,0.02,-0.18553,0.00024,8.88526]
[1777046749416,33.94,77994.12,0.02,-0.18553,0.00024,8.88526]
[1777046750102,33.93,77992.96,0.02,-0.18579,0.00024,8.89288]
[1777046751126,33.93,77992.27,0.02,-0.18595,0.00024,8.89766]
[1777046752157,33.93,77991.87,0.02,-0.18604,0.00024,8.90023]
[1777046752939,33.93,77992.72,0.02,-0.18583,0.00024,8.89412]
[1777046753824,33.93,77992.72,0.02,-0.18582,0.00024,8.89391]
[1777046754187,33.93,77992.72,0.02,-0.18582,0.00024,8.89391]
[1777046758261,33.93,77993.04,0.02,-0.18572,0.00024,8.89087]
[1777046758360,33.92,77998.68,0.02,-0.18437,0.00024,8.85136]
[1777046762626,33.92,77999.27,0.02,-0.18422,0.00024,8.84695]
[1777046764701,33.92,78000.87,0.02,-0.18383,0.00024,8.83553]
[1777046765520,33.92,78001.52,0.02,-0.18367,0.00024,8.83072]
[1777046766436,33.92,78003.26,0.02,-0.18325,0.00024,8.81848]
[1777046766502,33.92,78006.68,0.02,-0.18245,0.00023,8.79456]
[1777046768544,33.92,78016.19,0.02,-0.18022,0.00023,8.72817]
[1777046768899,33.92,78016.19,0.02,-0.18022,0.00023,8.72817]
[1777046768903,33.92,78016.19,0.02,-0.18022,0.00023,8.72817]
[1777046769320,33.92,78024.9,0.02,-0.1782,0.00023,8.66743]
[1777046769994,33.92,78024.9,0.02,-0.1782,0.00023,8.66743]
[1777046770424,33.92,78024.9,0.02,-0.1782,0.00023,8.66743]
[1777046772542,33.92,78030.05,0.02,-0.17701,0.00023,8.63154]
[1777046774647,33.92,78029.68,0.02,-0.1771,0.00023,8.6342]
[1777046774740,33.92,78028.81,0.02,-0.1773,0.00023,8.64042]
[1777046774853,33.92,78028.81,0.02,-0.1773,0.00023,8.64042]
[1777046776696,33.92,78036.12,0.02,-0.17563,0.00023,8.58953]
[1777046778689,33.92,78044.44,0.02,-0.17374,0.00023,8.53162]
[1777046779502,33.92,78051.97,0.02,-0.17202,0.00023,8.47872]
[1777046784726,33.92,78050.73,0.02,-0.17229,0.00023,8.48705]
[1777046789162,33.92,78042.81,0.02,-0.17407,0.00023,8.54188]
[1777046794444,33.91,78042.19,0.02,-0.17406,0.00023,8.53705]
[1777046800440,33.91,78035.86,0.02,-0.17547,0.00023,8.58025]
[1777046805477,33.9,78033.64,0.02,-0.17595,0.00023,8.59479]
[1777046810604,33.9,78035.23,0.02,-0.17554,0.00023,8.58221]
[1777046810609,33.9,78035.23,0.02,-0.17554,0.00023,8.58221]
[1777046810627,33.89,78027.57,0.02,-0.17729,0.00023,8.63542]
[1777046812525,33.89,78020.35,0.02,-0.17895,0.00023,8.68548]
[1777046816343,33.89,78018.34,0.02,-0.17941,0.00023,8.69932]
[1777046820674,33.89,78019.03,0.02,-0.17924,0.00023,8.69415]
[1777046821120,33.89,78017.45,0.02,-0.1796,0.00023,8.70508]
[1777046821588,33.89,78017.45,0.02,-0.1796,0.00023,8.70497]
[1777046822147,33.89,78017.45,0.02,-0.1796,0.00023,8.70497]
[1777046822160,33.89,78017.45,0.02,-0.1796,0.00023,8.70497]
[1777046822595,33.89,78008.7,0.02,-0.18164,0.00023,8.76587]
[1777046824096,33.89,78011.38,0.02,-0.18101,0.00023,8.747]
[1777046824741,33.89,77995.34,0.02,-0.18478,0.00024,8.85847]
[1777046825207,33.89,77995.34,0.02,-0.18478,0.00024,8.85847]
[1777046825616,33.89,77995.83,0.02,-0.18465,0.00024,8.85487]
[1777046825888,33.89,77995.83,0.02,-0.18465,0.00024,8.85487]
[1777046826623,33.88,77989.07,0.02,-0.18625,0.00024,8.90152]
[1777046827926,33.88,77985.69,0.02,-0.18704,0.00024,8.92461]
[1777046828072,33.88,77985.69,0.02,-0.18704,0.00024,8.92461]
[1777046828637,33.88,77979.54,0.02,-0.1885,0.00024,8.96686]
[1777046829942,33.88,77975.76,0.02,-0.1894,0.00024,8.99278]
[1777046829973,33.88,77975.76,0.02,-0.1894,0.00024,8.99278]
[1777046830241,33.88,77975.76,0.02,-0.1894,0.00024,8.99278]
[1777046831517,33.88,77974.67,0.02,-0.18966,0.00024,9.00004]
[1777046831528,33.88,77974.67,0.02,-0.18966,0.00024,9.00004]
[1777046831675,33.88,77968.9,0.02,-0.19105,0.00024,9.03983]
[1777046832712,33.88,77962.63,0.02,-0.19256,0.00024,9.08299]
[1777046834679,33.88,77957.66,0.02,-0.19376,0.00024,9.1169]
[1777046836697,33.87,77963.63,0.02,-0.19229,0.00024,9.07525]
[1777046841727,33.87,77960.7,0.02,-0.19297,0.00024,9.09434]
[1777046843742,33.86,77965.66,0.02,-0.19174,0.00024,9.0596]
[1777046844752,33.86,77972.19,0.02,-0.19015,0.00024,9.01424]
[1777046848628,33.86,77971.47,0.02,-0.19031,0.00024,9.01873]
[1777046848756,33.86,77971.47,0.02,-0.19031,0.00024,9.01873]
[1777046848779,33.86,77972.85,0.02,-0.18997,0.00024,9.00901]
[1777046853814,33.86,77973.63,0.02,-0.18963,0.00024,8.99453]
[1777046853976,33.86,77973.63,0.02,-0.18963,0.00024,8.99453]
[1777046854052,33.86,77973.63,0.02,-0.18963,0.00024,8.99453]
[1777046854820,33.86,77973.09,0.02,-0.18975,0.00024,8.99793]
[1777046855828,33.85,77962.5,0.02,-0.19231,0.00024,9.0708]
[1777046856012,33.85,77962.5,0.02,-0.19231,0.00024,9.0708]
[1777046858938,33.85,77956.89,0.02,-0.19365,0.00024,9.10869]
[1777046866501,33.84,77960.98,0.02,-0.19258,0.00024,9.07842]
[1777046867735,33.84,77962.0,0.02,-0.19232,0.00024,9.07109]
[1777046868057,33.84,77962.36,0.02,-0.19222,0.00024,9.06832]
[1777046868162,33.84,77962.36,0.02,-0.19222,0.00024,9.06832]
[1777046868225,33.84,77962.36,0.02,-0.19222,0.00024,9.06832]
[1777046868786,33.84,77962.36,0.02,-0.19222,0.00024,9.06832]
[1777046868917,33.83,77962.27,0.02,-0.19223,0.00024,9.06867]
[1777046869925,33.83,77951.8,0.02,-0.19478,0.00025,9.14062]
[1777046874662,33.83,77949.64,0.02,-0.19528,0.00025,9.15439]
[1777046874764,33.83,77949.64,0.02,-0.19528,0.00025,9.15439]
[1777046874852,33.82,77947.05,0.02,-0.19589,0.00025,9.17144]
[1777046875006,33.82,77947.05,0.02,-0.19589,0.00025,9.17144]
[1777046875024,33.82,77947.05,0.02,-0.19589,0.00025,9.17144]
[1777046876311,33.82,77945.22,0.02,-0.19634,0.00025,9.18403]
[1777046876371,33.82,77938.19,0.02,-0.19805,0.00025,9.23171]
[1777046877216,33.82,77938.19,0.02,-0.19805,0.00025,9.23171]
[1777046878011,33.82,77937.05,0.02,-0.19834,0.00025,9.23953]
[1777046878194,33.82,77937.05,0.02,-0.19834,0.00025,9.23953]
[1777046878524,33.82,77937.05,0.02,-0.19834,0.00025,9.23953]
[1777046878533,33.82,77926.72,0.02,-0.20089,0.00025,9.30971]
[1777046878991,33.82,77926.72,0.02,-0.20089,0.00025,9.30971]
[1777046879624,33.82,77926.72,0.02,-0.20089,0.00025,9.30971]
[1777046879724,33.82,77919.82,0.02,-0.20262,0.00025,9.35685]
[1777046880038,33.82,77919.82,0.02,-0.20262,0.00025,9.35685]
[1777046880342,33.82,77919.82,0.02,-0.20262,0.00025,9.35685]
[1777046880414,33.82,77919.82,0.02,-0.20262,0.00025,9.35685]
[1777046880482,33.82,77919.82,0.02,-0.20262,0.00025,9.35685]
[1777046880532,33.82,77919.82,0.02,-0.20262,0.00025,9.35685]
[1777046880634,33.82,77919.82,0.02,-0.20262,0.00025,9.35685]
[1777046880780,33.82,77919.82,0.02,-0.20262,0.00025,9.35685]
[1777046880850,33.81,77913.52,0.02,-0.20419,0.00025,9.39933]
[1777046881648,33.81,77913.52,0.02,-0.20419,0.00025,9.39933]
[1777046881748,33.81,77906.79,0.02,-0.20589,0.00025,9.44495]
[1777046882031,33.81,77906.79,0.02,-0.20589,0.00025,9.44495]
[1777046882120,33.81,77921.3,0.02,-0.20221,0.00025,9.34576]
[1777046883585,33.81,77921.3,0.02,-0.20221,0.00025,9.34576]
[1777046883640,33.81,77921.79,0.02,-0.20208,0.00025,9.34201]
[1777046884509,33.81,77921.79,0.02,-0.20208,0.00025,9.34201]
[1777046885428,33.81,77923.87,0.02,-0.20154,0.00025,9.32739]
[1777046885545,33.81,77923.87,0.02,-0.20154,0.00025,9.32739]
[1777046885565,33.81,77923.87,0.02,-0.20154,0.00025,9.32739]
[1777046885682,33.81,77915.96,0.02,-0.20352,0.00025,9.38117]
[1777046886931,33.81,77915.96,0.02,-0.20352,0.00025,9.38117]
[1777046886941,33.81,77915.96,0.02,-0.20352,0.00025,9.38117]
[1777046887905,33.8,77903.35,0.02,-0.2067,0.00025,9.46636]
[1777046889636,33.8,77902.77,0.02,-0.20683,0.00025,9.46993]
[1777046889646,33.8,77902.77,0.02,-0.20683,0.00025,9.46993]
[1777046889654,33.8,77898.97,0.02,-0.20779,0.00026,9.49533]
[1777046891522,33.8,77896.89,0.02,-0.20831,0.00026,9.50901]
[1777046892598,33.8,77892.96,0.02,-0.2093,0.00026,9.53534]
[1777046892621,33.8,77892.96,0.02,-0.2093,0.00026,9.53534]
[1777046892654,33.8,77892.96,0.02,-0.2093,0.00026,9.53534]
[1777046892742,33.8,77892.96,0.02,-0.2093,0.00026,9.53534]
[1777046892750,33.8,77892.96,0.02,-0.2093,0.00026,9.53534]
[1777046892754,33.8,77892.96,0.02,-0.2093,0.00026,9.53534]
[1777046892844,33.8,77892.96,0.02,-0.2093,0.00026,9.53534]
[1777046892902,33.79,77890.24,0.02,-0.20999,0.00026,9.55328]
[1777046894099,33.79,77884.03,0.02,-0.21156,0.00026,9.59449]
[1777046895565,33.79,77884.03,0.02,-0.21156,0.00026,9.59449]
[1777046897993,33.78,77884.11,0.02,-0.2115,0.00026,9.59278]
[1777046898717,33.78,77884.11,0.02,-0.2115,0.00026,9.59278]
[1777046898723,33.78,77884.11,0.02,-0.2115,0.00026,9.59278]
[1777046901557,33.78,77885.49,0.02,-0.2111,0.00026,9.58237]
[1777046901609,33.77,77885.36,0.02,-0.21112,0.00026,9.58288]
[1777046902330,33.77,77885.36,0.02,-0.21112,0.00026,9.58288]
[1777046902763,33.77,77885.36,0.02,-0.21112,0.00026,9.58288]
[1777046902800,33.77,77888.82,0.02,-0.21021,0.00026,9.55914]
[1777046903438,33.77,77888.82,0.02,-0.21021,0.00026,9.55914]
[1777046903481,33.77,77888.82,0.02,-0.21021,0.00026,9.55914]
[1777046903828,33.77,77888.82,0.02,-0.21021,0.00026,9.55914]
[1777046904634,33.77,77886.14,0.02,-0.21089,0.00026,9.57689]
[1777046904696,33.77,77886.14,0.02,-0.21089,0.00026,9.57689]
[1777046904705,33.77,77886.14,0.02,-0.21089,0.00026,9.57689]
[1777046904743,33.77,77879.89,0.02,-0.21249,0.00026,9.61865]
[1777046905746,33.77,77879.89,0.02,-0.21249,0.00026,9.61865]
[1777046905846,33.77,77875.0,0.02,-0.21375,0.00026,9.65113]
[1777046906465,33.77,77875.0,0.02,-0.21375,0.00026,9.65113]
[1777046908478,33.76,77871.69,0.02,-0.21458,0.00026,9.67259]
[1777046908484,33.76,77871.69,0.02,-0.21458,0.00026,9.67259]
[1777046908749,33.76,77871.69,0.02,-0.21458,0.00026,9.67259]
[1777046908847,33.76,77871.69,0.02,-0.21458,0.00026,9.67259]
[1777046908902,33.76,77871.69,0.02,-0.21458,0.00026,9.67259]
[1777046908904,33.76,77871.69,0.02,-0.21458,0.00026,9.67259]
[1777046908975,33.76,77871.69,0.02,-0.21458,0.00026,9.67259]
[1777046908953,33.73,77872.48,0.02,-0.21419,0.00026,9.66255]
[1777046909683,33.73,77872.48,0.02,-0.21419,0.00026,9.66255]
[1777046909751,33.73,77878.54,0.02,-0.2126,0.00026,9.62131]
[1777046910117,33.73,77878.54,0.02,-0.2126,0.00026,9.62131]
[1777046910274,33.73,77878.54,0.02,-0.2126,0.00026,9.62131]
[1777046910908,33.73,77878.54,0.02,-0.2126,0.00026,9.62131]
[1777046910371,33.73,77887.33,0.02,-0.21031,0.00026,9.56155]
[1777046912835,33.73,77887.33,0.02,-0.21018,0.00026,9.55297]
[1777046912992,33.73,77889.06,0.02,-0.20972,0.00026,9.54093]
[1777046913874,33.73,77889.06,0.02,-0.20972,0.00026,9.54093]
[1777046913890,33.72,77887.58,0.02,-0.21009,0.00026,9.55061]
[1777046914756,33.72,77887.58,0.02,-0.21009,0.00026,9.55061]
[1777046914858,33.72,77883.15,0.02,-0.21122,0.00026,9.58023]
[1777046916271,33.72,77883.48,0.02,-0.21112,0.00026,9.57762]
[1777046916283,33.72,77883.48,0.02,-0.21112,0.00026,9.57762]
[1777046916371,33.72,77884.41,0.02,-0.21086,0.00026,9.57097]
[1777046917291,33.72,77884.41,0.02,-0.21086,0.00026,9.57097]
[1777046917643,33.72,77884.96,0.02,-0.21071,0.00026,9.56689]
[1777046918670,33.72,77884.96,0.02,-0.21071,0.00026,9.56689]
[1777046919051,33.71,77885.36,0.02,-0.21059,0.00026,9.56382]
[1777046919769,33.71,77885.36,0.02,-0.21059,0.00026,9.56382]
[1777046919814,33.71,77885.36,0.02,-0.21059,0.00026,9.56382]
[1777046919866,33.71,77885.12,0.02,-0.21064,0.00026,9.56509]
[1777046921125,33.71,77885.12,0.02,-0.21063,0.00026,9.56473]
[1777046921402,33.71,77885.12,0.02,-0.21063,0.00026,9.56473]
[1777046921464,33.71,77875.3,0.02,-0.21316,0.00026,9.63064]
[1777046922666,33.71,77869.1,0.02,-0.21476,0.00026,9.67193]
[1777046923156,33.71,77869.1,0.02,-0.21476,0.00026,9.67193]
[1777046923309,33.68,77869.1,0.02,-0.21458,0.00026,9.66727]
[1777046928343,33.67,77867.85,0.02,-0.21485,0.00026,9.67409]
[1777046933378,33.66,77869.7,0.02,-0.21431,0.00026,9.66014]
[1777046938958,33.65,77865.42,0.02,-0.21538,0.00026,9.68769]
[1777046939739,33.65,77865.42,0.02,-0.21537,0.00026,9.68736]
[1777046939806,33.65,77873.45,0.02,-0.21326,0.00026,9.63293]
[1777046940436,33.65,77873.45,0.02,-0.21326,0.00026,9.63293]
[1777046940744,33.65,77866.7,0.02,-0.21501,0.00026,9.67815]
[1777046943524,33.64,77877.14,0.02,-0.21224,0.00026,9.60666]
[1777046945842,33.64,77873.2,0.02,-0.21326,0.00026,9.63289]
[1777046948362,33.63,77871.93,0.02,-0.21354,0.00026,9.64023]
[1777046950488,33.63,77872.01,0.02,-0.21349,0.00026,9.63887]
[1777046950534,33.63,77872.01,0.02,-0.21349,0.00026,9.63887]
[1777046953042,33.62,77870.38,0.02,-0.21387,0.00026,9.64863]
[1777046953526,33.62,77868.46,0.02,-0.21436,0.00026,9.66131]
[1777046954531,33.62,77861.3,0.02,-0.21623,0.00026,9.70923]
[1777046959567,33.59,77859.01,0.02,-0.21665,0.00026,9.71983]
[1777046961572,33.59,77859.16,0.02,-0.2166,0.00026,9.71848]
[1777046961692,33.59,77859.16,0.02,-0.2166,0.00026,9.71848]
[1777046961945,33.59,77859.16,0.02,-0.2166,0.00026,9.71848]
[1777046961959,33.59,77855.97,0.02,-0.21742,0.00026,9.73958]
[1777046962698,33.59,77855.97,0.02,-0.21742,0.00026,9.73958]
[1777046962778,33.59,77850.8,0.02,-0.21878,0.00027,9.77391]
[1777046966729,33.58,77850.54,0.02,-0.21881,0.00027,9.77452]
[1777046968376,33.58,77850.53,0.02,-0.21879,0.00027,9.77421]
[1777046968630,33.57,77850.53,0.02,-0.21877,0.00027,9.77346]
[1777046970110,33.57,77846.87,0.02,-0.21972,0.00027,9.79759]
[1777046973109,33.57,77852.02,0.02,-0.2182,0.00027,9.75392]
[1777046977036,33.56,77852.06,0.02,-0.21815,0.00027,9.75277]
[1777046977613,33.56,77852.15,0.02,-0.21812,0.00027,9.75187]
[1777046978059,33.56,77855.79,0.02,-0.21714,0.00026,9.72714]
[1777046981345,33.55,77857.84,0.02,-0.21656,0.00026,9.71242]
[1777046981728,33.55,77858.04,0.02,-0.2165,0.00026,9.71079]
[1777046984151,33.55,77861.86,0.02,-0.21546,0.00026,9.68423]
[1777046984210,33.55,77861.86,0.02,-0.21546,0.00026,9.68423]
[1777046984219,33.55,77861.86,0.02,-0.21546,0.00026,9.68423]
[1777046984644,33.55,77861.86,0.02,-0.21546,0.00026,9.68423]
[1777046984913,33.55,77861.86,0.02,-0.21546,0.00026,9.68423]
[1777046984954,33.54,77868.17,0.02,-0.21379,0.00026,9.64121]
[1777046985125,33.54,77868.17,0.02,-0.21379,0.00026,9.64121]
[1777046985343,33.54,77868.17,0.02,-0.21379,0.00026,9.64121]
[1777046986134,33.54,77868.17,0.02,-0.21377,0.00026,9.64082]
[1777046986241,33.54,77868.17,0.02,-0.21377,0.00026,9.64082]
[1777046986868,33.54,77885.79,0.02,-0.20917,0.00026,9.52081]
[1777046987415,33.54,77885.79,0.02,-0.20917,0.00026,9.52081]
[1777046987801,33.54,77885.79,0.02,-0.20916,0.00026,9.52054]
[1777046988770,33.54,77891.41,0.02,-0.20769,0.00026,9.48181]
[1777046990142,33.53,77887.58,0.02,-0.20867,0.00026,9.50762]
[1777046990256,33.53,77887.58,0.02,-0.20867,0.00026,9.50762]
[1777046990308,33.53,77887.58,0.02,-0.20867,0.00026,9.50762]
[1777046990787,33.53,77887.58,0.02,-0.20866,0.00026,9.5073]
[1777046992595,33.53,77883.07,0.02,-0.20982,0.00026,9.53783]
[1777046996388,33.52,77886.11,0.02,-0.20899,0.00026,9.51602]
[1777047000443,33.52,77882.67,0.02,-0.20984,0.00026,9.53846]
[1777047000477,33.52,77882.67,0.02,-0.20984,0.00026,9.53846]
[1777047000565,33.52,77882.67,0.02,-0.20984,0.00026,9.53846]
[1777047000856,33.52,77884.72,0.02,-0.2093,0.00026,9.5242]
[1777047001764,33.52,77884.72,0.02,-0.2093,0.00026,9.5242]
[1777047002227,33.52,77888.79,0.02,-0.20823,0.00026,9.49601]
[1777047002999,33.52,77888.79,0.02,-0.20823,0.00026,9.49601]
[1777047003059,33.51,77899.46,0.02,-0.20547,0.00026,9.42257]
[1777047003585,33.51,77899.46,0.02,-0.20547,0.00026,9.42257]
[1777047005898,33.51,77894.67,0.02,-0.20666,0.00026,9.4544]
[1777047010095,33.5,77895.58,0.02,-0.20638,0.00026,9.44678]
[1777047010932,33.5,77895.4,0.02,-0.20641,0.00026,9.44766]
[1777047011462,33.5,77895.4,0.02,-0.20641,0.00026,9.44766]
[1777047011542,33.5,77895.4,0.02,-0.20641,0.00026,9.44766]
[1777047015968,33.49,77888.47,0.02,-0.20813,0.00026,9.49334]
[1777047018990,33.48,77897.3,0.02,-0.20581,0.00026,9.43167]
[1777047022393,33.48,77894.54,0.02,-0.20648,0.00026,9.44956]
[1777047022855,33.48,77894.54,0.02,-0.20648,0.00026,9.44956]
[1777047023987,33.47,77894.66,0.02,-0.20644,0.00026,9.44838]
[1777047024028,33.47,77899.29,0.02,-0.20524,0.00026,9.41624]
[1777047024705,33.47,77899.29,0.02,-0.20524,0.00026,9.41624]
[1777047026495,33.47,77903.11,0.02,-0.20424,0.00026,9.38935]
[1777047026599,33.47,77903.11,0.02,-0.20424,0.00026,9.38935]
[1777047027050,33.47,77902.98,0.02,-0.20426,0.00026,9.38995]
[1777047027129,33.47,77902.98,0.02,-0.20426,0.00026,9.38995]
[1777047028055,33.47,77905.75,0.02,-0.20354,0.00026,9.37059]
[1777047030241,33.46,77908.19,0.02,-0.2029,0.00025,9.35324]
[1777047030266,33.46,77908.19,0.02,-0.2029,0.00025,9.35324]
[1777047031414,33.46,77910.44,0.02,-0.2022,0.00025,9.3292]
[1777047032083,33.46,77915.25,0.02,-0.20096,0.00025,9.29557]
[1777047032478,33.46,77915.25,0.02,-0.20096,0.00025,9.29557]
[1777047033090,33.46,77923.92,0.02,-0.19876,0.00025,9.23518]
[1777047033560,33.46,77923.92,0.02,-0.19876,0.00025,9.23518]
[1777047033676,33.46,77923.92,0.02,-0.19876,0.00025,9.23518]
[1777047033859,33.46,77923.92,0.02,-0.19876,0.00025,9.23518]
[1777047034099,33.46,77927.37,0.02,-0.19787,0.00025,9.21079]
[1777047035105,33.46,77927.37,0.02,-0.19787,0.00025,9.21079]
[1777047035111,33.45,77928.16,0.02,-0.19766,0.00025,9.20489]
[1777047035980,33.45,77928.16,0.02,-0.19766,0.00025,9.20489]
[1777047037099,33.45,77930.04,0.02,-0.19718,0.00025,9.19158]
[1777047038845,33.45,77928.05,0.02,-0.19766,0.00025,9.20494]
[1777047039113,33.45,77928.05,0.02,-0.19766,0.00025,9.20494]
[1777047042475,33.45,77927.92,0.02,-0.19767,0.00025,9.20514]
[1777047042929,33.45,77927.92,0.02,-0.19767,0.00025,9.20514]
[1777047043203,33.44,77927.92,0.02,-0.19765,0.00025,9.20468]
[1777047043212,33.44,77927.92,0.02,-0.19765,0.00025,9.20468]
[1777047044143,33.44,77932.29,0.02,-0.19656,0.00025,9.17431]
[1777047045117,33.44,77932.29,0.02,-0.19656,0.00025,9.17431]
[1777047045129,33.44,77932.97,0.02,-0.19638,0.00025,9.16917]
[1777047045259,33.44,77932.97,0.02,-0.19638,0.00025,9.16917]
[1777047045714,33.44,77932.97,0.02,-0.19638,0.00025,9.16917]
[1777047045901,33.44,77932.97,0.02,-0.19638,0.00025,9.16917]
[1777047045932,33.44,77932.61,0.02,-0.19645,0.00025,9.17134]
[1777047047853,33.44,77932.42,0.02,-0.19649,0.00025,9.17232]
[1777047048005,33.44,77932.42,0.02,-0.19649,0.00025,9.17232]
[1777047048746,33.44,77932.27,0.02,-0.19651,0.00025,9.17302]
[1777047049301,33.44,77932.0,0.02,-0.19658,0.00025,9.17473]
[1777047049311,33.44,77932.0,0.02,-0.19658,0.00025,9.17473]
[1777047049375,33.44,77932.0,0.02,-0.19658,0.00025,9.17473]
[1777047049381,33.44,77932.0,0.02,-0.19658,0.00025,9.17473]
[1777047051143,33.44,77935.41,0.02,-0.19572,0.00025,9.15082]
[1777047056920,33.43,77938.73,0.02,-0.19482,0.00025,9.12574]
[1777047060365,33.42,77939.27,0.02,-0.19466,0.00025,9.12123]
[1777047061446,33.42,77938.23,0.02,-0.19491,0.00025,9.12825]
[1777047061548,33.42,77930.71,0.02,-0.19678,0.00025,9.18041]
[1777047063468,33.42,77930.71,0.02,-0.19677,0.00025,9.18011]
[1777047063645,33.42,77930.71,0.02,-0.19677,0.00025,9.18011]
[1777047063810,33.42,77930.71,0.02,-0.19677,0.00025,9.18011]
[1777047065965,33.41,77946.73,0.02,-0.19276,0.00025,9.06763]
[1777047071081,33.41,77944.19,0.02,-0.19336,0.00025,9.08463]
[1777047071945,33.41,77946.74,0.02,-0.19272,0.00025,9.06662]
[1777047072100,33.41,77946.74,0.02,-0.19272,0.00025,9.06662]
[1777047071952,33.41,77951.02,0.02,-0.19166,0.00025,9.03648]
[1777047072194,33.41,77951.02,0.02,-0.19166,0.00025,9.03648]
[1777047072250,33.41,77951.02,0.02,-0.19166,0.00025,9.03648]
[1777047072446,33.41,77960.81,0.02,-0.18926,0.00024,8.96783]
[1777047073364,33.41,77960.81,0.02,-0.18926,0.00024,8.96783]
[1777047075926,33.41,77961.79,0.02,-0.189,0.00024,8.96053]
[1777047075933,33.41,77961.79,0.02,-0.189,0.00024,8.96053]
[1777047075987,33.41,77961.79,0.02,-0.189,0.00024,8.96053]
[1777047076058,33.41,77961.79,0.02,-0.189,0.00024,8.96053]
[1777047076100,33.4,77960.06,0.02,-0.18941,0.00024,8.97216]
[1777047076743,33.4,77960.06,0.02,-0.18941,0.00024,8.97216]
[1777047076783,33.4,77951.98,0.02,-0.19138,0.00025,9.02857]
[1777047078431,33.4,77951.98,0.02,-0.19138,0.00025,9.02842]
[1777047078532,33.4,77946.37,0.02,-0.19275,0.00025,9.06748]
[1777047079919,33.4,77946.37,0.02,-0.19275,0.00025,9.06748]
[1777047083724,33.4,77946.82,0.02,-0.19262,0.00025,9.06352]
[1777047083810,33.4,77948.53,0.02,-0.19219,0.00025,9.05136]
[1777047085454,33.39,77956.08,0.02,-0.19031,0.00025,8.9981]
[1777047087950,33.39,77957.69,0.02,-0.18991,0.00025,8.98654]
[1777047092014,33.39,77958.27,0.02,-0.18975,0.00025,8.98207]
[1777047092100,33.39,77956.46,0.02,-0.19007,0.00025,8.98617]
[1777047093618,33.39,77956.46,0.02,-0.19007,0.00025,8.98617]
[1777047093714,33.39,77956.07,0.02,-0.19016,0.00025,8.98877]
[1777047096065,33.39,77956.07,0.02,-0.19015,0.00025,8.98863]
[1777047096130,33.39,77955.67,0.02,-0.19024,0.00025,8.99114]
[1777047096538,33.39,77955.67,0.02,-0.19024,0.00025,8.99114]
[1777047096626,33.39,77956.14,0.02,-0.19012,0.00025,8.98784]
[1777047101625,33.38,77949.53,0.02,-0.19172,0.00025,9.03329]
[1777047103625,33.38,77948.91,0.02,-0.19186,0.00025,9.03721]
[1777047103693,33.38,77949.41,0.02,-0.19174,0.00025,9.03371]
[1777047105597,33.38,77955.19,0.02,-0.1903,0.00025,8.99282]
[1777047108329,33.38,77955.63,0.02,-0.19017,0.00025,8.98919]
[1777047110263,33.37,77959.67,0.02,-0.18916,0.00024,8.96031]
[1777047112109,33.37,77960.65,0.02,-0.18892,0.00024,8.9532]
[1777047117684,33.36,77959.47,0.02,-0.18915,0.00024,8.9599]
[1777047122717,33.36,77960.18,0.02,-0.18893,0.00024,8.95365]
[1777047127754,33.35,77962.97,0.02,-0.18821,0.00024,8.93275]
[1777047132788,33.35,77964.77,0.02,-0.18773,0.00024,8.91882]
[1777047137827,33.34,77963.77,0.02,-0.18792,0.00024,8.92449]
[1777047142858,33.33,77964.34,0.02,-0.18774,0.00024,8.91904]
[1777047147892,33.33,77964.64,0.02,-0.18761,0.00024,8.91547]
[1777047152929,33.32,77966.44,0.02,-0.187,0.00024,8.89296]
[1777047154235,33.32,77966.44,0.02,-0.187,0.00024,8.89296]
[1777047154247,33.32,77966.68,0.02,-0.18692,0.00024,8.89069]
[1777047155663,33.32,77966.68,0.02,-0.18692,0.00024,8.89069]
[1777047156252,33.32,77966.68,0.02,-0.18692,0.00024,8.89069]
[1777047157020,33.31,77965.76,0.02,-0.18713,0.00024,8.89661]
[1777047157614,33.31,77965.76,0.02,-0.18713,0.00024,8.89661]
[1777047157969,33.31,77965.76,0.02,-0.18712,0.00024,8.89632]
[1777047158336,33.31,77965.76,0.02,-0.18712,0.00024,8.89632]
[1777047158969,33.31,77961.31,0.02,-0.18819,0.00024,8.92741]
[1777047159679,33.31,77961.31,0.02,-0.18819,0.00024,8.92741]
[1777047160067,33.31,77961.31,0.02,-0.18819,0.00024,8.92741]
[1777047160170,33.31,77947.19,0.02,-0.19166,0.00025,9.02646]
[1777047160370,33.31,77947.19,0.02,-0.19166,0.00025,9.02646]
[1777047161203,33.31,77937.72,0.02,-0.19399,0.00025,9.09238]
[1777047161492,33.31,77937.72,0.02,-0.19399,0.00025,9.09238]
[1777047161531,33.31,77937.72,0.02,-0.19399,0.00025,9.09238]
[1777047161580,33.31,77937.72,0.02,-0.19399,0.00025,9.09238]
[1777047161994,33.31,77937.72,0.02,-0.19399,0.00025,9.09238]
[1777047163265,33.3,77934.09,0.02,-0.19489,0.00025,9.11744]
[1777047164018,33.3,77928.81,0.02,-0.1962,0.00025,9.154]
[1777047165504,33.3,77926.29,0.02,-0.19682,0.00025,9.17119]
[1777047169595,33.29,77921.69,0.02,-0.19791,0.00025,9.20156]
[1777047170055,33.29,77919.94,0.02,-0.19835,0.00025,9.2135]
[1777047171305,33.29,77918.11,0.02,-0.1988,0.00025,9.22598]
[1777047172079,33.29,77914.27,0.02,-0.19977,0.00025,9.25244]
[1777047173028,33.29,77914.27,0.02,-0.19977,0.00025,9.25244]
[1777047173077,33.29,77912.43,0.02,-0.20022,0.00025,9.26494]
[1777047173874,33.29,77912.43,0.02,-0.20022,0.00025,9.26494]
[1777047173998,33.29,77912.43,0.02,-0.20022,0.00025,9.26494]
[1777047174098,33.28,77910.16,0.02,-0.20079,0.00025,9.28057]
[1777047175827,33.28,77910.16,0.02,-0.20079,0.00025,9.28039]
[1777047176647,33.28,77907.89,0.02,-0.20136,0.00026,9.296]
[1777047177104,33.28,77907.9,0.02,-0.20135,0.00026,9.29574]
[1777047181677,33.28,77907.45,0.02,-0.20144,0.00026,9.29817]
[1777047182079,33.28,77907.45,0.02,-0.20144,0.00026,9.29817]
[1777047182110,33.28,77907.45,0.02,-0.20144,0.00026,9.29817]
[1777047182203,33.28,77902.37,0.02,-0.20274,0.00026,9.33326]
[1777047183523,33.28,77902.37,0.02,-0.20273,0.00026,9.33309]
[1777047184155,33.28,77895.54,0.02,-0.20448,0.00026,9.3802]
[1777047189194,33.27,77888.6,0.02,-0.20621,0.00026,9.42646]
[1777047194226,33.26,77890.35,0.02,-0.2057,0.00026,9.41287]
[1777047196423,33.26,77892.89,0.02,-0.20502,0.00026,9.39475]
[1777047196457,33.26,77892.89,0.02,-0.20502,0.00026,9.39475]
[1777047197160,33.26,77892.89,0.02,-0.20502,0.00026,9.39475]
[1777047197176,33.26,77892.89,0.02,-0.20502,0.00026,9.39475]
[1777047197246,33.25,77893.01,0.02,-0.20498,0.00026,9.39364]
[1777047198256,33.25,77901.31,0.02,-0.20284,0.00026,9.33591]
[1777047198902,33.25,77901.31,0.02,-0.20284,0.00026,9.33591]
[1777047200406,33.25,77902.27,0.02,-0.20258,0.00026,9.32885]
[1777047200918,33.25,77902.27,0.02,-0.20258,0.00026,9.32885]
[1777047205720,33.25,77901.33,0.02,-0.20278,0.00026,9.33434]
[1777047205938,33.25,77901.33,0.02,-0.20278,0.00026,9.33434]
[1777047205981,33.25,77901.33,0.02,-0.20278,0.00026,9.33434]
[1777047205995,33.25,77901.33,0.02,-0.20278,0.00026,9.33434]
[1777047206311,33.24,77899.86,0.02,-0.20315,0.00026,9.34432]
[1777047207317,33.24,77893.28,0.02,-0.20484,0.00026,9.38966]
[1777047209015,33.24,77890.85,0.02,-0.20545,0.00026,9.40619]
[1777047209046,33.24,77890.85,0.02,-0.20545,0.00026,9.40619]
[1777047209329,33.24,77892.82,0.02,-0.20493,0.00026,9.39229]
[1777047211046,33.24,77892.82,0.02,-0.20493,0.00026,9.39229]
[1777047211772,33.24,77894.02,0.02,-0.20449,0.00026,9.37545]
[1777047211847,33.24,77892.56,0.02,-0.20486,0.00026,9.3853]
[1777047215070,33.23,77893.78,0.02,-0.20453,0.00026,9.37633]
[1777047215106,33.23,77893.78,0.02,-0.20453,0.00026,9.37633]
[1777047215923,33.23,77893.4,0.02,-0.20461,0.00026,9.37871]
[1777047219401,33.23,77887.81,0.02,-0.20601,0.00026,9.41606]
[1777047225059,33.22,77883.76,0.02,-0.20702,0.00026,9.4429]
[1777047228875,33.21,77879.47,0.02,-0.2081,0.00026,9.47124]
[1777047228975,33.21,77880.08,0.02,-0.20792,0.00026,9.4667]
[1777047229627,33.21,77880.08,0.02,-0.20792,0.00026,9.4667]
[1777047230443,33.21,77878.28,0.02,-0.20837,0.00026,9.47844]
[1777047235513,33.2,77877.42,0.02,-0.20853,0.00026,9.48259]
[1777047238294,33.2,77876.8,0.02,-0.20868,0.00026,9.4865]
[1777047238321,33.2,77876.8,0.02,-0.20868,0.00026,9.4865]
[1777047238349,33.19,77878.32,0.02,-0.20826,0.00026,9.4756]
[1777047238426,33.19,77878.32,0.02,-0.20826,0.00026,9.4756]
[1777047238692,33.19,77888.35,0.02,-0.20565,0.00026,9.40627]
[1777047240547,33.19,77895.94,0.02,-0.20367,0.00026,9.35314]
[1777047241565,33.19,77895.94,0.02,-0.20367,0.00026,9.35314]
[1777047242502,33.19,77891.49,0.02,-0.20481,0.00026,9.38381]
[1777047242560,33.19,77891.49,0.02,-0.2048,0.00026,9.38356]
[1777047244409,33.19,77892.62,0.02,-0.2045,0.00026,9.37548]
[1777047244469,33.19,77892.62,0.02,-0.2045,0.00026,9.37548]
[1777047244578,33.19,77895.77,0.02,-0.20368,0.00026,9.35339]
[1777047246358,33.18,77883.56,0.02,-0.20682,0.00026,9.43746]
[1777047247282,33.18,77883.56,0.02,-0.20682,0.00026,9.43746]
[1777047247317,33.18,77882.68,0.02,-0.20704,0.00026,9.44323]
[1777047248021,33.18,77882.68,0.02,-0.20704,0.00026,9.44323]
[1777047248434,33.18,77879.75,0.02,-0.20779,0.00026,9.46315]
[1777047249614,33.18,77875.16,0.02,-0.20898,0.00026,9.49446]
[1777047250877,33.18,77875.16,0.02,-0.20898,0.00026,9.49446]
[1777047250979,33.18,77873.72,0.02,-0.20935,0.00026,9.50402]
[1777047252872,33.17,77873.72,0.02,-0.20933,0.00026,9.50365]
[1777047252945,33.17,77873.72,0.02,-0.20933,0.00026,9.50365]
[1777047253106,33.17,77873.72,0.02,-0.20933,0.00026,9.50365]
[1777047253137,33.17,77873.72,0.02,-0.20933,0.00026,9.50365]
[1777047253179,33.17,77874.42,0.02,-0.20913,0.00026,9.49845]
[1777047253669,33.17,77874.42,0.02,-0.20913,0.00026,9.49845]
[1777047253709,33.17,77869.79,0.02,-0.21034,0.00026,9.52996]
[1777047259646,33.16,77866.24,0.02,-0.21122,0.00026,9.55299]
[1777047265721,33.16,77867.94,0.02,-0.21074,0.00026,9.54038]
[1777047267362,33.16,77867.94,0.02,-0.21074,0.00026,9.54038]
[1777047267429,33.16,77867.75,0.02,-0.21078,0.00026,9.54156]
[1777047267446,33.16,77867.75,0.02,-0.21078,0.00026,9.54156]
[1777047273113,33.15,77867.26,0.02,-0.21077,0.00026,9.53605]
[1777047273196,33.15,77867.26,0.02,-0.21077,0.00026,9.53605]
[1777047273281,33.15,77867.26,0.02,-0.21077,0.00026,9.53605]
[1777047273321,33.15,77867.88,0.02,-0.2106,0.00026,9.53165]
[1777047273466,33.15,77867.88,0.02,-0.2106,0.00026,9.53165]
[1777047273495,33.15,77867.88,0.02,-0.2106,0.00026,9.53165]
[1777047273935,33.15,77867.88,0.02,-0.2106,0.00026,9.53165]
[1777047274013,33.15,77858.89,0.02,-0.21297,0.00027,9.59328]
[1777047274778,33.15,77858.89,0.02,-0.21297,0.00027,9.59328]
[1777047274808,33.15,77858.89,0.02,-0.21297,0.00027,9.59328]
[1777047275683,33.15,77856.34,0.02,-0.21364,0.00027,9.61056]
[1777047275957,33.15,77856.34,0.02,-0.21364,0.00027,9.61056]
[1777047278323,33.15,77855.53,0.02,-0.21384,0.00027,9.61568]
[1777047278387,33.15,77855.25,0.02,-0.2139,0.00027,9.61719]
[1777047282826,33.14,77851.27,0.02,-0.21494,0.00027,9.64374]
[1777047282872,33.14,77846.01,0.02,-0.21634,0.00027,9.67943]
[1777047286310,33.14,77842.61,0.02,-0.21723,0.00027,9.7021]
[1777047286365,33.11,77837.05,0.02,-0.21851,0.00027,9.73423]
[1777047286622,33.11,77837.05,0.02,-0.21851,0.00027,9.73423]
[1777047286684,33.11,77837.05,0.02,-0.21851,0.00027,9.73423]
[1777047288491,33.09,77835.57,0.02,-0.21879,0.00027,9.74128]
[1777047288884,33.07,77830.27,0.02,-0.2201,0.00027,9.77425]
[1777047291144,33.07,77829.28,0.02,-0.22037,0.00027,9.78077]
[1777047291306,33.07,77823.07,0.02,-0.22205,0.00027,9.82263]
[1777047291695,33.07,77823.07,0.02,-0.22205,0.00027,9.82263]
[1777047292293,33.07,77816.43,0.02,-0.22386,0.00027,9.8674]
[1777047292678,33.07,77816.43,0.02,-0.22386,0.00027,9.8674]
[1777047292723,33.07,77816.43,0.02,-0.22386,0.00027,9.8674]
[1777047294153,33.07,77816.24,0.02,-0.22391,0.00027,9.86857]
[1777047294254,33.07,77811.45,0.02,-0.22522,0.00028,9.90065]
[1777047299396,33.06,77807.24,0.02,-0.22633,0.00028,9.92785]
[1777047299478,33.06,77806.85,0.02,-0.22644,0.00028,9.93046]
[1777047300352,33.06,77803.4,0.02,-0.22739,0.00028,9.95334]
[1777047301838,33.06,77803.4,0.02,-0.22738,0.00028,9.9531]
[1777047301977,33.04,77796.86,0.02,-0.22908,0.00028,9.99417]
[1777047303647,33.03,77796.05,0.02,-0.22923,0.00028,9.99781]
[1777047303850,33.03,77796.05,0.02,-0.22923,0.00028,9.99781]
[1777047304229,33.03,77796.05,0.02,-0.22923,0.00028,9.99781]
[1777047304296,33.02,77784.76,0.02,-0.23231,0.00028,10.07114]
[1777047305271,33.02,77771.7,0.02,-0.23597,0.00028,10.15702]
[1777047306835,33.01,77774.24,0.02,-0.2352,0.00028,10.13901]
[1777047306873,33.01,77774.24,0.02,-0.2352,0.00028,10.13901]
[1777047307102,33.01,77774.24,0.02,-0.2352,0.00028,10.13901]
[1777047307125,33.01,77774.24,0.02,-0.2352,0.00028,10.13901]
[1777047307143,33.01,77774.24,0.02,-0.2352,0.00028,10.13901]
[1777047307223,32.99,77780.18,0.02,-0.23344,0.00028,10.09756]
[1777047308290,32.99,77780.18,0.02,-0.23344,0.00028,10.09756]
[1777047308407,32.99,77780.18,0.02,-0.23344,0.00028,10.09756]
[1777047308499,32.98,77781.05,0.02,-0.2331,0.00028,10.08971]
[1777047308527,32.98,77781.05,0.02,-0.2331,0.00028,10.08971]
[1777047309349,32.97,77783.36,0.02,-0.23235,0.00028,10.07185]
[1777047310074,32.97,77783.36,0.02,-0.23235,0.00028,10.07185]
[1777047310289,32.97,77783.36,0.02,-0.23235,0.00028,10.07185]
[1777047310383,32.97,77777.64,0.02,-0.23396,0.00028,10.10978]
[1777047312063,32.96,77777.64,0.02,-0.23396,0.00028,10.10967]
[1777047313952,32.96,77774.19,0.02,-0.23492,0.00028,10.13219]
[1777047313984,32.96,77774.19,0.02,-0.23492,0.00028,10.13219]
[1777047314063,32.96,77771.42,0.02,-0.23569,0.00028,10.15031]
[1777047314804,32.96,77771.42,0.02,-0.23569,0.00028,10.15031]
[1777047314850,32.96,77771.42,0.02,-0.23569,0.00028,10.15031]
[1777047314878,32.96,77771.42,0.02,-0.23569,0.00028,10.15031]
[1777047314923,32.96,77771.42,0.02,-0.23569,0.00028,10.15031]
[1777047314967,32.96,77771.42,0.02,-0.23569,0.00028,10.15031]
[1777047315072,32.96,77771.8,0.02,-0.23558,0.00028,10.14763]
[1777047315625,32.96,77771.8,0.02,-0.23558,0.00028,10.14763]
[1777047315759,32.96,77771.8,0.02,-0.23558,0.00028,10.14763]
[1777047315832,32.96,77771.8,0.02,-0.23558,0.00028,10.14763]
[1777047316375,32.96,77769.91,0.02,-0.2361,0.00028,10.15975]
[1777047319186,32.96,77774.44,0.02,-0.23481,0.00028,10.12955]
[1777047325147,32.95,77770.67,0.02,-0.23584,0.00028,10.15375]
[1777047327540,32.95,77768.66,0.02,-0.2364,0.00028,10.16673]
[1777047328166,32.95,77769.45,0.02,-0.23617,0.00028,10.16139]
[1777047333201,32.95,77767.66,0.02,-0.23654,0.00028,10.16443]
[1777047336948,32.94,77768.95,0.02,-0.23616,0.00028,10.15559]
[1777047337099,32.94,77768.95,0.02,-0.23616,0.00028,10.15559]
[1777047338270,32.94,77758.31,0.02,-0.23918,0.00029,10.22527]
[1777047338519,32.94,77758.31,0.02,-0.23918,0.00029,10.22527]
[1777047344277,32.94,77755.88,0.02,-0.23983,0.00029,10.24014]
[1777047345525,32.93,77755.91,0.02,-0.2398,0.00029,10.23959]
[1777047345606,32.93,77755.91,0.02,-0.2398,0.00029,10.23959]
[1777047346149,32.93,77755.91,0.02,-0.2398,0.00029,10.23959]
[1777047346292,32.93,77755.91,0.02,-0.2398,0.00029,10.23959]
[1777047346833,32.93,77755.91,0.02,-0.2398,0.00029,10.23959]
[1777047346916,32.93,77755.91,0.02,-0.2398,0.00029,10.23959]
[1777047347302,32.93,77752.17,0.02,-0.24087,0.00029,10.26383]
[1777047348307,32.93,77742.82,0.02,-0.24356,0.00029,10.32453]
[1777047349731,32.92,77743.91,0.02,-0.24318,0.00029,10.31597]
[1777047351066,32.91,77743.67,0.02,-0.24319,0.00029,10.31611]
[1777047357369,32.88,77743.84,0.02,-0.24293,0.00029,10.31021]
[1777047359165,32.87,77743.4,0.02,-0.24299,0.00029,10.31166]
[1777047359383,32.86,77738.99,0.02,-0.24419,0.00029,10.33844]
[1777047362404,32.84,77743.88,0.02,-0.24268,0.00029,10.30459]
[1777047363206,32.84,77743.88,0.02,-0.24268,0.00029,10.30459]
[1777047365426,32.84,77741.92,0.02,-0.24324,0.00029,10.31705]
[1777047370460,32.83,77743.59,0.02,-0.24271,0.00029,10.30517]
[1777047371302,32.83,77743.59,0.02,-0.24271,0.00029,10.30517]
[1777047371376,32.83,77743.59,0.02,-0.24271,0.00029,10.30517]
[1777047371439,32.83,77743.59,0.02,-0.24271,0.00029,10.30517]
[1777047372049,32.83,77744.98,0.02,-0.2423,0.00029,10.29594]
[1777047373327,32.83,77744.98,0.02,-0.24229,0.00029,10.29577]
[1777047375350,32.83,77747.91,0.02,-0.24143,0.00029,10.27632]
[1777047375357,32.83,77747.91,0.02,-0.24143,0.00029,10.27632]
[1777047375408,32.83,77747.91,0.02,-0.24143,0.00029,10.27632]
[1777047375448,32.83,77747.91,0.02,-0.24143,0.00029,10.27632]
[1777047375474,32.83,77747.91,0.02,-0.24143,0.00029,10.27632]
[1777047375511,32.83,77748.64,0.02,-0.24122,0.00029,10.27139]
[1777047375724,32.83,77748.64,0.02,-0.24122,0.00029,10.27139]
[1777047376408,32.83,77748.64,0.02,-0.24122,0.00029,10.27139]
[1777047376502,32.83,77754.28,0.02,-0.23958,0.00029,10.23422]
[1777047376775,32.83,77754.28,0.02,-0.23958,0.00029,10.23422]
[1777047377511,32.83,77759.57,0.02,-0.23806,0.00029,10.19923]
[1777047378069,32.83,77759.57,0.02,-0.23806,0.00029,10.19923]
[1777047378518,32.83,77760.31,0.02,-0.23784,0.00029,10.19416]
[1777047378713,32.83,77760.31,0.02,-0.23784,0.00029,10.19416]
[1777047378728,32.83,77760.31,0.02,-0.23784,0.00029,10.19416]
[1777047378798,32.83,77760.31,0.02,-0.23784,0.00029,10.19416]
[1777047379168,32.83,77760.31,0.02,-0.23784,0.00029,10.19416]
[1777047379436,32.83,77760.31,0.02,-0.23784,0.00029,10.19416]
[1777047380533,32.82,77747.24,0.02,-0.24158,0.00029,10.27967]
[1777047381889,32.82,77746.76,0.02,-0.24172,0.00029,10.28276]
[1777047385992,32.82,77750.25,0.02,-0.24071,0.00029,10.25982]
[1777047386013,32.82,77750.25,0.02,-0.24071,0.00029,10.25982]
[1777047386074,32.82,77750.25,0.02,-0.24071,0.00029,10.25982]
[1777047386209,32.82,77750.25,0.02,-0.24071,0.00029,10.25982]
[1777047386310,32.82,77750.47,0.02,-0.24064,0.00029,10.25835]
[1777047387264,32.82,77750.47,0.02,-0.24064,0.00029,10.25835]
[1777047387460,32.82,77759.95,0.02,-0.23791,0.00029,10.19588]
[1777047387651,32.82,77759.95,0.02,-0.23791,0.00029,10.19588]
[1777047388295,32.82,77759.95,0.02,-0.23791,0.00029,10.19588]
[1777047388326,32.82,77767.75,0.02,-0.23569,0.00028,10.14434]
[1777047388734,32.82,77767.75,0.02,-0.23569,0.00028,10.14434]
[1777047389089,32.82,77767.75,0.02,-0.23569,0.00028,10.14434]
[1777047389319,32.82,77767.75,0.02,-0.23569,0.00028,10.14434]
[1777047389389,32.82,77767.75,0.02,-0.23569,0.00028,10.14434]
[1777047389401,32.82,77767.75,0.02,-0.23569,0.00028,10.14434]
[1777047389538,32.82,77767.75,0.02,-0.23569,0.00028,10.14434]
[1777047389550,32.82,77773.68,0.02,-0.234,0.00028,10.10479]
[1777047389937,32.82,77773.68,0.02,-0.234,0.00028,10.10479]
[1777047389968,32.82,77781.15,0.02,-0.23188,0.00028,10.055]
[1777047390912,32.82,77781.15,0.02,-0.23188,0.00028,10.055]
[1777047391652,32.82,77784.48,0.02,-0.23083,0.00028,10.02457]
[1777047397650,32.81,77784.4,0.02,-0.23079,0.00028,10.02352]
[1777047399386,32.81,77789.55,0.02,-0.22933,0.00028,9.98875]
[1777047402745,32.81,77791.26,0.02,-0.22883,0.00028,9.97669]
[1777047403513,32.81,77791.26,0.02,-0.22883,0.00028,9.97669]
[1777047405817,32.8,77791.42,0.02,-0.22876,0.00028,9.97509]
[1777047405857,32.8,77786.93,0.02,-0.23001,0.00028,10.00508]
[1777047409456,32.8,77782.46,0.02,-0.23124,0.00028,10.03421]
[1777047414772,32.79,77778.41,0.02,-0.23233,0.00028,10.06015]
[1777047416233,32.79,77778.41,0.02,-0.23233,0.00028,10.06015]
[1777047416329,32.79,77777.4,0.02,-0.23261,0.00028,10.06666]
[1777047418009,32.78,77770.57,0.02,-0.23453,0.00028,10.11168]
[1777047419124,32.78,77770.57,0.02,-0.23453,0.00028,10.11168]
[1777047419527,32.78,77769.83,0.02,-0.23471,0.00028,10.11606]
[1777047422055,32.78,77773.95,0.02,-0.23352,0.00028,10.08815]
[1777047426120,32.77,77773.01,0.02,-0.23376,0.00028,10.09368]
[1777047428179,32.77,77771.52,0.02,-0.23416,0.00028,10.10311]
[1777047428236,32.77,77771.52,0.02,-0.23416,0.00028,10.10311]
[1777047428337,32.77,77769.39,0.02,-0.23476,0.00028,10.11712]
[1777047431483,32.76,77770.01,0.02,-0.23451,0.00028,10.11134]
[1777047431509,32.76,77770.01,0.02,-0.23451,0.00028,10.11134]
[1777047431492,32.75,77772.24,0.02,-0.23382,0.00028,10.095]
[1777047432097,32.75,77772.24,0.02,-0.23382,0.00028,10.095]
[1777047432221,32.75,77772.24,0.02,-0.23382,0.00028,10.095]
[1777047432305,32.75,77741.93,0.02,-0.24252,0.00029,10.29508]
[1777047434093,32.75,77737.8,0.02,-0.2437,0.00029,10.32174]
[1777047434191,32.75,77737.8,0.02,-0.2437,0.00029,10.32174]
[1777047434456,32.74,77733.07,0.02,-0.24503,0.00029,10.35123]
[1777047434764,32.74,77733.07,0.02,-0.24503,0.00029,10.35123]
[1777047434826,32.74,77733.07,0.02,-0.24503,0.00029,10.35123]
[1777047434912,32.73,77733.07,0.02,-0.24496,0.00029,10.34965]
[1777047436338,32.73,77733.07,0.02,-0.24496,0.00029,10.34965]
[1777047441961,32.66,77734.18,0.02,-0.24421,0.00029,10.3328]
[1777047443479,32.66,77734.18,0.02,-0.24421,0.00029,10.3328]
[1777047443750,32.65,77736.28,0.02,-0.24353,0.00029,10.31766]
[1777047443837,32.65,77736.28,0.02,-0.24353,0.00029,10.31766]
[1777047446154,32.64,77733.14,0.02,-0.24438,0.00029,10.33654]
[1777047446193,32.64,77733.14,0.02,-0.24438,0.00029,10.33654]
[1777047446441,32.64,77733.14,0.02,-0.24438,0.00029,10.33654]
[1777047448448,32.63,77733.46,0.02,-0.24422,0.00029,10.33287]
[1777047448973,32.63,77737.04,0.02,-0.24316,0.00029,10.30916]
[1777047448979,32.63,77737.04,0.02,-0.24316,0.00029,10.30916]
[1777047449591,32.63,77739.4,0.02,-0.24247,0.00029,10.29354]
[1777047454826,32.62,77738.27,0.02,-0.24265,0.00029,10.29228]
[1777047456725,32.62,77737.52,0.02,-0.24286,0.00029,10.29691]
[1777047456832,32.62,77737.52,0.02,-0.24286,0.00029,10.29691]
[1777047457070,32.62,77738.0,0.02,-0.24271,0.00029,10.29362]
[1777047458722,32.62,77735.53,0.02,-0.24343,0.00029,10.30966]
[1777047459563,32.62,77735.53,0.02,-0.24343,0.00029,10.30966]
[1777047459603,32.61,77732.5,0.02,-0.24424,0.00029,10.32789]
[1777047459647,32.61,77732.5,0.02,-0.24424,0.00029,10.32789]
[1777047459828,32.61,77732.5,0.02,-0.24424,0.00029,10.32789]
[1777047460588,32.61,77732.5,0.02,-0.24424,0.00029,10.32789]
[1777047460633,32.6,77732.06,0.02,-0.2443,0.00029,10.329]
[1777047460931,32.6,77732.06,0.02,-0.2443,0.00029,10.329]
[1777047461275,32.6,77732.06,0.02,-0.2443,0.00029,10.329]
[1777047461545,32.6,77714.66,0.02,-0.24944,0.0003,10.44245]
[1777047461976,32.6,77714.66,0.02,-0.24944,0.0003,10.44245]
[1777047462545,32.6,77714.66,0.02,-0.24944,0.0003,10.44245]
[1777047462107,32.6,77714.14,0.02,-0.24958,0.0003,10.44556]
[1777047462700,32.6,77714.14,0.02,-0.24958,0.0003,10.44556]
[1777047463481,32.6,77705.88,0.02,-0.252,0.0003,10.49792]
[1777047464776,32.59,77703.03,0.02,-0.2528,0.0003,10.5152]
[1777047465354,32.58,77703.17,0.02,-0.2527,0.0003,10.51306]
[1777047469769,32.54,77702.77,0.02,-0.25257,0.0003,10.5101]
[1777047469794,32.54,77702.77,0.02,-0.25257,0.0003,10.5101]
[1777047469880,32.54,77702.77,0.02,-0.25257,0.0003,10.5101]
[1777047470345,32.54,77702.77,0.02,-0.25257,0.0003,10.5101]
[1777047470446,32.53,77709.79,0.02,-0.25042,0.0003,10.46372]
[1777047470814,32.53,77709.79,0.02,-0.25042,0.0003,10.46372]
[1777047471604,32.52,77712.65,0.02,-0.24952,0.0003,10.44404]
[1777047472410,32.52,77712.65,0.02,-0.24952,0.0003,10.44404]
[1777047472877,32.52,77713.06,0.02,-0.2494,0.0003,10.44132]
[1777047478431,32.52,77715.38,0.02,-0.2487,0.0003,10.42607]
[1777047483529,32.52,77718.5,0.02,-0.24777,0.0003,10.40568]
[1777047483618,32.52,77718.5,0.02,-0.24777,0.0003,10.40568]
[1777047483709,32.52,77719.51,0.02,-0.24747,0.0003,10.3991]
[1777047485267,32.52,77708.2,0.02,-0.25082,0.0003,10.47223]
[1777047486273,32.51,77702.8,0.02,-0.25238,0.0003,10.50595]
[1777047487776,32.5,77703.83,0.02,-0.25201,0.0003,10.49798]
[1777047488289,32.49,77703.92,0.02,-0.25193,0.0003,10.49613]
[1777047490393,32.49,77703.44,0.02,-0.25207,0.0003,10.49909]
[1777047490564,32.49,77703.44,0.02,-0.25207,0.0003,10.49909]
[1777047491293,32.49,77703.16,0.02,-0.25214,0.0003,10.50076]
[1777047497336,32.49,77702.75,0.02,-0.25223,0.0003,10.50269]
[1777047499284,32.48,77701.82,0.02,-0.2525,0.0003,10.50844]
[1777047504399,32.48,77699.71,0.02,-0.2531,0.0003,10.52129]
[1777047506817,32.48,77698.62,0.02,-0.25342,0.0003,10.52804]
[1777047507423,32.48,77698.67,0.02,-0.2534,0.0003,10.52761]
[1777047507834,32.48,77698.67,0.02,-0.2534,0.0003,10.52761]
[1777047508427,32.48,77703.77,0.02,-0.25187,0.0003,10.49475]
[1777047508717,32.48,77703.77,0.02,-0.25187,0.0003,10.49475]
[1777047509386,32.48,77703.77,0.02,-0.25187,0.0003,10.49475]
[1777047509464,32.48,77707.13,0.02,-0.25087,0.0003,10.47313]
[1777047510948,32.48,77707.13,0.02,-0.25086,0.0003,10.47307]
[1777047511028,32.48,77707.13,0.02,-0.25086,0.0003,10.47307]
[1777047512624,32.48,77707.65,0.02,-0.25059,0.0003,10.46163]
[1777047512653,32.48,77707.65,0.02,-0.25059,0.0003,10.46163]
[1777047512676,32.48,77719.84,0.02,-0.24697,0.0003,10.3825]
[1777047514469,32.47,77726.21,0.02,-0.24509,0.00029,10.34077]
[1777047515539,32.47,77726.21,0.02,-0.24509,0.00029,10.34077]
[1777047515570,32.47,77726.21,0.02,-0.24509,0.00029,10.34077]
[1777047515581,32.47,77729.61,0.02,-0.24408,0.00029,10.31831]
[1777047515791,32.47,77729.61,0.02,-0.24408,0.00029,10.31831]
[1777047519458,32.47,77731.34,0.02,-0.24355,0.00029,10.30652]
[1777047520073,32.47,77731.77,0.02,-0.24342,0.00029,10.30356]
[1777047522525,32.47,77727.41,0.02,-0.24469,0.00029,10.33177]
[1777047523407,32.47,77727.41,0.02,-0.24469,0.00029,10.33177]
[1777047523419,32.47,77727.41,0.02,-0.24469,0.00029,10.33177]
[1777047523435,32.47,77727.41,0.02,-0.24469,0.00029,10.33177]
[1777047523549,32.47,77727.13,0.02,-0.24476,0.00029,10.33345]
[1777047523721,32.47,77727.13,0.02,-0.24476,0.00029,10.33345]
[1777047524165,32.47,77727.13,0.02,-0.24476,0.00029,10.33345]
[1777047524195,32.47,77727.13,0.02,-0.24476,0.00029,10.33345]
[1777047524548,32.46,77727.15,0.02,-0.24475,0.00029,10.33316]
[1777047525769,32.46,77726.52,0.02,-0.24493,0.00029,10.33725]
[1777047526185,32.46,77726.52,0.02,-0.24493,0.00029,10.33725]
[1777047526218,32.46,77726.52,0.02,-0.24493,0.00029,10.33725]
[1777047526557,32.46,77726.52,0.02,-0.24493,0.00029,10.33721]
[1777047527631,32.47,77720.28,0.02,-0.2468,0.0003,10.37855]
[1777047527882,32.47,77720.28,0.02,-0.2468,0.0003,10.37855]
[1777047528571,32.47,77720.28,0.02,-0.24681,0.0003,10.37891]
[1777047532147,32.47,77721.52,0.02,-0.24647,0.0003,10.37143]
[1777047532610,32.48,77718.98,0.02,-0.24723,0.0003,10.3882]
[1777047532910,32.48,77718.98,0.02,-0.24723,0.0003,10.3882]
[1777047537297,32.48,77715.99,0.02,-0.24812,0.0003,10.40771]
[1777047538605,32.48,77716.2,0.02,-0.24806,0.0003,10.40632]
[1777047538623,32.48,77716.2,0.02,-0.24806,0.0003,10.40632]
[1777047538636,32.48,77716.2,0.02,-0.24806,0.0003,10.40632]
[1777047538656,32.48,77716.2,0.02,-0.24806,0.0003,10.40632]
[1777047538672,32.48,77716.2,0.02,-0.24806,0.0003,10.40632]
[1777047538733,32.48,77714.75,0.02,-0.24849,0.0003,10.41572]
[1777047538859,32.48,77714.75,0.02,-0.24849,0.0003,10.41572]
[1777047540160,32.48,77714.75,0.02,-0.24848,0.0003,10.41571]
[1777047540190,32.48,77714.75,0.02,-0.24848,0.0003,10.41571]
[1777047541376,32.48,77716.25,0.02,-0.24804,0.0003,10.40595]
[1777047541392,32.48,77716.25,0.02,-0.24804,0.0003,10.40595]
[1777047541664,32.48,77716.18,0.02,-0.24806,0.0003,10.4064]
[1777047541946,32.48,77716.18,0.02,-0.24806,0.0003,10.4064]
[1777047542221,32.48,77716.18,0.02,-0.24806,0.0003,10.4064]
[1777047542673,32.48,77718.95,0.02,-0.24724,0.0003,10.38838]
[1777047544121,32.48,77717.1,0.02,-0.24779,0.0003,10.40042]
[1777047544814,32.48,77714.02,0.02,-0.2487,0.0003,10.42042]
[1777047545487,32.48,77714.02,0.02,-0.2487,0.0003,10.42042]
[1777047546176,32.48,77714.52,0.02,-0.24855,0.0003,10.41714]
[1777047546700,32.48,77718.98,0.02,-0.24723,0.0003,10.38812]
[1777047548480,32.48,77719.73,0.02,-0.24701,0.0003,10.38323]
[1777047549779,32.48,77720.26,0.02,-0.24685,0.0003,10.37977]
[1777047551748,32.48,77722.15,0.02,-0.24629,0.0003,10.36744]
[1777047551799,32.48,77722.15,0.02,-0.24629,0.0003,10.36744]
[1777047551805,32.48,77722.15,0.02,-0.24629,0.0003,10.36744]
[1777047553780,32.48,77722.22,0.02,-0.24627,0.0003,10.36698]
[1777047553796,32.48,77722.22,0.02,-0.24627,0.0003,10.36698]
[1777047553847,32.48,77722.22,0.02,-0.24627,0.0003,10.36698]
[1777047554175,32.48,77722.22,0.02,-0.24627,0.0003,10.36698]
[1777047554245,32.48,77722.22,0.02,-0.24627,0.0003,10.36698]
[1777047554336,32.48,77722.22,0.02,-0.24627,0.0003,10.36698]
[1777047554342,32.48,77722.22,0.02,-0.24627,0.0003,10.36698]
[1777047554383,32.48,77723.39,0.02,-0.24593,0.00029,10.35934]
[1777047554998,32.48,77723.39,0.02,-0.24593,0.00029,10.35934]
[1777047555323,32.48,77723.39,0.02,-0.24593,0.00029,10.35934]
[1777047555615,32.48,77723.39,0.02,-0.24593,0.00029,10.35934]
[1777047555685,32.48,77723.39,0.02,-0.24593,0.00029,10.35934]
[1777047555641,32.48,77728.97,0.02,-0.24428,0.00029,10.32286]
[1777047555952,32.48,77728.97,0.02,-0.24428,0.00029,10.32286]
[1777047556011,32.48,77728.97,0.02,-0.24428,0.00029,10.32286]
[1777047556053,32.48,77721.11,0.02,-0.24662,0.0003,10.3747]
[1777047558697,32.48,77721.11,0.02,-0.24662,0.0003,10.3747]
[1777047557883,32.48,77715.99,0.02,-0.24813,0.0003,10.40801]
[1777047560624,32.48,77724.63,0.02,-0.24557,0.00029,10.35158]
[1777047562550,32.48,77732.38,0.02,-0.2433,0.00029,10.30078]
[1777047563538,32.48,77732.38,0.02,-0.2433,0.00029,10.30078]
[1777047563681,32.48,77732.38,0.02,-0.2433,0.00029,10.30078]
[1777047563767,32.48,77732.4,0.02,-0.24329,0.00029,10.30071]
[1777047563875,32.48,77732.4,0.02,-0.24329,0.00029,10.30071]
[1777047564025,32.48,77732.4,0.02,-0.24329,0.00029,10.30071]
[1777047564138,32.48,77732.4,0.02,-0.24329,0.00029,10.30071]
[1777047564162,32.48,77732.4,0.02,-0.24329,0.00029,10.30071]
[1777047564597,32.48,77736.8,0.02,-0.24201,0.00029,10.27179]
[1777047564825,32.48,77736.8,0.02,-0.24201,0.00029,10.27179]
[1777047564983,32.48,77736.8,0.02,-0.24201,0.00029,10.27179]
[1777047565051,32.48,77739.79,0.02,-0.24112,0.00029,10.25178]
[1777047566231,32.48,77730.06,0.02,-0.24398,0.00029,10.31603]
[1777047568592,32.47,77730.0,0.02,-0.24397,0.00029,10.31588]
[1777047573890,32.46,77732.06,0.02,-0.24315,0.00029,10.29181]
[1777047578926,32.45,77732.19,0.02,-0.24309,0.00029,10.29045]
[1777047582462,32.45,77723.19,0.02,-0.24573,0.0003,10.34943]
[1777047587665,32.45,77722.59,0.02,-0.24591,0.0003,10.35335]
[1777047587762,32.45,77731.72,0.02,-0.24322,0.00029,10.29347]
[1777047592351,32.46,77730.25,0.02,-0.24367,0.00029,10.30343]
[1777047592768,32.46,77728.35,0.02,-0.24423,0.00029,10.31598]
[1777047594031,32.46,77723.59,0.02,-0.24563,0.0003,10.34726]
[1777047599067,32.46,77723.82,0.02,-0.24556,0.0003,10.34553]
[1777047602274,32.45,77726.45,0.02,-0.24477,0.00029,10.32817]
[1777047602374,32.45,77726.02,0.02,-0.2449,0.00029,10.33094]
[1777047603260,32.45,77726.02,0.02,-0.2449,0.00029,10.33094]
[1777047605451,32.45,77727.82,0.02,-0.24436,0.00029,10.31903]
[1777047611154,32.45,77724.06,0.02,-0.24547,0.0003,10.34367]
[1777047616187,32.46,77725.27,0.02,-0.24514,0.00029,10.3364]
[1777047621553,32.46,77726.77,0.02,-0.24473,0.00029,10.32724]
[1777047621558,32.46,77732.82,0.02,-0.24296,0.00029,10.28756]
[1777047626635,32.47,77733.49,0.02,-0.24278,0.00029,10.28362]
[1777047626729,32.47,77733.47,0.02,-0.24279,0.00029,10.28388]
[1777047628285,32.47,77733.47,0.02,-0.2428,0.00029,10.28399]
[1777047628375,32.47,77728.96,0.02,-0.24413,0.00029,10.31377]
[1777047629227,32.47,77728.96,0.02,-0.24413,0.00029,10.31377]
[1777047629295,32.47,77730.46,0.02,-0.24369,0.00029,10.304]
[1777047631450,32.47,77730.46,0.02,-0.24369,0.00029,10.30408]
[1777047631595,32.47,77730.46,0.02,-0.24369,0.00029,10.30408]
[1777047631705,32.47,77730.46,0.02,-0.24358,0.00029,10.2961]
[1777047632568,32.47,77730.46,0.02,-0.24358,0.00029,10.2961]
[1777047632670,32.47,77719.12,0.02,-0.24693,0.0003,10.37041]
[1777047633373,32.47,77719.12,0.02,-0.24693,0.0003,10.37041]
[1777047635386,32.47,77717.8,0.02,-0.24733,0.0003,10.3791]
[1777047635821,32.47,77717.8,0.02,-0.24733,0.0003,10.3791]
[1777047636340,32.47,77719.61,0.02,-0.24679,0.0003,10.36731]
[1777047638240,32.47,77716.28,0.02,-0.24778,0.0003,10.389]
[1777047638354,32.47,77716.28,0.02,-0.24778,0.0003,10.389]
[1777047641519,32.47,77716.62,0.02,-0.24767,0.0003,10.38672]
[1777047641565,32.47,77716.62,0.02,-0.24767,0.0003,10.38672]
[1777047645153,32.47,77715.57,0.02,-0.24798,0.0003,10.39348]
[1777047645221,32.47,77715.57,0.02,-0.24798,0.0003,10.39348]
[1777047645390,32.47,77715.57,0.02,-0.24798,0.0003,10.39343]
[1777047645856,32.47,77715.57,0.02,-0.24798,0.0003,10.39343]
[1777047647976,32.47,77715.08,0.02,-0.24812,0.0003,10.39659]
[1777047650682,32.47,77714.4,0.02,-0.24832,0.0003,10.40097]
[1777047650745,32.47,77714.4,0.02,-0.24832,0.0003,10.40097]
[1777047650787,32.47,77714.4,0.02,-0.24832,0.0003,10.40097]
[1777047650753,32.47,77707.33,0.02,-0.25043,0.0003,10.44673]
[1777047651682,32.47,77707.33,0.02,-0.25043,0.0003,10.44673]
[1777047651780,32.47,77700.85,0.02,-0.25236,0.0003,10.48838]
[1777047656829,32.47,77702.73,0.02,-0.25177,0.0003,10.47579]
[1777047657119,32.47,77702.73,0.02,-0.25177,0.0003,10.47579]
[1777047657175,32.47,77702.73,0.02,-0.25177,0.0003,10.47579]
[1777047657842,32.47,77702.73,0.02,-0.25177,0.0003,10.47579]
[1777047657579,32.46,77705.25,0.02,-0.25101,0.0003,10.45944]
[1777047658202,32.46,77705.25,0.02,-0.25101,0.0003,10.45944]
[1777047658235,32.46,77705.25,0.02,-0.25101,0.0003,10.45944]
[1777047658587,32.46,77705.25,0.02,-0.25101,0.0003,10.45933]
[1777047659110,32.46,77705.25,0.02,-0.25101,0.0003,10.45933]
[1777047659392,32.46,77705.25,0.02,-0.25101,0.0003,10.45933]
[1777047659832,32.46,77705.25,0.02,-0.25101,0.0003,10.45933]
[1777047659666,32.46,77706.41,0.02,-0.25066,0.0003,10.45175]
[1777047665724,32.46,77704.69,0.02,-0.25116,0.0003,10.46254]
[1777047669781,32.46,77709.54,0.02,-0.2497,0.0003,10.43094]
[1777047671571,32.46,77705.36,0.02,-0.25094,0.0003,10.45787]
[1777047676607,32.46,77703.15,0.02,-0.25159,0.0003,10.47188]
[1777047681780,32.46,77702.12,0.02,-0.2519,0.0003,10.47846]
[1777047681810,32.46,77696.57,0.02,-0.25356,0.0003,10.51406]
[1777047684305,32.46,77693.75,0.02,-0.25441,0.0003,10.53207]
[1777047684425,32.46,77693.75,0.02,-0.25441,0.0003,10.53207]
[1777047684454,32.46,77693.75,0.02,-0.25441,0.0003,10.53207]
[1777047684814,32.46,77693.75,0.02,-0.25441,0.0003,10.53207]
[1777047684862,32.46,77686.35,0.02,-0.25664,0.0003,10.57923]
[1777047687052,32.45,77683.28,0.02,-0.25756,0.0003,10.59853]
[1777047687086,32.45,77683.28,0.02,-0.25756,0.0003,10.59853]
[1777047687139,32.45,77683.28,0.02,-0.25756,0.0003,10.59853]
[1777047687685,32.45,77683.28,0.02,-0.25755,0.0003,10.59842]
[1777047690360,32.45,77682.46,0.02,-0.2578,0.0003,10.60351]
[1777047692355,32.45,77682.76,0.02,-0.25759,0.0003,10.59346]
[1777047694855,32.45,77679.79,0.02,-0.25848,0.0003,10.6121]
[1777047694733,32.45,77675.32,0.02,-0.25984,0.0003,10.6403]
[1777047695214,32.45,77675.32,0.02,-0.25984,0.0003,10.6403]
[1777047695744,32.45,77675.56,0.02,-0.25977,0.0003,10.63878]
[1777047696250,32.45,77675.56,0.02,-0.25977,0.0003,10.63878]
[1777047696261,32.45,77675.56,0.02,-0.25977,0.0003,10.63878]
[1777047696323,32.45,77675.56,0.02,-0.25977,0.0003,10.63878]
[1777047696682,32.45,77675.56,0.02,-0.25977,0.0003,10.63878]
[1777047696748,32.45,77681.23,0.02,-0.25804,0.0003,10.60297]
[1777047697374,32.45,77681.23,0.02,-0.25804,0.0003,10.60297]
[1777047698067,32.45,77684.08,0.02,-0.25718,0.0003,10.58493]
[1777047698109,32.45,77684.08,0.02,-0.25718,0.0003,10.58493]
[1777047698776,32.45,77684.08,0.02,-0.25718,0.0003,10.58493]
[1777047698890,32.45,77684.08,0.02,-0.25718,0.0003,10.58493]
[1777047698869,32.45,77678.11,0.02,-0.25899,0.0003,10.62275]
[1777047700254,32.45,77678.11,0.02,-0.259,0.0003,10.62278]
[1777047700777,32.45,77674.8,0.02,-0.26,0.0003,10.64364]
[1777047703182,32.45,77674.98,0.02,-0.25995,0.0003,10.64246]
[1777047703797,32.45,77675.32,0.02,-0.25984,0.0003,10.64029]
[1777047708832,32.45,77676.17,0.02,-0.25958,0.0003,10.63482]
[1777047713866,32.45,77677.45,0.02,-0.25918,0.0003,10.62665]
[1777047714806,32.45,77677.45,0.02,-0.25918,0.0003,10.62665]
[1777047714853,32.45,77677.45,0.02,-0.25918,0.0003,10.62665]
[1777047714873,32.45,77677.08,0.02,-0.25929,0.0003,10.62897]
[1777047716316,32.45,77678.58,0.02,-0.25884,0.0003,10.61949]
[1777047716617,32.45,77678.58,0.02,-0.25884,0.0003,10.61949]
[1777047716887,32.45,77678.7,0.02,-0.2588,0.0003,10.61872]
[1777047717907,32.45,77678.7,0.02,-0.2588,0.0003,10.61872]
[1777047717938,32.45,77678.7,0.02,-0.2588,0.0003,10.61872]
[1777047718725,32.45,77678.7,0.02,-0.2588,0.0003,10.61872]
[1777047718755,32.45,77678.7,0.02,-0.2588,0.0003,10.61872]
[1777047723940,32.44,77681.27,0.02,-0.25799,0.0003,10.60177]
[1777047727033,32.44,77678.44,0.02,-0.25883,0.0003,10.61942]
[1777047727071,32.44,77678.44,0.02,-0.25883,0.0003,10.61942]
[1777047727966,32.44,77676.68,0.02,-0.25937,0.0003,10.63044]
[1777047730835,32.44,77676.19,0.02,-0.2595,0.0003,10.63331]
[1777047730882,32.44,77676.19,0.02,-0.2595,0.0003,10.63331]
[1777047730987,32.44,77676.48,0.02,-0.25941,0.0003,10.63137]
[1777047736831,32.44,77675.91,0.02,-0.25956,0.0003,10.63455]
[1777047737487,32.43,77669.15,0.02,-0.26161,0.00031,10.67672]
[1777047738124,32.43,77663.44,0.02,-0.26336,0.00031,10.71241]
[1777047740169,32.43,77663.44,0.02,-0.26336,0.00031,10.71244]
[1777047741911,32.43,77663.4,0.02,-0.26337,0.00031,10.71259]
[1777047742004,32.43,77659.82,0.02,-0.26446,0.00031,10.73466]
[1777047742320,32.43,77654.45,0.02,-0.26611,0.00031,10.76791]
[1777047743382,32.43,77654.45,0.02,-0.26611,0.00031,10.76791]
[1777047743465,32.42,77656.08,0.02,-0.26557,0.00031,10.75708]
[1777047744410,32.42,77656.08,0.02,-0.26557,0.00031,10.75708]
[1777047744432,32.42,77656.08,0.02,-0.26557,0.00031,10.75708]
[1777047744507,32.42,77656.08,0.02,-0.26557,0.00031,10.75708]
[1777047744526,32.42,77656.08,0.02,-0.26557,0.00031,10.75708]
[1777047744576,32.42,77656.08,0.02,-0.26557,0.00031,10.75708]
[1777047744615,32.42,77659.3,0.02,-0.26458,0.00031,10.73703]
[1777047746402,32.42,77647.73,0.02,-0.26814,0.00031,10.80836]
[1777047748488,32.42,77645.08,0.02,-0.26896,0.00031,10.82463]
[1777047752772,32.38,77639.82,0.02,-0.27023,0.00031,10.84371]
[1777047752785,32.38,77639.82,0.02,-0.27023,0.00031,10.84371]
[1777047752873,32.38,77639.04,0.02,-0.27047,0.00031,10.84834]
[1777047753165,32.38,77639.04,0.02,-0.27047,0.00031,10.84834]
[1777047753745,32.38,77640.61,0.02,-0.26997,0.00031,10.8386]
[1777047756185,32.38,77640.77,0.02,-0.26992,0.00031,10.8375]
[1777047756272,32.37,77639.81,0.02,-0.27021,0.00031,10.84313]
[1777047757735,32.37,77639.81,0.02,-0.27021,0.00031,10.84313]
[1777047759294,32.37,77646.55,0.02,-0.2681,0.00031,10.80153]
[1777047764721,32.37,77647.98,0.02,-0.26763,0.00031,10.79227]
[1777047764948,32.37,77647.98,0.02,-0.26763,0.00031,10.79227]
[1777047766206,32.37,77649.7,0.02,-0.26709,0.00031,10.78144]
[1777047766847,32.37,77649.7,0.02,-0.26709,0.00031,10.78144]
[1777047766903,32.37,77649.7,0.02,-0.26709,0.00031,10.78144]
[1777047766948,32.37,77656.52,0.02,-0.26497,0.00031,10.73899]
[1777047767360,32.37,77656.52,0.02,-0.26497,0.00031,10.73899]
[1777047767400,32.37,77656.52,0.02,-0.26497,0.00031,10.73899]
[1777047767678,32.37,77656.52,0.02,-0.26497,0.00031,10.73899]
[1777047767776,32.37,77656.77,0.02,-0.26489,0.00031,10.73746]
[1777047770065,32.36,77659.07,0.02,-0.26417,0.00031,10.72288]
[1777047770218,32.36,77659.07,0.02,-0.26417,0.00031,10.72288]
[1777047770446,32.36,77659.07,0.02,-0.26417,0.00031,10.72288]
[1777047770660,32.36,77669.49,0.02,-0.26097,0.00031,10.65751]
[1777047771360,32.36,77669.49,0.02,-0.26097,0.00031,10.65751]
[1777047771530,32.36,77680.27,0.02,-0.25768,0.0003,10.58934]
[1777047772042,32.36,77680.27,0.02,-0.25768,0.0003,10.58934]
[1777047772875,32.36,77680.27,0.02,-0.25768,0.0003,10.58934]
[1777047772938,32.36,77680.27,0.02,-0.25768,0.0003,10.58934]
[1777047772976,32.36,77696.15,0.02,-0.25286,0.0003,10.48749]
[1777047778956,32.36,77693.61,0.02,-0.2536,0.0003,10.50329]
[1777047779190,32.36,77693.27,0.02,-0.25369,0.0003,10.50536]
[1777047779273,32.36,77693.27,0.02,-0.25369,0.0003,10.50536]
[1777047779374,32.36,77695.8,0.02,-0.25293,0.0003,10.48898]
[1777047781039,32.36,77695.8,0.02,-0.25293,0.0003,10.48898]
[1777047781615,32.36,77695.8,0.02,-0.25293,0.0003,10.48898]
[1777047783700,32.35,77697.99,0.02,-0.25226,0.0003,10.4746]
[1777047784424,32.35,77700.65,0.02,-0.25145,0.0003,10.45734]
[1777047785029,32.35,77700.65,0.02,-0.25145,0.0003,10.45734]
[1777047787262,32.35,77703.12,0.02,-0.25072,0.0003,10.44153]
[1777047787817,32.36,77703.76,0.02,-0.25053,0.0003,10.43746]
[1777047788836,32.36,77708.81,0.02,-0.24902,0.0003,10.40463]
[1777047790392,32.36,77708.81,0.02,-0.24902,0.0003,10.4046]
[1777047790840,32.36,77705.91,0.02,-0.24988,0.0003,10.42345]
[1777047791518,32.36,77705.46,0.02,-0.25002,0.0003,10.42638]
[1777047794604,32.35,77705.59,0.02,-0.24998,0.0003,10.4255]
[1777047794693,32.35,77704.63,0.02,-0.25027,0.0003,10.43171]
[1777047796645,32.35,77704.63,0.02,-0.25026,0.0003,10.43159]
[1777047796747,32.35,77703.26,0.02,-0.25066,0.0003,10.44034]
[1777047799908,32.35,77702.83,0.02,-0.25078,0.0003,10.44286]
[1777047800009,32.35,77703.22,0.02,-0.25066,0.0003,10.4402]
[1777047800226,32.35,77703.22,0.02,-0.25066,0.0003,10.4402]
[1777047800263,32.35,77703.22,0.02,-0.25066,0.0003,10.4402]
[1777047800450,32.35,77703.22,0.02,-0.25066,0.0003,10.4402]
[1777047800858,32.35,77703.22,0.02,-0.25066,0.0003,10.4402]
[1777047800990,32.35,77703.22,0.02,-0.25066,0.0003,10.4402]
[1777047801048,32.35,77720.31,0.02,-0.24556,0.0003,10.32856]
[1777047801158,32.35,77720.31,0.02,-0.24556,0.0003,10.32856]
[1777047801711,32.35,77737.52,0.02,-0.24047,0.00029,10.21459]
[1777047803605,32.35,77737.78,0.02,-0.24039,0.00029,10.21272]
[1777047805831,32.35,77737.78,0.02,-0.24039,0.00029,10.21272]
[1777047805883,32.35,77724.69,0.02,-0.24424,0.0003,10.29937]
[1777047809148,32.34,77721.55,0.02,-0.24516,0.0003,10.31971]
[1777047809674,32.34,77721.55,0.02,-0.24516,0.0003,10.31971]
[1777047811572,32.34,77725.25,0.02,-0.24393,0.0003,10.28688]
[1777047812197,32.34,77725.25,0.02,-0.24393,0.0003,10.28688]
[1777047812252,32.34,77725.25,0.02,-0.24393,0.0003,10.28688]
[1777047812268,32.34,77725.25,0.02,-0.24393,0.0003,10.28688]
[1777047812832,32.34,77725.25,0.02,-0.24393,0.0003,10.28688]
[1777047813053,32.34,77725.25,0.02,-0.24393,0.0003,10.28688]
[1777047813020,32.34,77720.51,0.02,-0.24533,0.0003,10.31798]
[1777047813699,32.34,77720.51,0.02,-0.24533,0.0003,10.31798]
[1777047813737,32.34,77712.88,0.02,-0.24759,0.0003,10.36787]
[1777047815882,32.34,77712.77,0.02,-0.24762,0.0003,10.36845]
[1777047818972,32.34,77711.99,0.02,-0.24783,0.0003,10.37294]
[1777047824548,32.33,77714.5,0.02,-0.24702,0.0003,10.35532]
[1777047829444,32.32,77708.52,0.02,-0.24877,0.0003,10.39344]
[1777047830076,32.32,77708.52,0.02,-0.24877,0.0003,10.39344]
[1777047831728,32.32,77720.01,0.02,-0.24531,0.0003,10.31755]
[1777047836758,32.31,77718.96,0.02,-0.24561,0.0003,10.32418]
[1777047841800,32.31,77719.21,0.02,-0.24551,0.0003,10.32176]
[1777047846720,32.31,77719.76,0.02,-0.24532,0.0003,10.31768]
[1777047847486,32.3,77719.25,0.02,-0.24546,0.0003,10.32084]
[1777047847542,32.3,77719.25,0.02,-0.24546,0.0003,10.32084]
[1777047847615,32.3,77719.25,0.02,-0.24546,0.0003,10.32084]
[1777047847837,32.3,77722.39,0.02,-0.24453,0.0003,10.29998]
[1777047848842,32.3,77734.6,0.02,-0.24091,0.00029,10.21895]
[1777047849404,32.3,77734.6,0.02,-0.24091,0.00029,10.21895]
[1777047849876,32.3,77745.21,0.02,-0.23781,0.00029,10.14816]
[1777047850984,32.3,77745.21,0.02,-0.23781,0.00029,10.14816]
[1777047851594,32.3,77746.87,0.02,-0.23733,0.00029,10.13712]
[1777047852834,32.3,77746.87,0.02,-0.23733,0.00029,10.13724]
[1777047854883,32.31,77740.85,0.02,-0.2391,0.00029,10.1778]
[1777047855446,32.31,77740.85,0.02,-0.2391,0.00029,10.1778]
[1777047855520,32.31,77740.85,0.02,-0.2391,0.00029,10.1778]
[1777047855715,32.31,77740.85,0.02,-0.2391,0.00029,10.1778]
[1777047855890,32.31,77741.73,0.02,-0.23884,0.00029,10.17188]
[1777047856453,32.31,77741.73,0.02,-0.23884,0.00029,10.17188]
[1777047856897,32.31,77737.4,0.02,-0.24011,0.00029,10.20075]
[1777047857441,32.31,77737.4,0.02,-0.24011,0.00029,10.20075]
[1777047859382,32.3,77739.49,0.02,-0.23949,0.00029,10.18669]
[1777047859770,32.3,77739.49,0.02,-0.23949,0.00029,10.18669]
[1777047864956,32.3,77739.84,0.02,-0.23938,0.00029,10.18402]
[1777047869211,32.3,77740.37,0.02,-0.23921,0.00029,10.18026]
[1777047869646,32.3,77740.37,0.02,-0.23921,0.00029,10.18026]
[1777047872004,32.3,77734.96,0.02,-0.24067,0.00029,10.20801]
[1777047872654,32.3,77734.96,0.02,-0.24067,0.00029,10.20801]
[1777047874025,32.3,77735.29,0.02,-0.24057,0.00029,10.20571]
[1777047875303,32.3,77735.18,0.02,-0.2406,0.00029,10.20626]
[1777047875455,32.3,77735.18,0.02,-0.2406,0.00029,10.20626]
[1777047876032,32.3,77735.25,0.02,-0.24057,0.00029,10.20569]
[1777047877039,32.3,77743.54,0.02,-0.23814,0.00029,10.15024]
[1777047882076,32.3,77742.29,0.02,-0.2385,0.00029,10.15853]
[1777047887110,32.29,77743.49,0.02,-0.23814,0.00029,10.15028]
[1777047892146,32.29,77742.49,0.02,-0.23842,0.00029,10.15679]
[1777047896176,32.29,77748.4,0.02,-0.2367,0.00029,10.11725]
[1777047899722,32.3,77747.78,0.02,-0.2369,0.00029,10.12178]
[1777047901216,32.3,77748.28,0.02,-0.23676,0.00029,10.11855]
[1777047901220,32.3,77755.54,0.02,-0.23465,0.00029,10.06966]
[1777047903920,32.3,77753.37,0.02,-0.23528,0.00029,10.08444]
[1777047905097,32.3,77752.07,0.02,-0.23566,0.00029,10.09324]
[1777047905727,32.3,77750.56,0.02,-0.2361,0.00029,10.10345]
[1777047907250,32.3,77743.58,0.02,-0.23814,0.00029,10.15038]
[1777047908258,32.3,77737.82,0.02,-0.23983,0.00029,10.18886]
[1777047912285,32.3,77742.65,0.02,-0.23839,0.00029,10.1561]
[1777047916173,32.29,77741.3,0.02,-0.23878,0.00029,10.16488]
[1777047916289,32.29,77741.3,0.02,-0.23878,0.00029,10.16488]
[1777047918421,32.29,77741.57,0.02,-0.23868,0.00029,10.16275]
[1777047924370,32.29,77740.09,0.02,-0.23909,0.00029,10.17203]
[1777047929405,32.28,77744.76,0.02,-0.2377,0.00029,10.14013]
[1777047933254,32.28,77738.31,0.02,-0.23946,0.00029,10.17491]
[1777047934127,32.28,77738.31,0.02,-0.23946,0.00029,10.17491]
[1777047934190,32.28,77738.31,0.02,-0.23946,0.00029,10.17491]
[1777047934289,32.28,77738.73,0.02,-0.23933,0.00029,10.17198]
[1777047935625,32.28,77731.13,0.02,-0.24156,0.00029,10.22242]
[1777047937230,32.28,77731.13,0.02,-0.24156,0.00029,10.22242]
[1777047937321,32.28,77726.53,0.02,-0.24291,0.0003,10.25282]
[1777047937547,32.28,77726.53,0.02,-0.24291,0.0003,10.25282]
[1777047937642,32.28,77716.93,0.02,-0.24576,0.0003,10.31605]
[1777047940038,32.28,77716.93,0.02,-0.24575,0.0003,10.31584]
[1777047940049,32.28,77716.93,0.02,-0.24575,0.0003,10.31584]
[1777047940052,32.28,77710.47,0.02,-0.24766,0.0003,10.358]
[1777047940466,32.28,77710.47,0.02,-0.24766,0.0003,10.358]
[1777047940512,32.28,77710.47,0.02,-0.24766,0.0003,10.358]
[1777047941042,32.27,77708.28,0.02,-0.24831,0.0003,10.3722]
[1777047942624,32.27,77705.5,0.02,-0.24914,0.0003,10.39031]
[1777047943332,32.27,77699.67,0.02,-0.25089,0.0003,10.42819]
[1777047943589,32.27,77693.7,0.02,-0.25269,0.0003,10.46677]
[1777047949388,32.27,77690.11,0.02,-0.25375,0.0003,10.48924]
[1777047949431,32.27,77690.11,0.02,-0.25375,0.0003,10.48924]
[1777047949551,32.27,77690.73,0.02,-0.25355,0.0003,10.4851]
[1777047954583,32.26,77690.22,0.02,-0.25367,0.0003,10.48768]
[1777047957271,32.26,77689.39,0.02,-0.25392,0.0003,10.4929]
[1777047957573,32.26,77689.23,0.02,-0.25396,0.0003,10.4938]
[1777047958731,32.26,77691.1,0.02,-0.25339,0.0003,10.48161]
[1777047960335,32.26,77692.2,0.02,-0.25305,0.0003,10.47443]
[1777047960455,32.26,77692.2,0.02,-0.25305,0.0003,10.47437]
[1777047963420,32.26,77690.0,0.02,-0.2537,0.0003,10.48823]
[1777047963850,32.26,77693.47,0.02,-0.25264,0.0003,10.4657]
[1777047969690,32.25,77692.7,0.02,-0.25285,0.0003,10.47002]
[1777047971948,32.25,77703.74,0.02,-0.24951,0.0003,10.39814]
[1777047972853,32.25,77703.74,0.02,-0.24951,0.0003,10.39814]
[1777047972923,32.25,77703.74,0.02,-0.24951,0.0003,10.39814]
[1777047973347,32.25,77703.74,0.02,-0.24951,0.0003,10.39814]
[1777047973078,32.25,77704.36,0.02,-0.24932,0.0003,10.39406]
[1777047974371,32.25,77704.36,0.02,-0.24932,0.0003,10.39406]
[1777047974370,32.25,77710.08,0.02,-0.2476,0.0003,10.35662]
[1777047975201,32.25,77720.23,0.02,-0.24458,0.0003,10.28982]
[1777047976592,32.25,77720.23,0.02,-0.24457,0.0003,10.28961]
[1777047976613,32.25,77720.23,0.02,-0.24457,0.0003,10.28961]
[1777047976746,32.25,77725.32,0.02,-0.24305,0.0003,10.25579]
[1777047977815,32.25,77718.23,0.02,-0.24515,0.0003,10.30257]
[1777047978580,32.25,77718.23,0.02,-0.24515,0.0003,10.30257]
[1777047978607,32.25,77718.23,0.02,-0.24515,0.0003,10.30257]
[1777047979284,32.25,77718.23,0.02,-0.24515,0.0003,10.30257]
[1777047979325,32.25,77718.23,0.02,-0.24515,0.0003,10.30257]
[1777047986315,32.24,77717.11,0.02,-0.24544,0.0003,10.30898]
[1777047987363,32.24,77716.61,0.02,-0.24558,0.0003,10.31214]
[1777047987393,32.24,77714.3,0.02,-0.24627,0.0003,10.32721]
[1777047987817,32.24,77714.3,0.02,-0.24626,0.0003,10.32706]
[1777047990725,32.23,77713.78,0.02,-0.2464,0.0003,10.3302]
[1777047990762,32.23,77713.78,0.02,-0.2464,0.0003,10.3302]
[1777047990840,32.23,77713.68,0.02,-0.24643,0.0003,10.33071]
[1777047994272,32.23,77712.98,0.02,-0.24651,0.0003,10.32694]
[1777047994316,32.23,77712.92,0.02,-0.24652,0.0003,10.3272]
[1777047994863,32.23,77712.92,0.02,-0.24652,0.0003,10.3272]
[1777047994895,32.23,77712.92,0.02,-0.24652,0.0003,10.3272]
[1777047995241,32.23,77711.99,0.02,-0.24679,0.0003,10.33317]
[1777047996895,32.23,77711.99,0.02,-0.24679,0.0003,10.33304]
[1777047996968,32.23,77711.99,0.02,-0.24679,0.0003,10.33304]
[1777047996989,32.23,77708.41,0.02,-0.24785,0.0003,10.3564]
[1777047998753,32.23,77708.41,0.02,-0.24785,0.0003,10.35626]
[1777047998962,32.23,77698.83,0.02,-0.25072,0.0003,10.41866]
[1777048004151,32.22,77695.1,0.02,-0.25181,0.0003,10.44199]
[1777048004245,32.22,77699.46,0.02,-0.25048,0.0003,10.41342]
[1777048005946,32.21,77705.75,0.02,-0.24857,0.0003,10.37195]
[1777048008374,32.21,77707.56,0.02,-0.24802,0.0003,10.35993]
[1777048008418,32.21,77707.91,0.02,-0.2479,0.0003,10.35748]
[1777048008971,32.21,77707.95,0.02,-0.24788,0.0003,10.35707]
[1777048009776,32.21,77707.95,0.02,-0.24788,0.0003,10.35707]
[1777048009790,32.21,77707.95,0.02,-0.24788,0.0003,10.35707]
[1777048010532,32.21,77708.73,0.02,-0.24764,0.0003,10.3518]
[1777048012347,32.21,77712.37,0.02,-0.24655,0.0003,10.32774]
[1777048012349,32.21,77719.13,0.02,-0.24452,0.0003,10.28294]
[1777048012622,32.21,77719.13,0.02,-0.24452,0.0003,10.28294]
[1777048012994,32.21,77719.13,0.02,-0.24451,0.0003,10.28276]
[1777048014183,32.21,77723.39,0.02,-0.24324,0.0003,10.25438]
[1777048020046,32.2,77725.22,0.02,-0.24266,0.0003,10.24138]
[1777048020721,32.2,77725.22,0.02,-0.24266,0.0003,10.24138]
[1777048021054,32.2,77724.38,0.02,-0.2429,0.0003,10.24683]
[1777048022744,32.2,77725.6,0.02,-0.24253,0.0003,10.23857]
[1777048023070,32.2,77726.1,0.02,-0.24238,0.0003,10.23511]
[1777048026091,32.19,77738.33,0.02,-0.23875,0.00029,10.153]
[1777048030066,32.19,77739.71,0.02,-0.23833,0.00029,10.14348]
[1777048030224,32.19,77739.71,0.02,-0.23833,0.00029,10.14348]
[1777048035837,32.19,77738.44,0.02,-0.23869,0.00029,10.15155]
[1777048036370,32.19,77738.44,0.02,-0.23869,0.00029,10.15155]
[1777048036411,32.19,77738.44,0.02,-0.23869,0.00029,10.15155]
[1777048036413,32.19,77740.35,0.02,-0.23812,0.00029,10.13864]
[1777048036466,32.19,77740.35,0.02,-0.23812,0.00029,10.13864]
[1777048037014,32.19,77740.35,0.02,-0.23812,0.00029,10.13864]
[1777048038175,32.19,77746.11,0.02,-0.23643,0.00029,10.0997]
[1777048039183,32.19,77750.54,0.02,-0.23513,0.00029,10.06961]
[1777048041466,32.19,77753.18,0.02,-0.23435,0.00029,10.05148]
[1777048042205,32.18,77757.05,0.02,-0.23322,0.00029,10.02499]
[1777048043246,32.18,77762.9,0.02,-0.23151,0.00029,9.98497]
[1777048044551,32.18,77762.9,0.02,-0.23151,0.00029,9.98481]
[1777048047831,32.18,77766.06,0.02,-0.23058,0.00029,9.96281]
[1777048048357,32.18,77766.06,0.02,-0.23058,0.00029,9.96281]
[1777048051670,32.18,77763.62,0.02,-0.23114,0.00029,9.97076]
[1777048052380,32.18,77756.91,0.02,-0.23308,0.00029,10.01634]
[1777048053184,32.18,77756.91,0.02,-0.23308,0.00029,10.01634]
[1777048053265,32.18,77756.91,0.02,-0.23308,0.00029,10.01634]
[1777048053282,32.17,77756.91,0.02,-0.23307,0.00029,10.0162]
[1777048053793,32.17,77756.91,0.02,-0.23307,0.00029,10.0162]
[1777048053825,32.17,77756.91,0.02,-0.23307,0.00029,10.0162]
[1777048054288,32.16,77753.95,0.02,-0.23386,0.00029,10.0345]
[1777048057308,32.16,77759.12,0.02,-0.23233,0.00029,9.99877]
[1777048059476,32.15,77761.57,0.02,-0.23155,0.00029,9.98025]
[1777048061029,32.15,77761.57,0.02,-0.23154,0.00029,9.98009]
[1777048061337,32.15,77763.54,0.02,-0.23096,0.00029,9.96649]
[1777048066291,32.14,77760.05,0.02,-0.23195,0.00029,9.98978]
[1777048066349,32.14,77760.05,0.02,-0.23195,0.00029,9.98978]
[1777048066392,32.14,77759.7,0.02,-0.23205,0.00029,9.99202]
[1777048071407,32.14,77758.52,0.02,-0.23236,0.00029,9.99929]
[1777048072556,32.14,77758.88,0.02,-0.23225,0.00029,9.99667]
[1777048072849,32.14,77758.88,0.02,-0.23225,0.00029,9.99667]
[1777048074085,32.14,77760.27,0.02,-0.23184,0.00029,9.98702]
[1777048074118,32.14,77760.27,0.02,-0.23184,0.00029,9.98702]
[1777048074430,32.14,77761.82,0.02,-0.23138,0.00029,9.97628]
[1777048079464,32.13,77763.84,0.02,-0.23077,0.00029,9.9618]
[1777048084499,32.13,77762.19,0.02,-0.23122,0.00029,9.97241]
[1777048089532,32.12,77761.87,0.02,-0.23128,0.00029,9.97395]
[1777048091122,32.12,77761.87,0.02,-0.23128,0.00029,9.97395]
[1777048091213,32.12,77761.56,0.02,-0.23136,0.00029,9.9758]
[1777048092054,32.12,77755.29,0.02,-0.23318,0.00029,10.01845]
[1777048097588,32.11,77755.71,0.02,-0.23301,0.00029,10.01453]
[1777048098646,32.11,77755.71,0.02,-0.23301,0.00029,10.01453]
[1777048098877,32.11,77756.6,0.02,-0.23274,0.00029,10.0083]
[1777048101327,32.11,77756.6,0.02,-0.23274,0.00029,10.00813]
[1777048101388,32.11,77756.6,0.02,-0.23274,0.00029,10.00813]
[1777048101393,32.11,77759.91,0.02,-0.23177,0.00029,9.98539]
[1777048104007,32.11,77754.01,0.02,-0.23347,0.00029,10.02535]
[1777048104555,32.11,77754.01,0.02,-0.23347,0.00029,10.02535]
[1777048104616,32.11,77754.01,0.02,-0.23347,0.00029,10.02535]
[1777048105485,32.11,77754.01,0.02,-0.23347,0.00029,10.02535]
[1777048105526,32.11,77754.01,0.02,-0.23347,0.00029,10.02535]
[1777048109141,32.11,77759.65,0.02,-0.23182,0.00029,9.98651]
[1777048112836,32.11,77757.63,0.02,-0.23228,0.00029,9.99195]
[1777048112917,32.11,77757.63,0.02,-0.23228,0.00029,9.99195]
[1777048112956,32.11,77757.63,0.02,-0.23228,0.00029,9.99195]
[1777048113413,32.11,77756.44,0.02,-0.23262,0.00029,10.00001]
[1777048114516,32.11,77749.19,0.02,-0.23473,0.00029,10.04929]
[1777048116765,32.1,77748.09,0.02,-0.23505,0.00029,10.05652]
[1777048117330,32.1,77743.26,0.02,-0.23645,0.00029,10.0891]
[1777048121357,32.1,77743.23,0.02,-0.23644,0.00029,10.08883]
[1777048121458,32.1,77742.93,0.02,-0.23652,0.00029,10.0907]
[1777048122409,32.1,77742.93,0.02,-0.23652,0.00029,10.0907]
[1777048122452,32.1,77742.93,0.02,-0.23652,0.00029,10.0907]
[1777048122544,32.1,77742.93,0.02,-0.23652,0.00029,10.0907]
[1777048122536,32.1,77736.1,0.02,-0.23853,0.0003,10.13664]
[1777048123771,32.1,77731.59,0.02,-0.23986,0.0003,10.16684]
[1777048124662,32.1,77731.59,0.02,-0.23986,0.0003,10.16684]
[1777048126640,32.1,77728.59,0.02,-0.24074,0.0003,10.18693]
[1777048131905,32.1,77727.97,0.02,-0.24092,0.0003,10.19091]
[1777048137869,32.09,77722.63,0.02,-0.24249,0.0003,10.22612]
[1777048139749,32.09,77722.33,0.02,-0.24257,0.0003,10.22801]
[1777048139755,32.09,77722.33,0.02,-0.24257,0.0003,10.22801]
[1777048142240,32.09,77715.99,0.02,-0.24445,0.0003,10.26987]
[1777048142644,32.09,77715.99,0.02,-0.24445,0.0003,10.26987]
[1777048142749,32.09,77715.99,0.02,-0.24445,0.0003,10.26987]
[1777048142908,32.09,77715.99,0.02,-0.24445,0.0003,10.26987]
[1777048142927,32.09,77711.22,0.02,-0.24587,0.0003,10.30137]
[1777048145971,32.09,77699.91,0.02,-0.24926,0.0003,10.37539]
[1777048146678,32.09,77699.91,0.02,-0.24926,0.0003,10.37539]
[1777048148219,32.08,77697.85,0.02,-0.24987,0.0003,10.38869]
[1777048148433,32.08,77697.85,0.02,-0.24987,0.0003,10.38869]
[1777048149992,32.08,77698.68,0.02,-0.2496,0.0003,10.38276]
[1777048151109,32.08,77696.06,0.02,-0.25038,0.0003,10.39968]
[1777048151222,32.08,77703.95,0.02,-0.24798,0.0003,10.34764]
[1777048152755,32.08,77703.45,0.02,-0.24813,0.0003,10.35079]
[1777048152766,32.08,77703.45,0.02,-0.24813,0.0003,10.35079]
[1777048152898,32.08,77703.45,0.02,-0.24813,0.0003,10.35079]
[1777048153108,32.08,77703.45,0.02,-0.24813,0.0003,10.35079]
[1777048153693,32.08,77704.48,0.02,-0.24781,0.0003,10.34391]
[1777048153984,32.08,77704.48,0.02,-0.24781,0.0003,10.34382]
[1777048155137,32.08,77704.48,0.02,-0.24781,0.0003,10.34382]
[1777048155231,32.08,77704.21,0.02,-0.24789,0.0003,10.34552]
[1777048156358,32.08,77704.21,0.02,-0.24789,0.0003,10.34552]
[1777048159922,32.07,77708.56,0.02,-0.24656,0.0003,10.31644]
[1777048163144,32.07,77705.56,0.02,-0.24744,0.0003,10.33577]
[1777048163152,32.07,77706.49,0.02,-0.24715,0.0003,10.32947]
[1777048167164,32.06,77707.12,0.02,-0.24694,0.0003,10.3247]
[1777048167240,32.06,77707.12,0.02,-0.24694,0.0003,10.3247]
[1777048167265,32.06,77706.1,0.02,-0.24724,0.0003,10.33121]
[1777048173118,32.05,77705.42,0.02,-0.24727,0.0003,10.32627]
[1777048178153,32.05,77704.32,0.02,-0.24755,0.0003,10.3324]
[1777048183454,32.04,77704.89,0.02,-0.24734,0.0003,10.32774]
[1777048189229,32.03,77704.42,0.02,-0.24741,0.0003,10.32931]
[1777048190239,32.03,77710.15,0.02,-0.24567,0.0003,10.29117]
[1777048193574,32.03,77711.01,0.02,-0.2454,0.0003,10.28514]
[1777048193824,32.02,77712.72,0.02,-0.24488,0.0003,10.27361]
[1777048199301,32.02,77716.51,0.02,-0.2437,0.0003,10.24748]
[1777048201140,32.02,77716.7,0.02,-0.24364,0.0003,10.24607]
[1777048201542,32.02,77723.07,0.02,-0.24173,0.0003,10.20336]
[1777048202138,32.02,77723.07,0.02,-0.24173,0.0003,10.20336]
[1777048202175,32.02,77723.07,0.02,-0.24173,0.0003,10.20336]
[1777048202237,32.02,77723.07,0.02,-0.24173,0.0003,10.20336]
[1777048202325,32.02,77723.64,0.02,-0.24155,0.0003,10.19941]
[1777048203470,32.02,77733.13,0.02,-0.23873,0.0003,10.13548]
[1777048205244,32.01,77733.13,0.02,-0.23873,0.0003,10.13544]
[1777048206674,32.01,77736.46,0.02,-0.23774,0.0003,10.11281]
[1777048208164,32.01,77739.87,0.02,-0.23673,0.00029,10.08968]
[1777048208369,32.01,77740.19,0.02,-0.23663,0.00029,10.08746]
[1777048209305,32.01,77740.19,0.02,-0.23663,0.00029,10.08746]
[1777048209375,32.01,77740.19,0.02,-0.23663,0.00029,10.08746]
[1777048209388,32.01,77740.19,0.02,-0.23663,0.00029,10.08746]
[1777048209623,32.01,77751.5,0.02,-0.23331,0.00029,10.01046]
[1777048213267,32.01,77752.82,0.02,-0.23291,0.00029,10.00097]
[1777048213567,32.01,77749.99,0.02,-0.23373,0.00029,10.02016]
[1777048213878,32.01,77749.99,0.02,-0.23373,0.00029,10.02016]
[1777048214020,32.01,77749.99,0.02,-0.23373,0.00029,10.02016]
[1777048214409,32.01,77749.99,0.02,-0.23373,0.00029,10.02011]
[1777048215544,32.01,77749.99,0.02,-0.23373,0.00029,10.02011]
[1777048215580,32.01,77749.99,0.02,-0.23373,0.00029,10.02011]
[1777048215645,32.01,77752.0,0.02,-0.23314,0.00029,10.0063]
[1777048219743,32.01,77754.59,0.02,-0.23237,0.00029,9.98833]
[1777048220452,32.01,77754.59,0.02,-0.23237,0.00029,9.98828]
[1777048222342,32.01,77756.41,0.02,-0.23183,0.00029,9.97569]
[1777048222388,32.01,77756.41,0.02,-0.23183,0.00029,9.97569]
[1777048222612,32.01,77756.41,0.02,-0.23183,0.00029,9.97569]
[1777048222465,32.01,77756.84,0.02,-0.2317,0.00029,9.97262]
[1777048222696,32.01,77756.84,0.02,-0.2317,0.00029,9.97262]
[1777048223472,32.0,77756.62,0.02,-0.23176,0.00029,9.97402]
[1777048224479,32.0,77761.7,0.02,-0.23028,0.00029,9.93902]
[1777048226101,32.0,77762.41,0.02,-0.23007,0.00029,9.93406]
[1777048226494,32.0,77759.8,0.02,-0.23082,0.00029,9.95193]
[1777048226957,32.0,77759.8,0.02,-0.23082,0.00029,9.95193]
[1777048226991,32.0,77759.8,0.02,-0.23082,0.00029,9.95193]
[1777048227501,32.0,77753.39,0.02,-0.23269,0.00029,9.9958]
[1777048232537,32.0,77749.79,0.02,-0.23361,0.00029,10.01185]
[1777048237571,32.0,77746.16,0.02,-0.23465,0.00029,10.03623]
[1777048242606,31.99,77746.35,0.02,-0.23458,0.00029,10.03445]
[1777048248242,31.99,77746.84,0.02,-0.23442,0.00029,10.03074]
[1777048248384,31.99,77746.84,0.02,-0.23442,0.00029,10.03074]
[1777048248665,31.99,77746.84,0.02,-0.23442,0.00029,10.03074]
[1777048248677,31.99,77763.02,0.02,-0.22969,0.00029,9.91964]
[1777048249137,31.99,77763.02,0.02,-0.22969,0.00029,9.91964]
[1777048249340,31.99,77763.02,0.02,-0.22969,0.00029,9.91964]
[1777048249685,31.99,77763.02,0.02,-0.22969,0.00029,9.91964]
[1777048250499,31.99,77763.02,0.02,-0.22969,0.00029,9.91964]
[1777048250581,31.99,77763.02,0.02,-0.22969,0.00029,9.91964]
[1777048250687,31.99,77765.15,0.02,-0.22907,0.00029,9.90482]
[1777048251502,31.99,77765.15,0.02,-0.22907,0.00029,9.90482]
[1777048251687,31.99,77757.44,0.02,-0.23131,0.00029,9.95788]
[1777048252680,31.99,77762.0,0.02,-0.22998,0.00029,9.92644]
[1777048252770,31.99,77762.0,0.02,-0.22998,0.00029,9.92644]
[1777048253433,31.99,77762.0,0.02,-0.22998,0.00029,9.92644]
[1777048253662,31.99,77762.0,0.02,-0.22998,0.00029,9.92644]
[1777048253972,31.99,77763.19,0.02,-0.22963,0.00029,9.91827]
[1777048255269,31.99,77759.11,0.02,-0.23081,0.00029,9.94625]
[1777048257074,31.99,77759.76,0.02,-0.23062,0.00029,9.94156]
[1777048259563,31.99,77762.25,0.02,-0.22988,0.00029,9.92424]
[1777048259569,31.99,77762.25,0.02,-0.22988,0.00029,9.92424]
[1777048259728,31.99,77761.89,0.02,-0.22999,0.00029,9.92663]
[1777048261040,31.99,77762.38,0.02,-0.22984,0.00029,9.92317]
[1777048261696,31.99,77761.62,0.02,-0.23006,0.00029,9.92832]
[1777048262091,31.99,77761.62,0.02,-0.23006,0.00029,9.92832]
[1777048262723,31.99,77761.62,0.02,-0.23006,0.00029,9.92832]
[1777048262807,31.99,77770.79,0.02,-0.2274,0.00029,9.8649]
[1777048264475,31.98,77775.86,0.02,-0.22593,0.00029,9.82958]
[1777048269797,31.98,77773.64,0.02,-0.22655,0.00029,9.84451]
[1777048271637,31.98,77773.64,0.02,-0.22655,0.00029,9.84451]
[1777048271652,31.98,77773.64,0.02,-0.22655,0.00029,9.84451]
[1777048271690,31.98,77773.64,0.02,-0.22655,0.00029,9.84451]
[1777048271725,31.98,77782.04,0.02,-0.22413,0.00029,9.78582]
[1777048273214,31.98,77785.85,0.02,-0.22304,0.00029,9.75924]
[1777048275247,31.98,77790.01,0.02,-0.22185,0.00028,9.73015]
[1777048277269,31.98,77791.7,0.02,-0.22138,0.00028,9.71837]
[1777048277329,31.98,77792.41,0.02,-0.22118,0.00028,9.71347]
[1777048278123,31.98,77792.41,0.02,-0.22118,0.00028,9.71347]
[1777048278300,31.98,77792.41,0.02,-0.22118,0.00028,9.71347]
[1777048278345,31.98,77792.41,0.02,-0.22118,0.00028,9.71347]
[1777048278489,31.98,77793.66,0.02,-0.22082,0.00028,9.70474]
[1777048278977,31.98,77793.66,0.02,-0.22082,0.00028,9.70474]
[1777048279022,31.98,77793.66,0.02,-0.22082,0.00028,9.70474]
[1777048279374,31.98,77793.66,0.02,-0.22082,0.00028,9.70474]
[1777048279467,31.98,77793.66,0.02,-0.22082,0.00028,9.70474]
[1777048279742,31.98,77802.91,0.02,-0.21821,0.00028,9.63962]
[1777048280532,31.98,77802.91,0.02,-0.21821,0.00028,9.63962]
[1777048280622,31.98,77802.91,0.02,-0.21821,0.00028,9.63962]
[1777048280723,31.98,77799.65,0.02,-0.21912,0.00028,9.66247]
[1777048281554,31.98,77794.76,0.02,-0.2205,0.00028,9.69673]
[1777048282534,31.98,77794.76,0.02,-0.2205,0.00028,9.69673]
[1777048282600,31.98,77794.76,0.02,-0.2205,0.00028,9.69673]
[1777048282698,31.98,77786.04,0.02,-0.22297,0.00029,9.75762]
[1777048283424,31.98,77779.46,0.02,-0.22485,0.00029,9.80327]
[1777048284246,31.98,77779.46,0.02,-0.22485,0.00029,9.80327]
[1777048284320,31.98,77779.46,0.02,-0.22485,0.00029,9.80327]
[1777048284347,31.98,77775.49,0.02,-0.22598,0.00029,9.83062]
[1777048285582,31.98,77775.49,0.02,-0.22598,0.00029,9.83062]
[1777048285640,31.98,77775.49,0.02,-0.22598,0.00029,9.83062]
[1777048285680,31.97,77777.64,0.02,-0.22535,0.00029,9.81544]
[1777048287316,31.97,77777.64,0.02,-0.22535,0.00029,9.81544]
[1777048287330,31.97,77777.64,0.02,-0.22535,0.00029,9.81544]
[1777048289447,31.97,77776.64,0.02,-0.22561,0.00029,9.82169]
[1777048289531,31.97,77775.84,0.02,-0.22583,0.00029,9.8271]
[1777048291506,31.97,77775.84,0.02,-0.22583,0.00029,9.8271]
[1777048291567,31.97,77776.01,0.02,-0.22565,0.00029,9.81727]
[1777048293613,31.96,77781.45,0.02,-0.22407,0.00029,9.77908]
[1777048297253,31.96,77780.89,0.02,-0.22421,0.00029,9.78242]
[1777048297475,31.96,77780.89,0.02,-0.22421,0.00029,9.78242]
[1777048297489,31.96,77780.89,0.02,-0.22421,0.00029,9.78242]
[1777048297574,31.96,77780.42,0.02,-0.22434,0.00029,9.78565]
[1777048298648,31.96,77780.42,0.02,-0.22434,0.00029,9.78565]
[1777048298749,31.96,77781.21,0.02,-0.22411,0.00029,9.78009]
[1777048299414,31.96,77786.32,0.02,-0.22265,0.00029,9.74436]
[1777048300736,31.96,77786.32,0.02,-0.22265,0.00029,9.74436]
[1777048301369,31.96,77786.32,0.02,-0.22265,0.00029,9.74436]
[1777048301639,31.96,77786.32,0.02,-0.22265,0.00029,9.74436]
[1777048301741,31.96,77790.39,0.02,-0.22149,0.00028,9.71589]
[1777048304157,31.96,77787.34,0.02,-0.22236,0.00029,9.73729]
[1777048304258,31.96,77789.09,0.02,-0.22186,0.00028,9.72504]
[1777048307732,31.96,77788.71,0.02,-0.22197,0.00028,9.72772]
[1777048308066,31.96,77788.67,0.02,-0.22198,0.00028,9.728]
[1777048309788,31.96,77787.2,0.02,-0.2224,0.00029,9.73829]
[1777048310081,31.96,77785.87,0.02,-0.22278,0.00029,9.74758]
[1777048315125,31.96,77786.95,0.02,-0.22246,0.00029,9.73961]
[1777048319948,31.95,77785.65,0.02,-0.2228,0.00029,9.74793]
[1777048321995,31.95,77788.96,0.02,-0.22185,0.00028,9.72469]
[1777048327200,31.95,77785.11,0.02,-0.2229,0.00029,9.75051]
[1777048332235,31.94,77787.68,0.02,-0.22215,0.00029,9.73202]
[1777048334436,31.94,77787.99,0.02,-0.22205,0.00029,9.72966]
[1777048334503,31.94,77787.99,0.02,-0.22205,0.00029,9.72966]
[1777048334605,31.94,77783.27,0.02,-0.22339,0.00029,9.76232]
[1777048335136,31.94,77783.27,0.02,-0.22339,0.00029,9.76232]
[1777048335170,31.94,77783.27,0.02,-0.22339,0.00029,9.76232]
[1777048335614,31.94,77783.27,0.02,-0.22339,0.00029,9.76232]
[1777048336095,31.94,77780.75,0.02,-0.2241,0.00029,9.77979]
[1777048340492,31.94,77783.76,0.02,-0.22322,0.00029,9.75834]
[1777048340593,31.94,77784.77,0.02,-0.22293,0.00029,9.75102]
[1777048341086,31.94,77784.77,0.02,-0.22293,0.00029,9.75102]
[1777048341290,31.94,77784.77,0.02,-0.22293,0.00029,9.75102]
[1777048341728,31.94,77784.77,0.02,-0.22293,0.00029,9.75102]
[1777048341353,31.94,77784.52,0.02,-0.22299,0.00029,9.75264]
[1777048341848,31.94,77784.52,0.02,-0.22299,0.00029,9.75264]
[1777048342312,31.93,77784.52,0.02,-0.22299,0.00029,9.75251]
[1777048343770,31.93,77784.52,0.02,-0.22299,0.00029,9.75251]
[1777048343821,31.93,77784.98,0.02,-0.22285,0.00029,9.74916]
[1777048344456,31.93,77784.98,0.02,-0.22285,0.00029,9.74916]
[1777048344557,31.93,77785.08,0.02,-0.22282,0.00029,9.74833]
[1777048348717,31.93,77785.65,0.02,-0.22264,0.00029,9.74396]
[1777048348762,31.93,77785.65,0.02,-0.22264,0.00029,9.74396]
[1777048348802,31.93,77783.01,0.02,-0.22339,0.00029,9.76229]
[1777048348946,31.93,77783.01,0.02,-0.22339,0.00029,9.76229]
[1777048350436,31.93,77783.01,0.02,-0.22338,0.00029,9.76214]
[1777048350564,31.93,77783.01,0.02,-0.22338,0.00029,9.76214]
[1777048350656,31.93,77788.37,0.02,-0.22185,0.00029,9.7245]
[1777048351591,31.93,77796.96,0.02,-0.21928,0.00028,9.65579]
[1777048352481,31.93,77796.96,0.02,-0.21928,0.00028,9.65579]
[1777048352926,31.93,77796.84,0.02,-0.21932,0.00028,9.65664]
[1777048354011,31.93,77796.84,0.02,-0.21932,0.00028,9.65664]
[1777048354755,31.93,77796.84,0.02,-0.21932,0.00028,9.65664]
[1777048354783,31.93,77796.84,0.02,-0.21932,0.00028,9.65664]
[1777048354793,31.93,77810.22,0.02,-0.21553,0.00028,9.56182]
[1777048355669,31.93,77815.13,0.02,-0.21416,0.00028,9.52688]
[1777048358655,31.93,77815.67,0.02,-0.214,0.00028,9.52298]
[1777048363798,31.93,77817.53,0.02,-0.21348,0.00028,9.50972]
[1777048363842,31.93,77816.1,0.02,-0.21388,0.00028,9.51983]
[1777048368843,31.92,77818.38,0.02,-0.21324,0.00028,9.50336]
[1777048372389,31.92,77817.27,0.02,-0.21354,0.00028,9.51109]
[1777048372516,31.92,77817.27,0.02,-0.21354,0.00028,9.51104]
[1777048374530,31.92,77811.9,0.02,-0.21503,0.00028,9.54909]
[1777048378915,31.92,77809.5,0.02,-0.21569,0.00028,9.56579]
[1777048380663,31.92,77804.76,0.02,-0.21702,0.00028,9.59929]
[1777048381217,31.92,77804.76,0.02,-0.21702,0.00028,9.59929]
[1777048381579,31.92,77803.98,0.02,-0.21724,0.00028,9.60468]
[1777048382064,31.92,77803.98,0.02,-0.21724,0.00028,9.60468]
[1777048382607,31.92,77803.95,0.02,-0.21724,0.00028,9.60477]
[1777048384601,31.92,77811.78,0.02,-0.21503,0.00028,9.54895]
[1777048387065,31.92,77813.02,0.02,-0.21468,0.00028,9.54003]
[1777048388061,31.92,77813.02,0.02,-0.21467,0.00028,9.53998]
[1777048388067,31.92,77813.02,0.02,-0.21467,0.00028,9.53998]
[1777048391121,31.92,77813.55,0.02,-0.21452,0.00028,9.53608]
[1777048391649,31.92,77812.43,0.02,-0.21483,0.00028,9.544]
[1777048392348,31.92,77812.43,0.02,-0.21483,0.00028,9.544]
[1777048392564,31.92,77812.43,0.02,-0.21483,0.00028,9.544]
[1777048392670,31.92,77812.43,0.02,-0.21483,0.00028,9.544]
[1777048392775,31.92,77812.43,0.02,-0.21483,0.00028,9.544]
[1777048392826,31.92,77812.43,0.02,-0.21483,0.00028,9.544]
[1777048392868,31.92,77819.61,0.02,-0.21283,0.00028,9.49285]
[1777048393222,31.92,77819.61,0.02,-0.21283,0.00028,9.49285]
[1777048393280,31.92,77819.61,0.02,-0.21283,0.00028,9.49285]
[1777048393877,31.92,77829.91,0.02,-0.20997,0.00028,9.41928]
[1777048395033,31.92,77829.91,0.02,-0.20997,0.00028,9.41938]
[1777048395043,31.92,77829.91,0.02,-0.20997,0.00028,9.41938]
[1777048395097,31.92,77829.91,0.02,-0.20997,0.00028,9.41938]
[1777048395463,31.92,77829.91,0.02,-0.20997,0.00028,9.41938]
[1777048395782,31.92,77829.91,0.02,-0.20997,0.00028,9.41938]
[1777048395883,31.92,77831.67,0.02,-0.20949,0.00028,9.40689]
[1777048395891,31.92,77831.67,0.02,-0.20949,0.00028,9.40689]
[1777048397102,31.92,77831.67,0.02,-0.2095,0.00028,9.40701]
[1777048397252,31.92,77831.67,0.02,-0.2095,0.00028,9.40701]
[1777048398698,31.92,77836.41,0.02,-0.20819,0.00027,9.37294]
[1777048400762,31.92,77842.47,0.02,-0.20653,0.00027,9.32936]
[1777048401219,31.92,77842.47,0.02,-0.20653,0.00027,9.32936]
[1777048401372,31.92,77842.47,0.02,-0.20653,0.00027,9.32936]
[1777048403961,31.91,77846.02,0.02,-0.20551,0.00027,9.30241]
[1777048404379,31.91,77846.02,0.02,-0.20551,0.00027,9.30241]
[1777048404741,31.91,77848.88,0.02,-0.20472,0.00027,9.28168]
[1777048405887,31.91,77848.88,0.02,-0.20472,0.00027,9.28168]
[1777048405747,31.91,77856.11,0.02,-0.20276,0.00027,9.22938]
[1777048406755,31.91,77858.08,0.02,-0.20223,0.00027,9.2151]
[1777048407749,31.91,77858.08,0.02,-0.20223,0.00027,9.2151]
[1777048407887,31.91,77858.8,0.02,-0.20203,0.00027,9.20986]
[1777048408389,31.91,77858.8,0.02,-0.20203,0.00027,9.20986]
[1777048408663,31.91,77858.8,0.02,-0.20203,0.00027,9.20986]
[1777048408769,31.91,77858.8,0.02,-0.20203,0.00027,9.20984]
[1777048409777,31.91,77850.14,0.02,-0.20438,0.00027,9.27252]
[1777048410784,31.91,77844.25,0.02,-0.20598,0.00027,9.31498]
[1777048411039,31.91,77844.25,0.02,-0.20598,0.00027,9.31498]
[1777048411052,31.91,77844.25,0.02,-0.20598,0.00027,9.31498]
[1777048411619,31.91,77844.25,0.02,-0.20598,0.00027,9.31498]
[1777048416826,31.91,77846.4,0.02,-0.20527,0.00027,9.29103]
[1777048421861,31.91,77850.95,0.02,-0.20403,0.00027,9.25821]
[1777048422452,31.91,77850.95,0.02,-0.20403,0.00027,9.25821]
[1777048422843,31.91,77850.95,0.02,-0.20403,0.00027,9.25821]
[1777048424019,31.91,77851.15,0.02,-0.20397,0.00027,9.25669]
[1777048424837,31.91,77851.15,0.02,-0.20397,0.00027,9.25669]
[1777048426898,31.91,77845.82,0.02,-0.20542,0.00027,9.29504]
[1777048428328,31.91,77847.39,0.02,-0.20499,0.00027,9.2837]
[1777048428335,31.91,77847.39,0.02,-0.20499,0.00027,9.2837]
[1777048433949,31.91,77852.37,0.02,-0.20364,0.00027,9.24785]
[1777048438191,31.91,77854.02,0.02,-0.20319,0.00027,9.23587]
[1777048438264,31.91,77854.02,0.02,-0.20319,0.00027,9.23587]
[1777048440548,31.91,77855.26,0.02,-0.20285,0.00027,9.22676]
[1777048440966,31.91,77855.26,0.02,-0.20285,0.00027,9.22676]
[1777048440649,31.91,77862.49,0.02,-0.20089,0.00027,9.17401]
[1777048441340,31.91,77862.49,0.02,-0.20089,0.00027,9.17401]
[1777048441590,31.9,77862.35,0.02,-0.2009,0.00027,9.17427]
[1777048442484,31.9,77862.35,0.02,-0.2009,0.00027,9.17427]
[1777048442497,31.9,77860.12,0.02,-0.2015,0.00027,9.19046]
[1777048444339,31.9,77860.12,0.02,-0.20149,0.00027,9.19036]
[1777048446264,31.9,77856.09,0.02,-0.20258,0.00027,9.21948]
[1777048452392,31.9,77859.66,0.02,-0.20162,0.00027,9.19375]
[1777048452686,31.9,77859.66,0.02,-0.20162,0.00027,9.19375]
[1777048452692,31.9,77859.66,0.02,-0.20162,0.00027,9.19375]
[1777048453465,31.9,77858.72,0.02,-0.2019,0.00027,9.2012]
[1777048453528,31.9,77858.72,0.02,-0.2019,0.00027,9.2012]
[1777048453883,31.9,77858.72,0.02,-0.2019,0.00027,9.2012]
[1777048453897,31.9,77860.35,0.02,-0.20142,0.00027,9.18823]
[1777048454696,31.9,77860.35,0.02,-0.20142,0.00027,9.18823]
[1777048454987,31.9,77848.52,0.02,-0.20465,0.00027,9.27457]
[1777048455235,31.9,77848.52,0.02,-0.20465,0.00027,9.27457]
[1777048456019,31.9,77845.24,0.02,-0.20554,0.00027,9.29825]
[1777048456534,31.9,77845.24,0.02,-0.20554,0.00027,9.29825]
[1777048456622,31.9,77855.34,0.02,-0.20279,0.00027,9.22504]
[1777048457212,31.9,77855.34,0.02,-0.20279,0.00027,9.22504]
[1777048457933,31.9,77855.34,0.02,-0.20279,0.00027,9.22504]
[1777048459345,31.9,77857.85,0.02,-0.20211,0.00027,9.20677]
[1777048459547,31.9,77852.51,0.02,-0.20355,0.00027,9.24536]
[1777048460570,31.9,77852.51,0.02,-0.20355,0.00027,9.24536]
[1777048460588,31.9,77845.17,0.02,-0.20554,0.00027,9.2983]
[1777048464257,31.9,77843.36,0.02,-0.20603,0.00027,9.3112]
[1777048464267,31.9,77843.36,0.02,-0.20603,0.00027,9.3112]
[1777048464614,31.9,77846.1,0.02,-0.20528,0.00027,9.29136]
[1777048466396,31.9,77854.41,0.02,-0.20302,0.00027,9.23115]
[1777048468097,31.9,77854.41,0.02,-0.20302,0.00027,9.23117]
[1777048468639,31.9,77854.41,0.02,-0.20302,0.00027,9.23117]
[1777048468901,31.9,77854.41,0.02,-0.20302,0.00027,9.23117]
[1777048470647,31.9,77854.93,0.02,-0.20288,0.00027,9.22742]
[1777048471454,31.9,77858.07,0.02,-0.20202,0.00027,9.20447]
[1777048472366,31.9,77857.36,0.02,-0.20208,0.00027,9.20116]
[1777048472459,31.9,77857.36,0.02,-0.20208,0.00027,9.20116]
[1777048472474,31.9,77857.36,0.02,-0.20208,0.00027,9.20116]
[1777048474234,31.9,77847.98,0.02,-0.20462,0.00027,9.26888]
[1777048479272,31.89,77846.62,0.02,-0.20496,0.00027,9.27784]
[1777048484307,31.89,77849.01,0.02,-0.20428,0.00027,9.25982]
[1777048486396,31.89,77849.21,0.02,-0.20422,0.00027,9.25823]
[1777048486509,31.89,77849.21,0.02,-0.20422,0.00027,9.25823]
[1777048486732,31.89,77856.56,0.02,-0.20222,0.00027,9.20478]
[1777048487324,31.89,77856.56,0.02,-0.20222,0.00027,9.20478]
[1777048487384,31.89,77856.56,0.02,-0.20222,0.00027,9.20478]
[1777048487689,31.89,77863.75,0.02,-0.20028,0.00027,9.15258]
[1777048489070,31.89,77863.75,0.02,-0.20028,0.00027,9.1525]
[1777048489343,31.89,77872.16,0.02,-0.19802,0.00027,9.09126]
[1777048494424,31.89,77875.09,0.02,-0.19726,0.00027,9.0703]
[1777048495879,31.89,77875.64,0.02,-0.19711,0.00027,9.06628]
[1777048497284,31.89,77879.46,0.02,-0.1961,0.00027,9.0386]
[1777048497399,31.89,77886.31,0.02,-0.19429,0.00026,8.98861]
[1777048499263,31.89,77887.7,0.02,-0.19393,0.00026,8.97861]
[1777048500239,31.89,77886.96,0.02,-0.19413,0.00026,8.98422]
[1777048501489,31.89,77879.49,0.02,-0.19612,0.00027,9.03907]
[1777048503767,31.89,77879.49,0.02,-0.19612,0.00027,9.03906]
[1777048504708,31.89,77878.52,0.02,-0.19638,0.00027,9.04629]
[1777048504998,31.89,77878.52,0.02,-0.19638,0.00027,9.04629]
[1777048506184,31.89,77877.92,0.02,-0.19654,0.00027,9.05063]
[1777048507102,31.89,77881.97,0.02,-0.19547,0.00026,9.02118]
[1777048511452,31.89,77878.91,0.02,-0.19629,0.00027,9.04376]
[1777048517400,31.88,77874.69,0.02,-0.19728,0.00027,9.071]
[1777048520671,31.88,77874.17,0.02,-0.19741,0.00027,9.07449]
[1777048521634,31.87,77875.18,0.02,-0.19714,0.00027,9.06699]
[1777048522886,31.87,77877.58,0.02,-0.1965,0.00027,9.0495]
[1777048524843,31.87,77876.43,0.02,-0.19681,0.00027,9.05797]
[1777048524882,31.87,77871.8,0.02,-0.19804,0.00027,9.09164]
[1777048527200,31.87,77870.36,0.02,-0.19843,0.00027,9.10221]
[1777048527310,31.87,77870.36,0.02,-0.19843,0.00027,9.10221]
[1777048527952,31.87,77875.81,0.02,-0.19697,0.00027,9.06233]
[1777048529624,31.87,77883.73,0.02,-0.19486,0.00026,9.00442]
[1777048531757,31.87,77884.21,0.02,-0.19474,0.00026,9.00097]
[1777048531849,31.88,77884.76,0.02,-0.19447,0.00026,8.98867]
[1777048532748,31.88,77884.76,0.02,-0.19447,0.00026,8.98867]
[1777048532881,31.88,77884.76,0.02,-0.19447,0.00026,8.98867]
[1777048533028,31.87,77883.4,0.02,-0.19483,0.00026,8.99853]
[1777048533637,31.87,77883.4,0.02,-0.19483,0.00026,8.99853]
[1777048533738,31.88,77876.17,0.02,-0.19675,0.00027,9.05147]
[1777048534849,31.88,77876.17,0.02,-0.19675,0.00027,9.05147]
[1777048534934,31.88,77876.17,0.02,-0.19675,0.00027,9.05147]
[1777048534945,31.88,77876.17,0.02,-0.19675,0.00027,9.05147]
[1777048538954,31.88,77878.54,0.02,-0.19612,0.00027,9.03425]
[1777048539472,31.88,77879.19,0.02,-0.19595,0.00027,9.02953]
[1777048539695,31.88,77879.19,0.02,-0.19595,0.00027,9.02956]
[1777048541738,31.88,77885.52,0.02,-0.19428,0.00026,8.98342]
[1777048546745,31.88,77885.12,0.02,-0.1944,0.00026,8.9867]
[1777048549766,31.88,77891.55,0.02,-0.19271,0.00026,8.93961]
[1777048550516,31.88,77891.55,0.02,-0.19271,0.00026,8.93961]
[1777048551545,31.88,77893.04,0.02,-0.19232,0.00026,8.92867]
[1777048551660,31.88,77893.04,0.02,-0.19232,0.00026,8.92867]
[1777048551785,31.88,77894.6,0.02,-0.19191,0.00026,8.91723]
[1777048552408,31.88,77894.6,0.02,-0.19191,0.00026,8.91723]
[1777048552788,31.88,77894.6,0.02,-0.19191,0.00026,8.91723]
[1777048552892,31.88,77900.72,0.02,-0.19031,0.00026,8.8723]
[1777048555365,31.88,77896.28,0.02,-0.19146,0.00026,8.90467]
[1777048560842,31.87,77892.51,0.02,-0.19241,0.00026,8.93126]
[1777048562278,31.87,77891.84,0.02,-0.19258,0.00026,8.93598]
[1777048562369,31.87,77891.84,0.02,-0.19258,0.00026,8.93598]
[1777048563051,31.87,77891.84,0.02,-0.19258,0.00026,8.93598]
[1777048564081,31.87,77886.81,0.02,-0.19389,0.00026,8.97264]
[1777048569906,31.87,77888.1,0.02,-0.19355,0.00026,8.96294]
[1777048570459,31.87,77888.1,0.02,-0.19355,0.00026,8.96294]
[1777048575946,31.87,77894.05,0.02,-0.19198,0.00026,8.91912]
[1777048579792,31.87,77892.08,0.02,-0.19249,0.00026,8.93352]
[1777048580944,31.87,77892.45,0.02,-0.19239,0.00026,8.93078]
[1777048581126,31.87,77894.92,0.02,-0.19174,0.00026,8.91263]
[1777048587026,31.87,77897.48,0.02,-0.19107,0.00026,8.89366]
[1777048592877,31.86,77898.15,0.02,-0.19074,0.00026,8.87958]
[1777048596924,31.86,77898.76,0.02,-0.19055,0.00026,8.87421]
[1777048596949,31.86,77898.76,0.02,-0.19055,0.00026,8.87421]
[1777048597019,31.86,77898.76,0.02,-0.19055,0.00026,8.87421]
[1777048597164,31.86,77899.08,0.02,-0.19046,0.00026,8.87168]
[1777048597547,31.86,77899.08,0.02,-0.19046,0.00026,8.87168]
[1777048597779,31.86,77899.08,0.02,-0.19046,0.00026,8.87168]
[1777048597917,31.86,77899.08,0.02,-0.19046,0.00026,8.87168]
[1777048598101,31.86,77889.77,0.02,-0.19291,0.00026,8.94024]
[1777048598925,31.86,77889.77,0.02,-0.19291,0.00026,8.94024]
[1777048599108,31.86,77864.3,0.02,-0.19968,0.00027,9.12637]
[1777048600114,31.86,77856.7,0.02,-0.20173,0.00027,9.18146]
[1777048600219,31.86,77856.7,0.02,-0.20173,0.00027,9.18146]
[1777048601123,31.86,77856.11,0.02,-0.20188,0.00027,9.18556]
[1777048602230,31.86,77856.86,0.02,-0.20167,0.00027,9.17994]
[1777048607277,31.85,77855.86,0.02,-0.20192,0.00027,9.18647]
[1777048608046,31.85,77854.85,0.02,-0.20218,0.00027,9.19342]
[1777048609226,31.85,77854.85,0.02,-0.20218,0.00027,9.19342]
[1777048609245,31.85,77850.11,0.02,-0.20346,0.00027,9.22774]
[1777048614092,31.85,77847.42,0.02,-0.20419,0.00027,9.24719]
[1777048619258,31.85,77844.92,0.02,-0.20489,0.00027,9.26569]
[1777048622631,31.85,77837.63,0.02,-0.20689,0.00027,9.31824]
[1777048623402,31.85,77837.63,0.02,-0.20689,0.00027,9.31824]
[1777048624758,31.85,77838.26,0.02,-0.20671,0.00027,9.31363]
[1777048624832,31.85,77838.26,0.02,-0.20671,0.00027,9.31363]
[1777048625474,31.85,77840.05,0.02,-0.20622,0.00027,9.3007]
[1777048625504,31.85,77850.87,0.02,-0.20326,0.00027,9.22244]
[1777048626469,31.85,77850.87,0.02,-0.20326,0.00027,9.22244]
[1777048627468,31.85,77853.77,0.02,-0.20246,0.00027,9.20112]
[1777048630235,31.85,77857.31,0.02,-0.20149,0.00027,9.17488]
[1777048631565,31.85,77860.57,0.02,-0.2006,0.00027,9.15102]
[1777048632393,31.85,77862.86,0.02,-0.19998,0.00027,9.13421]
[1777048633565,31.85,77859.95,0.02,-0.20076,0.00027,9.15527]
[1777048633911,31.85,77859.95,0.02,-0.20076,0.00027,9.15527]
[1777048635618,31.84,77858.63,0.02,-0.2011,0.00027,9.16464]
[1777048639109,31.84,77857.62,0.02,-0.20136,0.00027,9.17153]
[1777048640151,31.84,77857.96,0.02,-0.20126,0.00027,9.1689]
[1777048639398,31.84,77857.48,0.02,-0.20139,0.00027,9.17224]
[1777048640410,31.84,77855.62,0.02,-0.20189,0.00027,9.1856]
[1777048641890,31.84,77855.62,0.02,-0.20189,0.00027,9.1856]
[1777048641991,31.84,77853.36,0.02,-0.20249,0.00027,9.20167]
[1777048646333,31.83,77853.65,0.02,-0.20239,0.00027,9.199]
[1777048646386,31.83,77853.65,0.02,-0.20239,0.00027,9.199]
[1777048646405,31.83,77853.65,0.02,-0.20239,0.00027,9.199]
[1777048646481,31.83,77853.65,0.02,-0.20239,0.00027,9.199]
[1777048646561,31.83,77860.48,0.02,-0.20053,0.00027,9.14916]
[1777048647796,31.83,77860.48,0.02,-0.20053,0.00027,9.14916]
[1777048650961,31.83,77862.73,0.02,-0.19991,0.00027,9.13237]
[1777048651890,31.83,77862.74,0.02,-0.1999,0.00027,9.13208]
[1777048653057,31.83,77861.37,0.02,-0.20014,0.00027,9.13356]
[1777048653553,31.83,77861.44,0.02,-0.20012,0.00027,9.13294]
[1777048653726,31.83,77861.44,0.02,-0.20012,0.00027,9.13294]
[1777048653824,31.83,77861.44,0.02,-0.20012,0.00027,9.13294]
[1777048653917,31.83,77861.44,0.02,-0.20012,0.00027,9.13294]
[1777048653983,31.83,77855.14,0.02,-0.20182,0.00027,9.17868]
[1777048655596,31.83,77850.53,0.02,-0.20306,0.00027,9.21199]
[1777048656215,31.83,77850.53,0.02,-0.20306,0.00027,9.21199]
[1777048656959,31.83,77850.53,0.02,-0.20306,0.00027,9.21199]
[1777048660120,31.83,77850.37,0.02,-0.20309,0.00027,9.21258]
[1777048660152,31.83,77850.37,0.02,-0.20309,0.00027,9.21258]
[1777048660165,31.83,77850.37,0.02,-0.20309,0.00027,9.21258]
[1777048660187,31.82,77848.94,0.02,-0.20346,0.00027,9.22257]
[1777048660282,31.82,77848.94,0.02,-0.20346,0.00027,9.22257]
[1777048662090,31.82,77849.32,0.02,-0.20336,0.00027,9.21981]
[1777048662156,31.82,77841.48,0.02,-0.20551,0.00027,9.27677]
[1777048663227,31.82,77840.4,0.02,-0.2058,0.00027,9.28457]
[1777048669526,31.82,77841.85,0.02,-0.20541,0.00027,9.27421]
[1777048669811,31.82,77841.85,0.02,-0.20541,0.00027,9.27421]
[1777048669912,31.82,77841.85,0.02,-0.20541,0.00027,9.27421]
[1777048670721,31.83,77837.04,0.02,-0.20673,0.00028,9.309]
[1777048676658,31.82,77836.25,0.02,-0.20694,0.00028,9.31455]
[1777048680669,31.82,77834.53,0.02,-0.20741,0.00028,9.32684]
[1777048680790,31.82,77834.53,0.02,-0.20741,0.00028,9.32684]
[1777048680872,31.82,77833.37,0.02,-0.20773,0.00028,9.3351]
[1777048686245,31.82,77832.29,0.02,-0.20802,0.00028,9.34264]
[1777048690312,31.82,77829.72,0.02,-0.20872,0.00028,9.36091]
[1777048690757,31.82,77829.81,0.02,-0.20869,0.00028,9.36019]
[1777048695432,31.82,77830.27,0.02,-0.20856,0.00028,9.35667]
[1777048695533,31.82,77830.27,0.02,-0.20856,0.00028,9.35667]
[1777048695792,31.82,77830.31,0.02,-0.20855,0.00028,9.35633]
[1777048696800,31.82,77821.95,0.02,-0.21086,0.00028,9.41637]
[1777048698476,31.82,77818.25,0.02,-0.21189,0.00028,9.44277]
[1777048704083,31.81,77819.19,0.02,-0.2116,0.00028,9.43524]
[1777048704142,31.81,77819.19,0.02,-0.2116,0.00028,9.43524]
[1777048708366,31.81,77823.11,0.02,-0.21048,0.00028,9.4065]
[1777048708885,31.81,77824.01,0.02,-0.21023,0.00028,9.39995]
[1777048710188,31.81,77824.01,0.02,-0.21023,0.00028,9.39995]
[1777048710244,31.81,77824.01,0.02,-0.21023,0.00028,9.39995]
[1777048710938,31.81,77827.17,0.02,-0.20935,0.00028,9.37715]
[1777048710971,31.81,77827.17,0.02,-0.20935,0.00028,9.37715]
[1777048712049,31.81,77830.68,0.02,-0.20825,0.00028,9.34347]
[1777048712589,31.81,77831.14,0.02,-0.20812,0.00028,9.34013]
[1777048712981,31.81,77831.14,0.02,-0.20812,0.00028,9.34013]
[1777048713498,31.81,77827.77,0.02,-0.20905,0.00028,9.36438]
[1777048713541,31.81,77827.77,0.02,-0.20905,0.00028,9.36438]
[1777048713663,31.81,77827.77,0.02,-0.20905,0.00028,9.36438]
[1777048713919,31.81,77827.77,0.02,-0.20905,0.00028,9.36434]
[1777048714925,31.81,77819.15,0.02,-0.21145,0.00028,9.42615]
[1777048717512,31.81,77817.11,0.02,-0.21201,0.00028,9.4405]
[1777048717593,31.81,77817.11,0.02,-0.21201,0.00028,9.4405]
[1777048717602,31.81,77817.11,0.02,-0.21201,0.00028,9.4405]
[1777048721509,31.8,77815.57,0.02,-0.21242,0.00028,9.45097]
[1777048721559,31.8,77815.57,0.02,-0.21242,0.00028,9.45097]
[1777048722968,31.8,77817.49,0.02,-0.21187,0.00028,9.4371]
[1777048723024,31.8,77817.49,0.02,-0.21187,0.00028,9.4371]
[1777048729023,31.8,77817.63,0.02,-0.2118,0.00028,9.43522]
[1777048730994,31.8,77817.35,0.02,-0.21188,0.00028,9.43711]
[1777048731028,31.8,77817.35,0.02,-0.21188,0.00028,9.43711]
[1777048731274,31.8,77817.35,0.02,-0.21188,0.00028,9.43711]
[1777048736926,31.79,77819.71,0.02,-0.21119,0.00028,9.41954]
[1777048739093,31.79,77814.89,0.02,-0.21252,0.00028,9.45369]
[1777048743091,31.79,77814.91,0.02,-0.2125,0.00028,9.45311]
[1777048743215,31.79,77814.91,0.02,-0.2125,0.00028,9.45311]
[1777048744361,31.79,77810.07,0.02,-0.21385,0.00028,9.48744]
[1777048744412,31.79,77810.07,0.02,-0.21385,0.00028,9.48744]
[1777048745428,31.79,77809.74,0.02,-0.21394,0.00028,9.48976]
[1777048745577,31.79,77809.74,0.02,-0.21394,0.00028,9.48976]
[1777048748747,31.79,77804.97,0.02,-0.21528,0.00028,9.52361]
[1777048749634,31.79,77805.02,0.02,-0.21526,0.00028,9.52318]
[1777048754348,31.78,77804.29,0.02,-0.21545,0.00028,9.52799]
[1777048755065,31.78,77804.29,0.02,-0.21545,0.00028,9.52799]
[1777048755205,31.78,77803.86,0.02,-0.21557,0.00028,9.53096]
[1777048756212,31.78,77799.15,0.02,-0.21691,0.00028,9.56451]
[1777048759233,31.78,77794.49,0.02,-0.21823,0.00028,9.59761]
[1777048764268,31.78,77793.79,0.02,-0.21843,0.00028,9.60257]
[1777048766697,31.78,77791.99,0.02,-0.21894,0.00029,9.61532]
[1777048767289,31.78,77791.11,0.02,-0.21919,0.00029,9.62154]
[1777048770002,31.78,77787.2,0.02,-0.22031,0.00029,9.64911]
[1777048774372,31.78,77787.17,0.02,-0.22019,0.00029,9.64088]
[1777048779657,31.78,77787.57,0.02,-0.22007,0.00029,9.63792]
[1777048784691,31.78,77784.77,0.02,-0.22087,0.00029,9.6576]
[1777048784932,31.78,77784.77,0.02,-0.22087,0.00029,9.6576]
[1777048784983,31.78,77775.87,0.02,-0.22342,0.00029,9.72012]
[1777048786284,31.78,77775.87,0.02,-0.22342,0.00029,9.72012]
[1777048786289,31.78,77775.87,0.02,-0.22342,0.00029,9.72012]
[1777048786702,31.78,77775.87,0.02,-0.22342,0.00029,9.72012]
[1777048786772,31.78,77775.87,0.02,-0.22342,0.00029,9.72012]
[1777048786885,31.78,77775.87,0.02,-0.22342,0.00029,9.72012]
[1777048788571,31.78,77771.58,0.02,-0.22465,0.00029,9.74984]
[1777048788621,31.78,77771.58,0.02,-0.22465,0.00029,9.74984]
[1777048789238,31.78,77771.58,0.02,-0.22465,0.00029,9.74984]
[1777048789269,31.78,77771.58,0.02,-0.22465,0.00029,9.74984]
[1777048790464,31.78,77769.66,0.02,-0.2252,0.00029,9.76325]
[1777048790498,31.78,77769.66,0.02,-0.2252,0.00029,9.76325]
[1777048790527,31.78,77769.66,0.02,-0.2252,0.00029,9.76325]
[1777048790649,31.78,77769.66,0.02,-0.2252,0.00029,9.76325]
[1777048793554,31.78,77773.34,0.02,-0.22413,0.00029,9.7373]
[1777048794472,31.78,77774.91,0.02,-0.22367,0.00029,9.72618]
[1777048799174,31.77,77777.55,0.02,-0.2229,0.00029,9.70728]
[1777048799289,31.77,77777.55,0.02,-0.2229,0.00029,9.70728]
[1777048800155,31.77,77780.86,0.02,-0.22193,0.00029,9.6837]
[1777048801212,31.77,77780.86,0.02,-0.22193,0.00029,9.6837]
[1777048801951,31.77,77784.52,0.02,-0.22088,0.00029,9.65778]
[1777048801980,31.77,77789.9,0.02,-0.21933,0.00029,9.61974]
[1777048802615,31.77,77789.9,0.02,-0.21933,0.00029,9.61974]
[1777048802739,31.77,77796.72,0.02,-0.21739,0.00028,9.57128]
[1777048803797,31.77,77796.72,0.02,-0.21739,0.00028,9.57128]
[1777048804636,31.77,77796.41,0.02,-0.21747,0.00028,9.57347]
[1777048805844,31.77,77795.12,0.02,-0.21784,0.00028,9.58264]
[1777048806361,31.77,77795.26,0.02,-0.2178,0.00028,9.58165]
[1777048806681,31.77,77795.26,0.02,-0.2178,0.00028,9.58165]
[1777048806796,31.77,77795.26,0.02,-0.2178,0.00028,9.58165]
[1777048806806,31.77,77795.26,0.02,-0.2178,0.00028,9.58165]
[1777048808577,31.77,77788.54,0.02,-0.21972,0.00029,9.62915]
[1777048813613,31.77,77790.26,0.02,-0.21919,0.00029,9.61604]
[1777048816120,31.77,77789.04,0.02,-0.21953,0.00029,9.6245]
[1777048819328,31.76,77787.73,0.02,-0.21989,0.00029,9.63339]
[1777048819941,31.76,77786.86,0.02,-0.22014,0.00029,9.6395]
[1777048820099,31.76,77786.86,0.02,-0.22014,0.00029,9.6395]
[1777048820158,31.76,77786.86,0.02,-0.22014,0.00029,9.6395]
[1777048820259,31.76,77781.3,0.02,-0.22173,0.00029,9.67874]
[1777048821320,31.76,77773.13,0.02,-0.22409,0.00029,9.73619]
[1777048823704,31.76,77769.14,0.02,-0.22524,0.00029,9.76407]
[1777048824395,31.76,77769.24,0.02,-0.22521,0.00029,9.76323]
[1777048825576,31.76,77769.24,0.02,-0.2252,0.00029,9.7631]
[1777048825954,31.76,77769.24,0.02,-0.2252,0.00029,9.7631]
[1777048826030,31.76,77757.78,0.02,-0.22854,0.00029,9.8431]
[1777048826518,31.76,77757.78,0.02,-0.22854,0.00029,9.8431]
[1777048827062,31.76,77757.78,0.02,-0.22854,0.00029,9.8431]
[1777048827151,31.76,77754.08,0.02,-0.22963,0.00029,9.8688]
[1777048827697,31.76,77754.08,0.02,-0.22963,0.00029,9.8688]
[1777048827769,31.76,77754.08,0.02,-0.22963,0.00029,9.8688]
[1777048829135,31.76,77751.15,0.02,-0.23049,0.00029,9.88913]
[1777048829165,31.76,77751.15,0.02,-0.23049,0.00029,9.88913]
[1777048830839,31.76,77747.92,0.02,-0.23143,0.00029,9.91139]
[1777048831744,31.76,77744.34,0.02,-0.23249,0.0003,9.93604]
[1777048831846,31.76,77736.45,0.02,-0.23471,0.0003,9.98205]
[1777048834476,31.76,77736.22,0.02,-0.23477,0.0003,9.9834]
[1777048834489,31.76,77736.22,0.02,-0.23477,0.0003,9.9834]
[1777048834664,31.76,77736.22,0.02,-0.23477,0.0003,9.9834]
[1777048834819,31.76,77736.22,0.02,-0.23477,0.0003,9.9834]
[1777048835013,31.76,77727.12,0.02,-0.23748,0.0003,10.04556]
[1777048836201,31.76,77722.49,0.02,-0.23886,0.0003,10.07691]
[1777048837373,31.76,77722.49,0.02,-0.23886,0.0003,10.07691]
[1777048837781,31.75,77720.19,0.02,-0.23954,0.0003,10.09245]
[1777048840248,31.75,77715.91,0.02,-0.24082,0.0003,10.12108]
[1777048842113,31.75,77714.83,0.02,-0.24114,0.0003,10.12839]
[1777048842190,31.75,77714.83,0.02,-0.24114,0.0003,10.12839]
[1777048842262,31.75,77708.86,0.02,-0.24295,0.0003,10.16865]
[1777048842519,31.75,77708.86,0.02,-0.24295,0.0003,10.16865]
[1777048842732,31.75,77708.86,0.02,-0.24295,0.0003,10.16865]
[1777048842833,31.75,77704.4,0.02,-0.2443,0.0003,10.19864]
[1777048845147,31.75,77704.4,0.02,-0.2443,0.0003,10.19861]
[1777048845413,31.75,77703.01,0.02,-0.24472,0.0003,10.20781]
[1777048846428,31.75,77703.49,0.02,-0.24457,0.0003,10.20452]
[1777048847474,31.75,77703.49,0.02,-0.24457,0.0003,10.20452]
[1777048848149,31.75,77695.98,0.02,-0.24686,0.00031,10.25477]
[1777048849873,31.75,77690.75,0.02,-0.24846,0.00031,10.28954]
[1777048851171,31.75,77690.75,0.02,-0.24846,0.00031,10.28954]
[1777048851273,31.75,77691.29,0.02,-0.24829,0.00031,10.28578]
[1777048852297,31.75,77691.29,0.02,-0.24829,0.00031,10.28578]
[1777048853250,31.75,77691.29,0.02,-0.24829,0.00031,10.28578]
[1777048853378,31.75,77691.29,0.02,-0.24829,0.00031,10.28578]
[1777048853634,31.75,77690.22,0.02,-0.24861,0.00031,10.29272]
[1777048855767,31.75,77689.91,0.02,-0.2487,0.00031,10.29469]
[1777048856100,31.75,77689.91,0.02,-0.2487,0.00031,10.29469]
[1777048856156,31.75,77689.91,0.02,-0.2487,0.00031,10.29469]
[1777048856258,31.75,77685.02,0.02,-0.2502,0.00031,10.32687]
[1777048857275,31.74,77680.04,0.02,-0.25173,0.00031,10.35963]
[1777048857905,31.74,77680.04,0.02,-0.25173,0.00031,10.35963]
[1777048857915,31.74,77680.04,0.02,-0.25173,0.00031,10.35963]
[1777048859277,31.74,77679.83,0.02,-0.25179,0.00031,10.36101]
[1777048861100,31.74,77677.19,0.02,-0.2526,0.00031,10.37817]
[1777048861320,31.74,77673.41,0.02,-0.25377,0.00031,10.40301]
[1777048861576,31.74,77673.41,0.02,-0.25377,0.00031,10.40301]
[1777048861624,31.74,77673.41,0.02,-0.25377,0.00031,10.40301]
[1777048861958,31.74,77673.41,0.02,-0.25377,0.00031,10.40301]
[1777048862939,31.74,77673.41,0.02,-0.25377,0.00031,10.40301]
[1777048863007,31.74,77673.41,0.02,-0.25377,0.00031,10.40301]
[1777048863166,31.74,77657.72,0.02,-0.25867,0.00031,10.50512]
[1777048863870,31.74,77657.72,0.02,-0.25867,0.00031,10.50512]
[1777048864341,31.74,77651.41,0.02,-0.26065,0.00032,10.54563]
[1777048867226,31.74,77650.45,0.02,-0.26095,0.00032,10.55167]
[1777048867327,31.74,77649.34,0.02,-0.26128,0.00032,10.55851]
[1777048869127,31.74,77649.34,0.02,-0.26128,0.00032,10.55851]
[1777048869312,31.74,77642.44,0.02,-0.26346,0.00032,10.60261]
[1777048869456,31.74,77642.44,0.02,-0.26346,0.00032,10.60261]
[1777048869573,31.74,77642.44,0.02,-0.26346,0.00032,10.60261]
[1777048869694,31.74,77642.44,0.02,-0.26346,0.00032,10.60261]
[1777048870102,31.74,77632.99,0.02,-0.26647,0.00032,10.66257]
[1777048870989,31.74,77632.99,0.02,-0.26647,0.00032,10.66257]
[1777048871199,31.74,77630.01,0.02,-0.26742,0.00032,10.68132]
[1777048871720,31.74,77630.01,0.02,-0.26742,0.00032,10.68132]
[1777048872228,31.74,77630.01,0.02,-0.26742,0.00032,10.68132]
[1777048872306,31.74,77630.01,0.02,-0.26742,0.00032,10.68132]
[1777048872386,31.74,77630.01,0.02,-0.26742,0.00032,10.68132]
[1777048872330,31.74,77630.55,0.02,-0.26724,0.00032,10.67785]
[1777048872691,31.74,77630.55,0.02,-0.26724,0.00032,10.67785]
[1777048873045,31.74,77630.32,0.02,-0.26731,0.00032,10.67923]
[1777048874253,31.74,77623.84,0.02,-0.26938,0.00032,10.71981]
[1777048878155,31.73,77624.69,0.02,-0.26909,0.00032,10.71417]
[1777048881459,31.73,77629.36,0.02,-0.26758,0.00032,10.68447]
[1777048883292,31.73,77631.02,0.02,-0.26704,0.00032,10.67394]
[1777048883329,31.73,77631.02,0.02,-0.26704,0.00032,10.67394]
[1777048883355,31.73,77631.02,0.02,-0.26704,0.00032,10.67394]
[1777048883382,31.73,77631.02,0.02,-0.26704,0.00032,10.67394]
[1777048885823,31.73,77628.59,0.02,-0.26781,0.00032,10.68901]
[1777048886020,31.73,77628.59,0.02,-0.26781,0.00032,10.68901]
[1777048886875,31.73,77627.5,0.02,-0.26815,0.00032,10.69577]
[1777048886913,31.73,77627.5,0.02,-0.26815,0.00032,10.69577]
[1777048887142,31.73,77626.45,0.02,-0.26848,0.00032,10.70226]
[1777048888006,31.73,77626.45,0.02,-0.26848,0.00032,10.70226]
[1777048888120,31.73,77626.45,0.02,-0.26848,0.00032,10.70226]
[1777048888218,31.73,77623.67,0.02,-0.26937,0.00032,10.71958]
[1777048888635,31.73,77623.67,0.02,-0.26937,0.00032,10.71958]
[1777048888713,31.73,77623.67,0.02,-0.26937,0.00032,10.71958]
[1777048889152,31.72,77623.67,0.02,-0.26936,0.00032,10.71946]
[1777048894186,31.72,77626.09,0.02,-0.26845,0.00032,10.69573]
[1777048894724,31.72,77626.09,0.02,-0.26845,0.00032,10.69573]
[1777048895285,31.72,77626.09,0.02,-0.26845,0.00032,10.69573]
[1777048895363,31.72,77626.09,0.02,-0.26845,0.00032,10.69573]
[1777048895350,31.72,77620.41,0.02,-0.27027,0.00032,10.73128]
[1777048896360,31.72,77620.41,0.02,-0.27027,0.00032,10.73128]
[1777048896342,31.72,77612.88,0.02,-0.2727,0.00032,10.77807]
[1777048897437,31.72,77612.88,0.02,-0.2727,0.00032,10.77807]
[1777048897486,31.72,77612.88,0.02,-0.27269,0.00032,10.77797]
[1777048898434,31.72,77612.88,0.02,-0.27269,0.00032,10.77797]
[1777048898222,31.72,77613.19,0.02,-0.27259,0.00032,10.77595]
[1777048900116,31.72,77615.16,0.02,-0.27195,0.00032,10.76364]
[1777048900190,31.72,77615.16,0.02,-0.27195,0.00032,10.76364]
[1777048900237,31.72,77614.49,0.02,-0.27216,0.00032,10.76771]
[1777048904649,31.71,77616.68,0.02,-0.27143,0.00032,10.7537]
[1777048904727,31.71,77616.68,0.02,-0.27143,0.00032,10.7537]
[1777048905268,31.71,77618.13,0.02,-0.27096,0.00032,10.74459]
[1777048906275,31.71,77624.71,0.02,-0.26884,0.00032,10.70341]
[1777048907283,31.71,77628.73,0.02,-0.26756,0.00032,10.67812]
[1777048910408,31.71,77623.87,0.02,-0.26911,0.00032,10.70857]
[1777048913385,31.71,77623.78,0.02,-0.26913,0.00032,10.70905]
[1777048913409,31.71,77623.78,0.02,-0.26913,0.00032,10.70905]
[1777048913415,31.71,77617.13,0.02,-0.27127,0.00032,10.75052]
[1777048914697,31.71,77617.13,0.02,-0.27126,0.00032,10.75043]
[1777048915041,31.71,77617.13,0.02,-0.27126,0.00032,10.75043]
[1777048915340,31.71,77617.39,0.02,-0.27117,0.00032,10.74873]
[1777048916747,31.71,77617.21,0.02,-0.27123,0.00032,10.74976]
[1777048916879,31.71,77617.21,0.02,-0.27123,0.00032,10.74976]
[1777048917353,31.71,77616.48,0.02,-0.27146,0.00032,10.75422]
[1777048918433,31.71,77616.48,0.02,-0.27146,0.00032,10.75422]
[1777048918437,31.71,77606.01,0.02,-0.27485,0.00032,10.81907]
[1777048918910,31.71,77606.01,0.02,-0.27485,0.00032,10.81907]
[1777048919127,31.71,77606.01,0.02,-0.27485,0.00032,10.81907]
[1777048919190,31.71,77606.01,0.02,-0.27485,0.00032,10.81907]
[1777048919368,31.71,77605.84,0.02,-0.2749,0.00032,10.82014]
[1777048919674,31.71,77605.84,0.02,-0.2749,0.00032,10.82014]
[1777048919726,31.71,77605.84,0.02,-0.2749,0.00032,10.82014]
[1777048919758,31.71,77605.84,0.02,-0.2749,0.00032,10.82014]
[1777048919787,31.71,77605.84,0.02,-0.2749,0.00032,10.82014]
[1777048920272,31.71,77605.84,0.02,-0.2749,0.00032,10.82014]
[1777048920303,31.71,77605.84,0.02,-0.2749,0.00032,10.82014]
[1777048920379,31.71,77595.52,0.02,-0.27826,0.00033,10.88328]
[1777048923194,31.71,77595.12,0.02,-0.27839,0.00033,10.88564]
[1777048923254,31.71,77595.12,0.02,-0.27839,0.00033,10.88564]
[1777048923394,31.71,77595.87,0.02,-0.27814,0.00033,10.88105]
[1777048923930,31.71,77595.87,0.02,-0.27814,0.00033,10.88105]
[1777048923970,31.71,77595.87,0.02,-0.27814,0.00033,10.88105]
[1777048924400,31.71,77596.64,0.02,-0.27789,0.00033,10.87634]
[1777048924674,31.71,77596.64,0.02,-0.27789,0.00033,10.87634]
[1777048924709,31.71,77596.64,0.02,-0.27789,0.00033,10.87634]
[1777048924788,31.71,77596.64,0.02,-0.27789,0.00033,10.87634]
[1777048924881,31.71,77596.64,0.02,-0.27789,0.00033,10.87634]
[1777048924914,31.71,77596.64,0.02,-0.27789,0.00033,10.87634]
[1777048925409,31.71,77597.17,0.02,-0.27771,0.00033,10.873]
[1777048926417,31.71,77610.39,0.02,-0.27341,0.00032,10.79171]
[1777048926507,31.71,77610.39,0.02,-0.27341,0.00032,10.79171]
[1777048927424,31.7,77614.05,0.02,-0.27222,0.00032,10.76894]
[1777048927879,31.7,77614.05,0.02,-0.27222,0.00032,10.76894]
[1777048927914,31.7,77614.05,0.02,-0.27222,0.00032,10.76894]
[1777048928098,31.7,77614.05,0.02,-0.27222,0.00032,10.76894]
[1777048928308,31.7,77614.05,0.02,-0.27222,0.00032,10.76894]
[1777048928434,31.7,77615.04,0.02,-0.2719,0.00032,10.76271]
[1777048929439,31.7,77623.85,0.02,-0.26906,0.00032,10.70758]
[1777048930448,31.7,77629.56,0.02,-0.26723,0.00032,10.67158]
[1777048931460,31.7,77629.56,0.02,-0.26723,0.00032,10.67158]
[1777048931618,31.7,77631.31,0.02,-0.26666,0.00032,10.66045]
[1777048931697,31.7,77631.31,0.02,-0.26666,0.00032,10.66045]
[1777048932459,31.7,77636.37,0.02,-0.26505,0.00032,10.62835]
[1777048932746,31.7,77636.37,0.02,-0.26505,0.00032,10.62835]
[1777048932984,31.7,77636.37,0.02,-0.26505,0.00032,10.62835]
[1777048933467,31.7,77643.36,0.02,-0.26282,0.00032,10.58371]
[1777048933847,31.7,77643.36,0.02,-0.26282,0.00032,10.58371]
[1777048933898,31.7,77643.36,0.02,-0.26282,0.00032,10.58371]
[1777048934473,31.7,77640.49,0.02,-0.26373,0.00032,10.60202]
[1777048935483,31.7,77636.51,0.02,-0.26499,0.00032,10.62731]
[1777048940514,31.7,77639.64,0.02,-0.26398,0.00032,10.60701]
[1777048941682,31.7,77639.64,0.02,-0.26398,0.00032,10.60701]
[1777048941785,31.7,77639.64,0.02,-0.26398,0.00032,10.60701]
[1777048941886,31.7,77635.87,0.02,-0.26517,0.00032,10.63089]
[1777048943248,31.7,77635.87,0.02,-0.26517,0.00032,10.63089]
[1777048943297,31.7,77635.87,0.02,-0.26517,0.00032,10.63089]
[1777048943536,31.7,77632.83,0.02,-0.26614,0.00032,10.65005]
[1777048946711,31.69,77634.91,0.02,-0.26547,0.00032,10.63669]
[1777048947564,31.69,77635.32,0.02,-0.26533,0.00032,10.63404]
[1777048951859,31.69,77635.22,0.02,-0.26524,0.00032,10.62645]
[1777048952282,31.69,77637.35,0.02,-0.26456,0.00032,10.61288]
[1777048952791,31.69,77637.35,0.02,-0.26456,0.00032,10.61288]
[1777048952817,31.69,77637.35,0.02,-0.26456,0.00032,10.61288]
[1777048953293,31.69,77637.35,0.02,-0.26456,0.00032,10.61288]
[1777048953531,31.69,77637.35,0.02,-0.26456,0.00032,10.61288]
[1777048953620,31.69,77641.31,0.02,-0.2633,0.00032,10.58753]
[1777048954531,31.69,77641.31,0.02,-0.2633,0.00032,10.58753]
[1777048954512,31.69,77638.49,0.02,-0.26419,0.00032,10.60549]
[1777048954728,31.69,77638.49,0.02,-0.26419,0.00032,10.60549]
[1777048954928,31.69,77638.49,0.02,-0.26419,0.00032,10.60549]
[1777048955554,31.69,77631.59,0.02,-0.26639,0.00032,10.64927]
[1777048956243,31.69,77625.64,0.02,-0.2683,0.00032,10.68674]
[1777048958031,31.69,77625.64,0.02,-0.2683,0.00032,10.68674]
[1777048960011,31.69,77625.62,0.02,-0.26829,0.00032,10.68666]
[1777048960059,31.69,77625.62,0.02,-0.26829,0.00032,10.68666]
[1777048960323,31.69,77625.62,0.02,-0.26829,0.00032,10.68666]
[1777048960327,31.69,77625.62,0.02,-0.26829,0.00032,10.68666]
[1777048960406,31.69,77624.67,0.02,-0.26859,0.00032,10.69242]
[1777048960849,31.69,77624.67,0.02,-0.26859,0.00032,10.69242]
[1777048960897,31.69,77624.67,0.02,-0.26859,0.00032,10.69242]
[1777048961429,31.69,77624.67,0.02,-0.26859,0.00032,10.69242]
[1777048965848,31.68,77623.1,0.02,-0.26907,0.00032,10.70185]
[1777048965957,31.68,77623.1,0.02,-0.26907,0.00032,10.70185]
[1777048967612,31.68,77614.3,0.02,-0.2719,0.00032,10.75668]
[1777048967628,31.68,77614.3,0.02,-0.2719,0.00032,10.75668]
[1777048971733,31.68,77623.15,0.02,-0.26905,0.00032,10.70139]
[1777048972814,31.68,77623.15,0.02,-0.26905,0.00032,10.70139]
[1777048972895,31.68,77623.15,0.02,-0.26905,0.00032,10.70139]
[1777048972996,31.68,77623.97,0.02,-0.26879,0.00032,10.6963]
[1777048974799,31.68,77625.99,0.02,-0.26814,0.00032,10.68372]
[1777048975307,31.68,77626.64,0.02,-0.26794,0.00032,10.67971]
[1777048975630,31.68,77626.64,0.02,-0.26794,0.00032,10.67971]
[1777048979089,31.69,77627.32,0.02,-0.26773,0.00032,10.67565]
[1777048980521,31.69,77633.44,0.02,-0.26578,0.00032,10.63701]
[1777048981063,31.69,77633.44,0.02,-0.26578,0.00032,10.63701]
[1777048981609,31.69,77633.44,0.02,-0.26578,0.00032,10.63701]
[1777048984648,31.69,77629.99,0.02,-0.26688,0.00032,10.65886]
[1777048987561,31.69,77630.93,0.02,-0.26658,0.00032,10.65293]
[1777048988350,31.69,77632.42,0.02,-0.2661,0.00032,10.6435]
[1777048990985,31.69,77638.46,0.02,-0.26417,0.00032,10.60494]
[1777048991574,31.69,77638.46,0.02,-0.26417,0.00032,10.60494]
[1777048995880,31.68,77638.08,0.02,-0.26428,0.00032,10.60718]
[1777048995951,31.68,77638.08,0.02,-0.26428,0.00032,10.60718]
[1777048996047,31.68,77638.08,0.02,-0.26428,0.00032,10.60718]
[1777048996054,31.68,77638.08,0.02,-0.26428,0.00032,10.60718]
[1777048996196,31.68,77638.08,0.02,-0.26428,0.00032,10.60718]
[1777048996294,31.68,77642.44,0.02,-0.26289,0.00032,10.57935]
[1777048996658,31.68,77642.44,0.02,-0.26289,0.00032,10.57935]
[1777048997247,31.68,77653.29,0.02,-0.25946,0.00032,10.50957]
[1777048998898,31.68,77653.29,0.02,-0.25946,0.00032,10.50957]
[1777048999202,31.68,77653.29,0.02,-0.25946,0.00032,10.50957]
[1777048999580,31.68,77657.63,0.02,-0.25809,0.00031,10.48136]
[1777049002246,31.68,77659.76,0.02,-0.25741,0.00031,10.46743]
[1777049002296,31.68,77659.76,0.02,-0.25741,0.00031,10.46743]
[1777049002334,31.68,77660.73,0.02,-0.2571,0.00031,10.46099]
[1777049005045,31.68,77660.5,0.02,-0.25717,0.00031,10.46243]
[1777049005599,31.68,77660.5,0.02,-0.25717,0.00031,10.46243]
[1777049005347,31.68,77670.32,0.02,-0.2541,0.00031,10.39819]
[1777049006615,31.68,77675.33,0.02,-0.25254,0.00031,10.36527]
[1777049009300,31.68,77676.35,0.02,-0.25222,0.00031,10.3586]
[1777049009525,31.68,77676.35,0.02,-0.25222,0.00031,10.3586]
[1777049009535,31.68,77676.97,0.02,-0.25202,0.00031,10.35438]
[1777049009986,31.68,77676.97,0.02,-0.25202,0.00031,10.35438]
[1777049010587,31.68,77662.43,0.02,-0.25656,0.00031,10.44977]
[1777049011819,31.68,77662.43,0.02,-0.25645,0.00031,10.44168]
[1777049012037,31.68,77662.43,0.02,-0.25645,0.00031,10.44168]
[1777049012376,31.68,77657.91,0.02,-0.25786,0.00031,10.47096]
[1777049012936,31.68,77657.91,0.02,-0.25786,0.00031,10.47096]
[1777049012948,31.68,77657.91,0.02,-0.25786,0.00031,10.47096]
[1777049013068,31.68,77657.91,0.02,-0.25786,0.00031,10.47096]
[1777049013131,31.68,77659.95,0.02,-0.25722,0.00031,10.45771]
[1777049014369,31.68,77659.95,0.02,-0.25722,0.00031,10.45771]
[1777049019712,31.68,77657.92,0.02,-0.25785,0.00031,10.47058]
[1777049019732,31.68,77657.92,0.02,-0.25785,0.00031,10.47058]
[1777049019837,31.68,77657.92,0.02,-0.25785,0.00031,10.47058]
[1777049019921,31.68,77657.92,0.02,-0.25785,0.00031,10.47058]
[1777049019931,31.68,77657.92,0.02,-0.25785,0.00031,10.47058]
[1777049020077,31.68,77659.34,0.02,-0.2574,0.00031,10.4613]
[1777049021609,31.68,77659.34,0.02,-0.2574,0.00031,10.4613]
[1777049021083,31.68,77663.51,0.02,-0.25609,0.00031,10.43409]
[1777049022091,31.68,77670.27,0.02,-0.25397,0.00031,10.38982]
[1777049023844,31.68,77672.7,0.02,-0.25321,0.00031,10.37388]
[1777049024106,31.68,77674.18,0.02,-0.25276,0.00031,10.36417]
[1777049025410,31.68,77674.18,0.02,-0.25276,0.00031,10.36417]
[1777049025504,31.68,77674.18,0.02,-0.25276,0.00031,10.36417]
[1777049025533,31.68,77674.18,0.02,-0.25276,0.00031,10.36417]
[1777049025606,31.68,77675.96,0.02,-0.25221,0.00031,10.35254]
[1777049028604,31.68,77677.71,0.02,-0.25166,0.00031,10.34093]
[1777049032442,31.67,77682.14,0.02,-0.25026,0.00031,10.31108]
[1777049036190,31.67,77688.53,0.02,-0.24828,0.00031,10.26833]
[1777049040944,31.67,77691.44,0.02,-0.24737,0.00031,10.24868]
[1777049040950,31.67,77691.44,0.02,-0.24737,0.00031,10.24868]
[1777049041038,31.67,77691.44,0.02,-0.24737,0.00031,10.24868]
[1777049041226,31.67,77691.44,0.02,-0.24737,0.00031,10.24866]
[1777049042316,31.67,77691.44,0.02,-0.24737,0.00031,10.24866]
[1777049042627,31.67,77698.28,0.02,-0.24527,0.00031,10.20279]
[1777049043669,31.67,77702.62,0.02,-0.24394,0.00031,10.17355]
[1777049045656,31.67,77702.62,0.02,-0.24394,0.00031,10.17355]
[1777049045708,31.67,77702.62,0.02,-0.24394,0.00031,10.17355]
[1777049045634,31.67,77715.1,0.02,-0.24014,0.0003,10.08903]
[1777049045783,31.67,77715.1,0.02,-0.24014,0.0003,10.08903]
[1777049045793,31.67,77715.1,0.02,-0.24014,0.0003,10.08903]
[1777049046556,31.67,77719.94,0.02,-0.23868,0.0003,10.05607]
[1777049047529,31.67,77725.88,0.02,-0.23689,0.0003,10.01549]
[1777049048392,31.67,77725.88,0.02,-0.23689,0.0003,10.01549]
[1777049048508,31.67,77725.88,0.02,-0.23689,0.0003,10.01549]
[1777049048530,31.67,77725.88,0.02,-0.23689,0.0003,10.01549]
[1777049048587,31.67,77725.88,0.02,-0.23689,0.0003,10.01549]
[1777049048599,31.67,77725.88,0.02,-0.23689,0.0003,10.01549]
[1777049048613,31.67,77722.1,0.02,-0.23804,0.0003,10.04145]
[1777049048955,31.67,77722.1,0.02,-0.23804,0.0003,10.04145]
[1777049049656,31.67,77715.89,0.02,-0.23991,0.0003,10.08387]
[1777049050673,31.67,77715.89,0.02,-0.23991,0.0003,10.08387]
[1777049051295,31.67,77714.18,0.02,-0.24043,0.0003,10.09552]
[1777049055327,31.67,77709.79,0.02,-0.24176,0.0003,10.12527]
[1777049060359,31.67,77711.63,0.02,-0.2412,0.0003,10.11269]
[1777049063863,31.67,77710.52,0.02,-0.24153,0.0003,10.12014]
[1777049064387,31.67,77718.26,0.02,-0.23919,0.0003,10.06756]
[1777049069423,31.67,77717.74,0.02,-0.23935,0.0003,10.07108]
[1777049071705,31.67,77714.75,0.02,-0.24025,0.0003,10.09141]
[1777049072443,31.67,77715.07,0.02,-0.24003,0.0003,10.08098]
[1777049073449,31.67,77706.57,0.02,-0.24261,0.0003,10.13855]
[1777049075390,31.67,77706.06,0.02,-0.24276,0.0003,10.14192]
[1777049077174,31.67,77702.33,0.02,-0.2439,0.00031,10.16703]
[1777049079477,31.67,77702.86,0.02,-0.24373,0.00031,10.16343]
[1777049083523,31.67,77707.34,0.02,-0.24237,0.0003,10.13315]
[1777049083764,31.67,77707.34,0.02,-0.24237,0.0003,10.13315]
[1777049086715,31.67,77703.68,0.02,-0.24348,0.00031,10.15788]
[1777049089340,31.67,77709.55,0.02,-0.2417,0.0003,10.11827]
[1777049091300,31.67,77713.42,0.02,-0.24052,0.0003,10.09193]
[1777049091683,31.67,77716.13,0.02,-0.2397,0.0003,10.07346]
[1777049091853,31.67,77716.13,0.02,-0.2397,0.0003,10.07346]
[1777049095435,31.67,77720.34,0.02,-0.23843,0.0003,10.04477]
[1777049095608,31.67,77720.34,0.02,-0.23843,0.0003,10.04477]
[1777049097622,31.67,77713.55,0.02,-0.24048,0.0003,10.09103]
[1777049101140,31.67,77712.0,0.02,-0.24095,0.0003,10.10146]
[1777049102035,31.67,77713.34,0.02,-0.24054,0.0003,10.09232]
[1777049102946,31.66,77717.44,0.02,-0.23929,0.0003,10.0643]
[1777049105224,31.66,77713.89,0.02,-0.24036,0.0003,10.0883]
[1777049108172,31.66,77714.44,0.02,-0.24019,0.0003,10.0845]
[1777049111753,31.66,77718.06,0.02,-0.23909,0.0003,10.05983]
[1777049112774,31.66,77721.5,0.02,-0.23806,0.0003,10.03641]
[1777049113318,31.66,77721.5,0.02,-0.23806,0.0003,10.03641]
[1777049113481,31.66,77721.5,0.02,-0.23806,0.0003,10.03641]
[1777049113734,31.66,77724.76,0.02,-0.23707,0.0003,10.01403]
[1777049113973,31.66,77724.76,0.02,-0.23707,0.0003,10.01403]
[1777049114117,31.66,77724.76,0.02,-0.23707,0.0003,10.01403]
[1777049114597,31.66,77724.76,0.02,-0.23707,0.0003,10.01403]
[1777049114690,31.66,77724.76,0.02,-0.23707,0.0003,10.01403]
[1777049114741,31.66,77722.57,0.02,-0.23773,0.0003,10.02895]
[1777049115749,31.66,77715.15,0.02,-0.23996,0.0003,10.07945]
[1777049116217,31.66,77715.15,0.02,-0.23996,0.0003,10.07945]
[1777049116220,31.66,77715.15,0.02,-0.23996,0.0003,10.07945]
[1777049116443,31.66,77715.15,0.02,-0.23996,0.0003,10.07945]
[1777049116755,31.66,77712.29,0.02,-0.24082,0.0003,10.09875]
[1777049117048,31.66,77712.29,0.02,-0.24082,0.0003,10.09875]
[1777049117117,31.66,77712.29,0.02,-0.24082,0.0003,10.09875]
[1777049117763,31.66,77712.25,0.02,-0.24083,0.0003,10.09887]
[1777049118421,31.66,77712.25,0.02,-0.24083,0.0003,10.09887]
[1777049118456,31.66,77712.25,0.02,-0.24083,0.0003,10.09887]
[1777049118770,31.66,77709.9,0.02,-0.24154,0.0003,10.11465]
[1777049119778,31.66,77715.11,0.02,-0.23995,0.0003,10.07913]
[1777049120192,31.66,77715.11,0.02,-0.23995,0.0003,10.07913]
[1777049120784,31.66,77716.78,0.02,-0.23944,0.0003,10.06763]
[1777049124414,31.66,77717.13,0.02,-0.23933,0.0003,10.06507]
[1777049124524,31.66,77717.13,0.02,-0.23933,0.0003,10.06507]
[1777049124597,31.65,77718.0,0.02,-0.23905,0.0003,10.05891]
[1777049126038,31.65,77726.04,0.02,-0.23663,0.0003,10.0038]
[1777049126979,31.65,77726.04,0.02,-0.23663,0.0003,10.0038]
[1777049127069,31.65,77726.04,0.02,-0.23663,0.0003,10.0038]
[1777049127074,31.65,77726.04,0.02,-0.23663,0.0003,10.0038]
[1777049127089,31.65,77726.04,0.02,-0.23663,0.0003,10.0038]
[1777049127533,31.65,77720.67,0.02,-0.23824,0.0003,10.04045]
[1777049128352,31.65,77720.67,0.02,-0.23824,0.0003,10.04045]
[1777049132442,31.65,77716.87,0.02,-0.23925,0.0003,10.05782]
[1777049132912,31.65,77716.64,0.02,-0.23932,0.0003,10.05929]
[1777049134532,31.65,77724.89,0.02,-0.23682,0.0003,10.00269]
[1777049136549,31.65,77724.89,0.02,-0.23682,0.0003,10.00269]
[1777049141812,31.65,77729.27,0.02,-0.2355,0.0003,9.97241]
[1777049142605,31.65,77729.27,0.02,-0.2355,0.0003,9.97241]
[1777049142623,31.65,77729.27,0.02,-0.2355,0.0003,9.97241]
[1777049142631,31.65,77729.27,0.02,-0.2355,0.0003,9.97241]
[1777049142682,31.65,77722.41,0.02,-0.23756,0.0003,10.0195]
[1777049144233,31.65,77722.41,0.02,-0.23756,0.0003,10.0195]
[1777049144245,31.65,77722.41,0.02,-0.23756,0.0003,10.0195]
[1777049144614,31.65,77722.41,0.02,-0.23756,0.0003,10.0195]
[1777049144687,31.65,77716.51,0.02,-0.23934,0.0003,10.05969]
[1777049146639,31.65,77716.51,0.02,-0.23934,0.0003,10.05969]
[1777049146681,31.65,77716.51,0.02,-0.23934,0.0003,10.05969]
[1777049146687,31.65,77716.51,0.02,-0.23934,0.0003,10.05969]
[1777049146701,31.65,77716.51,0.02,-0.23934,0.0003,10.05969]
[1777049146808,31.65,77716.51,0.02,-0.23934,0.0003,10.05969]
[1777049146779,31.65,77714.65,0.02,-0.23989,0.0003,10.07219]
[1777049147979,31.65,77709.75,0.02,-0.24138,0.0003,10.1055]
[1777049152000,31.65,77704.75,0.02,-0.24291,0.00031,10.13965]
[1777049157044,31.65,77707.84,0.02,-0.24198,0.0003,10.11901]
[1777049158769,31.65,77707.84,0.02,-0.24198,0.0003,10.11901]
[1777049158968,31.65,77707.84,0.02,-0.24199,0.0003,10.11907]
[1777049159115,31.65,77707.84,0.02,-0.24199,0.0003,10.11907]
[1777049159506,31.65,77707.84,0.02,-0.24199,0.0003,10.11907]
[1777049159539,31.65,77710.49,0.02,-0.24118,0.0003,10.10113]
[1777049160799,31.65,77719.82,0.02,-0.23836,0.0003,10.03756]
[1777049161523,31.65,77719.82,0.02,-0.23836,0.0003,10.03756]
[1777049162697,31.65,77721.97,0.02,-0.23771,0.0003,10.0229]
[1777049162885,31.65,77722.67,0.02,-0.23749,0.0003,10.01805]
[1777049162921,31.65,77722.67,0.02,-0.23749,0.0003,10.01805]
[1777049162934,31.65,77722.67,0.02,-0.23749,0.0003,10.01805]
[1777049163272,31.65,77722.67,0.02,-0.23749,0.0003,10.01805]
[1777049163371,31.65,77717.73,0.02,-0.23898,0.0003,10.05177]
[1777049164976,31.65,77717.73,0.02,-0.23898,0.0003,10.05177]
[1777049165261,31.65,77716.46,0.02,-0.23936,0.0003,10.06034]
[1777049166428,31.65,77716.46,0.02,-0.23936,0.0003,10.06034]
[1777049166434,31.65,77716.46,0.02,-0.23936,0.0003,10.06034]
[1777049166459,31.65,77716.46,0.02,-0.23936,0.0003,10.06034]
[1777049166535,31.65,77716.46,0.02,-0.23936,0.0003,10.06034]
[1777049166909,31.65,77715.27,0.02,-0.23971,0.0003,10.06823]
[1777049168114,31.65,77723.76,0.02,-0.23715,0.0003,10.0101]
[1777049169043,31.65,77723.76,0.02,-0.23715,0.0003,10.0101]
[1777049169494,31.65,77723.76,0.02,-0.23715,0.0003,10.0101]
[1777049169505,31.65,77731.94,0.02,-0.23468,0.0003,9.95372]
[1777049171546,31.65,77731.94,0.02,-0.23468,0.0003,9.95372]
[1777049172533,31.65,77732.52,0.02,-0.23451,0.0003,9.94963]
[1777049172996,31.65,77730.12,0.02,-0.23522,0.0003,9.96613]
[1777049173164,31.65,77730.12,0.02,-0.23522,0.0003,9.96613]
[1777049173271,31.65,77730.12,0.02,-0.23522,0.0003,9.96613]
[1777049173373,31.65,77720.18,0.02,-0.23821,0.0003,10.03434]
[1777049174383,31.65,77720.18,0.02,-0.23821,0.0003,10.03434]
[1777049174446,31.65,77720.18,0.02,-0.23821,0.0003,10.03434]
[1777049174619,31.65,77720.18,0.02,-0.23821,0.0003,10.03434]
[1777049174758,31.65,77720.18,0.02,-0.23821,0.0003,10.03434]
[1777049174947,31.64,77718.14,0.02,-0.23883,0.0003,10.04821]
[1777049175190,31.64,77718.14,0.02,-0.23883,0.0003,10.04821]
[1777049176379,31.64,77716.75,0.02,-0.23925,0.0003,10.0577]
[1777049176397,31.64,77716.75,0.02,-0.23925,0.0003,10.0577]
[1777049177394,31.64,77709.48,0.02,-0.24144,0.0003,10.10688]
[1777049179985,31.64,77708.01,0.02,-0.24188,0.0003,10.11671]
[1777049180021,31.64,77708.01,0.02,-0.24188,0.0003,10.11671]
[1777049180202,31.64,77709.51,0.02,-0.24142,0.0003,10.10638]
[1777049181738,31.64,77709.51,0.02,-0.24142,0.0003,10.10638]
[1777049183897,31.64,77712.93,0.02,-0.24035,0.0003,10.08253]
[1777049184348,31.64,77712.93,0.02,-0.24035,0.0003,10.08253]
[1777049184448,31.64,77717.11,0.02,-0.23908,0.0003,10.05393]
[1777049185842,31.64,77717.11,0.02,-0.23908,0.0003,10.05393]
[1777049185858,31.64,77717.11,0.02,-0.23908,0.0003,10.05393]
[1777049186740,31.64,77717.11,0.02,-0.23908,0.0003,10.05393]
[1777049186804,31.64,77717.11,0.02,-0.23908,0.0003,10.05393]
[1777049186774,31.64,77722.16,0.02,-0.23755,0.0003,10.01923]
[1777049188366,31.64,77722.16,0.02,-0.23755,0.0003,10.01923]
[1777049188467,31.63,77733.03,0.02,-0.23428,0.0003,9.94429]
[1777049189157,31.63,77733.03,0.02,-0.23428,0.0003,9.94429]
[1777049189180,31.63,77733.03,0.02,-0.23428,0.0003,9.94429]
[1777049189540,31.63,77734.34,0.02,-0.23388,0.0003,9.9352]
[1777049190471,31.63,77738.61,0.02,-0.23261,0.0003,9.90563]
[1777049191438,31.63,77738.61,0.02,-0.23261,0.0003,9.90563]
[1777049199334,31.63,77734.97,0.02,-0.23356,0.0003,9.92221]
[1777049203606,31.63,77735.08,0.02,-0.23351,0.0003,9.92106]
[1777049206378,31.63,77733.03,0.02,-0.2341,0.0003,9.93473]
[1777049206535,31.63,77733.03,0.02,-0.2341,0.0003,9.93473]
[1777049206872,31.63,77726.14,0.02,-0.23617,0.0003,9.98217]
[1777049207946,31.63,77726.14,0.02,-0.23616,0.0003,9.98213]
[1777049208012,31.63,77726.14,0.02,-0.23616,0.0003,9.98213]
[1777049208452,31.63,77726.14,0.02,-0.23616,0.0003,9.98213]
[1777049208502,31.63,77726.14,0.02,-0.23616,0.0003,9.98213]
[1777049208559,31.63,77720.8,0.02,-0.23777,0.0003,10.01869]
[1777049209211,31.63,77720.8,0.02,-0.23777,0.0003,10.01869]
[1777049209714,31.63,77720.8,0.02,-0.23777,0.0003,10.01869]
[1777049209790,31.62,77721.59,0.02,-0.23753,0.0003,10.0132]
[1777049210992,31.62,77721.11,0.02,-0.23767,0.0003,10.01641]
[1777049211294,31.62,77721.11,0.02,-0.23767,0.0003,10.01641]
[1777049211403,31.62,77721.11,0.02,-0.23767,0.0003,10.01641]
[1777049215061,31.62,77723.24,0.02,-0.23701,0.0003,10.00149]
[1777049217460,31.62,77726.37,0.02,-0.23607,0.0003,9.97989]
[1777049219288,31.62,77727.56,0.02,-0.23571,0.0003,9.97162]
[1777049219785,31.62,77727.56,0.02,-0.23571,0.0003,9.97162]
[1777049219886,31.62,77726.91,0.02,-0.2359,0.0003,9.97605]
[1777049221880,31.62,77726.91,0.02,-0.2359,0.0003,9.97602]
[1777049227324,31.62,77725.16,0.02,-0.23641,0.0003,9.98767]
[1777049227339,31.62,77725.16,0.02,-0.23641,0.0003,9.98767]
[1777049232568,31.62,77722.14,0.02,-0.23731,0.0003,10.00818]
[1777049237603,31.62,77722.23,0.02,-0.23727,0.0003,10.0074]
[1777049242475,31.61,77722.46,0.02,-0.23719,0.0003,10.00542]
[1777049244652,31.61,77728.54,0.02,-0.23534,0.0003,9.96321]
[1777049249687,31.61,77732.23,0.02,-0.2342,0.0003,9.93704]
[1777049251358,31.61,77732.41,0.02,-0.23414,0.0003,9.93565]
[1777049251606,31.61,77732.41,0.02,-0.23414,0.0003,9.93565]
[1777049251701,31.6,77732.71,0.02,-0.23393,0.0003,9.92518]
[1777049252215,31.6,77732.71,0.02,-0.23393,0.0003,9.92518]
[1777049252265,31.6,77732.71,0.02,-0.23393,0.0003,9.92518]
[1777049252708,31.6,77722.74,0.02,-0.23692,0.0003,9.99386]
[1777049253717,31.6,77715.15,0.02,-0.23922,0.0003,10.04576]
[1777049257743,31.6,77710.61,0.02,-0.24058,0.0003,10.07629]
[1777049262783,31.6,77707.17,0.02,-0.24161,0.00031,10.09931]
[1777049264608,31.6,77707.48,0.02,-0.24151,0.0003,10.09713]
[1777049264793,31.6,77707.48,0.02,-0.24151,0.0003,10.09704]
[1777049266631,31.6,77703.77,0.02,-0.24263,0.00031,10.12211]
[1777049266809,31.6,77706.9,0.02,-0.24167,0.00031,10.10078]
[1777049270693,31.59,77703.81,0.02,-0.2426,0.00031,10.12143]
[1777049270835,31.59,77703.65,0.02,-0.24265,0.00031,10.1224]
[1777049272742,31.59,77702.03,0.02,-0.24314,0.00031,10.13324]
[1777049272852,31.59,77702.8,0.02,-0.2429,0.00031,10.12789]
[1777049274775,31.59,77702.8,0.02,-0.24289,0.00031,10.12775]
[1777049274876,31.59,77703.85,0.02,-0.24256,0.00031,10.1205]
[1777049279901,31.59,77705.93,0.02,-0.2419,0.00031,10.10576]
[1777049281914,31.58,77710.73,0.02,-0.24043,0.0003,10.07289]
[1777049286949,31.58,77711.4,0.02,-0.2402,0.0003,10.06791]
[1777049291984,31.58,77711.49,0.02,-0.24016,0.0003,10.06681]
[1777049292541,31.58,77711.49,0.02,-0.24016,0.0003,10.06681]
[1777049292612,31.58,77711.49,0.02,-0.24016,0.0003,10.06681]
[1777049292730,31.58,77711.49,0.02,-0.24016,0.0003,10.06681]
[1777049292763,31.58,77711.49,0.02,-0.24016,0.0003,10.06681]
[1777049292993,31.58,77714.25,0.02,-0.23931,0.0003,10.04787]
[1777049293998,31.58,77720.7,0.02,-0.23735,0.0003,10.00354]
[1777049295328,31.58,77720.7,0.02,-0.23735,0.0003,10.00354]
[1777049297029,31.58,77717.13,0.02,-0.23842,0.0003,10.02781]
[1777049297160,31.58,77717.13,0.02,-0.23842,0.0003,10.02781]
[1777049297255,31.58,77717.13,0.02,-0.23842,0.0003,10.02781]
[1777049297356,31.58,77714.63,0.02,-0.23918,0.0003,10.04482]
[1777049299037,31.57,77709.88,0.02,-0.24061,0.0003,10.07697]
[1777049304073,31.57,77708.42,0.02,-0.24101,0.0003,10.08599]
[1777049309108,31.56,77707.08,0.02,-0.24138,0.00031,10.0941]
[1777049312158,31.56,77707.1,0.02,-0.24124,0.00031,10.08534]
[1777049312687,31.56,77707.1,0.02,-0.24124,0.00031,10.08534]
[1777049312695,31.56,77707.1,0.02,-0.24124,0.00031,10.08534]
[1777049312907,31.56,77707.1,0.02,-0.24124,0.00031,10.08534]
[1777049312919,31.56,77707.1,0.02,-0.24124,0.00031,10.08534]
[1777049313008,31.56,77706.69,0.02,-0.24134,0.00031,10.08772]
[1777049313907,31.56,77706.69,0.02,-0.24134,0.00031,10.08772]
[1777049313953,31.56,77706.69,0.02,-0.24134,0.00031,10.08772]
[1777049314008,31.56,77702.86,0.02,-0.24251,0.00031,10.11374]
[1777049314667,31.56,77694.48,0.02,-0.24509,0.00031,10.17044]
[1777049317418,31.55,77693.43,0.02,-0.24541,0.00031,10.17737]
[1777049323209,31.55,77697.45,0.02,-0.24413,0.00031,10.14937]
[1777049325310,31.55,77697.21,0.02,-0.2442,0.00031,10.15089]
[1777049325339,31.55,77697.21,0.02,-0.2442,0.00031,10.15089]
[1777049325409,31.55,77700.25,0.02,-0.24326,0.00031,10.13021]
[1777049326064,31.55,77700.25,0.02,-0.24326,0.00031,10.13021]
[1777049326100,31.55,77700.25,0.02,-0.24326,0.00031,10.13021]
[1777049326773,31.55,77700.21,0.02,-0.24326,0.00031,10.13031]
[1777049327599,31.55,77700.21,0.02,-0.24326,0.00031,10.13031]
[1777049327677,31.55,77702.62,0.02,-0.24253,0.00031,10.11396]
[1777049329664,31.55,77703.37,0.02,-0.24229,0.00031,10.10871]
[1777049329816,31.54,77702.87,0.02,-0.24244,0.00031,10.11204]
[1777049331669,31.54,77702.87,0.02,-0.24244,0.00031,10.11204]
[1777049331770,31.54,77690.82,0.02,-0.24614,0.00031,10.19331]
[1777049332235,31.54,77690.82,0.02,-0.24614,0.00031,10.19331]
[1777049332246,31.54,77690.82,0.02,-0.24614,0.00031,10.19331]
[1777049333975,31.54,77688.06,0.02,-0.24698,0.00031,10.21171]
[1777049334368,31.54,77684.74,0.02,-0.24801,0.00031,10.23398]
[1777049334383,31.54,77684.74,0.02,-0.24801,0.00031,10.23398]
[1777049334430,31.54,77684.74,0.02,-0.24801,0.00031,10.23398]
[1777049334493,31.54,77678.81,0.02,-0.24985,0.00031,10.27343]
[1777049337817,31.54,77676.13,0.02,-0.25067,0.00031,10.29096]
[1777049337918,31.54,77675.5,0.02,-0.25086,0.00031,10.29501]
[1777049339428,31.54,77669.81,0.02,-0.25263,0.00031,10.33262]
[1777049340204,31.54,77669.81,0.02,-0.25263,0.00031,10.33262]
[1777049340918,31.54,77669.81,0.02,-0.25263,0.00031,10.33262]
[1777049340973,31.54,77669.69,0.02,-0.25266,0.00031,10.3333]
[1777049343535,31.54,77669.73,0.02,-0.25265,0.00031,10.33298]
[1777049343627,31.54,77669.73,0.02,-0.25265,0.00031,10.33298]
[1777049343921,31.54,77669.73,0.02,-0.25265,0.00031,10.33298]
[1777049343969,31.54,77670.0,0.02,-0.25256,0.00031,10.33107]
[1777049345015,31.53,77660.33,0.02,-0.2556,0.00032,10.39477]
[1777049345095,31.53,77660.33,0.02,-0.2556,0.00032,10.39477]
[1777049345633,31.53,77660.33,0.02,-0.2556,0.00032,10.39477]
[1777049345694,31.53,77660.33,0.02,-0.2556,0.00032,10.39477]
[1777049346046,31.53,77660.33,0.02,-0.2556,0.00032,10.39477]
[1777049345734,31.53,77655.3,0.02,-0.25718,0.00032,10.4276]
[1777049346746,31.53,77655.3,0.02,-0.25718,0.00032,10.4276]
[1777049348582,31.53,77654.13,0.02,-0.25755,0.00032,10.4352]
[1777049348594,31.53,77654.13,0.02,-0.25755,0.00032,10.4352]
[1777049348650,31.53,77655.48,0.02,-0.25712,0.00032,10.42634]
[1777049350040,31.53,77655.48,0.02,-0.25712,0.00032,10.42634]
[1777049350768,31.53,77655.48,0.02,-0.25712,0.00032,10.4263]
[1777049350979,31.53,77660.18,0.02,-0.25563,0.00032,10.39542]
[1777049356876,31.53,77660.52,0.02,-0.25552,0.00032,10.39322]
[1777049357474,31.53,77658.54,0.02,-0.25615,0.00032,10.40624]
[1777049357576,31.53,77656.8,0.02,-0.2567,0.00032,10.41764]
[1777049359463,31.53,77650.72,0.02,-0.25862,0.00032,10.45731]
[1777049364499,31.53,77650.19,0.02,-0.25878,0.00032,10.46055]
[1777049365505,31.53,77645.18,0.02,-0.26037,0.00032,10.49303]
[1777049366204,31.53,77645.18,0.02,-0.26037,0.00032,10.49303]
[1777049366512,31.53,77643.92,0.02,-0.26077,0.00032,10.50111]
[1777049368428,31.53,77643.14,0.02,-0.26102,0.00032,10.50608]
[1777049368647,31.53,77643.14,0.02,-0.26102,0.00032,10.50608]
[1777049368741,31.53,77643.14,0.02,-0.26102,0.00032,10.50608]
[1777049368862,31.53,77643.14,0.02,-0.26102,0.00032,10.50608]
[1777049368946,31.53,77642.99,0.02,-0.26105,0.00032,10.50687]
[1777049369853,31.53,77632.75,0.02,-0.26433,0.00032,10.57275]
[1777049370925,31.53,77632.75,0.02,-0.26433,0.00032,10.57275]
[1777049371026,31.53,77633.7,0.02,-0.26391,0.00032,10.55855]
[1777049371833,31.53,77633.7,0.02,-0.26391,0.00032,10.55855]
[1777049371935,31.53,77633.95,0.02,-0.26383,0.00032,10.55689]
[1777049372194,31.53,77633.95,0.02,-0.26383,0.00032,10.55689]
[1777049372794,31.53,77633.95,0.02,-0.26383,0.00032,10.55689]
[1777049372895,31.53,77639.08,0.02,-0.26218,0.00032,10.52388]
[1777049377692,31.52,77634.61,0.02,-0.2636,0.00032,10.55226]
[1777049383652,31.52,77636.88,0.02,-0.26284,0.00032,10.53701]
[1777049383889,31.52,77636.88,0.02,-0.26284,0.00032,10.53701]
[1777049383991,31.52,77637.53,0.02,-0.26263,0.00032,10.53273]
[1777049384755,31.52,77637.53,0.02,-0.26263,0.00032,10.53273]
[1777049385095,31.52,77638.45,0.02,-0.26233,0.00032,10.52676]
[1777049385314,31.52,77638.45,0.02,-0.26233,0.00032,10.52676]
[1777049385863,31.52,77643.45,0.02,-0.26073,0.00032,10.49435]
[1777049386528,31.52,77643.45,0.02,-0.26073,0.00032,10.49435]
[1777049386573,31.52,77643.45,0.02,-0.26073,0.00032,10.49435]
[1777049386653,31.52,77643.45,0.02,-0.26073,0.00032,10.49435]
[1777049387466,31.52,77643.45,0.02,-0.26073,0.00032,10.49435]
[1777049387488,31.52,77643.45,0.02,-0.26073,0.00032,10.49435]
[1777049387660,31.52,77640.36,0.02,-0.26171,0.00032,10.51422]
[1777049388663,31.52,77640.36,0.02,-0.26171,0.00032,10.51422]
[1777049390048,31.52,77641.96,0.02,-0.26119,0.00032,10.50377]
[1777049390090,31.52,77641.96,0.02,-0.26119,0.00032,10.50377]
[1777049395304,31.51,77641.86,0.02,-0.26119,0.00032,10.5038]
[1777049395307,31.51,77641.86,0.02,-0.26119,0.00032,10.5038]
[1777049395331,31.51,77641.86,0.02,-0.26119,0.00032,10.5038]
[1777049395398,31.51,77641.86,0.02,-0.26119,0.00032,10.5038]
[1777049395716,31.51,77642.11,0.02,-0.26111,0.00032,10.50208]
[1777049397729,31.51,77637.57,0.02,-0.26255,0.00032,10.53125]
[1777049401225,31.51,77637.6,0.02,-0.26254,0.00032,10.53097]
[1777049401485,31.51,77637.6,0.02,-0.26254,0.00032,10.53097]
[1777049401495,31.51,77637.6,0.02,-0.26254,0.00032,10.53097]
[1777049401770,31.51,77637.66,0.02,-0.26252,0.00032,10.53055]
[1777049402764,31.51,77646.05,0.02,-0.25984,0.00032,10.47628]
[1777049403771,31.51,77651.88,0.02,-0.25798,0.00032,10.43825]
[1777049406472,31.51,77654.87,0.02,-0.25703,0.00032,10.41866]
[1777049406808,31.51,77654.31,0.02,-0.25721,0.00032,10.42231]
[1777049409088,31.51,77660.62,0.02,-0.25521,0.00032,10.38096]
[1777049411731,31.51,77660.45,0.02,-0.25527,0.00032,10.38214]
[1777049411850,31.51,77660.18,0.02,-0.25536,0.00032,10.38392]
[1777049412845,31.51,77654.16,0.02,-0.25726,0.00032,10.42342]
[1777049413847,31.51,77649.83,0.02,-0.25863,0.00032,10.45165]
[1777049415068,31.51,77649.83,0.02,-0.25863,0.00032,10.45165]
[1777049420729,31.51,77649.37,0.02,-0.25877,0.00032,10.45453]
[1777049423199,31.51,77649.66,0.02,-0.25868,0.00032,10.45257]
[1777049423208,31.51,77649.66,0.02,-0.25868,0.00032,10.45257]
[1777049425245,31.51,77650.15,0.02,-0.25852,0.00032,10.44933]
[1777049425258,31.51,77650.15,0.02,-0.25852,0.00032,10.44933]
[1777049426938,31.51,77645.49,0.02,-0.26,0.00032,10.47955]
[1777049430854,31.51,77648.64,0.02,-0.25899,0.00032,10.45896]
[1777049431061,31.5,77652.14,0.02,-0.25776,0.00032,10.428]
[1777049431859,31.5,77652.14,0.02,-0.25776,0.00032,10.428]
[1777049431920,31.5,77652.14,0.02,-0.25776,0.00032,10.428]
[1777049431973,31.5,77652.04,0.02,-0.25779,0.00032,10.42854]
[1777049432737,31.5,77652.04,0.02,-0.25779,0.00032,10.42854]
[1777049432790,31.5,77652.04,0.02,-0.25779,0.00032,10.42854]
[1777049432981,31.5,77658.38,0.02,-0.25577,0.00032,10.38684]
[1777049434518,31.5,77660.04,0.02,-0.25524,0.00032,10.37577]
[1777049436550,31.5,77663.72,0.02,-0.25407,0.00032,10.35129]
[1777049437638,31.5,77665.56,0.02,-0.25349,0.00031,10.33905]
[1777049438566,31.5,77664.35,0.02,-0.25386,0.00031,10.34696]
[1777049440139,31.5,77657.95,0.02,-0.25587,0.00032,10.38892]
[1777049444065,31.49,77662.39,0.02,-0.25445,0.00032,10.35922]
[1777049449098,31.49,77661.65,0.02,-0.25467,0.00032,10.36382]
[1777049453674,31.49,77660.84,0.02,-0.25491,0.00032,10.36893]
[1777049454133,31.49,77660.96,0.02,-0.25487,0.00032,10.36809]
[1777049455138,31.49,77656.18,0.02,-0.25639,0.00032,10.39953]
[1777049460127,31.49,77654.9,0.02,-0.25677,0.00032,10.4075]
[1777049460153,31.49,77654.9,0.02,-0.25677,0.00032,10.4075]
[1777049460177,31.49,77655.72,0.02,-0.2565,0.00032,10.40196]
[1777049462188,31.48,77651.39,0.02,-0.25787,0.00032,10.43014]
[1777049463195,31.48,77645.53,0.02,-0.25973,0.00032,10.46819]
[1777049465867,31.48,77647.66,0.02,-0.25904,0.00032,10.4541]
[1777049465878,31.48,77647.66,0.02,-0.25904,0.00032,10.4541]
[1777049471140,31.48,77644.07,0.02,-0.26016,0.00032,10.47689]
[1777049475281,31.47,77655.16,0.02,-0.2566,0.00032,10.40398]
[1777049478323,31.47,77650.68,0.02,-0.25802,0.00032,10.43315]
[1777049481072,31.47,77650.94,0.02,-0.25793,0.00032,10.43138]
[1777049486356,31.47,77645.82,0.02,-0.25953,0.00032,10.46408]
[1777049487467,31.47,77650.18,0.02,-0.25814,0.00032,10.43554]
[1777049489841,31.47,77650.18,0.02,-0.25813,0.00032,10.43542]
[1777049494320,31.46,77651.38,0.02,-0.25761,0.00032,10.41893]
[1777049495467,31.46,77644.73,0.02,-0.25972,0.00032,10.46222]
[1777049501043,31.46,77645.73,0.02,-0.25938,0.00032,10.4552]
[1777049506173,31.45,77644.65,0.02,-0.25969,0.00032,10.46156]
[1777049506185,31.45,77644.65,0.02,-0.25969,0.00032,10.46156]
[1777049506240,31.45,77644.65,0.02,-0.25969,0.00032,10.46156]
[1777049506341,31.45,77644.99,0.02,-0.25957,0.00032,10.45906]
[1777049506520,31.45,77644.99,0.02,-0.25957,0.00032,10.45906]
[1777049506723,31.45,77644.99,0.02,-0.25957,0.00032,10.45906]
[1777049506736,31.45,77644.99,0.02,-0.25957,0.00032,10.45906]
[1777049508145,31.45,77644.62,0.02,-0.25969,0.00032,10.46143]
[1777049508216,31.45,77644.62,0.02,-0.25969,0.00032,10.46143]
[1777049510597,31.45,77641.25,0.02,-0.26076,0.00032,10.4832]
[1777049511192,31.45,77641.25,0.02,-0.26076,0.00032,10.4832]
[1777049511226,31.45,77641.25,0.02,-0.26076,0.00032,10.4832]
[1777049512281,31.45,77641.48,0.02,-0.26068,0.00032,10.48156]
[1777049512350,31.45,77641.48,0.02,-0.26068,0.00032,10.48156]
[1777049512911,31.45,77641.48,0.02,-0.26068,0.00032,10.48156]
[1777049512995,31.45,77641.48,0.02,-0.26068,0.00032,10.48156]
[1777049518054,31.44,77642.88,0.02,-0.26021,0.00032,10.47202]
[1777049518732,31.44,77643.68,0.02,-0.25995,0.00032,10.46675]
[1777049523895,31.44,77643.4,0.02,-0.26003,0.00032,10.46831]
[1777049523912,31.44,77643.4,0.02,-0.26003,0.00032,10.46831]
[1777049523970,31.44,77644.19,0.02,-0.25977,0.00032,10.46304]
[1777049524713,31.44,77644.19,0.02,-0.25977,0.00032,10.46304]
[1777049524814,31.44,77651.11,0.02,-0.25756,0.00032,10.41787]
[1777049525384,31.44,77651.11,0.02,-0.25756,0.00032,10.41787]
[1777049525643,31.44,77651.11,0.02,-0.25756,0.00032,10.4178]
[1777049527869,31.44,77647.45,0.02,-0.25872,0.00032,10.44167]
[1777049527970,31.44,77647.76,0.02,-0.25862,0.00032,10.4396]
[1777049533026,31.44,77649.27,0.02,-0.25813,0.00032,10.42953]
[1777049538737,31.44,77648.79,0.02,-0.25828,0.00032,10.43253]
[1777049541093,31.44,77648.78,0.02,-0.25828,0.00032,10.43256]
[1777049546792,31.44,77650.46,0.02,-0.25773,0.00032,10.42135]
[1777049551826,31.43,77649.82,0.02,-0.25782,0.00032,10.41731]
[1777049554847,31.43,77645.39,0.02,-0.25923,0.00032,10.44618]
[1777049559884,31.43,77643.49,0.02,-0.25982,0.00032,10.45827]
[1777049562902,31.43,77638.05,0.02,-0.26155,0.00032,10.4934]
[1777049564297,31.43,77638.05,0.02,-0.26155,0.00032,10.4934]
[1777049564358,31.43,77638.05,0.02,-0.26155,0.00032,10.4934]
[1777049564398,31.43,77633.59,0.02,-0.26298,0.00032,10.522]
[1777049569825,31.43,77635.4,0.02,-0.26237,0.00032,10.50984]
[1777049570360,31.43,77635.4,0.02,-0.26237,0.00032,10.50984]
[1777049570415,31.42,77642.77,0.02,-0.26,0.00032,10.46184]
[1777049571684,31.42,77642.77,0.02,-0.26,0.00032,10.46184]
[1777049571967,31.42,77649.23,0.02,-0.25793,0.00032,10.41959]
[1777049572463,31.42,77649.23,0.02,-0.25793,0.00032,10.41959]
[1777049572973,31.42,77651.89,0.02,-0.25708,0.00032,10.40215]
[1777049576004,31.42,77653.35,0.02,-0.25662,0.00032,10.39258]
[1777049576099,31.42,77654.13,0.02,-0.25637,0.00032,10.38747]
[1777049576842,31.42,77654.13,0.02,-0.25637,0.00032,10.38747]
[1777049577001,31.42,77654.13,0.02,-0.25637,0.00032,10.38748]
[1777049578158,31.42,77654.13,0.02,-0.25637,0.00032,10.38748]
[1777049578167,31.42,77654.13,0.02,-0.25637,0.00032,10.38748]
[1777049582538,31.42,77655.71,0.02,-0.25588,0.00032,10.3773]
[1777049583044,31.42,77655.71,0.02,-0.25588,0.00032,10.3773]
[1777049583599,31.43,77656.46,0.02,-0.25564,0.00032,10.3724]
[1777049583611,31.43,77656.46,0.02,-0.25564,0.00032,10.3724]
[1777049583680,31.43,77656.46,0.02,-0.25564,0.00032,10.3724]
[1777049583724,31.43,77656.46,0.02,-0.25564,0.00032,10.3724]
[1777049583877,31.43,77656.46,0.02,-0.25564,0.00032,10.3724]
[1777049584051,31.42,77656.4,0.02,-0.25566,0.00032,10.37274]
[1777049585116,31.42,77665.61,0.02,-0.25274,0.00032,10.31171]
[1777049585898,31.42,77665.61,0.02,-0.25274,0.00032,10.31171]
[1777049586070,31.42,77665.33,0.02,-0.25283,0.00032,10.31347]
[1777049587072,31.42,77669.49,0.02,-0.25151,0.00031,10.28574]
[1777049588192,31.42,77669.49,0.02,-0.25151,0.00031,10.28574]
[1777049588268,31.42,77669.49,0.02,-0.25151,0.00031,10.28574]
[1777049588369,31.42,77667.79,0.02,-0.25204,0.00031,10.29699]
[1777049590987,31.42,77665.2,0.02,-0.25285,0.00032,10.31404]
[1777049591022,31.42,77665.2,0.02,-0.25285,0.00032,10.31404]
[1777049591100,31.42,77665.2,0.02,-0.25285,0.00032,10.31395]
[1777049593781,31.42,77666.06,0.02,-0.25257,0.00032,10.30808]
[1777049594069,31.42,77666.06,0.02,-0.25257,0.00032,10.30808]
[1777049594232,31.42,77666.06,0.02,-0.25257,0.00032,10.30808]
[1777049594241,31.42,77666.06,0.02,-0.25257,0.00032,10.30808]
[1777049598248,31.42,77664.1,0.02,-0.25317,0.00032,10.32078]
[1777049598289,31.42,77664.1,0.02,-0.25317,0.00032,10.32078]
[1777049598297,31.42,77656.11,0.02,-0.2557,0.00032,10.37352]
[1777049600165,31.41,77652.01,0.02,-0.25699,0.00032,10.40019]
[1777049601156,31.41,77652.01,0.02,-0.25699,0.00032,10.40019]
[1777049601289,31.41,77651.72,0.02,-0.25707,0.00032,10.40194]
[1777049602194,31.41,77651.72,0.02,-0.25707,0.00032,10.40194]
[1777049604238,31.41,77644.82,0.02,-0.25925,0.00032,10.4466]
[1777049609700,31.41,77644.27,0.02,-0.2594,0.00032,10.44967]
[1777049612126,31.41,77644.63,0.02,-0.25917,0.00032,10.43919]
[1777049612189,31.41,77644.63,0.02,-0.25917,0.00032,10.43919]
[1777049613520,31.41,77645.38,0.02,-0.25893,0.00032,10.43429]
[1777049614263,31.41,77645.25,0.02,-0.25897,0.00032,10.43514]
[1777049614983,31.41,77645.25,0.02,-0.25897,0.00032,10.43514]
[1777049615078,31.41,77645.25,0.02,-0.25897,0.00032,10.43514]
[1777049615264,31.41,77645.25,0.02,-0.25897,0.00032,10.43514]
[1777049615331,31.41,77645.25,0.02,-0.25897,0.00032,10.43514]
[1777049615431,31.41,77645.25,0.02,-0.25897,0.00032,10.43514]
[1777049615323,31.41,77643.36,0.02,-0.25958,0.00032,10.44747]
[1777049615542,31.41,77643.36,0.02,-0.25958,0.00032,10.44747]
[1777049615579,31.41,77643.36,0.02,-0.25958,0.00032,10.44747]
[1777049615618,31.41,77643.36,0.02,-0.25958,0.00032,10.44747]
[1777049615982,31.41,77643.36,0.02,-0.25958,0.00032,10.44747]
[1777049616083,31.41,77643.36,0.02,-0.25958,0.00032,10.44747]
[1777049616360,31.41,77643.36,0.02,-0.25958,0.00032,10.44747]
[1777049616401,31.41,77688.57,0.02,-0.24532,0.00031,10.14686]
[1777049616737,31.41,77688.57,0.02,-0.24532,0.00031,10.14686]
[1777049617093,31.41,77688.57,0.02,-0.24532,0.00031,10.14686]
[1777049617187,31.41,77688.57,0.02,-0.24532,0.00031,10.14686]
[1777049617250,31.41,77688.57,0.02,-0.24532,0.00031,10.14686]
[1777049617275,31.41,77688.57,0.02,-0.24532,0.00031,10.14686]
[1777049617298,31.4,77681.02,0.02,-0.24765,0.00031,10.19746]
[1777049617732,31.4,77681.02,0.02,-0.24765,0.00031,10.19746]
[1777049618399,31.4,77684.11,0.02,-0.24668,0.00031,10.17643]
[1777049619822,31.4,77684.11,0.02,-0.24667,0.00031,10.1763]
[1777049621385,31.4,77683.21,0.02,-0.24695,0.00031,10.18223]
[1777049622239,31.4,77683.21,0.02,-0.24694,0.00031,10.18204]
[1777049622250,31.4,77683.21,0.02,-0.24694,0.00031,10.18204]
[1777049622253,31.4,77683.21,0.02,-0.24694,0.00031,10.18204]
[1777049622286,31.4,77683.21,0.02,-0.24694,0.00031,10.18204]
[1777049622340,31.4,77680.64,0.02,-0.24773,0.00031,10.19918]
[1777049623317,31.4,77680.64,0.02,-0.24773,0.00031,10.19918]
[1777049624643,31.4,77681.06,0.02,-0.24759,0.00031,10.19611]
[1777049624875,31.4,77681.06,0.02,-0.24759,0.00031,10.19611]
[1777049624898,31.4,77681.06,0.02,-0.24759,0.00031,10.19611]
[1777049625000,31.4,77681.06,0.02,-0.24759,0.00031,10.19611]
[1777049625342,31.4,77681.08,0.02,-0.24758,0.00031,10.19594]
[1777049626404,31.4,77676.65,0.02,-0.24897,0.00031,10.22576]
[1777049626637,31.4,77676.65,0.02,-0.24897,0.00031,10.22576]
[1777049627356,31.4,77676.65,0.02,-0.24897,0.00031,10.22576]
[1777049627558,31.4,77676.65,0.02,-0.24897,0.00031,10.22576]
[1777049628647,31.4,77676.77,0.02,-0.24893,0.00031,10.22495]
[1777049630446,31.4,77676.43,0.02,-0.24904,0.00031,10.22723]
[1777049632713,31.4,77678.29,0.02,-0.24845,0.00031,10.2147]
[1777049633398,31.4,77683.21,0.02,-0.24692,0.00031,10.18152]
[1777049634180,31.4,77683.21,0.02,-0.24692,0.00031,10.18152]
[1777049634225,31.4,77683.21,0.02,-0.24692,0.00031,10.18152]
[1777049639443,31.39,77686.36,0.02,-0.24589,0.00031,10.15932]
[1777049640866,31.39,77686.37,0.02,-0.24588,0.00031,10.15909]
[1777049641457,31.39,77687.93,0.02,-0.24539,0.00031,10.14835]
[1777049642534,31.39,77687.73,0.02,-0.24545,0.00031,10.14962]
[1777049643474,31.39,77688.21,0.02,-0.2453,0.00031,10.14628]
[1777049644473,31.39,77688.21,0.02,-0.2453,0.00031,10.14628]
[1777049644484,31.38,77695.55,0.02,-0.24301,0.00031,10.09621]
[1777049644721,31.38,77695.55,0.02,-0.24301,0.00031,10.09621]
[1777049645487,31.38,77699.52,0.02,-0.24179,0.00031,10.06911]
[1777049650522,31.38,77702.55,0.02,-0.24085,0.00031,10.04822]
[1777049654902,31.38,77701.42,0.02,-0.24118,0.00031,10.05564]
[1777049654964,31.38,77701.42,0.02,-0.24118,0.00031,10.05564]
[1777049655419,31.38,77705.16,0.02,-0.24003,0.00031,10.0299]
[1777049655732,31.38,77705.16,0.02,-0.24003,0.00031,10.0299]
[1777049657155,31.38,77709.19,0.02,-0.23879,0.00031,10.00205]
[1777049660264,31.38,77709.25,0.02,-0.23876,0.00031,10.00144]
[1777049660273,31.38,77709.25,0.02,-0.23876,0.00031,10.00144]
[1777049665489,31.37,77709.25,0.02,-0.23873,0.00031,10.0007]
[1777049671338,31.37,77711.77,0.02,-0.23794,0.00031,9.98291]
[1777049673067,31.37,77713.45,0.02,-0.2373,0.00031,9.96285]
[1777049673419,31.37,77713.45,0.02,-0.2373,0.00031,9.96285]
[1777049673521,31.37,77717.68,0.02,-0.236,0.0003,9.93342]
[1777049679531,31.37,77715.17,0.02,-0.23675,0.00031,9.95056]
[1777049679544,31.37,77715.17,0.02,-0.23675,0.00031,9.95056]
[1777049679726,31.37,77714.83,0.02,-0.23686,0.00031,9.95285]
[1777049683755,31.37,77709.59,0.02,-0.23844,0.00031,9.98875]
[1777049689395,31.36,77708.91,0.02,-0.23863,0.00031,9.99298]
[1777049690026,31.36,77710.21,0.02,-0.23823,0.00031,9.98392]
[1777049690045,31.36,77716.89,0.02,-0.23619,0.0003,9.93771]
[1777049691406,31.36,77716.89,0.02,-0.23619,0.0003,9.93771]
[1777049691493,31.36,77717.66,0.02,-0.23595,0.0003,9.93216]
[1777049694472,31.36,77723.83,0.02,-0.23406,0.0003,9.88904]
[1777049694916,31.36,77723.83,0.02,-0.23406,0.0003,9.88904]
[1777049694970,31.36,77723.83,0.02,-0.23406,0.0003,9.88904]
[1777049695946,31.36,77729.9,0.02,-0.23222,0.0003,9.84661]
[1777049696626,31.36,77729.9,0.02,-0.23222,0.0003,9.84661]
[1777049697876,31.36,77729.9,0.02,-0.23222,0.0003,9.84657]
[1777049698541,31.36,77729.51,0.02,-0.23234,0.0003,9.84928]
[1777049699893,31.36,77729.44,0.02,-0.23236,0.0003,9.84976]
[1777049700316,31.36,77729.44,0.02,-0.23236,0.0003,9.84976]
[1777049700417,31.36,77730.54,0.02,-0.23203,0.0003,9.84206]
[1777049701894,31.36,77730.54,0.02,-0.23203,0.0003,9.84206]
[1777049702017,31.36,77732.57,0.02,-0.23141,0.0003,9.82784]
[1777049706013,31.36,77733.59,0.02,-0.23111,0.0003,9.82077]
[1777049706303,31.36,77731.38,0.02,-0.23177,0.0003,9.83615]
[1777049708462,31.36,77728.18,0.02,-0.23274,0.0003,9.85853]
[1777049708546,31.36,77724.51,0.02,-0.23384,0.0003,9.88388]
[1777049709970,31.36,77725.44,0.02,-0.23355,0.0003,9.87723]
[1777049710110,31.36,77725.44,0.02,-0.23355,0.0003,9.87723]
[1777049710183,31.36,77723.66,0.02,-0.23409,0.0003,9.88964]
[1777049716285,31.35,77726.6,0.02,-0.23315,0.0003,9.8681]
[1777049716538,31.35,77726.6,0.02,-0.23315,0.0003,9.8681]
[1777049716549,31.35,77726.44,0.02,-0.23319,0.0003,9.86886]
[1777049716720,31.35,77726.44,0.02,-0.23319,0.0003,9.86886]
[1777049716855,31.35,77726.44,0.02,-0.23319,0.0003,9.86886]
[1777049717002,31.35,77726.44,0.02,-0.23319,0.0003,9.86886]
[1777049718241,31.35,77726.44,0.02,-0.23319,0.0003,9.86886]
[1777049718342,31.35,77713.21,0.02,-0.2372,0.00031,9.96065]
[1777049718701,31.35,77713.21,0.02,-0.2372,0.00031,9.96065]
[1777049718765,31.35,77713.21,0.02,-0.2372,0.00031,9.96065]
[1777049719013,31.35,77713.21,0.02,-0.2372,0.00031,9.96065]
[1777049719652,31.35,77713.21,0.02,-0.2372,0.00031,9.96065]
[1777049720477,31.35,77724.2,0.02,-0.23385,0.0003,9.88416]
[1777049721339,31.35,77724.2,0.02,-0.23385,0.0003,9.88416]
[1777049721537,31.35,77724.86,0.02,-0.23365,0.0003,9.87954]
[1777049722110,31.35,77724.86,0.02,-0.23365,0.0003,9.87954]
[1777049722362,31.35,77726.55,0.02,-0.23314,0.0003,9.86773]
[1777049723647,31.35,77726.55,0.02,-0.23314,0.0003,9.86773]
[1777049724047,31.35,77726.55,0.02,-0.23314,0.0003,9.86773]
[1777049726345,31.34,77732.82,0.02,-0.23124,0.0003,9.82374]
[1777049730096,31.34,77727.07,0.02,-0.23296,0.0003,9.86355]
[1777049733414,31.34,77727.85,0.02,-0.23259,0.0003,9.84957]
[1777049733510,31.34,77726.41,0.02,-0.23302,0.0003,9.85941]
[1777049733612,31.34,77726.41,0.02,-0.23302,0.0003,9.85941]
[1777049733633,31.34,77726.41,0.02,-0.23302,0.0003,9.85941]
[1777049733690,31.34,77726.41,0.02,-0.23302,0.0003,9.85941]
[1777049734578,31.34,77721.22,0.02,-0.23459,0.0003,9.89562]
[1777049736563,31.34,77701.8,0.02,-0.24053,0.00031,10.02978]
[1777049740162,31.33,77709.87,0.02,-0.23803,0.00031,9.97366]
[1777049745197,31.33,77711.31,0.02,-0.23756,0.00031,9.96316]
[1777049750233,31.33,77710.86,0.02,-0.23767,0.00031,9.96556]
[1777049755277,31.32,77711.52,0.02,-0.23744,0.00031,9.96038]
[1777049755948,31.32,77711.52,0.02,-0.23744,0.00031,9.96038]
[1777049755980,31.32,77711.52,0.02,-0.23744,0.00031,9.96038]
[1777049755995,31.32,77711.52,0.02,-0.23744,0.00031,9.96038]
[1777049756023,31.32,77711.52,0.02,-0.23744,0.00031,9.96038]
[1777049756167,31.32,77711.52,0.02,-0.23744,0.00031,9.96038]
[1777049756282,31.32,77718.55,0.02,-0.23529,0.0003,9.91159]
[1777049757288,31.32,77723.33,0.02,-0.23383,0.0003,9.87817]
[1777049758934,31.32,77727.44,0.02,-0.23259,0.0003,9.84944]
[1777049759984,31.32,77726.53,0.02,-0.23286,0.0003,9.8558]
[1777049760311,31.32,77726.5,0.02,-0.23287,0.0003,9.85601]
[1777049762327,31.32,77732.05,0.02,-0.2312,0.0003,9.81716]
[1777049763335,31.32,77738.05,0.02,-0.22939,0.0003,9.77505]
[1777049764899,31.32,77737.45,0.02,-0.22957,0.0003,9.77923]
[1777049765344,31.32,77736.36,0.02,-0.2299,0.0003,9.78685]
[1777049769083,31.32,77733.33,0.02,-0.2308,0.0003,9.80796]
[1777049769377,31.32,77733.33,0.02,-0.23079,0.0003,9.8078]
[1777049770005,31.32,77733.33,0.02,-0.23079,0.0003,9.8078]
[1777049771110,31.32,77729.17,0.02,-0.23204,0.0003,9.8368]
[1777049771388,31.32,77728.85,0.02,-0.23213,0.0003,9.83886]
[1777049772475,31.32,77728.85,0.02,-0.23213,0.0003,9.83886]
[1777049772498,31.32,77728.73,0.02,-0.23216,0.0003,9.83951]
[1777049778436,31.31,77725.24,0.02,-0.23319,0.0003,9.86326]
[1777049781471,31.31,77716.23,0.02,-0.23592,0.00031,9.92577]
[1777049781677,31.31,77716.23,0.02,-0.23592,0.00031,9.92577]
[1777049781692,31.31,77716.23,0.02,-0.23592,0.00031,9.92577]
[1777049781765,31.31,77716.23,0.02,-0.23592,0.00031,9.92577]
[1777049781790,31.31,77716.23,0.02,-0.23592,0.00031,9.92577]
[1777049781944,31.31,77716.23,0.02,-0.23592,0.00031,9.92577]
[1777049782572,31.31,77707.96,0.02,-0.23844,0.00031,9.98303]
[1777049782722,31.31,77707.96,0.02,-0.23844,0.00031,9.98303]
[1777049782781,31.31,77707.96,0.02,-0.23844,0.00031,9.98303]
[1777049782791,31.31,77707.96,0.02,-0.23844,0.00031,9.98303]
[1777049783357,31.31,77707.96,0.02,-0.23844,0.00031,9.98303]
[1777049783616,31.31,77708.64,0.02,-0.23823,0.00031,9.97822]
[1777049783822,31.31,77708.64,0.02,-0.23823,0.00031,9.97822]
[1777049784130,31.31,77708.64,0.02,-0.23823,0.00031,9.97822]
[1777049784161,31.31,77708.64,0.02,-0.23823,0.00031,9.97822]
[1777049784481,31.31,77708.23,0.02,-0.23836,0.00031,9.98108]
[1777049785352,31.31,77708.23,0.02,-0.23836,0.00031,9.98108]
[1777049785856,31.31,77708.62,0.02,-0.23823,0.00031,9.97828]
[1777049785869,31.31,77708.62,0.02,-0.23823,0.00031,9.97828]
[1777049785952,31.31,77708.62,0.02,-0.23823,0.00031,9.97828]
[1777049786496,31.31,77708.62,0.02,-0.23823,0.00031,9.97818]
[1777049791531,31.31,77709.02,0.02,-0.23796,0.00031,9.96663]
[1777049796566,31.3,77708.55,0.02,-0.2381,0.00031,9.96958]
[1777049797574,31.3,77708.55,0.02,-0.2381,0.00031,9.96958]
[1777049798579,31.3,77710.06,0.02,-0.23763,0.00031,9.95904]
[1777049799613,31.3,77710.06,0.02,-0.23763,0.00031,9.95904]
[1777049799618,31.3,77710.06,0.02,-0.23763,0.00031,9.95904]
[1777049800593,31.3,77709.76,0.02,-0.23772,0.00031,9.96104]
[1777049801632,31.3,77709.76,0.02,-0.23772,0.00031,9.96104]
[1777049801637,31.3,77710.14,0.02,-0.2376,0.00031,9.95837]
[1777049803663,31.3,77710.14,0.02,-0.2376,0.00031,9.95834]
[1777049803673,31.3,77710.08,0.02,-0.23761,0.00031,9.95872]
[1777049804622,31.3,77711.14,0.02,-0.23729,0.00031,9.95134]
[1777049809658,31.3,77710.98,0.02,-0.23733,0.00031,9.9523]
[1777049809758,31.3,77710.98,0.02,-0.23733,0.00031,9.9523]
[1777049810664,31.3,77711.2,0.02,-0.23726,0.00031,9.95074]
[1777049812677,31.3,77706.68,0.02,-0.23865,0.00031,9.98197]
[1777049813873,31.3,77704.79,0.02,-0.23923,0.00031,9.99495]
[1777049813950,31.3,77705.71,0.02,-0.23894,0.00031,9.9886]
[1777049816554,31.3,77712.31,0.02,-0.23691,0.00031,9.94269]
[1777049819727,31.3,77705.27,0.02,-0.23906,0.00031,9.9913]
[1777049824760,31.29,77704.86,0.02,-0.23917,0.00031,9.99366]
[1777049830255,31.29,77707.73,0.02,-0.23827,0.00031,9.9735]
[1777049831035,31.29,77704.4,0.02,-0.23929,0.00031,9.99643]
[1777049831276,31.29,77704.4,0.02,-0.23929,0.00031,9.99643]
[1777049831332,31.29,77700.51,0.02,-0.24049,0.00031,10.0232]
[1777049833562,31.29,77695.94,0.02,-0.2419,0.00031,10.05447]
[1777049833914,31.29,77695.94,0.02,-0.2419,0.00031,10.05447]
[1777049834669,31.29,77695.94,0.02,-0.2419,0.00031,10.05447]
[1777049834407,31.29,77685.64,0.02,-0.2451,0.00031,10.12486]
[1777049834743,31.29,77685.64,0.02,-0.2451,0.00031,10.12486]
[1777049835443,31.29,77678.34,0.02,-0.24739,0.00031,10.17434]
[1777049841446,31.29,77674.61,0.02,-0.24853,0.00031,10.19903]
[1777049846385,31.29,77672.09,0.02,-0.24932,0.00032,10.21584]
[1777049846583,31.29,77671.69,0.02,-0.24945,0.00032,10.21854]
[1777049850243,31.29,77670.15,0.02,-0.24993,0.00032,10.22891]
[1777049850438,31.29,77670.15,0.02,-0.24993,0.00032,10.22891]
[1777049850540,31.29,77669.7,0.02,-0.25007,0.00032,10.23194]
[1777049852455,31.29,77669.15,0.02,-0.25013,0.00032,10.22744]
[1777049852468,31.29,77669.15,0.02,-0.25013,0.00032,10.22744]
[1777049852556,31.29,77669.12,0.02,-0.25014,0.00032,10.22765]
[1777049855290,31.29,77667.82,0.02,-0.25055,0.00032,10.23639]
[1777049856318,31.29,77667.3,0.02,-0.25072,0.00032,10.23988]
[1777049861780,31.29,77667.99,0.02,-0.2505,0.00032,10.23532]
[1777049861929,31.29,77667.99,0.02,-0.2505,0.00032,10.23532]
[1777049861983,31.29,77667.99,0.02,-0.2505,0.00032,10.23532]
[1777049862672,31.29,77667.99,0.02,-0.2505,0.00032,10.23532]
[1777049862714,31.29,77670.04,0.02,-0.24986,0.00032,10.22159]
[1777049863271,31.29,77670.04,0.02,-0.24986,0.00032,10.22159]
[1777049863372,31.29,77675.08,0.02,-0.24827,0.00031,10.18759]
[1777049864194,31.29,77675.08,0.02,-0.24827,0.00031,10.18759]
[1777049864205,31.29,77675.08,0.02,-0.24827,0.00031,10.18759]
[1777049864248,31.29,77675.6,0.02,-0.2481,0.00031,10.18408]
[1777049869436,31.29,77675.38,0.02,-0.24817,0.00031,10.18548]
[1777049874960,31.29,77674.93,0.02,-0.2483,0.00031,10.18825]
[1777049877754,31.28,77672.15,0.02,-0.24917,0.00032,10.20688]
[1777049882862,31.28,77674.45,0.02,-0.24843,0.00031,10.19117]
[1777049883004,31.28,77674.45,0.02,-0.24843,0.00031,10.19117]
[1777049883189,31.28,77674.45,0.02,-0.24843,0.00031,10.19117]
[1777049883294,31.28,77674.45,0.02,-0.24843,0.00031,10.19117]
[1777049883622,31.28,77680.53,0.02,-0.24652,0.00031,10.14998]
[1777049885244,31.28,77686.6,0.02,-0.24462,0.00031,10.10861]
[1777049887642,31.28,77689.38,0.02,-0.24375,0.00031,10.08954]
[1777049888133,31.28,77689.9,0.02,-0.24357,0.00031,10.08573]
[1777049889192,31.28,77690.5,0.02,-0.24339,0.00031,10.08163]
[1777049889317,31.28,77690.5,0.02,-0.24339,0.00031,10.08163]
[1777049889363,31.28,77692.29,0.02,-0.24283,0.00031,10.06927]
[1777049891301,31.28,77697.47,0.02,-0.24121,0.00031,10.03351]
[1777049895294,31.28,77702.54,0.02,-0.23963,0.00031,9.9983]
[1777049900473,31.27,77705.33,0.02,-0.23875,0.00031,9.97863]
[1777049902589,31.27,77703.76,0.02,-0.23922,0.00031,9.98917]
[1777049903514,31.27,77705.13,0.02,-0.23879,0.00031,9.9796]
[1777049903688,31.27,77705.13,0.02,-0.23879,0.00031,9.9796]
[1777049903786,31.27,77713.42,0.02,-0.23624,0.00031,9.92202]
[1777049904862,31.27,77713.88,0.02,-0.2361,0.00031,9.91882]
[1777049905229,31.27,77713.88,0.02,-0.2361,0.00031,9.91882]
[1777049905432,31.27,77713.88,0.02,-0.2361,0.00031,9.91882]
[1777049905585,31.27,77713.88,0.02,-0.2361,0.00031,9.91882]
[1777049905646,31.27,77743.32,0.02,-0.22719,0.0003,9.71199]
[1777049906144,31.27,77743.32,0.02,-0.22719,0.0003,9.71199]
[1777049906558,31.27,77747.92,0.02,-0.22581,0.0003,9.67924]
[1777049906933,31.27,77747.92,0.02,-0.22581,0.0003,9.67924]
[1777049907051,31.27,77747.92,0.02,-0.22581,0.0003,9.67924]
[1777049907112,31.27,77747.92,0.02,-0.22581,0.0003,9.67924]
[1777049907588,31.27,77735.72,0.02,-0.22946,0.0003,9.76561]
[1777049910412,31.27,77734.39,0.02,-0.22986,0.0003,9.77486]
[1777049910525,31.27,77734.39,0.02,-0.22986,0.0003,9.77486]
[1777049910627,31.27,77733.94,0.02,-0.22999,0.0003,9.77782]
[1777049910829,31.27,77733.94,0.02,-0.22999,0.0003,9.77782]
[1777049911381,31.27,77733.92,0.02,-0.22987,0.0003,9.76963]
[1777049912601,31.26,77744.52,0.02,-0.22668,0.0003,9.69441]
[1777049917637,31.26,77747.35,0.02,-0.22582,0.0003,9.67401]
[1777049923466,31.26,77751.62,0.02,-0.2245,0.0003,9.64263]
[1777049926489,31.26,77756.33,0.02,-0.22309,0.0003,9.60864]
[1777049931521,31.25,77752.69,0.02,-0.22415,0.0003,9.63416]
[1777049935830,31.25,77753.22,0.02,-0.22397,0.0003,9.62987]
[1777049935842,31.25,77753.22,0.02,-0.22397,0.0003,9.62987]
[1777049935849,31.25,77753.22,0.02,-0.22397,0.0003,9.62987]
[1777049936662,31.25,77755.33,0.02,-0.22334,0.0003,9.61465]
[1777049938503,31.25,77756.37,0.02,-0.22303,0.0003,9.60709]
[1777049938581,31.25,77756.51,0.02,-0.22298,0.0003,9.60597]
[1777049940072,31.25,77756.51,0.02,-0.22298,0.0003,9.60584]
[1777049941906,31.25,77758.11,0.02,-0.22249,0.0003,9.59414]
[1777049942598,31.24,77759.76,0.02,-0.222,0.0003,9.58221]
[1777049945620,31.24,77764.31,0.02,-0.22064,0.00029,9.54927]
[1777049947792,31.24,77765.99,0.02,-0.22014,0.00029,9.53712]
[1777049948178,31.24,77767.83,0.02,-0.2196,0.00029,9.52383]
[1777049950654,31.24,77773.31,0.02,-0.21799,0.00029,9.48418]
[1777049950861,31.24,77773.31,0.02,-0.21799,0.00029,9.48418]
[1777049956005,31.24,77774.52,0.02,-0.21763,0.00029,9.47543]
[1777049961733,31.24,77774.06,0.02,-0.21777,0.00029,9.47884]
[1777049963037,31.24,77775.93,0.02,-0.21723,0.00029,9.46533]
[1777049965759,31.24,77766.81,0.02,-0.2199,0.00029,9.53117]
[1777049966560,31.24,77766.81,0.02,-0.2199,0.00029,9.53117]
[1777049966572,31.24,77766.81,0.02,-0.2199,0.00029,9.53117]
[1777049966577,31.24,77766.81,0.02,-0.2199,0.00029,9.53117]
[1777049966725,31.24,77766.81,0.02,-0.2199,0.00029,9.53117]
[1777049966823,31.24,77762.01,0.02,-0.22131,0.0003,9.56562]
[1777049968251,31.24,77762.01,0.02,-0.22131,0.0003,9.56553]
[1777049971277,31.24,77762.85,0.02,-0.22106,0.0003,9.55949]
[1777049971286,31.24,77762.85,0.02,-0.22106,0.0003,9.55949]
[1777049971805,31.24,77766.06,0.02,-0.21999,0.00029,9.52791]
[1777049972809,31.24,77771.3,0.02,-0.21844,0.00029,9.49007]
[1777049975076,31.24,77772.85,0.02,-0.21799,0.00029,9.47883]
[1777049975831,31.24,77777.84,0.02,-0.21653,0.00029,9.44272]
[1777049975959,31.24,77777.84,0.02,-0.21653,0.00029,9.44272]
[1777049976837,31.24,77788.83,0.02,-0.21333,0.00029,9.36279]
[1777049978531,31.24,77789.59,0.02,-0.21311,0.00029,9.35722]
[1777049983888,31.24,77791.7,0.02,-0.21249,0.00029,9.3417]
[1777049988924,31.24,77792.16,0.02,-0.21236,0.00029,9.33834]
[1777049993959,31.24,77787.87,0.02,-0.2136,0.00029,9.36963]
[1777049995948,31.24,77785.71,0.02,-0.21423,0.00029,9.38532]
[1777049996436,31.24,77785.71,0.02,-0.21423,0.00029,9.38532]
[1777049999087,31.24,77780.73,0.02,-0.21567,0.00029,9.42134]
[1777050000876,31.24,77781.33,0.02,-0.21549,0.00029,9.41691]
[1777050000966,31.24,77781.33,0.02,-0.21549,0.00029,9.41691]
[1777050001119,31.24,77779.65,0.02,-0.21597,0.00029,9.42894]
[1777050001380,31.24,77779.65,0.02,-0.21597,0.00029,9.42894]
[1777050001860,31.24,77761.54,0.02,-0.22129,0.0003,9.55961]
[1777050002353,31.24,77761.54,0.02,-0.22129,0.0003,9.55961]
[1777050002453,31.24,77761.54,0.02,-0.22129,0.0003,9.55961]
[1777050002555,31.24,77750.84,0.02,-0.22447,0.0003,9.63631]
[1777050004738,31.24,77751.43,0.02,-0.22429,0.0003,9.63209]
[1777050004761,31.24,77751.43,0.02,-0.22429,0.0003,9.63209]
[1777050004840,31.24,77751.04,0.02,-0.22441,0.0003,9.6348]
[1777050006051,31.24,77755.46,0.02,-0.22309,0.0003,9.60318]
[1777050007050,31.24,77760.05,0.02,-0.22173,0.0003,9.5703]
[1777050008666,31.24,77760.05,0.02,-0.22173,0.0003,9.5703]
[1777050011930,31.23,77754.48,0.02,-0.22337,0.0003,9.60984]
[1777050014517,31.23,77749.63,0.02,-0.2248,0.0003,9.64426]
[1777050015173,31.23,77749.63,0.02,-0.2248,0.0003,9.64426]
[1777050015211,31.23,77746.38,0.02,-0.22577,0.0003,9.66731]
[1777050018705,31.23,77747.95,0.02,-0.22529,0.0003,9.65584]
[1777050018737,31.23,77747.95,0.02,-0.22529,0.0003,9.65584]
[1777050018746,31.23,77741.24,0.02,-0.22729,0.0003,9.7034]
[1777050022552,31.23,77736.93,0.02,-0.22858,0.0003,9.73371]
[1777050026691,31.23,77736.63,0.02,-0.22865,0.0003,9.73558]
[1777050029629,31.23,77745.36,0.02,-0.22602,0.0003,9.67334]
[1777050030268,31.23,77745.36,0.02,-0.22602,0.0003,9.67334]
[1777050032228,31.23,77738.44,0.02,-0.22797,0.0003,9.71412]
[1777050035470,31.22,77736.46,0.02,-0.22857,0.0003,9.72804]
[1777050035537,31.22,77736.46,0.02,-0.22857,0.0003,9.72804]
[1777050038086,31.22,77733.05,0.02,-0.22959,0.0003,9.75196]
[1777050038115,31.22,77733.05,0.02,-0.22959,0.0003,9.75196]
[1777050038266,31.22,77733.17,0.02,-0.22955,0.0003,9.75104]
[1777050040565,31.22,77734.88,0.02,-0.22903,0.0003,9.73887]
[1777050040642,31.22,77734.88,0.02,-0.22903,0.0003,9.73887]
[1777050040669,31.22,77733.8,0.02,-0.22935,0.0003,9.74645]
[1777050042858,31.22,77727.41,0.02,-0.23128,0.0003,9.79135]
[1777050043610,31.22,77727.41,0.02,-0.23128,0.0003,9.79135]
[1777050043775,31.22,77722.3,0.02,-0.23283,0.0003,9.82729]
[1777050049351,31.22,77721.5,0.02,-0.23308,0.0003,9.83286]
[1777050054377,31.22,77724.12,0.02,-0.23227,0.0003,9.8144]
[1777050055385,31.22,77733.64,0.02,-0.22939,0.0003,9.74721]
[1777050060980,31.22,77733.21,0.02,-0.22951,0.0003,9.75017]
[1777050060453,31.22,77726.69,0.02,-0.23149,0.0003,9.79615]
[1777050061430,31.22,77722.77,0.02,-0.23268,0.0003,9.82373]
[1777050064513,31.22,77730.07,0.02,-0.23045,0.0003,9.77214]
[1777050065834,31.22,77730.07,0.02,-0.23045,0.0003,9.77214]
[1777050065936,31.22,77729.3,0.02,-0.23069,0.0003,9.77756]
[1777050066715,31.22,77729.3,0.02,-0.23069,0.0003,9.77756]
[1777050066794,31.22,77727.6,0.02,-0.2312,0.0003,9.78954]
[1777050067099,31.22,77727.6,0.02,-0.2312,0.0003,9.78954]
[1777050067529,31.22,77727.6,0.02,-0.2312,0.0003,9.78954]
[1777050072074,31.22,77731.16,0.02,-0.23013,0.0003,9.76465]
[1777050072131,31.22,77731.16,0.02,-0.23013,0.0003,9.76465]
[1777050072326,31.22,77731.16,0.02,-0.23013,0.0003,9.76465]
[1777050072534,31.22,77735.52,0.02,-0.22881,0.0003,9.73378]
[1777050077574,31.22,77731.92,0.02,-0.2299,0.0003,9.75916]
[1777050083802,31.22,77731.6,0.02,-0.22998,0.0003,9.76119]
[1777050084248,31.22,77730.48,0.02,-0.23032,0.0003,9.76903]
[1777050084255,31.22,77730.48,0.02,-0.23032,0.0003,9.76903]
[1777050084313,31.22,77730.48,0.02,-0.23032,0.0003,9.76903]
[1777050084593,31.22,77730.48,0.02,-0.23032,0.0003,9.76903]
[1777050085128,31.22,77730.48,0.02,-0.23032,0.0003,9.76903]
[1777050088569,31.22,77729.91,0.02,-0.23049,0.0003,9.77295]
[1777050088622,31.22,77724.92,0.02,-0.232,0.0003,9.80806]
[1777050092179,31.21,77720.07,0.02,-0.23335,0.00031,9.83352]
[1777050092650,31.21,77720.28,0.02,-0.23328,0.00031,9.83194]
[1777050097687,31.21,77723.6,0.02,-0.23227,0.0003,9.8087]
[1777050100578,31.22,77724.02,0.02,-0.23214,0.0003,9.80582]
[1777050100642,31.22,77724.02,0.02,-0.23214,0.0003,9.80582]
[1777050100707,31.22,77724.0,0.02,-0.23215,0.0003,9.806]
[1777050102353,31.22,77725.13,0.02,-0.23181,0.0003,9.7981]
[1777050103013,31.22,77725.13,0.02,-0.23181,0.0003,9.7981]
[1777050106176,31.21,77726.08,0.02,-0.23151,0.0003,9.79122]
[1777050106341,31.21,77726.08,0.02,-0.23151,0.0003,9.79122]
[1777050108897,31.21,77725.05,0.02,-0.23182,0.0003,9.79837]
[1777050112813,31.21,77718.86,0.02,-0.23369,0.00031,9.84151]
[1777050114854,31.21,77718.86,0.02,-0.23369,0.00031,9.84141]
[1777050114946,31.21,77717.64,0.02,-0.23405,0.00031,9.84974]
[1777050116673,31.21,77717.64,0.02,-0.23405,0.00031,9.84974]
[1777050116802,31.21,77717.64,0.02,-0.23405,0.00031,9.84974]
[1777050116864,31.21,77705.27,0.02,-0.23785,0.00031,9.93596]
[1777050117690,31.21,77705.27,0.02,-0.23785,0.00031,9.93596]
[1777050119342,31.21,77706.7,0.02,-0.2374,0.00031,9.92583]
[1777050119811,31.21,77706.7,0.02,-0.2374,0.00031,9.92583]
[1777050120323,31.21,77704.86,0.02,-0.23797,0.00031,9.9385]
[1777050123372,31.21,77707.67,0.02,-0.2371,0.00031,9.91904]
[1777050123435,31.21,77707.67,0.02,-0.2371,0.00031,9.91904]
[1777050123481,31.21,77707.67,0.02,-0.2371,0.00031,9.91904]
[1777050123878,31.21,77715.38,0.02,-0.23473,0.00031,9.86528]
[1777050125028,31.21,77715.38,0.02,-0.23473,0.00031,9.86528]
[1777050125912,31.21,77715.38,0.02,-0.23473,0.00031,9.86531]
[1777050125988,31.21,77719.1,0.02,-0.2336,0.00031,9.83934]
[1777050129911,31.21,77723.6,0.02,-0.23223,0.0003,9.80777]
[1777050131489,31.21,77725.5,0.02,-0.23165,0.0003,9.79453]
[1777050131926,31.21,77726.62,0.02,-0.23132,0.0003,9.78678]
[1777050134263,31.21,77727.7,0.02,-0.231,0.0003,9.77929]
[1777050134321,31.21,77727.7,0.02,-0.231,0.0003,9.77929]
[1777050136049,31.21,77734.49,0.02,-0.22895,0.0003,9.73148]
[1777050136926,31.21,77734.49,0.02,-0.22895,0.0003,9.73148]
[1777050137026,31.21,77733.77,0.02,-0.22917,0.0003,9.7367]
[1777050137255,31.21,77733.77,0.02,-0.22917,0.0003,9.7367]
[1777050137543,31.21,77733.77,0.02,-0.22917,0.0003,9.7367]
[1777050137665,31.21,77733.77,0.02,-0.22917,0.0003,9.7367]
[1777050137732,31.21,77733.77,0.02,-0.22917,0.0003,9.7367]
[1777050137967,31.21,77733.77,0.02,-0.22917,0.0003,9.7367]
[1777050138975,31.21,77715.57,0.02,-0.23471,0.00031,9.86476]
[1777050139349,31.21,77715.57,0.02,-0.23471,0.00031,9.86476]
[1777050140052,31.21,77715.57,0.02,-0.23471,0.00031,9.86476]
[1777050140068,31.21,77709.96,0.02,-0.23643,0.00031,9.90383]
[1777050140534,31.21,77709.96,0.02,-0.23643,0.00031,9.90383]
[1777050140577,31.21,77709.96,0.02,-0.23643,0.00031,9.90383]
[1777050140989,31.21,77710.44,0.02,-0.23628,0.00031,9.90037]
[1777050141149,31.21,77710.44,0.02,-0.23628,0.00031,9.90037]
[1777050144014,31.21,77719.19,0.02,-0.23358,0.00031,9.83889]
[1777050144263,31.21,77719.19,0.02,-0.23358,0.00031,9.83889]
[1777050145024,31.21,77721.26,0.02,-0.23294,0.00031,9.82423]
[1777050145734,31.21,77721.26,0.02,-0.23294,0.00031,9.82423]
[1777050145749,31.21,77721.26,0.02,-0.23294,0.00031,9.82423]
[1777050145811,31.21,77721.26,0.02,-0.23294,0.00031,9.82423]
[1777050146028,31.21,77725.81,0.02,-0.23156,0.0003,9.79226]
[1777050147033,31.21,77730.16,0.02,-0.23024,0.0003,9.76164]
[1777050149359,31.21,77733.55,0.02,-0.22921,0.0003,9.73761]
[1777050150346,31.21,77730.42,0.02,-0.23016,0.0003,9.75971]
[1777050152013,31.21,77728.41,0.02,-0.23064,0.0003,9.76551]
[1777050154312,31.21,77728.11,0.02,-0.23073,0.0003,9.76747]
[1777050157927,31.21,77728.16,0.02,-0.2307,0.0003,9.76695]
[1777050158023,31.21,77728.16,0.02,-0.2307,0.0003,9.76695]
[1777050158112,31.21,77727.44,0.02,-0.23092,0.0003,9.77198]
[1777050158175,31.21,77727.44,0.02,-0.23092,0.0003,9.77198]
[1777050158185,31.21,77727.44,0.02,-0.23092,0.0003,9.77198]
[1777050159857,31.21,77724.02,0.02,-0.23196,0.0003,9.79601]
[1777050160122,31.21,77722.55,0.02,-0.2324,0.0003,9.80627]
[1777050161532,31.21,77712.11,0.02,-0.2356,0.00031,9.87937]
[1777050165166,31.2,77716.32,0.02,-0.23429,0.00031,9.84962]
[1777050170101,31.2,77721.39,0.02,-0.23273,0.00031,9.81372]
[1777050172036,31.2,77724.94,0.02,-0.23164,0.0003,9.78875]
[1777050172095,31.2,77721.01,0.02,-0.23283,0.00031,9.81616]
[1777050177890,31.2,77723.53,0.02,-0.23204,0.0003,9.79798]
[1777050183287,31.19,77725.1,0.02,-0.23153,0.0003,9.78616]
[1777050185442,31.19,77725.68,0.02,-0.23135,0.0003,9.78197]
[1777050188740,31.19,77731.2,0.02,-0.22967,0.0003,9.74272]
[1777050189091,31.19,77731.2,0.02,-0.22967,0.0003,9.74272]
[1777050190095,31.19,77718.88,0.02,-0.23341,0.00031,9.82934]
[1777050190754,31.19,77718.88,0.02,-0.23341,0.00031,9.82934]
[1777050191120,31.19,77713.0,0.02,-0.23521,0.00031,9.87046]
[1777050194667,31.19,77714.11,0.02,-0.23486,0.00031,9.86246]
[1777050194705,31.19,77714.02,0.02,-0.23488,0.00031,9.86309]
[1777050195396,31.19,77714.02,0.02,-0.23488,0.00031,9.86309]
[1777050197321,31.19,77706.7,0.02,-0.23712,0.00031,9.91387]
[1777050197825,31.19,77701.21,0.02,-0.23882,0.00031,9.952]
[1777050198255,31.19,77701.21,0.02,-0.23882,0.00031,9.952]
[1777050198484,31.19,77701.21,0.02,-0.23882,0.00031,9.952]
[1777050198950,31.18,77700.22,0.02,-0.23912,0.00031,9.95872]
[1777050199623,31.18,77700.22,0.02,-0.23912,0.00031,9.95872]
[1777050200000,31.18,77700.22,0.02,-0.23912,0.00031,9.95872]
[1777050205224,31.18,77704.77,0.02,-0.23766,0.00031,9.92604]
[1777050210476,31.17,77707.03,0.02,-0.23692,0.00031,9.90924]
[1777050215511,31.17,77704.48,0.02,-0.23755,0.00031,9.91778]
[1777050218742,31.16,77700.7,0.02,-0.2387,0.00031,9.9436]
[1777050218906,31.16,77696.99,0.02,-0.23984,0.00031,9.96908]
[1777050220546,31.16,77691.35,0.02,-0.24159,0.00031,10.00791]
[1777050223373,31.16,77687.94,0.02,-0.24265,0.00031,10.03131]
[1777050223469,31.16,77687.94,0.02,-0.24265,0.00031,10.03131]
[1777050224108,31.16,77687.94,0.02,-0.24265,0.00031,10.03131]
[1777050223566,31.16,77688.46,0.02,-0.24249,0.00031,10.02768]
[1777050224346,31.16,77688.46,0.02,-0.24249,0.00031,10.02768]
[1777050224434,31.16,77688.46,0.02,-0.24249,0.00031,10.02768]
[1777050226780,31.16,77695.42,0.02,-0.24031,0.00031,9.9796]
[1777050227215,31.16,77695.42,0.02,-0.24031,0.00031,9.9796]
[1777050227378,31.16,77695.42,0.02,-0.24031,0.00031,9.9796]
[1777050227596,31.16,77695.42,0.02,-0.24031,0.00031,9.97961]
[1777050229067,31.16,77695.42,0.02,-0.24031,0.00031,9.97961]
[1777050229068,31.16,77701.34,0.02,-0.23848,0.00031,9.93864]
[1777050234643,31.16,77704.64,0.02,-0.23746,0.00031,9.91582]
[1777050237370,31.16,77707.08,0.02,-0.23671,0.00031,9.89887]
[1777050238677,31.16,77707.49,0.02,-0.23658,0.00031,9.896]
[1777050238925,31.16,77707.49,0.02,-0.23658,0.00031,9.896]
[1777050239014,31.16,77716.53,0.02,-0.23381,0.00031,9.83288]
[1777050240029,31.16,77716.53,0.02,-0.23381,0.00031,9.83288]
[1777050240959,31.16,77715.97,0.02,-0.23398,0.00031,9.83689]
[1777050241003,31.16,77712.73,0.02,-0.23498,0.00031,9.85959]
[1777050246131,31.16,77711.81,0.02,-0.23527,0.00031,9.86626]
[1777050247411,31.16,77708.82,0.02,-0.23619,0.00031,9.88718]
[1777050248532,31.16,77708.82,0.02,-0.23619,0.00031,9.8872]
[1777050248546,31.16,77708.82,0.02,-0.23619,0.00031,9.8872]
[1777050248684,31.16,77708.82,0.02,-0.23619,0.00031,9.8872]
[1777050249951,31.16,77705.18,0.02,-0.23732,0.00031,9.91258]
[1777050250056,31.16,77705.18,0.02,-0.23732,0.00031,9.91258]
[1777050250157,31.16,77698.54,0.02,-0.23937,0.00031,9.95862]
[1777050251121,31.16,77698.54,0.02,-0.23937,0.00031,9.95862]
[1777050250852,31.16,77690.93,0.02,-0.24174,0.00031,10.0112]
[1777050251429,31.16,77690.93,0.02,-0.24174,0.00031,10.0112]
[1777050252008,31.16,77685.47,0.02,-0.24345,0.00031,10.04873]
[1777050253076,31.16,77681.32,0.02,-0.24474,0.00031,10.077]
[1777050254346,31.16,77681.32,0.02,-0.24474,0.00031,10.077]
[1777050254479,31.16,77681.32,0.02,-0.24474,0.00031,10.077]
[1777050254544,31.16,77681.32,0.02,-0.24474,0.00031,10.077]
[1777050254958,31.16,77675.85,0.02,-0.24646,0.00032,10.11421]
[1777050256851,31.16,77669.39,0.02,-0.2485,0.00032,10.15801]
[1777050258727,31.16,77665.88,0.02,-0.24961,0.00032,10.18166]
[1777050264054,31.16,77666.61,0.02,-0.24937,0.00032,10.17653]
[1777050264081,31.16,77666.61,0.02,-0.24937,0.00032,10.17653]
[1777050264248,31.16,77665.57,0.02,-0.2497,0.00032,10.18357]
[1777050264806,31.16,77665.57,0.02,-0.2497,0.00032,10.18357]
[1777050264905,31.16,77665.67,0.02,-0.24967,0.00032,10.18289]
[1777050265778,31.16,77665.67,0.02,-0.24967,0.00032,10.18289]
[1777050265912,31.16,77688.65,0.02,-0.24241,0.00031,10.02607]
[1777050266732,31.16,77688.65,0.02,-0.24241,0.00031,10.02607]
[1777050266790,31.16,77688.65,0.02,-0.24241,0.00031,10.02607]
[1777050266917,31.16,77690.33,0.02,-0.24189,0.00031,10.01444]
[1777050267855,31.16,77690.33,0.02,-0.24189,0.00031,10.01444]
[1777050267956,31.16,77690.33,0.02,-0.24189,0.00031,10.01444]
[1777050268057,31.16,77689.13,0.02,-0.24226,0.00031,10.02266]
[1777050269238,31.16,77689.13,0.02,-0.24226,0.00031,10.02266]
[1777050269941,31.16,77688.19,0.02,-0.24255,0.00031,10.02907]
[1777050271222,31.16,77688.19,0.02,-0.24255,0.00031,10.02907]
[1777050271289,31.16,77687.9,0.02,-0.24264,0.00031,10.03101]
[1777050271970,31.16,77687.9,0.02,-0.24264,0.00031,10.03101]
[1777050272086,31.16,77687.9,0.02,-0.24264,0.00031,10.03101]
[1777050272961,31.16,77684.88,0.02,-0.24346,0.00031,10.04336]
[1777050273022,31.16,77684.88,0.02,-0.24346,0.00031,10.04336]
[1777050273064,31.15,77686.29,0.02,-0.24302,0.00031,10.03361]
[1777050273640,31.15,77686.29,0.02,-0.24302,0.00031,10.03361]
[1777050273710,31.15,77686.29,0.02,-0.24302,0.00031,10.03361]
[1777050273969,31.15,77686.29,0.02,-0.24302,0.00031,10.03361]
[1777050275625,31.15,77682.69,0.02,-0.24414,0.00031,10.05818]
[1777050275983,31.15,77682.69,0.02,-0.24414,0.00031,10.05818]
[1777050277247,31.15,77677.5,0.02,-0.24577,0.00032,10.09359]
[1777050277258,31.15,77677.5,0.02,-0.24577,0.00032,10.09359]
[1777050277348,31.15,77677.5,0.02,-0.24577,0.00032,10.09359]
[1777050277994,31.15,77674.51,0.02,-0.24671,0.00032,10.11385]
[1777050280017,31.15,77667.73,0.02,-0.24884,0.00032,10.15942]
[1777050281643,31.15,77667.85,0.02,-0.2488,0.00032,10.1586]
[1777050283046,31.15,77668.0,0.02,-0.24874,0.00032,10.15735]
[1777050283230,31.15,77676.19,0.02,-0.24614,0.00032,10.10158]
[1777050283332,31.15,77676.19,0.02,-0.24614,0.00032,10.10158]
[1777050283534,31.15,77676.19,0.02,-0.24614,0.00032,10.10158]
[1777050283651,31.15,77676.19,0.02,-0.24614,0.00032,10.10158]
[1777050283838,31.15,77676.19,0.02,-0.24614,0.00032,10.10158]
[1777050284052,31.15,77676.11,0.02,-0.24617,0.00032,10.10212]
[1777050284455,31.15,77676.11,0.02,-0.24617,0.00032,10.10212]
[1777050285070,31.15,77676.11,0.02,-0.24617,0.00032,10.10212]
[1777050285082,31.15,77692.51,0.02,-0.24101,0.00031,9.98947]
[1777050288075,31.14,77688.1,0.02,-0.24237,0.00031,10.01936]
[1777050288367,31.14,77688.1,0.02,-0.24237,0.00031,10.01936]
[1777050289223,31.14,77688.1,0.02,-0.24237,0.00031,10.01936]
[1777050291527,31.14,77689.87,0.02,-0.24179,0.00031,10.00667]
[1777050291629,31.14,77689.87,0.02,-0.24179,0.00031,10.00667]
[1777050292108,31.14,77685.53,0.02,-0.24315,0.00031,10.03646]
[1777050293110,31.14,77678.33,0.02,-0.24541,0.00032,10.08569]
[1777050294473,31.14,77678.52,0.02,-0.24534,0.00032,10.0843]
[1777050294497,31.14,77678.52,0.02,-0.24534,0.00032,10.0843]
[1777050295124,31.14,77680.39,0.02,-0.24475,0.00031,10.07143]
[1777050295859,31.14,77680.39,0.02,-0.24475,0.00031,10.07143]
[1777050296132,31.14,77682.73,0.02,-0.24401,0.00031,10.05533]
[1777050300160,31.14,77678.56,0.02,-0.24531,0.00032,10.08367]
[1777050300777,31.14,77678.56,0.02,-0.24531,0.00032,10.08367]
[1777050300826,31.14,77678.56,0.02,-0.24531,0.00032,10.08367]
[1777050300845,31.14,77678.56,0.02,-0.24531,0.00032,10.08367]
[1777050300896,31.14,77678.56,0.02,-0.24531,0.00032,10.08367]
[1777050301180,31.14,77678.42,0.02,-0.24536,0.00032,10.08454]
[1777050301704,31.14,77678.42,0.02,-0.24536,0.00032,10.08454]
[1777050301773,31.14,77678.42,0.02,-0.24536,0.00032,10.08454]
[1777050303183,31.13,77667.3,0.02,-0.24887,0.00032,10.16002]
[1777050308216,31.13,77665.97,0.02,-0.24925,0.00032,10.16818]
[1777050309896,31.13,77666.65,0.02,-0.24903,0.00032,10.16341]
[1777050310033,31.13,77666.65,0.02,-0.24903,0.00032,10.16341]
[1777050310076,31.13,77666.65,0.02,-0.24903,0.00032,10.16341]
[1777050310160,31.13,77666.65,0.02,-0.24903,0.00032,10.16341]
[1777050310172,31.13,77666.65,0.02,-0.24903,0.00032,10.16341]
[1777050310238,31.13,77659.73,0.02,-0.25122,0.00032,10.20997]
[1777050311248,31.13,77659.73,0.02,-0.25122,0.00032,10.20997]
[1777050311396,31.13,77657.7,0.02,-0.25187,0.00032,10.22368]
[1777050312128,31.13,77657.7,0.02,-0.25187,0.00032,10.22368]
[1777050312245,31.13,77657.7,0.02,-0.25187,0.00032,10.22358]
[1777050313498,31.13,77658.62,0.02,-0.25158,0.00032,10.21739]
[1777050313805,31.13,77658.62,0.02,-0.25158,0.00032,10.21739]
[1777050314112,31.13,77658.62,0.02,-0.25158,0.00032,10.21739]
[1777050314263,31.13,77659.04,0.02,-0.25144,0.00032,10.21456]
[1777050314711,31.13,77659.04,0.02,-0.25144,0.00032,10.21456]
[1777050315268,31.12,77665.32,0.02,-0.24943,0.00032,10.17201]
[1777050316267,31.12,77665.32,0.02,-0.24943,0.00032,10.17201]
[1777050316275,31.12,77667.41,0.02,-0.24877,0.00032,10.15784]
[1777050320927,31.12,77667.73,0.02,-0.24864,0.00032,10.15515]
[1777050321030,31.12,77667.73,0.02,-0.24864,0.00032,10.15515]
[1777050321622,31.12,77665.79,0.02,-0.24924,0.00032,10.16799]
[1777050321723,31.12,77661.86,0.02,-0.25049,0.00032,10.19455]
[1777050324238,31.12,77661.86,0.02,-0.25049,0.00032,10.19443]
[1777050329369,31.12,77658.24,0.02,-0.25164,0.00032,10.21864]
[1777050330861,31.12,77658.24,0.02,-0.25164,0.00032,10.21864]
[1777050330977,31.12,77658.24,0.02,-0.25164,0.00032,10.21864]
[1777050331078,31.12,77662.03,0.02,-0.25031,0.00032,10.18487]
[1777050332151,31.12,77662.03,0.02,-0.25031,0.00032,10.18487]
[1777050332182,31.12,77667.28,0.02,-0.24863,0.00032,10.14929]
[1777050332506,31.12,77667.28,0.02,-0.24863,0.00032,10.14929]
[1777050334241,31.12,77676.85,0.02,-0.2456,0.00032,10.08413]
[1777050334635,31.12,77676.85,0.02,-0.2456,0.00032,10.08413]
[1777050335202,31.12,77682.51,0.02,-0.24382,0.00031,10.04538]
[1777050335336,31.12,77682.51,0.02,-0.24382,0.00031,10.04538]
[1777050336100,31.12,77680.39,0.02,-0.24449,0.00031,10.05998]
[1777050337115,31.12,77675.59,0.02,-0.246,0.00032,10.09274]
[1777050337545,31.12,77675.59,0.02,-0.246,0.00032,10.09274]
[1777050337956,31.12,77675.59,0.02,-0.246,0.00032,10.09274]
[1777050338021,31.12,77675.59,0.02,-0.246,0.00032,10.09274]
[1777050338524,31.12,77676.77,0.02,-0.24563,0.00032,10.08468]
[1777050339070,31.11,77675.92,0.02,-0.24589,0.00032,10.09029]
[1777050340293,31.11,77675.92,0.02,-0.24589,0.00032,10.09029]
[1777050340659,31.11,77675.63,0.02,-0.24597,0.00032,10.09217]
[1777050340760,31.11,77672.96,0.02,-0.24682,0.00032,10.11038]
[1777050341952,31.11,77672.96,0.02,-0.24682,0.00032,10.11038]
[1777050342056,31.11,77665.36,0.02,-0.24923,0.00032,10.1619]
[1777050343053,31.11,77665.36,0.02,-0.24923,0.00032,10.1619]
[1777050343076,31.11,77665.36,0.02,-0.24923,0.00032,10.1619]
[1777050343089,31.11,77665.36,0.02,-0.24923,0.00032,10.1619]
[1777050343235,31.11,77665.36,0.02,-0.24923,0.00032,10.1619]
[1777050343246,31.11,77665.36,0.02,-0.24923,0.00032,10.1619]
[1777050343113,31.11,77662.2,0.02,-0.25022,0.00032,10.18306]
[1777050344317,31.11,77651.21,0.02,-0.25374,0.00032,10.25686]
[1777050345146,31.11,77651.21,0.02,-0.25374,0.00032,10.25686]
[1777050345239,31.11,77646.0,0.02,-0.25541,0.00032,10.2916]
[1777050348687,31.11,77645.96,0.02,-0.25542,0.00032,10.2917]
[1777050348703,31.11,77646.34,0.02,-0.25529,0.00032,10.28908]
[1777050353781,31.11,77649.13,0.02,-0.25437,0.00032,10.27001]
[1777050354799,31.11,77644.68,0.02,-0.2558,0.00032,10.29959]
[1777050358788,31.1,77642.66,0.02,-0.25644,0.00032,10.3127]
[1777050358805,31.1,77642.66,0.02,-0.25644,0.00032,10.3127]
[1777050358889,31.1,77638.32,0.02,-0.25784,0.00032,10.34134]
[1777050360838,31.1,77638.32,0.02,-0.25783,0.00032,10.3412]
[1777050361267,31.1,77638.32,0.02,-0.25783,0.00032,10.3412]
[1777050361315,31.1,77638.32,0.02,-0.25783,0.00032,10.3412]
[1777050361593,31.1,77639.07,0.02,-0.25757,0.00032,10.3359]
[1777050362414,31.1,77639.07,0.02,-0.25757,0.00032,10.3359]
[1777050362441,31.1,77639.07,0.02,-0.25757,0.00032,10.3359]
[1777050362601,31.1,77639.68,0.02,-0.25737,0.00032,10.3317]
[1777050364228,31.1,77639.68,0.02,-0.25737,0.00032,10.3317]
[1777050364268,31.1,77639.68,0.02,-0.25737,0.00032,10.3317]
[1777050364280,31.1,77640.88,0.02,-0.25696,0.00032,10.32341]
[1777050364936,31.1,77640.88,0.02,-0.25696,0.00032,10.32341]
[1777050364977,31.1,77640.88,0.02,-0.25696,0.00032,10.32341]
[1777050365002,31.1,77637.51,0.02,-0.25806,0.00032,10.34574]
[1777050365394,31.1,77637.51,0.02,-0.25806,0.00032,10.34574]
[1777050365428,31.1,77637.51,0.02,-0.25806,0.00032,10.34574]
[1777050365461,31.1,77637.51,0.02,-0.25806,0.00032,10.34574]
[1777050365477,31.1,77637.51,0.02,-0.25806,0.00032,10.34574]
[1777050365756,31.1,77637.51,0.02,-0.25806,0.00032,10.34574]
[1777050366025,31.09,77633.26,0.02,-0.25943,0.00033,10.37363]
[1777050368094,31.09,77629.21,0.02,-0.26074,0.00033,10.39998]
[1777050369606,31.09,77627.61,0.02,-0.26125,0.00033,10.41031]
[1777050369661,31.09,77627.61,0.02,-0.26125,0.00033,10.41031]
[1777050370155,31.09,77623.87,0.02,-0.26247,0.00033,10.43475]
[1777050370866,31.09,77623.87,0.02,-0.26247,0.00033,10.43475]
[1777050370892,31.09,77623.87,0.02,-0.26247,0.00033,10.43475]
[1777050371256,31.09,77624.32,0.02,-0.26232,0.00033,10.43175]
[1777050375249,31.09,77621.09,0.02,-0.26337,0.00033,10.4527]
[1777050377111,31.09,77621.63,0.02,-0.26319,0.00033,10.44904]
[1777050377163,31.09,77621.63,0.02,-0.26319,0.00033,10.44904]
[1777050377233,31.09,77630.53,0.02,-0.26028,0.00033,10.3907]
[1777050379161,31.09,77629.48,0.02,-0.26062,0.00033,10.39759]
[1777050379222,31.09,77630.39,0.02,-0.26031,0.00033,10.39148]
[1777050384516,31.08,77626.97,0.02,-0.2614,0.00033,10.41328]
[1777050388293,31.08,77635.12,0.02,-0.25874,0.00033,10.35952]
[1777050389066,31.08,77640.58,0.02,-0.25696,0.00032,10.32337]
[1777050392141,31.08,77640.4,0.02,-0.25701,0.00032,10.32438]
[1777050392172,31.08,77640.4,0.02,-0.25701,0.00032,10.32438]
[1777050392243,31.08,77644.05,0.02,-0.2557,0.00032,10.29163]
[1777050392594,31.08,77644.05,0.02,-0.2557,0.00032,10.29163]
[1777050392941,31.08,77644.05,0.02,-0.2557,0.00032,10.29163]
[1777050392987,31.08,77644.05,0.02,-0.2557,0.00032,10.29163]
[1777050393152,31.08,77644.05,0.02,-0.2557,0.00032,10.29163]
[1777050393342,31.08,77644.05,0.02,-0.2557,0.00032,10.29163]
[1777050393329,31.08,77646.97,0.02,-0.25476,0.00032,10.27215]
[1777050393822,31.08,77647.4,0.02,-0.25461,0.00032,10.26916]
[1777050394829,31.08,77668.32,0.02,-0.24791,0.00032,10.12795]
[1777050395869,31.08,77668.32,0.02,-0.24791,0.00032,10.12795]
[1777050395921,31.07,77666.78,0.02,-0.24839,0.00032,10.13831]
[1777050397742,31.07,77666.78,0.02,-0.24839,0.00032,10.13822]
[1777050398269,31.07,77666.78,0.02,-0.24839,0.00032,10.13822]
[1777050398306,31.07,77665.59,0.02,-0.24876,0.00032,10.14608]
[1777050398494,31.07,77665.59,0.02,-0.24876,0.00032,10.14608]
[1777050398572,31.07,77665.59,0.02,-0.24876,0.00032,10.14608]
[1777050398686,31.07,77665.59,0.02,-0.24876,0.00032,10.14608]
[1777050398943,31.07,77665.59,0.02,-0.24876,0.00032,10.14608]
[1777050398959,31.07,77665.59,0.02,-0.24876,0.00032,10.14608]
[1777050399066,31.07,77665.59,0.02,-0.24876,0.00032,10.14608]
[1777050399228,31.07,77665.59,0.02,-0.24876,0.00032,10.14608]
[1777050399319,31.07,77665.59,0.02,-0.24876,0.00032,10.14608]
[1777050399861,31.07,77664.44,0.02,-0.24912,0.00032,10.15376]
[1777050401038,31.07,77664.44,0.02,-0.24912,0.00032,10.15376]
[1777050401126,31.07,77675.63,0.02,-0.24556,0.00032,10.07745]
[1777050402749,31.07,77677.42,0.02,-0.24499,0.00032,10.06517]
[1777050402847,31.07,77677.42,0.02,-0.24499,0.00032,10.06517]
[1777050402857,31.07,77677.42,0.02,-0.24499,0.00032,10.06517]
[1777050403365,31.07,77674.87,0.02,-0.24579,0.00032,10.08235]
[1777050403819,31.07,77674.87,0.02,-0.24579,0.00032,10.08235]
[1777050403868,31.07,77674.87,0.02,-0.24579,0.00032,10.08235]
[1777050403906,31.07,77674.87,0.02,-0.24579,0.00032,10.08235]
[1777050404029,31.07,77673.13,0.02,-0.24634,0.00032,10.09425]
[1777050405001,31.07,77668.52,0.02,-0.2478,0.00032,10.12553]
[1777050408926,31.07,77678.76,0.02,-0.24453,0.00032,10.05504]
[1777050409739,31.07,77678.76,0.02,-0.24453,0.00032,10.05504]
[1777050414611,31.06,77677.29,0.02,-0.24497,0.00032,10.0646]
[1777050416544,31.06,77677.27,0.02,-0.24497,0.00032,10.06451]
[1777050416624,31.06,77677.27,0.02,-0.24497,0.00032,10.06451]
[1777050416642,31.06,77677.27,0.02,-0.24497,0.00032,10.06451]
[1777050416981,31.06,77677.04,0.02,-0.24503,0.00032,10.06598]
[1777050417986,31.06,77686.52,0.02,-0.24204,0.00031,10.00063]
[1777050419127,31.06,77686.52,0.02,-0.24204,0.00031,10.00063]
[1777050419174,31.06,77692.38,0.02,-0.2402,0.00031,9.96003]
[1777050421081,31.06,77692.38,0.02,-0.2402,0.00031,9.96005]
[1777050425990,31.05,77690.46,0.02,-0.24078,0.00031,9.97279]
[1777050427142,31.05,77696.95,0.02,-0.23875,0.00031,9.92755]
[1777050427667,31.05,77696.95,0.02,-0.23875,0.00031,9.92755]
[1777050430000,31.05,77698.64,0.02,-0.23821,0.00031,9.91567]
[1777050431144,31.05,77687.68,0.02,-0.24163,0.00031,9.99151]
[1777050432051,31.05,77687.68,0.02,-0.24163,0.00031,9.99151]
[1777050434068,31.05,77688.36,0.02,-0.2414,0.00031,9.98657]
[1777050436147,31.05,77689.03,0.02,-0.24119,0.00031,9.98174]
[1777050436159,31.05,77689.03,0.02,-0.24119,0.00031,9.98174]
[1777050437784,31.05,77686.12,0.02,-0.24208,0.00031,10.00149]
[1777050438109,31.05,77686.12,0.02,-0.24208,0.00031,10.00149]
[1777050438250,31.05,77686.12,0.02,-0.24208,0.00031,10.00149]
[1777050438269,31.05,77686.12,0.02,-0.24208,0.00031,10.00149]
[1777050439389,31.04,77681.77,0.02,-0.24343,0.00032,10.03099]
[1777050439477,31.04,77681.77,0.02,-0.24343,0.00032,10.03099]
[1777050440144,31.04,77681.52,0.02,-0.24351,0.00032,10.03271]
[1777050441152,31.04,77674.59,0.02,-0.24569,0.00032,10.08019]
[1777050441676,31.04,77674.59,0.02,-0.24569,0.00032,10.08019]
[1777050441706,31.04,77674.59,0.02,-0.24569,0.00032,10.08019]
[1777050442163,31.04,77672.5,0.02,-0.24635,0.00032,10.09441]
[1777050443253,31.04,77666.12,0.02,-0.24837,0.00032,10.13771]
[1777050443510,31.04,77666.12,0.02,-0.24837,0.00032,10.13771]
[1777050444234,31.04,77666.12,0.02,-0.24837,0.00032,10.13771]
[1777050444239,31.04,77666.12,0.02,-0.24837,0.00032,10.13771]
[1777050444339,31.04,77661.67,0.02,-0.24978,0.00032,10.1678]
[1777050446269,31.04,77661.67,0.02,-0.24978,0.00032,10.1678]
[1777050446289,31.04,77655.91,0.02,-0.25161,0.00032,10.20636]
[1777050448276,31.04,77655.91,0.02,-0.2516,0.00032,10.20614]
[1777050448305,31.03,77655.36,0.02,-0.25177,0.00032,10.20964]
[1777050450292,31.03,77655.36,0.02,-0.25176,0.00032,10.20942]
[1777050450419,31.03,77655.28,0.02,-0.25177,0.00032,10.20974]
[1777050451199,31.03,77655.28,0.02,-0.25177,0.00032,10.20974]
[1777050451326,31.03,77655.28,0.02,-0.25177,0.00032,10.20974]
[1777050451335,31.03,77653.51,0.02,-0.25221,0.00032,10.21322]
[1777050452325,31.03,77653.51,0.02,-0.25221,0.00032,10.21322]
[1777050452426,31.03,77645.98,0.02,-0.25464,0.00032,10.26377]
[1777050453584,31.03,77645.98,0.02,-0.25464,0.00032,10.2637]
[1777050453660,31.03,77645.98,0.02,-0.25464,0.00032,10.2637]
[1777050454241,31.03,77641.89,0.02,-0.25596,0.00032,10.29093]
[1777050457429,31.03,77639.1,0.02,-0.25685,0.00032,10.30929]
[1777050457500,31.03,77639.61,0.02,-0.25668,0.00032,10.30578]
[1777050458270,31.02,77632.43,0.02,-0.25901,0.00033,10.35323]
[1777050459279,31.02,77626.4,0.02,-0.26098,0.00033,10.39288]
[1777050460477,31.02,77624.54,0.02,-0.26158,0.00033,10.40499]
[1777050462023,31.02,77625.07,0.02,-0.2614,0.00033,10.40139]
[1777050462057,31.02,77625.07,0.02,-0.2614,0.00033,10.40139]
[1777050467332,31.02,77621.85,0.02,-0.26242,0.00033,10.42177]
[1777050472367,31.01,77624.72,0.02,-0.26145,0.00033,10.40238]
[1777050472655,31.01,77624.72,0.02,-0.26145,0.00033,10.40238]
[1777050472724,31.01,77624.72,0.02,-0.26145,0.00033,10.40238]
[1777050473374,31.01,77624.58,0.02,-0.26149,0.00033,10.40319]
[1777050474967,31.01,77624.74,0.02,-0.26143,0.00033,10.40204]
[1777050475013,31.01,77624.74,0.02,-0.26143,0.00033,10.40204]
[1777050475388,31.01,77624.37,0.02,-0.26155,0.00033,10.40432]
[1777050476249,31.01,77624.37,0.02,-0.26155,0.00033,10.40432]
[1777050476288,31.01,77624.37,0.02,-0.26155,0.00033,10.40432]
[1777050476396,31.01,77624.61,0.02,-0.26146,0.00033,10.40259]
[1777050479962,31.0,77624.41,0.02,-0.26151,0.00033,10.40345]
[1777050480122,31.0,77624.41,0.02,-0.26151,0.00033,10.40345]
[1777050480849,31.0,77623.63,0.02,-0.26176,0.00033,10.40857]
[1777050480937,31.0,77623.63,0.02,-0.26176,0.00033,10.40857]
[1777050482625,31.0,77630.07,0.02,-0.25963,0.00033,10.36574]
[1777050483016,31.0,77630.07,0.02,-0.25963,0.00033,10.36574]
[1777050484933,31.0,77627.12,0.02,-0.26059,0.00033,10.38498]
[1777050491452,30.99,77624.53,0.02,-0.26139,0.00033,10.40103]
[1777050492285,30.99,77624.81,0.02,-0.26128,0.00033,10.39898]
[1777050492291,30.99,77624.81,0.02,-0.26128,0.00033,10.39898]
[1777050492302,30.99,77624.81,0.02,-0.26128,0.00033,10.39898]
[1777050492351,30.99,77624.81,0.02,-0.26128,0.00033,10.39898]
[1777050492386,30.99,77625.5,0.02,-0.26104,0.00033,10.39404]
[1777050495869,30.98,77622.17,0.02,-0.26211,0.00033,10.4155]
[1777050496001,30.98,77621.65,0.02,-0.26228,0.00033,10.41891]
[1777050497069,30.98,77615.25,0.02,-0.26438,0.00033,10.46058]
[1777050503312,30.98,77613.3,0.02,-0.265,0.00033,10.47273]
[1777050503414,30.98,77618.55,0.02,-0.26325,0.00033,10.43823]
[1777050504244,30.98,77618.55,0.02,-0.26325,0.00033,10.43823]
[1777050504293,30.98,77618.55,0.02,-0.26325,0.00033,10.43823]
[1777050504328,30.98,77619.9,0.02,-0.2628,0.00033,10.42928]
[1777050504743,30.98,77619.9,0.02,-0.2628,0.00033,10.42928]
[1777050504785,30.98,77619.9,0.02,-0.2628,0.00033,10.42928]
[1777050505445,30.98,77625.59,0.02,-0.26093,0.00033,10.39181]
[1777050505648,30.98,77625.59,0.02,-0.26093,0.00033,10.39181]
[1777050505753,30.98,77625.59,0.02,-0.26093,0.00033,10.39181]
[1777050505765,30.98,77625.59,0.02,-0.26093,0.00033,10.39181]
[1777050506015,30.98,77625.59,0.02,-0.26093,0.00033,10.39181]
[1777050506296,30.98,77625.59,0.02,-0.26093,0.00033,10.39181]
[1777050506457,30.98,77628.3,0.02,-0.26004,0.00033,10.37386]
[1777050506953,30.98,77628.3,0.02,-0.26004,0.00033,10.37386]
[1777050507055,30.98,77643.09,0.02,-0.25522,0.00032,10.27553]
[1777050508786,30.97,77643.09,0.02,-0.25521,0.00032,10.27537]
[1777050508799,30.97,77643.09,0.02,-0.25521,0.00032,10.27537]
[1777050512126,30.97,77642.0,0.02,-0.25555,0.00032,10.28245]
[1777050512442,30.97,77642.04,0.02,-0.25542,0.00032,10.27382]
[1777050513357,30.97,77642.04,0.02,-0.25542,0.00032,10.27382]
[1777050513394,30.97,77642.04,0.02,-0.25542,0.00032,10.27382]
[1777050513899,30.97,77641.68,0.02,-0.25553,0.00032,10.27615]
[1777050513928,30.97,77641.68,0.02,-0.25553,0.00032,10.27615]
[1777050514352,30.97,77641.68,0.02,-0.25553,0.00032,10.27615]
[1777050514959,30.97,77641.8,0.02,-0.25549,0.00032,10.27526]
[1777050514981,30.97,77644.38,0.02,-0.25465,0.00032,10.25798]
[1777050517678,30.97,77644.48,0.02,-0.25461,0.00032,10.25716]
[1777050517900,30.97,77644.48,0.02,-0.25461,0.00032,10.25716]
[1777050518104,30.97,77644.48,0.02,-0.25461,0.00032,10.25716]
[1777050518204,30.97,77647.03,0.02,-0.25378,0.00032,10.23997]
[1777050520496,30.97,77639.53,0.02,-0.2562,0.00033,10.28999]
[1777050524690,30.97,77639.74,0.02,-0.25612,0.00033,10.28831]
[1777050524745,30.97,77639.74,0.02,-0.25612,0.00033,10.28831]
[1777050524791,30.97,77641.79,0.02,-0.25545,0.00032,10.27458]
[1777050526867,30.96,77641.79,0.02,-0.25545,0.00032,10.27456]
[1777050526925,30.96,77641.79,0.02,-0.25545,0.00032,10.27456]
[1777050527423,30.96,77641.39,0.02,-0.25558,0.00032,10.27719]
[1777050530497,30.96,77641.73,0.02,-0.25547,0.00032,10.27489]
[1777050530827,30.96,77644.48,0.02,-0.25457,0.00032,10.25643]
[1777050530893,30.96,77648.33,0.02,-0.25333,0.00032,10.23056]
[1777050533034,30.96,77648.33,0.02,-0.25332,0.00032,10.23046]
[1777050533133,30.96,77654.39,0.02,-0.25137,0.00032,10.1895]
[1777050533705,30.96,77654.39,0.02,-0.25137,0.00032,10.1895]
[1777050534563,30.96,77658.25,0.02,-0.25012,0.00032,10.16331]
[1777050534632,30.96,77658.25,0.02,-0.25012,0.00032,10.16331]
[1777050535483,30.96,77658.25,0.02,-0.25012,0.00032,10.16331]
[1777050534806,30.96,77658.25,0.02,-0.25012,0.00032,10.16328]
[1777050535679,30.96,77658.25,0.02,-0.25012,0.00032,10.16328]
[1777050536268,30.96,77665.23,0.02,-0.24789,0.00032,10.11575]
[1777050537957,30.96,77670.48,0.02,-0.24622,0.00032,10.07991]
[1777050540849,30.96,77666.36,0.02,-0.24754,0.00032,10.10836]
[1777050541960,30.96,77666.36,0.02,-0.24754,0.00032,10.10836]
[1777050541982,30.96,77666.36,0.02,-0.24754,0.00032,10.10836]
[1777050542083,30.97,77670.45,0.02,-0.24624,0.00032,10.08043]
[1777050546460,30.96,77672.17,0.02,-0.24568,0.00032,10.06843]
[1777050546539,30.97,77673.04,0.02,-0.24542,0.00032,10.06268]
[1777050547506,30.97,77677.95,0.02,-0.24387,0.00032,10.02899]
[1777050548365,30.97,77683.92,0.02,-0.24198,0.00032,9.98764]
[1777050550541,30.97,77677.26,0.02,-0.24408,0.00032,10.03364]
[1777050552036,30.97,77673.96,0.02,-0.24512,0.00032,10.05629]
[1777050552094,30.96,77669.45,0.02,-0.24655,0.00032,10.08717]
[1777050557120,30.96,77670.45,0.02,-0.24621,0.00032,10.07973]
[1777050557146,30.96,77669.32,0.02,-0.24657,0.00032,10.08748]
[1777050558135,30.96,77665.05,0.02,-0.24793,0.00032,10.11657]
[1777050564016,30.96,77663.74,0.02,-0.24833,0.00032,10.12528]
[1777050569050,30.96,77666.2,0.02,-0.24754,0.00032,10.10825]
[1777050573526,30.96,77666.16,0.02,-0.24743,0.00032,10.10014]
[1777050573547,30.96,77666.16,0.02,-0.24743,0.00032,10.10014]
[1777050573557,30.96,77667.01,0.02,-0.24715,0.00032,10.09426]
[1777050575233,30.96,77667.32,0.02,-0.24705,0.00032,10.09214]
[1777050575241,30.96,77667.32,0.02,-0.24705,0.00032,10.09214]
[1777050575357,30.96,77667.32,0.02,-0.24705,0.00032,10.09214]
[1777050575558,30.95,77670.06,0.02,-0.24617,0.00032,10.07325]
[1777050575938,30.95,77670.06,0.02,-0.24617,0.00032,10.07325]
[1777050575946,30.95,77670.06,0.02,-0.24617,0.00032,10.07325]
[1777050575978,30.95,77670.06,0.02,-0.24617,0.00032,10.07325]
[1777050576527,30.95,77670.06,0.02,-0.24617,0.00032,10.07325]
[1777050576532,30.95,77675.96,0.02,-0.24429,0.00032,10.03257]
[1777050576930,30.95,77675.96,0.02,-0.24429,0.00032,10.03257]
[1777050577106,30.95,77675.96,0.02,-0.24429,0.00032,10.03257]
[1777050579006,30.95,77676.14,0.02,-0.24423,0.00032,10.03127]
[1777050579106,30.95,77676.14,0.02,-0.24423,0.00032,10.03127]
[1777050582142,30.95,77669.21,0.02,-0.24642,0.00032,10.07863]
[1777050583007,30.95,77669.21,0.02,-0.24642,0.00032,10.07863]
[1777050583014,30.95,77669.21,0.02,-0.24642,0.00032,10.07863]
[1777050585666,30.95,77668.07,0.02,-0.24678,0.00032,10.08624]
[1777050585693,30.95,77668.07,0.02,-0.24678,0.00032,10.08624]
[1777050586171,30.95,77668.45,0.02,-0.24665,0.00032,10.08356]
[1777050588684,30.95,77665.06,0.02,-0.24773,0.00032,10.10667]
[1777050589191,30.95,77666.63,0.02,-0.24723,0.00032,10.09589]
[1777050594225,30.95,77665.74,0.02,-0.24751,0.00032,10.10184]
[1777050597272,30.95,77665.45,0.02,-0.2476,0.00032,10.10377]
[1777050597280,30.95,77663.24,0.02,-0.2483,0.00032,10.11884]
[1777050598878,30.95,77660.41,0.02,-0.24921,0.00032,10.13806]
[1777050600645,30.95,77661.03,0.02,-0.249,0.00032,10.13377]
[1777050601275,30.95,77661.94,0.02,-0.24871,0.00032,10.12751]
[1777050602891,30.95,77664.3,0.02,-0.24795,0.00032,10.11135]
[1777050603287,30.95,77668.86,0.02,-0.24649,0.00032,10.08003]
[1777050604774,30.95,77671.01,0.02,-0.24581,0.00032,10.06534]
[1777050604795,30.95,77671.01,0.02,-0.24581,0.00032,10.06534]
[1777050604900,30.95,77671.01,0.02,-0.24581,0.00032,10.06534]
[1777050604964,30.95,77671.01,0.02,-0.24581,0.00032,10.06534]
[1777050605062,30.95,77671.01,0.02,-0.24581,0.00032,10.06534]
[1777050605677,30.95,77674.02,0.02,-0.24485,0.00032,10.04471]
[1777050605751,30.95,77674.02,0.02,-0.24485,0.00032,10.04471]
[1777050605912,30.95,77674.02,0.02,-0.24485,0.00032,10.04471]
[1777050605925,30.95,77674.02,0.02,-0.24485,0.00032,10.04471]
[1777050606273,30.95,77674.02,0.02,-0.24485,0.00032,10.04471]
[1777050606506,30.95,77694.97,0.02,-0.23825,0.00031,9.89925]
[1777050608365,30.95,77698.46,0.02,-0.23716,0.00031,9.87484]
[1777050608406,30.95,77698.46,0.02,-0.23716,0.00031,9.87484]
[1777050609099,30.95,77701.29,0.02,-0.23627,0.00031,9.85497]
[1777050609284,30.95,77701.29,0.02,-0.23627,0.00031,9.85497]
[1777050609361,30.95,77705.22,0.02,-0.23505,0.00031,9.82737]
[1777050611795,30.95,77708.03,0.02,-0.23418,0.00031,9.80746]
[1777050611862,30.95,77708.03,0.02,-0.23418,0.00031,9.80746]
[1777050612354,30.95,77707.9,0.02,-0.23422,0.00031,9.80845]
[1777050612898,30.95,77707.9,0.02,-0.23422,0.00031,9.80845]
[1777050612957,30.95,77707.9,0.02,-0.23422,0.00031,9.80845]
[1777050613361,30.95,77707.11,0.02,-0.23446,0.00031,9.81396]
[1777050613657,30.95,77707.11,0.02,-0.23446,0.00031,9.81396]
[1777050613793,30.95,77707.11,0.02,-0.23446,0.00031,9.81396]
[1777050614370,30.95,77706.05,0.02,-0.23479,0.00031,9.82141]
[1777050614691,30.95,77706.05,0.02,-0.23479,0.00031,9.82141]
[1777050614713,30.95,77706.05,0.02,-0.23479,0.00031,9.82141]
[1777050615467,30.95,77706.05,0.02,-0.23479,0.00031,9.82141]
[1777050615534,30.95,77706.05,0.02,-0.23479,0.00031,9.82141]
[1777050616094,30.94,77707.43,0.02,-0.23436,0.00031,9.81151]
[1777050616148,30.94,77707.43,0.02,-0.23436,0.00031,9.81151]
[1777050616380,30.94,77707.43,0.02,-0.23436,0.00031,9.81151]
[1777050621423,30.94,77708.22,0.02,-0.23409,0.00031,9.80552]
[1777050621882,30.94,77708.22,0.02,-0.23409,0.00031,9.80552]
[1777050621931,30.94,77708.22,0.02,-0.23409,0.00031,9.80552]
[1777050622355,30.94,77708.22,0.02,-0.23409,0.00031,9.80552]
[1777050622398,30.94,77708.22,0.02,-0.23409,0.00031,9.80552]
[1777050627584,30.94,77709.61,0.02,-0.23365,0.00031,9.79546]
[1777050627596,30.94,77709.61,0.02,-0.23365,0.00031,9.79546]
[1777050627696,30.94,77709.9,0.02,-0.23356,0.00031,9.79336]
[1777050628531,30.94,77702.44,0.02,-0.23587,0.00031,9.84593]
[1777050628659,30.94,77702.44,0.02,-0.23587,0.00031,9.84593]
[1777050629305,30.94,77702.44,0.02,-0.23587,0.00031,9.84593]
[1777050631428,30.94,77701.5,0.02,-0.23617,0.00031,9.8526]
[1777050633822,30.94,77700.53,0.02,-0.23635,0.00031,9.85106]
[1777050633836,30.94,77700.53,0.02,-0.23635,0.00031,9.85106]
[1777050634451,30.94,77700.53,0.02,-0.23635,0.00031,9.85106]
[1777050637144,30.94,77705.41,0.02,-0.23482,0.00031,9.81644]
[1777050638915,30.94,77707.66,0.02,-0.23412,0.00031,9.80053]
[1777050638987,30.94,77707.66,0.02,-0.23412,0.00031,9.80053]
[1777050641536,30.94,77707.07,0.02,-0.2343,0.00031,9.80469]
[1777050643516,30.94,77706.83,0.02,-0.23438,0.00031,9.80637]
[1777050643599,30.94,77706.83,0.02,-0.23438,0.00031,9.80637]
[1777050644758,30.94,77709.34,0.02,-0.2336,0.00031,9.78863]
[1777050645005,30.94,77709.34,0.02,-0.2336,0.00031,9.78863]
[1777050645157,30.94,77709.34,0.02,-0.2336,0.00031,9.78863]
[1777050645254,30.94,77709.34,0.02,-0.2336,0.00031,9.78863]
[1777050645496,30.94,77709.34,0.02,-0.2336,0.00031,9.78863]
[1777050645585,30.94,77713.14,0.02,-0.23242,0.00031,9.76172]
[1777050646596,30.94,77726.4,0.02,-0.22835,0.00031,9.66731]
[1777050647778,30.94,77727.88,0.02,-0.2279,0.00031,9.65675]
[1777050649752,30.94,77728.73,0.02,-0.22764,0.00031,9.65077]
[1777050650622,30.94,77729.48,0.02,-0.22741,0.00031,9.64537]
[1777050650987,30.94,77729.48,0.02,-0.22741,0.00031,9.64537]
[1777050651157,30.94,77729.48,0.02,-0.22741,0.00031,9.64537]
[1777050651633,30.94,77731.93,0.02,-0.22666,0.0003,9.62781]
[1777050651911,30.94,77731.93,0.02,-0.22666,0.0003,9.62781]
[1777050651959,30.94,77731.93,0.02,-0.22666,0.0003,9.62781]
[1777050651970,30.94,77731.93,0.02,-0.22666,0.0003,9.62781]
[1777050651999,30.94,77731.93,0.02,-0.22666,0.0003,9.62781]
[1777050652638,30.94,77740.88,0.02,-0.22395,0.0003,9.5634]
[1777050655704,30.94,77742.45,0.02,-0.22349,0.0003,9.55237]
[1777050655821,30.94,77742.45,0.02,-0.22349,0.0003,9.55237]
[1777050659807,30.94,77741.58,0.02,-0.22376,0.0003,9.55904]
[1777050660548,30.94,77741.58,0.02,-0.22376,0.0003,9.55904]
[1777050660691,30.94,77746.81,0.02,-0.22219,0.0003,9.52129]
[1777050661700,30.94,77753.71,0.02,-0.22012,0.0003,9.47134]
[1777050661886,30.94,77753.71,0.02,-0.22012,0.0003,9.47134]
[1777050661957,30.94,77753.71,0.02,-0.22012,0.0003,9.47134]
[1777050662305,30.94,77753.71,0.02,-0.22012,0.0003,9.47134]
[1777050663712,30.94,77762.93,0.02,-0.21738,0.0003,9.40427]
[1777050664047,30.94,77762.93,0.02,-0.21738,0.0003,9.40427]
[1777050664720,30.94,77769.1,0.02,-0.21555,0.0003,9.35913]
[1777050666042,30.94,77769.24,0.02,-0.2155,0.0003,9.35808]
[1777050666734,30.94,77770.04,0.02,-0.21527,0.0003,9.35221]
[1777050668621,30.94,77770.47,0.02,-0.21514,0.0003,9.34905]
[1777050668698,30.94,77770.42,0.02,-0.21515,0.0003,9.34941]
[1777050670117,30.94,77770.42,0.02,-0.21515,0.0003,9.34941]
[1777050670426,30.94,77765.75,0.02,-0.21654,0.0003,9.38361]
[1777050675436,30.94,77764.68,0.02,-0.21686,0.0003,9.3915]
[1777050679828,30.94,77759.91,0.02,-0.21828,0.0003,9.42639]
[1777050684323,30.94,77759.16,0.02,-0.2185,0.0003,9.43178]
[1777050684365,30.94,77760.14,0.02,-0.2182,0.0003,9.4246]
[1777050688882,30.94,77762.8,0.02,-0.21741,0.0003,9.40513]
[1777050688936,30.94,77762.8,0.02,-0.21741,0.0003,9.40513]
[1777050688940,30.94,77762.8,0.02,-0.21741,0.0003,9.40513]
[1777050689039,30.94,77762.8,0.02,-0.21741,0.0003,9.40513]
[1777050689202,30.94,77762.8,0.02,-0.21741,0.0003,9.40513]
[1777050689719,30.94,77762.8,0.02,-0.21741,0.0003,9.40513]
[1777050689754,30.94,77762.8,0.02,-0.21741,0.0003,9.40513]
[1777050689763,30.94,77759.92,0.02,-0.21827,0.0003,9.42613]
[1777050690003,30.94,77759.92,0.02,-0.21827,0.0003,9.42613]
[1777050690017,30.94,77759.92,0.02,-0.21827,0.0003,9.42613]
[1777050690112,30.94,77751.21,0.02,-0.22087,0.0003,9.48947]
[1777050691910,30.94,77751.21,0.02,-0.22087,0.0003,9.48944]
[1777050697156,30.94,77753.0,0.02,-0.22019,0.0003,9.46749]
[1777050697327,30.94,77753.0,0.02,-0.22019,0.0003,9.46749]
[1777050698275,30.94,77754.71,0.02,-0.21967,0.0003,9.45496]
[1777050698314,30.94,77761.1,0.02,-0.21776,0.0003,9.40832]
[1777050700349,30.94,77761.1,0.02,-0.21776,0.0003,9.40824]
[1777050700421,30.94,77761.1,0.02,-0.21776,0.0003,9.40824]
[1777050705577,30.94,77760.49,0.02,-0.21793,0.0003,9.41256]
[1777050705615,30.94,77760.49,0.02,-0.21793,0.0003,9.41256]
[1777050707275,30.94,77762.09,0.02,-0.21746,0.0003,9.40096]
[1777050707461,30.94,77762.09,0.02,-0.21746,0.0003,9.40096]
[1777050707853,30.94,77760.66,0.02,-0.21788,0.0003,9.41139]
[1777050708025,30.94,77760.66,0.02,-0.21788,0.0003,9.41137]
[1777050709741,30.94,77760.66,0.02,-0.21788,0.0003,9.41137]
[1777050710748,30.94,77757.0,0.02,-0.21897,0.0003,9.43795]
[1777050710757,30.94,77757.0,0.02,-0.21897,0.0003,9.43795]
[1777050715776,30.94,77759.1,0.02,-0.21833,0.0003,9.42235]
[1777050715786,30.94,77759.1,0.02,-0.21833,0.0003,9.42235]
[1777050724210,30.93,77759.01,0.02,-0.21834,0.0003,9.42254]
[1777050726553,30.93,77758.94,0.02,-0.21836,0.0003,9.42294]
[1777050726645,30.93,77758.94,0.02,-0.21836,0.0003,9.42294]
[1777050726716,30.93,77758.26,0.02,-0.21855,0.0003,9.42778]
[1777050727205,30.93,77758.26,0.02,-0.21855,0.0003,9.42778]
[1777050727518,30.93,77758.26,0.02,-0.21855,0.0003,9.42778]
[1777050727554,30.93,77722.94,0.02,-0.22924,0.00031,9.68265]
[1777050728027,30.93,77722.94,0.02,-0.22924,0.00031,9.68265]
[1777050728276,30.93,77722.94,0.02,-0.22924,0.00031,9.68265]
[1777050728346,30.93,77683.01,0.02,-0.24167,0.00032,9.96389]
[1777050729282,30.93,77683.01,0.02,-0.24167,0.00032,9.96389]
[1777050729433,30.93,77682.95,0.02,-0.24167,0.00032,9.96373]
[1777050729888,30.93,77682.95,0.02,-0.24167,0.00032,9.96373]
[1777050731119,30.93,77681.94,0.02,-0.24198,0.00032,9.9707]
[1777050731492,30.93,77680.32,0.02,-0.24249,0.00032,9.98176]
[1777050731852,30.93,77680.32,0.02,-0.24249,0.00032,9.98176]
[1777050732773,30.93,77679.67,0.02,-0.24269,0.00032,9.9862]
[1777050734388,30.93,77679.33,0.02,-0.2428,0.00032,9.98849]
[1777050738251,30.92,77671.8,0.02,-0.24517,0.00032,10.04009]
[1777050740049,30.92,77670.43,0.02,-0.2456,0.00032,10.04938]
[1777050740103,30.92,77670.43,0.02,-0.2456,0.00032,10.04938]
[1777050740263,30.92,77670.2,0.02,-0.24567,0.00032,10.05083]
[1777050742265,30.92,77669.58,0.02,-0.24586,0.00032,10.05496]
[1777050742308,30.92,77669.58,0.02,-0.24586,0.00032,10.05496]
[1777050742792,30.92,77670.01,0.02,-0.24572,0.00032,10.05187]
[1777050748321,30.92,77668.47,0.02,-0.24617,0.00032,10.06166]
[1777050753357,30.91,77668.92,0.02,-0.24588,0.00032,10.04965]
[1777050758391,30.91,77667.6,0.02,-0.24627,0.00032,10.05812]
[1777050762933,30.9,77668.26,0.02,-0.24604,0.00032,10.0531]
[1777050762943,30.9,77668.26,0.02,-0.24604,0.00032,10.0531]
[1777050764736,30.9,77670.34,0.02,-0.24537,0.00032,10.03868]
[1777050769076,30.9,77666.07,0.02,-0.24671,0.00032,10.06744]
[1777050773582,30.9,77667.25,0.02,-0.24631,0.00032,10.05884]
[1777050775750,30.89,77668.57,0.02,-0.24588,0.00032,10.04953]
[1777050775790,30.89,77675.83,0.02,-0.24356,0.00032,9.99938]
[1777050780991,30.89,77672.61,0.02,-0.24457,0.00032,10.0213]
[1777050781693,30.89,77672.61,0.02,-0.24457,0.00032,10.0213]
[1777050781932,30.89,77676.49,0.02,-0.24333,0.00032,9.9944]
[1777050781983,30.89,77676.49,0.02,-0.24333,0.00032,9.9944]
[1777050782617,30.89,77681.83,0.02,-0.24164,0.00032,9.95731]
[1777050783154,30.89,77681.83,0.02,-0.24164,0.00032,9.95731]
[1777050783191,30.89,77681.83,0.02,-0.24164,0.00032,9.95731]
[1777050783609,30.89,77681.83,0.02,-0.24164,0.00032,9.95731]
[1777050783708,30.89,77681.83,0.02,-0.24164,0.00032,9.95731]
[1777050784679,30.89,77689.35,0.02,-0.23926,0.00031,9.90489]
[1777050785117,30.89,77689.35,0.02,-0.23926,0.00031,9.90489]
[1777050785579,30.89,77688.84,0.02,-0.23943,0.00031,9.90851]
[1777050788600,30.89,77694.16,0.02,-0.23775,0.00031,9.87128]
[1777050789155,30.89,77694.16,0.02,-0.23775,0.00031,9.87128]
[1777050794643,30.89,77693.06,0.02,-0.2381,0.00031,9.87899]
[1777050802571,30.89,77690.36,0.02,-0.23895,0.00031,9.89803]
[1777050803364,30.89,77689.63,0.02,-0.2392,0.00031,9.9035]
[1777050803709,30.9,77684.92,0.02,-0.24069,0.00032,9.93649]
[1777050808752,30.9,77685.21,0.02,-0.24061,0.00032,9.93485]
[1777050810764,30.9,77680.59,0.02,-0.24208,0.00032,9.96715]
[1777050813633,30.9,77681.62,0.02,-0.24164,0.00032,9.9518]
[1777050813778,30.9,77681.65,0.02,-0.24164,0.00032,9.95167]
[1777050817242,30.9,77681.62,0.02,-0.24166,0.00032,9.95213]
[1777050817324,30.9,77681.62,0.02,-0.24166,0.00032,9.95213]
[1777050817809,30.9,77685.37,0.02,-0.24047,0.00032,9.92612]
[1777050818332,30.9,77685.37,0.02,-0.24047,0.00032,9.92612]
[1777050820831,30.91,77694.21,0.02,-0.23771,0.00031,9.86473]
[1777050821416,30.91,77694.21,0.02,-0.23771,0.00031,9.86473]
[1777050823849,30.91,77700.44,0.02,-0.23579,0.00031,9.82154]
[1777050824178,30.91,77700.44,0.02,-0.23579,0.00031,9.82154]
[1777050824223,30.91,77700.44,0.02,-0.23579,0.00031,9.82154]
[1777050830897,30.91,77705.24,0.02,-0.23433,0.00031,9.78845]
[1777050833919,30.92,77709.76,0.02,-0.23294,0.00031,9.75682]
[1777050839064,30.92,77711.03,0.02,-0.23257,0.00031,9.74832]
[1777050839088,30.92,77711.03,0.02,-0.23257,0.00031,9.74832]
[1777050839128,30.92,77711.03,0.02,-0.23257,0.00031,9.74832]
[1777050839146,30.92,77711.03,0.02,-0.23257,0.00031,9.74832]
[1777050840978,30.92,77711.3,0.02,-0.23248,0.00031,9.74637]
[1777050841075,30.92,77704.25,0.02,-0.23467,0.00031,9.79637]
[1777050844056,30.92,77704.78,0.02,-0.23451,0.00031,9.79274]
[1777050846520,30.92,77704.21,0.02,-0.23469,0.00031,9.79676]
[1777050846633,30.92,77704.21,0.02,-0.23469,0.00031,9.79676]
[1777050846735,30.92,77704.19,0.02,-0.2347,0.00031,9.79689]
[1777050848394,30.92,77707.98,0.02,-0.23352,0.00031,9.77004]
[1777050848704,30.92,77707.98,0.02,-0.23352,0.00031,9.77004]
[1777050848799,30.92,77707.98,0.02,-0.23352,0.00031,9.77004]
[1777050848917,30.92,77707.98,0.02,-0.23352,0.00031,9.77004]
[1777050848878,30.92,77714.48,0.02,-0.2315,0.00031,9.7239]
[1777050848972,30.92,77714.48,0.02,-0.2315,0.00031,9.7239]
[1777050849126,30.92,77714.48,0.02,-0.2315,0.00031,9.7239]
[1777050849160,30.92,77714.48,0.02,-0.2315,0.00031,9.7239]
[1777050849816,30.92,77729.04,0.02,-0.22702,0.00031,9.61979]
[1777050850251,30.92,77729.04,0.02,-0.22702,0.00031,9.61979]
[1777050850352,30.92,77732.22,0.02,-0.22605,0.0003,9.59694]
[1777050851004,30.92,77732.22,0.02,-0.22605,0.0003,9.59694]
[1777050851097,30.92,77732.22,0.02,-0.22605,0.0003,9.59694]
[1777050851447,30.92,77733.11,0.02,-0.22578,0.0003,9.59056]
[1777050853279,30.92,77733.16,0.02,-0.22577,0.0003,9.59022]
[1777050853766,30.92,77732.32,0.02,-0.22603,0.0003,9.59628]
[1777050854712,30.92,77732.32,0.02,-0.22603,0.0003,9.59628]
[1777050854747,30.92,77733.26,0.02,-0.22574,0.0003,9.58954]
[1777050856299,30.92,77733.26,0.02,-0.22574,0.0003,9.58954]
[1777050862115,30.92,77734.21,0.02,-0.22546,0.0003,9.58287]
[1777050867149,30.92,77734.3,0.02,-0.22544,0.0003,9.58243]
[1777050872877,30.92,77734.89,0.02,-0.22526,0.0003,9.5783]
[1777050872900,30.92,77734.41,0.02,-0.22529,0.0003,9.57356]
[1777050874335,30.92,77738.94,0.02,-0.22392,0.0003,9.54102]
[1777050875558,30.92,77738.94,0.02,-0.22392,0.0003,9.54102]
[1777050876534,30.92,77736.94,0.02,-0.22453,0.0003,9.5555]
[1777050878890,30.92,77738.14,0.02,-0.22417,0.0003,9.54695]
[1777050878980,30.92,77738.14,0.02,-0.22417,0.0003,9.54695]
[1777050881983,30.93,77745.3,0.02,-0.22202,0.0003,9.49542]
[1777050884693,30.93,77748.3,0.02,-0.22112,0.0003,9.47393]
[1777050888462,30.93,77748.48,0.02,-0.22109,0.0003,9.47307]
[1777050888506,30.93,77748.48,0.02,-0.22109,0.0003,9.47307]
[1777050893711,30.94,77747.6,0.02,-0.22139,0.0003,9.48032]
[1777050893772,30.94,77747.6,0.02,-0.22139,0.0003,9.48032]
[1777050893850,30.94,77747.6,0.02,-0.22139,0.0003,9.48032]
[1777050893881,30.94,77747.6,0.02,-0.22139,0.0003,9.48032]
[1777050893892,30.94,77747.6,0.02,-0.22139,0.0003,9.48032]
[1777050893899,30.94,77747.6,0.02,-0.22139,0.0003,9.48032]
[1777050893959,30.94,77747.6,0.02,-0.22139,0.0003,9.48032]
[1777050893915,30.94,77750.54,0.02,-0.22051,0.0003,9.45914]
[1777050894860,30.94,77750.54,0.02,-0.22051,0.0003,9.45914]
[1777050897921,30.94,77757.92,0.02,-0.21832,0.0003,9.40603]
[1777050904723,30.94,77751.44,0.02,-0.22028,0.0003,9.45352]
[1777050904792,30.94,77751.44,0.02,-0.22028,0.0003,9.45352]
[1777050904883,30.94,77751.44,0.02,-0.22028,0.0003,9.45352]
[1777050905021,30.94,77751.44,0.02,-0.22028,0.0003,9.45352]
[1777050904947,30.94,77752.89,0.02,-0.21984,0.0003,9.44304]
[1777050906425,30.94,77743.44,0.02,-0.22269,0.0003,9.51156]
[1777050907431,30.94,77735.32,0.02,-0.22514,0.0003,9.57004]
[1777050912465,30.94,77735.12,0.02,-0.22518,0.0003,9.57093]
[1777050914152,30.94,77734.5,0.02,-0.22537,0.0003,9.57528]
[1777050914165,30.94,77734.5,0.02,-0.22537,0.0003,9.57528]
[1777050915089,30.94,77734.63,0.02,-0.22532,0.0003,9.57424]
[1777050915194,30.94,77734.63,0.02,-0.22532,0.0003,9.57424]
[1777050917198,30.94,77738.62,0.02,-0.22411,0.0003,9.54547]
[1777050917500,30.94,77742.67,0.02,-0.22289,0.0003,9.51633]
[1777050921889,30.94,77750.28,0.02,-0.2206,0.0003,9.46136]
[1777050926563,30.94,77744.23,0.02,-0.22242,0.0003,9.50524]
[1777050929174,30.94,77742.75,0.02,-0.22287,0.0003,9.51587]
[1777050929603,30.94,77739.62,0.02,-0.22381,0.0003,9.53843]
[1777050931019,30.94,77734.5,0.02,-0.22524,0.0003,9.56682]
[1777050935495,30.93,77736.9,0.02,-0.22449,0.0003,9.54915]
[1777050938633,30.94,77741.37,0.02,-0.22315,0.0003,9.51717]
[1777050941590,30.94,77739.34,0.02,-0.22376,0.0003,9.53184]
[1777050943607,30.94,77741.92,0.02,-0.22298,0.0003,9.51309]
[1777050944689,30.94,77748.41,0.02,-0.22102,0.0003,9.46607]
[1777050949725,30.94,77749.0,0.02,-0.22085,0.0003,9.46196]
[1777050954759,30.94,77745.33,0.02,-0.22196,0.0003,9.4887]
[1777050955715,30.94,77745.33,0.02,-0.22196,0.0003,9.4887]
[1777050955747,30.94,77745.33,0.02,-0.22196,0.0003,9.4887]
[1777050957728,30.94,77745.54,0.02,-0.2219,0.0003,9.48723]
[1777050957855,30.94,77745.54,0.02,-0.2219,0.0003,9.48723]
[1777050959863,30.94,77743.92,0.02,-0.22239,0.0003,9.499]
[1777050959888,30.94,77734.6,0.02,-0.22521,0.0003,9.56622]
[1777050965839,30.94,77734.78,0.02,-0.22514,0.0003,9.56454]
[1777050970095,30.93,77734.07,0.02,-0.22535,0.0003,9.56945]
[1777050971068,30.93,77734.0,0.02,-0.22537,0.0003,9.56989]
[1777050970870,30.93,77733.45,0.02,-0.22553,0.0003,9.57377]
[1777050971147,30.93,77733.45,0.02,-0.22553,0.0003,9.57377]
[1777050971879,30.93,77733.87,0.02,-0.22541,0.0003,9.57081]
[1777050973177,30.93,77733.1,0.02,-0.22564,0.0003,9.57642]
[1777050973282,30.93,77733.1,0.02,-0.22564,0.0003,9.57642]
[1777050973370,30.93,77733.1,0.02,-0.22564,0.0003,9.57642]
[1777050973893,30.94,77727.88,0.02,-0.22725,0.00031,9.6141]
[1777050974439,30.94,77727.88,0.02,-0.22725,0.00031,9.6141]
[1777050979934,30.94,77728.86,0.02,-0.22698,0.00031,9.60778]
[1777050984970,30.94,77728.57,0.02,-0.22709,0.00031,9.61048]
[1777050986860,30.94,77728.63,0.02,-0.22708,0.00031,9.6102]
[1777050986891,30.94,77728.63,0.02,-0.22708,0.00031,9.6102]
[1777050986989,30.94,77728.93,0.02,-0.22699,0.00031,9.60805]
[1777050992020,30.95,77727.77,0.02,-0.22724,0.00031,9.60841]
[1777050992276,30.95,77727.77,0.02,-0.22724,0.00031,9.60841]
[1777050997377,30.95,77723.43,0.02,-0.22856,0.00031,9.63935]
[1777050997425,30.95,77723.43,0.02,-0.22856,0.00031,9.63935]
[1777050998066,30.95,77723.79,0.02,-0.22845,0.00031,9.63674]
[1777050999964,30.95,77722.26,0.02,-0.22892,0.00031,9.64764]
[1777051001084,30.95,77716.94,0.02,-0.23055,0.00031,9.68548]
[1777051006117,30.95,77718.28,0.02,-0.23014,0.00031,9.67608]
[1777051006311,30.95,77718.28,0.02,-0.23014,0.00031,9.67608]
[1777051006326,30.95,77718.28,0.02,-0.23014,0.00031,9.67608]
[1777051006449,30.95,77718.28,0.02,-0.23014,0.00031,9.67608]
[1777051006542,30.95,77718.28,0.02,-0.23014,0.00031,9.67608]
[1777051006899,30.95,77718.28,0.02,-0.23014,0.00031,9.67608]
[1777051007124,30.95,77721.76,0.02,-0.22908,0.00031,9.6513]
[1777051007841,30.95,77721.76,0.02,-0.22908,0.00031,9.6513]
[1777051008132,30.95,77727.55,0.02,-0.2273,0.00031,9.60982]
[1777051008503,30.95,77727.55,0.02,-0.2273,0.00031,9.60982]
[1777051009138,30.95,77731.71,0.02,-0.22603,0.0003,9.57996]
[1777051014173,30.95,77727.67,0.02,-0.22726,0.00031,9.60896]
[1777051019532,30.95,77728.23,0.02,-0.22711,0.00031,9.60554]
[1777051025250,30.95,77728.7,0.02,-0.227,0.00031,9.60286]
[1777051030285,30.96,77728.57,0.02,-0.22706,0.00031,9.60438]
[1777051033874,30.96,77728.83,0.02,-0.22699,0.00031,9.60275]
[1777051033930,30.96,77728.17,0.02,-0.22721,0.00031,9.60771]
[1777051035736,30.96,77728.17,0.02,-0.22721,0.00031,9.60771]
[1777051035789,30.96,77728.17,0.02,-0.22721,0.00031,9.60771]
[1777051035807,30.96,77721.02,0.02,-0.22941,0.00031,9.659]
[1777051036323,30.96,77721.02,0.02,-0.22941,0.00031,9.659]
[1777051036422,30.96,77721.02,0.02,-0.22941,0.00031,9.659]
[1777051037885,30.96,77713.96,0.02,-0.23159,0.00031,9.70933]
[1777051043379,30.96,77714.41,0.02,-0.23145,0.00031,9.70622]
[1777051048415,30.96,77713.85,0.02,-0.23163,0.00031,9.71027]
[1777051051589,30.96,77713.66,0.02,-0.23169,0.00031,9.71166]
[1777051051896,30.96,77712.94,0.02,-0.23179,0.00031,9.70838]
[1777051052902,30.96,77702.7,0.02,-0.23497,0.00031,9.7808]
[1777051055830,30.96,77700.1,0.02,-0.23577,0.00031,9.79898]
[1777051055874,30.96,77700.1,0.02,-0.23577,0.00031,9.79898]
[1777051055932,30.96,77699.71,0.02,-0.23589,0.00031,9.80166]
[1777051057698,30.96,77693.77,0.02,-0.23775,0.00031,9.84322]
[1777051059024,30.96,77693.77,0.02,-0.23775,0.00031,9.84322]
[1777051059119,30.96,77689.6,0.02,-0.23905,0.00031,9.87227]
[1777051060066,30.96,77689.6,0.02,-0.23905,0.00031,9.87227]
[1777051060133,30.96,77685.39,0.02,-0.24038,0.00032,9.90149]
[1777051061580,30.96,77685.39,0.02,-0.24037,0.00032,9.90141]
[1777051061667,30.96,77685.39,0.02,-0.24037,0.00032,9.90141]
[1777051068737,30.96,77686.17,0.02,-0.24011,0.00032,9.89566]
[1777051071152,30.96,77685.18,0.02,-0.24042,0.00032,9.90251]
[1777051071165,30.96,77685.18,0.02,-0.24042,0.00032,9.90251]
[1777051072298,30.96,77684.12,0.02,-0.24076,0.00032,9.90984]
[1777051073416,30.96,77687.08,0.02,-0.23982,0.00032,9.88921]
[1777051075045,30.96,77682.31,0.02,-0.24133,0.00032,9.92237]
[1777051077616,30.96,77677.08,0.02,-0.24298,0.00032,9.95847]
[1777051082045,30.95,77676.88,0.02,-0.24303,0.00032,9.95967]
[1777051082117,30.95,77676.88,0.02,-0.24303,0.00032,9.95967]
[1777051084117,30.95,77676.8,0.02,-0.24305,0.00032,9.9601]
[1777051084186,30.95,77676.8,0.02,-0.24305,0.00032,9.9601]
[1777051084218,30.95,77666.62,0.02,-0.2463,0.00032,10.03022]
[1777051085171,30.95,77666.62,0.02,-0.2463,0.00032,10.03022]
[1777051085237,30.95,77666.67,0.02,-0.24628,0.00032,10.02985]
[1777051089642,30.95,77666.01,0.02,-0.24649,0.00032,10.03426]
[1777051090000,30.95,77666.01,0.02,-0.24649,0.00032,10.03426]
[1777051090886,30.95,77655.92,0.02,-0.24973,0.00032,10.10308]
[1777051091705,30.95,77655.92,0.02,-0.24973,0.00032,10.10308]
[1777051092955,30.95,77656.3,0.02,-0.2496,0.00032,10.10038]
[1777051093014,30.95,77656.3,0.02,-0.2496,0.00032,10.10038]
[1777051093146,30.95,77656.3,0.02,-0.2496,0.00032,10.10038]
[1777051093228,30.95,77656.75,0.02,-0.24945,0.00032,10.09721]
[1777051093731,30.95,77648.58,0.02,-0.25209,0.00032,10.15251]
[1777051098761,30.95,77649.82,0.02,-0.25167,0.00032,10.14384]
[1777051100801,30.95,77650.13,0.02,-0.25157,0.00032,10.14169]
[1777051100809,30.95,77650.13,0.02,-0.25157,0.00032,10.14169]
[1777051106866,30.95,77650.83,0.02,-0.25133,0.00032,10.13667]
[1777051112861,30.94,77650.14,0.02,-0.25143,0.00032,10.133]
[1777051117895,30.94,77646.43,0.02,-0.25263,0.00032,10.15802]
[1777051118887,30.94,77646.43,0.02,-0.25263,0.00032,10.15802]
[1777051119239,30.94,77637.61,0.02,-0.25551,0.00033,10.21733]
[1777051120310,30.94,77635.33,0.02,-0.25625,0.00033,10.23253]
[1777051121383,30.94,77634.87,0.02,-0.2564,0.00033,10.23555]
[1777051126118,30.94,77631.36,0.02,-0.25753,0.00033,10.25866]
[1777051126193,30.94,77631.36,0.02,-0.25753,0.00033,10.25866]
[1777051126281,30.94,77630.89,0.02,-0.25769,0.00033,10.26171]
[1777051126901,30.94,77630.89,0.02,-0.25769,0.00033,10.26171]
[1777051127969,30.94,77630.89,0.02,-0.25768,0.00033,10.26164]
[1777051129016,30.94,77631.86,0.02,-0.25736,0.00033,10.2551]
[1777051130520,30.94,77633.08,0.02,-0.25695,0.00033,10.24685]
[1777051131189,30.94,77633.08,0.02,-0.25695,0.00033,10.24685]
[1777051136132,30.94,77632.22,0.02,-0.25722,0.00033,10.25232]
[1777051136225,30.94,77632.22,0.02,-0.25722,0.00033,10.25232]
[1777051136311,30.94,77632.02,0.02,-0.25729,0.00033,10.2536]
[1777051137028,30.94,77632.02,0.02,-0.25728,0.00033,10.25355]
[1777051138035,30.94,77638.55,0.02,-0.25514,0.00033,10.20985]
[1777051141539,30.94,77641.86,0.02,-0.25407,0.00033,10.18767]
[1777051141936,30.94,77641.86,0.02,-0.25407,0.00033,10.18767]
[1777051141955,30.94,77641.86,0.02,-0.25407,0.00033,10.18767]
[1777051142064,30.94,77643.57,0.02,-0.25351,0.00033,10.17618]
[1777051143070,30.94,77658.91,0.02,-0.24854,0.00032,10.0722]
[1777051146143,30.94,77654.24,0.02,-0.25004,0.00032,10.10379]
[1777051148585,30.94,77652.76,0.02,-0.25052,0.00032,10.11388]
[1777051150135,30.94,77652.51,0.02,-0.2506,0.00032,10.11556]
[1777051150148,30.94,77652.51,0.02,-0.2506,0.00032,10.11556]
[1777051150158,30.94,77657.28,0.02,-0.24906,0.00032,10.0831]
[1777051150393,30.94,77657.28,0.02,-0.24906,0.00032,10.0831]
[1777051151133,30.93,77657.35,0.02,-0.24904,0.00032,10.0826]
[1777051152138,30.93,77662.57,0.02,-0.24735,0.00032,10.04684]
[1777051155830,30.93,77662.83,0.02,-0.24726,0.00032,10.04488]
[1777051155840,30.93,77662.83,0.02,-0.24726,0.00032,10.04488]
[1777051156637,30.93,77663.49,0.02,-0.24704,0.00032,10.0403]
[1777051157173,30.93,77663.73,0.02,-0.24696,0.00032,10.0386]
[1777051162210,30.93,77658.72,0.02,-0.24857,0.00032,10.0727]
[1777051165133,30.93,77659.26,0.02,-0.2484,0.00032,10.06909]
[1777051165237,30.93,77664.47,0.02,-0.24672,0.00032,10.03347]
[1777051167243,30.93,77669.26,0.02,-0.24519,0.00032,10.00064]
[1777051169258,30.93,77663.38,0.02,-0.24708,0.00032,10.04098]
[1777051172720,30.93,77663.43,0.02,-0.24693,0.00032,10.03218]
[1777051172860,30.93,77663.43,0.02,-0.24693,0.00032,10.03218]
[1777051173110,30.93,77663.43,0.02,-0.24693,0.00032,10.03218]
[1777051173293,30.93,77663.6,0.02,-0.24688,0.00032,10.03096]
[1777051174297,30.93,77652.86,0.02,-0.25034,0.00032,10.10432]
[1777051174908,30.93,77652.86,0.02,-0.25034,0.00032,10.10432]
[1777051175006,30.93,77652.86,0.02,-0.25034,0.00032,10.10432]
[1777051175077,30.93,77652.86,0.02,-0.25034,0.00032,10.10432]
[1777051175302,30.93,77651.97,0.02,-0.25063,0.00032,10.11041]
[1777051176890,30.93,77651.32,0.02,-0.25084,0.00032,10.11486]
[1777051180289,30.93,77651.17,0.02,-0.2509,0.00032,10.11599]
[1777051180294,30.93,77651.17,0.02,-0.2509,0.00032,10.11599]
[1777051185881,30.93,77652.4,0.02,-0.25051,0.00032,10.10778]
[1777051186342,30.93,77652.4,0.02,-0.25051,0.00032,10.10778]
[1777051186428,30.93,77651.12,0.02,-0.25092,0.00032,10.11651]
[1777051186450,30.93,77651.12,0.02,-0.25092,0.00032,10.11651]
[1777051186672,30.93,77645.89,0.02,-0.25262,0.00033,10.15191]
[1777051187852,30.93,77645.89,0.02,-0.25262,0.00033,10.15191]
[1777051189061,30.93,77642.65,0.02,-0.25367,0.00033,10.17373]
[1777051189536,30.93,77642.28,0.02,-0.25379,0.00033,10.17618]
[1777051189545,30.93,77642.28,0.02,-0.25379,0.00033,10.17618]
[1777051190106,30.93,77642.28,0.02,-0.25379,0.00033,10.17618]
[1777051191092,30.93,77641.65,0.02,-0.254,0.00033,10.18037]
[1777051192006,30.93,77641.41,0.02,-0.25407,0.00033,10.18194]
[1777051192013,30.93,77641.41,0.02,-0.25407,0.00033,10.18194]
[1777051193168,30.93,77641.14,0.02,-0.25416,0.00033,10.1837]
[1777051193216,30.93,77641.14,0.02,-0.25416,0.00033,10.1837]
[1777051193227,30.93,77641.14,0.02,-0.25416,0.00033,10.1837]
[1777051194393,30.93,77639.16,0.02,-0.2548,0.00033,10.19696]
[1777051194456,30.93,77639.16,0.02,-0.2548,0.00033,10.19696]
[1777051198379,30.93,77644.46,0.02,-0.25307,0.00033,10.16116]
[1777051198435,30.93,77644.46,0.02,-0.25307,0.00033,10.16116]
[1777051200167,30.93,77645.38,0.02,-0.25277,0.00033,10.155]
[1777051200253,30.93,77645.38,0.02,-0.25277,0.00033,10.155]
[1777051200345,30.93,77640.16,0.02,-0.25447,0.00033,10.19013]
[1777051201246,30.93,77640.16,0.02,-0.25447,0.00033,10.19013]
[1777051201257,30.93,77640.16,0.02,-0.25447,0.00033,10.19013]
[1777051203503,30.93,77631.6,0.02,-0.25726,0.00033,10.24726]
[1777051208209,30.93,77632.14,0.02,-0.25708,0.00033,10.24345]
[1777051208310,30.93,77635.86,0.02,-0.25585,0.00033,10.21851]
[1777051210512,30.93,77637.79,0.02,-0.25522,0.00033,10.20556]
[1777051210614,30.93,77635.36,0.02,-0.25602,0.00033,10.22183]
[1777051213310,30.93,77630.21,0.02,-0.2577,0.00033,10.25616]
[1777051214004,30.93,77630.21,0.02,-0.2577,0.00033,10.25616]
[1777051214071,30.93,77630.21,0.02,-0.2577,0.00033,10.25616]
[1777051214081,30.93,77622.95,0.02,-0.26009,0.00033,10.30429]
[1777051214586,30.93,77622.95,0.02,-0.26009,0.00033,10.30429]
[1777051214656,30.93,77622.95,0.02,-0.26009,0.00033,10.30429]
[1777051214717,30.93,77618.2,0.02,-0.26166,0.00033,10.33554]
[1777051220183,30.92,77617.07,0.02,-0.26201,0.00033,10.34247]
[1777051225656,30.92,77616.01,0.02,-0.26232,0.00033,10.34863]
[1777051230691,30.91,77614.67,0.02,-0.26274,0.00033,10.35687]
[1777051232032,30.91,77614.67,0.02,-0.26274,0.00033,10.35687]
[1777051232068,30.91,77614.67,0.02,-0.26274,0.00033,10.35687]
[1777051232098,30.91,77614.67,0.02,-0.26274,0.00033,10.35687]
[1777051232162,30.91,77614.67,0.02,-0.26274,0.00033,10.35687]
[1777051232183,30.91,77614.67,0.02,-0.26274,0.00033,10.35687]
[1777051232219,30.91,77614.87,0.02,-0.26255,0.00033,10.34724]
[1777051233154,30.91,77614.87,0.02,-0.26255,0.00033,10.34724]
[1777051233220,30.91,77623.65,0.02,-0.25964,0.00033,10.28921]
[1777051233842,30.91,77623.65,0.02,-0.25964,0.00033,10.28921]
[1777051233919,30.91,77621.7,0.02,-0.26028,0.00033,10.30207]
[1777051238792,30.91,77620.59,0.02,-0.26063,0.00033,10.30916]
[1777051242599,30.91,77620.46,0.02,-0.26066,0.00033,10.30975]
[1777051242655,30.91,77620.46,0.02,-0.26066,0.00033,10.30975]
[1777051246648,30.91,77619.53,0.02,-0.26096,0.00033,10.31568]
[1777051247371,30.91,77619.53,0.02,-0.26096,0.00033,10.31568]
[1777051246674,30.9,77620.24,0.02,-0.26072,0.00033,10.31086]
[1777051247998,30.9,77620.24,0.02,-0.26072,0.00033,10.31086]
[1777051249049,30.9,77621.61,0.02,-0.26026,0.00033,10.30173]
[1777051249242,30.9,77626.02,0.02,-0.2588,0.00033,10.27244]
[1777051252354,30.9,77625.67,0.02,-0.25892,0.00033,10.27471]
[1777051252391,30.9,77625.06,0.02,-0.25912,0.00033,10.27872]
[1777051257907,30.9,77622.27,0.02,-0.26003,0.00033,10.297]
[1777051257983,30.9,77622.1,0.02,-0.26008,0.00033,10.29808]
[1777051260557,30.9,77622.47,0.02,-0.25995,0.00033,10.29554]
[1777051261179,30.9,77622.47,0.02,-0.25995,0.00033,10.29554]
[1777051261762,30.9,77621.87,0.02,-0.26015,0.00033,10.29947]
[1777051261913,30.9,77621.87,0.02,-0.26015,0.00033,10.29942]
[1777051263482,30.9,77621.34,0.02,-0.26032,0.00033,10.30288]
[1777051264265,30.9,77621.34,0.02,-0.26032,0.00033,10.30288]
[1777051264792,30.9,77618.45,0.02,-0.26128,0.00033,10.32192]
[1777051264929,30.9,77618.45,0.02,-0.26127,0.00033,10.32185]
[1777051270972,30.9,77617.74,0.02,-0.26152,0.00033,10.32669]
[1777051274388,30.9,77618.31,0.02,-0.26133,0.00033,10.32299]
[1777051274392,30.9,77616.61,0.02,-0.2619,0.00033,10.33422]
[1777051279585,30.9,77617.04,0.02,-0.26176,0.00033,10.33152]
[1777051279639,30.9,77617.04,0.02,-0.26176,0.00033,10.33152]
[1777051280282,30.9,77617.04,0.02,-0.26176,0.00033,10.33152]
[1777051281117,30.9,77619.07,0.02,-0.26109,0.00033,10.31816]
[1777051281146,30.9,77619.74,0.02,-0.26087,0.00033,10.31377]
[1777051286631,30.9,77617.27,0.02,-0.26169,0.00033,10.33022]
[1777051292118,30.9,77614.94,0.02,-0.26236,0.00033,10.33743]
[1777051293587,30.9,77614.95,0.02,-0.26235,0.00033,10.33737]
[1777051293702,30.9,77614.95,0.02,-0.26235,0.00033,10.33737]
[1777051294783,30.9,77615.25,0.02,-0.26225,0.00033,10.33541]
[1777051295039,30.9,77615.25,0.02,-0.26225,0.00033,10.33541]
[1777051295077,30.9,77615.25,0.02,-0.26225,0.00033,10.33541]
[1777051295140,30.9,77614.04,0.02,-0.26266,0.00033,10.34337]
[1777051295944,30.9,77614.04,0.02,-0.26266,0.00033,10.34337]
[1777051296018,30.9,77614.04,0.02,-0.26266,0.00033,10.34337]
[1777051296148,30.9,77611.61,0.02,-0.26347,0.00033,10.3593]
[1777051296764,30.9,77611.61,0.02,-0.26347,0.00033,10.3593]
[1777051296808,30.9,77611.61,0.02,-0.26347,0.00033,10.3593]
[1777051297154,30.9,77610.76,0.02,-0.26375,0.00033,10.36486]
[1777051297680,30.9,77610.76,0.02,-0.26375,0.00033,10.36486]
[1777051297706,30.9,77610.76,0.02,-0.26375,0.00033,10.36486]
[1777051298161,30.9,77610.22,0.02,-0.26393,0.00033,10.36837]
[1777051302890,30.9,77609.3,0.02,-0.26423,0.00033,10.3743]
[1777051303195,30.9,77611.59,0.02,-0.26346,0.00033,10.35929]
[1777051303767,30.9,77611.59,0.02,-0.26346,0.00033,10.35929]
[1777051303829,30.9,77611.59,0.02,-0.26346,0.00033,10.35929]
[1777051312962,30.9,77611.01,0.02,-0.26365,0.00033,10.36302]
[1777051313171,30.9,77611.01,0.02,-0.26365,0.00033,10.36302]
[1777051313272,30.9,77610.15,0.02,-0.26394,0.00033,10.36863]
[1777051314440,30.9,77610.15,0.02,-0.26394,0.00033,10.36863]
[1777051315091,30.9,77610.15,0.02,-0.26393,0.00033,10.36852]
[1777051320277,30.9,77609.22,0.02,-0.26422,0.00033,10.37413]
[1777051322492,30.89,77610.19,0.02,-0.26387,0.00033,10.3673]
[1777051323342,30.89,77610.19,0.02,-0.26387,0.00033,10.36718]
[1777051324257,30.89,77610.19,0.02,-0.26387,0.00033,10.36718]
[1777051324291,30.89,77610.19,0.02,-0.26387,0.00033,10.36718]
[1777051324392,30.89,77611.69,0.02,-0.26336,0.00033,10.35724]
[1777051324900,30.89,77611.69,0.02,-0.26336,0.00033,10.35724]
[1777051324928,30.89,77611.69,0.02,-0.26336,0.00033,10.35724]
[1777051325352,30.89,77611.69,0.02,-0.26336,0.00033,10.35716]
[1777051328687,30.89,77610.68,0.02,-0.26368,0.00033,10.36347]
[1777051328695,30.89,77610.68,0.02,-0.26368,0.00033,10.36347]
[1777051329298,30.89,77610.68,0.02,-0.26368,0.00033,10.36347]
[1777051329385,30.89,77606.14,0.02,-0.26519,0.00033,10.39305]
[1777051331825,30.89,77605.3,0.02,-0.26547,0.00033,10.39849]
[1777051331879,30.89,77605.3,0.02,-0.26547,0.00033,10.39849]
[1777051333258,30.89,77605.04,0.02,-0.26555,0.00033,10.40015]
[1777051333287,30.89,77605.04,0.02,-0.26555,0.00033,10.40015]
[1777051333409,30.89,77597.88,0.02,-0.26795,0.00034,10.44658]
[1777051333996,30.89,77597.88,0.02,-0.26795,0.00034,10.44658]
[1777051334075,30.89,77597.88,0.02,-0.26795,0.00034,10.44658]
[1777051334420,30.89,77595.73,0.02,-0.26867,0.00034,10.46039]
[1777051334996,30.89,77595.73,0.02,-0.26867,0.00034,10.46039]
[1777051335004,30.89,77595.73,0.02,-0.26867,0.00034,10.46039]
[1777051335047,30.89,77595.73,0.02,-0.26867,0.00034,10.46039]
[1777051335422,30.89,77593.31,0.02,-0.26948,0.00034,10.47589]
[1777051338443,30.88,77589.17,0.02,-0.27086,0.00034,10.50211]
[1777051340194,30.88,77591.92,0.02,-0.26993,0.00034,10.48431]
[1777051343517,30.88,77593.12,0.02,-0.2695,0.00034,10.47607]
[1777051344486,30.88,77592.96,0.02,-0.26954,0.00034,10.47697]
[1777051348514,30.87,77598.24,0.02,-0.26774,0.00034,10.44251]
[1777051353550,30.87,77594.02,0.02,-0.26905,0.00034,10.46163]
[1777051358987,30.87,77595.47,0.02,-0.26856,0.00034,10.45223]
[1777051364766,30.87,77597.24,0.02,-0.26797,0.00034,10.44086]
[1777051364838,30.87,77597.24,0.02,-0.26797,0.00034,10.44086]
[1777051365904,30.87,77594.56,0.02,-0.26887,0.00034,10.45818]
[1777051365906,30.87,77594.54,0.02,-0.26888,0.00034,10.4583]
[1777051370957,30.87,77592.95,0.02,-0.26942,0.00034,10.46852]
[1777051371990,30.87,77592.95,0.02,-0.26942,0.00034,10.46852]
[1777051372224,30.87,77593.36,0.02,-0.26928,0.00034,10.46586]
[1777051377719,30.87,77594.8,0.02,-0.26878,0.00034,10.45647]
[1777051382758,30.87,77595.53,0.02,-0.26853,0.00034,10.45164]
[1777051387791,30.87,77594.82,0.02,-0.26877,0.00034,10.45613]
[1777051392825,30.87,77595.17,0.02,-0.26865,0.00034,10.4538]
[1777051394360,30.87,77595.17,0.02,-0.26865,0.00034,10.4538]
[1777051394437,30.87,77594.64,0.02,-0.26882,0.00034,10.4572]
[1777051396375,30.87,77594.37,0.02,-0.26891,0.00034,10.45893]
[1777051396474,30.87,77595.36,0.02,-0.26858,0.00034,10.45253]
[1777051397569,30.87,77595.36,0.02,-0.26858,0.00034,10.45253]
[1777051398412,30.87,77595.36,0.02,-0.26858,0.00034,10.45253]
[1777051398435,30.87,77595.1,0.02,-0.26867,0.00034,10.45419]
[1777051404517,30.87,77596.23,0.02,-0.26829,0.00034,10.44689]
[1777051404547,30.87,77595.08,0.02,-0.26867,0.00034,10.45431]
[1777051409944,30.87,77595.12,0.02,-0.26865,0.00034,10.45395]
[1777051410834,30.87,77595.12,0.02,-0.26865,0.00034,10.45395]
[1777051411818,30.87,77595.83,0.02,-0.26841,0.00034,10.44935]
[1777051412547,30.87,77595.83,0.02,-0.26841,0.00034,10.44935]
[1777051412703,30.87,77597.92,0.02,-0.2676,0.00034,10.42763]
[1777051412964,30.87,77598.96,0.02,-0.26725,0.00034,10.4209]
[1777051418001,30.87,77596.07,0.02,-0.26822,0.00034,10.43963]
[1777051418765,30.87,77596.07,0.02,-0.26822,0.00034,10.43963]
[1777051418845,30.87,77596.07,0.02,-0.26822,0.00034,10.43963]
[1777051422046,30.87,77600.74,0.02,-0.26665,0.00034,10.40941]
[1777051422113,30.87,77600.74,0.02,-0.26665,0.00034,10.40941]
[1777051428071,30.87,77595.79,0.02,-0.26832,0.00034,10.44153]
[1777051433106,30.87,77596.76,0.02,-0.26799,0.00034,10.43528]
[1777051438141,30.87,77597.59,0.02,-0.26772,0.00034,10.42996]
[1777051439107,30.87,77597.59,0.02,-0.26772,0.00034,10.42996]
[1777051439113,30.87,77597.59,0.02,-0.26772,0.00034,10.42996]
[1777051439208,30.87,77594.54,0.02,-0.26875,0.00034,10.4497]
[1777051444475,30.87,77595.49,0.02,-0.26843,0.00034,10.44357]
[1777051446660,30.87,77595.35,0.02,-0.26847,0.00034,10.44449]
[1777051447232,30.87,77595.47,0.02,-0.26843,0.00034,10.44372]
[1777051447308,30.87,77595.69,0.02,-0.26836,0.00034,10.44231]
[1777051451489,30.87,77595.48,0.02,-0.26843,0.00034,10.44369]
[1777051451651,30.87,77595.48,0.02,-0.26843,0.00034,10.44369]
[1777051452582,30.87,77601.84,0.02,-0.26629,0.00034,10.40248]
[1777051458281,30.87,77601.73,0.02,-0.26634,0.00034,10.40349]
[1777051459379,30.87,77601.73,0.02,-0.26634,0.00034,10.40349]
[1777051464224,30.88,77601.59,0.02,-0.2664,0.00034,10.40463]
[1777051464371,30.88,77601.59,0.02,-0.2664,0.00034,10.40463]
[1777051464427,30.88,77601.59,0.02,-0.2664,0.00034,10.40463]
[1777051467865,30.88,77597.12,0.02,-0.26791,0.00034,10.43375]
[1777051468115,30.88,77597.12,0.02,-0.26791,0.00034,10.43375]
[1777051468147,30.88,77597.12,0.02,-0.26791,0.00034,10.43375]
[1777051469023,30.88,77597.12,0.02,-0.26791,0.00034,10.43377]
[1777051469052,30.88,77597.12,0.02,-0.26791,0.00034,10.43377]
[1777051474395,30.88,77600.14,0.02,-0.26679,0.00034,10.4061]
[1777051478462,30.88,77600.63,0.02,-0.26663,0.00034,10.40301]
[1777051478520,30.88,77600.63,0.02,-0.26663,0.00034,10.40301]
[1777051479585,30.88,77608.16,0.02,-0.26411,0.00033,10.35399]
[1777051480042,30.88,77608.16,0.02,-0.26411,0.00033,10.35399]
[1777051481272,30.88,77608.16,0.02,-0.26411,0.00033,10.35404]
[1777051481291,30.88,77608.16,0.02,-0.26411,0.00033,10.35404]
[1777051481447,30.88,77608.17,0.02,-0.26411,0.00033,10.35405]
[1777051486608,30.88,77606.04,0.02,-0.26484,0.00033,10.36829]
[1777051492095,30.89,77608.45,0.02,-0.26406,0.00033,10.35298]
[1777051498562,30.89,77610.62,0.02,-0.26337,0.00033,10.33948]
[1777051503596,30.89,77612.85,0.02,-0.26263,0.00033,10.32506]
[1777051509637,30.89,77614.11,0.02,-0.26222,0.00033,10.31689]
[1777051514672,30.89,77613.19,0.02,-0.26253,0.00033,10.323]
[1777051516673,30.89,77612.49,0.02,-0.26276,0.00033,10.32762]
[1777051518016,30.89,77615.52,0.02,-0.26175,0.00033,10.3077]
[1777051523583,30.9,77618.11,0.02,-0.2609,0.00033,10.29081]
[1777051523614,30.9,77618.11,0.02,-0.2609,0.00033,10.29081]
[1777051523735,30.9,77616.73,0.02,-0.26136,0.00033,10.29996]
[1777051528774,30.9,77614.25,0.02,-0.26219,0.00033,10.31641]
[1777051533808,30.9,77614.26,0.02,-0.26208,0.00033,10.30817]
[1777051538841,30.9,77613.18,0.02,-0.26244,0.00033,10.31533]
[1777051540712,30.9,77613.18,0.02,-0.26244,0.00033,10.31533]
[1777051540762,30.9,77613.18,0.02,-0.26244,0.00033,10.31533]
[1777051540855,30.9,77612.77,0.02,-0.26258,0.00033,10.31804]
[1777051542288,30.9,77612.77,0.02,-0.26258,0.00033,10.31804]
[1777051542330,30.9,77612.77,0.02,-0.26258,0.00033,10.31804]
[1777051542341,30.9,77611.62,0.02,-0.26296,0.00033,10.32559]
[1777051548911,30.9,77611.48,0.02,-0.26301,0.00033,10.32651]
[1777051551316,30.9,77611.32,0.02,-0.26306,0.00033,10.32755]
[1777051551388,30.9,77611.32,0.02,-0.26306,0.00033,10.32755]
[1777051551405,30.9,77611.43,0.02,-0.26302,0.00033,10.32683]
[1777051554598,30.9,77608.18,0.02,-0.26411,0.00033,10.3481]
[1777051554683,30.9,77603.01,0.02,-0.26584,0.00034,10.38178]
[1777051555579,30.9,77603.01,0.02,-0.26584,0.00034,10.38178]
[1777051555665,30.9,77603.01,0.02,-0.26584,0.00034,10.38178]
[1777051555683,30.9,77597.34,0.02,-0.26774,0.00034,10.41851]
[1777051556147,30.9,77597.34,0.02,-0.26774,0.00034,10.41851]
[1777051559301,30.89,77596.77,0.02,-0.26792,0.00034,10.42189]
[1777051559402,30.89,77598.42,0.02,-0.26736,0.00034,10.41121]
[1777051559951,30.89,77598.42,0.02,-0.26736,0.00034,10.41121]
[1777051561159,30.89,77598.42,0.02,-0.26736,0.00034,10.41122]
[1777051561549,30.89,77598.42,0.02,-0.26736,0.00034,10.41122]
[1777051561600,30.89,77598.42,0.02,-0.26736,0.00034,10.41122]
[1777051561672,30.89,77606.74,0.02,-0.26457,0.00033,10.35713]
[1777051563214,30.89,77606.51,0.02,-0.26465,0.00033,10.3587]
[1777051566807,30.9,77606.22,0.02,-0.26476,0.00033,10.36077]
[1777051568230,30.9,77605.36,0.02,-0.26505,0.00034,10.36648]
[1777051571124,30.9,77602.47,0.02,-0.26602,0.00034,10.3854]
[1777051577098,30.9,77599.53,0.02,-0.26702,0.00034,10.40454]
[1777051582563,30.9,77596.41,0.02,-0.26806,0.00034,10.42469]
[1777051585833,30.9,77596.86,0.02,-0.26791,0.00034,10.42177]
[1777051585694,30.9,77603.52,0.02,-0.26567,0.00034,10.37856]
[1777051586778,30.9,77611.45,0.02,-0.26302,0.00033,10.32676]
[1777051587631,30.9,77611.45,0.02,-0.26302,0.00033,10.32676]
[1777051587695,30.9,77610.29,0.02,-0.26341,0.00033,10.33447]
[1777051591582,30.9,77612.43,0.02,-0.2627,0.00033,10.3204]
[1777051591661,30.9,77612.43,0.02,-0.2627,0.00033,10.3204]
[1777051591841,30.9,77613.22,0.02,-0.26232,0.00033,10.3069]
[1777051592618,30.9,77618.02,0.02,-0.26071,0.00033,10.2752]
[1777051593475,30.9,77618.02,0.02,-0.26071,0.00033,10.2752]
[1777051593752,30.9,77618.02,0.02,-0.26071,0.00033,10.2752]
[1777051593837,30.9,77623.43,0.02,-0.25892,0.00033,10.23931]
[1777051595783,30.9,77623.98,0.02,-0.25873,0.00033,10.23563]
[1777051595790,30.9,77623.98,0.02,-0.25873,0.00033,10.23563]
[1777051597890,30.9,77624.47,0.02,-0.25857,0.00033,10.23234]
[1777051599829,30.9,77626.12,0.02,-0.25802,0.00033,10.22135]
[1777051600269,30.9,77625.54,0.02,-0.25822,0.00033,10.22522]
[1777051605587,30.9,77626.6,0.02,-0.25787,0.00033,10.2182]
[1777051610360,30.9,77622.55,0.02,-0.25921,0.00033,10.24517]
[1777051615176,30.9,77622.04,0.02,-0.25938,0.00033,10.24855]
[1777051615712,30.9,77622.04,0.02,-0.25938,0.00033,10.24855]
[1777051615721,30.9,77622.04,0.02,-0.25938,0.00033,10.24855]
[1777051615813,30.9,77619.86,0.02,-0.2601,0.00033,10.26299]
[1777051616740,30.9,77613.78,0.02,-0.26212,0.00033,10.30311]
[1777051622424,30.9,77614.99,0.02,-0.26171,0.00033,10.29489]
[1777051623430,30.9,77619.7,0.02,-0.26014,0.00033,10.26378]
[1777051628466,30.89,77619.23,0.02,-0.26029,0.00033,10.26674]
[1777051633502,30.89,77616.24,0.02,-0.26127,0.00033,10.2862]
[1777051637512,30.89,77616.45,0.02,-0.26119,0.00033,10.2847]
[1777051639545,30.89,77625.22,0.02,-0.25828,0.00033,10.2264]
[1777051641024,30.89,77625.78,0.02,-0.25809,0.00033,10.22268]
[1777051641086,30.89,77625.78,0.02,-0.25809,0.00033,10.22268]
[1777051641178,30.89,77625.78,0.02,-0.25809,0.00033,10.22268]
[1777051641561,30.89,77625.28,0.02,-0.25826,0.00033,10.22602]
[1777051646595,30.89,77623.1,0.02,-0.25898,0.00033,10.24052]
[1777051652682,30.89,77624.55,0.02,-0.2585,0.00033,10.23092]
[1777051655690,30.89,77625.53,0.02,-0.25806,0.00033,10.21621]
[1777051655754,30.89,77628.61,0.02,-0.25705,0.00033,10.19569]
[1777051657604,30.89,77628.61,0.02,-0.25705,0.00033,10.19572]
[1777051657619,30.89,77628.61,0.02,-0.25705,0.00033,10.19572]
[1777051657655,30.89,77628.61,0.02,-0.25705,0.00033,10.19572]
[1777051657716,30.89,77628.61,0.02,-0.25705,0.00033,10.19572]
[1777051657735,30.89,77628.61,0.02,-0.25705,0.00033,10.19572]
[1777051658849,30.89,77631.25,0.02,-0.25617,0.00033,10.178]
[1777051660194,30.89,77633.15,0.02,-0.25554,0.00033,10.16508]
[1777051660208,30.89,77633.15,0.02,-0.25554,0.00033,10.16508]
[1777051660251,30.89,77633.15,0.02,-0.25554,0.00033,10.16508]
[1777051660695,30.89,77635.51,0.02,-0.25476,0.00033,10.14909]
[1777051661309,30.89,77635.51,0.02,-0.25476,0.00033,10.14909]
[1777051661317,30.89,77635.51,0.02,-0.25476,0.00033,10.14909]
[1777051661343,30.89,77635.51,0.02,-0.25476,0.00033,10.14909]
[1777051661351,30.89,77637.92,0.02,-0.25396,0.00033,10.13286]
[1777051661926,30.89,77637.92,0.02,-0.25396,0.00033,10.13286]
[1777051662890,30.89,77637.92,0.02,-0.25396,0.00033,10.13286]
[1777051664573,30.89,77637.92,0.02,-0.25395,0.00033,10.13263]
[1777051664746,30.89,77637.92,0.02,-0.25395,0.00033,10.13263]
[1777051664802,30.89,77637.92,0.02,-0.25395,0.00033,10.13263]
[1777051664857,30.89,77637.92,0.02,-0.25395,0.00033,10.13263]
[1777051664888,30.89,77642.09,0.02,-0.25258,0.00033,10.10436]
[1777051666513,30.89,77642.09,0.02,-0.25258,0.00033,10.10426]
[1777051666551,30.89,77642.09,0.02,-0.25258,0.00033,10.10426]
[1777051666738,30.88,77648.57,0.02,-0.25046,0.00033,10.06021]
[1777051669098,30.88,77649.6,0.02,-0.25012,0.00033,10.05314]
[1777051669259,30.88,77649.6,0.02,-0.25012,0.00033,10.05314]
[1777051669451,30.88,77649.6,0.02,-0.25012,0.00033,10.05314]
[1777051669757,30.88,77650.69,0.02,-0.24976,0.00033,10.04562]
[1777051670785,30.88,77691.19,0.02,-0.23678,0.00032,9.76499]
[1777051671772,30.88,77691.01,0.02,-0.23683,0.00032,9.76617]
[1777051672234,30.88,77691.01,0.02,-0.23683,0.00032,9.76617]
[1777051674410,30.88,77692.03,0.02,-0.23651,0.00032,9.75902]
[1777051674434,30.88,77692.03,0.02,-0.23651,0.00032,9.75902]
[1777051674872,30.88,77692.31,0.02,-0.23642,0.00032,9.75706]
[1777051677291,30.88,77692.12,0.02,-0.23648,0.00032,9.75844]
[1777051677821,30.88,77691.61,0.02,-0.23665,0.00032,9.76205]
[1777051681249,30.88,77690.87,0.02,-0.23688,0.00032,9.76731]
[1777051681847,30.88,77688.73,0.02,-0.23756,0.00032,9.78237]
[1777051686320,30.88,77690.6,0.02,-0.23697,0.00032,9.76922]
[1777051687292,30.88,77690.85,0.02,-0.23689,0.00032,9.76748]
[1777051687890,30.88,77690.85,0.02,-0.23689,0.00032,9.76751]
[1777051689349,30.88,77690.62,0.02,-0.23697,0.00032,9.76915]
[1777051689904,30.88,77689.64,0.02,-0.23728,0.00032,9.77606]
[1777051691237,30.88,77689.58,0.02,-0.2373,0.00032,9.7765]
[1777051691381,30.88,77689.58,0.02,-0.2373,0.00032,9.7765]
[1777051691475,30.88,77689.58,0.02,-0.2373,0.00032,9.7765]
[1777051691491,30.88,77689.58,0.02,-0.2373,0.00032,9.7765]
[1777051691917,30.88,77689.68,0.02,-0.23727,0.00032,9.77582]
[1777051692925,30.88,77695.4,0.02,-0.23546,0.00031,9.73557]
[1777051694247,30.89,77699.42,0.02,-0.2342,0.00031,9.70723]
[1777051694938,30.89,77700.42,0.02,-0.23389,0.00031,9.70025]
[1777051695122,30.89,77700.42,0.02,-0.23389,0.00031,9.70025]
[1777051695208,30.89,77700.42,0.02,-0.23389,0.00031,9.70025]
[1777051695945,30.89,77699.69,0.02,-0.23413,0.00031,9.70553]
[1777051696952,30.89,77694.22,0.02,-0.23584,0.00032,9.744]
[1777051697052,30.89,77694.22,0.02,-0.23584,0.00032,9.744]
[1777051697509,30.89,77694.22,0.02,-0.23584,0.00032,9.744]
[1777051697960,30.88,77694.65,0.02,-0.23569,0.00031,9.74077]
[1777051702994,30.88,77694.87,0.02,-0.23558,0.00031,9.7382]
[1777051708031,30.87,77695.1,0.02,-0.23547,0.00031,9.7356]
[1777051710044,30.87,77690.78,0.02,-0.23681,0.00032,9.76565]
[1777051713981,30.86,77696.17,0.02,-0.23495,0.00031,9.71831]
[1777051714130,30.86,77696.17,0.02,-0.23495,0.00031,9.71831]
[1777051715918,30.86,77703.85,0.02,-0.23252,0.00031,9.66354]
[1777051717235,30.86,77703.85,0.02,-0.23252,0.00031,9.66354]
[1777051723135,30.86,77704.18,0.02,-0.23243,0.00031,9.66143]
[1777051728662,30.86,77700.11,0.02,-0.2337,0.00031,9.69014]
[1777051735019,30.86,77698.91,0.02,-0.23404,0.00031,9.69781]
[1777051744295,30.85,77698.59,0.02,-0.23408,0.00031,9.69871]
[1777051746504,30.85,77698.7,0.02,-0.23404,0.00031,9.69794]
[1777051752342,30.85,77701.18,0.02,-0.23327,0.00031,9.68058]
[1777051754449,30.85,77701.03,0.02,-0.23332,0.00031,9.68168]
[1777051759530,30.85,77695.91,0.02,-0.23491,0.00031,9.71749]
[1777051760611,30.85,77695.72,0.02,-0.23497,0.00031,9.7187]
[1777051760712,30.85,77692.08,0.02,-0.23611,0.00032,9.74429]
[1777051761494,30.85,77692.08,0.02,-0.23611,0.00032,9.74429]
[1777051762641,30.84,77691.04,0.02,-0.23643,0.00032,9.75146]
[1777051762917,30.84,77689.64,0.02,-0.23687,0.00032,9.76116]
[1777051768070,30.84,77690.19,0.02,-0.23665,0.00032,9.75644]
[1777051768737,30.84,77690.19,0.02,-0.23665,0.00032,9.75644]
[1777051768839,30.84,77690.19,0.02,-0.23665,0.00032,9.75627]
[1777051774476,30.83,77691.77,0.02,-0.23599,0.00032,9.7359]
[1777051775683,30.83,77691.99,0.02,-0.23591,0.00032,9.7342]
[1777051776018,30.83,77691.41,0.02,-0.23609,0.00032,9.73815]
[1777051777517,30.83,77678.22,0.02,-0.24027,0.00032,9.83053]
[1777051780300,30.83,77678.14,0.02,-0.24029,0.00032,9.83096]
[1777051785581,30.83,77676.65,0.02,-0.24076,0.00032,9.84128]
[1777051787599,30.83,77671.75,0.02,-0.24232,0.00032,9.87533]
[1777051789083,30.83,77671.75,0.02,-0.24232,0.00032,9.87533]
[1777051789110,30.83,77671.55,0.02,-0.24238,0.00032,9.87664]
[1777051789604,30.83,77670.52,0.02,-0.24271,0.00032,9.88372]
[1777051794639,30.82,77672.67,0.02,-0.242,0.00032,9.86831]
[1777051799674,30.82,77674.9,0.02,-0.24127,0.00032,9.85234]
[1777051804711,30.82,77675.93,0.02,-0.24092,0.00032,9.84475]
[1777051805447,30.82,77675.93,0.02,-0.24092,0.00032,9.84475]
[1777051805642,30.82,77675.93,0.02,-0.24092,0.00032,9.84475]
[1777051805858,30.82,77675.93,0.02,-0.24092,0.00032,9.84475]
[1777051805898,30.82,77671.96,0.02,-0.24219,0.00032,9.87235]
[1777051806204,30.82,77671.96,0.02,-0.24219,0.00032,9.87235]
[1777051809455,30.82,77672.74,0.02,-0.24193,0.00032,9.86673]
[1777051813029,30.81,77673.73,0.02,-0.2416,0.00032,9.8595]
[1777051813627,30.81,77674.19,0.02,-0.24144,0.00032,9.85618]
[1777051813774,30.81,77675.62,0.02,-0.24098,0.00032,9.8461]
[1777051814869,30.81,77675.62,0.02,-0.24098,0.00032,9.8461]
[1777051820823,30.81,77676.54,0.02,-0.24066,0.00032,9.8391]
[1777051825861,30.81,77678.09,0.02,-0.24015,0.00032,9.82786]
[1777051830893,30.8,77677.58,0.02,-0.24029,0.00032,9.83104]
[1777051831491,30.8,77677.58,0.02,-0.24029,0.00032,9.83104]
[1777051831566,30.8,77677.58,0.02,-0.24029,0.00032,9.83104]
[1777051831845,30.8,77677.58,0.02,-0.24029,0.00032,9.83104]
[1777051831939,30.8,77673.63,0.02,-0.24143,0.00032,9.85015]
[1777051833008,30.8,77673.63,0.02,-0.24143,0.00032,9.85015]
[1777051833897,30.8,77669.68,0.02,-0.24269,0.00032,9.87759]
[1777051833973,30.8,77669.68,0.02,-0.24269,0.00032,9.87759]
[1777051833997,30.8,77671.86,0.02,-0.24199,0.00032,9.86231]
[1777051836280,30.8,77675.73,0.02,-0.24074,0.00032,9.83504]
[1777051836494,30.8,77675.73,0.02,-0.24074,0.00032,9.83504]
[1777051836555,30.8,77675.73,0.02,-0.24074,0.00032,9.83504]
[1777051837036,30.8,77675.73,0.02,-0.24074,0.00032,9.83504]
[1777051837040,30.8,77666.38,0.02,-0.24374,0.00032,9.90008]
[1777051837937,30.8,77666.38,0.02,-0.24374,0.00032,9.90008]
[1777051839217,30.8,77666.65,0.02,-0.24364,0.00032,9.89795]
[1777051839403,30.8,77666.65,0.02,-0.24364,0.00032,9.89795]
[1777051839495,30.8,77666.65,0.02,-0.24364,0.00032,9.89795]
[1777051840063,30.8,77672.7,0.02,-0.24168,0.00032,9.85569]
[1777051840173,30.8,77672.7,0.02,-0.24168,0.00032,9.85569]
[1777051840186,30.8,77672.7,0.02,-0.24168,0.00032,9.85569]
[1777051840901,30.8,77672.7,0.02,-0.24168,0.00032,9.85569]
[1777051840965,30.8,77672.7,0.02,-0.24168,0.00032,9.85552]
[1777051841542,30.8,77672.7,0.02,-0.24168,0.00032,9.85552]
[1777051841550,30.8,77672.7,0.02,-0.24168,0.00032,9.85552]
[1777051845869,30.79,77673.67,0.02,-0.24135,0.00032,9.84843]
[1777051845947,30.79,77673.67,0.02,-0.24135,0.00032,9.84843]
[1777051846000,30.79,77673.67,0.02,-0.24135,0.00032,9.84831]
[1777051846886,30.79,77673.67,0.02,-0.24135,0.00032,9.84831]
[1777051846890,30.79,77673.67,0.02,-0.24135,0.00032,9.84831]
[1777051846989,30.79,77673.67,0.02,-0.24135,0.00032,9.84831]
[1777051847034,30.79,77664.74,0.02,-0.24422,0.00032,9.91044]
[1777051847564,30.79,77664.74,0.02,-0.24422,0.00032,9.91044]
[1777051847777,30.79,77664.74,0.02,-0.24422,0.00032,9.91044]
[1777051848025,30.79,77666.59,0.02,-0.24361,0.00032,9.89742]
[1777051849024,30.79,77679.81,0.02,-0.23937,0.00032,9.80498]
[1777051849515,30.79,77679.81,0.02,-0.23937,0.00032,9.80498]
[1777051849526,30.79,77679.81,0.02,-0.23937,0.00032,9.80498]
[1777051850079,30.79,77680.0,0.02,-0.2393,0.00032,9.80357]
[1777051850304,30.79,77680.0,0.02,-0.2393,0.00032,9.80357]
[1777051851137,30.79,77680.0,0.02,-0.2393,0.00032,9.80357]
[1777051853545,30.79,77679.16,0.02,-0.23958,0.00032,9.80962]
[1777051853632,30.79,77679.16,0.02,-0.23958,0.00032,9.80962]
[1777051854059,30.79,77678.95,0.02,-0.23965,0.00032,9.81115]
[1777051854772,30.79,77678.95,0.02,-0.23965,0.00032,9.81115]
[1777051854819,30.79,77678.95,0.02,-0.23965,0.00032,9.81115]
[1777051855071,30.79,77673.63,0.02,-0.24134,0.00032,9.84816]
[1777051856229,30.79,77669.74,0.02,-0.24258,0.00032,9.87514]
[1777051856299,30.79,77669.74,0.02,-0.24258,0.00032,9.87514]
[1777051857080,30.79,77670.36,0.02,-0.24238,0.00032,9.87067]
[1777051862115,30.78,77672.14,0.02,-0.24177,0.00032,9.85757]
[1777051867155,30.78,77677.18,0.02,-0.24013,0.00032,9.82182]
[1777051868338,30.78,77677.36,0.02,-0.24008,0.00032,9.82056]
[1777051868354,30.78,77677.36,0.02,-0.24008,0.00032,9.82056]
[1777051868420,30.78,77677.36,0.02,-0.24008,0.00032,9.82056]
[1777051868477,30.78,77677.36,0.02,-0.24008,0.00032,9.82056]
[1777051869165,30.78,77676.45,0.02,-0.24036,0.00032,9.82682]
[1777051869961,30.78,77676.45,0.02,-0.24036,0.00032,9.82682]
[1777051870097,30.78,77676.45,0.02,-0.24036,0.00032,9.82682]
[1777051870158,30.78,77676.45,0.02,-0.24036,0.00032,9.82682]
[1777051870190,30.78,77682.19,0.02,-0.23853,0.00032,9.78644]
[1777051871184,30.78,77676.19,0.02,-0.24044,0.00032,9.82846]
[1777051872188,30.78,77669.34,0.02,-0.24263,0.00032,9.87617]
[1777051874584,30.77,77669.97,0.02,-0.24241,0.00032,9.87131]
[1777051877223,30.77,77664.18,0.02,-0.24426,0.00032,9.91121]
[1777051877863,30.77,77664.18,0.02,-0.24426,0.00032,9.91121]
[1777051877932,30.77,77664.18,0.02,-0.24426,0.00032,9.91121]
[1777051878056,30.77,77664.18,0.02,-0.24426,0.00032,9.91121]
[1777051878232,30.77,77667.68,0.02,-0.24312,0.00032,9.88681]
[1777051878673,30.77,77667.68,0.02,-0.24312,0.00032,9.88681]
[1777051879239,30.77,77679.85,0.02,-0.23921,0.00032,9.80156]
[1777051880248,30.77,77686.8,0.02,-0.237,0.00032,9.75254]
[1777051882683,30.77,77687.1,0.02,-0.23689,0.00032,9.7503]
[1777051882694,30.77,77687.1,0.02,-0.23689,0.00032,9.7503]
[1777051882961,30.77,77687.1,0.02,-0.23689,0.00032,9.7503]
[1777051883139,30.77,77687.1,0.02,-0.23689,0.00032,9.7503]
[1777051883265,30.77,77686.93,0.02,-0.23695,0.00032,9.75146]
[1777051883488,30.77,77686.93,0.02,-0.23695,0.00032,9.75146]
[1777051883598,30.77,77686.93,0.02,-0.23695,0.00032,9.75146]
[1777051884274,30.77,77688.74,0.02,-0.23637,0.00032,9.73868]
[1777051885279,30.77,77698.92,0.02,-0.23315,0.00031,9.66628]
[1777051885744,30.77,77698.92,0.02,-0.23315,0.00031,9.66628]
[1777051886215,30.77,77698.92,0.02,-0.23315,0.00031,9.66628]
[1777051886505,30.77,77701.15,0.02,-0.23245,0.00031,9.65039]
[1777051887700,30.77,77699.48,0.02,-0.23297,0.00031,9.66224]
[1777051889020,30.77,77699.05,0.02,-0.2331,0.00031,9.66524]
[1777051892031,30.77,77700.35,0.02,-0.23269,0.00031,9.65583]
[1777051892038,30.77,77700.35,0.02,-0.23269,0.00031,9.65583]
[1777051897364,30.76,77698.67,0.02,-0.23308,0.00031,9.65913]
[1777051898924,30.76,77698.67,0.02,-0.23308,0.00031,9.65913]
[1777051898994,30.76,77698.67,0.02,-0.23308,0.00031,9.65913]
[1777051899025,30.76,77700.65,0.02,-0.23246,0.00031,9.645]
[1777051904412,30.77,77701.22,0.02,-0.23228,0.00031,9.64105]
[1777051906736,30.77,77700.84,0.02,-0.2324,0.00031,9.64378]
[1777051906800,30.77,77700.84,0.02,-0.2324,0.00031,9.64378]
[1777051907442,30.77,77703.86,0.02,-0.23146,0.00031,9.62225]
[1777051908215,30.77,77703.86,0.02,-0.23146,0.00031,9.62225]
[1777051913745,30.76,77704.17,0.02,-0.23135,0.00031,9.61976]
[1777051913811,30.76,77703.17,0.02,-0.23166,0.00031,9.62685]
[1777051915115,30.76,77690.79,0.02,-0.23556,0.00032,9.71485]
[1777051916972,30.76,77690.2,0.02,-0.23574,0.00032,9.71887]
[1777051916994,30.76,77690.2,0.02,-0.23574,0.00032,9.71887]
[1777051917036,30.76,77690.2,0.02,-0.23574,0.00032,9.71887]
[1777051917045,30.76,77690.41,0.02,-0.23567,0.00032,9.71722]
[1777051918287,30.76,77674.66,0.02,-0.24068,0.00032,9.828]
[1777051922734,30.76,77673.5,0.02,-0.24104,0.00032,9.83589]
[1777051922820,30.76,77674.34,0.02,-0.24077,0.00032,9.82998]
[1777051927466,30.76,77675.97,0.02,-0.24024,0.00032,9.8184]
[1777051927575,30.76,77675.97,0.02,-0.24024,0.00032,9.81837]
[1777051932611,30.76,77675.24,0.02,-0.24046,0.00032,9.82321]
[1777051937647,30.75,77677.17,0.02,-0.23983,0.00032,9.80944]
[1777051940668,30.75,77688.43,0.02,-0.23623,0.00032,9.7299]
[1777051944894,30.75,77689.47,0.02,-0.2359,0.00032,9.72246]
[1777051944995,30.75,77688.92,0.02,-0.23607,0.00032,9.7263]
[1777051951124,30.75,77690.05,0.02,-0.23571,0.00032,9.7181]
[1777051951226,30.75,77684.98,0.02,-0.23719,0.00032,9.74547]
[1777051956781,30.75,77681.84,0.02,-0.23819,0.00032,9.76767]
[1777051959654,30.75,77682.15,0.02,-0.23809,0.00032,9.76549]
[1777051960015,30.75,77682.15,0.02,-0.23809,0.00032,9.76549]
[1777051961323,30.75,77680.46,0.02,-0.23863,0.00032,9.7774]
[1777051961333,30.75,77678.14,0.02,-0.23938,0.00032,9.7937]
[1777051961408,30.75,77678.14,0.02,-0.23938,0.00032,9.7937]
[1777051962205,30.75,77678.14,0.02,-0.23938,0.00032,9.7937]
[1777051962280,30.75,77671.8,0.02,-0.24141,0.00032,9.83809]
[1777051963623,30.75,77669.29,0.02,-0.24221,0.00032,9.85554]
[1777051963686,30.75,77669.29,0.02,-0.24221,0.00032,9.85554]
[1777051964011,30.75,77669.29,0.02,-0.24221,0.00032,9.85554]
[1777051964104,30.75,77669.29,0.02,-0.24221,0.00032,9.85554]
[1777051964235,30.75,77669.29,0.02,-0.24221,0.00032,9.85554]
[1777051964270,30.75,77669.29,0.02,-0.24221,0.00032,9.85554]
[1777051964317,30.75,77669.29,0.02,-0.24221,0.00032,9.85554]
[1777051965053,30.75,77663.24,0.02,-0.24415,0.00032,9.89744]
[1777051966270,30.75,77663.24,0.02,-0.24415,0.00032,9.89744]
[1777051966457,30.75,77660.03,0.02,-0.24518,0.00032,9.91937]
[1777051967279,30.75,77657.49,0.02,-0.246,0.00032,9.93695]
[1777051969255,30.75,77657.49,0.02,-0.246,0.00032,9.93687]
[1777051969328,30.74,77651.38,0.02,-0.24798,0.00033,9.97878]
[1777051970497,30.74,77651.01,0.02,-0.2481,0.00033,9.98133]
[1777051970569,30.74,77651.01,0.02,-0.2481,0.00033,9.98133]
[1777051970891,30.74,77650.81,0.02,-0.24816,0.00033,9.98258]
[1777051971930,30.74,77650.81,0.02,-0.24816,0.00033,9.98258]
[1777051972121,30.74,77650.81,0.02,-0.24816,0.00033,9.98258]
[1777051972308,30.74,77637.24,0.02,-0.25261,0.00033,10.0753]
[1777051973206,30.74,77637.24,0.02,-0.25261,0.00033,10.0753]
[1777051973269,30.74,77637.24,0.02,-0.25261,0.00033,10.0753]
[1777051973372,30.74,77637.24,0.02,-0.25261,0.00033,10.0753]
[1777051973370,30.74,77623.97,0.02,-0.257,0.00033,10.16484]
[1777051973417,30.74,77623.97,0.02,-0.257,0.00033,10.16484]
[1777051973916,30.74,77623.97,0.02,-0.25699,0.00033,10.16474]
[1777051975929,30.74,77616.78,0.02,-0.25939,0.00033,10.21279]
[1777051980963,30.74,77616.64,0.02,-0.25943,0.00033,10.21364]
[1777051983946,30.74,77616.66,0.02,-0.25942,0.00033,10.21349]
[1777051983952,30.74,77616.66,0.02,-0.25942,0.00033,10.21349]
[1777051986753,30.74,77617.7,0.02,-0.25908,0.00033,10.20653]
[1777051991894,30.74,77613.92,0.02,-0.26034,0.00033,10.23169]
[1777051992315,30.74,77613.92,0.02,-0.26034,0.00033,10.23169]
[1777051992329,30.74,77612.15,0.02,-0.26093,0.00034,10.24343]
[1777051992606,30.74,77612.15,0.02,-0.26093,0.00034,10.24343]
[1777051992698,30.74,77612.15,0.02,-0.26093,0.00034,10.24343]
[1777051992950,30.74,77612.15,0.02,-0.26093,0.00034,10.24343]
[1777051992969,30.74,77612.15,0.02,-0.26093,0.00034,10.24343]
[1777051993226,30.74,77612.15,0.02,-0.26093,0.00034,10.24343]
[1777051993280,30.74,77604.54,0.02,-0.26349,0.00034,10.29375]
[1777051994373,30.74,77604.54,0.02,-0.26349,0.00034,10.29375]
[1777051994394,30.74,77599.01,0.02,-0.26535,0.00034,10.32998]
[1777051995373,30.74,77595.06,0.02,-0.26668,0.00034,10.35569]
[1777051997709,30.74,77594.41,0.02,-0.2669,0.00034,10.35989]
[1777051997739,30.74,77591.69,0.02,-0.26782,0.00034,10.37756]
[1777051998751,30.74,77591.69,0.02,-0.26782,0.00034,10.37756]
[1777051999095,30.74,77591.96,0.02,-0.26773,0.00034,10.37574]
[1777052001184,30.74,77592.81,0.02,-0.26744,0.00034,10.37014]
[1777052001218,30.74,77592.81,0.02,-0.26744,0.00034,10.37014]
[1777052001254,30.74,77592.81,0.02,-0.26744,0.00034,10.37014]
[1777052001662,30.74,77592.96,0.02,-0.26738,0.00034,10.3691]
[1777052001782,30.74,77592.96,0.02,-0.26738,0.00034,10.3691]
[1777052001983,30.74,77592.96,0.02,-0.26738,0.00034,10.3691]
[1777052002081,30.74,77592.96,0.02,-0.26738,0.00034,10.3691]
[1777052002151,30.74,77593.19,0.02,-0.2673,0.00034,10.36754]
[1777052002675,30.74,77593.19,0.02,-0.2673,0.00034,10.36754]
[1777052003071,30.74,77593.19,0.02,-0.2673,0.00034,10.36754]
[1777052003189,30.74,77593.19,0.02,-0.2673,0.00034,10.36754]
[1777052003243,30.74,77593.19,0.02,-0.2673,0.00034,10.36754]
[1777052003346,30.74,77546.21,0.02,-0.2835,0.00035,10.66562]
[1777052003765,30.74,77546.21,0.02,-0.2835,0.00035,10.66562]
[1777052004314,30.74,77555.08,0.02,-0.28041,0.00035,10.61066]
[1777052004564,30.74,77555.08,0.02,-0.28041,0.00035,10.61066]
[1777052004813,30.74,77555.08,0.02,-0.28041,0.00035,10.61066]
[1777052004880,30.74,77555.08,0.02,-0.28041,0.00035,10.61066]
[1777052005145,30.74,77555.08,0.02,-0.2804,0.00035,10.61058]
[1777052006189,30.74,77551.26,0.02,-0.28173,0.00035,10.63423]
[1777052006630,30.74,77551.26,0.02,-0.28173,0.00035,10.63423]
[1777052006681,30.74,77551.26,0.02,-0.28173,0.00035,10.63423]
[1777052007156,30.74,77551.26,0.02,-0.28173,0.00035,10.63423]
[1777052012190,30.73,77551.37,0.02,-0.28156,0.00035,10.62507]
[1777052017225,30.73,77551.81,0.02,-0.28139,0.00035,10.62205]
[1777052021252,30.73,77557.51,0.02,-0.2794,0.00035,10.58632]
[1777052023492,30.73,77556.35,0.02,-0.27979,0.00035,10.59347]
[1777052023566,30.73,77556.35,0.02,-0.27979,0.00035,10.59347]
[1777052024116,30.73,77556.35,0.02,-0.27979,0.00035,10.59347]
[1777052024190,30.73,77556.35,0.02,-0.27979,0.00035,10.59347]
[1777052024273,30.73,77554.58,0.02,-0.28041,0.00035,10.60451]
[1777052027016,30.73,77551.77,0.02,-0.28138,0.00035,10.62187]
[1777052027296,30.73,77550.63,0.02,-0.28178,0.00035,10.62891]
[1777052029326,30.72,77545.91,0.02,-0.28342,0.00035,10.65792]
[1777052031128,30.72,77545.91,0.02,-0.28341,0.00035,10.6578]
[1777052031194,30.72,77545.91,0.02,-0.28341,0.00035,10.6578]
[1777052031343,30.72,77545.91,0.02,-0.28341,0.00035,10.6578]
[1777052031370,30.72,77542.29,0.02,-0.28468,0.00035,10.6801]
[1777052032012,30.72,77542.29,0.02,-0.28468,0.00035,10.6801]
[1777052032390,30.72,77535.72,0.02,-0.28699,0.00035,10.72032]
[1777052032962,30.72,77535.72,0.02,-0.28699,0.00035,10.72032]
[1777052033368,30.72,77517.79,0.02,-0.29334,0.00036,10.82831]
[1777052034374,30.72,77523.28,0.02,-0.29137,0.00035,10.7953]
[1777052035063,30.72,77523.28,0.02,-0.29137,0.00035,10.7953]
[1777052035466,30.72,77529.12,0.02,-0.2893,0.00035,10.76002]
[1777052037400,30.72,77533.55,0.02,-0.28772,0.00035,10.73298]
[1777052037944,30.72,77533.55,0.02,-0.28772,0.00035,10.73298]
[1777052038407,30.72,77534.59,0.02,-0.28735,0.00035,10.72659]
[1777052038653,30.72,77534.59,0.02,-0.28735,0.00035,10.72659]
[1777052039415,30.72,77519.92,0.02,-0.29254,0.00036,10.81497]
[1777052040430,30.72,77519.92,0.02,-0.29254,0.00036,10.81497]
[1777052040495,30.71,77520.17,0.02,-0.29244,0.00036,10.81333]
[1777052041429,30.71,77520.84,0.02,-0.2922,0.00036,10.80918]
[1777052042237,30.71,77520.84,0.02,-0.2922,0.00036,10.80918]
[1777052042438,30.71,77522.99,0.02,-0.29142,0.00036,10.79616]
[1777052043448,30.71,77535.64,0.02,-0.28694,0.00035,10.71952]
[1777052045459,30.71,77540.52,0.02,-0.2852,0.00035,10.68929]
[1777052050549,30.7,77542.94,0.02,-0.28432,0.00035,10.67382]
[1777052051188,30.7,77542.94,0.02,-0.28432,0.00035,10.67382]
[1777052051216,30.7,77542.94,0.02,-0.28432,0.00035,10.67382]
[1777052051309,30.7,77542.94,0.02,-0.28432,0.00035,10.67382]
[1777052051375,30.7,77543.8,0.02,-0.28401,0.00035,10.66828]
[1777052051561,30.7,77543.8,0.02,-0.28401,0.00035,10.66828]
[1777052051648,30.7,77543.8,0.02,-0.28401,0.00035,10.66828]
[1777052052244,30.7,77548.28,0.02,-0.28244,0.00035,10.64058]
[1777052052595,30.7,77548.28,0.02,-0.28244,0.00035,10.64058]
[1777052052681,30.7,77548.28,0.02,-0.28244,0.00035,10.64058]
[1777052052733,30.7,77548.28,0.02,-0.28244,0.00035,10.64058]
[1777052053463,30.7,77534.03,0.02,-0.28743,0.00035,10.72786]
[1777052053522,30.7,77534.03,0.02,-0.28743,0.00035,10.72786]
[1777052054474,30.7,77523.76,0.02,-0.29106,0.00035,10.78989]
[1777052054896,30.7,77523.76,0.02,-0.29106,0.00035,10.78989]
[1777052054935,30.7,77523.76,0.02,-0.29106,0.00035,10.78989]
[1777052055036,30.7,77521.95,0.02,-0.2917,0.00036,10.80075]
[1777052055657,30.7,77521.95,0.02,-0.2917,0.00036,10.80075]
[1777052055700,30.7,77521.95,0.02,-0.2917,0.00036,10.80075]
[1777052056399,30.69,77522.4,0.02,-0.29152,0.00036,10.79773]
[1777052057140,30.69,77522.4,0.02,-0.29152,0.00036,10.79773]
[1777052057304,30.69,77522.4,0.02,-0.29152,0.00036,10.79773]
[1777052057347,30.69,77515.06,0.02,-0.29412,0.00036,10.84137]
[1777052058115,30.69,77507.4,0.02,-0.29686,0.00036,10.88656]
[1777052059090,30.69,77496.33,0.02,-0.30084,0.00036,10.95106]
[1777052060085,30.69,77491.67,0.02,-0.30251,0.00036,10.97767]
[1777052061559,30.69,77489.89,0.02,-0.30315,0.00036,10.98787]
[1777052062436,30.69,77489.89,0.02,-0.30315,0.00036,10.98787]
[1777052062479,30.69,77489.89,0.02,-0.30315,0.00036,10.98787]
[1777052062459,30.68,77490.48,0.02,-0.30292,0.00036,10.98417]
[1777052064055,30.68,77489.36,0.02,-0.30331,0.00036,10.99042]
[1777052064104,30.68,77489.36,0.02,-0.30331,0.00036,10.99042]
[1777052064263,30.68,77489.02,0.02,-0.30343,0.00036,10.9922]
[1777052066469,30.68,77485.04,0.02,-0.30485,0.00036,11.01457]
[1777052067938,30.68,77488.92,0.02,-0.30343,0.00036,10.99227]
[1777052068979,30.67,77493.08,0.02,-0.30192,0.00036,10.96822]
[1777052069554,30.67,77493.08,0.02,-0.30192,0.00036,10.96822]
[1777052070069,30.67,77491.68,0.02,-0.30241,0.00036,10.9761]
[1777052075669,30.66,77490.21,0.02,-0.30279,0.00036,10.97568]
[1777052081293,30.66,77493.71,0.02,-0.30148,0.00036,10.95484]
[1777052086854,30.65,77491.74,0.02,-0.30214,0.00036,10.96537]
[1777052090507,30.64,77493.38,0.02,-0.30153,0.00036,10.95564]
[1777052090684,30.64,77493.61,0.02,-0.30143,0.00036,10.95404]
[1777052090726,30.64,77493.61,0.02,-0.30143,0.00036,10.95404]
[1777052090788,30.64,77493.87,0.02,-0.30134,0.00036,10.95254]
[1777052091781,30.64,77501.05,0.02,-0.29872,0.00036,10.91045]
[1777052093253,30.64,77501.05,0.02,-0.29872,0.00036,10.91045]
[1777052093406,30.64,77501.05,0.02,-0.29872,0.00036,10.91045]
[1777052093508,30.63,77510.9,0.02,-0.29517,0.00036,10.85231]
[1777052094337,30.63,77510.9,0.02,-0.29517,0.00036,10.85231]
[1777052094385,30.63,77510.9,0.02,-0.29517,0.00036,10.85231]
[1777052094483,30.63,77508.74,0.02,-0.29593,0.00036,10.86489]
[1777052095812,30.63,77504.81,0.02,-0.29734,0.00036,10.88791]
[1777052100845,30.63,77502.64,0.02,-0.29809,0.00036,10.90009]
[1777052105921,30.62,77516.31,0.02,-0.29314,0.00036,10.81854]
[1777052106573,30.62,77516.31,0.02,-0.29314,0.00036,10.81854]
[1777052106634,30.62,77516.31,0.02,-0.29314,0.00036,10.81854]
[1777052106887,30.62,77516.31,0.02,-0.29313,0.00036,10.81835]
[1777052108433,30.62,77516.31,0.02,-0.29313,0.00036,10.81835]
[1777052108580,30.61,77518.73,0.02,-0.29225,0.00036,10.80353]
[1777052108900,30.61,77518.73,0.02,-0.29225,0.00036,10.80353]
[1777052110006,30.61,77518.73,0.02,-0.29225,0.00036,10.80353]
[1777052110108,30.61,77535.76,0.02,-0.28618,0.00035,10.69987]
[1777052111527,30.61,77540.14,0.02,-0.28463,0.00035,10.67272]
[1777052113514,30.61,77543.99,0.02,-0.28326,0.00035,10.64866]
[1777052114633,30.61,77547.01,0.02,-0.28219,0.00035,10.62975]
[1777052114943,30.61,77547.01,0.02,-0.28219,0.00035,10.62975]
[1777052115810,30.61,77547.01,0.02,-0.28219,0.00035,10.62975]
[1777052115950,30.6,77548.65,0.02,-0.28161,0.00035,10.6194]
[1777052118261,30.6,77553.1,0.02,-0.28003,0.00035,10.59123]
[1777052123296,30.6,77553.57,0.02,-0.27984,0.00035,10.58781]
[1777052124410,30.6,77553.57,0.02,-0.27984,0.00035,10.58781]
[1777052124411,30.6,77555.28,0.02,-0.27924,0.00035,10.57697]
[1777052124745,30.6,77555.28,0.02,-0.27924,0.00035,10.57697]
[1777052124871,30.6,77555.28,0.02,-0.27924,0.00035,10.57697]
[1777052124930,30.6,77555.28,0.02,-0.27924,0.00035,10.57697]
[1777052125091,30.6,77567.96,0.02,-0.27483,0.00035,10.49658]
[1777052126179,30.59,77576.23,0.02,-0.27196,0.00034,10.44324]
[1777052128285,30.59,77575.51,0.02,-0.2722,0.00034,10.44784]
[1777052128307,30.59,77575.51,0.02,-0.2722,0.00034,10.44784]
[1777052128347,30.59,77569.32,0.02,-0.27434,0.00035,10.48753]
[1777052129027,30.59,77569.32,0.02,-0.27434,0.00035,10.48753]
[1777052129090,30.59,77569.32,0.02,-0.27434,0.00035,10.48753]
[1777052129189,30.59,77562.0,0.02,-0.27687,0.00035,10.53409]
[1777052129973,30.59,77562.0,0.02,-0.27687,0.00035,10.53409]
[1777052130027,30.59,77562.0,0.02,-0.27687,0.00035,10.53409]
[1777052130286,30.59,77559.54,0.02,-0.27772,0.00035,10.54955]
[1777052135396,30.59,77556.6,0.02,-0.27861,0.00035,10.55948]
[1777052135467,30.59,77556.6,0.02,-0.27861,0.00035,10.55948]
[1777052135497,30.59,77564.77,0.02,-0.27575,0.00035,10.5074]
[1777052137096,30.58,77572.86,0.02,-0.27294,0.00035,10.45551]
[1777052142131,30.58,77574.07,0.02,-0.27248,0.00035,10.44694]
[1777052146503,30.57,77569.77,0.02,-0.27394,0.00035,10.47401]
[1777052150566,30.57,77565.06,0.02,-0.27555,0.00035,10.50365]
[1777052153173,30.57,77564.94,0.02,-0.27558,0.00035,10.50421]
[1777052153349,30.57,77564.94,0.02,-0.27558,0.00035,10.50421]
[1777052153411,30.57,77564.99,0.02,-0.27556,0.00035,10.50378]
[1777052156420,30.56,77556.59,0.02,-0.27846,0.00035,10.55674]
[1777052158288,30.56,77555.65,0.02,-0.27878,0.00035,10.56253]
[1777052158488,30.56,77553.67,0.02,-0.27947,0.00035,10.57485]
[1777052164288,30.56,77555.87,0.02,-0.27867,0.00035,10.56041]
[1777052169323,30.55,77557.46,0.02,-0.27809,0.00035,10.55002]
[1777052169774,30.55,77557.46,0.02,-0.27809,0.00035,10.55002]
[1777052170176,30.55,77557.46,0.02,-0.27809,0.00035,10.55002]
[1777052171337,30.55,77566.04,0.02,-0.27509,0.00035,10.49523]
[1777052171628,30.55,77566.04,0.02,-0.27509,0.00035,10.49523]
[1777052171674,30.55,77566.04,0.02,-0.27509,0.00035,10.49523]
[1777052172344,30.55,77567.27,0.02,-0.27466,0.00035,10.48726]
[1777052177380,30.55,77567.99,0.02,-0.27438,0.00035,10.48218]
[1777052182415,30.54,77568.51,0.02,-0.27418,0.00035,10.47845]
[1777052186519,30.54,77564.05,0.02,-0.27572,0.00035,10.50668]
[1777052187074,30.54,77564.05,0.02,-0.27572,0.00035,10.50668]
[1777052187118,30.54,77564.05,0.02,-0.27572,0.00035,10.50668]
[1777052187455,30.54,77564.05,0.02,-0.27571,0.00035,10.5066]
[1777052188456,30.54,77559.03,0.02,-0.27746,0.00035,10.53843]
[1777052192907,30.54,77557.19,0.02,-0.27796,0.00035,10.54139]
[1777052193491,30.53,77557.88,0.02,-0.27771,0.00035,10.53687]
[1777052198526,30.53,77560.47,0.02,-0.27677,0.00035,10.51978]
[1777052201547,30.53,77566.25,0.02,-0.27474,0.00035,10.48253]
[1777052205054,30.52,77563.24,0.02,-0.27577,0.00035,10.50156]
[1777052205575,30.52,77564.13,0.02,-0.27546,0.00035,10.49585]
[1777052206587,30.52,77567.92,0.02,-0.27414,0.00035,10.47148]
[1777052206890,30.52,77567.92,0.02,-0.27414,0.00035,10.47148]
[1777052206961,30.52,77567.92,0.02,-0.27414,0.00035,10.47148]
[1777052207590,30.52,77569.8,0.02,-0.27348,0.00035,10.45932]
[1777052208596,30.52,77577.47,0.02,-0.27082,0.00035,10.40961]
[1777052211617,30.52,77582.31,0.02,-0.26914,0.00034,10.37789]
[1777052211858,30.52,77582.31,0.02,-0.26914,0.00034,10.37789]
[1777052211993,30.52,77582.31,0.02,-0.26914,0.00034,10.37789]
[1777052212093,30.52,77582.31,0.02,-0.26914,0.00034,10.37789]
[1777052212202,30.52,77582.31,0.02,-0.26914,0.00034,10.37789]
[1777052212624,30.52,77585.76,0.02,-0.26795,0.00034,10.35526]
[1777052213631,30.52,77598.74,0.02,-0.26351,0.00034,10.26962]
[1777052214512,30.52,77598.74,0.02,-0.26351,0.00034,10.26962]
[1777052214642,30.52,77601.03,0.02,-0.26273,0.00034,10.25442]
[1777052214907,30.52,77601.03,0.02,-0.26273,0.00034,10.25442]
[1777052215976,30.52,77604.31,0.02,-0.26162,0.00034,10.2326]
[1777052221522,30.51,77601.75,0.02,-0.26247,0.00034,10.24923]
[1777052224540,30.51,77600.37,0.02,-0.26292,0.00034,10.25811]
[1777052224695,30.51,77605.92,0.02,-0.26102,0.00034,10.22078]
[1777052225065,30.51,77605.92,0.02,-0.26102,0.00034,10.22078]
[1777052229304,30.51,77611.68,0.02,-0.25905,0.00034,10.18158]
[1777052231613,30.5,77604.88,0.02,-0.26134,0.00034,10.22701]
[1777052232259,30.5,77598.72,0.02,-0.26343,0.00034,10.26793]
[1777052236731,30.5,77601.27,0.02,-0.26254,0.00034,10.25052]
[1777052236738,30.5,77601.27,0.02,-0.26254,0.00034,10.25052]
[1777052243204,30.49,77601.29,0.02,-0.26249,0.00034,10.24955]
[1777052243297,30.49,77609.24,0.02,-0.25978,0.00034,10.19609]
[1777052244235,30.49,77609.24,0.02,-0.25978,0.00034,10.19609]
[1777052244897,30.49,77609.25,0.02,-0.25977,0.00034,10.19595]
[1777052246146,30.49,77608.91,0.02,-0.25989,0.00034,10.19823]
[1777052246152,30.49,77608.91,0.02,-0.25989,0.00034,10.19823]
[1777052248368,30.49,77603.34,0.02,-0.26177,0.00034,10.23539]
[1777052252893,30.49,77602.01,0.02,-0.2621,0.00034,10.23589]
[1777052252974,30.49,77602.01,0.02,-0.2621,0.00034,10.23589]
[1777052253027,30.49,77602.01,0.02,-0.2621,0.00034,10.23589]
[1777052253069,30.49,77602.01,0.02,-0.2621,0.00034,10.23589]
[1777052253523,30.49,77602.01,0.02,-0.2621,0.00034,10.23589]
[1777052253613,30.49,77602.01,0.02,-0.2621,0.00034,10.23589]
[1777052253689,30.49,77600.06,0.02,-0.26276,0.00034,10.24886]
[1777052253789,30.49,77600.06,0.02,-0.26276,0.00034,10.24886]
[1777052254574,30.49,77589.1,0.02,-0.26651,0.00034,10.3215]
[1777052255252,30.49,77582.81,0.02,-0.26867,0.00034,10.36276]
[1777052258276,30.49,77580.53,0.02,-0.26945,0.00034,10.37755]
[1777052263293,30.49,77577.67,0.02,-0.27041,0.00035,10.39581]
[1777052267306,30.48,77577.61,0.02,-0.27042,0.00035,10.39597]
[1777052267381,30.48,77577.87,0.02,-0.27033,0.00035,10.39413]
[1777052272643,30.48,77576.75,0.02,-0.2707,0.00035,10.40109]
[1777052274580,30.48,77576.71,0.02,-0.27071,0.00035,10.40127]
[1777052274644,30.48,77576.71,0.02,-0.27071,0.00035,10.40127]
[1777052274744,30.48,77566.51,0.02,-0.27423,0.00035,10.46698]
[1777052275224,30.48,77566.51,0.02,-0.27423,0.00035,10.46698]
[1777052275264,30.48,77566.51,0.02,-0.27423,0.00035,10.46698]
[1777052275274,30.48,77564.99,0.02,-0.27476,0.00035,10.47674]
[1777052277667,30.48,77562.27,0.02,-0.27569,0.00035,10.49386]
[1777052277686,30.47,77559.68,0.02,-0.27659,0.00035,10.51023]
[1777052280170,30.47,77559.06,0.02,-0.27679,0.00035,10.51396]
[1777052285608,30.47,77554.55,0.02,-0.27837,0.00035,10.54249]
[1777052285710,30.47,77559.84,0.02,-0.27651,0.00035,10.50877]
[1777052287632,30.47,77559.84,0.02,-0.27651,0.00035,10.50877]
[1777052287733,30.47,77563.16,0.02,-0.27535,0.00035,10.48754]
[1777052289687,30.47,77563.16,0.02,-0.27535,0.00035,10.48754]
[1777052293209,30.47,77555.55,0.02,-0.27801,0.00035,10.53604]
[1777052297237,30.47,77560.84,0.02,-0.27615,0.00035,10.5022]
[1777052300273,30.47,77563.66,0.02,-0.27516,0.00035,10.48402]
[1777052300312,30.47,77564.61,0.02,-0.27483,0.00035,10.47793]
[1777052301471,30.47,77564.61,0.02,-0.27483,0.00035,10.47793]
[1777052301495,30.47,77564.61,0.02,-0.27483,0.00035,10.47793]
[1777052301572,30.47,77568.06,0.02,-0.27362,0.00035,10.45562]
[1777052303120,30.47,77568.06,0.02,-0.27362,0.00035,10.45562]
[1777052303160,30.47,77568.06,0.02,-0.27362,0.00035,10.45562]
[1777052303611,30.47,77568.06,0.02,-0.27362,0.00035,10.45562]
[1777052303712,30.47,77569.2,0.02,-0.27322,0.00035,10.44819]
[1777052303887,30.47,77569.2,0.02,-0.27322,0.00035,10.44819]
[1777052305601,30.47,77569.2,0.02,-0.27322,0.00035,10.44819]
[1777052305702,30.47,77561.92,0.02,-0.27575,0.00035,10.49488]
[1777052305929,30.47,77561.92,0.02,-0.27575,0.00035,10.49488]
[1777052306351,30.47,77561.03,0.02,-0.27606,0.00035,10.50049]
[1777052307372,30.47,77561.03,0.02,-0.27606,0.00035,10.50049]
[1777052307473,30.46,77559.32,0.02,-0.27665,0.00035,10.51138]
[1777052310408,30.46,77554.32,0.02,-0.2784,0.00035,10.5431]
[1777052312650,30.46,77554.32,0.02,-0.27829,0.00035,10.53488]
[1777052312760,30.46,77554.32,0.02,-0.27829,0.00035,10.53488]
[1777052312751,30.46,77553.6,0.02,-0.27854,0.00035,10.53941]
[1777052313669,30.46,77539.32,0.02,-0.28357,0.00035,10.62907]
[1777052315312,30.46,77538.2,0.02,-0.28396,0.00035,10.63592]
[1777052315324,30.46,77538.2,0.02,-0.28396,0.00035,10.63592]
[1777052316510,30.46,77537.01,0.02,-0.28438,0.00035,10.64319]
[1777052317851,30.46,77537.0,0.02,-0.28438,0.00035,10.64315]
[1777052319722,30.46,77536.19,0.02,-0.28466,0.00035,10.64812]
[1777052326741,30.46,77533.16,0.02,-0.28574,0.00036,10.66697]
[1777052328558,30.46,77536.0,0.02,-0.28474,0.00036,10.6494]
[1777052328617,30.46,77544.25,0.02,-0.28181,0.00035,10.598]
[1777052329273,30.46,77544.25,0.02,-0.28181,0.00035,10.598]
[1777052329337,30.46,77544.25,0.02,-0.28181,0.00035,10.598]
[1777052330028,30.46,77544.25,0.02,-0.28182,0.00035,10.59805]
[1777052330079,30.46,77544.25,0.02,-0.28182,0.00035,10.59805]
[1777052331372,30.46,77547.02,0.02,-0.28084,0.00035,10.58073]
[1777052331434,30.46,77547.02,0.02,-0.28084,0.00035,10.58073]
[1777052331889,30.46,77547.63,0.02,-0.28063,0.00035,10.57698]
[1777052331937,30.46,77547.63,0.02,-0.28063,0.00035,10.57698]
[1777052332529,30.46,77547.63,0.02,-0.28064,0.00035,10.57706]
[1777052332830,30.46,77547.63,0.02,-0.28064,0.00035,10.57706]
[1777052332875,30.46,77547.63,0.02,-0.28064,0.00035,10.57706]
[1777052334043,30.46,77547.43,0.02,-0.28071,0.00035,10.57841]
[1777052334544,30.46,77547.17,0.02,-0.28081,0.00035,10.58013]
[1777052335496,30.46,77547.17,0.02,-0.28081,0.00035,10.58013]
[1777052335597,30.47,77541.81,0.02,-0.28271,0.00035,10.61379]
[1777052336228,30.47,77541.81,0.02,-0.28271,0.00035,10.61379]
[1777052336558,30.47,77541.81,0.02,-0.28271,0.00035,10.61388]
[1777052338976,30.47,77540.92,0.02,-0.28303,0.00035,10.61954]
[1777052339000,30.47,77540.92,0.02,-0.28303,0.00035,10.61954]
[1777052339902,30.47,77544.39,0.02,-0.28181,0.00035,10.5979]
[1777052339920,30.47,77544.39,0.02,-0.28181,0.00035,10.5979]
[1777052342640,30.47,77554.58,0.02,-0.27823,0.00035,10.53383]
[1777052348642,30.47,77552.88,0.02,-0.27884,0.00035,10.54491]
[1777052349648,30.47,77549.09,0.02,-0.28018,0.00035,10.56888]
[1777052353685,30.47,77550.61,0.02,-0.27965,0.00035,10.55938]
[1777052353740,30.47,77554.74,0.02,-0.2782,0.00035,10.53329]
[1777052355741,30.47,77560.81,0.02,-0.27607,0.00035,10.49467]
[1777052360803,30.47,77559.86,0.02,-0.27641,0.00035,10.50076]
[1777052366914,30.47,77555.53,0.02,-0.27793,0.00035,10.52845]
[1777052372681,30.47,77556.56,0.02,-0.27745,0.00035,10.51363]
[1777052372737,30.47,77556.56,0.02,-0.27745,0.00035,10.51363]
[1777052372810,30.47,77556.99,0.02,-0.2773,0.00035,10.51088]
[1777052373817,30.47,77553.22,0.02,-0.27862,0.00035,10.5348]
[1777052374315,30.47,77553.22,0.02,-0.27862,0.00035,10.5348]
[1777052374323,30.47,77553.22,0.02,-0.27862,0.00035,10.5348]
[1777052374745,30.47,77553.22,0.02,-0.27862,0.00035,10.5348]
[1777052374789,30.47,77553.22,0.02,-0.27862,0.00035,10.5348]
[1777052376839,30.47,77549.92,0.02,-0.27979,0.00035,10.55566]
[1777052376877,30.47,77550.61,0.02,-0.27954,0.00035,10.5513]
[1777052377255,30.47,77550.61,0.02,-0.27954,0.00035,10.5513]
[1777052377313,30.47,77550.61,0.02,-0.27954,0.00035,10.5513]
[1777052377322,30.47,77550.61,0.02,-0.27954,0.00035,10.5513]
[1777052377330,30.47,77550.61,0.02,-0.27954,0.00035,10.5513]
[1777052377479,30.47,77550.61,0.02,-0.27954,0.00035,10.5513]
[1777052377844,30.47,77555.4,0.02,-0.27786,0.00035,10.52098]
[1777052378851,30.47,77560.22,0.02,-0.27617,0.00035,10.49027]
[1777052379113,30.47,77560.22,0.02,-0.27617,0.00035,10.49027]
[1777052383397,30.47,77558.45,0.02,-0.2768,0.00035,10.5017]
[1777052383421,30.47,77558.45,0.02,-0.2768,0.00035,10.5017]
[1777052383485,30.47,77558.45,0.02,-0.2768,0.00035,10.5017]
[1777052383661,30.47,77558.45,0.02,-0.2768,0.00035,10.5017]
[1777052383886,30.48,77554.96,0.02,-0.27802,0.00035,10.52394]
[1777052384477,30.48,77548.05,0.02,-0.28045,0.00035,10.56763]
[1777052386544,30.47,77542.4,0.02,-0.28245,0.00035,10.60299]
[1777052388896,30.47,77543.11,0.02,-0.28219,0.00035,10.59846]
[1777052388933,30.47,77543.11,0.02,-0.28219,0.00035,10.59846]
[1777052388970,30.47,77543.11,0.02,-0.28219,0.00035,10.59846]
[1777052389072,30.47,77543.11,0.02,-0.28219,0.00035,10.59846]
[1777052389857,30.47,77543.11,0.02,-0.28219,0.00035,10.59846]
[1777052389230,30.47,77540.24,0.02,-0.2832,0.00035,10.61637]
[1777052390572,30.47,77527.45,0.02,-0.28775,0.00036,10.69543]
[1777052393543,30.47,77523.69,0.02,-0.2891,0.00036,10.71847]
[1777052395362,30.47,77523.69,0.02,-0.2891,0.00036,10.71847]
[1777052397431,30.47,77523.36,0.02,-0.28922,0.00036,10.72049]
[1777052402477,30.47,77532.52,0.02,-0.28594,0.00036,10.66417]
[1777052408871,30.47,77532.99,0.02,-0.28577,0.00036,10.66128]
[1777052414787,30.47,77532.2,0.02,-0.28605,0.00036,10.66616]
[1777052414824,30.47,77527.99,0.02,-0.28755,0.00036,10.69199]
[1777052420858,30.47,77529.1,0.02,-0.28715,0.00036,10.68505]
[1777052421327,30.47,77529.91,0.02,-0.28686,0.00036,10.68003]
[1777052421360,30.47,77529.91,0.02,-0.28686,0.00036,10.68003]
[1777052421798,30.47,77529.91,0.02,-0.28686,0.00036,10.68003]
[1777052421856,30.47,77529.91,0.02,-0.28686,0.00036,10.68003]
[1777052422211,30.47,77533.33,0.02,-0.28564,0.00036,10.65892]
[1777052422276,30.47,77533.33,0.02,-0.28564,0.00036,10.65892]
[1777052422832,30.47,77537.09,0.02,-0.2843,0.00035,10.63564]
[1777052423020,30.47,77537.09,0.02,-0.2843,0.00035,10.63564]
[1777052423160,30.47,77537.09,0.02,-0.2843,0.00035,10.63564]
[1777052425261,30.47,77541.47,0.02,-0.28275,0.00035,10.60842]
[1777052428196,30.47,77545.19,0.02,-0.28144,0.00035,10.58526]
[1777052433231,30.48,77546.25,0.02,-0.28098,0.00035,10.57077]
[1777052438271,30.48,77549.05,0.02,-0.28002,0.00035,10.55361]
[1777052443302,30.48,77549.05,0.02,-0.28004,0.00035,10.5541]
[1777052444473,30.48,77549.05,0.02,-0.28004,0.00035,10.5541]
[1777052444546,30.48,77549.05,0.02,-0.28004,0.00035,10.5541]
[1777052445251,30.49,77551.39,0.02,-0.27923,0.00035,10.53954]
[1777052445318,30.49,77551.39,0.02,-0.27923,0.00035,10.53954]
[1777052446261,30.49,77551.39,0.02,-0.27923,0.00035,10.53954]
[1777052446327,30.49,77558.08,0.02,-0.27688,0.00035,10.49714]
[1777052451359,30.49,77559.02,0.02,-0.27656,0.00035,10.49123]
[1777052454347,30.49,77558.92,0.02,-0.2766,0.00035,10.49191]
[1777052454865,30.49,77558.92,0.02,-0.2766,0.00035,10.49191]
[1777052455927,30.49,77563.7,0.02,-0.27493,0.00035,10.4614]
[1777052460967,30.49,77564.47,0.02,-0.27467,0.00035,10.45662]
[1777052466463,30.49,77568.64,0.02,-0.27324,0.00035,10.4303]
[1777052469484,30.49,77562.25,0.02,-0.27548,0.00035,10.47149]
[1777052474521,30.5,77563.56,0.02,-0.27503,0.00035,10.46326]
[1777052475156,30.5,77563.56,0.02,-0.27503,0.00035,10.46326]
[1777052475620,30.5,77571.25,0.02,-0.27235,0.00035,10.41383]
[1777052476279,30.5,77571.25,0.02,-0.27235,0.00035,10.41383]
[1777052476299,30.5,77571.25,0.02,-0.27235,0.00035,10.41383]
[1777052476334,30.5,77571.25,0.02,-0.27235,0.00035,10.41383]
[1777052476346,30.5,77571.25,0.02,-0.27235,0.00035,10.41383]
[1777052476707,30.5,77571.25,0.02,-0.27235,0.00035,10.41383]
[1777052476978,30.5,77576.75,0.02,-0.27045,0.00035,10.37828]
[1777052482143,30.5,77578.3,0.02,-0.26995,0.00035,10.36891]
[1777052487614,30.51,77580.29,0.02,-0.26931,0.00035,10.35687]
[1777052492647,30.52,77580.5,0.02,-0.26916,0.00035,10.34801]
[1777052495671,30.52,77584.77,0.02,-0.2677,0.00034,10.32023]
[1777052500205,30.52,77583.04,0.02,-0.2683,0.00034,10.33159]
[1777052500218,30.52,77583.04,0.02,-0.2683,0.00034,10.33159]
[1777052500707,30.52,77582.79,0.02,-0.26838,0.00034,10.33322]
[1777052501715,30.52,77576.54,0.02,-0.27054,0.00035,10.374]
[1777052503119,30.52,77575.3,0.02,-0.27097,0.00035,10.38206]
[1777052503679,30.52,77575.3,0.02,-0.27097,0.00035,10.38206]
[1777052503744,30.52,77575.3,0.02,-0.27097,0.00035,10.38206]
[1777052503804,30.52,77575.3,0.02,-0.27097,0.00035,10.38206]
[1777052504807,30.52,77576.16,0.02,-0.27068,0.00035,10.37648]
[1777052504857,30.52,77576.16,0.02,-0.27068,0.00035,10.37648]
[1777052504882,30.52,77576.16,0.02,-0.27068,0.00035,10.37648]
[1777052509235,30.52,77577.1,0.02,-0.27035,0.00035,10.3704]
[1777052509769,30.52,77572.9,0.02,-0.27181,0.00035,10.39764]
[1777052511784,30.52,77568.35,0.02,-0.27339,0.00035,10.42694]
[1777052516822,30.51,77568.99,0.02,-0.27315,0.00035,10.42256]
[1777052517602,30.51,77568.99,0.02,-0.27315,0.00035,10.42256]
[1777052517638,30.51,77568.99,0.02,-0.27315,0.00035,10.42256]
[1777052517933,30.51,77568.57,0.02,-0.27329,0.00035,10.42521]
[1777052519308,30.51,77566.42,0.02,-0.27404,0.00035,10.43898]
[1777052519348,30.51,77566.42,0.02,-0.27404,0.00035,10.43898]
[1777052519842,30.51,77566.42,0.02,-0.27403,0.00035,10.43893]
[1777052523533,30.51,77568.83,0.02,-0.27318,0.00035,10.42318]
[1777052523654,30.51,77568.83,0.02,-0.27318,0.00035,10.42318]
[1777052523870,30.51,77569.31,0.02,-0.27301,0.00035,10.41999]
[1777052524876,30.51,77564.53,0.02,-0.27468,0.00035,10.45074]
[1777052529912,30.51,77561.7,0.02,-0.27567,0.00035,10.46888]
[1777052530086,30.51,77561.7,0.02,-0.27567,0.00035,10.46888]
[1777052530093,30.51,77561.7,0.02,-0.27567,0.00035,10.46888]
[1777052532117,30.51,77561.26,0.02,-0.27582,0.00035,10.47173]
[1777052532706,30.51,77561.26,0.02,-0.27582,0.00035,10.47173]
[1777052532751,30.51,77561.26,0.02,-0.27582,0.00035,10.47173]
[1777052532761,30.51,77561.26,0.02,-0.27582,0.00035,10.47173]
[1777052532932,30.51,77564.82,0.02,-0.27458,0.00035,10.44897]
[1777052533939,30.51,77572.66,0.02,-0.27186,0.00035,10.39851]
[1777052538974,30.52,77572.14,0.02,-0.27206,0.00035,10.40227]
[1777052544013,30.52,77573.1,0.02,-0.27173,0.00035,10.3962]
[1777052549049,30.52,77572.68,0.02,-0.27188,0.00035,10.39895]
[1777052554083,30.52,77576.9,0.02,-0.2703,0.00035,10.3633]
[1777052555091,30.52,77582.11,0.02,-0.2685,0.00034,10.32928]
[1777052556816,30.52,77581.6,0.02,-0.26867,0.00035,10.3326]
[1777052558000,30.52,77581.47,0.02,-0.26871,0.00035,10.33343]
[1777052558300,30.52,77581.39,0.02,-0.26874,0.00035,10.33393]
[1777052560051,30.52,77580.43,0.02,-0.26907,0.00035,10.34017]
[1777052560285,30.52,77579.0,0.02,-0.26956,0.00035,10.34947]
[1777052560320,30.52,77579.0,0.02,-0.26956,0.00035,10.34947]
[1777052560342,30.52,77579.0,0.02,-0.26956,0.00035,10.34947]
[1777052560385,30.52,77579.0,0.02,-0.26956,0.00035,10.34947]
[1777052561134,30.51,77580.03,0.02,-0.26921,0.00035,10.34272]
[1777052561443,30.51,77580.03,0.02,-0.26921,0.00035,10.34272]
[1777052562139,30.51,77585.96,0.02,-0.26716,0.00034,10.30389]
[1777052563914,30.51,77589.36,0.02,-0.26599,0.00034,10.28153]
[1777052564139,30.51,77589.36,0.02,-0.26599,0.00034,10.28153]
[1777052564742,30.51,77590.21,0.02,-0.2657,0.00034,10.27595]
[1777052564756,30.51,77590.21,0.02,-0.2657,0.00034,10.27595]
[1777052564808,30.52,77594.76,0.02,-0.26415,0.00034,10.24591]
[1777052565375,30.52,77594.76,0.02,-0.26415,0.00034,10.24591]
[1777052565725,30.52,77594.76,0.02,-0.26415,0.00034,10.24591]
[1777052565803,30.52,77594.76,0.02,-0.26415,0.00034,10.24591]
[1777052565816,30.52,77594.76,0.02,-0.26415,0.00034,10.24591]
[1777052565871,30.52,77595.41,0.02,-0.26393,0.00034,10.24166]
[1777052566170,30.52,77595.41,0.02,-0.26393,0.00034,10.24166]
[1777052566186,30.52,77595.41,0.02,-0.26393,0.00034,10.24166]
[1777052566222,30.52,77595.41,0.02,-0.26393,0.00034,10.24166]
[1777052566865,30.52,77602.97,0.02,-0.26135,0.00034,10.1913]
[1777052567909,30.51,77607.98,0.02,-0.25964,0.00034,10.15766]
[1777052570012,30.51,77600.96,0.02,-0.26202,0.00034,10.20449]
[1777052570539,30.51,77600.96,0.02,-0.26202,0.00034,10.20449]
[1777052570631,30.51,77600.89,0.02,-0.26204,0.00034,10.20486]
[1777052573749,30.51,77597.8,0.02,-0.26309,0.00034,10.22534]
[1777052573756,30.51,77597.8,0.02,-0.26309,0.00034,10.22534]
[1777052575541,30.51,77596.1,0.02,-0.26365,0.00034,10.23625]
[1777052576017,30.51,77596.1,0.02,-0.26365,0.00034,10.23625]
[1777052577394,30.51,77595.87,0.02,-0.26372,0.00034,10.23765]
[1777052577454,30.51,77595.87,0.02,-0.26372,0.00034,10.23765]
[1777052583049,30.5,77597.44,0.02,-0.26315,0.00034,10.2266]
[1777052583374,30.5,77597.54,0.02,-0.26311,0.00034,10.22569]
[1777052583406,30.5,77597.54,0.02,-0.26311,0.00034,10.22569]
[1777052583417,30.5,77597.54,0.02,-0.26311,0.00034,10.22569]
[1777052583475,30.5,77605.19,0.02,-0.2605,0.00034,10.17462]
[1777052585136,30.5,77612.37,0.02,-0.25806,0.00034,10.12614]
[1777052590176,30.5,77611.69,0.02,-0.25828,0.00034,10.13064]
[1777052591552,30.5,77611.69,0.02,-0.25828,0.00034,10.13064]
[1777052592781,30.5,77619.74,0.02,-0.25557,0.00034,10.0761]
[1777052594389,30.5,77615.7,0.02,-0.25693,0.00034,10.10353]
[1777052599399,30.5,77616.87,0.02,-0.25654,0.00034,10.09569]
[1777052602419,30.5,77611.8,0.02,-0.25825,0.00034,10.13004]
[1777052605440,30.5,77607.63,0.02,-0.25966,0.00034,10.15806]
[1777052610477,30.5,77608.6,0.02,-0.25933,0.00034,10.15136]
[1777052612024,30.5,77608.6,0.02,-0.25933,0.00034,10.15136]
[1777052612030,30.5,77608.6,0.02,-0.25933,0.00034,10.15136]
[1777052612078,30.5,77608.6,0.02,-0.25933,0.00034,10.15136]
[1777052612121,30.5,77608.36,0.02,-0.25928,0.00034,10.14456]
[1777052613353,30.5,77608.36,0.02,-0.25928,0.00034,10.14456]
[1777052613367,30.5,77608.36,0.02,-0.25928,0.00034,10.14456]
[1777052613590,30.5,77608.36,0.02,-0.25928,0.00034,10.14456]
[1777052614956,30.5,77604.59,0.02,-0.26056,0.00034,10.16979]
[1777052616852,30.5,77602.41,0.02,-0.2613,0.00034,10.18432]
[1777052616865,30.5,77602.41,0.02,-0.2613,0.00034,10.18432]
[1777052618619,30.5,77598.51,0.02,-0.26262,0.00034,10.21012]
[1777052618636,30.49,77592.88,0.02,-0.26454,0.00034,10.24741]
[1777052624573,30.49,77592.5,0.02,-0.26464,0.00034,10.24948]
[1777052629876,30.49,77592.63,0.02,-0.26457,0.00034,10.24802]
[1777052631119,30.49,77600.87,0.02,-0.26174,0.00034,10.19298]
[1777052637070,30.48,77604.5,0.02,-0.26049,0.00034,10.16847]
[1777052638432,30.48,77601.58,0.02,-0.26148,0.00034,10.1879]
[1777052638504,30.48,77601.58,0.02,-0.26148,0.00034,10.1879]
[1777052648743,30.48,77602.88,0.02,-0.26101,0.00034,10.17857]
[1777052653778,30.48,77604.29,0.02,-0.26051,0.00034,10.16881]
[1777052656224,30.48,77606.96,0.02,-0.2596,0.00034,10.15085]
[1777052655791,30.48,77612.16,0.02,-0.25784,0.00034,10.11579]
[1777052656297,30.48,77612.16,0.02,-0.25784,0.00034,10.11579]
[1777052656679,30.48,77612.16,0.02,-0.25784,0.00034,10.11579]
[1777052656748,30.48,77612.16,0.02,-0.25784,0.00034,10.11579]
[1777052657300,30.48,77612.0,0.02,-0.25789,0.00034,10.11687]
[1777052657358,30.48,77612.0,0.02,-0.25789,0.00034,10.11687]
[1777052657804,30.48,77612.0,0.02,-0.25789,0.00034,10.11687]
[1777052658955,30.48,77612.0,0.02,-0.25789,0.00034,10.11687]
[1777052658963,30.48,77612.0,0.02,-0.25789,0.00034,10.11687]
[1777052659038,30.48,77612.0,0.02,-0.25789,0.00034,10.11687]
[1777052659057,30.48,77608.35,0.02,-0.25913,0.00034,10.14149]
[1777052663280,30.47,77607.73,0.02,-0.25934,0.00034,10.14558]
[1777052663847,30.47,77607.73,0.02,-0.25934,0.00034,10.14555]
[1777052665637,30.47,77605.06,0.02,-0.26024,0.00034,10.16347]
[1777052665788,30.47,77605.06,0.02,-0.26024,0.00034,10.16347]
[1777052666974,30.47,77603.68,0.02,-0.26071,0.00034,10.17268]
[1777052666995,30.47,77603.68,0.02,-0.26071,0.00034,10.17268]
[1777052672913,30.47,77600.52,0.02,-0.26164,0.00034,10.185]
[1777052674926,30.47,77604.7,0.02,-0.26021,0.00034,10.15684]
[1777052679961,30.47,77607.15,0.02,-0.25937,0.00034,10.14018]
[1777052684996,30.47,77607.72,0.02,-0.25917,0.00034,10.13619]
[1777052690033,30.47,77606.29,0.02,-0.25964,0.00034,10.14565]
[1777052695259,30.46,77605.93,0.02,-0.25976,0.00034,10.14791]
[1777052696268,30.46,77604.23,0.02,-0.26034,0.00034,10.15929]
[1777052699939,30.46,77603.95,0.02,-0.26042,0.00034,10.161]
[1777052699949,30.46,77603.95,0.02,-0.26042,0.00034,10.161]
[1777052704420,30.46,77604.04,0.02,-0.26037,0.00034,10.16006]
[1777052705137,30.46,77598.92,0.02,-0.26212,0.00034,10.19429]
[1777052706457,30.46,77597.44,0.02,-0.26262,0.00034,10.20407]
[1777052707110,30.46,77597.44,0.02,-0.26262,0.00034,10.20407]
[1777052707151,30.46,77598.54,0.02,-0.26224,0.00034,10.19663]
[1777052707702,30.46,77598.54,0.02,-0.26224,0.00034,10.19663]
[1777052707762,30.46,77598.54,0.02,-0.26224,0.00034,10.19663]
[1777052707776,30.46,77598.54,0.02,-0.26224,0.00034,10.19663]
[1777052708158,30.46,77604.7,0.02,-0.26013,0.00034,10.15528]
[1777052708965,30.46,77604.7,0.02,-0.26013,0.00034,10.15528]
[1777052709177,30.46,77616.35,0.02,-0.25618,0.00034,10.07651]
[1777052709674,30.46,77616.35,0.02,-0.25618,0.00034,10.07651]
[1777052710568,30.46,77616.35,0.02,-0.25618,0.00034,10.07651]
[1777052711179,30.46,77622.05,0.02,-0.25426,0.00034,10.03771]
[1777052712385,30.46,77624.48,0.02,-0.25345,0.00034,10.02116]
[1777052712775,30.46,77624.48,0.02,-0.25345,0.00034,10.02116]
[1777052712887,30.46,77624.48,0.02,-0.25345,0.00034,10.02116]
[1777052712999,30.46,77624.48,0.02,-0.25345,0.00034,10.02116]
[1777052713214,30.46,77624.73,0.02,-0.25337,0.00034,10.01953]
[1777052714210,30.46,77646.99,0.02,-0.24596,0.00033,9.86557]
[1777052715215,30.46,77652.33,0.02,-0.2442,0.00033,9.82823]
[1777052716223,30.46,77648.12,0.02,-0.24559,0.00033,9.85777]
[1777052716911,30.46,77648.12,0.02,-0.24559,0.00033,9.85777]
[1777052717229,30.46,77646.64,0.02,-0.24608,0.00033,9.86815]
[1777052718025,30.46,77646.64,0.02,-0.24608,0.00033,9.86815]
[1777052718234,30.46,77643.46,0.02,-0.24713,0.00033,9.89035]
[1777052718324,30.46,77643.46,0.02,-0.24713,0.00033,9.89035]
[1777052718743,30.46,77643.46,0.02,-0.24713,0.00033,9.89035]
[1777052719242,30.46,77638.96,0.02,-0.24862,0.00033,9.92163]
[1777052720299,30.46,77634.31,0.02,-0.25017,0.00033,9.95379]
[1777052722281,30.46,77634.31,0.02,-0.25017,0.00033,9.95376]
[1777052722298,30.46,77634.31,0.02,-0.25017,0.00033,9.95376]
[1777052722774,30.46,77635.39,0.02,-0.24981,0.00033,9.94626]
[1777052725550,30.46,77634.56,0.02,-0.25008,0.00033,9.9519]
[1777052725879,30.46,77634.56,0.02,-0.25008,0.00033,9.9519]
[1777052726292,30.46,77634.05,0.02,-0.25025,0.00033,9.95539]
[1777052729315,30.46,77629.67,0.02,-0.2517,0.00033,9.98544]
[1777052730927,30.46,77630.1,0.02,-0.25156,0.00033,9.98243]
[1777052730970,30.46,77630.1,0.02,-0.25156,0.00033,9.98243]
[1777052731329,30.46,77630.61,0.02,-0.25126,0.00033,9.97045]
[1777052733112,30.46,77631.57,0.02,-0.25094,0.00033,9.96379]
[1777052733175,30.46,77631.57,0.02,-0.25094,0.00033,9.96379]
[1777052733342,30.46,77630.66,0.02,-0.25124,0.00033,9.97002]
[1777052735362,30.46,77625.59,0.02,-0.25294,0.00034,10.00478]
[1777052737627,30.45,77624.16,0.02,-0.25341,0.00034,10.01455]
[1777052740599,30.45,77622.86,0.02,-0.25385,0.00034,10.02344]
[1777052740631,30.45,77622.86,0.02,-0.25385,0.00034,10.02344]
[1777052740925,30.45,77622.86,0.02,-0.25385,0.00034,10.02344]
[1777052740987,30.45,77622.86,0.02,-0.25385,0.00034,10.02344]
[1777052740997,30.45,77622.86,0.02,-0.25385,0.00034,10.02344]
[1777052741008,30.45,77622.86,0.02,-0.25385,0.00034,10.02344]
[1777052741400,30.46,77619.65,0.02,-0.25493,0.00034,10.04539]
[1777052741918,30.46,77619.65,0.02,-0.25493,0.00034,10.04539]
[1777052741927,30.46,77619.65,0.02,-0.25493,0.00034,10.04539]
[1777052742047,30.46,77619.65,0.02,-0.25493,0.00034,10.04539]
[1777052742407,30.46,77610.91,0.02,-0.25789,0.00034,10.10475]
[1777052743413,30.46,77606.38,0.02,-0.25943,0.00034,10.13537]
[1777052749041,30.46,77606.56,0.02,-0.25937,0.00034,10.13422]
[1777052754271,30.46,77605.95,0.02,-0.25958,0.00034,10.1384]
[1777052756317,30.46,77606.6,0.02,-0.25936,0.00034,10.13405]
[1777052756359,30.46,77606.6,0.02,-0.25936,0.00034,10.13405]
[1777052756419,30.46,77606.67,0.02,-0.25934,0.00034,10.13359]
[1777052761542,30.46,77606.75,0.02,-0.25931,0.00034,10.13307]
[1777052766578,30.46,77607.14,0.02,-0.25918,0.00034,10.13045]
[1777052771613,30.46,77608.03,0.02,-0.25888,0.00034,10.12444]
[1777052776648,30.46,77606.78,0.02,-0.2593,0.00034,10.13285]
[1777052781683,30.46,77607.05,0.02,-0.25921,0.00034,10.13096]
[1777052783446,30.46,77607.05,0.02,-0.25921,0.00034,10.13096]
[1777052783496,30.46,77602.62,0.02,-0.26071,0.00034,10.16071]
[1777052783538,30.46,77602.62,0.02,-0.26071,0.00034,10.16071]
[1777052783701,30.46,77602.62,0.02,-0.26071,0.00034,10.16071]
[1777052784998,30.46,77602.62,0.02,-0.26071,0.00034,10.16071]
[1777052785123,30.46,77593.17,0.02,-0.26394,0.00034,10.22366]
[1777052785709,30.46,77593.17,0.02,-0.26394,0.00034,10.22366]
[1777052785985,30.46,77593.17,0.02,-0.26394,0.00034,10.22366]
[1777052785998,30.46,77593.17,0.02,-0.26394,0.00034,10.22366]
[1777052791082,30.45,77592.82,0.02,-0.26403,0.00034,10.22553]
[1777052796789,30.45,77593.16,0.02,-0.26376,0.00034,10.21419]
[1777052801824,30.44,77586.61,0.02,-0.26598,0.00034,10.25694]
[1777052806861,30.44,77588.38,0.02,-0.26534,0.00034,10.24458]
[1777052810555,30.43,77587.03,0.02,-0.26578,0.00034,10.25313]
[1777052810777,30.43,77587.03,0.02,-0.26578,0.00034,10.25313]
[1777052811377,30.43,77581.8,0.02,-0.26758,0.00035,10.28748]
[1777052812141,30.43,77581.8,0.02,-0.26758,0.00035,10.28748]
[1777052814194,30.43,77582.34,0.02,-0.2674,0.00035,10.28389]
[1777052814718,30.43,77583.63,0.02,-0.26695,0.00035,10.27544]
[1777052814915,30.43,77583.63,0.02,-0.26695,0.00035,10.27547]
[1777052818252,30.43,77583.06,0.02,-0.26715,0.00035,10.27929]
[1777052819474,30.43,77581.34,0.02,-0.26775,0.00035,10.29063]
[1777052819518,30.43,77581.34,0.02,-0.26775,0.00035,10.29065]
[1777052821667,30.43,77579.65,0.02,-0.26834,0.00035,10.30178]
[1777052821676,30.43,77579.65,0.02,-0.26834,0.00035,10.30178]
[1777052822973,30.43,77574.72,0.02,-0.27005,0.00035,10.33404]
[1777052825991,30.43,77568.54,0.02,-0.2722,0.00035,10.3741]
[1777052831032,30.43,77569.89,0.02,-0.27171,0.00035,10.36502]
[1777052836494,30.43,77572.23,0.02,-0.27088,0.00035,10.34957]
[1777052836513,30.43,77572.32,0.02,-0.27085,0.00035,10.34893]
[1777052840676,30.43,77572.32,0.02,-0.27083,0.00035,10.34871]
[1777052846132,30.42,77571.93,0.02,-0.27095,0.00035,10.3509]
[1777052851167,30.42,77571.9,0.02,-0.27083,0.00035,10.3425]
[1777052854190,30.42,77567.06,0.02,-0.27251,0.00035,10.37372]
[1777052859223,30.41,77566.68,0.02,-0.27262,0.00035,10.37568]
[1777052864259,30.41,77567.79,0.02,-0.2722,0.00035,10.36801]
[1777052869180,30.41,77567.99,0.02,-0.27211,0.00035,10.36634]
[1777052869581,30.41,77568.29,0.02,-0.272,0.00035,10.3643]
[1777052869640,30.41,77568.29,0.02,-0.272,0.00035,10.3643]
[1777052870425,30.41,77590.35,0.02,-0.26434,0.00034,10.21931]
[1777052872314,30.41,77589.77,0.02,-0.26455,0.00034,10.22322]
[1777052877349,30.41,77587.95,0.02,-0.26519,0.00034,10.23555]
[1777052881745,30.41,77588.79,0.02,-0.26491,0.00034,10.23017]
[1777052881896,30.41,77588.79,0.02,-0.26491,0.00034,10.23017]
[1777052882413,30.41,77588.79,0.02,-0.26491,0.00034,10.23017]
[1777052882488,30.41,77588.79,0.02,-0.26491,0.00034,10.23017]
[1777052882498,30.41,77592.83,0.02,-0.26352,0.00034,10.20338]
[1777052883566,30.41,77592.83,0.02,-0.26352,0.00034,10.20334]
[1777052883621,30.41,77592.83,0.02,-0.26352,0.00034,10.20334]
[1777052884401,30.41,77593.68,0.02,-0.26323,0.00034,10.19767]
[1777052888641,30.41,77593.82,0.02,-0.26318,0.00034,10.19673]
[1777052888875,30.41,77593.82,0.02,-0.26318,0.00034,10.19673]
[1777052889064,30.41,77593.82,0.02,-0.26318,0.00034,10.19673]
[1777052889456,30.41,77594.79,0.02,-0.26284,0.00034,10.19025]
[1777052889726,30.41,77594.79,0.02,-0.26284,0.00034,10.19025]
[1777052890415,30.41,77594.79,0.02,-0.26284,0.00034,10.19025]
[1777052890608,30.41,77634.29,0.02,-0.24946,0.00033,9.92123]
[1777052891581,30.41,77635.8,0.02,-0.24895,0.00033,9.91075]
[1777052892456,30.41,77635.8,0.02,-0.24895,0.00033,9.91073]
[1777052897493,30.41,77634.2,0.02,-0.24948,0.00033,9.9217]
[1777052897699,30.41,77634.2,0.02,-0.24948,0.00033,9.9217]
[1777052898497,30.41,77632.91,0.02,-0.24991,0.00033,9.93061]
[1777052900512,30.41,77645.17,0.02,-0.24583,0.00033,9.84537]
[1777052900989,30.41,77645.17,0.02,-0.24583,0.00033,9.84537]
[1777052901517,30.41,77643.15,0.02,-0.24651,0.00033,9.85955]
[1777052904539,30.41,77638.88,0.02,-0.24793,0.00033,9.88945]
[1777052907562,30.41,77633.66,0.02,-0.24967,0.00033,9.92575]
[1777052912223,30.41,77632.8,0.02,-0.24996,0.00033,9.9317]
[1777052912306,30.41,77632.55,0.02,-0.24992,0.00033,9.92499]
[1777052912956,30.41,77632.55,0.02,-0.24992,0.00033,9.92499]
[1777052912973,30.41,77632.55,0.02,-0.24992,0.00033,9.92499]
[1777052918936,30.41,77628.52,0.02,-0.25127,0.00034,9.95275]
[1777052924130,30.41,77630.76,0.02,-0.25051,0.00033,9.93724]
[1777052925198,30.41,77631.66,0.02,-0.25021,0.00033,9.93102]
[1777052931086,30.41,77630.01,0.02,-0.25077,0.00034,9.94243]
[1777052937187,30.41,77628.71,0.02,-0.2512,0.00034,9.95135]
[1777052940564,30.41,77630.59,0.02,-0.25057,0.00033,9.93835]
[1777052940712,30.41,77631.22,0.02,-0.25036,0.00033,9.93401]
[1777052941602,30.41,77631.22,0.02,-0.25036,0.00033,9.93401]
[1777052943111,30.41,77629.2,0.02,-0.25103,0.00034,9.94795]
[1777052948847,30.41,77630.7,0.02,-0.25053,0.00033,9.93765]
[1777052954181,30.41,77629.83,0.02,-0.25083,0.00034,9.94369]
[1777052959924,30.41,77629.72,0.02,-0.25086,0.00034,9.94447]
[1777052964461,30.41,77624.91,0.02,-0.25248,0.00034,9.97758]
[1777052968199,30.41,77623.41,0.02,-0.25298,0.00034,9.9878]
[1777052968472,30.41,77623.41,0.02,-0.25298,0.00034,9.9878]
[1777052977719,30.4,77620.57,0.02,-0.25379,0.00034,9.9984]
[1777052977802,30.4,77620.57,0.02,-0.25379,0.00034,9.9984]
[1777052978050,30.4,77621.16,0.02,-0.25359,0.00034,9.99424]
[1777052980065,30.4,77615.97,0.02,-0.25533,0.00034,10.02957]
[1777052985099,30.4,77617.65,0.02,-0.25474,0.00034,10.01766]
[1777052988837,30.4,77617.68,0.02,-0.25471,0.00034,10.01709]
[1777052989128,30.4,77617.68,0.02,-0.25471,0.00034,10.01709]
[1777052990134,30.4,77612.03,0.02,-0.25663,0.00034,10.0556]
[1777052993904,30.4,77609.88,0.02,-0.25735,0.00034,10.06992]
[1777052993909,30.4,77609.88,0.02,-0.25735,0.00034,10.06992]
[1777052999197,30.39,77611.83,0.02,-0.25664,0.00034,10.05582]
[1777053004234,30.38,77612.73,0.02,-0.2563,0.00034,10.04901]
[1777053006661,30.38,77612.93,0.02,-0.25623,0.00034,10.04751]
[1777053006782,30.38,77616.02,0.02,-0.25517,0.00034,10.0263]
[1777053006796,30.38,77616.02,0.02,-0.25517,0.00034,10.0263]
[1777053007653,30.38,77625.32,0.02,-0.25203,0.00034,9.96234]
[1777053008190,30.38,77625.32,0.02,-0.25203,0.00034,9.96234]
[1777053008273,30.38,77640.34,0.02,-0.247,0.00033,9.85816]
[1777053009533,30.38,77646.01,0.02,-0.24512,0.00033,9.81849]
[1777053011005,30.38,77645.06,0.02,-0.24544,0.00033,9.82527]
[1777053012913,30.38,77645.62,0.02,-0.24525,0.00033,9.82144]
[1777053013270,30.38,77645.62,0.02,-0.24525,0.00033,9.82144]
[1777053013580,30.38,77643.88,0.02,-0.24584,0.00033,9.83385]
[1777053015240,30.38,77643.88,0.02,-0.24584,0.00033,9.83385]
[1777053015249,30.38,77643.88,0.02,-0.24584,0.00033,9.83385]
[1777053015689,30.38,77643.88,0.02,-0.24584,0.00033,9.83385]
[1777053015325,30.38,77643.46,0.02,-0.24599,0.00033,9.83689]
[1777053017283,30.39,77642.88,0.02,-0.24619,0.00033,9.84117]
[1777053017631,30.39,77642.88,0.02,-0.24619,0.00033,9.84117]
[1777053017670,30.39,77647.21,0.02,-0.24476,0.00033,9.81093]
[1777053018458,30.39,77647.21,0.02,-0.24476,0.00033,9.81093]
[1777053018460,30.39,77650.06,0.02,-0.24382,0.00033,9.79104]
[1777053020353,30.39,77657.07,0.02,-0.24152,0.00033,9.74175]
[1777053020745,30.39,77657.07,0.02,-0.24152,0.00033,9.74175]
[1777053021271,30.39,77657.07,0.02,-0.24152,0.00033,9.74175]
[1777053021277,30.39,77657.07,0.02,-0.24152,0.00033,9.74175]
[1777053021331,30.39,77657.07,0.02,-0.24152,0.00033,9.74175]
[1777053021741,30.39,77669.62,0.02,-0.23742,0.00033,9.65276]
[1777053023378,30.39,77679.55,0.02,-0.23421,0.00032,9.58184]
[1777053026396,30.39,77684.36,0.02,-0.23269,0.00032,9.54771]
[1777053027004,30.39,77684.36,0.02,-0.23269,0.00032,9.54771]
[1777053027506,30.4,77688.8,0.02,-0.23127,0.00032,9.51582]
[1777053030079,30.4,77687.17,0.02,-0.23181,0.00032,9.52796]
[1777053031600,30.4,77687.17,0.02,-0.23181,0.00032,9.52804]
[1777053031675,30.4,77687.17,0.02,-0.23181,0.00032,9.52804]
[1777053031665,30.4,77688.85,0.02,-0.23114,0.00032,9.50726]
[1777053032687,30.4,77688.21,0.02,-0.23134,0.00032,9.51185]
[1777053034377,30.4,77686.2,0.02,-0.23199,0.00032,9.52635]
[1777053034414,30.4,77686.2,0.02,-0.23199,0.00032,9.52635]
[1777053034451,30.4,77686.2,0.02,-0.23199,0.00032,9.52635]
[1777053034474,30.4,77682.62,0.02,-0.23314,0.00032,9.55215]
[1777053035517,30.4,77682.62,0.02,-0.23314,0.00032,9.55215]
[1777053035541,30.4,77682.62,0.02,-0.23314,0.00032,9.55215]
[1777053037691,30.4,77670.86,0.02,-0.23695,0.00033,9.63677]
[1777053038701,30.4,77670.86,0.02,-0.23695,0.00033,9.63677]
[1777053039487,30.4,77672.46,0.02,-0.23643,0.00032,9.62529]
[1777053040493,30.4,77667.69,0.02,-0.23798,0.00033,9.65932]
[1777053043902,30.4,77665.69,0.02,-0.23864,0.00033,9.67358]
[1777053044521,30.4,77662.18,0.02,-0.23979,0.00033,9.69858]
[1777053045771,30.4,77661.35,0.02,-0.24006,0.00033,9.70449]
[1777053046534,30.4,77660.73,0.02,-0.24026,0.00033,9.70889]
[1777053047817,30.4,77660.41,0.02,-0.24037,0.00033,9.71117]
[1777053048550,30.4,77660.99,0.02,-0.24018,0.00033,9.70706]
[1777053049818,30.4,77660.8,0.02,-0.24024,0.00033,9.70841]
[1777053050561,30.4,77660.9,0.02,-0.24021,0.00033,9.70771]
[1777053051144,30.4,77660.9,0.02,-0.24021,0.00033,9.70771]
[1777053051622,30.4,77658.36,0.02,-0.24104,0.00033,9.72572]
[1777053053203,30.4,77658.03,0.02,-0.24115,0.00033,9.72805]
[1777053053211,30.4,77658.03,0.02,-0.24115,0.00033,9.72805]
[1777053058586,30.4,77657.82,0.02,-0.24122,0.00033,9.72949]
[1777053063778,30.4,77657.32,0.02,-0.24138,0.00033,9.733]
[1777053063865,30.4,77657.28,0.02,-0.24139,0.00033,9.73327]
[1777053065777,30.4,77649.43,0.02,-0.24398,0.00033,9.78862]
[1777053067110,30.4,77649.43,0.02,-0.24398,0.00033,9.78857]
[1777053067137,30.4,77649.43,0.02,-0.24398,0.00033,9.78857]
[1777053067861,30.4,77649.5,0.02,-0.24395,0.00033,9.78801]
[1777053067914,30.4,77649.5,0.02,-0.24395,0.00033,9.78801]
[1777053069674,30.4,77649.1,0.02,-0.24408,0.00033,9.79076]
[1777053069713,30.4,77649.1,0.02,-0.24408,0.00033,9.79076]
[1777053069706,30.4,77654.25,0.02,-0.24238,0.00033,9.75443]
[1777053071627,30.4,77655.41,0.02,-0.24199,0.00033,9.74621]
[1777053071704,30.4,77655.41,0.02,-0.24199,0.00033,9.74621]
[1777053075242,30.4,77653.02,0.02,-0.24278,0.00033,9.76306]
[1777053075862,30.4,77652.68,0.02,-0.24289,0.00033,9.76545]
[1777053077376,30.4,77653.61,0.02,-0.24259,0.00033,9.75888]
[1777053077764,30.4,77660.41,0.02,-0.24035,0.00033,9.71077]
[1777053078289,30.4,77660.41,0.02,-0.24035,0.00033,9.71077]
[1777053078403,30.4,77660.41,0.02,-0.24035,0.00033,9.71077]
[1777053078501,30.4,77660.41,0.02,-0.24035,0.00033,9.71077]
[1777053078769,30.4,77664.72,0.02,-0.23894,0.00033,9.6802]
[1777053080790,30.4,77669.5,0.02,-0.23739,0.00033,9.6463]
[1777053085815,30.4,77671.18,0.02,-0.23687,0.00033,9.63486]
[1777053090854,30.4,77671.97,0.02,-0.23664,0.00033,9.62979]
[1777053095886,30.41,77671.44,0.02,-0.2367,0.00033,9.62558]
[1777053097906,30.41,77667.31,0.02,-0.23805,0.00033,9.65512]
[1777053103257,30.41,77666.57,0.02,-0.23829,0.00033,9.66039]
[1777053104727,30.41,77667.04,0.02,-0.23814,0.00033,9.65704]
[1777053104737,30.41,77667.04,0.02,-0.23814,0.00033,9.65704]
[1777053104812,30.41,77667.05,0.02,-0.23814,0.00033,9.65698]
[1777053106429,30.41,77672.52,0.02,-0.23636,0.00032,9.61795]
[1777053111502,30.41,77675.2,0.02,-0.2355,0.00032,9.59891]
[1777053116923,30.41,77670.25,0.02,-0.23711,0.00033,9.63458]
[1777053120063,30.41,77665.96,0.02,-0.23853,0.00033,9.66544]
[1777053125088,30.41,77664.46,0.02,-0.23903,0.00033,9.67633]
[1777053130123,30.42,77664.19,0.02,-0.23912,0.00033,9.67847]
[1777053132876,30.42,77664.7,0.02,-0.23896,0.00033,9.67494]
[1777053132924,30.42,77664.75,0.02,-0.23895,0.00033,9.67464]
[1777053133295,30.42,77658.25,0.02,-0.24108,0.00033,9.72079]
[1777053134096,30.42,77658.25,0.02,-0.24108,0.00033,9.72079]
[1777053134176,30.42,77658.25,0.02,-0.24108,0.00033,9.72079]
[1777053134811,30.42,77656.86,0.02,-0.24154,0.00033,9.73062]
[1777053135263,30.42,77661.48,0.02,-0.24002,0.00033,9.6979]
[1777053136936,30.42,77661.48,0.02,-0.24002,0.00033,9.69792]
[1777053137262,30.42,77661.48,0.02,-0.24002,0.00033,9.69792]
[1777053137776,30.42,77661.48,0.02,-0.24002,0.00033,9.69792]
[1777053137873,30.42,77663.03,0.02,-0.23951,0.00033,9.68695]
[1777053138626,30.42,77663.03,0.02,-0.23951,0.00033,9.68695]
[1777053138632,30.42,77663.03,0.02,-0.23951,0.00033,9.68695]
[1777053138727,30.42,77665.28,0.02,-0.23878,0.00033,9.67099]
[1777053139295,30.42,77665.28,0.02,-0.23878,0.00033,9.67099]
[1777053139325,30.42,77665.28,0.02,-0.23878,0.00033,9.67099]
[1777053139333,30.42,77665.28,0.02,-0.23878,0.00033,9.67099]
[1777053140183,30.42,77665.62,0.02,-0.23867,0.00033,9.66861]
[1777053143214,30.42,77674.54,0.02,-0.23578,0.00032,9.60522]
[1777053144774,30.42,77674.54,0.02,-0.23578,0.00032,9.60522]
[1777053144811,30.42,77674.54,0.02,-0.23578,0.00032,9.60522]
[1777053144813,30.42,77674.85,0.02,-0.23568,0.00032,9.6031]
[1777053150209,30.42,77676.19,0.02,-0.23527,0.00032,9.594]
[1777053151187,30.42,77676.46,0.02,-0.23519,0.00032,9.59216]
[1777053151272,30.42,77676.46,0.02,-0.23506,0.00032,9.58371]
[1777053154500,30.43,77684.23,0.02,-0.23257,0.00032,9.52822]
[1777053160093,30.43,77686.6,0.02,-0.23183,0.00032,9.51165]
[1777053160348,30.43,77690.7,0.02,-0.23052,0.00032,9.48211]
[1777053161700,30.43,77690.7,0.02,-0.23052,0.00032,9.48211]
[1777053161715,30.43,77695.08,0.02,-0.22913,0.00032,9.45042]
[1777053167382,30.43,77692.72,0.02,-0.22988,0.00032,9.4676]
[1777053170167,30.43,77696.47,0.02,-0.22868,0.00032,9.44034]
[1777053175438,30.43,77695.96,0.02,-0.22883,0.00032,9.44361]
[1777053181481,30.43,77692.51,0.02,-0.22992,0.00032,9.46841]
[1777053186516,30.43,77693.89,0.02,-0.22947,0.00032,9.45831]
[1777053188807,30.43,77685.59,0.02,-0.23213,0.00032,9.5183]
[1777053190917,30.43,77685.59,0.02,-0.23213,0.00032,9.51822]
[1777053190546,30.43,77699.52,0.02,-0.22767,0.00032,9.41712]
[1777053190951,30.43,77699.52,0.02,-0.22767,0.00032,9.41712]
[1777053191587,30.43,77699.52,0.02,-0.22767,0.00032,9.41712]
[1777053191661,30.43,77699.52,0.02,-0.22767,0.00032,9.41712]
[1777053191763,30.43,77705.66,0.02,-0.22572,0.00032,9.37227]
[1777053192077,30.43,77705.66,0.02,-0.22572,0.00032,9.37227]
[1777053192110,30.43,77705.66,0.02,-0.22572,0.00032,9.37227]
[1777053193223,30.43,77705.88,0.02,-0.22565,0.00032,9.37065]
[1777053196353,30.43,77706.08,0.02,-0.22558,0.00032,9.36916]
[1777053196586,30.43,77707.3,0.02,-0.2252,0.00032,9.36023]
[1777053202611,30.43,77705.59,0.02,-0.22574,0.00032,9.37275]
[1777053204412,30.43,77705.59,0.02,-0.22574,0.00032,9.37274]
[1777053204747,30.43,77705.09,0.02,-0.2259,0.00032,9.37638]
[1777053207445,30.42,77705.09,0.02,-0.2259,0.00032,9.37637]
[1777053208485,30.42,77704.81,0.02,-0.22598,0.00032,9.3784]
[1777053208671,30.42,77704.75,0.02,-0.226,0.00032,9.37883]
[1777053210533,30.42,77704.07,0.02,-0.22622,0.00032,9.38379]
[1777053210684,30.42,77703.46,0.02,-0.22641,0.00032,9.38824]
[1777053211343,30.42,77703.46,0.02,-0.22641,0.00032,9.38824]
[1777053212546,30.42,77703.47,0.02,-0.22627,0.00032,9.37953]
[1777053212870,30.42,77705.01,0.02,-0.22579,0.00032,9.36825]
[1777053214588,30.42,77705.01,0.02,-0.22579,0.00032,9.36824]
[1777053214712,30.42,77704.79,0.02,-0.22586,0.00032,9.36985]
[1777053217856,30.42,77703.33,0.02,-0.22632,0.00032,9.38052]
[1777053218655,30.42,77703.58,0.02,-0.22624,0.00032,9.37868]
[1777053218756,30.42,77704.72,0.02,-0.22588,0.00032,9.37034]
[1777053222700,30.42,77704.35,0.02,-0.22599,0.00032,9.37304]
[1777053222767,30.42,77704.35,0.02,-0.22599,0.00032,9.37304]
[1777053224068,30.42,77704.35,0.02,-0.22599,0.00032,9.37304]
[1777053224469,30.42,77704.35,0.02,-0.22599,0.00032,9.37304]
[1777053224736,30.42,77704.35,0.02,-0.22599,0.00032,9.37304]
[1777053224838,30.42,77709.01,0.02,-0.22452,0.00032,9.33892]
[1777053226127,30.42,77709.01,0.02,-0.22452,0.00032,9.33893]
[1777053226148,30.42,77709.01,0.02,-0.22452,0.00032,9.33893]
[1777053226260,30.42,77709.01,0.02,-0.22452,0.00032,9.33893]
[1777053226288,30.42,77709.01,0.02,-0.22452,0.00032,9.33893]
[1777053226546,30.42,77709.01,0.02,-0.22452,0.00032,9.33893]
[1777053226799,30.42,77712.87,0.02,-0.2233,0.00031,9.31059]
[1777053227830,30.42,77725.31,0.02,-0.2194,0.00031,9.21869]
[1777053228916,30.42,77725.31,0.02,-0.2194,0.00031,9.21869]
[1777053229880,30.42,77726.83,0.02,-0.21893,0.00031,9.2074]
[1777053234137,30.42,77725.24,0.02,-0.21941,0.00031,9.21889]
[1777053234959,30.42,77720.47,0.02,-0.2209,0.00031,9.25408]
[1777053235237,30.42,77720.47,0.02,-0.2209,0.00031,9.25408]
[1777053235308,30.42,77720.47,0.02,-0.2209,0.00031,9.25408]
[1777053235875,30.42,77720.47,0.02,-0.22089,0.00031,9.25399]
[1777053236485,30.42,77720.47,0.02,-0.22089,0.00031,9.25399]
[1777053236525,30.42,77720.47,0.02,-0.22089,0.00031,9.25399]
[1777053236556,30.42,77720.47,0.02,-0.22089,0.00031,9.25399]
[1777053236987,30.42,77712.87,0.02,-0.22327,0.00031,9.30987]
[1777053242265,30.42,77710.86,0.02,-0.22389,0.00032,9.32416]
[1777053243038,30.42,77714.38,0.02,-0.22277,0.00031,9.29818]
[1777053243940,30.42,77714.38,0.02,-0.22277,0.00031,9.29818]
[1777053243985,30.42,77714.38,0.02,-0.22277,0.00031,9.29818]
[1777053243919,30.42,77716.5,0.02,-0.2221,0.00031,9.28249]
[1777053245934,30.42,77719.42,0.02,-0.22119,0.00031,9.2609]
[1777053245993,30.42,77719.42,0.02,-0.22119,0.00031,9.2609]
[1777053246940,30.42,77716.71,0.02,-0.22203,0.00031,9.28083]
[1777053251977,30.41,77717.34,0.02,-0.22181,0.00031,9.27553]
[1777053257011,30.41,77716.34,0.02,-0.22209,0.00031,9.28227]
[1777053262050,30.41,77716.26,0.02,-0.2221,0.00031,9.28228]
[1777053264058,30.4,77722.51,0.02,-0.22013,0.00031,9.23589]
[1777053269094,30.4,77720.08,0.02,-0.22088,0.00031,9.25355]
[1777053274985,30.4,77717.11,0.02,-0.22166,0.00031,9.26643]
[1777053277573,30.4,77716.79,0.02,-0.22175,0.00031,9.26864]
[1777053277674,30.4,77718.35,0.02,-0.22126,0.00031,9.25705]
[1777053283379,30.4,77717.77,0.02,-0.22143,0.00031,9.26106]
[1777053283565,30.4,77717.77,0.02,-0.22143,0.00031,9.26106]
[1777053284150,30.4,77717.77,0.02,-0.22143,0.00031,9.26106]
[1777053284413,30.4,77717.79,0.02,-0.22142,0.00031,9.26079]
[1777053284629,30.4,77717.79,0.02,-0.22142,0.00031,9.26079]
[1777053284732,30.4,77729.63,0.02,-0.21772,0.00031,9.17307]
[1777053285435,30.4,77729.63,0.02,-0.21772,0.00031,9.17307]
[1777053285527,30.4,77729.63,0.02,-0.21772,0.00031,9.17307]
[1777053285990,30.4,77796.78,0.02,-0.19745,0.00029,8.66557]
[1777053286544,30.4,77796.78,0.02,-0.19745,0.00029,8.66557]
[1777053286612,30.4,77810.8,0.02,-0.19342,0.00029,8.55939]
[1777053287952,30.4,77810.8,0.02,-0.19342,0.00029,8.55939]
[1777053288091,30.4,77810.8,0.02,-0.19342,0.00029,8.55939]
[1777053288108,30.4,77810.8,0.02,-0.19342,0.00029,8.55939]
[1777053288158,30.4,77795.18,0.02,-0.19797,0.00029,8.67933]
[1777053288216,30.4,77795.18,0.02,-0.19797,0.00029,8.67933]
[1777053288298,30.4,77795.18,0.02,-0.19797,0.00029,8.67933]
[1777053288988,30.4,77800.25,0.02,-0.19649,0.00029,8.64048]
[1777053289370,30.4,77800.25,0.02,-0.19649,0.00029,8.64048]
[1777053289437,30.4,77800.25,0.02,-0.19649,0.00029,8.64048]
[1777053289471,30.4,77804.98,0.02,-0.19511,0.00029,8.60417]
[1777053290374,30.4,77804.98,0.02,-0.19511,0.00029,8.60417]
[1777053290845,30.4,77804.98,0.02,-0.19511,0.00029,8.60417]
[1777053290976,30.4,77804.98,0.02,-0.19511,0.00029,8.60417]
[1777053291070,30.4,77795.2,0.02,-0.19797,0.00029,8.67936]
[1777053291504,30.4,77795.2,0.02,-0.19797,0.00029,8.67936]
[1777053291744,30.4,77795.2,0.02,-0.19797,0.00029,8.67936]
[1777053291833,30.4,77795.2,0.02,-0.19797,0.00029,8.67936]
[1777053291887,30.4,77795.2,0.02,-0.19797,0.00029,8.67936]
[1777053292006,30.4,77795.2,0.02,-0.19797,0.00029,8.67936]
[1777053291891,30.4,77776.43,0.02,-0.20353,0.0003,8.82257]
[1777053292495,30.4,77758.87,0.02,-0.20881,0.0003,8.95552]
[1777053293441,30.41,77753.12,0.02,-0.21056,0.0003,8.99898]
[1777053294740,30.41,77753.12,0.02,-0.21056,0.0003,8.99898]
[1777053297285,30.41,77752.95,0.02,-0.21062,0.0003,9.00049]
[1777053297293,30.41,77752.95,0.02,-0.21062,0.0003,9.00049]
[1777053298154,30.41,77754.25,0.02,-0.21022,0.0003,8.99054]
[1777053298542,30.41,77754.25,0.02,-0.21022,0.0003,8.99054]
[1777053300073,30.4,77756.44,0.02,-0.20955,0.0003,8.97389]
[1777053300103,30.4,77750.71,0.02,-0.21128,0.00031,9.01671]
[1777053300998,30.4,77745.35,0.02,-0.21292,0.00031,9.05693]
[1777053302115,30.4,77745.35,0.02,-0.21292,0.00031,9.05693]
[1777053302123,30.4,77745.35,0.02,-0.21292,0.00031,9.05693]
[1777053302124,30.4,77743.34,0.02,-0.21352,0.00031,9.07157]
[1777053304067,30.4,77743.34,0.02,-0.21352,0.00031,9.07157]
[1777053304355,30.4,77743.78,0.02,-0.21336,0.00031,9.06778]
[1777053307821,30.4,77741.75,0.02,-0.21397,0.00031,9.08268]
[1777053307854,30.4,77741.75,0.02,-0.21397,0.00031,9.08268]
[1777053307922,30.4,77741.83,0.02,-0.21394,0.00031,9.08191]
[1777053309940,30.39,77739.02,0.02,-0.2148,0.00031,9.10274]
[1777053312292,30.39,77742.21,0.02,-0.21382,0.00031,9.07878]
[1777053313075,30.39,77751.76,0.02,-0.21089,0.0003,9.00716]
[1777053315327,30.39,77755.3,0.02,-0.20982,0.0003,8.98058]
[1777053315477,30.39,77755.3,0.02,-0.20982,0.0003,8.98058]
[1777053315498,30.39,77755.3,0.02,-0.20982,0.0003,8.98058]
[1777053315601,30.39,77760.52,0.02,-0.20823,0.0003,8.94115]
[1777053316214,30.39,77760.52,0.02,-0.20823,0.0003,8.94115]
[1777053318122,30.39,77766.42,0.02,-0.20644,0.0003,8.89622]
[1777053318324,30.39,77766.42,0.02,-0.20644,0.0003,8.89622]
[1777053319137,30.39,77767.17,0.02,-0.20621,0.0003,8.89043]
[1777053324499,30.39,77767.66,0.02,-0.20604,0.0003,8.88623]
[1777053328527,30.39,77762.73,0.02,-0.20751,0.0003,8.92314]
[1777053329396,30.39,77762.73,0.02,-0.20751,0.0003,8.92314]
[1777053330541,30.39,77769.08,0.02,-0.20559,0.0003,8.8748]
[1777053332066,30.39,77769.08,0.02,-0.20559,0.0003,8.8748]
[1777053332794,30.39,77768.59,0.02,-0.2056,0.0003,8.86969]
[1777053332797,30.39,77761.87,0.02,-0.20762,0.0003,8.9205]
[1777053333817,30.38,77745.78,0.02,-0.21252,0.00031,9.04162]
[1777053334861,30.38,77745.78,0.02,-0.21252,0.00031,9.04162]
[1777053334879,30.38,77745.78,0.02,-0.21252,0.00031,9.04162]
[1777053334961,30.38,77744.22,0.02,-0.21299,0.00031,9.05332]
[1777053335261,30.38,77744.22,0.02,-0.21299,0.00031,9.05332]
[1777053335373,30.38,77744.22,0.02,-0.21299,0.00031,9.05332]
[1777053335576,30.38,77744.22,0.02,-0.21299,0.00031,9.05318]
[1777053340473,30.38,77744.09,0.02,-0.213,0.00031,9.05349]
[1777053340513,30.38,77744.09,0.02,-0.213,0.00031,9.05349]
[1777053340675,30.38,77744.63,0.02,-0.21283,0.00031,9.04928]
[1777053344640,30.38,77739.54,0.02,-0.21437,0.00031,9.08691]
[1777053347738,30.38,77739.28,0.02,-0.21445,0.00031,9.08879]
[1777053348774,30.38,77746.18,0.02,-0.21233,0.00031,9.03703]
[1777053352341,30.38,77748.12,0.02,-0.21173,0.00031,9.02243]
[1777053355716,30.37,77742.89,0.02,-0.21332,0.00031,9.0613]
[1777053357589,30.37,77741.55,0.02,-0.21373,0.00031,9.07118]
[1777053357771,30.37,77741.55,0.02,-0.21373,0.00031,9.07118]
[1777053357856,30.37,77741.55,0.02,-0.21373,0.00031,9.07118]
[1777053358094,30.37,77741.55,0.02,-0.21373,0.00031,9.07118]
[1777053358123,30.37,77718.47,0.02,-0.22089,0.00031,9.24285]
[1777053358208,30.37,77718.47,0.02,-0.22089,0.00031,9.24285]
[1777053359832,30.37,77718.47,0.02,-0.22089,0.00031,9.24285]
[1777053360107,30.37,77717.51,0.02,-0.22119,0.00031,9.24987]
[1777053360282,30.37,77717.51,0.02,-0.22119,0.00031,9.24987]
[1777053360753,30.37,77717.51,0.02,-0.22119,0.00031,9.24987]
[1777053360961,30.37,77717.51,0.02,-0.22119,0.00031,9.24987]
[1777053361062,30.37,77723.28,0.02,-0.21938,0.00031,9.20714]
[1777053362089,30.37,77730.66,0.02,-0.21708,0.00031,9.15224]
[1777053362645,30.37,77730.66,0.02,-0.21708,0.00031,9.15224]
[1777053362656,30.37,77730.66,0.02,-0.21708,0.00031,9.15224]
[1777053362666,30.37,77730.66,0.02,-0.21708,0.00031,9.15224]
[1777053362780,30.37,77730.88,0.02,-0.21702,0.00031,9.15062]
[1777053363785,30.37,77743.15,0.02,-0.21322,0.00031,9.05887]
[1777053365155,30.37,77750.25,0.02,-0.21105,0.00031,9.00566]
[1777053366665,30.37,77750.25,0.02,-0.21105,0.00031,9.00566]
[1777053366751,30.37,77750.25,0.02,-0.21105,0.00031,9.00566]
[1777053367360,30.37,77746.88,0.02,-0.21208,0.00031,9.03091]
[1777053367961,30.37,77746.88,0.02,-0.21208,0.00031,9.03091]
[1777053368039,30.37,77741.82,0.02,-0.21363,0.00031,9.0688]
[1777053368387,30.37,77741.82,0.02,-0.21363,0.00031,9.0688]
[1777053369057,30.37,77741.82,0.02,-0.21363,0.00031,9.0688]
[1777053369154,30.37,77737.72,0.02,-0.21489,0.00031,9.09949]
[1777053370077,30.37,77737.72,0.02,-0.21489,0.00031,9.09949]
[1777053370204,30.37,77737.72,0.02,-0.21489,0.00031,9.09949]
[1777053374001,30.37,77737.79,0.02,-0.21487,0.00031,9.09886]
[1777053375127,30.37,77739.37,0.02,-0.21438,0.00031,9.08703]
[1777053375868,30.37,77740.6,0.02,-0.214,0.00031,9.07783]
[1777053376388,30.37,77740.6,0.02,-0.214,0.00031,9.07783]
[1777053379223,30.37,77741.8,0.02,-0.21363,0.00031,9.06885]
[1777053379326,30.37,77741.8,0.02,-0.21363,0.00031,9.06885]
[1777053381968,30.37,77745.48,0.02,-0.2125,0.00031,9.04112]
[1777053382018,30.37,77747.3,0.02,-0.21193,0.00031,9.02732]
[1777053383455,30.37,77747.3,0.02,-0.21193,0.00031,9.0272]
[1777053383486,30.37,77747.84,0.02,-0.21176,0.00031,9.02302]
[1777053387442,30.37,77750.98,0.02,-0.21078,0.00031,8.99903]
[1777053387871,30.37,77750.98,0.02,-0.21078,0.00031,8.99903]
[1777053388197,30.37,77767.99,0.02,-0.20562,0.0003,8.87033]
[1777053388449,30.37,77767.99,0.02,-0.20562,0.0003,8.87033]
[1777053388965,30.36,77767.99,0.02,-0.20562,0.0003,8.87022]
[1777053389969,30.36,77786.46,0.02,-0.20011,0.0003,8.72943]
[1777053390848,30.36,77786.46,0.02,-0.20011,0.0003,8.72943]
[1777053390976,30.36,77791.21,0.02,-0.19871,0.00029,8.69311]
[1777053391331,30.36,77791.21,0.02,-0.19871,0.00029,8.69311]
[1777053391492,30.36,77791.21,0.02,-0.19871,0.00029,8.69311]
[1777053393363,30.37,77789.56,0.02,-0.19906,0.0003,8.69711]
[1777053394366,30.37,77789.4,0.02,-0.19911,0.0003,8.6984]
[1777053397017,30.37,77795.12,0.02,-0.19743,0.00029,8.65477]
[1777053397261,30.37,77795.12,0.02,-0.19743,0.00029,8.65477]
[1777053400243,30.37,77795.6,0.02,-0.19731,0.00029,8.65147]
[1777053400718,30.37,77795.6,0.02,-0.19731,0.00029,8.65147]
[1777053401723,30.37,77798.85,0.02,-0.19636,0.00029,8.62662]
[1777053407216,30.37,77800.44,0.02,-0.19592,0.00029,8.61511]
[1777053409923,30.37,77800.27,0.02,-0.19599,0.00029,8.61685]
[1777053415143,30.38,77797.55,0.02,-0.19681,0.00029,8.63844]
[1777053420178,30.38,77796.13,0.02,-0.19724,0.00029,8.64985]
[1777053424218,30.38,77801.66,0.02,-0.19564,0.00029,8.60771]
[1777053424635,30.38,77801.66,0.02,-0.19564,0.00029,8.60771]
[1777053427950,30.39,77805.41,0.02,-0.19457,0.00029,8.57955]
[1777053428667,30.39,77807.28,0.02,-0.19403,0.00029,8.56536]
[1777053428679,30.39,77807.28,0.02,-0.19403,0.00029,8.56536]
[1777053428998,30.39,77807.28,0.02,-0.19403,0.00029,8.56536]
[1777053429027,30.39,77807.28,0.02,-0.19403,0.00029,8.56536]
[1777053429294,30.39,77807.28,0.02,-0.19403,0.00029,8.56536]
[1777053429290,30.39,77809.65,0.02,-0.19335,0.00029,8.54711]
[1777053429585,30.39,77809.65,0.02,-0.19335,0.00029,8.54711]
[1777053429638,30.39,77809.65,0.02,-0.19335,0.00029,8.54711]
[1777053430259,30.39,77789.74,0.02,-0.19917,0.00029,8.70002]
[1777053430991,30.39,77789.74,0.02,-0.19917,0.00029,8.70002]
[1777053431268,30.39,77773.91,0.02,-0.20388,0.0003,8.8208]
[1777053431898,30.39,77773.91,0.02,-0.20388,0.0003,8.8208]
[1777053432269,30.39,77778.7,0.02,-0.20245,0.0003,8.78445]
[1777053436294,30.39,77771.35,0.02,-0.20466,0.0003,8.84063]
[1777053436582,30.39,77771.35,0.02,-0.20466,0.0003,8.84063]
[1777053436757,30.39,77771.35,0.02,-0.20466,0.0003,8.84063]
[1777053436837,30.39,77771.35,0.02,-0.20466,0.0003,8.84063]
[1777053437303,30.39,77770.21,0.02,-0.205,0.0003,8.84931]
[1777053442596,30.39,77768.16,0.02,-0.20561,0.0003,8.86477]
[1777053443430,30.39,77768.16,0.02,-0.20561,0.0003,8.86477]
[1777053443468,30.39,77768.35,0.02,-0.20556,0.0003,8.86334]
[1777053443606,30.39,77768.35,0.02,-0.20556,0.0003,8.86334]
[1777053444030,30.39,77768.35,0.02,-0.20556,0.0003,8.86334]
[1777053444054,30.39,77774.56,0.02,-0.20369,0.0003,8.81619]
[1777053444432,30.39,77774.56,0.02,-0.20369,0.0003,8.81619]
[1777053444530,30.39,77774.56,0.02,-0.20369,0.0003,8.81619]
[1777053445247,30.39,77724.02,0.02,-0.21914,0.00031,9.19597]
[1777053446211,30.39,77724.02,0.02,-0.21914,0.00031,9.19597]
[1777053446314,30.39,77724.02,0.02,-0.21914,0.00031,9.19597]
[1777053446216,30.39,77718.48,0.02,-0.22087,0.00031,9.23686]
[1777053447170,30.39,77718.48,0.02,-0.22087,0.00031,9.23686]
[1777053447270,30.39,77717.9,0.02,-0.22105,0.00031,9.24105]
[1777053448360,30.39,77717.9,0.02,-0.22105,0.00031,9.24105]
[1777053448748,30.39,77711.92,0.02,-0.22293,0.00032,9.28508]
[1777053451317,30.39,77711.2,0.02,-0.22316,0.00032,9.29055]
[1777053450416,30.39,77698.39,0.02,-0.22723,0.00032,9.38453]
[1777053454550,30.39,77697.18,0.02,-0.22749,0.00032,9.38478]
[1777053454619,30.39,77697.18,0.02,-0.22749,0.00032,9.38478]
[1777053454621,30.39,77697.28,0.02,-0.22745,0.00032,9.38405]
[1777053460272,30.39,77700.0,0.02,-0.22657,0.00032,9.36383]
[1777053460327,30.39,77699.88,0.02,-0.22662,0.00032,9.36485]
[1777053462588,30.39,77699.95,0.02,-0.2266,0.00032,9.36442]
[1777053462632,30.39,77699.95,0.02,-0.2266,0.00032,9.36442]
[1777053463455,30.39,77699.46,0.02,-0.22676,0.00032,9.36808]
[1777053463701,30.39,77699.46,0.02,-0.22676,0.00032,9.36808]
[1777053463845,30.39,77699.46,0.02,-0.22676,0.00032,9.36808]
[1777053463861,30.39,77700.88,0.02,-0.22631,0.00032,9.35776]
[1777053466352,30.39,77709.54,0.02,-0.22357,0.00032,9.29455]
[1777053467609,30.39,77709.58,0.02,-0.22356,0.00032,9.29425]
[1777053467742,30.39,77710.07,0.02,-0.22341,0.00032,9.29079]
[1777053473577,30.4,77707.61,0.02,-0.22422,0.00032,9.30969]
[1777053478612,30.4,77705.01,0.02,-0.22508,0.00032,9.32947]
[1777053483647,30.4,77702.2,0.02,-0.226,0.00032,9.3507]
[1777053488682,30.41,77706.07,0.02,-0.2248,0.00032,9.32297]
[1777053489840,30.41,77706.07,0.02,-0.2248,0.00032,9.32297]
[1777053489926,30.41,77706.07,0.02,-0.2248,0.00032,9.32297]
[1777053490731,30.41,77707.54,0.02,-0.22433,0.00032,9.31224]
[1777053491286,30.41,77707.49,0.02,-0.22435,0.00032,9.31272]
[1777053496320,30.41,77705.81,0.02,-0.22488,0.00032,9.32502]
[1777053498347,30.41,77705.03,0.02,-0.22513,0.00032,9.33069]
[1777053498412,30.41,77705.03,0.02,-0.22513,0.00032,9.33069]
[1777053498381,30.41,77704.3,0.02,-0.22536,0.00032,9.33601]
[1777053498478,30.41,77704.3,0.02,-0.22536,0.00032,9.33601]
[1777053498911,30.41,77704.3,0.02,-0.22536,0.00032,9.33601]
[1777053499306,30.41,77704.3,0.02,-0.22536,0.00032,9.33601]
[1777053499331,30.41,77685.22,0.02,-0.23146,0.00032,9.47492]
[1777053499681,30.41,77685.22,0.02,-0.23146,0.00032,9.47492]
[1777053500129,30.41,77685.22,0.02,-0.23146,0.00032,9.47492]
[1777053500157,30.41,77685.22,0.02,-0.23146,0.00032,9.47492]
[1777053500258,30.41,77660.1,0.02,-0.23964,0.00033,9.65507]
[1777053501301,30.41,77660.1,0.02,-0.23964,0.00033,9.65507]
[1777053501337,30.41,77660.64,0.02,-0.23947,0.00033,9.65146]
[1777053502362,30.41,77660.64,0.02,-0.23947,0.00033,9.65146]
[1777053502341,30.41,77660.67,0.02,-0.23946,0.00033,9.65122]
[1777053503664,30.41,77660.67,0.02,-0.23946,0.00033,9.65122]
[1777053503789,30.41,77660.67,0.02,-0.23946,0.00033,9.6512]
[1777053506701,30.41,77658.07,0.02,-0.24032,0.00033,9.66962]
[1777053509315,30.41,77650.82,0.02,-0.2427,0.00033,9.72076]
[1777053514329,30.41,77648.18,0.02,-0.24343,0.00033,9.73048]
[1777053514416,30.41,77648.18,0.02,-0.24343,0.00033,9.73048]
[1777053515386,30.41,77647.42,0.02,-0.24369,0.00033,9.7358]
[1777053519886,30.41,77646.98,0.02,-0.24384,0.00033,9.739]
[1777053521914,30.41,77654.61,0.02,-0.24131,0.00033,9.68526]
[1777053523237,30.41,77654.61,0.02,-0.24131,0.00033,9.68526]
[1777053523296,30.41,77654.64,0.02,-0.24131,0.00033,9.68513]
[1777053523606,30.41,77654.64,0.02,-0.24131,0.00033,9.68513]
[1777053523729,30.41,77654.64,0.02,-0.24131,0.00033,9.68513]
[1777053523923,30.41,77654.64,0.02,-0.24131,0.00033,9.68513]
[1777053523997,30.41,77649.83,0.02,-0.2429,0.00033,9.71918]
[1777053526083,30.41,77649.83,0.02,-0.24291,0.00033,9.71926]
[1777053526175,30.41,77649.83,0.02,-0.24291,0.00033,9.71926]
[1777053526184,30.41,77642.47,0.02,-0.24535,0.00033,9.77102]
[1777053531041,30.41,77642.44,0.02,-0.24536,0.00033,9.77122]
[1777053531133,30.41,77642.44,0.02,-0.24536,0.00033,9.77122]
[1777053531138,30.41,77642.44,0.02,-0.24536,0.00033,9.77122]
[1777053531209,30.41,77647.15,0.02,-0.2438,0.00033,9.73817]
[1777053536860,30.41,77646.07,0.02,-0.24416,0.00033,9.74591]
[1777053542056,30.41,77644.62,0.02,-0.24465,0.00033,9.75621]
[1777053544371,30.41,77643.76,0.02,-0.24494,0.00033,9.76226]
[1777053545076,30.41,77641.86,0.02,-0.24557,0.00033,9.7756]
[1777053550113,30.41,77639.13,0.02,-0.24648,0.00033,9.79461]
[1777053553267,30.41,77640.63,0.02,-0.24598,0.00033,9.78408]
[1777053553411,30.41,77641.78,0.02,-0.24559,0.00033,9.77602]
[1777053554410,30.41,77649.18,0.02,-0.24313,0.00033,9.72406]
[1777053556154,30.41,77653.3,0.02,-0.24177,0.00033,9.69505]
[1777053557742,30.41,77653.46,0.02,-0.24173,0.00033,9.6941]
[1777053563203,30.41,77653.76,0.02,-0.24165,0.00033,9.69239]
[1777053563800,30.41,77653.76,0.02,-0.24165,0.00033,9.69239]
[1777053570253,30.42,77657.62,0.02,-0.2404,0.00033,9.66557]
[1777053570704,30.42,77657.62,0.02,-0.2404,0.00033,9.66557]
[1777053571181,30.42,77657.62,0.02,-0.2404,0.00033,9.66557]
[1777053571193,30.42,77657.62,0.02,-0.2404,0.00033,9.66557]
[1777053571523,30.42,77658.29,0.02,-0.24005,0.00033,9.65235]
[1777053571930,30.42,77658.29,0.02,-0.24005,0.00033,9.65235]
[1777053575986,30.42,77663.7,0.02,-0.23829,0.00033,9.61427]
[1777053579226,30.42,77665.68,0.02,-0.23766,0.00033,9.60051]
[1777053579272,30.42,77665.68,0.02,-0.23766,0.00033,9.60051]
[1777053579348,30.42,77671.66,0.02,-0.23571,0.00033,9.55789]
[1777053580198,30.42,77671.66,0.02,-0.23571,0.00033,9.55789]
[1777053580326,30.42,77671.66,0.02,-0.23571,0.00033,9.55786]
[1777053581336,30.42,77676.38,0.02,-0.23417,0.00032,9.52389]
[1777053584353,30.42,77671.21,0.02,-0.23584,0.00033,9.56076]
[1777053587771,30.42,77673.02,0.02,-0.23523,0.00033,9.54738]
[1777053588380,30.42,77673.02,0.02,-0.23523,0.00033,9.54738]
[1777053593415,30.42,77675.16,0.02,-0.23452,0.00032,9.53153]
[1777053598450,30.42,77678.55,0.02,-0.23342,0.00032,9.50715]
[1777053600381,30.42,77681.64,0.02,-0.23242,0.00032,9.48496]
[1777053600464,30.42,77682.58,0.02,-0.23211,0.00032,9.47817]
[1777053601606,30.42,77683.84,0.02,-0.23171,0.00032,9.46909]
[1777053601634,30.42,77683.84,0.02,-0.23171,0.00032,9.46909]
[1777053602478,30.42,77683.57,0.02,-0.23179,0.00032,9.471]
[1777053602640,30.42,77683.57,0.02,-0.23179,0.00032,9.471]
[1777053602674,30.42,77683.57,0.02,-0.23179,0.00032,9.471]
[1777053603486,30.42,77676.01,0.02,-0.23424,0.00032,9.52549]
[1777053603602,30.42,77676.01,0.02,-0.23424,0.00032,9.52549]
[1777053604371,30.42,77676.01,0.02,-0.23424,0.00032,9.52549]
[1777053604492,30.42,77676.16,0.02,-0.23419,0.00032,9.52431]
[1777053605477,30.42,77676.16,0.02,-0.23419,0.00032,9.52431]
[1777053605545,30.41,77673.62,0.02,-0.23501,0.00033,9.54246]
[1777053607929,30.42,77668.05,0.02,-0.23684,0.00033,9.5827]
[1777053609530,30.42,77661.6,0.02,-0.23896,0.00033,9.62877]
[1777053611775,30.42,77663.68,0.02,-0.23828,0.00033,9.61408]
[1777053612516,30.42,77663.68,0.02,-0.23828,0.00033,9.61408]
[1777053612557,30.42,77661.59,0.02,-0.23897,0.00033,9.62902]
[1777053612759,30.42,77661.59,0.02,-0.23897,0.00033,9.62902]
[1777053612975,30.42,77661.59,0.02,-0.23897,0.00033,9.62902]
[1777053613019,30.42,77661.59,0.02,-0.23897,0.00033,9.62902]
[1777053613558,30.42,77655.67,0.02,-0.24092,0.00033,9.67108]
[1777053614564,30.42,77647.66,0.02,-0.24357,0.00033,9.72756]
[1777053614576,30.42,77647.66,0.02,-0.24357,0.00033,9.72756]
[1777053618515,30.42,77646.22,0.02,-0.24404,0.00033,9.73759]
[1777053618552,30.42,77646.22,0.02,-0.24404,0.00033,9.73759]
[1777053618562,30.42,77646.07,0.02,-0.24409,0.00033,9.73859]
[1777053620189,30.42,77645.14,0.02,-0.2444,0.00033,9.74507]
[1777053620441,30.42,77642.57,0.02,-0.24525,0.00033,9.76297]
[1777053620888,30.42,77642.57,0.02,-0.24525,0.00033,9.76297]
[1777053621559,30.42,77642.32,0.02,-0.24533,0.00033,9.76472]
[1777053622320,30.42,77642.32,0.02,-0.24533,0.00033,9.76472]
[1777053622364,30.42,77642.32,0.02,-0.24533,0.00033,9.76472]
[1777053622692,30.42,77642.42,0.02,-0.24529,0.00033,9.76395]
[1777053623443,30.42,77639.84,0.02,-0.24615,0.00033,9.78193]
[1777053624423,30.42,77639.84,0.02,-0.24615,0.00033,9.78193]
[1777053624477,30.42,77639.84,0.02,-0.24615,0.00033,9.78193]
[1777053626766,30.41,77635.16,0.02,-0.24771,0.00033,9.81438]
[1777053628664,30.41,77629.57,0.02,-0.24957,0.00034,9.85286]
[1777053631525,30.41,77635.0,0.02,-0.2476,0.00034,9.80617]
[1777053632539,30.41,77641.06,0.02,-0.24557,0.00033,9.76385]
[1777053633141,30.41,77641.06,0.02,-0.24557,0.00033,9.76385]
[1777053634857,30.41,77641.6,0.02,-0.24539,0.00033,9.75999]
[1777053640663,30.41,77642.32,0.02,-0.24513,0.00033,9.7546]
[1777053640956,30.41,77642.32,0.02,-0.24513,0.00033,9.7546]
[1777053641696,30.41,77641.96,0.02,-0.24525,0.00033,9.75707]
[1777053641732,30.41,77641.96,0.02,-0.24525,0.00033,9.75707]
[1777053642285,30.41,77641.96,0.02,-0.24525,0.00033,9.75707]
[1777053642321,30.41,77641.96,0.02,-0.24525,0.00033,9.75707]
[1777053644671,30.4,77641.65,0.02,-0.24534,0.00033,9.759]
[1777053646557,30.4,77630.48,0.02,-0.24907,0.00034,9.83662]
[1777053649063,30.4,77634.82,0.02,-0.24759,0.00034,9.80594]
[1777053651649,30.4,77635.88,0.02,-0.24722,0.00034,9.7984]
[1777053651698,30.4,77635.88,0.02,-0.24722,0.00034,9.7984]
[1777053652249,30.4,77635.88,0.02,-0.24722,0.00034,9.7984]
[1777053652288,30.4,77635.88,0.02,-0.24722,0.00034,9.7984]
[1777053654481,30.39,77628.09,0.02,-0.24981,0.00034,9.85191]
[1777053658879,30.39,77632.56,0.02,-0.24827,0.00034,9.82011]
[1777053662549,30.39,77632.6,0.02,-0.24824,0.00034,9.81952]
[1777053662644,30.38,77635.18,0.02,-0.24736,0.00034,9.80124]
[1777053662838,30.38,77635.18,0.02,-0.24736,0.00034,9.80124]
[1777053663064,30.38,77635.18,0.02,-0.24736,0.00034,9.80124]
[1777053663144,30.38,77639.91,0.02,-0.24577,0.00033,9.76804]
[1777053664347,30.38,77639.91,0.02,-0.24577,0.00033,9.76804]
[1777053664387,30.38,77645.08,0.02,-0.24404,0.00033,9.73165]
[1777053665790,30.38,77645.08,0.02,-0.24404,0.00033,9.73165]
[1777053665815,30.38,77645.08,0.02,-0.24404,0.00033,9.73165]
[1777053666929,30.38,77644.19,0.02,-0.24434,0.00033,9.73785]
[1777053667021,30.38,77645.11,0.02,-0.24403,0.00033,9.73125]
[1777053668111,30.38,77645.11,0.02,-0.24403,0.00033,9.73125]
[1777053668125,30.38,77645.11,0.02,-0.24403,0.00033,9.73125]
[1777053668260,30.38,77645.11,0.02,-0.24403,0.00033,9.73125]
[1777053668293,30.38,77645.11,0.02,-0.24403,0.00033,9.73125]
[1777053668332,30.38,77646.27,0.02,-0.24363,0.00033,9.72296]
[1777053669362,30.38,77646.27,0.02,-0.24363,0.00033,9.72296]
[1777053669399,30.38,77646.12,0.02,-0.24368,0.00033,9.72401]
[1777053672848,30.38,77643.25,0.02,-0.24463,0.00033,9.74394]
[1777053672875,30.38,77643.25,0.02,-0.24463,0.00033,9.74394]
[1777053674578,30.38,77643.25,0.02,-0.24463,0.00033,9.74394]
[1777053674619,30.38,77643.25,0.02,-0.24463,0.00033,9.74394]
[1777053675689,30.38,77642.35,0.02,-0.24492,0.00033,9.75011]
[1777053675744,30.38,77642.35,0.02,-0.24492,0.00033,9.75011]
[1777053675774,30.38,77642.35,0.02,-0.24492,0.00033,9.75011]
[1777053675781,30.38,77642.35,0.02,-0.24492,0.00033,9.75011]
[1777053675997,30.38,77642.23,0.02,-0.24496,0.00033,9.75089]
[1777053677249,30.38,77642.23,0.02,-0.24496,0.00033,9.75089]
[1777053677350,30.38,77638.53,0.02,-0.24619,0.00033,9.77666]
[1777053683470,30.32,77640.15,0.02,-0.24526,0.00033,9.7572]
[1777053683585,30.32,77640.15,0.02,-0.24526,0.00033,9.7572]
[1777053684056,30.29,77641.03,0.02,-0.24475,0.00033,9.74634]
[1777053686711,30.27,77644.78,0.02,-0.24338,0.00033,9.71734]
[1777053687599,30.27,77644.78,0.02,-0.24338,0.00033,9.71734]
[1777053687084,30.25,77645.53,0.02,-0.24294,0.00033,9.70793]
[1777053687721,30.25,77645.53,0.02,-0.24294,0.00033,9.70793]
[1777053687866,30.25,77645.53,0.02,-0.24294,0.00033,9.70793]
[1777053689559,30.23,77645.21,0.02,-0.24296,0.00033,9.70825]
[1777053689600,30.22,77647.44,0.02,-0.24212,0.00033,9.69046]
[1777053691747,30.2,77646.93,0.02,-0.242,0.00033,9.68191]
[1777053691803,30.2,77646.93,0.02,-0.242,0.00033,9.68191]
[1777053691812,30.2,77646.93,0.02,-0.242,0.00033,9.68191]
[1777053692492,30.2,77646.93,0.02,-0.242,0.00033,9.68191]
[1777053692527,30.19,77651.22,0.02,-0.24048,0.00033,9.64935]
[1777053693114,30.19,77651.22,0.02,-0.24048,0.00033,9.64935]
[1777053693207,30.19,77656.76,0.02,-0.23864,0.00033,9.6097]
[1777053694491,30.19,77656.76,0.02,-0.23864,0.00033,9.6097]
[1777053694588,30.18,77659.86,0.02,-0.23761,0.00033,9.58729]
[1777053694769,30.18,77659.86,0.02,-0.23761,0.00033,9.58729]
[1777053694825,30.18,77659.86,0.02,-0.23761,0.00033,9.58729]
[1777053695134,30.18,77659.86,0.02,-0.2376,0.00033,9.58718]
[1777053696144,30.18,77651.04,0.02,-0.24052,0.00033,9.65017]
[1777053701174,30.18,77650.85,0.02,-0.24055,0.00033,9.65083]
[1777053706209,30.17,77652.16,0.02,-0.24009,0.00033,9.64091]
[1777053711480,30.17,77652.17,0.02,-0.24006,0.00033,9.64038]
[1777053711494,30.17,77647.08,0.02,-0.24175,0.00033,9.67656]
[1777053714899,30.17,77648.16,0.02,-0.24137,0.00033,9.66846]
[1777053714950,30.17,77648.16,0.02,-0.24137,0.00033,9.66846]
[1777053720308,30.16,77649.77,0.02,-0.24079,0.00033,9.65606]
[1777053721317,30.16,77654.32,0.02,-0.23927,0.00033,9.62331]
[1777053726424,30.16,77654.22,0.02,-0.23928,0.00033,9.62355]
[1777053726526,30.16,77658.82,0.02,-0.23775,0.00033,9.59018]
[1777053728041,30.15,77660.3,0.02,-0.23725,0.00033,9.57935]
[1777053728048,30.15,77660.3,0.02,-0.23725,0.00033,9.57935]
[1777053728103,30.15,77660.3,0.02,-0.23725,0.00033,9.57935]
[1777053728265,30.15,77660.3,0.02,-0.23725,0.00033,9.57935]
[1777053728467,30.15,77662.13,0.02,-0.23664,0.00033,9.56603]
[1777053731385,30.15,77669.28,0.02,-0.23427,0.00033,9.51388]
[1777053734419,30.15,77668.32,0.02,-0.23457,0.00033,9.52048]
[1777053734455,30.15,77668.32,0.02,-0.23457,0.00033,9.52048]
[1777053734464,30.15,77668.32,0.02,-0.23457,0.00033,9.52048]
[1777053734481,30.15,77668.32,0.02,-0.23457,0.00033,9.52048]
[1777053734519,30.15,77668.32,0.02,-0.23457,0.00033,9.52048]
[1777053734556,30.15,77675.94,0.02,-0.23206,0.00033,9.46491]
[1777053735104,30.15,77675.94,0.02,-0.23206,0.00033,9.46491]
[1777053735683,30.15,77682.65,0.02,-0.22987,0.00032,9.4157]
[1777053735865,30.15,77682.65,0.02,-0.22987,0.00032,9.4157]
[1777053736419,30.15,77682.65,0.02,-0.22987,0.00032,9.41556]
[1777053739813,30.14,77681.97,0.02,-0.23007,0.00032,9.42022]
[1777053739888,30.14,77681.97,0.02,-0.23007,0.00032,9.42022]
[1777053742634,30.14,77686.84,0.02,-0.22848,0.00032,9.38422]
[1777053743107,30.14,77686.84,0.02,-0.22848,0.00032,9.38422]
[1777053743677,30.14,77694.99,0.02,-0.22585,0.00032,9.32414]
[1777053744066,30.14,77694.99,0.02,-0.22585,0.00032,9.32414]
[1777053744112,30.14,77694.99,0.02,-0.22585,0.00032,9.32414]
[1777053744196,30.14,77694.99,0.02,-0.22585,0.00032,9.32414]
[1777053744542,30.14,77694.99,0.02,-0.22585,0.00032,9.32414]
[1777053744638,30.14,77704.62,0.02,-0.22276,0.00032,9.25277]
[1777053746700,30.14,77711.92,0.02,-0.22044,0.00032,9.19827]
[1777053748516,30.14,77719.51,0.02,-0.21804,0.00031,9.1414]
[1777053753550,30.14,77718.6,0.02,-0.21819,0.00032,9.13948]
[1777053758586,30.14,77713.56,0.02,-0.21978,0.00032,9.17725]
[1777053759229,30.14,77713.56,0.02,-0.21978,0.00032,9.17725]
[1777053759593,30.14,77712.22,0.02,-0.22021,0.00032,9.18726]
[1777053759845,30.14,77712.22,0.02,-0.22021,0.00032,9.18726]
[1777053759943,30.14,77712.22,0.02,-0.22021,0.00032,9.18726]
[1777053760599,30.14,77705.3,0.02,-0.2224,0.00032,9.2388]
[1777053761608,30.14,77699.01,0.02,-0.22441,0.00032,9.28543]
[1777053762388,30.14,77699.01,0.02,-0.22441,0.00032,9.28543]
[1777053762616,30.14,77696.48,0.02,-0.22522,0.00032,9.30406]
[1777053764844,30.14,77697.96,0.02,-0.22474,0.00032,9.29288]
[1777053770669,30.13,77698.52,0.02,-0.22453,0.00032,9.28813]
[1777053775705,30.13,77704.53,0.02,-0.22259,0.00032,9.24302]
[1777053780744,30.13,77703.51,0.02,-0.2229,0.00032,9.25027]
[1777053786730,30.13,77704.12,0.02,-0.22269,0.00032,9.24546]
[1777053788663,30.13,77696.98,0.02,-0.22497,0.00032,9.29818]
[1777053789293,30.13,77696.98,0.02,-0.22497,0.00032,9.29818]
[1777053789371,30.13,77690.22,0.02,-0.22714,0.00032,9.34799]
[1777053790876,30.13,77690.22,0.02,-0.22714,0.00032,9.34799]
[1777053790946,30.13,77690.22,0.02,-0.22714,0.00032,9.34799]
[1777053791542,30.13,77690.22,0.02,-0.22714,0.00032,9.34799]
[1777053791667,30.13,77690.22,0.02,-0.22714,0.00032,9.34799]
[1777053793333,30.13,77688.72,0.02,-0.22761,0.00032,9.35885]
[1777053793431,30.12,77684.24,0.02,-0.22906,0.00032,9.3917]
[1777053795114,30.12,77684.13,0.02,-0.22909,0.00032,9.39244]
[1777053795168,30.12,77684.55,0.02,-0.22896,0.00032,9.38935]
[1777053801559,30.12,77686.15,0.02,-0.22842,0.00032,9.37716]
[1777053803054,30.12,77685.34,0.02,-0.22868,0.00032,9.38297]
[1777053803108,30.12,77685.34,0.02,-0.22868,0.00032,9.38297]
[1777053803144,30.12,77685.34,0.02,-0.22868,0.00032,9.38297]
[1777053805044,30.12,77685.34,0.02,-0.22867,0.00032,9.3829]
[1777053805143,30.12,77685.34,0.02,-0.22867,0.00032,9.3829]
[1777053805187,30.12,77682.95,0.02,-0.22945,0.00032,9.40034]
[1777053809285,30.12,77681.64,0.02,-0.22986,0.00033,9.40981]
[1777053809728,30.12,77682.62,0.02,-0.22954,0.00032,9.40258]
[1777053810955,30.12,77673.56,0.02,-0.23249,0.00033,9.46872]
[1777053815989,30.12,77675.4,0.02,-0.23174,0.00033,9.44622]
[1777053819531,30.12,77673.57,0.02,-0.23234,0.00033,9.4595]
[1777053821027,30.11,77670.99,0.02,-0.23317,0.00033,9.47806]
[1777053827012,30.11,77672.31,0.02,-0.23272,0.00033,9.46795]
[1777053832110,30.11,77672.53,0.02,-0.23263,0.00033,9.46599]
[1777053834124,30.11,77677.25,0.02,-0.23108,0.00033,9.43145]
[1777053839161,30.11,77677.78,0.02,-0.2309,0.00033,9.42733]
[1777053841602,30.11,77677.09,0.02,-0.23112,0.00033,9.43229]
[1777053841704,30.11,77673.48,0.02,-0.2323,0.00033,9.4586]
[1777053842142,30.11,77673.48,0.02,-0.2323,0.00033,9.4586]
[1777053842768,30.1,77668.95,0.02,-0.23378,0.00033,9.49144]
[1777053848223,30.1,77667.35,0.02,-0.23427,0.00033,9.50238]
[1777053854360,30.1,77669.73,0.02,-0.23346,0.00033,9.48454]
[1777053854573,30.1,77669.73,0.02,-0.23346,0.00033,9.48454]
[1777053854635,30.1,77669.95,0.02,-0.23338,0.00033,9.48269]
[1777053856771,30.09,77662.1,0.02,-0.23595,0.00033,9.53927]
[1777053862117,30.09,77660.86,0.02,-0.23634,0.00033,9.54788]
[1777053867356,30.08,77663.51,0.02,-0.23539,0.00033,9.52699]
[1777053872487,30.08,77665.51,0.02,-0.23458,0.00033,9.50333]
[1777053876721,30.07,77667.35,0.02,-0.23394,0.00033,9.4893]
[1777053876822,30.07,77668.12,0.02,-0.23368,0.00033,9.48355]
[1777053880943,30.07,77668.24,0.02,-0.23361,0.00033,9.48193]
[1777053881571,30.07,77668.24,0.02,-0.23361,0.00033,9.48193]
[1777053882028,30.07,77668.55,0.02,-0.2335,0.00033,9.47952]
[1777053882710,30.07,77669.03,0.02,-0.23334,0.00033,9.47588]
[1777053885968,30.06,77669.28,0.02,-0.23323,0.00033,9.47361]
[1777053886491,30.06,77669.1,0.02,-0.23329,0.00033,9.47475]
[1777053887742,30.06,77669.1,0.02,-0.23329,0.00033,9.47475]
[1777053887768,30.06,77669.1,0.02,-0.23329,0.00033,9.47475]
[1777053888929,30.06,77669.71,0.02,-0.23307,0.00033,9.46996]
[1777053888975,30.06,77669.71,0.02,-0.23307,0.00033,9.46996]
[1777053890023,30.06,77669.8,0.02,-0.23303,0.00033,9.46913]
[1777053890975,30.06,77670.14,0.02,-0.23291,0.00033,9.46648]
[1777053892364,30.06,77671.51,0.02,-0.23246,0.00033,9.45631]
[1777053892425,30.06,77671.51,0.02,-0.23246,0.00033,9.45631]
[1777053892448,30.06,77671.51,0.02,-0.23246,0.00033,9.45631]
[1777053892531,30.06,77671.51,0.02,-0.23246,0.00033,9.45631]
[1777053892554,30.06,77671.51,0.02,-0.23246,0.00033,9.45631]
[1777053892592,30.06,77671.51,0.02,-0.23246,0.00033,9.45631]
[1777053892683,30.06,77671.51,0.02,-0.23246,0.00033,9.45631]
[1777053892753,30.06,77674.4,0.02,-0.23151,0.00033,9.43518]
[1777053898415,30.05,77677.35,0.02,-0.2305,0.00033,9.41257]
[1777053900440,30.05,77675.98,0.02,-0.23093,0.00033,9.42229]
[1777053900535,30.05,77675.98,0.02,-0.23093,0.00033,9.42229]
[1777053900741,30.05,77671.26,0.02,-0.23247,0.00033,9.45667]
[1777053901185,30.05,77671.26,0.02,-0.23247,0.00033,9.45667]
[1777053901827,30.05,77671.26,0.02,-0.23247,0.00033,9.45667]
[1777053901884,30.05,77662.94,0.02,-0.23521,0.00033,9.51709]
[1777053903608,30.04,77656.27,0.02,-0.2374,0.00033,9.56507]
[1777053906819,30.04,77653.68,0.02,-0.23825,0.00033,9.58347]
[1777053906896,30.04,77650.31,0.02,-0.23937,0.00033,9.60759]
[1777053910657,30.04,77654.79,0.02,-0.23784,0.00033,9.57464]
[1777053911487,30.04,77654.79,0.02,-0.23784,0.00033,9.57464]
[1777053911672,30.04,77655.16,0.02,-0.23772,0.00033,9.57196]
[1777053912785,30.04,77655.16,0.02,-0.23772,0.00033,9.57196]
[1777053912886,30.04,77661.41,0.02,-0.23563,0.00033,9.52645]
[1777053918713,30.03,77663.13,0.02,-0.23504,0.00033,9.51329]
[1777053920517,30.03,77661.27,0.02,-0.23564,0.00033,9.5266]
[1777053920727,30.03,77659.64,0.02,-0.23616,0.00033,9.53798]
[1777053922162,30.03,77660.1,0.02,-0.23601,0.00033,9.53464]
[1777053922741,30.03,77660.67,0.02,-0.23581,0.00033,9.53028]
[1777053924535,30.03,77660.43,0.02,-0.23588,0.00033,9.53181]
[1777053924591,30.03,77660.43,0.02,-0.23588,0.00033,9.53181]
[1777053925115,30.02,77660.19,0.02,-0.23595,0.00033,9.53333]
[1777053925141,30.02,77660.19,0.02,-0.23595,0.00033,9.53333]
[1777053927574,30.02,77660.02,0.02,-0.23599,0.00033,9.53413]
[1777053927624,30.02,77660.02,0.02,-0.23599,0.00033,9.53413]
[1777053928273,30.0,77659.94,0.02,-0.23588,0.00033,9.53185]
[1777053928299,30.0,77659.94,0.02,-0.23588,0.00033,9.53185]
[1777053928468,30.0,77659.94,0.02,-0.23588,0.00033,9.53185]
[1777053928785,29.99,77659.94,0.02,-0.23576,0.00033,9.52903]
[1777053930798,29.97,77654.73,0.02,-0.23734,0.00033,9.5635]
[1777053933357,29.96,77656.9,0.02,-0.23646,0.00033,9.53855]
[1777053933818,29.96,77659.31,0.02,-0.23566,0.00033,9.52103]
[1777053937030,29.91,77660.39,0.02,-0.23495,0.00033,9.5053]
[1777053937846,29.91,77655.01,0.02,-0.23672,0.00033,9.54421]
[1777053941875,29.91,77650.53,0.02,-0.23819,0.00033,9.57604]
[1777053943174,29.91,77650.3,0.02,-0.23826,0.00033,9.57751]
[1777053943843,29.91,77650.3,0.02,-0.23826,0.00033,9.57751]
[1777053943924,29.9,77648.39,0.02,-0.23889,0.00034,9.59116]
[1777053945833,29.89,77648.39,0.02,-0.23879,0.00034,9.58908]
[1777053945920,29.88,77639.55,0.02,-0.24166,0.00034,9.6506]
[1777053949608,29.83,77640.47,0.02,-0.24098,0.00034,9.63596]
[1777053949930,29.81,77641.02,0.02,-0.24068,0.00034,9.62938]
[1777053950443,29.81,77641.02,0.02,-0.24068,0.00034,9.62938]
[1777053950659,29.81,77641.02,0.02,-0.24068,0.00034,9.62938]
[1777053950700,29.81,77641.02,0.02,-0.24068,0.00034,9.62938]
[1777053950938,29.79,77640.68,0.02,-0.24067,0.00034,9.62923]
[1777053951996,29.78,77639.84,0.02,-0.24084,0.00034,9.63269]
[1777053952064,29.78,77639.84,0.02,-0.24084,0.00034,9.63269]
[1777053952303,29.78,77639.84,0.02,-0.24084,0.00034,9.63269]
[1777053952344,29.78,77639.84,0.02,-0.24084,0.00034,9.63269]
[1777053952518,29.78,77639.84,0.02,-0.24084,0.00034,9.63269]
[1777053952851,29.78,77639.84,0.02,-0.24084,0.00034,9.63269]
[1777053952957,29.76,77639.85,0.02,-0.24071,0.00034,9.63002]
[1777053953958,29.76,77632.03,0.02,-0.24335,0.00034,9.68615]
[1777053954965,29.76,77624.97,0.02,-0.24575,0.00034,9.73644]
[1777053955763,29.76,77624.97,0.02,-0.24575,0.00034,9.73644]
[1777053955864,29.75,77624.53,0.02,-0.24588,0.00034,9.73922]
[1777053956457,29.75,77624.53,0.02,-0.24588,0.00034,9.73922]
[1777053956558,29.75,77623.99,0.02,-0.24606,0.00034,9.74308]
[1777053958085,29.75,77624.14,0.02,-0.24601,0.00034,9.74201]
[1777053958096,29.75,77624.14,0.02,-0.24601,0.00034,9.74201]
[1777053958952,29.75,77623.77,0.02,-0.2461,0.00034,9.74391]
[1777053960108,29.74,77631.45,0.02,-0.24345,0.00034,9.68809]
[1777053966046,29.74,77634.09,0.02,-0.24249,0.00034,9.66782]
[1777053969855,29.73,77634.67,0.02,-0.24225,0.00034,9.66271]
[1777053969919,29.73,77634.67,0.02,-0.24225,0.00034,9.66271]
[1777053975599,29.71,77636.57,0.02,-0.2415,0.00034,9.64663]
[1777053981153,29.7,77639.32,0.02,-0.24049,0.00034,9.62509]
[1777053986829,29.7,77636.57,0.02,-0.24137,0.00034,9.64394]
[1777053986837,29.7,77636.57,0.02,-0.24137,0.00034,9.64394]
[1777053991284,29.69,77636.71,0.02,-0.24127,0.00034,9.64177]
[1777053991420,29.69,77636.71,0.02,-0.24127,0.00034,9.64177]
[1777053991465,29.69,77636.71,0.02,-0.24127,0.00034,9.64177]
[1777053991613,29.69,77636.71,0.02,-0.24127,0.00034,9.64177]
[1777053991815,29.69,77636.71,0.02,-0.24127,0.00034,9.64177]
[1777053991882,29.68,77640.45,0.02,-0.23984,0.00034,9.60519]
[1777053993431,29.68,77640.45,0.02,-0.23984,0.00034,9.60519]
[1777053993530,29.68,77654.34,0.02,-0.23514,0.00034,9.50324]
[1777053998532,29.68,77657.89,0.02,-0.23393,0.00033,9.47648]
[1777054004325,29.67,77656.71,0.02,-0.23426,0.00033,9.48366]
[1777054006339,29.66,77651.88,0.02,-0.23584,0.00034,9.51842]
[1777054011375,29.66,77650.1,0.02,-0.23639,0.00034,9.53043]
[1777054012382,29.65,77645.5,0.02,-0.23791,0.00034,9.56354]
[1777054013147,29.65,77645.5,0.02,-0.23791,0.00034,9.56354]
[1777054018424,29.64,77646.46,0.02,-0.23751,0.00034,9.55485]
[1777054021450,29.64,77650.66,0.02,-0.23605,0.00034,9.52303]
[1777054022440,29.64,77650.66,0.02,-0.23605,0.00034,9.52303]
[1777054022488,29.64,77650.66,0.02,-0.23605,0.00034,9.52303]
[1777054023212,29.64,77650.22,0.02,-0.23619,0.00034,9.52611]
[1777054023281,29.64,77650.22,0.02,-0.23619,0.00034,9.52611]
[1777054024213,29.64,77650.22,0.02,-0.23619,0.00034,9.52611]
[1777054025086,29.64,77648.39,0.02,-0.2368,0.00034,9.53924]
[1777054025129,29.64,77648.39,0.02,-0.2368,0.00034,9.53924]
[1777054025190,29.64,77648.39,0.02,-0.2368,0.00034,9.53924]
[1777054025239,29.64,77648.39,0.02,-0.2368,0.00034,9.53924]
[1777054025785,29.64,77648.39,0.02,-0.2368,0.00034,9.53924]
[1777054025850,29.63,77640.84,0.02,-0.23933,0.00034,9.59415]
[1777054026897,29.63,77636.12,0.02,-0.24092,0.00034,9.62831]
[1777054028288,29.63,77636.12,0.02,-0.24092,0.00034,9.62831]
[1777054028493,29.63,77634.23,0.02,-0.24155,0.00034,9.64179]
[1777054033529,29.62,77636.37,0.02,-0.24075,0.00034,9.62463]
[1777054038564,29.61,77635.57,0.02,-0.24096,0.00034,9.62911]
[1777054044607,29.6,77636.8,0.02,-0.24048,0.00034,9.61884]
[1777054046842,29.6,77640.78,0.02,-0.23911,0.00034,9.58927]
[1777054049355,29.6,77640.99,0.02,-0.23901,0.00034,9.58703]
[1777054049442,29.6,77640.99,0.02,-0.23901,0.00034,9.58703]
[1777054049692,29.59,77638.89,0.02,-0.23971,0.00034,9.60214]
[1777054050436,29.59,77638.89,0.02,-0.23971,0.00034,9.60214]
[1777054052304,29.59,77636.46,0.02,-0.24038,0.00034,9.61076]
[1777054052666,29.59,77636.46,0.02,-0.24038,0.00034,9.61076]
[1777054054853,29.59,77639.57,0.02,-0.23931,0.00034,9.58782]
[1777054055595,29.59,77640.64,0.02,-0.23893,0.00034,9.57954]
[1777054055696,29.59,77640.63,0.02,-0.23893,0.00034,9.57961]
[1777054056685,29.59,77640.63,0.02,-0.23893,0.00034,9.57961]
[1777054056972,29.59,77646.21,0.02,-0.23703,0.00034,9.53847]
[1777054060721,29.58,77651.14,0.02,-0.23532,0.00034,9.50101]
[1777054064750,29.57,77646.63,0.02,-0.23678,0.00034,9.53306]
[1777054069783,29.56,77646.99,0.02,-0.23661,0.00034,9.52931]
[1777054076832,29.56,77648.02,0.02,-0.23621,0.00034,9.52058]
[1777054081867,29.55,77647.8,0.02,-0.23625,0.00034,9.52129]
[1777054086902,29.54,77646.89,0.02,-0.2365,0.00034,9.52674]
[1777054091938,29.54,77649.42,0.02,-0.23558,0.00034,9.50672]
[1777054094897,29.53,77649.79,0.02,-0.23545,0.00034,9.50372]
[1777054095085,29.53,77647.48,0.02,-0.23621,0.00034,9.52051]
[1777054095134,29.53,77647.48,0.02,-0.23621,0.00034,9.52051]
[1777054095214,29.53,77647.48,0.02,-0.23621,0.00034,9.52051]
[1777054095268,29.53,77647.48,0.02,-0.23621,0.00034,9.52051]
[1777054095848,29.53,77647.48,0.02,-0.23621,0.00034,9.52051]
[1777054095966,29.53,77647.09,0.02,-0.23632,0.00034,9.52286]
[1777054096558,29.53,77647.09,0.02,-0.23632,0.00034,9.52286]
[1777054096974,29.53,77622.12,0.02,-0.24483,0.00034,9.70486]
[1777054098153,29.52,77619.17,0.02,-0.24583,0.00035,9.72581]
[1777054098164,29.52,77619.17,0.02,-0.24583,0.00035,9.72581]
[1777054099070,29.52,77619.17,0.02,-0.24583,0.00035,9.72581]
[1777054099119,29.52,77619.17,0.02,-0.24583,0.00035,9.72581]
[1777054099644,29.52,77618.97,0.02,-0.24588,0.00035,9.72691]
[1777054099680,29.52,77618.97,0.02,-0.24588,0.00035,9.72691]
[1777054099689,29.52,77618.97,0.02,-0.24588,0.00035,9.72691]
[1777054099996,29.52,77618.97,0.02,-0.24587,0.00035,9.72657]
[1777054100528,29.52,77618.97,0.02,-0.24587,0.00035,9.72657]
[1777054100942,29.52,77618.97,0.02,-0.24587,0.00035,9.72657]
[1777054101005,29.52,77618.06,0.02,-0.24616,0.00035,9.73277]
[1777054101747,29.52,77618.06,0.02,-0.24616,0.00035,9.73277]
[1777054102008,29.52,77618.06,0.02,-0.24615,0.00035,9.73242]
[1777054103456,29.51,77620.99,0.02,-0.24513,0.00034,9.71106]
[1777054103529,29.51,77620.99,0.02,-0.24513,0.00034,9.71106]
[1777054103552,29.51,77620.99,0.02,-0.24513,0.00034,9.71106]
[1777054104023,29.51,77626.98,0.02,-0.24306,0.00034,9.66749]
[1777054104295,29.51,77626.98,0.02,-0.24306,0.00034,9.66749]
[1777054105030,29.51,77629.9,0.02,-0.24205,0.00034,9.6461]
[1777054106037,29.51,77635.81,0.02,-0.24002,0.00034,9.60285]
[1777054111072,29.51,77634.17,0.02,-0.24042,0.00034,9.60557]
[1777054112228,29.51,77634.38,0.02,-0.24034,0.00034,9.60391]
[1777054112233,29.51,77634.38,0.02,-0.24034,0.00034,9.60391]
[1777054112295,29.51,77634.38,0.02,-0.24034,0.00034,9.60391]
[1777054113086,29.51,77628.44,0.02,-0.24238,0.00034,9.64724]
[1777054115099,29.5,77624.43,0.02,-0.24373,0.00034,9.67593]
[1777054116033,29.5,77624.43,0.02,-0.24373,0.00034,9.67593]
[1777054116069,29.5,77624.43,0.02,-0.24373,0.00034,9.67593]
[1777054118314,29.5,77623.15,0.02,-0.24415,0.00034,9.68472]
[1777054118362,29.5,77623.15,0.02,-0.24415,0.00034,9.68472]
[1777054124163,29.49,77622.57,0.02,-0.24431,0.00034,9.68793]
[1777054129187,29.49,77626.27,0.02,-0.243,0.00034,9.66031]
[1777054129829,29.49,77626.27,0.02,-0.243,0.00034,9.66031]
[1777054129882,29.49,77626.27,0.02,-0.243,0.00034,9.66031]
[1777054134951,29.48,77628.02,0.02,-0.24235,0.00034,9.64665]
[1777054135148,29.48,77628.02,0.02,-0.24235,0.00034,9.64665]
[1777054135239,29.48,77628.04,0.02,-0.24234,0.00034,9.64633]
[1777054137151,29.48,77628.04,0.02,-0.24234,0.00034,9.64633]
[1777054137746,29.48,77628.52,0.02,-0.24216,0.00034,9.64247]
[1777054137821,29.48,77631.63,0.02,-0.24108,0.00034,9.6196]
[1777054140357,29.48,77631.48,0.02,-0.24112,0.00034,9.62052]
[1777054141135,29.47,77630.79,0.02,-0.24134,0.00034,9.62503]
[1777054144716,29.47,77631.03,0.02,-0.24124,0.00034,9.62291]
[1777054144749,29.47,77631.59,0.02,-0.24103,0.00034,9.61847]
[1777054146996,29.47,77631.59,0.02,-0.24103,0.00034,9.61847]
[1777054147072,29.47,77631.79,0.02,-0.24094,0.00034,9.61663]
[1777054147660,29.47,77627.59,0.02,-0.24237,0.00034,9.64705]
[1777054153446,29.43,77624.62,0.02,-0.24314,0.00034,9.66322]
[1777054154063,29.43,77624.62,0.02,-0.24314,0.00034,9.66322]
[1777054154165,29.4,77619.27,0.02,-0.24474,0.00035,9.69679]
[1777054154460,29.4,77619.27,0.02,-0.24474,0.00035,9.69679]
[1777054159410,29.33,77613.15,0.02,-0.24635,0.00035,9.73017]
[1777054162151,29.29,77613.59,0.02,-0.24592,0.00035,9.72124]
[1777054162514,29.29,77613.59,0.02,-0.24592,0.00035,9.72124]
[1777054163716,29.27,77614.04,0.02,-0.24563,0.00035,9.71508]
[1777054163764,29.27,77614.04,0.02,-0.24563,0.00035,9.71508]
[1777054163817,29.23,77624.88,0.02,-0.2416,0.00035,9.63006]
[1777054165067,29.23,77624.88,0.02,-0.2416,0.00035,9.63006]
[1777054165121,29.23,77624.88,0.02,-0.2416,0.00035,9.63006]
[1777054167314,29.23,77625.05,0.02,-0.24152,0.00035,9.62841]
[1777054167359,29.23,77625.05,0.02,-0.24152,0.00035,9.62841]
[1777054168023,29.23,77625.05,0.02,-0.24152,0.00035,9.62841]
[1777054168123,29.23,77625.05,0.02,-0.24152,0.00035,9.62841]
[1777054169918,29.23,77625.65,0.02,-0.2413,0.00035,9.62359]
[1777054169962,29.23,77625.65,0.02,-0.2413,0.00035,9.62359]
[1777054171690,29.23,77625.45,0.02,-0.24135,0.00035,9.62468]
[1777054171775,29.23,77625.45,0.02,-0.24135,0.00035,9.62468]
[1777054177536,29.2,77625.64,0.02,-0.24099,0.00035,9.61109]
[1777054181907,29.17,77624.22,0.02,-0.24125,0.00035,9.61666]
[1777054182114,29.14,77623.82,0.02,-0.24117,0.00035,9.61472]
[1777054183848,29.14,77623.82,0.02,-0.24117,0.00035,9.61472]
[1777054183949,29.1,77624.31,0.02,-0.24067,0.00035,9.60398]
[1777054185958,29.1,77624.31,0.02,-0.24067,0.00035,9.60398]
[1777054186060,29.08,77624.44,0.02,-0.24052,0.00035,9.60075]
[1777054187651,29.08,77624.44,0.02,-0.24052,0.00035,9.60075]
[1777054187898,29.08,77624.44,0.02,-0.24052,0.00035,9.60075]
[1777054188091,29.04,77624.68,0.02,-0.24013,0.00035,9.5924]
[1777054190081,29.03,77635.16,0.02,-0.23641,0.00034,9.51186]
[1777054190443,29.03,77635.16,0.02,-0.23641,0.00034,9.51186]
[1777054191782,29.03,77635.16,0.02,-0.23641,0.00034,9.51186]
[1777054191963,29.03,77635.16,0.02,-0.23641,0.00034,9.51186]
[1777054191996,29.03,77635.16,0.02,-0.23641,0.00034,9.51186]
[1777054192186,29.03,77635.16,0.02,-0.23641,0.00034,9.51186]
[1777054192200,29.03,77635.16,0.02,-0.23641,0.00034,9.51186]
[1777054192195,29.03,77639.54,0.02,-0.23489,0.00034,9.47871]
[1777054192241,29.03,77639.54,0.02,-0.23489,0.00034,9.47871]
[1777054192272,29.03,77639.54,0.02,-0.23489,0.00034,9.47871]
[1777054192307,29.03,77639.54,0.02,-0.23489,0.00034,9.47871]
[1777054192704,29.03,77639.54,0.02,-0.23489,0.00034,9.47871]
[1777054192960,29.03,77639.54,0.02,-0.23489,0.00034,9.47871]
[1777054193061,29.03,77643.67,0.02,-0.23348,0.00034,9.44757]
[1777054193440,29.03,77643.67,0.02,-0.23348,0.00034,9.44757]
[1777054193466,29.03,77643.67,0.02,-0.23348,0.00034,9.44757]
[1777054193527,29.03,77643.67,0.02,-0.23348,0.00034,9.44757]
[1777054193586,29.03,77643.67,0.02,-0.23348,0.00034,9.44757]
[1777054198630,29.03,77641.72,0.02,-0.23413,0.00034,9.46188]
[1777054199102,29.03,77641.72,0.02,-0.23413,0.00034,9.46188]
[1777054201384,29.02,77639.99,0.02,-0.23472,0.00034,9.47484]
[1777054201625,29.02,77639.99,0.02,-0.23472,0.00034,9.47484]
[1777054203722,29.02,77650.08,0.02,-0.23125,0.00034,9.39817]
[1777054208757,29.02,77649.69,0.02,-0.23136,0.00034,9.40048]
[1777054209883,29.02,77649.69,0.02,-0.23136,0.00034,9.40048]
[1777054209919,29.02,77649.69,0.02,-0.23136,0.00034,9.40048]
[1777054211240,29.01,77659.51,0.02,-0.22795,0.00034,9.32383]
[1777054211923,29.01,77659.51,0.02,-0.22795,0.00034,9.32383]
[1777054211932,29.01,77659.51,0.02,-0.22795,0.00034,9.32383]
[1777054211986,29.01,77659.51,0.02,-0.22795,0.00034,9.32383]
[1777054211998,29.01,77660.79,0.02,-0.22751,0.00034,9.31396]
[1777054212553,29.01,77660.79,0.02,-0.22751,0.00034,9.31396]
[1777054212742,29.01,77660.79,0.02,-0.22751,0.00034,9.31396]
[1777054212963,29.01,77661.48,0.02,-0.22728,0.00034,9.30868]
[1777054217268,29.01,77660.95,0.02,-0.22745,0.00034,9.31245]
[1777054217292,29.01,77660.95,0.02,-0.22745,0.00034,9.31245]
[1777054217340,29.01,77660.95,0.02,-0.22745,0.00034,9.31245]
[1777054217821,29.01,77660.95,0.02,-0.22745,0.00034,9.3124]
[1777054220138,29.01,77671.82,0.02,-0.2238,0.00033,9.22888]
[1777054221277,29.01,77671.82,0.02,-0.2238,0.00033,9.22888]
[1777054221762,29.01,77671.82,0.02,-0.2238,0.00033,9.22888]
[1777054223041,29.01,77675.9,0.02,-0.22244,0.00033,9.19749]
[1777054224836,29.01,77675.9,0.02,-0.22245,0.00033,9.19766]
[1777054224878,29.01,77678.79,0.02,-0.22149,0.00033,9.17544]
[1777054229905,29.01,77680.56,0.02,-0.22092,0.00033,9.16192]
[1777054234970,29.01,77676.44,0.02,-0.22215,0.00033,9.1852]
[1777054238972,29.01,77674.74,0.02,-0.22273,0.00033,9.19848]
[1777054240631,29.01,77673.28,0.02,-0.22321,0.00033,9.20975]
[1777054247025,29.01,77669.14,0.02,-0.2246,0.00033,9.24178]
[1777054248524,29.01,77669.09,0.02,-0.22462,0.00033,9.24218]
[1777054249013,29.01,77668.2,0.02,-0.22492,0.00034,9.2492]
[1777054249397,29.01,77668.2,0.02,-0.22492,0.00034,9.2492]
[1777054250045,29.01,77668.2,0.02,-0.22493,0.00034,9.24937]
[1777054254706,29.02,77665.7,0.02,-0.22579,0.00034,9.26908]
[1777054254807,29.02,77665.33,0.02,-0.22593,0.00034,9.27224]
[1777054258098,29.02,77665.33,0.02,-0.22594,0.00034,9.2724]
[1777054258205,29.02,77664.45,0.02,-0.22624,0.00034,9.27931]
[1777054260359,29.02,77664.45,0.02,-0.22625,0.00034,9.27956]
[1777054261123,29.02,77665.33,0.02,-0.22596,0.00034,9.2729]
[1777054262137,29.02,77656.62,0.02,-0.22891,0.00034,9.3398]
[1777054262558,29.02,77656.62,0.02,-0.22891,0.00034,9.3398]
[1777054262623,29.02,77656.62,0.02,-0.22891,0.00034,9.3398]
[1777054263144,29.02,77651.52,0.02,-0.23063,0.00034,9.37863]
[1777054263498,29.02,77651.52,0.02,-0.23063,0.00034,9.37863]
[1777054264143,29.02,77651.64,0.02,-0.2306,0.00034,9.37782]
[1777054267810,29.02,77650.99,0.02,-0.23083,0.00034,9.38292]
[1777054267840,29.02,77650.99,0.02,-0.23083,0.00034,9.38292]
[1777054270497,29.03,77650.31,0.02,-0.23106,0.00034,9.38819]
[1777054270546,29.03,77650.31,0.02,-0.23106,0.00034,9.38819]
[1777054276230,29.03,77653.94,0.02,-0.22984,0.00034,9.36094]
[1777054279585,29.03,77654.72,0.02,-0.22959,0.00034,9.35512]
[1777054283280,29.03,77655.18,0.02,-0.22944,0.00034,9.35179]
[1777054285292,29.03,77649.31,0.02,-0.23144,0.00034,9.39656]
[1777054290329,29.03,77650.36,0.02,-0.23107,0.00034,9.38847]
[1777054291190,29.03,77650.36,0.02,-0.23107,0.00034,9.38847]
[1777054291332,29.03,77656.91,0.02,-0.22872,0.00034,9.32999]
[1777054296368,29.03,77657.57,0.02,-0.22851,0.00034,9.3252]
[1777054301933,29.03,77657.33,0.02,-0.2286,0.00034,9.32718]
[1777054308058,29.03,77657.8,0.02,-0.22845,0.00034,9.32391]
[1777054308159,29.03,77651.28,0.02,-0.23066,0.00034,9.37357]
[1777054313494,29.03,77651.91,0.02,-0.23045,0.00034,9.36877]
[1777054317739,29.03,77651.62,0.02,-0.23054,0.00034,9.37094]
[1777054317794,29.03,77651.62,0.02,-0.23054,0.00034,9.37094]
[1777054317823,29.03,77651.62,0.02,-0.23054,0.00034,9.37094]
[1777054317879,29.03,77651.85,0.02,-0.23047,0.00034,9.36916]
[1777054318994,29.03,77651.85,0.02,-0.23047,0.00034,9.36916]
[1777054319041,29.03,77651.85,0.02,-0.23047,0.00034,9.36916]
[1777054319046,29.03,77651.85,0.02,-0.23046,0.00034,9.36915]
[1777054324562,29.03,77654.49,0.02,-0.22957,0.00034,9.34903]
[1777054325949,29.03,77656.05,0.02,-0.22904,0.00034,9.33715]
[1777054325982,29.03,77656.05,0.02,-0.22904,0.00034,9.33715]
[1777054327590,29.03,77660.44,0.02,-0.22756,0.00034,9.30368]
[1777054330037,29.03,77660.52,0.02,-0.22753,0.00034,9.3031]
[1777054330977,29.03,77660.25,0.02,-0.22763,0.00034,9.30524]
[1777054331517,29.03,77661.45,0.02,-0.22722,0.00034,9.29611]
[1777054331551,29.03,77661.45,0.02,-0.22722,0.00034,9.29611]
[1777054331884,29.03,77661.45,0.02,-0.22722,0.00034,9.29611]
[1777054332099,29.03,77664.01,0.02,-0.22636,0.00034,9.27656]
[1777054333130,29.03,77664.01,0.02,-0.22636,0.00034,9.27656]
[1777054333231,29.03,77663.57,0.02,-0.22652,0.00034,9.28]
[1777054333874,29.03,77663.57,0.02,-0.22652,0.00034,9.28]
[1777054333925,29.03,77663.57,0.02,-0.22652,0.00034,9.28]
[1777054334147,29.03,77663.81,0.02,-0.22644,0.00034,9.27824]
[1777054335746,29.03,77663.81,0.02,-0.22644,0.00034,9.27824]
[1777054339820,29.04,77665.09,0.02,-0.22601,0.00034,9.2686]
[1777054343900,29.03,77667.25,0.02,-0.22527,0.00034,9.25163]
[1777054350102,29.03,77663.68,0.02,-0.22645,0.00034,9.2784]
[1777054355787,29.03,77662.48,0.02,-0.22672,0.00034,9.27912]
[1777054360120,29.03,77662.45,0.02,-0.22674,0.00034,9.27949]
[1777054360147,29.03,77662.45,0.02,-0.22674,0.00034,9.27949]
[1777054360240,29.03,77662.45,0.02,-0.22674,0.00034,9.27949]
[1777054360332,29.03,77650.38,0.02,-0.23083,0.00034,9.37159]
[1777054361840,29.03,77641.76,0.02,-0.23378,0.00034,9.43689]
[1777054364296,29.03,77638.94,0.02,-0.23474,0.00034,9.45808]
[1777054369893,29.03,77639.77,0.02,-0.23442,0.00034,9.45104]
[1777054374929,29.02,77646.48,0.02,-0.23209,0.00034,9.39969]
[1777054376729,29.02,77647.28,0.02,-0.23182,0.00034,9.39355]
[1777054378478,29.02,77651.14,0.02,-0.2305,0.00034,9.36414]
[1777054385000,29.02,77651.39,0.02,-0.2304,0.00034,9.36194]
[1777054389670,29.02,77651.3,0.02,-0.23042,0.00034,9.36245]
[1777054389824,29.02,77651.3,0.02,-0.23042,0.00034,9.36245]
[1777054390034,29.02,77651.22,0.02,-0.23044,0.00034,9.36296]
[1777054392048,29.02,77655.33,0.02,-0.22904,0.00034,9.33152]
[1777054392922,29.02,77655.33,0.02,-0.22904,0.00034,9.33152]
[1777054398196,29.02,77654.84,0.02,-0.2292,0.00034,9.33499]
[1777054403619,29.02,77652.87,0.02,-0.22986,0.00034,9.34984]
[1777054408260,29.02,77651.97,0.02,-0.23016,0.00034,9.35653]
[1777054408359,29.02,77651.97,0.02,-0.23016,0.00034,9.35653]
[1777054408410,29.02,77651.97,0.02,-0.23016,0.00034,9.35653]
[1777054408437,29.02,77651.97,0.02,-0.23016,0.00034,9.35653]
[1777054408483,29.02,77652.57,0.02,-0.22995,0.00034,9.35192]
[1777054408547,29.02,77652.57,0.02,-0.22995,0.00034,9.35192]
[1777054409167,29.01,77652.57,0.02,-0.22995,0.00034,9.35189]
[1777054410177,29.01,77644.83,0.02,-0.23258,0.00034,9.41054]
[1777054415065,29.01,77642.86,0.02,-0.23311,0.00034,9.41633]
[1777054415080,29.01,77642.86,0.02,-0.23311,0.00034,9.41633]
[1777054415712,29.01,77641.78,0.02,-0.23347,0.00034,9.42436]
[1777054415920,29.01,77641.78,0.02,-0.23347,0.00034,9.42436]
[1777054416217,29.01,77639.52,0.02,-0.23424,0.00034,9.44127]
[1777054418941,29.01,77638.18,0.02,-0.23468,0.00034,9.45105]
[1777054419009,29.01,77638.18,0.02,-0.23468,0.00034,9.45105]
[1777054419238,29.01,77638.72,0.02,-0.23449,0.00034,9.44681]
[1777054420440,29.01,77630.42,0.02,-0.23735,0.00035,9.50898]
[1777054423334,29.0,77630.11,0.02,-0.23744,0.00035,9.51112]
[1777054423348,29.0,77630.11,0.02,-0.23744,0.00035,9.51112]
[1777054423400,29.0,77630.11,0.02,-0.23744,0.00035,9.51112]
[1777054423430,29.0,77632.58,0.02,-0.23659,0.00035,9.4925]
[1777054424711,29.0,77632.58,0.02,-0.23658,0.00035,9.49243]
[1777054424715,29.0,77632.58,0.02,-0.23658,0.00035,9.49243]
[1777054424771,29.0,77632.58,0.02,-0.23658,0.00035,9.49243]
[1777054425282,29.0,77633.17,0.02,-0.23637,0.00035,9.48793]
[1777054429510,29.0,77628.06,0.02,-0.23813,0.00035,9.52597]
[1777054429613,29.0,77628.06,0.02,-0.23813,0.00035,9.52597]
[1777054429621,29.0,77628.06,0.02,-0.23813,0.00035,9.52597]
[1777054429634,29.0,77628.06,0.02,-0.23813,0.00035,9.52597]
[1777054430319,29.0,77628.06,0.02,-0.23813,0.00035,9.52585]
[1777054431085,29.0,77628.06,0.02,-0.23813,0.00035,9.52585]
[1777054431095,29.0,77628.06,0.02,-0.23813,0.00035,9.52585]
[1777054431477,29.0,77624.57,0.02,-0.23933,0.00035,9.55178]
[1777054433473,28.99,77617.5,0.02,-0.2417,0.00035,9.60227]
[1777054433670,28.99,77617.5,0.02,-0.2417,0.00035,9.60227]
[1777054433678,28.99,77617.5,0.02,-0.2417,0.00035,9.60227]
[1777054433728,28.99,77617.5,0.02,-0.2417,0.00035,9.60227]
[1777054434100,28.99,77617.5,0.02,-0.2417,0.00035,9.60227]
[1777054434303,28.99,77617.5,0.02,-0.2417,0.00035,9.60227]
[1777054434369,28.97,77612.82,0.02,-0.24325,0.00035,9.635]
[1777054434542,28.97,77612.82,0.02,-0.24325,0.00035,9.635]
[1777054436361,28.94,77600.07,0.02,-0.24749,0.00036,9.72338]
[1777054437057,28.94,77600.07,0.02,-0.24749,0.00036,9.72338]
[1777054437384,28.94,77600.07,0.02,-0.24749,0.00036,9.72338]
[1777054437412,28.94,77600.07,0.02,-0.24749,0.00036,9.72338]
[1777054437445,28.94,77600.07,0.02,-0.24749,0.00036,9.72338]
[1777054437425,28.92,77596.41,0.02,-0.24864,0.00036,9.74682]
[1777054439515,28.9,77597.18,0.02,-0.2482,0.00036,9.73782]
[1777054440688,28.87,77594.07,0.02,-0.24914,0.00036,9.75709]
[1777054441904,28.87,77594.07,0.02,-0.24911,0.00036,9.75639]
[1777054441955,28.87,77594.07,0.02,-0.24911,0.00036,9.75639]
[1777054442403,28.87,77585.27,0.02,-0.25226,0.00036,9.82037]
[1777054443410,28.87,77578.36,0.02,-0.25474,0.00036,9.87015]
[1777054443791,28.87,77578.36,0.02,-0.25474,0.00036,9.87015]
[1777054443848,28.87,77578.36,0.02,-0.25474,0.00036,9.87015]
[1777054444417,28.86,77577.56,0.02,-0.25502,0.00036,9.87572]
[1777054444756,28.86,77577.56,0.02,-0.25502,0.00036,9.87572]
[1777054445424,28.86,77577.99,0.02,-0.25485,0.00036,9.87244]
[1777054446016,28.86,77577.99,0.02,-0.25485,0.00036,9.87244]
[1777054446143,28.86,77577.99,0.02,-0.25485,0.00036,9.87244]
[1777054447438,28.86,77573.0,0.02,-0.25664,0.00036,9.90793]
[1777054449452,28.86,77578.6,0.02,-0.2546,0.00036,9.86734]
[1777054452475,28.86,77583.74,0.02,-0.25272,0.00036,9.82976]
[1777054457509,28.85,77583.43,0.02,-0.25279,0.00036,9.83114]
[1777054462544,28.85,77585.29,0.02,-0.2521,0.00036,9.81707]
[1777054465564,28.84,77578.53,0.02,-0.25452,0.00036,9.86563]
[1777054468432,28.84,77583.01,0.02,-0.25288,0.00036,9.83282]
[1777054471606,28.84,77586.38,0.02,-0.25152,0.00036,9.79934]
[1777054473592,28.84,77585.77,0.02,-0.25172,0.00036,9.80349]
[1777054474678,28.84,77584.01,0.02,-0.25235,0.00036,9.81617]
[1777054474741,28.84,77577.39,0.02,-0.25474,0.00036,9.86409]
[1777054477388,28.83,77574.84,0.02,-0.25565,0.00036,9.88208]
[1777054477976,28.83,77575.52,0.02,-0.25539,0.00036,9.87701]
[1777054478786,28.83,77576.72,0.02,-0.25495,0.00036,9.86819]
[1777054478967,28.83,77574.2,0.02,-0.25586,0.00036,9.88634]
[1777054480191,28.83,77574.2,0.02,-0.25586,0.00036,9.88634]
[1777054480247,28.83,77574.2,0.02,-0.25586,0.00036,9.88634]
[1777054480291,28.83,77571.85,0.02,-0.2567,0.00036,9.90283]
[1777054484577,28.82,77570.16,0.02,-0.25728,0.00036,9.91428]
[1777054484638,28.82,77570.68,0.02,-0.25708,0.00036,9.91034]
[1777054485529,28.82,77573.36,0.02,-0.25609,0.00036,9.8909]
[1777054487634,28.82,77572.14,0.02,-0.25653,0.00036,9.89946]
[1777054487710,28.82,77571.78,0.02,-0.25666,0.00036,9.90204]
[1777054488072,28.82,77571.78,0.02,-0.25666,0.00036,9.90204]
[1777054488163,28.82,77571.78,0.02,-0.25666,0.00036,9.90204]
[1777054488249,28.82,77568.68,0.02,-0.25779,0.00036,9.92427]
[1777054489319,28.82,77568.68,0.02,-0.25779,0.00036,9.92427]
[1777054489346,28.82,77568.68,0.02,-0.25779,0.00036,9.92427]
[1777054489440,28.82,77568.68,0.02,-0.25779,0.00036,9.92427]
[1777054489533,28.82,77557.3,0.02,-0.26195,0.00037,10.00525]
[1777054489804,28.82,77548.89,0.02,-0.26506,0.00037,10.06446]
[1777054492455,28.82,77543.99,0.02,-0.26688,0.00037,10.09879]
[1777054493017,28.82,77543.99,0.02,-0.26688,0.00037,10.09879]
[1777054493118,28.82,77543.94,0.02,-0.2669,0.00037,10.09914]
[1777054493948,28.82,77543.94,0.02,-0.2669,0.00037,10.09914]
[1777054495722,28.82,77545.0,0.02,-0.26651,0.00037,10.09183]
[1777054495791,28.82,77541.29,0.02,-0.26789,0.00037,10.11768]
[1777054498443,28.82,77546.9,0.02,-0.26581,0.00037,10.07869]
[1777054503209,28.82,77543.7,0.02,-0.26701,0.00037,10.10122]
[1777054503308,28.82,77538.75,0.02,-0.26885,0.00037,10.13565]
[1777054504851,28.82,77528.91,0.02,-0.27253,0.00038,10.20345]
[1777054509858,28.82,77525.65,0.02,-0.27375,0.00038,10.22554]
[1777054514578,28.82,77526.6,0.02,-0.27338,0.00038,10.21891]
[1777054514747,28.82,77523.95,0.02,-0.27438,0.00038,10.23693]
[1777054514824,28.82,77523.95,0.02,-0.27438,0.00038,10.23693]
[1777054515344,28.82,77519.3,0.02,-0.27613,0.00038,10.26837]
[1777054516175,28.82,77519.3,0.02,-0.27613,0.00038,10.26837]
[1777054516277,28.82,77514.43,0.02,-0.27797,0.00038,10.30131]
[1777054516778,28.82,77514.43,0.02,-0.27797,0.00038,10.30131]
[1777054516966,28.82,77514.43,0.02,-0.27797,0.00038,10.30131]
[1777054517039,28.82,77514.31,0.02,-0.27802,0.00038,10.30211]
[1777054519812,28.82,77514.06,0.02,-0.27812,0.00038,10.30394]
[1777054520211,28.82,77514.58,0.02,-0.27793,0.00038,10.30061]
[1777054521244,28.82,77514.58,0.02,-0.27793,0.00038,10.30061]
[1777054521372,28.82,77514.58,0.02,-0.27793,0.00038,10.30061]
[1777054521465,28.82,77514.58,0.02,-0.27793,0.00038,10.30061]
[1777054521566,28.82,77511.48,0.02,-0.27912,0.00038,10.32149]
[1777054522414,28.82,77500.14,0.02,-0.28344,0.00038,10.3969]
[1777054523735,28.82,77499.98,0.02,-0.2835,0.00038,10.39795]
[1777054523988,28.82,77498.75,0.02,-0.28397,0.00038,10.40605]
[1777054525151,28.82,77498.75,0.02,-0.28397,0.00038,10.40605]
[1777054525192,28.82,77498.75,0.02,-0.28397,0.00038,10.40605]
[1777054525233,28.82,77498.75,0.02,-0.28397,0.00038,10.40604]
[1777054528159,28.82,77504.73,0.02,-0.28169,0.00038,10.36657]
[1777054531863,28.83,77502.5,0.02,-0.28243,0.00038,10.37308]
[1777054532249,28.83,77508.25,0.02,-0.28024,0.00038,10.33496]
[1777054534056,28.83,77514.09,0.02,-0.27802,0.00038,10.29585]
[1777054535803,28.83,77515.8,0.02,-0.27737,0.00038,10.28428]
[1777054535866,28.83,77515.8,0.02,-0.27737,0.00038,10.28428]
[1777054536363,28.83,77515.8,0.02,-0.27737,0.00038,10.28428]
[1777054536471,28.83,77515.8,0.02,-0.27737,0.00038,10.28428]
[1777054538085,28.82,77510.17,0.02,-0.27949,0.00038,10.32187]
[1777054540203,28.82,77508.45,0.02,-0.28014,0.00038,10.33326]
[1777054540346,28.82,77505.12,0.02,-0.28141,0.00038,10.35538]
[1777054540943,28.82,77505.12,0.02,-0.28141,0.00038,10.35538]
[1777054540968,28.82,77505.12,0.02,-0.28141,0.00038,10.35538]
[1777054541474,28.82,77502.97,0.02,-0.28223,0.00038,10.36969]
[1777054545134,28.82,77498.39,0.02,-0.28399,0.00038,10.40002]
[1777054546705,28.82,77498.83,0.02,-0.28382,0.00038,10.39715]
[1777054546755,28.82,77498.83,0.02,-0.28382,0.00038,10.39715]
[1777054547233,28.82,77498.75,0.02,-0.28386,0.00038,10.39769]
[1777054547773,28.82,77498.75,0.02,-0.28386,0.00038,10.39769]
[1777054547830,28.82,77498.75,0.02,-0.28386,0.00038,10.39769]
[1777054548155,28.82,77498.75,0.02,-0.28386,0.00038,10.3977]
[1777054551179,28.82,77503.56,0.02,-0.28202,0.00038,10.36602]
[1777054555557,28.83,77505.22,0.02,-0.2814,0.00038,10.35517]
[1777054555588,28.83,77504.35,0.02,-0.28173,0.00038,10.361]
[1777054557001,28.83,77504.35,0.02,-0.28174,0.00038,10.36105]
[1777054557168,28.83,77504.35,0.02,-0.28174,0.00038,10.36105]
[1777054557458,28.83,77504.35,0.02,-0.28174,0.00038,10.36105]
[1777054557517,28.83,77504.35,0.02,-0.28174,0.00038,10.36105]
[1777054557601,28.83,77503.6,0.02,-0.28203,0.00038,10.36608]
[1777054559003,28.83,77503.6,0.02,-0.28203,0.00038,10.36614]
[1777054559232,28.83,77503.93,0.02,-0.28191,0.00038,10.36401]
[1777054561559,28.83,77503.89,0.02,-0.28192,0.00038,10.36434]
[1777054561619,28.83,77503.89,0.02,-0.28192,0.00038,10.36434]
[1777054561620,28.83,77504.49,0.02,-0.2817,0.00038,10.36042]
[1777054566391,28.83,77500.38,0.02,-0.28329,0.00038,10.38788]
[1777054567621,28.83,77500.38,0.02,-0.28329,0.00038,10.38788]
[1777054568360,28.83,77498.05,0.02,-0.28418,0.00038,10.40328]
[1777054572724,28.83,77498.12,0.02,-0.28416,0.00038,10.40291]
[1777054573330,28.83,77498.15,0.02,-0.28415,0.00038,10.40273]
[1777054574619,28.83,77490.89,0.02,-0.28694,0.00038,10.45021]
[1777054576638,28.83,77490.66,0.02,-0.28703,0.00039,10.45176]
[1777054576682,28.83,77490.66,0.02,-0.28703,0.00039,10.45176]
[1777054577563,28.84,77490.66,0.02,-0.28704,0.00039,10.4519]
[1777054577630,28.84,77490.66,0.02,-0.28704,0.00039,10.4519]
[1777054577664,28.84,77484.46,0.02,-0.28943,0.00039,10.49216]
[1777054581558,28.84,77483.63,0.02,-0.28975,0.00039,10.49748]
[1777054581660,28.84,77483.82,0.02,-0.28968,0.00039,10.4962]
[1777054587381,28.83,77483.04,0.02,-0.28996,0.00039,10.50087]
[1777054589298,28.83,77481.87,0.02,-0.2904,0.00039,10.50824]
[1777054589369,28.83,77481.87,0.02,-0.2904,0.00039,10.50824]
[1777054589506,28.83,77476.81,0.02,-0.29237,0.00039,10.54071]
[1777054591418,28.83,77476.81,0.02,-0.29237,0.00039,10.54076]
[1777054591598,28.83,77472.71,0.02,-0.29386,0.00039,10.5586]
[1777054594924,28.83,77470.97,0.02,-0.29454,0.00039,10.56971]
[1777054595119,28.83,77470.97,0.02,-0.29454,0.00039,10.56971]
[1777054595490,28.83,77470.67,0.02,-0.29466,0.00039,10.57163]
[1777054596506,28.83,77449.43,0.02,-0.303,0.0004,10.70363]
[1777054596845,28.83,77449.43,0.02,-0.303,0.0004,10.70363]
[1777054597435,28.83,77449.43,0.02,-0.303,0.0004,10.70363]
[1777054597471,28.83,77449.43,0.02,-0.303,0.0004,10.70363]
[1777054597529,28.83,77449.43,0.02,-0.303,0.0004,10.70363]
[1777054597554,28.83,77438.96,0.02,-0.30715,0.0004,10.76707]
[1777054597754,28.83,77438.96,0.02,-0.30715,0.0004,10.76707]
[1777054598238,28.83,77438.96,0.02,-0.30715,0.0004,10.76707]
[1777054599528,28.84,77426.48,0.02,-0.31217,0.0004,10.84175]
[1777054600068,28.84,77426.48,0.02,-0.31217,0.0004,10.84175]
[1777054600529,28.84,77422.45,0.02,-0.31381,0.0004,10.86565]
[1777054600803,28.84,77422.45,0.02,-0.31381,0.0004,10.86565]
[1777054601646,28.84,77422.45,0.02,-0.31381,0.0004,10.86565]
[1777054603140,28.85,77419.77,0.02,-0.31491,0.0004,10.8815]
[1777054603552,28.85,77419.77,0.02,-0.31491,0.0004,10.88152]
[1777054604008,28.85,77419.77,0.02,-0.31491,0.0004,10.88152]
[1777054604558,28.85,77419.06,0.02,-0.3152,0.0004,10.88565]
[1777054605618,28.85,77419.06,0.02,-0.3152,0.0004,10.88565]
[1777054609185,28.85,77416.69,0.02,-0.31615,0.0004,10.89939]
[1777054609222,28.85,77416.69,0.02,-0.31615,0.0004,10.89939]
[1777054609594,28.85,77416.29,0.02,-0.31632,0.0004,10.9017]
[1777054610314,28.85,77416.29,0.02,-0.31632,0.0004,10.9017]
[1777054610382,28.85,77416.29,0.02,-0.31632,0.0004,10.9017]
[1777054610600,28.85,77415.79,0.02,-0.31652,0.0004,10.90458]
[1777054611721,28.85,77416.07,0.02,-0.3164,0.0004,10.90298]
[1777054612616,28.85,77416.66,0.02,-0.31617,0.0004,10.89959]
[1777054613623,28.85,77420.73,0.02,-0.31453,0.0004,10.87609]
[1777054618657,28.85,77420.16,0.02,-0.31476,0.0004,10.87932]
[1777054621679,28.85,77415.27,0.02,-0.31673,0.0004,10.90761]
[1777054622453,28.85,77415.27,0.02,-0.31673,0.0004,10.90761]
[1777054622563,28.85,77415.27,0.02,-0.31673,0.0004,10.90761]
[1777054622671,28.85,77415.27,0.02,-0.31673,0.0004,10.90761]
[1777054622690,28.85,77411.7,0.02,-0.31817,0.0004,10.92804]
[1777054622825,28.85,77411.7,0.02,-0.31817,0.0004,10.92804]
[1777054624699,28.85,77405.36,0.02,-0.32073,0.00041,10.964]
[1777054625179,28.85,77405.36,0.02,-0.32073,0.00041,10.964]
[1777054625215,28.85,77405.36,0.02,-0.32073,0.00041,10.964]
[1777054625415,28.85,77405.36,0.02,-0.32073,0.00041,10.964]
[1777054625709,28.85,77405.1,0.02,-0.32084,0.00041,10.96542]
[1777054626716,28.85,77409.19,0.02,-0.31918,0.0004,10.94227]
[1777054627050,28.85,77409.19,0.02,-0.31918,0.0004,10.94227]
[1777054627720,28.85,77410.57,0.02,-0.31862,0.0004,10.93441]
[1777054630043,28.85,77408.52,0.02,-0.31944,0.0004,10.94601]
[1777054633759,28.85,77408.64,0.02,-0.31939,0.0004,10.94527]
[1777054633800,28.85,77408.64,0.02,-0.31939,0.0004,10.94527]
[1777054638261,28.85,77407.82,0.02,-0.31972,0.0004,10.94981]
[1777054638733,28.84,77406.78,0.02,-0.32013,0.0004,10.95563]
[1777054640367,28.84,77406.78,0.02,-0.32013,0.0004,10.95563]
[1777054640436,28.84,77406.78,0.02,-0.32013,0.0004,10.95563]
[1777054640468,28.84,77404.94,0.02,-0.32087,0.00041,10.96593]
[1777054643481,28.84,77407.52,0.02,-0.31982,0.0004,10.95133]
[1777054643549,28.84,77407.52,0.02,-0.31982,0.0004,10.95133]
[1777054643584,28.84,77405.38,0.02,-0.32069,0.00041,10.96344]
[1777054643868,28.84,77405.38,0.02,-0.32069,0.00041,10.96344]
[1777054644014,28.84,77405.38,0.02,-0.32069,0.00041,10.96344]
[1777054644021,28.84,77405.38,0.02,-0.32069,0.00041,10.96344]
[1777054644068,28.84,77405.38,0.02,-0.32069,0.00041,10.96344]
[1777054644171,28.84,77405.38,0.02,-0.32069,0.00041,10.96344]
[1777054644229,28.84,77405.38,0.02,-0.32069,0.00041,10.96344]
[1777054644276,28.84,77402.97,0.02,-0.32167,0.00041,10.977]
[1777054645601,28.84,77402.97,0.02,-0.32167,0.00041,10.977]
[1777054645704,28.84,77402.97,0.02,-0.32167,0.00041,10.977]
[1777054645721,28.84,77372.34,0.02,-0.33419,0.00041,11.14351]
[1777054645977,28.84,77372.34,0.02,-0.33419,0.00041,11.14351]
[1777054646044,28.84,77372.34,0.02,-0.33419,0.00041,11.14351]
[1777054646373,28.84,77372.34,0.02,-0.33419,0.00041,11.14351]
[1777054646441,28.84,77372.34,0.02,-0.33419,0.00041,11.14351]
[1777054646470,28.84,77372.34,0.02,-0.33419,0.00041,11.14351]
[1777054646502,28.84,77372.34,0.02,-0.33419,0.00041,11.14351]
[1777054646603,28.84,77371.83,0.02,-0.3344,0.00041,11.14617]
[1777054647070,28.84,77371.83,0.02,-0.3344,0.00041,11.14617]
[1777054647161,28.84,77371.83,0.02,-0.3344,0.00041,11.14617]
[1777054647292,28.84,77371.83,0.02,-0.3344,0.00041,11.14617]
[1777054647315,28.84,77371.83,0.02,-0.3344,0.00041,11.14617]
[1777054647475,28.84,77371.83,0.02,-0.3344,0.00041,11.14617]
[1777054647486,28.84,77380.29,0.02,-0.33092,0.00041,11.10134]
[1777054648042,28.84,77380.29,0.02,-0.33092,0.00041,11.10134]
[1777054648066,28.84,77380.29,0.02,-0.33092,0.00041,11.10134]
[1777054648183,28.84,77380.29,0.02,-0.33092,0.00041,11.10134]
[1777054648249,28.84,77380.29,0.02,-0.33092,0.00041,11.10134]
[1777054648446,28.84,77379.94,0.02,-0.33107,0.00041,11.10321]
[1777054649156,28.84,77379.94,0.02,-0.33107,0.00041,11.10321]
[1777054649169,28.84,77365.67,0.02,-0.33695,0.00041,11.1784]
[1777054650850,28.84,77365.67,0.02,-0.33695,0.00041,11.17844]
[1777054650950,28.84,77365.67,0.02,-0.33695,0.00041,11.17844]
[1777054651643,28.86,77367.73,0.02,-0.33608,0.00041,11.16071]
[1777054652780,28.87,77371.66,0.02,-0.33451,0.00041,11.14079]
[1777054653598,28.87,77371.66,0.02,-0.33451,0.00041,11.14079]
[1777054653699,28.87,77368.65,0.02,-0.33579,0.00041,11.15702]
[1777054657177,28.87,77368.83,0.02,-0.33571,0.00041,11.15604]
[1777054657180,28.87,77369.02,0.02,-0.33564,0.00041,11.15509]
[1777054657964,28.87,77369.02,0.02,-0.33564,0.00041,11.15509]
[1777054658036,28.87,77368.76,0.02,-0.33574,0.00041,11.15646]
[1777054660285,28.87,77368.76,0.02,-0.33574,0.00041,11.15647]
[1777054660354,28.87,77369.95,0.02,-0.33525,0.00041,11.15021]
[1777054662966,28.87,77366.26,0.02,-0.33678,0.00041,11.16945]
[1777054666839,28.87,77367.3,0.02,-0.33634,0.00041,11.16394]
[1777054666995,28.87,77367.4,0.02,-0.3363,0.00041,11.16341]
[1777054672029,28.87,77365.6,0.02,-0.33704,0.00041,11.17271]
[1777054677069,28.87,77367.65,0.02,-0.33619,0.00041,11.16203]
[1777054681715,28.87,77367.11,0.02,-0.33641,0.00041,11.1648]
[1777054681717,28.87,77362.77,0.02,-0.3382,0.00041,11.18723]
[1777054684105,28.87,77360.99,0.02,-0.33894,0.00041,11.19634]
[1777054684135,28.87,77360.99,0.02,-0.33894,0.00041,11.19634]
[1777054684749,28.87,77363.62,0.02,-0.33784,0.00041,11.18277]
[1777054685386,28.87,77372.78,0.02,-0.33406,0.00041,11.13508]
[1777054686052,28.87,77372.78,0.02,-0.33406,0.00041,11.13508]
[1777054686124,28.87,77372.78,0.02,-0.33406,0.00041,11.13508]
[1777054686611,28.87,77379.16,0.02,-0.33143,0.00041,11.10123]
[1777054686933,28.87,77379.16,0.02,-0.33143,0.00041,11.10123]
[1777054687696,28.87,77386.42,0.02,-0.32846,0.00041,11.06219]
[1777054691253,28.87,77388.52,0.02,-0.3276,0.00041,11.05087]
[1777054691291,28.87,77388.52,0.02,-0.3276,0.00041,11.05087]
[1777054691352,28.87,77388.12,0.02,-0.32777,0.00041,11.05304]
[1777054694577,28.87,77389.81,0.02,-0.32707,0.00041,11.04377]
[1777054694754,28.87,77389.81,0.02,-0.32707,0.00041,11.04377]
[1777054694818,28.87,77389.81,0.02,-0.32707,0.00041,11.04377]
[1777054694817,28.87,77394.75,0.02,-0.32506,0.00041,11.01665]
[1777054696777,28.87,77399.48,0.02,-0.32313,0.00041,10.99047]
[1777054698278,28.87,77404.31,0.02,-0.32117,0.00041,10.96348]
[1777054701236,28.87,77410.55,0.02,-0.31865,0.0004,10.92822]
[1777054702244,28.87,77405.78,0.02,-0.32058,0.0004,10.95525]
[1777054703913,28.87,77404.11,0.02,-0.32126,0.00041,10.96464]
[1777054703980,28.87,77404.11,0.02,-0.32126,0.00041,10.96464]
[1777054704655,28.87,77404.11,0.02,-0.32126,0.00041,10.96464]
[1777054704675,28.87,77404.11,0.02,-0.32126,0.00041,10.96464]
[1777054708678,28.87,77408.59,0.02,-0.31946,0.0004,10.93959]
[1777054709047,28.87,77408.59,0.02,-0.31946,0.0004,10.93959]
[1777054709120,28.87,77408.59,0.02,-0.31946,0.0004,10.93959]
[1777054709608,28.87,77408.59,0.02,-0.31946,0.0004,10.93959]
[1777054709714,28.87,77409.28,0.02,-0.31919,0.0004,10.93574]
[1777054711087,28.87,77412.44,0.02,-0.31791,0.0004,10.91777]
[1777054711576,28.87,77412.44,0.02,-0.31791,0.0004,10.91777]
[1777054714838,28.87,77411.13,0.02,-0.31834,0.0004,10.91715]
[1777054715347,28.87,77412.58,0.02,-0.31775,0.0004,10.90884]
[1777054719068,28.87,77410.84,0.02,-0.31845,0.0004,10.91873]
[1777054722626,28.87,77415.14,0.02,-0.31671,0.0004,10.89401]
[1777054725052,28.87,77414.09,0.02,-0.31713,0.0004,10.90002]
[1777054725154,28.87,77414.09,0.02,-0.31713,0.0004,10.90002]
[1777054725412,28.87,77414.91,0.02,-0.3168,0.0004,10.89531]
[1777054726592,28.87,77414.91,0.02,-0.3168,0.0004,10.89531]
[1777054726665,28.87,77414.91,0.02,-0.3168,0.0004,10.89531]
[1777054726694,28.87,77406.08,0.02,-0.32037,0.00041,10.94559]
[1777054729280,28.87,77406.72,0.02,-0.32011,0.0004,10.94193]
[1777054729384,28.87,77406.72,0.02,-0.32011,0.0004,10.94193]
[1777054729486,28.87,77403.91,0.02,-0.32124,0.00041,10.95771]
[1777054734599,28.87,77403.13,0.02,-0.32156,0.00041,10.96207]
[1777054736124,28.87,77402.88,0.02,-0.32166,0.00041,10.96345]
[1777054736491,28.87,77398.75,0.02,-0.32334,0.00041,10.98656]
[1777054737018,28.87,77398.75,0.02,-0.32334,0.00041,10.98656]
[1777054737495,28.87,77397.81,0.02,-0.32372,0.00041,10.99179]
[1777054738514,28.87,77402.64,0.02,-0.32176,0.00041,10.96487]
[1777054740413,28.87,77403.79,0.02,-0.3213,0.00041,10.95845]
[1777054740421,28.87,77403.79,0.02,-0.3213,0.00041,10.95845]
[1777054740497,28.87,77403.79,0.02,-0.3213,0.00041,10.95845]
[1777054740837,28.87,77414.95,0.02,-0.31679,0.0004,10.89512]
[1777054741784,28.87,77421.71,0.02,-0.31406,0.0004,10.85606]
[1777054742277,28.87,77421.71,0.02,-0.31406,0.0004,10.85606]
[1777054742359,28.87,77421.71,0.02,-0.31406,0.0004,10.85606]
[1777054742566,28.87,77425.27,0.02,-0.31264,0.0004,10.83531]
[1777054747770,28.87,77425.86,0.02,-0.31241,0.0004,10.83197]
[1777054747853,28.87,77420.24,0.02,-0.31466,0.0004,10.86474]
[1777054751593,28.87,77424.16,0.02,-0.3131,0.0004,10.84201]
[1777054752813,28.87,77424.16,0.02,-0.3131,0.0004,10.84201]
[1777054753667,28.87,77421.56,0.02,-0.31414,0.0004,10.85718]
[1777054753942,28.87,77421.56,0.02,-0.31414,0.0004,10.85718]
[1777054754009,28.87,77421.56,0.02,-0.31414,0.0004,10.85718]
[1777054754673,28.87,77420.64,0.02,-0.31451,0.0004,10.86253]
[1777054758643,28.87,77414.66,0.02,-0.31692,0.0004,10.89701]
[1777054761066,28.87,77414.04,0.02,-0.31717,0.0004,10.90053]
[1777054761176,28.87,77414.04,0.02,-0.31717,0.0004,10.90053]
[1777054761736,28.87,77414.04,0.02,-0.31717,0.0004,10.90053]
[1777054761779,28.87,77414.04,0.02,-0.31717,0.0004,10.90053]
[1777054764505,28.87,77413.84,0.02,-0.31724,0.0004,10.90165]
[1777054764541,28.87,77413.84,0.02,-0.31724,0.0004,10.90165]
[1777054764684,28.87,77412.63,0.02,-0.31773,0.0004,10.90856]
[1777054769719,28.87,77413.72,0.02,-0.31729,0.0004,10.90225]
[1777054770289,28.87,77413.72,0.02,-0.31729,0.0004,10.90225]
[1777054770726,28.87,77415.48,0.02,-0.31658,0.0004,10.89216]
[1777054771733,28.87,77420.26,0.02,-0.31455,0.0004,10.85648]
[1777054772268,28.87,77420.26,0.02,-0.31455,0.0004,10.85648]
[1777054772326,28.87,77420.26,0.02,-0.31455,0.0004,10.85648]
[1777054772740,28.87,77425.39,0.02,-0.3125,0.0004,10.82663]
[1777054773203,28.87,77425.39,0.02,-0.3125,0.0004,10.82663]
[1777054773747,28.87,77430.37,0.02,-0.3105,0.0004,10.7973]
[1777054774632,28.87,77430.37,0.02,-0.3105,0.0004,10.7973]
[1777054774656,28.87,77430.37,0.02,-0.3105,0.0004,10.7973]
[1777054774713,28.87,77430.37,0.02,-0.3105,0.0004,10.7973]
[1777054774837,28.87,77441.37,0.02,-0.30611,0.0004,10.73168]
[1777054775855,28.87,77449.36,0.02,-0.30295,0.0004,10.68326]
[1777054781809,28.87,77445.66,0.02,-0.30441,0.0004,10.70575]
[1777054783342,28.87,77446.7,0.02,-0.304,0.0004,10.69941]
[1777054783393,28.87,77446.7,0.02,-0.304,0.0004,10.69941]
[1777054783817,28.87,77447.05,0.02,-0.30386,0.0004,10.69725]
[1777054787914,28.87,77440.52,0.02,-0.30646,0.0004,10.73685]
[1777054790867,28.87,77432.82,0.02,-0.30953,0.0004,10.78292]
[1777054791950,28.87,77433.47,0.02,-0.30927,0.0004,10.7791]
[1777054791994,28.87,77433.47,0.02,-0.30927,0.0004,10.7791]
[1777054792882,28.87,77426.0,0.02,-0.31226,0.0004,10.82315]
[1777054793887,28.87,77418.37,0.02,-0.31532,0.0004,10.86756]
[1777054794670,28.87,77418.37,0.02,-0.31532,0.0004,10.86756]
[1777054794894,28.87,77415.34,0.02,-0.31654,0.0004,10.88502]
[1777054798108,28.87,77416.75,0.02,-0.31598,0.0004,10.87691]
[1777054798923,28.87,77416.72,0.02,-0.31599,0.0004,10.87709]
[1777054800746,28.87,77417.98,0.02,-0.31548,0.0004,10.86984]
[1777054800938,28.87,77418.14,0.02,-0.31542,0.0004,10.86893]
[1777054802952,28.88,77410.78,0.02,-0.31839,0.0004,10.91118]
[1777054804971,28.88,77418.1,0.02,-0.31545,0.0004,10.86933]
[1777054807453,28.88,77418.36,0.02,-0.31534,0.0004,10.86784]
[1777054807510,28.88,77418.36,0.02,-0.31534,0.0004,10.86784]
[1777054807621,28.88,77418.36,0.02,-0.31534,0.0004,10.86784]
[1777054807705,28.88,77418.38,0.02,-0.31534,0.0004,10.86775]
[1777054809728,28.88,77418.38,0.02,-0.31534,0.0004,10.86775]
[1777054810167,28.88,77417.74,0.02,-0.3156,0.0004,10.87147]
[1777054810237,28.88,77417.74,0.02,-0.3156,0.0004,10.87147]
[1777054810269,28.88,77417.74,0.02,-0.3156,0.0004,10.87147]
[1777054811168,28.88,77417.74,0.02,-0.3156,0.0004,10.87147]
[1777054811195,28.88,77417.74,0.02,-0.3156,0.0004,10.87147]
[1777054811264,28.88,77417.88,0.02,-0.31554,0.0004,10.87068]
[1777054814682,28.88,77417.5,0.02,-0.31569,0.0004,10.87289]
[1777054814731,28.88,77417.5,0.02,-0.31569,0.0004,10.87289]
[1777054814832,28.88,77417.37,0.02,-0.31575,0.0004,10.87367]
[1777054815736,28.88,77420.81,0.02,-0.31437,0.0004,10.8538]
[1777054816327,28.88,77420.81,0.02,-0.31437,0.0004,10.8538]
[1777054816411,28.88,77425.61,0.02,-0.31244,0.0004,10.82582]
[1777054817105,28.88,77425.61,0.02,-0.31244,0.0004,10.82582]
[1777054817149,28.88,77425.61,0.02,-0.31244,0.0004,10.82582]
[1777054817661,28.88,77424.69,0.02,-0.31282,0.0004,10.8313]
[1777054818934,28.88,77424.69,0.02,-0.31282,0.0004,10.8313]
[1777054819807,28.88,77424.65,0.02,-0.31283,0.0004,10.83151]
[1777054821622,28.88,77424.48,0.02,-0.3129,0.0004,10.83249]
[1777054821721,28.88,77421.2,0.02,-0.31421,0.0004,10.85156]
[1777054826759,28.88,77419.32,0.02,-0.31496,0.0004,10.8623]
[1777054828599,28.88,77418.8,0.02,-0.31516,0.0004,10.86527]
[1777054828637,28.88,77418.8,0.02,-0.31516,0.0004,10.86527]
[1777054828822,28.88,77417.62,0.02,-0.31563,0.0004,10.87199]
[1777054830151,28.88,77417.62,0.02,-0.31563,0.0004,10.87199]
[1777054830160,28.88,77412.45,0.02,-0.31772,0.0004,10.90167]
[1777054834173,28.88,77415.42,0.02,-0.31641,0.0004,10.87649]
[1777054837358,28.88,77415.68,0.02,-0.31631,0.0004,10.875]
[1777054837931,28.88,77416.19,0.02,-0.3161,0.0004,10.87207]
[1777054844011,28.88,77419.59,0.02,-0.31474,0.0004,10.85245]
[1777054844247,28.88,77420.13,0.02,-0.31452,0.0004,10.84936]
[1777054845337,28.88,77420.13,0.02,-0.31452,0.0004,10.84936]
[1777054845385,28.88,77420.13,0.02,-0.31452,0.0004,10.84936]
[1777054845465,28.88,77420.13,0.02,-0.31452,0.0004,10.84936]
[1777054845471,28.88,77419.74,0.02,-0.31468,0.0004,10.85164]
[1777054847774,28.88,77419.74,0.02,-0.31468,0.0004,10.85166]
[1777054847840,28.88,77419.74,0.02,-0.31468,0.0004,10.85166]
[1777054847876,28.88,77429.2,0.02,-0.31088,0.0004,10.79632]
[1777054848549,28.88,77429.2,0.02,-0.31088,0.0004,10.79632]
[1777054848572,28.88,77429.2,0.02,-0.31088,0.0004,10.79632]
[1777054851590,28.87,77429.14,0.02,-0.3109,0.0004,10.79656]
[1777054851869,28.87,77429.14,0.02,-0.3109,0.0004,10.79656]
[1777054851912,28.87,77429.14,0.02,-0.3109,0.0004,10.79656]
[1777054851944,28.87,77421.04,0.02,-0.31414,0.0004,10.84386]
[1777054857976,28.87,77418.83,0.02,-0.31503,0.0004,10.85663]
[1777054858341,28.87,77418.69,0.02,-0.31509,0.0004,10.85748]
[1777054863378,28.87,77417.45,0.02,-0.31559,0.0004,10.86469]
[1777054865291,28.87,77418.46,0.02,-0.31518,0.0004,10.85886]
[1777054865391,28.87,77418.76,0.02,-0.31506,0.0004,10.85714]
[1777054866483,28.87,77426.23,0.02,-0.31206,0.0004,10.81364]
[1777054871830,28.88,77427.75,0.02,-0.31146,0.0004,10.8049]
[1777054872478,28.88,77427.47,0.02,-0.31158,0.0004,10.80667]
[1777054872546,28.88,77427.47,0.02,-0.31158,0.0004,10.80667]
[1777054872972,28.88,77432.42,0.02,-0.30961,0.0004,10.77751]
[1777054873868,28.88,77442.26,0.02,-0.30569,0.0004,10.71863]
[1777054875692,28.88,77438.63,0.02,-0.30713,0.0004,10.74047]
[1777054876612,28.88,77438.63,0.02,-0.30713,0.0004,10.74047]
[1777054876643,28.88,77438.63,0.02,-0.30713,0.0004,10.74047]
[1777054878205,28.88,77439.7,0.02,-0.3067,0.0004,10.73404]
[1777054878231,28.88,77439.7,0.02,-0.3067,0.0004,10.73404]
[1777054879376,28.88,77442.83,0.02,-0.30546,0.0004,10.71517]
[1777054879394,28.88,77442.83,0.02,-0.30546,0.0004,10.71517]
[1777054879645,28.88,77442.83,0.02,-0.30546,0.0004,10.71517]
[1777054879746,28.88,77452.69,0.02,-0.30155,0.00039,10.65513]
[1777054881954,28.88,77453.72,0.02,-0.30115,0.00039,10.64884]
[1777054882029,28.88,77453.72,0.02,-0.30115,0.00039,10.64884]
[1777054882055,28.88,77453.92,0.02,-0.30107,0.00039,10.64765]
[1777054882853,28.88,77453.92,0.02,-0.30107,0.00039,10.64765]
[1777054882879,28.88,77454.1,0.02,-0.30101,0.00039,10.64658]
[1777054888553,28.88,77455.49,0.02,-0.30046,0.00039,10.63802]
[1777054889964,28.88,77459.41,0.02,-0.29891,0.00039,10.61379]
[1777054896047,28.88,77462.02,0.02,-0.29778,0.00039,10.58933]
[1777054901966,28.88,77465.18,0.02,-0.29653,0.00039,10.56935]
[1777054902000,28.88,77465.18,0.02,-0.29653,0.00039,10.56935]
[1777054902068,28.88,77465.56,0.02,-0.29637,0.00039,10.56689]
[1777054904975,28.87,77469.29,0.02,-0.29491,0.00039,10.54334]
[1777054906552,28.87,77469.29,0.02,-0.29491,0.00039,10.54332]
[1777054906563,28.87,77469.29,0.02,-0.29491,0.00039,10.54332]
[1777054906616,28.87,77469.29,0.02,-0.29491,0.00039,10.54332]
[1777054906679,28.87,77469.69,0.02,-0.29475,0.00039,10.54078]
[1777054911714,28.87,77468.98,0.02,-0.29502,0.00039,10.54514]
[1777054916756,28.87,77471.06,0.02,-0.29419,0.00039,10.53182]
[1777054921789,28.87,77471.83,0.02,-0.29388,0.00039,10.52667]
[1777054926620,28.87,77474.8,0.02,-0.29271,0.00039,10.50764]
[1777054926648,28.87,77474.8,0.02,-0.29271,0.00039,10.50764]
[1777054926700,28.87,77474.8,0.02,-0.29271,0.00039,10.50764]
[1777054926760,28.87,77474.8,0.02,-0.29271,0.00039,10.50764]
[1777054926833,28.87,77483.19,0.02,-0.28945,0.00039,10.4539]
[1777054929481,28.87,77486.66,0.02,-0.2881,0.00039,10.43143]
[1777054929527,28.87,77486.66,0.02,-0.2881,0.00039,10.43143]
[1777054930799,28.87,77485.84,0.02,-0.28841,0.00039,10.43672]
[1777054930901,28.87,77484.88,0.02,-0.28878,0.00039,10.4429]
[1777054931554,28.87,77484.88,0.02,-0.28878,0.00039,10.4429]
[1777054931861,28.87,77484.88,0.02,-0.28878,0.00039,10.44287]
[1777054932867,28.87,77477.95,0.02,-0.29147,0.00039,10.48739]
[1777054935426,28.87,77475.77,0.02,-0.29232,0.00039,10.50128]
[1777054935888,28.87,77475.87,0.02,-0.29228,0.00039,10.50063]
[1777054937117,28.87,77475.76,0.02,-0.29232,0.00039,10.50131]
[1777054937902,28.87,77475.76,0.02,-0.29232,0.00039,10.5013]
[1777054939210,28.86,77475.87,0.02,-0.29228,0.00039,10.50059]
[1777054939916,28.86,77476.7,0.02,-0.29195,0.00039,10.49529]
[1777054941101,28.86,77476.7,0.02,-0.29195,0.00039,10.49529]
[1777054941932,28.86,77477.61,0.02,-0.2916,0.00039,10.48944]
[1777054947976,28.86,77476.57,0.02,-0.29199,0.00039,10.49582]
[1777054949857,28.86,77478.43,0.02,-0.29126,0.00039,10.48391]
[1777054949986,28.86,77478.13,0.02,-0.29138,0.00039,10.48579]
[1777054952776,28.86,77478.6,0.02,-0.29108,0.00039,10.47441]
[1777054953098,28.86,77487.89,0.02,-0.28747,0.00039,10.41451]
[1777054955734,28.86,77488.47,0.02,-0.28725,0.00039,10.41081]
[1777054956028,28.86,77487.43,0.02,-0.28766,0.00039,10.41759]
[1777054956824,28.86,77487.43,0.02,-0.28766,0.00039,10.41759]
[1777054957068,28.86,77486.97,0.02,-0.28783,0.00039,10.42059]
[1777054959714,28.86,77486.9,0.02,-0.28786,0.00039,10.42109]
[1777054959759,28.86,77486.9,0.02,-0.28786,0.00039,10.42109]
[1777054959790,28.86,77486.9,0.02,-0.28786,0.00039,10.42109]
[1777054960062,28.86,77488.33,0.02,-0.28731,0.00039,10.41184]
[1777054960138,28.86,77488.33,0.02,-0.28731,0.00039,10.41184]
[1777054960656,28.86,77488.33,0.02,-0.28731,0.00039,10.41184]
[1777054961063,28.86,77491.28,0.02,-0.28618,0.00039,10.3927]
[1777054962024,28.86,77491.28,0.02,-0.28618,0.00039,10.3927]
[1777054962706,28.86,77492.23,0.02,-0.28581,0.00039,10.38656]
[1777054963913,28.86,77492.23,0.02,-0.28582,0.00039,10.38661]
[1777054964067,28.86,77492.23,0.02,-0.28582,0.00039,10.38661]
[1777054964085,28.86,77493.07,0.02,-0.2855,0.00039,10.38118]
[1777054965094,28.86,77489.21,0.02,-0.28699,0.00039,10.40637]
[1777054966097,28.86,77489.21,0.02,-0.28699,0.00039,10.40637]
[1777054966118,28.86,77489.21,0.02,-0.28699,0.00039,10.40637]
[1777054966132,28.86,77486.03,0.02,-0.28822,0.00039,10.427]
[1777054966177,28.86,77486.03,0.02,-0.28822,0.00039,10.427]
[1777054969120,28.86,77482.31,0.02,-0.28966,0.00039,10.45101]
[1777054969819,28.86,77482.31,0.02,-0.28966,0.00039,10.45101]
[1777054969874,28.86,77482.31,0.02,-0.28966,0.00039,10.45101]
[1777054970128,28.86,77482.63,0.02,-0.28953,0.00039,10.44894]
[1777054971564,28.86,77482.93,0.02,-0.28942,0.00039,10.447]
[1777054972141,28.86,77483.1,0.02,-0.28935,0.00039,10.4459]
[1777054974442,28.86,77484.81,0.02,-0.28869,0.00039,10.43487]
[1777054975125,28.86,77485.06,0.02,-0.28859,0.00039,10.43326]
[1777054976273,28.86,77485.49,0.02,-0.28843,0.00039,10.43049]
[1777054976312,28.86,77485.49,0.02,-0.28843,0.00039,10.43049]
[1777054976337,28.86,77485.49,0.02,-0.28843,0.00039,10.43049]
[1777054976956,28.86,77484.87,0.02,-0.28867,0.00039,10.4345]
[1777054981936,28.86,77479.46,0.02,-0.29076,0.00039,10.46922]
[1777054983882,28.86,77476.57,0.02,-0.29188,0.00039,10.48765]
[1777054983917,28.86,77476.57,0.02,-0.29188,0.00039,10.48765]
[1777054984458,28.86,77476.95,0.02,-0.29173,0.00039,10.48517]
[1777054984482,28.86,77476.93,0.02,-0.29174,0.00039,10.4853]
[1777054990154,28.86,77477.35,0.02,-0.29156,0.00039,10.48241]
[1777054992546,28.86,77477.62,0.02,-0.29144,0.00039,10.4804]
[1777054992608,28.86,77477.62,0.02,-0.29144,0.00039,10.4804]
[1777054992794,28.86,77477.62,0.02,-0.29144,0.00039,10.4804]
[1777054992850,28.86,77477.62,0.02,-0.29144,0.00039,10.4804]
[1777054992868,28.86,77477.62,0.02,-0.29144,0.00039,10.4804]
[1777054992950,28.86,77477.62,0.02,-0.29144,0.00039,10.4804]
[1777054993046,28.86,77478.39,0.02,-0.29113,0.00039,10.47528]
[1777054993862,28.86,77478.39,0.02,-0.29113,0.00039,10.47528]
[1777054993878,28.86,77493.04,0.02,-0.28545,0.00039,10.38041]
[1777054994718,28.86,77493.04,0.02,-0.28545,0.00039,10.38041]
[1777054994755,28.86,77496.87,0.02,-0.28398,0.00038,10.3553]
[1777054996061,28.86,77496.87,0.02,-0.28398,0.00038,10.3553]
[1777054997148,28.85,77498.16,0.02,-0.28347,0.00038,10.34668]
[1777054997220,28.85,77497.51,0.02,-0.28372,0.00038,10.3509]
[1777054998772,28.85,77497.22,0.02,-0.28383,0.00038,10.35281]
[1777054999136,28.85,77497.22,0.02,-0.28383,0.00038,10.35281]
[1777054998850,28.85,77497.01,0.02,-0.28391,0.00038,10.35407]
[1777055000762,28.85,77496.78,0.02,-0.28399,0.00038,10.35552]
[1777055000770,28.85,77496.78,0.02,-0.28399,0.00038,10.35552]
[1777055000776,28.85,77496.78,0.02,-0.28399,0.00038,10.35552]
[1777055000803,28.85,77496.78,0.02,-0.28399,0.00038,10.35552]
[1777055000849,28.85,77496.46,0.02,-0.28411,0.00038,10.35756]
[1777055003266,28.85,77495.5,0.02,-0.28447,0.00038,10.36374]
[1777055003312,28.85,77495.5,0.02,-0.28447,0.00038,10.36374]
[1777055004834,28.85,77494.31,0.02,-0.28493,0.00039,10.37146]
[1777055004894,28.85,77494.31,0.02,-0.28493,0.00039,10.37146]
[1777055005116,28.85,77494.31,0.02,-0.28493,0.00039,10.37146]
[1777055005125,28.85,77494.31,0.02,-0.28493,0.00039,10.37146]
[1777055005196,28.85,77493.38,0.02,-0.28528,0.00039,10.37747]
[1777055006468,28.85,77493.38,0.02,-0.28528,0.00039,10.37747]
[1777055006863,28.85,77493.38,0.02,-0.28528,0.00039,10.37747]
[1777055006876,28.85,77493.38,0.02,-0.28528,0.00039,10.37747]
[1777055006964,28.85,77492.87,0.02,-0.28547,0.00039,10.38062]
[1777055012382,28.84,77490.79,0.02,-0.28613,0.00039,10.38544]
[1777055012989,28.84,77490.79,0.02,-0.28613,0.00039,10.38544]
[1777055015209,28.84,77487.33,0.02,-0.28744,0.00039,10.40757]
[1777055015265,28.84,77487.33,0.02,-0.28744,0.00039,10.40757]
[1777055017047,28.84,77487.33,0.02,-0.28744,0.00039,10.40757]
[1777055017106,28.84,77483.67,0.02,-0.28885,0.00039,10.43106]
[1777055022335,28.83,77484.02,0.02,-0.28869,0.00039,10.42832]
[1777055022444,28.83,77484.02,0.02,-0.28869,0.00039,10.42832]
[1777055022446,28.83,77484.02,0.02,-0.28869,0.00039,10.42832]
[1777055022545,28.83,77491.16,0.02,-0.28591,0.00039,10.38179]
[1777055024223,28.83,77491.16,0.02,-0.28591,0.00039,10.38168]
[1777055024286,28.83,77491.16,0.02,-0.28591,0.00039,10.38168]
[1777055024941,28.83,77491.16,0.02,-0.28591,0.00039,10.38168]
[1777055025043,28.83,77496.46,0.02,-0.28386,0.00038,10.34679]
[1777055025799,28.83,77496.46,0.02,-0.28386,0.00038,10.34679]
[1777055025900,28.83,77496.25,0.02,-0.28394,0.00038,10.34813]
[1777055026587,28.83,77496.25,0.02,-0.28394,0.00038,10.34813]
[1777055026956,28.83,77496.67,0.02,-0.28377,0.00038,10.34532]
[1777055027237,28.83,77496.67,0.02,-0.28377,0.00038,10.34532]
[1777055027260,28.83,77496.67,0.02,-0.28377,0.00038,10.34532]
[1777055027320,28.83,77496.67,0.02,-0.28377,0.00038,10.34532]
[1777055027501,28.83,77496.67,0.02,-0.28377,0.00038,10.34532]
[1777055028116,28.83,77498.21,0.02,-0.28318,0.00038,10.33513]
[1777055028718,28.83,77498.21,0.02,-0.28318,0.00038,10.33513]
[1777055028804,28.83,77498.21,0.02,-0.28318,0.00038,10.33513]
[1777055029302,28.83,77501.19,0.02,-0.28203,0.00038,10.3154]
[1777055029305,28.83,77501.19,0.02,-0.28203,0.00038,10.3154]
[1777055029649,28.83,77508.8,0.02,-0.27912,0.00038,10.26472]
[1777055030817,28.83,77508.8,0.02,-0.27912,0.00038,10.26472]
[1777055031043,28.83,77508.8,0.02,-0.27912,0.00038,10.26472]
[1777055031341,28.83,77509.88,0.02,-0.2787,0.00038,10.25734]
[1777055032607,28.83,77511.37,0.02,-0.27813,0.00038,10.24734]
[1777055033446,28.83,77510.48,0.02,-0.27847,0.00038,10.25327]
[1777055033571,28.83,77510.48,0.02,-0.27846,0.00038,10.25324]
[1777055034674,28.83,77505.51,0.02,-0.28036,0.00038,10.28644]
[1777055037418,28.83,77505.06,0.02,-0.28052,0.00038,10.28927]
[1777055042635,28.82,77502.18,0.02,-0.28161,0.00038,10.3081]
[1777055048042,28.82,77505.48,0.02,-0.28033,0.00038,10.2859]
[1777055049116,28.82,77495.57,0.02,-0.28413,0.00039,10.35137]
[1777055051062,28.82,77493.27,0.02,-0.28501,0.00039,10.36637]
[1777055051130,28.82,77493.27,0.02,-0.28501,0.00039,10.36637]
[1777055051483,28.82,77493.38,0.02,-0.28496,0.00039,10.36552]
[1777055051575,28.82,77493.38,0.02,-0.28496,0.00039,10.36552]
[1777055052167,28.82,77491.17,0.02,-0.2858,0.00039,10.37987]
[1777055056943,28.81,77488.98,0.02,-0.28664,0.00039,10.39395]
[1777055056959,28.81,77488.98,0.02,-0.28664,0.00039,10.39395]
[1777055057142,28.81,77488.98,0.02,-0.28664,0.00039,10.39395]
[1777055057214,28.81,77490.86,0.02,-0.28591,0.00039,10.38162]
[1777055057264,28.81,77490.86,0.02,-0.28591,0.00039,10.38162]
[1777055057739,28.81,77491.21,0.02,-0.28577,0.00039,10.37933]
[1777055058942,28.81,77491.21,0.02,-0.28577,0.00039,10.37933]
[1777055059229,28.81,77491.21,0.02,-0.28577,0.00039,10.37933]
[1777055059008,28.81,77504.75,0.02,-0.28055,0.00038,10.28975]
[1777055059756,28.81,77504.75,0.02,-0.28055,0.00038,10.28975]
[1777055065564,28.81,77508.23,0.02,-0.27921,0.00038,10.26624]
[1777055069826,28.81,77502.38,0.02,-0.28143,0.00038,10.3049]
[1777055071685,28.81,77505.01,0.02,-0.28041,0.00038,10.28731]
[1777055074699,28.81,77509.57,0.02,-0.27854,0.00038,10.24819]
[1777055081911,28.8,77509.82,0.02,-0.27843,0.00038,10.24624]
[1777055084408,28.8,77509.27,0.02,-0.27864,0.00038,10.24987]
[1777055084979,28.8,77510.18,0.02,-0.27829,0.00038,10.24374]
[1777055090844,28.8,77512.07,0.02,-0.27756,0.00038,10.231]
[1777055094370,28.8,77511.49,0.02,-0.27779,0.00038,10.23491]
[1777055095002,28.8,77511.86,0.02,-0.27765,0.00038,10.23242]
[1777055096027,28.8,77511.86,0.02,-0.27765,0.00038,10.23242]
[1777055096135,28.8,77516.15,0.02,-0.27601,0.00038,10.20342]
[1777055096439,28.8,77516.15,0.02,-0.27601,0.00038,10.20342]
[1777055097127,28.8,77516.15,0.02,-0.27601,0.00038,10.20342]
[1777055098445,28.8,77517.97,0.02,-0.27532,0.00038,10.19106]
[1777055100217,28.8,77516.86,0.02,-0.27574,0.00038,10.19857]
[1777055101058,28.8,77513.11,0.02,-0.27717,0.00038,10.22395]
[1777055102062,28.8,77505.13,0.02,-0.28021,0.00038,10.27748]
[1777055107123,28.8,77506.29,0.02,-0.27976,0.00038,10.26962]
[1777055112156,28.8,77511.16,0.02,-0.2779,0.00038,10.23687]
[1777055114748,28.8,77509.09,0.02,-0.27868,0.00038,10.25069]
[1777055115209,28.8,77509.09,0.02,-0.27868,0.00038,10.25069]
[1777055115245,28.8,77509.09,0.02,-0.27868,0.00038,10.25069]
[1777055115284,28.8,77498.16,0.02,-0.28287,0.00038,10.32348]
[1777055118199,28.8,77493.42,0.02,-0.28469,0.00039,10.35461]
[1777055118822,28.8,77493.42,0.02,-0.28469,0.00039,10.35461]
[1777055119178,28.8,77493.42,0.02,-0.28469,0.00039,10.35461]
[1777055121628,28.8,77496.3,0.02,-0.28357,0.00039,10.33542]
[1777055122226,28.8,77495.59,0.02,-0.28384,0.00039,10.34002]
[1777055124114,28.79,77495.82,0.02,-0.28375,0.00039,10.33842]
[1777055124300,28.79,77495.4,0.02,-0.2839,0.00039,10.3411]
[1777055126255,28.79,77491.71,0.02,-0.28532,0.00039,10.36524]
[1777055131291,28.79,77494.59,0.02,-0.28407,0.00039,10.33765]
[1777055133029,28.79,77495.53,0.02,-0.28371,0.00039,10.33141]
[1777055133311,28.79,77495.28,0.02,-0.2838,0.00039,10.33301]
[1777055133907,28.79,77495.28,0.02,-0.2838,0.00039,10.33301]
[1777055133978,28.79,77495.28,0.02,-0.2838,0.00039,10.33301]
[1777055134314,28.79,77498.94,0.02,-0.28239,0.00038,10.30872]
[1777055136443,28.79,77500.18,0.02,-0.2819,0.00038,10.30032]
[1777055140354,28.78,77501.52,0.02,-0.28137,0.00038,10.29118]
[1777055140427,28.78,77500.77,0.02,-0.28166,0.00038,10.29609]
[1777055141168,28.78,77500.77,0.02,-0.28166,0.00038,10.29609]
[1777055141782,28.78,77501.67,0.02,-0.2813,0.00038,10.29003]
[1777055141803,28.78,77501.67,0.02,-0.2813,0.00038,10.29003]
[1777055142369,28.78,77502.26,0.02,-0.28107,0.00038,10.28604]
[1777055143804,28.78,77501.41,0.02,-0.2814,0.00038,10.29162]
[1777055143849,28.78,77501.41,0.02,-0.2814,0.00038,10.29162]
[1777055143906,28.78,77502.08,0.02,-0.28114,0.00038,10.2871]
[1777055145808,28.78,77502.08,0.02,-0.28114,0.00038,10.2871]
[1777055145865,28.78,77502.08,0.02,-0.28114,0.00038,10.2871]
[1777055145965,28.78,77501.75,0.02,-0.28126,0.00038,10.28918]
[1777055147267,28.78,77501.75,0.02,-0.28126,0.00038,10.28918]
[1777055147288,28.78,77501.75,0.02,-0.28126,0.00038,10.28918]
[1777055147356,28.78,77505.44,0.02,-0.27984,0.00038,10.26453]
[1777055147472,28.78,77505.44,0.02,-0.27984,0.00038,10.26453]
[1777055148234,28.78,77508.97,0.02,-0.27849,0.00038,10.24086]
[1777055148734,28.78,77508.97,0.02,-0.27849,0.00038,10.24086]
[1777055148764,28.78,77508.97,0.02,-0.27849,0.00038,10.24086]
[1777055148770,28.78,77508.97,0.02,-0.27849,0.00038,10.24086]
[1777055149780,28.78,77510.05,0.02,-0.27807,0.00038,10.2336]
[1777055150390,28.78,77510.82,0.02,-0.27778,0.00038,10.22842]
[1777055150418,28.78,77510.82,0.02,-0.27778,0.00038,10.22842]
[1777055151311,28.78,77510.82,0.02,-0.27778,0.00038,10.22842]
[1777055151565,28.78,77511.47,0.02,-0.27753,0.00038,10.22399]
[1777055151626,28.78,77511.47,0.02,-0.27753,0.00038,10.22399]
[1777055153171,28.78,77513.25,0.02,-0.27685,0.00038,10.21193]
[1777055153212,28.78,77513.25,0.02,-0.27685,0.00038,10.21193]
[1777055153314,28.78,77518.51,0.02,-0.27484,0.00038,10.17627]
[1777055154175,28.78,77523.24,0.02,-0.27305,0.00038,10.14403]
[1777055155380,28.78,77523.24,0.02,-0.27305,0.00038,10.14403]
[1777055155416,28.78,77523.24,0.02,-0.27305,0.00038,10.14403]
[1777055155459,28.78,77526.51,0.02,-0.27182,0.00038,10.12166]
[1777055157401,28.78,77526.49,0.02,-0.27183,0.00038,10.12185]
[1777055160229,28.78,77526.83,0.02,-0.27171,0.00038,10.11963]
[1777055160281,28.78,77526.93,0.02,-0.27167,0.00038,10.11905]
[1777055162909,28.78,77524.24,0.02,-0.27269,0.00038,10.13757]
[1777055163195,28.78,77524.24,0.02,-0.27269,0.00038,10.13757]
[1777055163207,28.78,77524.24,0.02,-0.27269,0.00038,10.13757]
[1777055163298,28.78,77524.24,0.02,-0.27269,0.00038,10.13757]
[1777055163294,28.78,77523.39,0.02,-0.27302,0.00038,10.14342]
[1777055165661,28.78,77518.99,0.02,-0.27468,0.00038,10.17327]
[1777055168775,28.78,77518.2,0.02,-0.27496,0.00038,10.17832]
[1777055168784,28.78,77518.2,0.02,-0.27496,0.00038,10.17832]
[1777055168909,28.78,77517.44,0.02,-0.27525,0.00038,10.18349]
[1777055170301,28.78,77517.44,0.02,-0.27525,0.00038,10.18349]
[1777055170401,28.78,77510.65,0.02,-0.27783,0.00038,10.22929]
[1777055172162,28.78,77510.65,0.02,-0.27783,0.00038,10.22929]
[1777055172206,28.78,77510.65,0.02,-0.27783,0.00038,10.22929]
[1777055172263,28.78,77507.77,0.02,-0.27892,0.00038,10.24854]
[1777055173635,28.78,77507.77,0.02,-0.27892,0.00038,10.24854]
[1777055179629,28.77,77508.04,0.02,-0.2788,0.00038,10.24628]
[1777055184666,28.77,77508.43,0.02,-0.27863,0.00038,10.24331]
[1777055188020,28.77,77510.18,0.02,-0.27795,0.00038,10.2314]
[1777055188120,28.77,77514.48,0.02,-0.2763,0.00038,10.20222]
[1777055189849,28.77,77514.48,0.02,-0.2763,0.00038,10.20222]
[1777055196013,28.77,77516.09,0.02,-0.27556,0.00038,10.18266]
[1777055197989,28.77,77514.34,0.02,-0.27622,0.00038,10.19448]
[1777055198090,28.77,77503.44,0.02,-0.28039,0.00038,10.26771]
[1777055200124,28.76,77510.54,0.02,-0.27766,0.00038,10.2199]
[1777055200449,28.76,77510.54,0.02,-0.27766,0.00038,10.2199]
[1777055200458,28.76,77510.54,0.02,-0.27766,0.00038,10.2199]
[1777055200523,28.76,77510.54,0.02,-0.27766,0.00038,10.2199]
[1777055201192,28.76,77513.2,0.02,-0.27664,0.00038,10.20188]
[1777055202789,28.76,77517.05,0.02,-0.27517,0.00038,10.17573]
[1777055204110,28.76,77517.05,0.02,-0.27517,0.00038,10.17573]
[1777055207396,28.76,77517.04,0.02,-0.27517,0.00038,10.17578]
[1777055207409,28.76,77517.04,0.02,-0.27517,0.00038,10.17578]
[1777055207633,28.76,77518.59,0.02,-0.27458,0.00038,10.16522]
[1777055207728,28.76,77518.59,0.02,-0.27458,0.00038,10.16522]
[1777055208382,28.76,77524.79,0.02,-0.27223,0.00038,10.12284]
[1777055209427,28.76,77532.68,0.02,-0.26925,0.00038,10.06833]
[1777055210575,28.76,77532.44,0.02,-0.26933,0.00038,10.0699]
[1777055210788,28.76,77532.44,0.02,-0.26933,0.00038,10.0699]
[1777055211223,28.76,77532.44,0.02,-0.26933,0.00038,10.0699]
[1777055211329,28.76,77532.44,0.02,-0.26933,0.00038,10.0699]
[1777055211431,28.76,77537.35,0.02,-0.26748,0.00038,10.03569]
[1777055212090,28.76,77537.35,0.02,-0.26748,0.00038,10.03569]
[1777055212125,28.76,77537.35,0.02,-0.26748,0.00038,10.03569]
[1777055215877,28.76,77538.47,0.02,-0.26705,0.00037,10.02771]
[1777055215894,28.76,77538.47,0.02,-0.26705,0.00037,10.02771]
[1777055216284,28.76,77538.47,0.02,-0.26705,0.00037,10.02771]
[1777055216447,28.76,77538.47,0.02,-0.26705,0.00037,10.02771]
[1777055216309,28.76,77538.34,0.02,-0.2671,0.00037,10.02851]
[1777055218312,28.76,77538.34,0.02,-0.2671,0.00037,10.02851]
[1777055218401,28.76,77538.02,0.02,-0.26721,0.00038,10.03063]
[1777055219982,28.76,77538.42,0.02,-0.26706,0.00037,10.02779]
[1777055220028,28.76,77538.42,0.02,-0.26706,0.00037,10.02779]
[1777055220347,28.76,77538.42,0.02,-0.26706,0.00037,10.02779]
[1777055220376,28.76,77538.42,0.02,-0.26706,0.00037,10.02779]
[1777055222023,28.76,77538.23,0.02,-0.26712,0.00038,10.029]
[1777055222092,28.76,77538.23,0.02,-0.26712,0.00038,10.029]
[1777055222118,28.76,77547.25,0.02,-0.26375,0.00037,9.96563]
[1777055224708,28.76,77550.12,0.02,-0.26268,0.00037,9.94532]
[1777055226496,28.76,77547.16,0.02,-0.26378,0.00037,9.96618]
[1777055226502,28.76,77547.16,0.02,-0.26378,0.00037,9.96618]
[1777055226507,28.76,77547.16,0.02,-0.26378,0.00037,9.96618]
[1777055226536,28.76,77547.16,0.02,-0.26378,0.00037,9.96618]
[1777055226957,28.76,77547.16,0.02,-0.26378,0.00037,9.96618]
[1777055227836,28.76,77547.16,0.02,-0.26378,0.00037,9.96618]
[1777055227915,28.76,77547.16,0.02,-0.26378,0.00037,9.96618]
[1777055228444,28.76,77547.16,0.02,-0.26378,0.00037,9.96618]
[1777055228567,28.76,77543.94,0.02,-0.26497,0.00037,9.98877]
[1777055228622,28.76,77543.94,0.02,-0.26497,0.00037,9.98877]
[1777055228971,28.76,77543.94,0.02,-0.26497,0.00037,9.98877]
[1777055230506,28.75,77542.23,0.02,-0.26561,0.00037,10.00067]
[1777055231031,28.75,77533.58,0.02,-0.26885,0.00038,10.06102]
[1777055232243,28.75,77533.58,0.02,-0.26885,0.00038,10.06102]
[1777055232322,28.75,77535.97,0.02,-0.26795,0.00038,10.0443]
[1777055232916,28.75,77535.97,0.02,-0.26795,0.00038,10.0443]
[1777055233183,28.75,77535.97,0.02,-0.26795,0.00038,10.0443]
[1777055233283,28.75,77535.2,0.02,-0.26823,0.00038,10.04959]
[1777055233730,28.75,77535.2,0.02,-0.26823,0.00038,10.04959]
[1777055234184,28.75,77529.49,0.02,-0.27038,0.00038,10.08911]
[1777055236751,28.75,77528.12,0.02,-0.27089,0.00038,10.09845]
[1777055236829,28.75,77528.12,0.02,-0.27089,0.00038,10.09845]
[1777055237027,28.75,77529.69,0.02,-0.27029,0.00038,10.08751]
[1777055238288,28.75,77529.69,0.02,-0.27029,0.00038,10.08751]
[1777055238356,28.75,77529.69,0.02,-0.27029,0.00038,10.08751]
[1777055238364,28.75,77538.84,0.02,-0.26685,0.00037,10.02385]
[1777055238617,28.75,77538.84,0.02,-0.26685,0.00037,10.02385]
[1777055239041,28.75,77538.84,0.02,-0.26685,0.00037,10.02381]
[1777055241770,28.75,77538.24,0.02,-0.26707,0.00038,10.02793]
[1777055242062,28.75,77538.24,0.02,-0.26706,0.00038,10.02788]
[1777055243069,28.75,77529.09,0.02,-0.2705,0.00038,10.09131]
[1777055248106,28.74,77527.06,0.02,-0.27124,0.00038,10.10475]
[1777055253139,28.74,77526.62,0.02,-0.27126,0.00038,10.09892]
[1777055258176,28.74,77525.51,0.02,-0.27167,0.00038,10.10627]
[1777055263210,28.74,77527.5,0.02,-0.27089,0.00038,10.09211]
[1777055268246,28.73,77526.62,0.02,-0.27119,0.00038,10.09763]
[1777055270259,28.73,77526.4,0.02,-0.27126,0.00038,10.09892]
[1777055273178,28.73,77526.52,0.02,-0.27121,0.00038,10.09787]
[1777055275075,28.73,77525.74,0.02,-0.27149,0.00038,10.10312]
[1777055275114,28.73,77525.74,0.02,-0.27149,0.00038,10.10312]
[1777055275124,28.73,77525.74,0.02,-0.27149,0.00038,10.10312]
[1777055275294,28.73,77522.46,0.02,-0.27274,0.00038,10.12569]
[1777055278315,28.73,77514.84,0.02,-0.27564,0.00038,10.1777]
[1777055281327,28.73,77515.33,0.02,-0.27545,0.00038,10.17431]
[1777055281483,28.73,77515.33,0.02,-0.27545,0.00038,10.17431]
[1777055283353,28.73,77510.26,0.02,-0.27738,0.00038,10.20859]
[1777055288386,28.72,77508.1,0.02,-0.27819,0.00038,10.22285]
[1777055293421,28.72,77508.64,0.02,-0.27796,0.00038,10.21886]
[1777055298458,28.72,77501.04,0.02,-0.28087,0.00039,10.26962]
[1777055301493,28.72,77501.47,0.02,-0.2807,0.00039,10.2666]
[1777055303519,28.71,77501.67,0.02,-0.28061,0.00039,10.26511]
[1777055307582,28.71,77503.71,0.02,-0.27981,0.00038,10.25115]
[1777055312528,28.71,77503.73,0.02,-0.27967,0.00038,10.24234]
[1777055312555,28.71,77503.51,0.02,-0.27975,0.00038,10.24375]
[1777055312593,28.71,77503.51,0.02,-0.27975,0.00038,10.24375]
[1777055312747,28.71,77503.51,0.02,-0.27975,0.00038,10.24375]
[1777055312859,28.71,77503.51,0.02,-0.27975,0.00038,10.24375]
[1777055312915,28.71,77503.51,0.02,-0.27975,0.00038,10.24375]
[1777055313494,28.71,77503.51,0.02,-0.27975,0.00038,10.24375]
[1777055313562,28.71,77505.82,0.02,-0.27885,0.00038,10.22813]
[1777055313858,28.71,77505.82,0.02,-0.27885,0.00038,10.22813]
[1777055314569,28.71,77520.82,0.02,-0.27311,0.00038,10.12611]
[1777055315166,28.71,77525.57,0.02,-0.2713,0.00038,10.09333]
[1777055315626,28.71,77525.57,0.02,-0.2713,0.00038,10.09333]
[1777055315635,28.71,77525.57,0.02,-0.2713,0.00038,10.09333]
[1777055315681,28.71,77526.77,0.02,-0.27085,0.00038,10.08504]
[1777055317937,28.71,77526.77,0.02,-0.27084,0.00038,10.08494]
[1777055317948,28.71,77526.77,0.02,-0.27084,0.00038,10.08494]
[1777055318242,28.71,77531.54,0.02,-0.26903,0.00038,10.0518]
[1777055319284,28.71,77531.54,0.02,-0.26903,0.00038,10.0518]
[1777055319325,28.71,77531.54,0.02,-0.26903,0.00038,10.0518]
[1777055319385,28.71,77540.8,0.02,-0.26555,0.00038,9.98702]
[1777055319718,28.71,77540.8,0.02,-0.26555,0.00038,9.98702]
[1777055319772,28.71,77540.8,0.02,-0.26555,0.00038,9.98702]
[1777055320952,28.71,77542.23,0.02,-0.26501,0.00037,9.97696]
[1777055323888,28.7,77539.94,0.02,-0.26587,0.00038,9.99301]
[1777055323915,28.7,77539.94,0.02,-0.26587,0.00038,9.99301]
[1777055323931,28.7,77539.94,0.02,-0.26587,0.00038,9.99301]
[1777055323967,28.7,77539.94,0.02,-0.26587,0.00038,9.99301]
[1777055325833,28.7,77540.81,0.02,-0.26554,0.00038,9.98687]
[1777055325934,28.7,77534.37,0.02,-0.26796,0.00038,10.03189]
[1777055327664,28.7,77540.31,0.02,-0.26572,0.00038,9.99021]
[1777055328686,28.7,77540.31,0.02,-0.26572,0.00038,9.99021]
[1777055328775,28.7,77540.31,0.02,-0.26572,0.00038,9.99021]
[1777055328889,28.7,77540.31,0.02,-0.26572,0.00038,9.99021]
[1777055328929,28.7,77540.31,0.02,-0.26572,0.00038,9.99021]
[1777055328933,28.7,77540.31,0.02,-0.26572,0.00038,9.99021]
[1777055328968,28.7,77540.31,0.02,-0.26572,0.00038,9.99021]
[1777055329485,28.7,77540.31,0.02,-0.26572,0.00038,9.99021]
[1777055329557,28.7,77540.31,0.02,-0.26572,0.00038,9.99021]
[1777055329500,28.7,77535.86,0.02,-0.26738,0.00038,10.02128]
[1777055329656,28.7,77535.86,0.02,-0.26738,0.00038,10.02128]
[1777055330280,28.7,77535.86,0.02,-0.26738,0.00038,10.02128]
[1777055330583,28.7,77527.91,0.02,-0.27038,0.00038,10.07646]
[1777055331120,28.7,77527.91,0.02,-0.27038,0.00038,10.07646]
[1777055331925,28.7,77524.25,0.02,-0.27177,0.00038,10.10174]
[1777055332038,28.7,77524.25,0.02,-0.27177,0.00038,10.10174]
[1777055333892,28.7,77523.76,0.02,-0.27194,0.00038,10.10486]
[1777055333902,28.7,77523.76,0.02,-0.27194,0.00038,10.10486]
[1777055334456,28.7,77523.14,0.02,-0.27216,0.00038,10.10888]
[1777055334794,28.7,77523.14,0.02,-0.27216,0.00038,10.10888]
[1777055335460,28.7,77523.21,0.02,-0.27213,0.00038,10.10827]
[1777055337524,28.7,77523.21,0.02,-0.27213,0.00038,10.10827]
[1777055336727,28.7,77527.8,0.02,-0.27038,0.00038,10.07645]
[1777055342381,28.69,77527.4,0.02,-0.27051,0.00038,10.07884]
[1777055345359,28.69,77525.07,0.02,-0.27138,0.00038,10.09465]
[1777055345399,28.69,77525.07,0.02,-0.27138,0.00038,10.09465]
[1777055346130,28.69,77523.24,0.02,-0.27206,0.00038,10.10704]
[1777055346175,28.69,77523.24,0.02,-0.27206,0.00038,10.10704]
[1777055350313,28.69,77524.3,0.02,-0.27164,0.00038,10.0994]
[1777055350320,28.69,77524.3,0.02,-0.27164,0.00038,10.0994]
[1777055350366,28.69,77524.3,0.02,-0.27164,0.00038,10.0994]
[1777055350448,28.68,77524.77,0.02,-0.27145,0.00038,10.09593]
[1777055355614,28.68,77526.3,0.02,-0.27085,0.00038,10.08504]
[1777055355710,28.68,77525.68,0.02,-0.27108,0.00038,10.08923]
[1777055357553,28.68,77523.14,0.02,-0.27204,0.00038,10.10666]
[1777055357576,28.68,77524.57,0.02,-0.27148,0.00038,10.09657]
[1777055357638,28.68,77524.57,0.02,-0.27148,0.00038,10.09657]
[1777055359123,28.68,77524.57,0.02,-0.27148,0.00038,10.09657]
[1777055359155,28.68,77523.91,0.02,-0.27173,0.00038,10.10102]
[1777055360923,28.68,77523.91,0.02,-0.27172,0.00038,10.10091]
[1777055361584,28.68,77524.18,0.02,-0.27161,0.00038,10.09884]
[1777055361734,28.68,77524.18,0.02,-0.27161,0.00038,10.09884]
[1777055361903,28.68,77524.18,0.02,-0.27161,0.00038,10.09884]
[1777055366181,28.67,77524.41,0.02,-0.27151,0.00038,10.09705]
[1777055371973,28.67,77522.29,0.02,-0.27215,0.00038,10.10233]
[1777055373400,28.67,77522.29,0.02,-0.27215,0.00038,10.10233]
[1777055373426,28.67,77523.08,0.02,-0.27185,0.00038,10.09684]
[1777055374327,28.67,77509.83,0.02,-0.27691,0.00038,10.18756]
[1777055374744,28.67,77509.83,0.02,-0.27691,0.00038,10.18756]
[1777055374823,28.67,77509.83,0.02,-0.27691,0.00038,10.18756]
[1777055375641,28.67,77509.83,0.02,-0.27691,0.00038,10.18756]
[1777055374994,28.67,77509.83,0.02,-0.27691,0.00038,10.18756]
[1777055375820,28.67,77509.83,0.02,-0.27691,0.00038,10.18756]
[1777055375999,28.67,77506.71,0.02,-0.27811,0.00038,10.20868]
[1777055379021,28.67,77502.67,0.02,-0.27966,0.00039,10.23579]
[1777055380262,28.67,77502.67,0.02,-0.27966,0.00039,10.23579]
[1777055380496,28.67,77503.29,0.02,-0.27942,0.00039,10.23151]
[1777055382100,28.67,77503.44,0.02,-0.27936,0.00039,10.2305]
[1777055382105,28.66,77502.82,0.02,-0.27959,0.00039,10.23461]
[1777055385916,28.66,77502.44,0.02,-0.27973,0.00039,10.23699]
[1777055386592,28.66,77502.44,0.02,-0.27973,0.00039,10.23699]
[1777055389776,28.66,77501.2,0.02,-0.2802,0.00039,10.24509]
[1777055390100,28.66,77499.37,0.02,-0.2809,0.00039,10.25729]
[1777055391281,28.66,77499.37,0.02,-0.2809,0.00039,10.25729]
[1777055391550,28.66,77493.74,0.02,-0.28307,0.00039,10.29465]
[1777055396269,28.66,77497.6,0.02,-0.28155,0.00039,10.26843]
[1777055397476,28.66,77497.6,0.02,-0.28155,0.00039,10.26843]
[1777055397566,28.65,77497.82,0.02,-0.28146,0.00039,10.26687]
[1777055399289,28.65,77501.87,0.02,-0.27988,0.00039,10.23956]
[1777055400578,28.65,77501.87,0.02,-0.27988,0.00039,10.23956]
[1777055400644,28.65,77502.98,0.02,-0.27945,0.00039,10.23203]
[1777055400718,28.65,77502.98,0.02,-0.27945,0.00039,10.23203]
[1777055400788,28.65,77502.98,0.02,-0.27945,0.00039,10.23203]
[1777055402067,28.65,77502.98,0.02,-0.27945,0.00039,10.23203]
[1777055402122,28.65,77502.98,0.02,-0.27945,0.00039,10.23203]
[1777055402183,28.65,77507.03,0.02,-0.27788,0.00038,10.20465]
[1777055403190,28.65,77510.92,0.02,-0.27639,0.00038,10.1782]
[1777055405009,28.65,77509.17,0.02,-0.27706,0.00038,10.19005]
[1777055406625,28.65,77508.62,0.02,-0.27726,0.00038,10.19373]
[1777055407218,28.65,77506.09,0.02,-0.27823,0.00038,10.21067]
[1777055408012,28.65,77506.09,0.02,-0.27823,0.00038,10.21067]
[1777055408225,28.65,77502.42,0.02,-0.27964,0.00039,10.23532]
[1777055413242,28.65,77501.05,0.02,-0.28015,0.00039,10.24424]
[1777055413528,28.64,77498.82,0.02,-0.281,0.00039,10.25899]
[1777055415010,28.64,77498.82,0.02,-0.281,0.00039,10.25891]
[1777055415073,28.64,77498.82,0.02,-0.281,0.00039,10.25891]
[1777055415142,28.64,77498.82,0.02,-0.281,0.00039,10.25891]
[1777055415212,28.64,77498.82,0.02,-0.281,0.00039,10.25891]
[1777055415313,28.64,77492.01,0.02,-0.28363,0.00039,10.30418]
[1777055416298,28.64,77487.45,0.02,-0.2854,0.00039,10.3342]
[1777055418723,28.64,77489.13,0.02,-0.28473,0.00039,10.3229]
[1777055418794,28.64,77489.13,0.02,-0.28473,0.00039,10.3229]
[1777055418805,28.64,77489.13,0.02,-0.28473,0.00039,10.3229]
[1777055418810,28.64,77489.13,0.02,-0.28473,0.00039,10.3229]
[1777055419440,28.64,77489.13,0.02,-0.28473,0.00039,10.3229]
[1777055419510,28.64,77490.38,0.02,-0.28424,0.00039,10.31454]
[1777055421318,28.64,77490.05,0.02,-0.28436,0.00039,10.31664]
[1777055423217,28.64,77490.52,0.02,-0.28417,0.00039,10.31335]
[1777055423274,28.64,77490.52,0.02,-0.28417,0.00039,10.31335]
[1777055423369,28.64,77490.52,0.02,-0.28417,0.00039,10.31335]
[1777055423425,28.64,77492.88,0.02,-0.28325,0.00039,10.29761]
[1777055425507,28.63,77499.42,0.02,-0.2807,0.00039,10.25376]
[1777055428052,28.63,77499.46,0.02,-0.28068,0.00039,10.25333]
[1777055429353,28.63,77500.16,0.02,-0.2804,0.00039,10.24855]
[1777055429385,28.63,77500.16,0.02,-0.2804,0.00039,10.24855]
[1777055429437,28.63,77503.19,0.02,-0.27923,0.00039,10.22812]
[1777055429763,28.63,77503.19,0.02,-0.27923,0.00039,10.22812]
[1777055430030,28.63,77503.19,0.02,-0.27923,0.00039,10.22812]
[1777055430070,28.63,77503.19,0.02,-0.27923,0.00039,10.22812]
[1777055430392,28.63,77504.58,0.02,-0.27869,0.00039,10.2187]
[1777055430868,28.63,77504.58,0.02,-0.27869,0.00039,10.2187]
[1777055430902,28.63,77504.58,0.02,-0.27869,0.00039,10.2187]
[1777055431589,28.63,77514.71,0.02,-0.27467,0.00038,10.14138]
[1777055433145,28.63,77514.71,0.02,-0.27467,0.00038,10.14131]
[1777055433409,28.63,77515.31,0.02,-0.27444,0.00038,10.13713]
[1777055435147,28.63,77517.69,0.02,-0.27352,0.00038,10.12071]
[1777055435191,28.63,77517.69,0.02,-0.27352,0.00038,10.12071]
[1777055436456,28.63,77518.22,0.02,-0.27331,0.00038,10.11698]
[1777055436523,28.63,77518.22,0.02,-0.27331,0.00038,10.11698]
[1777055437108,28.63,77519.13,0.02,-0.27296,0.00038,10.11063]
[1777055437187,28.63,77519.13,0.02,-0.27296,0.00038,10.11063]
[1777055439224,28.63,77520.61,0.02,-0.27239,0.00038,10.10027]
[1777055439322,28.63,77520.61,0.02,-0.27239,0.00038,10.10027]
[1777055439355,28.63,77520.61,0.02,-0.27239,0.00038,10.10027]
[1777055439623,28.63,77520.61,0.02,-0.27239,0.00038,10.10027]
[1777055439681,28.63,77521.59,0.02,-0.27201,0.00038,10.09343]
[1777055440807,28.62,77521.59,0.02,-0.272,0.00038,10.09332]
[1777055441666,28.62,77521.59,0.02,-0.272,0.00038,10.09332]
[1777055441465,28.62,77527.91,0.02,-0.2696,0.00038,10.04944]
[1777055442472,28.62,77527.66,0.02,-0.26969,0.00038,10.05111]
[1777055447507,28.62,77528.86,0.02,-0.26921,0.00038,10.04242]
[1777055447766,28.62,77528.86,0.02,-0.26921,0.00038,10.04242]
[1777055448514,28.62,77528.25,0.02,-0.26944,0.00038,10.0466]
[1777055453549,28.62,77528.34,0.02,-0.26939,0.00038,10.04564]
[1777055453794,28.62,77528.34,0.02,-0.26939,0.00038,10.04564]
[1777055454556,28.62,77524.05,0.02,-0.27101,0.00038,10.07534]
[1777055458027,28.62,77525.78,0.02,-0.27035,0.00038,10.06325]
[1777055461538,28.62,77527.93,0.02,-0.26952,0.00038,10.0481]
[1777055462232,28.61,77528.02,0.02,-0.26949,0.00038,10.0474]
[1777055462259,28.61,77528.02,0.02,-0.26949,0.00038,10.0474]
[1777055465634,28.61,77532.7,0.02,-0.2677,0.00038,10.01452]
[1777055466640,28.61,77536.58,0.02,-0.26624,0.00038,9.98728]
[1777055467500,28.61,77536.58,0.02,-0.26624,0.00038,9.98728]
[1777055467518,28.61,77536.58,0.02,-0.26624,0.00038,9.98728]
[1777055467561,28.61,77536.58,0.02,-0.26624,0.00038,9.98728]
[1777055467649,28.61,77535.02,0.02,-0.26682,0.00038,9.99823]
[1777055467897,28.61,77535.02,0.02,-0.26682,0.00038,9.99823]
[1777055468174,28.61,77535.02,0.02,-0.26682,0.00038,9.99823]
[1777055468218,28.61,77535.02,0.02,-0.26682,0.00038,9.99823]
[1777055468657,28.61,77544.28,0.02,-0.26334,0.00038,9.93291]
[1777055469666,28.61,77550.23,0.02,-0.26112,0.00037,9.89058]
[1777055470194,28.61,77550.23,0.02,-0.26112,0.00037,9.89058]
[1777055471000,28.61,77552.09,0.02,-0.26042,0.00037,9.87721]
[1777055471046,28.61,77552.09,0.02,-0.26042,0.00037,9.87721]
[1777055471123,28.61,77552.09,0.02,-0.26042,0.00037,9.87721]
[1777055471283,28.61,77552.09,0.02,-0.26042,0.00037,9.87721]
[1777055471620,28.61,77552.09,0.02,-0.26042,0.00037,9.87721]
[1777055476711,28.61,77553.1,0.02,-0.26002,0.00037,9.86962]
[1777055477309,28.61,77553.1,0.02,-0.26002,0.00037,9.86962]
[1777055477347,28.61,77553.1,0.02,-0.26002,0.00037,9.86962]
[1777055477396,28.61,77553.1,0.02,-0.26002,0.00037,9.86962]
[1777055477718,28.61,77552.93,0.02,-0.26008,0.00037,9.87078]
[1777055478356,28.61,77552.93,0.02,-0.26008,0.00037,9.87078]
[1777055478726,28.61,77555.24,0.02,-0.25922,0.00037,9.85412]
[1777055480423,28.61,77557.34,0.02,-0.25844,0.00037,9.83902]
[1777055480468,28.61,77557.34,0.02,-0.25844,0.00037,9.83902]
[1777055480741,28.61,77561.85,0.02,-0.25676,0.00037,9.80641]
[1777055480995,28.61,77561.85,0.02,-0.25676,0.00037,9.80641]
[1777055481009,28.61,77561.85,0.02,-0.25676,0.00037,9.80641]
[1777055481755,28.61,77562.69,0.02,-0.25645,0.00037,9.80027]
[1777055481851,28.61,77562.69,0.02,-0.25645,0.00037,9.80027]
[1777055483670,28.61,77561.77,0.02,-0.25679,0.00037,9.80689]
[1777055483778,28.61,77561.77,0.02,-0.25679,0.00037,9.80689]
[1777055483784,28.61,77559.03,0.02,-0.2578,0.00037,9.82664]
[1777055483802,28.61,77559.03,0.02,-0.2578,0.00037,9.82664]
[1777055483814,28.61,77559.03,0.02,-0.2578,0.00037,9.82664]
[1777055484145,28.61,77559.03,0.02,-0.2578,0.00037,9.82664]
[1777055484396,28.61,77559.03,0.02,-0.2578,0.00037,9.82664]
[1777055484772,28.61,77559.03,0.02,-0.2578,0.00037,9.82658]
[1777055485779,28.61,77552.49,0.02,-0.26023,0.00037,9.87348]
[1777055486409,28.61,77552.49,0.02,-0.26023,0.00037,9.87348]
[1777055486438,28.61,77552.49,0.02,-0.26023,0.00037,9.87348]
[1777055488488,28.61,77553.79,0.02,-0.25973,0.00037,9.86397]
[1777055490742,28.6,77548.23,0.02,-0.26179,0.00037,9.90351]
[1777055493363,28.6,77546.37,0.02,-0.26235,0.00037,9.90795]
[1777055493835,28.6,77544.43,0.02,-0.26308,0.00038,9.92178]
[1777055494067,28.6,77544.43,0.02,-0.26308,0.00038,9.92178]
[1777055494103,28.6,77544.43,0.02,-0.26308,0.00038,9.92178]
[1777055494190,28.6,77544.43,0.02,-0.26308,0.00038,9.92178]
[1777055494585,28.6,77544.43,0.02,-0.26308,0.00038,9.92178]
[1777055494843,28.6,77541.89,0.02,-0.26404,0.00038,9.93982]
[1777055495851,28.6,77535.84,0.02,-0.26631,0.00038,9.98251]
[1777055497726,28.6,77536.72,0.02,-0.26598,0.00038,9.97629]
[1777055497788,28.6,77536.72,0.02,-0.26598,0.00038,9.97629]
[1777055497796,28.6,77536.72,0.02,-0.26598,0.00038,9.97629]
[1777055498197,28.6,77535.0,0.02,-0.26663,0.00038,9.98836]
[1777055498251,28.6,77535.0,0.02,-0.26663,0.00038,9.98836]
[1777055498629,28.6,77535.0,0.02,-0.26663,0.00038,9.98836]
[1777055504038,28.6,77536.71,0.02,-0.26598,0.00038,9.97617]
[1777055504872,28.6,77536.71,0.02,-0.26598,0.00038,9.97617]
[1777055505193,28.6,77534.46,0.02,-0.26682,0.00038,9.99193]
[1777055510770,28.6,77532.43,0.02,-0.26757,0.00038,10.00588]
[1777055512862,28.6,77532.43,0.02,-0.26757,0.00038,10.00588]
[1777055512968,28.6,77531.99,0.02,-0.26774,0.00038,10.00888]
[1777055518530,28.6,77534.7,0.02,-0.2667,0.00038,9.98974]
[1777055523067,28.6,77529.75,0.02,-0.26857,0.00038,10.02432]
[1777055528064,28.59,77530.88,0.02,-0.26813,0.00038,10.01615]
[1777055528120,28.59,77530.88,0.02,-0.26813,0.00038,10.01615]
[1777055528274,28.59,77530.88,0.02,-0.26813,0.00038,10.01615]
[1777055528337,28.59,77530.88,0.02,-0.26813,0.00038,10.01615]
[1777055528395,28.59,77536.52,0.02,-0.26599,0.00038,9.97651]
[1777055529532,28.59,77547.14,0.02,-0.262,0.00037,9.90122]
[1777055531186,28.59,77545.11,0.02,-0.26275,0.00038,9.91551]
[1777055531261,28.59,77545.11,0.02,-0.26275,0.00038,9.91551]
[1777055531362,28.59,77541.13,0.02,-0.26424,0.00038,9.94367]
[1777055533289,28.59,77541.54,0.02,-0.26408,0.00038,9.94053]
[1777055535299,28.59,77546.82,0.02,-0.26209,0.00037,9.90287]
[1777055535674,28.59,77546.82,0.02,-0.26209,0.00037,9.90287]
[1777055535754,28.59,77548.78,0.02,-0.26134,0.00037,9.88864]
[1777055536745,28.59,77548.78,0.02,-0.26134,0.00037,9.88864]
[1777055537275,28.59,77552.06,0.02,-0.26011,0.00037,9.86505]
[1777055537316,28.59,77552.06,0.02,-0.26011,0.00037,9.86505]
[1777055537820,28.59,77552.06,0.02,-0.26011,0.00037,9.86505]
[1777055537872,28.59,77552.06,0.02,-0.26011,0.00037,9.86505]
[1777055537357,28.59,77554.59,0.02,-0.25917,0.00037,9.84689]
[1777055538850,28.59,77554.59,0.02,-0.25917,0.00037,9.84689]
[1777055538870,28.59,77554.59,0.02,-0.25917,0.00037,9.84689]
[1777055538936,28.59,77556.05,0.02,-0.25862,0.00037,9.83629]
[1777055538986,28.59,77556.05,0.02,-0.25862,0.00037,9.83629]
[1777055544191,28.58,77559.69,0.02,-0.25725,0.00037,9.80965]
[1777055547722,28.58,77560.02,0.02,-0.25712,0.00037,9.80716]
[1777055547876,28.58,77560.02,0.02,-0.25712,0.00037,9.80716]
[1777055547722,28.58,77561.03,0.02,-0.25674,0.00037,9.79976]
[1777055549603,28.58,77561.03,0.02,-0.25674,0.00037,9.79976]
[1777055549704,28.58,77567.58,0.02,-0.25431,0.00037,9.75204]
[1777055550298,28.58,77567.58,0.02,-0.25431,0.00037,9.75204]
[1777055550304,28.58,77567.58,0.02,-0.25431,0.00037,9.75204]
[1777055550309,28.58,77567.58,0.02,-0.25431,0.00037,9.75204]
[1777055550379,28.58,77568.31,0.02,-0.25404,0.00037,9.74671]
[1777055551626,28.58,77568.31,0.02,-0.25404,0.00037,9.74671]
[1777055551913,28.58,77565.05,0.02,-0.25512,0.00037,9.76202]
[1777055553567,28.58,77565.05,0.02,-0.25512,0.00037,9.76202]
[1777055553642,28.58,77565.05,0.02,-0.25512,0.00037,9.76202]
[1777055553694,28.58,77565.05,0.02,-0.25512,0.00037,9.76202]
[1777055553717,28.58,77565.05,0.02,-0.25512,0.00037,9.76202]
[1777055553814,28.58,77562.35,0.02,-0.25613,0.00037,9.78169]
[1777055554738,28.58,77562.35,0.02,-0.25613,0.00037,9.78169]
[1777055554765,28.58,77562.35,0.02,-0.25613,0.00037,9.78169]
[1777055554841,28.58,77557.57,0.02,-0.2579,0.00037,9.81625]
[1777055555125,28.58,77557.57,0.02,-0.2579,0.00037,9.81625]
[1777055555152,28.58,77557.57,0.02,-0.2579,0.00037,9.81625]
[1777055555703,28.58,77557.57,0.02,-0.2579,0.00037,9.81625]
[1777055557224,28.58,77555.67,0.02,-0.2586,0.00037,9.8299]
[1777055557233,28.58,77555.67,0.02,-0.2586,0.00037,9.8299]
[1777055557325,28.58,77556.03,0.02,-0.25847,0.00037,9.82723]
[1777055563859,28.58,77555.52,0.02,-0.25864,0.00037,9.83057]
[1777055564395,28.58,77555.71,0.02,-0.25857,0.00037,9.82913]
[1777055564477,28.58,77555.71,0.02,-0.25857,0.00037,9.82913]
[1777055564857,28.58,77549.28,0.02,-0.26096,0.00037,9.87517]
[1777055565543,28.58,77549.28,0.02,-0.26096,0.00037,9.87517]
[1777055565868,28.58,77549.28,0.02,-0.26096,0.00037,9.87517]
[1777055565613,28.58,77542.24,0.02,-0.2636,0.00038,9.92534]
[1777055566170,28.58,77542.24,0.02,-0.2636,0.00038,9.92534]
[1777055566182,28.58,77542.24,0.02,-0.2636,0.00038,9.92534]
[1777055567106,28.58,77542.27,0.02,-0.26359,0.00038,9.92514]
[1777055567358,28.58,77540.34,0.02,-0.26431,0.00038,9.93878]
[1777055568359,28.58,77535.69,0.02,-0.26609,0.00038,9.97207]
[1777055573394,28.58,77539.91,0.02,-0.26447,0.00038,9.94178]
[1777055577304,28.57,77539.2,0.02,-0.2647,0.00038,9.94594]
[1777055577365,28.57,77539.2,0.02,-0.2647,0.00038,9.94594]
[1777055577374,28.57,77539.2,0.02,-0.2647,0.00038,9.94594]
[1777055582457,28.57,77536.06,0.02,-0.26589,0.00038,9.96822]
[1777055587491,28.57,77535.63,0.02,-0.26605,0.00038,9.97131]
[1777055589506,28.57,77531.66,0.02,-0.26756,0.00038,9.99924]
[1777055590299,28.57,77531.66,0.02,-0.26756,0.00038,9.99924]
[1777055590512,28.57,77531.2,0.02,-0.26773,0.00038,10.00245]
[1777055591781,28.57,77531.2,0.02,-0.26773,0.00038,10.00245]
[1777055591882,28.57,77529.25,0.02,-0.26847,0.00038,10.01605]
[1777055592256,28.57,77529.25,0.02,-0.26847,0.00038,10.01605]
[1777055592530,28.57,77529.25,0.02,-0.26847,0.00038,10.01605]
[1777055593743,28.57,77537.68,0.02,-0.26527,0.00038,9.95664]
[1777055599576,28.57,77539.18,0.02,-0.26468,0.00038,9.94558]
[1777055600719,28.57,77539.18,0.02,-0.26468,0.00038,9.94558]
[1777055600958,28.56,77539.21,0.02,-0.26465,0.00038,9.94502]
[1777055602282,28.56,77539.22,0.02,-0.26463,0.00038,9.94478]
[1777055602341,28.56,77539.22,0.02,-0.26463,0.00038,9.94478]
[1777055602597,28.56,77539.22,0.02,-0.26463,0.00038,9.94478]
[1777055604616,28.54,77546.14,0.02,-0.26186,0.00038,9.89231]
[1777055609646,28.52,77547.18,0.02,-0.26134,0.00038,9.88228]
[1777055610564,28.52,77547.18,0.02,-0.26134,0.00038,9.88228]
[1777055610654,28.52,77547.45,0.02,-0.26123,0.00038,9.88024]
[1777055611429,28.52,77547.45,0.02,-0.26123,0.00038,9.88024]
[1777055611706,28.52,77555.73,0.02,-0.258,0.00037,9.81194]
[1777055612578,28.52,77555.73,0.02,-0.258,0.00037,9.81194]
[1777055612681,28.52,77555.73,0.02,-0.258,0.00037,9.81194]
[1777055612868,28.52,77555.73,0.02,-0.258,0.00037,9.81194]
[1777055612900,28.5,77557.7,0.02,-0.25716,0.00037,9.79561]
[1777055613652,28.5,77557.7,0.02,-0.25716,0.00037,9.79561]
[1777055613713,28.5,77561.36,0.02,-0.2558,0.00037,9.76902]
[1777055618714,28.5,77555.32,0.02,-0.25799,0.00037,9.81171]
[1777055619894,28.5,77555.32,0.02,-0.25799,0.00037,9.81171]
[1777055620148,28.5,77556.49,0.02,-0.25756,0.00037,9.80323]
[1777055620186,28.5,77556.49,0.02,-0.25756,0.00037,9.80323]
[1777055620729,28.49,77556.52,0.02,-0.25753,0.00037,9.80273]
[1777055623497,28.49,77556.95,0.02,-0.25736,0.00037,9.79939]
[1777055625763,28.49,77552.75,0.02,-0.25891,0.00037,9.82944]
[1777055630901,28.49,77553.77,0.02,-0.25851,0.00037,9.82171]
[1777055636840,28.48,77555.29,0.02,-0.2579,0.00037,9.80982]
[1777055640868,28.48,77556.8,0.02,-0.25732,0.00037,9.79857]
[1777055640927,28.48,77556.8,0.02,-0.25732,0.00037,9.79857]
[1777055640938,28.48,77556.54,0.02,-0.25741,0.00037,9.80036]
[1777055642378,28.48,77556.54,0.02,-0.25741,0.00037,9.80026]
[1777055642411,28.48,77556.54,0.02,-0.25741,0.00037,9.80026]
[1777055642885,28.48,77558.06,0.02,-0.25683,0.00037,9.78914]
[1777055644133,28.48,77558.3,0.02,-0.25674,0.00037,9.78732]
[1777055644242,28.48,77558.3,0.02,-0.25674,0.00037,9.78732]
[1777055644896,28.48,77559.55,0.02,-0.25627,0.00037,9.77815]
[1777055647920,28.47,77569.21,0.02,-0.25268,0.00037,9.70726]
[1777055648933,28.47,77569.21,0.02,-0.25268,0.00037,9.70726]
[1777055648982,28.47,77569.21,0.02,-0.25268,0.00037,9.70726]
[1777055648985,28.47,77569.21,0.02,-0.25268,0.00037,9.70726]
[1777055649013,28.47,77569.22,0.02,-0.25267,0.00037,9.70705]
[1777055649097,28.47,77569.22,0.02,-0.25267,0.00037,9.70705]
[1777055649112,28.47,77569.22,0.02,-0.25267,0.00037,9.70705]
[1777055649285,28.47,77569.22,0.02,-0.25267,0.00037,9.70705]
[1777055649443,28.47,77569.22,0.02,-0.25267,0.00037,9.70705]
[1777055649552,28.47,77569.22,0.02,-0.25267,0.00037,9.70705]
[1777055649937,28.47,77569.28,0.02,-0.25264,0.00037,9.70644]
[1777055650943,28.47,77579.42,0.02,-0.2489,0.00037,9.63142]
[1777055651344,28.47,77579.42,0.02,-0.2489,0.00037,9.63142]
[1777055653300,28.47,77579.14,0.02,-0.24899,0.00037,9.63325]
[1777055655468,28.47,77575.21,0.02,-0.25041,0.00037,9.66198]
[1777055658675,28.46,77579.04,0.02,-0.24898,0.00037,9.63304]
[1777055659140,28.46,77578.77,0.02,-0.24907,0.00037,9.63487]
[1777055659205,28.46,77578.77,0.02,-0.24907,0.00037,9.63487]
[1777055659389,28.46,77578.77,0.02,-0.24907,0.00037,9.63487]
[1777055662431,28.46,77583.2,0.02,-0.24743,0.00037,9.60146]
[1777055667973,28.46,77587.66,0.02,-0.24578,0.00036,9.56765]
[1777055668086,28.46,77587.94,0.02,-0.24567,0.00036,9.56535]
[1777055668204,28.46,77587.94,0.02,-0.24567,0.00036,9.56535]
[1777055668886,28.46,77588.73,0.02,-0.24537,0.00036,9.55934]
[1777055669648,28.46,77588.73,0.02,-0.24537,0.00036,9.55934]
[1777055669794,28.46,77588.73,0.02,-0.24537,0.00036,9.55934]
[1777055670003,28.45,77596.19,0.02,-0.24266,0.00036,9.50301]
[1777055671644,28.45,77604.2,0.02,-0.23963,0.00036,9.43358]
[1777055672688,28.45,77609.1,0.02,-0.23786,0.00036,9.39602]
[1777055673228,28.45,77609.1,0.02,-0.23786,0.00036,9.39602]
[1777055674049,28.45,77608.32,0.02,-0.23814,0.00036,9.40182]
[1777055674117,28.45,77608.32,0.02,-0.23814,0.00036,9.40182]
[1777055675558,28.45,77605.54,0.02,-0.23912,0.00036,9.42263]
[1777055675597,28.45,77605.54,0.02,-0.23912,0.00036,9.42263]
[1777055675693,28.45,77605.54,0.02,-0.23912,0.00036,9.42263]
[1777055676822,28.45,77605.41,0.02,-0.23916,0.00036,9.42362]
[1777055677574,28.45,77602.21,0.02,-0.2403,0.00036,9.44755]
[1777055677739,28.45,77602.21,0.02,-0.2403,0.00036,9.44755]
[1777055678039,28.45,77596.19,0.02,-0.24247,0.00036,9.4931]
[1777055683144,28.44,77593.1,0.02,-0.24355,0.00036,9.51572]
[1777055683210,28.44,77597.49,0.02,-0.24195,0.00036,9.48233]
[1777055687065,28.44,77599.59,0.02,-0.24116,0.00036,9.46576]
[1777055687116,28.44,77599.59,0.02,-0.24116,0.00036,9.46576]
[1777055687875,28.43,77599.61,0.02,-0.24114,0.00036,9.4652]
[1777055693257,28.43,77599.55,0.02,-0.24114,0.00036,9.46526]
[1777055698162,28.43,77600.37,0.02,-0.24082,0.00036,9.45846]
[1777055698274,28.43,77600.37,0.02,-0.24082,0.00036,9.45846]
[1777055699040,28.43,77600.37,0.02,-0.24082,0.00036,9.45846]
[1777055698586,28.43,77595.39,0.02,-0.24261,0.00036,9.49596]
[1777055699089,28.43,77595.39,0.02,-0.24261,0.00036,9.49596]
[1777055699303,28.43,77595.39,0.02,-0.2426,0.00036,9.49588]
[1777055704132,28.42,77595.7,0.02,-0.24247,0.00036,9.49308]
[1777055706173,28.42,77596.46,0.02,-0.24218,0.00036,9.4871]
[1777055708125,28.42,77599.77,0.02,-0.24097,0.00036,9.46178]
[1777055708291,28.42,77599.77,0.02,-0.24097,0.00036,9.46178]
[1777055708328,28.42,77599.77,0.02,-0.24097,0.00036,9.46178]
[1777055708755,28.42,77599.77,0.02,-0.24097,0.00036,9.46178]
[1777055708791,28.42,77599.77,0.02,-0.24097,0.00036,9.46178]
[1777055708800,28.42,77606.37,0.02,-0.23859,0.00036,9.41133]
[1777055709613,28.42,77606.37,0.02,-0.23859,0.00036,9.41133]
[1777055710060,28.42,77616.1,0.02,-0.23509,0.00036,9.33637]
[1777055710213,28.42,77616.1,0.02,-0.23509,0.00036,9.33637]
[1777055710274,28.42,77616.1,0.02,-0.23509,0.00036,9.33637]
[1777055710781,28.42,77620.68,0.02,-0.23346,0.00035,9.30108]
[1777055711517,28.42,77620.68,0.02,-0.23346,0.00035,9.30108]
[1777055711576,28.42,77620.68,0.02,-0.23346,0.00035,9.30108]
[1777055711618,28.42,77619.68,0.02,-0.23381,0.00036,9.30869]
[1777055713630,28.41,77619.68,0.02,-0.23381,0.00036,9.30854]
[1777055714319,28.41,77621.4,0.02,-0.23319,0.00035,9.29511]
[1777055717643,28.41,77628.67,0.02,-0.2306,0.00035,9.23828]
[1777055718386,28.41,77629.24,0.02,-0.2304,0.00035,9.23386]
[1777055720922,28.41,77633.75,0.02,-0.2288,0.00035,9.19845]
[1777055722502,28.41,77633.75,0.02,-0.2288,0.00035,9.19845]
[1777055722934,28.41,77628.28,0.02,-0.23072,0.00035,9.24093]
[1777055723864,28.41,77628.28,0.02,-0.23072,0.00035,9.24093]
[1777055723870,28.41,77628.28,0.02,-0.23072,0.00035,9.24093]
[1777055723965,28.41,77622.39,0.02,-0.23279,0.00035,9.28649]
[1777055724264,28.41,77622.39,0.02,-0.23279,0.00035,9.28649]
[1777055724272,28.41,77622.39,0.02,-0.23279,0.00035,9.28649]
[1777055724527,28.41,77622.39,0.02,-0.23279,0.00035,9.28649]
[1777055724589,28.41,77617.36,0.02,-0.23458,0.00036,9.32531]
[1777055725609,28.41,77617.36,0.02,-0.23458,0.00036,9.32531]
[1777055725615,28.41,77617.36,0.02,-0.23458,0.00036,9.32531]
[1777055731746,28.4,77618.4,0.02,-0.23416,0.00036,9.31629]
[1777055731786,28.4,77618.4,0.02,-0.23416,0.00036,9.31629]
[1777055731936,28.4,77618.4,0.02,-0.23416,0.00036,9.31629]
[1777055732017,28.4,77618.4,0.02,-0.23416,0.00036,9.31629]
[1777055731964,28.4,77618.87,0.02,-0.23385,0.00036,9.3037]
[1777055732342,28.4,77618.87,0.02,-0.23385,0.00036,9.3037]
[1777055732538,28.4,77618.32,0.02,-0.23404,0.00036,9.30777]
[1777055733267,28.4,77618.32,0.02,-0.23404,0.00036,9.30777]
[1777055733545,28.4,77602.85,0.02,-0.23958,0.00036,9.4263]
[1777055738581,28.4,77599.48,0.02,-0.24076,0.00036,9.45137]
[1777055742170,28.4,77598.39,0.02,-0.24115,0.00036,9.45945]
[1777055742608,28.39,77598.07,0.02,-0.24126,0.00036,9.46181]
[1777055743466,28.39,77598.07,0.02,-0.24126,0.00036,9.46181]
[1777055744879,28.39,77598.84,0.02,-0.24098,0.00036,9.45589]
[1777055745074,28.39,77598.84,0.02,-0.24098,0.00036,9.45589]
[1777055745137,28.39,77602.26,0.02,-0.23974,0.00036,9.42978]
[1777055745629,28.39,77602.26,0.02,-0.23974,0.00036,9.42978]
[1777055748256,28.39,77605.2,0.02,-0.23867,0.00036,9.40719]
[1777055748651,28.39,77604.8,0.02,-0.23881,0.00036,9.41014]
[1777055753686,28.39,77602.7,0.02,-0.23955,0.00036,9.42565]
[1777055756799,28.39,77603.29,0.02,-0.23932,0.00036,9.42094]
[1777055756885,28.39,77603.29,0.02,-0.23932,0.00036,9.42094]
[1777055756983,28.39,77602.17,0.02,-0.23972,0.00036,9.42926]
[1777055761871,28.38,77598.45,0.02,-0.24105,0.00036,9.45723]
[1777055761978,28.38,77596.98,0.02,-0.24157,0.00036,9.46817]
[1777055763049,28.38,77592.89,0.02,-0.24304,0.00036,9.49902]
[1777055764764,28.38,77586.9,0.02,-0.24522,0.00037,9.54406]
[1777055769002,28.38,77585.13,0.02,-0.24585,0.00037,9.55696]
[1777055769121,28.38,77585.13,0.02,-0.24585,0.00037,9.55696]
[1777055769136,28.38,77585.13,0.02,-0.24585,0.00037,9.55696]
[1777055771813,28.37,77579.13,0.02,-0.24801,0.00037,9.60114]
[1777055772624,28.37,77579.13,0.02,-0.24801,0.00037,9.60114]
[1777055773424,28.37,77579.13,0.02,-0.248,0.00037,9.60082]
[1777055777939,28.36,77584.29,0.02,-0.24603,0.00037,9.56061]
[1777055779080,28.36,77584.29,0.02,-0.24603,0.00037,9.56061]
[1777055779429,28.36,77584.29,0.02,-0.24603,0.00037,9.56061]
[1777055779451,28.36,77584.29,0.02,-0.24603,0.00037,9.56061]
[1777055779492,28.36,77584.29,0.02,-0.24603,0.00037,9.56061]
[1777055782764,28.36,77584.25,0.02,-0.246,0.00037,9.55996]
[1777055782781,28.36,77584.25,0.02,-0.246,0.00037,9.55996]
[1777055783908,28.35,77580.09,0.02,-0.2475,0.00037,9.59069]
[1777055788923,28.35,77579.93,0.02,-0.24752,0.00037,9.59115]
[1777055789650,28.35,77579.74,0.02,-0.24759,0.00037,9.5924]
[1777055790075,28.35,77579.74,0.02,-0.24759,0.00037,9.5924]
[1777055790126,28.34,77584.25,0.02,-0.24592,0.00037,9.55827]
[1777055791642,28.34,77584.25,0.02,-0.24592,0.00037,9.55827]
[1777055792171,28.34,77591.33,0.02,-0.24319,0.00036,9.49592]
[1777055796251,28.34,77591.97,0.02,-0.24294,0.00036,9.49078]
[1777055796279,28.34,77591.97,0.02,-0.24294,0.00036,9.49078]
[1777055796988,28.34,77591.5,0.02,-0.24311,0.00036,9.49426]
[1777055800050,28.34,77592.21,0.02,-0.24284,0.00036,9.48873]
[1777055800064,28.34,77592.21,0.02,-0.24284,0.00036,9.48873]
[1777055800112,28.34,77592.21,0.02,-0.24284,0.00036,9.48873]
[1777055800139,28.34,77592.21,0.02,-0.24284,0.00036,9.48873]
[1777055800139,28.34,77595.38,0.02,-0.24169,0.00036,9.46461]
[1777055806054,28.34,77597.56,0.02,-0.24086,0.00036,9.44735]
[1777055808245,28.33,77596.29,0.02,-0.24131,0.00036,9.45664]
[1777055809981,28.33,77596.29,0.02,-0.2413,0.00036,9.45645]
[1777055810088,28.33,77591.14,0.02,-0.24316,0.00036,9.49529]
[1777055812953,28.33,77588.9,0.02,-0.24395,0.00037,9.51172]
[1777055813105,28.33,77589.17,0.02,-0.24384,0.00037,9.50935]
[1777055818139,28.32,77586.3,0.02,-0.24484,0.00037,9.53013]
[1777055820154,28.32,77591.19,0.02,-0.24304,0.00036,9.49278]
[1777055823175,28.31,77597.01,0.02,-0.2409,0.00036,9.44809]
[1777055828209,28.31,77600.46,0.02,-0.23962,0.00036,9.4212]
[1777055828736,28.31,77600.46,0.02,-0.23962,0.00036,9.4212]
[1777055829216,28.31,77600.48,0.02,-0.23961,0.00036,9.42093]
[1777055835522,28.31,77602.97,0.02,-0.23869,0.00036,9.40149]
[1777055839569,28.3,77601.84,0.02,-0.23907,0.00036,9.40951]
[1777055839643,28.3,77601.84,0.02,-0.23907,0.00036,9.40951]
[1777055844564,28.3,77602.01,0.02,-0.23897,0.00036,9.40724]
[1777055844639,28.3,77601.97,0.02,-0.23898,0.00036,9.40754]
[1777055851697,28.29,77599.85,0.02,-0.23971,0.00036,9.42295]
[1777055852726,28.29,77599.32,0.02,-0.23975,0.00036,9.41788]
[1777055852778,28.29,77599.32,0.02,-0.23974,0.00036,9.41769]
[1777055853394,28.29,77599.32,0.02,-0.23974,0.00036,9.41769]
[1777055853400,28.29,77599.32,0.02,-0.23974,0.00036,9.41769]
[1777055853403,28.29,77599.32,0.02,-0.23974,0.00036,9.41769]
[1777055853461,28.29,77599.32,0.02,-0.23974,0.00036,9.41769]
[1777055854138,28.29,77599.32,0.02,-0.23974,0.00036,9.41769]
[1777055854210,28.29,77599.32,0.02,-0.23974,0.00036,9.41769]
[1777055854239,28.29,77599.62,0.02,-0.23961,0.00036,9.41503]
[1777055854776,28.29,77599.62,0.02,-0.23961,0.00036,9.41503]
[1777055854868,28.29,77601.65,0.02,-0.23888,0.00036,9.3995]
[1777055856405,28.29,77608.42,0.02,-0.23642,0.00036,9.34714]
[1777055857279,28.29,77608.42,0.02,-0.23642,0.00036,9.34714]
[1777055857304,28.29,77608.42,0.02,-0.23642,0.00036,9.34714]
[1777055857684,28.29,77608.42,0.02,-0.23642,0.00036,9.34714]
[1777055857762,28.28,77621.82,0.02,-0.23162,0.00036,9.24313]
[1777055858909,28.28,77621.82,0.02,-0.23162,0.00036,9.24313]
[1777055859689,28.28,77620.91,0.02,-0.23194,0.00036,9.25013]
[1777055860031,28.28,77616.69,0.02,-0.23344,0.00036,9.28281]
[1777055864249,28.28,77612.24,0.02,-0.23501,0.00036,9.31664]
[1777055869499,28.27,77612.78,0.02,-0.23477,0.00036,9.31164]
[1777055874533,28.27,77612.4,0.02,-0.23487,0.00036,9.31376]
[1777055878085,28.27,77613.12,0.02,-0.23461,0.00036,9.30802]
[1777055878101,28.27,77613.12,0.02,-0.23461,0.00036,9.30802]
[1777055879206,28.27,77611.58,0.02,-0.23514,0.00036,9.31944]
[1777055879572,28.26,77608.68,0.02,-0.23617,0.00036,9.34166]
[1777055881252,28.26,77608.68,0.02,-0.23617,0.00036,9.34166]
[1777055883338,28.26,77604.77,0.02,-0.23755,0.00036,9.3711]
[1777055883347,28.26,77604.77,0.02,-0.23755,0.00036,9.3711]
[1777055883553,28.26,77604.77,0.02,-0.23755,0.00036,9.3711]
[1777055885169,28.26,77607.59,0.02,-0.23652,0.00036,9.34915]
[1777055885178,28.26,77607.59,0.02,-0.23652,0.00036,9.34915]
[1777055885193,28.26,77607.59,0.02,-0.23652,0.00036,9.34915]
[1777055885207,28.26,77609.59,0.02,-0.23578,0.00036,9.33329]
[1777055885647,28.26,77609.59,0.02,-0.23578,0.00036,9.33329]
[1777055886015,28.26,77614.66,0.02,-0.23396,0.00036,9.29405]
[1777055888216,28.26,77614.66,0.02,-0.23395,0.00036,9.29385]
[1777055887949,28.25,77648.87,0.02,-0.22188,0.00035,9.02477]
[1777055888640,28.25,77648.87,0.02,-0.22187,0.00035,9.02471]
[1777055890667,28.25,77649.05,0.02,-0.22181,0.00035,9.02322]
[1777055890729,28.25,77649.05,0.02,-0.22181,0.00035,9.02322]
[1777055890752,28.25,77648.65,0.02,-0.22195,0.00035,9.02634]
[1777055891514,28.25,77648.65,0.02,-0.22195,0.00035,9.02634]
[1777055891669,28.25,77648.65,0.02,-0.22194,0.00035,9.02628]
[1777055894365,28.25,77648.09,0.02,-0.22213,0.00035,9.03061]
[1777055894689,28.25,77647.91,0.02,-0.22219,0.00035,9.03198]
[1777055897804,28.25,77650.13,0.02,-0.22142,0.00035,9.01422]
[1777055897813,28.25,77649.62,0.02,-0.22159,0.00035,9.01823]
[1777055898816,28.25,77649.62,0.02,-0.22159,0.00035,9.01823]
[1777055898820,28.25,77649.06,0.02,-0.22178,0.00035,9.02264]
[1777055899758,28.25,77649.06,0.02,-0.22178,0.00035,9.02264]
[1777055899829,28.25,77648.62,0.02,-0.22194,0.00035,9.02609]
[1777055901434,28.25,77648.62,0.02,-0.22193,0.00035,9.02604]
[1777055901843,28.25,77645.48,0.02,-0.22302,0.00035,9.05093]
[1777055903824,28.25,77645.48,0.02,-0.22302,0.00035,9.05088]
[1777055903867,28.25,77645.48,0.02,-0.22302,0.00035,9.05088]
[1777055903925,28.25,77648.95,0.02,-0.22181,0.00035,9.02324]
[1777055905766,28.25,77644.97,0.02,-0.22319,0.00035,9.05474]
[1777055908635,28.25,77642.61,0.02,-0.22401,0.00035,9.07327]
[1777055909170,28.25,77642.61,0.02,-0.22401,0.00035,9.07327]
[1777055909206,28.25,77642.61,0.02,-0.22401,0.00035,9.07327]
[1777055909982,28.25,77643.27,0.02,-0.22377,0.00035,9.06786]
[1777055910023,28.25,77643.27,0.02,-0.22377,0.00035,9.06786]
[1777055910084,28.25,77638.46,0.02,-0.22545,0.00035,9.10582]
[1777055915795,28.24,77635.44,0.02,-0.22635,0.00035,9.12028]
[1777055915962,28.24,77635.44,0.02,-0.22635,0.00035,9.12028]
[1777055917180,28.24,77626.66,0.02,-0.22942,0.00035,9.18885]
[1777055918128,28.24,77631.02,0.02,-0.22787,0.00035,9.15441]
[1777055923372,28.23,77630.61,0.02,-0.22799,0.00035,9.15691]
[1777055925790,28.23,77627.96,0.02,-0.22891,0.00035,9.17734]
[1777055925834,28.23,77627.96,0.02,-0.22891,0.00035,9.17734]
[1777055925974,28.23,77627.96,0.02,-0.22891,0.00035,9.17734]
[1777055926508,28.23,77624.08,0.02,-0.23026,0.00036,9.20732]
[1777055929935,28.23,77630.7,0.02,-0.22789,0.00035,9.15473]
[1777055932957,28.22,77626.32,0.02,-0.22936,0.00035,9.18741]
[1777055937992,28.21,77626.21,0.02,-0.22935,0.00035,9.18722]
[1777055938723,28.21,77626.21,0.02,-0.22935,0.00035,9.18722]
[1777055939568,28.21,77625.84,0.02,-0.22948,0.00035,9.18991]
[1777055943802,28.2,77625.84,0.02,-0.22943,0.00035,9.18881]
[1777055944584,28.2,77625.91,0.02,-0.2294,0.00035,9.18826]
[1777055944646,28.2,77625.91,0.02,-0.2294,0.00035,9.18826]
[1777055944712,28.2,77625.91,0.02,-0.2294,0.00035,9.18826]
[1777055945044,28.2,77618.84,0.02,-0.23191,0.00036,9.24337]
[1777055946155,28.2,77618.84,0.02,-0.23191,0.00036,9.24337]
[1777055946242,28.2,77618.84,0.02,-0.23191,0.00036,9.24337]
[1777055947062,28.2,77617.93,0.02,-0.2322,0.00036,9.24979]
[1777055947563,28.2,77617.93,0.02,-0.2322,0.00036,9.24979]
[1777055947600,28.2,77617.93,0.02,-0.2322,0.00036,9.24979]
[1777055948066,28.2,77618.62,0.02,-0.23196,0.00036,9.2444]
[1777055953101,28.19,77615.44,0.02,-0.23304,0.00036,9.26809]
[1777055954701,28.19,77615.79,0.02,-0.23291,0.00036,9.26526]
[1777055956123,28.19,77611.26,0.02,-0.23453,0.00036,9.30025]
[1777055959779,28.19,77608.76,0.02,-0.23541,0.00036,9.31916]
[1777055959840,28.19,77608.76,0.02,-0.23541,0.00036,9.31916]
[1777055965716,28.18,77609.15,0.02,-0.23523,0.00036,9.31529]
[1777055970824,28.18,77603.79,0.02,-0.23712,0.00036,9.35587]
[1777055970835,28.18,77603.79,0.02,-0.23712,0.00036,9.35587]
[1777055970928,28.18,77603.79,0.02,-0.23712,0.00036,9.35587]
[1777055970984,28.18,77603.79,0.02,-0.23712,0.00036,9.35587]
[1777055971227,28.18,77603.07,0.02,-0.23724,0.00036,9.3525]
[1777055971632,28.18,77603.07,0.02,-0.23724,0.00036,9.3525]
[1777055972238,28.17,77602.95,0.02,-0.23727,0.00036,9.35327]
[1777055973246,28.17,77597.96,0.02,-0.23908,0.00036,9.39153]
[1777055978278,28.17,77597.28,0.02,-0.23928,0.00036,9.39579]
[1777055980956,28.17,77597.62,0.02,-0.23914,0.00036,9.39284]
[1777055982987,28.16,77595.87,0.02,-0.23976,0.00036,9.40593]
[1777055987342,28.16,77591.83,0.02,-0.24119,0.00037,9.43596]
[1777055991099,28.16,77590.07,0.02,-0.24181,0.00037,9.44899]
[1777055992893,28.15,77588.49,0.02,-0.24236,0.00037,9.46039]
[1777055993519,28.15,77585.18,0.02,-0.24356,0.00037,9.48537]
[1777055993934,28.15,77585.18,0.02,-0.24356,0.00037,9.48537]
[1777055994060,28.15,77585.18,0.02,-0.24356,0.00037,9.48537]
[1777055994391,28.15,77578.34,0.02,-0.24608,0.00037,9.53712]
[1777055995397,28.15,77563.99,0.02,-0.25141,0.00037,9.64488]
[1777055996404,28.15,77559.93,0.02,-0.25293,0.00038,9.67496]
[1777055999423,28.14,77556.36,0.02,-0.25425,0.00038,9.70107]
[1777056003061,28.14,77557.59,0.02,-0.25375,0.00038,9.69118]
[1777056003401,28.14,77557.29,0.02,-0.25385,0.00038,9.69322]
[1777056005073,28.14,77557.29,0.02,-0.25385,0.00038,9.69322]
[1777056005297,28.14,77557.29,0.02,-0.25385,0.00038,9.69322]
[1777056005530,28.14,77556.6,0.02,-0.2541,0.00038,9.69816]
[1777056005805,28.14,77556.6,0.02,-0.2541,0.00038,9.69816]
[1777056006252,28.13,77556.0,0.02,-0.25431,0.00038,9.70225]
[1777056008312,28.13,77559.4,0.02,-0.25303,0.00038,9.67702]
[1777056011386,28.13,77564.59,0.02,-0.25105,0.00037,9.63757]
[1777056013784,28.13,77568.76,0.02,-0.24948,0.00037,9.60614]
[1777056014740,28.13,77568.76,0.02,-0.24948,0.00037,9.60614]
[1777056014766,28.13,77568.76,0.02,-0.24948,0.00037,9.60614]
[1777056014817,28.13,77568.76,0.02,-0.24948,0.00037,9.60614]
[1777056014919,28.13,77574.83,0.02,-0.24722,0.00037,9.56037]
[1777056015580,28.13,77574.83,0.02,-0.24722,0.00037,9.56037]
[1777056015587,28.13,77574.83,0.02,-0.24722,0.00037,9.56037]
[1777056017718,28.13,77576.15,0.02,-0.24673,0.00037,9.55032]
[1777056017760,28.13,77576.15,0.02,-0.24673,0.00037,9.55032]
[1777056018125,28.13,77573.95,0.02,-0.24754,0.00037,9.56693]
[1777056018890,28.13,77573.95,0.02,-0.24754,0.00037,9.56693]
[1777056018941,28.13,77573.95,0.02,-0.24754,0.00037,9.56693]
[1777056019042,28.13,77573.65,0.02,-0.24766,0.00037,9.5692]
[1777056020054,28.13,77573.65,0.02,-0.24766,0.00037,9.5692]
[1777056022708,28.13,77573.69,0.02,-0.24764,0.00037,9.56891]
[1777056022770,28.13,77573.69,0.02,-0.24764,0.00037,9.56891]
[1777056022777,28.13,77573.69,0.02,-0.24764,0.00037,9.56891]
[1777056022810,28.13,77573.69,0.02,-0.24764,0.00037,9.56891]
[1777056022936,28.13,77573.69,0.02,-0.24764,0.00037,9.56891]
[1777056023140,28.13,77574.61,0.02,-0.2473,0.00037,9.56196]
[1777056024619,28.13,77589.26,0.02,-0.2419,0.00037,9.45063]
[1777056027987,28.13,77584.58,0.02,-0.24362,0.00037,9.48646]
[1777056031318,28.13,77581.4,0.02,-0.24479,0.00037,9.51055]
[1777056031409,28.13,77581.4,0.02,-0.24479,0.00037,9.51055]
[1777056031403,28.12,77581.65,0.02,-0.24454,0.00037,9.49956]
[1777056031722,28.12,77581.65,0.02,-0.24454,0.00037,9.49956]
[1777056031833,28.12,77581.65,0.02,-0.24454,0.00037,9.49956]
[1777056031882,28.12,77581.65,0.02,-0.24454,0.00037,9.49956]
[1777056031983,28.12,77577.4,0.02,-0.24612,0.00037,9.5318]
[1777056033109,28.12,77572.77,0.02,-0.24783,0.00037,9.56676]
[1777056036095,28.12,77571.01,0.02,-0.24849,0.00037,9.58002]
[1777056041735,28.12,77573.19,0.02,-0.24767,0.00037,9.56335]
[1777056044786,28.12,77566.71,0.02,-0.25008,0.00037,9.612]
[1777056049794,28.12,77565.33,0.02,-0.25057,0.00037,9.62193]
[1777056055357,28.12,77566.47,0.02,-0.25013,0.00037,9.61305]
[1777056061018,28.11,77568.62,0.02,-0.24931,0.00037,9.59648]
[1777056061029,28.11,77568.62,0.02,-0.24931,0.00037,9.59648]
[1777056066717,28.11,77568.21,0.02,-0.24944,0.00037,9.59909]
[1777056066914,28.11,77568.21,0.02,-0.24943,0.00037,9.599]
[1777056067921,28.11,77562.01,0.02,-0.25175,0.00038,9.64534]
[1777056068999,28.11,77562.01,0.02,-0.25175,0.00038,9.64534]
[1777056069067,28.11,77562.01,0.02,-0.25175,0.00038,9.64534]
[1777056069140,28.11,77555.21,0.02,-0.2543,0.00038,9.69591]
[1777056069999,28.11,77555.21,0.02,-0.2543,0.00038,9.69591]
[1777056070066,28.11,77555.21,0.02,-0.2543,0.00038,9.69591]
[1777056070093,28.11,77553.78,0.02,-0.25484,0.00038,9.70644]
[1777056071477,28.11,77553.78,0.02,-0.25484,0.00038,9.70644]
[1777056072258,28.11,77553.78,0.02,-0.25484,0.00038,9.70637]
[1777056072302,28.11,77553.78,0.02,-0.25484,0.00038,9.70637]
[1777056072360,28.11,77550.19,0.02,-0.25619,0.00038,9.73275]
[1777056078485,28.11,77548.98,0.02,-0.25664,0.00038,9.74163]
[1777056080304,28.11,77548.75,0.02,-0.25673,0.00038,9.74337]
[1777056080371,28.11,77548.75,0.02,-0.25673,0.00038,9.74337]
[1777056082019,28.11,77544.94,0.02,-0.25818,0.00038,9.77145]
[1777056087055,28.11,77544.99,0.02,-0.25817,0.00038,9.77112]
[1777056090968,28.11,77542.81,0.02,-0.259,0.00038,9.78713]
[1777056091082,28.11,77542.61,0.02,-0.25895,0.00038,9.77995]
[1777056091617,28.11,77542.61,0.02,-0.25895,0.00038,9.77995]
[1777056092220,28.11,77542.61,0.02,-0.25895,0.00038,9.77995]
[1777056096532,28.11,77543.83,0.02,-0.25848,0.00038,9.77104]
[1777056097081,28.11,77543.83,0.02,-0.25848,0.00038,9.77104]
[1777056098016,28.11,77543.32,0.02,-0.25868,0.00038,9.77479]
[1777056098132,28.11,77543.32,0.02,-0.25868,0.00038,9.77481]
[1777056100347,28.11,77542.98,0.02,-0.25881,0.00038,9.77732]
[1777056100390,28.11,77542.98,0.02,-0.25881,0.00038,9.77732]
[1777056103463,28.11,77542.42,0.02,-0.25902,0.00038,9.78148]
[1777056103514,28.11,77542.42,0.02,-0.25902,0.00038,9.78148]
[1777056106297,28.11,77537.19,0.02,-0.26102,0.00038,9.81968]
[1777056111416,28.11,77535.4,0.02,-0.2617,0.00038,9.83259]
[1777056111991,28.11,77535.0,0.02,-0.26186,0.00038,9.83547]
[1777056112229,28.11,77535.0,0.02,-0.26186,0.00038,9.83547]
[1777056117158,28.11,77533.64,0.02,-0.26237,0.00038,9.84512]
[1777056117217,28.11,77533.64,0.02,-0.26237,0.00038,9.84512]
[1777056117317,28.11,77531.8,0.02,-0.26307,0.00038,9.8584]
[1777056120285,28.11,77527.96,0.02,-0.26454,0.00039,9.88588]
[1777056122300,28.11,77532.55,0.02,-0.26277,0.00038,9.85265]
[1777056127334,28.1,77532.96,0.02,-0.26259,0.00038,9.84934]
[1777056131127,28.1,77530.66,0.02,-0.26346,0.00038,9.86576]
[1777056131522,28.1,77530.66,0.02,-0.26346,0.00038,9.86576]
[1777056131362,28.1,77530.4,0.02,-0.26356,0.00038,9.86757]
[1777056132369,28.1,77537.47,0.02,-0.26085,0.00038,9.81626]
[1777056133377,28.1,77546.22,0.02,-0.25751,0.00038,9.75228]
[1777056135081,28.1,77547.02,0.02,-0.25721,0.00038,9.74644]
[1777056135166,28.1,77547.02,0.02,-0.25721,0.00038,9.74644]
[1777056135390,28.1,77546.72,0.02,-0.25732,0.00038,9.74865]
[1777056135716,28.1,77546.72,0.02,-0.25732,0.00038,9.74865]
[1777056135777,28.1,77546.72,0.02,-0.25732,0.00038,9.74865]
[1777056135838,28.1,77546.72,0.02,-0.25732,0.00038,9.74865]
[1777056136482,28.1,77546.72,0.02,-0.25732,0.00038,9.74865]
[1777056136560,28.1,77560.54,0.02,-0.2521,0.00038,9.64628]
[1777056140353,28.1,77561.0,0.02,-0.25194,0.00038,9.64298]
[1777056140503,28.1,77561.0,0.02,-0.25194,0.00038,9.64298]
[1777056140449,28.1,77556.63,0.02,-0.25358,0.00038,9.67558]
[1777056145461,28.1,77559.67,0.02,-0.25245,0.00038,9.65313]
[1777056148819,28.11,77557.94,0.02,-0.25311,0.00038,9.66617]
[1777056149489,28.11,77554.13,0.02,-0.25454,0.00038,9.69448]
[1777056149720,28.11,77554.13,0.02,-0.25454,0.00038,9.69448]
[1777056149823,28.11,77554.13,0.02,-0.25454,0.00038,9.69448]
[1777056152634,28.1,77546.54,0.02,-0.25727,0.00038,9.74157]
[1777056157836,28.1,77543.71,0.02,-0.25831,0.00038,9.76151]
[1777056158552,28.1,77544.23,0.02,-0.2581,0.00038,9.75753]
[1777056159890,28.1,77544.69,0.02,-0.25792,0.00038,9.75399]
[1777056160570,28.09,77545.15,0.02,-0.25774,0.00038,9.75045]
[1777056161913,28.09,77545.67,0.02,-0.25753,0.00038,9.74648]
[1777056162014,28.09,77546.93,0.02,-0.25705,0.00038,9.7372]
[1777056166745,28.09,77547.15,0.02,-0.25695,0.00038,9.73515]
[1777056167286,28.09,77547.15,0.02,-0.25695,0.00038,9.73515]
[1777056167795,28.09,77547.19,0.02,-0.25691,0.00038,9.73443]
[1777056168622,28.09,77547.19,0.02,-0.2569,0.00038,9.73429]
[1777056173656,28.08,77546.08,0.02,-0.25729,0.00038,9.74175]
[1777056176866,28.08,77546.34,0.02,-0.25718,0.00038,9.73965]
[1777056178692,28.08,77540.35,0.02,-0.25946,0.00038,9.78348]
[1777056183733,28.08,77542.68,0.02,-0.25855,0.00038,9.76603]
[1777056189964,28.07,77544.1,0.02,-0.25799,0.00038,9.75535]
[1777056190380,28.07,77544.1,0.02,-0.25799,0.00038,9.75535]
[1777056190569,28.07,77542.53,0.02,-0.25858,0.00038,9.7667]
[1777056191456,28.07,77529.14,0.02,-0.26372,0.00039,9.86426]
[1777056192473,28.07,77529.14,0.02,-0.26372,0.00039,9.86426]
[1777056192536,28.07,77529.19,0.02,-0.2637,0.00039,9.86384]
[1777056194244,28.07,77529.19,0.02,-0.2637,0.00039,9.86384]
[1777056194346,28.07,77528.89,0.02,-0.26381,0.00039,9.86591]
[1777056194950,28.07,77528.89,0.02,-0.26381,0.00039,9.86591]
[1777056195052,28.07,77528.63,0.02,-0.26391,0.00039,9.86779]
[1777056196602,28.07,77528.63,0.02,-0.26391,0.00039,9.86779]
[1777056197589,28.07,77527.32,0.02,-0.26441,0.00039,9.87709]
[1777056197698,28.07,77527.32,0.02,-0.26441,0.00039,9.87709]
[1777056198553,28.07,77527.32,0.02,-0.26441,0.00039,9.87709]
[1777056205085,28.07,77526.4,0.02,-0.26474,0.00039,9.88341]
[1777056207899,28.07,77530.49,0.02,-0.26316,0.00039,9.85368]
[1777056212986,28.07,77529.61,0.02,-0.26336,0.00039,9.85134]
[1777056213156,28.07,77529.61,0.02,-0.26336,0.00039,9.85134]
[1777056213251,28.07,77530.91,0.02,-0.26286,0.00039,9.84189]
[1777056214886,28.07,77530.91,0.02,-0.26286,0.00039,9.84188]
[1777056215255,28.07,77536.05,0.02,-0.26088,0.00038,9.8045]
[1777056215854,28.07,77536.05,0.02,-0.26088,0.00038,9.8045]
[1777056216608,28.07,77541.47,0.02,-0.2588,0.00038,9.7648]
[1777056216728,28.07,77541.47,0.02,-0.2588,0.00038,9.7648]
[1777056217224,28.07,77543.03,0.02,-0.25821,0.00038,9.75335]
[1777056217749,28.07,77543.03,0.02,-0.25821,0.00038,9.75335]
[1777056218073,28.07,77543.17,0.02,-0.25815,0.00038,9.75228]
[1777056220819,28.07,77543.3,0.02,-0.2581,0.00038,9.75127]
[1777056221269,28.07,77543.16,0.02,-0.25815,0.00038,9.75227]
[1777056221835,28.07,77543.16,0.02,-0.25815,0.00038,9.75227]
[1777056222468,28.07,77543.16,0.02,-0.25815,0.00038,9.75227]
[1777056222554,28.07,77542.71,0.02,-0.25832,0.00038,9.75552]
[1777056222793,28.07,77542.71,0.02,-0.25832,0.00038,9.75552]
[1777056223282,28.07,77539.3,0.02,-0.25963,0.00038,9.78052]
[1777056223700,28.07,77539.3,0.02,-0.25963,0.00038,9.78052]
[1777056224021,28.06,77539.3,0.02,-0.25962,0.00038,9.78037]
[1777056227011,28.06,77542.11,0.02,-0.25853,0.00038,9.75955]
[1777056229029,28.06,77542.03,0.02,-0.25856,0.00038,9.76004]
[1777056230784,28.06,77541.87,0.02,-0.25861,0.00038,9.76102]
[1777056231063,28.06,77542.09,0.02,-0.25852,0.00038,9.75925]
[1777056235091,28.06,77538.26,0.02,-0.25997,0.00038,9.78704]
[1777056237105,28.06,77542.6,0.02,-0.25831,0.00038,9.75521]
[1777056241828,28.06,77543.32,0.02,-0.25803,0.00038,9.74987]
[1777056242140,28.06,77541.34,0.02,-0.25878,0.00038,9.7644]
[1777056242897,28.06,77541.34,0.02,-0.25878,0.00038,9.7644]
[1777056243389,28.06,77541.34,0.02,-0.25878,0.00038,9.7644]
[1777056243491,28.06,77548.46,0.02,-0.25606,0.00038,9.71179]
[1777056246088,28.06,77550.62,0.02,-0.25524,0.00038,9.69572]
[1777056246252,28.06,77550.62,0.02,-0.25524,0.00038,9.69572]
[1777056247142,28.05,77553.35,0.02,-0.2542,0.00038,9.67539]
[1777056247357,28.05,77553.35,0.02,-0.2542,0.00038,9.67539]
[1777056247625,28.05,77559.81,0.02,-0.25176,0.00038,9.62712]
[1777056250354,28.05,77560.8,0.02,-0.25138,0.00038,9.61972]
[1777056250456,28.05,77560.23,0.02,-0.2516,0.00038,9.62401]
[1777056256237,28.05,77555.34,0.02,-0.25345,0.00038,9.66056]
[1777056261273,28.05,77555.49,0.02,-0.25338,0.00038,9.65925]
[1777056262945,28.05,77558.13,0.02,-0.25238,0.00038,9.63952]
[1777056263286,28.05,77560.54,0.02,-0.25147,0.00038,9.62148]
[1777056264045,28.05,77560.54,0.02,-0.25147,0.00038,9.62148]
[1777056264294,28.05,77563.9,0.02,-0.25021,0.00038,9.59628]
[1777056266777,28.05,77563.52,0.02,-0.25036,0.00038,9.5992]
[1777056267315,28.05,77563.64,0.02,-0.25031,0.00038,9.59834]
[1777056272350,28.05,77564.67,0.02,-0.2498,0.00038,9.58207]
[1777056277386,28.06,77565.01,0.02,-0.24969,0.00038,9.57983]
[1777056282531,28.06,77563.98,0.02,-0.25009,0.00038,9.58778]
[1777056287331,28.06,77565.25,0.02,-0.24962,0.00038,9.57849]
[1777056287644,28.06,77569.05,0.02,-0.2482,0.00037,9.54991]
[1777056289088,28.06,77569.05,0.02,-0.24821,0.00037,9.55]
[1777056289469,28.06,77573.66,0.02,-0.24649,0.00037,9.51525]
[1777056294019,28.07,77573.69,0.02,-0.24651,0.00037,9.51554]
[1777056294506,28.07,77574.08,0.02,-0.24637,0.00037,9.51271]
[1777056295552,28.07,77574.08,0.02,-0.24637,0.00037,9.51271]
[1777056295654,28.07,77574.16,0.02,-0.24634,0.00037,9.51223]
[1777056296063,28.07,77574.16,0.02,-0.24634,0.00037,9.51223]
[1777056296519,28.07,77574.16,0.02,-0.24635,0.00037,9.51236]
[1777056298092,28.07,77574.25,0.02,-0.24632,0.00037,9.51181]
[1777056298534,28.07,77574.58,0.02,-0.24621,0.00037,9.50944]
[1777056299861,28.07,77575.1,0.02,-0.24602,0.00037,9.50561]
[1777056300638,28.07,77575.1,0.02,-0.24602,0.00037,9.50561]
[1777056300657,28.07,77575.44,0.02,-0.2459,0.00037,9.50315]
[1777056304228,28.07,77574.82,0.02,-0.24615,0.00037,9.50821]
[1777056304380,28.07,77574.82,0.02,-0.24615,0.00037,9.50821]
[1777056304810,28.07,77575.12,0.02,-0.24604,0.00037,9.50605]
[1777056304815,28.07,77575.12,0.02,-0.24604,0.00037,9.50605]
[1777056305583,28.07,77577.17,0.02,-0.24528,0.00037,9.49053]
[1777056310297,28.07,77579.09,0.02,-0.24455,0.00037,9.4756]
[1777056315655,28.07,77578.41,0.02,-0.24478,0.00037,9.48019]
[1777056320485,28.07,77579.11,0.02,-0.24451,0.00037,9.47471]
[1777056321697,28.07,77587.49,0.02,-0.24142,0.00037,9.41072]
[1777056326557,28.07,77588.94,0.02,-0.24088,0.00037,9.39955]
[1777056331767,28.07,77590.04,0.02,-0.24033,0.00037,9.38199]
[1777056334677,28.07,77590.78,0.02,-0.24005,0.00037,9.37621]
[1777056334983,28.07,77589.01,0.02,-0.2407,0.00037,9.38983]
[1777056336804,28.07,77582.93,0.02,-0.24295,0.00037,9.43661]
[1777056338815,28.07,77574.12,0.02,-0.24624,0.00037,9.50401]
[1777056339824,28.07,77568.25,0.02,-0.24843,0.00037,9.54849]
[1777056341423,28.07,77568.2,0.02,-0.24845,0.00037,9.5489]
[1777056341467,28.07,77568.2,0.02,-0.24845,0.00037,9.5489]
[1777056341511,28.07,77568.2,0.02,-0.24845,0.00037,9.5489]
[1777056341842,28.07,77568.43,0.02,-0.24837,0.00037,9.5472]
[1777056342842,28.07,77562.18,0.02,-0.25071,0.00038,9.59424]
[1777056343847,28.07,77556.8,0.02,-0.25274,0.00038,9.63446]
[1777056349844,28.07,77555.77,0.02,-0.25311,0.00038,9.64178]
[1777056359667,28.06,77556.74,0.02,-0.2527,0.00038,9.63371]
[1777056360970,28.06,77562.15,0.02,-0.25066,0.00038,9.59308]
[1777056362341,28.06,77562.15,0.02,-0.25066,0.00038,9.59308]
[1777056362418,28.06,77562.15,0.02,-0.25066,0.00038,9.59308]
[1777056362694,28.06,77562.15,0.02,-0.25066,0.00038,9.59308]
[1777056362757,28.06,77568.19,0.02,-0.24839,0.00037,9.54759]
[1777056364730,28.06,77579.28,0.02,-0.24426,0.00037,9.46355]
[1777056365214,28.06,77579.28,0.02,-0.24426,0.00037,9.46355]
[1777056365218,28.06,77579.28,0.02,-0.24426,0.00037,9.46355]
[1777056365563,28.06,77579.28,0.02,-0.24426,0.00037,9.46355]
[1777056365601,28.06,77579.28,0.02,-0.24426,0.00037,9.46355]
[1777056365621,28.06,77579.28,0.02,-0.24426,0.00037,9.46355]
[1777056365722,28.06,77579.22,0.02,-0.24429,0.00037,9.46412]
[1777056366722,28.06,77583.23,0.02,-0.24279,0.00037,9.43333]
[1777056367698,28.06,77588.07,0.02,-0.241,0.00037,9.39609]
[1777056370768,28.06,77587.89,0.02,-0.24107,0.00037,9.39739]
[1777056370854,28.06,77587.89,0.02,-0.24107,0.00037,9.39739]
[1777056370876,28.06,77587.89,0.02,-0.24107,0.00037,9.39739]
[1777056371514,28.06,77599.13,0.02,-0.23694,0.00036,9.31037]
[1777056374294,28.06,77611.87,0.02,-0.23232,0.00036,9.21104]
[1777056379343,28.06,77612.74,0.02,-0.23202,0.00036,9.20472]
[1777056385752,28.06,77611.18,0.02,-0.23261,0.00036,9.21747]
[1777056385753,28.06,77606.55,0.02,-0.23429,0.00036,9.25377]
[1777056389645,28.06,77605.53,0.02,-0.23466,0.00036,9.26178]
[1777056389682,28.06,77606.21,0.02,-0.23442,0.00036,9.25651]
[1777056393493,28.06,77603.56,0.02,-0.23524,0.00036,9.26833]
[1777056393517,28.06,77603.56,0.02,-0.23524,0.00036,9.26833]
[1777056394195,28.06,77602.12,0.02,-0.23576,0.00036,9.27952]
[1777056394221,28.06,77602.12,0.02,-0.23576,0.00036,9.27952]
[1777056394870,28.06,77602.12,0.02,-0.23576,0.00036,9.27952]
[1777056394297,28.06,77599.21,0.02,-0.23682,0.00036,9.30213]
[1777056394952,28.06,77599.21,0.02,-0.23682,0.00036,9.30213]
[1777056398841,28.06,77597.29,0.02,-0.23752,0.00037,9.31689]
[1777056399242,28.06,77597.36,0.02,-0.23749,0.00037,9.31624]
[1777056400345,28.06,77597.36,0.02,-0.23749,0.00037,9.31624]
[1777056400370,28.06,77597.36,0.02,-0.23749,0.00037,9.31624]
[1777056400472,28.06,77605.07,0.02,-0.23468,0.00036,9.25625]
[1777056406388,28.06,77603.98,0.02,-0.23508,0.00036,9.26476]
[1777056409619,28.06,77605.16,0.02,-0.23465,0.00036,9.25554]
[1777056409720,28.06,77605.1,0.02,-0.23467,0.00036,9.25601]
[1777056410000,28.06,77605.1,0.02,-0.23467,0.00036,9.25601]
[1777056410330,28.06,77605.1,0.02,-0.23467,0.00036,9.25601]
[1777056411306,28.06,77605.1,0.02,-0.23467,0.00036,9.25601]
[1777056411380,28.06,77611.86,0.02,-0.23222,0.00036,9.20315]
[1777056412418,28.06,77616.28,0.02,-0.23063,0.00036,9.16849]
[1777056413820,28.06,77621.02,0.02,-0.22894,0.00036,9.13134]
[1777056419384,28.07,77621.55,0.02,-0.22878,0.00036,9.12781]
[1777056424418,28.07,77616.34,0.02,-0.23068,0.00036,9.16947]
[1777056429454,28.07,77617.96,0.02,-0.23011,0.00036,9.15708]
[1777056434489,28.08,77620.36,0.02,-0.22927,0.00036,9.13855]
[1777056439525,28.08,77620.22,0.02,-0.22934,0.00036,9.1401]
[1777056442715,28.08,77615.27,0.02,-0.23113,0.00036,9.17935]
[1777056448586,28.08,77617.6,0.02,-0.2303,0.00036,9.16127]
[1777056450600,28.08,77621.82,0.02,-0.22879,0.00036,9.12817]
[1777056454649,28.08,77617.84,0.02,-0.23009,0.00036,9.15096]
[1777056454750,28.08,77618.67,0.02,-0.2298,0.00036,9.1445]
[1777056459319,28.09,77618.85,0.02,-0.22975,0.00036,9.14338]
[1777056459339,28.09,77618.85,0.02,-0.22975,0.00036,9.14338]
[1777056459481,28.09,77618.85,0.02,-0.22975,0.00036,9.14338]
[1777056459667,28.09,77622.57,0.02,-0.22842,0.00036,9.11416]
[1777056460848,28.09,77622.57,0.02,-0.22842,0.00036,9.11416]
[1777056460923,28.09,77627.42,0.02,-0.2267,0.00036,9.07594]
[1777056463691,28.09,77621.56,0.02,-0.22881,0.00036,9.12271]
[1777056465954,28.09,77618.96,0.02,-0.22974,0.00036,9.14328]
[1777056466761,28.09,77618.29,0.02,-0.22999,0.00036,9.14871]
[1777056467408,28.09,77618.29,0.02,-0.22999,0.00036,9.14871]
[1777056467455,28.09,77618.29,0.02,-0.22999,0.00036,9.14871]
[1777056467720,28.09,77618.29,0.02,-0.22999,0.00036,9.14878]
[1777056472755,28.09,77617.43,0.02,-0.23032,0.00036,9.15588]
[1777056474802,28.09,77617.43,0.02,-0.23032,0.00036,9.15588]
[1777056474870,28.09,77617.43,0.02,-0.23032,0.00036,9.15588]
[1777056474873,28.09,77617.6,0.02,-0.23026,0.00036,9.15467]
[1777056477084,28.1,77617.9,0.02,-0.23016,0.00036,9.15244]
[1777056477792,28.1,77618.2,0.02,-0.23006,0.00036,9.15015]
[1777056483834,28.1,77618.78,0.02,-0.22987,0.00036,9.14602]
[1777056488481,28.1,77618.98,0.02,-0.22981,0.00036,9.14474]
[1777056488587,28.1,77618.98,0.02,-0.22981,0.00036,9.14474]
[1777056488685,28.1,77618.98,0.02,-0.22981,0.00036,9.14474]
[1777056488870,28.1,77619.13,0.02,-0.22976,0.00036,9.14364]
[1777056491268,28.1,77616.83,0.02,-0.23059,0.00036,9.16185]
[1777056491315,28.1,77616.83,0.02,-0.23059,0.00036,9.16185]
[1777056491327,28.1,77616.83,0.02,-0.23059,0.00036,9.16185]
[1777056491889,28.1,77618.21,0.02,-0.2301,0.00036,9.15108]
[1777056496924,28.1,77619.98,0.02,-0.22948,0.00036,9.1376]
[1777056497608,28.1,77619.98,0.02,-0.22948,0.00036,9.1376]
[1777056497668,28.1,77619.98,0.02,-0.22948,0.00036,9.1376]
[1777056497932,28.1,77619.96,0.02,-0.22949,0.00036,9.13785]
[1777056502973,28.11,77617.32,0.02,-0.23046,0.00036,9.159]
[1777056505648,28.11,77617.69,0.02,-0.23033,0.00036,9.15621]
[1777056505678,28.11,77617.69,0.02,-0.23033,0.00036,9.15621]
[1777056505994,28.11,77617.05,0.02,-0.23056,0.00036,9.1613]
[1777056508434,28.11,77617.06,0.02,-0.23057,0.00036,9.16134]
[1777056508475,28.11,77617.06,0.02,-0.23057,0.00036,9.16134]
[1777056508563,28.11,77617.06,0.02,-0.23057,0.00036,9.16134]
[1777056509015,28.11,77616.13,0.02,-0.2309,0.00036,9.1687]
[1777056511028,28.11,77607.99,0.02,-0.2337,0.00036,9.22359]
[1777056515467,28.11,77606.66,0.02,-0.23418,0.00036,9.23382]
[1777056516298,28.11,77601.62,0.02,-0.23601,0.00036,9.27299]
[1777056517821,28.11,77601.62,0.02,-0.23601,0.00036,9.27299]
[1777056518008,28.11,77592.53,0.02,-0.23933,0.00037,9.34322]
[1777056519800,28.11,77592.53,0.02,-0.23933,0.00037,9.34322]
[1777056523691,28.1,77592.86,0.02,-0.23918,0.00037,9.34005]
[1777056523869,28.1,77592.86,0.02,-0.23918,0.00037,9.34005]
[1777056523899,28.1,77592.86,0.02,-0.23918,0.00037,9.34005]
[1777056523944,28.1,77594.28,0.02,-0.23865,0.00037,9.329]
[1777056525591,28.1,77594.28,0.02,-0.23865,0.00037,9.329]
[1777056525645,28.1,77594.28,0.02,-0.23865,0.00037,9.329]
[1777056525692,28.1,77601.83,0.02,-0.23589,0.00036,9.27049]
[1777056527887,28.1,77601.44,0.02,-0.23603,0.00036,9.27352]
[1777056533181,28.17,77599.01,0.02,-0.23747,0.00036,9.30435]
[1777056538343,28.25,77600.49,0.02,-0.23753,0.00036,9.30573]
[1777056541724,28.34,77605.97,0.02,-0.23624,0.00036,9.27847]
[1777056543339,28.36,77611.11,0.02,-0.23453,0.00036,9.24206]
[1777056545533,28.38,77611.11,0.02,-0.23469,0.00036,9.24549]
[1777056545599,28.4,77614.65,0.02,-0.23358,0.00036,9.22169]
[1777056547975,28.42,77614.81,0.02,-0.23369,0.00036,9.22406]
[1777056547994,28.42,77614.81,0.02,-0.23369,0.00036,9.22406]
[1777056548288,28.47,77615.37,0.02,-0.23382,0.00036,9.22695]
[1777056550219,28.49,77614.54,0.02,-0.23427,0.00036,9.23688]
[1777056550255,28.49,77614.54,0.02,-0.23427,0.00036,9.23688]
[1777056550305,28.51,77614.54,0.02,-0.23443,0.00036,9.24031]
[1777056555340,28.6,77613.37,0.02,-0.23558,0.00036,9.26508]
[1777056556344,28.62,77607.78,0.02,-0.23771,0.00036,9.31052]
[1777056559852,28.64,77605.03,0.02,-0.23882,0.00036,9.3339]
[1777056559937,28.64,77605.03,0.02,-0.23882,0.00036,9.3339]
[1777056561387,28.64,77604.12,0.02,-0.23916,0.00036,9.34118]
[1777056561478,28.64,77604.12,0.02,-0.23916,0.00036,9.34118]
[1777056561489,28.64,77604.12,0.02,-0.23916,0.00036,9.34118]
[1777056561590,28.64,77604.51,0.02,-0.23903,0.00036,9.33843]
[1777056563727,28.64,77604.51,0.02,-0.23904,0.00036,9.33862]
[1777056564492,28.64,77603.26,0.02,-0.23951,0.00036,9.34845]
[1777056565781,28.64,77604.25,0.02,-0.23915,0.00036,9.34097]
[1777056565793,28.64,77604.25,0.02,-0.23915,0.00036,9.34097]
[1777056570825,28.65,77603.6,0.02,-0.23943,0.00036,9.34679]
[1777056576484,28.66,77606.1,0.02,-0.23846,0.00036,9.32047]
[1777056580084,28.66,77605.16,0.02,-0.23882,0.00036,9.328]
[1777056580220,28.66,77605.06,0.02,-0.23886,0.00036,9.32895]
[1777056580773,28.66,77590.29,0.02,-0.24422,0.00036,9.44011]
[1777056581588,28.66,77584.39,0.02,-0.24638,0.00037,9.48421]
[1777056583462,28.67,77583.32,0.02,-0.24679,0.00037,9.49249]
[1777056584071,28.67,77583.32,0.02,-0.24679,0.00037,9.49249]
[1777056584540,28.67,77582.96,0.02,-0.24692,0.00037,9.49518]
[1777056586554,28.67,77578.1,0.02,-0.24871,0.00037,9.53122]
[1777056591590,28.67,77577.5,0.02,-0.24893,0.00037,9.53571]
[1777056594643,28.67,77577.3,0.02,-0.24901,0.00037,9.53723]
[1777056594649,28.67,77577.3,0.02,-0.24901,0.00037,9.53723]
[1777056595565,28.67,77573.61,0.02,-0.25037,0.00037,9.56441]
[1777056597004,28.67,77572.51,0.02,-0.25077,0.00037,9.57251]
[1777056598684,28.67,77571.64,0.02,-0.25109,0.00037,9.57889]
[1777056598690,28.67,77571.64,0.02,-0.25109,0.00037,9.57889]
[1777056598701,28.67,77571.64,0.02,-0.25109,0.00037,9.57889]
[1777056599743,28.67,77569.64,0.02,-0.25183,0.00037,9.59354]
[1777056599891,28.67,77569.64,0.02,-0.25183,0.00037,9.59354]
[1777056599928,28.67,77569.64,0.02,-0.25183,0.00037,9.59354]
[1777056600109,28.67,77566.07,0.02,-0.25316,0.00037,9.61962]
[1777056601693,28.67,77566.07,0.02,-0.25316,0.00037,9.61962]
[1777056601728,28.67,77566.07,0.02,-0.25316,0.00037,9.61962]
[1777056601740,28.67,77566.07,0.02,-0.25316,0.00037,9.61962]
[1777056601779,28.67,77562.28,0.02,-0.25455,0.00037,9.64691]
[1777056602869,28.67,77562.28,0.02,-0.25455,0.00037,9.64691]
[1777056602893,28.67,77562.28,0.02,-0.25455,0.00037,9.64691]
[1777056603028,28.67,77562.28,0.02,-0.25455,0.00037,9.64691]
[1777056603066,28.67,77561.98,0.02,-0.25466,0.00037,9.64909]
[1777056603265,28.67,77561.98,0.02,-0.25466,0.00037,9.64909]
[1777056604020,28.66,77554.39,0.02,-0.25748,0.00037,9.70372]
[1777056606048,28.67,77554.05,0.02,-0.25763,0.00037,9.70667]
[1777056606777,28.67,77551.77,0.02,-0.25849,0.00038,9.72304]
[1777056607182,28.67,77552.37,0.02,-0.25831,0.00037,9.71967]
[1777056607366,28.67,77552.37,0.02,-0.25831,0.00037,9.71967]
[1777056607711,28.68,77552.37,0.02,-0.25836,0.00037,9.72062]
[1777056609039,28.69,77562.06,0.02,-0.25479,0.00037,9.65167]
[1777056614268,28.69,77561.99,0.02,-0.25486,0.00037,9.65306]
[1777056614786,28.69,77561.99,0.02,-0.25486,0.00037,9.65306]
[1777056614819,28.69,77561.99,0.02,-0.25486,0.00037,9.65306]
[1777056614865,28.7,77560.75,0.02,-0.25533,0.00037,9.66224]
[1777056617782,28.7,77566.21,0.02,-0.25333,0.00037,9.62318]
[1777056620783,28.7,77565.17,0.02,-0.25372,0.00037,9.63085]
[1777056620839,28.7,77565.17,0.02,-0.25372,0.00037,9.63085]
[1777056623816,28.71,77565.0,0.02,-0.25385,0.00037,9.63337]
[1777056623825,28.71,77565.0,0.02,-0.25385,0.00037,9.63337]
[1777056623829,28.71,77565.0,0.02,-0.25385,0.00037,9.63337]
[1777056623851,28.71,77565.0,0.02,-0.25385,0.00037,9.63337]
[1777056623918,28.72,77564.28,0.02,-0.25417,0.00037,9.63964]
[1777056629366,28.79,77563.1,0.02,-0.25514,0.00037,9.65867]
[1777056630023,28.79,77563.1,0.02,-0.25514,0.00037,9.65867]
[1777056630074,28.79,77563.1,0.02,-0.25514,0.00037,9.65867]
[1777056630446,28.8,77563.62,0.02,-0.25505,0.00037,9.65692]
[1777056630480,28.8,77563.62,0.02,-0.25505,0.00037,9.65692]
[1777056635757,28.87,77563.72,0.02,-0.25537,0.00037,9.65722]
[1777056636970,28.88,77564.79,0.02,-0.25507,0.00037,9.65142]
[1777056637591,28.9,77564.63,0.02,-0.25523,0.00037,9.65452]
[1777056638236,28.91,77564.63,0.02,-0.25532,0.00037,9.65642]
[1777056639634,28.92,77564.32,0.02,-0.25553,0.00037,9.66051]
[1777056639939,28.94,77563.89,0.02,-0.25578,0.00037,9.66539]
[1777056644970,29.0,77564.0,0.02,-0.25617,0.00037,9.67298]
[1777056645737,29.0,77564.0,0.02,-0.25617,0.00037,9.67298]
[1777056645981,29.01,77563.88,0.02,-0.25629,0.00037,9.67542]
[1777056651012,29.06,77563.71,0.02,-0.25673,0.00037,9.68408]
[1777056651407,29.06,77563.71,0.02,-0.25673,0.00037,9.68408]
[1777056651448,29.06,77563.71,0.02,-0.25673,0.00037,9.68408]
[1777056652024,29.06,77563.52,0.02,-0.25681,0.00037,9.68557]
[1777056654590,29.07,77563.2,0.02,-0.25701,0.00037,9.68937]
[1777056655852,29.07,77563.27,0.02,-0.25699,0.00037,9.689]
[1777056655886,29.07,77563.27,0.02,-0.25699,0.00037,9.689]
[1777056656051,29.08,77559.97,0.02,-0.25821,0.00037,9.71257]
[1777056657278,29.08,77560.62,0.02,-0.25803,0.00037,9.70905]
[1777056657336,29.08,77560.62,0.02,-0.25803,0.00037,9.70905]
[1777056658063,29.09,77560.94,0.02,-0.25797,0.00037,9.70789]
[1777056659094,29.09,77560.94,0.02,-0.25797,0.00037,9.70789]
[1777056659123,29.09,77560.94,0.02,-0.25797,0.00037,9.70789]
[1777056659174,29.1,77560.18,0.02,-0.2583,0.00037,9.71438]
[1777056660780,29.1,77560.18,0.02,-0.2583,0.00037,9.71438]
[1777056660868,29.1,77560.18,0.02,-0.2583,0.00037,9.71438]
[1777056661084,29.11,77560.04,0.02,-0.25846,0.00037,9.71744]
[1777056662030,29.11,77560.04,0.02,-0.25846,0.00037,9.71744]
[1777056662091,29.12,77554.18,0.02,-0.26068,0.00037,9.75974]
[1777056662814,29.12,77554.18,0.02,-0.26068,0.00037,9.75974]
[1777056664054,29.13,77550.7,0.02,-0.26201,0.00037,9.78469]
[1777056664105,29.13,77551.17,0.02,-0.26185,0.00037,9.78167]
[1777056667127,29.13,77557.42,0.02,-0.25956,0.00037,9.73838]
[1777056672174,29.14,77559.87,0.02,-0.2587,0.00037,9.722]
[1777056674205,29.14,77560.0,0.02,-0.25866,0.00037,9.72135]
[1777056674208,29.14,77560.0,0.02,-0.25866,0.00037,9.72135]
[1777056675187,29.14,77560.34,0.02,-0.25854,0.00037,9.71904]
[1777056678662,29.14,77559.9,0.02,-0.25871,0.00037,9.72233]
[1777056680329,29.14,77562.44,0.02,-0.25779,0.00037,9.70465]
[1777056680562,29.14,77562.44,0.02,-0.25779,0.00037,9.70465]
[1777056680584,29.14,77562.44,0.02,-0.25779,0.00037,9.70465]
[1777056680594,29.15,77566.05,0.02,-0.25647,0.00037,9.67915]
[1777056684281,29.15,77564.87,0.02,-0.25692,0.00037,9.68794]
[1777056684350,29.15,77564.87,0.02,-0.25692,0.00037,9.68794]
[1777056684462,29.15,77563.66,0.02,-0.25737,0.00037,9.69665]
[1777056691066,29.15,77565.53,0.02,-0.25659,0.00037,9.67542]
[1777056695643,29.16,77560.02,0.02,-0.25866,0.00037,9.71507]
[1777056696719,29.16,77560.02,0.02,-0.25866,0.00037,9.71507]
[1777056696824,29.16,77560.02,0.02,-0.25866,0.00037,9.71507]
[1777056696857,29.16,77559.41,0.02,-0.25889,0.00037,9.71947]
[1777056700346,29.16,77558.09,0.02,-0.25939,0.00037,9.72903]
[1777056700414,29.16,77558.09,0.02,-0.25939,0.00037,9.72903]
[1777056700448,29.16,77558.86,0.02,-0.25911,0.00037,9.72369]
[1777056706403,29.17,77561.15,0.02,-0.25829,0.00037,9.70813]
[1777056711436,29.17,77560.73,0.02,-0.25848,0.00037,9.71163]
[1777056716471,29.17,77564.95,0.02,-0.25695,0.00037,9.68236]
[1777056719627,29.18,77566.18,0.02,-0.25651,0.00037,9.67392]
[1777056719934,29.18,77566.18,0.02,-0.25651,0.00037,9.67392]
[1777056720140,29.18,77566.69,0.02,-0.25633,0.00037,9.67044]
[1777056721274,29.18,77567.04,0.02,-0.2562,0.00037,9.66795]
[1777056721349,29.18,77567.04,0.02,-0.2562,0.00037,9.66795]
[1777056721380,29.18,77567.04,0.02,-0.2562,0.00037,9.66795]
[1777056721932,29.18,77577.24,0.02,-0.25249,0.00036,9.5954]
[1777056724684,29.18,77577.38,0.02,-0.25245,0.00036,9.59462]
[1777056725090,29.18,77577.38,0.02,-0.25245,0.00036,9.59462]
[1777056725149,29.18,77578.41,0.02,-0.25208,0.00036,9.58734]
[1777056725496,29.18,77578.41,0.02,-0.25208,0.00036,9.58734]
[1777056725599,29.18,77578.41,0.02,-0.25208,0.00036,9.58734]
[1777056728198,29.18,77596.27,0.02,-0.24564,0.00036,9.45834]
[1777056733591,29.19,77597.61,0.02,-0.24519,0.00036,9.44918]
[1777056738627,29.19,77601.2,0.02,-0.24393,0.00036,9.42344]
[1777056743662,29.2,77602.27,0.02,-0.24357,0.00036,9.41616]
[1777056749218,29.2,77602.51,0.02,-0.24351,0.00036,9.41484]
[1777056756726,29.2,77605.22,0.02,-0.24243,0.00036,9.38676]
[1777056758768,29.21,77601.2,0.02,-0.24389,0.00036,9.41671]
[1777056759642,29.21,77601.2,0.02,-0.24389,0.00036,9.41671]
[1777056759664,29.21,77601.2,0.02,-0.24389,0.00036,9.41671]
[1777056759779,29.21,77600.22,0.02,-0.24424,0.00036,9.42396]
[1777056764809,29.21,77603.91,0.02,-0.24294,0.00036,9.39728]
[1777056769844,29.21,77599.07,0.02,-0.24469,0.00036,9.43308]
[1777056773324,29.21,77600.28,0.02,-0.24426,0.00036,9.42429]
[1777056773862,29.21,77600.28,0.02,-0.24426,0.00036,9.42429]
[1777056773881,29.21,77606.75,0.02,-0.24195,0.00036,9.37682]
[1777056778908,29.21,77609.23,0.02,-0.24109,0.00036,9.35896]
[1777056783942,29.22,77607.41,0.02,-0.24176,0.00036,9.37288]
[1777056784489,29.22,77607.41,0.02,-0.24176,0.00036,9.37288]
[1777056784565,29.22,77607.41,0.02,-0.24176,0.00036,9.37288]
[1777056785531,29.22,77607.06,0.02,-0.24189,0.00036,9.37554]
[1777056785956,29.22,77602.95,0.02,-0.24336,0.00036,9.40581]
[1777056786981,29.22,77598.36,0.02,-0.245,0.00036,9.43945]
[1777056791985,29.22,77595.89,0.02,-0.24589,0.00036,9.45747]
[1777056792059,29.22,77587.31,0.02,-0.24898,0.00036,9.51976]
[1777056793112,29.22,77581.87,0.02,-0.25095,0.00036,9.55899]
[1777056798213,29.22,77581.4,0.02,-0.2511,0.00036,9.56209]
[1777056804083,29.21,77581.03,0.02,-0.25122,0.00036,9.56429]
[1777056807827,29.21,77580.55,0.02,-0.25138,0.00036,9.56761]
[1777056807887,29.21,77580.55,0.02,-0.25138,0.00036,9.56761]
[1777056809117,29.21,77585.23,0.02,-0.24968,0.00036,9.53382]
[1777056810890,29.21,77587.01,0.02,-0.24904,0.00036,9.52094]
[1777056811134,29.21,77586.75,0.02,-0.249,0.00036,9.51403]
[1777056812820,29.21,77586.04,0.02,-0.24925,0.00036,9.51915]
[1777056812901,29.21,77586.04,0.02,-0.24925,0.00036,9.51915]
[1777056813147,29.21,77583.65,0.02,-0.25012,0.00036,9.5364]
[1777056814323,29.21,77575.17,0.02,-0.2532,0.00037,9.59728]
[1777056814566,29.21,77575.17,0.02,-0.2532,0.00037,9.59728]
[1777056815161,29.21,77575.17,0.02,-0.2532,0.00037,9.59722]
[1777056815456,29.21,77575.17,0.02,-0.2532,0.00037,9.59722]
[1777056815609,29.21,77575.17,0.02,-0.2532,0.00037,9.59722]
[1777056816575,29.21,77574.54,0.02,-0.25343,0.00037,9.60168]
[1777056817175,29.21,77573.95,0.02,-0.25364,0.00037,9.60581]
[1777056822223,29.21,77577.15,0.02,-0.25245,0.00036,9.58251]
[1777056826250,29.21,77571.49,0.02,-0.25451,0.00037,9.62276]
[1777056830280,29.2,77576.34,0.02,-0.25272,0.00036,9.5878]
[1777056835315,29.2,77574.31,0.02,-0.25345,0.00037,9.6021]
[1777056840351,29.2,77574.65,0.02,-0.25331,0.00037,9.59942]
[1777056843202,29.2,77574.29,0.02,-0.25344,0.00037,9.6019]
[1777056843276,29.2,77574.29,0.02,-0.25344,0.00037,9.6019]
[1777056849386,29.2,77577.66,0.02,-0.2522,0.00036,9.57762]
[1777056853488,29.2,77575.55,0.02,-0.25297,0.00037,9.5926]
[1777056853531,29.2,77575.55,0.02,-0.25297,0.00037,9.5926]
[1777056854240,29.2,77575.55,0.02,-0.25297,0.00037,9.5926]
[1777056854267,29.2,77575.55,0.02,-0.25297,0.00037,9.5926]
[1777056855165,29.2,77575.55,0.02,-0.25296,0.00037,9.59254]
[1777056855193,29.2,77575.55,0.02,-0.25296,0.00037,9.59254]
[1777056855985,29.2,77575.55,0.02,-0.25296,0.00037,9.59251]
[1777056856070,29.2,77575.55,0.02,-0.25296,0.00037,9.59251]
[1777056856985,29.2,77575.04,0.02,-0.25315,0.00037,9.59614]
[1777056857026,29.2,77575.04,0.02,-0.25315,0.00037,9.59614]
[1777056862761,29.2,77575.58,0.02,-0.25295,0.00037,9.59221]
[1777056863161,29.2,77575.58,0.02,-0.25295,0.00037,9.59221]
[1777056863185,29.2,77575.58,0.02,-0.25295,0.00037,9.59221]
[1777056868994,29.2,77574.65,0.02,-0.25329,0.00037,9.59891]
[1777056869434,29.2,77573.8,0.02,-0.2536,0.00037,9.605]
[1777056869807,29.2,77573.51,0.02,-0.2537,0.00037,9.60707]
[1777056873989,29.2,77564.17,0.02,-0.257,0.00037,9.66471]
[1777056875390,29.2,77564.17,0.02,-0.257,0.00037,9.66471]
[1777056875403,29.2,77570.53,0.02,-0.25466,0.00037,9.61945]
[1777056875524,29.2,77570.53,0.02,-0.25466,0.00037,9.61945]
[1777056876424,29.2,77572.06,0.02,-0.25409,0.00037,9.60852]
[1777056876454,29.2,77572.06,0.02,-0.25409,0.00037,9.60852]
[1777056877659,29.2,77578.24,0.02,-0.25184,0.00036,9.56425]
[1777056882732,29.2,77577.58,0.02,-0.25208,0.00036,9.56902]
[1777056888905,29.2,77575.16,0.02,-0.25296,0.00037,9.58639]
[1777056894729,29.2,77574.95,0.02,-0.25304,0.00037,9.58789]
[1777056899766,29.2,77573.84,0.02,-0.25344,0.00037,9.59584]
[1777056903823,29.2,77570.22,0.02,-0.25477,0.00037,9.62166]
[1777056903869,29.2,77570.22,0.02,-0.25477,0.00037,9.62166]
[1777056906049,29.2,77569.36,0.02,-0.25508,0.00037,9.62773]
[1777056906122,29.2,77568.4,0.02,-0.25543,0.00037,9.63453]
[1777056907625,29.19,77568.4,0.02,-0.25542,0.00037,9.63422]
[1777056908070,29.19,77568.4,0.02,-0.25542,0.00037,9.63422]
[1777056908171,29.19,77568.5,0.02,-0.25536,0.00037,9.63318]
[1777056912140,29.19,77569.5,0.02,-0.25498,0.00037,9.62572]
[1777056912350,29.18,77570.06,0.02,-0.25475,0.00037,9.62123]
[1777056917890,29.18,77572.51,0.02,-0.25382,0.00037,9.60305]
[1777056922927,29.18,77572.46,0.02,-0.25382,0.00037,9.60313]
[1777056923934,29.18,77572.46,0.02,-0.25382,0.00037,9.60313]
[1777056923958,29.18,77572.46,0.02,-0.25382,0.00037,9.60313]
[1777056929976,29.18,77572.35,0.02,-0.25385,0.00037,9.6038]
[1777056935693,29.18,77571.82,0.02,-0.25391,0.00037,9.5988]
[1777056941054,29.18,77571.44,0.02,-0.25405,0.00037,9.6014]
[1777056946090,29.18,77571.62,0.02,-0.25399,0.00037,9.60027]
[1777056951124,29.18,77573.42,0.02,-0.25335,0.00037,9.58771]
[1777056956159,29.18,77573.61,0.02,-0.25329,0.00037,9.5867]
[1777056958384,29.18,77573.84,0.02,-0.25321,0.00037,9.58512]
[1777056959157,29.18,77574.38,0.02,-0.25302,0.00037,9.58133]
[1777056959196,29.18,77574.38,0.02,-0.25302,0.00037,9.58133]
[1777056959258,29.18,77584.04,0.02,-0.2495,0.00036,9.51187]
[1777056960689,29.18,77586.78,0.02,-0.24851,0.00036,9.49202]
[1777056960708,29.18,77586.78,0.02,-0.24851,0.00036,9.49202]
[1777056961199,29.18,77586.78,0.02,-0.24851,0.00036,9.49209]
[1777056963210,29.18,77591.08,0.02,-0.24697,0.00036,9.46104]
[1777056968291,29.19,77590.19,0.02,-0.24731,0.00036,9.46802]
[1777056975294,29.19,77588.61,0.02,-0.24792,0.00036,9.48033]
[1777056980328,29.2,77591.04,0.02,-0.24707,0.00036,9.46322]
[1777056981263,29.2,77591.04,0.02,-0.24707,0.00036,9.46322]
[1777056981365,29.2,77588.15,0.02,-0.24812,0.00036,9.48432]
[1777056986451,29.2,77585.51,0.02,-0.24909,0.00036,9.50376]
[1777056992413,29.2,77588.73,0.02,-0.24782,0.00036,9.47213]
[1777056998458,29.21,77588.52,0.02,-0.24792,0.00036,9.47408]
[1777057000878,29.21,77588.52,0.02,-0.24792,0.00036,9.47408]
[1777057000926,29.21,77588.52,0.02,-0.24792,0.00036,9.47408]
[1777057000979,29.21,77588.41,0.02,-0.24796,0.00036,9.47507]
[1777057005509,29.21,77593.71,0.02,-0.24606,0.00036,9.43679]
[1777057005772,29.21,77593.71,0.02,-0.24606,0.00036,9.43679]
[1777057005801,29.21,77593.71,0.02,-0.24606,0.00036,9.43679]
[1777057006514,29.21,77594.2,0.02,-0.24589,0.00036,9.4333]
[1777057011548,29.21,77593.1,0.02,-0.24631,0.00036,9.44171]
[1777057015582,29.21,77597.09,0.02,-0.24488,0.00036,9.41286]
[1777057019864,29.22,77596.17,0.02,-0.24523,0.00036,9.41983]
[1777057019953,29.22,77595.66,0.02,-0.24542,0.00036,9.42367]
[1777057021319,29.22,77595.66,0.02,-0.24542,0.00036,9.42367]
[1777057021890,29.22,77595.66,0.02,-0.24542,0.00036,9.42373]
[1777057021934,29.22,77593.89,0.02,-0.24606,0.00036,9.43669]
[1777057025652,29.22,77589.16,0.02,-0.24777,0.00036,9.47119]
[1777057029233,29.22,77588.72,0.02,-0.24793,0.00036,9.47445]
[1777057029266,29.22,77588.72,0.02,-0.24793,0.00036,9.47445]
[1777057029339,29.22,77586.63,0.02,-0.24869,0.00036,9.48961]
[1777057030093,29.22,77586.63,0.02,-0.24869,0.00036,9.48961]
[1777057030134,29.22,77586.63,0.02,-0.24869,0.00036,9.48961]
[1777057030235,29.22,77580.19,0.02,-0.25103,0.00036,9.53609]
[1777057032280,29.22,77575.23,0.02,-0.25283,0.00037,9.57159]
[1777057037710,29.22,77573.66,0.02,-0.25339,0.00037,9.58249]
[1777057040228,29.22,77569.68,0.02,-0.25484,0.00037,9.61073]
[1777057045130,29.21,77566.73,0.02,-0.2559,0.00037,9.6313]
[1777057045157,29.21,77566.73,0.02,-0.2559,0.00037,9.6313]
[1777057045231,29.21,77564.54,0.02,-0.25671,0.00037,9.64674]
[1777057051448,29.21,77563.87,0.02,-0.25693,0.00037,9.65101]
[1777057056467,29.21,77561.63,0.02,-0.2576,0.00037,9.65775]
[1777057056568,29.2,77561.98,0.02,-0.25746,0.00037,9.65509]
[1777057062534,29.2,77563.82,0.02,-0.25676,0.00037,9.64164]
[1777057064327,29.2,77565.73,0.02,-0.25605,0.00037,9.62796]
[1777057064374,29.2,77565.73,0.02,-0.25605,0.00037,9.62796]
[1777057070147,29.2,77567.16,0.02,-0.25551,0.00037,9.61749]
[1777057071788,29.2,77567.27,0.02,-0.25547,0.00037,9.61663]
[1777057071820,29.2,77567.27,0.02,-0.25547,0.00037,9.61663]
[1777057074661,29.2,77567.03,0.02,-0.25555,0.00037,9.61823]
[1777057074691,29.2,77567.03,0.02,-0.25555,0.00037,9.61823]
[1777057080034,29.19,77564.75,0.02,-0.25637,0.00037,9.63414]
[1777057081484,29.19,77564.75,0.02,-0.25637,0.00037,9.63414]
[1777057081564,29.19,77564.75,0.02,-0.25637,0.00037,9.63414]
[1777057081585,29.19,77569.95,0.02,-0.25446,0.00037,9.5971]
[1777057081820,29.19,77569.95,0.02,-0.25446,0.00037,9.5971]
[1777057082907,29.19,77569.95,0.02,-0.25446,0.00037,9.59707]
[1777057088087,29.19,77571.74,0.02,-0.2538,0.00037,9.58434]
[1777057093123,29.19,77570.24,0.02,-0.25436,0.00037,9.59508]
[1777057098627,29.19,77572.26,0.02,-0.25361,0.00037,9.58065]
[1777057099669,29.19,77574.2,0.02,-0.2529,0.00037,9.56679]
[1777057100172,29.19,77576.22,0.02,-0.25217,0.00037,9.55233]
[1777057100989,29.19,77576.22,0.02,-0.25217,0.00037,9.55233]
[1777057101333,29.19,77576.22,0.02,-0.25217,0.00037,9.55233]
[1777057101403,29.19,77576.22,0.02,-0.25217,0.00037,9.55233]
[1777057101501,29.2,77581.62,0.02,-0.2502,0.00036,9.51352]
[1777057101967,29.2,77581.62,0.02,-0.2502,0.00036,9.51352]
[1777057102809,29.2,77581.49,0.02,-0.25025,0.00036,9.51451]
[1777057103318,29.2,77581.49,0.02,-0.25025,0.00036,9.51451]
[1777057109434,29.2,77583.46,0.02,-0.24953,0.00036,9.50019]
[1777057111465,29.19,77582.05,0.02,-0.25004,0.00036,9.51033]
[1777057111477,29.19,77582.05,0.02,-0.25004,0.00036,9.51033]
[1777057112106,29.19,77582.1,0.02,-0.24988,0.00036,9.5011]
[1777057113501,29.19,77582.1,0.02,-0.24988,0.00036,9.50106]
[1777057113893,29.19,77582.07,0.02,-0.24989,0.00036,9.50124]
[1777057113898,29.19,77582.07,0.02,-0.24989,0.00036,9.50124]
[1777057119650,29.19,77582.24,0.02,-0.24982,0.00036,9.49981]
[1777057119706,29.19,77582.4,0.02,-0.24976,0.00036,9.49861]
[1777057120256,29.19,77582.4,0.02,-0.24976,0.00036,9.49861]
[1777057120300,29.19,77582.4,0.02,-0.24976,0.00036,9.49861]
[1777057126353,29.19,77581.84,0.02,-0.24995,0.00036,9.50245]
[1777057131687,29.19,77584.18,0.02,-0.2491,0.00036,9.48561]
[1777057138924,29.19,77587.24,0.02,-0.24802,0.00036,9.46394]
[1777057139472,29.19,77587.24,0.02,-0.24802,0.00036,9.46394]
[1777057139550,29.2,77585.43,0.02,-0.24868,0.00036,9.47714]
[1777057145488,29.2,77584.16,0.02,-0.24916,0.00036,9.48668]
[1777057150564,29.2,77584.04,0.02,-0.24921,0.00036,9.48772]
[1777057155635,29.2,77585.83,0.02,-0.24857,0.00036,9.47497]
[1777057160680,29.2,77588.91,0.02,-0.24747,0.00036,9.45302]
[1777057165635,29.21,77594.15,0.02,-0.2456,0.00036,9.41524]
[1777057170669,29.21,77592.66,0.02,-0.24617,0.00036,9.42669]
[1777057171562,29.21,77592.66,0.02,-0.24617,0.00036,9.42669]
[1777057171933,29.21,77592.76,0.02,-0.246,0.00036,9.41718]
[1777057171981,29.21,77592.76,0.02,-0.246,0.00036,9.41718]
[1777057172685,29.21,77595.12,0.02,-0.24514,0.00036,9.39994]
[1777057173693,29.21,77604.27,0.02,-0.24186,0.00036,9.33272]
[1777057174924,29.21,77604.98,0.02,-0.2416,0.00036,9.32745]
[1777057177717,29.21,77605.34,0.02,-0.24147,0.00036,9.32474]
[1777057177727,29.21,77605.34,0.02,-0.24147,0.00036,9.32474]
[1777057177826,29.21,77608.03,0.02,-0.24051,0.00036,9.30485]
[1777057178655,29.21,77608.03,0.02,-0.24051,0.00036,9.30485]
[1777057178727,29.21,77618.32,0.02,-0.23685,0.00035,9.22847]
[1777057180739,29.21,77624.26,0.02,-0.23475,0.00035,9.18396]
[1777057180947,29.21,77624.26,0.02,-0.23475,0.00035,9.18396]
[1777057181023,29.21,77624.26,0.02,-0.23475,0.00035,9.18396]
[1777057181746,29.21,77624.37,0.02,-0.23471,0.00035,9.18309]
[1777057182950,29.21,77623.59,0.02,-0.23499,0.00035,9.18889]
[1777057182986,29.21,77623.59,0.02,-0.23499,0.00035,9.18889]
[1777057183051,29.21,77622.07,0.02,-0.23552,0.00035,9.20021]
[1777057183933,29.21,77622.07,0.02,-0.23552,0.00035,9.20021]
[1777057184757,29.21,77621.89,0.02,-0.23558,0.00035,9.2015]
[1777057184791,29.21,77621.89,0.02,-0.23558,0.00035,9.2015]
[1777057185007,29.21,77622.26,0.02,-0.23545,0.00035,9.19867]
[1777057186762,29.21,77622.26,0.02,-0.23545,0.00035,9.19867]
[1777057188759,29.2,77623.21,0.02,-0.23511,0.00035,9.1915]
[1777057188787,29.2,77623.12,0.02,-0.23513,0.00035,9.19206]
[1777057189709,29.2,77623.12,0.02,-0.23513,0.00035,9.19206]
[1777057189721,29.2,77623.12,0.02,-0.23513,0.00035,9.19206]
[1777057188808,29.2,77617.61,0.02,-0.23708,0.00035,9.23319]
[1777057193008,29.2,77617.32,0.02,-0.23718,0.00035,9.23532]
[1777057193077,29.2,77617.32,0.02,-0.23718,0.00035,9.23532]
[1777057194896,29.2,77618.22,0.02,-0.23686,0.00035,9.22847]
[1777057199955,29.2,77619.23,0.02,-0.23648,0.00035,9.22054]
[1777057200676,29.2,77619.23,0.02,-0.23648,0.00035,9.22054]
[1777057200729,29.2,77619.47,0.02,-0.23639,0.00035,9.21869]
[1777057201165,29.2,77619.47,0.02,-0.23639,0.00035,9.21869]
[1777057201314,29.2,77619.47,0.02,-0.23639,0.00035,9.21869]
[1777057201432,29.2,77628.56,0.02,-0.23319,0.00035,9.15056]
[1777057202212,29.2,77628.56,0.02,-0.23319,0.00035,9.15056]
[1777057202322,29.2,77628.56,0.02,-0.23319,0.00035,9.15056]
[1777057202502,29.2,77646.24,0.02,-0.22703,0.00035,9.01663]
[1777057203239,29.2,77658.62,0.02,-0.22278,0.00034,8.92178]
[1777057204140,29.2,77658.62,0.02,-0.22278,0.00034,8.92178]
[1777057207206,29.2,77656.4,0.02,-0.22352,0.00034,8.93853]
[1777057207355,29.2,77656.87,0.02,-0.22336,0.00034,8.93494]
[1777057210084,29.2,77659.97,0.02,-0.2223,0.00034,8.91118]
[1777057211210,29.2,77660.73,0.02,-0.22205,0.00034,8.90538]
[1777057211275,29.2,77664.76,0.02,-0.22067,0.00034,8.87431]
[1777057215883,29.19,77662.62,0.02,-0.22138,0.00034,8.89019]
[1777057215898,29.19,77662.62,0.02,-0.22138,0.00034,8.89019]
[1777057218837,29.19,77661.89,0.02,-0.2216,0.00034,8.89534]
[1777057218908,29.19,77661.89,0.02,-0.2216,0.00034,8.89534]
[1777057219357,29.19,77661.89,0.02,-0.2216,0.00034,8.89534]
[1777057225053,29.19,77664.39,0.02,-0.22072,0.00034,8.87523]
[1777057229525,29.18,77662.98,0.02,-0.22118,0.00034,8.88576]
[1777057229627,29.18,77662.05,0.02,-0.22149,0.00034,8.89281]
[1777057229832,29.18,77662.05,0.02,-0.22149,0.00034,8.89281]
[1777057229871,29.18,77662.05,0.02,-0.22149,0.00034,8.89281]
[1777057231557,29.18,77662.05,0.02,-0.22149,0.00034,8.89269]
[1777057231658,29.18,77660.58,0.02,-0.22184,0.00034,8.89489]
[1777057234757,29.18,77661.01,0.02,-0.22168,0.00034,8.89136]
[1777057234830,29.18,77661.64,0.02,-0.22146,0.00034,8.88641]
[1777057235778,29.18,77661.64,0.02,-0.22146,0.00034,8.88641]
[1777057235825,29.18,77663.19,0.02,-0.22093,0.00034,8.87437]
[1777057237442,29.18,77663.19,0.02,-0.22093,0.00034,8.87429]
[1777057237479,29.18,77663.19,0.02,-0.22093,0.00034,8.87429]
[1777057237663,29.18,77663.19,0.02,-0.22093,0.00034,8.87429]
[1777057237755,29.18,77663.55,0.02,-0.2208,0.00034,8.87143]
[1777057238876,29.18,77663.55,0.02,-0.2208,0.00034,8.87135]
[1777057239571,29.18,77673.96,0.02,-0.21727,0.00034,8.79074]
[1777057241571,29.18,77679.87,0.02,-0.21527,0.00034,8.74441]
[1777057242007,29.18,77679.87,0.02,-0.21527,0.00034,8.74441]
[1777057242951,29.17,77679.87,0.02,-0.21526,0.00034,8.74427]
[1777057244299,29.17,77682.47,0.02,-0.21435,0.00033,8.72293]
[1777057244354,29.17,77682.47,0.02,-0.21435,0.00033,8.72293]
[1777057244620,29.17,77682.47,0.02,-0.21435,0.00033,8.72293]
[1777057244635,29.17,77682.47,0.02,-0.21435,0.00033,8.72293]
[1777057244677,29.17,77682.47,0.02,-0.21435,0.00033,8.72293]
[1777057244720,29.16,77681.45,0.02,-0.21465,0.00033,8.73005]
[1777057249887,29.13,77685.33,0.02,-0.21312,0.00033,8.69422]
[1777057249889,29.13,77685.33,0.02,-0.21312,0.00033,8.69422]
[1777057250228,29.13,77685.77,0.02,-0.21297,0.00033,8.69055]
[1777057251892,29.12,77687.4,0.02,-0.21233,0.00033,8.67563]
[1777057252243,29.11,77690.24,0.02,-0.21131,0.00033,8.65135]
[1777057257012,29.08,77691.3,0.02,-0.21075,0.00033,8.63809]
[1777057257279,29.08,77690.61,0.02,-0.21097,0.00033,8.64337]
[1777057259291,29.08,77686.31,0.02,-0.2124,0.00033,8.67697]
[1777057260196,29.08,77686.31,0.02,-0.2124,0.00033,8.67697]
[1777057260300,29.08,77686.05,0.02,-0.21248,0.00033,8.67896]
[1777057262868,29.08,77687.91,0.02,-0.21185,0.00033,8.66414]
[1777057262327,29.08,77693.09,0.02,-0.21012,0.00033,8.62319]
[1777057263014,29.08,77693.09,0.02,-0.21012,0.00033,8.62319]
[1777057263634,29.08,77700.08,0.02,-0.20781,0.00033,8.56785]
[1777057264732,29.08,77705.12,0.02,-0.20614,0.00033,8.52761]
[1777057265828,29.08,77705.12,0.02,-0.20614,0.00033,8.52761]
[1777057266165,29.06,77705.12,0.02,-0.20603,0.00033,8.52487]
[1777057271554,29.01,77703.14,0.02,-0.20623,0.00033,8.52964]
[1777057277732,28.99,77699.97,0.02,-0.20714,0.00033,8.55154]
[1777057277932,28.99,77699.44,0.02,-0.2073,0.00033,8.55549]
[1777057277975,28.99,77699.44,0.02,-0.2073,0.00033,8.55549]
[1777057278425,28.99,77699.44,0.02,-0.20729,0.00033,8.55523]
[1777057278889,28.99,77699.44,0.02,-0.20729,0.00033,8.55523]
[1777057278951,28.99,77699.44,0.02,-0.20729,0.00033,8.55523]
[1777057279434,28.99,77699.39,0.02,-0.2073,0.00033,8.55537]
[1777057282275,28.98,77700.06,0.02,-0.20706,0.00033,8.54957]
[1777057282479,28.98,77703.69,0.02,-0.20585,0.00033,8.52048]
[1777057286476,28.97,77703.55,0.02,-0.2058,0.00033,8.51922]
[1777057286560,28.97,77703.62,0.02,-0.20577,0.00033,8.51846]
[1777057288501,28.97,77703.62,0.02,-0.20576,0.00033,8.51825]
[1777057288604,28.97,77705.01,0.02,-0.2053,0.00033,8.50698]
[1777057292580,28.97,77704.02,0.02,-0.20545,0.00033,8.5052]
[1777057292682,28.96,77704.02,0.02,-0.20544,0.00033,8.50501]
[1777057294612,28.96,77704.66,0.02,-0.20523,0.00033,8.49973]
[1777057294640,28.96,77704.42,0.02,-0.2053,0.00033,8.50147]
[1777057300578,28.96,77702.02,0.02,-0.20605,0.00033,8.51954]
[1777057305613,28.95,77702.99,0.02,-0.20569,0.00033,8.51092]
[1777057310649,28.95,77709.2,0.02,-0.20362,0.00033,8.46053]
[1777057312263,28.95,77711.19,0.02,-0.20296,0.00033,8.4445]
[1777057312345,28.95,77711.19,0.02,-0.20296,0.00033,8.4445]
[1777057312663,28.95,77711.44,0.02,-0.20288,0.00033,8.44241]
[1777057315440,28.95,77713.01,0.02,-0.20236,0.00033,8.42966]
[1777057315837,28.95,77727.69,0.02,-0.19761,0.00032,8.31167]
[1777057318835,28.93,77726.71,0.02,-0.19782,0.00032,8.31695]
[1777057320299,28.92,77725.39,0.02,-0.19818,0.00032,8.32579]
[1777057320827,28.92,77725.39,0.02,-0.19818,0.00032,8.32579]
[1777057320850,28.92,77725.39,0.02,-0.19818,0.00032,8.32579]
[1777057320719,28.92,77718.04,0.02,-0.2005,0.00032,8.38379]
[1777057321725,28.92,77709.94,0.02,-0.20313,0.00033,8.44857]
[1777057322652,28.92,77709.94,0.02,-0.20313,0.00033,8.44857]
[1777057322751,28.92,77714.99,0.02,-0.20148,0.00033,8.40799]
[1777057323122,28.92,77714.99,0.02,-0.20148,0.00033,8.40799]
[1777057323749,28.92,77714.99,0.02,-0.20148,0.00033,8.40788]
[1777057328777,28.92,77718.63,0.02,-0.20029,0.00032,8.3784]
[1777057331262,28.91,77719.06,0.02,-0.20013,0.00032,8.37453]
[1777057331992,28.91,77719.32,0.02,-0.20004,0.00032,8.37224]
[1777057332886,28.91,77728.54,0.02,-0.19706,0.00032,8.29775]
[1777057335306,28.9,77727.69,0.02,-0.19728,0.00032,8.30325]
[1777057335827,28.9,77723.52,0.02,-0.19862,0.00032,8.33676]
[1777057337842,28.9,77734.89,0.02,-0.19496,0.00032,8.2446]
[1777057338767,28.9,77734.89,0.02,-0.19496,0.00032,8.2446]
[1777057338868,28.9,77729.84,0.02,-0.19655,0.00032,8.28494]
[1777057338950,28.9,77729.84,0.02,-0.19655,0.00032,8.28494]
[1777057339260,28.9,77729.84,0.02,-0.19655,0.00032,8.28494]
[1777057339345,28.9,77729.84,0.02,-0.19655,0.00032,8.28494]
[1777057344911,28.89,77727.14,0.02,-0.19737,0.00032,8.30555]
[1777057350190,28.89,77726.47,0.02,-0.19757,0.00032,8.31052]
[1777057350195,28.89,77726.47,0.02,-0.19757,0.00032,8.31052]
[1777057355761,28.89,77725.38,0.02,-0.19774,0.00032,8.30931]
[1777057360030,28.89,77729.48,0.02,-0.1964,0.00032,8.27581]
[1777057362114,28.89,77731.71,0.02,-0.19568,0.00032,8.25759]
[1777057362717,28.89,77731.71,0.02,-0.19568,0.00032,8.25759]
[1777057363715,28.88,77731.86,0.02,-0.19563,0.00032,8.25623]
[1777057363816,28.88,77730.44,0.02,-0.19608,0.00032,8.26764]
[1777057369009,28.88,77730.6,0.02,-0.19601,0.00032,8.26596]
[1777057369110,28.88,77730.81,0.02,-0.19594,0.00032,8.26407]
[1777057371146,28.88,77730.81,0.02,-0.19594,0.00032,8.26407]
[1777057371151,28.88,77730.81,0.02,-0.19594,0.00032,8.26407]
[1777057375056,28.88,77724.82,0.02,-0.19784,0.00032,8.31184]
[1777057380861,28.87,77723.95,0.02,-0.19808,0.00032,8.318]
[1777057381520,28.87,77723.95,0.02,-0.19808,0.00032,8.31783]
[1777057383022,28.87,77727.92,0.02,-0.19679,0.00032,8.28546]
[1777057383470,28.87,77727.92,0.02,-0.19679,0.00032,8.28546]
[1777057383581,28.87,77727.92,0.02,-0.19679,0.00032,8.28546]
[1777057386059,28.87,77734.36,0.02,-0.19471,0.00032,8.23302]
[1777057391212,28.87,77732.78,0.02,-0.1952,0.00032,8.24529]
[1777057392106,28.87,77732.78,0.02,-0.1952,0.00032,8.24529]
[1777057392178,28.87,77732.78,0.02,-0.1952,0.00032,8.24529]
[1777057392891,28.87,77732.78,0.02,-0.1952,0.00032,8.24529]
[1777057393774,28.87,77730.02,0.02,-0.19608,0.00032,8.26754]
[1777057395851,28.87,77728.58,0.02,-0.19653,0.00032,8.27893]
[1777057395918,28.87,77725.41,0.02,-0.19754,0.00032,8.30441]
[1777057397553,28.86,77720.27,0.02,-0.19919,0.00032,8.34558]
[1777057402835,28.86,77719.37,0.02,-0.19946,0.00032,8.35218]
[1777057402857,28.86,77713.07,0.02,-0.2015,0.00033,8.40286]
[1777057404629,28.86,77706.41,0.02,-0.20367,0.00033,8.45614]
[1777057406196,28.86,77706.41,0.02,-0.20367,0.00033,8.45603]
[1777057406248,28.86,77706.41,0.02,-0.20367,0.00033,8.45603]
[1777057406358,28.86,77706.41,0.02,-0.20367,0.00033,8.45603]
[1777057406429,28.86,77706.06,0.02,-0.20378,0.00033,8.45868]
[1777057412364,28.85,77703.2,0.02,-0.20453,0.00033,8.47147]
[1777057416267,28.85,77702.04,0.02,-0.20489,0.00033,8.48028]
[1777057416760,28.85,77701.87,0.02,-0.20494,0.00033,8.48148]
[1777057417024,28.85,77701.87,0.02,-0.20494,0.00033,8.48148]
[1777057417400,28.85,77701.87,0.02,-0.20493,0.00033,8.48131]
[1777057422789,28.85,77702.39,0.02,-0.20474,0.00033,8.47654]
[1777057423664,28.85,77701.62,0.02,-0.20499,0.00033,8.48256]
[1777057423767,28.85,77701.62,0.02,-0.20499,0.00033,8.48256]
[1777057423869,28.84,77701.4,0.02,-0.20505,0.00033,8.48418]
[1777057424102,28.84,77701.4,0.02,-0.20505,0.00033,8.48418]
[1777057424868,28.84,77692.26,0.02,-0.20808,0.00033,8.55705]
[1777057425677,28.84,77692.26,0.02,-0.20808,0.00033,8.55705]
[1777057425778,28.84,77692.69,0.02,-0.20793,0.00033,8.55348]
[1777057426706,28.84,77692.69,0.02,-0.20793,0.00033,8.55348]
[1777057426716,28.84,77692.69,0.02,-0.20793,0.00033,8.55348]
[1777057426818,28.84,77691.86,0.02,-0.2082,0.00033,8.55988]
[1777057432504,28.83,77693.2,0.02,-0.20769,0.00033,8.54787]
[1777057437539,28.83,77693.05,0.02,-0.2077,0.00033,8.54796]
[1777057438546,28.83,77680.38,0.02,-0.21193,0.00034,8.64851]
[1777057440648,28.83,77683.13,0.02,-0.21099,0.00034,8.62635]
[1777057440975,28.82,77673.55,0.02,-0.21421,0.00034,8.70191]
[1777057441226,28.82,77673.55,0.02,-0.21421,0.00034,8.70191]
[1777057447337,28.81,77676.22,0.02,-0.21323,0.00034,8.67892]
[1777057447714,28.81,77676.34,0.02,-0.21317,0.00034,8.6776]
[1777057449530,28.81,77676.34,0.02,-0.21316,0.00034,8.67722]
[1777057449632,28.81,77676.95,0.02,-0.21293,0.00034,8.67201]
[1777057450981,28.81,77676.95,0.02,-0.21293,0.00034,8.67201]
[1777057451654,28.81,77676.95,0.02,-0.21292,0.00034,8.67163]
[1777057451832,28.81,77676.95,0.02,-0.21292,0.00034,8.67163]
[1777057451933,28.81,77676.95,0.02,-0.21292,0.00034,8.67163]
[1777057452001,28.81,77676.95,0.02,-0.21292,0.00034,8.67163]
[1777057452022,28.81,77675.36,0.02,-0.21345,0.00034,8.68401]
[1777057453020,28.81,77675.36,0.02,-0.21345,0.00034,8.68401]
[1777057453653,28.8,77660.17,0.02,-0.2186,0.00034,8.80322]
[1777057454235,28.8,77660.17,0.02,-0.2186,0.00034,8.80322]
[1777057454650,28.8,77660.17,0.02,-0.2186,0.00034,8.80322]
[1777057454689,28.8,77660.17,0.02,-0.2186,0.00034,8.80322]
[1777057454741,28.8,77660.96,0.02,-0.21832,0.00034,8.7968]
[1777057455248,28.8,77660.96,0.02,-0.21832,0.00034,8.7968]
[1777057455375,28.8,77660.96,0.02,-0.21832,0.00034,8.7968]
[1777057455419,28.8,77660.96,0.02,-0.21832,0.00034,8.7968]
[1777057455721,28.8,77659.02,0.02,-0.21897,0.00034,8.81166]
[1777057457680,28.8,77651.74,0.02,-0.22146,0.00035,8.86803]
[1777057458923,28.8,77651.74,0.02,-0.22146,0.00035,8.86803]
[1777057458967,28.8,77651.74,0.02,-0.22146,0.00035,8.86803]
[1777057459024,28.8,77653.31,0.02,-0.2209,0.00035,8.8555]
[1777057459291,28.8,77653.31,0.02,-0.2209,0.00035,8.8555]
[1777057459699,28.79,77657.68,0.02,-0.21939,0.00034,8.82106]
[1777057460963,28.79,77663.87,0.02,-0.21724,0.00034,8.77188]
[1777057466743,28.77,77662.42,0.02,-0.21761,0.00034,8.78032]
[1777057469323,28.77,77662.46,0.02,-0.21755,0.00034,8.77902]
[1777057469389,28.77,77662.46,0.02,-0.21755,0.00034,8.77902]
[1777057469765,28.77,77662.51,0.02,-0.21751,0.00034,8.77813]
[1777057470311,28.77,77662.51,0.02,-0.21751,0.00034,8.77813]
[1777057470322,28.77,77662.51,0.02,-0.21751,0.00034,8.77813]
[1777057470772,28.76,77654.06,0.02,-0.22041,0.00035,8.84415]
[1777057471768,28.76,77654.06,0.02,-0.22041,0.00035,8.84415]
[1777057471992,28.76,77645.96,0.02,-0.22306,0.00035,8.89816]
[1777057473835,28.76,77645.96,0.02,-0.22305,0.00035,8.89789]
[1777057473936,28.76,77640.02,0.02,-0.22511,0.00035,8.9439]
[1777057475914,28.76,77635.14,0.02,-0.22681,0.00035,8.98129]
[1777057481300,28.75,77635.98,0.02,-0.22645,0.00035,8.97352]
[1777057481315,28.75,77635.98,0.02,-0.22645,0.00035,8.97352]
[1777057482859,28.75,77641.34,0.02,-0.22455,0.00035,8.93143]
[1777057483786,28.75,77641.34,0.02,-0.22455,0.00035,8.93143]
[1777057485903,28.75,77641.04,0.02,-0.22464,0.00035,8.93332]
[1777057488901,28.74,77634.02,0.02,-0.22706,0.00035,8.98682]
[1777057493935,28.73,77636.27,0.02,-0.2262,0.00035,8.96799]
[1777057494942,28.73,77644.48,0.02,-0.22332,0.00035,8.90388]
[1777057498068,28.73,77645.69,0.02,-0.22288,0.00035,8.89406]
[1777057500984,28.72,77641.11,0.02,-0.22445,0.00035,8.92901]
[1777057502168,28.72,77641.99,0.02,-0.22412,0.00035,8.92184]
[1777057504224,28.72,77641.33,0.02,-0.22433,0.00035,8.92634]
[1777057505013,28.72,77644.31,0.02,-0.22327,0.00035,8.9028]
[1777057506020,28.71,77650.86,0.02,-0.22098,0.00035,8.85117]
[1777057506203,28.71,77650.86,0.02,-0.22098,0.00035,8.85117]
[1777057506281,28.71,77650.86,0.02,-0.22098,0.00035,8.85117]
[1777057507029,28.71,77653.06,0.02,-0.2202,0.00035,8.83354]
[1777057508053,28.71,77667.5,0.02,-0.21522,0.00034,8.71937]
[1777057513071,28.7,77665.27,0.02,-0.21593,0.00034,8.73582]
[1777057517101,28.7,77660.11,0.02,-0.21766,0.00034,8.7756]
[1777057520403,28.69,77659.07,0.02,-0.21798,0.00034,8.78299]
[1777057521127,28.69,77659.9,0.02,-0.21768,0.00034,8.77617]
[1777057522895,28.69,77659.84,0.02,-0.21769,0.00034,8.77637]
[1777057523142,28.69,77659.84,0.02,-0.21768,0.00034,8.7761]
[1777057524150,28.69,77652.86,0.02,-0.22008,0.00035,8.83078]
[1777057525039,28.69,77652.86,0.02,-0.22008,0.00035,8.83078]
[1777057525047,28.69,77652.86,0.02,-0.22008,0.00035,8.83078]
[1777057525070,28.69,77652.86,0.02,-0.22008,0.00035,8.83078]
[1777057525159,28.69,77651.49,0.02,-0.22054,0.00035,8.84122]
[1777057526363,28.68,77651.55,0.02,-0.2205,0.00035,8.84041]
[1777057526527,28.68,77651.55,0.02,-0.2205,0.00035,8.84041]
[1777057530154,28.68,77651.56,0.02,-0.22047,0.00035,8.8397]
[1777057530210,28.68,77651.56,0.02,-0.22047,0.00035,8.8397]
[1777057531023,28.68,77651.56,0.02,-0.22047,0.00035,8.8397]
[1777057531032,28.68,77651.56,0.02,-0.22047,0.00035,8.8397]
[1777057531124,28.68,77651.12,0.02,-0.22044,0.00035,8.83312]
[1777057532179,28.68,77651.12,0.02,-0.22044,0.00035,8.83312]
[1777057532153,28.67,77641.92,0.02,-0.22363,0.00035,8.90484]
[1777057532281,28.67,77636.97,0.02,-0.22536,0.00035,8.94342]
[1777057534623,28.67,77636.38,0.02,-0.22554,0.00035,8.94735]
[1777057535169,28.67,77635.72,0.02,-0.22576,0.00035,8.9522]
[1777057536720,28.67,77635.72,0.02,-0.22576,0.00035,8.9522]
[1777057536742,28.67,77627.68,0.02,-0.22857,0.00035,9.01394]
[1777057542282,28.65,77628.71,0.02,-0.22813,0.00035,9.00424]
[1777057547316,28.65,77628.1,0.02,-0.2283,0.00035,9.00798]
[1777057552354,28.64,77628.94,0.02,-0.22797,0.00035,9.00073]
[1777057552489,28.64,77628.94,0.02,-0.22797,0.00035,9.00073]
[1777057552527,28.64,77624.74,0.02,-0.22945,0.00036,9.03303]
[1777057554367,28.64,77619.5,0.02,-0.2313,0.00036,9.07294]
[1777057557174,28.64,77623.48,0.02,-0.22985,0.00036,9.04175]
[1777057562430,28.63,77626.0,0.02,-0.2289,0.00036,9.02088]
[1777057567484,28.62,77626.85,0.02,-0.22856,0.00035,9.01347]
[1777057567735,28.62,77626.89,0.02,-0.22853,0.00035,9.01295]
[1777057569307,28.62,77629.92,0.02,-0.22745,0.00035,8.98925]
[1777057569471,28.62,77629.92,0.02,-0.22744,0.00035,8.98904]
[1777057571321,28.62,77630.42,0.02,-0.22726,0.00035,8.98498]
[1777057571485,28.62,77630.47,0.02,-0.22723,0.00035,8.98441]
[1777057575422,28.62,77630.52,0.02,-0.22719,0.00035,8.98351]
[1777057575896,28.62,77628.09,0.02,-0.22804,0.00035,9.00219]
[1777057581555,28.61,77626.41,0.02,-0.22858,0.00036,9.01403]
[1777057586592,28.6,77626.02,0.02,-0.22868,0.00036,9.01604]
[1777057588011,28.6,77626.02,0.02,-0.22868,0.00036,9.01604]
[1777057588043,28.6,77626.02,0.02,-0.22868,0.00036,9.01604]
[1777057588130,28.6,77626.02,0.02,-0.22868,0.00036,9.01604]
[1777057588233,28.6,77619.85,0.02,-0.23087,0.00036,9.06353]
[1777057588387,28.6,77619.85,0.02,-0.23087,0.00036,9.06353]
[1777057589616,28.6,77612.8,0.02,-0.23337,0.00036,9.11727]
[1777057590620,28.6,77605.96,0.02,-0.23582,0.00036,9.16931]
[1777057591652,28.59,77594.51,0.02,-0.23983,0.00037,9.24712]
[1777057595090,28.59,77588.76,0.02,-0.2419,0.00037,9.2899]
[1777057597026,28.59,77584.88,0.02,-0.24331,0.00037,9.31859]
[1777057599400,28.58,77585.03,0.02,-0.24323,0.00037,9.31694]
[1777057599685,28.58,77584.77,0.02,-0.24331,0.00037,9.31862]
[1777057600429,28.58,77584.77,0.02,-0.24331,0.00037,9.31862]
[1777057600501,28.58,77584.77,0.02,-0.24331,0.00037,9.31862]
[1777057600690,28.58,77584.89,0.02,-0.24325,0.00037,9.31745]
[1777057601897,28.58,77584.89,0.02,-0.24325,0.00037,9.31745]
[1777057602090,28.58,77584.89,0.02,-0.24325,0.00037,9.31745]
[1777057602147,28.58,77584.89,0.02,-0.24325,0.00037,9.31745]
[1777057602191,28.58,77576.28,0.02,-0.24642,0.00037,9.38154]
[1777057603914,28.58,77576.28,0.02,-0.24641,0.00037,9.38123]
[1777057604013,28.58,77573.05,0.02,-0.24759,0.00037,9.40491]
[1777057608747,28.56,77568.73,0.02,-0.24911,0.00037,9.4351]
[1777057610034,28.56,77568.73,0.02,-0.24911,0.00037,9.4351]
[1777057610044,28.56,77568.73,0.02,-0.24911,0.00037,9.4351]
[1777057610086,28.56,77567.72,0.02,-0.24947,0.00037,9.44218]
[1777057610680,28.56,77567.72,0.02,-0.24947,0.00037,9.44218]
[1777057610814,28.56,77567.72,0.02,-0.24947,0.00037,9.44218]
[1777057610916,28.56,77575.09,0.02,-0.2467,0.00037,9.3871]
[1777057611893,28.56,77575.09,0.02,-0.2467,0.00037,9.3871]
[1777057611994,28.56,77583.37,0.02,-0.24362,0.00037,9.3249]
[1777057612834,28.56,77583.37,0.02,-0.24362,0.00037,9.3249]
[1777057612881,28.55,77581.03,0.02,-0.24447,0.00037,9.34208]
[1777057617926,28.55,77580.16,0.02,-0.24473,0.00037,9.34737]
[1777057623858,28.53,77580.31,0.02,-0.24457,0.00037,9.34401]
[1777057627036,28.53,77579.98,0.02,-0.24466,0.00037,9.34584]
[1777057627138,28.52,77580.46,0.02,-0.24446,0.00037,9.34192]
[1777057628886,28.52,77586.65,0.02,-0.24215,0.00037,9.29474]
[1777057633921,28.51,77585.0,0.02,-0.24269,0.00037,9.30584]
[1777057636182,28.51,77587.63,0.02,-0.24171,0.00037,9.28574]
[1777057636258,28.51,77595.82,0.02,-0.2387,0.00037,9.22343]
[1777057637149,28.51,77595.82,0.02,-0.2387,0.00037,9.22343]
[1777057637177,28.51,77595.82,0.02,-0.2387,0.00037,9.22343]
[1777057637237,28.51,77602.73,0.02,-0.23617,0.00036,9.17041]
[1777057642526,28.5,77600.97,0.02,-0.23672,0.00036,9.18204]
[1777057642984,28.49,77596.62,0.02,-0.23829,0.00037,9.21487]
[1777057646007,28.49,77592.62,0.02,-0.23969,0.00037,9.24408]
[1777057651041,28.43,77590.85,0.02,-0.23982,0.00037,9.24047]
[1777057656078,28.42,77591.5,0.02,-0.2395,0.00037,9.23391]
[1777057661111,28.41,77597.38,0.02,-0.23727,0.00037,9.18739]
[1777057664133,28.41,77602.69,0.02,-0.23528,0.00036,9.14559]
[1777057669169,28.4,77602.11,0.02,-0.23542,0.00036,9.14839]
[1777057674204,28.39,77597.6,0.02,-0.23698,0.00037,9.18133]
[1777057679239,28.38,77596.59,0.02,-0.23727,0.00037,9.18722]
[1777057681087,28.37,77597.57,0.02,-0.23689,0.00037,9.17933]
[1777057681104,28.37,77597.57,0.02,-0.23689,0.00037,9.17933]
[1777057681253,28.37,77599.38,0.02,-0.23622,0.00037,9.16521]
[1777057681840,28.37,77599.38,0.02,-0.23622,0.00037,9.16521]
[1777057682259,28.37,77598.95,0.02,-0.23637,0.00037,9.16832]
[1777057682702,28.37,77598.95,0.02,-0.23637,0.00037,9.16832]
[1777057682722,28.37,77598.95,0.02,-0.23637,0.00037,9.16832]
[1777057682733,28.37,77598.95,0.02,-0.23637,0.00037,9.16832]
[1777057682749,28.37,77598.95,0.02,-0.23637,0.00037,9.16832]
[1777057682807,28.37,77598.95,0.02,-0.23637,0.00037,9.16832]
[1777057683197,28.37,77598.95,0.02,-0.23637,0.00037,9.16832]
[1777057683298,28.37,77604.37,0.02,-0.23438,0.00036,9.12637]
[1777057683540,28.37,77604.37,0.02,-0.23438,0.00036,9.12637]
[1777057683585,28.37,77604.37,0.02,-0.23438,0.00036,9.12637]
[1777057684274,28.37,77604.37,0.02,-0.23437,0.00036,9.12619]
[1777057685258,28.37,77604.37,0.02,-0.23437,0.00036,9.12619]
[1777057685280,28.37,77609.98,0.02,-0.23233,0.00036,9.08262]
[1777057689301,28.37,77610.99,0.02,-0.23195,0.00036,9.07444]
[1777057694343,28.36,77614.89,0.02,-0.23052,0.00036,9.04361]
[1777057694523,28.36,77614.89,0.02,-0.23052,0.00036,9.04361]
[1777057695350,28.36,77623.89,0.02,-0.22728,0.00036,8.97323]
[1777057696357,28.36,77631.83,0.02,-0.22445,0.00035,8.91075]
[1777057696802,28.36,77631.83,0.02,-0.22445,0.00035,8.91075]
[1777057696808,28.36,77631.83,0.02,-0.22445,0.00035,8.91075]
[1777057696813,28.36,77631.83,0.02,-0.22445,0.00035,8.91075]
[1777057696835,28.36,77631.83,0.02,-0.22445,0.00035,8.91075]
[1777057697365,28.36,77632.0,0.02,-0.22439,0.00035,8.9094]
[1777057702408,28.36,77630.92,0.02,-0.22478,0.00036,8.91807]
[1777057704419,28.36,77623.59,0.02,-0.2274,0.00036,8.97581]
[1777057706229,28.36,77623.59,0.02,-0.2274,0.00036,8.97581]
[1777057706260,28.36,77623.59,0.02,-0.2274,0.00036,8.97581]
[1777057706320,28.36,77619.92,0.02,-0.22872,0.00036,9.00454]
[1777057711376,28.36,77618.37,0.02,-0.22927,0.00036,9.01652]
[1777057713728,28.36,77619.09,0.02,-0.22886,0.00036,9.00182]
[1777057713787,28.36,77619.09,0.02,-0.22886,0.00036,9.00182]
[1777057713829,28.36,77617.43,0.02,-0.22946,0.00036,9.01476]
[1777057719518,28.36,77615.7,0.02,-0.23007,0.00036,9.0281]
[1777057724555,28.36,77618.47,0.02,-0.22907,0.00036,9.00637]
[1777057729820,28.36,77618.41,0.02,-0.22909,0.00036,9.00681]
[1777057731108,28.36,77618.52,0.02,-0.22905,0.00036,9.00594]
[1777057731194,28.36,77618.52,0.02,-0.22905,0.00036,9.00594]
[1777057731230,28.36,77618.12,0.02,-0.22919,0.00036,9.00906]
[1777057732052,28.36,77603.54,0.02,-0.23447,0.00036,9.12224]
[1777057733749,28.36,77602.35,0.02,-0.2349,0.00036,9.13142]
[1777057733759,28.36,77602.35,0.02,-0.2349,0.00036,9.13142]
[1777057733785,28.36,77602.35,0.02,-0.2349,0.00036,9.13142]
[1777057734032,28.36,77602.35,0.02,-0.2349,0.00036,9.13142]
[1777057734133,28.36,77602.2,0.02,-0.23495,0.00036,9.13245]
[1777057739002,28.36,77600.39,0.02,-0.23559,0.00037,9.14585]
[1777057739041,28.36,77600.39,0.02,-0.23559,0.00037,9.14585]
[1777057739058,28.36,77598.12,0.02,-0.23641,0.00037,9.16316]
[1777057739870,28.36,77598.12,0.02,-0.23641,0.00037,9.16316]
[1777057740365,28.36,77598.12,0.02,-0.23641,0.00037,9.16316]
[1777057740407,28.36,77597.15,0.02,-0.23676,0.00037,9.17047]
[1777057740959,28.36,77597.15,0.02,-0.23676,0.00037,9.17047]
[1777057741448,28.35,77593.41,0.02,-0.23813,0.00037,9.19912]
[1777057741481,28.35,77593.41,0.02,-0.23813,0.00037,9.19912]
[1777057741993,28.35,77592.29,0.02,-0.23853,0.00037,9.20751]
[1777057743256,28.35,77592.29,0.02,-0.23853,0.00037,9.20751]
[1777057744144,28.35,77594.16,0.02,-0.23783,0.00037,9.19298]
[1777057744164,28.35,77593.3,0.02,-0.23814,0.00037,9.19935]
[1777057745004,28.35,77593.3,0.02,-0.23814,0.00037,9.19935]
[1777057745044,28.35,77593.3,0.02,-0.23814,0.00037,9.19935]
[1777057750074,28.35,77593.33,0.02,-0.23809,0.00037,9.1984]
[1777057755595,28.34,77594.03,0.02,-0.23779,0.00037,9.19215]
[1777057755621,28.34,77594.03,0.02,-0.23779,0.00037,9.19215]
[1777057755772,28.34,77594.08,0.02,-0.23777,0.00037,9.19162]
[1777057760498,28.34,77594.53,0.02,-0.23759,0.00037,9.18788]
[1777057765786,28.34,77596.67,0.02,-0.2368,0.00037,9.17142]
[1777057770877,28.34,77594.81,0.02,-0.23748,0.00037,9.18569]
[1777057777331,28.34,77593.92,0.02,-0.23767,0.00037,9.18352]
[1777057777965,28.34,77594.02,0.02,-0.23763,0.00037,9.18273]
[1777057777971,28.34,77594.02,0.02,-0.23763,0.00037,9.18273]
[1777057779934,28.34,77593.83,0.02,-0.2377,0.00037,9.18416]
[1777057780741,28.34,77593.97,0.02,-0.23765,0.00037,9.18307]
[1777057781537,28.34,77593.97,0.02,-0.23765,0.00037,9.18305]
[1777057781544,28.34,77593.97,0.02,-0.23765,0.00037,9.18305]
[1777057781975,28.34,77593.97,0.02,-0.23765,0.00037,9.18305]
[1777057782779,28.34,77594.23,0.02,-0.23755,0.00037,9.18104]
[1777057787996,28.34,77593.1,0.02,-0.23796,0.00037,9.1896]
[1777057792792,28.34,77592.02,0.02,-0.23835,0.00037,9.19774]
[1777057792804,28.34,77592.02,0.02,-0.23835,0.00037,9.19774]
[1777057794577,28.34,77591.99,0.02,-0.23836,0.00037,9.19789]
[1777057795007,28.34,77591.99,0.02,-0.23836,0.00037,9.19789]
[1777057800031,28.33,77592.95,0.02,-0.23799,0.00037,9.1903]
[1777057800042,28.33,77592.95,0.02,-0.23799,0.00037,9.1903]
[1777057800806,28.33,77595.68,0.02,-0.23699,0.00037,9.1693]
[1777057800834,28.33,77595.68,0.02,-0.23699,0.00037,9.1693]
[1777057803441,28.33,77600.27,0.02,-0.23531,0.00037,9.13393]
[1777057805145,28.33,77600.27,0.02,-0.2353,0.00037,9.13381]
[1777057807210,28.33,77599.47,0.02,-0.23558,0.00037,9.13967]
[1777057811615,28.33,77596.89,0.02,-0.2365,0.00037,9.15896]
[1777057811625,28.33,77596.89,0.02,-0.2365,0.00037,9.15896]
[1777057812168,28.32,77597.21,0.02,-0.23635,0.00037,9.15586]
[1777057817079,28.31,77600.65,0.02,-0.23498,0.00037,9.12692]
[1777057817204,28.31,77601.33,0.02,-0.23471,0.00037,9.12129]
[1777057817741,28.31,77601.33,0.02,-0.23471,0.00037,9.12129]
[1777057819478,28.3,77601.06,0.02,-0.2348,0.00037,9.12308]
[1777057829290,28.3,77605.83,0.02,-0.23302,0.00036,9.08528]
[1777057834322,28.3,77604.52,0.02,-0.23332,0.00036,9.08573]
[1777057835645,28.29,77604.58,0.02,-0.23329,0.00036,9.08512]
[1777057836337,28.29,77604.6,0.02,-0.23328,0.00036,9.08496]
[1777057839693,28.29,77604.68,0.02,-0.23325,0.00036,9.08433]
[1777057839795,28.29,77604.32,0.02,-0.23338,0.00036,9.08712]
[1777057842875,28.29,77604.32,0.02,-0.23338,0.00036,9.0871]
[1777057842882,28.29,77604.32,0.02,-0.23338,0.00036,9.0871]
[1777057843268,28.29,77604.32,0.02,-0.23338,0.00036,9.0871]
[1777057843385,28.29,77603.38,0.02,-0.23373,0.00036,9.09439]
[1777057844393,28.29,77595.92,0.02,-0.23645,0.00037,9.15202]
[1777057845996,28.29,77595.0,0.02,-0.23679,0.00037,9.15902]
[1777057846407,28.29,77595.8,0.02,-0.23649,0.00037,9.15278]
[1777057851442,28.29,77596.71,0.02,-0.23614,0.00037,9.14541]
[1777057856477,28.29,77597.09,0.02,-0.236,0.00037,9.14238]
[1777057859834,28.29,77597.98,0.02,-0.23567,0.00037,9.13557]
[1777057859909,28.29,77597.98,0.02,-0.23567,0.00037,9.13557]
[1777057860010,28.29,77597.98,0.02,-0.23567,0.00037,9.13557]
[1777057860505,28.29,77597.58,0.02,-0.23582,0.00037,9.13868]
[1777057861512,28.29,77585.22,0.02,-0.24037,0.00037,9.23351]
[1777057863506,28.29,77584.2,0.02,-0.24075,0.00037,9.24121]
[1777057863577,28.29,77584.62,0.02,-0.24059,0.00037,9.23792]
[1777057864533,28.29,77583.94,0.02,-0.24084,0.00037,9.24303]
[1777057864840,28.29,77583.94,0.02,-0.24084,0.00037,9.24303]
[1777057865014,28.29,77583.94,0.02,-0.24084,0.00037,9.24303]
[1777057865539,28.29,77583.6,0.02,-0.24096,0.00037,9.24554]
[1777057866992,28.29,77583.6,0.02,-0.24096,0.00037,9.24554]
[1777057869187,28.29,77573.71,0.02,-0.24463,0.00037,9.32022]
[1777057870209,28.29,77573.71,0.02,-0.24463,0.00037,9.32022]
[1777057874844,28.28,77574.06,0.02,-0.24446,0.00037,9.31682]
[1777057874866,28.28,77574.06,0.02,-0.24446,0.00037,9.31682]
[1777057874946,28.28,77574.05,0.02,-0.24445,0.00037,9.31675]
[1777057876148,28.28,77574.05,0.02,-0.24445,0.00037,9.31675]
[1777057876187,28.28,77574.05,0.02,-0.24445,0.00037,9.31675]
[1777057876196,28.28,77574.38,0.02,-0.24432,0.00037,9.31411]
[1777057877156,28.28,77574.38,0.02,-0.24432,0.00037,9.31411]
[1777057882458,28.28,77573.79,0.02,-0.24454,0.00037,9.31839]
[1777057886525,28.28,77573.99,0.02,-0.24446,0.00037,9.31684]
[1777057888580,28.28,77577.27,0.02,-0.24323,0.00037,9.29186]
[1777057888702,28.28,77582.79,0.02,-0.24117,0.00037,9.24981]
[1777057890629,28.28,77584.47,0.02,-0.24054,0.00037,9.23694]
[1777057895750,28.27,77584.14,0.02,-0.24051,0.00037,9.23022]
[1777057900785,28.27,77583.86,0.02,-0.2406,0.00037,9.23214]
[1777057905095,28.27,77583.96,0.02,-0.24056,0.00037,9.23126]
[1777057905361,28.27,77583.96,0.02,-0.24056,0.00037,9.23126]
[1777057905558,28.27,77586.58,0.02,-0.23959,0.00037,9.21119]
[1777057906562,28.27,77592.87,0.02,-0.23726,0.00037,9.16281]
[1777057906901,28.27,77592.87,0.02,-0.23726,0.00037,9.16281]
[1777057906985,28.27,77592.87,0.02,-0.23726,0.00037,9.16281]
[1777057907066,28.27,77597.61,0.02,-0.23552,0.00037,9.12626]
[1777057912870,28.27,77597.78,0.02,-0.23546,0.00037,9.12496]
[1777057917904,28.27,77597.43,0.02,-0.23559,0.00037,9.12769]
[1777057923946,28.27,77600.59,0.02,-0.23443,0.00037,9.10322]
[1777057928982,28.27,77598.56,0.02,-0.23518,0.00037,9.11907]
[1777057934026,28.27,77599.14,0.02,-0.23497,0.00037,9.11464]
[1777057934409,28.27,77599.14,0.02,-0.23497,0.00037,9.11464]
[1777057934420,28.27,77599.14,0.02,-0.23497,0.00037,9.11464]
[1777057934537,28.27,77599.14,0.02,-0.23497,0.00037,9.11464]
[1777057934541,28.27,77598.74,0.02,-0.23511,0.00037,9.11775]
[1777057934643,28.27,77598.74,0.02,-0.23511,0.00037,9.11775]
[1777057934723,28.27,77598.74,0.02,-0.23511,0.00037,9.11775]
[1777057935074,28.27,77591.18,0.02,-0.23789,0.00037,9.17605]
[1777057936390,28.27,77586.56,0.02,-0.2396,0.00037,9.21149]
[1777057936921,28.27,77586.56,0.02,-0.2396,0.00037,9.21149]
[1777057936982,28.27,77586.56,0.02,-0.2396,0.00037,9.21149]
[1777057937082,28.27,77587.48,0.02,-0.23926,0.00037,9.20446]
[1777057938780,28.27,77587.31,0.02,-0.23932,0.00037,9.20575]
[1777057938820,28.27,77587.31,0.02,-0.23932,0.00037,9.20575]
[1777057939157,28.27,77589.57,0.02,-0.23849,0.00037,9.1884]
[1777057944337,28.27,77590.77,0.02,-0.23804,0.00037,9.17914]
[1777057950351,28.27,77590.51,0.02,-0.23813,0.00037,9.18087]
[1777057950373,28.27,77590.51,0.02,-0.23813,0.00037,9.18087]
[1777057950452,28.27,77590.69,0.02,-0.23805,0.00037,9.17939]
[1777057956176,28.27,77590.47,0.02,-0.23798,0.00037,9.17184]
[1777057958213,28.27,77590.46,0.02,-0.23798,0.00037,9.17187]
[1777057958280,28.27,77590.46,0.02,-0.23798,0.00037,9.17187]
[1777057958589,28.27,77588.6,0.02,-0.23867,0.00037,9.18612]
[1777057959636,28.27,77577.39,0.02,-0.24283,0.00037,9.27167]
[1777057963227,28.27,77581.67,0.02,-0.24123,0.00037,9.23887]
[1777057963879,28.27,77581.67,0.02,-0.24123,0.00037,9.23887]
[1777057964249,28.27,77583.55,0.02,-0.24053,0.00037,9.22447]
[1777057966930,28.27,77583.5,0.02,-0.24054,0.00037,9.2248]
[1777057967254,28.27,77581.9,0.02,-0.24114,0.00037,9.23699]
[1777057969027,28.27,77578.83,0.02,-0.24228,0.00037,9.26034]
[1777057969267,28.27,77577.43,0.02,-0.2428,0.00037,9.27092]
[1777057974303,28.26,77580.33,0.02,-0.2417,0.00037,9.24859]
[1777057979342,28.26,77584.78,0.02,-0.24004,0.00037,9.21442]
[1777057981192,28.26,77586.23,0.02,-0.2395,0.00037,9.20331]
[1777057981206,28.26,77586.23,0.02,-0.2395,0.00037,9.20331]
[1777057981308,28.26,77586.23,0.02,-0.2395,0.00037,9.20331]
[1777057981410,28.26,77591.84,0.02,-0.23743,0.00037,9.16025]
[1777057981730,28.26,77591.84,0.02,-0.23743,0.00037,9.16025]
[1777057982366,28.26,77591.84,0.02,-0.23743,0.00037,9.16026]
[1777057982726,28.26,77591.84,0.02,-0.23743,0.00037,9.16026]
[1777057982734,28.26,77591.84,0.02,-0.23743,0.00037,9.16026]
[1777057983464,28.26,77596.42,0.02,-0.23574,0.00037,9.12493]
[1777057989414,28.26,77596.69,0.02,-0.23565,0.00037,9.12296]
[1777057992644,28.26,77591.1,0.02,-0.23771,0.00037,9.16608]
[1777057998479,28.26,77591.82,0.02,-0.23743,0.00037,9.1604]
[1777058003513,28.26,77591.65,0.02,-0.23749,0.00037,9.16159]
[1777058004195,28.26,77591.65,0.02,-0.23749,0.00037,9.16159]
[1777058004413,28.26,77591.65,0.02,-0.23749,0.00037,9.16159]
[1777058004471,28.26,77591.65,0.02,-0.23749,0.00037,9.16159]
[1777058004488,28.26,77591.65,0.02,-0.23749,0.00037,9.16159]
[1777058004512,28.26,77591.65,0.02,-0.23749,0.00037,9.16159]
[1777058004539,28.26,77591.65,0.02,-0.23749,0.00037,9.16159]
[1777058004661,28.26,77589.64,0.02,-0.23823,0.00037,9.17702]
[1777058006537,28.26,77582.91,0.02,-0.24072,0.00037,9.2285]
[1777058007600,28.26,77582.91,0.02,-0.24072,0.00037,9.2285]
[1777058008549,28.26,77587.08,0.02,-0.23917,0.00037,9.19641]
[1777058013583,28.26,77586.99,0.02,-0.23904,0.00037,9.18778]
[1777058014799,28.26,77586.97,0.02,-0.23905,0.00037,9.18787]
[1777058016605,28.26,77593.04,0.02,-0.2368,0.00037,9.14108]
[1777058018884,28.26,77593.28,0.02,-0.23671,0.00037,9.1392]
[1777058022032,28.26,77593.5,0.02,-0.23662,0.00037,9.13748]
[1777058022091,28.26,77593.5,0.02,-0.23662,0.00037,9.13748]
[1777058022105,28.26,77593.5,0.02,-0.23662,0.00037,9.13748]
[1777058022648,28.26,77593.84,0.02,-0.2365,0.00037,9.13485]
[1777058023385,28.26,77593.84,0.02,-0.2365,0.00037,9.13485]
[1777058023394,28.26,77593.84,0.02,-0.2365,0.00037,9.13485]
[1777058025610,28.26,77593.43,0.02,-0.23665,0.00037,9.13799]
[1777058025884,28.26,77595.14,0.02,-0.23602,0.00037,9.12479]
[1777058026675,28.26,77595.14,0.02,-0.23602,0.00037,9.12478]
[1777058031713,28.26,77597.38,0.02,-0.2352,0.00037,9.10754]
[1777058036747,28.26,77596.66,0.02,-0.23547,0.00037,9.11318]
[1777058041801,28.26,77596.74,0.02,-0.23544,0.00037,9.11261]
[1777058046220,28.26,77596.76,0.02,-0.23543,0.00037,9.11248]
[1777058046321,28.26,77596.48,0.02,-0.23554,0.00037,9.11466]
[1777058052645,28.26,77597.13,0.02,-0.2353,0.00037,9.10966]
[1777058057896,28.26,77597.24,0.02,-0.23526,0.00037,9.10886]
[1777058062715,28.26,77591.22,0.02,-0.23748,0.00037,9.15537]
[1777058067967,28.26,77591.69,0.02,-0.23732,0.00037,9.15195]
[1777058071904,28.26,77592.24,0.02,-0.23712,0.00037,9.14781]
[1777058071937,28.26,77592.24,0.02,-0.23712,0.00037,9.14781]
[1777058072005,28.26,77592.92,0.02,-0.23673,0.00037,9.13361]
[1777058076744,28.26,77593.18,0.02,-0.23663,0.00037,9.13159]
[1777058076762,28.26,77593.18,0.02,-0.23663,0.00037,9.13159]
[1777058082330,28.26,77595.56,0.02,-0.23575,0.00037,9.11311]
[1777058082373,28.26,77595.56,0.02,-0.23575,0.00037,9.11311]
[1777058082474,28.26,77598.54,0.02,-0.23465,0.00037,9.09004]
[1777058083100,28.26,77598.54,0.02,-0.23465,0.00037,9.09004]
[1777058083132,28.26,77598.54,0.02,-0.23465,0.00037,9.09004]
[1777058083201,28.26,77598.0,0.02,-0.23485,0.00037,9.09424]
[1777058083924,28.26,77598.0,0.02,-0.23485,0.00037,9.09424]
[1777058083978,28.26,77598.0,0.02,-0.23485,0.00037,9.09424]
[1777058084743,28.26,77598.0,0.02,-0.23485,0.00037,9.09424]
[1777058084778,28.26,77598.0,0.02,-0.23485,0.00037,9.09424]
[1777058084079,28.26,77598.0,0.02,-0.23485,0.00037,9.09425]
[1777058085088,28.26,77598.06,0.02,-0.23483,0.00037,9.0938]
[1777058088237,28.26,77597.73,0.02,-0.23495,0.00037,9.09638]
[1777058088257,28.26,77597.73,0.02,-0.23495,0.00037,9.09638]
[1777058088338,28.26,77597.88,0.02,-0.2349,0.00037,9.09523]
[1777058094162,28.26,77599.0,0.02,-0.23449,0.00037,9.08666]
[1777058096995,28.26,77598.6,0.02,-0.23464,0.00037,9.0898]
[1777058097899,28.26,77598.57,0.02,-0.23465,0.00037,9.09006]
[1777058098799,28.26,77598.57,0.02,-0.23465,0.00037,9.09006]
[1777058098976,28.26,77599.21,0.02,-0.23442,0.00037,9.08512]
[1777058099183,28.26,77600.13,0.02,-0.23408,0.00037,9.07801]
[1777058104219,28.26,77607.56,0.02,-0.23137,0.00036,9.02025]
[1777058109313,28.26,77611.45,0.02,-0.22995,0.00036,8.98973]
[1777058109423,28.26,77611.45,0.02,-0.22995,0.00036,8.98973]
[1777058111176,28.26,77614.84,0.02,-0.22872,0.00036,8.96315]
[1777058113865,28.26,77615.15,0.02,-0.22861,0.00036,8.96077]
[1777058114394,28.26,77625.2,0.02,-0.22499,0.00036,8.88166]
[1777058115146,28.26,77625.2,0.02,-0.22499,0.00036,8.88166]
[1777058115365,28.26,77630.73,0.02,-0.22302,0.00036,8.83791]
[1777058117467,28.26,77632.9,0.02,-0.22225,0.00036,8.82072]
[1777058118060,28.26,77632.65,0.02,-0.22234,0.00036,8.82287]
[1777058118078,28.26,77632.65,0.02,-0.22234,0.00036,8.82287]
[1777058118122,28.26,77632.65,0.02,-0.22234,0.00036,8.82287]
[1777058118130,28.26,77632.65,0.02,-0.22234,0.00036,8.82287]
[1777058118316,28.26,77632.85,0.02,-0.22228,0.00036,8.82146]
[1777058119550,28.26,77646.55,0.02,-0.21745,0.00035,8.71234]
[1777058120385,28.26,77652.36,0.02,-0.21542,0.00035,8.66583]
[1777058120892,28.26,77652.36,0.02,-0.21542,0.00035,8.66583]
[1777058120927,28.26,77652.36,0.02,-0.21542,0.00035,8.66583]
[1777058121043,28.26,77652.36,0.02,-0.21542,0.00035,8.66583]
[1777058121342,28.26,77652.36,0.02,-0.21542,0.00035,8.66583]
[1777058121422,28.26,77653.28,0.02,-0.21509,0.00035,8.65823]
[1777058123065,28.26,77653.15,0.02,-0.21513,0.00035,8.65929]
[1777058123102,28.26,77653.15,0.02,-0.21513,0.00035,8.65929]
[1777058123380,28.26,77653.15,0.02,-0.21513,0.00035,8.65929]
[1777058123457,28.26,77658.92,0.02,-0.21312,0.00035,8.61282]
[1777058124393,28.26,77658.92,0.02,-0.21312,0.00035,8.61282]
[1777058124535,28.26,77658.92,0.02,-0.21312,0.00035,8.61282]
[1777058125278,28.26,77659.05,0.02,-0.21308,0.00035,8.61173]
[1777058125513,28.26,77659.05,0.02,-0.21308,0.00035,8.61173]
[1777058125574,28.26,77661.45,0.02,-0.21224,0.00035,8.59232]
[1777058127469,28.26,77661.45,0.02,-0.21224,0.00035,8.59225]
[1777058127473,28.26,77671.86,0.02,-0.20865,0.00034,8.50779]
[1777058129395,28.26,77666.08,0.02,-0.21063,0.00034,8.55439]
[1777058131493,28.26,77662.79,0.02,-0.21176,0.00035,8.58102]
[1777058137313,28.26,77660.13,0.02,-0.21252,0.00035,8.59312]
[1777058142486,28.26,77658.82,0.02,-0.21296,0.00035,8.60334]
[1777058147521,28.25,77663.24,0.02,-0.2114,0.00035,8.56677]
[1777058152560,28.25,77661.77,0.02,-0.21186,0.00035,8.57763]
[1777058156130,28.24,77661.68,0.02,-0.21186,0.00035,8.57773]
[1777058161622,28.24,77663.28,0.02,-0.2113,0.00035,8.56446]
[1777058164643,28.24,77669.95,0.02,-0.20899,0.00034,8.5101]
[1777058167664,28.24,77662.79,0.02,-0.21144,0.00035,8.56782]
[1777058169552,28.24,77661.42,0.02,-0.21192,0.00035,8.57891]
[1777058170685,28.24,77653.24,0.02,-0.21476,0.00035,8.64494]
[1777058172553,28.24,77652.3,0.02,-0.21508,0.00035,8.65242]
[1777058173925,28.24,77651.48,0.02,-0.21536,0.00035,8.6588]
[1777058173974,28.24,77651.48,0.02,-0.21536,0.00035,8.6588]
[1777058174713,28.24,77650.42,0.02,-0.21573,0.00035,8.66721]
[1777058175722,28.24,77645.03,0.02,-0.21761,0.00035,8.71037]
[1777058176970,28.24,77644.02,0.02,-0.21796,0.00035,8.71829]
[1777058177735,28.23,77642.26,0.02,-0.21857,0.00035,8.73219]
[1777058181764,28.23,77646.55,0.02,-0.21705,0.00035,8.69757]
[1777058186798,28.23,77641.51,0.02,-0.21882,0.00035,8.73769]
[1777058188315,28.23,77643.77,0.02,-0.21802,0.00035,8.7195]
[1777058188813,28.23,77644.47,0.02,-0.21777,0.00035,8.71382]
[1777058191835,28.23,77647.85,0.02,-0.21642,0.00035,8.67736]
[1777058193850,28.23,77653.77,0.02,-0.21434,0.00035,8.6296]
[1777058195696,28.23,77654.78,0.02,-0.21399,0.00035,8.62147]
[1777058197652,28.23,77655.65,0.02,-0.21369,0.00035,8.61449]
[1777058197879,28.23,77660.29,0.02,-0.21208,0.00035,8.57701]
[1777058198467,28.23,77660.29,0.02,-0.21208,0.00035,8.57701]
[1777058198885,28.23,77660.4,0.02,-0.21204,0.00035,8.5762]
[1777058200498,28.23,77660.12,0.02,-0.21214,0.00035,8.57855]
[1777058200899,28.23,77658.13,0.02,-0.21284,0.00035,8.59473]
[1777058206130,28.23,77657.4,0.02,-0.2131,0.00035,8.60087]
[1777058212766,28.24,77659.77,0.02,-0.2123,0.00035,8.58228]
[1777058218018,28.24,77658.81,0.02,-0.21266,0.00035,8.59048]
[1777058220847,28.24,77658.61,0.02,-0.21273,0.00035,8.59219]
[1777058220868,28.24,77657.21,0.02,-0.21322,0.00035,8.60367]
[1777058222476,28.24,77651.23,0.02,-0.21531,0.00035,8.65199]
[1777058228089,28.24,77652.83,0.02,-0.21476,0.00035,8.63922]
[1777058231052,28.24,77653.44,0.02,-0.21455,0.00035,8.63438]
[1777058231124,28.24,77653.38,0.02,-0.21457,0.00035,8.63486]
[1777058232731,28.24,77653.38,0.02,-0.21457,0.00035,8.63486]
[1777058233072,28.24,77651.9,0.02,-0.21509,0.00035,8.64685]
[1777058233169,28.24,77653.21,0.02,-0.21463,0.00035,8.63632]
[1777058237346,28.24,77653.35,0.02,-0.21456,0.00035,8.63474]
[1777058237389,28.24,77653.35,0.02,-0.21456,0.00035,8.63474]
[1777058237509,28.24,77653.35,0.02,-0.21456,0.00035,8.63474]
[1777058237566,28.24,77653.35,0.02,-0.21456,0.00035,8.63474]
[1777058238111,28.24,77653.09,0.02,-0.21465,0.00035,8.63669]
[1777058238793,28.24,77649.5,0.02,-0.2159,0.00035,8.66545]
[1777058240172,28.24,77645.45,0.02,-0.21732,0.00035,8.69798]
[1777058244460,28.23,77647.69,0.02,-0.21651,0.00035,8.67937]
[1777058244474,28.23,77647.69,0.02,-0.21651,0.00035,8.67937]
[1777058250242,28.23,77645.25,0.02,-0.21733,0.00035,8.69818]
[1777058251601,28.23,77645.25,0.02,-0.21733,0.00035,8.69818]
[1777058252080,28.23,77646.29,0.02,-0.21681,0.00035,8.68062]
[1777058253568,28.23,77646.29,0.02,-0.21681,0.00035,8.68055]
[1777058255433,28.23,77643.88,0.02,-0.21765,0.00035,8.69975]
[1777058257287,28.23,77644.65,0.02,-0.21738,0.00035,8.69341]
[1777058257300,28.23,77644.65,0.02,-0.21738,0.00035,8.69341]
[1777058257476,28.23,77650.07,0.02,-0.21547,0.00035,8.64976]
[1777058259547,28.23,77654.12,0.02,-0.21404,0.00035,8.61682]
[1777058260999,28.22,77654.12,0.02,-0.21403,0.00035,8.61666]
[1777058261514,28.22,77654.12,0.02,-0.21403,0.00035,8.61666]
[1777058261615,28.22,77651.73,0.02,-0.21486,0.00035,8.63577]
[1777058262898,28.22,77651.73,0.02,-0.21486,0.00035,8.63577]
[1777058263579,28.22,77651.82,0.02,-0.21482,0.00035,8.63488]
[1777058263587,28.22,77652.16,0.02,-0.2147,0.00035,8.63211]
[1777058267366,28.22,77656.34,0.02,-0.21322,0.00035,8.59785]
[1777058272398,28.22,77654.89,0.02,-0.21369,0.00035,8.60886]
[1777058276158,28.22,77655.24,0.02,-0.21357,0.00035,8.6059]
[1777058281460,28.22,77654.94,0.02,-0.21367,0.00035,8.60838]
[1777058283669,28.22,77654.94,0.02,-0.21367,0.00035,8.60839]
[1777058283899,28.22,77654.94,0.02,-0.21367,0.00035,8.60839]
[1777058283964,28.22,77661.35,0.02,-0.21144,0.00035,8.55652]
[1777058289518,28.22,77659.66,0.02,-0.21203,0.00035,8.5703]
[1777058290198,28.22,77659.66,0.02,-0.21203,0.00035,8.5703]
[1777058290524,28.22,77659.62,0.02,-0.21204,0.00035,8.57053]
[1777058292539,28.21,77653.39,0.02,-0.21421,0.00035,8.62072]
[1777058296669,28.21,77649.13,0.02,-0.21567,0.00035,8.65444]
[1777058298992,28.21,77649.13,0.02,-0.21567,0.00035,8.65428]
[1777058299280,28.21,77645.82,0.02,-0.21683,0.00035,8.68088]
[1777058300177,28.21,77645.69,0.02,-0.21687,0.00035,8.68187]
[1777058301024,28.21,77645.69,0.02,-0.21687,0.00035,8.6818]
[1777058301601,28.21,77645.49,0.02,-0.21694,0.00035,8.68335]
[1777058304790,28.21,77646.7,0.02,-0.2165,0.00035,8.67349]
[1777058306090,28.21,77646.69,0.02,-0.21649,0.00035,8.67311]
[1777058307743,28.21,77646.69,0.02,-0.21648,0.00035,8.67288]
[1777058307983,28.21,77646.69,0.02,-0.21648,0.00035,8.67288]
[1777058308025,28.21,77646.69,0.02,-0.21648,0.00035,8.67288]
[1777058309854,28.2,77647.26,0.02,-0.21626,0.00035,8.66783]
[1777058310336,28.2,77643.91,0.02,-0.21743,0.00035,8.69469]
[1777058312543,28.2,77643.91,0.02,-0.21743,0.00035,8.69459]
[1777058312551,28.2,77643.91,0.02,-0.21743,0.00035,8.69459]
[1777058313349,28.2,77643.56,0.02,-0.2174,0.00035,8.68804]
[1777058313687,28.2,77638.0,0.02,-0.21936,0.00035,8.73251]
[1777058314397,28.2,77638.0,0.02,-0.21936,0.00035,8.73251]
[1777058315398,28.2,77638.36,0.02,-0.21922,0.00035,8.7293]
[1777058316448,28.2,77639.11,0.02,-0.21894,0.00035,8.72297]
[1777058317668,28.19,77642.43,0.02,-0.21775,0.00035,8.69602]
[1777058318496,28.19,77645.88,0.02,-0.21652,0.00035,8.66799]
[1777058318665,28.19,77645.88,0.02,-0.21652,0.00035,8.66799]
[1777058318762,28.19,77645.88,0.02,-0.21652,0.00035,8.66799]
[1777058320517,28.19,77645.97,0.02,-0.21646,0.00035,8.66673]
[1777058322543,28.19,77645.61,0.02,-0.21657,0.00035,8.66908]
[1777058326067,28.18,77645.72,0.02,-0.21648,0.00035,8.66713]
[1777058326637,28.18,77645.72,0.02,-0.21648,0.00035,8.66713]
[1777058330216,28.18,77650.71,0.02,-0.2147,0.00035,8.62624]
[1777058330726,28.18,77650.71,0.02,-0.2147,0.00035,8.62624]
[1777058335843,28.17,77649.12,0.02,-0.2152,0.00035,8.63778]
[1777058340879,28.17,77649.84,0.02,-0.2149,0.00035,8.63088]
[1777058345953,28.16,77649.65,0.02,-0.21493,0.00035,8.63162]
[1777058351955,28.16,77648.93,0.02,-0.21516,0.00035,8.63672]
[1777058352676,28.16,77648.93,0.02,-0.21516,0.00035,8.63672]
[1777058352687,28.16,77648.93,0.02,-0.21516,0.00035,8.63672]
[1777058357998,28.16,77647.32,0.02,-0.21571,0.00035,8.64953]
[1777058363038,28.16,77647.29,0.02,-0.21572,0.00035,8.64962]
[1777058368074,28.15,77647.01,0.02,-0.21581,0.00035,8.65173]
[1777058373110,28.15,77647.05,0.02,-0.21564,0.00035,8.64211]
[1777058378145,28.15,77647.21,0.02,-0.21558,0.00035,8.64072]
[1777058379358,28.15,77647.21,0.02,-0.21558,0.00035,8.64072]
[1777058379421,28.15,77647.21,0.02,-0.21558,0.00035,8.64072]
[1777058389665,28.15,77647.25,0.02,-0.21556,0.00035,8.64032]
[1777058389681,28.15,77647.25,0.02,-0.21556,0.00035,8.64032]
[1777058389720,28.15,77646.5,0.02,-0.21583,0.00035,8.64636]
[1777058395262,28.15,77646.66,0.02,-0.21577,0.00035,8.64501]
[1777058400297,28.15,77646.94,0.02,-0.21567,0.00035,8.64271]
[1777058403942,28.15,77646.52,0.02,-0.21581,0.00035,8.64609]
[1777058404010,28.15,77647.23,0.02,-0.21556,0.00035,8.64035]
[1777058409024,28.15,77644.1,0.02,-0.21666,0.00035,8.66552]
[1777058414171,28.15,77646.76,0.02,-0.21572,0.00035,8.64383]
[1777058414970,28.15,77646.76,0.02,-0.21572,0.00035,8.64383]
[1777058416129,28.15,77646.36,0.02,-0.21586,0.00035,8.64701]
[1777058425474,28.15,77646.18,0.02,-0.21591,0.00035,8.64831]
[1777058430509,28.15,77648.62,0.02,-0.21505,0.00035,8.62849]
[1777058432298,28.15,77648.73,0.02,-0.21486,0.00035,8.61844]
[1777058432304,28.15,77648.73,0.02,-0.21486,0.00035,8.61844]
[1777058433198,28.15,77648.73,0.02,-0.21486,0.00035,8.61844]
[1777058433833,28.15,77648.78,0.02,-0.21484,0.00035,8.61804]
[1777058433902,28.15,77648.78,0.02,-0.21484,0.00035,8.61804]
[1777058433912,28.15,77648.78,0.02,-0.21484,0.00035,8.61804]
[1777058433935,28.15,77654.06,0.02,-0.21299,0.00035,8.57531]
[1777058435542,28.15,77659.41,0.02,-0.21111,0.00035,8.53161]
[1777058440577,28.15,77660.67,0.02,-0.21067,0.00035,8.52118]
[1777058445622,28.15,77658.47,0.02,-0.21143,0.00035,8.53889]
[1777058450727,28.14,77658.97,0.02,-0.21124,0.00035,8.53463]
[1777058452159,28.14,77663.75,0.02,-0.20957,0.00035,8.4954]
[1777058457204,28.14,77663.36,0.02,-0.20968,0.00035,8.49805]
[1777058457697,28.14,77663.23,0.02,-0.20971,0.00035,8.49876]
[1777058461045,28.14,77660.66,0.02,-0.21059,0.00035,8.51936]
[1777058461080,28.14,77659.04,0.02,-0.21115,0.00035,8.53236]
[1777058464749,28.13,77654.41,0.02,-0.21275,0.00035,8.56964]
[1777058469780,28.13,77656.05,0.02,-0.21216,0.00035,8.55609]
[1777058470924,28.13,77656.37,0.02,-0.21205,0.00035,8.55343]
[1777058470953,28.13,77656.37,0.02,-0.21205,0.00035,8.55343]
[1777058471017,28.13,77654.24,0.02,-0.21279,0.00035,8.57067]
[1777058471899,28.13,77647.01,0.02,-0.21533,0.00035,8.62916]
[1777058477840,28.13,77641.62,0.02,-0.2172,0.00035,8.67185]
[1777058482877,28.12,77644.99,0.02,-0.21597,0.00035,8.64379]
[1777058485719,28.12,77645.06,0.02,-0.21594,0.00035,8.64322]
[1777058485893,28.12,77644.72,0.02,-0.21606,0.00035,8.64596]
[1777058490929,28.12,77644.45,0.02,-0.21616,0.00035,8.64812]
[1777058492954,28.12,77639.63,0.02,-0.21771,0.00035,8.67778]
[1777058497954,28.12,77640.42,0.02,-0.21743,0.00035,8.67127]
[1777058499077,28.12,77631.47,0.02,-0.22061,0.00036,8.74299]
[1777058500368,28.12,77630.95,0.02,-0.22079,0.00036,8.74707]
[1777058500406,28.12,77630.95,0.02,-0.22079,0.00036,8.74707]
[1777058501000,28.12,77631.31,0.02,-0.22065,0.00036,8.74404]
[1777058501693,28.12,77631.31,0.02,-0.22065,0.00036,8.74404]
[1777058501724,28.12,77631.31,0.02,-0.22065,0.00036,8.74404]
[1777058502011,28.12,77630.68,0.02,-0.22087,0.00036,8.74896]
[1777058506833,28.12,77627.26,0.02,-0.22208,0.00036,8.77574]
[1777058506876,28.12,77627.26,0.02,-0.22208,0.00036,8.77574]
[1777058507072,28.11,77620.56,0.02,-0.22448,0.00036,8.82899]
[1777058507751,28.11,77620.56,0.02,-0.22448,0.00036,8.82899]
[1777058508015,28.11,77620.56,0.02,-0.22448,0.00036,8.82899]
[1777058508077,28.11,77620.56,0.02,-0.22448,0.00036,8.82899]
[1777058508110,28.11,77618.9,0.02,-0.22508,0.00036,8.84201]
[1777058513226,28.11,77618.79,0.02,-0.22508,0.00036,8.84204]
[1777058513278,28.11,77618.37,0.02,-0.22522,0.00036,8.84517]
[1777058514091,28.11,77617.83,0.02,-0.22541,0.00036,8.84925]
[1777058515259,28.11,77617.83,0.02,-0.22541,0.00036,8.84925]
[1777058515311,28.11,77617.4,0.02,-0.22555,0.00036,8.85245]
[1777058515390,28.11,77617.4,0.02,-0.22555,0.00036,8.85245]
[1777058515523,28.11,77617.4,0.02,-0.22555,0.00036,8.85245]
[1777058515579,28.11,77617.4,0.02,-0.22555,0.00036,8.85245]
[1777058520239,28.1,77610.02,0.02,-0.22819,0.00037,8.9098]
[1777058521168,28.1,77603.78,0.02,-0.23046,0.00037,8.95872]
[1777058522904,28.1,77603.78,0.02,-0.23045,0.00037,8.95846]
[1777058522946,28.1,77603.78,0.02,-0.23045,0.00037,8.95846]
[1777058523154,28.09,77602.53,0.02,-0.23089,0.00037,8.96798]
[1777058528189,28.09,77603.52,0.02,-0.23046,0.00037,8.95879]
[1777058533224,28.08,77602.99,0.02,-0.23062,0.00037,8.96218]
[1777058538259,28.08,77602.97,0.02,-0.2306,0.00037,8.96156]
[1777058541074,28.08,77602.72,0.02,-0.23067,0.00037,8.96322]
[1777058541137,28.08,77602.72,0.02,-0.23067,0.00037,8.96322]
[1777058541279,28.07,77602.72,0.02,-0.23067,0.00037,8.96306]
[1777058546316,28.07,77601.51,0.02,-0.23106,0.00037,8.97145]
[1777058551350,28.06,77602.42,0.02,-0.2305,0.00037,8.95361]
[1777058556385,28.05,77602.54,0.02,-0.23039,0.00037,8.95112]
[1777058558436,28.05,77602.61,0.02,-0.23035,0.00037,8.95026]
[1777058558502,28.05,77602.61,0.02,-0.23035,0.00037,8.95026]
[1777058558552,28.05,77602.61,0.02,-0.23035,0.00037,8.95026]
[1777058558607,28.04,77603.04,0.02,-0.23016,0.00037,8.94627]
[1777058559634,28.04,77611.86,0.02,-0.22692,0.00036,8.87621]
[1777058564639,28.04,77614.52,0.02,-0.22592,0.00036,8.85443]
[1777058567976,28.03,77618.73,0.02,-0.22436,0.00036,8.82019]
[1777058568701,28.03,77618.94,0.02,-0.22427,0.00036,8.81835]
[1777058574866,28.03,77617.73,0.02,-0.22467,0.00036,8.82703]
[1777058580555,28.02,77616.79,0.02,-0.22496,0.00036,8.83336]
[1777058585588,28.02,77615.86,0.02,-0.22526,0.00036,8.83992]
[1777058587850,28.02,77615.77,0.02,-0.22528,0.00036,8.84047]
[1777058587886,28.02,77615.92,0.02,-0.22522,0.00036,8.83911]
[1777058589619,28.01,77620.37,0.02,-0.22359,0.00036,8.80326]
[1777058594653,28.01,77619.34,0.02,-0.22394,0.00036,8.81083]
[1777058599243,28.01,77619.5,0.02,-0.22386,0.00036,8.80912]
[1777058599318,28.01,77619.58,0.02,-0.22382,0.00036,8.80834]
[1777058605306,28.0,77620.33,0.02,-0.22352,0.00036,8.80161]
[1777058610292,28.0,77618.9,0.02,-0.224,0.00036,8.8123]
[1777058610767,28.0,77622.65,0.02,-0.22263,0.00036,8.78201]
[1777058613786,27.99,77627.57,0.02,-0.22069,0.00036,8.73286]
[1777058615556,27.99,77630.95,0.02,-0.21946,0.00036,8.70541]
[1777058615802,27.99,77630.95,0.02,-0.21946,0.00036,8.70521]
[1777058616852,27.99,77630.95,0.02,-0.21946,0.00036,8.70521]
[1777058616875,27.99,77630.95,0.02,-0.21946,0.00036,8.70521]
[1777058617311,27.99,77630.95,0.02,-0.21946,0.00036,8.70521]
[1777058617375,27.99,77630.53,0.02,-0.2196,0.00036,8.70841]
[1777058617901,27.99,77630.53,0.02,-0.2196,0.00036,8.70841]
[1777058617959,27.99,77630.53,0.02,-0.2196,0.00036,8.70841]
[1777058617998,27.99,77630.34,0.02,-0.21966,0.00036,8.70977]
[1777058621766,27.99,77629.67,0.02,-0.21988,0.00036,8.71464]
[1777058621854,27.99,77617.26,0.02,-0.22435,0.00036,8.81408]
[1777058626876,27.97,77618.09,0.02,-0.22391,0.00036,8.80423]
[1777058631817,27.96,77618.92,0.02,-0.22356,0.00036,8.79662]
[1777058631911,27.96,77618.72,0.02,-0.22363,0.00036,8.79799]
[1777058636948,27.95,77618.66,0.02,-0.2236,0.00036,8.79733]
[1777058641982,27.95,77618.83,0.02,-0.22349,0.00036,8.79486]
[1777058646589,27.94,77619.74,0.02,-0.22312,0.00036,8.7867]
[1777058647240,27.94,77619.74,0.02,-0.22312,0.00036,8.7867]
[1777058647269,27.94,77619.74,0.02,-0.22312,0.00036,8.7867]
[1777058647341,27.94,77617.25,0.02,-0.22401,0.00036,8.80645]
[1777058647810,27.94,77617.25,0.02,-0.22401,0.00036,8.80645]
[1777058647823,27.94,77617.25,0.02,-0.22401,0.00036,8.80645]
[1777058648056,27.94,77617.25,0.02,-0.22401,0.00036,8.80645]
[1777058648128,27.94,77610.08,0.02,-0.22662,0.00037,8.86353]
[1777058651252,27.94,77609.56,0.02,-0.2268,0.00037,8.86746]
[1777058651305,27.94,77609.56,0.02,-0.2268,0.00037,8.86746]
[1777058653202,27.94,77609.05,0.02,-0.22698,0.00037,8.87138]
[1777058653424,27.94,77609.05,0.02,-0.22698,0.00037,8.87138]
[1777058653303,27.94,77600.52,0.02,-0.23009,0.00037,8.93848]
[1777058653507,27.94,77600.52,0.02,-0.23009,0.00037,8.93848]
[1777058654278,27.93,77590.84,0.02,-0.23367,0.00037,9.01458]
[1777058655317,27.93,77584.66,0.02,-0.23597,0.00037,9.0627]
[1777058656267,27.93,77584.66,0.02,-0.23597,0.00037,9.0627]
[1777058656290,27.93,77578.2,0.02,-0.23838,0.00038,9.1127]
[1777058657770,27.93,77577.99,0.02,-0.23844,0.00038,9.11394]
[1777058658622,27.93,77574.95,0.02,-0.23957,0.00038,9.13713]
[1777058662898,27.92,77576.47,0.02,-0.23891,0.00038,9.12369]
[1777058663800,27.91,77576.15,0.02,-0.23901,0.00038,9.12577]
[1777058666295,27.91,77576.7,0.02,-0.23877,0.00038,9.12068]
[1777058666396,27.91,77576.95,0.02,-0.23865,0.00038,9.11833]
[1777058672199,27.89,77577.86,0.02,-0.23805,0.00038,9.0998]
[1777058674719,27.89,77577.84,0.02,-0.23803,0.00038,9.09931]
[1777058680256,27.84,77576.86,0.02,-0.23801,0.00038,9.09882]
[1777058682483,27.82,77576.95,0.02,-0.23786,0.00038,9.09573]
[1777058682546,27.82,77576.95,0.02,-0.23786,0.00038,9.09573]
[1777058684287,27.78,77572.8,0.02,-0.23909,0.00038,9.12089]
[1777058686921,27.76,77570.09,0.02,-0.23998,0.00038,9.13906]
[1777058692341,27.75,77568.75,0.02,-0.24041,0.00038,9.1479]
[1777058698388,27.75,77568.32,0.02,-0.24056,0.00038,9.15091]
[1777058698757,27.75,77568.32,0.02,-0.24056,0.00038,9.15091]
[1777058698776,27.75,77568.32,0.02,-0.24056,0.00038,9.15091]
[1777058699771,27.75,77568.51,0.02,-0.24049,0.00038,9.14942]
[1777058700813,27.75,77568.02,0.02,-0.24067,0.00038,9.15322]
[1777058703500,27.75,77571.97,0.02,-0.23917,0.00038,9.12243]
[1777058704429,27.75,77574.84,0.02,-0.23808,0.00038,9.10002]
[1777058706364,27.75,77577.15,0.02,-0.23721,0.00038,9.08198]
[1777058706444,27.75,77577.53,0.02,-0.23707,0.00038,9.07906]
[1777058707449,27.75,77572.15,0.02,-0.23911,0.00038,9.12128]
[1777058708456,27.75,77567.86,0.02,-0.24075,0.00038,9.15479]
[1777058713493,27.75,77567.77,0.02,-0.2408,0.00038,9.1558]
[1777058717176,27.75,77567.78,0.02,-0.2408,0.00038,9.15578]
[1777058717190,27.75,77567.78,0.02,-0.2408,0.00038,9.15578]
[1777058718809,27.75,77567.48,0.02,-0.24092,0.00038,9.15828]
[1777058719094,27.75,77567.48,0.02,-0.24092,0.00038,9.15828]
[1777058724248,27.75,77568.71,0.02,-0.24046,0.00038,9.14895]
[1777058724257,27.75,77568.71,0.02,-0.24046,0.00038,9.14895]
[1777058729603,27.75,77569.92,0.02,-0.24,0.00038,9.13941]
[1777058732482,27.75,77569.83,0.02,-0.24003,0.00038,9.14009]
[1777058733125,27.75,77570.37,0.02,-0.23968,0.00038,9.1269]
[1777058733919,27.75,77570.18,0.02,-0.23976,0.00038,9.12846]
[1777058734775,27.75,77568.94,0.02,-0.24023,0.00038,9.13806]
[1777058735425,27.75,77568.94,0.02,-0.24023,0.00038,9.13806]
[1777058736923,27.75,77568.46,0.02,-0.24041,0.00038,9.14173]
[1777058742037,27.75,77569.34,0.02,-0.24006,0.00038,9.13455]
[1777058742105,27.75,77569.34,0.02,-0.24006,0.00038,9.13455]
[1777058749743,27.75,77569.11,0.02,-0.2401,0.00038,9.13534]
[1777058752020,27.74,77563.75,0.02,-0.24212,0.00038,9.17655]
[1777058759036,27.74,77563.98,0.02,-0.24202,0.00038,9.17439]
[1777058764906,27.73,77563.1,0.02,-0.24228,0.00038,9.17975]
[1777058764970,27.73,77563.1,0.02,-0.24228,0.00038,9.17975]
[1777058767784,27.73,77560.55,0.02,-0.24325,0.00038,9.19918]
[1777058767829,27.73,77560.55,0.02,-0.24325,0.00038,9.19918]
[1777058767929,27.73,77560.72,0.02,-0.24317,0.00038,9.19761]
[1777058773910,27.72,77559.77,0.02,-0.2435,0.00038,9.20421]
[1777058778946,27.72,77559.51,0.02,-0.24356,0.00038,9.20557]
[1777058782440,27.72,77551.95,0.02,-0.24646,0.00039,9.26345]
[1777058785824,27.71,77552.2,0.02,-0.24634,0.00039,9.26099]
[1777058785889,27.71,77552.2,0.02,-0.24634,0.00039,9.26099]
[1777058785900,27.71,77552.2,0.02,-0.24634,0.00039,9.26099]
[1777058785951,27.71,77552.2,0.02,-0.24634,0.00039,9.26099]
[1777058786562,27.71,77552.2,0.02,-0.24634,0.00039,9.26099]
[1777058785997,27.71,77552.77,0.02,-0.24611,0.00039,9.25643]
[1777058787068,27.71,77552.77,0.02,-0.24611,0.00039,9.25643]
[1777058787092,27.71,77552.77,0.02,-0.24611,0.00039,9.25643]
[1777058787143,27.71,77551.14,0.02,-0.24673,0.00039,9.26878]
[1777058788113,27.71,77543.5,0.02,-0.2497,0.00039,9.32704]
[1777058791558,27.71,77543.03,0.02,-0.24986,0.00039,9.33025]
[1777058791646,27.7,77542.84,0.02,-0.24978,0.00039,9.32254]
[1777058792516,27.7,77542.04,0.02,-0.25009,0.00039,9.32845]
[1777058798079,27.7,77540.43,0.02,-0.25066,0.00039,9.33957]
[1777058803130,27.69,77541.02,0.02,-0.25039,0.00039,9.33432]
[1777058803203,27.69,77541.02,0.02,-0.25039,0.00039,9.33432]
[1777058804426,27.69,77541.03,0.02,-0.25038,0.00039,9.33405]
[1777058804597,27.69,77540.93,0.02,-0.25041,0.00039,9.33462]
[1777058806135,27.69,77534.3,0.02,-0.25299,0.00039,9.38448]
[1777058811492,27.68,77533.75,0.02,-0.25315,0.00039,9.38768]
[1777058812525,27.68,77532.74,0.02,-0.25354,0.00039,9.39507]
[1777058814557,27.67,77531.64,0.02,-0.25395,0.00039,9.40287]
[1777058819969,27.66,77537.5,0.02,-0.25156,0.00039,9.35693]
[1777058820490,27.66,77537.5,0.02,-0.25156,0.00039,9.35693]
[1777058820497,27.66,77543.86,0.02,-0.24906,0.00039,9.30828]
[1777058821031,27.66,77543.86,0.02,-0.24906,0.00039,9.30828]
[1777058821249,27.66,77543.86,0.02,-0.24905,0.00039,9.30799]
[1777058822255,27.66,77548.09,0.02,-0.24738,0.00039,9.27532]
[1777058822755,27.66,77548.09,0.02,-0.24738,0.00039,9.27532]
[1777058823259,27.66,77547.38,0.02,-0.24765,0.00039,9.28051]
[1777058824264,27.66,77543.22,0.02,-0.24925,0.00039,9.31208]
[1777058824805,27.66,77543.22,0.02,-0.24925,0.00039,9.31208]
[1777058824844,27.66,77543.22,0.02,-0.24925,0.00039,9.31208]
[1777058825272,27.65,77542.9,0.02,-0.24937,0.00039,9.31424]
[1777058825660,27.65,77542.9,0.02,-0.24937,0.00039,9.31424]
[1777058825701,27.65,77542.9,0.02,-0.24937,0.00039,9.31424]
[1777058826279,27.65,77542.84,0.02,-0.24937,0.00039,9.3144]
[1777058830275,27.65,77543.3,0.02,-0.24915,0.00039,9.31001]
[1777058830323,27.65,77543.3,0.02,-0.24915,0.00039,9.31001]
[1777058830377,27.64,77542.94,0.02,-0.24928,0.00039,9.31247]
[1777058836348,27.63,77545.42,0.02,-0.24822,0.00039,9.29178]
[1777058838673,27.63,77547.77,0.02,-0.24728,0.00039,9.2732]
[1777058838690,27.63,77547.77,0.02,-0.24728,0.00039,9.2732]
[1777058839040,27.63,77547.77,0.02,-0.24728,0.00039,9.2732]
[1777058839128,27.63,77547.77,0.02,-0.24728,0.00039,9.2732]
[1777058839385,27.63,77548.7,0.02,-0.2469,0.00039,9.26579]
[1777058839883,27.63,77548.7,0.02,-0.2469,0.00039,9.26579]
[1777058840667,27.63,77550.32,0.02,-0.24626,0.00039,9.25307]
[1777058840724,27.63,77550.32,0.02,-0.24626,0.00039,9.25307]
[1777058841619,27.63,77550.32,0.02,-0.24626,0.00039,9.25307]
[1777058841626,27.63,77550.32,0.02,-0.24626,0.00039,9.25307]
[1777058841384,27.62,77551.54,0.02,-0.24578,0.00039,9.24342]
[1777058841697,27.62,77551.54,0.02,-0.24578,0.00039,9.24342]
[1777058841712,27.62,77551.54,0.02,-0.24578,0.00039,9.24342]
[1777058842390,27.62,77553.33,0.02,-0.24507,0.00039,9.22938]
[1777058844405,27.62,77557.49,0.02,-0.24344,0.00039,9.19674]
[1777058849440,27.61,77559.05,0.02,-0.2428,0.00039,9.18374]
[1777058851453,27.61,77565.06,0.02,-0.24032,0.00038,9.12738]
[1777058853527,27.61,77571.95,0.02,-0.23765,0.00038,9.07264]
[1777058859250,27.6,77573.39,0.02,-0.23704,0.00038,9.05998]
[1777058859509,27.6,77571.95,0.02,-0.23757,0.00038,9.07103]
[1777058862641,27.59,77571.54,0.02,-0.2377,0.00038,9.07363]
[1777058863806,27.59,77571.55,0.02,-0.23767,0.00038,9.07293]
[1777058863923,27.59,77571.55,0.02,-0.23767,0.00038,9.07293]
[1777058864011,27.59,77571.55,0.02,-0.23767,0.00038,9.07293]
[1777058864020,27.59,77571.55,0.02,-0.23767,0.00038,9.07293]
[1777058864545,27.59,77576.7,0.02,-0.23569,0.00038,9.03197]
[1777058865371,27.59,77576.7,0.02,-0.23569,0.00038,9.03197]
[1777058867132,27.59,77580.31,0.02,-0.2343,0.00038,9.00286]
[1777058867176,27.59,77580.31,0.02,-0.2343,0.00038,9.00286]
[1777058867568,27.59,77576.23,0.02,-0.23584,0.00038,9.03495]
[1777058869582,27.58,77571.43,0.02,-0.23764,0.00038,9.07229]
[1777058874618,27.57,77570.18,0.02,-0.23804,0.00038,9.08064]
[1777058877973,27.57,77570.26,0.02,-0.23797,0.00038,9.0791]
[1777058883680,27.56,77570.62,0.02,-0.23775,0.00038,9.0745]
[1777058886103,27.55,77570.94,0.02,-0.2376,0.00038,9.07142]
[1777058886157,27.55,77570.94,0.02,-0.2376,0.00038,9.07142]
[1777058886204,27.55,77571.32,0.02,-0.23744,0.00038,9.06814]
[1777058886862,27.55,77571.32,0.02,-0.23744,0.00038,9.06814]
[1777058886907,27.55,77571.32,0.02,-0.23744,0.00038,9.06814]
[1777058886963,27.55,77571.65,0.02,-0.23731,0.00038,9.06553]
[1777058887745,27.55,77571.65,0.02,-0.23731,0.00038,9.06553]
[1777058887821,27.55,77571.65,0.02,-0.23731,0.00038,9.06553]
[1777058888459,27.55,77571.65,0.02,-0.23731,0.00038,9.06553]
[1777058888466,27.55,77571.65,0.02,-0.23731,0.00038,9.06553]
[1777058888507,27.55,77571.65,0.02,-0.23731,0.00038,9.06553]
[1777058889227,27.55,77567.22,0.02,-0.23897,0.00038,9.09961]
[1777058891737,27.54,77559.31,0.02,-0.24199,0.00039,9.1612]
[1777058896772,27.54,77558.77,0.02,-0.24214,0.00039,9.16415]
[1777058897818,27.54,77558.77,0.02,-0.24214,0.00039,9.16415]
[1777058898018,27.54,77558.77,0.02,-0.24214,0.00039,9.16415]
[1777058898026,27.54,77558.77,0.02,-0.24214,0.00039,9.16415]
[1777058898056,27.54,77558.77,0.02,-0.24214,0.00039,9.16415]
[1777058898149,27.53,77560.73,0.02,-0.24136,0.00039,9.14842]
[1777058904608,27.53,77560.4,0.02,-0.24145,0.00039,9.15025]
[1777058909863,27.52,77561.07,0.02,-0.24116,0.00039,9.14434]
[1777058913152,27.52,77562.25,0.02,-0.24055,0.00039,9.12578]
[1777058915326,27.52,77566.86,0.02,-0.23876,0.00038,9.08917]
[1777058917425,27.52,77567.65,0.02,-0.23845,0.00038,9.08286]
[1777058921784,27.52,77570.13,0.02,-0.23749,0.00038,9.06296]
[1777058922561,27.52,77570.13,0.02,-0.23749,0.00038,9.06296]
[1777058925550,27.52,77570.73,0.02,-0.23725,0.00038,9.05808]
[1777058929001,27.52,77569.88,0.02,-0.23757,0.00038,9.06463]
[1777058929054,27.52,77569.88,0.02,-0.23757,0.00038,9.06463]
[1777058929152,27.52,77569.49,0.02,-0.23771,0.00038,9.06762]
[1777058929794,27.52,77569.49,0.02,-0.23771,0.00038,9.06762]
[1777058930012,27.52,77569.49,0.02,-0.23771,0.00038,9.06762]
[1777058930978,27.52,77569.49,0.02,-0.23771,0.00038,9.06762]
[1777058930988,27.52,77569.49,0.02,-0.23771,0.00038,9.06762]
[1777058931055,27.52,77572.47,0.02,-0.23657,0.00038,9.04398]
[1777058937059,27.51,77571.75,0.02,-0.23684,0.00038,9.04954]
[1777058942516,27.51,77570.72,0.02,-0.23723,0.00038,9.05758]
[1777058942617,27.51,77570.16,0.02,-0.23744,0.00038,9.06198]
[1777058944056,27.51,77570.16,0.02,-0.23744,0.00038,9.06195]
[1777058944544,27.51,77570.16,0.02,-0.23744,0.00038,9.06195]
[1777058944636,27.51,77569.78,0.02,-0.23758,0.00038,9.06493]
[1777058950044,27.51,77569.74,0.02,-0.23759,0.00038,9.0651]
[1777058950630,27.51,77569.74,0.02,-0.23759,0.00038,9.0651]
[1777058950639,27.51,77569.74,0.02,-0.23759,0.00038,9.0651]
[1777058950740,27.51,77570.77,0.02,-0.2372,0.00038,9.05693]
[1777058956191,27.51,77569.72,0.02,-0.23759,0.00038,9.0651]
[1777058957030,27.51,77569.72,0.02,-0.23759,0.00038,9.0651]
[1777058958760,27.51,77570.31,0.02,-0.23737,0.00038,9.06042]
[1777058959212,27.51,77570.2,0.02,-0.23741,0.00038,9.06125]
[1777058964247,27.51,77569.39,0.02,-0.23771,0.00038,9.06754]
[1777058970289,27.51,77569.67,0.02,-0.2376,0.00038,9.0652]
[1777058972997,27.51,77571.64,0.02,-0.2367,0.00038,9.04053]
[1777058973311,27.51,77571.64,0.02,-0.2367,0.00038,9.04053]
[1777058974654,27.51,77571.64,0.02,-0.2367,0.00038,9.04053]
[1777058975028,27.51,77571.36,0.02,-0.23681,0.00038,9.04275]
[1777058975325,27.51,77571.36,0.02,-0.23681,0.00038,9.04275]
[1777058980359,27.51,77570.83,0.02,-0.23701,0.00038,9.04695]
[1777058984997,27.51,77571.55,0.02,-0.23673,0.00038,9.04126]
[1777058985065,27.51,77571.55,0.02,-0.23673,0.00038,9.04126]
[1777058987254,27.51,77571.59,0.02,-0.23672,0.00038,9.04095]
[1777058987408,27.51,77571.42,0.02,-0.23678,0.00038,9.0423]
[1777058992444,27.51,77571.57,0.02,-0.23673,0.00038,9.04114]
[1777058995956,27.51,77571.56,0.02,-0.23673,0.00038,9.04123]
[1777058997423,27.51,77571.21,0.02,-0.23687,0.00038,9.04402]
[1777058997426,27.51,77571.2,0.02,-0.23687,0.00038,9.0441]
[1777059000640,27.51,77570.8,0.02,-0.23702,0.00038,9.04728]
[1777059000717,27.51,77570.8,0.02,-0.23702,0.00038,9.04728]
[1777059000743,27.51,77570.8,0.02,-0.23702,0.00038,9.04728]
[1777059001043,27.51,77570.58,0.02,-0.23711,0.00038,9.04902]
[1777059001583,27.51,77578.19,0.02,-0.2342,0.00038,8.98857]
[1777059002414,27.51,77578.19,0.02,-0.2342,0.00038,8.98857]
[1777059002578,27.51,77578.19,0.02,-0.2342,0.00038,8.98857]
[1777059002679,27.51,77576.48,0.02,-0.23485,0.00038,9.00203]
[1777059005049,27.51,77579.69,0.02,-0.2336,0.00038,8.97601]
[1777059005088,27.51,77579.69,0.02,-0.2336,0.00038,8.97601]
[1777059005108,27.51,77579.69,0.02,-0.2336,0.00038,8.97601]
[1777059005559,27.51,77579.69,0.02,-0.2336,0.00038,8.97601]
[1777059005640,27.51,77586.73,0.02,-0.23093,0.00038,8.91947]
[1777059008721,27.5,77588.12,0.02,-0.23039,0.00038,8.90804]
[1777059008800,27.5,77588.12,0.02,-0.23039,0.00038,8.90804]
[1777059008799,27.5,77583.55,0.02,-0.23211,0.00038,8.94457]
[1777059009771,27.5,77577.21,0.02,-0.23451,0.00038,8.99504]
[1777059012928,27.5,77577.24,0.02,-0.23447,0.00038,8.99412]
[1777059012965,27.5,77577.24,0.02,-0.23447,0.00038,8.99412]
[1777059013675,27.5,77577.24,0.02,-0.23447,0.00038,8.99412]
[1777059013693,27.5,77576.74,0.02,-0.23465,0.00038,8.99788]
[1777059019634,27.49,77577.06,0.02,-0.23446,0.00038,8.99391]
[1777059023339,27.48,77576.05,0.02,-0.23481,0.00038,9.00121]
[1777059023422,27.48,77576.05,0.02,-0.23481,0.00038,9.00121]
[1777059023664,27.48,77574.19,0.02,-0.23551,0.00038,9.01575]
[1777059029703,27.47,77570.86,0.02,-0.2367,0.00038,9.0404]
[1777059030287,27.47,77570.86,0.02,-0.2367,0.00038,9.0404]
[1777059030714,27.47,77571.2,0.02,-0.23655,0.00038,9.03739]
[1777059032723,27.47,77564.95,0.02,-0.2388,0.00039,9.07767]
[1777059034014,27.47,77564.55,0.02,-0.23895,0.00039,9.08074]
[1777059034737,27.47,77564.86,0.02,-0.23883,0.00039,9.07821]
[1777059036009,27.47,77564.88,0.02,-0.23882,0.00039,9.07797]
[1777059036754,27.47,77564.3,0.02,-0.23904,0.00039,9.08247]
[1777059038301,27.47,77566.68,0.02,-0.23812,0.00038,9.06358]
[1777059038765,27.47,77571.65,0.02,-0.2362,0.00038,9.02414]
[1777059043804,27.46,77571.05,0.02,-0.23641,0.00038,9.02836]
[1777059047831,27.46,77566.12,0.02,-0.23827,0.00039,9.06674]
[1777059048097,27.46,77566.12,0.02,-0.23827,0.00039,9.06674]
[1777059048835,27.46,77564.92,0.02,-0.23872,0.00039,9.07602]
[1777059049844,27.46,77556.98,0.02,-0.24179,0.00039,9.13842]
[1777059055341,27.45,77559.45,0.02,-0.2408,0.00039,9.11849]
[1777059057463,27.45,77561.14,0.02,-0.24014,0.00039,9.10497]
[1777059057559,27.45,77561.14,0.02,-0.24014,0.00039,9.10497]
[1777059057767,27.45,77568.14,0.02,-0.23741,0.00038,9.04897]
[1777059057901,27.45,77568.14,0.02,-0.23741,0.00038,9.04897]
[1777059058707,27.45,77568.14,0.02,-0.23741,0.00038,9.04897]
[1777059058808,27.45,77572.91,0.02,-0.23556,0.00038,9.01078]
[1777059059140,27.45,77572.91,0.02,-0.23556,0.00038,9.01078]
[1777059059150,27.45,77572.91,0.02,-0.23556,0.00038,9.01078]
[1777059059219,27.44,77576.24,0.02,-0.23428,0.00038,8.98397]
[1777059060575,27.44,77576.24,0.02,-0.23428,0.00038,8.98397]
[1777059060601,27.44,77576.24,0.02,-0.23428,0.00038,8.98397]
[1777059060700,27.44,77575.65,0.02,-0.23449,0.00038,8.98842]
[1777059061025,27.44,77575.65,0.02,-0.23449,0.00038,8.98842]
[1777059061060,27.44,77576.19,0.02,-0.23429,0.00038,8.98411]
[1777059062722,27.43,77587.57,0.02,-0.22984,0.00038,8.89]
[1777059065384,27.42,77595.61,0.02,-0.22679,0.00038,8.82441]
[1777059068203,27.42,77600.96,0.02,-0.22477,0.00037,8.78051]
[1777059071707,27.42,77600.96,0.02,-0.22475,0.00037,8.78019]
[1777059074273,27.42,77601.37,0.02,-0.22458,0.00037,8.77639]
[1777059074279,27.42,77601.37,0.02,-0.22458,0.00037,8.77639]
[1777059074375,27.42,77602.76,0.02,-0.22405,0.00037,8.76474]
[1777059076053,27.42,77602.76,0.02,-0.22405,0.00037,8.76474]
[1777059081438,27.41,77604.59,0.02,-0.2233,0.00037,8.74835]
[1777059087599,27.4,77602.84,0.02,-0.22385,0.00037,8.76047]
[1777059087662,27.4,77602.84,0.02,-0.22385,0.00037,8.76047]
[1777059090983,27.39,77603.5,0.02,-0.22354,0.00037,8.75354]
[1777059091570,27.38,77602.54,0.02,-0.22371,0.00037,8.75147]
[1777059093510,27.38,77602.74,0.02,-0.22362,0.00037,8.74946]
[1777059093807,27.38,77601.61,0.02,-0.22403,0.00037,8.75834]
[1777059095639,27.38,77601.61,0.02,-0.22403,0.00037,8.75834]
[1777059095740,27.38,77599.24,0.02,-0.22488,0.00037,8.77697]
[1777059096373,27.38,77599.24,0.02,-0.22488,0.00037,8.77697]
[1777059096412,27.38,77599.24,0.02,-0.22488,0.00037,8.77697]
[1777059096464,27.37,77598.64,0.02,-0.22509,0.00037,8.78148]
[1777059100710,27.37,77598.16,0.02,-0.22521,0.00037,8.78422]
[1777059100780,27.37,77598.16,0.02,-0.22521,0.00037,8.78422]
[1777059100811,27.36,77598.39,0.02,-0.22511,0.00037,8.78195]
[1777059101099,27.36,77598.39,0.02,-0.22511,0.00037,8.78195]
[1777059101709,27.36,77603.15,0.02,-0.22331,0.00037,8.74262]
[1777059106562,27.29,77607.26,0.02,-0.22123,0.00037,8.69635]
[1777059108315,27.28,77606.07,0.02,-0.22155,0.00037,8.70347]
[1777059108381,27.28,77606.07,0.02,-0.22155,0.00037,8.70347]
[1777059108387,27.28,77606.07,0.02,-0.22155,0.00037,8.70347]
[1777059108483,27.28,77613.87,0.02,-0.21864,0.00037,8.63871]
[1777059109612,27.28,77613.87,0.02,-0.21864,0.00037,8.63871]
[1777059109706,27.28,77619.48,0.02,-0.21656,0.00037,8.59174]
[1777059110576,27.28,77619.48,0.02,-0.21656,0.00037,8.59174]
[1777059110585,27.28,77619.48,0.02,-0.21656,0.00037,8.59174]
[1777059110637,27.28,77619.48,0.02,-0.21656,0.00037,8.59174]
[1777059110647,27.27,77614.62,0.02,-0.21833,0.00037,8.63162]
[1777059111128,27.27,77614.62,0.02,-0.21833,0.00037,8.63162]
[1777059111187,27.27,77614.62,0.02,-0.21833,0.00037,8.63162]
[1777059111240,27.27,77614.62,0.02,-0.21833,0.00037,8.63162]
[1777059111309,27.27,77610.9,0.02,-0.21968,0.00037,8.66198]
[1777059113295,27.27,77609.91,0.02,-0.22003,0.00037,8.66978]
[1777059113349,27.27,77609.91,0.02,-0.22003,0.00037,8.66978]
[1777059115322,27.24,77612.22,0.02,-0.21894,0.00037,8.64513]
[1777059115381,27.24,77612.22,0.02,-0.21894,0.00037,8.64513]
[1777059118107,27.18,77610.4,0.02,-0.21913,0.00037,8.64928]
[1777059118324,27.18,77611.02,0.02,-0.21887,0.00037,8.64362]
[1777059120868,27.18,77611.38,0.02,-0.21872,0.00037,8.64012]
[1777059120908,27.17,77610.96,0.02,-0.21885,0.00037,8.6431]
[1777059121707,27.17,77610.96,0.02,-0.21885,0.00037,8.6431]
[1777059121717,27.17,77610.96,0.02,-0.21885,0.00037,8.6431]
[1777059121765,27.17,77610.96,0.02,-0.21885,0.00037,8.6431]
[1777059121826,27.17,77610.96,0.02,-0.21885,0.00037,8.6431]
[1777059121865,27.17,77611.13,0.02,-0.21877,0.00037,8.64118]
[1777059125857,27.14,77609.82,0.02,-0.21898,0.00037,8.64585]
[1777059125371,27.11,77615.38,0.02,-0.21671,0.00037,8.59479]
[1777059127460,27.09,77616.02,0.02,-0.21628,0.00037,8.58491]
[1777059127507,27.09,77616.02,0.02,-0.21628,0.00037,8.58491]
[1777059127603,27.09,77616.02,0.02,-0.21628,0.00037,8.58491]
[1777059128085,27.07,77617.99,0.02,-0.21536,0.00037,8.56391]
[1777059128156,27.07,77617.99,0.02,-0.21536,0.00037,8.56391]
[1777059128625,27.07,77617.99,0.02,-0.21536,0.00037,8.56391]
[1777059128774,27.07,77617.99,0.02,-0.21536,0.00037,8.56391]
[1777059128834,27.07,77625.88,0.02,-0.21244,0.00037,8.49701]
[1777059129004,27.07,77625.88,0.02,-0.21244,0.00037,8.49701]
[1777059129674,27.07,77625.88,0.02,-0.21244,0.00037,8.49701]
[1777059129736,27.07,77625.88,0.02,-0.21244,0.00037,8.49701]
[1777059129835,27.06,77638.18,0.02,-0.20794,0.00036,8.39222]
[1777059130148,27.06,77638.18,0.02,-0.20794,0.00036,8.39222]
[1777059130178,27.06,77638.18,0.02,-0.20794,0.00036,8.39222]
[1777059130410,27.06,77638.18,0.02,-0.20793,0.00036,8.39179]
[1777059131726,27.06,77643.75,0.02,-0.2059,0.00036,8.34392]
[1777059133037,27.06,77645.28,0.02,-0.20534,0.00036,8.33048]
[1777059133059,27.06,77645.28,0.02,-0.20534,0.00036,8.33048]
[1777059133063,27.06,77645.28,0.02,-0.20534,0.00036,8.33048]
[1777059138324,27.05,77644.9,0.02,-0.20539,0.00036,8.3318]
[1777059141541,26.98,77632.97,0.02,-0.20917,0.00036,8.4208]
[1777059141965,26.98,77632.97,0.02,-0.20917,0.00036,8.4208]
[1777059142915,26.97,77628.46,0.02,-0.21066,0.00037,8.45542]
[1777059144316,26.95,77625.81,0.02,-0.21145,0.00037,8.47382]
[1777059144345,26.95,77625.81,0.02,-0.21145,0.00037,8.47382]
[1777059144480,26.95,77625.81,0.02,-0.21145,0.00037,8.47382]
[1777059144526,26.95,77625.81,0.02,-0.21145,0.00037,8.47382]
[1777059144712,26.95,77625.81,0.02,-0.21145,0.00037,8.47382]
[1777059144947,26.95,77614.86,0.02,-0.21549,0.00037,8.56655]
[1777059145541,26.92,77590.9,0.02,-0.22429,0.00038,8.763]
[1777059146755,26.92,77594.66,0.02,-0.22285,0.00038,8.73126]
[1777059148568,26.92,77594.8,0.02,-0.22278,0.00038,8.72986]
[1777059148626,26.92,77594.8,0.02,-0.22278,0.00038,8.72986]
[1777059150743,26.92,77593.6,0.02,-0.22322,0.00038,8.73938]
[1777059151621,26.92,77593.7,0.02,-0.22317,0.00038,8.7383]
[1777059155613,26.91,77593.44,0.02,-0.22305,0.00038,8.7297]
[1777059156668,26.9,77581.97,0.02,-0.22739,0.00038,8.82431]
[1777059160212,26.9,77582.34,0.02,-0.2272,0.00038,8.82027]
[1777059163104,26.89,77582.84,0.02,-0.22697,0.00038,8.81516]
[1777059165928,26.86,77586.92,0.02,-0.22515,0.00038,8.7756]
[1777059165960,26.86,77586.92,0.02,-0.22515,0.00038,8.7756]
[1777059166756,26.86,77586.8,0.02,-0.22518,0.00038,8.77633]
[1777059166807,26.86,77586.8,0.02,-0.22518,0.00038,8.77633]
[1777059172613,26.85,77586.56,0.02,-0.22516,0.00038,8.77577]
[1777059177735,26.71,77584.24,0.02,-0.22495,0.00038,8.77084]
[1777059182939,26.68,77581.84,0.02,-0.22556,0.00038,8.78419]
[1777059192014,26.64,77581.43,0.02,-0.22544,0.00039,8.78154]
[1777059192868,26.64,77575.05,0.02,-0.22789,0.00039,8.83447]
[1777059197879,26.63,77575.48,0.02,-0.22766,0.00039,8.82954]
[1777059200104,26.63,77575.7,0.02,-0.22755,0.00039,8.82718]
[1777059201904,26.63,77583.14,0.02,-0.22466,0.00038,8.76443]
[1777059206939,26.62,77582.43,0.02,-0.22489,0.00039,8.76935]
[1777059211976,26.62,77581.97,0.02,-0.22487,0.00039,8.76301]
[1777059213105,26.62,77582.05,0.02,-0.22483,0.00039,8.76212]
[1777059219040,26.61,77583.22,0.02,-0.22433,0.00038,8.75129]
[1777059221679,26.61,77583.86,0.02,-0.22406,0.00038,8.74532]
[1777059222060,26.61,77583.93,0.02,-0.22402,0.00038,8.74453]
[1777059226992,26.6,77582.83,0.02,-0.22442,0.00039,8.7532]
[1777059227324,26.6,77582.84,0.02,-0.2244,0.00039,8.75271]
[1777059227336,26.6,77582.84,0.02,-0.2244,0.00039,8.75271]
[1777059227663,26.6,77580.76,0.02,-0.22519,0.00039,8.76997]
[1777059228694,26.6,77580.76,0.02,-0.22519,0.00039,8.76997]
[1777059228795,26.6,77576.04,0.02,-0.227,0.00039,8.80929]
[1777059229497,26.6,77576.04,0.02,-0.227,0.00039,8.80929]
[1777059229535,26.6,77576.04,0.02,-0.227,0.00039,8.80929]
[1777059229639,26.6,77576.04,0.02,-0.227,0.00039,8.80929]
[1777059229737,26.6,77576.05,0.02,-0.22699,0.00039,8.80893]
[1777059231908,26.6,77576.05,0.02,-0.22699,0.00039,8.80893]
[1777059232823,26.6,77576.81,0.02,-0.22667,0.00039,8.80204]
[1777059233010,26.6,77576.81,0.02,-0.22667,0.00039,8.80204]
[1777059233023,26.59,77576.81,0.02,-0.22666,0.00039,8.80177]
[1777059233343,26.59,77576.81,0.02,-0.22666,0.00039,8.80177]
[1777059234443,26.59,77577.71,0.02,-0.2263,0.00039,8.79396]
[1777059234704,26.59,77577.71,0.02,-0.2263,0.00039,8.79396]
[1777059234979,26.59,77583.74,0.02,-0.22396,0.00038,8.74307]
[1777059235399,26.59,77583.74,0.02,-0.22396,0.00038,8.74307]
[1777059235955,26.59,77594.45,0.02,-0.21984,0.00038,8.65215]
[1777059236994,26.59,77594.45,0.02,-0.21984,0.00038,8.65215]
[1777059237066,26.59,77599.49,0.02,-0.21791,0.00038,8.60881]
[1777059237519,26.59,77599.49,0.02,-0.21791,0.00038,8.60881]
[1777059238023,26.58,77600.32,0.02,-0.21757,0.00038,8.6013]
[1777059239802,26.58,77600.32,0.02,-0.21757,0.00038,8.6013]
[1777059239903,26.58,77599.43,0.02,-0.21787,0.00038,8.60804]
[1777059241075,26.58,77599.43,0.02,-0.21787,0.00038,8.60804]
[1777059241815,26.58,77599.43,0.02,-0.21787,0.00038,8.60804]
[1777059242620,26.58,77598.88,0.02,-0.21805,0.00038,8.61186]
[1777059242702,26.57,77599.38,0.02,-0.21784,0.00038,8.60717]
[1777059247679,26.57,77600.99,0.02,-0.21717,0.00038,8.59217]
[1777059247780,26.56,77600.58,0.02,-0.21729,0.00038,8.59485]
[1777059250683,26.56,77600.38,0.02,-0.21735,0.00038,8.59615]
[1777059250727,26.56,77600.38,0.02,-0.21735,0.00038,8.59615]
[1777059252307,26.56,77603.11,0.02,-0.21628,0.00038,8.57201]
[1777059252359,26.56,77603.11,0.02,-0.21628,0.00038,8.57201]
[1777059252377,26.55,77601.42,0.02,-0.21689,0.00038,8.58569]
[1777059258314,26.54,77599.44,0.02,-0.21755,0.00038,8.60054]
[1777059263541,26.53,77599.36,0.02,-0.21749,0.00038,8.59923]
[1777059264012,26.53,77595.12,0.02,-0.21908,0.00038,8.635]
[1777059269389,26.52,77595.19,0.02,-0.21893,0.00038,8.63166]
[1777059273417,26.51,77600.67,0.02,-0.21665,0.00038,8.57434]
[1777059275237,26.51,77601.93,0.02,-0.21615,0.00038,8.56314]
[1777059275308,26.51,77601.93,0.02,-0.21615,0.00038,8.56314]
[1777059275343,26.51,77601.93,0.02,-0.21615,0.00038,8.56314]
[1777059275422,26.51,77601.93,0.02,-0.21615,0.00038,8.56314]
[1777059275910,26.51,77607.18,0.02,-0.21415,0.00038,8.51766]
[1777059276917,26.51,77607.18,0.02,-0.21415,0.00038,8.51766]
[1777059277019,26.49,77616.06,0.02,-0.21067,0.00037,8.4375]
[1777059277826,26.49,77616.06,0.02,-0.21067,0.00037,8.4375]
[1777059277834,26.49,77616.06,0.02,-0.21067,0.00037,8.4375]
[1777059277925,26.49,77619.03,0.02,-0.20956,0.00037,8.4115]
[1777059278244,26.49,77619.03,0.02,-0.20956,0.00037,8.4115]
[1777059280228,26.49,77621.06,0.02,-0.20879,0.00037,8.39365]
[1777059285501,26.48,77622.22,0.02,-0.2083,0.00037,8.38212]
[1777059290357,26.47,77621.63,0.02,-0.20849,0.00037,8.38647]
[1777059296580,26.47,77618.47,0.02,-0.2096,0.00037,8.4124]
[1777059301678,26.46,77620.32,0.02,-0.20887,0.00037,8.39552]
[1777059302004,26.46,77620.32,0.02,-0.20887,0.00037,8.39552]
[1777059302058,26.46,77620.32,0.02,-0.20887,0.00037,8.39552]
[1777059302106,26.46,77609.26,0.02,-0.213,0.00038,8.49111]
[1777059303682,26.46,77609.26,0.02,-0.21299,0.00038,8.49081]
[1777059303726,26.46,77609.26,0.02,-0.21299,0.00038,8.49081]
[1777059303827,26.44,77603.82,0.02,-0.21489,0.00038,8.53443]
[1777059305900,26.44,77603.82,0.02,-0.21488,0.00038,8.53409]
[1777059305978,26.44,77603.82,0.02,-0.21488,0.00038,8.53409]
[1777059306001,26.44,77604.46,0.02,-0.21462,0.00038,8.52826]
[1777059306690,26.44,77604.46,0.02,-0.21462,0.00038,8.52826]
[1777059306756,26.44,77604.46,0.02,-0.21462,0.00038,8.52826]
[1777059306857,26.44,77603.7,0.02,-0.2149,0.00038,8.53448]
[1777059307759,26.44,77603.7,0.02,-0.2149,0.00038,8.53448]
[1777059307857,26.44,77603.7,0.02,-0.2149,0.00038,8.53448]
[1777059307861,26.44,77603.98,0.02,-0.21478,0.00038,8.53173]
[1777059310225,26.43,77602.52,0.02,-0.2153,0.00038,8.54363]
[1777059310249,26.43,77602.52,0.02,-0.2153,0.00038,8.54363]
[1777059310708,26.43,77602.52,0.02,-0.2153,0.00038,8.54363]
[1777059310782,26.43,77595.32,0.02,-0.21802,0.00038,8.60512]
[1777059311742,26.43,77595.32,0.02,-0.21802,0.00038,8.60512]
[1777059317970,26.42,77590.18,0.02,-0.21992,0.00038,8.6476]
[1777059323767,26.42,77593.27,0.02,-0.21866,0.00038,8.61952]
[1777059327603,26.41,77591.03,0.02,-0.2195,0.00038,8.63818]
[1777059327626,26.41,77591.03,0.02,-0.2195,0.00038,8.63818]
[1777059333011,26.41,77588.71,0.02,-0.22017,0.00038,8.64719]
[1777059338872,26.4,77589.74,0.02,-0.21973,0.00038,8.63756]
[1777059343167,26.4,77587.14,0.02,-0.22072,0.00038,8.65947]
[1777059343907,26.4,77589.3,0.02,-0.21988,0.00038,8.64082]
[1777059347312,26.4,77588.17,0.02,-0.2203,0.00038,8.65018]
[1777059347366,26.4,77588.17,0.02,-0.2203,0.00038,8.65018]
[1777059347589,26.4,77588.17,0.02,-0.2203,0.00038,8.65018]
[1777059347757,26.4,77588.17,0.02,-0.2203,0.00038,8.65018]
[1777059347944,26.4,77581.79,0.02,-0.22276,0.00039,8.70448]
[1777059348990,26.4,77581.79,0.02,-0.22276,0.00039,8.70448]
[1777059349058,26.4,77581.79,0.02,-0.22276,0.00039,8.70448]
[1777059349156,26.4,77573.57,0.02,-0.22595,0.00039,8.77402]
[1777059349373,26.4,77573.57,0.02,-0.22595,0.00039,8.77402]
[1777059354985,26.39,77575.8,0.02,-0.22502,0.00039,8.7538]
[1777059360031,26.38,77577.6,0.02,-0.22427,0.00039,8.73746]
[1777059364051,26.38,77573.49,0.02,-0.22582,0.00039,8.77135]
[1777059369086,26.37,77576.11,0.02,-0.22475,0.00039,8.74806]
[1777059374121,26.37,77572.02,0.02,-0.2263,0.00039,8.78166]
[1777059378208,26.36,77573.65,0.02,-0.22565,0.00039,8.76742]
[1777059378479,26.36,77575.79,0.02,-0.2248,0.00039,8.74905]
[1777059379156,26.36,77580.38,0.02,-0.22301,0.00039,8.70985]
[1777059380164,26.36,77587.16,0.02,-0.22038,0.00039,8.65185]
[1777059380978,26.36,77587.16,0.02,-0.22038,0.00039,8.65185]
[1777059381170,26.36,77590.21,0.02,-0.2192,0.00038,8.62563]
[1777059383236,26.36,77597.69,0.02,-0.21633,0.00038,8.56107]
[1777059385933,26.36,77595.96,0.02,-0.21699,0.00038,8.57594]
[1777059387955,26.36,77595.92,0.02,-0.217,0.00038,8.57626]
[1777059393260,26.36,77592.06,0.02,-0.21832,0.00038,8.60004]
[1777059398289,26.36,77591.93,0.02,-0.21837,0.00038,8.60104]
[1777059400561,26.36,77591.67,0.02,-0.21846,0.00038,8.60322]
[1777059401015,26.36,77591.67,0.02,-0.21846,0.00038,8.60322]
[1777059401023,26.36,77591.67,0.02,-0.21846,0.00038,8.60322]
[1777059401155,26.36,77589.28,0.02,-0.21938,0.00038,8.62369]
[1777059401992,26.36,77589.28,0.02,-0.21938,0.00038,8.62369]
[1777059402013,26.36,77589.28,0.02,-0.21938,0.00038,8.62369]
[1777059402207,26.36,77589.28,0.02,-0.21938,0.00038,8.62369]
[1777059402094,26.36,77574.48,0.02,-0.2251,0.00039,8.74967]
[1777059407352,26.35,77574.22,0.02,-0.22516,0.00039,8.75089]
[1777059409331,26.35,77575.61,0.02,-0.22461,0.00039,8.73891]
[1777059409366,26.35,77575.61,0.02,-0.22461,0.00039,8.73891]
[1777059410197,26.35,77575.61,0.02,-0.22461,0.00039,8.73891]
[1777059410274,26.35,77575.61,0.02,-0.22461,0.00039,8.73891]
[1777059410270,26.35,77583.75,0.02,-0.22144,0.00039,8.66931]
[1777059410811,26.35,77583.75,0.02,-0.22144,0.00039,8.66931]
[1777059410863,26.35,77583.75,0.02,-0.22144,0.00039,8.66931]
[1777059410962,26.35,77587.01,0.02,-0.22017,0.00039,8.64135]
[1777059411675,26.35,77587.01,0.02,-0.22017,0.00039,8.64135]
[1777059411734,26.35,77587.01,0.02,-0.22017,0.00039,8.64135]
[1777059412171,26.35,77591.03,0.02,-0.21863,0.00038,8.60683]
[1777059417426,26.35,77590.46,0.02,-0.21884,0.00038,8.61155]
[1777059423291,26.35,77588.19,0.02,-0.2197,0.00038,8.63087]
[1777059428133,26.34,77590.08,0.02,-0.21897,0.00038,8.61449]
[1777059428207,26.34,77589.92,0.02,-0.21903,0.00038,8.61582]
[1777059433434,26.34,77591.48,0.02,-0.21843,0.00038,8.60238]
[1777059433617,26.34,77591.48,0.02,-0.21843,0.00038,8.60238]
[1777059433718,26.34,77592.62,0.02,-0.21799,0.00038,8.59258]
[1777059434599,26.34,77592.62,0.02,-0.21799,0.00038,8.59258]
[1777059438806,26.34,77594.57,0.02,-0.21725,0.00038,8.57593]
[1777059440769,26.35,77594.46,0.02,-0.2173,0.00038,8.57697]
[1777059440859,26.35,77590.03,0.02,-0.219,0.00038,8.6151]
[1777059442962,26.35,77590.03,0.02,-0.219,0.00038,8.61514]
[1777059445210,26.35,77581.55,0.02,-0.22227,0.00039,8.68761]
[1777059448715,26.34,77581.6,0.02,-0.22223,0.00039,8.68686]
[1777059448786,26.34,77581.6,0.02,-0.22223,0.00039,8.68686]
[1777059448954,26.34,77582.19,0.02,-0.22198,0.00039,8.68131]
[1777059450657,26.34,77576.13,0.02,-0.22433,0.00039,8.73286]
[1777059455689,26.34,77574.16,0.02,-0.22492,0.00039,8.73965]
[1777059460725,26.33,77575.68,0.02,-0.22429,0.00039,8.72594]
[1777059463090,26.33,77576.48,0.02,-0.22397,0.00039,8.71897]
[1777059463136,26.33,77576.48,0.02,-0.22397,0.00039,8.71897]
[1777059463146,26.33,77576.65,0.02,-0.22389,0.00039,8.71723]
[1777059465313,26.33,77576.65,0.02,-0.22389,0.00039,8.71723]
[1777059465335,26.33,77576.54,0.02,-0.22392,0.00039,8.71787]
[1777059465382,26.33,77576.54,0.02,-0.22392,0.00039,8.71787]
[1777059466169,26.33,77576.54,0.02,-0.22392,0.00039,8.71787]
[1777059466314,26.33,77575.85,0.02,-0.22418,0.00039,8.72359]
[1777059467773,26.33,77568.35,0.02,-0.22711,0.00039,8.78705]
[1777059468549,26.33,77568.35,0.02,-0.22711,0.00039,8.78705]
[1777059468780,26.33,77564.58,0.02,-0.22858,0.00039,8.81866]
[1777059469983,26.33,77564.58,0.02,-0.22858,0.00039,8.81866]
[1777059470059,26.33,77564.58,0.02,-0.22858,0.00039,8.81866]
[1777059470821,26.32,77569.57,0.02,-0.22659,0.00039,8.77594]
[1777059473131,26.32,77569.57,0.02,-0.22658,0.00039,8.77566]
[1777059473197,26.32,77570.94,0.02,-0.22602,0.00039,8.76356]
[1777059477384,26.31,77573.02,0.02,-0.22518,0.00039,8.74525]
[1777059477926,26.31,77573.02,0.02,-0.22518,0.00039,8.74525]
[1777059477955,26.31,77573.02,0.02,-0.22518,0.00039,8.74525]
[1777059477990,26.31,77573.02,0.02,-0.22518,0.00039,8.74525]
[1777059478213,26.31,77578.18,0.02,-0.22314,0.00039,8.70091]
[1777059478955,26.31,77583.16,0.02,-0.2212,0.00039,8.6582]
[1777059484894,26.31,77586.14,0.02,-0.22,0.00039,8.63142]
[1777059485900,26.3,77580.79,0.02,-0.22206,0.00039,8.67702]
[1777059487914,26.3,77576.74,0.02,-0.22361,0.00039,8.71098]
[1777059493266,26.3,77579.54,0.02,-0.22249,0.00039,8.68644]
[1777059498998,26.29,77587.02,0.02,-0.21956,0.00039,8.62167]
[1777059501934,26.29,77584.61,0.02,-0.22048,0.00039,8.64219]
[1777059501984,26.29,77584.61,0.02,-0.22048,0.00039,8.64219]
[1777059502222,26.29,77593.19,0.02,-0.21717,0.00038,8.56828]
[1777059502415,26.29,77593.19,0.02,-0.21717,0.00038,8.56828]
[1777059502435,26.29,77593.19,0.02,-0.21717,0.00038,8.56828]
[1777059503158,26.29,77593.19,0.02,-0.21717,0.00038,8.56828]
[1777059503255,26.29,77607.74,0.02,-0.21162,0.00038,8.44179]
[1777059505337,26.29,77607.2,0.02,-0.21182,0.00038,8.44628]
[1777059505360,26.29,77607.2,0.02,-0.21182,0.00038,8.44628]
[1777059505627,26.29,77604.61,0.02,-0.21279,0.00038,8.46859]
[1777059507413,26.29,77604.61,0.02,-0.21277,0.00038,8.46813]
[1777059507427,26.29,77604.61,0.02,-0.21277,0.00038,8.46813]
[1777059508066,26.29,77604.2,0.02,-0.21291,0.00038,8.47147]
[1777059512094,26.28,77607.54,0.02,-0.21146,0.00038,8.4323]
[1777059515268,26.28,77608.12,0.02,-0.21123,0.00038,8.42692]
[1777059515296,26.28,77608.12,0.02,-0.21123,0.00038,8.42692]
[1777059515370,26.28,77608.2,0.02,-0.21119,0.00038,8.42607]
[1777059521156,26.27,77608.88,0.02,-0.21089,0.00038,8.41922]
[1777059525843,26.27,77609.23,0.02,-0.21074,0.00038,8.41558]
[1777059526053,26.27,77609.23,0.02,-0.21074,0.00038,8.41558]
[1777059526341,26.27,77614.57,0.02,-0.20872,0.00038,8.36874]
[1777059528206,26.27,77622.88,0.02,-0.2056,0.00037,8.29532]
[1777059533243,26.26,77623.86,0.02,-0.20519,0.00037,8.28569]
[1777059536265,26.26,77632.28,0.02,-0.20206,0.00037,8.21086]
[1777059541302,26.26,77630.21,0.02,-0.2028,0.00037,8.2286]
[1777059546334,26.26,77632.27,0.02,-0.20201,0.00037,8.20978]
[1777059546560,26.26,77632.27,0.02,-0.20201,0.00037,8.20978]
[1777059546628,26.26,77632.27,0.02,-0.20201,0.00037,8.20978]
[1777059546681,26.26,77632.27,0.02,-0.20201,0.00037,8.20978]
[1777059546870,26.26,77632.27,0.02,-0.20201,0.00037,8.20978]
[1777059547341,26.25,77638.2,0.02,-0.19982,0.00037,8.15683]
[1777059548031,26.25,77638.2,0.02,-0.19982,0.00037,8.15683]
[1777059548349,26.24,77638.51,0.02,-0.1996,0.00037,8.15147]
[1777059553383,26.24,77637.15,0.02,-0.2001,0.00037,8.16362]
[1777059554036,26.24,77637.15,0.02,-0.2001,0.00037,8.16362]
[1777059554390,26.24,77636.84,0.02,-0.20022,0.00037,8.16652]
[1777059556044,26.24,77636.36,0.02,-0.2004,0.00037,8.17093]
[1777059556069,26.24,77636.36,0.02,-0.2004,0.00037,8.17093]
[1777059561285,26.24,77634.16,0.02,-0.20121,0.00037,8.19032]
[1777059561439,26.24,77629.08,0.02,-0.20307,0.00037,8.23515]
[1777059566478,26.24,77629.56,0.02,-0.20287,0.00037,8.23024]
[1777059571524,26.24,77629.37,0.02,-0.20292,0.00037,8.23142]
[1777059577552,26.23,77633.61,0.02,-0.20114,0.00037,8.18321]
[1777059581118,26.23,77636.42,0.02,-0.20011,0.00037,8.15813]
[1777059581151,26.23,77639.56,0.02,-0.19895,0.00037,8.13016]
[1777059582934,26.23,77640.25,0.02,-0.1987,0.00036,8.12403]
[1777059582972,26.23,77640.25,0.02,-0.1987,0.00036,8.12403]
[1777059588279,26.23,77638.68,0.02,-0.1993,0.00037,8.13866]
[1777059588324,26.23,77638.68,0.02,-0.1993,0.00037,8.13866]
[1777059593256,26.24,77637.73,0.02,-0.19968,0.00037,8.14788]
[1777059593357,26.24,77637.16,0.02,-0.1999,0.00037,8.15307]
[1777059594047,26.24,77637.16,0.02,-0.1999,0.00037,8.15307]
[1777059594997,26.24,77632.08,0.02,-0.20177,0.00037,8.19823]
[1777059596996,26.24,77632.08,0.02,-0.20177,0.00037,8.19834]
[1777059597388,26.24,77632.08,0.02,-0.20177,0.00037,8.19834]
[1777059602630,26.24,77628.35,0.02,-0.20316,0.00037,8.23157]
[1777059605002,26.24,77629.9,0.02,-0.20259,0.00037,8.2179]
[1777059605009,26.24,77629.9,0.02,-0.20259,0.00037,8.2179]
[1777059610002,26.24,77628.58,0.02,-0.20308,0.00037,8.22973]
[1777059611508,26.24,77628.27,0.02,-0.2032,0.00037,8.23252]
[1777059615184,26.24,77626.29,0.02,-0.20393,0.00037,8.25005]
[1777059615191,26.24,77626.29,0.02,-0.20393,0.00037,8.25005]
[1777059620856,26.24,77626.22,0.02,-0.20396,0.00037,8.2507]
[1777059625896,26.24,77626.0,0.02,-0.20404,0.00037,8.25264]
[1777059630929,26.24,77625.67,0.02,-0.20416,0.00037,8.25551]
[1777059632454,26.24,77625.67,0.02,-0.20416,0.00037,8.25551]
[1777059631935,26.24,77619.03,0.02,-0.20648,0.00037,8.30466]
[1777059637406,26.24,77619.98,0.02,-0.20611,0.00037,8.29599]
[1777059640999,26.24,77608.56,0.02,-0.21038,0.00038,8.39583]
[1777059641584,26.24,77608.56,0.02,-0.21038,0.00038,8.39583]
[1777059641643,26.24,77608.56,0.02,-0.21038,0.00038,8.39583]
[1777059642158,26.24,77608.56,0.02,-0.21038,0.00038,8.39583]
[1777059642211,26.24,77608.56,0.02,-0.21038,0.00038,8.39583]
[1777059644022,26.23,77613.0,0.02,-0.20869,0.00038,8.35645]
[1777059645502,26.23,77623.0,0.02,-0.20494,0.00037,8.26827]
[1777059647630,26.23,77625.05,0.02,-0.20417,0.00037,8.25014]
[1777059647800,26.23,77625.05,0.02,-0.20417,0.00037,8.25014]
[1777059648061,26.23,77631.03,0.02,-0.20196,0.00037,8.19725]
[1777059651809,26.23,77634.23,0.02,-0.20077,0.00037,8.1686]
[1777059651855,26.23,77634.23,0.02,-0.20077,0.00037,8.1686]
[1777059658036,26.23,77636.43,0.02,-0.19993,0.00037,8.14823]
[1777059660186,26.23,77637.4,0.02,-0.19956,0.00037,8.13939]
[1777059662349,26.23,77636.76,0.02,-0.19979,0.00037,8.14496]
[1777059664999,26.22,77632.34,0.02,-0.20139,0.00037,8.18359]
[1777059666411,26.22,77632.34,0.02,-0.20139,0.00037,8.18359]
[1777059666504,26.22,77643.05,0.02,-0.19746,0.00036,8.08816]
[1777059668448,26.22,77643.05,0.02,-0.19746,0.00036,8.08816]
[1777059668463,26.22,77637.77,0.02,-0.19939,0.00037,8.1352]
[1777059674234,26.23,77637.55,0.02,-0.19949,0.00037,8.13768]
[1777059676562,26.23,77637.51,0.02,-0.19951,0.00037,8.13812]
[1777059677250,26.23,77638.19,0.02,-0.19927,0.00037,8.13226]
[1777059678592,26.23,77639.11,0.02,-0.19894,0.00037,8.12418]
[1777059678706,26.23,77639.11,0.02,-0.19894,0.00037,8.12418]
[1777059679265,26.23,77639.25,0.02,-0.19889,0.00037,8.12304]
[1777059681251,26.23,77638.54,0.02,-0.19915,0.00037,8.12945]
[1777059682287,26.23,77631.83,0.02,-0.20162,0.00037,8.18911]
[1777059684300,26.23,77624.02,0.02,-0.20451,0.00037,8.25811]
[1777059687516,26.23,77621.21,0.02,-0.20555,0.00037,8.28281]
[1777059692524,26.23,77622.79,0.02,-0.20479,0.00037,8.25909]
[1777059695748,26.23,77625.36,0.02,-0.20383,0.00037,8.23635]
[1777059697392,26.23,77633.11,0.02,-0.20096,0.00037,8.16765]
[1777059702426,26.22,77636.42,0.02,-0.19973,0.00037,8.13787]
[1777059707461,26.22,77635.61,0.02,-0.20001,0.00037,8.1447]
[1777059712496,26.22,77633.47,0.02,-0.20078,0.00037,8.16328]
[1777059712636,26.22,77633.47,0.02,-0.20078,0.00037,8.16328]
[1777059712720,26.22,77633.47,0.02,-0.20078,0.00037,8.16328]
[1777059712729,26.22,77633.47,0.02,-0.20078,0.00037,8.16328]
[1777059718538,26.22,77633.21,0.02,-0.2009,0.00037,8.16627]
[1777059720040,26.22,77633.3,0.02,-0.20088,0.00037,8.1656]
[1777059720235,26.22,77633.3,0.02,-0.20088,0.00037,8.1656]
[1777059720948,26.22,77633.4,0.02,-0.20084,0.00037,8.16483]
[1777059721317,26.22,77633.4,0.02,-0.20084,0.00037,8.16483]
[1777059721560,26.22,77634.12,0.02,-0.20055,0.00037,8.15773]
[1777059722574,26.22,77640.62,0.02,-0.19817,0.00036,8.09988]
[1777059727601,26.22,77641.78,0.02,-0.19776,0.00036,8.09008]
[1777059730865,26.23,77642.5,0.02,-0.19753,0.00036,8.08424]
[1777059737129,26.23,77644.05,0.02,-0.197,0.00036,8.07135]
[1777059737561,26.23,77644.05,0.02,-0.197,0.00036,8.07135]
[1777059737671,26.23,77645.83,0.02,-0.19637,0.00036,8.05587]
[1777059743191,26.23,77646.04,0.02,-0.19632,0.00036,8.05475]
[1777059748748,26.24,77643.78,0.02,-0.19718,0.00036,8.07592]
[1777059751557,26.24,77647.09,0.02,-0.19584,0.00036,8.03745]
[1777059756807,26.24,77648.67,0.02,-0.1953,0.00036,8.02417]
[1777059761831,26.25,77648.05,0.02,-0.19556,0.00036,8.03044]
[1777059767206,26.25,77647.49,0.02,-0.19578,0.00036,8.03597]
[1777059768402,26.25,77646.88,0.02,-0.19601,0.00036,8.04166]
[1777059768441,26.25,77646.88,0.02,-0.19601,0.00036,8.04166]
[1777059768460,26.25,77646.88,0.02,-0.19601,0.00036,8.04166]
[1777059770003,26.25,77642.75,0.02,-0.19752,0.00036,8.07866]
[1777059770094,26.25,77642.75,0.02,-0.19752,0.00036,8.07866]
[1777059775172,26.25,77641.96,0.02,-0.19782,0.00036,8.08596]
[1777059781475,26.26,77640.22,0.02,-0.19847,0.00037,8.1018]
[1777059782184,26.26,77640.31,0.02,-0.19844,0.00037,8.10115]
[1777059782198,26.26,77640.31,0.02,-0.19844,0.00037,8.10115]
[1777059783791,26.26,77643.79,0.02,-0.19717,0.00036,8.07019]
[1777059784289,26.26,77643.79,0.02,-0.19717,0.00036,8.07019]
[1777059788342,26.26,77645.91,0.02,-0.19641,0.00036,8.05153]
[1777059794069,26.26,77647.65,0.02,-0.19582,0.00036,8.03688]
[1777059797079,26.26,77647.62,0.02,-0.19584,0.00036,8.03745]
[1777059797250,26.26,77652.29,0.02,-0.19416,0.00036,7.99594]
[1777059798607,26.26,77657.93,0.02,-0.19214,0.00036,7.94569]
[1777059801602,26.26,77657.57,0.02,-0.19228,0.00036,7.94906]
[1777059806595,26.27,77655.35,0.02,-0.19308,0.00036,7.96919]
[1777059807360,26.27,77655.77,0.02,-0.19294,0.00036,7.96551]
[1777059807434,26.27,77655.77,0.02,-0.19294,0.00036,7.96551]
[1777059807535,26.27,77655.83,0.02,-0.19292,0.00036,7.96502]
[1777059812581,26.27,77657.16,0.02,-0.19228,0.00036,7.94382]
[1777059818304,26.27,77657.74,0.02,-0.19208,0.00036,7.93866]
[1777059824281,26.27,77658.27,0.02,-0.19189,0.00036,7.93394]
[1777059829319,26.27,77658.24,0.02,-0.1919,0.00036,7.9342]
[1777059834354,26.27,77659.98,0.02,-0.19128,0.00036,7.91864]
[1777059840502,26.27,77660.31,0.02,-0.19116,0.00036,7.91572]
[1777059840544,26.27,77660.31,0.02,-0.19116,0.00036,7.91572]
[1777059840603,26.27,77660.06,0.02,-0.19125,0.00036,7.91797]
[1777059842111,26.27,77660.06,0.02,-0.19125,0.00036,7.91798]
[1777059842143,26.27,77660.06,0.02,-0.19125,0.00036,7.91798]
[1777059842407,26.27,77659.03,0.02,-0.19162,0.00036,7.9272]
[1777059847442,26.27,77657.67,0.02,-0.19211,0.00036,7.93938]
[1777059848473,26.27,77657.67,0.02,-0.19211,0.00036,7.93938]
[1777059853661,26.27,77653.94,0.02,-0.19344,0.00036,7.97267]
[1777059853927,26.27,77652.79,0.02,-0.19386,0.00036,7.98294]
[1777059859527,26.27,77650.95,0.02,-0.19451,0.00036,7.99921]
[1777059861930,26.27,77650.26,0.02,-0.19476,0.00036,8.00526]
[1777059862834,26.27,77647.94,0.02,-0.19559,0.00036,8.02592]
[1777059864580,26.27,77645.73,0.02,-0.19639,0.00036,8.04556]
[1777059864724,26.27,77645.73,0.02,-0.19639,0.00036,8.04556]
[1777059865568,26.27,77643.73,0.02,-0.19711,0.00036,8.06323]
[1777059870653,26.26,77640.49,0.02,-0.19828,0.00036,8.09166]
[1777059870720,26.26,77640.49,0.02,-0.19828,0.00036,8.09166]
[1777059871867,26.26,77639.71,0.02,-0.1984,0.00037,8.08904]
[1777059872763,26.26,77639.71,0.02,-0.1984,0.00037,8.08904]
[1777059872794,26.26,77634.98,0.02,-0.20013,0.00037,8.13091]
[1777059872796,26.26,77634.98,0.02,-0.20013,0.00037,8.13091]
[1777059873749,26.26,77634.98,0.02,-0.20013,0.00037,8.13091]
[1777059873625,26.26,77625.95,0.02,-0.20346,0.00037,8.21073]
[1777059874630,26.26,77619.8,0.02,-0.20575,0.00037,8.26497]
[1777059875453,26.26,77619.8,0.02,-0.20575,0.00037,8.26497]
[1777059875639,26.26,77620.64,0.02,-0.20544,0.00037,8.25764]
[1777059876018,26.26,77620.64,0.02,-0.20544,0.00037,8.25764]
[1777059876645,26.26,77620.88,0.02,-0.20535,0.00037,8.25558]
[1777059880128,26.26,77617.62,0.02,-0.20657,0.00037,8.28435]
[1777059880677,26.26,77618.65,0.02,-0.20619,0.00037,8.27534]
[1777059881681,26.26,77623.93,0.02,-0.20423,0.00037,8.22894]
[1777059882371,26.26,77623.93,0.02,-0.20423,0.00037,8.22894]
[1777059882699,26.26,77622.17,0.02,-0.20488,0.00037,8.24452]
[1777059887722,26.27,77622.01,0.02,-0.20496,0.00037,8.24633]
[1777059892757,26.27,77619.6,0.02,-0.20587,0.00037,8.2679]
[1777059893779,26.27,77619.6,0.02,-0.20587,0.00037,8.2679]
[1777059893847,26.27,77618.65,0.02,-0.20623,0.00037,8.27629]
[1777059900686,26.27,77617.5,0.02,-0.20664,0.00037,8.28598]
[1777059902202,26.26,77618.45,0.02,-0.20628,0.00037,8.27742]
[1777059902528,26.26,77604.93,0.02,-0.21137,0.00038,8.39581]
[1777059905392,26.26,77615.88,0.02,-0.20724,0.00038,8.3]
[1777059908303,26.26,77615.07,0.02,-0.20755,0.00038,8.30713]
[1777059908801,26.26,77610.84,0.02,-0.20913,0.00038,8.34407]
[1777059910326,26.26,77610.84,0.02,-0.20913,0.00038,8.34407]
[1777059910382,26.26,77609.11,0.02,-0.20977,0.00038,8.35892]
[1777059912278,26.26,77609.11,0.02,-0.20977,0.00038,8.35892]
[1777059912346,26.26,77609.11,0.02,-0.20977,0.00038,8.35892]
[1777059912862,26.26,77608.62,0.02,-0.20995,0.00038,8.36291]
[1777059913689,26.26,77608.23,0.02,-0.21009,0.00038,8.36617]
[1777059914411,26.26,77608.23,0.02,-0.21009,0.00038,8.36617]
[1777059914465,26.26,77608.23,0.02,-0.21008,0.00038,8.36603]
[1777059915896,26.26,77608.23,0.02,-0.21008,0.00038,8.36603]
[1777059916442,26.26,77608.23,0.02,-0.21008,0.00038,8.36603]
[1777059916492,26.26,77607.54,0.02,-0.21033,0.00038,8.37177]
[1777059917522,26.26,77603.42,0.02,-0.21189,0.00038,8.40758]
[1777059923029,26.25,77603.13,0.02,-0.21196,0.00038,8.40934]
[1777059924081,26.25,77603.29,0.02,-0.21189,0.00038,8.40758]
[1777059924086,26.25,77595.35,0.02,-0.21492,0.00038,8.47663]
[1777059925908,26.25,77595.35,0.02,-0.21491,0.00038,8.47646]
[1777059926009,26.25,77595.29,0.02,-0.21492,0.00038,8.47672]
[1777059931467,26.24,77595.27,0.02,-0.21489,0.00038,8.47587]
[1777059937077,26.24,77596.11,0.02,-0.21435,0.00038,8.45777]
[1777059938928,26.24,77595.38,0.02,-0.21461,0.00038,8.46387]
[1777059940531,26.24,77595.26,0.02,-0.21465,0.00038,8.46467]
[1777059940631,26.23,77589.16,0.02,-0.21699,0.00039,8.51728]
[1777059940878,26.23,77589.16,0.02,-0.21699,0.00039,8.51728]
[1777059942445,26.23,77589.16,0.02,-0.21699,0.00039,8.51728]
[1777059942879,26.23,77587.96,0.02,-0.21744,0.00039,8.52732]
[1777059949719,26.23,77590.44,0.02,-0.21645,0.00039,8.50531]
[1777059949729,26.23,77590.44,0.02,-0.21645,0.00039,8.50531]
[1777059949781,26.23,77590.44,0.02,-0.21645,0.00039,8.50531]
[1777059949819,26.23,77589.2,0.02,-0.2169,0.00039,8.51537]
[1777059953854,26.22,77589.89,0.02,-0.21662,0.00039,8.50907]
[1777059953927,26.22,77589.89,0.02,-0.21661,0.00039,8.5089]
[1777059959234,26.22,77587.84,0.02,-0.21737,0.00039,8.52575]
[1777059960911,26.22,77588.82,0.02,-0.21698,0.00039,8.51711]
[1777059965739,26.21,77586.94,0.02,-0.21767,0.00039,8.5325]
[1777059971330,26.21,77587.45,0.02,-0.21742,0.00039,8.52688]
[1777059975387,26.2,77590.31,0.02,-0.21629,0.00039,8.50148]
[1777059980380,26.2,77581.35,0.02,-0.21971,0.00039,8.57793]
[1777059985414,26.19,77581.98,0.02,-0.21942,0.00039,8.57145]
[1777059990461,26.19,77582.57,0.02,-0.21914,0.00039,8.56515]
[1777059995485,26.18,77585.05,0.02,-0.21798,0.00039,8.53352]
[1777059999514,26.18,77581.03,0.02,-0.21951,0.00039,8.56758]
[1777060000227,26.18,77581.03,0.02,-0.21951,0.00039,8.56758]
[1777060000520,26.18,77580.51,0.02,-0.21971,0.00039,8.57188]
[1777060005555,26.17,77581.46,0.02,-0.2193,0.00039,8.56274]
[1777060006003,26.17,77581.46,0.02,-0.2193,0.00039,8.56274]
[1777060006562,26.17,77583.25,0.02,-0.21859,0.00039,8.54711]
[1777060007846,26.17,77583.25,0.02,-0.21859,0.00039,8.54711]
[1777060011978,26.17,77582.77,0.02,-0.21874,0.00039,8.55045]
[1777060012606,26.17,77582.58,0.02,-0.21881,0.00039,8.55193]
[1777060015528,26.17,77582.3,0.02,-0.2189,0.00039,8.55402]
[1777060015629,26.16,77582.12,0.02,-0.21897,0.00039,8.55541]
[1777060018456,26.16,77581.45,0.02,-0.21921,0.00039,8.56087]
[1777060020090,26.16,77581.33,0.02,-0.21925,0.00039,8.56158]
[1777060025700,26.16,77582.64,0.02,-0.21869,0.00039,8.54929]
[1777060027782,26.16,77582.84,0.02,-0.21861,0.00039,8.5474]
[1777060029782,26.15,77582.78,0.02,-0.21862,0.00039,8.54777]
[1777060035479,26.15,77582.68,0.02,-0.21861,0.00039,8.54755]
[1777060038003,26.15,77580.68,0.02,-0.21937,0.00039,8.56436]
[1777060038371,26.15,77580.68,0.02,-0.21937,0.00039,8.56436]
[1777060039021,26.15,77581.2,0.02,-0.21916,0.00039,8.55969]
[1777060039030,26.15,77581.2,0.02,-0.21916,0.00039,8.55969]
[1777060041552,26.15,77580.2,0.02,-0.21954,0.00039,8.56816]
[1777060042443,26.14,77580.0,0.02,-0.21961,0.00039,8.56954]
[1777060043511,26.14,77580.22,0.02,-0.21951,0.00039,8.56746]
[1777060043518,26.14,77580.22,0.02,-0.21951,0.00039,8.56746]
[1777060044176,26.14,77580.18,0.02,-0.21952,0.00039,8.56763]
[1777060044475,26.14,77580.18,0.02,-0.21952,0.00039,8.56763]
[1777060046847,26.14,77584.99,0.02,-0.21763,0.00039,8.52549]
[1777060047236,26.14,77584.99,0.02,-0.21763,0.00039,8.52549]
[1777060047495,26.14,77584.99,0.02,-0.21763,0.00039,8.52549]
[1777060047505,26.14,77584.99,0.02,-0.21763,0.00039,8.52549]
[1777060047788,26.14,77584.99,0.02,-0.21763,0.00039,8.52549]
[1777060047858,26.14,77590.52,0.02,-0.21548,0.00039,8.47734]
[1777060048770,26.14,77590.52,0.02,-0.21548,0.00039,8.47734]
[1777060048924,26.14,77590.52,0.02,-0.21548,0.00039,8.47734]
[1777060048863,26.14,77593.76,0.02,-0.21422,0.00038,8.44891]
[1777060049870,26.14,77599.28,0.02,-0.2121,0.00038,8.40053]
[1777060050716,26.14,77599.28,0.02,-0.2121,0.00038,8.40053]
[1777060050875,26.14,77608.16,0.02,-0.2087,0.00038,8.32233]
[1777060051378,26.14,77608.16,0.02,-0.2087,0.00038,8.32233]
[1777060051386,26.14,77608.16,0.02,-0.2087,0.00038,8.32233]
[1777060051896,26.13,77610.25,0.02,-0.20775,0.00038,8.29433]
[1777060052079,26.13,77610.25,0.02,-0.20775,0.00038,8.29433]
[1777060052892,26.13,77609.07,0.02,-0.20818,0.00038,8.3045]
[1777060055686,26.13,77608.4,0.02,-0.20842,0.00038,8.30993]
[1777060055909,26.13,77608.4,0.02,-0.20841,0.00038,8.30969]
[1777060056702,26.13,77608.4,0.02,-0.20841,0.00038,8.30969]
[1777060056916,26.13,77610.09,0.02,-0.20776,0.00038,8.29458]
[1777060058929,26.13,77616.59,0.02,-0.20529,0.00038,8.23681]
[1777060063965,26.12,77613.76,0.02,-0.20632,0.00038,8.26103]
[1777060064333,26.12,77613.76,0.02,-0.20632,0.00038,8.26103]
[1777060064767,26.12,77610.33,0.02,-0.20761,0.00038,8.2911]
[1777060069776,26.12,77608.56,0.02,-0.20825,0.00038,8.306]
[1777060069877,26.12,77604.53,0.02,-0.20976,0.00038,8.34097]
[1777060072021,26.11,77600.15,0.02,-0.2114,0.00038,8.37881]
[1777060077056,26.11,77602.13,0.02,-0.21058,0.00038,8.35987]
[1777060080216,26.1,77602.15,0.02,-0.21056,0.00038,8.35939]
[1777060080226,26.1,77602.15,0.02,-0.21056,0.00038,8.35939]
[1777060080799,26.1,77602.15,0.02,-0.21056,0.00038,8.35939]
[1777060081092,26.1,77600.83,0.02,-0.21102,0.00038,8.37006]
[1777060082877,26.1,77597.06,0.02,-0.21247,0.00038,8.40313]
[1777060087174,26.09,77595.29,0.02,-0.21309,0.00038,8.4172]
[1777060090354,26.09,77595.35,0.02,-0.21304,0.00038,8.4161]
[1777060090900,26.09,77595.35,0.02,-0.21304,0.00038,8.4161]
[1777060090966,26.09,77595.35,0.02,-0.21302,0.00038,8.41571]
[1777060091100,26.09,77595.35,0.02,-0.21302,0.00038,8.41571]
[1777060091201,26.09,77593.5,0.02,-0.21373,0.00039,8.4319]
[1777060092670,26.09,77585.71,0.02,-0.21674,0.00039,8.49968]
[1777060093057,26.09,77585.71,0.02,-0.21674,0.00039,8.49968]
[1777060093283,26.09,77585.71,0.02,-0.21674,0.00039,8.49968]
[1777060099212,26.08,77589.1,0.02,-0.21536,0.00039,8.46863]
[1777060104247,26.07,77590.56,0.02,-0.21474,0.00039,8.4546]
[1777060109283,26.07,77589.65,0.02,-0.21504,0.00039,8.46137]
[1777060111420,26.07,77589.89,0.02,-0.21493,0.00039,8.45903]
[1777060111521,26.06,77589.94,0.02,-0.21475,0.00039,8.44901]
[1777060112101,26.06,77589.94,0.02,-0.21475,0.00039,8.44901]
[1777060112202,26.06,77589.94,0.02,-0.21474,0.00039,8.44877]
[1777060114738,26.06,77589.94,0.02,-0.21473,0.00039,8.44854]
[1777060114839,26.06,77589.64,0.02,-0.21482,0.00039,8.4507]
[1777060115964,26.06,77589.64,0.02,-0.21482,0.00039,8.4507]
[1777060115984,26.06,77589.64,0.02,-0.21482,0.00039,8.4507]
[1777060116329,26.06,77589.64,0.02,-0.21482,0.00039,8.4507]
[1777060116425,26.06,77582.09,0.02,-0.21775,0.00039,8.5163]
[1777060118184,26.06,77578.5,0.02,-0.21914,0.00039,8.54729]
[1777060118212,26.06,77578.5,0.02,-0.21914,0.00039,8.54729]
[1777060118856,26.05,77578.42,0.02,-0.21915,0.00039,8.54741]
[1777060124477,26.05,77578.7,0.02,-0.21901,0.00039,8.54431]
[1777060129357,26.04,77577.44,0.02,-0.21945,0.00039,8.55393]
[1777060130429,26.04,77577.44,0.02,-0.21944,0.00039,8.55373]
[1777060131082,26.04,77577.44,0.02,-0.21944,0.00039,8.55373]
[1777060131435,26.04,77577.41,0.02,-0.21944,0.00039,8.55379]
[1777060135751,26.04,77577.15,0.02,-0.21951,0.00039,8.55545]
[1777060135811,26.04,77579.01,0.02,-0.21877,0.00039,8.53892]
[1777060137126,26.04,77579.01,0.02,-0.21877,0.00039,8.53892]
[1777060137972,26.04,77579.01,0.02,-0.21877,0.00039,8.53892]
[1777060143361,25.99,77578.03,0.02,-0.21877,0.00039,8.5389]
[1777060144012,25.99,77578.03,0.02,-0.21877,0.00039,8.5389]
[1777060143522,25.99,77579.54,0.02,-0.21817,0.00039,8.52558]
[1777060144530,25.99,77578.87,0.02,-0.21843,0.00039,8.53126]
[1777060145123,25.99,77578.87,0.02,-0.21843,0.00039,8.53126]
[1777060145535,25.99,77578.64,0.02,-0.21851,0.00039,8.5331]
[1777060148617,25.99,77578.71,0.02,-0.21847,0.00039,8.53217]
[1777060148659,25.99,77593.3,0.02,-0.21277,0.00039,8.40399]
[1777060150902,25.99,77593.3,0.02,-0.21277,0.00039,8.40399]
[1777060150948,25.99,77593.3,0.02,-0.21277,0.00039,8.40399]
[1777060151004,25.99,77586.15,0.02,-0.21553,0.00039,8.46643]
[1777060151477,25.99,77586.15,0.02,-0.21553,0.00039,8.46643]
[1777060151509,25.99,77586.15,0.02,-0.21553,0.00039,8.46643]
[1777060151550,25.99,77586.15,0.02,-0.21553,0.00039,8.46643]
[1777060151905,25.99,77586.15,0.02,-0.21553,0.00039,8.46643]
[1777060152106,25.98,77586.16,0.02,-0.21552,0.00039,8.46613]
[1777060157618,25.98,77584.71,0.02,-0.21602,0.00039,8.47754]
[1777060162660,25.97,77582.38,0.02,-0.2169,0.00039,8.49715]
[1777060168697,25.97,77583.98,0.02,-0.21625,0.00039,8.48251]
[1777060173732,25.97,77584.66,0.02,-0.21581,0.00039,8.4668]
[1777060178767,25.96,77582.27,0.02,-0.21668,0.00039,8.48639]
[1777060180159,25.96,77582.06,0.02,-0.21672,0.00039,8.48727]
[1777060180747,25.96,77582.06,0.02,-0.21672,0.00039,8.48727]
[1777060184070,25.96,77581.26,0.02,-0.21702,0.00039,8.49397]
[1777060184822,25.96,77581.26,0.02,-0.21702,0.00039,8.49387]
[1777060186623,25.95,77581.5,0.02,-0.21691,0.00039,8.49157]
[1777060186852,25.95,77581.5,0.02,-0.21691,0.00039,8.49157]
[1777060187825,25.95,77582.81,0.02,-0.2164,0.00039,8.48001]
[1777060188904,25.95,77581.75,0.02,-0.21681,0.00039,8.48921]
[1777060194881,25.95,77584.78,0.02,-0.21556,0.00039,8.46124]
[1777060196893,25.95,77578.39,0.02,-0.21805,0.00039,8.51694]
[1777060200539,25.94,77578.08,0.02,-0.21816,0.00039,8.51925]
[1777060200576,25.94,77578.08,0.02,-0.21816,0.00039,8.51925]
[1777060200705,25.94,77578.08,0.02,-0.21816,0.00039,8.51925]
[1777060200978,25.94,77589.33,0.02,-0.21376,0.00039,8.42064]
[1777060202019,25.94,77602.79,0.02,-0.20855,0.00038,8.30108]
[1777060202373,25.94,77602.79,0.02,-0.20855,0.00038,8.30108]
[1777060203464,25.94,77602.79,0.02,-0.20854,0.00038,8.30086]
[1777060203943,25.94,77590.8,0.02,-0.21315,0.00039,8.40671]
[1777060204252,25.94,77590.8,0.02,-0.21315,0.00039,8.40671]
[1777060204954,25.94,77584.52,0.02,-0.21558,0.00039,8.4617]
[1777060206011,25.94,77584.52,0.02,-0.21558,0.00039,8.4617]
[1777060207412,25.94,77586.26,0.02,-0.21489,0.00039,8.44602]
[1777060207974,25.93,77592.08,0.02,-0.21262,0.00039,8.39466]
[1777060208399,25.93,77592.08,0.02,-0.21262,0.00039,8.39466]
[1777060210057,25.93,77599.78,0.02,-0.20964,0.00038,8.32621]
[1777060215357,25.93,77596.59,0.02,-0.21081,0.00039,8.35312]
[1777060219308,25.92,77597.84,0.02,-0.21028,0.00038,8.34097]
[1777060220058,25.92,77597.48,0.02,-0.21041,0.00038,8.34389]
[1777060221066,25.92,77605.9,0.02,-0.20717,0.00038,8.26898]
[1777060221976,25.92,77605.9,0.02,-0.20717,0.00038,8.26898]
[1777060222073,25.92,77609.53,0.02,-0.20578,0.00038,8.23649]
[1777060223081,25.92,77605.41,0.02,-0.20734,0.00038,8.27299]
[1777060223760,25.92,77605.41,0.02,-0.20734,0.00038,8.27299]
[1777060224086,25.92,77604.36,0.02,-0.20774,0.00038,8.28212]
[1777060225123,25.92,77604.36,0.02,-0.20774,0.00038,8.28212]
[1777060225126,25.92,77601.23,0.02,-0.20892,0.00038,8.30971]
[1777060225358,25.92,77601.23,0.02,-0.20892,0.00038,8.30971]
[1777060226366,25.91,77601.23,0.02,-0.20891,0.00038,8.30948]
[1777060227108,25.91,77592.89,0.02,-0.21211,0.00039,8.38301]
[1777060228113,25.91,77584.19,0.02,-0.21548,0.00039,8.45925]
[1777060233149,25.91,77581.25,0.02,-0.21642,0.00039,8.47462]
[1777060238184,25.9,77581.16,0.02,-0.21639,0.00039,8.47391]
[1777060243690,25.89,77578.68,0.02,-0.21729,0.00039,8.49396]
[1777060243736,25.88,77579.25,0.02,-0.21703,0.00039,8.48811]
[1777060244742,25.88,77579.25,0.02,-0.21703,0.00039,8.48811]
[1777060244842,25.88,77580.56,0.02,-0.2165,0.00039,8.47638]
[1777060245628,25.88,77580.56,0.02,-0.2165,0.00039,8.47638]
[1777060246029,25.88,77580.24,0.02,-0.21662,0.00039,8.47895]
[1777060251277,25.88,77581.22,0.02,-0.21618,0.00039,8.4692]
[1777060256309,25.87,77583.46,0.02,-0.21526,0.00039,8.44852]
[1777060261345,25.87,77583.45,0.02,-0.21522,0.00039,8.44759]
[1777060266380,25.86,77582.85,0.02,-0.21541,0.00039,8.45185]
[1777060271780,25.86,77581.68,0.02,-0.21583,0.00039,8.46127]
[1777060271918,25.85,77580.68,0.02,-0.21621,0.00039,8.46964]
[1777060272324,25.85,77580.68,0.02,-0.21621,0.00039,8.46964]
[1777060273430,25.85,77587.52,0.02,-0.21352,0.00039,8.40915]
[1777060274290,25.85,77587.52,0.02,-0.21352,0.00039,8.40915]
[1777060274990,25.85,77587.52,0.02,-0.21352,0.00039,8.40915]
[1777060276340,25.85,77584.76,0.02,-0.21459,0.00039,8.43321]
[1777060277063,25.85,77584.76,0.02,-0.21459,0.00039,8.43321]
[1777060277141,25.85,77577.97,0.02,-0.21723,0.00039,8.49255]
[1777060279986,25.85,77575.42,0.02,-0.21823,0.00039,8.5147]
[1777060280249,25.85,77573.96,0.02,-0.21878,0.0004,8.52701]
[1777060280390,25.85,77573.96,0.02,-0.21878,0.0004,8.52701]
[1777060280645,25.85,77584.24,0.02,-0.21474,0.00039,8.43669]
[1777060282068,25.85,77584.24,0.02,-0.21474,0.00039,8.43669]
[1777060282106,25.84,77596.39,0.02,-0.20999,0.00039,8.3285]
[1777060283921,25.84,77597.65,0.02,-0.20951,0.00039,8.3173]
[1777060284484,25.84,77597.02,0.02,-0.20973,0.00039,8.32243]
[1777060284754,25.84,77597.02,0.02,-0.20973,0.00039,8.32243]
[1777060289542,25.84,77591.45,0.02,-0.21184,0.00039,8.37085]
[1777060291516,25.84,77592.29,0.02,-0.2115,0.00039,8.36312]
[1777060293348,25.83,77592.15,0.02,-0.21138,0.00039,8.35461]
[1777060294627,25.83,77592.87,0.02,-0.21109,0.00039,8.34795]
[1777060299214,25.83,77596.15,0.02,-0.20978,0.00039,8.3178]
[1777060299944,25.82,77595.51,0.02,-0.21,0.00039,8.3228]
[1777060301867,25.82,77599.68,0.02,-0.20837,0.00038,8.28525]
[1777060302320,25.82,77599.68,0.02,-0.20837,0.00038,8.28525]
[1777060302329,25.82,77599.68,0.02,-0.20837,0.00038,8.28525]
[1777060302633,25.82,77599.68,0.02,-0.20837,0.00038,8.28525]
[1777060305654,25.82,77592.55,0.02,-0.2111,0.00039,8.3481]
[1777060306794,25.82,77592.55,0.02,-0.2111,0.00039,8.3481]
[1777060310833,25.81,77593.02,0.02,-0.21087,0.00039,8.34289]
[1777060314040,25.81,77593.28,0.02,-0.21074,0.00039,8.33981]
[1777060314070,25.81,77599.2,0.02,-0.20843,0.00038,8.28662]
[1777060315953,25.81,77599.2,0.02,-0.20843,0.00038,8.28662]
[1777060316054,25.81,77599.42,0.02,-0.20833,0.00038,8.28428]
[1777060316826,25.81,77599.42,0.02,-0.20833,0.00038,8.28428]
[1777060316836,25.8,77599.64,0.02,-0.20823,0.00038,8.28194]
[1777060320184,25.8,77594.69,0.02,-0.21009,0.00039,8.3249]
[1777060325797,25.79,77589.71,0.02,-0.21194,0.00039,8.36728]
[1777060330838,25.78,77592.03,0.02,-0.21098,0.00039,8.34526]
[1777060335873,25.77,77591.19,0.02,-0.21123,0.00039,8.35101]
[1777060337250,25.77,77591.19,0.02,-0.21123,0.00039,8.35101]
[1777060337887,25.77,77596.52,0.02,-0.20913,0.00039,8.30267]
[1777060338894,25.77,77602.19,0.02,-0.20693,0.00038,8.25163]
[1777060343928,25.76,77602.34,0.02,-0.2068,0.00038,8.24852]
[1777060348832,25.75,77603.1,0.02,-0.20645,0.00038,8.2403]
[1777060348964,25.75,77602.71,0.02,-0.20658,0.00038,8.24343]
[1777060351984,25.75,77595.12,0.02,-0.2093,0.00039,8.30084]
[1777060357019,25.74,77593.25,0.02,-0.20997,0.00039,8.31609]
[1777060359964,25.74,77593.35,0.02,-0.20991,0.00039,8.31475]
[1777060360051,25.74,77594.29,0.02,-0.20953,0.00039,8.30614]
[1777060360327,25.74,77594.29,0.02,-0.20953,0.00039,8.30614]
[1777060360452,25.74,77594.29,0.02,-0.20953,0.00039,8.30614]
[1777060362059,25.73,77581.33,0.02,-0.21457,0.00039,8.42084]
[1777060364159,25.73,77576.15,0.02,-0.21658,0.0004,8.46589]
[1777060370115,25.72,77575.05,0.02,-0.21691,0.0004,8.47334]
[1777060375148,25.71,77571.65,0.02,-0.21818,0.0004,8.50144]
[1777060379347,25.7,77570.91,0.02,-0.2184,0.0004,8.50638]
[1777060379439,25.7,77570.91,0.02,-0.2184,0.0004,8.50638]
[1777060383171,25.7,77574.14,0.02,-0.21708,0.0004,8.47707]
[1777060383248,25.7,77571.73,0.02,-0.21803,0.0004,8.49814]
[1777060384658,25.69,77571.73,0.02,-0.21802,0.0004,8.49794]
[1777060384713,25.69,77571.73,0.02,-0.21802,0.0004,8.49794]
[1777060384720,25.69,77571.73,0.02,-0.21802,0.0004,8.49794]
[1777060385293,25.69,77562.54,0.02,-0.22168,0.0004,8.57844]
[1777060386677,25.69,77562.18,0.02,-0.22181,0.0004,8.58131]
[1777060387261,25.69,77560.36,0.02,-0.22253,0.0004,8.59696]
[1777060387361,25.69,77560.36,0.02,-0.22253,0.0004,8.59696]
[1777060388252,25.69,77553.21,0.02,-0.2254,0.00041,8.65915]
[1777060393300,25.68,77553.89,0.02,-0.22509,0.0004,8.65229]
[1777060393275,25.68,77544.31,0.02,-0.22897,0.00041,8.73516]
[1777060394361,25.68,77544.33,0.02,-0.22895,0.00041,8.73471]
[1777060394424,25.68,77544.33,0.02,-0.22895,0.00041,8.73471]
[1777060395159,25.68,77544.33,0.02,-0.22895,0.00041,8.73471]
[1777060395225,25.68,77544.33,0.02,-0.22895,0.00041,8.73471]
[1777060395305,25.68,77550.17,0.02,-0.22656,0.00041,8.68383]
[1777060395544,25.68,77550.17,0.02,-0.22656,0.00041,8.68383]
[1777060395668,25.68,77550.17,0.02,-0.22656,0.00041,8.68383]
[1777060395669,25.68,77550.17,0.02,-0.22656,0.00041,8.68383]
[1777060396297,25.68,77550.17,0.02,-0.22654,0.00041,8.68353]
[1777060397303,25.68,77560.53,0.02,-0.22235,0.0004,8.59299]
[1777060398531,25.68,77559.59,0.02,-0.22271,0.0004,8.60101]
[1777060398538,25.68,77559.59,0.02,-0.22271,0.0004,8.60101]
[1777060398629,25.68,77561.38,0.02,-0.22199,0.0004,8.58533]
[1777060402632,25.67,77562.67,0.02,-0.22145,0.0004,8.57336]
[1777060402734,25.67,77563.34,0.02,-0.22116,0.0004,8.56718]
[1777060407153,25.66,77559.38,0.02,-0.22269,0.0004,8.60049]
[1777060411506,25.66,77571.5,0.02,-0.21764,0.0004,8.48344]
[1777060417223,25.65,77572.42,0.02,-0.21723,0.0004,8.47433]
[1777060422479,25.65,77573.86,0.02,-0.21662,0.0004,8.46086]
[1777060423614,25.65,77580.44,0.02,-0.21402,0.00039,8.40232]
[1777060427293,25.65,77575.95,0.02,-0.21577,0.0004,8.44187]
[1777060432572,25.65,77578.4,0.02,-0.21479,0.00039,8.41971]
[1777060435029,25.64,77578.4,0.02,-0.21477,0.00039,8.41944]
[1777060435288,25.64,77578.4,0.02,-0.21477,0.00039,8.41944]
[1777060435355,25.64,77578.42,0.02,-0.21476,0.00039,8.41917]
[1777060435377,25.64,77578.42,0.02,-0.21476,0.00039,8.41917]
[1777060435501,25.64,77578.42,0.02,-0.21476,0.00039,8.41917]
[1777060436020,25.64,77578.42,0.02,-0.21476,0.00039,8.41917]
[1777060436121,25.64,77594.24,0.02,-0.20855,0.00039,8.2775]
[1777060437086,25.64,77594.24,0.02,-0.20855,0.00039,8.2775]
[1777060437143,25.64,77594.24,0.02,-0.20855,0.00039,8.2775]
[1777060437149,25.64,77593.13,0.02,-0.20897,0.00039,8.28711]
[1777060438011,25.64,77593.13,0.02,-0.20897,0.00039,8.28711]
[1777060438012,25.64,77593.13,0.02,-0.20897,0.00039,8.28711]
[1777060438035,25.64,77593.13,0.02,-0.20897,0.00039,8.28711]
[1777060438199,25.64,77593.13,0.02,-0.20897,0.00039,8.28711]
[1777060438247,25.64,77593.13,0.02,-0.20897,0.00039,8.28711]
[1777060438256,25.64,77592.78,0.02,-0.20909,0.00039,8.2899]
[1777060438669,25.64,77592.78,0.02,-0.20909,0.00039,8.2899]
[1777060439316,25.64,77594.58,0.02,-0.20838,0.00039,8.27339]
[1777060444634,25.63,77594.16,0.02,-0.20847,0.00039,8.27543]
[1777060446724,25.63,77594.11,0.02,-0.20847,0.00039,8.27552]
[1777060446764,25.63,77594.11,0.02,-0.20847,0.00039,8.27552]
[1777060452690,25.62,77595.97,0.02,-0.20764,0.00039,8.2563]
[1777060454704,25.61,77600.14,0.02,-0.206,0.00039,8.21807]
[1777060459739,25.6,77598.85,0.02,-0.20643,0.00039,8.22809]
[1777060461030,25.6,77598.85,0.02,-0.20643,0.00039,8.22809]
[1777060461132,25.6,77598.85,0.02,-0.2064,0.00039,8.22743]
[1777060466788,25.59,77597.3,0.02,-0.20693,0.00039,8.2397]
[1777060470347,25.59,77596.93,0.02,-0.20704,0.00039,8.24234]
[1777060475966,25.58,77596.59,0.02,-0.20693,0.00039,8.23386]
[1777060476156,25.58,77596.59,0.02,-0.20693,0.00039,8.23386]
[1777060476384,25.58,77596.59,0.02,-0.20693,0.00039,8.23386]
[1777060476188,25.58,77596.51,0.02,-0.20693,0.00039,8.23389]
[1777060476512,25.58,77596.51,0.02,-0.20693,0.00039,8.23389]
[1777060476798,25.58,77596.51,0.02,-0.20693,0.00039,8.23389]
[1777060476900,25.58,77585.79,0.02,-0.21111,0.00039,8.3303]
[1777060478872,25.58,77581.73,0.02,-0.21269,0.00039,8.36629]
[1777060480345,25.58,77581.73,0.02,-0.21269,0.00039,8.36629]
[1777060480393,25.57,77579.72,0.02,-0.21346,0.00039,8.38368]
[1777060481616,25.57,77580.22,0.02,-0.21326,0.00039,8.37922]
[1777060482329,25.57,77580.22,0.02,-0.21326,0.00039,8.37922]
[1777060488233,25.56,77582.42,0.02,-0.21232,0.00039,8.35782]
[1777060488361,25.56,77582.4,0.02,-0.2123,0.00039,8.35747]
[1777060488598,25.56,77582.4,0.02,-0.2123,0.00039,8.35747]
[1777060488943,25.56,77582.4,0.02,-0.2123,0.00039,8.35747]
[1777060489544,25.56,77582.4,0.02,-0.2123,0.00039,8.35747]
[1777060490242,25.56,77582.4,0.02,-0.2123,0.00039,8.35747]
[1777060490254,25.56,77582.4,0.02,-0.2123,0.00039,8.35747]
[1777060490278,25.56,77582.4,0.02,-0.2123,0.00039,8.35747]
[1777060490378,25.56,77595.96,0.02,-0.20697,0.00039,8.23494]
[1777060492154,25.56,77603.47,0.02,-0.20406,0.00038,8.16679]
[1777060497457,25.55,77604.25,0.02,-0.20371,0.00038,8.15832]
[1777060502388,25.55,77612.51,0.02,-0.20049,0.00038,8.08196]
[1777060504259,25.54,77611.16,0.02,-0.201,0.00038,8.09406]
[1777060506287,25.54,77612.04,0.02,-0.20064,0.00038,8.08542]
[1777060512277,25.53,77609.94,0.02,-0.20133,0.00038,8.10192]
[1777060512391,25.53,77609.94,0.02,-0.20133,0.00038,8.10192]
[1777060514188,25.53,77604.86,0.02,-0.20324,0.00038,8.14721]
[1777060520175,25.52,77603.83,0.02,-0.20358,0.00038,8.15518]
[1777060523191,25.51,77599.23,0.02,-0.2053,0.00039,8.19569]
[1777060528115,25.51,77598.71,0.02,-0.20546,0.00039,8.19935]
[1777060530101,25.51,77595.39,0.02,-0.20671,0.00039,8.2287]
[1777060535283,25.5,77596.51,0.02,-0.20603,0.00039,8.207]
[1777060535716,25.5,77596.51,0.02,-0.20603,0.00039,8.207]
[1777060536354,25.5,77596.51,0.02,-0.20603,0.00039,8.207]
[1777060542324,25.49,77599.12,0.02,-0.20493,0.00039,8.18122]
[1777060542604,25.49,77599.12,0.02,-0.20493,0.00039,8.18122]
[1777060548366,25.48,77597.31,0.02,-0.20555,0.00039,8.19584]
[1777060552695,25.47,77596.77,0.02,-0.20571,0.00039,8.19952]
[1777060553618,25.47,77596.73,0.02,-0.20571,0.00039,8.19959]
[1777060553797,25.47,77596.73,0.02,-0.20571,0.00039,8.19959]
[1777060553827,25.47,77596.73,0.02,-0.20571,0.00039,8.19959]
[1777060554409,25.47,77604.56,0.02,-0.20268,0.00038,8.12815]
[1777060555417,25.47,77611.17,0.02,-0.20014,0.00038,8.06765]
[1777060557111,25.47,77612.27,0.02,-0.19971,0.00038,8.05723]
[1777060562464,25.46,77609.42,0.02,-0.20075,0.00038,8.08231]
[1777060567317,25.46,77611.04,0.02,-0.20008,0.00038,8.06623]
[1777060568381,25.45,77610.87,0.02,-0.20013,0.00038,8.06742]
[1777060569347,25.45,77610.55,0.02,-0.20024,0.00038,8.06999]
[1777060569375,25.45,77606.34,0.02,-0.20184,0.00038,8.10827]
[1777060574548,25.45,77604.3,0.02,-0.20258,0.00038,8.12578]
[1777060580456,25.44,77607.09,0.02,-0.20147,0.00038,8.09946]
[1777060590530,25.43,77602.07,0.02,-0.20332,0.00039,8.14318]
[1777060591372,25.43,77601.89,0.02,-0.20338,0.00039,8.14459]
[1777060593975,25.43,77601.61,0.02,-0.2033,0.00039,8.13697]
[1777060594034,25.43,77601.61,0.02,-0.2033,0.00039,8.13697]
[1777060594945,25.43,77600.93,0.02,-0.20355,0.00039,8.14295]
[1777060594953,25.43,77600.93,0.02,-0.20355,0.00039,8.14295]
[1777060595667,25.43,77604.65,0.02,-0.2021,0.00038,8.10876]
[1777060595746,25.43,77604.65,0.02,-0.2021,0.00038,8.10876]
[1777060596745,25.43,77604.64,0.02,-0.20209,0.00038,8.10843]
[1777060602520,25.42,77602.18,0.02,-0.20299,0.00039,8.12969]
[1777060603526,25.42,77602.18,0.02,-0.20299,0.00039,8.12969]
[1777060603533,25.42,77602.18,0.02,-0.20299,0.00039,8.12969]
[1777060604149,25.42,77602.35,0.02,-0.20291,0.00039,8.12793]
[1777060605873,25.42,77602.21,0.02,-0.20296,0.00039,8.129]
[1777060611809,25.41,77604.71,0.02,-0.20194,0.00038,8.10477]
[1777060615073,25.41,77604.67,0.02,-0.20194,0.00039,8.10478]
[1777060615175,25.41,77611.21,0.02,-0.19942,0.00038,8.04454]
[1777060616082,25.41,77611.21,0.02,-0.19942,0.00038,8.04454]
[1777060617253,25.41,77613.31,0.02,-0.19861,0.00038,8.02516]
[1777060617260,25.41,77613.31,0.02,-0.19861,0.00038,8.02516]
[1777060617274,25.41,77613.31,0.02,-0.19861,0.00038,8.02516]
[1777060622163,25.41,77617.93,0.02,-0.19685,0.00038,7.98249]
[1777060624196,25.41,77616.54,0.02,-0.19737,0.00038,7.99522]
[1777060625913,25.41,77609.34,0.02,-0.20011,0.00038,8.06127]
[1777060630941,25.4,77609.0,0.02,-0.20022,0.00038,8.06385]
[1777060635976,25.4,77608.22,0.02,-0.2005,0.00038,8.0704]
[1777060640318,25.4,77608.71,0.02,-0.20029,0.00038,8.06556]
[1777060643025,25.4,77603.69,0.02,-0.2022,0.00039,8.11104]
[1777060647055,25.39,77599.41,0.02,-0.20383,0.00039,8.14941]
[1777060652417,25.39,77600.79,0.02,-0.20308,0.00039,8.12622]
[1777060652424,25.39,77600.79,0.02,-0.20308,0.00039,8.12622]
[1777060652927,25.39,77600.66,0.02,-0.20313,0.00039,8.12719]
[1777060654714,25.39,77601.34,0.02,-0.20285,0.00039,8.12076]
[1777060655400,25.39,77601.34,0.02,-0.20285,0.00039,8.12076]
[1777060657384,25.39,77601.0,0.02,-0.20297,0.00039,8.12345]
[1777060657399,25.39,77601.0,0.02,-0.20297,0.00039,8.12345]
[1777060657421,25.38,77607.13,0.02,-0.20059,0.00038,8.06692]
[1777060658056,25.38,77607.13,0.02,-0.20059,0.00038,8.06692]
[1777060658799,25.38,77607.16,0.02,-0.20057,0.00038,8.06648]
[1777060661186,25.38,77609.06,0.02,-0.19983,0.00038,8.0489]
[1777060661278,25.38,77613.26,0.02,-0.19822,0.00038,8.01002]
[1777060663173,25.38,77619.01,0.02,-0.19603,0.00038,7.95695]
[1777060665509,25.38,77621.29,0.02,-0.19516,0.00038,7.93586]
[1777060665523,25.38,77621.29,0.02,-0.19516,0.00038,7.93586]
[1777060665537,25.38,77621.32,0.02,-0.19515,0.00038,7.93557]
[1777060666676,25.38,77625.31,0.02,-0.19364,0.00038,7.89845]
[1777060666717,25.38,77625.31,0.02,-0.19364,0.00038,7.89845]
[1777060666748,25.38,77625.31,0.02,-0.19364,0.00038,7.89845]
[1777060666774,25.38,77625.31,0.02,-0.19364,0.00038,7.89845]
[1777060666923,25.38,77625.31,0.02,-0.19364,0.00038,7.89845]
[1777060670290,25.38,77625.82,0.02,-0.19342,0.00038,7.89317]
[1777060676262,25.37,77628.65,0.02,-0.19231,0.00037,7.86575]
[1777060678340,25.37,77629.49,0.02,-0.19199,0.00037,7.8578]
[1777060680106,25.37,77629.71,0.02,-0.1919,0.00037,7.85544]
[1777060680158,25.37,77629.71,0.02,-0.1919,0.00037,7.85544]
[1777060680438,25.37,77633.21,0.02,-0.19059,0.00037,7.82283]
[1777060681136,25.37,77633.21,0.02,-0.19059,0.00037,7.82283]
[1777060681297,25.37,77633.21,0.02,-0.19058,0.00037,7.82271]
[1777060681654,25.37,77633.21,0.02,-0.19058,0.00037,7.82271]
[1777060683187,25.37,77631.83,0.02,-0.19109,0.00037,7.83538]
[1777060683201,25.37,77631.83,0.02,-0.19109,0.00037,7.83538]
[1777060683283,25.37,77631.83,0.02,-0.19109,0.00037,7.83538]
[1777060683340,25.37,77631.83,0.02,-0.19109,0.00037,7.83538]
[1777060683403,25.37,77631.1,0.02,-0.19136,0.00037,7.84201]
[1777060683671,25.37,77631.1,0.02,-0.19136,0.00037,7.84201]
[1777060684318,25.37,77631.1,0.02,-0.19134,0.00037,7.84162]
[1777060685237,25.37,77631.1,0.02,-0.19134,0.00037,7.84162]
[1777060685324,25.36,77626.94,0.02,-0.19289,0.00038,7.88]
[1777060690361,25.36,77634.42,0.02,-0.19001,0.00037,7.80851]
[1777060691934,25.35,77635.21,0.02,-0.18971,0.00037,7.80081]
[1777060691987,25.35,77635.21,0.02,-0.18971,0.00037,7.80081]
[1777060692376,25.35,77633.73,0.02,-0.19024,0.00037,7.8142]
[1777060693695,25.35,77634.06,0.02,-0.1901,0.00037,7.81077]
[1777060693777,25.35,77634.06,0.02,-0.1901,0.00037,7.81077]
[1777060694389,25.35,77634.44,0.02,-0.18995,0.00037,7.80688]
[1777060695019,25.35,77634.44,0.02,-0.18995,0.00037,7.80688]
[1777060695395,25.35,77634.54,0.02,-0.1899,0.00037,7.80559]
[1777060700430,25.35,77634.85,0.02,-0.18976,0.00037,7.80213]
[1777060701769,25.34,77633.15,0.02,-0.19039,0.00037,7.81781]
[1777060704460,25.34,77626.27,0.02,-0.19294,0.00038,7.88118]
[1777060709495,25.34,77626.18,0.02,-0.19293,0.00038,7.88091]
[1777060714530,25.33,77626.36,0.02,-0.19266,0.00038,7.86861]
[1777060718557,25.33,77621.65,0.02,-0.19439,0.00038,7.91132]
[1777060719805,25.33,77620.86,0.02,-0.19468,0.00038,7.91837]
[1777060724811,25.32,77622.2,0.02,-0.19412,0.00038,7.90465]
[1777060729636,25.32,77628.46,0.02,-0.19172,0.00037,7.8454]
[1777060731211,25.32,77630.22,0.02,-0.19105,0.00037,7.82887]
[1777060731221,25.32,77630.22,0.02,-0.19105,0.00037,7.82887]
[1777060731305,25.32,77630.22,0.02,-0.19105,0.00037,7.82887]
[1777060731649,25.32,77630.91,0.02,-0.19079,0.00037,7.82229]
[1777060732047,25.32,77630.91,0.02,-0.19079,0.00037,7.82229]
[1777060732656,25.31,77637.14,0.02,-0.18846,0.00037,7.76392]
[1777060734149,25.31,77640.12,0.02,-0.18735,0.00037,7.73605]
[1777060739540,25.31,77638.67,0.02,-0.18785,0.00037,7.74871]
[1777060741721,25.31,77633.15,0.02,-0.18989,0.00037,7.79989]
[1777060746755,25.31,77629.89,0.02,-0.19108,0.00037,7.8294]
[1777060749777,25.3,77623.9,0.02,-0.1933,0.00038,7.88446]
[1777060751126,25.3,77623.9,0.02,-0.1933,0.00038,7.88446]
[1777060756825,25.3,77623.73,0.02,-0.19329,0.00038,7.88423]
[1777060761859,25.29,77624.8,0.02,-0.19284,0.00038,7.87312]
[1777060766528,25.29,77621.57,0.02,-0.19403,0.00038,7.90242]
[1777060766629,25.28,77620.21,0.02,-0.19453,0.00038,7.91446]
[1777060767164,25.28,77620.21,0.02,-0.19453,0.00038,7.91446]
[1777060767230,25.28,77619.87,0.02,-0.19465,0.00038,7.91762]
[1777060771534,25.28,77620.34,0.02,-0.19444,0.00038,7.9124]
[1777060771635,25.28,77621.87,0.02,-0.19368,0.00038,7.88813]
[1777060773222,25.28,77621.87,0.02,-0.19368,0.00038,7.88813]
[1777060773716,25.28,77623.16,0.02,-0.19317,0.00038,7.87564]
[1777060774006,25.28,77623.16,0.02,-0.19317,0.00038,7.87564]
[1777060774667,25.28,77623.16,0.02,-0.19316,0.00038,7.87541]
[1777060776218,25.28,77623.16,0.02,-0.19316,0.00038,7.87541]
[1777060776230,25.28,77623.16,0.02,-0.19316,0.00038,7.87541]
[1777060776303,25.27,77626.11,0.02,-0.19203,0.00038,7.8475]
[1777060778982,25.27,77631.96,0.02,-0.18982,0.00037,7.79262]
[1777060780909,25.27,77631.92,0.02,-0.18983,0.00037,7.79286]
[1777060785933,25.27,77634.45,0.02,-0.18887,0.00037,7.76868]
[1777060786879,25.27,77635.18,0.02,-0.18859,0.00037,7.76176]
[1777060791767,25.26,77639.16,0.02,-0.18708,0.00037,7.72374]
[1777060791804,25.26,77639.16,0.02,-0.18708,0.00037,7.72374]
[1777060792517,25.26,77639.16,0.02,-0.18708,0.00037,7.72374]
[1777060792655,25.26,77639.16,0.02,-0.18708,0.00037,7.72374]
[1777060792737,25.26,77638.52,0.02,-0.1873,0.00037,7.72914]
[1777060793342,25.26,77626.55,0.02,-0.19176,0.00038,7.84087]
[1777060795472,25.26,77626.55,0.02,-0.19176,0.00038,7.84083]
[1777060795633,25.26,77626.55,0.02,-0.19176,0.00038,7.84083]
[1777060795652,25.26,77620.26,0.02,-0.19413,0.00038,7.89926]
[1777060796849,25.26,77620.26,0.02,-0.19413,0.00038,7.89926]
[1777060797353,25.26,77620.26,0.02,-0.19413,0.00038,7.89926]
[1777060797454,25.26,77624.62,0.02,-0.19248,0.00038,7.85848]
[1777060799164,25.26,77630.73,0.02,-0.19017,0.00037,7.80136]
[1777060801766,25.26,77629.67,0.02,-0.19057,0.00037,7.81112]
[1777060802697,25.26,77622.13,0.02,-0.19339,0.00038,7.88092]
[1777060803499,25.26,77622.13,0.02,-0.19339,0.00038,7.88092]
[1777060803560,25.26,77620.68,0.02,-0.19393,0.00038,7.89418]
[1777060805608,25.25,77630.27,0.02,-0.1903,0.00037,7.80442]
[1777060809204,25.25,77626.21,0.02,-0.1918,0.00038,7.84187]
[1777060814293,25.25,77625.63,0.02,-0.19199,0.00038,7.84642]
[1777060819375,25.25,77628.12,0.02,-0.19103,0.00038,7.82257]
[1777060823674,25.24,77623.48,0.02,-0.19274,0.00038,7.86495]
[1777060823804,25.24,77623.48,0.02,-0.19274,0.00038,7.86495]
[1777060823849,25.24,77623.48,0.02,-0.19274,0.00038,7.86495]
[1777060824121,25.24,77623.48,0.02,-0.19274,0.00038,7.86495]
[1777060824611,25.24,77623.48,0.02,-0.19274,0.00038,7.86495]
[1777060824679,25.24,77623.48,0.02,-0.19274,0.00038,7.86495]
[1777060824777,25.24,77617.77,0.02,-0.19489,0.00038,7.91787]
[1777060825503,25.24,77617.77,0.02,-0.19489,0.00038,7.91787]
[1777060825552,25.24,77612.92,0.02,-0.19673,0.00038,7.96262]
[1777060827339,25.24,77615.33,0.02,-0.1958,0.00038,7.93998]
[1777060827575,25.24,77615.33,0.02,-0.1958,0.00038,7.93998]
[1777060827767,25.24,77615.33,0.02,-0.1958,0.00038,7.93998]
[1777060830158,25.24,77614.79,0.02,-0.19597,0.00038,7.94418]
[1777060830359,25.24,77614.79,0.02,-0.19597,0.00038,7.94418]
[1777060833537,25.23,77617.66,0.02,-0.1947,0.00038,7.90749]
[1777060833638,25.23,77618.1,0.02,-0.19451,0.00038,7.90297]
[1777060838690,25.23,77615.24,0.02,-0.19557,0.00038,7.92868]
[1777060838728,25.23,77615.24,0.02,-0.19557,0.00038,7.92868]
[1777060838752,25.23,77615.24,0.02,-0.19557,0.00038,7.92868]
[1777060838769,25.23,77613.75,0.02,-0.19613,0.00038,7.94227]
[1777060840201,25.23,77613.75,0.02,-0.19612,0.00038,7.94203]
[1777060840431,25.23,77610.0,0.02,-0.19754,0.00038,7.97652]
[1777060840841,25.23,77610.0,0.02,-0.19754,0.00038,7.97652]
[1777060841434,25.22,77606.29,0.02,-0.19895,0.00039,8.01054]
[1777060842526,25.22,77596.82,0.02,-0.20261,0.00039,8.09755]
[1777060843545,25.22,77596.82,0.02,-0.20261,0.00039,8.09755]
[1777060843574,25.22,77590.82,0.02,-0.20494,0.00039,8.15229]
[1777060845467,25.22,77585.1,0.02,-0.20716,0.0004,8.20402]
[1777060846695,25.22,77585.1,0.02,-0.20716,0.0004,8.20402]
[1777060846780,25.22,77585.1,0.02,-0.20716,0.0004,8.20402]
[1777060846798,25.22,77574.1,0.02,-0.21152,0.0004,8.30395]
[1777060846861,25.22,77574.1,0.02,-0.21152,0.0004,8.30395]
[1777060846965,25.22,77574.1,0.02,-0.21152,0.0004,8.30395]
[1777060847000,25.22,77574.1,0.02,-0.21152,0.0004,8.30395]
[1777060847798,25.22,77574.1,0.02,-0.21152,0.0004,8.30395]
[1777060847483,25.22,77574.1,0.02,-0.21152,0.0004,8.30395]
[1777060847825,25.22,77574.1,0.02,-0.21152,0.0004,8.30395]
[1777060848491,25.21,77566.04,0.02,-0.21475,0.0004,8.37676]
[1777060849491,25.21,77557.74,0.02,-0.21808,0.00041,8.45083]
[1777060854532,25.2,77557.18,0.02,-0.21821,0.00041,8.4537]
[1777060859561,25.19,77553.61,0.02,-0.21957,0.00041,8.48359]
[1777060862638,25.18,77545.82,0.02,-0.22273,0.00041,8.55248]
[1777060863785,25.18,77557.41,0.02,-0.21797,0.00041,8.44828]
[1777060865679,25.18,77569.05,0.02,-0.21322,0.0004,8.34235]
[1777060866062,25.18,77569.05,0.02,-0.21322,0.0004,8.34235]
[1777060866114,25.18,77569.05,0.02,-0.21322,0.0004,8.34235]
[1777060866611,25.18,77568.91,0.02,-0.21326,0.0004,8.34335]
[1777060867500,25.18,77568.91,0.02,-0.21326,0.0004,8.34335]
[1777060867551,25.18,77568.91,0.02,-0.21326,0.0004,8.34335]
[1777060867618,25.18,77570.53,0.02,-0.2126,0.0004,8.32839]
[1777060872656,25.17,77572.3,0.02,-0.21184,0.0004,8.31106]
[1777060874805,25.17,77572.3,0.02,-0.21183,0.0004,8.31084]
[1777060874869,25.17,77570.37,0.02,-0.21259,0.0004,8.32815]
[1777060875678,25.17,77568.51,0.02,-0.21333,0.0004,8.3448]
[1777060875859,25.17,77568.51,0.02,-0.21333,0.0004,8.3448]
[1777060875934,25.17,77568.51,0.02,-0.21333,0.0004,8.3448]
[1777060876684,25.17,77567.49,0.02,-0.21373,0.0004,8.35373]
[1777060877692,25.17,77567.49,0.02,-0.21373,0.0004,8.35373]
[1777060877744,25.17,77567.49,0.02,-0.21373,0.0004,8.35373]
[1777060877794,25.16,77569.25,0.02,-0.213,0.0004,8.33743]
[1777060883735,25.13,77571.43,0.02,-0.2118,0.0004,8.31008]
[1777060884277,25.13,77571.43,0.02,-0.2118,0.0004,8.31008]
[1777060884691,25.13,77571.43,0.02,-0.2118,0.0004,8.31008]
[1777060884712,25.13,77571.43,0.02,-0.2118,0.0004,8.31008]
[1777060884981,25.13,77574.78,0.02,-0.21044,0.0004,8.27921]
[1777060885747,25.12,77575.36,0.02,-0.21019,0.0004,8.27343]
[1777060886755,25.12,77582.85,0.02,-0.20719,0.0004,8.2044]
[1777060887800,25.12,77582.85,0.02,-0.20719,0.0004,8.2044]
[1777060887859,25.12,77585.54,0.02,-0.20611,0.0004,8.17929]
[1777060888839,25.12,77585.7,0.02,-0.20603,0.0004,8.17743]
[1777060889476,25.12,77585.7,0.02,-0.20603,0.0004,8.17743]
[1777060889851,25.12,77586.91,0.02,-0.20553,0.00039,8.16578]
[1777060890674,25.12,77586.91,0.02,-0.20553,0.00039,8.16578]
[1777060890740,25.12,77586.91,0.02,-0.20553,0.00039,8.16578]
[1777060890841,25.11,77588.55,0.02,-0.20486,0.00039,8.15016]
[1777060891278,25.11,77588.55,0.02,-0.20486,0.00039,8.15016]
[1777060891400,25.11,77588.55,0.02,-0.20486,0.00039,8.15016]
[1777060891582,25.11,77588.55,0.02,-0.20486,0.00039,8.15016]
[1777060891610,25.11,77588.55,0.02,-0.20486,0.00039,8.15016]
[1777060891791,25.11,77588.55,0.02,-0.20468,0.00039,8.14019]
[1777060892409,25.11,77588.55,0.02,-0.20468,0.00039,8.14019]
[1777060892473,25.11,77588.55,0.02,-0.20468,0.00039,8.14019]
[1777060892806,25.11,77588.48,0.02,-0.20468,0.00039,8.14034]
[1777060895048,25.11,77591.08,0.02,-0.20362,0.00039,8.11541]
[1777060895741,25.11,77591.08,0.02,-0.20362,0.00039,8.11541]
[1777060895778,25.11,77591.08,0.02,-0.20362,0.00039,8.11541]
[1777060895828,25.1,77591.37,0.02,-0.20349,0.00039,8.11226]
[1777060900854,25.09,77591.81,0.02,-0.20322,0.00039,8.10588]
[1777060902154,25.09,77592.54,0.02,-0.20291,0.00039,8.09867]
[1777060902212,25.09,77592.54,0.02,-0.20291,0.00039,8.09867]
[1777060902867,25.09,77592.43,0.02,-0.20293,0.00039,8.09922]
[1777060907901,25.08,77593.84,0.02,-0.20229,0.00039,8.0839]
[1777060912255,25.07,77594.66,0.02,-0.20191,0.00039,8.07497]
[1777060912357,25.07,77597.84,0.02,-0.20065,0.00039,8.04516]
[1777060914860,25.07,77605.84,0.02,-0.19751,0.00039,7.96977]
[1777060917450,25.07,77606.23,0.02,-0.19734,0.00039,7.96581]
[1777060922607,25.06,77609.85,0.02,-0.19588,0.00038,7.93023]
[1777060923659,25.06,77610.96,0.02,-0.19544,0.00038,7.91959]
[1777060923866,25.06,77610.96,0.02,-0.19544,0.00038,7.91959]
[1777060923876,25.06,77619.56,0.02,-0.19214,0.00038,7.83876]
[1777060925013,25.05,77623.56,0.02,-0.19062,0.00038,7.80103]
[1777060925082,25.05,77623.56,0.02,-0.19062,0.00038,7.80103]
[1777060926872,25.05,77624.22,0.02,-0.19037,0.00038,7.79482]
[1777060927427,25.05,77624.22,0.02,-0.19037,0.00038,7.79472]
[1777060927500,25.05,77623.37,0.02,-0.19068,0.00038,7.80241]
[1777060930864,25.05,77622.72,0.02,-0.19092,0.00038,7.80837]
[1777060930898,25.05,77622.72,0.02,-0.19092,0.00038,7.80837]
[1777060931581,25.05,77618.81,0.02,-0.19238,0.00038,7.84464]
[1777060933410,25.05,77618.81,0.02,-0.19238,0.00038,7.84464]
[1777060933439,25.05,77618.62,0.02,-0.19245,0.00038,7.84623]
[1777060934105,25.05,77618.62,0.02,-0.19245,0.00038,7.84623]
[1777060934845,25.05,77619.4,0.02,-0.19213,0.00038,7.83853]
[1777060937108,25.05,77613.2,0.02,-0.19449,0.00038,7.89637]
[1777060939122,25.04,77609.02,0.02,-0.19608,0.00039,7.93508]
[1777060944915,25.04,77608.88,0.02,-0.19607,0.00039,7.9349]
[1777060950198,25.03,77606.36,0.02,-0.19699,0.00039,7.95722]
[1777060956245,25.03,77606.25,0.02,-0.19681,0.00039,7.94716]
[1777060957307,25.03,77606.25,0.02,-0.19681,0.00039,7.94716]
[1777060957601,25.03,77606.25,0.02,-0.19681,0.00039,7.94716]
[1777060957833,25.02,77604.04,0.02,-0.19764,0.00039,7.96729]
[1777060957992,25.02,77604.04,0.02,-0.19764,0.00039,7.96729]
[1777060958277,25.02,77604.04,0.02,-0.19764,0.00039,7.96729]
[1777060958332,25.02,77580.43,0.02,-0.20692,0.0004,8.18648]
[1777060959499,25.02,77564.9,0.02,-0.21317,0.00041,8.32912]
[1777060961654,25.02,77561.79,0.02,-0.21439,0.00041,8.3566]
[1777060963807,25.02,77561.79,0.02,-0.21439,0.00041,8.3566]
[1777060963908,25.02,77560.14,0.02,-0.21503,0.00041,8.37089]
[1777060965229,25.02,77560.14,0.02,-0.21503,0.00041,8.37089]
[1777060965308,25.01,77559.39,0.02,-0.21532,0.00041,8.37734]
[1777060970342,25.0,77558.22,0.02,-0.21571,0.00041,8.38602]
[1777060972757,25.0,77558.95,0.02,-0.21539,0.00041,8.37897]
[1777060972846,25.0,77559.15,0.02,-0.21528,0.00041,8.37635]
[1777060976468,25.0,77559.54,0.02,-0.21508,0.00041,8.372]
[1777060976488,24.99,77559.69,0.02,-0.21499,0.00041,8.36984]
[1777060978653,24.99,77559.69,0.02,-0.21499,0.00041,8.36984]
[1777060980821,24.99,77557.8,0.02,-0.21572,0.00041,8.38626]
[1777060980869,24.99,77557.8,0.02,-0.21572,0.00041,8.38626]
[1777060980923,24.96,77550.45,0.02,-0.21852,0.00041,8.44806]
[1777060985449,24.89,77542.24,0.02,-0.22126,0.00042,8.50789]
[1777060990496,24.76,77541.54,0.02,-0.22038,0.00042,8.48843]
[1777060991113,24.76,77541.54,0.02,-0.22038,0.00042,8.48843]
[1777060991185,24.76,77541.54,0.02,-0.22038,0.00042,8.48843]
[1777060991199,24.76,77541.54,0.02,-0.22038,0.00042,8.48843]
[1777060993974,24.69,77542.35,0.02,-0.21936,0.00042,8.46594]
[1777060994023,24.69,77542.35,0.02,-0.21936,0.00042,8.46594]
[1777060994418,24.69,77542.35,0.02,-0.21936,0.00042,8.46594]
[1777060994577,24.69,77542.35,0.02,-0.21936,0.00042,8.46594]
[1777060994627,24.69,77542.35,0.02,-0.21936,0.00042,8.46594]
[1777060994640,24.69,77542.35,0.02,-0.21936,0.00042,8.46594]
[1777060995077,24.66,77541.6,0.02,-0.21944,0.00042,8.4675]
[1777060995132,24.66,77541.6,0.02,-0.21944,0.00042,8.4675]
[1777060995214,24.66,77541.6,0.02,-0.21944,0.00042,8.4675]
[1777060995529,24.66,77541.6,0.02,-0.21944,0.00042,8.4675]
[1777060996665,24.66,77541.6,0.02,-0.21944,0.00042,8.4675]
[1777060996861,24.63,77557.17,0.02,-0.21274,0.00041,8.31848]
[1777060999383,24.63,77556.91,0.02,-0.21281,0.00041,8.32023]
[1777060999423,24.63,77556.91,0.02,-0.21281,0.00041,8.32023]
[1777060999554,24.63,77556.5,0.02,-0.21297,0.00041,8.32371]
[1777061000563,24.63,77560.47,0.02,-0.21134,0.00041,8.2868]
[1777061003317,24.63,77561.26,0.02,-0.21098,0.00041,8.27855]
[1777061003577,24.62,77561.26,0.02,-0.21096,0.00041,8.27828]
[1777061006652,24.62,77563.05,0.02,-0.21021,0.00041,8.26111]
[1777061006659,24.62,77556.45,0.02,-0.21291,0.00041,8.32231]
[1777061007264,24.62,77556.45,0.02,-0.21291,0.00041,8.32231]
[1777061007369,24.62,77556.45,0.02,-0.21291,0.00041,8.32231]
[1777061007610,24.62,77556.45,0.02,-0.21291,0.00041,8.32231]
[1777061007696,24.62,77550.3,0.02,-0.21544,0.00041,8.37901]
[1777061008929,24.62,77543.63,0.02,-0.2182,0.00042,8.4402]
[1777061009426,24.62,77543.63,0.02,-0.2182,0.00042,8.4402]
[1777061009705,24.62,77543.63,0.02,-0.2182,0.00042,8.4402]
[1777061009800,24.62,77542.26,0.02,-0.21875,0.00042,8.45236]
[1777061012121,24.61,77543.05,0.02,-0.21823,0.00042,8.43497]
[1777061012527,24.61,77543.05,0.02,-0.21823,0.00042,8.43497]
[1777061012664,24.61,77543.05,0.02,-0.21823,0.00042,8.43497]
[1777061012837,24.61,77551.68,0.02,-0.21462,0.00041,8.3549]
[1777061013808,24.61,77551.68,0.02,-0.21462,0.00041,8.3549]
[1777061013909,24.61,77554.59,0.02,-0.21341,0.00041,8.32765]
[1777061014838,24.61,77554.59,0.02,-0.21341,0.00041,8.32765]
[1777061014896,24.61,77554.58,0.02,-0.2134,0.00041,8.32743]
[1777061015710,24.61,77554.58,0.02,-0.2134,0.00041,8.32743]
[1777061015756,24.61,77553.98,0.02,-0.21363,0.00041,8.33269]
[1777061016873,24.61,77553.98,0.02,-0.21363,0.00041,8.33269]
[1777061020232,24.6,77552.51,0.02,-0.21419,0.00041,8.3451]
[1777061020697,24.6,77552.02,0.02,-0.21437,0.00041,8.34934]
[1777061025731,24.59,77551.62,0.02,-0.21447,0.00041,8.35153]
[1777061029715,24.59,77550.2,0.02,-0.21502,0.00042,8.36379]
[1777061029739,24.59,77550.2,0.02,-0.21502,0.00042,8.36379]
[1777061029763,24.59,77549.87,0.02,-0.21515,0.00042,8.36656]
[1777061034799,24.58,77549.86,0.02,-0.21509,0.00042,8.36518]
[1777061036426,24.58,77549.64,0.02,-0.21516,0.00042,8.36693]
[1777061036810,24.58,77549.64,0.02,-0.21515,0.00042,8.36664]
[1777061037176,24.58,77549.64,0.02,-0.21515,0.00042,8.36664]
[1777061037816,24.58,77548.97,0.02,-0.21542,0.00042,8.37266]
[1777061038580,24.58,77548.97,0.02,-0.21542,0.00042,8.37266]
[1777061038623,24.58,77548.97,0.02,-0.21542,0.00042,8.37266]
[1777061038953,24.57,77559.69,0.02,-0.21098,0.00041,8.27276]
[1777061040837,24.57,77569.82,0.02,-0.20683,0.00041,8.17763]
[1777061045876,24.57,77570.41,0.02,-0.20659,0.00041,8.17185]
[1777061049901,24.57,77561.81,0.02,-0.21008,0.00041,8.25215]
[1777061054936,24.57,77563.23,0.02,-0.20947,0.00041,8.23832]
[1777061057637,24.57,77563.26,0.02,-0.20945,0.00041,8.23783]
[1777061057716,24.57,77563.26,0.02,-0.20945,0.00041,8.23783]
[1777061057957,24.57,77563.04,0.02,-0.20954,0.00041,8.23977]
[1777061058964,24.57,77566.95,0.02,-0.20793,0.00041,8.20284]
[1777061059972,24.56,77575.05,0.02,-0.20463,0.0004,8.12644]
[1777061065011,24.56,77573.58,0.02,-0.20518,0.0004,8.13925]
[1777061070046,24.55,77570.95,0.02,-0.2062,0.00041,8.16277]
[1777061075078,24.55,77571.79,0.02,-0.20565,0.00041,8.14425]
[1777061080280,24.55,77570.57,0.02,-0.2061,0.00041,8.15488]
[1777061085911,24.54,77570.66,0.02,-0.206,0.00041,8.15251]
[1777061091190,24.53,77571.14,0.02,-0.20575,0.00041,8.1467]
[1777061096225,24.53,77571.49,0.02,-0.20556,0.00041,8.14213]
[1777061101262,24.52,77573.7,0.02,-0.2046,0.0004,8.11978]
[1777061104289,24.52,77578.45,0.02,-0.20265,0.0004,8.07397]
[1777061109260,24.51,77580.06,0.02,-0.20196,0.0004,8.05773]
[1777061109327,24.51,77580.06,0.02,-0.20196,0.0004,8.05773]
[1777061109425,24.51,77581.34,0.02,-0.20143,0.0004,8.04533]
[1777061110469,24.51,77586.43,0.02,-0.19939,0.0004,7.99671]
[1777061113575,24.51,77587.45,0.02,-0.19896,0.0004,7.98643]
[1777061116469,24.5,77586.98,0.02,-0.19911,0.0004,7.98997]
[1777061116509,24.5,77586.98,0.02,-0.19911,0.0004,7.98997]
[1777061117490,24.5,77586.98,0.02,-0.19911,0.0004,7.98997]
[1777061117813,24.5,77586.98,0.02,-0.19911,0.0004,7.98997]
[1777061117885,24.5,77589.53,0.02,-0.19807,0.0004,7.96517]
[1777061120071,24.5,77589.53,0.02,-0.19807,0.0004,7.96517]
[1777061119943,24.5,77593.97,0.02,-0.1963,0.00039,7.92239]
[1777061121370,24.5,77594.37,0.02,-0.19613,0.00039,7.91839]
[1777061121788,24.5,77594.37,0.02,-0.19613,0.00039,7.91839]
[1777061121895,24.5,77594.37,0.02,-0.19613,0.00039,7.91839]
[1777061121996,24.5,77594.8,0.02,-0.19596,0.00039,7.91411]
[1777061127776,24.49,77596.25,0.02,-0.19535,0.00039,7.89928]
[1777061127797,24.49,77604.66,0.02,-0.19204,0.00039,7.81832]
[1777061130560,24.49,77605.1,0.02,-0.19185,0.00039,7.81365]
[1777061131102,24.49,77602.71,0.02,-0.19261,0.00039,7.82681]
[1777061136512,24.48,77603.64,0.02,-0.1922,0.00039,7.81668]
[1777061139453,24.48,77603.58,0.02,-0.1922,0.00039,7.81679]
[1777061141674,24.48,77604.09,0.02,-0.19199,0.00039,7.81142]
[1777061143567,24.48,77599.07,0.02,-0.19392,0.00039,7.85894]
[1777061144539,24.48,77599.07,0.02,-0.19392,0.00039,7.85894]
[1777061144604,24.48,77598.92,0.02,-0.19397,0.00039,7.8601]
[1777061150614,24.47,77597.99,0.02,-0.19427,0.00039,7.86731]
[1777061155650,24.46,77601.22,0.02,-0.19294,0.00039,7.83491]
[1777061160685,24.46,77603.14,0.02,-0.19214,0.00039,7.81522]
[1777061165722,24.45,77602.49,0.02,-0.19234,0.00039,7.82002]
[1777061169595,24.45,77602.67,0.02,-0.19224,0.00039,7.81756]
[1777061170935,24.45,77602.73,0.02,-0.19221,0.00039,7.81675]
[1777061171037,24.45,77602.48,0.02,-0.19229,0.00039,7.81891]
[1777061176799,24.44,77602.22,0.02,-0.19234,0.00039,7.81997]
[1777061177285,24.44,77602.22,0.02,-0.19234,0.00039,7.81997]
[1777061177810,24.44,77602.27,0.02,-0.19231,0.00039,7.81925]
[1777061179022,24.44,77602.27,0.02,-0.19231,0.00039,7.81925]
[1777061179092,24.44,77600.9,0.02,-0.19283,0.00039,7.83218]
[1777061182560,24.44,77601.28,0.02,-0.19266,0.00039,7.82801]
[1777061182842,24.44,77600.11,0.02,-0.1931,0.00039,7.83874]
[1777061187876,24.43,77601.61,0.02,-0.19246,0.00039,7.82299]
[1777061191904,24.43,77605.11,0.02,-0.19089,0.00039,7.7788]
[1777061196941,24.42,77607.88,0.02,-0.18978,0.00039,7.75109]
[1777061197419,24.42,77607.88,0.02,-0.18978,0.00039,7.75109]
[1777061197947,24.42,77607.74,0.02,-0.18982,0.00039,7.75226]
[1777061202983,24.42,77605.88,0.02,-0.19051,0.00039,7.76925]
[1777061205108,24.42,77605.55,0.02,-0.19063,0.00039,7.77222]
[1777061205210,24.42,77605.27,0.02,-0.19073,0.00039,7.77471]
[1777061211039,24.41,77603.99,0.02,-0.19118,0.00039,7.78577]
[1777061216074,24.41,77604.18,0.02,-0.19106,0.00039,7.78281]
[1777061218999,24.4,77604.81,0.02,-0.19079,0.00039,7.77629]
[1777061219096,24.4,77605.0,0.02,-0.19071,0.00039,7.77424]
[1777061225138,24.4,77604.59,0.02,-0.19081,0.00039,7.77676]
[1777061225848,24.4,77604.59,0.02,-0.19081,0.00039,7.77676]
[1777061226144,24.4,77599.23,0.02,-0.1929,0.00039,7.82816]
[1777061227593,24.39,77598.03,0.02,-0.19336,0.00039,7.83941]
[1777061227706,24.39,77598.03,0.02,-0.19336,0.00039,7.83941]
[1777061227844,24.39,77598.03,0.02,-0.19336,0.00039,7.83941]
[1777061228219,24.39,77598.03,0.02,-0.19336,0.00039,7.83941]
[1777061228171,24.39,77598.53,0.02,-0.19316,0.00039,7.83459]
[1777061228622,24.39,77598.53,0.02,-0.19316,0.00039,7.83459]
[1777061228757,24.39,77598.53,0.02,-0.19316,0.00039,7.83459]
[1777061229168,24.39,77572.77,0.02,-0.20344,0.00041,8.08096]
[1777061230202,24.39,77572.77,0.02,-0.20344,0.00041,8.08096]
[1777061230261,24.39,77568.87,0.02,-0.205,0.00041,8.11743]
[1777061230543,24.39,77568.87,0.02,-0.205,0.00041,8.11743]
[1777061231180,24.39,77568.87,0.02,-0.20499,0.00041,8.11701]
[1777061231499,24.39,77568.87,0.02,-0.20499,0.00041,8.11701]
[1777061231555,24.39,77568.87,0.02,-0.20499,0.00041,8.11701]
[1777061232188,24.39,77568.46,0.02,-0.20513,0.00041,8.12049]
[1777061233259,24.39,77568.46,0.02,-0.20513,0.00041,8.12049]
[1777061233247,24.38,77572.4,0.02,-0.20351,0.00041,8.08263]
[1777061233304,24.38,77572.4,0.02,-0.20351,0.00041,8.08263]
[1777061233365,24.38,77572.4,0.02,-0.20351,0.00041,8.08263]
[1777061234126,24.38,77572.4,0.02,-0.20351,0.00041,8.08263]
[1777061234204,24.38,77572.4,0.02,-0.20351,0.00041,8.08263]
[1777061235216,24.38,77582.54,0.02,-0.19939,0.0004,7.98517]
[1777061240247,24.38,77585.97,0.02,-0.19796,0.0004,7.95087]
[1777061241970,24.37,77585.87,0.02,-0.19799,0.0004,7.95157]
[1777061242260,24.37,77585.09,0.02,-0.19829,0.0004,7.95879]
[1777061244035,24.37,77584.23,0.02,-0.19862,0.0004,7.96676]
[1777061244274,24.37,77583.88,0.02,-0.19875,0.0004,7.96984]
[1777061246496,24.37,77580.87,0.02,-0.19995,0.0004,7.99835]
[1777061247216,24.37,77580.87,0.02,-0.19995,0.0004,7.99835]
[1777061246598,24.37,77577.26,0.02,-0.20139,0.0004,8.0325]
[1777061247317,24.37,77576.8,0.02,-0.20156,0.0004,8.03655]
[1777061249872,24.36,77576.8,0.02,-0.20154,0.0004,8.03621]
[1777061249973,24.36,77576.94,0.02,-0.20147,0.0004,8.03452]
[1777061250886,24.36,77576.94,0.02,-0.20147,0.0004,8.03452]
[1777061250987,24.36,77576.89,0.02,-0.20148,0.0004,8.03466]
[1777061251613,24.36,77576.89,0.02,-0.20148,0.0004,8.03466]
[1777061252742,24.36,77570.46,0.02,-0.20389,0.00041,8.08576]
[1777061257889,24.35,77569.1,0.02,-0.20439,0.00041,8.09731]
[1777061257944,24.35,77569.1,0.02,-0.20439,0.00041,8.09731]
[1777061260423,24.35,77571.38,0.02,-0.20341,0.00041,8.07447]
[1777061260465,24.35,77571.38,0.02,-0.20341,0.00041,8.07447]
[1777061260518,24.35,77577.23,0.02,-0.20102,0.0004,8.01823]
[1777061262978,24.34,77577.23,0.02,-0.20101,0.0004,8.01783]
[1777061263177,24.34,77583.32,0.02,-0.19853,0.0004,7.95888]
[1777061265805,24.34,77583.11,0.02,-0.1986,0.0004,7.96063]
[1777061265856,24.34,77579.89,0.02,-0.19989,0.0004,7.99123]
[1777061271466,24.33,77578.81,0.02,-0.20025,0.0004,7.99984]
[1777061272468,24.33,77578.81,0.02,-0.20025,0.0004,7.99984]
[1777061272592,24.33,77578.81,0.02,-0.20025,0.0004,7.99984]
[1777061273059,24.33,77578.81,0.02,-0.20025,0.0004,7.99984]
[1777061273248,24.33,77577.88,0.02,-0.2006,0.0004,8.00812]
[1777061274095,24.33,77577.88,0.02,-0.2006,0.0004,8.00812]
[1777061274215,24.33,77577.88,0.02,-0.2006,0.0004,8.00812]
[1777061274304,24.33,77575.05,0.02,-0.20173,0.00041,8.03487]
[1777061274505,24.33,77575.05,0.02,-0.20173,0.00041,8.03487]
[1777061275250,24.33,77575.05,0.02,-0.20173,0.00041,8.03487]
[1777061274980,24.33,77570.63,0.02,-0.20353,0.00041,8.07708]
[1777061280468,24.32,77569.97,0.02,-0.20371,0.00041,8.08139]
[1777061286572,24.31,77570.61,0.02,-0.20333,0.00041,8.07245]
[1777061289329,24.3,77570.39,0.02,-0.2034,0.00041,8.07415]
[1777061289426,24.3,77570.39,0.02,-0.2034,0.00041,8.07415]
[1777061290599,24.3,77577.29,0.02,-0.20055,0.0004,8.00697]
[1777061295636,24.29,77576.99,0.02,-0.20061,0.0004,8.00829]
[1777061298657,24.29,77576.7,0.02,-0.20069,0.0004,8.01013]
[1777061303690,24.28,77576.85,0.02,-0.20056,0.0004,8.00715]
[1777061306760,24.28,77576.85,0.02,-0.20056,0.0004,8.00715]
[1777061309424,24.27,77571.87,0.02,-0.20252,0.00041,8.05334]
[1777061315467,24.27,77573.21,0.02,-0.20173,0.00041,8.029]
[1777061321612,24.26,77572.48,0.02,-0.20195,0.00041,8.0341]
[1777061326962,24.25,77573.44,0.02,-0.20149,0.00041,8.02331]
[1777061327064,24.25,77572.39,0.02,-0.2019,0.00041,8.03308]
[1777061332678,24.24,77571.86,0.02,-0.20205,0.00041,8.03661]
[1777061334235,24.24,77570.81,0.02,-0.20248,0.00041,8.04659]
[1777061337401,24.24,77571.29,0.02,-0.20227,0.00041,8.0416]
[1777061337931,24.24,77571.62,0.02,-0.20213,0.00041,8.03831]
[1777061340329,24.24,77572.69,0.02,-0.20169,0.00041,8.02793]
[1777061345989,24.23,77573.02,0.02,-0.20145,0.00041,8.02236]
[1777061347474,24.23,77573.23,0.02,-0.20135,0.00041,8.02001]
[1777061347549,24.23,77573.23,0.02,-0.20135,0.00041,8.02001]
[1777061348007,24.23,77573.32,0.02,-0.2013,0.00041,8.01878]
[1777061352891,24.22,77573.04,0.02,-0.20135,0.00041,8.02004]
[1777061352929,24.22,77573.04,0.02,-0.20135,0.00041,8.02004]
[1777061353037,24.22,77573.04,0.02,-0.20134,0.00041,8.01969]
[1777061355779,24.22,77575.5,0.02,-0.20031,0.00041,7.99531]
[1777061361093,24.21,77573.75,0.02,-0.20093,0.00041,8.01009]
[1777061366129,24.2,77573.53,0.02,-0.20095,0.00041,8.01047]
[1777061367610,24.2,77573.15,0.02,-0.20108,0.00041,8.01343]
[1777061369260,24.19,77564.2,0.02,-0.20472,0.00041,8.09898]
[1777061370387,24.19,77559.19,0.02,-0.20677,0.00041,8.14629]
[1777061371225,24.19,77559.19,0.02,-0.20677,0.00041,8.14629]
[1777061371326,24.19,77559.02,0.02,-0.20666,0.00041,8.13812]
[1777061377206,24.18,77560.83,0.02,-0.20581,0.00041,8.11845]
[1777061380989,24.11,77562.28,0.02,-0.20455,0.00041,8.08898]
[1777061386269,23.99,77564.63,0.02,-0.20245,0.00041,8.03971]
[1777061389922,23.97,77564.77,0.02,-0.20218,0.00041,8.03313]
[1777061390297,23.97,77565.23,0.02,-0.20199,0.00041,8.02867]
[1777061392310,23.97,77569.25,0.02,-0.20029,0.00041,7.98855]
[1777061395723,23.96,77569.59,0.02,-0.20011,0.00041,7.98425]
[1777061396340,23.96,77569.92,0.02,-0.19996,0.00041,7.98072]
[1777061397379,23.96,77569.92,0.02,-0.19996,0.00041,7.98072]
[1777061397677,23.96,77569.8,0.02,-0.2,0.00041,7.98157]
[1777061398376,23.96,77570.39,0.02,-0.19974,0.00041,7.97552]
[1777061400682,23.96,77570.49,0.02,-0.19968,0.00041,7.97393]
[1777061405693,23.95,77569.6,0.02,-0.2,0.00041,7.9817]
[1777061405705,23.95,77569.6,0.02,-0.2,0.00041,7.9817]
[1777061405940,23.95,77569.6,0.02,-0.2,0.00041,7.9817]
[1777061406083,23.95,77569.6,0.02,-0.2,0.00041,7.9817]
[1777061406191,23.95,77569.6,0.02,-0.2,0.00041,7.9817]
[1777061406409,23.95,77569.47,0.02,-0.20003,0.00041,7.98236]
[1777061406542,23.95,77569.47,0.02,-0.20003,0.00041,7.98236]
[1777061407416,23.95,77581.3,0.02,-0.1952,0.0004,7.86637]
[1777061407840,23.95,77581.3,0.02,-0.1952,0.0004,7.86637]
[1777061407902,23.95,77581.3,0.02,-0.1952,0.0004,7.86637]
[1777061408423,23.95,77585.48,0.02,-0.19351,0.0004,7.82527]
[1777061409430,23.95,77589.6,0.02,-0.19185,0.0004,7.78472]
[1777061410091,23.95,77589.6,0.02,-0.19185,0.0004,7.78472]
[1777061411584,23.95,77589.17,0.02,-0.19202,0.0004,7.78879]
[1777061412294,23.95,77589.17,0.02,-0.19202,0.0004,7.78879]
[1777061412452,23.95,77588.92,0.02,-0.19211,0.0004,7.79116]
[1777061412625,23.95,77588.92,0.02,-0.19211,0.0004,7.79116]
[1777061413056,23.95,77588.92,0.02,-0.19211,0.0004,7.79116]
[1777061413459,23.95,77588.66,0.02,-0.19221,0.0004,7.79363]
[1777061415441,23.94,77586.63,0.02,-0.19302,0.0004,7.81346]
[1777061417487,23.94,77582.05,0.02,-0.19485,0.0004,7.85799]
[1777061421028,23.94,77582.43,0.02,-0.19468,0.0004,7.85396]
[1777061421066,23.94,77582.43,0.02,-0.19468,0.0004,7.85396]
[1777061421073,23.94,77582.0,0.02,-0.19485,0.0004,7.85802]
[1777061421748,23.94,77582.0,0.02,-0.19485,0.0004,7.85802]
[1777061421780,23.94,77582.0,0.02,-0.19485,0.0004,7.85802]
[1777061421805,23.94,77582.4,0.02,-0.19468,0.0004,7.85394]
[1777061424460,23.94,77582.4,0.02,-0.19468,0.0004,7.8538]
[1777061424516,23.94,77582.6,0.02,-0.19458,0.0004,7.85151]
[1777061425351,23.94,77582.6,0.02,-0.19458,0.0004,7.85151]
[1777061425383,23.94,77582.6,0.02,-0.19458,0.0004,7.85151]
[1777061426771,23.94,77582.35,0.02,-0.19468,0.0004,7.85382]
[1777061426796,23.94,77582.35,0.02,-0.19468,0.0004,7.85382]
[1777061426894,23.94,77582.35,0.02,-0.19467,0.0004,7.85368]
[1777061427844,23.94,77582.35,0.02,-0.19467,0.0004,7.85368]
[1777061427895,23.94,77582.35,0.02,-0.19467,0.0004,7.85368]
[1777061427931,23.94,77582.14,0.02,-0.19475,0.0004,7.85559]
[1777061431631,23.94,77584.66,0.02,-0.19372,0.0004,7.83047]
[1777061431885,23.94,77584.66,0.02,-0.19372,0.0004,7.83047]
[1777061431986,23.93,77584.37,0.02,-0.19367,0.0004,7.82361]
[1777061437631,23.93,77583.21,0.02,-0.19411,0.0004,7.83437]
[1777061442664,23.93,77582.52,0.02,-0.19436,0.0004,7.84057]
[1777061447699,23.93,77582.43,0.02,-0.19438,0.0004,7.84086]
[1777061453382,23.93,77581.94,0.02,-0.19456,0.0004,7.8452]
[1777061458777,23.92,77583.45,0.02,-0.19391,0.0004,7.82955]
[1777061460132,23.92,77583.45,0.02,-0.19391,0.0004,7.82955]
[1777061460233,23.92,77584.08,0.02,-0.19365,0.0004,7.82326]
[1777061465826,23.92,77583.69,0.02,-0.19379,0.0004,7.82656]
[1777061470861,23.92,77581.57,0.02,-0.19463,0.0004,7.8469]
[1777061471602,23.92,77581.57,0.02,-0.19463,0.0004,7.8469]
[1777061472278,23.92,77581.57,0.02,-0.19463,0.0004,7.8469]
[1777061478909,23.91,77578.96,0.02,-0.19565,0.00041,7.87169]
[1777061481229,23.91,77579.55,0.02,-0.1954,0.00041,7.86563]
[1777061481330,23.91,77581.89,0.02,-0.19445,0.0004,7.84254]
[1777061482742,23.91,77581.89,0.02,-0.19444,0.0004,7.84243]
[1777061482944,23.91,77581.79,0.02,-0.19448,0.0004,7.8433]
[1777061484739,23.91,77583.1,0.02,-0.19395,0.0004,7.83034]
[1777061484958,23.91,77583.52,0.02,-0.19377,0.0004,7.82612]
[1777061486498,23.91,77583.52,0.02,-0.19377,0.0004,7.82612]
[1777061486506,23.91,77583.83,0.02,-0.19364,0.0004,7.8229]
[1777061487175,23.91,77583.83,0.02,-0.19364,0.0004,7.8229]
[1777061487227,23.91,77584.27,0.02,-0.19346,0.0004,7.81858]
[1777061489423,23.91,77592.16,0.02,-0.19028,0.0004,7.74042]
[1777061490108,23.91,77592.16,0.02,-0.19028,0.0004,7.74042]
[1777061490209,23.91,77595.61,0.02,-0.18891,0.0004,7.70637]
[1777061491780,23.91,77594.55,0.02,-0.18916,0.0004,7.70697]
[1777061492087,23.91,77593.41,0.02,-0.1896,0.0004,7.71803]
[1777061498053,23.9,77593.34,0.02,-0.18958,0.0004,7.71742]
[1777061503107,23.9,77594.02,0.02,-0.18926,0.0004,7.70965]
[1777061508127,23.89,77593.63,0.02,-0.18938,0.0004,7.71247]
[1777061511147,23.89,77587.85,0.02,-0.19166,0.0004,7.76887]
[1777061511650,23.89,77587.85,0.02,-0.19166,0.0004,7.76887]
[1777061512155,23.89,77585.37,0.02,-0.19266,0.0004,7.79329]
[1777061517191,23.89,77585.7,0.02,-0.19252,0.0004,7.78986]
[1777061522226,23.89,77586.71,0.02,-0.1921,0.0004,7.77971]
[1777061527263,23.89,77590.24,0.02,-0.19068,0.0004,7.74464]
[1777061532297,23.88,77592.01,0.02,-0.18992,0.0004,7.72587]
[1777061538339,23.88,77592.4,0.02,-0.1897,0.0004,7.7205]
[1777061539308,23.88,77592.4,0.02,-0.1897,0.0004,7.7205]
[1777061539386,23.87,77592.59,0.02,-0.18962,0.0004,7.71838]
[1777061541986,23.87,77592.27,0.02,-0.18973,0.0004,7.72104]
[1777061542368,23.87,77590.35,0.02,-0.19048,0.0004,7.73976]
[1777061547402,23.87,77591.1,0.02,-0.19013,0.0004,7.73101]
[1777061549941,23.86,77591.31,0.02,-0.19002,0.0004,7.72841]
[1777061549990,23.86,77591.31,0.02,-0.19002,0.0004,7.72841]
[1777061550423,23.86,77591.42,0.02,-0.18997,0.0004,7.72707]
[1777061552674,23.86,77591.63,0.02,-0.1897,0.0004,7.71482]
[1777061553451,23.86,77591.63,0.02,-0.1897,0.0004,7.71482]
[1777061555923,23.86,77591.8,0.02,-0.18959,0.0004,7.71203]
[1777061556466,23.86,77591.8,0.02,-0.18957,0.0004,7.71176]
[1777061556700,23.86,77591.8,0.02,-0.18957,0.0004,7.71176]
[1777061557472,23.85,77592.41,0.02,-0.18932,0.0004,7.70546]
[1777061562507,23.85,77592.5,0.02,-0.18923,0.0004,7.70323]
[1777061564745,23.85,77592.49,0.02,-0.18921,0.0004,7.7028]
[1777061564797,23.85,77592.49,0.02,-0.18921,0.0004,7.7028]
[1777061564824,23.85,77592.49,0.02,-0.18921,0.0004,7.7028]
[1777061565606,23.85,77592.49,0.02,-0.18921,0.0004,7.7028]
[1777061564846,23.85,77592.58,0.02,-0.18918,0.0004,7.70191]
[1777061565685,23.85,77592.58,0.02,-0.18918,0.0004,7.70191]
[1777061567236,23.85,77592.58,0.02,-0.18917,0.0004,7.70165]
[1777061567273,23.85,77592.58,0.02,-0.18917,0.0004,7.70165]
[1777061567545,23.84,77592.58,0.02,-0.18915,0.0004,7.70118]
[1777061568018,23.84,77592.58,0.02,-0.18915,0.0004,7.70118]
[1777061568550,23.84,77592.51,0.02,-0.18917,0.0004,7.70164]
[1777061573584,23.84,77592.75,0.02,-0.18903,0.0004,7.6981]
[1777061578619,23.83,77592.72,0.02,-0.18899,0.0004,7.69724]
[1777061583964,23.83,77593.22,0.02,-0.18876,0.0004,7.69138]
[1777061589067,23.83,77593.26,0.02,-0.1887,0.0004,7.68988]
[1777061592150,23.82,77595.19,0.02,-0.1879,0.0004,7.67012]
[1777061592182,23.82,77595.64,0.02,-0.18772,0.0004,7.66546]
[1777061595162,23.82,77595.64,0.02,-0.18771,0.0004,7.66527]
[1777061595263,23.81,77595.06,0.02,-0.18779,0.0004,7.66729]
[1777061601499,23.77,77597.93,0.02,-0.18632,0.0004,7.63031]
[1777061602978,23.76,77597.08,0.02,-0.18655,0.0004,7.63608]
[1777061603140,23.76,77597.08,0.02,-0.18655,0.0004,7.63608]
[1777061603241,23.76,77610.11,0.02,-0.18142,0.00039,7.50589]
[1777061604647,23.76,77610.11,0.02,-0.18142,0.00039,7.50589]
[1777061605438,23.76,77613.36,0.02,-0.18015,0.00039,7.47322]
[1777061605738,23.76,77613.36,0.02,-0.18015,0.00039,7.47322]
[1777061606604,23.76,77613.19,0.02,-0.18022,0.00039,7.475]
[1777061611851,23.76,77613.85,0.02,-0.1798,0.00039,7.45897]
[1777061616887,23.76,77612.63,0.02,-0.18029,0.00039,7.47144]
[1777061617845,23.76,77612.63,0.02,-0.18029,0.00039,7.47144]
[1777061617894,23.76,77612.36,0.02,-0.18039,0.00039,7.47419]
[1777061620365,23.76,77610.97,0.02,-0.18094,0.00039,7.48815]
[1777061620427,23.76,77607.84,0.02,-0.18216,0.00039,7.51948]
[1777061626311,23.76,77608.11,0.02,-0.18205,0.00039,7.51675]
[1777061626331,23.76,77608.94,0.02,-0.18173,0.00039,7.50845]
[1777061628433,23.76,77608.94,0.02,-0.18173,0.00039,7.50845]
[1777061628665,23.76,77607.86,0.02,-0.18215,0.00039,7.51925]
[1777061629552,23.76,77612.59,0.02,-0.18031,0.00039,7.47193]
[1777061631992,23.76,77617.7,0.02,-0.17833,0.00039,7.42092]
[1777061637034,23.77,77616.38,0.02,-0.17886,0.00039,7.43467]
[1777061642067,23.77,77615.57,0.02,-0.17919,0.00039,7.44326]
[1777061647106,23.77,77615.78,0.02,-0.17913,0.00039,7.44161]
[1777061650751,23.77,77617.57,0.02,-0.17845,0.00039,7.42398]
[1777061650804,23.77,77617.57,0.02,-0.17845,0.00039,7.42398]
[1777061659188,23.78,77617.89,0.02,-0.17837,0.00039,7.42189]
[1777061664480,23.78,77616.05,0.02,-0.1791,0.00039,7.44075]
[1777061671271,23.78,77615.75,0.02,-0.17907,0.00039,7.43485]
[1777061673858,23.78,77618.29,0.02,-0.1781,0.00039,7.40962]
[1777061673884,23.78,77618.29,0.02,-0.1781,0.00039,7.40962]
[1777061674259,23.78,77618.29,0.02,-0.1781,0.00039,7.40962]
[1777061674398,23.78,77628.34,0.02,-0.17426,0.00038,7.30894]
[1777061675272,23.78,77628.34,0.02,-0.17426,0.00038,7.30894]
[1777061676862,23.78,77630.1,0.02,-0.17359,0.00038,7.29136]
[1777061682124,23.79,77627.5,0.02,-0.17463,0.00038,7.31881]
[1777061687384,23.79,77628.27,0.02,-0.1744,0.00038,7.31264]
[1777061692419,23.8,77633.28,0.02,-0.17255,0.00038,7.26377]
[1777061697454,23.8,77632.57,0.02,-0.17288,0.00038,7.2725]
[1777061702489,23.81,77630.52,0.02,-0.17371,0.00038,7.2946]
[1777061707681,23.81,77628.61,0.02,-0.17448,0.00038,7.31484]
[1777061709538,23.82,77633.15,0.02,-0.17279,0.00038,7.27005]
[1777061714573,23.82,77633.37,0.02,-0.17276,0.00038,7.2694]
[1777061715913,23.82,77634.83,0.02,-0.17222,0.00038,7.25507]
[1777061718787,23.83,77639.85,0.02,-0.17037,0.00037,7.20546]
[1777061724185,23.83,77641.68,0.02,-0.1697,0.00037,7.18756]
[1777061727026,23.83,77641.4,0.02,-0.16982,0.00037,7.19072]
[1777061728115,23.83,77641.16,0.02,-0.16991,0.00037,7.19321]
[1777061728294,23.83,77641.16,0.02,-0.16991,0.00037,7.19321]
[1777061728672,23.83,77645.52,0.02,-0.16829,0.00037,7.14941]
[1777061730285,23.83,77647.36,0.02,-0.16761,0.00037,7.1312]
[1777061733745,23.83,77643.58,0.02,-0.16885,0.00037,7.15955]
[1777061734713,23.83,77643.0,0.02,-0.16907,0.00037,7.16555]
[1777061739756,23.83,77643.1,0.02,-0.16905,0.00037,7.16489]
[1777061740591,23.83,77643.1,0.02,-0.16905,0.00037,7.16489]
[1777061741762,23.83,77638.58,0.02,-0.17075,0.00037,7.21075]
[1777061742959,23.84,77634.75,0.02,-0.1722,0.00038,7.24945]
[1777061743779,23.84,77634.69,0.02,-0.17224,0.00038,7.25033]
[1777061744265,23.84,77634.69,0.02,-0.17224,0.00038,7.25033]
[1777061749820,23.84,77632.75,0.02,-0.17303,0.00038,7.2714]
[1777061754854,23.85,77630.35,0.02,-0.17398,0.00038,7.29653]
[1777061757667,23.85,77623.42,0.02,-0.17663,0.00038,7.3663]
[1777061762910,23.85,77620.97,0.02,-0.1776,0.00038,7.3916]
[1777061765284,23.85,77628.49,0.02,-0.17474,0.00038,7.31664]
[1777061770969,23.86,77630.11,0.02,-0.17418,0.00038,7.30184]
[1777061776011,23.86,77626.89,0.02,-0.17545,0.00038,7.33526]
[1777061782046,23.87,77626.24,0.02,-0.17575,0.00038,7.34316]
[1777061787083,23.87,77626.14,0.02,-0.17583,0.00038,7.34523]
[1777061792117,23.87,77624.36,0.02,-0.17636,0.00038,7.35393]
[1777061797556,23.88,77623.01,0.02,-0.17689,0.00038,7.36788]
[1777061803618,23.88,77620.99,0.02,-0.17769,0.00038,7.38848]
[1777061808713,23.88,77622.5,0.02,-0.17712,0.00038,7.37366]
[1777061814273,23.88,77623.5,0.02,-0.17675,0.00038,7.36424]
[1777061818921,23.88,77623.74,0.02,-0.17667,0.00038,7.36212]
[1777061819893,23.88,77624.5,0.02,-0.17639,0.00038,7.35467]
[1777061820574,23.88,77624.5,0.02,-0.17639,0.00038,7.35467]
[1777061820610,23.88,77624.5,0.02,-0.17639,0.00038,7.35467]
[1777061820676,23.88,77624.73,0.02,-0.1763,0.00038,7.35238]
[1777061821368,23.88,77624.73,0.02,-0.1763,0.00038,7.35238]
[1777061821380,23.88,77613.31,0.02,-0.1807,0.00039,7.46633]
[1777061822759,23.88,77606.06,0.02,-0.18353,0.00039,7.53848]
[1777061828385,23.88,77605.51,0.02,-0.18373,0.00039,7.54348]
[1777061833412,23.88,77605.39,0.02,-0.18376,0.00039,7.54426]
[1777061835973,23.88,77604.84,0.02,-0.18397,0.00039,7.54955]
[1777061837437,23.88,77611.18,0.02,-0.18148,0.00039,7.48634]
[1777061838013,23.88,77611.18,0.02,-0.18148,0.00039,7.48634]
[1777061838443,23.88,77611.94,0.02,-0.18119,0.00039,7.47876]
[1777061839863,23.88,77611.94,0.02,-0.18119,0.00039,7.47876]
[1777061839901,23.88,77611.94,0.02,-0.18119,0.00039,7.47876]
[1777061840455,23.88,77611.18,0.02,-0.18148,0.00039,7.48632]
[1777061842542,23.88,77611.05,0.02,-0.18153,0.00039,7.48761]
[1777061842573,23.88,77610.69,0.02,-0.18167,0.00039,7.49119]
[1777061845494,23.88,77597.69,0.02,-0.18678,0.0004,7.62024]
[1777061850528,23.87,77595.98,0.02,-0.18742,0.0004,7.63638]
[1777061852763,23.87,77592.28,0.02,-0.18872,0.0004,7.66317]
[1777061852865,23.87,77583.92,0.02,-0.19207,0.0004,7.74554]
[1777061853776,23.87,77583.92,0.02,-0.19207,0.0004,7.74554]
[1777061853855,23.87,77578.67,0.02,-0.19418,0.00041,7.79698]
[1777061857176,23.87,77577.76,0.02,-0.19455,0.00041,7.80574]
[1777061857594,23.87,77571.04,0.02,-0.19729,0.00041,7.87161]
[1777061860218,23.87,77570.31,0.02,-0.19757,0.00041,7.87845]
[1777061860254,23.87,77570.31,0.02,-0.19757,0.00041,7.87845]
[1777061860597,23.87,77569.69,0.02,-0.19782,0.00041,7.88433]
[1777061865631,23.86,77570.12,0.02,-0.1976,0.00041,7.87909]
[1777061871673,23.86,77571.07,0.02,-0.19716,0.00041,7.86852]
[1777061875481,23.86,77571.07,0.02,-0.19716,0.00041,7.86852]
[1777061875518,23.86,77571.07,0.02,-0.19716,0.00041,7.86852]
[1777061875582,23.85,77571.63,0.02,-0.1969,0.00041,7.86221]
[1777061877529,23.85,77571.63,0.02,-0.1969,0.00041,7.86221]
[1777061877717,23.85,77571.63,0.02,-0.19688,0.00041,7.8618]
[1777061882579,23.85,77573.68,0.02,-0.19601,0.00041,7.84088]
[1777061882758,23.85,77573.68,0.02,-0.19601,0.00041,7.84088]
[1777061882884,23.85,77566.77,0.02,-0.19884,0.00041,7.90847]
[1777061884765,23.85,77561.1,0.02,-0.20117,0.00042,7.96345]
[1777061889801,23.84,77561.57,0.02,-0.2009,0.00042,7.95713]
[1777061895771,23.84,77560.75,0.02,-0.20122,0.00042,7.96459]
[1777061900816,23.83,77560.46,0.02,-0.20125,0.00042,7.96525]
[1777061901903,23.83,77559.95,0.02,-0.20145,0.00042,7.96997]
[1777061902615,23.83,77559.88,0.02,-0.20147,0.00042,7.97039]
[1777061903664,23.83,77559.88,0.02,-0.20147,0.00042,7.97039]
[1777061903686,23.83,77559.88,0.02,-0.20147,0.00042,7.97039]
[1777061905274,23.82,77559.88,0.02,-0.20143,0.00042,7.96962]
[1777061905328,23.82,77559.88,0.02,-0.20143,0.00042,7.96962]
[1777061905914,23.82,77560.66,0.02,-0.2011,0.00042,7.96175]
[1777061909843,23.82,77559.76,0.02,-0.20144,0.00042,7.96977]
[1777061909898,23.82,77559.76,0.02,-0.20144,0.00042,7.96977]
[1777061909945,23.82,77561.82,0.02,-0.20057,0.00042,7.9494]
[1777061910141,23.82,77561.82,0.02,-0.20057,0.00042,7.9494]
[1777061912963,23.81,77552.38,0.02,-0.20431,0.00042,8.03102]
[1777061917998,23.81,77554.39,0.02,-0.2034,0.00042,8.00986]
[1777061918694,23.81,77554.39,0.02,-0.2034,0.00042,8.00986]
[1777061921623,23.8,77560.14,0.02,-0.20096,0.00042,7.95285]
[1777061927061,23.8,77560.09,0.02,-0.20092,0.00042,7.95187]
[1777061930489,23.79,77559.73,0.02,-0.20105,0.00042,7.95491]
[1777061931088,23.79,77560.62,0.02,-0.20067,0.00042,7.94595]
[1777061937131,23.78,77556.42,0.02,-0.20235,0.00042,7.98521]
[1777061943173,23.78,77557.64,0.02,-0.20177,0.00042,7.97165]
[1777061947008,23.78,77557.66,0.02,-0.20174,0.00042,7.97093]
[1777061947201,23.77,77558.12,0.02,-0.20152,0.00042,7.9659]
[1777061952236,23.77,77561.03,0.02,-0.20026,0.00042,7.9361]
[1777061957272,23.76,77561.3,0.02,-0.2001,0.00042,7.93231]
[1777061962306,23.76,77560.08,0.02,-0.20055,0.00042,7.94309]
[1777061966355,23.75,77561.49,0.02,-0.19994,0.00042,7.92853]
[1777061966441,23.75,77561.81,0.02,-0.19979,0.00042,7.92516]
[1777061968348,23.75,77567.27,0.02,-0.19751,0.00041,7.87101]
[1777061969686,23.75,77567.27,0.02,-0.19751,0.00041,7.87101]
[1777061969788,23.75,77571.74,0.02,-0.19566,0.00041,7.82678]
[1777061970632,23.75,77571.74,0.02,-0.19566,0.00041,7.82678]
[1777061970733,23.75,77573.14,0.02,-0.19509,0.00041,7.81285]
[1777061971444,23.75,77573.14,0.02,-0.19509,0.00041,7.81285]
[1777061971498,23.75,77573.14,0.02,-0.19491,0.00041,7.8031]
[1777061973876,23.75,77573.14,0.02,-0.19491,0.00041,7.80301]
[1777061973978,23.75,77572.7,0.02,-0.19508,0.00041,7.80718]
[1777061979217,23.75,77572.2,0.02,-0.19527,0.00041,7.81171]
[1777061980088,23.75,77572.2,0.02,-0.19527,0.00041,7.81171]
[1777061980433,23.75,77572.2,0.02,-0.19527,0.00041,7.81164]
[1777061985413,23.75,77571.47,0.02,-0.19556,0.00041,7.81853]
[1777061985515,23.75,77571.32,0.02,-0.19561,0.00041,7.81993]
[1777061987152,23.75,77571.32,0.02,-0.19561,0.00041,7.81985]
[1777061987482,23.74,77570.75,0.02,-0.19584,0.00041,7.82539]
[1777061988973,23.74,77570.75,0.02,-0.19584,0.00041,7.82539]
[1777061989074,23.74,77570.74,0.02,-0.19584,0.00041,7.8253]
[1777061989668,23.74,77570.74,0.02,-0.19584,0.00041,7.8253]
[1777061989675,23.74,77570.67,0.02,-0.19587,0.00041,7.82599]
[1777061995865,23.74,77571.13,0.02,-0.19566,0.00041,7.8211]
[1777061995966,23.74,77570.89,0.02,-0.19575,0.00041,7.82321]
[1777062000889,23.74,77570.46,0.02,-0.19591,0.00041,7.82701]
[1777062001031,23.74,77570.12,0.02,-0.19605,0.00041,7.83036]
[1777062001270,23.74,77570.12,0.02,-0.19605,0.00041,7.83036]
[1777062001680,23.74,77570.12,0.02,-0.19605,0.00041,7.83036]
[1777062001865,23.74,77586.85,0.02,-0.18923,0.0004,7.66448]
[1777062002979,23.74,77586.85,0.02,-0.18923,0.0004,7.66448]
[1777062003001,23.74,77605.25,0.02,-0.18189,0.00039,7.48026]
[1777062003735,23.74,77605.25,0.02,-0.18189,0.00039,7.48026]
[1777062003836,23.74,77606.61,0.02,-0.18135,0.00039,7.46664]
[1777062005914,23.74,77606.61,0.02,-0.18136,0.00039,7.46666]
[1777062005963,23.74,77606.61,0.02,-0.18136,0.00039,7.46666]
[1777062006064,23.74,77607.71,0.02,-0.18093,0.00039,7.45567]
[1777062006651,23.74,77607.71,0.02,-0.18093,0.00039,7.45567]
[1777062006841,23.74,77607.71,0.02,-0.18093,0.00039,7.45567]
[1777062006942,23.74,77606.43,0.02,-0.18143,0.00039,7.46852]
[1777062008333,23.74,77606.43,0.02,-0.18143,0.00039,7.46851]
[1777062013399,23.74,77602.52,0.02,-0.18295,0.00039,7.50729]
[1777062020204,23.73,77602.6,0.02,-0.18288,0.00039,7.50538]
[1777062022923,23.73,77602.6,0.02,-0.18287,0.00039,7.50514]
[1777062024792,23.73,77602.6,0.02,-0.18284,0.00039,7.50435]
[1777062024844,23.73,77597.33,0.02,-0.18491,0.0004,7.55679]
[1777062026044,23.73,77591.94,0.02,-0.18705,0.0004,7.6103]
[1777062026274,23.73,77591.94,0.02,-0.18705,0.0004,7.6103]
[1777062026765,23.72,77591.94,0.02,-0.18704,0.0004,7.61]
[1777062027422,23.72,77591.94,0.02,-0.18704,0.0004,7.61]
[1777062027492,23.72,77591.94,0.02,-0.18704,0.0004,7.61]
[1777062027764,23.72,77589.55,0.02,-0.18798,0.0004,7.63345]
[1777062029778,23.72,77584.04,0.02,-0.1902,0.0004,7.68817]
[1777062030554,23.72,77584.04,0.02,-0.1902,0.0004,7.68817]
[1777062033198,23.72,77579.13,0.02,-0.19202,0.00041,7.72734]
[1777062038843,23.72,77577.34,0.02,-0.19275,0.00041,7.74499]
[1777062043907,23.72,77575.23,0.02,-0.19361,0.00041,7.76582]
[1777062045892,23.72,77581.08,0.02,-0.19121,0.00041,7.70745]
[1777062046375,23.72,77581.08,0.02,-0.19121,0.00041,7.70745]
[1777062046923,23.72,77581.08,0.02,-0.19121,0.00041,7.70745]
[1777062051933,23.71,77580.5,0.02,-0.19139,0.00041,7.71189]
[1777062056967,23.71,77577.46,0.02,-0.19258,0.00041,7.74093]
[1777062062018,23.71,77580.39,0.02,-0.19134,0.00041,7.7106]
[1777062067043,23.7,77581.24,0.02,-0.19095,0.00041,7.70105]
[1777062072077,23.7,77584.23,0.02,-0.1897,0.0004,7.6703]
[1777062072883,23.7,77584.23,0.02,-0.1897,0.0004,7.6703]
[1777062073084,23.7,77583.86,0.02,-0.18984,0.0004,7.67381]
[1777062073488,23.7,77583.86,0.02,-0.18984,0.0004,7.67381]
[1777062073595,23.7,77583.86,0.02,-0.18984,0.0004,7.67381]
[1777062074092,23.7,77580.63,0.02,-0.19114,0.00041,7.70577]
[1777062074313,23.7,77580.63,0.02,-0.19114,0.00041,7.70577]
[1777062074596,23.7,77580.63,0.02,-0.19114,0.00041,7.70577]
[1777062074695,23.7,77580.63,0.02,-0.19114,0.00041,7.70577]
[1777062074923,23.7,77580.63,0.02,-0.19114,0.00041,7.70577]
[1777062075099,23.69,77574.27,0.02,-0.19373,0.00041,7.76871]
[1777062075555,23.69,77574.27,0.02,-0.19373,0.00041,7.76871]
[1777062076127,23.69,77574.27,0.02,-0.19373,0.00041,7.76871]
[1777062077752,23.69,77573.92,0.02,-0.19387,0.00041,7.77223]
[1777062077796,23.69,77573.92,0.02,-0.19387,0.00041,7.77223]
[1777062077821,23.69,77573.92,0.02,-0.19387,0.00041,7.77223]
[1777062078163,23.69,77565.6,0.02,-0.1973,0.00041,7.85458]
[1777062078740,23.69,77565.6,0.02,-0.1973,0.00041,7.85458]
[1777062079133,23.69,77565.6,0.02,-0.1973,0.00041,7.85458]
[1777062079804,23.69,77565.6,0.02,-0.1973,0.00041,7.85458]
[1777062080135,23.69,77558.05,0.02,-0.20044,0.00042,7.92892]
[1777062081141,23.69,77554.13,0.02,-0.20208,0.00042,7.96728]
[1777062086034,23.69,77553.81,0.02,-0.20218,0.00042,7.96961]
[1777062086128,23.69,77553.81,0.02,-0.20217,0.00042,7.96941]
[1777062091493,23.68,77552.35,0.02,-0.20274,0.00042,7.98272]
[1777062094694,23.68,77551.79,0.02,-0.20278,0.00042,7.97791]
[1777062094957,23.68,77547.5,0.02,-0.20459,0.00042,8.0197]
[1777062096169,23.68,77547.5,0.02,-0.20459,0.00042,8.0197]
[1777062096074,23.68,77542.22,0.02,-0.20683,0.00043,8.07109]
[1777062096320,23.68,77536.33,0.02,-0.20934,0.00043,8.12824]
[1777062098853,23.68,77534.44,0.02,-0.21014,0.00043,8.14633]
[1777062104473,23.67,77535.89,0.02,-0.20942,0.00043,8.12999]
[1777062105951,23.67,77538.14,0.02,-0.20843,0.00043,8.10771]
[1777062106444,23.66,77538.08,0.02,-0.20844,0.00043,8.10793]
[1777062108679,23.66,77538.12,0.02,-0.20839,0.00043,8.1068]
[1777062114375,23.65,77540.51,0.02,-0.20726,0.00043,8.08085]
[1777062119410,23.64,77542.12,0.02,-0.20649,0.00043,8.06325]
[1777062125452,23.63,77542.58,0.02,-0.20619,0.00043,8.05644]
[1777062128822,23.63,77542.41,0.02,-0.20623,0.00043,8.05731]
[1777062129018,23.63,77547.5,0.02,-0.20404,0.00042,8.00701]
[1777062130146,23.62,77552.01,0.02,-0.20212,0.00042,7.96232]
[1777062131899,23.62,77551.95,0.02,-0.20213,0.00042,7.96257]
[1777062134006,23.62,77550.98,0.02,-0.20252,0.00042,7.97153]
[1777062135299,23.62,77550.37,0.02,-0.20275,0.00042,7.97695]
[1777062136009,23.62,77550.37,0.02,-0.20275,0.00042,7.97695]
[1777062141319,23.61,77551.43,0.02,-0.20223,0.00042,7.96488]
[1777062146598,23.6,77549.8,0.02,-0.20286,0.00042,7.97939]
[1777062151680,23.6,77546.72,0.02,-0.20394,0.00043,7.99872]
[1777062157344,23.59,77547.17,0.02,-0.20368,0.00042,7.99282]
[1777062157450,23.59,77547.17,0.02,-0.20368,0.00042,7.99282]
[1777062157778,23.59,77547.17,0.02,-0.20368,0.00042,7.99282]
[1777062157999,23.59,77547.17,0.02,-0.20368,0.00042,7.99282]
[1777062158011,23.59,77540.2,0.02,-0.20665,0.00043,8.06095]
[1777062158755,23.59,77540.2,0.02,-0.20665,0.00043,8.06095]
[1777062158763,23.59,77534.32,0.02,-0.20916,0.00043,8.11814]
[1777062160395,23.59,77534.32,0.02,-0.20915,0.00043,8.11777]
[1777062160462,23.59,77534.32,0.02,-0.20915,0.00043,8.11777]
[1777062161103,23.59,77534.32,0.02,-0.20915,0.00043,8.11777]
[1777062162372,23.58,77533.43,0.02,-0.20949,0.00043,8.12558]
[1777062162911,23.58,77533.43,0.02,-0.20949,0.00043,8.12558]
[1777062164769,23.58,77533.43,0.02,-0.20945,0.00043,8.12469]
[1777062165076,23.58,77533.43,0.02,-0.20945,0.00043,8.12469]
[1777062166740,23.57,77529.21,0.02,-0.21123,0.00043,8.16473]
[1777062170769,23.57,77525.25,0.02,-0.21291,0.00044,8.20213]
[1777062172097,23.57,77525.25,0.02,-0.21291,0.00044,8.20213]
[1777062172199,23.57,77526.13,0.02,-0.21251,0.00044,8.1933]
[1777062172380,23.57,77526.13,0.02,-0.21251,0.00044,8.1933]
[1777062172524,23.57,77526.13,0.02,-0.21251,0.00044,8.1933]
[1777062173028,23.57,77534.17,0.02,-0.20901,0.00043,8.11467]
[1777062174385,23.56,77537.1,0.02,-0.20773,0.00043,8.08551]
[1777062176810,23.56,77544.68,0.02,-0.20443,0.00043,8.01002]
[1777062178709,23.56,77543.86,0.02,-0.20477,0.00043,8.01782]
[1777062183859,23.55,77542.66,0.02,-0.20522,0.00043,8.02811]
[1777062188894,23.55,77540.76,0.02,-0.20598,0.00043,8.0456]
[1777062193928,23.54,77537.79,0.02,-0.2072,0.00043,8.07358]
[1777062194604,23.54,77537.79,0.02,-0.2072,0.00043,8.07358]
[1777062194717,23.54,77537.79,0.02,-0.2072,0.00043,8.07358]
[1777062194724,23.54,77537.79,0.02,-0.2072,0.00043,8.07358]
[1777062194852,23.54,77537.79,0.02,-0.2072,0.00043,8.07358]
[1777062194936,23.54,77537.32,0.02,-0.2074,0.00043,8.07795]
[1777062195943,23.54,77530.75,0.02,-0.21022,0.00043,8.142]
[1777062197348,23.54,77530.75,0.02,-0.21022,0.00043,8.142]
[1777062197387,23.54,77530.75,0.02,-0.21022,0.00043,8.142]
[1777062197400,23.54,77522.44,0.02,-0.21382,0.00044,8.22223]
[1777062202640,23.53,77521.89,0.02,-0.21399,0.00044,8.226]
[1777062208075,23.52,77520.26,0.02,-0.2146,0.00044,8.23944]
[1777062209737,23.52,77518.79,0.02,-0.21523,0.00044,8.25329]
[1777062210087,23.51,77518.83,0.02,-0.21519,0.00044,8.25249]
[1777062215122,23.5,77518.43,0.02,-0.21511,0.00044,8.24474]
[1777062220158,23.49,77519.33,0.02,-0.21462,0.00044,8.23395]
[1777062226200,23.48,77519.04,0.02,-0.21464,0.00044,8.23435]
[1777062231237,23.47,77520.17,0.02,-0.21405,0.00044,8.22138]
[1777062236272,23.47,77519.96,0.02,-0.21406,0.00044,8.22147]
[1777062241307,23.46,77519.29,0.02,-0.21427,0.00044,8.22605]
[1777062244715,23.45,77519.38,0.02,-0.21418,0.00044,8.22401]
[1777062244762,23.45,77519.38,0.02,-0.21418,0.00044,8.22401]
[1777062245754,23.45,77519.96,0.02,-0.2139,0.00044,8.21797]
[1777062245828,23.45,77519.96,0.02,-0.2139,0.00044,8.21797]
[1777062246342,23.45,77520.64,0.02,-0.21359,0.00044,8.21096]
[1777062246892,23.45,77520.64,0.02,-0.21359,0.00044,8.21096]
[1777062247349,23.45,77520.73,0.02,-0.21353,0.00044,8.2097]
[1777062247603,23.45,77520.73,0.02,-0.21353,0.00044,8.2097]
[1777062248100,23.45,77520.73,0.02,-0.21353,0.00044,8.2097]
[1777062253143,23.44,77520.76,0.02,-0.21342,0.00044,8.20716]
[1777062256799,23.43,77520.58,0.02,-0.21345,0.00044,8.20779]
[1777062256853,23.43,77520.58,0.02,-0.21345,0.00044,8.20779]
[1777062260763,23.42,77521.68,0.02,-0.2129,0.00044,8.19556]
[1777062260858,23.42,77521.68,0.02,-0.2129,0.00044,8.19556]
[1777062262208,23.42,77515.36,0.02,-0.21565,0.00044,8.25644]
[1777062267489,23.42,77517.27,0.02,-0.21476,0.00044,8.23677]
[1777062272525,23.41,77514.94,0.02,-0.21559,0.00044,8.24903]
[1777062277559,23.41,77516.24,0.02,-0.21497,0.00044,8.23548]
[1777062281696,23.41,77517.17,0.02,-0.21454,0.00044,8.22588]
[1777062284719,23.4,77517.16,0.02,-0.21452,0.00044,8.22564]
[1777062285145,23.4,77517.16,0.02,-0.21452,0.00044,8.22564]
[1777062290792,23.4,77516.74,0.02,-0.21466,0.00044,8.22856]
[1777062290894,23.4,77516.8,0.02,-0.21462,0.00044,8.2278]
[1777062294670,23.39,77516.16,0.02,-0.21488,0.00044,8.23353]
[1777062295189,23.39,77516.16,0.02,-0.21488,0.00044,8.23353]
[1777062296783,23.39,77515.89,0.02,-0.215,0.00044,8.23599]
[1777062296884,23.39,77515.89,0.02,-0.21498,0.00044,8.23564]
[1777062302685,23.39,77514.41,0.02,-0.2156,0.00044,8.24917]
[1777062304700,23.39,77513.63,0.02,-0.21593,0.00044,8.25639]
[1777062304802,23.39,77513.26,0.02,-0.21608,0.00044,8.2598]
[1777062309000,23.38,77513.33,0.02,-0.21602,0.00044,8.25854]
[1777062309057,23.38,77513.33,0.02,-0.21602,0.00044,8.25854]
[1777062309410,23.38,77513.28,0.02,-0.21604,0.00044,8.25884]
[1777062310136,23.38,77502.17,0.02,-0.221,0.00045,8.36638]
[1777062310887,23.38,77502.17,0.02,-0.221,0.00045,8.36638]
[1777062310911,23.38,77502.17,0.02,-0.221,0.00045,8.36638]
[1777062310949,23.38,77503.0,0.02,-0.22062,0.00045,8.35817]
[1777062311574,23.38,77503.0,0.02,-0.22062,0.00045,8.35817]
[1777062311627,23.38,77503.0,0.02,-0.22062,0.00045,8.35817]
[1777062311798,23.38,77503.09,0.02,-0.22056,0.00045,8.357]
[1777062315747,23.38,77503.99,0.02,-0.22013,0.00045,8.34772]
[1777062315802,23.38,77503.99,0.02,-0.22013,0.00045,8.34772]
[1777062321868,23.37,77502.78,0.02,-0.22057,0.00045,8.35714]
[1777062329481,23.36,77501.98,0.02,-0.22088,0.00045,8.36371]
[1777062329497,23.36,77501.98,0.02,-0.22088,0.00045,8.36371]
[1777062331786,23.35,77502.19,0.02,-0.22073,0.00045,8.36052]
[1777062331938,23.35,77502.53,0.02,-0.22039,0.00045,8.34711]
[1777062332678,23.35,77502.53,0.02,-0.22039,0.00045,8.34711]
[1777062332946,23.35,77502.9,0.02,-0.22021,0.00045,8.34324]
[1777062334403,23.35,77502.9,0.02,-0.22021,0.00045,8.34324]
[1777062334430,23.35,77503.46,0.02,-0.21994,0.00045,8.33754]
[1777062339823,23.34,77503.85,0.02,-0.2197,0.00045,8.33238]
[1777062342030,23.34,77503.65,0.02,-0.21978,0.00045,8.33404]
[1777062342131,23.34,77503.79,0.02,-0.21969,0.00045,8.33212]
[1777062343726,23.34,77503.79,0.02,-0.21968,0.00045,8.33184]
[1777062347435,23.33,77504.23,0.02,-0.21944,0.00045,8.32673]
[1777062347536,23.33,77504.59,0.02,-0.21926,0.00045,8.32267]
[1777062349112,23.33,77504.59,0.02,-0.21926,0.00045,8.32267]
[1777062349213,23.33,77504.65,0.02,-0.21922,0.00045,8.32181]
[1777062349950,23.33,77504.65,0.02,-0.21922,0.00045,8.32181]
[1777062350069,23.33,77504.65,0.02,-0.2192,0.00045,8.32153]
[1777062351491,23.33,77504.65,0.02,-0.2192,0.00045,8.32153]
[1777062353086,23.32,77510.83,0.02,-0.21639,0.00045,8.26032]
[1777062356214,23.32,77519.77,0.02,-0.21234,0.00044,8.17113]
[1777062357171,23.32,77519.77,0.02,-0.21234,0.00044,8.17113]
[1777062359811,23.31,77518.78,0.02,-0.21275,0.00044,8.18018]
[1777062359856,23.31,77518.78,0.02,-0.21275,0.00044,8.18018]
[1777062360135,23.31,77516.87,0.02,-0.21358,0.00044,8.19859]
[1777062360782,23.31,77516.87,0.02,-0.21358,0.00044,8.19859]
[1777062360832,23.31,77516.87,0.02,-0.21358,0.00044,8.19859]
[1777062361142,23.31,77515.19,0.02,-0.21431,0.00044,8.2147]
[1777062366178,23.3,77513.47,0.02,-0.21499,0.00045,8.22963]
[1777062367188,23.3,77509.66,0.02,-0.21667,0.00045,8.2665]
[1777062370088,23.29,77506.94,0.02,-0.21785,0.00045,8.29217]
[1777062370269,23.29,77499.94,0.02,-0.22099,0.00045,8.35978]
[1777062371435,23.29,77494.31,0.02,-0.22352,0.00046,8.41377]
[1777062372428,23.29,77494.31,0.02,-0.22352,0.00046,8.41377]
[1777062372437,23.29,77494.31,0.02,-0.22352,0.00046,8.41377]
[1777062372452,23.29,77494.31,0.02,-0.22352,0.00046,8.41377]
[1777062372524,23.29,77494.31,0.02,-0.22351,0.00046,8.41349]
[1777062372655,23.29,77494.31,0.02,-0.22351,0.00046,8.41349]
[1777062373231,23.29,77493.32,0.02,-0.22394,0.00046,8.42269]
[1777062374341,23.29,77483.25,0.02,-0.22855,0.00046,8.51898]
[1777062376465,23.28,77483.2,0.02,-0.22855,0.00046,8.51906]
[1777062376251,23.28,77474.06,0.02,-0.23277,0.00047,8.60556]
[1777062377283,23.28,77468.66,0.02,-0.23528,0.00047,8.65629]
[1777062378925,23.28,77468.66,0.02,-0.23527,0.00047,8.65598]
[1777062379271,23.28,77460.83,0.02,-0.23894,0.00047,8.72913]
[1777062379880,23.28,77460.83,0.02,-0.23894,0.00047,8.72913]
[1777062379930,23.28,77460.83,0.02,-0.23894,0.00047,8.72913]
[1777062379945,23.28,77460.83,0.02,-0.23894,0.00047,8.72913]
[1777062380890,23.27,77459.05,0.02,-0.23977,0.00047,8.74535]
[1777062380945,23.27,77459.05,0.02,-0.23977,0.00047,8.74535]
[1777062381742,23.27,77461.33,0.02,-0.23867,0.00047,8.72366]
[1777062382374,23.27,77461.33,0.02,-0.23867,0.00047,8.72366]
[1777062384309,23.27,77466.91,0.02,-0.23598,0.00047,8.67021]
[1777062386415,23.26,77464.82,0.02,-0.23695,0.00047,8.68954]
[1777062386464,23.26,77464.82,0.02,-0.23695,0.00047,8.68954]
[1777062387330,23.26,77460.82,0.02,-0.23881,0.00047,8.72637]
[1777062392362,23.25,77461.97,0.02,-0.23801,0.00047,8.70427]
[1777062392556,23.25,77461.97,0.02,-0.23801,0.00047,8.70427]
[1777062393371,23.25,77464.34,0.02,-0.23687,0.00047,8.68167]
[1777062393968,23.25,77464.34,0.02,-0.23687,0.00047,8.68167]
[1777062394037,23.25,77464.34,0.02,-0.23687,0.00047,8.68167]
[1777062394594,23.25,77464.27,0.02,-0.23689,0.00047,8.682]
[1777062395383,23.25,77458.69,0.02,-0.23951,0.00047,8.73396]
[1777062397951,23.24,77456.17,0.02,-0.24068,0.00048,8.75689]
[1777062398404,23.24,77456.17,0.02,-0.24068,0.00048,8.7568]
[1777062403441,23.24,77455.84,0.02,-0.24081,0.00048,8.75941]
[1777062405305,23.24,77459.01,0.02,-0.2393,0.00047,8.72973]
[1777062405420,23.24,77459.01,0.02,-0.2393,0.00047,8.72973]
[1777062405434,23.24,77459.01,0.02,-0.2393,0.00047,8.72973]
[1777062405920,23.24,77459.35,0.02,-0.23912,0.00047,8.72618]
[1777062405953,23.24,77459.35,0.02,-0.23912,0.00047,8.72618]
[1777062406460,23.24,77459.35,0.02,-0.2391,0.00047,8.72581]
[1777062407468,23.23,77463.39,0.02,-0.23717,0.00047,8.68756]
[1777062408474,23.23,77467.86,0.02,-0.23504,0.00047,8.64511]
[1777062410488,23.23,77466.77,0.02,-0.23553,0.00047,8.65483]
[1777062413510,23.22,77466.68,0.02,-0.23553,0.00047,8.6548]
[1777062418545,23.21,77466.0,0.02,-0.23576,0.00047,8.65945]
[1777062421056,23.21,77467.0,0.02,-0.23526,0.00047,8.64942]
[1777062421101,23.21,77467.0,0.02,-0.23526,0.00047,8.64942]
[1777062421195,23.21,77467.0,0.02,-0.23526,0.00047,8.64942]
[1777062421250,23.21,77467.0,0.02,-0.23526,0.00047,8.64942]
[1777062424952,23.21,77470.74,0.02,-0.23347,0.00047,8.61322]
[1777062425546,23.21,77470.74,0.02,-0.23347,0.00047,8.61322]
[1777062425885,23.2,77482.08,0.02,-0.22816,0.00046,8.50454]
[1777062427134,23.2,77482.08,0.02,-0.22816,0.00046,8.50454]
[1777062427178,23.2,77482.08,0.02,-0.22816,0.00046,8.50454]
[1777062429012,23.2,77487.92,0.02,-0.22543,0.00046,8.44775]
[1777062431347,23.2,77489.15,0.02,-0.22484,0.00046,8.43531]
[1777062431407,23.2,77491.74,0.02,-0.22364,0.00046,8.41]
[1777062432115,23.2,77491.74,0.02,-0.22364,0.00046,8.41]
[1777062432150,23.2,77491.74,0.02,-0.22364,0.00046,8.41]
[1777062432414,23.2,77496.11,0.02,-0.22163,0.00046,8.36737]
[1777062433362,23.2,77496.11,0.02,-0.22163,0.00046,8.36737]
[1777062433577,23.19,77503.16,0.02,-0.2184,0.00045,8.29795]
[1777062438777,23.19,77504.3,0.02,-0.21784,0.00045,8.28571]
[1777062439464,23.19,77511.01,0.02,-0.21481,0.00045,8.21956]
[1777062440198,23.19,77511.01,0.02,-0.21481,0.00045,8.21956]
[1777062440225,23.19,77511.01,0.02,-0.21481,0.00045,8.21956]
[1777062440568,23.19,77510.59,0.02,-0.21499,0.00045,8.22342]
[1777062441765,23.18,77515.13,0.02,-0.21294,0.00045,8.17827]
[1777062446143,23.18,77516.91,0.02,-0.21213,0.00044,8.16008]
[1777062448756,23.17,77522.71,0.02,-0.20941,0.00044,8.09922]
[1777062450712,23.17,77524.46,0.02,-0.20863,0.00044,8.08163]
[1777062450755,23.17,77524.46,0.02,-0.20863,0.00044,8.08163]
[1777062450781,23.16,77521.52,0.02,-0.20992,0.00044,8.11069]
[1777062455834,23.16,77521.85,0.02,-0.20957,0.00044,8.09707]
[1777062456613,23.16,77521.85,0.02,-0.20957,0.00044,8.09707]
[1777062455908,23.16,77510.87,0.02,-0.21445,0.00045,8.20558]
[1777062456811,23.16,77510.87,0.02,-0.21445,0.00045,8.20554]
[1777062461644,23.16,77509.56,0.02,-0.215,0.00045,8.21762]
[1777062461716,23.16,77509.56,0.02,-0.215,0.00045,8.21762]
[1777062461776,23.16,77509.56,0.02,-0.215,0.00045,8.21762]
[1777062462620,23.16,77509.56,0.02,-0.21499,0.00045,8.21745]
[1777062463677,23.16,77509.56,0.02,-0.21498,0.00045,8.21728]
[1777062468365,23.15,77513.57,0.02,-0.21316,0.00045,8.17706]
[1777062473545,23.15,77514.25,0.02,-0.21283,0.00045,8.16983]
[1777062480449,23.15,77513.72,0.02,-0.21304,0.00045,8.17445]
[1777062484550,23.14,77512.83,0.02,-0.21341,0.00045,8.18261]
[1777062484626,23.14,77512.83,0.02,-0.21341,0.00045,8.18261]
[1777062485414,23.14,77512.83,0.02,-0.2134,0.00045,8.18235]
[1777062485622,23.14,77519.73,0.02,-0.21032,0.00044,8.11385]
[1777062485703,23.14,77519.73,0.02,-0.21032,0.00044,8.11385]
[1777062486378,23.14,77512.02,0.02,-0.21374,0.00045,8.18994]
[1777062491779,23.14,77513.33,0.02,-0.21313,0.00045,8.17644]
[1777062497085,23.14,77513.21,0.02,-0.21316,0.00045,8.17705]
[1777062497163,23.14,77513.21,0.02,-0.21316,0.00045,8.17705]
[1777062504141,23.13,77515.8,0.02,-0.21197,0.00045,8.15055]
[1777062508032,23.13,77516.28,0.02,-0.21174,0.00045,8.14551]
[1777062508168,23.13,77517.65,0.02,-0.21113,0.00044,8.13183]
[1777062512617,23.13,77518.41,0.02,-0.21062,0.00044,8.11444]
[1777062512674,23.13,77518.41,0.02,-0.21062,0.00044,8.11444]
[1777062512749,23.13,77518.41,0.02,-0.21061,0.00044,8.11437]
[1777062512781,23.13,77518.41,0.02,-0.21061,0.00044,8.11437]
[1777062513186,23.13,77518.41,0.02,-0.21061,0.00044,8.11437]
[1777062513602,23.13,77518.41,0.02,-0.21061,0.00044,8.11437]
[1777062513665,23.13,77525.86,0.02,-0.20732,0.00044,8.04011]
[1777062514508,23.13,77525.86,0.02,-0.20732,0.00044,8.04011]
[1777062514641,23.13,77525.86,0.02,-0.20732,0.00044,8.04011]
[1777062514661,23.13,77538.67,0.02,-0.20172,0.00043,7.91159]
[1777062516657,23.13,77545.0,0.02,-0.19897,0.00043,7.8472]
[1777062522597,23.12,77544.76,0.02,-0.19904,0.00043,7.84874]
[1777062524706,23.12,77540.63,0.02,-0.20078,0.00043,7.88968]
[1777062533347,23.11,77543.22,0.02,-0.19957,0.00043,7.86124]
[1777062537676,23.11,77546.84,0.02,-0.19799,0.00043,7.82397]
[1777062538383,23.11,77550.99,0.02,-0.1962,0.00043,7.78154]
[1777062539852,23.1,77551.88,0.02,-0.19581,0.00043,7.77235]
[1777062539954,23.1,77552.18,0.02,-0.19568,0.00043,7.76916]
[1777062545434,23.1,77555.19,0.02,-0.19437,0.00042,7.73792]
[1777062551474,23.1,77556.08,0.02,-0.19397,0.00042,7.72821]
[1777062556509,23.1,77557.01,0.02,-0.19355,0.00042,7.71816]
[1777062559617,23.1,77550.85,0.02,-0.19615,0.00043,7.78042]
[1777062561545,23.09,77543.88,0.02,-0.19912,0.00043,7.85073]
[1777062562827,23.09,77543.19,0.02,-0.19941,0.00043,7.85744]
[1777062568594,23.09,77542.97,0.02,-0.19947,0.00043,7.85888]
[1777062573629,23.09,77544.52,0.02,-0.19862,0.00043,7.83316]
[1777062576172,23.09,77544.92,0.02,-0.19844,0.00043,7.82899]
[1777062576652,23.09,77545.38,0.02,-0.19824,0.00043,7.82427]
[1777062577658,23.09,77540.72,0.02,-0.20025,0.00043,7.87134]
[1777062578024,23.09,77540.72,0.02,-0.20025,0.00043,7.87134]
[1777062578666,23.09,77538.18,0.02,-0.20134,0.00043,7.89687]
[1777062583063,23.08,77538.56,0.02,-0.20115,0.00043,7.89246]
[1777062583700,23.08,77538.56,0.02,-0.20115,0.00043,7.89232]
[1777062587655,23.08,77538.79,0.02,-0.20103,0.00043,7.88955]
[1777062587755,23.08,77539.32,0.02,-0.20079,0.00043,7.8839]
[1777062588431,23.08,77539.32,0.02,-0.20079,0.00043,7.8839]
[1777062588736,23.08,77539.32,0.02,-0.20078,0.00043,7.88375]
[1777062594532,23.08,77541.47,0.02,-0.19982,0.00043,7.86129]
[1777062599812,23.07,77542.27,0.02,-0.19944,0.00043,7.85235]
[1777062604600,23.07,77547.13,0.02,-0.19733,0.00043,7.80257]
[1777062604802,23.07,77547.13,0.02,-0.19733,0.00043,7.80257]
[1777062604903,23.07,77547.02,0.02,-0.19737,0.00043,7.80355]
[1777062610889,23.07,77544.22,0.02,-0.19855,0.00043,7.83144]
[1777062612785,23.07,77544.17,0.02,-0.19857,0.00043,7.83186]
[1777062612904,23.07,77544.14,0.02,-0.19858,0.00043,7.83209]
[1777062617940,23.07,77542.4,0.02,-0.19931,0.00043,7.84933]
[1777062618954,23.07,77542.4,0.02,-0.19931,0.00043,7.84933]
[1777062619029,23.07,77542.4,0.02,-0.19931,0.00043,7.84933]
[1777062622420,23.07,77542.5,0.02,-0.19926,0.00043,7.8481]
[1777062622521,23.06,77541.45,0.02,-0.19971,0.00043,7.85866]
[1777062625885,23.06,77541.66,0.02,-0.19961,0.00043,7.85638]
[1777062625985,23.06,77541.66,0.02,-0.1996,0.00043,7.85623]
[1777062630413,23.06,77539.8,0.02,-0.2004,0.00043,7.87482]
[1777062630559,23.06,77539.8,0.02,-0.2004,0.00043,7.87482]
[1777062630660,23.06,77539.79,0.02,-0.2004,0.00043,7.87483]
[1777062631950,23.06,77539.79,0.02,-0.2004,0.00043,7.87483]
[1777062632000,23.06,77539.79,0.02,-0.2004,0.00043,7.87483]
[1777062632645,23.06,77539.79,0.02,-0.2004,0.00043,7.87483]
[1777062632700,23.06,77539.79,0.02,-0.2004,0.00043,7.87483]
[1777062635058,23.06,77543.24,0.02,-0.19873,0.00043,7.82984]
[1777062640337,23.06,77543.36,0.02,-0.19867,0.00043,7.82854]
[1777062640382,23.06,77543.36,0.02,-0.19867,0.00043,7.82854]
[1777062640392,23.06,77544.43,0.02,-0.19821,0.00043,7.81768]
[1777062641753,23.06,77544.43,0.02,-0.19821,0.00043,7.81768]
[1777062642574,23.06,77544.43,0.02,-0.19821,0.00043,7.81767]
[1777062642675,23.06,77545.61,0.02,-0.1977,0.00043,7.8057]
[1777062647586,23.06,77549.29,0.02,-0.19611,0.00043,7.76796]
[1777062647659,23.06,77549.29,0.02,-0.19611,0.00043,7.76796]
[1777062647670,23.06,77549.24,0.02,-0.19612,0.00043,7.76829]
[1777062650736,23.06,77549.98,0.02,-0.19579,0.00043,7.76044]
[1777062650768,23.06,77550.29,0.02,-0.19566,0.00043,7.75714]
[1777062655197,23.05,77554.25,0.02,-0.19395,0.00042,7.71622]
[1777062660237,23.05,77552.92,0.02,-0.19449,0.00043,7.7294]
[1777062664551,23.05,77564.26,0.02,-0.1897,0.00042,7.61329]
[1777062664955,23.05,77564.26,0.02,-0.1897,0.00042,7.61329]
[1777062665268,23.05,77564.26,0.02,-0.1897,0.00042,7.61327]
[1777062666274,23.05,77568.61,0.02,-0.18788,0.00042,7.56873]
[1777062670360,23.05,77568.61,0.02,-0.18789,0.00042,7.56891]
[1777062671319,23.05,77564.13,0.02,-0.18977,0.00042,7.61507]
[1777062672883,23.05,77564.13,0.02,-0.18977,0.00042,7.61515]
[1777062673327,23.05,77565.29,0.02,-0.18929,0.00042,7.6033]
[1777062678362,23.05,77565.02,0.02,-0.18941,0.00042,7.6062]
[1777062678968,23.05,77565.02,0.02,-0.18941,0.00042,7.6062]
[1777062678980,23.05,77565.02,0.02,-0.18941,0.00042,7.6062]
[1777062688431,23.05,77567.07,0.02,-0.18856,0.00042,7.5854]
[1777062689096,23.05,77567.07,0.02,-0.18856,0.00042,7.5854]
[1777062694474,23.06,77568.19,0.02,-0.18793,0.00042,7.56432]
[1777062695554,23.06,77568.19,0.02,-0.18793,0.00042,7.56432]
[1777062695591,23.06,77568.19,0.02,-0.18793,0.00042,7.56432]
[1777062695803,23.06,77568.19,0.02,-0.18793,0.00042,7.56432]
[1777062695781,23.06,77560.55,0.02,-0.19113,0.00042,7.64259]
[1777062696066,23.06,77560.55,0.02,-0.19113,0.00042,7.64259]
[1777062696242,23.06,77560.55,0.02,-0.19113,0.00042,7.64259]
[1777062697349,23.06,77560.55,0.02,-0.19113,0.00042,7.64263]
[1777062697496,23.06,77555.2,0.02,-0.19339,0.00042,7.69725]
[1777062702530,23.05,77555.34,0.02,-0.19332,0.00042,7.69546]
[1777062707565,23.05,77555.41,0.02,-0.19327,0.00042,7.69441]
[1777062709546,23.05,77555.34,0.02,-0.1933,0.00042,7.69505]
[1777062709609,23.05,77555.34,0.02,-0.1933,0.00042,7.69505]
[1777062709648,23.05,77553.91,0.02,-0.1939,0.00042,7.70957]
[1777062710481,23.05,77553.91,0.02,-0.1939,0.00042,7.70957]
[1777062710510,23.05,77553.91,0.02,-0.1939,0.00042,7.70957]
[1777062710820,23.05,77547.7,0.02,-0.19655,0.00043,7.77271]
[1777062711049,23.05,77547.7,0.02,-0.19655,0.00043,7.77271]
[1777062711115,23.05,77547.7,0.02,-0.19655,0.00043,7.77271]
[1777062711593,23.05,77547.7,0.02,-0.19655,0.00043,7.77263]
[1777062712800,23.05,77547.7,0.02,-0.19655,0.00043,7.77263]
[1777062712872,23.05,77548.82,0.02,-0.19605,0.00043,7.76095]
[1777062719649,23.05,77547.6,0.02,-0.19654,0.00043,7.77246]
[1777062721569,23.05,77547.25,0.02,-0.19668,0.00043,7.77586]
[1777062721602,23.05,77547.29,0.02,-0.19666,0.00043,7.77528]
[1777062722122,23.05,77547.29,0.02,-0.19666,0.00043,7.77528]
[1777062722234,23.05,77547.29,0.02,-0.19666,0.00043,7.77528]
[1777062722329,23.05,77547.29,0.02,-0.19666,0.00043,7.77528]
[1777062722671,23.04,77547.29,0.02,-0.19665,0.00043,7.77512]
[1777062726600,23.04,77547.96,0.02,-0.19634,0.00043,7.7678]
[1777062726698,23.04,77547.96,0.02,-0.19634,0.00043,7.76764]
[1777062729892,23.04,77551.23,0.02,-0.19492,0.00043,7.73379]
[1777062730726,23.04,77551.66,0.02,-0.1947,0.00043,7.72868]
[1777062731176,23.04,77551.66,0.02,-0.1947,0.00043,7.72868]
[1777062731233,23.04,77551.66,0.02,-0.1947,0.00043,7.72868]
[1777062732067,23.04,77551.58,0.02,-0.19472,0.00043,7.72913]
[1777062732101,23.04,77551.58,0.02,-0.19472,0.00043,7.72913]
[1777062733997,23.03,77551.58,0.02,-0.1947,0.00043,7.72865]
[1777062734039,23.03,77551.58,0.02,-0.1947,0.00043,7.72865]
[1777062736151,23.03,77551.38,0.02,-0.19478,0.00043,7.73045]
[1777062738164,23.03,77550.55,0.02,-0.19512,0.00043,7.73867]
[1777062744367,23.03,77550.71,0.02,-0.19502,0.00043,7.73624]
[1777062745831,23.03,77560.26,0.02,-0.19096,0.00042,7.63845]
[1777062746838,23.02,77566.9,0.02,-0.18815,0.00042,7.56982]
[1777062751874,23.02,77563.07,0.02,-0.18954,0.00042,7.59811]
[1777062757919,23.02,77561.87,0.02,-0.19003,0.00042,7.61028]
[1777062762230,23.02,77562.73,0.02,-0.18967,0.00042,7.60147]
[1777062762322,23.02,77562.73,0.02,-0.18967,0.00042,7.60147]
[1777062763958,23.02,77576.89,0.02,-0.18378,0.00041,7.45575]
[1777062764215,23.02,77576.89,0.02,-0.18378,0.00041,7.45575]
[1777062764965,23.02,77578.41,0.02,-0.18314,0.00041,7.43975]
[1777062765088,23.02,77578.41,0.02,-0.18314,0.00041,7.43975]
[1777062765161,23.02,77578.41,0.02,-0.18314,0.00041,7.43975]
[1777062765971,23.02,77577.62,0.02,-0.18345,0.00041,7.4476]
[1777062768334,23.02,77577.24,0.02,-0.18361,0.00041,7.45142]
[1777062768828,23.02,77577.24,0.02,-0.18361,0.00041,7.45142]
[1777062768923,23.02,77577.24,0.02,-0.18361,0.00041,7.45142]
[1777062769025,23.02,77570.66,0.02,-0.18633,0.00042,7.51915]
[1777062769633,23.02,77570.66,0.02,-0.18633,0.00042,7.51915]
[1777062770001,23.01,77570.98,0.02,-0.18618,0.00042,7.51553]
[1777062771012,23.01,77562.74,0.02,-0.18961,0.00042,7.5998]
[1777062772014,23.01,77558.03,0.02,-0.19158,0.00042,7.64785]
[1777062776469,23.01,77558.52,0.02,-0.19133,0.00042,7.64171]
[1777062776522,23.01,77558.52,0.02,-0.19133,0.00042,7.64171]
[1777062777050,23.01,77561.4,0.02,-0.1901,0.00042,7.61191]
[1777062777279,23.01,77561.4,0.02,-0.1901,0.00042,7.61191]
[1777062777357,23.01,77561.4,0.02,-0.1901,0.00042,7.61191]
[1777062778057,23.0,77561.27,0.02,-0.19014,0.00042,7.61274]
[1777062783098,23.0,77561.98,0.02,-0.18974,0.00042,7.60296]
[1777062785892,22.99,77561.71,0.02,-0.18981,0.00042,7.60473]
[1777062786114,22.99,77561.46,0.02,-0.18989,0.00042,7.6068]
[1777062791148,22.98,77562.18,0.02,-0.18949,0.00042,7.59692]
[1777062796183,22.97,77565.59,0.02,-0.188,0.00042,7.56026]
[1777062802997,22.97,77565.16,0.02,-0.18812,0.00042,7.56339]
[1777062808267,22.96,77565.42,0.02,-0.18797,0.00042,7.55963]
[1777062813302,22.96,77562.48,0.02,-0.18899,0.00042,7.57913]
[1777062817970,22.96,77561.84,0.02,-0.18924,0.00042,7.5851]
[1777062817987,22.96,77562.3,0.02,-0.18903,0.00042,7.58016]
[1777062820196,22.96,77562.3,0.02,-0.18904,0.00042,7.58032]
[1777062821010,22.96,77562.3,0.02,-0.18904,0.00042,7.58032]
[1777062821029,22.96,77563.14,0.02,-0.18869,0.00042,7.57176]
[1777062826392,22.96,77564.87,0.02,-0.18799,0.00042,7.55446]
[1777062831429,22.96,77566.58,0.02,-0.18727,0.00042,7.53682]
[1777062836465,22.96,77566.73,0.02,-0.18717,0.00042,7.53442]
[1777062840333,22.95,77567.09,0.02,-0.187,0.00042,7.53024]
[1777062840492,22.95,77567.05,0.02,-0.18703,0.00042,7.53078]
[1777062845193,22.95,77567.23,0.02,-0.18694,0.00042,7.52875]
[1777062846000,22.95,77567.26,0.02,-0.18694,0.00042,7.52858]
[1777062846058,22.95,77559.2,0.02,-0.19032,0.00042,7.61159]
[1777062848548,22.96,77563.49,0.02,-0.18852,0.00042,7.56764]
[1777062850297,22.96,77564.18,0.02,-0.18824,0.00042,7.56063]
[1777062850564,22.96,77563.23,0.02,-0.18864,0.00042,7.57048]
[1777062855597,22.95,77563.9,0.02,-0.18832,0.00042,7.56255]
[1777062860412,22.95,77563.97,0.02,-0.18825,0.00042,7.56099]
[1777062860502,22.95,77563.97,0.02,-0.18825,0.00042,7.56099]
[1777062865784,22.95,77564.64,0.02,-0.18794,0.00042,7.55326]
[1777062865815,22.95,77564.64,0.02,-0.18794,0.00042,7.55326]
[1777062865851,22.95,77564.64,0.02,-0.18794,0.00042,7.55326]
[1777062865884,22.94,77564.33,0.02,-0.18805,0.00042,7.55604]
[1777062871710,22.93,77567.57,0.02,-0.18641,0.00042,7.51008]
[1777062876745,22.92,77566.46,0.02,-0.18679,0.00042,7.5194]
[1777062881820,22.92,77564.55,0.02,-0.18752,0.00042,7.53741]
[1777062881854,22.92,77564.55,0.02,-0.18752,0.00042,7.53741]
[1777062881928,22.92,77564.34,0.02,-0.18759,0.00042,7.53914]
[1777062882392,22.92,77564.34,0.02,-0.18759,0.00042,7.53914]
[1777062882787,22.91,77564.34,0.02,-0.18758,0.00042,7.5387]
[1777062883279,22.91,77564.34,0.02,-0.18758,0.00042,7.5387]
[1777062884153,22.91,77564.52,0.02,-0.18748,0.00042,7.5364]
[1777062884791,22.91,77564.52,0.02,-0.18748,0.00042,7.5364]
[1777062884878,22.91,77564.59,0.02,-0.18743,0.00042,7.53524]
[1777062887135,22.91,77564.59,0.02,-0.18742,0.00042,7.53479]
[1777062892857,22.9,77564.81,0.02,-0.18725,0.00042,7.53074]
[1777062898231,22.9,77565.51,0.02,-0.18693,0.00042,7.52277]
[1777062903936,22.89,77567.87,0.02,-0.18589,0.00042,7.49698]
[1777062909979,22.89,77567.83,0.02,-0.18584,0.00042,7.49576]
[1777062912765,22.88,77566.81,0.02,-0.18623,0.00042,7.50545]
[1777062913000,22.88,77567.79,0.02,-0.1858,0.00042,7.49488]
[1777062914654,22.88,77568.16,0.02,-0.18563,0.00042,7.49063]
[1777062915268,22.88,77568.16,0.02,-0.18563,0.00042,7.49063]
[1777062914734,22.88,77569.06,0.02,-0.18524,0.00042,7.4809]
[1777062916077,22.88,77569.06,0.02,-0.18524,0.00042,7.4809]
[1777062916897,22.88,77569.06,0.02,-0.18522,0.00042,7.48049]
[1777062917028,22.88,77569.06,0.02,-0.18521,0.00042,7.48008]
[1777062918111,22.88,77569.06,0.02,-0.18521,0.00042,7.48008]
[1777062918121,22.88,77569.08,0.02,-0.18518,0.00042,7.47946]
[1777062918747,22.88,77569.08,0.02,-0.18518,0.00042,7.47946]
[1777062918848,22.87,77569.08,0.02,-0.18517,0.00042,7.47906]
[1777062923107,22.87,77568.96,0.02,-0.18517,0.00042,7.4791]
[1777062923124,22.87,77569.36,0.02,-0.18499,0.00042,7.47455]
[1777062926091,22.86,77579.5,0.02,-0.18074,0.00041,7.36799]
[1777062928269,22.86,77582.76,0.02,-0.17939,0.00041,7.33378]
[1777062928315,22.86,77582.34,0.02,-0.17956,0.00041,7.33791]
[1777062928728,22.86,77582.34,0.02,-0.17956,0.00041,7.33791]
[1777062929614,22.86,77582.89,0.02,-0.17932,0.00041,7.33194]
[1777062935161,22.86,77582.5,0.02,-0.17927,0.00041,7.32509]
[1777062943210,22.85,77581.67,0.02,-0.17954,0.00041,7.33207]
[1777062946596,22.85,77579.73,0.02,-0.18031,0.00041,7.35169]
[1777062947249,22.85,77579.89,0.02,-0.18024,0.00041,7.34982]
[1777062949170,22.85,77579.67,0.02,-0.18032,0.00041,7.35192]
[1777062949260,22.85,77579.39,0.02,-0.18043,0.00041,7.35464]
[1777062955295,22.84,77578.87,0.02,-0.1806,0.00041,7.3589]
[1777062960331,22.84,77577.92,0.02,-0.18095,0.00041,7.36785]
[1777062963209,22.84,77577.78,0.02,-0.181,0.00041,7.36893]
[1777062963380,22.84,77583.96,0.02,-0.17845,0.00041,7.30432]
[1777062964081,22.84,77583.96,0.02,-0.17845,0.00041,7.30432]
[1777062964358,22.83,77583.96,0.02,-0.17838,0.00041,7.30246]
[1777062965366,22.82,77591.2,0.02,-0.17539,0.0004,7.22549]
[1777062965776,22.82,77591.2,0.02,-0.17539,0.0004,7.22549]
[1777062966373,22.82,77592.08,0.02,-0.17502,0.0004,7.21594]
[1777062967301,22.82,77592.08,0.02,-0.17502,0.0004,7.21594]
[1777062968275,22.82,77591.75,0.02,-0.17515,0.0004,7.2192]
[1777062968387,22.82,77589.9,0.02,-0.17587,0.0004,7.23792]
[1777062973422,22.82,77588.57,0.02,-0.17637,0.00041,7.25083]
[1777062977436,22.82,77588.4,0.02,-0.17643,0.00041,7.25244]
[1777062977537,22.81,77589.07,0.02,-0.17616,0.00041,7.24538]
[1777062978718,22.81,77589.07,0.02,-0.17616,0.00041,7.24538]
[1777062978764,22.81,77589.07,0.02,-0.17616,0.00041,7.24538]
[1777062978816,22.81,77590.65,0.02,-0.17552,0.0004,7.22881]
[1777062980765,22.81,77590.65,0.02,-0.17552,0.0004,7.22879]
[1777062980796,22.81,77592.64,0.02,-0.17471,0.0004,7.20794]
[1777062983441,22.81,77595.14,0.02,-0.17371,0.0004,7.1818]
[1777062983844,22.81,77595.14,0.02,-0.17371,0.0004,7.1818]
[1777062983934,22.81,77594.14,0.02,-0.17411,0.0004,7.19232]
[1777062985319,22.81,77604.5,0.02,-0.16998,0.0004,7.08368]
[1777062985950,22.81,77604.5,0.02,-0.16998,0.0004,7.08368]
[1777062986046,22.81,77606.6,0.02,-0.16914,0.00039,7.06148]
[1777062987888,22.81,77607.41,0.02,-0.16877,0.00039,7.05166]
[1777062988249,22.81,77608.18,0.02,-0.16846,0.00039,7.04346]
[1777062988840,22.81,77608.18,0.02,-0.16846,0.00039,7.04346]
[1777062988941,22.81,77618.49,0.02,-0.16443,0.00039,6.93502]
[1777062990522,22.81,77618.49,0.02,-0.16442,0.00039,6.93476]
[1777062990915,22.81,77618.49,0.02,-0.16442,0.00039,6.93476]
[1777062990931,22.81,77620.46,0.02,-0.16365,0.00039,6.91381]
[1777062994675,22.8,77620.7,0.02,-0.16335,0.00039,6.90074]
[1777062994777,22.8,77620.7,0.02,-0.16335,0.00039,6.90052]
[1777063000615,22.8,77625.0,0.02,-0.16164,0.00038,6.85395]
[1777063005650,22.8,77626.27,0.02,-0.16111,0.00038,6.83944]
[1777063008526,22.79,77626.66,0.02,-0.16095,0.00038,6.83488]
[1777063008566,22.79,77626.66,0.02,-0.16095,0.00038,6.83488]
[1777063009028,22.79,77626.66,0.02,-0.16095,0.00038,6.83488]
[1777063009335,22.79,77626.66,0.02,-0.16095,0.00038,6.83488]
[1777063009472,22.79,77627.59,0.02,-0.16058,0.00038,6.82487]
[1777063009515,22.79,77627.59,0.02,-0.16058,0.00038,6.82487]
[1777063009856,22.79,77627.59,0.02,-0.16058,0.00038,6.82487]
[1777063009926,22.79,77654.8,0.02,-0.15039,0.00037,6.53821]
[1777063012120,22.8,77654.8,0.02,-0.15045,0.00037,6.53999]
[1777063012456,22.8,77655.76,0.02,-0.15017,0.00037,6.53179]
[1777063016055,22.82,77652.98,0.02,-0.15136,0.00037,6.56592]
[1777063016122,22.82,77652.98,0.02,-0.15136,0.00037,6.56592]
[1777063016173,22.82,77652.98,0.02,-0.15136,0.00037,6.56592]
[1777063016223,22.82,77653.52,0.02,-0.15121,0.00037,6.56162]
[1777063017135,22.82,77653.52,0.02,-0.15121,0.00037,6.56162]
[1777063017419,22.83,77653.29,0.02,-0.15129,0.00037,6.56418]
[1777063022485,22.82,77655.69,0.02,-0.15038,0.00037,6.53781]
[1777063026620,22.82,77656.1,0.02,-0.15021,0.00037,6.53298]
[1777063026802,22.82,77656.1,0.02,-0.1502,0.00037,6.53281]
[1777063031835,22.82,77656.44,0.02,-0.15009,0.00037,6.52962]
[1777063036869,22.82,77656.64,0.02,-0.15004,0.00037,6.52824]
[1777063042072,22.82,77657.07,0.02,-0.14991,0.00036,6.52433]
[1777063044574,22.83,77658.83,0.02,-0.14929,0.00036,6.50648]
[1777063045682,22.83,77658.83,0.02,-0.1493,0.00036,6.5067]
[1777063045932,22.83,77656.85,0.02,-0.15002,0.00036,6.52769]
[1777063046939,22.83,77651.69,0.02,-0.15192,0.00037,6.58202]
[1777063047962,22.83,77642.8,0.02,-0.15522,0.00037,6.67552]
[1777063049223,22.83,77642.8,0.02,-0.15522,0.00037,6.67552]
[1777063049324,22.83,77637.89,0.02,-0.15706,0.00038,6.72715]
[1777063050762,22.83,77637.89,0.02,-0.15705,0.00038,6.7271]
[1777063053120,22.83,77633.57,0.02,-0.1585,0.00038,6.76244]
[1777063059024,22.83,77634.14,0.02,-0.15826,0.00038,6.75576]
[1777063059890,22.83,77634.14,0.02,-0.15826,0.00038,6.75576]
[1777063063761,22.82,77632.2,0.02,-0.15898,0.00038,6.7757]
[1777063063993,22.82,77632.2,0.02,-0.15898,0.00038,6.77558]
[1777063069095,22.82,77632.82,0.02,-0.15872,0.00038,6.76845]
[1777063074129,22.82,77632.36,0.02,-0.15887,0.00038,6.77267]
[1777063079164,22.82,77636.04,0.02,-0.15746,0.00038,6.7334]
[1777063081831,22.82,77636.09,0.02,-0.15744,0.00038,6.73273]
[1777063081891,22.82,77636.09,0.02,-0.15744,0.00038,6.73273]
[1777063082184,22.82,77640.57,0.02,-0.15575,0.00037,6.6856]
[1777063083194,22.82,77647.33,0.02,-0.15324,0.00037,6.6146]
[1777063088227,22.82,77647.56,0.02,-0.15317,0.00037,6.6127]
[1777063092450,22.82,77645.88,0.02,-0.1538,0.00037,6.63065]
[1777063092552,22.82,77641.47,0.02,-0.15545,0.00037,6.67714]
[1777063098298,22.82,77640.2,0.02,-0.15593,0.00037,6.69065]
[1777063099469,22.82,77640.2,0.02,-0.15593,0.00037,6.69065]
[1777063100312,22.82,77638.26,0.02,-0.15666,0.00038,6.71111]
[1777063105347,22.82,77637.15,0.02,-0.15708,0.00038,6.7228]
[1777063109646,22.82,77636.91,0.02,-0.15717,0.00038,6.72534]
[1777063110382,22.82,77634.01,0.02,-0.15827,0.00038,6.75584]
[1777063113403,22.82,77627.97,0.02,-0.16038,0.00038,6.80934]
[1777063116425,22.82,77632.4,0.02,-0.15868,0.00038,6.76245]
[1777063121459,22.82,77632.83,0.02,-0.15852,0.00038,6.75775]
[1777063126492,22.82,77632.4,0.02,-0.15867,0.00038,6.76207]
[1777063131528,22.82,77631.06,0.02,-0.15917,0.00038,6.77597]
[1777063136564,22.82,77630.83,0.02,-0.15925,0.00038,6.7781]
[1777063137981,22.82,77630.69,0.02,-0.1593,0.00038,6.77951]
[1777063138142,22.82,77630.69,0.02,-0.1593,0.00038,6.77951]
[1777063138577,22.82,77630.91,0.02,-0.15922,0.00038,6.77714]
[1777063139584,22.82,77639.85,0.02,-0.15584,0.00038,6.68305]
[1777063139700,22.82,77639.85,0.02,-0.15584,0.00038,6.68305]
[1777063140593,22.82,77641.85,0.02,-0.15509,0.00037,6.66208]
[1777063140641,22.82,77641.85,0.02,-0.15509,0.00037,6.66208]
[1777063141598,22.82,77641.73,0.02,-0.15514,0.00037,6.66343]
[1777063142896,22.82,77642.12,0.02,-0.155,0.00037,6.65951]
[1777063143619,22.82,77642.58,0.02,-0.15483,0.00037,6.65477]
[1777063149598,22.82,77641.9,0.02,-0.15509,0.00037,6.6622]
[1777063150472,22.82,77642.36,0.02,-0.15493,0.00037,6.65755]
[1777063150573,22.82,77640.89,0.02,-0.15548,0.00037,6.6731]
[1777063152788,22.82,77640.47,0.02,-0.15564,0.00037,6.67766]
[1777063152889,22.82,77640.66,0.02,-0.15558,0.00037,6.67573]
[1777063156120,22.82,77640.61,0.02,-0.1556,0.00037,6.67639]
[1777063156973,22.82,77640.71,0.02,-0.15556,0.00037,6.67541]
[1777063158722,22.82,77633.99,0.02,-0.1581,0.00038,6.74618]
[1777063161849,22.82,77634.26,0.02,-0.15799,0.00038,6.74331]
[1777063162616,22.82,77641.16,0.02,-0.1554,0.00037,6.6709]
[1777063167785,22.82,77640.49,0.02,-0.15567,0.00037,6.67831]
[1777063170941,22.82,77640.5,0.02,-0.15567,0.00037,6.67834]
[1777063171637,22.82,77640.73,0.02,-0.15541,0.00037,6.66617]
[1777063177060,22.83,77642.45,0.02,-0.15478,0.00037,6.6484]
[1777063177421,22.83,77643.75,0.02,-0.1543,0.00037,6.63484]
[1777063179380,22.83,77643.75,0.02,-0.1543,0.00037,6.63495]
[1777063179481,22.83,77645.04,0.02,-0.15383,0.00037,6.62152]
[1777063181697,22.83,77641.63,0.02,-0.1551,0.00037,6.65758]
[1777063181751,22.83,77641.63,0.02,-0.1551,0.00037,6.65758]
[1777063181883,22.83,77641.63,0.02,-0.15511,0.00037,6.65766]
[1777063187178,22.83,77641.51,0.02,-0.15516,0.00037,6.65925]
[1777063193610,22.83,77641.62,0.02,-0.15514,0.00037,6.65857]
[1777063196349,22.83,77641.32,0.02,-0.15526,0.00037,6.66194]
[1777063196399,22.83,77641.32,0.02,-0.15526,0.00037,6.66194]
[1777063196407,22.83,77644.59,0.02,-0.15404,0.00037,6.62768]
[1777063198299,22.83,77644.59,0.02,-0.15405,0.00037,6.62779]
[1777063198338,22.83,77644.59,0.02,-0.15405,0.00037,6.62779]
[1777063198401,22.83,77645.35,0.02,-0.15377,0.00037,6.61993]
[1777063198726,22.83,77645.35,0.02,-0.15377,0.00037,6.61993]
[1777063198752,22.83,77645.35,0.02,-0.15377,0.00037,6.61993]
[1777063199465,22.83,77645.51,0.02,-0.15371,0.00037,6.61837]
[1777063206052,22.84,77645.51,0.02,-0.15374,0.00037,6.61923]
[1777063211022,22.84,77646.29,0.02,-0.15347,0.00037,6.61152]
[1777063211049,22.84,77646.29,0.02,-0.15347,0.00037,6.61152]
[1777063211558,22.84,77646.29,0.02,-0.15347,0.00037,6.61152]
[1777063211598,22.84,77646.29,0.02,-0.15347,0.00037,6.61152]
[1777063217130,22.84,77646.59,0.02,-0.15339,0.00037,6.60913]
[1777063217850,22.84,77646.59,0.02,-0.15339,0.00037,6.60913]
[1777063217877,22.84,77646.59,0.02,-0.15339,0.00037,6.60913]
[1777063218137,22.84,77649.32,0.02,-0.15238,0.00037,6.58061]
[1777063219777,22.84,77649.32,0.02,-0.15238,0.00037,6.58061]
[1777063219852,22.84,77649.32,0.02,-0.15238,0.00037,6.58061]
[1777063220151,22.84,77649.72,0.02,-0.15224,0.00037,6.57671]
[1777063221576,22.84,77649.72,0.02,-0.15224,0.00037,6.57671]
[1777063221653,22.84,77649.72,0.02,-0.15224,0.00037,6.57671]
[1777063221661,22.84,77650.08,0.02,-0.15212,0.00037,6.57309]
[1777063225015,22.84,77652.06,0.02,-0.1514,0.00037,6.55277]
[1777063225059,22.84,77652.06,0.02,-0.1514,0.00037,6.55277]
[1777063225250,22.84,77652.06,0.02,-0.1514,0.00037,6.55277]
[1777063225291,22.84,77653.63,0.02,-0.15083,0.00037,6.53647]
[1777063229582,22.85,77653.26,0.02,-0.15099,0.00037,6.54096]
[1777063229683,22.85,77653.79,0.02,-0.1508,0.00037,6.53561]
[1777063231936,22.85,77654.15,0.02,-0.15051,0.00037,6.52238]
[1777063232651,22.85,77653.72,0.02,-0.15068,0.00037,6.52713]
[1777063232742,22.85,77653.72,0.02,-0.15068,0.00037,6.52713]
[1777063233244,22.85,77653.72,0.02,-0.15068,0.00037,6.52736]
[1777063235994,22.85,77652.69,0.02,-0.15108,0.00037,6.53863]
[1777063236266,22.85,77652.56,0.02,-0.15113,0.00037,6.54022]
[1777063237274,22.85,77647.42,0.02,-0.15304,0.00037,6.59433]
[1777063238356,22.85,77647.42,0.02,-0.15304,0.00037,6.59433]
[1777063238429,22.85,77647.42,0.02,-0.15304,0.00037,6.59433]
[1777063238728,22.85,77647.42,0.02,-0.15304,0.00037,6.59433]
[1777063238444,22.85,77631.66,0.02,-0.15895,0.00038,6.75991]
[1777063240301,22.85,77631.66,0.02,-0.15896,0.00038,6.76018]
[1777063240386,22.85,77631.66,0.02,-0.15896,0.00038,6.76018]
[1777063240398,22.85,77620.63,0.02,-0.16319,0.00039,6.87611]
[1777063240927,22.85,77620.63,0.02,-0.16319,0.00039,6.87611]
[1777063241065,22.85,77620.63,0.02,-0.16319,0.00039,6.87611]
[1777063241251,22.85,77620.63,0.02,-0.16319,0.00039,6.87611]
[1777063241409,22.85,77614.69,0.02,-0.1655,0.00039,6.93856]
[1777063246418,22.85,77614.93,0.02,-0.16542,0.00039,6.93623]
[1777063246638,22.86,77614.34,0.02,-0.16565,0.00039,6.94246]
[1777063248352,22.85,77628.07,0.02,-0.16035,0.00038,6.79832]
[1777063253385,22.85,77628.5,0.02,-0.16016,0.00038,6.79334]
[1777063260057,22.85,77625.87,0.02,-0.16115,0.00038,6.82034]
[1777063260154,22.85,77625.87,0.02,-0.16115,0.00038,6.82034]
[1777063260226,22.85,77625.87,0.02,-0.16115,0.00038,6.82034]
[1777063260436,22.85,77626.06,0.02,-0.16106,0.00038,6.8179]
[1777063260905,22.85,77626.06,0.02,-0.16106,0.00038,6.8179]
[1777063261498,22.85,77625.24,0.02,-0.16137,0.00038,6.8264]
[1777063262031,22.85,77625.24,0.02,-0.16137,0.00038,6.8264]
[1777063262070,22.85,77625.24,0.02,-0.16137,0.00038,6.8264]
[1777063262541,22.85,77625.19,0.02,-0.16138,0.00038,6.82677]
[1777063267152,22.85,77625.04,0.02,-0.16142,0.00038,6.82771]
[1777063267488,22.85,77625.44,0.02,-0.16126,0.00038,6.82335]
[1777063267801,22.85,77625.44,0.02,-0.16126,0.00038,6.82335]
[1777063267832,22.85,77625.44,0.02,-0.16126,0.00038,6.82335]
[1777063270120,22.84,77628.69,0.02,-0.16,0.00038,6.78891]
[1777063270508,22.84,77628.05,0.02,-0.16024,0.00038,6.79553]
[1777063270807,22.84,77628.05,0.02,-0.16024,0.00038,6.79553]
[1777063271376,22.84,77629.11,0.02,-0.15984,0.00038,6.78428]
[1777063276180,22.84,77630.52,0.02,-0.15928,0.00038,6.76907]
[1777063276550,22.84,77630.36,0.02,-0.15934,0.00038,6.77066]
[1777063281585,22.84,77631.87,0.02,-0.15875,0.00038,6.75435]
[1777063286897,22.84,77631.92,0.02,-0.15872,0.00038,6.75351]
[1777063289061,22.84,77632.1,0.02,-0.15864,0.00038,6.75138]
[1777063294677,22.84,77629.58,0.02,-0.15941,0.00038,6.76749]
[1777063300718,22.84,77630.13,0.02,-0.15918,0.00038,6.76105]
[1777063305754,22.83,77630.81,0.02,-0.1589,0.00038,6.75337]
[1777063310793,22.83,77631.22,0.02,-0.15872,0.00038,6.74844]
[1777063311448,22.83,77631.22,0.02,-0.15872,0.00038,6.74844]
[1777063317623,22.83,77632.1,0.02,-0.15837,0.00038,6.7386]
[1777063322875,22.83,77631.17,0.02,-0.1587,0.00038,6.7478]
[1777063328917,22.83,77632.09,0.02,-0.15833,0.00038,6.73755]
[1777063333953,22.82,77631.63,0.02,-0.15848,0.00038,6.7419]
[1777063337222,22.82,77631.7,0.02,-0.15845,0.00038,6.74106]
[1777063337323,22.82,77623.16,0.02,-0.16172,0.00039,6.8309]
[1777063340707,22.82,77629.52,0.02,-0.1593,0.00038,6.76436]
[1777063342117,22.82,77629.09,0.02,-0.15946,0.00038,6.76875]
[1777063342218,22.82,77629.13,0.02,-0.15944,0.00038,6.76819]
[1777063344436,22.82,77629.13,0.02,-0.15943,0.00038,6.76806]
[1777063344515,22.82,77629.51,0.02,-0.15928,0.00038,6.76394]
[1777063345510,22.82,77629.51,0.02,-0.15928,0.00038,6.76394]
[1777063345608,22.82,77629.22,0.02,-0.15939,0.00038,6.76687]
[1777063348385,22.82,77629.37,0.02,-0.15932,0.00038,6.76504]
[1777063348871,22.82,77628.89,0.02,-0.1595,0.00038,6.76996]
[1777063349057,22.82,77628.89,0.02,-0.1595,0.00038,6.76983]
[1777063354205,22.82,77629.45,0.02,-0.15909,0.00038,6.75357]
[1777063359898,22.82,77628.68,0.02,-0.15939,0.00038,6.76195]
[1777063365047,22.82,77629.46,0.02,-0.15913,0.00038,6.75475]
[1777063365168,22.82,77629.3,0.02,-0.1592,0.00038,6.75663]
[1777063367817,22.82,77629.3,0.02,-0.1592,0.00038,6.75663]
[1777063368193,22.83,77629.79,0.02,-0.15903,0.00038,6.75207]
[1777063371551,22.83,77629.83,0.02,-0.15901,0.00038,6.75143]
[1777063371608,22.83,77630.31,0.02,-0.15882,0.00038,6.74627]
[1777063376442,22.82,77629.64,0.02,-0.15906,0.00038,6.75283]
[1777063382289,22.82,77630.62,0.02,-0.15866,0.00038,6.74168]
[1777063387677,22.82,77629.67,0.02,-0.159,0.00038,6.75118]
[1777063387725,22.82,77629.67,0.02,-0.159,0.00038,6.75118]
[1777063387775,22.82,77630.2,0.02,-0.1588,0.00038,6.74547]
[1777063388562,22.82,77630.2,0.02,-0.1588,0.00038,6.74547]
[1777063388626,22.82,77630.2,0.02,-0.1588,0.00038,6.74547]
[1777063388661,22.82,77630.69,0.02,-0.1586,0.00038,6.74019]
[1777063394372,22.82,77631.62,0.02,-0.15823,0.00038,6.7297]
[1777063399411,22.81,77631.82,0.02,-0.15813,0.00038,6.72701]
[1777063404442,22.81,77630.07,0.02,-0.15877,0.00038,6.74473]
[1777063409477,22.81,77630.76,0.02,-0.15848,0.00038,6.73678]
[1777063414512,22.81,77631.52,0.02,-0.15799,0.00038,6.7182]
[1777063418089,22.81,77631.77,0.02,-0.15788,0.00038,6.7152]
[1777063423575,22.8,77633.85,0.02,-0.15707,0.00038,6.69269]
[1777063428610,22.8,77633.37,0.02,-0.15724,0.00038,6.69726]
[1777063433646,22.8,77635.51,0.02,-0.15641,0.00038,6.67425]
[1777063438682,22.8,77635.22,0.02,-0.15651,0.00038,6.67696]
[1777063439047,22.8,77635.22,0.02,-0.15651,0.00038,6.67696]
[1777063439088,22.8,77635.22,0.02,-0.15651,0.00038,6.67696]
[1777063439688,22.8,77634.99,0.02,-0.15659,0.00038,6.67932]
[1777063441767,22.8,77633.52,0.02,-0.15714,0.00038,6.69465]
[1777063443917,22.8,77632.15,0.02,-0.15766,0.00038,6.70899]
[1777063443960,22.8,77631.99,0.02,-0.15772,0.00038,6.71059]
[1777063444724,22.8,77631.88,0.02,-0.15776,0.00038,6.71165]
[1777063446836,22.8,77631.3,0.02,-0.15797,0.00038,6.71767]
[1777063446843,22.8,77630.69,0.02,-0.1582,0.00038,6.724]
[1777063450164,22.8,77631.01,0.02,-0.15807,0.00038,6.72035]
[1777063450844,22.8,77631.01,0.02,-0.15807,0.00038,6.72035]
[1777063450902,22.8,77631.01,0.02,-0.15807,0.00038,6.72035]
[1777063450869,22.8,77631.04,0.02,-0.15806,0.00038,6.71994]
[1777063456808,22.79,77631.1,0.02,-0.15801,0.00038,6.71878]
[1777063461843,22.79,77631.31,0.02,-0.15792,0.00038,6.71613]
[1777063466878,22.79,77631.84,0.02,-0.1577,0.00038,6.7101]
[1777063471913,22.79,77632.06,0.02,-0.15742,0.00038,6.69744]
[1777063476949,22.79,77631.34,0.02,-0.15768,0.00038,6.70461]
[1777063483997,22.79,77631.73,0.02,-0.15751,0.00038,6.69983]
[1777063489034,22.78,77632.23,0.02,-0.15731,0.00038,6.69418]
[1777063494072,22.78,77631.06,0.02,-0.15774,0.00038,6.70611]
[1777063495665,22.78,77631.06,0.02,-0.15774,0.00038,6.70611]
[1777063495936,22.78,77628.34,0.02,-0.15877,0.00038,6.73463]
[1777063500048,22.78,77628.43,0.02,-0.15872,0.00038,6.73318]
[1777063500150,22.78,77628.4,0.02,-0.15872,0.00038,6.73337]
[1777063501494,22.78,77628.4,0.02,-0.15872,0.00038,6.73337]
[1777063501596,22.78,77628.4,0.02,-0.15872,0.00038,6.73325]
[1777063502096,22.78,77628.4,0.02,-0.15872,0.00038,6.73325]
[1777063502637,22.78,77628.4,0.02,-0.15872,0.00038,6.73325]
[1777063504658,22.78,77636.0,0.02,-0.15583,0.00038,6.65292]
[1777063506230,22.78,77636.0,0.02,-0.15583,0.00038,6.65291]
[1777063506301,22.78,77636.0,0.02,-0.15583,0.00038,6.65291]
[1777063506352,22.78,77635.64,0.02,-0.15596,0.00038,6.65669]
[1777063507271,22.78,77635.64,0.02,-0.15596,0.00038,6.65669]
[1777063508095,22.78,77636.87,0.02,-0.1555,0.00038,6.64372]
[1777063508196,22.78,77638.69,0.02,-0.15481,0.00038,6.62455]
[1777063513210,22.78,77641.02,0.02,-0.15394,0.00037,6.60018]
[1777063515251,22.78,77640.87,0.02,-0.154,0.00037,6.60182]
[1777063515394,22.78,77640.87,0.02,-0.154,0.00037,6.60182]
[1777063515455,22.78,77640.87,0.02,-0.154,0.00037,6.60182]
[1777063515557,22.78,77641.39,0.02,-0.15381,0.00037,6.59641]
[1777063517236,22.78,77645.83,0.02,-0.15216,0.00037,6.54984]
[1777063522064,22.78,77649.08,0.02,-0.15098,0.00037,6.51632]
[1777063528139,22.79,77648.54,0.02,-0.15122,0.00037,6.52307]
[1777063534355,22.79,77649.29,0.02,-0.15081,0.00037,6.5066]
[1777063535767,22.79,77649.29,0.02,-0.15081,0.00037,6.5066]
[1777063535868,22.79,77656.98,0.02,-0.148,0.00036,6.42593]
[1777063537229,22.79,77656.98,0.02,-0.14801,0.00036,6.4262]
[1777063537813,22.79,77662.04,0.02,-0.14616,0.00036,6.37263]
[1777063539391,22.79,77653.68,0.02,-0.14919,0.00037,6.46031]
[1777063544426,22.79,77651.35,0.02,-0.15002,0.00037,6.48387]
[1777063549461,22.79,77648.75,0.02,-0.15097,0.00037,6.51107]
[1777063555506,22.79,77646.92,0.02,-0.15168,0.00037,6.53139]
[1777063562880,22.79,77646.46,0.02,-0.15188,0.00037,6.53694]
[1777063562925,22.79,77646.46,0.02,-0.15188,0.00037,6.53694]
[1777063562968,22.79,77645.96,0.02,-0.15208,0.00037,6.54271]
[1777063568064,22.8,77644.98,0.02,-0.15247,0.00037,6.55369]
[1777063570113,22.8,77644.49,0.02,-0.15267,0.00037,6.55936]
[1777063570167,22.8,77644.49,0.02,-0.15267,0.00037,6.55936]
[1777063570612,22.8,77644.17,0.02,-0.1528,0.00037,6.56289]
[1777063575649,22.8,77643.95,0.02,-0.15291,0.00037,6.56603]
[1777063585714,22.81,77644.14,0.02,-0.15289,0.00037,6.56569]
[1777063590753,22.81,77645.59,0.02,-0.15238,0.00037,6.5513]
[1777063591822,22.81,77645.59,0.02,-0.15238,0.00037,6.5513]
[1777063591866,22.81,77639.96,0.02,-0.15431,0.00037,6.60075]
[1777063597805,22.81,77641.57,0.02,-0.15374,0.00037,6.5846]
[1777063601503,22.81,77642.47,0.02,-0.15342,0.00037,6.57554]
[1777063601832,22.81,77642.25,0.02,-0.1535,0.00037,6.578]
[1777063606663,22.82,77642.1,0.02,-0.15358,0.00037,6.58014]
[1777063606735,22.82,77642.1,0.02,-0.15358,0.00037,6.58014]
[1777063606864,22.82,77641.4,0.02,-0.15385,0.00037,6.58764]
[1777063612907,22.84,77642.56,0.02,-0.15368,0.00037,6.58308]
[1777063619743,22.86,77643.25,0.02,-0.15361,0.00037,6.58104]
[1777063624212,22.86,77643.63,0.02,-0.15348,0.00037,6.57754]
[1777063624973,22.86,77643.63,0.02,-0.15348,0.00037,6.57754]
[1777063625039,22.86,77643.63,0.02,-0.15348,0.00037,6.57754]
[1777063631035,22.87,77646.84,0.02,-0.15233,0.00037,6.54485]
[1777063636069,22.87,77647.66,0.02,-0.15205,0.00037,6.53705]
[1777063641104,22.87,77648.52,0.02,-0.15176,0.00037,6.52887]
[1777063647146,22.87,77648.19,0.02,-0.15192,0.00037,6.53345]
[1777063652180,22.88,77648.19,0.02,-0.15177,0.00037,6.5243]
[1777063657221,22.88,77647.91,0.02,-0.1519,0.00037,6.52805]
[1777063668293,22.89,77648.53,0.02,-0.15174,0.00037,6.52338]
[1777063674336,22.89,77649.01,0.02,-0.15159,0.00037,6.51931]
[1777063680168,22.89,77649.35,0.02,-0.1515,0.00037,6.51654]
[1777063685027,22.9,77654.66,0.02,-0.14958,0.00037,6.46187]
[1777063688191,22.9,77658.21,0.02,-0.1483,0.00036,6.42525]
[1777063688433,22.9,77658.56,0.02,-0.14819,0.00036,6.42218]
[1777063691566,22.9,77653.56,0.02,-0.15005,0.00037,6.47545]
[1777063692369,22.9,77653.56,0.02,-0.15005,0.00037,6.47545]
[1777063693137,22.9,77653.01,0.02,-0.15026,0.00037,6.48142]
[1777063694155,22.9,77653.01,0.02,-0.15026,0.00037,6.48142]
[1777063694521,22.9,77653.01,0.02,-0.15027,0.00037,6.48163]
[1777063694577,22.9,77653.01,0.02,-0.15027,0.00037,6.48163]
[1777063694590,22.9,77646.96,0.02,-0.1525,0.00037,6.54512]
[1777063696185,22.9,77646.96,0.02,-0.1525,0.00037,6.54512]
[1777063696825,22.9,77646.96,0.02,-0.15251,0.00037,6.54525]
[1777063696926,22.9,77645.58,0.02,-0.15303,0.00037,6.55982]
[1777063697281,22.9,77645.58,0.02,-0.15303,0.00037,6.55982]
[1777063698889,22.9,77645.58,0.02,-0.15303,0.00037,6.55993]
[1777063699815,22.91,77644.72,0.02,-0.15335,0.00037,6.56903]
[1777063699863,22.91,77644.72,0.02,-0.15335,0.00037,6.56903]
[1777063699964,22.91,77643.75,0.02,-0.15372,0.00037,6.57929]
[1777063700679,22.91,77643.75,0.02,-0.15372,0.00037,6.57929]
[1777063700711,22.91,77643.75,0.02,-0.15372,0.00037,6.57929]
[1777063700781,22.91,77643.58,0.02,-0.15378,0.00037,6.58116]
[1777063703890,22.91,77635.45,0.02,-0.15684,0.00038,6.66647]
[1777063706378,22.91,77635.26,0.02,-0.15691,0.00038,6.66841]
[1777063706617,22.91,77635.26,0.02,-0.15691,0.00038,6.66841]
[1777063706672,22.91,77635.15,0.02,-0.15695,0.00038,6.66953]
[1777063708280,22.91,77635.12,0.02,-0.15696,0.00038,6.66981]
[1777063708315,22.91,77635.12,0.02,-0.15696,0.00038,6.66981]
[1777063708605,22.91,77635.05,0.02,-0.15699,0.00038,6.67051]
[1777063709328,22.91,77635.05,0.02,-0.15699,0.00038,6.67051]
[1777063709655,22.91,77635.05,0.02,-0.15699,0.00038,6.67051]
[1777063710113,22.91,77635.05,0.02,-0.15699,0.00038,6.67051]
[1777063715632,22.91,77637.88,0.02,-0.15574,0.00038,6.63091]
[1777063720672,22.91,77639.74,0.02,-0.15505,0.00038,6.61159]
[1777063724695,22.91,77635.14,0.02,-0.15678,0.00038,6.65987]
[1777063730521,22.91,77634.18,0.02,-0.15713,0.00038,6.66965]
[1777063735772,22.91,77634.66,0.02,-0.15695,0.00038,6.66442]
[1777063740810,22.9,77634.84,0.02,-0.15687,0.00038,6.66236]
[1777063743266,22.9,77635.29,0.02,-0.1567,0.00038,6.65758]
[1777063743827,22.9,77636.29,0.02,-0.15632,0.00038,6.64708]
[1777063748862,22.9,77635.14,0.02,-0.15675,0.00038,6.65885]
[1777063750247,22.9,77635.14,0.02,-0.15675,0.00038,6.65885]
[1777063751065,22.9,77634.8,0.02,-0.15687,0.00038,6.66238]
[1777063752306,22.9,77634.92,0.02,-0.15683,0.00038,6.66107]
[1777063752890,22.9,77635.02,0.02,-0.15679,0.00038,6.66]
[1777063754904,22.9,77639.92,0.02,-0.15494,0.00037,6.60868]
[1777063760946,22.9,77640.4,0.02,-0.15477,0.00037,6.60397]
[1777063764976,22.9,77645.32,0.02,-0.15295,0.00037,6.55268]
[1777063770014,22.91,77645.15,0.02,-0.15303,0.00037,6.55501]
[1777063776050,22.91,77645.03,0.02,-0.15292,0.00037,6.54701]
[1777063781088,22.91,77640.39,0.02,-0.15467,0.00037,6.59613]
[1777063786121,22.91,77640.78,0.02,-0.15453,0.00037,6.59232]
[1777063790149,22.91,77645.13,0.02,-0.15292,0.00037,6.54708]
[1777063800220,22.92,77644.02,0.02,-0.15337,0.00037,6.55979]
[1777063802984,22.92,77642.92,0.02,-0.15379,0.00037,6.57151]
[1777063807885,22.92,77639.63,0.02,-0.15503,0.00038,6.6062]
[1777063812055,22.92,77640.1,0.02,-0.15486,0.00037,6.6015]
[1777063816304,22.92,77639.91,0.02,-0.15494,0.00037,6.6037]
[1777063819015,22.92,77639.97,0.02,-0.15493,0.00037,6.60329]
[1777063824306,22.92,77640.06,0.02,-0.1549,0.00037,6.60252]
[1777063829432,22.92,77644.9,0.02,-0.15312,0.00037,6.55265]
[1777063831777,22.92,77643.77,0.02,-0.15337,0.00037,6.55463]
[1777063837482,22.93,77644.03,0.02,-0.1533,0.00037,6.55276]
[1777063842518,22.93,77643.71,0.02,-0.15344,0.00037,6.55672]
[1777063847553,22.93,77636.35,0.02,-0.15622,0.00038,6.63422]
[1777063854602,22.93,77633.65,0.02,-0.15723,0.00038,6.66238]
[1777063859637,22.93,77633.55,0.02,-0.15727,0.00038,6.66337]
[1777063864052,22.93,77634.4,0.02,-0.15695,0.00038,6.65446]
[1777063864568,22.93,77635.45,0.02,-0.15655,0.00038,6.6435]
[1777063866642,22.93,77636.57,0.02,-0.15613,0.00038,6.63182]
[1777063869444,22.93,77640.32,0.02,-0.15472,0.00037,6.59271]
[1777063873621,22.93,77641.63,0.02,-0.15425,0.00037,6.57945]
[1777063874731,22.93,77641.35,0.02,-0.15436,0.00037,6.58246]
[1777063874827,22.93,77641.35,0.02,-0.15436,0.00037,6.58246]
[1777063876756,22.93,77649.71,0.02,-0.15126,0.00037,6.4954]
[1777063882431,22.94,77651.01,0.02,-0.1508,0.00037,6.4822]
[1777063887697,22.94,77652.0,0.02,-0.15048,0.00037,6.47318]
[1777063890774,22.94,77652.11,0.02,-0.15047,0.00037,6.47275]
[1777063890875,22.94,77652.6,0.02,-0.15029,0.00037,6.4678]
[1777063894710,22.94,77652.26,0.02,-0.15025,0.00037,6.46173]
[1777063894811,22.94,77652.77,0.02,-0.15008,0.00037,6.45677]
[1777063897983,22.94,77652.77,0.02,-0.15006,0.00037,6.45645]
[1777063898010,22.94,77653.71,0.02,-0.14971,0.00037,6.44646]
[1777063900127,22.94,77654.05,0.02,-0.14958,0.00037,6.44275]
[1777063900213,22.94,77655.99,0.02,-0.14887,0.00037,6.42233]
[1777063904952,22.94,77661.53,0.02,-0.14684,0.00036,6.36397]
[1777063909987,22.94,77664.39,0.02,-0.14576,0.00036,6.3328]
[1777063915022,22.93,77662.18,0.02,-0.1465,0.00036,6.35408]
[1777063916030,22.93,77657.84,0.02,-0.14805,0.00036,6.39891]
[1777063922453,22.92,77659.76,0.02,-0.14731,0.00036,6.37769]
[1777063931797,22.91,77663.7,0.02,-0.14571,0.00036,6.33138]
[1777063937176,22.9,77662.79,0.02,-0.14597,0.00036,6.33882]
[1777063938665,22.9,77661.85,0.02,-0.1463,0.00036,6.34823]
[1777063940728,22.9,77661.9,0.02,-0.14626,0.00036,6.34729]
[1777063942391,22.9,77661.7,0.02,-0.14634,0.00036,6.34939]
[1777063942492,22.9,77660.74,0.02,-0.14668,0.00036,6.35944]
[1777063943594,22.9,77660.74,0.02,-0.14668,0.00036,6.35944]
[1777063944225,22.9,77659.67,0.02,-0.14707,0.00036,6.37062]
[1777063949261,22.9,77656.22,0.02,-0.14832,0.00037,6.40659]
[1777063954297,22.9,77656.14,0.02,-0.14816,0.00037,6.39722]
[1777063959329,22.9,77655.96,0.02,-0.14823,0.00037,6.39896]
[1777063964365,22.89,77655.24,0.02,-0.14845,0.00037,6.40552]
[1777063969272,22.89,77656.16,0.02,-0.14809,0.00037,6.39495]
[1777063974436,22.88,77659.16,0.02,-0.14691,0.00036,6.36104]
[1777063979455,22.88,77659.32,0.02,-0.14679,0.00036,6.35779]
[1777063985513,22.87,77659.44,0.02,-0.14666,0.00036,6.35378]
[1777063990549,22.86,77660.65,0.02,-0.14614,0.00036,6.3388]
[1777063995588,22.85,77661.31,0.02,-0.14584,0.00036,6.33009]
[1777064000618,22.85,77661.24,0.02,-0.1458,0.00036,6.32902]
[1777064006661,22.84,77661.18,0.02,-0.14575,0.00036,6.32751]
[1777064012492,22.84,77660.07,0.02,-0.14591,0.00036,6.32739]
[1777064017738,22.83,77661.37,0.02,-0.14537,0.00036,6.31173]
[1777064022772,22.82,77661.95,0.02,-0.14511,0.00036,6.30409]
[1777064027808,22.82,77660.42,0.02,-0.14561,0.00036,6.3185]
[1777064029602,22.82,77653.9,0.02,-0.14795,0.00037,6.38618]
[1777064034857,22.81,77648.5,0.02,-0.14987,0.00037,6.44072]
[1777064039892,22.8,77649.6,0.02,-0.14938,0.00037,6.42683]
[1777064044928,22.79,77647.58,0.02,-0.15005,0.00037,6.44581]
[1777064050970,22.78,77648.59,0.02,-0.14958,0.00037,6.43242]
[1777064056004,22.78,77647.58,0.02,-0.14987,0.00037,6.44074]
[1777064061039,22.77,77647.77,0.02,-0.14972,0.00037,6.43638]
[1777064066084,22.76,77647.92,0.02,-0.14958,0.00037,6.43248]
[1777064072124,22.75,77647.75,0.02,-0.14937,0.00037,6.42151]
[1777064077159,22.75,77648.56,0.02,-0.14899,0.00037,6.41077]
[1777064082194,22.74,77652.08,0.02,-0.14762,0.00037,6.37163]
[1777064087456,22.73,77653.6,0.02,-0.14701,0.00037,6.35414]
[1777064087523,22.73,77653.9,0.02,-0.14689,0.00037,6.35061]
[1777064093271,22.73,77655.72,0.02,-0.14615,0.00037,6.3292]
[1777064094440,22.73,77655.72,0.02,-0.14615,0.00037,6.3292]
[1777064094539,22.72,77657.66,0.02,-0.14543,0.00036,6.30841]
[1777064095173,22.72,77657.66,0.02,-0.14543,0.00036,6.30841]
[1777064095287,22.72,77657.66,0.02,-0.14542,0.00036,6.30809]
[1777064100321,22.72,77657.96,0.02,-0.14525,0.00036,6.30331]
[1777064102035,22.72,77658.22,0.02,-0.14515,0.00036,6.30025]
[1777064102675,22.71,77660.09,0.02,-0.14445,0.00036,6.27992]
[1777064108375,22.71,77660.54,0.02,-0.14424,0.00036,6.27377]
[1777064111054,22.71,77659.94,0.02,-0.14444,0.00036,6.27956]
[1777064111397,22.71,77658.44,0.02,-0.14497,0.00036,6.2951]
[1777064117438,22.7,77656.83,0.02,-0.1455,0.00036,6.3103]
[1777064120795,22.7,77656.67,0.02,-0.14553,0.00036,6.31112]
[1777064121467,22.7,77656.75,0.02,-0.14549,0.00036,6.30999]
[1777064126502,22.69,77656.53,0.02,-0.14552,0.00036,6.31091]
[1777064127430,22.69,77656.53,0.02,-0.14552,0.00036,6.31091]
[1777064127531,22.69,77655.94,0.02,-0.14572,0.00036,6.31687]
[1777064132545,22.69,77656.1,0.02,-0.14544,0.00036,6.30381]
[1777064137578,22.68,77660.2,0.02,-0.14391,0.00036,6.25931]
[1777064137807,22.68,77660.2,0.02,-0.14391,0.00036,6.25931]
[1777064138585,22.68,77663.46,0.02,-0.14272,0.00036,6.22475]
[1777064139777,22.68,77663.26,0.02,-0.14279,0.00036,6.22671]
[1777064145641,22.68,77667.49,0.02,-0.14124,0.00036,6.18137]
[1777064146776,22.68,77667.57,0.02,-0.14122,0.00036,6.18052]
[1777064150781,22.68,77668.5,0.02,-0.14087,0.00036,6.17045]
[1777064156715,22.68,77668.22,0.02,-0.14096,0.00036,6.17295]
[1777064161750,22.68,77668.75,0.02,-0.14076,0.00036,6.16712]
[1777064166786,22.68,77674.62,0.02,-0.13867,0.00035,6.10518]
[1777064167792,22.68,77679.82,0.02,-0.13685,0.00035,6.05064]
[1777064170186,22.68,77679.82,0.02,-0.13685,0.00035,6.05074]
[1777064170278,22.68,77678.82,0.02,-0.1372,0.00035,6.06134]
[1777064171734,22.68,77678.82,0.02,-0.1372,0.00035,6.06134]
[1777064171814,22.68,77678.8,0.02,-0.13722,0.00035,6.06171]
[1777064174750,22.68,77678.8,0.02,-0.13722,0.00035,6.06179]
[1777064174851,22.68,77681.31,0.02,-0.13633,0.00035,6.03521]
[1777064176101,22.68,77681.31,0.02,-0.13633,0.00035,6.03521]
[1777064176364,22.68,77681.96,0.02,-0.13611,0.00035,6.0285]
[1777064181891,22.68,77682.24,0.02,-0.136,0.00035,6.0251]
[1777064188038,22.67,77684.37,0.02,-0.13522,0.00035,6.00174]
[1777064193766,22.67,77682.14,0.02,-0.13575,0.00035,6.01307]
[1777064193957,22.67,77682.14,0.02,-0.13575,0.00035,6.01307]
[1777064194126,22.67,77694.87,0.02,-0.13136,0.00034,5.87973]
[1777064195990,22.67,77708.3,0.02,-0.12684,0.00033,5.7397]
[1777064196997,22.67,77703.48,0.02,-0.12845,0.00034,5.78991]
[1777064198007,22.67,77703.48,0.02,-0.12845,0.00034,5.78991]
[1777064198108,22.67,77702.72,0.02,-0.12872,0.00034,5.79821]
[1777064199177,22.67,77702.72,0.02,-0.12872,0.00034,5.79821]
[1777064200278,22.67,77702.72,0.02,-0.12872,0.00034,5.79824]
[1777064200338,22.67,77702.62,0.02,-0.12876,0.00034,5.79931]
[1777064201785,22.67,77702.62,0.02,-0.12876,0.00034,5.79931]
[1777064201842,22.67,77702.62,0.02,-0.12876,0.00034,5.79931]
[1777064202032,22.67,77702.51,0.02,-0.1288,0.00034,5.80051]
[1777064203246,22.67,77702.51,0.02,-0.1288,0.00034,5.80051]
[1777064203837,22.67,77722.32,0.02,-0.12227,0.00032,5.59527]
[1777064205333,22.67,77717.12,0.02,-0.12397,0.00033,5.64923]
[1777064211537,22.67,77717.62,0.02,-0.12384,0.00033,5.64525]
[1777064216129,22.68,77710.67,0.02,-0.12617,0.00033,5.71854]
[1777064218064,22.68,77710.27,0.02,-0.1263,0.00033,5.72285]
[1777064218165,22.68,77709.95,0.02,-0.12642,0.00033,5.72631]
[1777064221137,22.68,77709.57,0.02,-0.12655,0.00033,5.73041]
[1777064221151,22.68,77709.57,0.02,-0.12655,0.00033,5.73041]
[1777064221217,22.68,77709.39,0.02,-0.12662,0.00033,5.73257]
[1777064225821,22.68,77714.61,0.02,-0.12492,0.00033,5.6794]
[1777064226781,22.68,77714.61,0.02,-0.12492,0.00033,5.6794]
[1777064226849,22.68,77714.61,0.02,-0.12492,0.00033,5.6794]
[1777064226877,22.68,77721.13,0.02,-0.1228,0.00032,5.61223]
[1777064227783,22.68,77728.76,0.02,-0.12036,0.00032,5.53395]
[1777064230442,22.69,77729.75,0.02,-0.12007,0.00032,5.52465]
[1777064233948,22.69,77731.59,0.02,-0.11952,0.00032,5.50711]
[1777064234707,22.69,77731.59,0.02,-0.11952,0.00032,5.50711]
[1777064234759,22.69,77732.19,0.02,-0.11935,0.00032,5.50142]
[1777064235279,22.69,77732.19,0.02,-0.11935,0.00032,5.50142]
[1777064235367,22.69,77726.65,0.02,-0.12112,0.00032,5.55837]
[1777064241539,22.69,77724.04,0.02,-0.12193,0.00032,5.58441]
[1777064243449,22.69,77723.39,0.02,-0.12213,0.00032,5.59077]
[1777064244523,22.69,77718.14,0.02,-0.12382,0.00033,5.64467]
[1777064247011,22.69,77718.56,0.02,-0.12367,0.00033,5.63984]
[1777064250511,22.69,77719.46,0.02,-0.12337,0.00033,5.6303]
[1777064250612,22.68,77720.12,0.02,-0.12313,0.00033,5.6228]
[1777064252250,22.68,77720.12,0.02,-0.12295,0.00033,5.61268]
[1777064252339,22.68,77720.12,0.02,-0.12295,0.00033,5.61268]
[1777064252573,22.68,77720.12,0.02,-0.12295,0.00033,5.61268]
[1777064252594,22.68,77726.58,0.02,-0.12086,0.00032,5.54584]
[1777064255297,22.68,77726.24,0.02,-0.12096,0.00032,5.54911]
[1777064255420,22.68,77726.24,0.02,-0.12096,0.00032,5.54899]
[1777064259450,22.68,77730.77,0.02,-0.11949,0.00032,5.50197]
[1777064260157,22.68,77730.77,0.02,-0.11949,0.00032,5.50197]
[1777064260184,22.68,77730.71,0.02,-0.11951,0.00032,5.50253]
[1777064265490,22.68,77729.81,0.02,-0.11978,0.00032,5.5111]
[1777064270525,22.68,77729.15,0.02,-0.11998,0.00032,5.51751]
[1777064275560,22.68,77729.47,0.02,-0.11986,0.00032,5.51383]
[1777064276853,22.68,77729.47,0.02,-0.11986,0.00032,5.51383]
[1777064277574,22.68,77730.2,0.02,-0.11962,0.00032,5.50618]
[1777064278698,22.68,77730.2,0.02,-0.11962,0.00032,5.50618]
[1777064278797,22.68,77732.63,0.02,-0.11885,0.00032,5.48113]
[1777064279396,22.68,77732.63,0.02,-0.11885,0.00032,5.48113]
[1777064279692,22.68,77733.66,0.02,-0.11852,0.00032,5.47059]
[1777064280825,22.68,77733.66,0.02,-0.11852,0.00032,5.47059]
[1777064281826,22.68,77750.3,0.02,-0.11333,0.00031,5.30042]
[1777064283845,22.67,77750.79,0.02,-0.11317,0.00031,5.29497]
[1777064283884,22.67,77755.49,0.02,-0.11172,0.0003,5.24679]
[1777064285306,22.67,77755.49,0.02,-0.11172,0.0003,5.24679]
[1777064285632,22.67,77754.44,0.02,-0.11205,0.0003,5.25771]
[1777064290291,22.67,77752.16,0.02,-0.11273,0.00031,5.2804]
[1777064290666,22.67,77744.2,0.02,-0.11519,0.00031,5.3617]
[1777064291673,22.67,77737.3,0.02,-0.11735,0.00031,5.43239]
[1777064296709,22.67,77738.24,0.02,-0.11705,0.00031,5.42268]
[1777064301743,22.67,77740.02,0.02,-0.11649,0.00031,5.40433]
[1777064306780,22.67,77741.55,0.02,-0.11601,0.00031,5.3886]
[1777064311814,22.67,77742.64,0.02,-0.11549,0.00031,5.3676]
[1777064317856,22.67,77742.69,0.02,-0.11548,0.00031,5.36712]
[1777064320250,22.67,77742.51,0.02,-0.11553,0.00031,5.36901]
[1777064320877,22.67,77743.0,0.02,-0.11538,0.00031,5.36403]
[1777064325912,22.67,77744.48,0.02,-0.11493,0.00031,5.34907]
[1777064326029,22.67,77744.48,0.02,-0.11493,0.00031,5.34907]
[1777064326919,22.67,77744.7,0.02,-0.11486,0.00031,5.34686]
[1777064330950,22.67,77749.26,0.02,-0.11346,0.00031,5.30071]
[1777064335983,22.67,77744.2,0.02,-0.11503,0.00031,5.35256]
[1777064340885,22.67,77744.06,0.02,-0.11508,0.00031,5.35399]
[1777064340960,22.67,77744.08,0.02,-0.11507,0.00031,5.3538]
[1777064341875,22.67,77744.08,0.02,-0.11507,0.00031,5.3538]
[1777064341977,22.67,77743.66,0.02,-0.1152,0.00031,5.35808]
[1777064342605,22.67,77743.66,0.02,-0.1152,0.00031,5.35808]
[1777064342706,22.67,77742.27,0.02,-0.11563,0.00031,5.37228]
[1777064346023,22.67,77741.04,0.02,-0.11602,0.00031,5.3848]
[1777064346124,22.67,77741.04,0.02,-0.11602,0.00031,5.38476]
[1777064352066,22.67,77741.04,0.02,-0.11601,0.00031,5.38471]
[1777064352118,22.67,77741.04,0.02,-0.11601,0.00031,5.38471]
[1777064352863,22.67,77735.78,0.02,-0.11766,0.00032,5.43841]
[1777064353814,22.67,77720.88,0.02,-0.12243,0.00032,5.59177]
[1777064354891,22.67,77714.99,0.02,-0.12436,0.00033,5.65299]
[1777064360151,22.68,77714.46,0.02,-0.12457,0.00033,5.65958]
[1777064365190,22.68,77713.97,0.02,-0.12476,0.00033,5.66558]
[1777064370222,22.68,77711.43,0.02,-0.12562,0.00033,5.6927]
[1777064372236,22.68,77715.16,0.02,-0.12422,0.00033,5.64443]
[1777064377270,22.69,77718.36,0.02,-0.12321,0.00033,5.61246]
[1777064382305,22.69,77718.32,0.02,-0.12323,0.00033,5.61307]
[1777064387344,22.69,77716.98,0.02,-0.12364,0.00033,5.62608]
[1777064392920,22.68,77718.64,0.02,-0.12307,0.00033,5.60787]
[1777064400434,22.68,77718.12,0.02,-0.12326,0.00033,5.61376]
[1777064403456,22.68,77712.6,0.02,-0.12506,0.00033,5.6707]
[1777064406134,22.68,77710.31,0.02,-0.12579,0.00033,5.69381]
[1777064408967,22.68,77696.07,0.02,-0.13058,0.00034,5.84236]
[1777064410431,22.68,77696.07,0.02,-0.13058,0.00034,5.84236]
[1777064410824,22.68,77695.56,0.02,-0.13075,0.00034,5.84767]
[1777064411823,22.68,77695.56,0.02,-0.13075,0.00034,5.84767]
[1777064411924,22.68,77700.27,0.02,-0.12916,0.00034,5.79853]
[1777064413331,22.68,77700.27,0.02,-0.12916,0.00034,5.79858]
[1777064413527,22.68,77700.71,0.02,-0.12901,0.00034,5.79404]
[1777064414429,22.68,77700.71,0.02,-0.12901,0.00034,5.79404]
[1777064414534,22.68,77701.07,0.02,-0.12889,0.00034,5.79034]
[1777064417847,22.68,77702.07,0.02,-0.12856,0.00034,5.78005]
[1777064417948,22.68,77702.28,0.02,-0.1285,0.00034,5.77798]
[1777064424604,22.68,77702.37,0.02,-0.12848,0.00034,5.77738]
[1777064429636,22.69,77702.33,0.02,-0.1285,0.00034,5.77803]
[1777064434672,22.69,77702.12,0.02,-0.12839,0.00034,5.77045]
[1777064439713,22.69,77701.15,0.02,-0.12873,0.00034,5.78075]
[1777064444742,22.69,77699.13,0.02,-0.12941,0.00034,5.80182]
[1777064449779,22.69,77699.52,0.02,-0.12928,0.00034,5.79776]
[1777064451703,22.69,77701.79,0.02,-0.12851,0.00034,5.77412]
[1777064451804,22.69,77703.6,0.02,-0.12791,0.00034,5.75531]
[1777064460857,22.69,77704.04,0.02,-0.12778,0.00033,5.75129]
[1777064465891,22.69,77702.54,0.02,-0.12829,0.00034,5.76712]
[1777064466568,22.69,77702.54,0.02,-0.12829,0.00034,5.76712]
[1777064466986,22.69,77702.54,0.02,-0.12829,0.00034,5.76712]
[1777064467006,22.69,77697.9,0.02,-0.12985,0.00034,5.81549]
[1777064467714,22.69,77697.9,0.02,-0.12985,0.00034,5.81549]
[1777064467912,22.69,77697.9,0.02,-0.12985,0.00034,5.81546]
[1777064468184,22.69,77697.9,0.02,-0.12985,0.00034,5.81546]
[1777064468912,22.69,77696.65,0.02,-0.13027,0.00034,5.82846]
[1777064472251,22.69,77696.47,0.02,-0.13033,0.00034,5.83018]
[1777064472939,22.69,77696.17,0.02,-0.13043,0.00034,5.83326]
[1777064473997,22.69,77696.17,0.02,-0.13043,0.00034,5.83326]
[1777064474050,22.69,77695.43,0.02,-0.13068,0.00034,5.84086]
[1777064476068,22.69,77694.92,0.02,-0.13085,0.00034,5.84604]
[1777064481779,22.69,77695.32,0.02,-0.1307,0.00034,5.84152]
[1777064491849,22.68,77695.71,0.02,-0.13037,0.00034,5.82678]
[1777064498117,22.68,77698.92,0.02,-0.12927,0.00034,5.79309]
[1777064502270,22.68,77698.1,0.02,-0.12955,0.00034,5.80157]
[1777064503149,22.68,77698.1,0.02,-0.12956,0.00034,5.80189]
[1777064511671,22.68,77697.81,0.02,-0.12965,0.00034,5.80489]
[1777064511765,22.68,77695.08,0.02,-0.13057,0.00034,5.83317]
[1777064512486,22.68,77695.08,0.02,-0.13057,0.00034,5.83317]
[1777064512587,22.68,77694.95,0.02,-0.13062,0.00034,5.83447]
[1777064519475,22.68,77694.95,0.02,-0.13061,0.00034,5.83431]
[1777064519575,22.68,77694.74,0.02,-0.13068,0.00034,5.83629]
[1777064526312,22.68,77695.36,0.02,-0.13045,0.00034,5.82946]
[1777064532132,22.68,77695.67,0.02,-0.13034,0.00034,5.82599]
[1777064541228,22.68,77695.67,0.02,-0.13034,0.00034,5.82591]
[1777064546612,22.68,77694.48,0.02,-0.13073,0.00034,5.83786]
[1777064546711,22.68,77703.42,0.02,-0.12771,0.00034,5.74473]
[1777064551721,22.68,77705.27,0.02,-0.1271,0.00033,5.72579]
[1777064551810,22.68,77705.15,0.02,-0.12697,0.00033,5.71729]
[1777064560379,22.68,77705.15,0.02,-0.12698,0.00033,5.71765]
[1777064565582,22.69,77705.27,0.02,-0.12698,0.00033,5.71776]
[1777064570652,22.69,77705.49,0.02,-0.12691,0.00033,5.71563]
[1777064577879,22.69,77705.51,0.02,-0.12694,0.00033,5.71662]
[1777064583207,22.69,77706.69,0.02,-0.12657,0.00033,5.70505]
[1777064584000,22.69,77707.05,0.02,-0.12646,0.00033,5.70156]
[1777064592067,22.69,77707.84,0.02,-0.12622,0.00033,5.69402]
[1777064592168,22.7,77713.57,0.02,-0.12434,0.00033,5.63519]
[1777064595065,22.7,77716.58,0.02,-0.12336,0.00033,5.60428]
[1777064595149,22.7,77716.58,0.02,-0.12336,0.00033,5.60428]
[1777064595250,22.7,77708.43,0.02,-0.12606,0.00033,5.68916]
[1777064601471,22.7,77707.78,0.02,-0.12628,0.00033,5.69606]
[1777064604158,22.7,77707.94,0.02,-0.12626,0.00033,5.69528]
[1777064604420,22.7,77707.56,0.02,-0.12639,0.00033,5.69951]
[1777064604886,22.7,77707.56,0.02,-0.12639,0.00033,5.69951]
[1777064605013,22.7,77707.56,0.02,-0.12639,0.00033,5.69951]
[1777064605110,22.7,77704.83,0.02,-0.1273,0.00033,5.72785]
[1777064612912,22.71,77702.06,0.02,-0.12808,0.00034,5.74758]
[1777064621564,22.71,77702.65,0.02,-0.12789,0.00034,5.74167]
[1777064622249,22.71,77702.65,0.02,-0.12789,0.00034,5.74167]
[1777064622350,22.71,77702.8,0.02,-0.12787,0.00034,5.74111]
[1777064623794,22.71,77702.8,0.02,-0.12787,0.00034,5.74111]
[1777064623864,22.71,77702.8,0.02,-0.12788,0.00034,5.74123]
[1777064625913,22.71,77702.8,0.02,-0.12788,0.00034,5.74135]
[1777064626048,22.71,77702.8,0.02,-0.12788,0.00034,5.74135]
[1777064628538,22.71,77704.36,0.02,-0.12737,0.00033,5.72554]
[1777064635385,22.71,77704.38,0.02,-0.12739,0.00033,5.72611]
[1777064642918,22.72,77705.03,0.02,-0.12722,0.00033,5.72088]
[1777064648155,22.72,77705.03,0.02,-0.12724,0.00033,5.72159]
[1777064650238,22.72,77705.03,0.02,-0.12724,0.00033,5.72159]
[1777064650339,22.72,77704.56,0.02,-0.12741,0.00033,5.72677]
[1777064653501,22.72,77704.56,0.02,-0.12742,0.00033,5.72708]
[1777064655084,22.72,77704.56,0.02,-0.12742,0.00033,5.72708]
[1777064655185,22.72,77704.56,0.02,-0.12742,0.00033,5.72718]
[1777064655724,22.72,77704.56,0.02,-0.12742,0.00033,5.72718]
[1777064661251,22.73,77698.62,0.02,-0.12945,0.00034,5.78975]
[1777064668300,22.73,77698.34,0.02,-0.12956,0.00034,5.79306]
[1777064672284,22.73,77697.81,0.02,-0.12974,0.00034,5.79865]
[1777064672328,22.73,77697.81,0.02,-0.12974,0.00034,5.79865]
[1777064672353,22.73,77697.81,0.02,-0.12974,0.00034,5.79865]
[1777064672299,22.73,77698.02,0.02,-0.12949,0.00034,5.78654]
[1777064672407,22.73,77698.02,0.02,-0.12949,0.00034,5.78654]
[1777064674989,22.73,77698.02,0.02,-0.12952,0.00034,5.78744]
[1777064675033,22.73,77698.02,0.02,-0.12952,0.00034,5.78744]
[1777064680110,22.73,77697.25,0.02,-0.12982,0.00034,5.79676]
[1777064680275,22.74,77697.1,0.02,-0.12991,0.00034,5.7996]
[1777064687428,22.74,77697.1,0.02,-0.12992,0.00034,5.79977]
[1777064693273,22.74,77697.25,0.02,-0.12987,0.00034,5.79823]
[1777064694321,22.74,77697.25,0.02,-0.12987,0.00034,5.79823]
[1777064694605,22.74,77697.25,0.02,-0.12987,0.00034,5.79823]
[1777064694945,22.74,77709.57,0.02,-0.12574,0.00033,5.67039]
[1777064695844,22.74,77709.57,0.02,-0.12574,0.00033,5.67039]
[1777064696395,22.74,77730.18,0.02,-0.11903,0.00032,5.4577]
[1777064696723,22.74,77731.91,0.02,-0.11848,0.00032,5.43992]
[1777064703343,22.74,77733.74,0.02,-0.11796,0.00032,5.42344]
[1777064710594,22.75,77738.54,0.02,-0.11655,0.00031,5.37776]
[1777064715628,22.76,77739.87,0.02,-0.11621,0.00031,5.36662]
[1777064717982,22.76,77740.29,0.02,-0.11609,0.00031,5.36283]
[1777064718023,22.76,77740.56,0.02,-0.11603,0.00031,5.36057]
[1777064720035,22.77,77755.84,0.02,-0.11135,0.0003,5.20681]
[1777064724495,22.77,77755.85,0.02,-0.11138,0.0003,5.20759]
[1777064724691,22.77,77755.84,0.02,-0.11137,0.0003,5.20744]
[1777064727819,22.77,77755.97,0.02,-0.11133,0.0003,5.20588]
[1777064727920,22.77,77757.86,0.02,-0.11074,0.0003,5.18633]
[1777064733747,22.77,77756.8,0.02,-0.11086,0.0003,5.18629]
[1777064736634,22.76,77757.07,0.02,-0.11075,0.0003,5.18273]
[1777064736961,22.76,77757.07,0.02,-0.11075,0.0003,5.18273]
[1777064736987,22.76,77749.69,0.02,-0.11299,0.00031,5.2571]
[1777064740399,22.76,77750.38,0.02,-0.11277,0.00031,5.2498]
[1777064740500,22.76,77750.32,0.02,-0.11276,0.00031,5.24952]
[1777064745839,22.75,77750.31,0.02,-0.11272,0.00031,5.24818]
[1777064748861,22.75,77744.48,0.02,-0.11449,0.00031,5.30624]
[1777064753895,22.75,77728.17,0.02,-0.11957,0.00032,5.47104]
[1777064754942,22.75,77728.17,0.02,-0.11957,0.00032,5.47104]
[1777064760798,22.75,77724.31,0.02,-0.12086,0.00032,5.51217]
[1777064760944,22.75,77723.42,0.02,-0.12116,0.00032,5.52164]
[1777064761720,22.75,77723.42,0.02,-0.12116,0.00032,5.52164]
[1777064761955,22.75,77727.21,0.02,-0.11995,0.00032,5.48305]
[1777064763268,22.75,77727.21,0.02,-0.11995,0.00032,5.48305]
[1777064763296,22.75,77730.75,0.02,-0.11883,0.00032,5.44713]
[1777064769000,22.76,77731.78,0.02,-0.11858,0.00032,5.43902]
[1777064774037,22.77,77732.53,0.02,-0.1184,0.00032,5.43332]
[1777064781085,22.77,77730.53,0.02,-0.11911,0.00032,5.45628]
[1777064783098,22.78,77735.95,0.02,-0.11742,0.00032,5.40158]
[1777064788137,22.78,77737.45,0.02,-0.11701,0.00031,5.38846]
[1777064793172,22.79,77736.74,0.02,-0.11712,0.00031,5.38787]
[1777064793973,22.79,77731.81,0.02,-0.11869,0.00032,5.43861]
[1777064797002,22.79,77732.22,0.02,-0.11858,0.00032,5.43509]
[1777064797201,22.79,77732.21,0.02,-0.1186,0.00032,5.43553]
[1777064803467,22.79,77735.02,0.02,-0.11772,0.00032,5.40717]
[1777064803936,22.8,77734.71,0.02,-0.11787,0.00032,5.41215]
[1777064806303,22.8,77735.17,0.02,-0.11775,0.00032,5.40818]
[1777064806460,22.8,77735.46,0.02,-0.11768,0.00032,5.40593]
[1777064808279,22.81,77725.99,0.02,-0.12071,0.00032,5.50309]
[1777064812637,22.81,77722.04,0.02,-0.12201,0.00032,5.54442]
[1777064813322,22.81,77721.24,0.02,-0.12227,0.00032,5.55283]
[1777064816348,22.81,77713.05,0.02,-0.12497,0.00033,5.63773]
[1777064817999,22.81,77712.23,0.02,-0.12525,0.00033,5.64645]
[1777064818366,22.81,77707.65,0.02,-0.12677,0.00033,5.69379]
[1777064824188,22.81,77706.48,0.02,-0.12716,0.00033,5.70608]
[1777064827571,22.81,77706.48,0.02,-0.12716,0.00033,5.70608]
[1777064833464,22.81,77706.58,0.02,-0.12713,0.00033,5.70497]
[1777064833642,22.81,77706.58,0.02,-0.12713,0.00033,5.70497]
[1777064833743,22.81,77706.59,0.02,-0.12712,0.00033,5.70487]
[1777064835429,22.81,77706.59,0.02,-0.12712,0.00033,5.70487]
[1777064835519,22.81,77706.59,0.02,-0.12712,0.00033,5.70487]
[1777064835515,22.81,77705.35,0.02,-0.12754,0.00033,5.71765]
[1777064841522,22.81,77701.44,0.02,-0.12884,0.00034,5.75789]
[1777064841901,22.81,77701.44,0.02,-0.12884,0.00034,5.75789]
[1777064842295,22.81,77701.44,0.02,-0.12884,0.00034,5.75789]
[1777064843536,22.81,77708.13,0.02,-0.1266,0.00033,5.68869]
[1777064844730,22.81,77707.74,0.02,-0.12673,0.00033,5.69272]
[1777064846129,22.81,77707.74,0.02,-0.12673,0.00033,5.69276]
[1777064846230,22.81,77707.74,0.02,-0.12673,0.00033,5.69279]
[1777064846777,22.81,77707.74,0.02,-0.12673,0.00033,5.69279]
[1777064846878,22.81,77707.74,0.02,-0.12674,0.00033,5.69282]
[1777064852598,22.81,77707.42,0.02,-0.12667,0.00033,5.68629]
[1777064858169,22.81,77706.66,0.02,-0.12692,0.00033,5.69419]
[1777064864468,22.81,77706.33,0.02,-0.12704,0.00033,5.69776]
[1777064864677,22.81,77706.33,0.02,-0.12704,0.00033,5.69776]
[1777064866803,22.81,77706.33,0.02,-0.12704,0.00033,5.6978]
[1777064869793,22.81,77705.93,0.02,-0.12717,0.00033,5.70196]
[1777064870188,22.81,77705.63,0.02,-0.12727,0.00033,5.70508]
[1777064875214,22.81,77705.6,0.02,-0.12728,0.00033,5.70545]
[1777064881800,22.81,77704.05,0.02,-0.1278,0.00033,5.7215]
[1777064890864,22.81,77704.09,0.02,-0.12778,0.00033,5.72089]
[1777064897569,22.81,77704.23,0.02,-0.12773,0.00033,5.71918]
[1777064903895,22.81,77704.23,0.02,-0.12772,0.00033,5.71879]
[1777064909999,22.81,77703.45,0.02,-0.12796,0.00034,5.72626]
[1777064915434,22.81,77704.38,0.02,-0.12746,0.00033,5.70639]
[1777064916810,22.81,77704.38,0.02,-0.12746,0.00033,5.70633]
[1777064917149,22.81,77705.74,0.02,-0.127,0.00033,5.69227]
[1777064919243,22.81,77705.74,0.02,-0.127,0.00033,5.69223]
[1777064924890,22.81,77707.45,0.02,-0.12642,0.00033,5.6743]
[1777064927883,22.81,77707.45,0.02,-0.12642,0.00033,5.67427]
[1777064927984,22.81,77707.8,0.02,-0.1263,0.00033,5.67058]
[1777064929859,22.81,77707.8,0.02,-0.1263,0.00033,5.67055]
[1777064929961,22.81,77708.19,0.02,-0.12617,0.00033,5.66649]
[1777064931719,22.81,77708.19,0.02,-0.12617,0.00033,5.66645]
[1777064940207,22.8,77707.21,0.02,-0.12649,0.00033,5.67625]
[1777064948262,22.8,77707.47,0.02,-0.12639,0.00033,5.67331]
[1777064954305,22.8,77707.6,0.02,-0.12634,0.00033,5.6718]
[1777064959344,22.8,77707.75,0.02,-0.12629,0.00033,5.67011]
[1777064961358,22.8,77712.9,0.02,-0.12458,0.00033,5.61694]
[1777064967401,22.8,77711.8,0.02,-0.12496,0.00033,5.62861]
[1777064972435,22.8,77711.68,0.02,-0.12482,0.00033,5.62014]
[1777064985522,22.81,77710.62,0.02,-0.1252,0.00033,5.63195]
[1777064990562,22.81,77711.08,0.02,-0.12506,0.00033,5.62752]
[1777064996604,22.81,77709.73,0.02,-0.12552,0.00033,5.64172]
[1777065001640,22.81,77709.22,0.02,-0.12569,0.00033,5.64722]
[1777065006912,22.81,77709.57,0.02,-0.12558,0.00033,5.64374]
[1777065007052,22.81,77709.57,0.02,-0.12558,0.00033,5.64374]
[1777065008264,22.81,77709.57,0.02,-0.12559,0.00033,5.64388]
[1777065008688,22.81,77705.12,0.02,-0.12707,0.00033,5.68982]
[1777065009965,22.81,77705.12,0.02,-0.12707,0.00033,5.68982]
[1777065011587,22.81,77705.15,0.02,-0.12705,0.00033,5.68948]
[1777065020769,22.81,77705.32,0.02,-0.12699,0.00033,5.68758]
[1777065030839,22.81,77706.18,0.02,-0.1267,0.00033,5.67861]
[1777065035876,22.81,77706.82,0.02,-0.12631,0.00033,5.66196]
[1777065037271,22.81,77706.82,0.02,-0.12631,0.00033,5.66196]
[1777065043233,22.81,77703.06,0.02,-0.12757,0.00034,5.70089]
[1777065047742,22.81,77703.06,0.02,-0.12757,0.00034,5.70088]
[1777065047844,22.81,77703.06,0.02,-0.12757,0.00034,5.70088]
[1777065051779,22.81,77703.06,0.02,-0.12757,0.00034,5.70087]
[1777065051880,22.81,77703.37,0.02,-0.12746,0.00034,5.69767]
[1777065054889,22.81,77703.37,0.02,-0.12746,0.00034,5.69767]
[1777065056723,22.81,77703.37,0.02,-0.12746,0.00034,5.69767]
[1777065064076,22.81,77702.04,0.02,-0.1279,0.00034,5.71129]
[1777065070117,22.81,77702.4,0.02,-0.12778,0.00034,5.70743]
[1777065075633,22.81,77703.62,0.02,-0.12736,0.00033,5.69466]
[1777065077775,22.81,77703.65,0.02,-0.12735,0.00033,5.69429]
[1777065083164,22.81,77704.97,0.02,-0.12691,0.00033,5.68066]
[1777065084722,22.81,77704.98,0.02,-0.12691,0.00033,5.68052]
[1777065092115,22.81,77705.57,0.02,-0.12671,0.00033,5.67437]
[1777065092123,22.81,77705.57,0.02,-0.12671,0.00033,5.67437]
[1777065092187,22.81,77705.57,0.02,-0.12652,0.00033,5.66426]
[1777065097306,22.81,77706.11,0.02,-0.12634,0.00033,5.65866]
[1777065098071,22.81,77706.11,0.02,-0.12634,0.00033,5.65866]
[1777065098172,22.81,77706.41,0.02,-0.12624,0.00033,5.65556]
[1777065103272,22.81,77706.65,0.02,-0.12616,0.00033,5.65309]
[1777065108387,22.81,77707.34,0.02,-0.12592,0.00033,5.64566]
[1777065111425,22.81,77707.34,0.02,-0.12592,0.00033,5.64566]
[1777065114699,22.81,77707.48,0.02,-0.12587,0.00033,5.64395]
[1777065120697,22.81,77707.63,0.02,-0.12581,0.00033,5.6422]
[1777065126636,22.8,77707.46,0.02,-0.12586,0.00033,5.64358]
[1777065126735,22.8,77709.11,0.02,-0.12531,0.00033,5.62646]
[1777065127623,22.8,77709.11,0.02,-0.12531,0.00033,5.62646]
[1777065127724,22.8,77709.05,0.02,-0.12533,0.00033,5.62706]
[1777065132014,22.8,77709.1,0.02,-0.12531,0.00033,5.6265]
[1777065132038,22.8,77709.1,0.02,-0.12531,0.00033,5.6265]
[1777065132687,22.8,77718.21,0.02,-0.12231,0.00033,5.53269]
[1777065134566,22.8,77723.69,0.02,-0.12048,0.00032,5.47474]
[1777065137587,22.8,77728.94,0.02,-0.11876,0.00032,5.41986]
[1777065143628,22.79,77728.34,0.02,-0.11886,0.00032,5.42278]
[1777065148663,22.78,77730.8,0.02,-0.11798,0.00032,5.39462]
[1777065153700,22.77,77732.69,0.02,-0.11709,0.00032,5.36181]
[1777065159476,22.76,77734.02,0.02,-0.1166,0.00032,5.34596]
[1777065161755,22.75,77740.15,0.02,-0.11461,0.00031,5.28139]
[1777065162993,22.75,77741.43,0.02,-0.1142,0.00031,5.2679]
[1777065168473,22.74,77742.67,0.02,-0.11374,0.00031,5.25291]
[1777065173845,22.74,77743.13,0.02,-0.11354,0.00031,5.24637]
[1777065179649,22.73,77740.2,0.02,-0.11435,0.00031,5.27292]
[1777065186970,22.72,77740.46,0.02,-0.11415,0.00031,5.26636]
[1777065188981,22.72,77732.78,0.02,-0.11654,0.00032,5.34402]
[1777065190556,22.72,77732.78,0.02,-0.11654,0.00032,5.34402]
[1777065190654,22.71,77729.93,0.02,-0.11743,0.00032,5.37259]
[1777065195025,22.72,77724.5,0.02,-0.11921,0.00032,5.42978]
[1777065200029,22.72,77722.85,0.02,-0.11977,0.00032,5.44758]
[1777065203003,22.72,77722.85,0.02,-0.1198,0.00032,5.44844]
[1777065203104,22.73,77723.99,0.02,-0.11945,0.00032,5.43738]
[1777065209117,22.72,77721.48,0.02,-0.12024,0.00032,5.46246]
[1777065214153,22.72,77720.28,0.02,-0.12043,0.00032,5.46446]
[1777065221201,22.72,77717.63,0.02,-0.12132,0.00033,5.49251]
[1777065226237,22.72,77714.39,0.02,-0.12237,0.00033,5.5255]
[1777065231271,22.72,77714.99,0.02,-0.12216,0.00033,5.51902]
[1777065237315,22.72,77714.18,0.02,-0.12242,0.00033,5.52711]
[1777065240238,22.72,77713.03,0.02,-0.12279,0.00033,5.53888]
[1777065240272,22.72,77713.03,0.02,-0.1228,0.00033,5.53927]
[1777065245375,22.73,77710.25,0.02,-0.12378,0.00033,5.56991]
[1777065251417,22.74,77710.13,0.02,-0.12389,0.00033,5.57333]
[1777065252117,22.74,77710.13,0.02,-0.12389,0.00033,5.57333]
[1777065252171,22.74,77710.13,0.02,-0.12389,0.00033,5.57333]
[1777065252211,22.74,77710.03,0.02,-0.12393,0.00033,5.57473]
[1777065253362,22.74,77710.03,0.02,-0.12393,0.00033,5.57473]
[1777065253781,22.74,77710.03,0.02,-0.12393,0.00033,5.57473]
[1777065253873,22.74,77706.31,0.02,-0.12518,0.00033,5.61355]
[1777065254709,22.74,77706.31,0.02,-0.12518,0.00033,5.61355]
[1777065254803,22.74,77677.08,0.02,-0.13518,0.00035,5.91804]
[1777065255873,22.74,77677.08,0.02,-0.13518,0.00035,5.91804]
[1777065255953,22.74,77677.08,0.02,-0.13518,0.00035,5.91804]
[1777065255974,22.74,77671.44,0.02,-0.13721,0.00035,5.97818]
[1777065257091,22.74,77671.44,0.02,-0.13723,0.00035,5.97886]
[1777065257165,22.74,77671.44,0.02,-0.13723,0.00035,5.97886]
[1777065257460,22.75,77672.5,0.02,-0.13688,0.00035,5.96836]
[1777065258351,22.75,77672.5,0.02,-0.13688,0.00035,5.96836]
[1777065258411,22.75,77672.5,0.02,-0.13688,0.00035,5.96836]
[1777065258467,22.75,77675.64,0.02,-0.13579,0.00035,5.93611]
[1777065259001,22.75,77675.64,0.02,-0.13579,0.00035,5.93611]
[1777065259791,22.75,77675.64,0.02,-0.13579,0.00035,5.93611]
[1777065259893,22.75,77675.64,0.02,-0.13579,0.00035,5.93611]
[1777065259922,22.75,77676.12,0.02,-0.13564,0.00035,5.93174]
[1777065260496,22.75,77676.12,0.02,-0.13564,0.00035,5.93174]
[1777065260785,22.75,77676.12,0.02,-0.13564,0.00035,5.93174]
[1777065260855,22.75,77645.01,0.02,-0.14691,0.00037,6.25893]
[1777065262549,22.75,77625.2,0.02,-0.15435,0.00038,6.46688]
[1777065263244,22.75,77625.2,0.02,-0.15435,0.00038,6.46688]
[1777065263541,22.75,77625.2,0.02,-0.15435,0.00038,6.46688]
[1777065265550,22.75,77627.54,0.02,-0.15343,0.00038,6.44141]
[1777065268293,22.74,77629.29,0.02,-0.15268,0.00038,6.42069]
[1777065268446,22.74,77629.29,0.02,-0.15268,0.00038,6.42069]
[1777065268669,22.74,77611.5,0.02,-0.15954,0.00039,6.60774]
[1777065269845,22.74,77611.5,0.02,-0.15954,0.00039,6.60774]
[1777065269897,22.73,77595.36,0.02,-0.16591,0.0004,6.7768]
[1777065269999,22.73,77595.36,0.02,-0.16591,0.0004,6.7768]
[1777065270248,22.73,77595.36,0.02,-0.16591,0.0004,6.7768]
[1777065270741,22.73,77595.36,0.02,-0.16591,0.0004,6.7768]
[1777065270790,22.73,77595.36,0.02,-0.16591,0.0004,6.7768]
[1777065271452,22.73,77596.48,0.02,-0.16545,0.0004,6.76487]
[1777065271603,22.73,77597.1,0.02,-0.16501,0.0004,6.74807]
[1777065276061,22.73,77597.64,0.02,-0.16473,0.0004,6.74071]
[1777065276633,22.72,77598.02,0.02,-0.16457,0.0004,6.73628]
[1777065278564,22.72,77598.25,0.02,-0.16446,0.0004,6.73343]
[1777065278770,22.72,77590.29,0.02,-0.16765,0.00041,6.81701]
[1777065280513,22.72,77584.3,0.02,-0.17005,0.00041,6.87904]
[1777065281707,22.72,77584.3,0.02,-0.17005,0.00041,6.87904]
[1777065281727,22.72,77584.3,0.02,-0.17005,0.00041,6.87904]
[1777065281781,22.71,77584.89,0.02,-0.16979,0.00041,6.87222]
[1777065282197,22.71,77584.89,0.02,-0.16979,0.00041,6.87222]
[1777065282214,22.71,77584.89,0.02,-0.16979,0.00041,6.87222]
[1777065282679,22.71,77584.89,0.02,-0.16977,0.00041,6.87162]
[1777065288721,22.7,77586.09,0.02,-0.16914,0.00041,6.85538]
[1777065289080,22.7,77586.09,0.02,-0.16914,0.00041,6.85538]
[1777065289731,22.7,77586.45,0.02,-0.16897,0.00041,6.85098]
[1777065292431,22.7,77585.77,0.02,-0.16923,0.00041,6.85786]
[1777065297858,22.69,77587.38,0.02,-0.16851,0.00041,6.83908]
[1777065298034,22.69,77587.7,0.02,-0.16837,0.00041,6.83541]
[1777065298792,22.69,77587.7,0.02,-0.16836,0.00041,6.83512]
[1777065299864,22.69,77587.7,0.02,-0.16836,0.00041,6.83512]
[1777065299903,22.68,77588.03,0.02,-0.1682,0.00041,6.83103]
[1777065306869,22.68,77588.84,0.02,-0.16783,0.00041,6.82161]
[1777065308144,22.68,77589.79,0.02,-0.16739,0.00041,6.81017]
[1777065313900,22.67,77592.18,0.02,-0.16636,0.0004,6.78324]
[1777065314311,22.67,77592.18,0.02,-0.16636,0.0004,6.78324]
[1777065319243,22.67,77592.35,0.02,-0.16625,0.0004,6.78041]
[1777065324979,22.66,77592.27,0.02,-0.16622,0.0004,6.77948]
[1777065325543,22.66,77592.27,0.02,-0.16622,0.0004,6.77948]
[1777065328637,22.66,77592.59,0.02,-0.16606,0.0004,6.77532]
[1777065328849,22.66,77592.59,0.02,-0.16606,0.0004,6.77532]
[1777065329007,22.66,77592.59,0.02,-0.16605,0.0004,6.77506]
[1777065331753,22.66,77592.61,0.02,-0.16603,0.0004,6.77459]
[1777065332025,22.65,77591.13,0.02,-0.16643,0.00041,6.77957]
[1777065332289,22.65,77591.13,0.02,-0.16643,0.00041,6.77957]
[1777065332598,22.65,77591.13,0.02,-0.16643,0.00041,6.77957]
[1777065332660,22.65,77591.13,0.02,-0.16643,0.00041,6.77957]
[1777065333032,22.65,77590.04,0.02,-0.16686,0.00041,6.79083]
[1777065334040,22.65,77595.83,0.02,-0.1645,0.0004,6.72926]
[1777065335243,22.65,77595.83,0.02,-0.1645,0.0004,6.72926]
[1777065335546,22.65,77595.83,0.02,-0.1645,0.0004,6.72926]
[1777065337793,22.65,77596.11,0.02,-0.16437,0.0004,6.7257]
[1777065337850,22.65,77596.11,0.02,-0.16436,0.0004,6.72551]
[1777065339532,22.65,77596.11,0.02,-0.16436,0.0004,6.72551]
[1777065339586,22.65,77596.11,0.02,-0.16436,0.0004,6.72551]
[1777065340297,22.65,77596.69,0.02,-0.16411,0.0004,6.71898]
[1777065340398,22.65,77602.45,0.02,-0.1618,0.0004,6.65776]
[1777065341734,22.65,77602.45,0.02,-0.1618,0.0004,6.65776]
[1777065341757,22.65,77603.66,0.02,-0.16132,0.0004,6.64483]
[1777065343676,22.65,77603.66,0.02,-0.16132,0.0004,6.64483]
[1777065350153,22.64,77603.69,0.02,-0.16127,0.0004,6.64366]
[1777065352039,22.64,77603.69,0.02,-0.16127,0.0004,6.64366]
[1777065352118,22.64,77602.64,0.02,-0.16169,0.0004,6.65469]
[1777065352169,22.64,77602.64,0.02,-0.16169,0.0004,6.65469]
[1777065352270,22.64,77602.91,0.02,-0.16157,0.0004,6.65172]
[1777065353617,22.64,77602.91,0.02,-0.16157,0.0004,6.65172]
[1777065354462,22.64,77602.92,0.02,-0.16157,0.0004,6.65169]
[1777065356869,22.64,77603.03,0.02,-0.16153,0.0004,6.65061]
[1777065356914,22.64,77603.03,0.02,-0.16153,0.0004,6.65061]
[1777065356952,22.64,77603.03,0.02,-0.16154,0.0004,6.65077]
[1777065362866,22.65,77602.02,0.02,-0.16196,0.0004,6.66188]
[1777065366266,22.64,77597.73,0.02,-0.16365,0.0004,6.70672]
[1777065368117,22.64,77597.04,0.02,-0.16392,0.0004,6.71386]
[1777065368279,22.64,77597.04,0.02,-0.16391,0.0004,6.71369]
[1777065373320,22.64,77597.13,0.02,-0.16385,0.0004,6.71187]
[1777065378886,22.64,77597.67,0.02,-0.1636,0.0004,6.70551]
[1777065381377,22.63,77588.65,0.02,-0.16722,0.00041,6.80019]
[1777065386413,22.63,77586.47,0.02,-0.16806,0.00041,6.82189]
[1777065391603,22.63,77585.68,0.02,-0.16834,0.00041,6.82937]
[1777065398098,22.62,77584.97,0.02,-0.16837,0.00041,6.82466]
[1777065406548,22.61,77584.9,0.02,-0.16829,0.00041,6.82252]
[1777065408913,22.61,77584.9,0.02,-0.16829,0.00041,6.82252]
[1777065408939,22.61,77584.93,0.02,-0.16825,0.00041,6.82164]
[1777065409640,22.61,77584.93,0.02,-0.16825,0.00041,6.82164]
[1777065409742,22.6,77584.93,0.02,-0.16824,0.00041,6.82136]
[1777065412771,22.6,77584.93,0.02,-0.16822,0.00041,6.82081]
[1777065412816,22.6,77583.25,0.02,-0.1689,0.00041,6.83833]
[1777065413352,22.6,77583.25,0.02,-0.1689,0.00041,6.83833]
[1777065413600,22.6,77583.25,0.02,-0.16889,0.00041,6.83804]
[1777065419361,22.6,77582.33,0.02,-0.16921,0.00041,6.84635]
[1777065420057,22.6,77582.33,0.02,-0.16921,0.00041,6.84635]
[1777065419394,22.59,77582.33,0.02,-0.1692,0.00041,6.84606]
[1777065420158,22.59,77582.33,0.02,-0.1692,0.00041,6.84606]
[1777065421823,22.59,77582.33,0.02,-0.1692,0.00041,6.84606]
[1777065421845,22.59,77582.33,0.02,-0.16918,0.00041,6.84549]
[1777065425368,22.59,77582.74,0.02,-0.16898,0.00041,6.84031]
[1777065425684,22.59,77582.83,0.02,-0.16893,0.00041,6.83911]
[1777065430906,22.59,77582.73,0.02,-0.16894,0.00041,6.83943]
[1777065430926,22.58,77583.74,0.02,-0.16851,0.00041,6.82824]
[1777065431591,22.58,77583.74,0.02,-0.16851,0.00041,6.82824]
[1777065431663,22.58,77583.74,0.02,-0.1685,0.00041,6.82801]
[1777065434917,22.58,77583.74,0.02,-0.16849,0.00041,6.82778]
[1777065434976,22.58,77583.58,0.02,-0.16854,0.00041,6.82902]
[1777065440217,22.58,77583.58,0.02,-0.1685,0.00041,6.82788]
[1777065440789,22.58,77575.74,0.02,-0.17173,0.00042,6.91071]
[1777065445825,22.57,77577.02,0.02,-0.17113,0.00041,6.89558]
[1777065450712,22.57,77577.42,0.02,-0.17092,0.00041,6.89012]
[1777065450763,22.56,77577.28,0.02,-0.17097,0.00041,6.8913]
[1777065453987,22.56,77577.28,0.02,-0.17077,0.00041,6.88083]
[1777065454088,22.56,77577.22,0.02,-0.17077,0.00041,6.88086]
[1777065460986,22.56,77577.85,0.02,-0.17045,0.00041,6.8727]
[1777065461087,22.55,77578.11,0.02,-0.17032,0.00041,6.86936]
[1777065467979,22.55,77579.52,0.02,-0.16966,0.00041,6.85242]
[1777065473017,22.54,77581.21,0.02,-0.16891,0.00041,6.83313]
[1777065479058,22.54,77581.27,0.02,-0.16883,0.00041,6.83093]
[1777065484093,22.53,77581.11,0.02,-0.16884,0.00041,6.83131]
[1777065486973,22.53,77581.18,0.02,-0.16879,0.00041,6.83004]
[1777065487001,22.53,77581.18,0.02,-0.16879,0.00041,6.83004]
[1777065492900,22.52,77582.4,0.02,-0.16823,0.00041,6.81552]
[1777065500278,22.52,77582.17,0.02,-0.16826,0.00041,6.81622]
[1777065500959,22.52,77582.17,0.02,-0.16826,0.00041,6.81622]
[1777065502381,22.51,77582.17,0.02,-0.16823,0.00041,6.81547]
[1777065502424,22.51,77581.78,0.02,-0.16838,0.00041,6.81937]
[1777065507657,22.51,77581.78,0.02,-0.16837,0.00041,6.81911]
[1777065507737,22.51,77581.47,0.02,-0.16846,0.00041,6.82139]
[1777065513154,22.51,77581.52,0.02,-0.16821,0.00041,6.80966]
[1777065513711,22.5,77582.03,0.02,-0.16798,0.00041,6.80373]
[1777065517165,22.5,77582.03,0.02,-0.16798,0.00041,6.80373]
[1777065517773,22.5,77582.03,0.02,-0.16798,0.00041,6.80373]
[1777065523303,22.5,77582.03,0.02,-0.1679,0.00041,6.80159]
[1777065523367,22.49,77582.05,0.02,-0.16788,0.00041,6.80115]
[1777065529250,22.49,77583.86,0.02,-0.16711,0.00041,6.78097]
[1777065529795,22.49,77586.07,0.02,-0.16619,0.00041,6.7572]
[1777065529926,22.49,77586.07,0.02,-0.16619,0.00041,6.7572]
[1777065529953,22.49,77586.07,0.02,-0.16619,0.00041,6.7572]
[1777065529958,22.49,77587.73,0.02,-0.16551,0.00041,6.73933]
[1777065531075,22.49,77594.18,0.02,-0.16288,0.0004,6.67037]
[1777065532713,22.49,77597.16,0.02,-0.16168,0.0004,6.63851]
[1777065532803,22.49,77597.16,0.02,-0.16168,0.0004,6.63851]
[1777065533138,22.49,77597.92,0.02,-0.16137,0.0004,6.63037]
[1777065534060,22.49,77597.92,0.02,-0.16137,0.0004,6.63037]
[1777065534240,22.49,77597.92,0.02,-0.16137,0.0004,6.63037]
[1777065534246,22.49,77600.13,0.02,-0.1605,0.0004,6.60705]
[1777065538118,22.49,77613.03,0.02,-0.15544,0.00039,6.47061]
[1777065539967,22.5,77613.47,0.02,-0.15528,0.00039,6.4664]
[1777065540001,22.5,77613.47,0.02,-0.15528,0.00039,6.4664]
[1777065540214,22.5,77613.47,0.02,-0.15528,0.00039,6.4664]
[1777065540164,22.5,77613.49,0.02,-0.15529,0.00039,6.46668]
[1777065541179,22.5,77613.86,0.02,-0.15517,0.00039,6.46322]
[1777065545846,22.49,77618.19,0.02,-0.15339,0.00039,6.41445]
[1777065552569,22.48,77618.4,0.02,-0.15318,0.00039,6.4088]
[1777065558123,22.47,77619.23,0.02,-0.15279,0.00039,6.39798]
[1777065558223,22.47,77627.28,0.02,-0.14968,0.00038,6.31165]
[1777065560086,22.47,77627.28,0.02,-0.14968,0.00038,6.31165]
[1777065565674,22.46,77628.02,0.02,-0.14929,0.00038,6.30071]
[1777065567817,22.46,77628.02,0.02,-0.14929,0.00038,6.30071]
[1777065569702,22.46,77619.66,0.02,-0.15244,0.00039,6.38839]
[1777065570712,22.46,77619.66,0.02,-0.15244,0.00039,6.38839]
[1777065572762,22.45,77620.33,0.02,-0.15198,0.00039,6.37055]
[1777065574407,22.45,77620.76,0.02,-0.15176,0.00039,6.36453]
[1777065579773,22.44,77621.92,0.02,-0.15121,0.00039,6.34935]
[1777065582997,22.44,77622.46,0.02,-0.15097,0.00039,6.34267]
[1777065583097,22.44,77624.25,0.02,-0.15027,0.00038,6.32308]
[1777065588837,22.43,77625.99,0.02,-0.14951,0.00038,6.30192]
[1777065590954,22.43,77629.03,0.02,-0.14833,0.00038,6.26901]
[1777065590956,22.42,77632.32,0.02,-0.14707,0.00038,6.23347]
[1777065591602,22.42,77632.32,0.02,-0.14707,0.00038,6.23347]
[1777065592864,22.42,77637.25,0.02,-0.14519,0.00038,6.18021]
[1777065599790,22.42,77637.19,0.02,-0.14515,0.00038,6.17901]
[1777065604949,22.41,77637.35,0.02,-0.14504,0.00038,6.17599]
[1777065607970,22.41,77632.61,0.02,-0.1468,0.00038,6.22583]
[1777065608628,22.41,77632.61,0.02,-0.1468,0.00038,6.22583]
[1777065609391,22.41,77632.34,0.02,-0.14689,0.00038,6.22839]
[1777065612625,22.41,77630.2,0.02,-0.14767,0.00038,6.25026]
[1777065613151,22.41,77630.2,0.02,-0.14767,0.00038,6.25026]
[1777065613253,22.4,77627.61,0.02,-0.14864,0.00038,6.27762]
[1777065614867,22.4,77624.72,0.02,-0.14974,0.00038,6.30816]
[1777065615022,22.4,77624.72,0.02,-0.14972,0.00038,6.30774]
[1777065615483,22.4,77624.72,0.02,-0.14972,0.00038,6.30774]
[1777065616268,22.4,77622.67,0.02,-0.15049,0.00039,6.32926]
[1777065616892,22.4,77622.67,0.02,-0.15049,0.00039,6.32926]
[1777065617143,22.4,77620.79,0.02,-0.1512,0.00039,6.34894]
[1777065617482,22.4,77620.79,0.02,-0.1512,0.00039,6.34894]
[1777065617529,22.4,77620.79,0.02,-0.1512,0.00039,6.34894]
[1777065618041,22.4,77620.79,0.02,-0.15119,0.00039,6.34847]
[1777065621959,22.39,77620.11,0.02,-0.15141,0.00039,6.3548]
[1777065622060,22.39,77620.11,0.02,-0.15138,0.00039,6.35384]
[1777065626207,22.39,77619.74,0.02,-0.15147,0.00039,6.35636]
[1777065626308,22.38,77619.84,0.02,-0.15142,0.00039,6.35481]
[1777065631317,22.38,77617.56,0.02,-0.15223,0.00039,6.37732]
[1777065634626,22.37,77616.67,0.02,-0.15232,0.00039,6.37471]
[1777065634671,22.37,77616.67,0.02,-0.15232,0.00039,6.37471]
[1777065635161,22.37,77604.61,0.02,-0.15705,0.0004,6.50388]
[1777065636169,22.37,77595.33,0.02,-0.16075,0.0004,6.60313]
[1777065637131,22.37,77595.33,0.02,-0.16075,0.0004,6.60313]
[1777065643222,22.36,77591.52,0.02,-0.16219,0.00041,6.64134]
[1777065648256,22.35,77591.25,0.02,-0.16223,0.00041,6.64236]
[1777065649770,22.35,77591.22,0.02,-0.16223,0.00041,6.64231]
[1777065650271,22.35,77591.21,0.02,-0.16222,0.00041,6.64206]
[1777065650744,22.35,77591.21,0.02,-0.16222,0.00041,6.64206]
[1777065651276,22.35,77591.65,0.02,-0.16203,0.00041,6.63697]
[1777065656311,22.34,77590.9,0.02,-0.16227,0.00041,6.64328]
[1777065659069,22.34,77590.78,0.02,-0.1623,0.00041,6.64422]
[1777065659133,22.34,77590.78,0.02,-0.1623,0.00041,6.64422]
[1777065659237,22.34,77590.59,0.02,-0.16235,0.00041,6.64559]
[1777065664368,22.33,77589.17,0.02,-0.16287,0.00041,6.65916]
[1777065666625,22.33,77587.81,0.02,-0.1634,0.00041,6.6731]
[1777065667388,22.33,77587.49,0.02,-0.16352,0.00041,6.67618]
[1777065668151,22.33,77587.49,0.02,-0.16352,0.00041,6.67618]
[1777065668202,22.33,77587.49,0.02,-0.16352,0.00041,6.67618]
[1777065668395,22.33,77585.89,0.02,-0.16416,0.00041,6.69302]
[1777065670117,22.33,77585.89,0.02,-0.16416,0.00041,6.69302]
[1777065670219,22.33,77585.89,0.02,-0.16415,0.00041,6.69293]
[1777065676900,22.33,77582.46,0.02,-0.16556,0.00041,6.72965]
[1777065677099,22.33,77582.46,0.02,-0.16556,0.00041,6.72965]
[1777065677138,22.33,77581.85,0.02,-0.1658,0.00041,6.73593]
[1777065677687,22.33,77581.85,0.02,-0.1658,0.00041,6.73593]
[1777065677788,22.33,77581.85,0.02,-0.1658,0.00041,6.73588]
[1777065678573,22.33,77581.85,0.02,-0.1658,0.00041,6.73588]
[1777065678675,22.33,77581.85,0.02,-0.16579,0.00041,6.73582]
[1777065679759,22.33,77581.85,0.02,-0.16579,0.00041,6.73582]
[1777065679855,22.33,77581.85,0.02,-0.16579,0.00041,6.73576]
[1777065684806,22.33,77581.85,0.02,-0.16578,0.00041,6.73539]
[1777065684907,22.32,77581.85,0.02,-0.16574,0.00041,6.73453]
[1777065690429,22.32,77580.46,0.02,-0.16631,0.00041,6.74927]
[1777065697598,22.32,77580.43,0.02,-0.16613,0.00041,6.73926]
[1777065698494,22.32,77580.43,0.02,-0.16613,0.00041,6.73926]
[1777065698579,22.32,77580.43,0.02,-0.16613,0.00041,6.73926]
[1777065703640,22.32,77579.75,0.02,-0.16641,0.00041,6.74659]
[1777065708887,22.32,77577.21,0.02,-0.16746,0.00042,6.77379]
[1777065714717,22.32,77577.43,0.02,-0.16737,0.00042,6.77134]
[1777065716179,22.32,77577.43,0.02,-0.16737,0.00042,6.77134]
[1777065716232,22.32,77577.21,0.02,-0.16746,0.00042,6.77369]
[1777065718484,22.32,77577.21,0.02,-0.16746,0.00042,6.77369]
[1777065718542,22.32,77577.21,0.02,-0.16746,0.00042,6.77367]
[1777065726964,22.32,77576.88,0.02,-0.16759,0.00042,6.77715]
[1777065727064,22.32,77577.22,0.02,-0.16745,0.00042,6.77343]
[1777065732839,22.32,77577.22,0.02,-0.16745,0.00042,6.77334]
[1777065734236,22.32,77577.22,0.02,-0.16745,0.00042,6.77334]
[1777065734302,22.32,77578.07,0.02,-0.16709,0.00041,6.76419]
[1777065738640,22.32,77578.07,0.02,-0.16709,0.00041,6.76419]
[1777065750918,22.32,77578.3,0.02,-0.16698,0.00041,6.76127]
[1777065756622,22.32,77578.31,0.02,-0.16678,0.00041,6.75088]
[1777065756723,22.32,77578.31,0.02,-0.16678,0.00041,6.75082]
[1777065763056,22.32,77578.31,0.02,-0.16678,0.00041,6.75069]
[1777065768094,22.32,77578.17,0.02,-0.16683,0.00041,6.75207]
[1777065773129,22.32,77578.31,0.02,-0.16677,0.00041,6.75042]
[1777065778166,22.32,77578.32,0.02,-0.16676,0.00041,6.75019]
[1777065780665,22.32,77581.31,0.02,-0.16552,0.00041,6.71807]
[1777065780719,22.32,77581.31,0.02,-0.16552,0.00041,6.71807]
[1777065780733,22.32,77581.31,0.02,-0.16552,0.00041,6.71807]
[1777065781186,22.32,77581.41,0.02,-0.16548,0.00041,6.71702]
[1777065782195,22.32,77585.74,0.02,-0.1637,0.00041,6.67055]
[1777065788235,22.32,77587.61,0.02,-0.16296,0.00041,6.65105]
[1777065794354,22.32,77587.03,0.02,-0.16321,0.00041,6.65773]
[1777065802329,22.32,77586.87,0.02,-0.16332,0.00041,6.66058]
[1777065807368,22.33,77587.01,0.02,-0.16329,0.00041,6.65972]
[1777065815366,22.33,77586.27,0.02,-0.16344,0.00041,6.65852]
[1777065819277,22.33,77586.27,0.02,-0.16345,0.00041,6.65866]
[1777065819339,22.33,77586.27,0.02,-0.16345,0.00041,6.65866]
[1777065825922,22.33,77585.32,0.02,-0.16389,0.00041,6.67013]
[1777065825946,22.33,77585.32,0.02,-0.16389,0.00041,6.67026]
[1777065838527,22.34,77584.8,0.02,-0.16416,0.00041,6.67735]
[1777065839751,22.34,77584.8,0.02,-0.16416,0.00041,6.67735]
[1777065839815,22.34,77584.8,0.02,-0.16417,0.00041,6.6776]
[1777065845690,22.34,77588.42,0.02,-0.16271,0.00041,6.63924]
[1777065851896,22.35,77590.36,0.02,-0.16196,0.00041,6.61939]
[1777065851910,22.35,77590.36,0.02,-0.16196,0.00041,6.61939]
[1777065852109,22.34,77592.83,0.02,-0.16094,0.0004,6.59243]
[1777065857728,22.34,77593.61,0.02,-0.16058,0.0004,6.58298]
[1777065864777,22.34,77593.29,0.02,-0.16068,0.0004,6.58561]
[1777065867128,22.34,77593.1,0.02,-0.16075,0.0004,6.58753]
[1777065867146,22.34,77592.8,0.02,-0.16087,0.0004,6.59063]
[1777065868006,22.34,77592.8,0.02,-0.16087,0.0004,6.59063]
[1777065868107,22.34,77592.43,0.02,-0.16103,0.00041,6.59482]
[1777065873841,22.34,77591.89,0.02,-0.1611,0.00041,6.59158]
[1777065879592,22.34,77591.61,0.02,-0.16124,0.00041,6.5953]
[1777065884917,22.35,77590.86,0.02,-0.1616,0.00041,6.60459]
[1777065892907,22.35,77591.21,0.02,-0.1615,0.00041,6.60213]
[1777065894992,22.35,77591.21,0.02,-0.16151,0.00041,6.60229]
[1777065895181,22.35,77591.21,0.02,-0.16151,0.00041,6.60229]
[1777065895214,22.35,77591.21,0.02,-0.16151,0.00041,6.60229]
[1777065895645,22.35,77591.37,0.02,-0.16145,0.00041,6.60072]
[1777065896254,22.35,77624.73,0.02,-0.14826,0.00038,6.24198]
[1777065897876,22.35,77624.73,0.02,-0.14825,0.00038,6.24186]
[1777065898423,22.35,77624.73,0.02,-0.14825,0.00038,6.24186]
[1777065898511,22.35,77626.52,0.02,-0.14756,0.00038,6.22257]
[1777065899523,22.35,77626.52,0.02,-0.14756,0.00038,6.22257]
[1777065899584,22.35,77628.7,0.02,-0.14673,0.00038,6.1991]
[1777065902450,22.35,77628.97,0.02,-0.14662,0.00038,6.19606]
[1777065902552,22.35,77631.48,0.02,-0.14567,0.00038,6.1691]
[1777065907414,22.35,77631.83,0.02,-0.14553,0.00038,6.1652]
[1777065907479,22.35,77632.94,0.02,-0.1451,0.00038,6.15321]
[1777065912661,22.35,77633.86,0.02,-0.14475,0.00038,6.14313]
[1777065913697,22.35,77643.93,0.02,-0.14098,0.00037,6.03528]
[1777065917153,22.35,77649.08,0.02,-0.13906,0.00037,5.97987]
[1777065920175,22.35,77653.37,0.02,-0.13747,0.00036,5.93345]
[1777065922551,22.35,77653.61,0.02,-0.13738,0.00036,5.93069]
[1777065923026,22.34,77653.6,0.02,-0.13737,0.00036,5.93059]
[1777065923046,22.34,77653.6,0.02,-0.13737,0.00036,5.93059]
[1777065925209,22.34,77643.38,0.02,-0.14113,0.00037,6.03968]
[1777065926215,22.34,77638.28,0.02,-0.14303,0.00037,6.0942]
[1777065931251,22.34,77635.6,0.02,-0.14384,0.00038,6.1124]
[1777065932946,22.34,77634.69,0.02,-0.14418,0.00038,6.12206]
[1777065934815,22.34,77634.07,0.02,-0.14441,0.00038,6.12853]
[1777065935198,22.34,77634.07,0.02,-0.14441,0.00038,6.12853]
[1777065935326,22.34,77634.07,0.02,-0.14441,0.00038,6.12853]
[1777065935427,22.34,77629.72,0.02,-0.14605,0.00038,6.17506]
[1777065937381,22.34,77625.4,0.02,-0.14769,0.00038,6.22108]
[1777065943335,22.34,77624.26,0.02,-0.14808,0.00038,6.23215]
[1777065944342,22.34,77617.55,0.02,-0.15067,0.00039,6.3039]
[1777065945941,22.34,77617.01,0.02,-0.15086,0.00039,6.30941]
[1777065946666,22.33,77616.14,0.02,-0.15119,0.00039,6.31846]
[1777065950952,22.33,77618.93,0.02,-0.15007,0.00039,6.2874]
[1777065951687,22.33,77618.93,0.02,-0.15007,0.00039,6.2874]
[1777065951613,22.33,77618.73,0.02,-0.15014,0.00039,6.28929]
[1777065951788,22.33,77618.73,0.02,-0.15014,0.00039,6.28929]
[1777065953350,22.33,77618.73,0.02,-0.15014,0.00039,6.28929]
[1777065953452,22.33,77618.54,0.02,-0.15019,0.00039,6.29083]
[1777065955344,22.33,77618.54,0.02,-0.15019,0.00039,6.29083]
[1777065955444,22.33,77618.54,0.02,-0.15018,0.00039,6.29033]
[1777065962469,22.32,77618.54,0.02,-0.15011,0.00039,6.28858]
[1777065966498,22.32,77610.15,0.02,-0.15335,0.00039,6.3776]
[1777065977569,22.3,77609.36,0.02,-0.15352,0.00039,6.38223]
[1777065982609,22.3,77609.99,0.02,-0.15321,0.00039,6.37381]
[1777065987644,22.29,77611.78,0.02,-0.15245,0.00039,6.3531]
[1777065992679,22.29,77611.1,0.02,-0.15248,0.00039,6.34883]
[1777065998721,22.28,77608.56,0.02,-0.15342,0.00039,6.37458]
[1777066002023,22.28,77608.25,0.02,-0.15352,0.00039,6.37708]
[1777066002078,22.28,77608.25,0.02,-0.15352,0.00039,6.37708]
[1777066002124,22.28,77607.95,0.02,-0.15362,0.00039,6.38003]
[1777066007790,22.28,77607.95,0.02,-0.15357,0.00039,6.37865]
[1777066007842,22.28,77607.95,0.02,-0.15357,0.00039,6.37865]
[1777066007911,22.28,77607.95,0.02,-0.15357,0.00039,6.37865]
[1777066008797,22.27,77608.9,0.02,-0.15319,0.00039,6.36814]
[1777066011817,22.27,77614.44,0.02,-0.15099,0.00039,6.30775]
[1777066016157,22.27,77621.89,0.02,-0.14808,0.00039,6.22682]
[1777066017435,22.27,77621.89,0.02,-0.14808,0.00039,6.22682]
[1777066017452,22.27,77623.53,0.02,-0.14744,0.00038,6.20908]
[1777066023841,22.27,77624.25,0.02,-0.14715,0.00038,6.20101]
[1777066023942,22.27,77624.93,0.02,-0.14689,0.00038,6.19356]
[1777066026462,22.27,77624.93,0.02,-0.14689,0.00038,6.1935]
[1777066029228,22.27,77621.8,0.02,-0.14809,0.00039,6.22705]
[1777066029325,22.27,77619.25,0.02,-0.14906,0.00039,6.25424]
[1777066034979,22.26,77617.58,0.02,-0.14967,0.00039,6.27121]
[1777066037244,22.26,77617.58,0.02,-0.14967,0.00039,6.27121]
[1777066037291,22.26,77617.58,0.02,-0.14967,0.00039,6.27121]
[1777066037321,22.26,77617.84,0.02,-0.14956,0.00039,6.26805]
[1777066038316,22.26,77617.84,0.02,-0.14956,0.00039,6.26805]
[1777066038418,22.26,77618.21,0.02,-0.14941,0.00039,6.26389]
[1777066044481,22.26,77615.44,0.02,-0.15045,0.00039,6.29281]
[1777066044555,22.26,77615.44,0.02,-0.15045,0.00039,6.29281]
[1777066048074,22.26,77615.44,0.02,-0.15045,0.00039,6.29263]
[1777066048149,22.26,77616.02,0.02,-0.15021,0.00039,6.28625]
[1777066054113,22.25,77615.74,0.02,-0.15009,0.00039,6.27774]
[1777066055918,22.25,77615.74,0.02,-0.15009,0.00039,6.27774]
[1777066056608,22.25,77615.74,0.02,-0.15009,0.00039,6.27774]
[1777066056709,22.25,77614.96,0.02,-0.15038,0.00039,6.28571]
[1777066062170,22.25,77615.74,0.02,-0.15003,0.00039,6.27603]
[1777066067204,22.24,77615.9,0.02,-0.14993,0.00039,6.27329]
[1777066072240,22.24,77615.91,0.02,-0.14989,0.00039,6.27217]
[1777066077274,22.24,77616.64,0.02,-0.14957,0.00039,6.26331]
[1777066082310,22.23,77617.09,0.02,-0.14936,0.00039,6.25754]
[1777066087345,22.23,77617.53,0.02,-0.14916,0.00039,6.2519]
[1777066097158,22.23,77616.83,0.02,-0.1494,0.00039,6.25854]
[1777066097220,22.23,77616.83,0.02,-0.1494,0.00039,6.25854]
[1777066097293,22.22,77616.83,0.02,-0.14936,0.00039,6.25761]
[1777066102450,22.22,77615.56,0.02,-0.14983,0.00039,6.27038]
[1777066106641,22.22,77615.57,0.02,-0.1498,0.00039,6.2697]
[1777066108322,22.22,77615.99,0.02,-0.14962,0.00039,6.26481]
[1777066108349,22.22,77615.99,0.02,-0.14962,0.00039,6.26481]
[1777066108775,22.22,77615.99,0.02,-0.14962,0.00039,6.26481]
[1777066108832,22.22,77615.99,0.02,-0.14962,0.00039,6.26481]
[1777066108877,22.22,77617.42,0.02,-0.14906,0.00039,6.2492]
[1777066109324,22.22,77617.42,0.02,-0.14906,0.00039,6.2492]
[1777066109430,22.22,77617.42,0.02,-0.14906,0.00039,6.2492]
[1777066109528,22.22,77617.42,0.02,-0.14906,0.00039,6.24905]
[1777066115553,22.22,77617.42,0.02,-0.14885,0.00039,6.23833]
[1777066121584,22.21,77618.22,0.02,-0.14849,0.00039,6.22839]
[1777066128633,22.21,77619.6,0.02,-0.14792,0.00039,6.21253]
[1777066133668,22.21,77622.15,0.02,-0.14692,0.00039,6.18447]
[1777066138702,22.21,77622.03,0.02,-0.14695,0.00039,6.18525]
[1777066147161,22.2,77622.17,0.02,-0.14688,0.00038,6.18334]
[1777066150375,22.2,77622.03,0.02,-0.14692,0.00039,6.18434]
[1777066150476,22.2,77622.03,0.02,-0.14691,0.00039,6.18403]
[1777066155822,22.2,77622.88,0.02,-0.14656,0.00038,6.17435]
[1777066160857,22.2,77622.99,0.02,-0.1465,0.00038,6.17263]
[1777066162123,22.2,77623.44,0.02,-0.14632,0.00038,6.16767]
[1777066162224,22.2,77623.62,0.02,-0.14625,0.00038,6.16563]
[1777066169443,22.2,77623.62,0.02,-0.14624,0.00038,6.16543]
[1777066170744,22.19,77623.62,0.02,-0.14623,0.00038,6.16494]
[1777066175962,22.19,77623.54,0.02,-0.14605,0.00038,6.15497]
[1777066176699,22.19,77623.54,0.02,-0.14605,0.00038,6.15497]
[1777066176741,22.19,77623.54,0.02,-0.14605,0.00038,6.15497]
[1777066177792,22.19,77623.59,0.02,-0.14603,0.00038,6.15434]
[1777066177841,22.19,77623.59,0.02,-0.14603,0.00038,6.15434]
[1777066177976,22.19,77625.67,0.02,-0.14522,0.00038,6.1318]
[1777066178987,22.19,77630.2,0.02,-0.1435,0.00038,6.08288]
[1777066180351,22.19,77631.09,0.02,-0.14316,0.00038,6.07328]
[1777066180377,22.19,77631.09,0.02,-0.14316,0.00038,6.07328]
[1777066180997,22.19,77633.06,0.02,-0.14241,0.00038,6.05206]
[1777066186032,22.19,77632.82,0.02,-0.14248,0.00038,6.05407]
[1777066191067,22.19,77632.24,0.02,-0.14267,0.00038,6.05935]
[1777066196101,22.18,77629.15,0.02,-0.1438,0.00038,6.09151]
[1777066201831,22.18,77628.12,0.02,-0.14419,0.00038,6.10255]
[1777066201913,22.18,77628.12,0.02,-0.14419,0.00038,6.10255]
[1777066203683,22.18,77627.87,0.02,-0.14427,0.00038,6.10479]
[1777066203784,22.18,77622.61,0.02,-0.14628,0.00038,6.16144]
[1777066209551,22.18,77622.18,0.02,-0.14643,0.00038,6.1656]
[1777066209846,22.18,77622.18,0.02,-0.14643,0.00038,6.1656]
[1777066214013,22.18,77622.18,0.02,-0.14641,0.00038,6.16512]
[1777066215474,22.18,77621.86,0.02,-0.14652,0.00039,6.16822]
[1777066217705,22.18,77620.69,0.02,-0.14696,0.00039,6.18061]
[1777066217806,22.18,77614.72,0.02,-0.14927,0.00039,6.24497]
[1777066224298,22.17,77613.34,0.02,-0.14976,0.00039,6.25839]
[1777066236382,22.16,77611.52,0.02,-0.15018,0.00039,6.26504]
[1777066241418,22.16,77611.05,0.02,-0.15032,0.00039,6.26897]
[1777066247988,22.15,77611.09,0.02,-0.15027,0.00039,6.26762]
[1777066258460,22.15,77608.0,0.02,-0.15139,0.00039,6.29831]
[1777066258561,22.14,77608.0,0.02,-0.15138,0.00039,6.29805]
[1777066272636,22.13,77608.44,0.02,-0.15108,0.00039,6.28988]
[1777066277670,22.13,77608.34,0.02,-0.15108,0.00039,6.28978]
[1777066282704,22.13,77608.02,0.02,-0.15116,0.00039,6.29207]
[1777066287739,22.12,77607.89,0.02,-0.15117,0.00039,6.2923]
[1777066293701,22.12,77607.04,0.02,-0.15127,0.0004,6.28986]
[1777066299828,22.11,77603.31,0.02,-0.15269,0.0004,6.32886]
[1777066300441,22.11,77603.31,0.02,-0.15269,0.0004,6.32886]
[1777066300536,22.11,77602.74,0.02,-0.15291,0.0004,6.33477]
[1777066303567,22.11,77602.33,0.02,-0.15306,0.0004,6.33895]
[1777066303634,22.11,77602.33,0.02,-0.15306,0.0004,6.33895]
[1777066309152,22.1,77601.47,0.02,-0.15334,0.0004,6.3464]
[1777066314906,22.1,77602.13,0.02,-0.15305,0.0004,6.33844]
[1777066315015,22.1,77601.56,0.02,-0.15325,0.0004,6.34387]
[1777066322066,22.09,77601.77,0.02,-0.1531,0.0004,6.33982]
[1777066328359,22.09,77601.0,0.02,-0.15336,0.0004,6.34693]
[1777066331252,22.08,77599.42,0.02,-0.15395,0.0004,6.36308]
[1777066332136,22.08,77596.14,0.02,-0.15526,0.0004,6.39847]
[1777066332244,22.08,77596.14,0.02,-0.15526,0.0004,6.39847]
[1777066333149,22.08,77594.18,0.02,-0.15604,0.0004,6.41946]
[1777066333991,22.08,77594.18,0.02,-0.15604,0.0004,6.41946]
[1777066334150,22.08,77593.66,0.02,-0.15624,0.0004,6.42478]
[1777066334469,22.08,77593.66,0.02,-0.15624,0.0004,6.42478]
[1777066337782,22.08,77593.08,0.02,-0.15643,0.0004,6.43005]
[1777066343213,22.07,77592.71,0.02,-0.15651,0.00041,6.43204]
[1777066347674,22.07,77592.67,0.02,-0.15648,0.00041,6.43115]
[1777066350103,22.06,77581.42,0.02,-0.16104,0.00041,6.55247]
[1777066352976,22.06,77581.44,0.02,-0.1608,0.00041,6.54103]
[1777066354678,22.06,77581.05,0.02,-0.16094,0.00041,6.54477]
[1777066355163,22.06,77581.05,0.02,-0.16094,0.00041,6.54477]
[1777066354779,22.06,77574.02,0.02,-0.16386,0.00042,6.62113]
[1777066356145,22.06,77574.82,0.02,-0.16352,0.00042,6.61228]
[1777066356253,22.06,77574.82,0.02,-0.16352,0.00042,6.61228]
[1777066358807,22.06,77574.82,0.02,-0.16351,0.00042,6.61202]
[1777066359042,22.06,77574.82,0.02,-0.16351,0.00042,6.61202]
[1777066361983,22.05,77574.96,0.02,-0.16344,0.00042,6.61009]
[1777066367380,22.05,77574.29,0.02,-0.16368,0.00042,6.61642]
[1777066373055,22.05,77574.2,0.02,-0.1637,0.00042,6.61682]
[1777066379479,22.05,77577.58,0.02,-0.16227,0.00042,6.57946]
[1777066383884,22.05,77580.82,0.02,-0.16091,0.00041,6.54381]
[1777066383986,22.05,77581.32,0.02,-0.1607,0.00041,6.53832]
[1777066386417,22.04,77582.4,0.02,-0.16022,0.00041,6.52571]
[1777066386516,22.04,77582.75,0.02,-0.16006,0.00041,6.52148]
[1777066395578,22.03,77584.54,0.02,-0.15919,0.00041,6.49846]
[1777066397423,22.03,77584.79,0.02,-0.15908,0.00041,6.49535]
[1777066397592,22.03,77584.79,0.02,-0.15906,0.00041,6.49497]
[1777066405791,22.02,77587.7,0.02,-0.15782,0.00041,6.46185]
[1777066406060,22.02,77587.7,0.02,-0.15782,0.00041,6.46185]
[1777066410726,22.01,77588.0,0.02,-0.1576,0.00041,6.45594]
[1777066416724,22.01,77589.17,0.02,-0.15685,0.00041,6.43082]
[1777066421759,22.0,77588.63,0.02,-0.15702,0.00041,6.43532]
[1777066423773,22.0,77592.85,0.02,-0.15529,0.0004,6.38882]
[1777066424739,22.0,77592.85,0.02,-0.15529,0.0004,6.38882]
[1777066424921,22.0,77592.85,0.02,-0.15529,0.0004,6.38882]
[1777066428833,22.0,77594.15,0.02,-0.15474,0.0004,6.374]
[1777066431679,22.0,77594.33,0.02,-0.15465,0.0004,6.37143]
[1777066432214,22.0,77594.33,0.02,-0.15465,0.0004,6.37143]
[1777066435684,21.99,77597.63,0.02,-0.15328,0.0004,6.33442]
[1777066438849,21.99,77598.11,0.02,-0.15308,0.0004,6.32901]
[1777066438950,21.99,77597.86,0.02,-0.15316,0.0004,6.33118]
[1777066441669,21.99,77597.86,0.02,-0.15316,0.0004,6.33118]
[1777066441899,21.99,77597.86,0.02,-0.15314,0.0004,6.33063]
[1777066443628,21.99,77599.79,0.02,-0.15236,0.0004,6.30939]
[1777066443915,21.99,77599.79,0.02,-0.15236,0.0004,6.30921]
[1777066448948,21.98,77600.79,0.02,-0.15192,0.0004,6.29743]
[1777066453970,21.98,77601.7,0.02,-0.15155,0.0004,6.28714]
[1777066454022,21.98,77601.7,0.02,-0.15155,0.0004,6.28714]
[1777066455040,21.98,77619.48,0.02,-0.14455,0.00039,6.09255]
[1777066457158,21.98,77620.06,0.02,-0.14431,0.00039,6.08591]
[1777066462840,21.98,77622.6,0.02,-0.14333,0.00038,6.0583]
[1777066471105,21.98,77618.71,0.02,-0.14465,0.00039,6.09066]
[1777066477152,21.98,77618.37,0.02,-0.14478,0.00039,6.09429]
[1777066482375,21.98,77618.37,0.02,-0.14478,0.00039,6.09429]
[1777066482809,21.98,77618.37,0.02,-0.14478,0.00039,6.09429]
[1777066484644,21.98,77615.3,0.02,-0.14597,0.00039,6.12752]
[1777066493592,21.98,77613.4,0.02,-0.14669,0.00039,6.14772]
[1777066501323,21.97,77612.32,0.02,-0.14706,0.00039,6.1581]
[1777066502852,21.97,77612.19,0.02,-0.14711,0.00039,6.15939]
[1777066514250,21.97,77612.62,0.02,-0.14689,0.00039,6.15323]
[1777066519499,21.96,77613.67,0.02,-0.14643,0.00039,6.14045]
[1777066521691,21.96,77613.67,0.02,-0.14639,0.00039,6.13949]
[1777066521762,21.96,77618.3,0.02,-0.14458,0.00039,6.08853]
[1777066528508,21.95,77619.35,0.02,-0.14407,0.00039,6.07424]
[1777066529381,21.95,77619.35,0.02,-0.14407,0.00039,6.07424]
[1777066529818,21.95,77619.35,0.02,-0.14407,0.00039,6.07424]
[1777066531154,21.95,77615.56,0.02,-0.14553,0.00039,6.11518]
[1777066531188,21.95,77604.64,0.02,-0.14962,0.0004,6.22404]
[1777066533014,21.95,77602.6,0.02,-0.15042,0.0004,6.2461]
[1777066533116,21.95,77602.21,0.02,-0.15057,0.0004,6.25012]
[1777066534609,21.95,77601.66,0.02,-0.15078,0.0004,6.2559]
[1777066534897,21.95,77601.66,0.02,-0.15078,0.0004,6.2559]
[1777066534960,21.95,77601.66,0.02,-0.15077,0.0004,6.25566]
[1777066536233,21.95,77601.66,0.02,-0.15077,0.0004,6.25566]
[1777066536802,21.94,77600.74,0.02,-0.15113,0.0004,6.26548]
[1777066536934,21.94,77600.74,0.02,-0.15113,0.0004,6.26548]
[1777066537032,21.94,77593.65,0.02,-0.15397,0.0004,6.34279]
[1777066543215,21.94,77592.0,0.02,-0.15458,0.00041,6.35915]
[1777066543896,21.94,77590.88,0.02,-0.15501,0.00041,6.37072]
[1777066547287,21.93,77590.88,0.02,-0.15499,0.00041,6.37038]
[1777066547325,21.93,77590.88,0.02,-0.15497,0.00041,6.3697]
[1777066549010,21.93,77590.88,0.02,-0.15497,0.00041,6.3697]
[1777066549111,21.93,77590.88,0.02,-0.15494,0.00041,6.36902]
[1777066549954,21.93,77590.88,0.02,-0.15494,0.00041,6.36902]
[1777066550055,21.93,77590.88,0.02,-0.15493,0.00041,6.36869]
[1777066552625,21.93,77590.88,0.02,-0.15491,0.00041,6.36801]
[1777066553262,21.93,77590.88,0.02,-0.15491,0.00041,6.36801]
[1777066558342,21.92,77588.52,0.02,-0.15581,0.00041,6.39222]
[1777066559737,21.92,77581.13,0.02,-0.1588,0.00041,6.47203]
[1777066565503,21.91,77578.76,0.02,-0.1597,0.00041,6.49583]
[1777066572452,21.9,77578.76,0.02,-0.15963,0.00041,6.49412]
[1777066575985,21.9,77577.1,0.02,-0.16023,0.00042,6.50986]
[1777066580822,21.89,77575.13,0.02,-0.16098,0.00042,6.52945]
[1777066586925,21.88,77571.34,0.02,-0.16247,0.00042,6.56842]
[1777066589126,21.88,77570.78,0.02,-0.1627,0.00042,6.57451]
[1777066589552,21.88,77570.08,0.02,-0.16299,0.00042,6.58214]
[1777066589948,21.88,77569.39,0.02,-0.16328,0.00042,6.58966]
[1777066590953,21.88,77554.74,0.02,-0.16954,0.00043,6.75032]
[1777066596040,21.88,77551.81,0.02,-0.17062,0.00043,6.77231]
[1777066597489,21.88,77550.2,0.02,-0.17132,0.00044,6.79]
[1777066598027,21.88,77550.2,0.02,-0.17132,0.00044,6.79]
[1777066603051,21.88,77549.89,0.02,-0.17146,0.00044,6.79345]
[1777066606635,21.88,77549.93,0.02,-0.17144,0.00044,6.79302]
[1777066606699,21.88,77549.93,0.02,-0.17144,0.00044,6.79302]
[1777066607919,21.88,77549.93,0.02,-0.17145,0.00044,6.79303]
[1777066608084,21.88,77550.81,0.02,-0.17106,0.00043,6.7834]
[1777066610425,21.88,77553.48,0.02,-0.16989,0.00043,6.7539]
[1777066610481,21.88,77554.81,0.02,-0.16931,0.00043,6.73908]
[1777066612946,21.88,77554.81,0.02,-0.16931,0.00043,6.73908]
[1777066614928,21.88,77558.0,0.02,-0.16793,0.00043,6.70408]
[1777066615450,21.88,77563.69,0.02,-0.1655,0.00043,6.64188]
[1777066621174,21.88,77564.1,0.02,-0.1653,0.00043,6.63655]
[1777066626210,21.87,77564.98,0.02,-0.1649,0.00042,6.62625]
[1777066631245,21.87,77565.77,0.02,-0.16454,0.00042,6.61703]
[1777066643484,21.87,77565.5,0.02,-0.16464,0.00042,6.61961]
[1777066645726,21.87,77565.83,0.02,-0.16447,0.00042,6.61511]
[1777066648759,21.86,77571.22,0.02,-0.16216,0.00042,6.55505]
[1777066653992,21.86,77571.42,0.02,-0.16181,0.00042,6.54061]
[1777066661617,21.85,77571.62,0.02,-0.16161,0.00042,6.53547]
[1777066667496,21.84,77571.74,0.02,-0.16148,0.00042,6.53199]
[1777066672532,21.83,77571.98,0.02,-0.16131,0.00042,6.52756]
[1777066677569,21.83,77572.95,0.02,-0.16084,0.00042,6.51517]
[1777066680370,21.83,77573.06,0.02,-0.16078,0.00042,6.51362]
[1777066680858,21.82,77573.84,0.02,-0.16043,0.00042,6.50437]
[1777066680894,21.82,77578.42,0.02,-0.15851,0.00042,6.45364]
[1777066681708,21.82,77578.42,0.02,-0.15851,0.00042,6.45364]
[1777066681891,21.82,77578.42,0.02,-0.15851,0.00042,6.45364]
[1777066682245,21.82,77585.39,0.02,-0.15562,0.00041,6.37667]
[1777066683300,21.82,77585.39,0.02,-0.15562,0.00041,6.37667]
[1777066683350,21.82,77584.62,0.02,-0.15593,0.00041,6.38497]
[1777066684180,21.82,77584.62,0.02,-0.15593,0.00041,6.38497]
[1777066684282,21.82,77586.88,0.02,-0.155,0.00041,6.35992]
[1777066686715,21.82,77587.25,0.02,-0.15484,0.00041,6.3557]
[1777066686816,21.82,77587.25,0.02,-0.15483,0.00041,6.35542]
[1777066687788,21.82,77587.25,0.02,-0.15483,0.00041,6.35542]
[1777066687889,21.82,77587.25,0.02,-0.15482,0.00041,6.35527]
[1777066694209,21.82,77587.25,0.02,-0.15481,0.00041,6.35485]
[1777066697709,21.81,77591.42,0.02,-0.15308,0.00041,6.30803]
[1777066702743,21.81,77593.64,0.02,-0.15216,0.0004,6.28324]
[1777066709373,21.81,77594.89,0.02,-0.15165,0.0004,6.26928]
[1777066715835,21.81,77595.32,0.02,-0.15127,0.0004,6.25388]
[1777066721346,21.81,77596.91,0.02,-0.15063,0.0004,6.23618]
[1777066728927,21.81,77595.48,0.02,-0.15118,0.0004,6.25127]
[1777066734488,21.81,77595.99,0.02,-0.15097,0.0004,6.24551]
[1777066740007,21.81,77597.53,0.02,-0.15033,0.0004,6.22799]
[1777066745872,21.81,77597.59,0.02,-0.15029,0.0004,6.22696]
[1777066754102,21.8,77597.63,0.02,-0.15026,0.0004,6.22604]
[1777066759138,21.8,77600.88,0.02,-0.14895,0.0004,6.19007]
[1777066765180,21.8,77599.31,0.02,-0.14951,0.0004,6.20562]
[1777066771224,21.8,77599.01,0.02,-0.14941,0.0004,6.19778]
[1777066777268,21.79,77598.17,0.02,-0.14974,0.0004,6.2069]
[1777066783309,21.79,77597.77,0.02,-0.1499,0.0004,6.21115]
[1777066787336,21.79,77593.42,0.02,-0.15164,0.0004,6.25884]
[1777066792371,21.79,77589.67,0.02,-0.15314,0.00041,6.29953]
[1777066797408,21.79,77587.39,0.02,-0.15404,0.00041,6.32378]
[1777066802306,21.79,77588.13,0.02,-0.15371,0.00041,6.31491]
[1777066802407,21.79,77588.24,0.02,-0.15366,0.00041,6.31353]
[1777066807476,21.78,77588.24,0.02,-0.15363,0.00041,6.31268]
[1777066816386,21.78,77587.74,0.02,-0.15381,0.00041,6.31767]
[1777066818555,21.78,77583.14,0.02,-0.15565,0.00041,6.36697]
[1777066819980,21.78,77582.75,0.02,-0.1558,0.00041,6.37103]
[1777066820045,21.77,77582.5,0.02,-0.15589,0.00041,6.37354]
[1777066821117,21.77,77582.5,0.02,-0.15589,0.00041,6.37354]
[1777066821286,21.77,77582.5,0.02,-0.15589,0.00041,6.37354]
[1777066821320,21.77,77582.5,0.02,-0.15589,0.00041,6.37354]
[1777066821576,21.77,77582.59,0.02,-0.15585,0.00041,6.3723]
[1777066822586,21.77,77577.01,0.02,-0.15815,0.00042,6.43359]
[1777066824687,21.77,77573.79,0.02,-0.15947,0.00042,6.46842]
[1777066826615,21.77,77559.1,0.02,-0.16568,0.00043,6.63006]
[1777066827852,21.77,77558.3,0.02,-0.16602,0.00043,6.6387]
[1777066833673,21.77,77557.9,0.02,-0.16597,0.00043,6.63209]
[1777066838703,21.76,77558.64,0.02,-0.16562,0.00043,6.62297]
[1777066841852,21.76,77558.64,0.02,-0.16562,0.00043,6.62297]
[1777066843736,21.76,77565.89,0.02,-0.16246,0.00042,6.54144]
[1777066846620,21.76,77569.83,0.02,-0.16078,0.00042,6.49749]
[1777066853424,21.75,77569.93,0.02,-0.16064,0.00042,6.49395]
[1777066853638,21.74,77569.97,0.02,-0.16058,0.00042,6.4923]
[1777066856000,21.74,77571.4,0.02,-0.15995,0.00042,6.47573]
[1777066856072,21.74,77577.05,0.02,-0.15757,0.00042,6.41301]
[1777066860113,21.74,77585.66,0.02,-0.15398,0.00041,6.3168]
[1777066865175,21.73,77586.05,0.02,-0.1538,0.00041,6.312]
[1777066867745,21.73,77588.1,0.02,-0.15294,0.00041,6.28876]
[1777066876787,21.73,77588.79,0.02,-0.1526,0.00041,6.27947]
[1777066887036,21.72,77588.56,0.02,-0.15264,0.00041,6.28059]
[1777066889323,21.72,77588.56,0.02,-0.15264,0.00041,6.28059]
[1777066889352,21.72,77588.56,0.02,-0.15264,0.00041,6.28059]
[1777066891064,21.72,77594.51,0.02,-0.15001,0.0004,6.20404]
[1777066892742,21.72,77594.51,0.02,-0.15001,0.0004,6.20404]
[1777066903664,21.72,77595.01,0.02,-0.1498,0.0004,6.1983]
[1777066904715,21.72,77595.28,0.02,-0.14969,0.0004,6.19523]
[1777066904916,21.72,77595.61,0.02,-0.14956,0.0004,6.19157]
[1777066907488,21.72,77595.61,0.02,-0.14956,0.0004,6.19156]
[1777066914814,21.72,77593.83,0.02,-0.15027,0.0004,6.21103]
[1777066914835,21.72,77594.54,0.02,-0.14998,0.0004,6.20307]
[1777066915801,21.72,77594.54,0.02,-0.14998,0.0004,6.20307]
[1777066916597,21.72,77594.54,0.02,-0.14998,0.0004,6.20307]
[1777066916666,21.72,77594.54,0.02,-0.14998,0.0004,6.20305]
[1777066921490,21.72,77594.36,0.02,-0.15005,0.0004,6.20495]
[1777066921592,21.72,77594.36,0.02,-0.15005,0.0004,6.20493]
[1777066927138,21.72,77594.36,0.02,-0.15004,0.0004,6.20482]
[1777066930379,21.72,77594.36,0.02,-0.15004,0.0004,6.2048]
[1777066930442,21.72,77593.01,0.02,-0.15059,0.0004,6.2197]
[1777066936380,21.72,77591.83,0.02,-0.15106,0.00041,6.23269]
[1777066941417,21.72,77588.51,0.02,-0.15241,0.00041,6.26919]
[1777066946452,21.72,77589.31,0.02,-0.15207,0.00041,6.26005]
[1777066953754,21.72,77589.33,0.02,-0.15205,0.00041,6.25969]
[1777066954508,21.71,77589.21,0.02,-0.15189,0.00041,6.25016]
[1777066957749,21.71,77589.21,0.02,-0.15189,0.00041,6.25016]
[1777066958452,21.71,77589.79,0.02,-0.15165,0.00041,6.2435]
[1777066958553,21.71,77590.0,0.02,-0.15156,0.00041,6.2411]
[1777066961618,21.71,77589.25,0.02,-0.15186,0.00041,6.2492]
[1777066961660,21.71,77589.46,0.02,-0.15177,0.00041,6.24678]
[1777066967422,21.71,77590.25,0.02,-0.15142,0.00041,6.23746]
[1777066970954,21.71,77590.23,0.02,-0.15143,0.00041,6.23748]
[1777066970999,21.71,77590.23,0.02,-0.15143,0.00041,6.23748]
[1777066971627,21.71,77590.4,0.02,-0.15135,0.00041,6.2354]
[1777066977492,21.71,77589.39,0.02,-0.15174,0.00041,6.24603]
[1777066983712,21.71,77589.19,0.02,-0.1518,0.00041,6.24773]
[1777066988747,21.7,77582.12,0.02,-0.15468,0.00041,6.32543]
[1777066990231,21.7,77581.87,0.02,-0.15478,0.00041,6.32801]
[1777066990291,21.7,77581.87,0.02,-0.15478,0.00041,6.32801]
[1777066995796,21.7,77579.95,0.02,-0.15553,0.00041,6.34809]
[1777067000830,21.7,77578.97,0.02,-0.15589,0.00041,6.35775]
[1777067002859,21.69,77572.91,0.02,-0.1584,0.00042,6.42435]
[1777067003056,21.69,77572.91,0.02,-0.1584,0.00042,6.42435]
[1777067003851,21.69,77572.91,0.02,-0.15839,0.00042,6.42405]
[1777067003967,21.69,77572.91,0.02,-0.15839,0.00042,6.42405]
[1777067004858,21.69,77572.37,0.02,-0.1586,0.00042,6.4297]
[1777067004892,21.69,77572.37,0.02,-0.1586,0.00042,6.4297]
[1777067005289,21.69,77572.37,0.02,-0.1586,0.00042,6.4297]
[1777067005865,21.69,77572.0,0.02,-0.15875,0.00042,6.43346]
[1777067010901,21.68,77568.83,0.02,-0.16,0.00042,6.46637]
[1777067015701,21.68,77568.56,0.02,-0.1599,0.00042,6.45859]
[1777067015740,21.68,77568.56,0.02,-0.1599,0.00042,6.45859]
[1777067015805,21.68,77569.01,0.02,-0.15968,0.00042,6.4527]
[1777067016567,21.68,77569.01,0.02,-0.15968,0.00042,6.4527]
[1777067016669,21.68,77568.31,0.02,-0.15997,0.00042,6.46023]
[1777067021977,21.67,77570.29,0.02,-0.15906,0.00042,6.43655]
[1777067027635,21.67,77571.6,0.02,-0.15847,0.00042,6.42102]
[1777067028877,21.67,77572.02,0.02,-0.15829,0.00042,6.41612]
[1777067029243,21.67,77573.15,0.02,-0.15781,0.00042,6.40335]
[1777067030778,21.67,77576.68,0.02,-0.15632,0.00042,6.36398]
[1777067033737,21.66,77581.54,0.02,-0.15429,0.00041,6.30967]
[1777067036075,21.66,77576.06,0.02,-0.15655,0.00042,6.36994]
[1777067041114,21.66,77573.24,0.02,-0.15769,0.00042,6.40021]
[1777067043023,21.66,77572.69,0.02,-0.15791,0.00042,6.40609]
[1777067049166,21.66,77566.71,0.02,-0.1604,0.00042,6.47166]
[1777067050808,21.66,77566.71,0.02,-0.1604,0.00042,6.47166]
[1777067053832,21.65,77565.96,0.02,-0.16069,0.00042,6.47908]
[1777067053931,21.65,77565.96,0.02,-0.16069,0.00042,6.47908]
[1777067054662,21.65,77580.84,0.02,-0.15445,0.00041,6.31386]
[1777067055073,21.65,77580.84,0.02,-0.15445,0.00041,6.31386]
[1777067055348,21.65,77580.84,0.02,-0.15445,0.00041,6.31386]
[1777067055942,21.65,77590.08,0.02,-0.15066,0.00041,6.21131]
[1777067056067,21.65,77590.08,0.02,-0.15066,0.00041,6.21131]
[1777067056945,21.65,77593.01,0.02,-0.14947,0.0004,6.17887]
[1777067058180,21.65,77593.01,0.02,-0.14947,0.0004,6.17887]
[1777067058709,21.65,77593.01,0.02,-0.14947,0.0004,6.17887]
[1777067058798,21.65,77593.01,0.02,-0.14947,0.0004,6.17887]
[1777067058810,21.65,77593.17,0.02,-0.14941,0.0004,6.17724]
[1777067059087,21.65,77593.17,0.02,-0.14941,0.0004,6.17724]
[1777067062529,21.65,77595.58,0.02,-0.14845,0.0004,6.15084]
[1777067063179,21.65,77596.78,0.02,-0.14797,0.0004,6.13769]
[1777067063913,21.65,77596.78,0.02,-0.14797,0.0004,6.13769]
[1777067064835,21.65,77597.56,0.02,-0.14767,0.0004,6.12934]
[1777067066759,21.65,77597.56,0.02,-0.14767,0.0004,6.12934]
[1777067066830,21.66,77597.56,0.02,-0.14768,0.0004,6.12964]
[1777067068900,21.66,77597.56,0.02,-0.14768,0.0004,6.12979]
[1777067069587,21.66,77597.9,0.02,-0.14755,0.0004,6.12619]
[1777067069688,21.66,77598.11,0.02,-0.14747,0.0004,6.12403]
[1777067071144,21.66,77598.11,0.02,-0.14748,0.0004,6.12419]
[1777067071321,21.66,77599.88,0.02,-0.14658,0.0004,6.0944]
[1777067074541,21.66,77600.56,0.02,-0.14633,0.0004,6.08726]
[1777067074642,21.66,77602.38,0.02,-0.14561,0.0004,6.06734]
[1777067079611,21.66,77606.61,0.02,-0.14398,0.00039,6.0219]
[1777067081686,21.67,77612.52,0.02,-0.14167,0.00039,5.95694]
[1777067083462,21.67,77612.52,0.02,-0.14168,0.00039,5.95717]
[1777067083518,21.67,77612.52,0.02,-0.14168,0.00039,5.95717]
[1777067083611,21.67,77612.52,0.02,-0.14168,0.00039,5.95717]
[1777067083978,21.67,77612.52,0.02,-0.14168,0.00039,5.95717]
[1777067084502,21.67,77613.39,0.02,-0.14135,0.00039,5.9478]
[1777067085499,21.67,77617.15,0.02,-0.1399,0.00039,5.90658]
[1777067085922,21.67,77617.15,0.02,-0.1399,0.00039,5.90658]
[1777067087324,21.67,77619.12,0.02,-0.13916,0.00039,5.88549]
[1777067087762,21.67,77611.38,0.02,-0.14217,0.00039,5.97106]
[1777067092469,21.67,77607.08,0.02,-0.1439,0.00039,6.01961]
[1777067094895,21.67,77606.43,0.02,-0.14416,0.00039,6.02703]
[1777067094934,21.67,77606.43,0.02,-0.14416,0.00039,6.02703]
[1777067094987,21.68,77606.73,0.02,-0.14405,0.00039,6.02396]
[1777067095125,21.68,77606.73,0.02,-0.14405,0.00039,6.02396]
[1777067095299,21.68,77606.73,0.02,-0.14405,0.00039,6.02396]
[1777067095963,21.68,77570.58,0.02,-0.1588,0.00042,6.42434]
[1777067096753,21.68,77570.58,0.02,-0.1588,0.00042,6.42434]
[1777067096965,21.68,77570.58,0.02,-0.1588,0.00042,6.42434]
[1777067096969,21.67,77562.25,0.02,-0.1623,0.00043,6.51587]
[1777067098421,21.67,77561.99,0.02,-0.16242,0.00043,6.51882]
[1777067098710,21.67,77561.99,0.02,-0.16242,0.00043,6.51882]
[1777067099929,21.68,77561.73,0.02,-0.16254,0.00043,6.5221]
[1777067099997,21.68,77561.73,0.02,-0.16254,0.00043,6.5221]
[1777067100527,21.68,77559.31,0.02,-0.16361,0.00043,6.54965]
[1777067102023,21.68,77559.31,0.02,-0.16361,0.00043,6.54965]
[1777067102050,21.68,77559.48,0.02,-0.16356,0.00043,6.54848]
[1777067105839,21.68,77559.51,0.02,-0.16352,0.00043,6.54741]
[1777067111606,21.68,77559.65,0.02,-0.16344,0.00043,6.54519]
[1777067117644,21.68,77559.75,0.02,-0.16339,0.00043,6.54412]
[1777067119245,21.68,77559.87,0.02,-0.16334,0.00043,6.54278]
[1777067119294,21.68,77559.87,0.02,-0.16334,0.00043,6.54278]
[1777067119348,21.68,77559.88,0.02,-0.16334,0.00043,6.54267]
[1777067125700,21.67,77559.92,0.02,-0.1633,0.00043,6.54176]
[1777067128523,21.67,77560.93,0.02,-0.16286,0.00043,6.53043]
[1777067128573,21.67,77560.93,0.02,-0.16286,0.00043,6.53043]
[1777067128722,21.67,77561.06,0.02,-0.16281,0.00043,6.52892]
[1777067133755,21.67,77561.33,0.02,-0.16249,0.00043,6.51549]
[1777067135893,21.67,77561.33,0.02,-0.16249,0.00043,6.51549]
[1777067136060,21.67,77561.41,0.02,-0.16246,0.00043,6.5146]
[1777067136777,21.67,77561.41,0.02,-0.16246,0.00043,6.51461]
[1777067137154,21.67,77561.41,0.02,-0.16246,0.00043,6.51461]
[1777067137784,21.67,77564.09,0.02,-0.16133,0.00043,6.48521]
[1777067139318,21.67,77564.77,0.02,-0.16104,0.00043,6.47771]
[1777067139497,21.67,77564.77,0.02,-0.16104,0.00043,6.47771]
[1777067139715,21.67,77564.77,0.02,-0.16104,0.00043,6.47771]
[1777067139815,21.67,77578.0,0.02,-0.15548,0.00042,6.33116]
[1777067140997,21.67,77585.46,0.02,-0.15239,0.00041,6.24815]
[1777067141435,21.67,77585.46,0.02,-0.15239,0.00041,6.24815]
[1777067141631,21.67,77585.46,0.02,-0.15239,0.00041,6.24815]
[1777067141815,21.67,77585.46,0.02,-0.15238,0.00041,6.24797]
[1777067144102,21.67,77586.24,0.02,-0.15206,0.00041,6.23919]
[1777067144834,21.67,77586.68,0.02,-0.15187,0.00041,6.23425]
[1777067149869,21.67,77583.01,0.02,-0.15337,0.00041,6.27464]
[1777067151884,21.67,77577.98,0.02,-0.15544,0.00042,6.33017]
[1777067154846,21.67,77576.26,0.02,-0.15615,0.00042,6.34893]
[1777067159940,21.67,77574.64,0.02,-0.15678,0.00042,6.3657]
[1777067163972,21.66,77569.21,0.02,-0.15903,0.00042,6.42502]
[1777067169001,21.66,77566.67,0.02,-0.16004,0.00042,6.45165]
[1777067171381,21.65,77566.64,0.02,-0.16003,0.00042,6.45135]
[1777067173067,21.65,77566.57,0.02,-0.16005,0.00042,6.45181]
[1777067175498,21.65,77564.19,0.02,-0.16102,0.00043,6.47721]
[1777067176159,21.65,77564.13,0.02,-0.16103,0.00043,6.47752]
[1777067177142,21.65,77563.92,0.02,-0.16111,0.00043,6.4795]
[1777067183101,21.64,77559.08,0.02,-0.16312,0.00043,6.53169]
[1777067188995,21.64,77558.44,0.02,-0.16339,0.00043,6.53862]
[1777067193921,21.64,77555.28,0.02,-0.16457,0.00043,6.56351]
[1777067194022,21.64,77554.53,0.02,-0.1649,0.00043,6.57214]
[1777067194612,21.64,77554.53,0.02,-0.1649,0.00043,6.57214]
[1777067194890,21.65,77553.02,0.02,-0.16557,0.00043,6.58918]
[1777067197063,21.65,77552.78,0.02,-0.16569,0.00043,6.59212]
[1777067203242,21.66,77551.2,0.02,-0.16656,0.00044,6.61439]
[1777067205989,21.67,77550.99,0.02,-0.16667,0.00044,6.6173]
[1777067206708,21.67,77550.99,0.02,-0.1667,0.00044,6.61788]
[1777067210999,21.68,77549.73,0.02,-0.16734,0.00044,6.63415]
[1777067216460,21.69,77547.87,0.02,-0.16828,0.00044,6.65808]
[1777067223379,21.7,77546.14,0.02,-0.1692,0.00044,6.68139]
[1777067228416,21.71,77546.05,0.02,-0.16934,0.00044,6.68495]
[1777067233448,21.72,77545.88,0.02,-0.16952,0.00044,6.68938]
[1777067238483,21.73,77545.78,0.02,-0.16966,0.00044,6.69303]
[1777067243519,21.74,77545.49,0.02,-0.16989,0.00044,6.69875]
[1777067249561,21.75,77546.31,0.02,-0.16965,0.00044,6.69277]
[1777067254595,21.76,77546.05,0.02,-0.16967,0.00044,6.68779]
[1777067260638,21.77,77545.96,0.02,-0.16983,0.00044,6.69187]
[1777067265674,21.78,77547.42,0.02,-0.1693,0.00044,6.67843]
[1777067270713,21.79,77553.4,0.02,-0.1668,0.00043,6.61542]
[1777067271703,21.79,77553.4,0.02,-0.1668,0.00043,6.61542]
[1777067271732,21.79,77564.15,0.02,-0.16221,0.00043,6.4978]
[1777067272760,21.79,77564.15,0.02,-0.16221,0.00043,6.4978]
[1777067272861,21.79,77564.29,0.02,-0.16217,0.00043,6.49671]
[1777067278628,21.81,77566.1,0.02,-0.16156,0.00042,6.48081]
[1777067281842,21.82,77558.21,0.02,-0.16505,0.00043,6.57077]
[1777067282924,21.82,77553.9,0.02,-0.16693,0.00043,6.61884]
[1777067289091,21.83,77551.03,0.02,-0.16827,0.00044,6.65272]
[1777067294129,21.84,77553.15,0.02,-0.16749,0.00043,6.63285]
[1777067299914,21.86,77555.46,0.02,-0.16665,0.00043,6.61168]
[1777067304954,21.87,77556.44,0.02,-0.16634,0.00043,6.60388]
[1777067309995,21.88,77556.98,0.02,-0.16622,0.00043,6.60089]
[1777067315030,21.89,77558.12,0.02,-0.16565,0.00043,6.58091]
[1777067320066,21.9,77558.8,0.02,-0.16547,0.00043,6.57644]
[1777067325103,21.91,77558.63,0.02,-0.16566,0.00043,6.58123]
[1777067330145,21.92,77558.95,0.02,-0.16564,0.00043,6.58061]
[1777067340052,21.94,77558.5,0.02,-0.16605,0.00043,6.59115]
[1777067345245,21.95,77559.19,0.02,-0.16588,0.00043,6.58694]
[1777067353301,21.97,77560.91,0.02,-0.16532,0.00043,6.57267]
[1777067358335,21.98,77560.16,0.02,-0.16575,0.00043,6.58365]
[1777067363372,21.99,77560.04,0.02,-0.16591,0.00043,6.58765]
[1777067370263,22.0,77560.07,0.02,-0.16604,0.00043,6.59103]
[1777067375843,22.01,77560.54,0.02,-0.16572,0.00043,6.57759]
[1777067381497,22.02,77562.02,0.02,-0.16524,0.00043,6.56521]
[1777067384240,22.03,77566.23,0.02,-0.16349,0.00042,6.52048]
[1777067389333,22.04,77567.81,0.02,-0.16294,0.00042,6.50633]
[1777067389553,22.04,77567.81,0.02,-0.16296,0.00042,6.50697]
[1777067390649,22.04,77567.81,0.02,-0.16296,0.00042,6.50697]
[1777067390750,22.04,77568.42,0.02,-0.16272,0.00042,6.50062]
[1777067396603,22.05,77568.16,0.02,-0.16289,0.00042,6.50517]
[1777067401637,22.05,77570.64,0.02,-0.16191,0.00042,6.47976]
[1777067406678,22.06,77572.66,0.02,-0.16112,0.00042,6.45947]
[1777067407956,22.06,77572.66,0.02,-0.16112,0.00042,6.45947]
[1777067410058,22.06,77576.21,0.02,-0.15967,0.00042,6.42161]
[1777067411712,22.06,77571.18,0.02,-0.16183,0.00042,6.47788]
[1777067413258,22.06,77571.18,0.02,-0.16183,0.00042,6.47788]
[1777067413726,22.07,77568.81,0.02,-0.16288,0.00042,6.50496]
[1777067418761,22.08,77568.79,0.02,-0.16302,0.00042,6.5084]
[1777067423796,22.09,77567.07,0.02,-0.16386,0.00042,6.53016]
[1777067430849,22.11,77566.89,0.02,-0.1641,0.00042,6.5363]
[1777067436889,22.12,77564.72,0.02,-0.16496,0.00042,6.553]
[1777067440903,22.13,77564.13,0.02,-0.16528,0.00043,6.56121]
[1777067441059,22.13,77561.07,0.02,-0.16661,0.00043,6.59494]
[1777067446960,22.13,77560.91,0.02,-0.16673,0.00043,6.59807]
[1777067451295,22.13,77561.14,0.02,-0.16665,0.00043,6.59603]
[1777067451396,22.14,77561.11,0.02,-0.16669,0.00043,6.59704]
[1777067458038,22.15,77561.11,0.02,-0.16682,0.00043,6.60029]
[1777067458779,22.15,77561.11,0.02,-0.16682,0.00043,6.60029]
[1777067458880,22.15,77559.44,0.02,-0.16756,0.00043,6.6189]
[1777067465610,22.15,77559.11,0.02,-0.16772,0.00043,6.62312]
[1777067465883,22.15,77559.11,0.02,-0.16772,0.00043,6.62312]
[1777067465985,22.16,77558.9,0.02,-0.16787,0.00043,6.62689]
[1777067467575,22.16,77558.9,0.02,-0.16789,0.00043,6.62741]
[1777067467593,22.16,77558.34,0.02,-0.16815,0.00043,6.634]
[1777067470905,22.16,77558.34,0.02,-0.16815,0.00043,6.634]
[1777067470940,22.16,77558.34,0.02,-0.16818,0.00043,6.63462]
[1777067476176,22.17,77557.68,0.02,-0.16856,0.00043,6.64435]
[1777067481204,22.18,77557.59,0.02,-0.1687,0.00043,6.64787]
[1777067483995,22.19,77557.53,0.02,-0.16877,0.00043,6.64954]
[1777067484224,22.19,77558.66,0.02,-0.1683,0.00043,6.63786]
[1777067487959,22.19,77560.15,0.02,-0.1677,0.00043,6.62276]
[1777067488254,22.19,77560.65,0.02,-0.1675,0.00043,6.6176]
[1777067491276,22.2,77568.25,0.02,-0.1641,0.00042,6.52582]
[1777067492734,22.2,77568.25,0.02,-0.1641,0.00042,6.52582]
[1777067492791,22.2,77568.25,0.02,-0.1641,0.00042,6.52582]
[1777067493290,22.2,77568.76,0.02,-0.16389,0.00042,6.52032]
[1777067498324,22.2,77568.86,0.02,-0.16385,0.00042,6.51934]
[1777067503359,22.2,77569.1,0.02,-0.16375,0.00042,6.51686]
[1777067503921,22.2,77569.1,0.02,-0.16375,0.00042,6.51686]
[1777067504023,22.2,77569.39,0.02,-0.16363,0.00042,6.51375]
[1777067505502,22.2,77569.39,0.02,-0.16365,0.00042,6.5141]
[1777067506380,22.2,77569.65,0.02,-0.16355,0.00042,6.51164]
[1777067506734,22.2,77569.65,0.02,-0.16355,0.00042,6.51164]
[1777067507387,22.2,77570.26,0.02,-0.16329,0.00042,6.50507]
[1777067514436,22.21,77571.28,0.02,-0.16298,0.00042,6.49697]
[1777067515610,22.21,77571.28,0.02,-0.16298,0.00042,6.49697]
[1777067515685,22.21,77571.28,0.02,-0.16298,0.00042,6.49697]
[1777067515712,22.21,77571.43,0.02,-0.16293,0.00042,6.49568]
[1777067519771,22.22,77571.67,0.02,-0.16288,0.00042,6.49439]
[1777067522768,22.22,77572.46,0.02,-0.16257,0.00042,6.48653]
[1777067522814,22.22,77572.46,0.02,-0.16257,0.00042,6.48653]
[1777067522870,22.22,77572.89,0.02,-0.1624,0.00042,6.48222]
[1777067526016,22.22,77572.89,0.02,-0.16242,0.00042,6.48256]
[1777067527055,22.22,77573.12,0.02,-0.16235,0.00042,6.48075]
[1777067527484,22.22,77573.12,0.02,-0.16235,0.00042,6.48075]
[1777067527561,22.22,77573.13,0.02,-0.16236,0.00042,6.48098]
[1777067527585,22.23,77573.13,0.02,-0.16237,0.00042,6.48132]
[1777067534229,22.23,77573.56,0.02,-0.16225,0.00042,6.47835]
[1777067534307,22.23,77573.56,0.02,-0.16225,0.00042,6.47835]
[1777067534409,22.23,77573.75,0.02,-0.16219,0.00042,6.47664]
[1777067535807,22.23,77573.75,0.02,-0.16219,0.00042,6.47664]
[1777067535857,22.23,77573.75,0.02,-0.16219,0.00042,6.47664]
[1777067535893,22.24,77573.74,0.02,-0.16222,0.00042,6.47742]
[1777067539408,22.24,77575.1,0.02,-0.16166,0.00042,6.46307]
[1777067539448,22.24,77575.1,0.02,-0.16166,0.00042,6.46307]
[1777067539456,22.24,77575.9,0.02,-0.16137,0.00042,6.45551]
[1777067541041,22.24,77575.9,0.02,-0.16137,0.00042,6.45551]
[1777067541068,22.24,77575.9,0.02,-0.16137,0.00042,6.45551]
[1777067541457,22.24,77575.94,0.02,-0.16138,0.00042,6.4558]
[1777067542923,22.24,77575.94,0.02,-0.16138,0.00042,6.4558]
[1777067543908,22.24,77575.98,0.02,-0.16138,0.00042,6.45573]
[1777067549190,22.25,77575.98,0.02,-0.1614,0.00042,6.45644]
[1777067554196,22.26,77575.63,0.02,-0.16146,0.00042,6.45254]
[1777067560759,22.27,77575.62,0.02,-0.16157,0.00042,6.45541]
[1777067564136,22.27,77574.46,0.02,-0.16208,0.00042,6.46856]
[1777067564624,22.27,77574.46,0.02,-0.16209,0.00042,6.46887]
[1777067566778,22.27,77573.82,0.02,-0.16238,0.00042,6.47639]
[1777067567037,22.27,77573.82,0.02,-0.16238,0.00042,6.47639]
[1777067569291,22.28,77571.94,0.02,-0.16329,0.00042,6.49974]
[1777067569373,22.28,77569.82,0.02,-0.16419,0.00042,6.52282]
[1777067575590,22.28,77569.23,0.02,-0.16445,0.00042,6.52933]
[1777067575603,22.28,77569.23,0.02,-0.16445,0.00042,6.52933]
[1777067576507,22.28,77568.72,0.02,-0.16465,0.00042,6.53453]
[1777067579301,22.28,77568.72,0.02,-0.16465,0.00042,6.53453]
[1777067579392,22.29,77568.58,0.02,-0.16473,0.00042,6.5365]
[1777067581387,22.29,77568.58,0.02,-0.16473,0.00042,6.5365]
[1777067581461,22.29,77568.58,0.02,-0.16473,0.00042,6.53668]
[1777067585968,22.29,77567.19,0.02,-0.16534,0.00042,6.55204]
[1777067586925,22.29,77565.32,0.02,-0.16614,0.00042,6.57255]
[1777067587135,22.29,77565.32,0.02,-0.16614,0.00042,6.57255]
[1777067587474,22.29,77565.32,0.02,-0.16614,0.00042,6.57255]
[1777067588629,22.29,77564.34,0.02,-0.16657,0.00043,6.58346]
[1777067588954,22.29,77558.16,0.02,-0.16923,0.00043,6.65037]
[1777067590966,22.29,77554.93,0.02,-0.17064,0.00043,6.68547]
[1777067591075,22.31,77551.32,0.02,-0.17235,0.00043,6.7278]
[1777067596156,22.31,77551.81,0.02,-0.17219,0.00043,6.72389]
[1777067600035,22.32,77558.0,0.02,-0.16959,0.00043,6.65944]
[1777067606440,22.32,77560.54,0.02,-0.16852,0.00043,6.6326]
[1777067612122,22.32,77563.04,0.02,-0.1673,0.00043,6.5963]
[1777067617197,22.33,77563.62,0.02,-0.16708,0.00043,6.59083]
[1777067623196,22.33,77566.28,0.02,-0.16599,0.00042,6.5633]
[1777067628231,22.33,77568.15,0.02,-0.16524,0.00042,6.54418]
[1777067629523,22.33,77568.15,0.02,-0.16524,0.00042,6.54418]
[1777067629572,22.33,77568.15,0.02,-0.16524,0.00042,6.54418]
[1777067630559,22.34,77569.21,0.02,-0.1648,0.00042,6.53301]
[1777067630245,22.34,77569.21,0.02,-0.16481,0.00042,6.53324]
[1777067631504,22.34,77569.21,0.02,-0.16481,0.00042,6.53324]
[1777067631590,22.34,77570.01,0.02,-0.16448,0.00042,6.52483]
[1777067634588,22.34,77570.09,0.02,-0.16445,0.00042,6.52421]
[1777067635179,22.34,77570.65,0.02,-0.16423,0.00042,6.51843]
[1777067635624,22.34,77571.04,0.02,-0.16407,0.00042,6.51448]
[1777067638398,22.34,77571.18,0.02,-0.16403,0.00042,6.51347]
[1777067644345,22.35,77571.79,0.02,-0.16384,0.00042,6.50866]
[1777067652229,22.35,77572.37,0.02,-0.16368,0.00042,6.50444]
[1777067656237,22.36,77573.11,0.02,-0.16339,0.00042,6.49701]
[1777067657028,22.36,77573.1,0.02,-0.16341,0.00042,6.49765]
[1777067659452,22.38,77568.66,0.02,-0.16548,0.00042,6.55039]
[1777067662765,22.38,77567.26,0.02,-0.16609,0.00042,6.56598]
[1777067663480,22.38,77567.26,0.02,-0.1661,0.00042,6.56616]
[1777067668512,22.38,77569.58,0.02,-0.1651,0.00042,6.54086]
[1777067677208,22.38,77569.69,0.02,-0.16485,0.00042,6.52897]
[1777067677309,22.38,77569.69,0.02,-0.16484,0.00042,6.52874]
[1777067677792,22.38,77569.69,0.02,-0.16484,0.00042,6.52874]
[1777067677799,22.38,77569.69,0.02,-0.16484,0.00042,6.52874]
[1777067679964,22.38,77569.69,0.02,-0.16485,0.00042,6.52894]
[1777067680523,22.38,77569.55,0.02,-0.16492,0.00042,6.53083]
[1777067685630,22.38,77570.83,0.02,-0.16437,0.00042,6.51687]
[1777067690668,22.38,77571.45,0.02,-0.16411,0.00042,6.51012]
[1777067692347,22.38,77571.45,0.02,-0.16411,0.00042,6.51012]
[1777067692396,22.38,77570.56,0.02,-0.16448,0.00042,6.51965]
[1777067693878,22.38,77570.56,0.02,-0.16448,0.00042,6.51965]
[1777067693913,22.38,77565.55,0.02,-0.16661,0.00042,6.5735]
[1777067699728,22.38,77561.74,0.02,-0.16823,0.00043,6.61442]
[1777067704764,22.38,77555.43,0.02,-0.17097,0.00043,6.6829]
[1777067710806,22.38,77551.54,0.02,-0.17268,0.00043,6.725]
[1777067713509,22.38,77552.89,0.02,-0.17209,0.00043,6.71062]
[1777067714381,22.38,77565.41,0.02,-0.16674,0.00042,6.5768]
[1777067715338,22.38,77565.41,0.02,-0.16674,0.00042,6.5768]
[1777067715434,22.39,77567.67,0.02,-0.16579,0.00042,6.55282]
[1777067716671,22.39,77567.67,0.02,-0.16579,0.00042,6.55282]
[1777067717628,22.39,77567.74,0.02,-0.16577,0.00042,6.55234]
[1777067716848,22.39,77570.37,0.02,-0.16467,0.00042,6.52446]
[1777067717855,22.39,77572.77,0.02,-0.16368,0.00042,6.49907]
[1777067720204,22.39,77572.87,0.02,-0.16365,0.00042,6.49834]
[1777067720305,22.39,77573.2,0.02,-0.16352,0.00042,6.49514]
[1777067726948,22.39,77574.19,0.02,-0.1631,0.00042,6.48442]
[1777067732794,22.39,77572.35,0.02,-0.16366,0.00042,6.49329]
[1777067737995,22.39,77572.49,0.02,-0.16359,0.00042,6.49156]
[1777067743032,22.39,77571.02,0.02,-0.1642,0.00042,6.50706]
[1777067748067,22.39,77571.8,0.02,-0.16386,0.00042,6.49835]
[1777067755117,22.38,77568.17,0.02,-0.16536,0.00042,6.53658]
[1777067761792,22.38,77566.91,0.02,-0.16587,0.00042,6.54954]
[1777067768725,22.38,77567.33,0.02,-0.16565,0.00042,6.54395]
[1777067773751,22.38,77567.15,0.02,-0.16576,0.00042,6.54672]
[1777067776263,22.38,77571.48,0.02,-0.16396,0.00042,6.50078]
[1777067781298,22.39,77574.97,0.02,-0.16257,0.00042,6.46534]
[1777067782933,22.39,77574.97,0.02,-0.16257,0.00042,6.46534]
[1777067783204,22.39,77574.97,0.02,-0.16257,0.00042,6.46534]
[1777067784424,22.39,77574.91,0.02,-0.16263,0.00042,6.46682]
[1777067786390,22.4,77579.38,0.02,-0.1608,0.00041,6.41975]
[1777067786663,22.4,77580.11,0.02,-0.16052,0.00041,6.41241]
[1777067791319,22.4,77580.06,0.02,-0.1606,0.00041,6.41443]
[1777067791691,22.41,77580.06,0.02,-0.16043,0.00041,6.40491]
[1777067792689,22.41,77580.06,0.02,-0.16043,0.00041,6.40491]
[1777067797457,22.42,77575.61,0.02,-0.16239,0.00042,6.45539]
[1777067803614,22.42,77574.05,0.02,-0.16311,0.00042,6.4738]
[1777067810498,22.44,77574.05,0.02,-0.16325,0.00042,6.47755]
[1777067815539,22.44,77574.31,0.02,-0.16321,0.00042,6.4764]
[1777067821661,22.44,77574.58,0.02,-0.16309,0.00042,6.47342]
[1777067828023,22.44,77576.05,0.02,-0.16248,0.00042,6.45768]
[1777067838698,22.44,77578.01,0.02,-0.16168,0.00042,6.43718]
[1777067845750,22.44,77579.22,0.02,-0.16119,0.00041,6.42458]
[1777067850783,22.45,77580.27,0.02,-0.16077,0.00041,6.41359]
[1777067856824,22.45,77581.35,0.02,-0.16014,0.00041,6.39192]
[1777067862358,22.45,77582.1,0.02,-0.15983,0.00041,6.38396]
[1777067862459,22.45,77582.1,0.02,-0.15984,0.00041,6.38419]
[1777067862941,22.45,77582.1,0.02,-0.15984,0.00041,6.38419]
[1777067869754,22.46,77582.1,0.02,-0.15991,0.00041,6.3862]
[1777067869788,22.46,77584.21,0.02,-0.15906,0.00041,6.36397]
[1777067874957,22.46,77585.92,0.02,-0.15839,0.00041,6.34662]
[1777067876176,22.46,77585.92,0.02,-0.15839,0.00041,6.34662]
[1777067876187,22.46,77586.42,0.02,-0.15819,0.00041,6.34134]
[1777067883851,22.47,77586.96,0.02,-0.15807,0.00041,6.33834]
[1777067884772,22.47,77586.96,0.02,-0.15807,0.00041,6.33834]
[1777067901139,22.49,77587.59,0.02,-0.15804,0.00041,6.33741]
[1777067906174,22.5,77587.97,0.02,-0.15794,0.00041,6.33502]
[1777067909160,22.5,77588.1,0.02,-0.15792,0.00041,6.3343]
[1777067909224,22.5,77588.1,0.02,-0.15792,0.00041,6.3343]
[1777067916364,22.51,77588.25,0.02,-0.15773,0.00041,6.32416]
[1777067921114,22.51,77589.0,0.02,-0.1575,0.00041,6.31817]
[1777067921216,22.51,77588.98,0.02,-0.15752,0.00041,6.31872]
[1777067922783,22.51,77588.98,0.02,-0.15752,0.00041,6.31872]
[1777067922881,22.51,77588.98,0.02,-0.15752,0.00041,6.31872]
[1777067922884,22.51,77589.05,0.02,-0.1575,0.00041,6.31807]
[1777067923869,22.51,77589.05,0.02,-0.1575,0.00041,6.31807]
[1777067923892,22.51,77589.05,0.02,-0.1575,0.00041,6.31807]
[1777067923904,22.52,77589.05,0.02,-0.15751,0.00041,6.3184]
[1777067923954,22.52,77589.05,0.02,-0.15751,0.00041,6.3184]
[1777067929335,22.52,77587.7,0.02,-0.15807,0.00041,6.33299]
[1777067933363,22.52,77582.93,0.02,-0.16002,0.00041,6.38381]
[1777067934976,22.52,77582.45,0.02,-0.16022,0.00041,6.3889]
[1777067935723,22.52,77582.45,0.02,-0.16022,0.00041,6.3889]
[1777067937424,22.52,77581.77,0.02,-0.16051,0.00041,6.39637]
[1777067937525,22.52,77581.47,0.02,-0.16063,0.00041,6.39954]
[1777067938207,22.52,77581.47,0.02,-0.16063,0.00041,6.39954]
[1777067938309,22.52,77581.47,0.02,-0.16064,0.00041,6.39978]
[1777067940781,22.52,77581.47,0.02,-0.16064,0.00041,6.39978]
[1777067940883,22.52,77581.47,0.02,-0.16065,0.00041,6.39997]
[1777067946040,22.52,77580.22,0.02,-0.16119,0.00041,6.41402]
[1777067946455,22.52,77575.08,0.02,-0.16334,0.00042,6.46917]
[1777067947465,22.52,77570.22,0.02,-0.16538,0.00042,6.52106]
[1777067951477,22.52,77569.33,0.02,-0.16577,0.00042,6.53075]
[1777067951579,22.52,77568.88,0.02,-0.16596,0.00042,6.53573]
[1777067959344,22.52,77568.32,0.02,-0.16618,0.00042,6.54104]
[1777067959634,22.52,77568.32,0.02,-0.16618,0.00042,6.54104]
[1777067959790,22.52,77568.32,0.02,-0.16618,0.00042,6.54104]
[1777067959833,22.52,77558.51,0.02,-0.17033,0.00043,6.64486]
[1777067961914,22.52,77558.51,0.02,-0.17034,0.00043,6.64515]
[1777067961929,22.52,77546.15,0.02,-0.1757,0.00044,6.7766]
[1777067967601,22.53,77547.17,0.02,-0.1753,0.00044,6.76678]
[1777067968151,22.53,77547.17,0.02,-0.1753,0.00044,6.76678]
[1777067968609,22.53,77547.05,0.02,-0.17536,0.00044,6.76823]
[1777067969433,22.53,77547.05,0.02,-0.17536,0.00044,6.76823]
[1777067975495,22.53,77547.91,0.02,-0.17483,0.00044,6.74973]
[1777067980692,22.53,77546.44,0.02,-0.17552,0.00044,6.76644]
[1777067985949,22.54,77545.96,0.02,-0.17575,0.00044,6.77215]
[1777067987862,22.54,77544.84,0.02,-0.17625,0.00044,6.78432]
[1777067987915,22.54,77544.6,0.02,-0.17637,0.00044,6.78701]
[1777067988848,22.54,77544.6,0.02,-0.17637,0.00044,6.78701]
[1777067988949,22.54,77544.13,0.02,-0.17658,0.00044,6.79214]
[1777067989707,22.54,77544.13,0.02,-0.17658,0.00044,6.79214]
[1777067989840,22.54,77542.81,0.02,-0.17716,0.00044,6.80627]
[1777067991784,22.54,77542.81,0.02,-0.17717,0.00044,6.80641]
[1777067991850,22.54,77537.92,0.02,-0.17933,0.00044,6.85827]
[1777067997814,22.54,77534.24,0.02,-0.18099,0.00045,6.89751]
[1777068002849,22.54,77535.26,0.02,-0.18054,0.00045,6.88688]
[1777068003860,22.54,77530.89,0.02,-0.18249,0.00045,6.93305]
[1777068006178,22.54,77530.14,0.02,-0.18283,0.00045,6.94095]
[1777068006877,22.54,77530.14,0.02,-0.18283,0.00045,6.94091]
[1777068011408,22.55,77530.07,0.02,-0.18289,0.00045,6.94251]
[1777068011911,22.55,77530.07,0.02,-0.1829,0.00045,6.94272]
[1777068017954,22.55,77531.1,0.02,-0.18247,0.00045,6.9327]
[1777068021748,22.55,77531.13,0.02,-0.18247,0.00045,6.9326]
[1777068022031,22.55,77522.24,0.02,-0.18649,0.00045,7.02638]
[1777068022157,22.55,77522.24,0.02,-0.18649,0.00045,7.02638]
[1777068022212,22.55,77522.24,0.02,-0.18649,0.00045,7.02638]
[1777068022303,22.55,77522.24,0.02,-0.18649,0.00045,7.02638]
[1777068022930,22.55,77522.24,0.02,-0.18649,0.00045,7.02638]
[1777068023031,22.55,77512.04,0.02,-0.19117,0.00046,7.13353]
[1777068023809,22.55,77512.04,0.02,-0.19117,0.00046,7.13353]
[1777068023997,22.55,77512.04,0.02,-0.19117,0.00046,7.13364]
[1777068024775,22.55,77512.04,0.02,-0.19117,0.00046,7.13364]
[1777068030040,22.55,77511.54,0.02,-0.19139,0.00046,7.13864]
[1777068034971,22.55,77511.64,0.02,-0.19115,0.00046,7.12705]
[1777068035072,22.55,77511.64,0.02,-0.19115,0.00046,7.12704]
[1777068037389,22.55,77511.73,0.02,-0.19111,0.00046,7.12627]
[1777068044375,22.56,77514.21,0.02,-0.19001,0.00046,7.10118]
[1777068045601,22.56,77514.41,0.02,-0.18994,0.00046,7.09977]
[1777068045648,22.56,77514.41,0.02,-0.18994,0.00046,7.09977]
[1777068045863,22.56,77523.63,0.02,-0.18574,0.00045,7.00307]
[1777068048463,22.56,77527.15,0.02,-0.18415,0.00045,6.96619]
[1777068048562,22.56,77527.41,0.02,-0.18405,0.00045,6.96382]
[1777068051259,22.56,77527.84,0.02,-0.18387,0.00045,6.95966]
[1777068051743,22.56,77527.84,0.02,-0.18387,0.00045,6.95966]
[1777068051803,22.56,77529.42,0.02,-0.18316,0.00045,6.94291]
[1777068057416,22.56,77533.13,0.02,-0.18147,0.00045,6.9033]
[1777068057488,22.56,77533.13,0.02,-0.18147,0.00045,6.9033]
[1777068057514,22.56,77537.94,0.02,-0.17933,0.00044,6.85246]
[1777068058341,22.56,77542.89,0.02,-0.17713,0.00044,6.79986]
[1777068059539,22.56,77542.89,0.02,-0.17713,0.00044,6.79986]
[1777068061987,22.56,77546.53,0.02,-0.17552,0.00044,6.76093]
[1777068062081,22.56,77552.6,0.02,-0.17287,0.00043,6.69642]
[1777068062420,22.56,77552.6,0.02,-0.17287,0.00043,6.69642]
[1777068062910,22.56,77552.6,0.02,-0.17287,0.00043,6.69642]
[1777068063011,22.56,77549.33,0.02,-0.17429,0.00044,6.73099]
[1777068064052,22.56,77554.39,0.02,-0.17209,0.00043,6.67718]
[1777068065306,22.56,77560.64,0.02,-0.1694,0.00043,6.61075]
[1777068066393,22.56,77564.84,0.02,-0.16761,0.00042,6.56611]
[1777068072341,22.56,77565.45,0.02,-0.16736,0.00042,6.5599]
[1777068073873,22.56,77565.45,0.02,-0.16736,0.00042,6.5599]
[1777068073974,22.56,77565.79,0.02,-0.16722,0.00042,6.55635]
[1777068074632,22.56,77565.79,0.02,-0.16722,0.00042,6.55635]
[1777068074733,22.56,77567.39,0.02,-0.16654,0.00042,6.53937]
[1777068076878,22.56,77567.39,0.02,-0.16654,0.00042,6.53937]
[1777068076979,22.56,77565.63,0.02,-0.16729,0.00042,6.55817]
[1777068077200,22.56,77565.63,0.02,-0.16729,0.00042,6.55817]
[1777068077387,22.56,77565.63,0.02,-0.16729,0.00042,6.55817]
[1777068077655,22.56,77561.25,0.02,-0.16916,0.00043,6.60473]
[1777068079598,22.56,77561.25,0.02,-0.16916,0.00043,6.60473]
[1777068079699,22.56,77553.27,0.02,-0.17258,0.00043,6.68934]
[1777068080952,22.56,77553.27,0.02,-0.17258,0.00043,6.68934]
[1777068081873,22.56,77551.99,0.02,-0.17313,0.00043,6.70278]
[1777068082888,22.56,77551.32,0.02,-0.17342,0.00043,6.70974]
[1777068086978,22.55,77548.11,0.02,-0.17479,0.00044,6.74328]
[1777068087094,22.55,77548.11,0.02,-0.17479,0.00044,6.74328]
[1777068087446,22.55,77547.68,0.02,-0.17496,0.00044,6.74745]
[1777068088456,22.55,77547.68,0.02,-0.17496,0.00044,6.74745]
[1777068088515,22.55,77547.68,0.02,-0.17496,0.00044,6.74745]
[1777068088589,22.55,77547.68,0.02,-0.17496,0.00044,6.74745]
[1777068088664,22.55,77547.68,0.02,-0.17496,0.00044,6.74745]
[1777068089259,22.55,77546.94,0.02,-0.17527,0.00044,6.75488]
[1777068089376,22.55,77546.94,0.02,-0.17527,0.00044,6.75488]
[1777068089477,22.55,77546.05,0.02,-0.17565,0.00044,6.7641]
[1777068091484,22.55,77545.56,0.02,-0.17586,0.00044,6.76908]
[1777068091499,22.55,77545.56,0.02,-0.17586,0.00044,6.76908]
[1777068092301,22.55,77545.61,0.02,-0.17564,0.00044,6.75813]
[1777068094496,22.55,77550.85,0.02,-0.17337,0.00043,6.70302]
[1777068096695,22.55,77550.83,0.02,-0.17339,0.00043,6.70341]
[1777068096730,22.55,77550.83,0.02,-0.17339,0.00043,6.70341]
[1777068100209,22.55,77550.81,0.02,-0.17342,0.00043,6.70416]
[1777068100538,22.56,77564.87,0.02,-0.1674,0.00042,6.55543]
[1777068105183,22.56,77562.07,0.02,-0.16859,0.00043,6.58521]
[1777068105573,22.56,77562.52,0.02,-0.1684,0.00043,6.58042]
[1777068110607,22.56,77559.48,0.02,-0.16969,0.00043,6.61248]
[1777068115391,22.55,77559.4,0.02,-0.16972,0.00043,6.61311]
[1777068115642,22.55,77561.29,0.02,-0.16891,0.00043,6.593]
[1777068119845,22.55,77561.83,0.02,-0.16867,0.00043,6.58721]
[1777068125712,22.55,77561.91,0.02,-0.16863,0.00043,6.58612]
[1777068130747,22.55,77561.75,0.02,-0.16869,0.00043,6.58765]
[1777068132876,22.55,77560.2,0.02,-0.16935,0.00043,6.60407]
[1777068138807,22.55,77556.51,0.02,-0.17091,0.00043,6.64252]
[1777068143837,22.55,77556.55,0.02,-0.17087,0.00043,6.64157]
[1777068145050,22.55,77556.55,0.02,-0.17087,0.00043,6.64157]
[1777068145680,22.55,77558.97,0.02,-0.16982,0.00043,6.61576]
[1777068145857,22.55,77558.97,0.02,-0.16982,0.00043,6.61565]
[1777068146859,22.55,77563.59,0.02,-0.16783,0.00043,6.56617]
[1777068150298,22.54,77565.81,0.02,-0.16685,0.00042,6.54165]
[1777068150304,22.54,77565.81,0.02,-0.16685,0.00042,6.54165]
[1777068150644,22.54,77565.81,0.02,-0.16685,0.00042,6.54165]
[1777068150887,22.54,77566.72,0.02,-0.16646,0.00042,6.53167]
[1777068151896,22.54,77561.89,0.02,-0.16831,0.00043,6.57254]
[1777068156478,22.54,77559.62,0.02,-0.16928,0.00043,6.59655]
[1777068161506,22.54,77560.08,0.02,-0.16907,0.00043,6.59149]
[1777068162685,22.54,77560.34,0.02,-0.16896,0.00043,6.5887]
[1777068168011,22.54,77559.75,0.02,-0.16921,0.00043,6.59485]
[1777068169044,22.54,77559.75,0.02,-0.16921,0.00043,6.59485]
[1777068169457,22.54,77557.35,0.02,-0.17024,0.00043,6.62034]
[1777068170375,22.54,77557.35,0.02,-0.17023,0.00043,6.62032]
[1777068173069,22.54,77548.16,0.02,-0.1742,0.00044,6.71763]
[1777068179085,22.54,77549.31,0.02,-0.17367,0.00044,6.70458]
[1777068183113,22.53,77554.26,0.02,-0.1715,0.00043,6.65158]
[1777068188150,22.53,77550.34,0.02,-0.17319,0.00043,6.69297]
[1777068192176,22.53,77555.41,0.02,-0.17099,0.00043,6.63883]
[1777068195201,22.53,77555.37,0.02,-0.171,0.00043,6.63921]
[1777068198218,22.53,77559.79,0.02,-0.1691,0.00043,6.59219]
[1777068203404,22.53,77561.47,0.02,-0.16839,0.00043,6.57445]
[1777068203434,22.53,77561.47,0.02,-0.16839,0.00043,6.57445]
[1777068204377,22.53,77561.71,0.02,-0.16829,0.00043,6.57196]
[1777068204478,22.53,77566.71,0.02,-0.16616,0.00042,6.51878]
[1777068210446,22.53,77564.79,0.02,-0.16693,0.00042,6.53806]
[1777068212460,22.53,77565.16,0.02,-0.16655,0.00042,6.52295]
[1777068212486,22.53,77565.16,0.02,-0.16655,0.00042,6.52295]
[1777068213240,22.53,77565.16,0.02,-0.16655,0.00042,6.52295]
[1777068213433,22.52,77566.58,0.02,-0.16593,0.00042,6.50752]
[1777068213769,22.52,77566.58,0.02,-0.16593,0.00042,6.50752]
[1777068213787,22.52,77575.9,0.02,-0.16201,0.00042,6.40793]
[1777068216197,22.52,77585.12,0.02,-0.15815,0.00041,6.30843]
[1777068220611,22.51,77591.61,0.02,-0.15544,0.00041,6.23774]
[1777068226267,22.51,77590.44,0.02,-0.15586,0.00041,6.2486]
[1777068232458,22.5,77589.74,0.02,-0.15608,0.00041,6.25435]
[1777068235908,22.5,77590.49,0.02,-0.15575,0.00041,6.24579]
[1777068236010,22.5,77591.93,0.02,-0.15514,0.00041,6.22989]
[1777068236916,22.5,77591.93,0.02,-0.15514,0.00041,6.22989]
[1777068237247,22.5,77591.93,0.02,-0.15514,0.00041,6.22989]
[1777068237492,22.5,77593.43,0.02,-0.15453,0.0004,6.21364]
[1777068238511,22.5,77593.43,0.02,-0.15453,0.0004,6.21364]
[1777068238608,22.5,77592.22,0.02,-0.15501,0.00041,6.22633]
[1777068242133,22.49,77590.68,0.02,-0.15562,0.00041,6.24233]
[1777068242477,22.49,77590.41,0.02,-0.15571,0.00041,6.24469]
[1777068242837,22.49,77590.41,0.02,-0.15571,0.00041,6.24469]
[1777068243596,22.49,77590.46,0.02,-0.15568,0.00041,6.2439]
[1777068243638,22.49,77588.69,0.02,-0.1564,0.00041,6.26279]
[1777068244322,22.49,77588.69,0.02,-0.1564,0.00041,6.26279]
[1777068245101,22.49,77589.48,0.02,-0.15606,0.00041,6.25381]
[1777068245476,22.49,77589.48,0.02,-0.15606,0.00041,6.25381]
[1777068250583,22.49,77588.4,0.02,-0.15644,0.00041,6.26394]
[1777068256225,22.48,77588.23,0.02,-0.15647,0.00041,6.26463]
[1777068256290,22.48,77588.23,0.02,-0.15647,0.00041,6.26463]
[1777068256708,22.48,77587.65,0.02,-0.1567,0.00041,6.27055]
[1777068256731,22.48,77583.39,0.02,-0.15843,0.00041,6.31578]
[1777068262746,22.47,77586.07,0.02,-0.15727,0.00041,6.28557]
[1777068262772,22.47,77586.37,0.02,-0.15713,0.00041,6.28175]
[1777068267867,22.47,77589.2,0.02,-0.15594,0.00041,6.25064]
[1777068267879,22.47,77589.2,0.02,-0.15594,0.00041,6.25064]
[1777068267963,22.47,77587.75,0.02,-0.15651,0.00041,6.26559]
[1777068268748,22.47,77587.75,0.02,-0.15651,0.00041,6.26559]
[1777068268817,22.47,77582.89,0.02,-0.15849,0.00041,6.31726]
[1777068270039,22.47,77582.89,0.02,-0.15849,0.00041,6.31726]
[1777068270089,22.46,77582.38,0.02,-0.15869,0.00041,6.32236]
[1777068272022,22.46,77582.38,0.02,-0.15869,0.00041,6.32236]
[1777068273746,22.46,77576.24,0.02,-0.16099,0.00042,6.37634]
[1777068278783,22.45,77574.71,0.02,-0.16153,0.00042,6.3902]
[1777068280614,22.45,77574.87,0.02,-0.16145,0.00042,6.38807]
[1777068280875,22.45,77574.87,0.02,-0.16145,0.00042,6.38807]
[1777068282949,22.44,77565.04,0.02,-0.16553,0.00042,6.49178]
[1777068288741,22.44,77561.83,0.02,-0.16681,0.00043,6.52382]
[1777068288776,22.43,77561.96,0.02,-0.16673,0.00043,6.52185]
[1777068293886,22.42,77562.44,0.02,-0.16639,0.00043,6.51325]
[1777068300941,22.41,77563.32,0.02,-0.16586,0.00043,6.4998]
[1777068303081,22.4,77564.61,0.02,-0.16528,0.00043,6.48543]
[1777068308991,22.39,77567.34,0.02,-0.16398,0.00042,6.45243]
[1777068312015,22.38,77574.85,0.02,-0.16076,0.00042,6.37028]
[1777068318228,22.38,77577.74,0.02,-0.15948,0.00042,6.33723]
[1777068318439,22.38,77578.47,0.02,-0.15916,0.00042,6.32899]
[1777068320939,22.37,77581.3,0.02,-0.15796,0.00041,6.29783]
[1777068324389,22.37,77582.56,0.02,-0.15738,0.00041,6.28297]
[1777068331492,22.36,77579.55,0.02,-0.15832,0.00041,6.30205]
[1777068334445,22.35,77579.94,0.02,-0.15812,0.00041,6.29664]
[1777068334543,22.35,77579.94,0.02,-0.15812,0.00041,6.29664]
[1777068334869,22.35,77579.94,0.02,-0.15812,0.00041,6.29664]
[1777068334903,22.35,77579.94,0.02,-0.15812,0.00041,6.29664]
[1777068335174,22.35,77582.46,0.02,-0.15706,0.00041,6.26916]
[1777068340213,22.35,77583.76,0.02,-0.15648,0.00041,6.25402]
[1777068342064,22.35,77583.76,0.02,-0.15648,0.00041,6.25402]
[1777068342102,22.35,77583.76,0.02,-0.15648,0.00041,6.25402]
[1777068342225,22.35,77583.94,0.02,-0.15638,0.00041,6.25147]
[1777068347261,22.34,77584.34,0.02,-0.15616,0.00041,6.24553]
[1777068352296,22.34,77586.03,0.02,-0.1554,0.00041,6.22577]
[1777068357318,22.33,77584.63,0.02,-0.15593,0.00041,6.2396]
[1777068357901,22.33,77584.63,0.02,-0.15592,0.00041,6.23928]
[1777068358343,22.33,77583.43,0.02,-0.1564,0.00041,6.25187]
[1777068359348,22.33,77576.1,0.02,-0.15942,0.00042,6.33037]
[1777068359862,22.33,77576.1,0.02,-0.15942,0.00042,6.33037]
[1777068362030,22.32,77571.15,0.02,-0.16146,0.00042,6.38271]
[1777068370434,22.31,77565.86,0.02,-0.16351,0.00042,6.43499]
[1777068377326,22.29,77565.71,0.02,-0.16343,0.00042,6.43289]
[1777068378751,22.29,77565.71,0.02,-0.16343,0.00042,6.43289]
[1777068378871,22.29,77565.71,0.02,-0.16343,0.00042,6.43289]
[1777068378895,22.29,77565.71,0.02,-0.16343,0.00042,6.43289]
[1777068378991,22.29,77564.97,0.02,-0.16371,0.00042,6.43981]
[1777068380454,22.29,77573.59,0.02,-0.16005,0.00042,6.34644]
[1777068381503,22.29,77578.35,0.02,-0.15805,0.00042,6.29474]
[1777068384015,22.29,77577.8,0.02,-0.15826,0.00042,6.30032]
[1777068389558,22.28,77574.37,0.02,-0.1596,0.00042,6.33477]
[1777068392014,22.28,77573.88,0.02,-0.15979,0.00042,6.3397]
[1777068392115,22.27,77574.21,0.02,-0.15942,0.00042,6.32482]
[1777068393358,22.27,77574.21,0.02,-0.15942,0.00042,6.32482]
[1777068393460,22.27,77574.21,0.02,-0.15941,0.00042,6.32444]
[1777068396433,22.27,77574.21,0.02,-0.15939,0.00042,6.32408]
[1777068397465,22.27,77571.38,0.02,-0.16054,0.00042,6.35353]
[1777068397571,22.27,77571.38,0.02,-0.16054,0.00042,6.35353]
[1777068397929,22.27,77571.38,0.02,-0.16054,0.00042,6.35353]
[1777068399628,22.26,77563.6,0.02,-0.1638,0.00043,6.43666]
[1777068400787,22.26,77563.6,0.02,-0.1638,0.00043,6.43666]
[1777068400821,22.26,77563.31,0.02,-0.1639,0.00043,6.43933]
[1777068406677,22.25,77565.44,0.02,-0.16289,0.00042,6.41366]
[1777068414063,22.25,77565.7,0.02,-0.16273,0.00042,6.40958]
[1777068418177,22.23,77573.26,0.02,-0.1594,0.00042,6.3242]
[1777068420267,22.23,77573.26,0.02,-0.1594,0.00042,6.3242]
[1777068422481,22.23,77571.52,0.02,-0.1601,0.00042,6.34235]
[1777068422492,22.23,77576.79,0.02,-0.15788,0.00042,6.2848]
[1777068426739,22.23,77577.16,0.02,-0.15769,0.00042,6.28001]
[1777068426821,22.23,77577.09,0.02,-0.15771,0.00042,6.28051]
[1777068427755,22.23,77577.09,0.02,-0.15771,0.00042,6.28051]
[1777068427829,22.22,77577.09,0.02,-0.1577,0.00042,6.28026]
[1777068436478,22.22,77576.77,0.02,-0.15778,0.00042,6.28236]
[1777068445950,22.21,77576.14,0.02,-0.15791,0.00042,6.28553]
[1777068452999,22.2,77578.04,0.02,-0.15683,0.00042,6.25218]
[1777068455819,22.2,77577.8,0.02,-0.15691,0.00042,6.25424]
[1777068455886,22.2,77577.8,0.02,-0.15691,0.00042,6.25424]
[1777068461978,22.19,77578.03,0.02,-0.15676,0.00042,6.25044]
[1777068462030,22.19,77578.03,0.02,-0.15676,0.00042,6.25044]
[1777068462224,22.19,77578.03,0.02,-0.15676,0.00042,6.25044]
[1777068462298,22.19,77578.03,0.02,-0.15676,0.00042,6.25044]
[1777068468104,22.19,77581.47,0.02,-0.15527,0.00041,6.21133]
[1777068473290,22.18,77580.67,0.02,-0.15556,0.00041,6.2191]
[1777068480198,22.18,77580.84,0.02,-0.15542,0.00041,6.21547]
[1777068483285,22.17,77586.58,0.02,-0.15304,0.00041,6.15266]
[1777068489252,22.17,77586.6,0.02,-0.153,0.00041,6.1515]
[1777068494287,22.17,77586.82,0.02,-0.15288,0.00041,6.1484]
[1777068498954,22.17,77586.49,0.02,-0.15299,0.00041,6.15137]
[1777068503185,22.16,77586.44,0.02,-0.15299,0.00041,6.15143]
[1777068508269,22.16,77587.27,0.02,-0.15261,0.00041,6.14129]
[1777068514430,22.16,77587.91,0.02,-0.15211,0.00041,6.12282]
[1777068519464,22.16,77587.81,0.02,-0.15213,0.00041,6.12318]
[1777068524498,22.15,77584.79,0.02,-0.15333,0.00041,6.15508]
[1777068529533,22.15,77585.85,0.02,-0.15286,0.00041,6.14271]
[1777068534568,22.15,77586.06,0.02,-0.15274,0.00041,6.13957]
[1777068539605,22.14,77584.68,0.02,-0.15328,0.00041,6.15363]
[1777068544658,22.14,77584.93,0.02,-0.15314,0.00041,6.14997]
[1777068550491,22.14,77583.62,0.02,-0.15365,0.00041,6.16342]
[1777068550592,22.14,77583.93,0.02,-0.1535,0.00041,6.15965]
[1777068555738,22.13,77583.71,0.02,-0.15356,0.00041,6.16104]
[1777068559083,22.13,77583.37,0.02,-0.15368,0.00041,6.16412]
[1777068559127,22.13,77583.37,0.02,-0.15368,0.00041,6.16412]
[1777068559974,22.13,77583.37,0.02,-0.15367,0.00041,6.16392]
[1777068560034,22.13,77583.37,0.02,-0.15367,0.00041,6.16392]
[1777068563154,22.13,77583.37,0.02,-0.15365,0.00041,6.16353]
[1777068563414,22.13,77583.37,0.02,-0.15365,0.00041,6.16353]
[1777068563494,22.13,77583.37,0.02,-0.15365,0.00041,6.16353]
[1777068563534,22.13,77583.37,0.02,-0.15365,0.00041,6.16353]
[1777068564408,22.13,77583.36,0.02,-0.15364,0.00041,6.16319]
[1777068564442,22.13,77583.36,0.02,-0.15364,0.00041,6.16319]
[1777068564509,22.13,77588.53,0.02,-0.15151,0.00041,6.10685]
[1777068566523,22.13,77588.53,0.02,-0.15151,0.00041,6.10685]
[1777068566576,22.13,77588.53,0.02,-0.15151,0.00041,6.10685]
[1777068566837,22.12,77590.05,0.02,-0.15088,0.00041,6.09003]
[1777068572860,22.11,77595.29,0.02,-0.14845,0.0004,6.01966]
[1777068574001,22.11,77595.29,0.02,-0.14845,0.0004,6.01966]
[1777068575880,22.11,77587.11,0.02,-0.15172,0.00041,6.10721]
[1777068577638,22.11,77587.11,0.02,-0.15172,0.00041,6.10721]
[1777068577685,22.11,77585.71,0.02,-0.15229,0.00041,6.12219]
[1777068578369,22.11,77585.71,0.02,-0.15229,0.00041,6.12219]
[1777068578404,22.11,77585.71,0.02,-0.15229,0.00041,6.12219]
[1777068581665,22.11,77584.99,0.02,-0.15257,0.00041,6.12952]
[1777068581697,22.11,77584.99,0.02,-0.15257,0.00041,6.12952]
[1777068582023,22.11,77584.99,0.02,-0.15257,0.00041,6.12952]
[1777068582109,22.11,77584.99,0.02,-0.15257,0.00041,6.12952]
[1777068583591,22.11,77584.68,0.02,-0.15266,0.00041,6.13203]
[1777068583648,22.11,77584.68,0.02,-0.15266,0.00041,6.13203]
[1777068585224,22.1,77584.68,0.02,-0.15265,0.00041,6.13181]
[1777068585269,22.1,77584.68,0.02,-0.15265,0.00041,6.13181]
[1777068592999,22.1,77585.34,0.02,-0.15231,0.00041,6.12273]
[1777068596891,22.1,77587.03,0.02,-0.1516,0.00041,6.10377]
[1777068596896,22.1,77587.03,0.02,-0.1516,0.00041,6.10377]
[1777068596975,22.1,77587.03,0.02,-0.1516,0.00041,6.10377]
[1777068597089,22.1,77587.03,0.02,-0.1516,0.00041,6.10377]
[1777068597570,22.09,77571.8,0.02,-0.15789,0.00042,6.26891]
[1777068597764,22.09,77571.8,0.02,-0.15789,0.00042,6.26891]
[1777068599162,22.09,77571.8,0.02,-0.15789,0.00042,6.26891]
[1777068599211,22.09,77571.8,0.02,-0.15789,0.00042,6.26891]
[1777068599507,22.09,77547.77,0.02,-0.16816,0.00044,6.52905]
[1777068600273,22.09,77547.77,0.02,-0.16816,0.00044,6.52905]
[1777068601086,22.09,77547.77,0.02,-0.16815,0.00044,6.52875]
[1777068602688,22.09,77547.77,0.02,-0.16814,0.00044,6.52846]
[1777068603071,22.09,77546.27,0.02,-0.16879,0.00044,6.54444]
[1777068608106,22.08,77546.9,0.02,-0.1684,0.00044,6.5349]
[1777068615155,22.06,77547.25,0.02,-0.16806,0.00044,6.52647]
[1777068620192,22.05,77548.35,0.02,-0.16749,0.00044,6.51232]
[1777068621658,22.05,77548.35,0.02,-0.16749,0.00044,6.51232]
[1777068626232,22.04,77553.36,0.02,-0.16517,0.00043,6.45416]
[1777068631266,22.03,77554.37,0.02,-0.16443,0.00043,6.43015]
[1777068634581,22.03,77560.81,0.02,-0.1616,0.00043,6.35857]
[1777068640375,22.02,77564.48,0.02,-0.15997,0.00043,6.31687]
[1777068642346,22.02,77559.1,0.02,-0.16223,0.00043,6.37447]
[1777068644740,22.01,77555.39,0.02,-0.16381,0.00043,6.41449]
[1777068654428,22.0,77556.05,0.02,-0.16333,0.00043,6.4024]
[1777068659471,21.99,77557.32,0.02,-0.1627,0.00043,6.3864]
[1777068664500,21.98,77557.59,0.02,-0.1625,0.00043,6.38125]
[1777068672688,21.97,77557.2,0.02,-0.16258,0.00043,6.38329]
[1777068673853,21.97,77558.42,0.02,-0.16198,0.00043,6.36819]
[1777068674575,21.97,77558.42,0.02,-0.16198,0.00043,6.36819]
[1777068674646,21.97,77567.49,0.02,-0.1581,0.00042,6.26858]
[1777068681316,21.96,77568.86,0.02,-0.15746,0.00042,6.25198]
[1777068685172,21.95,77568.86,0.02,-0.1574,0.00042,6.25054]
[1777068690531,21.95,77572.28,0.02,-0.15591,0.00042,6.21178]
[1777068693961,21.95,77572.28,0.02,-0.15568,0.00042,6.20038]
[1777068698299,21.94,77569.69,0.02,-0.15672,0.00042,6.22745]
[1777068698375,21.94,77569.69,0.02,-0.15672,0.00042,6.22745]
[1777068703771,21.94,77567.27,0.02,-0.15767,0.00042,6.25218]
[1777068708806,21.93,77569.61,0.02,-0.15663,0.00042,6.2251]
[1777068713844,21.93,77570.33,0.02,-0.15628,0.00042,6.21599]
[1777068716865,21.92,77576.66,0.02,-0.1536,0.00042,6.146]
[1777068719752,21.92,77571.3,0.02,-0.15583,0.00042,6.20422]
[1777068724923,21.92,77569.99,0.02,-0.15634,0.00042,6.21747]
[1777068727046,21.92,77568.54,0.02,-0.15694,0.00042,6.23314]
[1777068734523,21.91,77572.38,0.02,-0.15528,0.00042,6.18993]
[1777068734952,21.91,77573.24,0.02,-0.15489,0.00042,6.17978]
[1777068739040,21.91,77573.66,0.02,-0.1547,0.00042,6.17465]
[1777068745066,21.91,77574.54,0.02,-0.15428,0.00042,6.16379]
[1777068746644,21.91,77574.54,0.02,-0.15428,0.00042,6.16379]
[1777068746648,21.91,77574.54,0.02,-0.15428,0.00042,6.16379]
[1777068746700,21.91,77574.54,0.02,-0.15428,0.00042,6.16379]
[1777068746856,21.91,77574.77,0.02,-0.15417,0.00042,6.16093]
[1777068748648,21.91,77574.77,0.02,-0.15417,0.00042,6.16093]
[1777068748750,21.9,77581.63,0.02,-0.15131,0.00041,6.08545]
[1777068753120,21.9,77585.03,0.02,-0.1497,0.00041,6.03736]
[1777068759098,21.9,77581.86,0.02,-0.151,0.00041,6.0719]
[1777068759192,21.9,77581.86,0.02,-0.151,0.00041,6.0719]
[1777068765206,21.9,77582.41,0.02,-0.15076,0.00041,6.06543]
[1777068770242,21.9,77582.37,0.02,-0.15076,0.00041,6.06557]
[1777068775277,21.9,77584.9,0.02,-0.14971,0.00041,6.03755]
[1777068780313,21.9,77587.8,0.02,-0.14852,0.00041,6.00579]
[1777068786354,21.9,77588.26,0.02,-0.14834,0.00041,6.00082]
[1777068793502,21.9,77587.77,0.02,-0.14854,0.00041,6.00619]
[1777068795170,21.9,77587.77,0.02,-0.14854,0.00041,6.00622]
[1777068800453,21.9,77583.61,0.02,-0.15024,0.00041,6.05156]
[1777068801826,21.9,77583.61,0.02,-0.15024,0.00041,6.05156]
[1777068810104,21.9,77582.75,0.02,-0.15058,0.00041,6.06068]
[1777068810384,21.9,77582.43,0.02,-0.1507,0.00041,6.06397]
[1777068812698,21.9,77582.43,0.02,-0.1505,0.00041,6.05328]
[1777068812786,21.9,77582.43,0.02,-0.15049,0.00041,6.05322]
[1777068813798,21.9,77582.43,0.02,-0.15049,0.00041,6.05322]
[1777068813900,21.9,77582.43,0.02,-0.15049,0.00041,6.05317]
[1777068814682,21.9,77582.43,0.02,-0.15049,0.00041,6.05317]
[1777068814709,21.9,77582.67,0.02,-0.15039,0.00041,6.05049]
[1777068818022,21.9,77582.78,0.02,-0.15034,0.00041,6.04919]
[1777068818124,21.9,77582.8,0.02,-0.15033,0.00041,6.04894]
[1777068820903,21.9,77582.8,0.02,-0.15033,0.00041,6.04894]
[1777068820934,21.9,77582.8,0.02,-0.15033,0.00041,6.04883]
[1777068821645,21.9,77582.8,0.02,-0.15033,0.00041,6.04883]
[1777068821673,21.9,77582.8,0.02,-0.15033,0.00041,6.04883]
[1777068822074,21.9,77582.8,0.02,-0.15033,0.00041,6.04879]
[1777068822102,21.9,77582.8,0.02,-0.15033,0.00041,6.04879]
[1777068824622,21.89,77582.8,0.02,-0.15032,0.00041,6.04869]
[1777068829655,21.89,77584.06,0.02,-0.1498,0.00041,6.03473]
[1777068834693,21.89,77584.03,0.02,-0.14981,0.00041,6.03496]
[1777068840597,21.89,77583.53,0.02,-0.15001,0.00041,6.04029]
[1777068843052,21.89,77583.53,0.02,-0.15001,0.00041,6.04026]
[1777068843841,21.89,77583.53,0.02,-0.15001,0.00041,6.04026]
[1777068844801,21.89,77584.14,0.02,-0.14975,0.00041,6.03353]
[1777068845687,21.89,77584.32,0.02,-0.14968,0.00041,6.03154]
[1777068848179,21.89,77584.42,0.02,-0.14964,0.00041,6.03039]
[1777068848720,21.89,77584.42,0.02,-0.14964,0.00041,6.03039]
[1777068854473,21.89,77583.06,0.02,-0.15019,0.00041,6.04515]
[1777068856428,21.89,77582.31,0.02,-0.1505,0.00041,6.05331]
[1777068862887,21.89,77581.45,0.02,-0.15084,0.00041,6.06243]
[1777068863943,21.89,77581.45,0.02,-0.15084,0.00041,6.06243]
[1777068864738,21.89,77581.45,0.02,-0.15084,0.00041,6.06243]
[1777068866463,21.89,77583.52,0.02,-0.14998,0.00041,6.03961]
[1777068867922,21.89,77588.32,0.02,-0.14801,0.00041,5.98669]
[1777068868170,21.89,77588.32,0.02,-0.14801,0.00041,5.98669]
[1777068868929,21.89,77593.12,0.02,-0.14605,0.0004,5.93386]
[1777068868988,21.89,77593.12,0.02,-0.14605,0.0004,5.93386]
[1777068876047,21.89,77592.9,0.02,-0.14591,0.0004,5.92509]
[1777068882020,21.89,77592.85,0.02,-0.146,0.0004,5.9274]
[1777068887057,21.9,77591.98,0.02,-0.14638,0.0004,5.93784]
[1777068889896,21.9,77591.9,0.02,-0.14642,0.0004,5.9389]
[1777068889954,21.9,77595.02,0.02,-0.14517,0.0004,5.90485]
[1777068894942,21.89,77597.85,0.02,-0.14397,0.0004,5.87218]
[1777068901023,21.88,77598.47,0.02,-0.14359,0.0004,5.86178]
[1777068906189,21.87,77595.68,0.02,-0.14461,0.0004,5.88973]
[1777068910186,21.87,77595.6,0.02,-0.14459,0.0004,5.88897]
[1777068910287,21.86,77595.59,0.02,-0.14457,0.0004,5.88853]
[1777068913987,21.86,77595.59,0.02,-0.14455,0.0004,5.88798]
[1777068919284,21.86,77594.14,0.02,-0.14512,0.0004,5.90341]
[1777068924315,21.86,77592.25,0.02,-0.14591,0.0004,5.92489]
[1777068926857,21.86,77592.68,0.02,-0.14574,0.0004,5.92032]
[1777068926958,21.86,77592.8,0.02,-0.14565,0.0004,5.91778]
[1777068927524,21.86,77592.8,0.02,-0.14565,0.0004,5.91778]
[1777068927972,21.86,77592.8,0.02,-0.14565,0.0004,5.91778]
[1777068927879,21.86,77592.47,0.02,-0.14576,0.0004,5.92079]
[1777068928662,21.86,77592.47,0.02,-0.14576,0.0004,5.92079]
[1777068934387,21.85,77591.87,0.02,-0.1457,0.0004,5.91418]
[1777068940428,21.84,77593.31,0.02,-0.14505,0.0004,5.89645]
[1777068943376,21.84,77592.67,0.02,-0.14532,0.0004,5.90377]
[1777068943478,21.84,77597.78,0.02,-0.14327,0.0004,5.84791]
[1777068944315,21.84,77597.78,0.02,-0.14327,0.0004,5.84791]
[1777068944559,21.84,77600.84,0.02,-0.14202,0.0004,5.81353]
[1777068946721,21.84,77600.84,0.02,-0.14202,0.0004,5.81353]
[1777068946822,21.84,77600.84,0.02,-0.14202,0.0004,5.81353]
[1777068946924,21.84,77600.69,0.02,-0.14204,0.0004,5.81417]
[1777068952512,21.83,77600.75,0.02,-0.14191,0.0004,5.81055]
[1777068961578,21.81,77600.03,0.02,-0.14204,0.0004,5.81398]
[1777068962865,21.81,77600.03,0.02,-0.14204,0.0004,5.81398]
[1777068962919,21.81,77597.73,0.02,-0.14294,0.0004,5.83868]
[1777068964029,21.81,77593.01,0.02,-0.14481,0.0004,5.88997]
[1777068966641,21.81,77593.43,0.02,-0.14461,0.0004,5.88444]
[1777068966676,21.8,77592.98,0.02,-0.14477,0.0004,5.8888]
[1777068972654,21.79,77597.02,0.02,-0.14303,0.0004,5.84127]
[1777068981593,21.78,77596.08,0.02,-0.14323,0.0004,5.84678]
[1777068987759,21.77,77596.11,0.02,-0.14316,0.0004,5.84473]
[1777068992793,21.77,77594.55,0.02,-0.14354,0.0004,5.84995]
[1777068995827,21.77,77593.87,0.02,-0.14379,0.0004,5.85693]
[1777068996105,21.77,77592.6,0.02,-0.14429,0.0004,5.87064]
[1777068998228,21.76,77592.6,0.02,-0.14427,0.0004,5.87009]
[1777069003872,21.76,77592.22,0.02,-0.14442,0.0004,5.8742]
[1777069007451,21.77,77588.94,0.02,-0.14578,0.00041,5.91088]
[1777069008899,21.77,77589.12,0.02,-0.14571,0.00041,5.90905]
[1777069014860,21.77,77589.5,0.02,-0.14559,0.00041,5.90576]
[1777069020323,21.77,77587.78,0.02,-0.14628,0.00041,5.92443]
[1777069025452,21.77,77587.25,0.02,-0.14651,0.00041,5.93072]
[1777069031063,21.77,77586.75,0.02,-0.14669,0.00041,5.93555]
[1777069039119,21.76,77585.85,0.02,-0.14702,0.00041,5.94457]
[1777069044993,21.76,77585.17,0.02,-0.14729,0.00041,5.95162]
[1777069047112,21.76,77584.86,0.02,-0.14738,0.00041,5.95419]
[1777069050296,21.76,77585.72,0.02,-0.147,0.00041,5.94393]
[1777069052296,21.76,77583.35,0.02,-0.14775,0.00041,5.95905]
[1777069058255,21.75,77584.9,0.02,-0.14709,0.00041,5.94126]
[1777069062556,21.75,77585.33,0.02,-0.1469,0.00041,5.93607]
[1777069064559,21.75,77585.27,0.02,-0.14692,0.00041,5.93662]
[1777069069323,21.75,77585.43,0.02,-0.14679,0.00041,5.93308]
[1777069069424,21.74,77585.62,0.02,-0.14665,0.00041,5.92922]
[1777069075373,21.73,77585.62,0.02,-0.14652,0.00041,5.92573]
[1777069082299,21.72,77587.87,0.02,-0.14545,0.00041,5.89698]
[1777069087457,21.71,77587.28,0.02,-0.14559,0.00041,5.90071]
[1777069095515,21.69,77586.39,0.02,-0.14579,0.00041,5.906]
[1777069101555,21.68,77586.73,0.02,-0.14553,0.00041,5.89885]
[1777069107601,21.67,77586.9,0.02,-0.14533,0.00041,5.89361]
[1777069109927,21.67,77587.12,0.02,-0.14522,0.00041,5.89062]
[1777069111670,21.66,77587.22,0.02,-0.14514,0.00041,5.8884]
[1777069111709,21.66,77587.22,0.02,-0.14514,0.00041,5.8884]
[1777069111735,21.66,77586.35,0.02,-0.14528,0.00041,5.88714]
[1777069113599,21.66,77585.83,0.02,-0.14552,0.00041,5.8935]
[1777069117705,21.67,77586.19,0.02,-0.14547,0.00041,5.89227]
[1777069118414,21.68,77585.19,0.02,-0.14591,0.00041,5.90403]
[1777069124088,21.69,77584.19,0.02,-0.14645,0.00041,5.91858]
[1777069131772,21.71,77582.11,0.02,-0.14753,0.00041,5.94781]
[1777069138821,21.72,77581.23,0.02,-0.14807,0.00041,5.96231]
[1777069140232,21.72,77581.23,0.02,-0.14807,0.00041,5.96231]
[1777069145878,21.74,77582.59,0.02,-0.14769,0.00041,5.95206]
[1777069150906,21.75,77585.12,0.02,-0.14678,0.00041,5.92758]
[1777069156947,21.77,77584.84,0.02,-0.14704,0.00041,5.93464]
[1777069161986,21.78,77585.32,0.02,-0.14696,0.00041,5.93261]
[1777069163998,21.78,77580.83,0.02,-0.14885,0.00041,5.98327]
[1777069169032,21.79,77579.56,0.02,-0.14948,0.00041,6.00008]
[1777069174069,21.8,77579.14,0.02,-0.14955,0.00041,5.99672]
[1777069179102,21.81,77581.31,0.02,-0.14875,0.00041,5.97555]
[1777069181116,21.81,77586.51,0.02,-0.14666,0.00041,5.9195]
[1777069182514,21.81,77589.28,0.02,-0.14554,0.00041,5.88926]
[1777069183352,21.81,77589.96,0.02,-0.14527,0.00041,5.88202]
[1777069183853,21.81,77589.96,0.02,-0.14527,0.00041,5.88202]
[1777069183951,21.81,77589.96,0.02,-0.14527,0.00041,5.88202]
[1777069187158,21.82,77593.98,0.02,-0.14368,0.0004,5.83887]
[1777069193072,21.82,77594.56,0.02,-0.14352,0.0004,5.83434]
[1777069196201,21.82,77594.56,0.02,-0.14353,0.0004,5.83465]
[1777069196256,21.83,77593.99,0.02,-0.14378,0.0004,5.84152]
[1777069199228,21.83,77593.99,0.02,-0.1438,0.0004,5.84213]
[1777069199251,21.83,77593.55,0.02,-0.14399,0.0004,5.84726]
[1777069201265,21.83,77598.45,0.02,-0.14205,0.0004,5.79431]
[1777069201786,21.83,77598.45,0.02,-0.14205,0.0004,5.79431]
[1777069201874,21.83,77598.45,0.02,-0.14205,0.0004,5.79431]
[1777069201936,21.83,77598.45,0.02,-0.14205,0.0004,5.79431]
[1777069202271,21.83,77599.91,0.02,-0.14148,0.0004,5.77875]
[1777069202881,21.83,77599.91,0.02,-0.14148,0.0004,5.77875]
[1777069202934,21.83,77599.91,0.02,-0.14148,0.0004,5.77875]
[1777069203280,21.83,77600.07,0.02,-0.14144,0.0004,5.77744]
[1777069207982,21.84,77600.57,0.02,-0.1413,0.0004,5.77376]
[1777069208005,21.84,77600.57,0.02,-0.1413,0.0004,5.77376]
[1777069208316,21.84,77600.77,0.02,-0.14124,0.0004,5.77202]
[1777069210047,21.84,77600.89,0.02,-0.14121,0.0004,5.77115]
[1777069214115,21.85,77600.71,0.02,-0.14134,0.0004,5.77489]
[1777069215767,21.85,77600.71,0.02,-0.14136,0.0004,5.77533]
[1777069221405,21.86,77602.17,0.02,-0.14089,0.0004,5.76241]
[1777069227075,21.86,77602.38,0.02,-0.14084,0.0004,5.76104]
[1777069228816,21.87,77601.79,0.02,-0.14114,0.0004,5.76934]
[1777069228873,21.87,77601.79,0.02,-0.14114,0.0004,5.76934]
[1777069228881,21.87,77606.33,0.02,-0.13938,0.00039,5.7207]
[1777069231296,21.87,77606.33,0.02,-0.13938,0.00039,5.7207]
[1777069237337,21.88,77609.1,0.02,-0.13818,0.00039,5.68249]
[1777069237360,21.88,77609.1,0.02,-0.13818,0.00039,5.68249]
[1777069237438,21.89,77609.72,0.02,-0.138,0.00039,5.67734]
[1777069239063,21.89,77609.72,0.02,-0.138,0.00039,5.67734]
[1777069239146,21.89,77609.72,0.02,-0.138,0.00039,5.67734]
[1777069240363,21.89,77603.87,0.02,-0.14035,0.0004,5.74272]
[1777069242746,21.89,77603.49,0.02,-0.14052,0.0004,5.74729]
[1777069242847,21.9,77602.58,0.02,-0.14091,0.0004,5.75803]
[1777069248715,21.9,77603.34,0.02,-0.14065,0.0004,5.75093]
[1777069248927,21.9,77602.28,0.02,-0.1411,0.0004,5.7633]
[1777069250279,21.91,77586.87,0.02,-0.14733,0.00041,5.9325]
[1777069251493,21.91,77586.87,0.02,-0.14733,0.00041,5.9325]
[1777069253635,21.91,77581.27,0.02,-0.14968,0.00041,5.99523]
[1777069258671,21.92,77581.31,0.02,-0.14976,0.00041,5.99744]
[1777069263707,21.93,77580.78,0.02,-0.15008,0.00041,6.00588]
[1777069269583,21.94,77581.26,0.02,-0.14996,0.00041,6.0027]
[1777069274801,21.95,77580.28,0.02,-0.1505,0.00041,6.01702]
[1777069275431,21.95,77580.28,0.02,-0.1505,0.00041,6.01702]
[1777069278800,21.95,77581.02,0.02,-0.15023,0.00041,6.00995]
[1777069278949,21.95,77581.02,0.02,-0.15023,0.00041,6.00995]
[1777069281170,21.96,77580.39,0.02,-0.15055,0.00041,6.01838]
[1777069282123,21.96,77580.9,0.02,-0.15038,0.00041,6.01384]
[1777069282197,21.96,77576.64,0.02,-0.15215,0.00042,6.06051]
[1777069284037,21.96,77576.64,0.02,-0.15217,0.00042,6.06097]
[1777069289914,21.97,77573.03,0.02,-0.15379,0.00042,6.10347]
[1777069295951,21.98,77572.89,0.02,-0.15374,0.00042,6.09682]
[1777069297278,21.98,77572.89,0.02,-0.15374,0.00042,6.09682]
[1777069297291,21.98,77572.06,0.02,-0.1541,0.00042,6.10632]
[1777069301495,21.99,77571.74,0.02,-0.15429,0.00042,6.11109]
[1777069301597,21.99,77572.32,0.02,-0.15406,0.00042,6.10519]
[1777069302990,21.99,77572.32,0.02,-0.15406,0.00042,6.10519]
[1777069303062,21.99,77572.32,0.02,-0.15409,0.00042,6.10605]
[1777069303644,21.99,77572.32,0.02,-0.15409,0.00042,6.10605]
[1777069303845,21.99,77572.32,0.02,-0.15411,0.00042,6.10648]
[1777069305619,22.0,77572.32,0.02,-0.15413,0.00042,6.10691]
[1777069306020,22.0,77571.58,0.02,-0.15445,0.00042,6.11542]
[1777069308303,22.0,77580.97,0.02,-0.15058,0.00041,6.01396]
[1777069308755,22.0,77580.97,0.02,-0.15058,0.00041,6.01396]
[1777069310547,22.0,77583.25,0.02,-0.14968,0.00041,5.99023]
[1777069310740,22.0,77583.25,0.02,-0.14968,0.00041,5.99023]
[1777069311059,22.01,77585.05,0.02,-0.14897,0.00041,5.9712]
[1777069311784,22.01,77585.05,0.02,-0.14897,0.00041,5.9712]
[1777069311864,22.01,77585.05,0.02,-0.14897,0.00041,5.9712]
[1777069312403,22.01,77585.05,0.02,-0.14897,0.00041,5.9712]
[1777069312433,22.01,77585.05,0.02,-0.14897,0.00041,5.9712]
[1777069312639,22.01,77585.37,0.02,-0.14884,0.00041,5.96792]
[1777069313142,22.01,77585.37,0.02,-0.14884,0.00041,5.96792]
[1777069313178,22.01,77585.37,0.02,-0.14884,0.00041,5.96792]
[1777069313449,22.01,77585.37,0.02,-0.14885,0.00041,5.96812]
[1777069313506,22.01,77585.37,0.02,-0.14885,0.00041,5.96812]
[1777069316094,22.01,77579.64,0.02,-0.15123,0.00041,6.03116]
[1777069321130,22.01,77579.44,0.02,-0.15134,0.00041,6.03393]
[1777069327171,22.02,77579.23,0.02,-0.15148,0.00041,6.03775]
[1777069332207,22.02,77582.09,0.02,-0.15031,0.00041,6.00687]
[1777069337241,22.02,77582.46,0.02,-0.15015,0.00041,6.00267]
[1777069342276,22.02,77582.65,0.02,-0.15009,0.00041,6.00114]
[1777069347311,22.02,77582.77,0.02,-0.15006,0.00041,6.00035]
[1777069352346,22.02,77579.94,0.02,-0.15105,0.00041,6.02122]
[1777069357440,22.03,77579.94,0.02,-0.15114,0.00041,6.0236]
[1777069363423,22.04,77579.92,0.02,-0.15126,0.00041,6.02666]
[1777069368458,22.05,77582.12,0.02,-0.15044,0.00041,6.00516]
[1777069370290,22.05,77581.72,0.02,-0.15063,0.00041,6.01002]
[1777069373743,22.06,77586.49,0.02,-0.14872,0.00041,5.95944]
[1777069382557,22.06,77586.22,0.02,-0.14888,0.00041,5.96372]
[1777069384409,22.06,77577.61,0.02,-0.15244,0.00042,6.05763]
[1777069387885,22.06,77577.68,0.02,-0.15241,0.00042,6.05691]
[1777069387912,22.06,77577.68,0.02,-0.15241,0.00042,6.05691]
[1777069394479,22.07,77577.31,0.02,-0.15268,0.00042,6.06403]
[1777069400685,22.08,77577.72,0.02,-0.1526,0.00042,6.06207]
[1777069406527,22.09,77578.33,0.02,-0.1524,0.00042,6.05675]
[1777069411862,22.09,77579.44,0.02,-0.15196,0.00041,6.04507]
[1777069418775,22.08,77580.42,0.02,-0.15127,0.00041,6.02191]
[1777069421786,22.08,77580.93,0.02,-0.15103,0.00041,6.01544]
[1777069427872,22.07,77581.42,0.02,-0.15075,0.00041,6.008]
[1777069433089,22.07,77581.61,0.02,-0.15062,0.00041,6.00476]
[1777069438949,22.06,77581.56,0.02,-0.15057,0.00041,6.00321]
[1777069440712,22.06,77581.65,0.02,-0.15052,0.00041,6.00193]
[1777069447286,22.05,77582.04,0.02,-0.15029,0.00041,5.99591]
[1777069447387,22.05,77582.95,0.02,-0.14989,0.00041,5.98542]
[1777069448403,22.05,77582.95,0.02,-0.14989,0.00041,5.98542]
[1777069448504,22.05,77590.52,0.02,-0.14679,0.00041,5.9028]
[1777069450398,22.05,77595.04,0.02,-0.14495,0.0004,5.85339]
[1777069454056,22.05,77600.05,0.02,-0.14293,0.0004,5.79859]
[1777069454705,22.05,77600.05,0.02,-0.14293,0.0004,5.79859]
[1777069455446,22.05,77600.41,0.02,-0.14278,0.0004,5.79461]
[1777069456049,22.05,77600.41,0.02,-0.14278,0.0004,5.79461]
[1777069456150,22.05,77600.37,0.02,-0.1428,0.0004,5.79498]
[1777069456654,22.05,77600.37,0.02,-0.1428,0.0004,5.79498]
[1777069457078,22.05,77600.37,0.02,-0.1428,0.0004,5.79493]
[1777069458072,22.05,77600.37,0.02,-0.1428,0.0004,5.79493]
[1777069458173,22.05,77599.33,0.02,-0.14321,0.0004,5.80616]
[1777069464125,22.05,77599.92,0.02,-0.14296,0.0004,5.7994]
[1777069466315,22.04,77600.25,0.02,-0.14283,0.0004,5.79577]
[1777069466352,22.04,77592.39,0.02,-0.14598,0.0004,5.88102]
[1777069471736,22.04,77592.13,0.02,-0.14606,0.0004,5.88321]
[1777069472181,22.04,77592.13,0.02,-0.14584,0.0004,5.87214]
[1777069477261,22.04,77592.98,0.02,-0.14548,0.0004,5.86247]
[1777069477326,22.04,77592.56,0.02,-0.14564,0.0004,5.86674]
[1777069482252,22.04,77587.17,0.02,-0.14783,0.00041,5.92533]
[1777069487289,22.04,77585.03,0.02,-0.14869,0.00041,5.94818]
[1777069493332,22.04,77583.97,0.02,-0.14913,0.00041,5.95996]
[1777069499062,22.04,77580.13,0.02,-0.15072,0.00041,6.00193]
[1777069501980,22.04,77578.96,0.02,-0.15121,0.00041,6.01485]
[1777069502393,22.04,77579.4,0.02,-0.15103,0.00041,6.01007]
[1777069509458,22.04,77579.77,0.02,-0.15088,0.00041,6.0062]
[1777069515343,22.04,77580.18,0.02,-0.15072,0.00041,6.00191]
[1777069522548,22.04,77580.23,0.02,-0.1507,0.00041,6.00158]
[1777069523645,22.04,77580.23,0.02,-0.1507,0.00041,6.00158]
[1777069524563,22.04,77580.22,0.02,-0.15071,0.00041,6.00175]
[1777069529597,22.04,77580.19,0.02,-0.15073,0.00041,6.00223]
[1777069532269,22.04,77580.19,0.02,-0.15073,0.00041,6.00223]
[1777069532370,22.04,77580.26,0.02,-0.1505,0.00041,5.99081]
[1777069537654,22.04,77579.49,0.02,-0.15082,0.00041,5.99936]
[1777069539025,22.04,77576.19,0.02,-0.15221,0.00042,6.03574]
[1777069540140,22.05,77573.73,0.02,-0.15325,0.00042,6.06292]
[1777069542068,22.05,77574.48,0.02,-0.15295,0.00042,6.05511]
[1777069542433,22.05,77574.48,0.02,-0.15295,0.00042,6.05511]
[1777069542534,22.05,77572.75,0.02,-0.1537,0.00042,6.07467]
[1777069543505,22.05,77572.75,0.02,-0.1537,0.00042,6.07467]
[1777069543607,22.05,77566.83,0.02,-0.15621,0.00042,6.1395]
[1777069545911,22.05,77567.83,0.02,-0.15581,0.00042,6.12914]
[1777069546146,22.05,77567.93,0.02,-0.15578,0.00042,6.12833]
[1777069547898,22.05,77567.93,0.02,-0.15578,0.00042,6.12833]
[1777069548451,22.05,77567.93,0.02,-0.15578,0.00042,6.12833]
[1777069548512,22.05,77567.93,0.02,-0.15578,0.00042,6.12833]
[1777069548540,22.06,77560.05,0.02,-0.15915,0.00043,6.2146]
[1777069549430,22.06,77560.05,0.02,-0.15915,0.00043,6.2146]
[1777069549441,22.06,77559.42,0.02,-0.15943,0.00043,6.22162]
[1777069554750,22.06,77560.75,0.02,-0.15888,0.00043,6.20777]
[1777069555633,22.06,77560.61,0.02,-0.15895,0.00043,6.20965]
[1777069560815,22.06,77561.42,0.02,-0.15864,0.00043,6.20173]
[1777069562541,22.06,77561.42,0.02,-0.15864,0.00043,6.20173]
[1777069562637,22.06,77559.6,0.02,-0.15944,0.00043,6.22192]
[1777069567863,22.07,77557.5,0.02,-0.16037,0.00043,6.24555]
[1777069572919,22.07,77557.0,0.02,-0.16061,0.00043,6.25152]
[1777069578160,22.07,77557.93,0.02,-0.16023,0.00043,6.24206]
[1777069582019,22.07,77566.88,0.02,-0.15642,0.00042,6.14502]
[1777069583255,22.07,77566.88,0.02,-0.15642,0.00042,6.14502]
[1777069583358,22.07,77563.1,0.02,-0.15802,0.00043,6.18594]
[1777069584148,22.07,77563.1,0.02,-0.15802,0.00043,6.18594]
[1777069584249,22.07,77562.97,0.02,-0.15809,0.00043,6.18758]
[1777069584780,22.07,77562.97,0.02,-0.15809,0.00043,6.18758]
[1777069585452,22.07,77562.97,0.02,-0.15809,0.00043,6.18758]
[1777069586045,22.07,77562.88,0.02,-0.15813,0.00043,6.18878]
[1777069586637,22.07,77562.88,0.02,-0.15813,0.00043,6.18878]
[1777069587758,22.07,77562.65,0.02,-0.15824,0.00043,6.1915]
[1777069588016,22.07,77562.65,0.02,-0.15825,0.00043,6.19171]
[1777069589685,22.07,77562.65,0.02,-0.15825,0.00043,6.19171]
[1777069590448,22.08,77562.74,0.02,-0.15822,0.00043,6.19095]
[1777069592255,22.08,77567.88,0.02,-0.15586,0.00042,6.12519]
[1777069592970,22.08,77567.88,0.02,-0.15586,0.00042,6.12519]
[1777069593071,22.08,77565.75,0.02,-0.15676,0.00042,6.14836]
[1777069595074,22.08,77558.17,0.02,-0.16003,0.00043,6.23146]
[1777069596097,22.08,77558.17,0.02,-0.16003,0.00043,6.23146]
[1777069596157,22.08,77556.64,0.02,-0.1607,0.00043,6.24849]
[1777069601805,22.09,77556.43,0.02,-0.16082,0.00043,6.25154]
[1777069607153,22.09,77556.14,0.02,-0.161,0.00043,6.25603]
[1777069609300,22.09,77556.09,0.02,-0.16103,0.00043,6.25677]
[1777069609385,22.09,77556.09,0.02,-0.16103,0.00043,6.25677]
[1777069611542,22.09,77556.15,0.02,-0.16101,0.00043,6.25632]
[1777069611644,22.09,77556.15,0.02,-0.16103,0.00043,6.25672]
[1777069617223,22.1,77559.64,0.02,-0.15958,0.00043,6.22008]
[1777069622259,22.1,77559.88,0.02,-0.15952,0.00043,6.21874]
[1777069627293,22.11,77560.59,0.02,-0.15927,0.00043,6.2123]
[1777069632328,22.11,77560.25,0.02,-0.15947,0.00043,6.21728]
[1777069637363,22.12,77560.22,0.02,-0.15953,0.00043,6.21886]
[1777069640310,22.12,77561.46,0.02,-0.15902,0.00043,6.20592]
[1777069640345,22.12,77561.46,0.02,-0.15902,0.00043,6.20592]
[1777069640667,22.12,77561.46,0.02,-0.15902,0.00043,6.20592]
[1777069641553,22.12,77561.42,0.02,-0.15904,0.00043,6.20662]
[1777069641654,22.12,77560.62,0.02,-0.1594,0.00043,6.21557]
[1777069649449,22.13,77561.18,0.02,-0.15924,0.00043,6.21153]
[1777069654484,22.13,77561.65,0.02,-0.15888,0.00043,6.19695]
[1777069659520,22.14,77561.5,0.02,-0.15899,0.00043,6.19993]
[1777069661504,22.14,77561.41,0.02,-0.15904,0.00043,6.20117]
[1777069661605,22.14,77561.41,0.02,-0.15905,0.00043,6.20144]
[1777069667732,22.14,77561.86,0.02,-0.15891,0.00043,6.19791]
[1777069669019,22.15,77562.08,0.02,-0.15884,0.00043,6.19606]
[1777069669592,22.15,77565.83,0.02,-0.15725,0.00042,6.15565]
[1777069670008,22.15,77565.83,0.02,-0.15725,0.00042,6.15565]
[1777069670595,22.15,77565.85,0.02,-0.15726,0.00042,6.15576]
[1777069672028,22.15,77562.55,0.02,-0.15868,0.00043,6.19186]
[1777069672055,22.15,77562.55,0.02,-0.15868,0.00043,6.19186]
[1777069673179,22.15,77562.38,0.02,-0.15875,0.00043,6.19371]
[1777069673617,22.15,77562.38,0.02,-0.15877,0.00043,6.19424]
[1777069680667,22.16,77562.0,0.02,-0.159,0.00043,6.20012]
[1777069686549,22.16,77562.59,0.02,-0.15881,0.00043,6.19522]
[1777069692750,22.17,77563.2,0.02,-0.1586,0.00043,6.1901]
[1777069699803,22.17,77561.24,0.02,-0.1595,0.00043,6.21288]
[1777069701506,22.17,77561.24,0.02,-0.1595,0.00043,6.21288]
[1777069701515,22.17,77561.92,0.02,-0.15923,0.00043,6.20593]
[1777069706688,22.18,77561.92,0.02,-0.15927,0.00043,6.20698]
[1777069713897,22.18,77562.85,0.02,-0.15872,0.00043,6.18756]
[1777069718933,22.19,77560.92,0.02,-0.15958,0.00043,6.20952]
[1777069722625,22.19,77560.18,0.02,-0.15992,0.00043,6.21796]
[1777069722726,22.19,77560.03,0.02,-0.16,0.00043,6.22]
[1777069725049,22.19,77560.03,0.02,-0.16001,0.00043,6.22021]
[1777069725697,22.19,77560.03,0.02,-0.16001,0.00043,6.22021]
[1777069727620,22.19,77560.07,0.02,-0.16002,0.00043,6.22041]
[1777069727676,22.19,77560.89,0.02,-0.15967,0.00043,6.21174]
[1777069730591,22.2,77560.76,0.02,-0.15974,0.00043,6.21336]
[1777069730722,22.2,77560.76,0.02,-0.15974,0.00043,6.21336]
[1777069730742,22.2,77560.76,0.02,-0.15974,0.00043,6.21336]
[1777069731724,22.2,77560.89,0.02,-0.1597,0.00043,6.21239]
[1777069731808,22.2,77560.89,0.02,-0.15971,0.00043,6.21261]
[1777069736356,22.2,77560.89,0.02,-0.15971,0.00043,6.21261]
[1777069736365,22.2,77559.91,0.02,-0.16017,0.00043,6.22428]
[1777069737584,22.2,77559.91,0.02,-0.16017,0.00043,6.22428]
[1777069737587,22.2,77559.91,0.02,-0.16017,0.00043,6.22428]
[1777069739372,22.2,77559.7,0.02,-0.16027,0.00043,6.22676]
[1777069739855,22.2,77559.7,0.02,-0.16027,0.00043,6.22676]
[1777069740450,22.2,77560.22,0.02,-0.16006,0.00043,6.22154]
[1777069740574,22.2,77560.22,0.02,-0.16006,0.00043,6.22154]
[1777069740640,22.2,77559.83,0.02,-0.16023,0.00043,6.22596]
[1777069741401,22.2,77559.83,0.02,-0.16023,0.00043,6.22596]
[1777069741502,22.21,77560.2,0.02,-0.16008,0.00043,6.22216]
[1777069742763,22.21,77560.2,0.02,-0.16008,0.00043,6.22216]
[1777069743809,22.21,77560.3,0.02,-0.16005,0.00043,6.22129]
[1777069744121,22.21,77560.74,0.02,-0.15987,0.00043,6.21674]
[1777069749155,22.21,77560.7,0.02,-0.15993,0.00043,6.21822]
[1777069754191,22.21,77560.16,0.02,-0.1602,0.00043,6.2251]
[1777069766275,22.22,77560.59,0.02,-0.16011,0.00043,6.22293]
[1777069776341,22.23,77559.55,0.02,-0.16044,0.00043,6.22562]
[1777069778564,22.23,77558.66,0.02,-0.16083,0.00043,6.23543]
[1777069778593,22.23,77558.66,0.02,-0.16083,0.00043,6.23543]
[1777069778741,22.23,77558.53,0.02,-0.16089,0.00043,6.23705]
[1777069779049,22.23,77558.53,0.02,-0.16089,0.00043,6.23705]
[1777069779471,22.23,77549.23,0.02,-0.16493,0.00044,6.33768]
[1777069780731,22.23,77549.23,0.02,-0.16493,0.00044,6.33768]
[1777069780833,22.23,77544.17,0.02,-0.16716,0.00044,6.39237]
[1777069781020,22.23,77544.17,0.02,-0.16716,0.00044,6.39237]
[1777069781278,22.23,77544.17,0.02,-0.16716,0.00044,6.39237]
[1777069781723,22.23,77544.17,0.02,-0.16716,0.00044,6.39237]
[1777069781797,22.23,77544.17,0.02,-0.16716,0.00044,6.39237]
[1777069781898,22.23,77543.59,0.02,-0.16741,0.00044,6.39864]
[1777069787422,22.23,77541.58,0.02,-0.1683,0.00044,6.42024]
[1777069791631,22.23,77541.58,0.02,-0.1683,0.00044,6.42024]
[1777069794498,22.23,77541.39,0.02,-0.16838,0.00044,6.42219]
[1777069794541,22.23,77541.39,0.02,-0.16838,0.00044,6.42219]
[1777069794600,22.23,77541.39,0.02,-0.16838,0.00044,6.42211]
[1777069801520,22.23,77541.39,0.02,-0.16837,0.00044,6.42192]
[1777069804019,22.23,77541.39,0.02,-0.16837,0.00044,6.42192]
[1777069804121,22.23,77540.9,0.02,-0.16858,0.00044,6.42716]
[1777069806437,22.23,77540.9,0.02,-0.16858,0.00044,6.42716]
[1777069810594,22.24,77540.79,0.02,-0.16868,0.00044,6.42945]
[1777069810637,22.24,77540.79,0.02,-0.16868,0.00044,6.42945]
[1777069810688,22.24,77540.66,0.02,-0.16876,0.00044,6.43142]
[1777069817462,22.25,77540.01,0.02,-0.16912,0.00044,6.44036]
[1777069822955,22.25,77540.01,0.02,-0.16915,0.00044,6.44108]
[1777069823675,22.25,77540.01,0.02,-0.16917,0.00044,6.44153]
[1777069827533,22.25,77535.82,0.02,-0.17103,0.00045,6.48639]
[1777069832739,22.25,77536.8,0.02,-0.17036,0.00045,6.46462]
[1777069837883,22.25,77537.13,0.02,-0.1702,0.00045,6.46079]
[1777069842405,22.25,77537.28,0.02,-0.17013,0.00045,6.45891]
[1777069842810,22.25,77537.28,0.02,-0.17012,0.00045,6.45877]
[1777069843043,22.25,77537.28,0.02,-0.17012,0.00045,6.45877]
[1777069847721,22.25,77535.43,0.02,-0.17097,0.00045,6.4792]
[1777069847846,22.25,77532.44,0.02,-0.17232,0.00045,6.51156]
[1777069848180,22.25,77532.44,0.02,-0.17232,0.00045,6.51156]
[1777069848856,22.25,77532.73,0.02,-0.17219,0.00045,6.50857]
[1777069849649,22.25,77532.73,0.02,-0.17219,0.00045,6.50857]
[1777069849862,22.25,77532.45,0.02,-0.17232,0.00045,6.51173]
[1777069851443,22.25,77530.86,0.02,-0.17304,0.00045,6.5287]
[1777069851528,22.25,77530.86,0.02,-0.17304,0.00045,6.5287]
[1777069852592,22.25,77530.79,0.02,-0.17306,0.00045,6.5293]
[1777069852702,22.25,77530.79,0.02,-0.17306,0.00045,6.5293]
[1777069852913,22.25,77530.59,0.02,-0.17314,0.00045,6.5313]
[1777069853057,22.25,77530.59,0.02,-0.17314,0.00045,6.5313]
[1777069854385,22.25,77528.29,0.02,-0.17419,0.00045,6.55615]
[1777069854902,22.25,77524.52,0.02,-0.17591,0.00046,6.59673]
[1777069855531,22.25,77524.52,0.02,-0.17591,0.00046,6.59673]
[1777069855908,22.25,77524.73,0.02,-0.1758,0.00046,6.59424]
[1777069859711,22.25,77525.32,0.02,-0.17553,0.00046,6.58797]
[1777069859936,22.25,77525.32,0.02,-0.17554,0.00046,6.58805]
[1777069864968,22.24,77525.44,0.02,-0.17544,0.00046,6.58587]
[1777069866230,22.24,77525.44,0.02,-0.17544,0.00046,6.58587]
[1777069866332,22.24,77525.54,0.02,-0.17539,0.00045,6.58457]
[1777069872017,22.24,77525.12,0.02,-0.17558,0.00046,6.58906]
[1777069872812,22.24,77525.12,0.02,-0.17558,0.00046,6.58906]
[1777069873026,22.24,77524.22,0.02,-0.17599,0.00046,6.59876]
[1777069873445,22.24,77524.22,0.02,-0.17599,0.00046,6.59876]
[1777069874033,22.24,77524.72,0.02,-0.17576,0.00046,6.5934]
[1777069876046,22.24,77520.63,0.02,-0.17763,0.00046,6.63733]
[1777069880550,22.24,77521.4,0.02,-0.17728,0.00046,6.62897]
[1777069880577,22.24,77521.4,0.02,-0.17728,0.00046,6.62897]
[1777069882835,22.24,77521.15,0.02,-0.17739,0.00046,6.63159]
[1777069884294,22.24,77518.85,0.02,-0.17844,0.00046,6.65619]
[1777069884324,22.24,77514.74,0.02,-0.18034,0.00046,6.70017]
[1777069890146,22.24,77512.7,0.02,-0.18125,0.00046,6.72131]
[1777069895180,22.24,77513.44,0.02,-0.18067,0.00046,6.70195]
[1777069897445,22.24,77513.44,0.02,-0.18067,0.00046,6.70195]
[1777069903292,22.23,77510.17,0.02,-0.18215,0.00047,6.73602]
[1777069906261,22.23,77504.43,0.02,-0.18481,0.00047,6.79672]
[1777069911063,22.23,77502.89,0.02,-0.1855,0.00047,6.81227]
[1777069911294,22.23,77502.48,0.02,-0.18569,0.00047,6.81643]
[1777069916185,22.23,77499.61,0.02,-0.18706,0.00047,6.84727]
[1777069916368,22.23,77499.61,0.02,-0.18706,0.00047,6.84727]
[1777069917913,22.23,77499.04,0.02,-0.18733,0.00048,6.85338]
[1777069918613,22.23,77501.37,0.02,-0.18623,0.00047,6.82861]
[1777069918940,22.23,77501.37,0.02,-0.18623,0.00047,6.82861]
[1777069919759,22.23,77501.87,0.02,-0.18599,0.00047,6.82333]
[1777069919861,22.23,77493.85,0.02,-0.18981,0.00048,6.90881]
[1777069920145,22.23,77493.85,0.02,-0.18981,0.00048,6.90881]
[1777069921075,22.23,77493.85,0.02,-0.18981,0.00048,6.90881]
[1777069921734,22.23,77491.19,0.02,-0.19109,0.00048,6.93707]
[1777069921762,22.23,77492.78,0.02,-0.19032,0.00048,6.92008]
[1777069928722,22.23,77493.25,0.02,-0.19009,0.00048,6.91497]
[1777069934803,22.22,77493.8,0.02,-0.1898,0.00048,6.90865]
[1777069935936,22.22,77494.1,0.02,-0.18966,0.00048,6.90535]
[1777069938625,22.22,77492.19,0.02,-0.19056,0.00048,6.92546]
[1777069938687,22.22,77488.26,0.02,-0.19245,0.00048,6.96706]
[1777069939872,22.22,77488.26,0.02,-0.19245,0.00048,6.96706]
[1777069940016,22.22,77488.26,0.02,-0.19245,0.00048,6.96706]
[1777069942947,22.22,77487.11,0.02,-0.19299,0.00048,6.97885]
[1777069945139,22.22,77490.3,0.02,-0.19147,0.00048,6.94541]
[1777069948570,22.22,77490.14,0.02,-0.19156,0.00048,6.94752]
[1777069948828,22.22,77490.14,0.02,-0.19156,0.00048,6.94752]
[1777069948916,22.23,77489.81,0.02,-0.19173,0.00048,6.95114]
[1777069950498,22.23,77489.81,0.02,-0.19173,0.00048,6.95129]
[1777069950568,22.23,77479.22,0.02,-0.19688,0.00049,7.06335]
[1777069954380,22.23,77476.65,0.02,-0.19794,0.00049,7.0798]
[1777069957395,22.23,77475.85,0.02,-0.19833,0.00049,7.08821]
[1777069958772,22.23,77475.38,0.02,-0.19856,0.00049,7.09314]
[1777069962398,22.23,77473.72,0.02,-0.19938,0.00049,7.11052]
[1777069962998,22.23,77473.72,0.02,-0.19938,0.00049,7.11052]
[1777069964096,22.23,77472.53,0.02,-0.19996,0.00049,7.123]
[1777069964849,22.23,77472.53,0.02,-0.19996,0.00049,7.12296]
[1777069965670,22.22,77471.56,0.02,-0.20044,0.0005,7.13311]
[1777069965703,22.22,77471.56,0.02,-0.20044,0.0005,7.13306]
[1777069969328,22.23,77470.84,0.02,-0.20081,0.0005,7.14093]
[1777069974653,22.23,77469.03,0.02,-0.20175,0.0005,7.16078]
[1777069975298,22.23,77468.99,0.02,-0.20178,0.0005,7.16136]
[1777069975743,22.23,77468.99,0.02,-0.20177,0.0005,7.16129]
[1777069976749,22.23,77472.85,0.02,-0.19985,0.00049,7.1207]
[1777069981783,22.23,77471.87,0.02,-0.20033,0.0005,7.13082]
[1777069982711,22.23,77471.87,0.02,-0.20033,0.0005,7.13082]
[1777069982812,22.23,77471.82,0.02,-0.20035,0.0005,7.13131]
[1777069984291,22.23,77471.82,0.02,-0.20035,0.0005,7.13127]
[1777069984361,22.23,77471.82,0.02,-0.20035,0.0005,7.13127]
[1777069984808,22.23,77472.98,0.02,-0.19978,0.00049,7.11904]
[1777069989840,22.23,77474.3,0.02,-0.19912,0.00049,7.10506]
[1777069990316,22.23,77474.3,0.02,-0.19912,0.00049,7.10506]
[1777069990365,22.23,77474.3,0.02,-0.19912,0.00049,7.10506]
[1777069990848,22.23,77474.6,0.02,-0.19897,0.00049,7.10189]
[1777069991855,22.23,77460.72,0.02,-0.20589,0.0005,7.24727]
[1777069992574,22.23,77460.72,0.02,-0.20589,0.0005,7.24727]
[1777069992642,22.23,77460.72,0.02,-0.20589,0.0005,7.24727]
[1777069992962,22.23,77460.72,0.02,-0.20589,0.0005,7.24727]
[1777069993022,22.23,77460.72,0.02,-0.20589,0.0005,7.24727]
[1777069993170,22.23,77460.72,0.02,-0.20589,0.0005,7.24727]
[1777069993038,22.23,77460.25,0.02,-0.20613,0.0005,7.25222]
[1777069996789,22.23,77460.33,0.02,-0.2061,0.0005,7.25149]
[1777069999191,22.23,77459.42,0.02,-0.20652,0.0005,7.26026]
[1777069999272,22.23,77459.42,0.02,-0.20652,0.0005,7.26026]
[1777069999314,22.23,77459.42,0.02,-0.20652,0.0005,7.26026]
[1777069999428,22.23,77459.42,0.02,-0.20652,0.0005,7.26026]
[1777069999458,22.23,77459.42,0.02,-0.20652,0.0005,7.26026]
[1777069999489,22.23,77459.42,0.02,-0.20652,0.0005,7.26026]
[1777069999577,22.23,77459.42,0.02,-0.20652,0.0005,7.26026]
[1777070000990,22.22,77459.6,0.02,-0.20642,0.0005,7.25819]
[1777070001091,22.22,77469.35,0.02,-0.20153,0.0005,7.15607]
[1777070001822,22.22,77469.35,0.02,-0.20153,0.0005,7.15607]
[1777070002686,22.22,77469.6,0.02,-0.2014,0.0005,7.15335]
[1777070002704,22.22,77469.6,0.02,-0.2014,0.0005,7.15335]
[1777070002764,22.22,77469.6,0.02,-0.2014,0.0005,7.15335]
[1777070005460,22.22,77470.96,0.02,-0.20071,0.0005,7.13883]
[1777070012520,22.22,77467.85,0.02,-0.20224,0.0005,7.17099]
[1777070014586,22.22,77469.25,0.02,-0.20131,0.0005,7.1451]
[1777070014849,22.22,77469.25,0.02,-0.20131,0.0005,7.1451]
[1777070014895,22.22,77469.65,0.02,-0.2011,0.0005,7.14078]
[1777070015723,22.22,77469.65,0.02,-0.2011,0.0005,7.14078]
[1777070015779,22.22,77469.65,0.02,-0.2011,0.0005,7.14066]
[1777070017728,22.22,77469.65,0.02,-0.2011,0.0005,7.14066]
[1777070018309,22.22,77469.65,0.02,-0.20109,0.0005,7.14042]
[1777070020555,22.21,77469.08,0.02,-0.20136,0.0005,7.14616]
[1777070024081,22.21,77472.67,0.02,-0.19955,0.0005,7.10785]
[1777070030123,22.21,77473.53,0.02,-0.19909,0.00049,7.09817]
[1777070035161,22.21,77472.05,0.02,-0.1998,0.0005,7.11319]
[1777070036407,22.21,77472.11,0.02,-0.19976,0.0005,7.11242]
[1777070036780,22.21,77472.11,0.02,-0.19976,0.0005,7.11242]
[1777070037460,22.21,77471.94,0.02,-0.19984,0.0005,7.11407]
[1777070043216,22.2,77468.69,0.02,-0.20142,0.0005,7.14734]
[1777070044692,22.2,77468.69,0.02,-0.20142,0.0005,7.14734]
[1777070052040,22.2,77470.24,0.02,-0.2006,0.0005,7.13005]
[1777070053833,22.2,77470.24,0.02,-0.20058,0.0005,7.1296]
[1777070053904,22.19,77470.85,0.02,-0.20026,0.0005,7.12287]
[1777070054272,22.19,77470.85,0.02,-0.20026,0.0005,7.12287]
[1777070060334,22.19,77472.84,0.02,-0.19923,0.0005,7.10103]
[1777070069228,22.18,77473.13,0.02,-0.19903,0.00049,7.09669]
[1777070071289,22.18,77473.13,0.02,-0.19903,0.00049,7.09669]
[1777070071365,22.18,77473.13,0.02,-0.19903,0.00049,7.09669]
[1777070071391,22.18,77473.13,0.02,-0.19881,0.0005,7.0857]
[1777070076645,22.18,77473.63,0.02,-0.19854,0.00049,7.07989]
[1777070076689,22.18,77473.63,0.02,-0.19854,0.00049,7.07989]
[1777070076746,22.18,77474.19,0.02,-0.19825,0.00049,7.07372]
[1777070080330,22.18,77474.19,0.02,-0.19823,0.00049,7.07346]
[1777070080389,22.18,77474.19,0.02,-0.19823,0.00049,7.07346]
[1777070080428,22.18,77474.19,0.02,-0.19823,0.00049,7.07332]
[1777070085373,22.18,77474.19,0.02,-0.19823,0.00049,7.07332]
[1777070085461,22.18,77474.19,0.02,-0.19823,0.00049,7.07332]
[1777070085563,22.17,77473.1,0.02,-0.19874,0.0005,7.08418]
[1777070091554,22.17,77470.13,0.02,-0.20016,0.0005,7.11449]
[1777070094845,22.17,77470.71,0.02,-0.19985,0.0005,7.10785]
[1777070094905,22.17,77470.71,0.02,-0.19985,0.0005,7.10785]
[1777070097053,22.17,77470.71,0.02,-0.19984,0.0005,7.10768]
[1777070097120,22.17,77470.71,0.02,-0.19984,0.0005,7.10768]
[1777070097210,22.17,77470.71,0.02,-0.19984,0.0005,7.10768]
[1777070098965,22.17,77470.71,0.02,-0.19983,0.0005,7.10735]
[1777070103640,22.16,77470.95,0.02,-0.19967,0.0005,7.10402]
[1777070103672,22.16,77470.95,0.02,-0.19967,0.0005,7.10402]
[1777070103825,22.16,77470.95,0.02,-0.19967,0.0005,7.10402]
[1777070104220,22.16,77470.95,0.02,-0.19967,0.0005,7.10402]
[1777070109678,22.16,77472.2,0.02,-0.199,0.0005,7.08968]
[1777070111831,22.16,77473.18,0.02,-0.19851,0.0005,7.07921]
[1777070111883,22.16,77473.18,0.02,-0.19851,0.0005,7.07921]
[1777070111972,22.16,77473.18,0.02,-0.19851,0.0005,7.07921]
[1777070112000,22.16,77473.18,0.02,-0.19851,0.0005,7.07921]
[1777070112012,22.16,77479.53,0.02,-0.19537,0.00049,7.0119]
[1777070112433,22.16,77479.53,0.02,-0.19537,0.00049,7.0119]
[1777070113142,22.16,77479.53,0.02,-0.19537,0.00049,7.0119]
[1777070115545,22.16,77479.37,0.02,-0.19545,0.00049,7.01351]
[1777070115632,22.16,77479.37,0.02,-0.19545,0.00049,7.01351]
[1777070116228,22.16,77479.37,0.02,-0.19545,0.00049,7.01351]
[1777070115731,22.16,77478.64,0.02,-0.19581,0.00049,7.02137]
[1777070119230,22.16,77478.59,0.02,-0.19583,0.00049,7.02183]
[1777070124781,22.16,77480.48,0.02,-0.1949,0.00049,7.00173]
[1777070125689,22.16,77480.48,0.02,-0.1949,0.00049,7.00173]
[1777070128598,22.16,77484.18,0.02,-0.1931,0.00049,6.96252]
[1777070128810,22.16,77484.18,0.02,-0.1931,0.00049,6.96256]
[1777070129925,22.16,77484.18,0.02,-0.1931,0.00049,6.96256]
[1777070129952,22.16,77488.95,0.02,-0.19079,0.00048,6.91187]
[1777070132518,22.16,77489.56,0.02,-0.19027,0.00048,6.89429]
[1777070137872,22.15,77490.46,0.02,-0.1898,0.00048,6.88389]
[1777070142730,22.15,77492.09,0.02,-0.189,0.00048,6.86604]
[1777070142909,22.15,77492.1,0.02,-0.18899,0.00048,6.86583]
[1777070143421,22.15,77492.1,0.02,-0.18899,0.00048,6.86583]
[1777070143915,22.15,77494.21,0.02,-0.18797,0.00048,6.84322]
[1777070144528,22.15,77494.21,0.02,-0.18797,0.00048,6.84322]
[1777070145983,22.15,77495.18,0.02,-0.1875,0.00048,6.83278]
[1777070145994,22.15,77495.18,0.02,-0.1875,0.00048,6.83278]
[1777070146039,22.15,77495.18,0.02,-0.1875,0.00048,6.83278]
[1777070146084,22.15,77495.18,0.02,-0.1875,0.00048,6.83278]
[1777070146214,22.15,77495.18,0.02,-0.1875,0.00048,6.83278]
[1777070146314,22.15,77495.05,0.02,-0.18755,0.00048,6.8338]
[1777070146845,22.15,77495.05,0.02,-0.18755,0.00048,6.8338]
[1777070146888,22.15,77495.05,0.02,-0.18755,0.00048,6.8338]
[1777070146989,22.15,77495.65,0.02,-0.18724,0.00048,6.82702]
[1777070148803,22.14,77495.65,0.02,-0.18723,0.00048,6.82666]
[1777070148867,22.14,77495.65,0.02,-0.18723,0.00048,6.82666]
[1777070149202,22.14,77495.36,0.02,-0.18735,0.00048,6.8294]
[1777070149733,22.14,77495.36,0.02,-0.18735,0.00048,6.8294]
[1777070149957,22.14,77495.36,0.02,-0.18733,0.00048,6.82905]
[1777070152074,22.14,77491.78,0.02,-0.18902,0.00048,6.86659]
[1777070152941,22.14,77491.78,0.02,-0.18902,0.00048,6.86659]
[1777070153055,22.14,77492.05,0.02,-0.18887,0.00048,6.86331]
[1777070153892,22.14,77492.05,0.02,-0.18887,0.00048,6.86331]
[1777070153993,22.14,77492.23,0.02,-0.18878,0.00048,6.86128]
[1777070155517,22.14,77492.23,0.02,-0.18878,0.00048,6.86128]
[1777070155571,22.14,77492.23,0.02,-0.18878,0.00048,6.86128]
[1777070159021,22.13,77485.75,0.02,-0.19189,0.00049,6.92988]
[1777070161035,22.13,77481.03,0.02,-0.19417,0.00049,6.97969]
[1777070161544,22.13,77481.03,0.02,-0.19417,0.00049,6.97969]
[1777070162609,22.13,77480.39,0.02,-0.19448,0.00049,6.98625]
[1777070168085,22.13,77480.82,0.02,-0.19421,0.00049,6.98045]
[1777070173121,22.13,77480.62,0.02,-0.19431,0.00049,6.98258]
[1777070178154,22.13,77480.93,0.02,-0.19416,0.00049,6.97928]
[1777070180171,22.13,77476.87,0.02,-0.19615,0.00049,7.02235]
[1777070185203,22.12,77476.31,0.02,-0.19641,0.00049,7.02799]
[1777070190239,22.12,77472.25,0.02,-0.1984,0.0005,7.07061]
[1777070194862,22.12,77472.26,0.02,-0.19815,0.0005,7.05895]
[1777070194948,22.12,77472.26,0.02,-0.19815,0.0005,7.05895]
[1777070195272,22.12,77471.95,0.02,-0.19829,0.0005,7.06202]
[1777070196583,22.12,77472.81,0.02,-0.19787,0.0005,7.053]
[1777070196643,22.12,77472.81,0.02,-0.19787,0.0005,7.053]
[1777070197287,22.12,77473.26,0.02,-0.19764,0.0005,7.04814]
[1777070198624,22.12,77473.64,0.02,-0.19745,0.0005,7.04402]
[1777070198669,22.12,77473.64,0.02,-0.19745,0.0005,7.04402]
[1777070201557,22.12,77473.81,0.02,-0.19736,0.0005,7.04197]
[1777070202322,22.12,77473.2,0.02,-0.19765,0.0005,7.04835]
[1777070203587,22.12,77471.17,0.02,-0.19866,0.0005,7.06975]
[1777070203627,22.12,77471.17,0.02,-0.19866,0.0005,7.06975]
[1777070204337,22.12,77470.91,0.02,-0.19878,0.0005,7.07239]
[1777070204616,22.12,77470.91,0.02,-0.19878,0.0005,7.07239]
[1777070206226,22.12,77470.26,0.02,-0.1991,0.0005,7.07926]
[1777070206350,22.11,77470.26,0.02,-0.19909,0.0005,7.07902]
[1777070208779,22.11,77470.37,0.02,-0.19903,0.0005,7.07763]
[1777070208832,22.11,77470.37,0.02,-0.19902,0.0005,7.07752]
[1777070214265,22.11,77469.57,0.02,-0.1994,0.0005,7.08552]
[1777070220281,22.11,77467.39,0.02,-0.20045,0.0005,7.10775]
[1777070223803,22.11,77466.88,0.02,-0.2007,0.0005,7.11291]
[1777070226269,22.11,77466.82,0.02,-0.20072,0.0005,7.11332]
[1777070230302,22.1,77467.65,0.02,-0.20028,0.0005,7.10416]
[1777070235554,22.1,77467.7,0.02,-0.20023,0.0005,7.10298]
[1777070238574,22.1,77474.28,0.02,-0.19694,0.00049,7.03306]
[1777070243611,22.1,77475.12,0.02,-0.19652,0.00049,7.02408]
[1777070246632,22.1,77482.38,0.02,-0.19295,0.00049,6.94685]
[1777070249297,22.1,77483.78,0.02,-0.19227,0.00049,6.93201]
[1777070249326,22.1,77483.78,0.02,-0.19227,0.00049,6.93201]
[1777070249387,22.1,77483.78,0.02,-0.19227,0.00049,6.93201]
[1777070254427,22.1,77484.07,0.02,-0.19196,0.00049,6.91893]
[1777070256285,22.1,77484.07,0.02,-0.19196,0.00049,6.91893]
[1777070256386,22.1,77484.36,0.02,-0.19183,0.00049,6.91609]
[1777070265764,22.11,77483.71,0.02,-0.1922,0.00049,6.92418]
[1777070274828,22.11,77483.59,0.02,-0.19231,0.00049,6.92672]
[1777070280869,22.12,77481.24,0.02,-0.19349,0.00049,6.95235]
[1777070285903,22.12,77481.51,0.02,-0.19338,0.00049,6.94992]
[1777070286912,22.12,77476.69,0.02,-0.19575,0.00049,7.00119]
[1777070287917,22.12,77472.5,0.02,-0.19782,0.0005,7.04559]
[1777070292952,22.12,77472.35,0.02,-0.19789,0.0005,7.04704]
[1777070297988,22.12,77472.43,0.02,-0.19784,0.0005,7.04603]
[1777070303023,22.12,77472.96,0.02,-0.19757,0.0005,7.04027]
[1777070308058,22.12,77474.06,0.02,-0.19702,0.0005,7.02849]
[1777070318125,22.12,77475.14,0.02,-0.19627,0.00049,7.00624]
[1777070321149,22.12,77469.95,0.02,-0.19885,0.0005,7.06117]
[1777070322576,22.12,77468.35,0.02,-0.19964,0.0005,7.07801]
[1777070324606,22.12,77468.54,0.02,-0.19954,0.0005,7.07586]
[1777070324795,22.12,77468.54,0.02,-0.19954,0.0005,7.07586]
[1777070324944,22.12,77468.54,0.02,-0.19954,0.0005,7.07586]
[1777070324945,22.12,77468.54,0.02,-0.19954,0.0005,7.07586]
[1777070324999,22.12,77468.54,0.02,-0.19954,0.0005,7.07586]
[1777070325191,22.11,77468.55,0.02,-0.19953,0.0005,7.07568]
[1777070326187,22.11,77454.71,0.02,-0.20652,0.00051,7.22121]
[1777070327498,22.11,77454.71,0.02,-0.20652,0.00051,7.22121]
[1777070327191,22.11,77448.72,0.02,-0.20957,0.00051,7.28355]
[1777070328103,22.11,77448.72,0.02,-0.20957,0.00051,7.28355]
[1777070328205,22.11,77448.04,0.02,-0.20991,0.00051,7.29033]
[1777070328776,22.11,77448.04,0.02,-0.20991,0.00051,7.29033]
[1777070328845,22.11,77448.04,0.02,-0.20991,0.00051,7.29033]
[1777070328887,22.11,77448.04,0.02,-0.20991,0.00051,7.29033]
[1777070329213,22.11,77448.04,0.02,-0.20989,0.00051,7.29001]
[1777070333452,22.11,77447.78,0.02,-0.20998,0.00052,7.29177]
[1777070333494,22.11,77447.78,0.02,-0.20998,0.00052,7.29177]
[1777070334095,22.1,77447.83,0.02,-0.20994,0.00052,7.29093]
[1777070334167,22.1,77447.83,0.02,-0.20994,0.00052,7.29093]
[1777070334846,22.1,77447.97,0.02,-0.20985,0.00052,7.28915]
[1777070334914,22.1,77447.97,0.02,-0.20985,0.00052,7.28915]
[1777070335412,22.1,77436.58,0.02,-0.21575,0.00052,7.407]
[1777070336412,22.1,77429.64,0.02,-0.21939,0.00053,7.47813]
[1777070337231,22.1,77429.64,0.02,-0.21939,0.00053,7.47813]
[1777070337271,22.1,77429.64,0.02,-0.21939,0.00053,7.47813]
[1777070337346,22.1,77429.64,0.02,-0.21939,0.00053,7.47813]
[1777070337427,22.1,77424.73,0.02,-0.22197,0.00053,7.52796]
[1777070337670,22.1,77424.73,0.02,-0.22197,0.00053,7.52796]
[1777070339284,22.1,77409.81,0.02,-0.22997,0.00054,7.67878]
[1777070339646,22.1,77409.81,0.02,-0.22997,0.00054,7.67878]
[1777070339710,22.1,77409.81,0.02,-0.22997,0.00054,7.67878]
[1777070339876,22.1,77409.81,0.02,-0.22997,0.00054,7.67878]
[1777070340051,22.1,77409.81,0.02,-0.22997,0.00054,7.67878]
[1777070340098,22.1,77409.81,0.02,-0.22997,0.00054,7.67878]
[1777070340118,22.1,77409.81,0.02,-0.22997,0.00054,7.67878]
[1777070340206,22.1,77409.81,0.02,-0.22997,0.00054,7.67878]
[1777070340293,22.09,77404.91,0.02,-0.23263,0.00055,7.72764]
[1777070340914,22.09,77404.91,0.02,-0.23263,0.00055,7.72764]
[1777070340956,22.09,77404.91,0.02,-0.23263,0.00055,7.72764]
[1777070341077,22.09,77404.91,0.02,-0.23263,0.00055,7.72764]
[1777070341102,22.09,77404.91,0.02,-0.23263,0.00055,7.72764]
[1777070341300,22.09,77393.12,0.02,-0.23913,0.00056,7.84472]
[1777070342455,22.07,77387.77,0.02,-0.24187,0.00056,7.89306]
[1777070343327,22.07,77387.77,0.02,-0.24187,0.00056,7.89306]
[1777070344736,22.07,77385.68,0.02,-0.24302,0.00056,7.91313]
[1777070344787,22.07,77385.68,0.02,-0.24302,0.00056,7.91313]
[1777070345457,22.07,77385.68,0.02,-0.24302,0.00056,7.91313]
[1777070345481,22.07,77385.68,0.02,-0.24302,0.00056,7.91313]
[1777070345327,22.07,77382.95,0.02,-0.24454,0.00056,7.93948]
[1777070345702,22.07,77382.95,0.02,-0.24454,0.00056,7.93948]
[1777070345747,22.07,77382.95,0.02,-0.24454,0.00056,7.93948]
[1777070345783,22.07,77382.95,0.02,-0.24454,0.00056,7.93948]
[1777070345848,22.07,77382.95,0.02,-0.24454,0.00056,7.93948]
[1777070345937,22.07,77382.95,0.02,-0.24454,0.00056,7.93948]
[1777070346525,22.07,77382.95,0.02,-0.24454,0.00056,7.93948]
[1777070346612,22.07,77384.16,0.02,-0.24386,0.00056,7.92768]
[1777070347521,22.06,77315.95,0.02,-0.28378,0.00061,8.55803]
[1777070348278,22.06,77315.95,0.02,-0.28378,0.00061,8.55803]
[1777070348376,22.06,77315.95,0.02,-0.28378,0.00061,8.55803]
[1777070348464,22.07,77308.84,0.02,-0.28813,0.00061,8.61935]
[1777070349357,22.04,77308.84,0.02,-0.28794,0.00061,8.61667]
[1777070350197,22.04,77308.84,0.02,-0.28794,0.00061,8.61667]
[1777070351018,22.03,77309.84,0.02,-0.28718,0.00061,8.606]
[1777070351087,22.03,77309.84,0.02,-0.28718,0.00061,8.606]
[1777070351371,22.01,77317.08,0.02,-0.28262,0.00061,8.54128]
[1777070351662,22.01,77317.08,0.02,-0.28262,0.00061,8.54128]
[1777070351710,22.01,77317.08,0.02,-0.28262,0.00061,8.54128]
[1777070351755,22.01,77317.08,0.02,-0.28262,0.00061,8.54128]
[1777070352218,22.01,77317.08,0.02,-0.28262,0.00061,8.54128]
[1777070352377,22.0,77322.03,0.02,-0.27951,0.00061,8.49632]
[1777070356723,21.99,77319.34,0.02,-0.2811,0.00061,8.5195]
[1777070357414,21.99,77318.23,0.02,-0.28177,0.00061,8.52909]
[1777070359480,21.99,77325.18,0.02,-0.27754,0.0006,8.46748]
[1777070361527,21.99,77325.18,0.02,-0.27753,0.0006,8.46736]
[1777070361544,21.99,77326.17,0.02,-0.27693,0.0006,8.45845]
[1777070362725,21.99,77326.17,0.02,-0.27692,0.0006,8.45836]
[1777070363454,21.99,77325.91,0.02,-0.27707,0.0006,8.46059]
[1777070364125,21.99,77325.91,0.02,-0.27707,0.0006,8.46059]
[1777070364463,21.99,77324.57,0.02,-0.27788,0.0006,8.47241]
[1777070366116,21.99,77324.41,0.02,-0.27797,0.0006,8.47372]
[1777070366358,21.99,77324.41,0.02,-0.27797,0.0006,8.47372]
[1777070366475,21.99,77325.27,0.02,-0.27744,0.0006,8.46598]
[1777070371510,21.98,77327.55,0.02,-0.27586,0.0006,8.43511]
[1777070372279,21.98,77327.55,0.02,-0.27586,0.0006,8.43511]
[1777070372356,21.98,77327.55,0.02,-0.27586,0.0006,8.43511]
[1777070372519,21.98,77327.62,0.02,-0.27582,0.0006,8.43441]
[1777070372985,21.98,77327.62,0.02,-0.27582,0.0006,8.43441]
[1777070373022,21.98,77327.62,0.02,-0.27582,0.0006,8.43441]
[1777070373523,21.98,77328.35,0.02,-0.27537,0.0006,8.42769]
[1777070374048,21.98,77328.35,0.02,-0.27537,0.0006,8.42769]
[1777070374129,21.98,77328.35,0.02,-0.27537,0.0006,8.42769]
[1777070374263,21.98,77328.35,0.02,-0.27537,0.0006,8.42769]
[1777070374882,21.98,77328.2,0.02,-0.27544,0.0006,8.42885]
[1777070375092,21.98,77328.2,0.02,-0.27544,0.0006,8.42885]
[1777070375538,21.98,77332.35,0.02,-0.27294,0.0006,8.39136]
[1777070375614,21.98,77332.35,0.02,-0.27294,0.0006,8.39136]
[1777070375658,21.98,77332.35,0.02,-0.27294,0.0006,8.39136]
[1777070376547,21.98,77332.52,0.02,-0.27283,0.0006,8.38967]
[1777070377500,21.98,77332.52,0.02,-0.27283,0.0006,8.38967]
[1777070377557,21.98,77336.85,0.02,-0.27023,0.0006,8.3502]
[1777070377936,21.98,77336.85,0.02,-0.27023,0.0006,8.3502]
[1777070378030,21.98,77336.85,0.02,-0.27023,0.0006,8.3502]
[1777070378171,21.98,77336.85,0.02,-0.27023,0.0006,8.3502]
[1777070378352,21.98,77336.85,0.02,-0.27023,0.0006,8.3502]
[1777070378564,21.98,77280.56,0.02,-0.30481,0.00063,8.83341]
[1777070378764,21.98,77280.56,0.02,-0.30481,0.00063,8.83341]
[1777070379572,21.97,77281.18,0.02,-0.3044,0.00063,8.82822]
[1777070380573,21.95,77269.43,0.02,-0.31166,0.00064,8.91874]
[1777070380771,21.95,77269.43,0.02,-0.31166,0.00064,8.91874]
[1777070381203,21.95,77269.43,0.02,-0.31166,0.00064,8.91874]
[1777070381290,21.95,77269.43,0.02,-0.31166,0.00064,8.91874]
[1777070381604,21.95,77269.1,0.02,-0.31187,0.00064,8.92131]
[1777070381753,21.95,77269.1,0.02,-0.31187,0.00064,8.92131]
[1777070381803,21.95,77269.1,0.02,-0.31187,0.00064,8.92131]
[1777070381991,21.95,77269.1,0.02,-0.31187,0.00064,8.92131]
[1777070382052,21.95,77269.1,0.02,-0.31187,0.00064,8.92131]
[1777070382083,21.95,77269.1,0.02,-0.31187,0.00064,8.92131]
[1777070382323,21.95,77269.1,0.02,-0.31187,0.00064,8.92131]
[1777070382599,21.93,77281.24,0.02,-0.30403,0.00063,8.82342]
[1777070382707,21.93,77281.24,0.02,-0.30403,0.00063,8.82342]
[1777070382780,21.93,77281.24,0.02,-0.30403,0.00063,8.82342]
[1777070382953,21.93,77281.24,0.02,-0.30403,0.00063,8.82342]
[1777070382988,21.93,77281.24,0.02,-0.30403,0.00063,8.82342]
[1777070383214,21.93,77281.24,0.02,-0.30403,0.00063,8.82342]
[1777070383269,21.93,77281.24,0.02,-0.30403,0.00063,8.82342]
[1777070383597,21.92,77288.16,0.02,-0.2996,0.00063,8.76622]
[1777070383798,21.92,77288.16,0.02,-0.2996,0.00063,8.76622]
[1777070383839,21.92,77288.16,0.02,-0.2996,0.00063,8.76622]
[1777070384604,21.92,77300.49,0.02,-0.29187,0.00062,8.66288]
[1777070386859,21.92,77300.56,0.02,-0.29182,0.00062,8.66229]
[1777070387189,21.92,77300.56,0.02,-0.29182,0.00062,8.66229]
[1777070387626,21.92,77301.05,0.02,-0.29152,0.00062,8.65809]
[1777070388633,21.92,77304.29,0.02,-0.2895,0.00062,8.63046]
[1777070388928,21.92,77304.29,0.02,-0.2895,0.00062,8.63046]
[1777070389616,21.92,77304.29,0.02,-0.2895,0.00062,8.63046]
[1777070389686,21.92,77305.35,0.02,-0.28885,0.00062,8.62137]
[1777070391987,21.92,77308.88,0.02,-0.28666,0.00062,8.59077]
[1777070392362,21.92,77308.88,0.02,-0.28666,0.00062,8.59077]
[1777070394091,21.92,77310.17,0.02,-0.28584,0.00061,8.57937]
[1777070394163,21.92,77310.17,0.02,-0.28584,0.00061,8.57937]
[1777070394675,21.91,77313.05,0.02,-0.28408,0.00061,8.55433]
[1777070394703,21.91,77313.05,0.02,-0.28408,0.00061,8.55433]
[1777070394792,21.91,77313.05,0.02,-0.28408,0.00061,8.55433]
[1777070395681,21.92,77312.7,0.02,-0.28437,0.00061,8.55855]
[1777070396006,21.92,77312.7,0.02,-0.28437,0.00061,8.55855]
[1777070396217,21.92,77312.7,0.02,-0.28437,0.00061,8.55855]
[1777070396634,21.92,77312.7,0.02,-0.28437,0.00061,8.55855]
[1777070396690,21.93,77312.36,0.02,-0.28466,0.00061,8.56261]
[1777070401723,21.94,77313.36,0.02,-0.28413,0.00061,8.55508]
[1777070402315,21.94,77313.36,0.02,-0.28413,0.00061,8.55508]
[1777070402730,21.94,77313.91,0.02,-0.28379,0.00061,8.55033]
[1777070403088,21.94,77313.91,0.02,-0.28379,0.00061,8.55033]
[1777070403194,21.94,77313.91,0.02,-0.28379,0.00061,8.55033]
[1777070403320,21.94,77313.91,0.02,-0.28379,0.00061,8.55033]
[1777070403548,21.94,77314.37,0.02,-0.28351,0.00061,8.54632]
[1777070404415,21.94,77346.59,0.02,-0.26414,0.00059,8.25572]
[1777070404919,21.94,77346.59,0.02,-0.26414,0.00059,8.25572]
[1777070405161,21.94,77354.65,0.02,-0.2594,0.00058,8.18026]
[1777070406153,21.94,77354.65,0.02,-0.2594,0.00058,8.18026]
[1777070406522,21.94,77354.65,0.02,-0.2594,0.00058,8.18026]
[1777070406535,21.94,77357.66,0.02,-0.25764,0.00058,8.15186]
[1777070407040,21.94,77357.66,0.02,-0.25764,0.00058,8.15186]
[1777070407304,21.94,77357.66,0.02,-0.25764,0.00058,8.15186]
[1777070407340,21.94,77361.24,0.02,-0.25556,0.00058,8.11793]
[1777070411632,21.94,77364.35,0.02,-0.25376,0.00058,8.08812]
[1777070413624,21.94,77364.63,0.02,-0.25359,0.00058,8.08542]
[1777070413661,21.94,77364.63,0.02,-0.25359,0.00058,8.08542]
[1777070413690,21.94,77366.04,0.02,-0.25278,0.00058,8.07188]
[1777070414374,21.94,77366.04,0.02,-0.25278,0.00058,8.07188]
[1777070414587,21.94,77366.04,0.02,-0.25278,0.00058,8.07188]
[1777070414660,21.94,77366.04,0.02,-0.25278,0.00058,8.07188]
[1777070414652,21.94,77367.18,0.02,-0.25212,0.00058,8.06092]
[1777070415171,21.94,77351.14,0.02,-0.26145,0.00059,8.21314]
[1777070415960,21.94,77351.14,0.02,-0.26145,0.00059,8.21314]
[1777070416515,21.94,77342.69,0.02,-0.26643,0.00059,8.2917]
[1777070418404,21.94,77340.37,0.02,-0.26781,0.00059,8.31299]
[1777070418499,21.94,77340.37,0.02,-0.26781,0.00059,8.31299]
[1777070418536,21.94,77340.37,0.02,-0.26781,0.00059,8.31299]
[1777070418624,21.94,77340.37,0.02,-0.26781,0.00059,8.31299]
[1777070418634,21.94,77341.89,0.02,-0.2669,0.00059,8.29891]
[1777070419225,21.94,77341.89,0.02,-0.2669,0.00059,8.29891]
[1777070419246,21.94,77330.88,0.02,-0.27347,0.0006,8.39927]
[1777070420972,21.94,77330.88,0.02,-0.27347,0.0006,8.39927]
[1777070421029,21.94,77330.88,0.02,-0.27347,0.0006,8.39927]
[1777070421671,21.94,77334.03,0.02,-0.27156,0.0006,8.37046]
[1777070422120,21.94,77334.03,0.02,-0.27156,0.0006,8.37046]
[1777070427906,21.93,77333.29,0.02,-0.27195,0.0006,8.37628]
[1777070431659,21.93,77331.54,0.02,-0.27298,0.0006,8.39186]
[1777070431707,21.93,77331.54,0.02,-0.27298,0.0006,8.39186]
[1777070431760,21.93,77329.96,0.02,-0.27374,0.0006,8.3958]
[1777070431830,21.93,77329.96,0.02,-0.27374,0.0006,8.3958]
[1777070432726,21.93,77328.28,0.02,-0.27475,0.0006,8.41084]
[1777070433768,21.93,77328.28,0.02,-0.27475,0.0006,8.41084]
[1777070438486,21.92,77322.42,0.02,-0.27826,0.00061,8.46282]
[1777070440202,21.92,77322.42,0.02,-0.27826,0.00061,8.46268]
[1777070440256,21.92,77322.02,0.02,-0.27849,0.00061,8.46609]
[1777070441810,21.92,77322.02,0.02,-0.27848,0.00061,8.46595]
[1777070442617,21.92,77326.49,0.02,-0.27576,0.0006,8.42588]
[1777070447640,21.92,77326.74,0.02,-0.27558,0.0006,8.42324]
[1777070449824,21.91,77328.81,0.02,-0.2743,0.0006,8.40413]
[1777070450709,21.91,77328.81,0.02,-0.2743,0.0006,8.40413]
[1777070454022,21.91,77328.62,0.02,-0.27438,0.0006,8.4054]
[1777070454123,21.91,77328.81,0.02,-0.27426,0.0006,8.40358]
[1777070455050,21.91,77328.81,0.02,-0.27426,0.0006,8.40358]
[1777070457308,21.91,77328.62,0.02,-0.27436,0.0006,8.40508]
[1777070463153,21.9,77326.15,0.02,-0.2758,0.00061,8.42651]
[1777070465653,21.9,77325.8,0.02,-0.27601,0.00061,8.42952]
[1777070466377,21.9,77326.11,0.02,-0.27581,0.00061,8.4266]
[1777070466478,21.9,77322.86,0.02,-0.27777,0.00061,8.45554]
[1777070471482,21.9,77321.22,0.02,-0.27878,0.00061,8.47035]
[1777070477686,21.9,77320.87,0.02,-0.27902,0.00061,8.47387]
[1777070481006,21.91,77321.2,0.02,-0.27884,0.00061,8.47127]
[1777070481507,21.91,77319.5,0.02,-0.27989,0.00061,8.48643]
[1777070482651,21.91,77319.5,0.02,-0.27989,0.00061,8.48643]
[1777070482670,21.91,77314.0,0.02,-0.28325,0.00061,8.53489]
[1777070483226,21.91,77314.0,0.02,-0.28325,0.00061,8.53489]
[1777070483328,21.91,77315.92,0.02,-0.28208,0.00061,8.51808]
[1777070488328,21.91,77316.51,0.02,-0.28173,0.00061,8.5131]
[1777070492261,21.91,77314.23,0.02,-0.28296,0.00061,8.52305]
[1777070492363,21.91,77316.5,0.02,-0.28157,0.00061,8.50316]
[1777070492864,21.91,77316.5,0.02,-0.28157,0.00061,8.50316]
[1777070493364,21.91,77316.5,0.02,-0.28157,0.00061,8.50321]
[1777070494711,21.91,77316.5,0.02,-0.28157,0.00061,8.50321]
[1777070494812,21.91,77316.57,0.02,-0.28153,0.00061,8.50264]
[1777070501419,21.91,77316.71,0.02,-0.28147,0.00061,8.50176]
[1777070506454,21.91,77314.01,0.02,-0.28314,0.00061,8.52564]
[1777070512370,21.92,77313.17,0.02,-0.28367,0.00061,8.53316]
[1777070515519,21.91,77318.08,0.02,-0.28065,0.00061,8.48993]
[1777070517427,21.91,77319.31,0.02,-0.2799,0.00061,8.47901]
[1777070517773,21.91,77328.69,0.02,-0.27421,0.0006,8.39519]
[1777070519545,21.91,77317.9,0.02,-0.28077,0.00061,8.49156]
[1777070520358,21.91,77317.9,0.02,-0.28077,0.00061,8.49156]
[1777070520787,21.91,77317.9,0.02,-0.28077,0.00061,8.49156]
[1777070520825,21.92,77316.73,0.02,-0.28149,0.00061,8.50194]
[1777070522646,21.92,77316.73,0.02,-0.28149,0.00061,8.50201]
[1777070522673,21.92,77318.36,0.02,-0.2805,0.00061,8.48771]
[1777070527877,21.92,77320.81,0.02,-0.27904,0.00061,8.46648]
[1777070528608,21.92,77319.37,0.02,-0.27992,0.00061,8.47933]
[1777070530128,21.92,77318.69,0.02,-0.28034,0.00061,8.48543]
[1777070531485,21.92,77318.38,0.02,-0.28054,0.00061,8.48826]
[1777070531629,21.92,77318.36,0.02,-0.28055,0.00061,8.48852]
[1777070536664,21.93,77317.88,0.02,-0.28087,0.00061,8.49316]
[1777070537378,21.93,77317.88,0.02,-0.28087,0.00061,8.49316]
[1777070537479,21.93,77318.08,0.02,-0.28076,0.00061,8.49147]
[1777070542580,21.93,77318.49,0.02,-0.28054,0.00061,8.48829]
[1777070548748,21.93,77318.75,0.02,-0.28041,0.00061,8.48652]
[1777070554575,21.94,77319.18,0.02,-0.28,0.00061,8.47294]
[1777070554675,21.94,77319.39,0.02,-0.27989,0.00061,8.47128]
[1777070560111,21.94,77319.39,0.02,-0.27989,0.00061,8.47128]
[1777070560628,21.94,77319.39,0.02,-0.27989,0.00061,8.47128]
[1777070560730,21.94,77319.64,0.02,-0.27978,0.00061,8.46968]
[1777070562923,21.94,77319.64,0.02,-0.27979,0.00061,8.46988]
[1777070567305,21.95,77319.67,0.02,-0.27978,0.00061,8.46971]
[1777070568339,21.95,77319.71,0.02,-0.27978,0.00061,8.46977]
[1777070573924,21.95,77315.17,0.02,-0.2826,0.00061,8.51028]
[1777070578959,21.96,77313.9,0.02,-0.28339,0.00061,8.52164]
[1777070585001,21.96,77314.34,0.02,-0.28314,0.00061,8.51812]
[1777070587530,21.96,77314.34,0.02,-0.28314,0.00061,8.51812]
[1777070592931,21.96,77312.89,0.02,-0.28406,0.00061,8.53112]
[1777070593330,21.96,77312.89,0.02,-0.28406,0.00061,8.53112]
[1777070593393,21.96,77312.89,0.02,-0.28406,0.00061,8.53112]
[1777070593649,21.96,77312.89,0.02,-0.28406,0.00061,8.53112]
[1777070593750,21.96,77312.89,0.02,-0.28406,0.00061,8.53116]
[1777070596949,21.96,77312.54,0.02,-0.28428,0.00061,8.53428]
[1777070596974,21.96,77312.54,0.02,-0.28428,0.00061,8.53431]
[1777070597285,21.96,77312.54,0.02,-0.28428,0.00061,8.53431]
[1777070597386,21.96,77312.54,0.02,-0.28428,0.00061,8.53424]
[1777070598068,21.96,77312.54,0.02,-0.28428,0.00061,8.53424]
[1777070599746,21.96,77312.54,0.02,-0.28427,0.00061,8.53416]
[1777070599761,21.96,77313.65,0.02,-0.28359,0.00061,8.52442]
[1777070601746,21.96,77313.88,0.02,-0.28344,0.00061,8.52233]
[1777070601747,21.96,77313.93,0.02,-0.28341,0.00061,8.52193]
[1777070607257,21.96,77314.98,0.02,-0.28278,0.00061,8.5129]
[1777070607288,21.96,77314.98,0.02,-0.28278,0.00061,8.5129]
[1777070613200,21.96,77316.88,0.02,-0.28147,0.00061,8.48642]
[1777070619909,21.96,77315.93,0.02,-0.28206,0.00061,8.49494]
[1777070626045,21.97,77316.4,0.02,-0.28179,0.00061,8.49114]
[1777070628423,21.97,77317.28,0.02,-0.28127,0.00061,8.48359]
[1777070628460,21.97,77317.28,0.02,-0.28127,0.00061,8.48359]
[1777070628626,21.97,77312.35,0.02,-0.28429,0.00061,8.52669]
[1777070629854,21.97,77312.35,0.02,-0.28429,0.00061,8.52669]
[1777070629955,21.97,77306.39,0.02,-0.28796,0.00062,8.57817]
[1777070632583,21.97,77300.95,0.02,-0.29132,0.00062,8.62444]
[1777070635439,21.97,77299.5,0.02,-0.29221,0.00062,8.63656]
[1777070635519,21.97,77299.5,0.02,-0.29221,0.00062,8.63656]
[1777070635546,21.97,77299.5,0.02,-0.29221,0.00062,8.63656]
[1777070635549,21.97,77299.5,0.02,-0.29221,0.00062,8.63656]
[1777070635586,21.97,77299.23,0.02,-0.29238,0.00062,8.63876]
[1777070636881,21.97,77299.23,0.02,-0.29238,0.00062,8.63876]
[1777070636914,21.97,77299.23,0.02,-0.29238,0.00062,8.63876]
[1777070636982,21.97,77298.93,0.02,-0.29256,0.00062,8.64123]
[1777070637726,21.97,77298.93,0.02,-0.29256,0.00062,8.64123]
[1777070637753,21.97,77298.93,0.02,-0.29256,0.00062,8.64123]
[1777070637782,21.97,77297.76,0.02,-0.29329,0.00062,8.65111]
[1777070638696,21.97,77297.76,0.02,-0.29329,0.00062,8.65111]
[1777070638734,21.97,77297.76,0.02,-0.29329,0.00062,8.65111]
[1777070638763,21.97,77297.76,0.02,-0.29329,0.00062,8.65111]
[1777070640726,21.97,77297.61,0.02,-0.29339,0.00062,8.65241]
[1777070641408,21.97,77297.52,0.02,-0.29344,0.00062,8.65319]
[1777070641628,21.97,77297.17,0.02,-0.29366,0.00062,8.65615]
[1777070648264,21.97,77296.13,0.02,-0.29432,0.00062,8.66496]
[1777070652663,21.97,77296.05,0.02,-0.29437,0.00062,8.6657]
[1777070652784,21.97,77296.05,0.02,-0.29437,0.00062,8.6657]
[1777070652885,21.97,77298.48,0.02,-0.29286,0.00062,8.64531]
[1777070654794,21.97,77298.48,0.02,-0.29286,0.00062,8.64535]
[1777070656830,21.97,77298.53,0.02,-0.29284,0.00062,8.64499]
[1777070661487,21.97,77294.73,0.02,-0.29521,0.00062,8.6769]
[1777070661549,21.97,77294.73,0.02,-0.29521,0.00062,8.6769]
[1777070661791,21.97,77294.73,0.02,-0.29521,0.00062,8.6769]
[1777070661893,21.97,77295.08,0.02,-0.29499,0.00062,8.674]
[1777070663440,21.97,77295.08,0.02,-0.29499,0.00062,8.674]
[1777070663533,21.97,77295.08,0.02,-0.29499,0.00062,8.674]
[1777070663582,21.97,77295.08,0.02,-0.29499,0.00062,8.674]
[1777070664662,21.97,77289.3,0.02,-0.29862,0.00063,8.72195]
[1777070665021,21.97,77289.3,0.02,-0.29862,0.00063,8.72195]
[1777070665660,21.97,77289.3,0.02,-0.29862,0.00063,8.72195]
[1777070665720,21.97,77289.3,0.02,-0.29862,0.00063,8.72195]
[1777070665771,21.97,77289.08,0.02,-0.29875,0.00063,8.72375]
[1777070671606,21.97,77289.97,0.02,-0.29801,0.00063,8.70619]
[1777070676764,21.97,77291.22,0.02,-0.29722,0.00063,8.69572]
[1777070676822,21.97,77290.65,0.02,-0.29758,0.00063,8.7004]
[1777070678759,21.97,77294.97,0.02,-0.29486,0.00063,8.66442]
[1777070680036,21.97,77294.97,0.02,-0.29486,0.00063,8.6644]
[1777070680885,21.97,77292.69,0.02,-0.29629,0.00063,8.68339]
[1777070682675,21.97,77292.86,0.02,-0.29618,0.00063,8.68195]
[1777070682800,21.97,77292.86,0.02,-0.29618,0.00063,8.68195]
[1777070684767,21.96,77294.63,0.02,-0.29507,0.00063,8.66715]
[1777070689050,21.96,77293.84,0.02,-0.29556,0.00063,8.67371]
[1777070691861,21.96,77293.6,0.02,-0.29571,0.00063,8.67566]
[1777070691932,21.96,77293.6,0.02,-0.29571,0.00063,8.67566]
[1777070691944,21.96,77293.6,0.02,-0.29571,0.00063,8.67566]
[1777070691995,21.96,77293.6,0.02,-0.29571,0.00063,8.67566]
[1777070692394,21.96,77293.7,0.02,-0.29564,0.00063,8.67476]
[1777070692469,21.96,77293.7,0.02,-0.29564,0.00063,8.67476]
[1777070692511,21.96,77293.7,0.02,-0.29564,0.00063,8.67476]
[1777070692752,21.96,77293.7,0.02,-0.29564,0.00063,8.67476]
[1777070692863,21.96,77282.55,0.02,-0.30266,0.00063,8.76635]
[1777070693666,21.96,77282.55,0.02,-0.30266,0.00063,8.76635]
[1777070695064,21.96,77284.08,0.02,-0.30169,0.00063,8.75401]
[1777070695094,21.96,77284.08,0.02,-0.30169,0.00063,8.75401]
[1777070695775,21.96,77284.08,0.02,-0.30169,0.00063,8.75401]
[1777070700926,21.96,77284.59,0.02,-0.30137,0.00063,8.74986]
[1777070700933,21.96,77284.59,0.02,-0.30137,0.00063,8.74986]
[1777070700944,21.96,77284.59,0.02,-0.30137,0.00063,8.74986]
[1777070701021,21.96,77286.93,0.02,-0.2999,0.00063,8.73075]
[1777070701103,21.96,77286.93,0.02,-0.2999,0.00063,8.73075]
[1777070701165,21.96,77286.93,0.02,-0.2999,0.00063,8.73075]
[1777070702186,21.96,77286.93,0.02,-0.2999,0.00063,8.73076]
[1777070702865,21.96,77286.93,0.02,-0.2999,0.00063,8.73076]
[1777070702931,21.96,77292.19,0.02,-0.29658,0.00063,8.68729]
[1777070703368,21.96,77292.19,0.02,-0.29658,0.00063,8.68729]
[1777070703478,21.96,77292.19,0.02,-0.29658,0.00063,8.68729]
[1777070703686,21.96,77292.19,0.02,-0.29658,0.00063,8.68729]
[1777070703867,21.96,77292.19,0.02,-0.29658,0.00063,8.68729]
[1777070703977,21.96,77292.19,0.02,-0.29658,0.00063,8.68729]
[1777070703973,21.96,77302.89,0.02,-0.28991,0.00062,8.59737]
[1777070705845,21.96,77318.93,0.02,-0.28004,0.00061,8.45827]
[1777070706688,21.96,77318.93,0.02,-0.28004,0.00061,8.45827]
[1777070706715,21.96,77318.93,0.02,-0.28004,0.00061,8.45827]
[1777070706853,21.96,77318.85,0.02,-0.2801,0.00061,8.45903]
[1777070708422,21.96,77319.54,0.02,-0.27968,0.00061,8.45299]
[1777070708866,21.97,77313.03,0.02,-0.28367,0.00061,8.5102]
[1777070709747,21.97,77313.03,0.02,-0.28367,0.00061,8.5102]
[1777070709804,21.97,77313.03,0.02,-0.28367,0.00061,8.5102]
[1777070709810,21.97,77313.03,0.02,-0.28367,0.00061,8.5102]
[1777070709844,21.97,77313.03,0.02,-0.28367,0.00061,8.5102]
[1777070709904,21.97,77310.7,0.02,-0.2851,0.00062,8.53049]
[1777070710220,21.97,77310.7,0.02,-0.2851,0.00062,8.53049]
[1777070710277,21.97,77310.7,0.02,-0.2851,0.00062,8.53049]
[1777070710893,21.97,77306.2,0.02,-0.28788,0.00062,8.56932]
[1777070711669,21.97,77306.2,0.02,-0.28788,0.00062,8.56932]
[1777070711701,21.97,77306.2,0.02,-0.28788,0.00062,8.56932]
[1777070711871,21.97,77306.2,0.02,-0.28788,0.00062,8.56932]
[1777070712068,21.97,77306.17,0.02,-0.2879,0.00062,8.56961]
[1777070714021,21.97,77306.17,0.02,-0.2879,0.00062,8.5696]
[1777070713902,21.97,77300.16,0.02,-0.29163,0.00062,8.62086]
[1777070714908,21.97,77300.5,0.02,-0.29142,0.00062,8.618]
[1777070717820,21.97,77300.93,0.02,-0.29115,0.00062,8.6143]
[1777070717863,21.97,77300.93,0.02,-0.29115,0.00062,8.6143]
[1777070717931,21.97,77301.48,0.02,-0.2908,0.00062,8.60955]
[1777070718666,21.97,77301.48,0.02,-0.2908,0.00062,8.60955]
[1777070718748,21.97,77301.48,0.02,-0.2908,0.00062,8.60955]
[1777070718935,21.96,77304.25,0.02,-0.28908,0.00062,8.58589]
[1777070720874,21.96,77306.99,0.02,-0.28738,0.00062,8.56235]
[1777070720883,21.96,77306.99,0.02,-0.28738,0.00062,8.56235]
[1777070723794,21.96,77307.37,0.02,-0.28713,0.00062,8.55894]
[1777070723825,21.96,77307.37,0.02,-0.28713,0.00062,8.55894]
[1777070723970,21.96,77307.69,0.02,-0.28693,0.00062,8.55614]
[1777070727625,21.96,77307.57,0.02,-0.287,0.00062,8.55703]
[1777070727999,21.96,77307.83,0.02,-0.28683,0.00062,8.55474]
[1777070730187,21.96,77307.47,0.02,-0.28705,0.00062,8.55775]
[1777070730248,21.96,77307.47,0.02,-0.28705,0.00062,8.55775]
[1777070730288,21.96,77307.47,0.02,-0.28705,0.00062,8.5577]
[1777070736056,21.96,77307.4,0.02,-0.2869,0.00062,8.54795]
[1777070740226,21.96,77307.11,0.02,-0.28707,0.00062,8.55027]
[1777070740254,21.96,77307.11,0.02,-0.28707,0.00062,8.55027]
[1777070740679,21.96,77307.11,0.02,-0.28707,0.00062,8.55027]
[1777070740708,21.96,77307.11,0.02,-0.28707,0.00062,8.55027]
[1777070743104,21.96,77303.78,0.02,-0.28913,0.00062,8.57888]
[1777070748139,21.96,77302.42,0.02,-0.28999,0.00062,8.59059]
[1777070754053,21.96,77304.15,0.02,-0.28892,0.00062,8.57595]
[1777070760002,21.96,77304.15,0.02,-0.28893,0.00062,8.57607]
[1777070763711,21.96,77304.54,0.02,-0.2887,0.00062,8.57291]
[1777070765050,21.96,77306.59,0.02,-0.28743,0.00062,8.55536]
[1777070765078,21.96,77306.59,0.02,-0.28743,0.00062,8.55536]
[1777070765437,21.96,77306.59,0.02,-0.28744,0.00062,8.5554]
[1777070765538,21.96,77306.87,0.02,-0.28727,0.00062,8.55314]
[1777070766968,21.96,77306.87,0.02,-0.28727,0.00062,8.55314]
[1777070767014,21.96,77306.87,0.02,-0.28727,0.00062,8.55314]
[1777070767021,21.96,77306.87,0.02,-0.28727,0.00062,8.55314]
[1777070767104,21.96,77312.72,0.02,-0.28367,0.00061,8.50255]
[1777070767378,21.96,77321.42,0.02,-0.27836,0.00061,8.42613]
[1777070768463,21.96,77321.42,0.02,-0.27836,0.00061,8.42613]
[1777070768884,21.96,77321.42,0.02,-0.27836,0.00061,8.42613]
[1777070768997,21.96,77321.42,0.02,-0.27836,0.00061,8.42613]
[1777070769020,21.96,77321.42,0.02,-0.27836,0.00061,8.42613]
[1777070769092,21.96,77321.42,0.02,-0.27836,0.00061,8.42613]
[1777070769104,21.96,77323.73,0.02,-0.27695,0.00061,8.40562]
[1777070769207,21.96,77323.73,0.02,-0.27695,0.00061,8.40562]
[1777070769366,21.96,77323.73,0.02,-0.27695,0.00061,8.40562]
[1777070769680,21.96,77338.2,0.02,-0.26823,0.0006,8.2747]
[1777070771724,21.96,77338.2,0.02,-0.26823,0.0006,8.2747]
[1777070771761,21.96,77338.2,0.02,-0.26823,0.0006,8.2747]
[1777070772509,21.96,77340.42,0.02,-0.26691,0.0006,8.25428]
[1777070772538,21.96,77340.42,0.02,-0.26691,0.0006,8.25428]
[1777070777307,21.96,77343.57,0.02,-0.26504,0.00059,8.2253]
[1777070777411,21.96,77343.57,0.02,-0.26504,0.00059,8.2253]
[1777070777801,21.96,77343.57,0.02,-0.26504,0.00059,8.2253]
[1777070777849,21.96,77343.57,0.02,-0.26504,0.00059,8.2253]
[1777070777902,21.96,77345.01,0.02,-0.26418,0.00059,8.2119]
[1777070779071,21.96,77351.68,0.02,-0.26024,0.00059,8.14958]
[1777070779946,21.96,77351.68,0.02,-0.26024,0.00059,8.14958]
[1777070780048,21.96,77354.81,0.02,-0.2584,0.00059,8.12013]
[1777070781060,21.96,77354.81,0.02,-0.2584,0.00059,8.12013]
[1777070781138,21.96,77354.89,0.02,-0.25836,0.00059,8.11942]
[1777070781670,21.96,77354.89,0.02,-0.25836,0.00059,8.11942]
[1777070781743,21.96,77354.89,0.02,-0.25836,0.00059,8.11942]
[1777070781771,21.96,77355.01,0.02,-0.25829,0.00059,8.11833]
[1777070784035,21.96,77363.67,0.02,-0.25325,0.00058,8.03609]
[1777070784768,21.96,77363.67,0.02,-0.25325,0.00058,8.03609]
[1777070786143,21.96,77365.57,0.02,-0.25214,0.00058,8.01785]
[1777070788631,21.96,77366.68,0.02,-0.2515,0.00058,8.00716]
[1777070788986,21.96,77366.68,0.02,-0.2515,0.00058,8.00716]
[1777070789087,21.96,77367.09,0.02,-0.25126,0.00058,8.0032]
[1777070789198,21.96,77367.09,0.02,-0.25126,0.00058,8.0032]
[1777070791038,21.96,77367.09,0.02,-0.25126,0.00058,8.00319]
[1777070791140,21.97,77381.53,0.02,-0.24281,0.00057,7.85233]
[1777070793860,21.96,77381.31,0.02,-0.24293,0.00057,7.85442]
[1777070794202,21.96,77381.31,0.02,-0.24293,0.00057,7.85439]
[1777070796051,21.96,77371.39,0.02,-0.24858,0.00057,7.95108]
[1777070797339,21.96,77371.39,0.02,-0.24858,0.00057,7.95097]
[1777070797699,21.96,77371.39,0.02,-0.24858,0.00057,7.95097]
[1777070797775,21.96,77371.39,0.02,-0.24858,0.00057,7.95097]
[1777070798296,21.96,77371.39,0.02,-0.24857,0.00057,7.95086]
[1777070798324,21.96,77371.39,0.02,-0.24857,0.00057,7.95086]
[1777070798374,21.96,77371.39,0.02,-0.24857,0.00057,7.95086]
[1777070798493,21.96,77371.39,0.02,-0.24856,0.00057,7.95075]
[1777070800093,21.96,77371.39,0.02,-0.24856,0.00057,7.95075]
[1777070800131,21.96,77371.39,0.02,-0.24856,0.00057,7.95075]
[1777070800505,21.96,77370.53,0.02,-0.24905,0.00058,7.95883]
[1777070803951,21.96,77371.78,0.02,-0.24831,0.00057,7.94647]
[1777070804815,21.96,77371.03,0.02,-0.24874,0.00058,7.95361]
[1777070806130,21.96,77371.16,0.02,-0.24865,0.00058,7.95222]
[1777070806164,21.96,77371.16,0.02,-0.24865,0.00058,7.95222]
[1777070806603,21.96,77371.16,0.02,-0.24864,0.00058,7.95209]
[1777070806651,21.96,77385.54,0.02,-0.24044,0.00056,7.81117]
[1777070807583,21.96,77385.54,0.02,-0.24044,0.00056,7.81117]
[1777070807627,21.96,77385.54,0.02,-0.24044,0.00056,7.81117]
[1777070807658,21.96,77386.99,0.02,-0.23963,0.00056,7.7968]
[1777070814143,21.96,77390.02,0.02,-0.23793,0.00056,7.76678]
[1777070819640,21.96,77389.47,0.02,-0.23825,0.00056,7.77252]
[1777070821515,21.96,77388.0,0.02,-0.23908,0.00056,7.78718]
[1777070822454,21.96,77388.0,0.02,-0.23908,0.00056,7.7872]
[1777070822661,21.96,77376.65,0.02,-0.24551,0.00057,7.89884]
[1777070823772,21.96,77372.81,0.02,-0.2477,0.00057,7.93611]
[1777070827792,21.95,77373.42,0.02,-0.24732,0.00057,7.92975]
[1777070827806,21.95,77373.42,0.02,-0.24732,0.00057,7.92975]
[1777070827949,21.95,77373.42,0.02,-0.24732,0.00057,7.92975]
[1777070828075,21.95,77373.47,0.02,-0.24729,0.00057,7.92912]
[1777070829101,21.95,77353.01,0.02,-0.25916,0.00059,8.12495]
[1777070829710,21.95,77353.01,0.02,-0.25915,0.00059,8.12476]
[1777070830205,21.95,77353.01,0.02,-0.25915,0.00059,8.12476]
[1777070830268,21.95,77353.01,0.02,-0.25915,0.00059,8.12476]
[1777070830660,21.95,77353.01,0.02,-0.25915,0.00059,8.12476]
[1777070830883,21.95,77350.65,0.02,-0.26053,0.00059,8.14676]
[1777070831553,21.95,77350.65,0.02,-0.26053,0.00059,8.14676]
[1777070831734,21.95,77350.65,0.02,-0.26053,0.00059,8.14676]
[1777070831741,21.95,77349.44,0.02,-0.26122,0.00059,8.15777]
[1777070835130,21.95,77349.44,0.02,-0.2612,0.00059,8.15755]
[1777070835149,21.95,77349.44,0.02,-0.2612,0.00059,8.15755]
[1777070835997,21.94,77349.82,0.02,-0.26094,0.00059,8.15337]
[1777070836523,21.94,77349.82,0.02,-0.26094,0.00059,8.15337]
[1777070840406,21.93,77349.07,0.02,-0.26132,0.00059,8.15931]
[1777070840535,21.93,77349.07,0.02,-0.26132,0.00059,8.15931]
[1777070840787,21.93,77349.69,0.02,-0.26093,0.00059,8.15316]
[1777070842184,21.93,77353.44,0.02,-0.2587,0.00059,8.11752]
[1777070844948,21.93,77353.23,0.02,-0.25878,0.00059,8.11888]
[1777070845022,21.93,77353.23,0.02,-0.25878,0.00059,8.11888]
[1777070845049,21.92,77354.87,0.02,-0.2578,0.00059,8.10306]
[1777070850860,21.91,77352.9,0.02,-0.25885,0.00059,8.11994]
[1777070851310,21.91,77352.9,0.02,-0.25885,0.00059,8.11994]
[1777070851395,21.91,77352.9,0.02,-0.25885,0.00059,8.11994]
[1777070851871,21.91,77354.83,0.02,-0.25751,0.00059,8.091]
[1777070852748,21.91,77354.83,0.02,-0.25751,0.00059,8.091]
[1777070852849,21.91,77354.83,0.02,-0.25751,0.00059,8.091]
[1777070852955,21.91,77369.85,0.02,-0.24875,0.00058,7.94654]
[1777070853582,21.91,77369.85,0.02,-0.24875,0.00058,7.94654]
[1777070853684,21.91,77369.85,0.02,-0.24875,0.00058,7.94654]
[1777070853877,21.91,77369.85,0.02,-0.24874,0.00058,7.94639]
[1777070855379,21.91,77370.18,0.02,-0.24854,0.00058,7.94307]
[1777070855893,21.91,77370.18,0.02,-0.24854,0.00058,7.94295]
[1777070857711,21.91,77370.57,0.02,-0.2483,0.00058,7.93904]
[1777070857906,21.91,77370.57,0.02,-0.2483,0.00058,7.93892]
[1777070858593,21.91,77370.57,0.02,-0.2483,0.00058,7.93892]
[1777070858913,21.9,77371.28,0.02,-0.24788,0.00058,7.93189]
[1777070859922,21.9,77368.13,0.02,-0.24969,0.00058,7.96237]
[1777070862659,21.9,77366.72,0.02,-0.25049,0.00058,7.97571]
[1777070864823,21.9,77365.6,0.02,-0.25112,0.00058,7.98618]
[1777070869662,21.9,77367.12,0.02,-0.25022,0.00058,7.97113]
[1777070870139,21.9,77367.12,0.02,-0.25022,0.00058,7.97113]
[1777070870902,21.89,77365.01,0.02,-0.2514,0.00058,7.99086]
[1777070870941,21.89,77365.01,0.02,-0.2514,0.00058,7.99086]
[1777070871728,21.89,77362.36,0.02,-0.25293,0.00058,8.01622]
[1777070871754,21.89,77362.36,0.02,-0.25293,0.00058,8.01622]
[1777070876841,21.89,77360.54,0.02,-0.25393,0.00058,8.03264]
[1777070879849,21.88,77361.06,0.02,-0.2536,0.00058,8.0272]
[1777070881228,21.88,77360.81,0.02,-0.25372,0.00058,8.02916]
[1777070883082,21.88,77354.58,0.02,-0.25734,0.00059,8.08818]
[1777070885097,21.88,77351.3,0.02,-0.25926,0.00059,8.11904]
[1777070886257,21.87,77349.91,0.02,-0.26007,0.00059,8.13203]
[1777070886379,21.87,77349.91,0.02,-0.26007,0.00059,8.13203]
[1777070887110,21.87,77348.04,0.02,-0.26117,0.00059,8.14951]
[1777070888117,21.87,77344.18,0.02,-0.26347,0.0006,8.18568]
[1777070892248,21.87,77340.64,0.02,-0.26557,0.0006,8.21845]
[1777070892526,21.87,77340.64,0.02,-0.26557,0.0006,8.21845]
[1777070892627,21.87,77340.64,0.02,-0.26556,0.0006,8.2184]
[1777070896714,21.87,77338.84,0.02,-0.26663,0.0006,8.23492]
[1777070897180,21.87,77338.34,0.02,-0.26693,0.0006,8.23949]
[1777070901270,21.87,77337.88,0.02,-0.2672,0.0006,8.24367]
[1777070902216,21.87,77337.09,0.02,-0.26766,0.0006,8.25068]
[1777070904176,21.87,77337.09,0.02,-0.26766,0.0006,8.25068]
[1777070904229,21.87,77336.52,0.02,-0.26799,0.0006,8.25579]
[1777070906244,21.87,77341.76,0.02,-0.26484,0.0006,8.20714]
[1777070911030,21.86,77343.8,0.02,-0.2636,0.0006,8.18778]
[1777070911391,21.86,77344.0,0.02,-0.2633,0.0006,8.17555]
[1777070917321,21.86,77343.25,0.02,-0.26369,0.0006,8.1817]
[1777070917658,21.86,77343.25,0.02,-0.26369,0.0006,8.1817]
[1777070917711,21.86,77343.25,0.02,-0.26369,0.0006,8.1817]
[1777070917759,21.86,77342.61,0.02,-0.26406,0.0006,8.18743]
[1777070922488,21.85,77342.45,0.02,-0.2641,0.0006,8.18814]
[1777070922542,21.85,77342.45,0.02,-0.2641,0.0006,8.18814]
[1777070922589,21.85,77342.42,0.02,-0.26409,0.0006,8.18791]
[1777070925265,21.84,77338.93,0.02,-0.26614,0.0006,8.21986]
[1777070928535,21.84,77340.58,0.02,-0.26511,0.0006,8.20382]
[1777070928568,21.84,77340.58,0.02,-0.26511,0.0006,8.20382]
[1777070929015,21.84,77340.58,0.02,-0.26511,0.0006,8.20382]
[1777070929048,21.84,77340.58,0.02,-0.26511,0.0006,8.20382]
[1777070929116,21.84,77340.49,0.02,-0.26515,0.0006,8.20443]
[1777070935336,21.83,77337.86,0.02,-0.26663,0.0006,8.22739]
[1777070940484,21.82,77337.39,0.02,-0.26685,0.0006,8.23072]
[1777070945519,21.81,77335.87,0.02,-0.26771,0.0006,8.24392]
[1777070950575,21.81,77333.53,0.02,-0.26908,0.0006,8.2648]
[1777070950614,21.81,77333.53,0.02,-0.26908,0.0006,8.2648]
[1777070950676,21.81,77326.78,0.02,-0.27316,0.00061,8.32639]
[1777070951662,21.81,77326.78,0.02,-0.27316,0.00061,8.32639]
[1777070951761,21.81,77324.9,0.02,-0.2743,0.00061,8.34334]
[1777070953144,21.81,77318.32,0.02,-0.27832,0.00061,8.40242]
[1777070955915,21.8,77316.77,0.02,-0.27925,0.00062,8.41589]
[1777070957193,21.8,77315.83,0.02,-0.27982,0.00062,8.42408]
[1777070957235,21.8,77315.83,0.02,-0.27982,0.00062,8.42408]
[1777070957295,21.8,77312.97,0.02,-0.28158,0.00062,8.44938]
[1777070957980,21.8,77312.97,0.02,-0.28158,0.00062,8.44938]
[1777070958361,21.8,77312.97,0.02,-0.28157,0.00062,8.44929]
[1777070958770,21.8,77312.97,0.02,-0.28157,0.00062,8.44929]
[1777070959159,21.8,77313.59,0.02,-0.28118,0.00062,8.44372]
[1777070962009,21.8,77312.91,0.02,-0.28159,0.00062,8.44956]
[1777070962110,21.8,77313.19,0.02,-0.28141,0.00062,8.44699]
[1777070963494,21.8,77313.19,0.02,-0.2814,0.00062,8.4469]
[1777070963612,21.8,77313.19,0.02,-0.2814,0.00062,8.4469]
[1777070963699,21.8,77315.44,0.02,-0.28001,0.00062,8.42685]
[1777070965663,21.79,77322.5,0.02,-0.27565,0.00061,8.36324]
[1777070970698,21.79,77323.37,0.02,-0.27506,0.00061,8.35464]
[1777070972203,21.79,77323.37,0.02,-0.27506,0.00061,8.35464]
[1777070972244,21.79,77323.37,0.02,-0.27506,0.00061,8.35464]
[1777070972305,21.79,77319.15,0.02,-0.27746,0.00061,8.38224]
[1777070972795,21.79,77319.15,0.02,-0.27746,0.00061,8.38224]
[1777070972818,21.79,77319.95,0.02,-0.27696,0.00061,8.37487]
[1777070974233,21.79,77319.95,0.02,-0.27696,0.00061,8.37487]
[1777070974252,21.78,77319.79,0.02,-0.27704,0.00061,8.37613]
[1777070975081,21.78,77319.79,0.02,-0.27704,0.00061,8.37613]
[1777070975182,21.78,77320.08,0.02,-0.27685,0.00061,8.37335]
[1777070976073,21.78,77320.08,0.02,-0.27685,0.00061,8.37335]
[1777070976174,21.78,77320.7,0.02,-0.27646,0.00061,8.36759]
[1777070978067,21.78,77320.7,0.02,-0.27645,0.00061,8.36742]
[1777070978168,21.78,77320.47,0.02,-0.27658,0.00061,8.36932]
[1777070980147,21.78,77320.47,0.02,-0.27658,0.00061,8.36932]
[1777070980249,21.78,77320.47,0.02,-0.27656,0.00061,8.36898]
[1777070983070,21.77,77321.17,0.02,-0.2761,0.00061,8.36232]
[1777070983120,21.77,77321.17,0.02,-0.2761,0.00061,8.36232]
[1777070983171,21.77,77320.35,0.02,-0.2766,0.00061,8.36958]
[1777070983772,21.77,77320.35,0.02,-0.2766,0.00061,8.36958]
[1777070983827,21.77,77320.35,0.02,-0.2766,0.00061,8.36958]
[1777070984126,21.77,77320.35,0.02,-0.2766,0.00061,8.36958]
[1777070984227,21.77,77320.14,0.02,-0.27672,0.00061,8.37142]
[1777070987275,21.77,77320.0,0.02,-0.2768,0.00061,8.37258]
[1777070987377,21.77,77320.0,0.02,-0.2768,0.00061,8.37253]
[1777070988241,21.77,77320.0,0.02,-0.2768,0.00061,8.37253]
[1777070988337,21.77,77320.0,0.02,-0.2768,0.00061,8.37253]
[1777070988480,21.77,77320.28,0.02,-0.27662,0.00061,8.36996]
[1777070988489,21.77,77320.28,0.02,-0.27662,0.00061,8.36996]
[1777070988584,21.77,77320.28,0.02,-0.27662,0.00061,8.36996]
[1777070988731,21.77,77320.28,0.02,-0.27662,0.00061,8.36996]
[1777070988825,21.77,77320.28,0.02,-0.27662,0.00061,8.36991]
[1777070989480,21.77,77320.28,0.02,-0.27662,0.00061,8.36991]
[1777070990026,21.77,77344.44,0.02,-0.26197,0.0006,8.14713]
[1777070990781,21.77,77344.44,0.02,-0.26197,0.0006,8.14713]
[1777070990830,21.77,77344.44,0.02,-0.26197,0.0006,8.14713]
[1777070990850,21.77,77344.1,0.02,-0.26218,0.0006,8.15036]
[1777070992693,21.77,77344.1,0.02,-0.26218,0.0006,8.15039]
[1777070992739,21.77,77344.1,0.02,-0.26218,0.0006,8.15039]
[1777070993137,21.77,77343.68,0.02,-0.26243,0.0006,8.15437]
[1777070996838,21.77,77343.18,0.02,-0.26274,0.0006,8.15916]
[1777070996931,21.77,77336.05,0.02,-0.26702,0.0006,8.22581]
[1777070998792,21.77,77335.83,0.02,-0.26715,0.0006,8.22781]
[1777070998825,21.77,77335.83,0.02,-0.26715,0.0006,8.22781]
[1777070998895,21.77,77332.96,0.02,-0.26889,0.00061,8.25432]
[1777070999495,21.77,77332.96,0.02,-0.26889,0.00061,8.25432]
[1777070999671,21.77,77332.96,0.02,-0.26889,0.00061,8.25432]
[1777070999711,21.77,77332.96,0.02,-0.26889,0.00061,8.25432]
[1777070999751,21.77,77332.96,0.02,-0.26888,0.00061,8.25426]
[1777071004933,21.76,77332.76,0.02,-0.26894,0.00061,8.25513]
[1777071009969,21.76,77333.84,0.02,-0.26822,0.00061,8.24418]
[1777071015013,21.75,77336.15,0.02,-0.26676,0.0006,8.22178]
[1777071020040,21.74,77334.84,0.02,-0.2675,0.0006,8.23304]
[1777071026084,21.74,77334.35,0.02,-0.26777,0.00061,8.23714]
[1777071031121,21.74,77332.44,0.02,-0.26872,0.00061,8.24421]
[1777071036155,21.74,77332.48,0.02,-0.26868,0.00061,8.24357]
[1777071036665,21.74,77332.48,0.02,-0.26868,0.00061,8.24357]
[1777071036766,21.74,77332.82,0.02,-0.26847,0.00061,8.24037]
[1777071037743,21.74,77332.82,0.02,-0.26847,0.00061,8.24037]
[1777071038170,21.74,77332.82,0.02,-0.26847,0.00061,8.24033]
[1777071042438,21.74,77332.2,0.02,-0.26884,0.00061,8.24597]
[1777071043203,21.74,77332.43,0.02,-0.26869,0.00061,8.2437]
[1777071048238,21.73,77332.04,0.02,-0.26891,0.00061,8.24708]
[1777071053273,21.73,77331.27,0.02,-0.26936,0.00061,8.25396]
[1777071055499,21.73,77331.27,0.02,-0.26936,0.00061,8.25396]
[1777071056211,21.73,77331.27,0.02,-0.26936,0.00061,8.25396]
[1777071057588,21.73,77331.57,0.02,-0.26917,0.00061,8.25105]
[1777071057689,21.73,77331.34,0.02,-0.26931,0.00061,8.25309]
[1777071062341,21.73,77337.0,0.02,-0.26585,0.0006,8.20021]
[1777071063343,21.73,77340.62,0.02,-0.26366,0.0006,8.16617]
[1777071066303,21.73,77340.5,0.02,-0.26372,0.0006,8.16708]
[1777071066412,21.73,77340.5,0.02,-0.26372,0.0006,8.16708]
[1777071067176,21.73,77341.47,0.02,-0.26313,0.0006,8.15785]
[1777071067224,21.73,77341.47,0.02,-0.26313,0.0006,8.15785]
[1777071071401,21.72,77345.74,0.02,-0.26055,0.0006,8.1171]
[1777071076434,21.72,77345.27,0.02,-0.2608,0.0006,8.12109]
[1777071083485,21.72,77344.55,0.02,-0.26123,0.0006,8.12795]
[1777071087967,21.72,77343.47,0.02,-0.26188,0.0006,8.13811]
[1777071088068,21.72,77340.26,0.02,-0.26379,0.0006,8.16812]
[1777071088925,21.72,77340.26,0.02,-0.26379,0.0006,8.16812]
[1777071089501,21.72,77335.21,0.02,-0.26684,0.00061,8.21538]
[1777071091723,21.72,77335.21,0.02,-0.26684,0.00061,8.21534]
[1777071091754,21.72,77334.36,0.02,-0.26716,0.00061,8.21282]
[1777071097581,21.72,77331.51,0.02,-0.26888,0.00061,8.23909]
[1777071106151,21.71,77329.45,0.02,-0.27012,0.00061,8.25781]
[1777071106172,21.71,77329.45,0.02,-0.27012,0.00061,8.25781]
[1777071106251,21.71,77329.45,0.02,-0.27012,0.00061,8.25781]
[1777071106254,21.71,77328.85,0.02,-0.27047,0.00061,8.26307]
[1777071108345,21.71,77328.85,0.02,-0.27046,0.00061,8.26301]
[1777071108387,21.71,77328.85,0.02,-0.27046,0.00061,8.26301]
[1777071108438,21.71,77325.51,0.02,-0.2725,0.00061,8.29359]
[1777071110377,21.71,77325.51,0.02,-0.27249,0.00061,8.2935]
[1777071110475,21.71,77331.84,0.02,-0.26862,0.00061,8.23512]
[1777071115708,21.71,77331.81,0.02,-0.26863,0.00061,8.23526]
[1777071117692,21.71,77331.32,0.02,-0.26893,0.00061,8.23976]
[1777071117793,21.71,77331.32,0.02,-0.26893,0.00061,8.23972]
[1777071119515,21.71,77331.32,0.02,-0.26893,0.00061,8.23972]
[1777071119737,21.71,77331.49,0.02,-0.26882,0.00061,8.23807]
[1777071121777,21.71,77331.49,0.02,-0.26882,0.00061,8.23807]
[1777071121854,21.71,77330.52,0.02,-0.2694,0.00061,8.24698]
[1777071122719,21.71,77330.52,0.02,-0.2694,0.00061,8.24698]
[1777071124813,21.71,77330.06,0.02,-0.26968,0.00061,8.25118]
[1777071125361,21.71,77330.06,0.02,-0.26968,0.00061,8.25118]
[1777071125410,21.71,77330.06,0.02,-0.26968,0.00061,8.25118]
[1777071127772,21.7,77330.0,0.02,-0.2697,0.00061,8.25154]
[1777071133834,21.7,77328.72,0.02,-0.27046,0.00061,8.26299]
[1777071139219,21.7,77328.48,0.02,-0.2706,0.00061,8.26504]
[1777071144279,21.7,77328.39,0.02,-0.27063,0.00061,8.26554]
[1777071150961,21.7,77327.89,0.02,-0.27091,0.00061,8.26969]
[1777071151902,21.7,77327.89,0.02,-0.27091,0.00061,8.26969]
[1777071152083,21.7,77330.83,0.02,-0.26892,0.00061,8.23214]
[1777071153275,21.69,77340.38,0.02,-0.26313,0.0006,8.14285]
[1777071154846,21.7,77339.71,0.02,-0.26354,0.0006,8.14922]
[1777071154905,21.7,77339.71,0.02,-0.26354,0.0006,8.14922]
[1777071155270,21.7,77342.53,0.02,-0.26184,0.0006,8.12265]
[1777071155841,21.7,77342.53,0.02,-0.26184,0.0006,8.12265]
[1777071155914,21.7,77342.53,0.02,-0.26184,0.0006,8.12265]
[1777071155997,21.7,77343.05,0.02,-0.26153,0.0006,8.11767]
[1777071161034,21.69,77346.32,0.02,-0.25954,0.0006,8.08619]
[1777071163324,21.69,77352.37,0.02,-0.25591,0.00059,8.0279]
[1777071169935,21.69,77350.43,0.02,-0.25703,0.0006,8.04593]
[1777071170667,21.68,77351.63,0.02,-0.25628,0.0006,8.03393]
[1777071171376,21.68,77351.63,0.02,-0.25628,0.0006,8.03393]
[1777071171582,21.68,77350.83,0.02,-0.25675,0.0006,8.04147]
[1777071172203,21.68,77350.83,0.02,-0.25675,0.0006,8.04147]
[1777071172260,21.68,77350.83,0.02,-0.25675,0.0006,8.04147]
[1777071172304,21.68,77355.59,0.02,-0.25391,0.00059,7.99541]
[1777071173771,21.68,77355.59,0.02,-0.25391,0.00059,7.99526]
[1777071173873,21.68,77358.35,0.02,-0.25227,0.00059,7.96836]
[1777071180167,21.68,77359.56,0.02,-0.25152,0.00059,7.95603]
[1777071187425,21.67,77360.44,0.02,-0.25098,0.00059,7.94706]
[1777071187495,21.67,77361.0,0.02,-0.25063,0.00059,7.9413]
[1777071189231,21.67,77365.18,0.02,-0.24817,0.00059,7.90012]
[1777071190158,21.67,77365.18,0.02,-0.24817,0.00059,7.90012]
[1777071190595,21.67,77367.36,0.02,-0.24689,0.00058,7.87858]
[1777071191796,21.67,77367.75,0.02,-0.24666,0.00058,7.8747]
[1777071197287,21.67,77370.39,0.02,-0.24511,0.00058,7.84839]
[1777071197716,21.67,77370.39,0.02,-0.24511,0.00058,7.84839]
[1777071197812,21.67,77370.39,0.02,-0.24511,0.00058,7.84839]
[1777071198297,21.67,77371.44,0.02,-0.2445,0.00058,7.83797]
[1777071199343,21.67,77371.44,0.02,-0.2445,0.00058,7.83797]
[1777071199407,21.67,77389.0,0.02,-0.23442,0.00057,7.66158]
[1777071200228,21.67,77389.0,0.02,-0.23442,0.00057,7.66158]
[1777071200322,21.67,77389.0,0.02,-0.23442,0.00057,7.66158]
[1777071200390,21.67,77382.51,0.02,-0.23813,0.00057,7.72737]
[1777071202324,21.67,77379.3,0.02,-0.23998,0.00057,7.75994]
[1777071207358,21.67,77374.02,0.02,-0.24304,0.00058,7.81294]
[1777071212425,21.67,77373.81,0.02,-0.24297,0.00058,7.80445]
[1777071215413,21.67,77367.08,0.02,-0.24687,0.00058,7.87108]
[1777071220449,21.67,77368.56,0.02,-0.24599,0.00058,7.85614]
[1777071225591,21.67,77365.8,0.02,-0.24759,0.00059,7.88315]
[1777071227612,21.67,77361.21,0.02,-0.25027,0.00059,7.92803]
[1777071235256,21.66,77359.2,0.02,-0.25141,0.00059,7.94689]
[1777071235431,21.66,77359.2,0.02,-0.25141,0.00059,7.94689]
[1777071235498,21.66,77359.2,0.02,-0.25141,0.00059,7.94689]
[1777071235556,21.66,77358.63,0.02,-0.25174,0.00059,7.95235]
[1777071236576,21.66,77354.22,0.02,-0.25435,0.00059,7.9951]
[1777071237568,21.66,77349.3,0.02,-0.25727,0.0006,8.0424]
[1777071243904,21.66,77351.31,0.02,-0.25603,0.0006,8.02244]
[1777071251662,21.65,77351.38,0.02,-0.2559,0.0006,8.02028]
[1777071253191,21.65,77351.38,0.02,-0.2559,0.0006,8.02028]
[1777071253292,21.65,77350.79,0.02,-0.25623,0.0006,8.02568]
[1777071253734,21.65,77350.79,0.02,-0.25623,0.0006,8.02568]
[1777071253767,21.65,77350.79,0.02,-0.25623,0.0006,8.02568]
[1777071253784,21.65,77352.51,0.02,-0.2552,0.0006,8.00894]
[1777071260011,21.64,77350.32,0.02,-0.25647,0.0006,8.02956]
[1777071260070,21.64,77350.32,0.02,-0.25647,0.0006,8.02956]
[1777071260175,21.64,77350.1,0.02,-0.25659,0.0006,8.03142]
[1777071264303,21.64,77346.23,0.02,-0.25887,0.0006,8.06802]
[1777071269375,21.63,77344.79,0.02,-0.25969,0.0006,8.08101]
[1777071272752,21.63,77344.79,0.02,-0.25968,0.0006,8.08085]
[1777071274833,21.63,77344.4,0.02,-0.25969,0.0006,8.07357]
[1777071274933,21.63,77343.85,0.02,-0.26001,0.0006,8.07869]
[1777071276497,21.63,77343.85,0.02,-0.26001,0.0006,8.07869]
[1777071276599,21.63,77343.53,0.02,-0.2602,0.0006,8.08162]
[1777071277241,21.63,77343.53,0.02,-0.2602,0.0006,8.08162]
[1777071277311,21.63,77343.53,0.02,-0.2602,0.0006,8.08162]
[1777071277342,21.62,77343.53,0.02,-0.26019,0.0006,8.08148]
[1777071278058,21.62,77343.53,0.02,-0.26019,0.0006,8.08148]
[1777071278106,21.62,77343.53,0.02,-0.26019,0.0006,8.08148]
[1777071278159,21.62,77343.53,0.02,-0.26018,0.0006,8.08135]
[1777071279576,21.62,77343.53,0.02,-0.26018,0.0006,8.08135]
[1777071279677,21.62,77343.53,0.02,-0.26017,0.0006,8.08122]
[1777071280720,21.62,77343.53,0.02,-0.26016,0.0006,8.08109]
[1777071280764,21.62,77343.53,0.02,-0.26016,0.0006,8.08109]
[1777071280870,21.62,77339.83,0.02,-0.26239,0.00061,8.11613]
[1777071281765,21.62,77339.83,0.02,-0.26239,0.00061,8.11613]
[1777071281841,21.62,77339.83,0.02,-0.26239,0.00061,8.11613]
[1777071281943,21.62,77336.54,0.02,-0.26437,0.00061,8.14705]
[1777071283152,21.62,77336.54,0.02,-0.26437,0.00061,8.14705]
[1777071283317,21.62,77336.54,0.02,-0.26437,0.00061,8.14705]
[1777071284194,21.62,77335.5,0.02,-0.265,0.00061,8.15671]
[1777071284258,21.62,77331.37,0.02,-0.26751,0.00061,8.1954]
[1777071289150,21.62,77329.14,0.02,-0.26886,0.00061,8.21593]
[1777071289442,21.62,77329.14,0.02,-0.26886,0.00061,8.21593]
[1777071289505,21.62,77329.14,0.02,-0.26886,0.00061,8.21593]
[1777071289543,21.62,77329.56,0.02,-0.2686,0.00061,8.21195]
[1777071293793,21.61,77330.59,0.02,-0.26795,0.00061,8.2021]
[1777071294626,21.61,77330.59,0.02,-0.26795,0.00061,8.2021]
[1777071294713,21.61,77331.16,0.02,-0.2676,0.00061,8.19673]
[1777071294945,21.61,77331.16,0.02,-0.2676,0.00061,8.19673]
[1777071295007,21.61,77318.0,0.02,-0.27572,0.00062,8.31815]
[1777071296028,21.61,77318.0,0.02,-0.27572,0.00062,8.31815]
[1777071296080,21.62,77318.05,0.02,-0.27569,0.00062,8.31773]
[1777071296790,21.62,77318.05,0.02,-0.27569,0.00062,8.31773]
[1777071297438,21.62,77318.05,0.02,-0.27569,0.00062,8.31773]
[1777071301505,21.61,77319.72,0.02,-0.27465,0.00062,8.30242]
[1777071304044,21.61,77323.7,0.02,-0.27218,0.00062,8.26585]
[1777071304998,21.61,77323.7,0.02,-0.27218,0.00062,8.26585]
[1777071305085,21.61,77327.28,0.02,-0.26998,0.00061,8.23286]
[1777071307160,21.61,77330.45,0.02,-0.26804,0.00061,8.20342]
[1777071308605,21.61,77330.45,0.02,-0.26804,0.00061,8.20342]
[1777071311187,21.62,77339.34,0.02,-0.26263,0.00061,8.11995]
[1777071311932,21.62,77339.34,0.02,-0.26263,0.00061,8.11995]
[1777071314029,21.62,77341.98,0.02,-0.26105,0.0006,8.09511]
[1777071321155,21.62,77345.51,0.02,-0.25899,0.0006,8.0625]
[1777071325363,21.63,77346.88,0.02,-0.2582,0.0006,8.04978]
[1777071325407,21.63,77346.88,0.02,-0.2582,0.0006,8.04978]
[1777071325464,21.63,77347.24,0.02,-0.25799,0.0006,8.04647]
[1777071326146,21.63,77347.24,0.02,-0.25799,0.0006,8.04647]
[1777071326249,21.63,77347.24,0.02,-0.25799,0.0006,8.04647]
[1777071326350,21.63,77347.24,0.02,-0.258,0.0006,8.0466]
[1777071326827,21.63,77347.24,0.02,-0.258,0.0006,8.0466]
[1777071326865,21.63,77347.24,0.02,-0.258,0.0006,8.0466]
[1777071326929,21.63,77347.24,0.02,-0.25801,0.0006,8.04674]
[1777071330134,21.63,77348.16,0.02,-0.25747,0.0006,8.03818]
[1777071330160,21.63,77348.16,0.02,-0.25747,0.0006,8.03818]
[1777071330480,21.63,77348.16,0.02,-0.25747,0.0006,8.03818]
[1777071330582,21.63,77348.39,0.02,-0.25734,0.0006,8.0361]
[1777071332995,21.63,77348.39,0.02,-0.25716,0.0006,8.02576]
[1777071340528,21.63,77351.75,0.02,-0.25508,0.0006,7.99229]
[1777071342001,21.62,77351.75,0.02,-0.25507,0.0006,7.99199]
[1777071344414,21.62,77351.75,0.02,-0.25505,0.0006,7.9917]
[1777071345174,21.62,77351.61,0.02,-0.25511,0.0006,7.99276]
[1777071348319,21.62,77349.99,0.02,-0.25605,0.0006,8.00796]
[1777071353962,21.61,77348.49,0.02,-0.25689,0.0006,8.02146]
[1777071359165,21.61,77349.91,0.02,-0.256,0.0006,8.007]
[1777071362242,21.6,77349.37,0.02,-0.2563,0.0006,8.01192]
[1777071364465,21.6,77345.11,0.02,-0.25882,0.0006,8.05229]
[1777071369500,21.59,77343.31,0.02,-0.25985,0.0006,8.06856]
[1777071372034,21.59,77343.01,0.02,-0.26,0.0006,8.07104]
[1777071372522,21.59,77343.01,0.02,-0.25999,0.0006,8.07085]
[1777071372814,21.59,77343.01,0.02,-0.25999,0.0006,8.07085]
[1777071372866,21.59,77343.01,0.02,-0.25999,0.0006,8.07085]
[1777071373528,21.59,77342.81,0.02,-0.2601,0.0006,8.07256]
[1777071375426,21.59,77343.19,0.02,-0.25986,0.0006,8.06874]
[1777071375527,21.59,77342.97,0.02,-0.25998,0.0006,8.07065]
[1777071376258,21.59,77342.97,0.02,-0.25998,0.0006,8.07065]
[1777071376359,21.59,77342.97,0.02,-0.25997,0.0006,8.07047]
[1777071379849,21.58,77342.49,0.02,-0.26023,0.0006,8.07468]
[1777071379917,21.58,77342.49,0.02,-0.26023,0.0006,8.07468]
[1777071379950,21.58,77342.37,0.02,-0.26028,0.0006,8.07546]
[1777071381444,21.58,77342.37,0.02,-0.26028,0.0006,8.07546]
[1777071381545,21.58,77342.37,0.02,-0.26027,0.0006,8.07527]
[1777071386374,21.58,77340.21,0.02,-0.26155,0.00061,8.09547]
[1777071393669,21.57,77340.22,0.02,-0.26133,0.00061,8.08455]
[1777071399757,21.57,77340.05,0.02,-0.26138,0.00061,8.08526]
[1777071408693,21.56,77340.27,0.02,-0.26114,0.00061,8.08141]
[1777071409309,21.56,77340.27,0.02,-0.26114,0.00061,8.08141]
[1777071418763,21.55,77339.84,0.02,-0.26129,0.00061,8.08384]
[1777071424787,21.54,77339.34,0.02,-0.26155,0.00061,8.08795]
[1777071427789,21.54,77338.96,0.02,-0.26175,0.00061,8.09108]
[1777071428833,21.53,77340.08,0.02,-0.26103,0.00061,8.07975]
[1777071433949,21.52,77339.12,0.02,-0.2615,0.00061,8.08713]
[1777071442004,21.51,77340.2,0.02,-0.26069,0.00061,8.07432]
[1777071448973,21.49,77340.88,0.02,-0.26014,0.00061,8.06564]
[1777071454818,21.49,77340.88,0.02,-0.26014,0.00061,8.06564]
[1777071460786,21.47,77341.63,0.02,-0.25931,0.00061,8.04494]
[1777071461149,21.47,77342.04,0.02,-0.25902,0.00061,8.04039]
[1777071463401,21.47,77344.93,0.02,-0.25726,0.00061,8.01234]
[1777071468815,21.46,77345.89,0.02,-0.25665,0.0006,8.00246]
[1777071469206,21.46,77346.93,0.02,-0.25601,0.0006,7.99215]
[1777071472938,21.46,77347.3,0.02,-0.25577,0.0006,7.98826]
[1777071473234,21.46,77346.58,0.02,-0.2562,0.0006,7.99517]
[1777071479275,21.46,77347.58,0.02,-0.25556,0.0006,7.98488]
[1777071484314,21.45,77347.41,0.02,-0.25563,0.0006,7.98607]
[1777071490353,21.45,77346.48,0.02,-0.25616,0.0006,7.99455]
[1777071495388,21.45,77346.66,0.02,-0.25602,0.0006,7.99233]
[1777071500734,21.44,77346.64,0.02,-0.25601,0.0006,7.99215]
[1777071502160,21.44,77349.47,0.02,-0.25429,0.0006,7.96434]
[1777071502196,21.44,77349.47,0.02,-0.25429,0.0006,7.96434]
[1777071502437,21.44,77354.32,0.02,-0.25138,0.0006,7.91663]
[1777071508479,21.44,77351.84,0.02,-0.25285,0.0006,7.94083]
[1777071510400,21.44,77352.22,0.02,-0.25262,0.0006,7.93706]
[1777071510449,21.44,77352.22,0.02,-0.25262,0.0006,7.93706]
[1777071515528,21.44,77351.1,0.02,-0.25309,0.0006,7.93735]
[1777071522577,21.44,77350.09,0.02,-0.25368,0.0006,7.94709]
[1777071526652,21.44,77349.32,0.02,-0.25415,0.0006,7.95465]
[1777071526711,21.44,77349.32,0.02,-0.25415,0.0006,7.95465]
[1777071526753,21.44,77349.1,0.02,-0.25428,0.0006,7.95682]
[1777071534427,21.44,77347.62,0.02,-0.25518,0.0006,7.97139]
[1777071534458,21.44,77347.62,0.02,-0.25518,0.0006,7.97139]
[1777071534552,21.44,77347.62,0.02,-0.25518,0.0006,7.97139]
[1777071536972,21.44,77347.41,0.02,-0.25532,0.0006,7.97362]
[1777071537014,21.44,77347.41,0.02,-0.25532,0.0006,7.97362]
[1777071537758,21.44,77347.41,0.02,-0.25532,0.0006,7.97362]
[1777071537891,21.44,77347.41,0.02,-0.25532,0.0006,7.97362]
[1777071537790,21.44,77346.4,0.02,-0.25595,0.0006,7.98371]
[1777071538763,21.44,77346.4,0.02,-0.25595,0.0006,7.98371]
[1777071538829,21.44,77346.4,0.02,-0.25595,0.0006,7.98371]
[1777071540497,21.44,77346.22,0.02,-0.25607,0.0006,7.98571]
[1777071540598,21.45,77346.22,0.02,-0.25608,0.0006,7.98583]
[1777071544733,21.45,77349.64,0.02,-0.25401,0.0006,7.95236]
[1777071550774,21.44,77351.45,0.02,-0.25292,0.0006,7.93456]
[1777071552274,21.44,77348.59,0.02,-0.25464,0.0006,7.96257]
[1777071552737,21.44,77348.59,0.02,-0.25464,0.0006,7.96257]
[1777071554198,21.44,77344.35,0.02,-0.25719,0.00061,8.00375]
[1777071554234,21.44,77344.35,0.02,-0.25719,0.00061,8.00375]
[1777071554302,21.44,77344.35,0.02,-0.25719,0.00061,8.00375]
[1777071554342,21.44,77344.35,0.02,-0.25719,0.00061,8.00375]
[1777071554802,21.44,77342.3,0.02,-0.25843,0.00061,8.02356]
[1777071555812,21.44,77333.29,0.02,-0.26395,0.00061,8.11008]
[1777071560844,21.44,77331.83,0.02,-0.26481,0.00062,8.12344]
[1777071561502,21.44,77331.83,0.02,-0.26481,0.00062,8.12344]
[1777071561850,21.44,77331.83,0.02,-0.26481,0.00062,8.12342]
[1777071567617,21.44,77332.11,0.02,-0.2646,0.00062,8.12014]
[1777071572927,21.43,77332.73,0.02,-0.26395,0.00062,8.10265]
[1777071577963,21.42,77333.32,0.02,-0.26354,0.00062,8.09625]
[1777071584516,21.42,77333.83,0.02,-0.26319,0.00061,8.09078]
[1777071584526,21.42,77333.83,0.02,-0.26319,0.00061,8.09078]
[1777071584617,21.42,77333.8,0.02,-0.26318,0.00061,8.09063]
[1777071593068,21.42,77333.73,0.02,-0.26321,0.00061,8.0911]
[1777071598864,21.41,77335.54,0.02,-0.2621,0.00061,8.07375]
[1777071599312,21.41,77335.68,0.02,-0.26201,0.00061,8.0724]
[1777071599413,21.41,77335.68,0.02,-0.26201,0.00061,8.07239]
[1777071600392,21.41,77335.68,0.02,-0.26201,0.00061,8.07239]
[1777071600414,21.41,77335.68,0.02,-0.26201,0.00061,8.07239]
[1777071600462,21.41,77335.68,0.02,-0.26201,0.00061,8.07239]
[1777071600480,21.41,77335.68,0.02,-0.26201,0.00061,8.07239]
[1777071600501,21.41,77335.68,0.02,-0.26201,0.00061,8.07239]
[1777071600612,21.41,77335.68,0.02,-0.26201,0.00061,8.07239]
[1777071600857,21.41,77335.77,0.02,-0.26195,0.00061,8.07152]
[1777071601943,21.41,77345.05,0.02,-0.25628,0.00061,7.9817]
[1777071602118,21.41,77345.05,0.02,-0.25628,0.00061,7.9817]
[1777071602967,21.41,77345.05,0.02,-0.25628,0.00061,7.9817]
[1777071602219,21.41,77349.66,0.02,-0.25349,0.0006,7.93654]
[1777071603596,21.41,77349.55,0.02,-0.25356,0.0006,7.93758]
[1777071609181,21.41,77348.07,0.02,-0.25444,0.0006,7.95186]
[1777071613658,21.41,77347.67,0.02,-0.25467,0.0006,7.95569]
[1777071613688,21.41,77347.67,0.02,-0.25467,0.0006,7.95569]
[1777071615177,21.41,77346.66,0.02,-0.25528,0.00061,7.96546]
[1777071615274,21.41,77345.76,0.02,-0.25582,0.00061,7.97419]
[1777071616212,21.41,77345.76,0.02,-0.25582,0.00061,7.97419]
[1777071616988,21.41,77345.76,0.02,-0.25582,0.00061,7.97419]
[1777071617021,21.41,77345.76,0.02,-0.25582,0.00061,7.97419]
[1777071617028,21.41,77345.16,0.02,-0.25618,0.00061,7.97999]
[1777071622527,21.41,77343.92,0.02,-0.25691,0.00061,7.99174]
[1777071623000,21.41,77343.92,0.02,-0.25691,0.00061,7.99174]
[1777071626232,21.41,77344.33,0.02,-0.25665,0.00061,7.98756]
[1777071629328,21.41,77344.14,0.02,-0.25676,0.00061,7.98929]
[1777071631535,21.4,77344.07,0.02,-0.25679,0.00061,7.98974]
[1777071631636,21.4,77343.86,0.02,-0.25672,0.00061,7.9812]
[1777071633348,21.4,77348.32,0.02,-0.25401,0.0006,7.93755]
[1777071634627,21.4,77348.32,0.02,-0.25401,0.0006,7.93755]
[1777071634728,21.4,77350.85,0.02,-0.25248,0.0006,7.91268]
[1777071640399,21.4,77351.72,0.02,-0.25196,0.0006,7.90414]
[1777071645432,21.4,77355.35,0.02,-0.24978,0.0006,7.86818]
[1777071650481,21.4,77354.96,0.02,-0.25001,0.0006,7.87204]
[1777071657516,21.4,77358.32,0.02,-0.248,0.0006,7.83869]
[1777071660887,21.4,77359.47,0.02,-0.24732,0.0006,7.82724]
[1777071661698,21.4,77360.99,0.02,-0.24642,0.00059,7.81207]
[1777071661758,21.4,77360.99,0.02,-0.24642,0.00059,7.81207]
[1777071661800,21.4,77367.41,0.02,-0.24262,0.00059,7.74758]
[1777071662823,21.4,77370.54,0.02,-0.24077,0.00059,7.71581]
[1777071663892,21.4,77370.54,0.02,-0.24077,0.00059,7.71581]
[1777071663918,21.4,77371.37,0.02,-0.24028,0.00059,7.70733]
[1777071664530,21.4,77371.37,0.02,-0.24028,0.00059,7.70733]
[1777071664588,21.4,77372.61,0.02,-0.23955,0.00059,7.69468]
[1777071670606,21.4,77371.46,0.02,-0.24021,0.00059,7.70609]
[1777071671710,21.4,77371.46,0.02,-0.24021,0.00059,7.70609]
[1777071671721,21.4,77371.24,0.02,-0.24033,0.00059,7.70827]
[1777071672468,21.4,77371.24,0.02,-0.24033,0.00059,7.70827]
[1777071672623,21.4,77371.24,0.02,-0.24033,0.00059,7.70822]
[1777071673775,21.4,77371.24,0.02,-0.24033,0.00059,7.70822]
[1777071673876,21.4,77371.13,0.02,-0.24039,0.00059,7.70928]
[1777071679471,21.4,77370.99,0.02,-0.24046,0.00059,7.71043]
[1777071679670,21.4,77371.02,0.02,-0.24044,0.00059,7.71008]
[1777071684706,21.4,77371.92,0.02,-0.23989,0.00059,7.70067]
[1777071689741,21.4,77371.45,0.02,-0.24016,0.00059,7.70526]
[1777071691389,21.4,77372.52,0.02,-0.23953,0.00059,7.69435]
[1777071691447,21.4,77372.52,0.02,-0.23953,0.00059,7.69435]
[1777071691491,21.4,77374.33,0.02,-0.23827,0.00058,7.66519]
[1777071692209,21.4,77374.33,0.02,-0.23827,0.00058,7.66519]
[1777071692260,21.4,77374.33,0.02,-0.23827,0.00058,7.66519]
[1777071692761,21.4,77374.33,0.02,-0.23827,0.00058,7.66518]
[1777071696321,21.4,77373.94,0.02,-0.23849,0.00058,7.66914]
[1777071701826,21.4,77372.95,0.02,-0.23907,0.00059,7.67917]
[1777071702874,21.4,77372.95,0.02,-0.23907,0.00059,7.67917]
[1777071702930,21.4,77372.95,0.02,-0.23907,0.00059,7.67917]
[1777071703031,21.4,77374.35,0.02,-0.23825,0.00058,7.66488]
[1777071704845,21.4,77378.66,0.02,-0.23574,0.00058,7.62077]
[1777071705246,21.4,77378.66,0.02,-0.23574,0.00058,7.62077]
[1777071705297,21.4,77378.66,0.02,-0.23574,0.00058,7.62077]
[1777071705852,21.4,77379.45,0.02,-0.23528,0.00058,7.6127]
[1777071706609,21.4,77379.45,0.02,-0.23528,0.00058,7.6127]
[1777071706647,21.4,77379.45,0.02,-0.23528,0.00058,7.6127]
[1777071706859,21.4,77379.38,0.02,-0.23532,0.00058,7.61348]
[1777071711916,21.4,77378.66,0.02,-0.23575,0.00058,7.62106]
[1777071712115,21.4,77378.66,0.02,-0.23575,0.00058,7.62106]
[1777071712158,21.4,77378.67,0.02,-0.23575,0.00058,7.621]
[1777071713908,21.4,77378.67,0.02,-0.23575,0.00058,7.62109]
[1777071716545,21.4,77378.65,0.02,-0.23577,0.00058,7.62137]
[1777071716591,21.4,77378.65,0.02,-0.23577,0.00058,7.62137]
[1777071716646,21.4,77379.0,0.02,-0.23557,0.00058,7.61782]
[1777071717385,21.4,77379.0,0.02,-0.23557,0.00058,7.61782]
[1777071717436,21.4,77379.0,0.02,-0.23557,0.00058,7.61782]
[1777071717487,21.4,77379.0,0.02,-0.23557,0.00058,7.61786]
[1777071722770,21.4,77379.0,0.02,-0.23558,0.00058,7.61802]
[1777071723142,21.4,77379.0,0.02,-0.23558,0.00058,7.61802]
[1777071722971,21.4,77373.79,0.02,-0.23862,0.00058,7.67139]
[1777071723980,21.4,77372.78,0.02,-0.23922,0.00059,7.68183]
[1777071725997,21.4,77367.48,0.02,-0.24235,0.00059,7.73582]
[1777071730033,21.4,77367.39,0.02,-0.24242,0.00059,7.73693]
[1777071730093,21.4,77367.39,0.02,-0.24242,0.00059,7.73693]
[1777071733008,21.4,77367.5,0.02,-0.24236,0.00059,7.73604]
[1777071736235,21.41,77366.31,0.02,-0.24308,0.00059,7.74833]
[1777071736296,21.41,77366.31,0.02,-0.24308,0.00059,7.74833]
[1777071737045,21.41,77366.31,0.02,-0.24308,0.00059,7.74833]
[1777071737098,21.41,77366.31,0.02,-0.24308,0.00059,7.74833]
[1777071737608,21.41,77367.27,0.02,-0.24252,0.00059,7.73871]
[1777071738076,21.41,77367.27,0.02,-0.24252,0.00059,7.73871]
[1777071738106,21.41,77367.27,0.02,-0.24252,0.00059,7.73871]
[1777071738165,21.41,77367.27,0.02,-0.24252,0.00059,7.73877]
[1777071739054,21.41,77367.27,0.02,-0.24252,0.00059,7.73877]
[1777071739101,21.41,77367.27,0.02,-0.24252,0.00059,7.73877]
[1777071739111,21.41,77367.27,0.02,-0.24252,0.00059,7.73877]
[1777071739128,21.41,77367.89,0.02,-0.24216,0.00059,7.73259]
[1777071743339,21.41,77365.26,0.02,-0.24374,0.00059,7.75947]
[1777071743427,21.41,77364.7,0.02,-0.24407,0.00059,7.76517]
[1777071749774,21.41,77364.3,0.02,-0.24432,0.00059,7.7694]
[1777071749873,21.41,77364.3,0.02,-0.24432,0.00059,7.7694]
[1777071750219,21.41,77363.51,0.02,-0.24479,0.00059,7.77744]
[1777071750270,21.41,77363.51,0.02,-0.24479,0.00059,7.77744]
[1777071751072,21.41,77363.51,0.02,-0.24479,0.00059,7.77744]
[1777071751172,21.41,77355.71,0.02,-0.24925,0.0006,7.84473]
[1777071751231,21.41,77355.71,0.02,-0.24925,0.0006,7.84473]
[1777071752341,21.41,77352.75,0.02,-0.25102,0.0006,7.87404]
[1777071753186,21.41,77352.29,0.02,-0.2513,0.0006,7.87855]
[1777071757410,21.41,77352.16,0.02,-0.25137,0.0006,7.87974]
[1777071761168,21.41,77349.79,0.02,-0.25279,0.0006,7.90301]
[1777071762623,21.41,77347.93,0.02,-0.25392,0.00061,7.92121]
[1777071767289,21.41,77343.26,0.02,-0.25673,0.00061,7.96651]
[1777071769697,21.41,77343.26,0.02,-0.25673,0.00061,7.96651]
[1777071769798,21.41,77343.03,0.02,-0.25686,0.00061,7.96864]
[1777071771129,21.41,77343.03,0.02,-0.25686,0.00061,7.96864]
[1777071771312,21.41,77340.61,0.02,-0.25834,0.00061,7.99209]
[1777071776349,21.4,77339.94,0.02,-0.25872,0.00061,7.99811]
[1777071781385,21.4,77339.35,0.02,-0.25905,0.00061,8.00343]
[1777071783439,21.4,77338.33,0.02,-0.25967,0.00061,8.0132]
[1777071785739,21.4,77337.64,0.02,-0.26008,0.00061,8.01967]
[1777071785831,21.4,77337.79,0.02,-0.25999,0.00061,8.01812]
[1777071790397,21.4,77337.84,0.02,-0.25994,0.00061,8.01737]
[1777071795410,21.39,77340.17,0.02,-0.25848,0.00061,7.99438]
[1777071798392,21.39,77339.34,0.02,-0.25898,0.00061,8.0022]
[1777071801556,21.39,77339.41,0.02,-0.25892,0.00061,8.00138]
[1777071801606,21.39,77339.41,0.02,-0.25892,0.00061,8.00138]
[1777071801658,21.39,77339.4,0.02,-0.25892,0.00061,8.00133]
[1777071807564,21.39,77338.56,0.02,-0.25941,0.00061,8.00902]
[1777071809589,21.39,77338.56,0.02,-0.25941,0.00061,8.00902]
[1777071817451,21.39,77341.07,0.02,-0.25765,0.00061,7.97375]
[1777071817635,21.38,77341.57,0.02,-0.25734,0.00061,7.96868]
[1777071818647,21.38,77345.25,0.02,-0.25509,0.00061,7.93272]
[1777071820162,21.38,77345.25,0.02,-0.25509,0.00061,7.93272]
[1777071819650,21.38,77350.79,0.02,-0.25173,0.0006,7.87825]
[1777071820577,21.38,77350.79,0.02,-0.25173,0.0006,7.87825]
[1777071820657,21.38,77351.57,0.02,-0.25126,0.0006,7.87055]
[1777071821496,21.38,77351.57,0.02,-0.25126,0.0006,7.87055]
[1777071823993,21.38,77352.2,0.02,-0.25088,0.0006,7.86434]
[1777071824810,21.38,77352.98,0.02,-0.25042,0.0006,7.85663]
[1777071827505,21.38,77354.09,0.02,-0.24975,0.0006,7.84565]
[1777071832741,21.38,77353.09,0.02,-0.25035,0.0006,7.85555]
[1777071840798,21.38,77355.36,0.02,-0.24898,0.0006,7.83284]
[1777071846839,21.38,77356.11,0.02,-0.24852,0.0006,7.82522]
[1777071851874,21.38,77358.02,0.02,-0.24736,0.0006,7.80603]
[1777071858923,21.38,77358.48,0.02,-0.24708,0.0006,7.80127]
[1777071863958,21.38,77359.18,0.02,-0.24665,0.0006,7.79416]
[1777071870304,21.38,77359.81,0.02,-0.24627,0.0006,7.78775]
[1777071876043,21.38,77360.43,0.02,-0.24569,0.0006,7.77071]
[1777071877002,21.38,77360.43,0.02,-0.24569,0.0006,7.77071]
[1777071877049,21.38,77360.43,0.02,-0.24569,0.0006,7.77071]
[1777071877103,21.38,77360.62,0.02,-0.24558,0.0006,7.76879]
[1777071883095,21.38,77361.32,0.02,-0.24515,0.0006,7.76165]
[1777071885524,21.38,77363.63,0.02,-0.24378,0.00059,7.7384]
[1777071885549,21.38,77363.63,0.02,-0.24378,0.00059,7.7384]
[1777071886184,21.38,77363.63,0.02,-0.24378,0.00059,7.7384]
[1777071886237,21.38,77363.63,0.02,-0.24378,0.00059,7.7384]
[1777071886217,21.38,77363.43,0.02,-0.2439,0.00059,7.74042]
[1777071887384,21.38,77363.43,0.02,-0.2439,0.00059,7.74043]
[1777071887453,21.38,77363.43,0.02,-0.2439,0.00059,7.74043]
[1777071888046,21.38,77363.43,0.02,-0.2439,0.00059,7.74043]
[1777071888091,21.38,77363.43,0.02,-0.2439,0.00059,7.74043]
[1777071892587,21.38,77362.21,0.02,-0.24463,0.0006,7.75275]
[1777071895211,21.38,77362.3,0.02,-0.24457,0.0006,7.75186]
[1777071895298,21.38,77362.3,0.02,-0.24457,0.0006,7.75186]
[1777071895280,21.38,77365.51,0.02,-0.24267,0.00059,7.7195]
[1777071896183,21.38,77365.51,0.02,-0.24267,0.00059,7.71951]
[1777071896759,21.38,77365.51,0.02,-0.24267,0.00059,7.71951]
[1777071897190,21.38,77368.73,0.02,-0.24077,0.00059,7.68693]
[1777071897813,21.38,77368.73,0.02,-0.24077,0.00059,7.68693]
[1777071898197,21.38,77373.28,0.02,-0.23809,0.00059,7.64065]
[1777071901254,21.38,77373.76,0.02,-0.23783,0.00059,7.63598]
[1777071901323,21.38,77373.34,0.02,-0.23808,0.00059,7.64039]
[1777071901373,21.38,77373.34,0.02,-0.23808,0.00059,7.64039]
[1777071901428,21.38,77373.34,0.02,-0.23808,0.00059,7.64039]
[1777071902242,21.38,77373.34,0.02,-0.23809,0.00059,7.64052]
[1777071905265,21.38,77378.26,0.02,-0.2352,0.00058,7.58989]
[1777071905756,21.38,77378.26,0.02,-0.2352,0.00058,7.58989]
[1777071906200,21.38,77378.26,0.02,-0.2352,0.00058,7.58989]
[1777071906234,21.38,77378.26,0.02,-0.2352,0.00058,7.58989]
[1777071906301,21.38,77379.4,0.02,-0.23453,0.00058,7.57815]
[1777071910282,21.38,77379.08,0.02,-0.23472,0.00058,7.58145]
[1777071910331,21.38,77378.93,0.02,-0.23481,0.00058,7.58299]
[1777071910555,21.38,77378.93,0.02,-0.23481,0.00058,7.58299]
[1777071916325,21.38,77378.55,0.02,-0.23503,0.00058,7.58689]
[1777071922304,21.38,77379.12,0.02,-0.2347,0.00058,7.58105]
[1777071930326,21.38,77379.56,0.02,-0.23444,0.00058,7.57655]
[1777071938430,21.38,77376.46,0.02,-0.23606,0.00058,7.59792]
[1777071943553,21.38,77375.66,0.02,-0.23652,0.00058,7.60607]
[1777071948663,21.38,77375.66,0.02,-0.23652,0.00058,7.60601]
[1777071952606,21.38,77373.37,0.02,-0.23786,0.00059,7.62936]
[1777071952637,21.38,77373.37,0.02,-0.23786,0.00059,7.62936]
[1777071958619,21.38,77372.51,0.02,-0.23835,0.00059,7.63785]
[1777071960972,21.38,77372.51,0.02,-0.23835,0.00059,7.63785]
[1777071961041,21.38,77372.51,0.02,-0.23835,0.00059,7.63785]
[1777071961073,21.38,77373.14,0.02,-0.23797,0.00059,7.63134]
[1777071961461,21.38,77373.14,0.02,-0.23797,0.00059,7.63134]
[1777071961482,21.38,77373.14,0.02,-0.23797,0.00059,7.63134]
[1777071967892,21.38,77372.9,0.02,-0.2381,0.00059,7.63366]
[1777071982726,21.38,77368.68,0.02,-0.24056,0.00059,7.67622]
[1777071990850,21.37,77366.07,0.02,-0.2421,0.00059,7.70249]
[1777071992869,21.37,77366.07,0.02,-0.2421,0.00059,7.70249]
[1777071992903,21.37,77366.07,0.02,-0.2421,0.00059,7.70249]
[1777071992964,21.37,77366.07,0.02,-0.2421,0.00059,7.70249]
[1777071998506,21.37,77364.87,0.02,-0.2426,0.00059,7.70387]
[1777072001526,21.37,77364.87,0.02,-0.2426,0.00059,7.70374]
[1777072002328,21.37,77364.87,0.02,-0.2426,0.00059,7.70374]
[1777072002377,21.37,77364.87,0.02,-0.2426,0.00059,7.70374]
[1777072002743,21.37,77363.34,0.02,-0.2435,0.0006,7.71918]
[1777072005182,21.37,77363.34,0.02,-0.2435,0.0006,7.71915]
[1777072005223,21.37,77363.34,0.02,-0.2435,0.0006,7.71915]
[1777072005284,21.37,77371.91,0.02,-0.23843,0.00059,7.63215]
[1777072006004,21.37,77371.91,0.02,-0.23843,0.00059,7.63215]
[1777072006060,21.37,77371.91,0.02,-0.23843,0.00059,7.63215]
[1777072006230,21.37,77371.91,0.02,-0.23843,0.00059,7.63215]
[1777072006840,21.37,77372.07,0.02,-0.23834,0.00059,7.63056]
[1777072006962,21.37,77372.07,0.02,-0.23834,0.00059,7.63063]
[1777072011996,21.38,77374.97,0.02,-0.23666,0.00059,7.60135]
[1777072012964,21.38,77374.97,0.02,-0.23666,0.00059,7.60135]
[1777072013002,21.38,77377.69,0.02,-0.23508,0.00058,7.57351]
[1777072016281,21.38,77379.17,0.02,-0.23421,0.00058,7.5582]
[1777072016358,21.38,77379.29,0.02,-0.23414,0.00058,7.55694]
[1777072022018,21.38,77379.48,0.02,-0.23403,0.00058,7.55494]
[1777072023018,21.37,77379.97,0.02,-0.23374,0.00058,7.54981]
[1777072023071,21.37,77379.97,0.02,-0.23374,0.00058,7.54981]
[1777072023106,21.37,77387.64,0.02,-0.2293,0.00058,7.47028]
[1777072024976,21.37,77387.64,0.02,-0.2293,0.00058,7.47025]
[1777072025000,21.37,77387.64,0.02,-0.2293,0.00058,7.47025]
[1777072025135,21.37,77387.64,0.02,-0.2293,0.00058,7.47025]
[1777072025159,21.37,77387.64,0.02,-0.2293,0.00058,7.47025]
[1777072025201,21.37,77385.43,0.02,-0.23058,0.00058,7.49329]
[1777072026731,21.38,77385.43,0.02,-0.23058,0.00058,7.49337]
[1777072027103,21.38,77380.62,0.02,-0.23337,0.00058,7.54321]
[1777072029442,21.38,77381.42,0.02,-0.2329,0.00058,7.53491]
[1777072029577,21.38,77381.97,0.02,-0.23258,0.00058,7.52921]
[1777072029652,21.38,77381.97,0.02,-0.23258,0.00058,7.52921]
[1777072029685,21.38,77381.97,0.02,-0.23258,0.00058,7.52921]
[1777072029715,21.38,77381.97,0.02,-0.23258,0.00058,7.52921]
[1777072029747,21.38,77381.97,0.02,-0.23258,0.00058,7.52921]
[1777072031131,21.38,77374.49,0.02,-0.23695,0.00059,7.60636]
[1777072031728,21.38,77374.49,0.02,-0.23695,0.00059,7.60636]
[1777072032059,21.38,77374.49,0.02,-0.23695,0.00059,7.60636]
[1777072032122,21.38,77374.49,0.02,-0.23695,0.00059,7.60636]
[1777072032184,21.38,77374.49,0.02,-0.23695,0.00059,7.60636]
[1777072043151,21.38,77372.13,0.02,-0.23836,0.00059,7.63098]
[1777072051271,21.38,77372.62,0.02,-0.23788,0.00059,7.61541]
[1777072063291,21.38,77372.95,0.02,-0.23771,0.00059,7.61235]
[1777072064008,21.38,77372.95,0.02,-0.23771,0.00059,7.61235]
[1777072071414,21.38,77374.24,0.02,-0.23696,0.00059,7.59936]
[1777072077796,21.38,77374.19,0.02,-0.237,0.00059,7.6]
[1777072084504,21.39,77374.39,0.02,-0.2369,0.00059,7.59829]
[1777072089540,21.39,77374.32,0.02,-0.23695,0.00059,7.59919]
[1777072091575,21.39,77374.57,0.02,-0.23681,0.00059,7.59667]
[1777072093717,21.39,77374.52,0.02,-0.23684,0.00059,7.5973]
[1777072093763,21.39,77374.52,0.02,-0.23684,0.00059,7.5973]
[1777072097831,21.39,77374.5,0.02,-0.23686,0.00059,7.59758]
[1777072097876,21.39,77374.5,0.02,-0.23686,0.00059,7.59758]
[1777072098792,21.39,77374.5,0.02,-0.23686,0.00059,7.59769]
[1777072098853,21.39,77374.5,0.02,-0.23686,0.00059,7.59769]
[1777072105690,21.39,77374.25,0.02,-0.23702,0.00059,7.60043]
[1777072105716,21.39,77374.25,0.02,-0.23702,0.00059,7.60043]
[1777072111704,21.39,77374.62,0.02,-0.23662,0.00059,7.58622]
[1777072117062,21.39,77374.63,0.02,-0.23661,0.00059,7.58609]
[1777072117164,21.39,77374.63,0.02,-0.2366,0.00059,7.58582]
[1777072123790,21.39,77373.85,0.02,-0.23701,0.00059,7.59302]
[1777072128826,21.38,77374.21,0.02,-0.23676,0.00059,7.58866]
[1777072135874,21.38,77374.55,0.02,-0.23652,0.00059,7.58443]
[1777072143856,21.38,77374.57,0.02,-0.23649,0.00059,7.5839]
[1777072150086,21.37,77374.57,0.02,-0.23647,0.00059,7.58368]
[1777072151986,21.37,77374.68,0.02,-0.23639,0.00059,7.58221]
[1777072154750,21.37,77377.21,0.02,-0.23491,0.00058,7.55628]
[1777072160274,21.37,77376.96,0.02,-0.23503,0.00058,7.55836]
[1777072167091,21.37,77376.31,0.02,-0.23536,0.00059,7.56418]
[1777072173219,21.36,77376.18,0.02,-0.23543,0.00059,7.56541]
[1777072173303,21.36,77376.18,0.02,-0.23543,0.00059,7.56541]
[1777072173405,21.36,77376.24,0.02,-0.23516,0.00059,7.55345]
[1777072174666,21.36,77376.24,0.02,-0.23515,0.00059,7.55334]
[1777072174724,21.36,77376.24,0.02,-0.23515,0.00059,7.55334]
[1777072175621,21.36,77382.92,0.02,-0.23126,0.00058,7.48422]
[1777072181534,21.36,77382.26,0.02,-0.23163,0.00058,7.49088]
[1777072194208,21.36,77381.56,0.02,-0.23202,0.00058,7.49788]
[1777072200324,21.36,77381.67,0.02,-0.23195,0.00058,7.49671]
[1777072202536,21.36,77382.16,0.02,-0.23167,0.00058,7.49163]
[1777072202637,21.36,77382.03,0.02,-0.23175,0.00058,7.49298]
[1777072206065,21.36,77382.1,0.02,-0.23171,0.00058,7.49227]
[1777072206364,21.36,77382.14,0.02,-0.23168,0.00058,7.49187]
[1777072211399,21.36,77384.85,0.02,-0.23012,0.00058,7.46381]
[1777072217441,21.36,77384.82,0.02,-0.23015,0.00058,7.46439]
[1777072221470,21.36,77388.07,0.02,-0.22829,0.00058,7.43079]
[1777072222924,21.36,77388.16,0.02,-0.22824,0.00058,7.42993]
[1777072225284,21.36,77388.3,0.02,-0.22817,0.00058,7.42865]
[1777072225497,21.36,77388.34,0.02,-0.22815,0.00058,7.42832]
[1777072228384,21.36,77387.4,0.02,-0.2287,0.00058,7.43831]
[1777072228518,21.36,77387.36,0.02,-0.22873,0.00058,7.43881]
[1777072231596,21.37,77387.14,0.02,-0.22887,0.00058,7.44126]
[1777072231630,21.37,77387.08,0.02,-0.22869,0.00058,7.4311]
[1777072235020,21.37,77387.09,0.02,-0.2287,0.00058,7.43124]
[1777072237886,21.37,77387.28,0.02,-0.22859,0.00058,7.42917]
[1777072238560,21.37,77387.28,0.02,-0.22859,0.00058,7.42914]
[1777072240866,21.37,77388.46,0.02,-0.2279,0.00058,7.41676]
[1777072241609,21.37,77388.46,0.02,-0.2279,0.00058,7.41674]
[1777072249666,21.37,77389.34,0.02,-0.22739,0.00058,7.40737]
[1777072255607,21.37,77389.32,0.02,-0.22739,0.00058,7.40748]
[1777072255647,21.37,77389.32,0.02,-0.22739,0.00058,7.40748]
[1777072255712,21.36,77390.01,0.02,-0.22699,0.00057,7.40023]
[1777072256668,21.36,77390.01,0.02,-0.22699,0.00057,7.40023]
[1777072256714,21.36,77390.01,0.02,-0.22699,0.00057,7.40021]
[1777072256761,21.36,77390.01,0.02,-0.22699,0.00057,7.40021]
[1777072257676,21.36,77390.01,0.02,-0.22699,0.00057,7.40021]
[1777072257795,21.36,77390.88,0.02,-0.22649,0.00057,7.39108]
[1777072258603,21.36,77390.88,0.02,-0.22649,0.00057,7.39108]
[1777072258662,21.36,77390.88,0.02,-0.22649,0.00057,7.39108]
[1777072258705,21.36,77398.08,0.02,-0.22238,0.00057,7.31533]
[1777072258895,21.36,77398.08,0.02,-0.22238,0.00057,7.31533]
[1777072258997,21.36,77397.67,0.02,-0.22261,0.00057,7.31965]
[1777072260981,21.36,77397.71,0.02,-0.22259,0.00057,7.31922]
[1777072261479,21.36,77397.71,0.02,-0.22259,0.00057,7.31922]
[1777072261519,21.36,77397.71,0.02,-0.22259,0.00057,7.31922]
[1777072261578,21.36,77397.71,0.02,-0.22259,0.00057,7.31922]
[1777072269048,21.37,77397.65,0.02,-0.22264,0.00057,7.3202]
[1777072274656,21.37,77397.41,0.02,-0.22277,0.00057,7.32259]
[1777072276093,21.37,77397.61,0.02,-0.22265,0.00057,7.32041]
[1777072276167,21.37,77397.61,0.02,-0.22265,0.00057,7.32041]
[1777072276265,21.37,77397.61,0.02,-0.22265,0.00057,7.32041]
[1777072276331,21.37,77397.61,0.02,-0.22265,0.00057,7.32041]
[1777072276366,21.37,77398.08,0.02,-0.22239,0.00057,7.31543]
[1777072277185,21.37,77398.08,0.02,-0.22239,0.00057,7.31543]
[1777072277223,21.37,77398.08,0.02,-0.22239,0.00057,7.31543]
[1777072277287,21.37,77398.3,0.02,-0.22227,0.00057,7.31329]
[1777072281494,21.37,77398.6,0.02,-0.22212,0.00057,7.31048]
[1777072281539,21.37,77398.6,0.02,-0.22212,0.00057,7.31048]
[1777072281641,21.37,77398.6,0.02,-0.22214,0.00057,7.31084]
[1777072285880,21.37,77397.65,0.02,-0.22272,0.00057,7.32158]
[1777072286446,21.37,77397.42,0.02,-0.22286,0.00057,7.32416]
[1777072288123,21.37,77397.43,0.02,-0.22286,0.00057,7.32421]
[1777072294911,21.38,77397.39,0.02,-0.22273,0.00057,7.31496]
[1777072302048,21.39,77397.87,0.02,-0.22252,0.00057,7.31102]
[1777072304246,21.39,77398.26,0.02,-0.22231,0.00057,7.30706]
[1777072310103,21.39,77400.42,0.02,-0.22115,0.00057,7.2854]
[1777072313000,21.39,77400.47,0.02,-0.22113,0.00057,7.28505]
[1777072313012,21.39,77400.47,0.02,-0.22113,0.00057,7.28505]
[1777072313062,21.39,77400.47,0.02,-0.22113,0.00057,7.28505]
[1777072313099,21.4,77400.34,0.02,-0.22122,0.00057,7.28679]
[1777072318161,21.4,77402.91,0.02,-0.21982,0.00056,7.2606]
[1777072322583,21.4,77403.35,0.02,-0.21961,0.00056,7.25657]
[1777072322684,21.41,77407.02,0.02,-0.21756,0.00056,7.21786]
[1777072324458,21.41,77407.02,0.02,-0.21757,0.00056,7.21811]
[1777072326609,21.41,77406.44,0.02,-0.21792,0.00056,7.22478]
[1777072326710,21.41,77411.5,0.02,-0.21511,0.00056,7.17118]
[1777072327084,21.41,77411.5,0.02,-0.21511,0.00056,7.17118]
[1777072327223,21.41,77411.5,0.02,-0.21513,0.00056,7.17149]
[1777072328427,21.41,77411.5,0.02,-0.21513,0.00056,7.17149]
[1777072328529,21.41,77415.16,0.02,-0.21311,0.00055,7.13271]
[1777072332518,21.42,77415.28,0.02,-0.21308,0.00055,7.13214]
[1777072332575,21.42,77415.28,0.02,-0.21308,0.00055,7.13214]
[1777072333754,21.42,77415.63,0.02,-0.21293,0.00055,7.12911]
[1777072333773,21.42,77415.63,0.02,-0.21293,0.00055,7.12911]
[1777072336159,21.43,77417.76,0.02,-0.21181,0.00055,7.10739]
[1777072336200,21.43,77417.76,0.02,-0.21181,0.00055,7.10739]
[1777072341459,21.43,77417.15,0.02,-0.21223,0.00055,7.11563]
[1777072342350,21.44,77415.31,0.02,-0.21327,0.00055,7.13571]
[1777072342534,21.44,77415.31,0.02,-0.21327,0.00055,7.13571]
[1777072343483,21.44,77415.22,0.02,-0.21334,0.00055,7.13703]
[1777072343585,21.44,77412.02,0.02,-0.21513,0.00056,7.17155]
[1777072343834,21.44,77412.02,0.02,-0.21513,0.00056,7.17155]
[1777072343872,21.44,77412.02,0.02,-0.21513,0.00056,7.17155]
[1777072344344,21.44,77412.02,0.02,-0.21513,0.00056,7.17167]
[1777072344911,21.44,77412.02,0.02,-0.21513,0.00056,7.17167]
[1777072345351,21.44,77410.09,0.02,-0.21621,0.00056,7.19231]
[1777072346498,21.44,77410.09,0.02,-0.21621,0.00056,7.19231]
[1777072346596,21.44,77409.2,0.02,-0.21672,0.00056,7.20191]
[1777072351499,21.44,77409.18,0.02,-0.21675,0.00056,7.20262]
[1777072351501,21.44,77399.91,0.02,-0.22176,0.00057,7.29003]
[1777072357434,21.45,77398.56,0.02,-0.22258,0.00057,7.30517]
[1777072365491,21.46,77398.54,0.02,-0.22264,0.00057,7.30647]
[1777072371534,21.46,77399.08,0.02,-0.22235,0.00057,7.30093]
[1777072377544,21.46,77400.05,0.02,-0.22186,0.00057,7.29196]
[1777072383698,21.47,77399.83,0.02,-0.22204,0.00057,7.29524]
[1777072386603,21.47,77399.87,0.02,-0.22204,0.00057,7.29522]
[1777072386835,21.47,77399.87,0.02,-0.22204,0.00057,7.29536]
[1777072388486,21.47,77399.87,0.02,-0.22205,0.00057,7.29549]
[1777072388651,21.47,77399.87,0.02,-0.22206,0.00057,7.29563]
[1777072390666,21.47,77404.9,0.02,-0.21924,0.00056,7.2429]
[1777072395700,21.48,77404.29,0.02,-0.21964,0.00056,7.25034]
[1777072401451,21.48,77407.0,0.02,-0.21816,0.00056,7.22248]
[1777072409801,21.49,77406.54,0.02,-0.21854,0.00056,7.22975]
[1777072414836,21.5,77405.09,0.02,-0.2192,0.00056,7.23529]
[1777072419871,21.51,77403.01,0.02,-0.22043,0.00056,7.25839]
[1777072425824,21.51,77402.91,0.02,-0.22056,0.00056,7.26077]
[1777072431865,21.51,77402.91,0.02,-0.22058,0.00056,7.2612]
[1777072439017,21.52,77402.22,0.02,-0.22106,0.00056,7.27016]
[1777072445050,21.53,77398.73,0.02,-0.22314,0.00057,7.3088]
[1777072450086,21.54,77398.68,0.02,-0.22321,0.00057,7.31017]
[1777072452666,21.54,77398.55,0.02,-0.2233,0.00057,7.3117]
[1777072452737,21.54,77398.55,0.02,-0.2233,0.00057,7.3117]
[1777072452755,21.54,77398.34,0.02,-0.22342,0.00057,7.31406]
[1777072453401,21.54,77394.41,0.02,-0.22567,0.00057,7.35522]
[1777072458623,21.54,77392.13,0.02,-0.22698,0.00057,7.37926]
[1777072458724,21.54,77395.83,0.02,-0.22488,0.00057,7.34085]
[1777072463514,21.54,77395.72,0.02,-0.22497,0.00057,7.34243]
[1777072463571,21.54,77395.72,0.02,-0.22497,0.00057,7.34243]
[1777072463603,21.54,77395.72,0.02,-0.22497,0.00057,7.34243]
[1777072469217,21.55,77395.86,0.02,-0.22493,0.00057,7.34177]
[1777072474252,21.55,77397.02,0.02,-0.22409,0.00057,7.3193]
[1777072480962,21.56,77397.16,0.02,-0.22405,0.00057,7.31857]
[1777072481301,21.56,77397.29,0.02,-0.22398,0.00057,7.31733]
[1777072484222,21.56,77397.44,0.02,-0.22393,0.00057,7.31644]
[1777072484251,21.56,77397.44,0.02,-0.22393,0.00057,7.31644]
[1777072484284,21.56,77397.44,0.02,-0.22393,0.00057,7.31644]
[1777072484352,21.56,77397.99,0.02,-0.22364,0.00057,7.31104]
[1777072486524,21.59,77397.99,0.02,-0.22392,0.00057,7.31635]
[1777072488217,21.64,77397.89,0.02,-0.22453,0.00057,7.32763]
[1777072488667,21.64,77397.89,0.02,-0.22453,0.00057,7.32763]
[1777072488745,21.64,77397.89,0.02,-0.22453,0.00057,7.32763]
[1777072488804,21.64,77397.89,0.02,-0.22453,0.00057,7.32763]
[1777072489532,21.64,77398.39,0.02,-0.22427,0.00057,7.32272]
[1777072490135,21.64,77398.39,0.02,-0.22428,0.00057,7.32301]
[1777072490188,21.64,77398.39,0.02,-0.22428,0.00057,7.32301]
[1777072490304,21.64,77398.39,0.02,-0.22428,0.00057,7.32301]
[1777072491825,21.65,77398.39,0.02,-0.22431,0.00057,7.32352]
[1777072497070,21.66,77398.35,0.02,-0.22449,0.00057,7.32691]
[1777072502319,21.68,77398.38,0.02,-0.22461,0.00057,7.32903]
[1777072502451,21.68,77395.06,0.02,-0.22651,0.00057,7.36386]
[1777072503362,21.68,77395.06,0.02,-0.22651,0.00057,7.36386]
[1777072504984,21.68,77394.6,0.02,-0.22682,0.00057,7.36948]
[1777072509615,21.69,77394.82,0.02,-0.22677,0.00057,7.36848]
[1777072509716,21.69,77394.82,0.02,-0.22681,0.00057,7.36932]
[1777072512595,21.7,77394.82,0.02,-0.22685,0.00057,7.36995]
[1777072512696,21.7,77395.25,0.02,-0.22661,0.00057,7.36572]
[1777072518312,21.7,77395.26,0.02,-0.22664,0.00057,7.36625]
[1777072518997,21.7,77395.26,0.02,-0.22664,0.00057,7.36625]
[1777072519136,21.7,77393.79,0.02,-0.22748,0.00057,7.38141]
[1777072523884,21.7,77393.67,0.02,-0.22754,0.00057,7.38263]
[1777072523986,21.7,77393.41,0.02,-0.22769,0.00057,7.38532]
[1777072529424,21.7,77393.38,0.02,-0.22771,0.00057,7.38563]
[1777072532190,21.7,77393.38,0.02,-0.22771,0.00057,7.38563]
[1777072537696,21.71,77393.78,0.02,-0.22737,0.00057,7.37248]
[1777072544744,21.73,77393.86,0.02,-0.22747,0.00057,7.37425]
[1777072553808,21.74,77395.06,0.02,-0.22697,0.00057,7.36526]
[1777072561863,21.76,77394.71,0.02,-0.22733,0.00057,7.37177]
[1777072563209,21.76,77394.67,0.02,-0.22737,0.00057,7.37254]
[1777072563878,21.76,77394.71,0.02,-0.22737,0.00057,7.37249]
[1777072564884,21.76,77388.71,0.02,-0.23081,0.00057,7.43423]
[1777072570926,21.77,77388.48,0.02,-0.23103,0.00057,7.43821]
[1777072575961,21.78,77385.95,0.02,-0.23256,0.00057,7.46537]
[1777072579748,21.79,77385.83,0.02,-0.2327,0.00057,7.46783]
[1777072579906,21.79,77385.83,0.02,-0.2327,0.00057,7.46783]
[1777072585622,21.8,77386.65,0.02,-0.23236,0.00057,7.46191]
[1777072590682,21.81,77386.53,0.02,-0.23252,0.00057,7.46478]
[1777072590761,21.81,77386.38,0.02,-0.23262,0.00057,7.46656]
[1777072591548,21.81,77386.38,0.02,-0.23262,0.00057,7.46656]
[1777072591592,21.81,77386.38,0.02,-0.23262,0.00057,7.46656]
[1777072591761,21.81,77386.38,0.02,-0.23262,0.00057,7.46656]
[1777072592077,21.81,77386.38,0.02,-0.23243,0.00057,7.45591]
[1777072592984,21.81,77386.38,0.02,-0.23243,0.00057,7.45591]
[1777072593086,21.81,77386.49,0.02,-0.23238,0.00057,7.45505]
[1777072602946,21.82,77386.56,0.02,-0.23241,0.00057,7.45564]
[1777072604862,21.83,77386.56,0.02,-0.23248,0.00057,7.45696]
[1777072607923,21.83,77387.03,0.02,-0.23227,0.00057,7.45327]
[1777072607969,21.83,77387.03,0.02,-0.23227,0.00057,7.45327]
[1777072608313,21.84,77386.88,0.02,-0.23238,0.00057,7.45518]
[1777072614229,21.85,77386.6,0.02,-0.23269,0.00057,7.4607]
[1777072619262,21.86,77386.94,0.02,-0.23261,0.00057,7.45918]
[1777072620317,21.86,77386.94,0.02,-0.23261,0.00057,7.45918]
[1777072620373,21.86,77387.23,0.02,-0.23246,0.00057,7.45663]
[1777072622161,21.87,77387.23,0.02,-0.23248,0.00057,7.45701]
[1777072624014,21.87,77387.44,0.02,-0.23238,0.00057,7.45527]
[1777072624074,21.87,77390.96,0.02,-0.2304,0.00057,7.42001]
[1777072625568,21.87,77390.96,0.02,-0.23042,0.00057,7.42044]
[1777072625580,21.87,77390.96,0.02,-0.23042,0.00057,7.42044]
[1777072625634,21.88,77390.97,0.02,-0.23044,0.00057,7.42078]
[1777072626871,21.88,77390.97,0.02,-0.23044,0.00057,7.42078]
[1777072630123,21.93,77391.49,0.02,-0.23066,0.00057,7.42485]
[1777072630157,21.93,77391.49,0.02,-0.23066,0.00057,7.42485]
[1777072635484,21.98,77391.49,0.02,-0.23118,0.00057,7.43411]
[1777072640637,22.03,77393.83,0.02,-0.2304,0.00057,7.42036]
[1777072641968,22.03,77392.44,0.02,-0.2312,0.00057,7.4346]
[1777072645664,22.04,77393.14,0.02,-0.23086,0.00057,7.42849]
[1777072649677,22.04,77393.62,0.02,-0.23064,0.00057,7.4246]
[1777072651610,22.05,77393.59,0.02,-0.23068,0.00057,7.42537]
[1777072651667,22.05,77396.42,0.02,-0.22889,0.00056,7.38619]
[1777072656828,22.05,77396.11,0.02,-0.22909,0.00056,7.38987]
[1777072662934,22.06,77395.67,0.02,-0.22944,0.00056,7.39613]
[1777072669613,22.07,77395.88,0.02,-0.22945,0.00056,7.39631]
[1777072674648,22.08,77396.39,0.02,-0.22923,0.00056,7.39243]
[1777072676768,22.08,77395.93,0.02,-0.22951,0.00056,7.39731]
[1777072677003,22.08,77395.93,0.02,-0.22951,0.00056,7.39731]
[1777072677100,22.08,77396.1,0.02,-0.22942,0.00056,7.39584]
[1777072682713,22.09,77396.35,0.02,-0.22937,0.00056,7.39481]
[1777072683731,22.09,77396.35,0.02,-0.22937,0.00056,7.39481]
[1777072683817,22.09,77391.93,0.02,-0.23188,0.00057,7.43949]
[1777072684614,22.09,77391.93,0.02,-0.23188,0.00057,7.43949]
[1777072684718,22.09,77391.93,0.02,-0.23189,0.00057,7.43973]
[1777072690761,22.1,77391.52,0.02,-0.2322,0.00057,7.44519]
[1777072695794,22.11,77390.39,0.02,-0.2329,0.00057,7.45755]
[1777072701134,22.11,77390.14,0.02,-0.23308,0.00057,7.46084]
[1777072703689,22.12,77390.11,0.02,-0.23313,0.00057,7.46172]
[1777072703756,22.12,77390.11,0.02,-0.23314,0.00057,7.46192]
[1777072710900,22.12,77390.16,0.02,-0.23319,0.00057,7.46276]
[1777072711495,22.12,77390.16,0.02,-0.23319,0.00057,7.46276]
[1777072717863,22.13,77389.98,0.02,-0.23316,0.00057,7.455]
[1777072719129,22.13,77389.98,0.02,-0.23316,0.00057,7.455]
[1777072721541,22.14,77389.98,0.02,-0.23319,0.00057,7.45558]
[1777072727933,22.14,77388.93,0.02,-0.23386,0.00057,7.46737]
[1777072733070,22.15,77388.54,0.02,-0.23414,0.00057,7.47217]
[1777072739003,22.15,77388.22,0.02,-0.23437,0.00057,7.47623]
[1777072739104,22.15,77388.22,0.02,-0.23438,0.00057,7.47641]
[1777072743774,22.16,77388.22,0.02,-0.23442,0.00057,7.47711]
[1777072743875,22.16,77388.22,0.02,-0.23443,0.00057,7.47728]
[1777072745773,22.16,77388.22,0.02,-0.23443,0.00057,7.47728]
[1777072746865,22.16,77388.5,0.02,-0.23428,0.00057,7.47473]
[1777072752438,22.16,77388.39,0.02,-0.23432,0.00057,7.47541]
[1777072752783,22.16,77388.39,0.02,-0.23432,0.00057,7.47541]
[1777072752878,22.16,77388.39,0.02,-0.23432,0.00057,7.47541]
[1777072752935,22.16,77388.39,0.02,-0.23432,0.00057,7.47541]
[1777072752967,22.16,77388.39,0.02,-0.23432,0.00057,7.47541]
[1777072753005,22.16,77388.77,0.02,-0.23409,0.00057,7.47139]
[1777072753616,22.16,77388.77,0.02,-0.23409,0.00057,7.47139]
[1777072754787,22.16,77388.77,0.02,-0.23408,0.00057,7.47128]
[1777072755223,22.16,77388.9,0.02,-0.23401,0.00057,7.47004]
[1777072760258,22.16,77388.92,0.02,-0.23404,0.00057,7.47059]
[1777072761832,22.16,77388.92,0.02,-0.23404,0.00057,7.47059]
[1777072761986,22.16,77388.92,0.02,-0.23404,0.00057,7.47059]
[1777072762390,22.16,77386.41,0.02,-0.23549,0.00057,7.49585]
[1777072763179,22.16,77386.41,0.02,-0.23549,0.00057,7.49585]
[1777072763406,22.16,77385.21,0.02,-0.23618,0.00057,7.50787]
[1777072764135,22.16,77385.21,0.02,-0.23618,0.00057,7.50787]
[1777072764987,22.16,77384.87,0.02,-0.23638,0.00057,7.51136]
[1777072770754,22.17,77385.44,0.02,-0.23609,0.00057,7.50633]
[1777072775015,22.17,77385.51,0.02,-0.23587,0.00057,7.49524]
[1777072780239,22.18,77385.82,0.02,-0.23574,0.00057,7.49298]
[1777072783238,22.18,77385.66,0.02,-0.23585,0.00057,7.49482]
[1777072791374,22.18,77385.9,0.02,-0.23578,0.00057,7.4936]
[1777072793891,22.19,77383.71,0.02,-0.23705,0.00057,7.51559]
[1777072793960,22.19,77383.71,0.02,-0.23705,0.00057,7.51559]
[1777072794254,22.19,77383.23,0.02,-0.23733,0.00057,7.52041]
[1777072794604,22.19,77383.23,0.02,-0.23733,0.00057,7.52041]
[1777072794653,22.19,77383.23,0.02,-0.23733,0.00057,7.52041]
[1777072794933,22.19,77383.23,0.02,-0.23733,0.00057,7.52041]
[1777072794974,22.19,77383.23,0.02,-0.23733,0.00057,7.52041]
[1777072794999,22.19,77383.23,0.02,-0.23733,0.00057,7.52041]
[1777072795034,22.19,77397.25,0.02,-0.22939,0.00056,7.38107]
[1777072795816,22.19,77397.25,0.02,-0.22939,0.00056,7.38107]
[1777072795868,22.19,77397.25,0.02,-0.22939,0.00056,7.38107]
[1777072795908,22.19,77402.32,0.02,-0.22655,0.00056,7.33014]
[1777072797116,22.19,77402.32,0.02,-0.22655,0.00056,7.33014]
[1777072802556,22.2,77399.22,0.02,-0.22839,0.00056,7.36323]
[1777072805142,22.2,77399.46,0.02,-0.22827,0.00056,7.3611]
[1777072810391,22.21,77398.68,0.02,-0.2288,0.00056,7.37062]
[1777072811572,22.21,77398.64,0.02,-0.22884,0.00056,7.3713]
[1777072817659,22.22,77399.06,0.02,-0.22871,0.00056,7.36902]
[1777072823701,22.23,77397.46,0.02,-0.22969,0.00056,7.38661]
[1777072827490,22.23,77397.62,0.02,-0.22963,0.00056,7.38552]
[1777072827533,22.23,77397.62,0.02,-0.22963,0.00056,7.38552]
[1777072827545,22.23,77397.62,0.02,-0.22963,0.00056,7.38552]
[1777072827620,22.23,77397.62,0.02,-0.22963,0.00056,7.38552]
[1777072827822,22.23,77397.62,0.02,-0.22963,0.00056,7.38552]
[1777072827866,22.23,77397.62,0.02,-0.22963,0.00056,7.38552]
[1777072828288,22.23,77386.6,0.02,-0.23588,0.00057,7.49553]
[1777072829882,22.24,77386.6,0.02,-0.2359,0.00057,7.49583]
[1777072830150,22.24,77386.6,0.02,-0.2359,0.00057,7.49583]
[1777072830251,22.24,77360.17,0.02,-0.2512,0.00059,7.75207]
[1777072831034,22.24,77360.17,0.02,-0.2512,0.00059,7.75207]
[1777072831135,22.24,77359.85,0.02,-0.25119,0.00059,7.74436]
[1777072834169,22.24,77358.78,0.02,-0.25182,0.00059,7.75458]
[1777072839224,22.24,77358.05,0.02,-0.25227,0.00059,7.76171]
[1777072845542,22.24,77355.06,0.02,-0.25405,0.00059,7.79021]
[1777072847140,22.24,77354.13,0.02,-0.25461,0.00059,7.79905]
[1777072847242,22.24,77352.06,0.02,-0.25584,0.0006,7.81855]
[1777072847777,22.24,77352.06,0.02,-0.25584,0.0006,7.81855]
[1777072848175,22.24,77352.06,0.02,-0.25584,0.0006,7.81855]
[1777072853865,22.24,77350.17,0.02,-0.25697,0.0006,7.83633]
[1777072857698,22.24,77349.43,0.02,-0.25741,0.0006,7.84329]
[1777072857939,22.24,77349.13,0.02,-0.25759,0.0006,7.8461]
[1777072862068,22.24,77349.86,0.02,-0.25718,0.0006,7.83962]
[1777072862274,22.24,77349.86,0.02,-0.25718,0.0006,7.83962]
[1777072862322,22.24,77349.86,0.02,-0.25718,0.0006,7.83962]
[1777072862071,22.24,77349.26,0.02,-0.25755,0.0006,7.8454]
[1777072863279,22.25,77345.99,0.02,-0.25951,0.0006,7.87604]
[1777072866716,22.25,77345.12,0.02,-0.26004,0.0006,7.88415]
[1777072866779,22.25,77345.12,0.02,-0.26004,0.0006,7.88415]
[1777072867940,22.25,77345.04,0.02,-0.26008,0.0006,7.88479]
[1777072867979,22.25,77345.04,0.02,-0.26008,0.0006,7.88479]
[1777072870976,22.24,77345.13,0.02,-0.26001,0.0006,7.88376]
[1777072871006,22.24,77345.13,0.02,-0.26001,0.0006,7.88376]
[1777072871597,22.24,77346.7,0.02,-0.25906,0.0006,7.86897]
[1777072871669,22.24,77346.7,0.02,-0.25906,0.0006,7.86897]
[1777072875417,22.24,77346.73,0.02,-0.25902,0.0006,7.86834]
[1777072875505,22.24,77346.73,0.02,-0.25902,0.0006,7.86834]
[1777072875693,22.24,77346.73,0.02,-0.25902,0.0006,7.86834]
[1777072875904,22.24,77346.73,0.02,-0.25902,0.0006,7.86834]
[1777072876238,22.24,77346.73,0.02,-0.25902,0.0006,7.86834]
[1777072876417,22.24,77345.3,0.02,-0.25987,0.0006,7.88155]
[1777072876496,22.24,77345.3,0.02,-0.25987,0.0006,7.88155]
[1777072876837,22.24,77345.3,0.02,-0.25987,0.0006,7.88155]
[1777072877295,22.24,77340.58,0.02,-0.2627,0.0006,7.92511]
[1777072878873,22.24,77340.58,0.02,-0.26271,0.0006,7.92514]
[1777072878915,22.24,77340.46,0.02,-0.26278,0.0006,7.92623]
[1777072881475,22.24,77340.46,0.02,-0.26278,0.0006,7.92621]
[1777072886650,22.24,77338.4,0.02,-0.26402,0.0006,7.94507]
[1777072886751,22.24,77337.6,0.02,-0.2645,0.00061,7.95237]
[1777072892019,22.24,77337.27,0.02,-0.26469,0.00061,7.95533]
[1777072893509,22.24,77337.27,0.02,-0.26449,0.00061,7.9446]
[1777072894220,22.24,77337.27,0.02,-0.26449,0.00061,7.9446]
[1777072900568,22.24,77336.11,0.02,-0.26519,0.00061,7.95512]
[1777072902825,22.24,77335.89,0.02,-0.26532,0.00061,7.95709]
[1777072902849,22.24,77335.89,0.02,-0.26532,0.00061,7.95709]
[1777072903255,22.24,77337.19,0.02,-0.26453,0.00061,7.94519]
[1777072908291,22.24,77337.79,0.02,-0.26418,0.00061,7.93988]
[1777072911511,22.24,77337.93,0.02,-0.26411,0.00061,7.93879]
[1777072912436,22.24,77337.93,0.02,-0.26412,0.00061,7.93897]
[1777072912497,22.24,77337.93,0.02,-0.26412,0.00061,7.93897]
[1777072912999,22.24,77337.93,0.02,-0.26412,0.00061,7.93897]
[1777072913327,22.24,77338.63,0.02,-0.2637,0.00061,7.93265]
[1777072916562,22.24,77339.62,0.02,-0.26311,0.0006,7.92359]
[1777072922326,22.24,77340.63,0.02,-0.2625,0.0006,7.9144]
[1777072922834,22.24,77340.71,0.02,-0.26246,0.0006,7.91369]
[1777072922869,22.24,77340.71,0.02,-0.26246,0.0006,7.91369]
[1777072929381,22.25,77341.26,0.02,-0.26217,0.0006,7.90926]
[1777072931674,22.25,77341.26,0.02,-0.26218,0.0006,7.90949]
[1777072931700,22.25,77341.26,0.02,-0.26218,0.0006,7.90949]
[1777072932192,22.25,77341.26,0.02,-0.26218,0.0006,7.90949]
[1777072932239,22.25,77341.26,0.02,-0.26219,0.0006,7.90959]
[1777072932555,22.25,77341.26,0.02,-0.26219,0.0006,7.90959]
[1777072932626,22.25,77341.26,0.02,-0.26219,0.0006,7.90959]
[1777072932727,22.26,77341.56,0.02,-0.26211,0.0006,7.90837]
[1777072933924,22.26,77341.56,0.02,-0.26211,0.0006,7.90837]
[1777072933977,22.26,77341.56,0.02,-0.26211,0.0006,7.90837]
[1777072934067,22.26,77341.56,0.02,-0.26211,0.0006,7.90837]
[1777072934953,22.26,77341.51,0.02,-0.26214,0.0006,7.90893]
[1777072935051,22.26,77346.29,0.02,-0.25928,0.0006,7.8648]
[1777072936712,22.26,77346.29,0.02,-0.25928,0.0006,7.8648]
[1777072936809,22.26,77346.57,0.02,-0.25911,0.0006,7.86226]
[1777072941948,22.26,77347.03,0.02,-0.25886,0.0006,7.85839]
[1777072947006,22.27,77347.67,0.02,-0.25852,0.0006,7.85296]
[1777072951564,22.27,77346.9,0.02,-0.25902,0.0006,7.86085]
[1777072952067,22.27,77346.9,0.02,-0.25902,0.0006,7.86085]
[1777072953402,22.27,77346.3,0.02,-0.2592,0.0006,7.85594]
[1777072953953,22.28,77346.3,0.02,-0.2592,0.0006,7.85606]
[1777072955868,22.28,77345.71,0.02,-0.25957,0.0006,7.86179]
[1777072955969,22.28,77344.89,0.02,-0.26007,0.0006,7.86951]
[1777072960987,22.28,77344.03,0.02,-0.26062,0.0006,7.87797]
[1777072966699,22.29,77342.06,0.02,-0.26186,0.0006,7.89701]
[1777072969397,22.29,77345.37,0.02,-0.25989,0.0006,7.86668]
[1777072975174,22.29,77346.84,0.02,-0.25906,0.0006,7.8538]
[1777072980281,22.3,77348.3,0.02,-0.25823,0.0006,7.84099]
[1777072981919,22.3,77348.84,0.02,-0.25793,0.0006,7.83627]
[1777072988424,22.31,77350.23,0.02,-0.25716,0.0006,7.8243]
[1777072993887,22.32,77351.01,0.02,-0.25677,0.0006,7.8182]
[1777072999929,22.32,77352.13,0.02,-0.25618,0.00059,7.80893]
[1777073004964,22.33,77351.77,0.02,-0.25646,0.00059,7.81333]
[1777073005791,22.33,77351.77,0.02,-0.25646,0.00059,7.81333]
[1777073005971,22.33,77351.51,0.02,-0.25663,0.00059,7.81596]
[1777073012895,22.34,77351.98,0.02,-0.25639,0.00059,7.81219]
[1777073019075,22.34,77353.23,0.02,-0.25551,0.00059,7.79075]
[1777073020245,22.35,77353.23,0.02,-0.25552,0.00059,7.79105]
[1777073023071,22.35,77356.44,0.02,-0.25365,0.00059,7.76141]
[1777073023249,22.35,77356.44,0.02,-0.25365,0.00059,7.76141]
[1777073023419,22.35,77356.44,0.02,-0.25365,0.00059,7.76141]
[1777073023453,22.35,77356.44,0.02,-0.25365,0.00059,7.76141]
[1777073023281,22.35,77359.97,0.02,-0.25158,0.00059,7.72832]
[1777073024298,22.35,77359.97,0.02,-0.25158,0.00059,7.72832]
[1777073024399,22.35,77369.83,0.02,-0.24582,0.00058,7.63453]
[1777073025180,22.35,77369.83,0.02,-0.24582,0.00058,7.63453]
[1777073025365,22.35,77369.83,0.02,-0.24582,0.00058,7.63453]
[1777073025466,22.35,77367.67,0.02,-0.24708,0.00058,7.65522]
[1777073029159,22.35,77367.51,0.02,-0.24719,0.00058,7.65703]
[1777073029215,22.35,77367.51,0.02,-0.24719,0.00058,7.65703]
[1777073029253,22.35,77369.14,0.02,-0.24625,0.00058,7.64157]
[1777073029832,22.35,77369.14,0.02,-0.24625,0.00058,7.64157]
[1777073031591,22.35,77371.24,0.02,-0.24503,0.00058,7.62155]
[1777073034684,22.35,77370.94,0.02,-0.24521,0.00058,7.62449]
[1777073036743,22.35,77370.92,0.02,-0.24522,0.00058,7.62469]
[1777073040227,22.36,77376.23,0.02,-0.24216,0.00058,7.57369]
[1777073045521,22.36,77377.72,0.02,-0.24131,0.00058,7.5594]
[1777073050422,22.36,77377.62,0.02,-0.24138,0.00058,7.56045]
[1777073050524,22.36,77377.66,0.02,-0.24138,0.00058,7.5605]
[1777073057717,22.37,77378.67,0.02,-0.2409,0.00057,7.55249]
[1777073058996,22.38,77378.97,0.02,-0.24079,0.00057,7.55062]
[1777073060796,22.38,77379.19,0.02,-0.24071,0.00057,7.54918]
[1777073061372,22.38,77379.19,0.02,-0.24073,0.00057,7.54953]
[1777073064434,22.39,77378.42,0.02,-0.24121,0.00057,7.55767]
[1777073064499,22.39,77378.42,0.02,-0.24121,0.00057,7.55767]
[1777073064497,22.39,77378.7,0.02,-0.24107,0.00057,7.55529]
[1777073066725,22.39,77378.72,0.02,-0.24108,0.00057,7.55557]
[1777073067416,22.39,77378.88,0.02,-0.241,0.00057,7.55418]
[1777073072866,22.4,77379.49,0.02,-0.24048,0.00057,7.53797]
[1777073075739,22.4,77379.56,0.02,-0.24047,0.00057,7.53793]
[1777073076389,22.4,77379.56,0.02,-0.24047,0.00057,7.53793]
[1777073076439,22.4,77380.17,0.02,-0.24013,0.00057,7.53218]
[1777073084162,22.4,77380.03,0.02,-0.24022,0.00057,7.53366]
[1777073089236,22.4,77379.98,0.02,-0.24026,0.00057,7.53428]
[1777073095343,22.4,77379.1,0.02,-0.24077,0.00057,7.54286]
[1777073100583,22.4,77380.4,0.02,-0.24002,0.00057,7.53029]
[1777073101811,22.4,77380.4,0.02,-0.24002,0.00057,7.53029]
[1777073102232,22.4,77380.4,0.02,-0.24002,0.00057,7.53029]
[1777073102477,22.4,77380.4,0.02,-0.24002,0.00057,7.53029]
[1777073102557,22.4,77379.46,0.02,-0.24056,0.00057,7.53942]
[1777073103804,22.4,77380.46,0.02,-0.23999,0.00057,7.52973]
[1777073110653,22.4,77380.58,0.02,-0.23993,0.00057,7.52865]
[1777073116710,22.4,77380.58,0.02,-0.23993,0.00057,7.52871]
[1777073123805,22.41,77380.38,0.02,-0.24005,0.00057,7.53072]
[1777073129853,22.41,77380.84,0.02,-0.23979,0.00057,7.52637]
[1777073134887,22.41,77380.54,0.02,-0.23976,0.00057,7.51845]
[1777073140863,22.41,77378.86,0.02,-0.24072,0.00057,7.53477]
[1777073145964,22.41,77379.56,0.02,-0.24032,0.00057,7.52801]
[1777073153015,22.41,77379.69,0.02,-0.24025,0.00057,7.52681]
[1777073158056,22.41,77379.47,0.02,-0.24038,0.00057,7.52895]
[1777073163087,22.41,77378.96,0.02,-0.24067,0.00057,7.53388]
[1777073166556,22.41,77379.77,0.02,-0.24021,0.00057,7.52605]
[1777073166582,22.41,77379.59,0.02,-0.24031,0.00057,7.5278]
[1777073168577,22.41,77379.59,0.02,-0.24031,0.00057,7.5278]
[1777073174032,22.41,77380.32,0.02,-0.23993,0.00057,7.52134]
[1777073174847,22.41,77380.85,0.02,-0.23966,0.00057,7.51687]
[1777073174882,22.41,77380.85,0.02,-0.23966,0.00057,7.51687]
[1777073174938,22.41,77380.85,0.02,-0.23966,0.00057,7.51687]
[1777073175357,22.41,77380.85,0.02,-0.23966,0.00057,7.51687]
[1777073175458,22.42,77384.88,0.02,-0.23738,0.00057,7.478]
[1777073177185,22.42,77393.49,0.02,-0.23251,0.00056,7.39362]
[1777073178440,22.42,77393.49,0.02,-0.23251,0.00056,7.39362]
[1777073178540,22.42,77397.33,0.02,-0.23036,0.00056,7.35583]
[1777073181767,22.42,77396.83,0.02,-0.23068,0.00056,7.36138]
[1777073187257,22.43,77397.4,0.02,-0.23043,0.00056,7.35708]
[1777073187726,22.43,77397.4,0.02,-0.23043,0.00056,7.35708]
[1777073188262,22.43,77398.62,0.02,-0.22976,0.00056,7.34524]
[1777073191059,22.43,77397.04,0.02,-0.23068,0.00056,7.36142]
[1777073191614,22.44,77400.14,0.02,-0.22874,0.00056,7.31993]
[1777073197325,22.45,77399.76,0.02,-0.22905,0.00056,7.32549]
[1777073202360,22.45,77400.28,0.02,-0.22884,0.00056,7.32181]
[1777073207395,22.46,77401.33,0.02,-0.22834,0.00056,7.31287]
[1777073212432,22.47,77401.61,0.02,-0.22827,0.00056,7.31161]
[1777073217466,22.48,77402.31,0.02,-0.22797,0.00056,7.30619]
[1777073224516,22.49,77402.38,0.02,-0.22805,0.00056,7.30765]
[1777073229550,22.5,77402.44,0.02,-0.2281,0.00056,7.30859]
[1777073234410,22.51,77402.33,0.02,-0.22822,0.00056,7.31086]
[1777073236556,22.51,77406.42,0.02,-0.22601,0.00055,7.27112]
[1777073237097,22.51,77406.42,0.02,-0.22601,0.00055,7.27112]
[1777073242523,22.52,77404.5,0.02,-0.22716,0.00055,7.29184]
[1777073247664,22.53,77404.43,0.02,-0.22727,0.00055,7.29375]
[1777073255732,22.54,77405.26,0.02,-0.22672,0.00055,7.27688]
[1777073259259,22.54,77407.21,0.02,-0.22568,0.00055,7.25809]
[1777073259360,22.54,77407.2,0.02,-0.22569,0.00055,7.2584]
[1777073260271,22.54,77407.2,0.02,-0.22569,0.00055,7.2584]
[1777073262583,22.55,77412.16,0.02,-0.22298,0.00055,7.20926]
[1777073263760,22.55,77412.16,0.02,-0.22298,0.00055,7.20926]
[1777073264223,22.55,77412.57,0.02,-0.22277,0.00055,7.20527]
[1777073264273,22.55,77412.57,0.02,-0.22277,0.00055,7.20527]
[1777073264324,22.55,77413.41,0.02,-0.22231,0.00055,7.19698]
[1777073266235,22.55,77413.41,0.02,-0.22231,0.00055,7.19698]
[1777073266280,22.55,77413.41,0.02,-0.22231,0.00055,7.19698]
[1777073266283,22.55,77413.47,0.02,-0.22229,0.00055,7.19663]
[1777073267405,22.55,77413.47,0.02,-0.22229,0.00055,7.19663]
[1777073270589,22.55,77413.25,0.02,-0.22243,0.00055,7.19908]
[1777073272277,22.55,77413.15,0.02,-0.2225,0.00055,7.20045]
[1777073273806,22.55,77413.15,0.02,-0.22251,0.00055,7.20058]
[1777073274781,22.55,77413.15,0.02,-0.22251,0.00055,7.20058]
[1777073276479,22.55,77413.02,0.02,-0.22259,0.00055,7.20213]
[1777073277103,22.56,77413.02,0.02,-0.22261,0.00055,7.20238]
[1777073279691,22.56,77413.02,0.02,-0.22261,0.00055,7.20251]
[1777073283712,22.56,77413.02,0.02,-0.22265,0.00055,7.20314]
[1777073284168,22.56,77412.81,0.02,-0.22278,0.00055,7.20549]
[1777073285942,22.56,77416.9,0.02,-0.22055,0.00054,7.1646]
[1777073290978,22.56,77419.1,0.02,-0.21939,0.00054,7.14316]
[1777073296723,22.57,77419.14,0.02,-0.2194,0.00054,7.1433]
[1777073297641,22.57,77420.82,0.02,-0.2185,0.00054,7.1267]
[1777073297741,22.57,77419.21,0.02,-0.21938,0.00054,7.14305]
[1777073298680,22.57,77419.21,0.02,-0.21938,0.00054,7.14305]
[1777073298737,22.57,77418.88,0.02,-0.21957,0.00054,7.1465]
[1777073301692,22.57,77418.88,0.02,-0.21958,0.00054,7.14664]
[1777073301793,22.57,77419.31,0.02,-0.21936,0.00054,7.14258]
[1777073307375,22.58,77420.38,0.02,-0.2188,0.00054,7.13234]
[1777073308657,22.58,77420.43,0.02,-0.21879,0.00054,7.1321]
[1777073308713,22.58,77420.43,0.02,-0.2188,0.00054,7.13223]
[1777073308840,22.58,77420.43,0.02,-0.2188,0.00054,7.13223]
[1777073310456,22.58,77420.43,0.02,-0.2188,0.00054,7.13223]
[1777073310529,22.58,77420.43,0.02,-0.2188,0.00054,7.13223]
[1777073311043,22.58,77420.43,0.02,-0.21881,0.00054,7.13248]
[1777073311080,22.58,77420.43,0.02,-0.21881,0.00054,7.13248]
[1777073311145,22.58,77418.53,0.02,-0.21963,0.00054,7.14057]
[1777073313657,22.58,77418.53,0.02,-0.21963,0.00054,7.14067]
[1777073320997,22.58,77418.64,0.02,-0.2196,0.00054,7.14009]
[1777073321044,22.58,77418.64,0.02,-0.2196,0.00054,7.14009]
[1777073321188,22.59,77418.88,0.02,-0.21949,0.00054,7.13811]
[1777073325820,22.59,77419.49,0.02,-0.21917,0.00054,7.1322]
[1777073325862,22.59,77419.11,0.02,-0.21939,0.00054,7.13623]
[1777073326227,22.59,77417.17,0.02,-0.22045,0.00054,7.15577]
[1777073332641,22.59,77416.45,0.02,-0.22086,0.00054,7.16329]
[1777073332924,22.59,77415.58,0.02,-0.22134,0.00054,7.17213]
[1777073332984,22.59,77415.58,0.02,-0.22134,0.00054,7.17213]
[1777073333275,22.59,77415.58,0.02,-0.22134,0.00054,7.1722]
[1777073337183,22.59,77415.33,0.02,-0.22149,0.00055,7.1749]
[1777073337221,22.59,77415.33,0.02,-0.22149,0.00055,7.1749]
[1777073337303,22.59,77415.2,0.02,-0.22156,0.00055,7.17626]
[1777073341715,22.59,77415.2,0.02,-0.22156,0.00055,7.17626]
[1777073341740,22.59,77415.2,0.02,-0.22156,0.00055,7.17626]
[1777073341786,22.59,77415.2,0.02,-0.22156,0.00055,7.17626]
[1777073341742,22.59,77415.65,0.02,-0.22133,0.00054,7.17202]
[1777073344312,22.59,77415.65,0.02,-0.22134,0.00054,7.17216]
[1777073344365,22.59,77415.65,0.02,-0.22134,0.00054,7.17216]
[1777073344414,22.59,77410.14,0.02,-0.22436,0.00055,7.22718]
[1777073346046,22.59,77409.97,0.02,-0.22445,0.00055,7.2289]
[1777073346083,22.59,77409.97,0.02,-0.22445,0.00055,7.2289]
[1777073346787,22.59,77409.97,0.02,-0.22445,0.00055,7.2289]
[1777073346816,22.59,77409.97,0.02,-0.22445,0.00055,7.2289]
[1777073355914,22.6,77411.64,0.02,-0.22354,0.00055,7.2123]
[1777073361472,22.6,77412.13,0.02,-0.22327,0.00055,7.20746]
[1777073367514,22.6,77412.13,0.02,-0.22327,0.00055,7.20751]
[1777073372919,22.6,77412.49,0.02,-0.22286,0.00055,7.19286]
[1777073375830,22.6,77412.49,0.02,-0.22286,0.00055,7.19286]
[1777073375865,22.6,77412.49,0.02,-0.22286,0.00055,7.19286]
[1777073376283,22.6,77412.49,0.02,-0.22286,0.00055,7.19286]
[1777073376384,22.6,77412.7,0.02,-0.22275,0.00055,7.19083]
[1777073381877,22.6,77413.12,0.02,-0.22252,0.00055,7.18672]
[1777073381952,22.6,77413.18,0.02,-0.22249,0.00055,7.18614]
[1777073382142,22.6,77413.18,0.02,-0.22249,0.00055,7.18614]
[1777073382719,22.6,77413.18,0.02,-0.22249,0.00055,7.18614]
[1777073382726,22.6,77419.42,0.02,-0.21909,0.00054,7.12369]
[1777073383230,22.6,77419.42,0.02,-0.21909,0.00054,7.12369]
[1777073383626,22.6,77419.42,0.02,-0.21909,0.00054,7.12371]
[1777073388661,22.6,77417.76,0.02,-0.22002,0.00054,7.14081]
[1777073392542,22.6,77417.34,0.02,-0.22026,0.00054,7.14523]
[1777073392689,22.6,77417.34,0.02,-0.22026,0.00054,7.1453]
[1777073400745,22.6,77418.08,0.02,-0.21989,0.00054,7.13845]
[1777073406787,22.61,77418.85,0.02,-0.21949,0.00054,7.13114]
[1777073409703,22.61,77418.75,0.02,-0.21955,0.00054,7.13221]
[1777073413015,22.61,77419.07,0.02,-0.2194,0.00054,7.12934]
[1777073419944,22.61,77419.07,0.02,-0.2194,0.00054,7.12941]
[1777073424854,22.61,77419.54,0.02,-0.21918,0.00054,7.12537]
[1777073427724,22.61,77419.48,0.02,-0.21923,0.00054,7.12618]
[1777073427934,22.61,77418.62,0.02,-0.2197,0.00054,7.13487]
[1777073432970,22.61,77416.89,0.02,-0.22042,0.00054,7.14127]
[1777073437371,22.62,77416.52,0.02,-0.22063,0.00054,7.14501]
[1777073437473,22.62,77417.34,0.02,-0.22019,0.00054,7.13696]
[1777073441572,22.62,77417.34,0.02,-0.22019,0.00054,7.13696]
[1777073441674,22.62,77417.34,0.02,-0.2202,0.00054,7.13713]
[1777073447066,22.62,77417.34,0.02,-0.22021,0.00054,7.13734]
[1777073450162,22.62,77417.34,0.02,-0.22021,0.00054,7.13734]
[1777073451719,22.62,77417.55,0.02,-0.2201,0.00054,7.13535]
[1777073452779,22.62,77417.55,0.02,-0.22011,0.00054,7.13542]
[1777073459628,22.62,77418.23,0.02,-0.21975,0.00054,7.12884]
[1777073460347,22.62,77418.75,0.02,-0.21947,0.00054,7.1237]
[1777073460404,22.62,77418.75,0.02,-0.21947,0.00054,7.1237]
[1777073460429,22.62,77418.75,0.02,-0.21947,0.00054,7.1237]
[1777073460712,22.62,77418.75,0.02,-0.21947,0.00054,7.1237]
[1777073461452,22.62,77418.64,0.02,-0.21953,0.00054,7.12484]
[1777073461496,22.62,77414.47,0.02,-0.2218,0.00055,7.16659]
[1777073463647,22.62,77414.23,0.02,-0.22193,0.00055,7.16898]
[1777073467403,22.62,77415.29,0.02,-0.22135,0.00055,7.15836]
[1777073473257,22.62,77414.43,0.02,-0.22182,0.00055,7.1669]
[1777073479697,22.62,77414.07,0.02,-0.22202,0.00055,7.17047]
[1777073480355,22.62,77413.89,0.02,-0.22211,0.00055,7.17223]
[1777073482249,22.62,77413.89,0.02,-0.22211,0.00055,7.17222]
[1777073483499,22.62,77413.78,0.02,-0.22217,0.00055,7.1733]
[1777073483623,22.62,77413.78,0.02,-0.22217,0.00055,7.1733]
[1777073483724,22.62,77416.65,0.02,-0.22061,0.00054,7.14462]
[1777073484896,22.62,77421.99,0.02,-0.21771,0.00054,7.09108]
[1777073487225,22.62,77423.6,0.02,-0.21685,0.00054,7.07507]
[1777073489181,22.62,77424.68,0.02,-0.21628,0.00054,7.06442]
[1777073489369,22.62,77425.2,0.02,-0.21601,0.00054,7.0593]
[1777073490892,22.62,77425.2,0.02,-0.21601,0.00054,7.0593]
[1777073490983,22.62,77426.2,0.02,-0.21548,0.00054,7.04935]
[1777073491696,22.62,77426.2,0.02,-0.21548,0.00054,7.04935]
[1777073491797,22.62,77426.4,0.02,-0.21516,0.00054,7.03628]
[1777073492640,22.62,77426.4,0.02,-0.21516,0.00054,7.03628]
[1777073493567,22.63,77427.77,0.02,-0.21443,0.00054,7.02259]
[1777073499438,22.63,77431.6,0.02,-0.21246,0.00053,6.98529]
[1777073501900,22.63,77430.68,0.02,-0.21296,0.00053,6.99484]
[1777073502001,22.64,77431.18,0.02,-0.21271,0.00053,6.99]
[1777073506559,22.64,77430.36,0.02,-0.21319,0.00053,6.99923]
[1777073506591,22.64,77430.19,0.02,-0.2133,0.00053,7.00118]
[1777073507555,22.64,77430.19,0.02,-0.2133,0.00053,7.00118]
[1777073507638,22.64,77430.11,0.02,-0.21335,0.00053,7.00222]
[1777073511724,22.65,77429.91,0.02,-0.21349,0.00053,7.00493]
[1777073511755,22.65,77427.02,0.02,-0.21505,0.00054,7.03436]
[1777073517565,22.65,77428.31,0.02,-0.21443,0.00053,7.02262]
[1777073522600,22.66,77425.71,0.02,-0.21588,0.00054,7.04987]
[1777073524717,22.66,77426.03,0.02,-0.21572,0.00054,7.04683]
[1777073524724,22.66,77426.03,0.02,-0.21572,0.00054,7.04683]
[1777073527711,22.66,77425.23,0.02,-0.21614,0.00054,7.05481]
[1777073533678,22.66,77424.84,0.02,-0.21633,0.00054,7.05839]
[1777073535109,22.66,77425.16,0.02,-0.21616,0.00054,7.0551]
[1777073537835,22.66,77425.6,0.02,-0.21591,0.00054,7.05053]
[1777073543699,22.66,77428.24,0.02,-0.21448,0.00054,7.0236]
[1777073548783,22.65,77426.8,0.02,-0.21524,0.00054,7.03795]
[1777073553801,22.65,77427.56,0.02,-0.2146,0.00054,7.01889]
[1777073557299,22.65,77427.64,0.02,-0.21455,0.00054,7.01794]
[1777073560166,22.65,77428.29,0.02,-0.2142,0.00054,7.01128]
[1777073566909,22.65,77428.33,0.02,-0.21417,0.00054,7.01067]
[1777073570044,22.65,77428.29,0.02,-0.21418,0.00054,7.01104]
[1777073583430,22.65,77428.38,0.02,-0.21413,0.00054,7.00996]
[1777073589068,22.65,77428.31,0.02,-0.21414,0.00054,7.01024]
[1777073591117,22.65,77428.85,0.02,-0.21385,0.00053,7.00474]
[1777073599137,22.65,77428.26,0.02,-0.21416,0.00054,7.01056]
[1777073603434,22.65,77427.94,0.02,-0.21433,0.00054,7.01373]
[1777073604353,22.65,77427.93,0.02,-0.21433,0.00054,7.0138]
[1777073604640,22.65,77427.93,0.02,-0.21433,0.00054,7.0138]
[1777073606499,22.65,77431.03,0.02,-0.21267,0.00053,6.98242]
[1777073606593,22.64,77436.06,0.02,-0.20998,0.00053,6.93097]
[1777073613239,22.64,77436.23,0.02,-0.20962,0.00053,6.91705]
[1777073616330,22.64,77436.17,0.02,-0.20963,0.00053,6.91734]
[1777073617825,22.64,77435.99,0.02,-0.20972,0.00053,6.91903]
[1777073618308,22.64,77436.38,0.02,-0.2095,0.00053,6.91476]
[1777073624315,22.63,77436.81,0.02,-0.20923,0.00053,6.9095]
[1777073629352,22.63,77434.76,0.02,-0.21027,0.00053,6.92959]
[1777073641465,22.62,77435.62,0.02,-0.20977,0.00053,6.9199]
[1777073641484,22.62,77435.62,0.02,-0.20969,0.00053,6.91847]
[1777073645334,22.61,77434.68,0.02,-0.21017,0.00053,6.9277]
[1777073645436,22.61,77434.57,0.02,-0.21022,0.00053,6.92863]
[1777073651506,22.61,77434.89,0.02,-0.20998,0.00053,6.92407]
[1777073656541,22.6,77434.8,0.02,-0.20999,0.00053,6.92408]
[1777073661651,22.6,77434.83,0.02,-0.20996,0.00053,6.92359]
[1777073661740,22.6,77434.69,0.02,-0.21,0.00053,6.9243]
[1777073664578,22.6,77434.69,0.02,-0.20999,0.00053,6.92411]
[1777073664637,22.6,77434.69,0.02,-0.20999,0.00053,6.92411]
[1777073664886,22.6,77434.69,0.02,-0.20999,0.00053,6.92411]
[1777073666169,22.59,77436.38,0.02,-0.20907,0.00053,6.9065]
[1777073665720,22.59,77443.47,0.02,-0.20534,0.00052,6.8339]
[1777073666920,22.59,77443.47,0.02,-0.20534,0.00052,6.8339]
[1777073667020,22.59,77447.35,0.02,-0.2033,0.00052,6.79377]
[1777073667692,22.59,77447.35,0.02,-0.2033,0.00052,6.79377]
[1777073672610,22.59,77447.29,0.02,-0.2031,0.00052,6.78296]
[1777073672667,22.59,77446.09,0.02,-0.20371,0.00052,6.79511]
[1777073677691,22.59,77447.11,0.02,-0.20313,0.00052,6.7836]
[1777073682443,22.58,77446.94,0.02,-0.20318,0.00052,6.78461]
[1777073682544,22.58,77446.94,0.02,-0.20317,0.00052,6.78443]
[1777073687243,22.58,77446.38,0.02,-0.20344,0.00052,6.78983]
[1777073690971,22.58,77448.59,0.02,-0.20229,0.00052,6.7669]
[1777073691553,22.58,77446.6,0.02,-0.20332,0.00052,6.78746]
[1777073693106,22.58,77446.6,0.02,-0.20333,0.00052,6.78749]
[1777073694262,22.58,77448.38,0.02,-0.2024,0.00052,6.76919]
[1777073694495,22.58,77448.38,0.02,-0.2024,0.00052,6.76919]
[1777073697633,22.58,77448.74,0.02,-0.20222,0.00052,6.76559]
[1777073702444,22.58,77449.13,0.02,-0.20203,0.00052,6.76179]
[1777073702581,22.58,77449.13,0.02,-0.20203,0.00052,6.76179]
[1777073702868,22.58,77447.97,0.02,-0.20263,0.00052,6.77381]
[1777073707901,22.58,77446.54,0.02,-0.20339,0.00052,6.78867]
[1777073710163,22.58,77446.46,0.02,-0.20343,0.00052,6.78951]
[1777073710173,22.58,77446.34,0.02,-0.20349,0.00052,6.79076]
[1777073710267,22.58,77446.34,0.02,-0.20349,0.00052,6.79076]
[1777073711324,22.58,77446.3,0.02,-0.20351,0.00052,6.79119]
[1777073711931,22.58,77437.6,0.02,-0.20808,0.00053,6.88052]
[1777073712566,22.58,77437.6,0.02,-0.20808,0.00053,6.88052]
[1777073712938,22.58,77430.73,0.02,-0.21173,0.00053,6.95052]
[1777073713646,22.58,77430.73,0.02,-0.21173,0.00053,6.95052]
[1777073715021,22.58,77430.8,0.02,-0.21168,0.00053,6.94963]
[1777073720993,22.57,77431.72,0.02,-0.21113,0.00053,6.93899]
[1777073726027,22.57,77431.7,0.02,-0.21109,0.00053,6.93824]
[1777073727035,22.57,77431.7,0.02,-0.21109,0.00053,6.93824]
[1777073727076,22.57,77431.87,0.02,-0.21099,0.00053,6.93631]
[1777073733077,22.56,77431.3,0.02,-0.211,0.00053,6.92971]
[1777073737353,22.56,77431.56,0.02,-0.21082,0.00053,6.92628]
[1777073738111,22.56,77431.16,0.02,-0.21103,0.00053,6.93017]
[1777073743148,22.55,77432.26,0.02,-0.21039,0.00053,6.91803]
[1777073748182,22.55,77432.27,0.02,-0.21034,0.00053,6.91705]
[1777073753219,22.54,77431.69,0.02,-0.21061,0.00053,6.92209]
[1777073759260,22.54,77433.88,0.02,-0.20939,0.00053,6.89869]
[1777073760652,22.54,77434.08,0.02,-0.20927,0.00053,6.8965]
[1777073760688,22.54,77434.08,0.02,-0.20927,0.00053,6.8965]
[1777073760953,22.54,77434.08,0.02,-0.20927,0.00053,6.8965]
[1777073761274,22.54,77434.42,0.02,-0.20908,0.00053,6.89288]
[1777073763288,22.54,77439.61,0.02,-0.20632,0.00053,6.83939]
[1777073768335,22.54,77438.8,0.02,-0.20674,0.00053,6.84748]
[1777073769676,22.53,77438.71,0.02,-0.20678,0.00053,6.84824]
[1777073769778,22.53,77438.71,0.02,-0.20677,0.00053,6.84808]
[1777073770686,22.53,77438.71,0.02,-0.20677,0.00053,6.84808]
[1777073771299,22.53,77438.71,0.02,-0.20677,0.00053,6.84808]
[1777073771749,22.53,77439.38,0.02,-0.2064,0.00053,6.84092]
[1777073774780,22.53,77441.98,0.02,-0.205,0.00053,6.81366]
[1777073776736,22.53,77440.92,0.02,-0.20554,0.00053,6.82413]
[1777073776838,22.53,77440.45,0.02,-0.20576,0.00053,6.82849]
[1777073778993,22.53,77440.45,0.02,-0.20576,0.00053,6.82849]
[1777073779094,22.52,77440.43,0.02,-0.20574,0.00053,6.82796]
[1777073781181,22.52,77440.43,0.02,-0.20574,0.00053,6.82796]
[1777073786449,22.51,77441.19,0.02,-0.20521,0.00053,6.81773]
[1777073790638,22.51,77441.67,0.02,-0.20492,0.00053,6.8119]
[1777073792730,22.5,77441.78,0.02,-0.20462,0.00053,6.79923]
[1777073798533,22.5,77442.06,0.02,-0.20439,0.00053,6.79485]
[1777073800170,22.5,77442.06,0.02,-0.20439,0.00053,6.79485]
[1777073800202,22.49,77444.51,0.02,-0.20307,0.00052,6.76887]
[1777073804761,22.49,77444.44,0.02,-0.20305,0.00052,6.76832]
[1777073804802,22.48,77444.49,0.02,-0.20298,0.00052,6.76697]
[1777073808706,22.48,77444.5,0.02,-0.20293,0.00052,6.76602]
[1777073808807,22.48,77445.05,0.02,-0.2026,0.00052,6.75949]
[1777073809372,22.48,77445.05,0.02,-0.2026,0.00052,6.75949]
[1777073810273,22.48,77445.05,0.02,-0.2026,0.00052,6.75949]
[1777073810374,22.47,77444.77,0.02,-0.20273,0.00052,6.76198]
[1777073811494,22.47,77444.77,0.02,-0.20273,0.00052,6.76198]
[1777073812009,22.47,77444.77,0.02,-0.20273,0.00052,6.76198]
[1777073812110,22.47,77444.69,0.02,-0.20273,0.00052,6.76198]
[1777073812956,22.47,77444.69,0.02,-0.20273,0.00052,6.76198]
[1777073813057,22.47,77444.74,0.02,-0.20268,0.00052,6.76105]
[1777073815768,22.46,77444.62,0.02,-0.2027,0.00052,6.76147]
[1777073816533,22.46,77444.74,0.02,-0.20262,0.00052,6.75982]
[1777073816659,22.46,77444.74,0.02,-0.2026,0.00052,6.75941]
[1777073818412,22.46,77445.06,0.02,-0.20241,0.00052,6.75569]
[1777073818935,22.46,77445.06,0.02,-0.20241,0.00052,6.75569]
[1777073818987,22.46,77444.96,0.02,-0.20244,0.00052,6.75632]
[1777073825726,22.44,77444.43,0.02,-0.20258,0.00052,6.75896]
[1777073827125,22.44,77444.43,0.02,-0.20258,0.00052,6.75896]
[1777073832772,22.43,77444.95,0.02,-0.20216,0.00052,6.75067]
[1777073836741,22.42,77444.32,0.02,-0.20242,0.00052,6.75587]
[1777073836831,22.42,77444.32,0.02,-0.20242,0.00052,6.75587]
[1777073836898,22.42,77444.32,0.02,-0.20242,0.00052,6.75587]
[1777073836997,22.42,77443.74,0.02,-0.20271,0.00053,6.76144]
[1777073838428,22.42,77443.74,0.02,-0.20268,0.00053,6.76098]
[1777073838825,22.41,77433.95,0.02,-0.20784,0.00053,6.86175]
[1777073842429,22.41,77434.31,0.02,-0.20756,0.00053,6.85636]
[1777073852174,22.38,77435.44,0.02,-0.20673,0.00053,6.84025]
[1777073854125,22.38,77435.89,0.02,-0.20618,0.00053,6.82264]
[1777073854183,22.38,77435.89,0.02,-0.20618,0.00053,6.82264]
[1777073856591,22.37,77436.16,0.02,-0.20595,0.00053,6.81823]
[1777073857308,22.37,77436.16,0.02,-0.20595,0.00053,6.81823]
[1777073862988,22.35,77436.81,0.02,-0.20542,0.00053,6.80778]
[1777073869030,22.33,77437.27,0.02,-0.20501,0.00053,6.79986]
[1777073871550,22.33,77437.4,0.02,-0.20492,0.00053,6.79798]
[1777073876163,22.32,77437.88,0.02,-0.20453,0.00053,6.79039]
[1777073882408,22.3,77441.45,0.02,-0.20249,0.00053,6.75018]
[1777073882121,22.3,77444.97,0.02,-0.20061,0.00053,6.7129]
[1777073883127,22.3,77448.02,0.02,-0.19899,0.00052,6.68049]
[1777073884392,22.3,77448.02,0.02,-0.19899,0.00052,6.68049]
[1777073886647,22.29,77448.53,0.02,-0.19866,0.00052,6.6739]
[1777073886693,22.29,77448.53,0.02,-0.19866,0.00052,6.6739]
[1777073886748,22.29,77449.78,0.02,-0.19799,0.00052,6.66036]
[1777073889984,22.29,77449.78,0.02,-0.19797,0.00052,6.65995]
[1777073893712,22.28,77449.04,0.02,-0.19826,0.00052,6.66574]
[1777073893762,22.28,77449.04,0.02,-0.19826,0.00052,6.66574]
[1777073894207,22.28,77448.91,0.02,-0.1983,0.00052,6.66671]
[1777073899242,22.27,77448.73,0.02,-0.1983,0.00052,6.66663]
[1777073904277,22.26,77449.7,0.02,-0.1977,0.00052,6.65446]
[1777073909312,22.25,77450.16,0.02,-0.19737,0.00052,6.6478]
[1777073910892,22.25,77449.76,0.02,-0.19756,0.00052,6.65165]
[1777073910931,22.25,77449.76,0.02,-0.19756,0.00052,6.65165]
[1777073911275,22.25,77449.76,0.02,-0.19756,0.00052,6.65165]
[1777073911341,22.25,77449.76,0.02,-0.19756,0.00052,6.65165]
[1777073914832,22.24,77451.79,0.02,-0.1962,0.00052,6.61746]
[1777073914973,22.24,77451.79,0.02,-0.1962,0.00052,6.61746]
[1777073920267,22.24,77451.03,0.02,-0.19652,0.00052,6.62389]
[1777073924180,22.23,77450.96,0.02,-0.1965,0.00052,6.62347]
[1777073929450,22.22,77451.68,0.02,-0.19598,0.00052,6.61287]
[1777073930511,22.21,77452.96,0.02,-0.19526,0.00052,6.59836]
[1777073936473,22.2,77453.06,0.02,-0.19508,0.00052,6.59468]
[1777073941538,22.19,77452.23,0.02,-0.19544,0.00052,6.60198]
[1777073946549,22.19,77452.28,0.02,-0.19536,0.00052,6.6002]
[1777073951499,22.19,77451.61,0.02,-0.19567,0.00052,6.60654]
[1777073952669,22.18,77450.2,0.02,-0.19638,0.00052,6.62097]
[1777073958662,22.17,77449.18,0.02,-0.19682,0.00052,6.62988]
[1777073962452,22.17,77449.56,0.02,-0.1966,0.00052,6.62534]
[1777073968041,22.17,77450.75,0.02,-0.1959,0.00052,6.61131]
[1777073968201,22.17,77450.75,0.02,-0.1959,0.00052,6.61131]
[1777073968241,22.16,77450.78,0.02,-0.19586,0.00052,6.61052]
[1777073969194,22.16,77450.78,0.02,-0.19586,0.00052,6.61052]
[1777073969278,22.16,77462.32,0.02,-0.18989,0.00051,6.48757]
[1777073969853,22.16,77462.32,0.02,-0.18989,0.00051,6.48757]
[1777073969924,22.16,77462.59,0.02,-0.18974,0.00051,6.48438]
[1777073971032,22.16,77462.59,0.02,-0.18974,0.00051,6.48438]
[1777073971304,22.16,77462.63,0.02,-0.18947,0.00051,6.47221]
[1777073971593,22.16,77462.63,0.02,-0.18947,0.00051,6.47221]
[1777073974065,22.16,77462.63,0.02,-0.18947,0.00051,6.47221]
[1777073974090,22.16,77462.06,0.02,-0.18972,0.00051,6.47741]
[1777073975100,22.16,77462.06,0.02,-0.18972,0.00051,6.47741]
[1777073980817,22.15,77461.64,0.02,-0.18986,0.00051,6.48046]
[1777073987261,22.14,77462.36,0.02,-0.18944,0.00051,6.47166]
[1777073987299,22.14,77462.36,0.02,-0.18944,0.00051,6.47166]
[1777073987473,22.14,77462.36,0.02,-0.18944,0.00051,6.47166]
[1777073988618,22.14,77462.24,0.02,-0.18944,0.00051,6.47159]
[1777073993900,22.13,77462.83,0.02,-0.18907,0.00051,6.46378]
[1777073995893,22.13,77462.83,0.02,-0.18907,0.00051,6.46378]
[1777073996042,22.13,77462.83,0.02,-0.18907,0.00051,6.46378]
[1777073996076,22.13,77462.83,0.02,-0.18907,0.00051,6.46378]
[1777073996290,22.13,77462.83,0.02,-0.18907,0.00051,6.46378]
[1777073996307,22.13,77462.83,0.02,-0.18907,0.00051,6.46378]
[1777073996487,22.13,77461.62,0.02,-0.18966,0.00051,6.47622]
[1777073997633,22.13,77460.57,0.02,-0.1902,0.00051,6.48744]
[1777073998514,22.13,77424.98,0.02,-0.20899,0.00054,6.86275]
[1777073998915,22.13,77424.98,0.02,-0.20899,0.00054,6.86275]
[1777073999355,22.12,77425.02,0.02,-0.20894,0.00054,6.86191]
[1777073999608,22.12,77425.02,0.02,-0.20894,0.00054,6.86191]
[1777074000315,22.12,77425.02,0.02,-0.20894,0.00054,6.86191]
[1777074000540,22.12,77425.02,0.02,-0.20894,0.00054,6.86191]
[1777074000395,22.12,77425.41,0.02,-0.20871,0.00054,6.8574]
[1777074005392,22.11,77428.79,0.02,-0.20676,0.00054,6.81989]
[1777074011126,22.1,77431.08,0.02,-0.20543,0.00054,6.79387]
[1777074017124,22.09,77432.47,0.02,-0.20456,0.00054,6.77696]
[1777074023110,22.08,77438.33,0.02,-0.2013,0.00053,6.71269]
[1777074028146,22.07,77438.59,0.02,-0.20107,0.00053,6.70825]
[1777074033181,22.06,77438.61,0.02,-0.20075,0.00053,6.69499]
[1777074038219,22.05,77440.03,0.02,-0.19991,0.00053,6.67838]
[1777074040698,22.05,77440.08,0.02,-0.19985,0.00053,6.67725]
[1777074041524,22.05,77440.08,0.02,-0.19985,0.00053,6.67725]
[1777074041560,22.05,77440.08,0.02,-0.19985,0.00053,6.67725]
[1777074042247,22.05,77440.02,0.02,-0.19986,0.00053,6.67729]
[1777074047284,22.04,77439.74,0.02,-0.19993,0.00053,6.67877]
[1777074052319,22.04,77439.19,0.02,-0.20015,0.00053,6.68311]
[1777074057353,22.03,77438.95,0.02,-0.2002,0.00053,6.68418]
[1777074060724,22.02,77438.76,0.02,-0.20026,0.00053,6.68531]
[1777074060784,22.02,77438.76,0.02,-0.20026,0.00053,6.68531]
[1777074061592,22.02,77440.71,0.02,-0.19921,0.00053,6.66431]
[1777074063395,22.02,77448.42,0.02,-0.19511,0.00052,6.58163]
[1777074063636,22.02,77448.42,0.02,-0.19511,0.00052,6.58163]
[1777074064108,22.02,77448.42,0.02,-0.19511,0.00052,6.58163]
[1777074065740,22.02,77450.56,0.02,-0.19396,0.00052,6.55823]
[1777074066416,22.02,77450.58,0.02,-0.19394,0.00052,6.55787]
[1777074066897,22.02,77450.58,0.02,-0.19394,0.00052,6.55787]
[1777074072086,22.01,77449.34,0.02,-0.19451,0.00052,6.56932]
[1777074077217,22.0,77448.78,0.02,-0.19472,0.00052,6.57372]
[1777074080516,22.0,77445.35,0.02,-0.19646,0.00053,6.60891]
[1777074085549,21.99,77442.12,0.02,-0.19806,0.00053,6.6413]
[1777074085733,21.99,77442.12,0.02,-0.19806,0.00053,6.6413]
[1777074085760,21.99,77442.12,0.02,-0.19806,0.00053,6.6413]
[1777074086556,21.98,77438.82,0.02,-0.1998,0.00053,6.676]
[1777074090143,21.98,77439.55,0.02,-0.19934,0.00053,6.66685]
[1777074092001,21.97,77439.84,0.02,-0.19891,0.00053,6.65143]
[1777074092134,21.97,77439.84,0.02,-0.19891,0.00053,6.65143]
[1777074092920,21.97,77439.79,0.02,-0.19891,0.00053,6.65151]
[1777074093801,21.97,77440.12,0.02,-0.19871,0.00053,6.64754]
[1777074095078,21.97,77440.32,0.02,-0.19858,0.00053,6.64496]
[1777074100655,21.95,77441.27,0.02,-0.19794,0.00053,6.63214]
[1777074105690,21.95,77441.51,0.02,-0.19773,0.00053,6.62778]
[1777074110725,21.94,77441.96,0.02,-0.19743,0.00053,6.6218]
[1777074115759,21.93,77443.3,0.02,-0.19666,0.00053,6.60629]
[1777074120795,21.93,77444.1,0.02,-0.19618,0.00053,6.59658]
[1777074127252,21.93,77444.34,0.02,-0.19603,0.00053,6.59355]
[1777074133887,21.92,77445.14,0.02,-0.19549,0.00053,6.58248]
[1777074137103,21.92,77445.14,0.02,-0.19549,0.00053,6.58248]
[1777074137126,21.92,77445.14,0.02,-0.19549,0.00053,6.58248]
[1777074137204,21.91,77445.45,0.02,-0.19528,0.00053,6.57825]
[1777074143957,21.91,77445.87,0.02,-0.19499,0.00053,6.57242]
[1777074148993,21.9,77445.38,0.02,-0.19519,0.00053,6.57635]
[1777074154421,21.9,77445.38,0.02,-0.19517,0.00053,6.57612]
[1777074154532,21.9,77445.38,0.02,-0.19517,0.00053,6.57612]
[1777074154582,21.89,77445.61,0.02,-0.19477,0.00053,6.56132]
[1777074156043,21.89,77451.38,0.02,-0.19172,0.00052,6.49887]
[1777074157217,21.89,77451.38,0.02,-0.19172,0.00052,6.49887]
[1777074157272,21.89,77451.38,0.02,-0.19172,0.00052,6.49887]
[1777074162686,21.89,77453.6,0.02,-0.19053,0.00052,6.47419]
[1777074162835,21.89,77453.6,0.02,-0.19052,0.00052,6.47408]
[1777074165135,21.89,77453.27,0.02,-0.19068,0.00052,6.47744]
[1777074165169,21.89,77453.27,0.02,-0.19068,0.00052,6.47744]
[1777074165236,21.89,77452.74,0.02,-0.19096,0.00052,6.48306]
[1777074171510,21.89,77452.68,0.02,-0.19096,0.00052,6.4832]
[1777074172836,21.89,77453.09,0.02,-0.19074,0.00052,6.47861]
[1777074173032,21.89,77453.09,0.02,-0.19074,0.00052,6.47861]
[1777074173162,21.88,77454.63,0.02,-0.18994,0.00052,6.46192]
[1777074178211,21.88,77453.31,0.02,-0.19061,0.00052,6.47586]
[1777074181979,21.88,77452.7,0.02,-0.19092,0.00052,6.48225]
[1777074187260,21.88,77452.71,0.02,-0.19085,0.00052,6.48092]
[1777074189274,21.88,77451.02,0.02,-0.19172,0.00052,6.49883]
[1777074191323,21.87,77445.45,0.02,-0.19462,0.00053,6.55824]
[1777074196323,21.87,77446.08,0.02,-0.19421,0.00053,6.54972]
[1777074201405,21.86,77446.28,0.02,-0.19402,0.00053,6.54585]
[1777074202035,21.86,77446.28,0.02,-0.19402,0.00053,6.54585]
[1777074207397,21.85,77446.28,0.02,-0.19392,0.00053,6.5438]
[1777074212435,21.84,77446.66,0.02,-0.19342,0.00053,6.52701]
[1777074213516,21.84,77446.66,0.02,-0.19342,0.00053,6.52701]
[1777074219484,21.84,77446.85,0.02,-0.19328,0.00053,6.52421]
[1777074224519,21.84,77447.06,0.02,-0.19314,0.00053,6.52139]
[1777074229554,21.83,77447.07,0.02,-0.19311,0.00053,6.52072]
[1777074230770,21.83,77447.07,0.02,-0.19311,0.00053,6.52072]
[1777074230807,21.83,77447.23,0.02,-0.19302,0.00053,6.51888]
[1777074230871,21.83,77447.2,0.02,-0.19304,0.00053,6.5192]
[1777074232206,21.83,77447.2,0.02,-0.19304,0.00053,6.5192]
[1777074232241,21.83,77447.2,0.02,-0.19304,0.00053,6.5192]
[1777074232307,21.83,77447.2,0.02,-0.19303,0.00053,6.51898]
[1777074238631,21.83,77446.14,0.02,-0.19355,0.00053,6.52971]
[1777074243654,21.82,77446.78,0.02,-0.19314,0.00053,6.52134]
[1777074246180,21.82,77446.88,0.02,-0.19306,0.00053,6.5196]
[1777074251726,21.81,77447.52,0.02,-0.19263,0.00053,6.51073]
[1777074257753,21.81,77447.12,0.02,-0.19278,0.00053,6.51379]
[1777074262789,21.8,77447.23,0.02,-0.19264,0.00053,6.51102]
[1777074267327,21.79,77447.33,0.02,-0.19253,0.00053,6.50869]
[1777074268709,21.79,77447.31,0.02,-0.19252,0.00053,6.5086]
[1777074273864,21.78,77449.04,0.02,-0.1913,0.00053,6.47676]
[1777074278911,21.78,77448.7,0.02,-0.19146,0.00053,6.48016]
[1777074288981,21.78,77448.61,0.02,-0.19148,0.00053,6.48057]
[1777074299052,21.78,77447.81,0.02,-0.19188,0.00053,6.48869]
[1777074302827,21.78,77447.81,0.02,-0.19187,0.00053,6.48858]
[1777074302906,21.78,77444.68,0.02,-0.19352,0.00053,6.52241]
[1777074303070,21.78,77441.04,0.02,-0.19546,0.00053,6.56166]
[1777074304152,21.78,77441.04,0.02,-0.19546,0.00053,6.56166]
[1777074304207,21.78,77441.04,0.02,-0.19546,0.00053,6.56166]
[1777074305129,21.78,77438.99,0.02,-0.19654,0.00054,6.58349]
[1777074305208,21.78,77438.99,0.02,-0.19654,0.00054,6.58349]
[1777074307204,21.77,77439.39,0.02,-0.19632,0.00053,6.57902]
[1777074313139,21.77,77440.53,0.02,-0.19565,0.00053,6.56562]
[1777074318173,21.77,77441.2,0.02,-0.19526,0.00053,6.55762]
[1777074320317,21.77,77441.6,0.02,-0.19504,0.00053,6.55314]
[1777074324556,21.76,77441.48,0.02,-0.19507,0.00053,6.55383]
[1777074324600,21.76,77441.48,0.02,-0.19507,0.00053,6.55383]
[1777074324657,21.76,77441.58,0.02,-0.195,0.00053,6.55244]
[1777074330285,21.76,77442.41,0.02,-0.19452,0.00053,6.54269]
[1777074335321,21.75,77443.05,0.02,-0.1939,0.00053,6.52334]
[1777074339335,21.75,77443.4,0.02,-0.19369,0.00053,6.5191]
[1777074339420,21.75,77443.4,0.02,-0.19369,0.00053,6.5191]
[1777074345392,21.75,77444.57,0.02,-0.19302,0.00053,6.50537]
[1777074350427,21.74,77445.65,0.02,-0.19241,0.00053,6.49291]
[1777074356469,21.74,77445.89,0.02,-0.19224,0.00053,6.48941]
[1777074361506,21.74,77446.54,0.02,-0.19186,0.00053,6.48162]
[1777074366541,21.73,77446.32,0.02,-0.19194,0.00053,6.48328]
[1777074371576,21.73,77446.08,0.02,-0.19203,0.00053,6.48515]
[1777074375882,21.73,77446.72,0.02,-0.19167,0.00053,6.47776]
[1777074382873,21.72,77446.05,0.02,-0.19199,0.00053,6.48431]
[1777074382899,21.72,77446.05,0.02,-0.19199,0.00053,6.48431]
[1777074383692,21.72,77445.76,0.02,-0.19212,0.00053,6.48689]
[1777074388699,21.72,77447.28,0.02,-0.19128,0.00053,6.46966]
[1777074394742,21.72,77447.03,0.02,-0.19113,0.00053,6.46014]
[1777074399778,21.71,77449.24,0.02,-0.18994,0.00053,6.43556]
[1777074400123,21.71,77449.24,0.02,-0.18994,0.00053,6.43556]
[1777074400198,21.71,77449.24,0.02,-0.18994,0.00053,6.43556]
[1777074407146,21.71,77448.77,0.02,-0.19017,0.00053,6.44028]
[1777074412976,21.71,77448.17,0.02,-0.19046,0.00053,6.44633]
[1777074422611,21.7,77447.52,0.02,-0.19068,0.00053,6.4507]
[1777074429975,21.69,77447.31,0.02,-0.19069,0.00053,6.45085]
[1777074435726,21.69,77447.31,0.02,-0.19067,0.00053,6.45059]
[1777074441065,21.67,77446.4,0.02,-0.19101,0.00053,6.45752]
[1777074450127,21.66,77447.3,0.02,-0.19041,0.00053,6.44518]
[1777074459191,21.65,77447.51,0.02,-0.18995,0.00053,6.42912]
[1777074460874,21.65,77447.51,0.02,-0.18995,0.00053,6.42912]
[1777074460939,21.65,77447.51,0.02,-0.18995,0.00053,6.42912]
[1777074461030,21.65,77443.4,0.02,-0.19211,0.00053,6.47346]
[1777074467246,21.64,77443.78,0.02,-0.19182,0.00053,6.46756]
[1777074473288,21.63,77444.57,0.02,-0.19132,0.00053,6.4572]
[1777074475721,21.63,77444.57,0.02,-0.19132,0.00053,6.4572]
[1777074475847,21.63,77444.57,0.02,-0.19132,0.00053,6.4572]
[1777074475939,21.63,77445.03,0.02,-0.19103,0.00053,6.45131]
[1777074477319,21.63,77441.0,0.02,-0.19317,0.00053,6.49498]
[1777074482352,21.62,77439.98,0.02,-0.19363,0.00054,6.50435]
[1777074487975,21.62,77439.84,0.02,-0.19364,0.00054,6.50449]
[1777074487976,21.62,77439.84,0.02,-0.19364,0.00054,6.50449]
[1777074488398,21.61,77440.0,0.02,-0.1935,0.00054,6.5017]
[1777074493428,21.6,77439.96,0.02,-0.19343,0.00054,6.50039]
[1777074496186,21.6,77440.33,0.02,-0.19322,0.00054,6.496]
[1777074496450,21.6,77440.4,0.02,-0.19315,0.00054,6.49455]
[1777074503499,21.59,77440.88,0.02,-0.19278,0.00054,6.48694]
[1777074506443,21.59,77440.88,0.02,-0.19276,0.00054,6.4866]
[1777074506487,21.59,77440.88,0.02,-0.19276,0.00054,6.4866]
[1777074506544,21.58,77441.09,0.02,-0.19261,0.00054,6.48364]
[1777074511096,21.58,77440.78,0.02,-0.19272,0.00054,6.48569]
[1777074511148,21.58,77440.78,0.02,-0.19272,0.00054,6.48569]
[1777074511555,21.58,77440.78,0.02,-0.19246,0.00054,6.47383]
[1777074512756,21.58,77440.78,0.02,-0.19246,0.00054,6.47383]
[1777074512857,21.57,77440.97,0.02,-0.19234,0.00054,6.47142]
[1777074515586,21.57,77436.25,0.02,-0.19483,0.00054,6.522]
[1777074520624,21.56,77435.65,0.02,-0.19506,0.00054,6.5266]
[1777074522649,21.56,77435.74,0.02,-0.19499,0.00054,6.52524]
[1777074522884,21.56,77435.74,0.02,-0.19499,0.00054,6.52524]
[1777074523048,21.56,77433.33,0.02,-0.19628,0.00054,6.55113]
[1777074523893,21.56,77433.33,0.02,-0.19628,0.00054,6.55113]
[1777074523994,21.56,77432.31,0.02,-0.19681,0.00054,6.56186]
[1777074526466,21.55,77433.71,0.02,-0.19603,0.00054,6.5462]
[1777074530672,21.55,77433.77,0.02,-0.19596,0.00054,6.54478]
[1777074536733,21.55,77432.95,0.02,-0.19634,0.00054,6.55237]
[1777074538532,21.54,77432.87,0.02,-0.19638,0.00054,6.55305]
[1777074548817,21.53,77432.65,0.02,-0.19639,0.00054,6.55334]
[1777074553851,21.53,77432.68,0.02,-0.19633,0.00054,6.55207]
[1777074558886,21.53,77434.0,0.02,-0.19557,0.00054,6.53676]
[1777074568956,21.52,77434.68,0.02,-0.19512,0.00054,6.5278]
[1777074573991,21.51,77434.11,0.02,-0.1951,0.00054,6.52069]
[1777074574840,21.51,77434.11,0.02,-0.1951,0.00054,6.52069]
[1777074575058,21.51,77434.11,0.02,-0.1951,0.00054,6.52069]
[1777074575103,21.51,77436.83,0.02,-0.19361,0.00054,6.49058]
[1777074576097,21.51,77436.83,0.02,-0.19361,0.00054,6.49058]
[1777074576879,21.51,77436.83,0.02,-0.19361,0.00054,6.49058]
[1777074582048,21.5,77436.19,0.02,-0.19385,0.00054,6.49534]
[1777074587082,21.49,77435.83,0.02,-0.19397,0.00054,6.49767]
[1777074593124,21.48,77435.66,0.02,-0.19396,0.00054,6.49761]
[1777074594737,21.48,77435.08,0.02,-0.19426,0.00054,6.50365]
[1777074595138,21.48,77434.97,0.02,-0.19431,0.00054,6.50454]
[1777074595868,21.48,77434.97,0.02,-0.19431,0.00054,6.50454]
[1777074596148,21.48,77435.0,0.02,-0.19427,0.00054,6.50389]
[1777074597322,21.48,77434.87,0.02,-0.19433,0.00054,6.505]
[1777074598159,21.48,77434.23,0.02,-0.19466,0.00054,6.51169]
[1777074598201,21.48,77434.23,0.02,-0.19466,0.00054,6.51169]
[1777074599166,21.48,77433.91,0.02,-0.19482,0.00054,6.51487]
[1777074604202,21.47,77434.03,0.02,-0.19467,0.00054,6.51193]
[1777074609235,21.46,77433.73,0.02,-0.19476,0.00054,6.51363]
[1777074612269,21.46,77433.69,0.02,-0.19475,0.00054,6.51343]
[1777074612310,21.46,77433.93,0.02,-0.1946,0.00054,6.51048]
[1777074618298,21.45,77433.71,0.02,-0.19463,0.00054,6.51103]
[1777074624343,21.44,77433.52,0.02,-0.19464,0.00054,6.51127]
[1777074629377,21.43,77432.94,0.02,-0.19488,0.00054,6.51612]
[1777074634550,21.43,77432.9,0.02,-0.19461,0.00054,6.50381]
[1777074634555,21.43,77438.36,0.02,-0.19163,0.00054,6.44345]
[1777074636203,21.43,77438.36,0.02,-0.19163,0.00054,6.44345]
[1777074636954,21.42,77440.45,0.02,-0.19048,0.00054,6.41989]
[1777074638269,21.42,77441.28,0.02,-0.19003,0.00054,6.41054]
[1777074638439,21.42,77440.04,0.02,-0.19069,0.00054,6.42405]
[1777074640982,21.42,77440.34,0.02,-0.19052,0.00054,6.42055]
[1777074641083,21.42,77440.09,0.02,-0.19063,0.00054,6.42295]
[1777074641727,21.42,77440.09,0.02,-0.19063,0.00054,6.42295]
[1777074641828,21.42,77440.28,0.02,-0.19052,0.00054,6.42068]
[1777074643333,21.42,77440.28,0.02,-0.19052,0.00054,6.42068]
[1777074643363,21.42,77440.28,0.02,-0.19052,0.00054,6.42068]
[1777074649089,21.42,77439.25,0.02,-0.19104,0.00054,6.4312]
[1777074654828,21.41,77437.19,0.02,-0.1921,0.00054,6.45289]
[1777074654895,21.41,77437.19,0.02,-0.1921,0.00054,6.45289]
[1777074654906,21.41,77436.83,0.02,-0.19227,0.00054,6.45651]
[1777074655767,21.41,77436.83,0.02,-0.19227,0.00054,6.45651]
[1777074655803,21.41,77436.83,0.02,-0.19227,0.00054,6.45651]
[1777074655840,21.41,77436.83,0.02,-0.19227,0.00054,6.45634]
[1777074661602,21.4,77436.05,0.02,-0.19265,0.00054,6.46407]
[1777074667871,21.4,77434.98,0.02,-0.19319,0.00054,6.47517]
[1777074673687,21.4,77434.53,0.02,-0.19336,0.00054,6.47862]
[1777074679744,21.39,77434.14,0.02,-0.19353,0.00054,6.48195]
[1777074680749,21.39,77430.89,0.02,-0.19529,0.00055,6.51752]
[1777074685783,21.39,77428.28,0.02,-0.19666,0.00055,6.54507]
[1777074690820,21.38,77428.23,0.02,-0.19663,0.00055,6.54449]
[1777074692196,21.38,77428.23,0.02,-0.19663,0.00055,6.54449]
[1777074692833,21.38,77428.49,0.02,-0.19623,0.00055,6.52965]
[1777074697868,21.37,77429.76,0.02,-0.19548,0.00055,6.51462]
[1777074700979,21.37,77430.38,0.02,-0.19512,0.00055,6.50741]
[1777074701080,21.37,77430.42,0.02,-0.19509,0.00055,6.50678]
[1777074701653,21.37,77430.42,0.02,-0.19509,0.00055,6.50678]
[1777074701902,21.37,77430.42,0.02,-0.19508,0.00055,6.50659]
[1777074703429,21.37,77430.42,0.02,-0.19508,0.00055,6.50659]
[1777074703532,21.37,77430.42,0.02,-0.19508,0.00055,6.50659]
[1777074709108,21.36,77431.66,0.02,-0.19435,0.00055,6.49185]
[1777074709181,21.36,77431.47,0.02,-0.19444,0.00055,6.49378]
[1777074711084,21.36,77431.47,0.02,-0.19444,0.00055,6.49378]
[1777074711165,21.36,77431.47,0.02,-0.19443,0.00055,6.49343]
[1777074712775,21.36,77431.47,0.02,-0.19442,0.00055,6.49326]
[1777074712785,21.36,77431.47,0.02,-0.19441,0.00055,6.49309]
[1777074722084,21.35,77431.21,0.02,-0.19448,0.00055,6.49442]
[1777074727119,21.35,77430.9,0.02,-0.1946,0.00055,6.49698]
[1777074735175,21.34,77430.72,0.02,-0.19464,0.00055,6.49759]
[1777074740210,21.34,77430.63,0.02,-0.19464,0.00055,6.49772]
[1777074741539,21.34,77429.95,0.02,-0.19501,0.00055,6.50505]
[1777074743232,21.34,77433.46,0.02,-0.19307,0.00054,6.46595]
[1777074744418,21.34,77434.8,0.02,-0.19234,0.00054,6.45101]
[1777074747261,21.34,77431.01,0.02,-0.19438,0.00055,6.49249]
[1777074752296,21.33,77431.87,0.02,-0.19363,0.00055,6.47067]
[1777074757329,21.33,77431.84,0.02,-0.19362,0.00055,6.47028]
[1777074764378,21.32,77432.12,0.02,-0.19342,0.00055,6.46622]
[1777074769415,21.32,77432.21,0.02,-0.19333,0.00055,6.46454]
[1777074774450,21.32,77432.84,0.02,-0.19296,0.00055,6.45691]
[1777074778646,21.32,77432.06,0.02,-0.19336,0.00055,6.46514]
[1777074778715,21.32,77432.06,0.02,-0.19336,0.00055,6.46514]
[1777074778747,21.32,77432.36,0.02,-0.19319,0.00055,6.46156]
[1777074784519,21.31,77431.82,0.02,-0.19345,0.00055,6.46688]
[1777074792576,21.31,77431.84,0.02,-0.19339,0.00055,6.4656]
[1777074795883,21.31,77431.99,0.02,-0.19329,0.00055,6.46368]
[1777074797627,21.31,77432.89,0.02,-0.19279,0.00055,6.45347]
[1777074797664,21.31,77432.89,0.02,-0.19279,0.00055,6.45347]
[1777074797676,21.31,77434.79,0.02,-0.19175,0.00054,6.43232]
[1777074805190,21.3,77435.89,0.02,-0.19113,0.00054,6.41968]
[1777074811462,21.3,77437.19,0.02,-0.19041,0.00054,6.4049]
[1777074815972,21.3,77437.37,0.02,-0.19006,0.00054,6.39111]
[1777074816006,21.3,77437.37,0.02,-0.19006,0.00054,6.39111]
[1777074819631,21.3,77437.16,0.02,-0.19016,0.00054,6.39321]
[1777074822309,21.3,77437.05,0.02,-0.19021,0.00054,6.3943]
[1777074831848,21.3,77437.54,0.02,-0.18993,0.00054,6.38844]
[1777074833514,21.3,77437.37,0.02,-0.19002,0.00054,6.39029]
[1777074833840,21.3,77437.37,0.02,-0.19002,0.00054,6.39029]
[1777074833939,21.3,77437.53,0.02,-0.18993,0.00054,6.38848]
[1777074835219,21.3,77437.53,0.02,-0.18993,0.00054,6.38848]
[1777074838101,21.3,77437.72,0.02,-0.18982,0.00054,6.38625]
[1777074843932,21.3,77437.08,0.02,-0.19015,0.00054,6.39306]
[1777074846347,21.3,77437.08,0.02,-0.19015,0.00054,6.39306]
[1777074846405,21.3,77437.23,0.02,-0.19007,0.00054,6.39129]
[1777074846467,21.3,77437.23,0.02,-0.19007,0.00054,6.39129]
[1777074847960,21.29,77440.53,0.02,-0.18828,0.00054,6.35452]
[1777074853836,21.29,77442.07,0.02,-0.18745,0.00054,6.33738]
[1777074854744,21.29,77442.07,0.02,-0.18745,0.00054,6.33739]
[1777074855011,21.29,77442.2,0.02,-0.18738,0.00054,6.33595]
[1777074858095,21.29,77442.43,0.02,-0.18726,0.00054,6.3334]
[1777074858117,21.29,77442.43,0.02,-0.18726,0.00054,6.3334]
[1777074858120,21.29,77442.43,0.02,-0.18726,0.00054,6.33341]
[1777074861680,21.29,77442.43,0.02,-0.18726,0.00054,6.33341]
[1777074867095,21.3,77442.2,0.02,-0.18739,0.00054,6.33604]
[1777074868782,21.3,77442.15,0.02,-0.18742,0.00054,6.33661]
[1777074875151,21.3,77441.84,0.02,-0.18734,0.00054,6.32852]
[1777074881193,21.3,77441.58,0.02,-0.18749,0.00054,6.33151]
[1777074885296,21.3,77441.55,0.02,-0.1875,0.00054,6.33188]
[1777074885392,21.3,77441.55,0.02,-0.1875,0.00054,6.33188]
[1777074891156,21.3,77441.67,0.02,-0.18744,0.00054,6.3306]
[1777074896321,21.3,77442.02,0.02,-0.18726,0.00054,6.3269]
[1777074897341,21.3,77442.02,0.02,-0.18726,0.00054,6.3269]
[1777074903372,21.3,77441.72,0.02,-0.18743,0.00054,6.33033]
[1777074907399,21.3,77445.19,0.02,-0.18557,0.00053,6.29174]
[1777074912434,21.3,77445.3,0.02,-0.18553,0.00053,6.29082]
[1777074915433,21.3,77444.14,0.02,-0.18616,0.00053,6.30386]
[1777074915662,21.3,77443.88,0.02,-0.1863,0.00054,6.3068]
[1777074921497,21.3,77443.64,0.02,-0.18644,0.00054,6.30969]
[1777074930560,21.3,77443.98,0.02,-0.18627,0.00053,6.30625]
[1777074934640,21.3,77443.82,0.02,-0.18612,0.00054,6.2965]
[1777074934685,21.3,77443.82,0.02,-0.18612,0.00054,6.2965]
[1777074934692,21.3,77444.0,0.02,-0.18602,0.00054,6.29454]
[1777074936025,21.3,77444.0,0.02,-0.18602,0.00054,6.29454]
[1777074936066,21.3,77444.0,0.02,-0.18602,0.00054,6.29454]
[1777074936126,21.3,77443.99,0.02,-0.18603,0.00054,6.29475]
[1777074941638,21.3,77444.01,0.02,-0.18603,0.00053,6.29478]
[1777074945936,21.3,77444.08,0.02,-0.186,0.00053,6.2941]
[1777074946007,21.3,77444.08,0.02,-0.186,0.00053,6.2941]
[1777074946370,21.3,77444.08,0.02,-0.186,0.00053,6.2941]
[1777074946470,21.3,77444.08,0.02,-0.186,0.00053,6.2941]
[1777074946672,21.31,77443.76,0.02,-0.18618,0.00054,6.29781]
[1777074947761,21.31,77443.76,0.02,-0.18618,0.00054,6.29781]
[1777074947802,21.31,77443.76,0.02,-0.18618,0.00054,6.29781]
[1777074947900,21.31,77443.76,0.02,-0.18618,0.00054,6.2979]
[1777074953720,21.31,77443.77,0.02,-0.18619,0.00054,6.29802]
[1777074955706,21.31,77443.91,0.02,-0.18612,0.00054,6.29651]
[1777074955754,21.31,77443.91,0.02,-0.18612,0.00054,6.29651]
[1777074955807,21.31,77443.82,0.02,-0.18617,0.00054,6.29756]
[1777074956743,21.31,77443.82,0.02,-0.18617,0.00054,6.29756]
[1777074956793,21.31,77443.82,0.02,-0.18617,0.00054,6.29756]
[1777074956844,21.31,77443.82,0.02,-0.18617,0.00054,6.29761]
[1777074959347,21.31,77443.82,0.02,-0.18617,0.00054,6.29765]
[1777074962295,21.31,77444.21,0.02,-0.18597,0.00053,6.29346]
[1777074965280,21.31,77444.43,0.02,-0.18586,0.00053,6.29116]
[1777074966695,21.31,77444.33,0.02,-0.18592,0.00053,6.29238]
[1777074966774,21.31,77444.33,0.02,-0.18592,0.00053,6.29238]
[1777074966865,21.31,77444.33,0.02,-0.18592,0.00053,6.29238]
[1777074966922,21.31,77440.45,0.02,-0.188,0.00054,6.33561]
[1777074968826,21.31,77434.52,0.02,-0.19121,0.00054,6.40149]
[1777074971510,21.31,77434.26,0.02,-0.19135,0.00054,6.40429]
[1777074976882,21.31,77435.68,0.02,-0.19055,0.00054,6.38793]
[1777074979122,21.31,77435.95,0.02,-0.1904,0.00054,6.38485]
[1777074979144,21.31,77435.95,0.02,-0.1904,0.00054,6.38485]
[1777074979158,21.31,77436.01,0.02,-0.19036,0.00054,6.38401]
[1777074979818,21.31,77436.01,0.02,-0.19036,0.00054,6.38401]
[1777074979890,21.31,77436.01,0.02,-0.19036,0.00054,6.38401]
[1777074979962,21.31,77436.01,0.02,-0.19035,0.00054,6.38393]
[1777074985947,21.3,77437.43,0.02,-0.18956,0.00054,6.36766]
[1777074991536,21.3,77438.17,0.02,-0.18914,0.00054,6.35914]
[1777074997023,21.3,77439.04,0.02,-0.18841,0.00054,6.33736]
[1777075002061,21.3,77439.91,0.02,-0.18792,0.00054,6.32738]
[1777075006659,21.3,77439.75,0.02,-0.188,0.00054,6.32894]
[1777075006746,21.3,77439.75,0.02,-0.188,0.00054,6.32894]
[1777075013139,21.3,77439.81,0.02,-0.18795,0.00054,6.32789]
[1777075018179,21.29,77439.35,0.02,-0.18818,0.00054,6.33273]
[1777075023211,21.29,77440.36,0.02,-0.18763,0.00054,6.32132]
[1777075028242,21.29,77439.59,0.02,-0.18804,0.00054,6.32971]
[1777075033278,21.29,77439.6,0.02,-0.18802,0.00054,6.32937]
[1777075041335,21.29,77439.84,0.02,-0.18788,0.00054,6.3264]
[1777075046369,21.29,77441.01,0.02,-0.18724,0.00054,6.31327]
[1777075051404,21.29,77440.63,0.02,-0.1872,0.00054,6.30577]
[1777075059460,21.29,77440.26,0.02,-0.18739,0.00054,6.30981]
[1777075064496,21.29,77437.66,0.02,-0.18879,0.00054,6.33869]
[1777075070540,21.29,77437.96,0.02,-0.18862,0.00054,6.33516]
[1777075076582,21.29,77438.3,0.02,-0.18843,0.00054,6.33121]
[1777075081616,21.29,77438.57,0.02,-0.18828,0.00054,6.32808]
[1777075084861,21.29,77438.83,0.02,-0.18813,0.00054,6.32513]
[1777075085643,21.29,77438.58,0.02,-0.18827,0.00054,6.32789]
[1777075088149,21.29,77438.91,0.02,-0.18809,0.00054,6.32418]
[1777075088396,21.29,77438.91,0.02,-0.18809,0.00054,6.32418]
[1777075090504,21.29,77438.74,0.02,-0.18818,0.00054,6.32604]
[1777075090523,21.29,77438.74,0.02,-0.18818,0.00054,6.32604]
[1777075090679,21.29,77439.13,0.02,-0.18797,0.00054,6.32168]
[1777075093338,21.29,77439.13,0.02,-0.18797,0.00054,6.32166]
[1777075093397,21.29,77439.24,0.02,-0.18791,0.00054,6.32041]
[1777075100764,21.29,77438.87,0.02,-0.1881,0.00054,6.32444]
[1777075105807,21.29,77439.2,0.02,-0.18792,0.00054,6.32069]
[1777075111841,21.29,77438.8,0.02,-0.18789,0.00054,6.3134]
[1777075119899,21.29,77438.93,0.02,-0.18781,0.00054,6.31189]
[1777075123913,21.29,77439.37,0.02,-0.18757,0.00054,6.30698]
[1777075123945,21.29,77439.37,0.02,-0.18757,0.00054,6.30698]
[1777075124015,21.29,77439.34,0.02,-0.18759,0.00054,6.30731]
[1777075128181,21.29,77439.46,0.02,-0.18753,0.00054,6.30597]
[1777075128246,21.29,77439.46,0.02,-0.18753,0.00054,6.30597]
[1777075135003,21.29,77439.96,0.02,-0.18725,0.00054,6.30039]
[1777075140042,21.29,77439.73,0.02,-0.18738,0.00054,6.30294]
[1777075142790,21.29,77439.73,0.02,-0.18738,0.00054,6.30293]
[1777075142974,21.29,77439.73,0.02,-0.18738,0.00054,6.30293]
[1777075145376,21.28,77438.86,0.02,-0.18785,0.00054,6.3126]
[1777075145476,21.28,77431.03,0.02,-0.1921,0.00055,6.39949]
[1777075147618,21.28,77431.03,0.02,-0.1921,0.00055,6.39949]
[1777075147719,21.28,77431.85,0.02,-0.19164,0.00055,6.39014]
[1777075150329,21.28,77430.78,0.02,-0.19221,0.00055,6.40174]
[1777075150880,21.28,77431.52,0.02,-0.1918,0.00055,6.39341]
[1777075151312,21.28,77431.52,0.02,-0.1918,0.00055,6.39341]
[1777075151409,21.28,77431.52,0.02,-0.1918,0.00055,6.39341]
[1777075154332,21.28,77431.52,0.02,-0.19178,0.00055,6.39301]
[1777075156807,21.28,77429.8,0.02,-0.1927,0.00055,6.41162]
[1777075157469,21.28,77429.8,0.02,-0.1927,0.00055,6.41162]
[1777075165216,21.27,77434.48,0.02,-0.19008,0.00054,6.35828]
[1777075167651,21.27,77434.59,0.02,-0.19001,0.00054,6.35694]
[1777075167750,21.27,77434.7,0.02,-0.18994,0.00054,6.35559]
[1777075171258,21.27,77437.35,0.02,-0.18824,0.00054,6.31398]
[1777075176294,21.27,77437.35,0.02,-0.18821,0.00054,6.31354]
[1777075180296,21.27,77437.21,0.02,-0.18828,0.00054,6.31483]
[1777075180375,21.27,77437.24,0.02,-0.18827,0.00054,6.31464]
[1777075186364,21.27,77436.92,0.02,-0.18848,0.00054,6.31899]
[1777075191742,21.27,77436.56,0.02,-0.1887,0.00054,6.3235]
[1777075193413,21.27,77443.43,0.02,-0.18501,0.00054,6.24727]
[1777075198080,21.28,77443.32,0.02,-0.18514,0.00054,6.25004]
[1777075198449,21.28,77443.81,0.02,-0.18491,0.00054,6.24509]
[1777075200462,21.29,77443.29,0.02,-0.18523,0.00054,6.2518]
[1777075203489,21.29,77443.62,0.02,-0.18512,0.00054,6.24966]
[1777075206652,21.3,77442.62,0.02,-0.18571,0.00054,6.26192]
[1777075211688,21.31,77439.92,0.02,-0.18728,0.00054,6.29445]
[1777075211810,21.31,77439.92,0.02,-0.18728,0.00054,6.29445]
[1777075211924,21.31,77437.84,0.02,-0.18843,0.00054,6.31806]
[1777075212356,21.31,77437.84,0.02,-0.18843,0.00054,6.31806]
[1777075212788,21.31,77438.06,0.02,-0.18833,0.00054,6.31607]
[1777075218589,21.32,77437.99,0.02,-0.18845,0.00054,6.31847]
[1777075222038,21.32,77438.08,0.02,-0.18844,0.00054,6.31817]
[1777075222618,21.32,77437.4,0.02,-0.18882,0.00054,6.32597]
[1777075223350,21.32,77437.4,0.02,-0.18882,0.00054,6.32597]
[1777075223379,21.32,77437.4,0.02,-0.18882,0.00054,6.32597]
[1777075223629,21.32,77437.07,0.02,-0.18901,0.00054,6.32987]
[1777075224078,21.32,77437.07,0.02,-0.18901,0.00054,6.32987]
[1777075224124,21.32,77437.07,0.02,-0.18901,0.00054,6.32987]
[1777075224631,21.33,77436.83,0.02,-0.18915,0.00054,6.33277]
[1777075224899,21.33,77436.83,0.02,-0.18915,0.00054,6.33277]
[1777075224933,21.33,77436.83,0.02,-0.18915,0.00054,6.33277]
[1777075225730,21.33,77436.03,0.02,-0.18958,0.00054,6.34162]
[1777075226670,21.33,77436.03,0.02,-0.18958,0.00054,6.34162]
[1777075226682,21.33,77436.23,0.02,-0.18947,0.00054,6.33937]
[1777075228563,21.32,77436.04,0.02,-0.18957,0.00054,6.34145]
[1777075229483,21.32,77435.94,0.02,-0.18963,0.00054,6.34253]
[1777075229584,21.32,77435.9,0.02,-0.18965,0.00054,6.34295]
[1777075235708,21.32,77436.21,0.02,-0.18922,0.00054,6.32771]
[1777075240242,21.32,77436.64,0.02,-0.18899,0.00054,6.3229]
[1777075240310,21.32,77436.64,0.02,-0.18899,0.00054,6.3229]
[1777075240743,21.32,77436.77,0.02,-0.18892,0.00054,6.32143]
[1777075240853,21.32,77436.77,0.02,-0.18892,0.00054,6.32143]
[1777075240896,21.32,77436.77,0.02,-0.18892,0.00054,6.32143]
[1777075241458,21.32,77436.77,0.02,-0.18892,0.00054,6.32143]
[1777075241489,21.32,77436.77,0.02,-0.18892,0.00054,6.32143]
[1777075241750,21.32,77435.25,0.02,-0.18974,0.00054,6.33829]
[1777075242042,21.32,77435.25,0.02,-0.18974,0.00054,6.33829]
[1777075243066,21.32,77434.75,0.02,-0.19001,0.00054,6.3438]
[1777075243115,21.32,77434.75,0.02,-0.19001,0.00054,6.3438]
[1777075243766,21.32,77434.74,0.02,-0.19002,0.00054,6.34387]
[1777075248800,21.32,77434.64,0.02,-0.19006,0.00054,6.34467]
[1777075252965,21.32,77434.79,0.02,-0.18996,0.00054,6.34276]
[1777075258871,21.32,77435.05,0.02,-0.1898,0.00054,6.33952]
[1777075261677,21.32,77434.24,0.02,-0.19024,0.00054,6.3484]
[1777075263136,21.32,77435.0,0.02,-0.18982,0.00054,6.3399]
[1777075263238,21.32,77433.12,0.02,-0.19085,0.00055,6.36088]
[1777075268317,21.32,77433.33,0.02,-0.19076,0.00055,6.359]
[1777075268409,21.32,77433.33,0.02,-0.19076,0.00055,6.359]
[1777075268507,21.32,77433.48,0.02,-0.19069,0.00055,6.35755]
[1777075270340,21.32,77433.7,0.02,-0.19057,0.00055,6.35522]
[1777075270367,21.32,77433.7,0.02,-0.19057,0.00055,6.35522]
[1777075270438,21.32,77433.87,0.02,-0.19049,0.00055,6.35344]
[1777075272363,21.32,77433.7,0.02,-0.19059,0.00055,6.35544]
[1777075272396,21.32,77433.7,0.02,-0.19059,0.00055,6.35544]
[1777075272643,21.32,77433.7,0.02,-0.19059,0.00055,6.35555]
[1777075273013,21.32,77433.7,0.02,-0.19059,0.00055,6.35555]
[1777075273048,21.32,77433.7,0.02,-0.19059,0.00055,6.35555]
[1777075273774,21.32,77433.7,0.02,-0.19059,0.00055,6.35555]
[1777075273843,21.32,77433.8,0.02,-0.19054,0.00055,6.35455]
[1777075276488,21.33,77433.8,0.02,-0.19055,0.00055,6.35466]
[1777075276589,21.33,77438.79,0.02,-0.18785,0.00054,6.29952]
[1777075277404,21.33,77438.79,0.02,-0.18785,0.00054,6.29952]
[1777075277464,21.33,77444.57,0.02,-0.18474,0.00053,6.23519]
[1777075279010,21.33,77450.18,0.02,-0.18176,0.00053,6.17268]
[1777075282087,21.33,77450.8,0.02,-0.18145,0.00053,6.16618]
[1777075285084,21.33,77449.53,0.02,-0.18213,0.00053,6.18056]
[1777075287586,21.33,77447.31,0.02,-0.1833,0.00053,6.20498]
[1777075289183,21.33,77446.08,0.02,-0.18393,0.00053,6.21828]
[1777075289184,21.32,77446.33,0.02,-0.18379,0.00053,6.21528]
[1777075291306,21.32,77446.33,0.02,-0.18379,0.00053,6.21528]
[1777075291562,21.32,77446.32,0.02,-0.18351,0.00053,6.20303]
[1777075292001,21.32,77446.32,0.02,-0.18351,0.00053,6.20303]
[1777075292104,21.32,77446.26,0.02,-0.18355,0.00053,6.2037]
[1777075293969,21.32,77446.26,0.02,-0.18354,0.00053,6.20349]
[1777075296863,21.32,77446.01,0.02,-0.18365,0.00053,6.20588]
[1777075297165,21.32,77445.75,0.02,-0.18378,0.00053,6.20858]
[1777075297679,21.32,77445.75,0.02,-0.18378,0.00053,6.20858]
[1777075297712,21.32,77445.75,0.02,-0.18378,0.00053,6.20858]
[1777075297780,21.32,77445.71,0.02,-0.18378,0.00053,6.20862]
[1777075303283,21.31,77445.35,0.02,-0.18394,0.00053,6.21182]
[1777075303326,21.31,77445.35,0.02,-0.18394,0.00053,6.21182]
[1777075303428,21.31,77445.35,0.02,-0.18394,0.00053,6.21182]
[1777075303647,21.31,77445.35,0.02,-0.18394,0.00053,6.21182]
[1777075303728,21.31,77444.84,0.02,-0.18419,0.00053,6.2171]
[1777075304583,21.31,77444.84,0.02,-0.18419,0.00053,6.2171]
[1777075304684,21.31,77456.74,0.02,-0.17788,0.00052,6.08381]
[1777075305530,21.31,77456.74,0.02,-0.17788,0.00052,6.08381]
[1777075305713,21.31,77456.74,0.02,-0.17788,0.00052,6.08381]
[1777075305850,21.31,77462.77,0.02,-0.17474,0.00052,6.01611]
[1777075306395,21.31,77462.77,0.02,-0.17474,0.00052,6.01611]
[1777075306703,21.31,77462.77,0.02,-0.17474,0.00052,6.01611]
[1777075306712,21.31,77483.24,0.02,-0.16436,0.0005,5.78575]
[1777075307040,21.31,77483.24,0.02,-0.16436,0.0005,5.78575]
[1777075308321,21.31,77483.24,0.02,-0.16436,0.0005,5.78575]
[1777075308368,21.31,77483.24,0.02,-0.16436,0.0005,5.78575]
[1777075308426,21.31,77483.24,0.02,-0.16436,0.0005,5.78575]
[1777075308469,21.31,77499.32,0.02,-0.15651,0.00048,5.60492]
[1777075308989,21.31,77499.32,0.02,-0.15651,0.00048,5.60492]
[1777075309217,21.31,77499.32,0.02,-0.15651,0.00048,5.60492]
[1777075309271,21.31,77498.16,0.02,-0.15707,0.00048,5.61801]
[1777075311422,21.31,77498.16,0.02,-0.1571,0.00048,5.61856]
[1777075311544,21.31,77498.16,0.02,-0.1571,0.00048,5.61856]
[1777075312260,21.32,77497.68,0.02,-0.15735,0.00048,5.6244]
[1777075312356,21.32,77491.02,0.02,-0.16059,0.00049,5.69951]
[1777075313877,21.32,77487.41,0.02,-0.16237,0.00049,5.74052]
[1777075315301,21.32,77487.41,0.02,-0.16237,0.00049,5.74052]
[1777075321713,21.32,77487.86,0.02,-0.16216,0.00049,5.73569]
[1777075322196,21.32,77487.97,0.02,-0.16211,0.00049,5.73453]
[1777075327286,21.32,77488.47,0.02,-0.16187,0.00049,5.72902]
[1777075328767,21.32,77488.33,0.02,-0.16194,0.00049,5.73064]
[1777075328814,21.32,77488.33,0.02,-0.16194,0.00049,5.73064]
[1777075328905,21.32,77487.81,0.02,-0.1622,0.00049,5.73655]
[1777075330375,21.32,77483.2,0.02,-0.16448,0.0005,5.78854]
[1777075331090,21.32,77483.2,0.02,-0.16448,0.0005,5.78854]
[1777075332924,21.32,77481.03,0.02,-0.16557,0.0005,5.8131]
[1777075332390,21.32,77476.82,0.02,-0.16768,0.0005,5.86063]
[1777075333360,21.32,77476.82,0.02,-0.16768,0.0005,5.86063]
[1777075333876,21.32,77476.82,0.02,-0.16768,0.0005,5.86063]
[1777075333913,21.32,77473.49,0.02,-0.16937,0.00051,5.8981]
[1777075336738,21.32,77471.12,0.02,-0.17057,0.00051,5.92471]
[1777075336827,21.32,77471.12,0.02,-0.17057,0.00051,5.92471]
[1777075338177,21.32,77471.0,0.02,-0.17063,0.00051,5.92602]
[1777075338433,21.32,77471.0,0.02,-0.17063,0.00051,5.92618]
[1777075340448,21.32,77475.71,0.02,-0.16826,0.0005,5.87344]
[1777075345483,21.33,77476.58,0.02,-0.16786,0.0005,5.86453]
[1777075347253,21.33,77476.68,0.02,-0.16782,0.0005,5.86358]
[1777075347305,21.33,77476.68,0.02,-0.16782,0.0005,5.86358]
[1777075347497,21.33,77476.53,0.02,-0.1679,0.0005,5.86545]
[1777075350110,21.33,77476.64,0.02,-0.16784,0.0005,5.86401]
[1777075350504,21.33,77476.64,0.02,-0.16784,0.0005,5.86401]
[1777075350603,21.33,77477.39,0.02,-0.16747,0.0005,5.85576]
[1777075356411,21.33,77477.36,0.02,-0.16727,0.0005,5.8453]
[1777075356463,21.33,77477.36,0.02,-0.16727,0.0005,5.8453]
[1777075356563,21.33,77477.25,0.02,-0.16734,0.0005,5.84675]
[1777075361596,21.33,77478.39,0.02,-0.16677,0.0005,5.8339]
[1777075366632,21.33,77478.07,0.02,-0.16691,0.0005,5.83724]
[1777075371666,21.33,77477.78,0.02,-0.16705,0.0005,5.84028]
[1777075375901,21.33,77476.84,0.02,-0.16752,0.0005,5.85074]
[1777075380809,21.33,77477.31,0.02,-0.16727,0.0005,5.84524]
[1777075381672,21.33,77478.42,0.02,-0.16671,0.0005,5.8327]
[1777075381752,21.33,77491.29,0.02,-0.16033,0.00049,5.68767]
[1777075383864,21.33,77491.29,0.02,-0.16033,0.00049,5.68765]
[1777075383921,21.33,77491.29,0.02,-0.16033,0.00049,5.68765]
[1777075383978,21.33,77491.29,0.02,-0.16033,0.00049,5.68765]
[1777075389792,21.33,77490.93,0.02,-0.16056,0.00049,5.69284]
[1777075390282,21.33,77490.93,0.02,-0.16056,0.00049,5.69284]
[1777075395834,21.34,77491.03,0.02,-0.16055,0.00049,5.69272]
[1777075396412,21.34,77491.03,0.02,-0.16055,0.00049,5.69272]
[1777075396482,21.34,77491.03,0.02,-0.16055,0.00049,5.69272]
[1777075396516,21.34,77491.03,0.02,-0.16055,0.00049,5.69272]
[1777075397953,21.34,77490.0,0.02,-0.16106,0.00049,5.7045]
[1777075398856,21.34,77488.97,0.02,-0.16158,0.00049,5.71642]
[1777075404898,21.34,77489.27,0.02,-0.16147,0.00049,5.71389]
[1777075409933,21.34,77487.75,0.02,-0.16225,0.00049,5.73174]
[1777075414969,21.35,77488.33,0.02,-0.16174,0.00049,5.71406]
[1777075416735,21.35,77488.27,0.02,-0.16178,0.00049,5.71488]
[1777075422019,21.35,77485.53,0.02,-0.16316,0.0005,5.74638]
[1777075427053,21.35,77482.28,0.02,-0.16479,0.0005,5.78331]
[1777075432090,21.35,77481.56,0.02,-0.16515,0.0005,5.79152]
[1777075439063,21.35,77481.66,0.02,-0.1651,0.0005,5.79045]
[1777075445182,21.35,77475.24,0.02,-0.16832,0.00051,5.86246]
[1777075450225,21.35,77473.51,0.02,-0.16917,0.00051,5.8813]
[1777075455252,21.35,77469.64,0.02,-0.1711,0.00051,5.92406]
[1777075460697,21.34,77467.89,0.02,-0.17196,0.00051,5.9429]
[1777075461513,21.34,77465.54,0.02,-0.17315,0.00051,5.96881]
[1777075461961,21.34,77465.54,0.02,-0.17315,0.00051,5.96881]
[1777075462061,21.34,77457.78,0.02,-0.17717,0.00052,6.05585]
[1777075464396,21.34,77454.82,0.02,-0.17872,0.00053,6.08893]
[1777075471614,21.34,77454.56,0.02,-0.17884,0.00053,6.09138]
[1777075477560,21.34,77454.96,0.02,-0.17834,0.00053,6.07428]
[1777075482293,21.33,77455.85,0.02,-0.17784,0.00052,6.06379]
[1777075486162,21.33,77455.7,0.02,-0.1779,0.00052,6.06507]
[1777075486227,21.33,77455.7,0.02,-0.1779,0.00052,6.06507]
[1777075486402,21.33,77455.7,0.02,-0.1779,0.00052,6.06507]
[1777075486471,21.33,77455.66,0.02,-0.17792,0.00052,6.06542]
[1777075487475,21.33,77458.95,0.02,-0.1762,0.00052,6.02846]
[1777075488216,21.33,77458.95,0.02,-0.1762,0.00052,6.02846]
[1777075488870,21.33,77458.95,0.02,-0.1762,0.00052,6.02846]
[1777075489058,21.33,77467.33,0.02,-0.17186,0.00051,5.93437]
[1777075493920,21.33,77466.13,0.02,-0.17248,0.00051,5.94797]
[1777075494046,21.33,77466.13,0.02,-0.17248,0.00051,5.94797]
[1777075494135,21.33,77465.67,0.02,-0.17273,0.00051,5.95329]
[1777075494187,21.33,77465.67,0.02,-0.17273,0.00051,5.95329]
[1777075494295,21.33,77465.67,0.02,-0.17273,0.00051,5.95329]
[1777075494533,21.33,77465.65,0.02,-0.17274,0.00051,5.95352]
[1777075495279,21.33,77465.65,0.02,-0.17274,0.00051,5.95352]
[1777075495532,21.33,77429.25,0.02,-0.19212,0.00055,6.35969]
[1777075496593,21.33,77429.25,0.02,-0.19212,0.00055,6.35969]
[1777075497107,21.33,77429.25,0.02,-0.19212,0.00055,6.35969]
[1777075496643,21.34,77428.86,0.02,-0.19238,0.00055,6.3648]
[1777075497551,21.34,77428.86,0.02,-0.19238,0.00055,6.3648]
[1777075499088,21.34,77428.86,0.02,-0.19238,0.00055,6.3648]
[1777075501471,21.34,77429.05,0.02,-0.1923,0.00055,6.36324]
[1777075502674,21.34,77429.05,0.02,-0.1923,0.00055,6.36324]
[1777075502756,21.34,77429.84,0.02,-0.19188,0.00055,6.35478]
[1777075503337,21.34,77429.84,0.02,-0.19188,0.00055,6.35478]
[1777075503688,21.34,77429.84,0.02,-0.19188,0.00055,6.35478]
[1777075507182,21.34,77430.57,0.02,-0.1915,0.00055,6.34725]
[1777075509455,21.34,77432.21,0.02,-0.19062,0.00055,6.3294]
[1777075509992,21.34,77432.21,0.02,-0.19062,0.00055,6.3294]
[1777075510093,21.34,77435.97,0.02,-0.18858,0.00054,6.28789]
[1777075515675,21.35,77437.86,0.02,-0.18762,0.00054,6.26827]
[1777075516992,21.35,77437.86,0.02,-0.18762,0.00054,6.26827]
[1777075518940,21.35,77438.59,0.02,-0.18724,0.00054,6.26064]
[1777075524797,21.35,77438.34,0.02,-0.18742,0.00054,6.26416]
[1777075526192,21.36,77437.79,0.02,-0.18772,0.00054,6.27046]
[1777075526765,21.36,77437.79,0.02,-0.18772,0.00054,6.27046]
[1777075528585,21.36,77438.59,0.02,-0.18729,0.00054,6.2616]
[1777075529158,21.36,77438.59,0.02,-0.18729,0.00054,6.2616]
[1777075529771,21.36,77439.33,0.02,-0.18689,0.00054,6.25343]
[1777075533114,21.36,77442.53,0.02,-0.18492,0.00054,6.20619]
[1777075533811,21.36,77442.53,0.02,-0.18492,0.00054,6.20619]
[1777075534389,21.36,77445.39,0.02,-0.18339,0.00053,6.17438]
[1777075538159,21.36,77444.41,0.02,-0.18393,0.00054,6.18563]
[1777075538260,21.36,77444.62,0.02,-0.18383,0.00054,6.18342]
[1777075544175,21.36,77444.59,0.02,-0.18387,0.00054,6.18436]
[1777075552421,21.37,77447.05,0.02,-0.18261,0.00053,6.15811]
[1777075552482,21.37,77447.05,0.02,-0.18261,0.00053,6.15811]
[1777075558851,21.37,77447.04,0.02,-0.18266,0.00053,6.15905]
[1777075567035,21.37,77447.6,0.02,-0.18242,0.00053,6.15404]
[1777075568041,21.38,77453.15,0.02,-0.17948,0.00053,6.09229]
[1777075574083,21.38,77453.35,0.02,-0.17944,0.00053,6.09144]
[1777075579118,21.39,77452.79,0.02,-0.17979,0.00053,6.09883]
[1777075582657,21.39,77452.72,0.02,-0.17986,0.00053,6.10029]
[1777075588182,21.39,77453.24,0.02,-0.17965,0.00053,6.09584]
[1777075593216,21.4,77455.61,0.02,-0.17821,0.00052,6.0588]
[1777075595084,21.4,77455.48,0.02,-0.17829,0.00052,6.0605]
[1777075595230,21.4,77455.9,0.02,-0.17808,0.00052,6.05606]
[1777075596458,21.4,77456.22,0.02,-0.17792,0.00052,6.05274]
[1777075596990,21.4,77456.22,0.02,-0.17792,0.00052,6.05274]
[1777075600139,21.4,77459.23,0.02,-0.17638,0.00052,6.01966]
[1777075600229,21.41,77458.75,0.02,-0.17665,0.00052,6.02561]
[1777075608249,21.42,77459.11,0.02,-0.17657,0.00052,6.0239]
[1777075612217,21.42,77456.31,0.02,-0.17806,0.00052,6.0557]
[1777075621477,21.42,77457.26,0.02,-0.17754,0.00052,6.04455]
[1777075623765,21.42,77456.78,0.02,-0.17778,0.00052,6.04963]
[1777075624733,21.41,77456.86,0.02,-0.17773,0.00052,6.04859]
[1777075626566,21.41,77456.86,0.02,-0.17772,0.00052,6.04852]
[1777075633499,21.41,77457.74,0.02,-0.17724,0.00052,6.03814]
[1777075635605,21.41,77457.74,0.02,-0.17724,0.00052,6.03814]
[1777075636853,21.41,77457.83,0.02,-0.17719,0.00052,6.037]
[1777075642783,21.41,77457.68,0.02,-0.17724,0.00052,6.03827]
[1777075649072,21.41,77458.86,0.02,-0.17662,0.00052,6.02484]
[1777075649096,21.41,77458.86,0.02,-0.17662,0.00052,6.02484]
[1777075649173,21.41,77458.5,0.02,-0.1768,0.00052,6.0288]
[1777075649830,21.41,77458.5,0.02,-0.1768,0.00052,6.0288]
[1777075649864,21.41,77458.5,0.02,-0.1768,0.00052,6.0288]
[1777075649931,21.41,77458.54,0.02,-0.17678,0.00052,6.02832]
[1777075651210,21.41,77458.54,0.02,-0.17678,0.00052,6.02832]
[1777075651253,21.41,77458.54,0.02,-0.17678,0.00052,6.02832]
[1777075651311,21.41,77458.54,0.02,-0.17653,0.00052,6.01646]
[1777075652479,21.41,77458.54,0.02,-0.17653,0.00052,6.01646]
[1777075652556,21.41,77458.54,0.02,-0.17653,0.00052,6.01646]
[1777075652649,21.41,77458.54,0.02,-0.17652,0.00052,6.01643]
[1777075653875,21.41,77458.54,0.02,-0.17652,0.00052,6.01643]
[1777075653989,21.41,77458.54,0.02,-0.17652,0.00052,6.01643]
[1777075654051,21.41,77458.54,0.02,-0.17652,0.00052,6.01643]
[1777075654090,21.41,77458.59,0.02,-0.1765,0.00052,6.01584]
[1777075656724,21.41,77458.59,0.02,-0.1765,0.00052,6.01584]
[1777075656794,21.41,77458.59,0.02,-0.1765,0.00052,6.01584]
[1777075656895,21.41,77458.18,0.02,-0.17674,0.00052,6.02109]
[1777075657323,21.41,77458.18,0.02,-0.17674,0.00052,6.02109]
[1777075657978,21.41,77458.18,0.02,-0.17674,0.00052,6.02109]
[1777075658008,21.41,77458.18,0.02,-0.17674,0.00052,6.02109]
[1777075658276,21.41,77458.18,0.02,-0.17674,0.00052,6.02109]
[1777075660276,21.41,77458.18,0.02,-0.17676,0.00052,6.02142]
[1777075662261,21.42,77459.31,0.02,-0.1762,0.00052,6.00948]
[1777075662354,21.42,77459.31,0.02,-0.17622,0.00052,6.00984]
[1777075662832,21.42,77458.76,0.02,-0.17653,0.00052,6.01668]
[1777075668670,21.43,77458.19,0.02,-0.17691,0.00052,6.02478]
[1777075669639,21.43,77458.19,0.02,-0.17691,0.00052,6.02478]
[1777075669706,21.43,77458.19,0.02,-0.17691,0.00052,6.02478]
[1777075672042,21.43,77458.19,0.02,-0.17693,0.00052,6.02513]
[1777075677826,21.44,77456.98,0.02,-0.1777,0.00052,6.04163]
[1777075681924,21.45,77457.14,0.02,-0.17766,0.00052,6.04085]
[1777075681959,21.45,77457.14,0.02,-0.17766,0.00052,6.04085]
[1777075682238,21.45,77456.96,0.02,-0.17777,0.00052,6.04319]
[1777075688810,21.46,77456.09,0.02,-0.17833,0.00052,6.05512]
[1777075691467,21.46,77456.09,0.02,-0.17833,0.00052,6.05512]
[1777075692773,21.46,77456.58,0.02,-0.17812,0.00052,6.0506]
[1777075692930,21.46,77456.58,0.02,-0.17814,0.00052,6.05091]
[1777075693729,21.46,77456.58,0.02,-0.17814,0.00052,6.05091]
[1777075693938,21.46,77460.76,0.02,-0.17597,0.00052,6.00467]
[1777075696033,21.46,77461.33,0.02,-0.17569,0.00052,5.99869]
[1777075696064,21.46,77461.33,0.02,-0.17569,0.00052,5.99869]
[1777075696148,21.46,77461.33,0.02,-0.17569,0.00052,5.99869]
[1777075701993,21.47,77461.14,0.02,-0.17591,0.00052,6.00339]
[1777075707030,21.48,77462.74,0.02,-0.17517,0.00052,5.98747]
[1777075712065,21.49,77463.51,0.02,-0.17461,0.00052,5.96901]
[1777075718107,21.5,77463.9,0.02,-0.17452,0.00052,5.96704]
[1777075726165,21.51,77463.68,0.02,-0.17476,0.00052,5.9724]
[1777075731198,21.52,77464.24,0.02,-0.17456,0.00052,5.96796]
[1777075734944,21.52,77464.33,0.02,-0.17456,0.00052,5.96803]
[1777075735020,21.52,77464.33,0.02,-0.17456,0.00052,5.96803]
[1777075738023,21.53,77464.85,0.02,-0.17434,0.00052,5.96332]
[1777075738247,21.53,77464.86,0.02,-0.17435,0.00052,5.96357]
[1777075743282,21.53,77465.98,0.02,-0.17381,0.00051,5.95188]
[1777075749324,21.54,77466.71,0.02,-0.17346,0.00051,5.94437]
[1777075752125,21.54,77467.36,0.02,-0.17314,0.00051,5.93725]
[1777075752224,21.54,77467.36,0.02,-0.17314,0.00051,5.93725]
[1777075752346,21.54,77467.36,0.02,-0.17315,0.00051,5.93746]
[1777075757382,21.54,77467.59,0.02,-0.17311,0.00051,5.93663]
[1777075764428,21.56,77468.12,0.02,-0.17296,0.00051,5.93357]
[1777075769060,21.56,77468.37,0.02,-0.17289,0.00051,5.932]
[1777075769092,21.56,77468.37,0.02,-0.17289,0.00051,5.932]
[1777075769208,21.56,77468.37,0.02,-0.17289,0.00051,5.932]
[1777075772803,21.56,77468.53,0.02,-0.17285,0.00051,5.93102]
[1777075772848,21.56,77468.53,0.02,-0.17285,0.00051,5.93102]
[1777075772904,21.57,77468.53,0.02,-0.17266,0.00051,5.92075]
[1777075773980,21.57,77468.53,0.02,-0.17266,0.00051,5.92075]
[1777075774077,21.57,77469.47,0.02,-0.1722,0.00051,5.9107]
[1777075779441,21.57,77469.37,0.02,-0.17226,0.00051,5.91193]
[1777075787214,21.57,77469.37,0.02,-0.17226,0.00051,5.91193]
[1777075791585,21.56,77468.82,0.02,-0.17243,0.00051,5.91574]
[1777075791686,21.56,77468.82,0.02,-0.17241,0.00051,5.9153]
[1777075795784,21.56,77468.82,0.02,-0.1724,0.00051,5.91508]
[1777075795943,21.56,77468.82,0.02,-0.1724,0.00051,5.91508]
[1777075799681,21.56,77462.76,0.02,-0.17555,0.00052,5.98291]
[1777075800750,21.56,77462.76,0.02,-0.17555,0.00052,5.98291]
[1777075800753,21.56,77462.76,0.02,-0.17555,0.00052,5.98291]
[1777075800781,21.56,77462.76,0.02,-0.17555,0.00052,5.98291]
[1777075801357,21.56,77462.76,0.02,-0.17555,0.00052,5.98291]
[1777075801523,21.56,77463.2,0.02,-0.17532,0.00052,5.97806]
[1777075802702,21.56,77454.69,0.02,-0.17975,0.00052,6.07234]
[1777075810255,21.56,77453.77,0.02,-0.18022,0.00053,6.08215]
[1777075810356,21.56,77453.76,0.02,-0.18019,0.00053,6.08164]
[1777075815800,21.56,77454.77,0.02,-0.17963,0.00052,6.06985]
[1777075821459,21.55,77454.58,0.02,-0.17971,0.00053,6.07152]
[1777075827998,21.55,77454.13,0.02,-0.17994,0.00053,6.07628]
[1777075828705,21.55,77454.13,0.02,-0.1799,0.00053,6.07553]
[1777075828753,21.55,77454.13,0.02,-0.1799,0.00053,6.07553]
[1777075829794,21.55,77454.13,0.02,-0.1799,0.00053,6.07553]
[1777075830611,21.55,77454.13,0.02,-0.1799,0.00053,6.07542]
[1777075830651,21.55,77454.13,0.02,-0.17989,0.00053,6.07531]
[1777075836059,21.55,77454.13,0.02,-0.17989,0.00053,6.07531]
[1777075840345,21.54,77453.3,0.02,-0.17993,0.00053,6.06946]
[1777075840408,21.53,77452.69,0.02,-0.18023,0.00053,6.07584]
[1777075844632,21.53,77452.69,0.02,-0.18023,0.00053,6.07584]
[1777075849935,21.53,77452.85,0.02,-0.18009,0.00053,6.07297]
[1777075852662,21.53,77452.85,0.02,-0.18009,0.00053,6.07297]
[1777075854329,21.53,77452.85,0.02,-0.18008,0.00053,6.0727]
[1777075855776,21.53,77453.0,0.02,-0.17999,0.00053,6.07078]
[1777075856586,21.53,77453.08,0.02,-0.17994,0.00053,6.0698]
[1777075856656,21.53,77453.08,0.02,-0.17994,0.00053,6.0698]
[1777075862376,21.52,77453.14,0.02,-0.17989,0.00053,6.0687]
[1777075864603,21.52,77453.13,0.02,-0.17988,0.00053,6.06848]
[1777075866660,21.52,77453.23,0.02,-0.17983,0.00053,6.06737]
[1777075867154,21.52,77453.23,0.02,-0.17981,0.00053,6.06707]
[1777075870931,21.52,77455.83,0.02,-0.17844,0.00052,6.03798]
[1777075871182,21.52,77455.83,0.02,-0.17843,0.00052,6.03792]
[1777075873243,21.52,77455.09,0.02,-0.17882,0.00052,6.04607]
[1777075878349,21.52,77455.82,0.02,-0.17842,0.00052,6.03767]
[1777075880784,21.52,77453.96,0.02,-0.17939,0.00053,6.05811]
[1777075880930,21.52,77453.96,0.02,-0.17939,0.00053,6.05811]
[1777075881112,21.52,77453.96,0.02,-0.17939,0.00053,6.05811]
[1777075881361,21.52,77453.96,0.02,-0.17939,0.00053,6.05811]
[1777075881396,21.52,77445.66,0.02,-0.18378,0.00053,6.14991]
[1777075881876,21.52,77445.66,0.02,-0.18378,0.00053,6.14991]
[1777075881908,21.52,77445.66,0.02,-0.18378,0.00053,6.14991]
[1777075883446,21.52,77445.66,0.02,-0.18378,0.00053,6.14982]
[1777075883508,21.52,77433.57,0.02,-0.1903,0.00055,6.28287]
[1777075888912,21.51,77434.39,0.02,-0.18976,0.00055,6.27213]
[1777075889310,21.51,77435.07,0.02,-0.18938,0.00054,6.2643]
[1777075890084,21.51,77435.07,0.02,-0.18938,0.00054,6.2643]
[1777075893658,21.5,77437.18,0.02,-0.18791,0.00054,6.22783]
[1777075899380,21.5,77437.57,0.02,-0.18768,0.00054,6.22315]
[1777075904195,21.5,77438.21,0.02,-0.18733,0.00054,6.21604]
[1777075904415,21.5,77438.31,0.02,-0.18727,0.00054,6.21492]
[1777075904900,21.5,77438.31,0.02,-0.18727,0.00054,6.21492]
[1777075905422,21.5,77438.09,0.02,-0.18739,0.00054,6.21733]
[1777075905990,21.5,77438.09,0.02,-0.18739,0.00054,6.21733]
[1777075907114,21.5,77437.57,0.02,-0.18767,0.00054,6.22304]
[1777075907437,21.5,77433.3,0.02,-0.18999,0.00055,6.27003]
[1777075908443,21.5,77426.8,0.02,-0.19356,0.00055,6.34132]
[1777075909450,21.5,77431.22,0.02,-0.19112,0.00055,6.29264]
[1777075910457,21.5,77434.57,0.02,-0.18928,0.00055,6.25568]
[1777075911067,21.5,77434.57,0.02,-0.18928,0.00055,6.25568]
[1777075913772,21.5,77434.53,0.02,-0.18929,0.00055,6.25591]
[1777075919520,21.49,77432.72,0.02,-0.19026,0.00055,6.27534]
[1777075924555,21.49,77433.61,0.02,-0.18975,0.00055,6.26509]
[1777075927498,21.49,77432.62,0.02,-0.19028,0.00055,6.27581]
[1777075927560,21.49,77432.62,0.02,-0.19028,0.00055,6.27581]
[1777075927600,21.49,77433.24,0.02,-0.18994,0.00055,6.26889]
[1777075928737,21.49,77433.24,0.02,-0.18994,0.00055,6.26889]
[1777075928826,21.49,77433.24,0.02,-0.18994,0.00055,6.26889]
[1777075930490,21.49,77433.24,0.02,-0.18993,0.00055,6.26879]
[1777075930516,21.49,77433.24,0.02,-0.18993,0.00055,6.26879]
[1777075930501,21.49,77433.29,0.02,-0.1899,0.00055,6.26806]
[1777075931969,21.49,77433.29,0.02,-0.1899,0.00055,6.26806]
[1777075933397,21.49,77432.64,0.02,-0.19024,0.00055,6.27502]
[1777075937209,21.49,77428.44,0.02,-0.19252,0.00055,6.3206]
[1777075942684,21.48,77428.49,0.02,-0.19245,0.00055,6.31926]
[1777075944774,21.48,77428.62,0.02,-0.19237,0.00055,6.31767]
[1777075944798,21.48,77428.79,0.02,-0.19227,0.00055,6.31565]
[1777075946927,21.48,77428.79,0.02,-0.19226,0.00055,6.3155]
[1777075947124,21.48,77428.79,0.02,-0.19226,0.00055,6.3155]
[1777075947225,21.48,77425.76,0.02,-0.19392,0.00055,6.34841]
[1777075947745,21.48,77425.76,0.02,-0.19392,0.00055,6.34841]
[1777075947820,21.48,77425.48,0.02,-0.19408,0.00055,6.35148]
[1777075949627,21.48,77425.53,0.02,-0.19404,0.00055,6.35074]
[1777075949731,21.48,77425.46,0.02,-0.19407,0.00055,6.35131]
[1777075954766,21.47,77424.18,0.02,-0.1945,0.00056,6.35303]
[1777075959636,21.47,77423.87,0.02,-0.19466,0.00056,6.35614]
[1777075959808,21.47,77423.86,0.02,-0.19465,0.00056,6.35606]
[1777075962402,21.47,77424.35,0.02,-0.19437,0.00056,6.35049]
[1777075967856,21.47,77423.85,0.02,-0.19458,0.00056,6.35458]
[1777075972892,21.46,77423.57,0.02,-0.19469,0.00056,6.35668]
[1777075977927,21.46,77424.1,0.02,-0.19434,0.00056,6.34986]
[1777075982962,21.45,77424.72,0.02,-0.19395,0.00056,6.34205]
[1777075987996,21.45,77423.85,0.02,-0.19438,0.00056,6.35063]
[1777075993032,21.44,77424.67,0.02,-0.19388,0.00056,6.34063]
[1777075998068,21.44,77423.18,0.02,-0.19465,0.00056,6.35599]
[1777076000384,21.44,77423.49,0.02,-0.19447,0.00056,6.35237]
[1777076000454,21.44,77423.49,0.02,-0.19447,0.00056,6.35237]
[1777076000486,21.44,77424.17,0.02,-0.19407,0.00056,6.34449]
[1777076001035,21.44,77424.17,0.02,-0.19407,0.00056,6.34449]
[1777076001071,21.44,77424.17,0.02,-0.19407,0.00056,6.34449]
[1777076001136,21.43,77424.17,0.02,-0.19406,0.00056,6.34429]
[1777076005234,21.43,77424.17,0.02,-0.19403,0.00056,6.34369]
[1777076005306,21.43,77424.17,0.02,-0.19403,0.00056,6.34369]
[1777076005335,21.43,77424.23,0.02,-0.19399,0.00056,6.34283]
[1777076006722,21.43,77424.23,0.02,-0.19399,0.00056,6.34283]
[1777076006780,21.43,77424.23,0.02,-0.19399,0.00056,6.34283]
[1777076007131,21.43,77424.23,0.02,-0.19398,0.00056,6.34263]
[1777076012167,21.42,77426.12,0.02,-0.19262,0.00055,6.30893]
[1777076013217,21.42,77426.12,0.02,-0.19262,0.00055,6.30893]
[1777076013278,21.42,77426.0,0.02,-0.19268,0.00055,6.31008]
[1777076014776,21.42,77426.0,0.02,-0.19268,0.00055,6.31008]
[1777076014834,21.42,77426.0,0.02,-0.19268,0.00055,6.31008]
[1777076021437,21.42,77427.76,0.02,-0.19166,0.00055,6.28969]
[1777076024737,21.42,77428.29,0.02,-0.19134,0.00055,6.28346]
[1777076026495,21.42,77428.29,0.02,-0.19133,0.00055,6.2832]
[1777076026559,21.42,77428.32,0.02,-0.19131,0.00055,6.28274]
[1777076028016,21.42,77428.32,0.02,-0.1913,0.00055,6.28261]
[1777076028278,21.41,77432.77,0.02,-0.18883,0.00055,6.23302]
[1777076028938,21.41,77432.77,0.02,-0.18883,0.00055,6.23302]
[1777076029004,21.41,77432.77,0.02,-0.18883,0.00055,6.23302]
[1777076034320,21.4,77433.45,0.02,-0.18835,0.00055,6.22326]
[1777076036517,21.4,77433.05,0.02,-0.18855,0.00055,6.22732]
[1777076036545,21.4,77433.05,0.02,-0.18855,0.00055,6.22732]
[1777076038032,21.4,77433.12,0.02,-0.18848,0.00055,6.22581]
[1777076038351,21.4,77432.64,0.02,-0.18872,0.00055,6.23075]
[1777076043383,21.39,77431.72,0.02,-0.18914,0.00055,6.2391]
[1777076046466,21.39,77431.72,0.02,-0.18914,0.00055,6.2391]
[1777076046535,21.39,77431.72,0.02,-0.18914,0.00055,6.2391]
[1777076046786,21.38,77431.34,0.02,-0.18929,0.00055,6.24219]
[1777076046829,21.38,77431.34,0.02,-0.18929,0.00055,6.24219]
[1777076052446,21.37,77430.96,0.02,-0.18939,0.00055,6.24422]
[1777076057480,21.37,77429.52,0.02,-0.19009,0.00055,6.25834]
[1777076062516,21.36,77429.54,0.02,-0.18999,0.00055,6.25631]
[1777076068558,21.35,77428.79,0.02,-0.1903,0.00055,6.26249]
[1777076076616,21.34,77428.55,0.02,-0.19005,0.00055,6.25054]
[1777076081650,21.33,77428.2,0.02,-0.19016,0.00055,6.25277]
[1777076091624,21.31,77428.25,0.02,-0.18997,0.00055,6.24897]
[1777076096755,21.31,77430.02,0.02,-0.18891,0.00055,6.22772]
[1777076101793,21.3,77429.58,0.02,-0.18908,0.00055,6.23114]
[1777076106824,21.29,77429.2,0.02,-0.18922,0.00055,6.23391]
[1777076111861,21.29,77428.89,0.02,-0.18932,0.00055,6.23592]
[1777076116895,21.28,77429.0,0.02,-0.18919,0.00055,6.23328]
[1777076121931,21.28,77428.43,0.02,-0.18944,0.00055,6.23823]
[1777076123768,21.28,77428.43,0.02,-0.18944,0.00055,6.23823]
[1777076123946,21.27,77427.59,0.02,-0.18987,0.00055,6.24702]
[1777076126936,21.27,77427.69,0.02,-0.18981,0.00055,6.24562]
[1777076127652,21.27,77427.69,0.02,-0.18981,0.00055,6.24562]
[1777076127765,21.27,77427.69,0.02,-0.18981,0.00055,6.24562]
[1777076127661,21.27,77430.39,0.02,-0.18827,0.00055,6.21473]
[1777076128121,21.27,77439.58,0.02,-0.18325,0.00054,6.11213]
[1777076128995,21.27,77439.58,0.02,-0.18325,0.00054,6.11213]
[1777076129038,21.27,77439.58,0.02,-0.18325,0.00054,6.11213]
[1777076129086,21.27,77440.17,0.02,-0.18292,0.00054,6.10528]
[1777076129860,21.27,77440.17,0.02,-0.18292,0.00054,6.10528]
[1777076129934,21.27,77440.17,0.02,-0.18292,0.00054,6.10528]
[1777076129988,21.27,77440.17,0.02,-0.18292,0.00054,6.10515]
[1777076132798,21.27,77439.87,0.02,-0.18281,0.00054,6.09638]
[1777076132864,21.27,77439.87,0.02,-0.18281,0.00054,6.09638]
[1777076140216,21.26,77439.55,0.02,-0.18296,0.00054,6.09941]
[1777076140259,21.26,77439.55,0.02,-0.18296,0.00054,6.09941]
[1777076147065,21.26,77437.84,0.02,-0.18384,0.00054,6.11765]
[1777076147481,21.26,77437.84,0.02,-0.18384,0.00054,6.11765]
[1777076152079,21.26,77438.66,0.02,-0.18337,0.00054,6.10786]
[1777076152171,21.26,77438.66,0.02,-0.18337,0.00054,6.10786]
[1777076157421,21.26,77438.98,0.02,-0.18318,0.00054,6.10393]
[1777076157445,21.26,77438.98,0.02,-0.18318,0.00054,6.10393]
[1777076158933,21.25,77438.98,0.02,-0.18315,0.00054,6.10337]
[1777076158962,21.25,77438.98,0.02,-0.18315,0.00054,6.10337]
[1777076160302,21.25,77438.98,0.02,-0.18314,0.00054,6.10325]
[1777076160360,21.25,77438.98,0.02,-0.18314,0.00054,6.10325]
[1777076165530,21.25,77439.05,0.02,-0.18308,0.00054,6.10202]
[1777076165571,21.25,77439.05,0.02,-0.18308,0.00054,6.10202]
[1777076170320,21.25,77439.12,0.02,-0.18301,0.00054,6.10057]
[1777076172323,21.25,77439.65,0.02,-0.18272,0.00054,6.09442]
[1777076180339,21.25,77439.65,0.02,-0.18271,0.00054,6.09437]
[1777076186451,21.25,77440.62,0.02,-0.18223,0.00054,6.08429]
[1777076186552,21.25,77440.62,0.02,-0.18225,0.00054,6.08469]
[1777076188317,21.25,77440.62,0.02,-0.18226,0.00054,6.08489]
[1777076188397,21.25,77442.11,0.02,-0.18146,0.00054,6.06838]
[1777076192800,21.26,77442.9,0.02,-0.18081,0.00054,6.0482]
[1777076192860,21.26,77442.9,0.02,-0.18081,0.00054,6.0482]
[1777076193432,21.26,77441.67,0.02,-0.18149,0.00054,6.0624]
[1777076194445,21.26,77430.07,0.02,-0.18781,0.00055,6.19195]
[1777076195300,21.26,77430.07,0.02,-0.18781,0.00055,6.19195]
[1777076195449,21.26,77425.62,0.02,-0.19028,0.00056,6.24151]
[1777076196222,21.26,77425.62,0.02,-0.19028,0.00056,6.24151]
[1777076198762,21.26,77424.92,0.02,-0.19065,0.00056,6.249]
[1777076198804,21.25,77424.35,0.02,-0.19095,0.00056,6.255]
[1777076201282,21.25,77424.34,0.02,-0.19092,0.00056,6.25442]
[1777076204303,21.25,77424.61,0.02,-0.19072,0.00056,6.25036]
[1777076204389,21.25,77424.61,0.02,-0.19072,0.00056,6.25036]
[1777076206737,21.24,77424.79,0.02,-0.19059,0.00056,6.24766]
[1777076206818,21.24,77424.79,0.02,-0.19059,0.00056,6.24766]
[1777076212632,21.23,77425.47,0.02,-0.19008,0.00056,6.23762]
[1777076216056,21.23,77424.76,0.02,-0.19045,0.00056,6.24484]
[1777076216119,21.23,77424.76,0.02,-0.19045,0.00056,6.24484]
[1777076216128,21.23,77426.01,0.02,-0.18973,0.00056,6.23056]
[1777076221698,21.22,77426.41,0.02,-0.18941,0.00056,6.22405]
[1777076227736,21.21,77426.3,0.02,-0.18937,0.00056,6.22324]
[1777076232772,21.2,77423.77,0.02,-0.19071,0.00056,6.2501]
[1777076232799,21.2,77420.47,0.02,-0.19254,0.00056,6.28648]
[1777076234252,21.2,77420.47,0.02,-0.19252,0.00056,6.28608]
[1777076234295,21.2,77420.47,0.02,-0.19252,0.00056,6.28608]
[1777076234788,21.2,77421.23,0.02,-0.19207,0.00056,6.27721]
[1777076237184,21.19,77421.24,0.02,-0.19203,0.00056,6.27628]
[1777076239532,21.19,77421.2,0.02,-0.19201,0.00056,6.27592]
[1777076240016,21.19,77421.39,0.02,-0.19188,0.00056,6.2734]
[1777076241835,21.19,77416.91,0.02,-0.19436,0.00057,6.32246]
[1777076242855,21.19,77416.91,0.02,-0.19436,0.00057,6.32246]
[1777076242886,21.19,77416.91,0.02,-0.19436,0.00057,6.32246]
[1777076244270,21.18,77417.54,0.02,-0.19396,0.00056,6.31456]
[1777076245934,21.18,77417.18,0.02,-0.19412,0.00057,6.31769]
[1777076245995,21.18,77417.18,0.02,-0.19412,0.00057,6.31769]
[1777076246702,21.18,77417.18,0.02,-0.19412,0.00057,6.31769]
[1777076246865,21.18,77417.18,0.02,-0.19412,0.00057,6.31769]
[1777076250005,21.17,77418.67,0.02,-0.19319,0.00056,6.29938]
[1777076251814,21.17,77418.87,0.02,-0.19306,0.00056,6.29674]
[1777076251909,21.17,77419.11,0.02,-0.19265,0.00056,6.28177]
[1777076255181,21.16,77419.03,0.02,-0.19267,0.00056,6.28216]
[1777076257272,21.16,77418.83,0.02,-0.19274,0.00056,6.28359]
[1777076261614,21.15,77418.01,0.02,-0.19312,0.00056,6.29114]
[1777076262499,21.15,77418.03,0.02,-0.19307,0.00056,6.29013]
[1777076268018,21.14,77417.16,0.02,-0.19345,0.00057,6.29751]
[1777076272140,21.13,77416.83,0.02,-0.19356,0.00057,6.29964]
[1777076273281,21.13,77416.63,0.02,-0.19365,0.00057,6.30149]
[1777076275171,21.13,77410.28,0.02,-0.19723,0.00057,6.3714]
[1777076277249,21.12,77410.28,0.02,-0.19721,0.00057,6.37099]
[1777076277331,21.12,77410.34,0.02,-0.19715,0.00057,6.36987]
[1777076281921,21.12,77410.05,0.02,-0.19725,0.00057,6.37175]
[1777076281985,21.12,77408.71,0.02,-0.19801,0.00057,6.38649]
[1777076288126,21.1,77409.1,0.02,-0.19766,0.00057,6.37969]
[1777076288158,21.1,77405.97,0.02,-0.19945,0.00058,6.41429]
[1777076290987,21.1,77403.7,0.02,-0.20075,0.00058,6.43926]
[1777076291179,21.1,77401.96,0.02,-0.20176,0.00058,6.45847]
[1777076293198,21.1,77396.39,0.02,-0.20501,0.00059,6.51982]
[1777076296908,21.1,77395.01,0.02,-0.20581,0.00059,6.53478]
[1777076302461,21.1,77395.5,0.02,-0.20556,0.00059,6.53007]
[1777076303619,21.11,77393.65,0.02,-0.20666,0.00059,6.55071]
[1777076304611,21.11,77393.65,0.02,-0.20667,0.00059,6.55084]
[1777076310313,21.11,77393.88,0.02,-0.20658,0.00059,6.54916]
[1777076315347,21.11,77394.28,0.02,-0.20613,0.00059,6.53372]
[1777076318243,21.12,77394.45,0.02,-0.20605,0.00059,6.53217]
[1777076318291,21.12,77394.45,0.02,-0.20605,0.00059,6.53217]
[1777076318368,21.12,77394.54,0.02,-0.206,0.00059,6.53134]
[1777076323404,21.12,77394.75,0.02,-0.20592,0.00059,6.52982]
[1777076328437,21.12,77394.86,0.02,-0.20591,0.00059,6.5296]
[1777076331391,21.13,77393.31,0.02,-0.20683,0.00059,6.54679]
[1777076331720,21.13,77380.03,0.02,-0.21476,0.0006,6.69176]
[1777076332999,21.13,77380.03,0.02,-0.21476,0.0006,6.69176]
[1777076333040,21.13,77380.03,0.02,-0.21476,0.0006,6.69175]
[1777076333851,21.13,77380.03,0.02,-0.21476,0.0006,6.69175]
[1777076333908,21.13,77380.03,0.02,-0.21476,0.0006,6.69175]
[1777076335986,21.13,77378.95,0.02,-0.21542,0.0006,6.70351]
[1777076337238,21.13,77377.69,0.02,-0.21618,0.00061,6.71706]
[1777076337501,21.12,77375.22,0.02,-0.21766,0.00061,6.7434]
[1777076341009,21.12,77372.57,0.02,-0.21925,0.00061,6.77156]
[1777076340626,21.12,77367.53,0.02,-0.22234,0.00062,6.8256]
[1777076341304,21.12,77367.53,0.02,-0.22234,0.00062,6.8256]
[1777076341420,21.12,77367.53,0.02,-0.22234,0.00062,6.8256]
[1777076341565,21.12,77367.53,0.02,-0.22234,0.00062,6.8256]
[1777076341637,21.12,77375.43,0.02,-0.2175,0.00061,6.74052]
[1777076342229,21.12,77375.43,0.02,-0.2175,0.00061,6.74052]
[1777076342308,21.12,77375.43,0.02,-0.2175,0.00061,6.74052]
[1777076342536,21.12,77375.43,0.02,-0.21748,0.00061,6.74024]
[1777076343544,21.12,77380.31,0.02,-0.21454,0.0006,6.68764]
[1777076346009,21.12,77378.98,0.02,-0.21535,0.0006,6.70219]
[1777076346051,21.12,77378.04,0.02,-0.21591,0.00061,6.71226]
[1777076346184,21.12,77378.04,0.02,-0.21591,0.00061,6.71226]
[1777076346977,21.12,77378.04,0.02,-0.21591,0.00061,6.71226]
[1777076346659,21.12,77377.54,0.02,-0.21621,0.00061,6.71756]
[1777076347741,21.12,77377.54,0.02,-0.21621,0.00061,6.71756]
[1777076348058,21.12,77377.91,0.02,-0.21597,0.00061,6.71332]
[1777076353750,21.11,77377.33,0.02,-0.21626,0.00061,6.71847]
[1777076353846,21.11,77377.33,0.02,-0.21626,0.00061,6.71847]
[1777076353984,21.11,77378.89,0.02,-0.2153,0.0006,6.70135]
[1777076357403,21.11,77378.78,0.02,-0.21536,0.0006,6.70236]
[1777076357430,21.11,77378.78,0.02,-0.21536,0.0006,6.70236]
[1777076357464,21.11,77378.78,0.02,-0.21536,0.0006,6.70236]
[1777076358063,21.11,77379.11,0.02,-0.21514,0.0006,6.69855]
[1777076358995,21.11,77379.11,0.02,-0.21514,0.0006,6.69855]
[1777076359059,21.11,77379.11,0.02,-0.21516,0.0006,6.69876]
[1777076360815,21.11,77379.52,0.02,-0.21492,0.0006,6.69453]
[1777076360854,21.11,77379.73,0.02,-0.21479,0.0006,6.69227]
[1777076361585,21.11,77379.73,0.02,-0.21479,0.0006,6.69227]
[1777076361627,21.11,77379.73,0.02,-0.21479,0.0006,6.69227]
[1777076362048,21.11,77379.73,0.02,-0.21478,0.0006,6.69203]
[1777076362101,21.11,77379.73,0.02,-0.21478,0.0006,6.69203]
[1777076362677,21.11,77379.73,0.02,-0.21477,0.0006,6.69179]
[1777076366953,21.11,77378.9,0.02,-0.21524,0.0006,6.70031]
[1777076366982,21.11,77378.9,0.02,-0.21524,0.0006,6.70031]
[1777076367740,21.11,77379.97,0.02,-0.2146,0.0006,6.68871]
[1777076367814,21.11,77379.97,0.02,-0.2146,0.0006,6.68871]
[1777076367916,21.11,77380.05,0.02,-0.21455,0.0006,6.68783]
[1777076368593,21.11,77380.05,0.02,-0.21455,0.0006,6.68783]
[1777076368620,21.11,77380.05,0.02,-0.21455,0.0006,6.68783]
[1777076368719,21.11,77380.05,0.02,-0.21455,0.0006,6.68784]
[1777076373755,21.11,77378.55,0.02,-0.21521,0.00061,6.69238]
[1777076379135,21.11,77376.22,0.02,-0.21662,0.00061,6.71761]
[1777076384831,21.11,77377.09,0.02,-0.21609,0.00061,6.70818]
[1777076385236,21.11,77377.09,0.02,-0.21609,0.00061,6.70818]
[1777076385288,21.11,77377.09,0.02,-0.21609,0.00061,6.70818]
[1777076385838,21.11,77378.59,0.02,-0.21518,0.00061,6.69195]
[1777076387628,21.11,77376.73,0.02,-0.21631,0.00061,6.7121]
[1777076387686,21.11,77376.73,0.02,-0.21631,0.00061,6.7121]
[1777076387852,21.11,77376.61,0.02,-0.21638,0.00061,6.7134]
[1777076391045,21.11,77375.97,0.02,-0.21677,0.00061,6.72032]
[1777076391073,21.11,77375.97,0.02,-0.21677,0.00061,6.72032]
[1777076391475,21.11,77375.97,0.02,-0.21677,0.00061,6.72032]
[1777076391880,21.11,77375.8,0.02,-0.21688,0.00061,6.72216]
[1777076392869,21.11,77375.8,0.02,-0.21688,0.00061,6.72216]
[1777076392934,21.11,77375.8,0.02,-0.21688,0.00061,6.72216]
[1777076392971,21.11,77373.52,0.02,-0.21827,0.00061,6.74677]
[1777076393473,21.11,77373.52,0.02,-0.21827,0.00061,6.74677]
[1777076393651,21.11,77373.52,0.02,-0.21827,0.00061,6.74677]
[1777076395069,21.11,77373.52,0.02,-0.21826,0.00061,6.74676]
[1777076395106,21.11,77371.11,0.02,-0.21974,0.00061,6.77268]
[1777076395579,21.11,77371.11,0.02,-0.21974,0.00061,6.77268]
[1777076395624,21.11,77371.11,0.02,-0.21974,0.00061,6.77268]
[1777076396111,21.11,77369.54,0.02,-0.2207,0.00061,6.7895]
[1777076397941,21.11,77369.1,0.02,-0.22096,0.00061,6.79417]
[1777076400116,21.11,77368.84,0.02,-0.22111,0.00061,6.79678]
[1777076400807,21.11,77368.84,0.02,-0.22111,0.00061,6.79678]
[1777076400827,21.11,77368.84,0.02,-0.22111,0.00061,6.79678]
[1777076400856,21.11,77368.84,0.02,-0.22111,0.00061,6.79678]
[1777076400944,21.11,77370.17,0.02,-0.22029,0.00061,6.78246]
[1777076401684,21.11,77370.17,0.02,-0.22029,0.00061,6.78246]
[1777076401950,21.11,77372.37,0.02,-0.21895,0.00061,6.75877]
[1777076402959,21.11,77376.9,0.02,-0.21619,0.00061,6.70988]
[1777076407995,21.1,77378.64,0.02,-0.21508,0.00061,6.69006]
[1777076408471,21.1,77378.64,0.02,-0.21508,0.00061,6.69006]
[1777076410222,21.1,77378.07,0.02,-0.2154,0.00061,6.69586]
[1777076410275,21.1,77378.07,0.02,-0.2154,0.00061,6.69586]
[1777076416435,21.09,77380.19,0.02,-0.21406,0.0006,6.67183]
[1777076417102,21.09,77380.67,0.02,-0.21376,0.0006,6.66641]
[1777076420537,21.09,77381.59,0.02,-0.21317,0.0006,6.65579]
[1777076426118,21.08,77383.0,0.02,-0.21225,0.0006,6.63901]
[1777076429960,21.08,77384.21,0.02,-0.2115,0.0006,6.62541]
[1777076429994,21.08,77392.14,0.02,-0.20675,0.00059,6.53815]
[1777076430840,21.08,77392.14,0.02,-0.20675,0.00059,6.53815]
[1777076430904,21.08,77395.82,0.02,-0.20458,0.00059,6.49751]
[1777076434394,21.08,77393.94,0.02,-0.20542,0.00059,6.50615]
[1777076437514,21.08,77393.98,0.02,-0.20539,0.00059,6.50555]
[1777076439211,21.08,77387.7,0.02,-0.2091,0.0006,6.57432]
[1777076440874,21.08,77387.7,0.02,-0.2091,0.0006,6.57432]
[1777076440900,21.08,77387.7,0.02,-0.2091,0.0006,6.57432]
[1777076440945,21.07,77383.33,0.02,-0.2117,0.0006,6.62177]
[1777076446267,21.07,77382.45,0.02,-0.21218,0.0006,6.63042]
[1777076451298,21.06,77382.64,0.02,-0.21201,0.0006,6.62741]
[1777076455706,21.06,77383.44,0.02,-0.2115,0.0006,6.61813]
[1777076455707,21.06,77385.99,0.02,-0.20995,0.0006,6.58987]
[1777076461371,21.06,77387.14,0.02,-0.20922,0.0006,6.57653]
[1777076468417,21.05,77387.25,0.02,-0.2091,0.0006,6.57435]
[1777076474460,21.05,77387.48,0.02,-0.20892,0.0006,6.57099]
[1777076479494,21.04,77386.99,0.02,-0.20917,0.0006,6.57562]
[1777076484758,21.04,77386.71,0.02,-0.20933,0.0006,6.57839]
[1777076490571,21.03,77386.85,0.02,-0.20917,0.0006,6.57546]
[1777076496614,21.03,77386.88,0.02,-0.20884,0.0006,6.56221]
[1777076501718,21.03,77386.95,0.02,-0.20876,0.0006,6.56074]
[1777076501754,21.02,77383.18,0.02,-0.21101,0.0006,6.6019]
[1777076504725,21.02,77381.04,0.02,-0.21227,0.0006,6.62486]
[1777076505151,21.02,77381.04,0.02,-0.21227,0.0006,6.62486]
[1777076504773,21.02,77375.6,0.02,-0.21556,0.00061,6.68393]
[1777076505208,21.02,77375.6,0.02,-0.21556,0.00061,6.68393]
[1777076507251,21.02,77376.51,0.02,-0.21497,0.00061,6.67345]
[1777076511278,21.02,77373.59,0.02,-0.21672,0.00061,6.70454]
[1777076513414,21.01,77372.79,0.02,-0.21721,0.00061,6.71318]
[1777076513516,21.01,77372.79,0.02,-0.21721,0.00061,6.71314]
[1777076518453,21.02,77371.19,0.02,-0.21821,0.00061,6.73082]
[1777076518476,21.02,77371.19,0.02,-0.21821,0.00061,6.73082]
[1777076518768,21.02,77370.13,0.02,-0.21886,0.00062,6.74238]
[1777076521729,21.02,77369.54,0.02,-0.21924,0.00062,6.74896]
[1777076521776,21.02,77369.54,0.02,-0.21924,0.00062,6.74896]
[1777076521831,21.02,77370.17,0.02,-0.21885,0.00061,6.74224]
[1777076527829,21.02,77368.9,0.02,-0.21967,0.00062,6.75664]
[1777076532865,21.03,77366.95,0.02,-0.22091,0.00062,6.77823]
[1777076537900,21.03,77365.72,0.02,-0.2217,0.00062,6.79205]
[1777076542935,21.03,77364.99,0.02,-0.2222,0.00062,6.80059]
[1777076547971,21.04,77363.86,0.02,-0.22294,0.00062,6.81342]
[1777076553006,21.04,77363.59,0.02,-0.2229,0.00062,6.80527]
[1777076558044,21.04,77362.9,0.02,-0.22337,0.00062,6.81338]
[1777076563079,21.05,77362.76,0.02,-0.2235,0.00062,6.8156]
[1777076568116,21.05,77361.97,0.02,-0.22403,0.00062,6.82482]
[1777076573148,21.06,77363.1,0.02,-0.22338,0.00062,6.81354]
[1777076575155,21.06,77363.17,0.02,-0.22333,0.00062,6.81278]
[1777076575218,21.06,77364.1,0.02,-0.22275,0.00062,6.80282]
[1777076582211,21.06,77364.02,0.02,-0.22281,0.00062,6.80373]
[1777076587247,21.06,77365.4,0.02,-0.22195,0.00062,6.78895]
[1777076588900,21.06,77365.58,0.02,-0.22184,0.00062,6.78703]
[1777076593122,21.06,77365.6,0.02,-0.22183,0.00062,6.78686]
[1777076593993,21.06,77365.71,0.02,-0.22176,0.00062,6.78569]
[1777076594295,21.06,77365.71,0.02,-0.22177,0.00062,6.7857]
[1777076597673,21.06,77365.82,0.02,-0.2217,0.00062,6.78455]
[1777076597699,21.06,77365.82,0.02,-0.2217,0.00062,6.78455]
[1777076598147,21.06,77365.82,0.02,-0.2217,0.00062,6.78455]
[1777076598323,21.06,77365.89,0.02,-0.22166,0.00062,6.78381]
[1777076603585,21.06,77366.11,0.02,-0.22152,0.00062,6.78148]
[1777076603686,21.06,77366.0,0.02,-0.22159,0.00062,6.78267]
[1777076609548,21.06,77366.23,0.02,-0.22145,0.00062,6.78022]
[1777076615228,21.06,77366.36,0.02,-0.22114,0.00062,6.76737]
[1777076615286,21.06,77364.47,0.02,-0.22231,0.00062,6.78772]
[1777076620481,21.06,77365.77,0.02,-0.2215,0.00062,6.77368]
[1777076621791,21.06,77365.77,0.02,-0.2215,0.00062,6.77368]
[1777076625246,21.06,77368.28,0.02,-0.21995,0.00062,6.74666]
[1777076625348,21.06,77378.33,0.02,-0.21379,0.00061,6.63764]
[1777076626072,21.06,77378.33,0.02,-0.21379,0.00061,6.63764]
[1777076626149,21.06,77382.25,0.02,-0.21141,0.0006,6.59477]
[1777076626479,21.06,77382.25,0.02,-0.21141,0.0006,6.59477]
[1777076627139,21.06,77383.07,0.02,-0.21091,0.0006,6.58573]
[1777076628109,21.06,77383.07,0.02,-0.21091,0.0006,6.58573]
[1777076628132,21.06,77383.07,0.02,-0.21091,0.0006,6.58573]
[1777076628165,21.06,77383.07,0.02,-0.21091,0.0006,6.58573]
[1777076633573,21.05,77384.91,0.02,-0.20979,0.0006,6.56526]
[1777076635720,21.05,77385.08,0.02,-0.20968,0.0006,6.56333]
[1777076635822,21.05,77385.21,0.02,-0.2096,0.0006,6.56177]
[1777076636591,21.05,77385.21,0.02,-0.2096,0.0006,6.56177]
[1777076639280,21.05,77385.78,0.02,-0.20925,0.0006,6.55532]
[1777076644099,21.05,77385.59,0.02,-0.20935,0.0006,6.55718]
[1777076644201,21.05,77376.37,0.02,-0.21491,0.00061,6.65769]
[1777076645043,21.05,77376.37,0.02,-0.21491,0.00061,6.65769]
[1777076645070,21.05,77376.37,0.02,-0.21491,0.00061,6.65769]
[1777076645129,21.05,77376.37,0.02,-0.21491,0.00061,6.65769]
[1777076649450,21.05,77376.95,0.02,-0.21451,0.00061,6.65059]
[1777076650167,21.05,77376.95,0.02,-0.21451,0.00061,6.65059]
[1777076650224,21.05,77376.95,0.02,-0.21451,0.00061,6.65059]
[1777076650283,21.05,77376.95,0.02,-0.21451,0.00061,6.65059]
[1777076650268,21.04,77375.47,0.02,-0.21539,0.00061,6.66628]
[1777076655728,21.04,77376.59,0.02,-0.21465,0.00061,6.65296]
[1777076658067,21.04,77376.77,0.02,-0.21452,0.00061,6.65073]
[1777076658087,21.04,77376.77,0.02,-0.21452,0.00061,6.65073]
[1777076658121,21.04,77376.77,0.02,-0.21452,0.00061,6.65073]
[1777076658940,21.03,77376.8,0.02,-0.21447,0.00061,6.64985]
[1777076658950,21.03,77374.85,0.02,-0.21565,0.00061,6.67078]
[1777076659935,21.03,77374.85,0.02,-0.21565,0.00061,6.67078]
[1777076665636,21.02,77372.65,0.02,-0.2169,0.00061,6.69294]
[1777076670742,21.02,77371.89,0.02,-0.21728,0.00061,6.69979]
[1777076675870,21.01,77367.46,0.02,-0.21967,0.00062,6.73428]
[1777076677391,21.01,77367.46,0.02,-0.21967,0.00062,6.73428]
[1777076683932,21.0,77365.9,0.02,-0.22053,0.00062,6.7493]
[1777076688527,20.99,77364.68,0.02,-0.22122,0.00062,6.76127]
[1777076688579,20.99,77364.68,0.02,-0.22122,0.00062,6.76127]
[1777076688634,20.99,77364.68,0.02,-0.22122,0.00062,6.76127]
[1777076693998,20.99,77363.41,0.02,-0.22193,0.00062,6.77356]
[1777076700037,20.98,77362.68,0.02,-0.22231,0.00062,6.78002]
[1777076700941,20.98,77362.68,0.02,-0.22231,0.00062,6.78002]
[1777076702937,20.98,77362.28,0.02,-0.22253,0.00062,6.78386]
[1777076703028,20.98,77362.28,0.02,-0.22253,0.00062,6.78386]
[1777076703086,20.98,77362.28,0.02,-0.22253,0.00062,6.78386]
[1777076703145,20.98,77362.28,0.02,-0.22253,0.00062,6.78386]
[1777076707967,20.97,77362.1,0.02,-0.22258,0.00062,6.78466]
[1777076708872,20.97,77363.21,0.02,-0.22187,0.00062,6.77247]
[1777076709101,20.97,77366.54,0.02,-0.21979,0.00062,6.73629]
[1777076710902,20.97,77368.15,0.02,-0.21878,0.00062,6.71868]
[1777076711115,20.97,77365.13,0.02,-0.22065,0.00062,6.75121]
[1777076715962,20.96,77365.94,0.02,-0.2201,0.00062,6.74173]
[1777076716002,20.96,77365.94,0.02,-0.2201,0.00062,6.74173]
[1777076716118,20.96,77365.94,0.02,-0.2201,0.00062,6.74173]
[1777076717129,20.96,77365.08,0.02,-0.22063,0.00062,6.75085]
[1777076723199,20.95,77364.91,0.02,-0.22065,0.00062,6.75135]
[1777076726268,20.95,77365.03,0.02,-0.22056,0.00062,6.74969]
[1777076726309,20.95,77365.03,0.02,-0.22056,0.00062,6.74969]
[1777076726341,20.95,77365.03,0.02,-0.22056,0.00062,6.74969]
[1777076731649,20.95,77364.93,0.02,-0.22031,0.00062,6.73788]
[1777076736290,20.94,77370.51,0.02,-0.21682,0.00062,6.67663]
[1777076741325,20.94,77370.02,0.02,-0.21709,0.00062,6.6814]
[1777076746360,20.94,77368.44,0.02,-0.21802,0.00062,6.69789]
[1777076751396,20.93,77368.48,0.02,-0.21796,0.00062,6.69675]
[1777076756440,20.93,77367.01,0.02,-0.21883,0.00062,6.71204]
[1777076761705,20.93,77366.68,0.02,-0.219,0.00062,6.71506]
[1777076761806,20.92,77366.36,0.02,-0.21919,0.00062,6.71839]
[1777076762736,20.92,77366.36,0.02,-0.21919,0.00062,6.71839]
[1777076763482,20.92,77366.36,0.02,-0.21918,0.00062,6.71811]
[1777076766503,20.92,77361.75,0.02,-0.22203,0.00063,6.76761]
[1777076768549,20.92,77361.75,0.02,-0.22203,0.00063,6.76761]
[1777076768903,20.92,77361.75,0.02,-0.22203,0.00063,6.76761]
[1777076769176,20.92,77361.75,0.02,-0.22203,0.00063,6.76761]
[1777076770361,20.92,77348.32,0.02,-0.23048,0.00064,6.91079]
[1777076771991,20.92,77348.32,0.02,-0.23048,0.00064,6.91079]
[1777076772028,20.91,77342.52,0.02,-0.23417,0.00065,6.97155]
[1777076773171,20.91,77342.52,0.02,-0.23417,0.00065,6.97155]
[1777076773273,20.91,77342.09,0.02,-0.23442,0.00065,6.97573]
[1777076774511,20.91,77342.09,0.02,-0.23442,0.00065,6.97573]
[1777076775697,20.91,77342.53,0.02,-0.23413,0.00065,6.97095]
[1777076776814,20.91,77342.71,0.02,-0.23402,0.00065,6.96909]
[1777076776891,20.91,77340.81,0.02,-0.23524,0.00065,6.98911]
[1777076782615,20.91,77336.96,0.02,-0.23774,0.00065,7.02943]
[1777076787426,20.91,77338.7,0.02,-0.2366,0.00065,7.01106]
[1777076792686,20.91,77339.26,0.02,-0.23598,0.00065,6.99337]
[1777076797724,20.91,77339.81,0.02,-0.23563,0.00065,6.98761]
[1777076803008,20.91,77339.29,0.02,-0.23597,0.00065,6.99308]
[1777076807897,20.91,77339.67,0.02,-0.23572,0.00065,6.9891]
[1777076807998,20.91,77340.12,0.02,-0.23543,0.00065,6.98438]
[1777076813832,20.91,77339.23,0.02,-0.23601,0.00065,6.99377]
[1777076819874,20.91,77340.89,0.02,-0.23493,0.00065,6.97631]
[1777076824977,20.91,77340.74,0.02,-0.23503,0.00065,6.9779]
[1777076830951,20.91,77340.83,0.02,-0.23498,0.00065,6.97706]
[1777076837510,20.91,77342.28,0.02,-0.23405,0.00065,6.96186]
[1777076837557,20.91,77342.28,0.02,-0.23405,0.00065,6.96186]
[1777076837760,20.91,77340.74,0.02,-0.23504,0.00065,6.97809]
[1777076843036,20.91,77341.93,0.02,-0.23427,0.00065,6.96559]
[1777076848143,20.91,77342.27,0.02,-0.23406,0.00065,6.96204]
[1777076848195,20.91,77342.27,0.02,-0.23406,0.00065,6.96204]
[1777076848245,20.91,77342.28,0.02,-0.23405,0.00065,6.96194]
[1777076850371,20.91,77342.28,0.02,-0.23405,0.00065,6.96194]
[1777076850423,20.91,77342.28,0.02,-0.23405,0.00065,6.96194]
[1777076850472,20.91,77342.28,0.02,-0.23405,0.00065,6.96195]
[1777076856129,20.91,77341.99,0.02,-0.234,0.00065,6.95338]
[1777076861164,20.91,77342.21,0.02,-0.23386,0.00065,6.95114]
[1777076866199,20.91,77342.08,0.02,-0.23395,0.00065,6.9526]
[1777076871237,20.91,77342.59,0.02,-0.23363,0.00065,6.94731]
[1777076877277,20.91,77342.79,0.02,-0.23351,0.00065,6.94531]
[1777076882313,20.91,77343.21,0.02,-0.23324,0.00065,6.94095]
[1777076887282,20.91,77343.11,0.02,-0.23331,0.00065,6.94206]
[1777076887383,20.91,77343.92,0.02,-0.23278,0.00064,6.93351]
[1777076890965,20.91,77344.24,0.02,-0.23258,0.00064,6.93017]
[1777076891375,20.91,77344.27,0.02,-0.23256,0.00064,6.92988]
[1777076891646,20.91,77344.27,0.02,-0.23256,0.00064,6.92988]
[1777076891747,20.91,77344.29,0.02,-0.23255,0.00064,6.92967]
[1777076897417,20.92,77343.53,0.02,-0.23305,0.00064,6.9378]
[1777076901018,20.92,77343.49,0.02,-0.23307,0.00064,6.93825]
[1777076901445,20.92,77343.28,0.02,-0.23321,0.00065,6.94048]
[1777076907327,20.92,77342.65,0.02,-0.23362,0.00065,6.94716]
[1777076911756,20.92,77342.47,0.02,-0.23373,0.00065,6.94907]
[1777076913020,20.92,77342.34,0.02,-0.23357,0.00065,6.93872]
[1777076913026,20.92,77342.34,0.02,-0.23357,0.00065,6.93872]
[1777076913066,20.92,77342.34,0.02,-0.23357,0.00065,6.93872]
[1777076913291,20.92,77342.34,0.02,-0.23357,0.00065,6.93872]
[1777076913530,20.92,77342.34,0.02,-0.23357,0.00065,6.93873]
[1777076914538,20.92,77327.92,0.02,-0.243,0.00066,7.08938]
[1777076915925,20.91,77325.35,0.02,-0.24469,0.00066,7.11574]
[1777076915990,20.91,77325.35,0.02,-0.24469,0.00066,7.11574]
[1777076916551,20.91,77325.36,0.02,-0.24467,0.00066,7.11547]
[1777076918909,20.91,77324.52,0.02,-0.24521,0.00066,7.12376]
[1777076918981,20.91,77324.52,0.02,-0.24521,0.00066,7.12376]
[1777076919572,20.91,77324.4,0.02,-0.24528,0.00066,7.12481]
[1777076920357,20.91,77324.4,0.02,-0.24528,0.00066,7.12481]
[1777076920406,20.91,77324.4,0.02,-0.24528,0.00066,7.12481]
[1777076920580,20.91,77333.72,0.02,-0.23912,0.00066,7.02811]
[1777076921031,20.91,77333.72,0.02,-0.23912,0.00066,7.02811]
[1777076921057,20.91,77333.72,0.02,-0.23912,0.00066,7.02811]
[1777076921944,20.91,77332.81,0.02,-0.23971,0.00066,7.0375]
[1777076922000,20.91,77332.81,0.02,-0.23971,0.00066,7.0375]
[1777076922748,20.91,77332.23,0.02,-0.24008,0.00066,7.04344]
[1777076922813,20.91,77332.23,0.02,-0.24008,0.00066,7.04344]
[1777076923591,20.91,77332.23,0.02,-0.24008,0.00066,7.04344]
[1777076923630,20.91,77332.23,0.02,-0.24008,0.00066,7.04344]
[1777076928056,20.9,77330.4,0.02,-0.24125,0.00066,7.06183]
[1777076928106,20.9,77330.4,0.02,-0.24125,0.00066,7.06183]
[1777076929597,20.9,77330.93,0.02,-0.24089,0.00066,7.05619]
[1777076929636,20.9,77330.93,0.02,-0.24089,0.00066,7.05619]
[1777076933461,20.9,77330.03,0.02,-0.24145,0.00066,7.065]
[1777076933499,20.9,77330.03,0.02,-0.24145,0.00066,7.065]
[1777076933673,20.9,77330.11,0.02,-0.24138,0.00066,7.06403]
[1777076938707,20.89,77329.41,0.02,-0.2418,0.00066,7.07055]
[1777076940414,20.89,77329.41,0.02,-0.2418,0.00066,7.07055]
[1777076940619,20.89,77329.41,0.02,-0.2418,0.00066,7.07055]
[1777076940676,20.89,77331.63,0.02,-0.24032,0.00066,7.04718]
[1777076940774,20.89,77331.63,0.02,-0.24032,0.00066,7.04718]
[1777076941654,20.89,77331.63,0.02,-0.24032,0.00066,7.04718]
[1777076941595,20.89,77321.17,0.02,-0.24725,0.00067,7.15518]
[1777076941862,20.89,77313.65,0.02,-0.2523,0.00067,7.23167]
[1777076942825,20.89,77313.65,0.02,-0.2523,0.00067,7.23167]
[1777076943568,20.89,77313.65,0.02,-0.2523,0.00067,7.23167]
[1777076943595,20.89,77318.13,0.02,-0.24928,0.00067,7.18622]
[1777076943787,20.89,77318.13,0.02,-0.24928,0.00067,7.18622]
[1777076944656,20.89,77318.13,0.02,-0.24928,0.00067,7.18622]
[1777076943926,20.89,77318.13,0.02,-0.24928,0.00067,7.18622]
[1777076945361,20.89,77318.37,0.02,-0.24913,0.00067,7.18386]
[1777076946100,20.89,77318.37,0.02,-0.24913,0.00067,7.18386]
[1777076946128,20.89,77318.37,0.02,-0.24913,0.00067,7.18386]
[1777076946169,20.89,77318.14,0.02,-0.24928,0.00067,7.18626]
[1777076946827,20.89,77318.14,0.02,-0.24928,0.00067,7.18626]
[1777076946868,20.89,77319.45,0.02,-0.24841,0.00067,7.17296]
[1777076947695,20.89,77319.45,0.02,-0.24841,0.00067,7.17296]
[1777076948031,20.89,77319.45,0.02,-0.24841,0.00067,7.17296]
[1777076948400,20.89,77321.83,0.02,-0.24683,0.00067,7.14869]
[1777076950571,20.89,77326.21,0.02,-0.24391,0.00066,7.10365]
[1777076954063,20.89,77326.64,0.02,-0.24362,0.00066,7.09905]
[1777076954165,20.89,77326.64,0.02,-0.24362,0.00066,7.099]
[1777076956495,20.89,77326.64,0.02,-0.24361,0.00066,7.09895]
[1777076958503,20.89,77327.02,0.02,-0.24335,0.00066,7.09492]
[1777076958623,20.89,77327.02,0.02,-0.24335,0.00066,7.09492]
[1777076958847,20.89,77327.54,0.02,-0.243,0.00066,7.08943]
[1777076964890,20.89,77327.95,0.02,-0.24271,0.00066,7.08484]
[1777076965760,20.89,77327.95,0.02,-0.24271,0.00066,7.08484]
[1777076965896,20.89,77328.22,0.02,-0.24253,0.00066,7.08199]
[1777076967135,20.89,77328.22,0.02,-0.24253,0.00066,7.08199]
[1777076967236,20.89,77328.21,0.02,-0.24253,0.00066,7.08203]
[1777076970306,20.89,77327.78,0.02,-0.24282,0.00066,7.08663]
[1777076970408,20.89,77327.77,0.02,-0.24284,0.00066,7.0868]
[1777076975964,20.89,77329.15,0.02,-0.24171,0.00066,7.06121]
[1777076976006,20.89,77329.15,0.02,-0.24171,0.00066,7.06121]
[1777076976689,20.89,77329.15,0.02,-0.24171,0.00066,7.06121]
[1777076976741,20.89,77328.36,0.02,-0.24224,0.00066,7.06954]
[1777076980864,20.9,77326.13,0.02,-0.24375,0.00066,7.09313]
[1777076980931,20.9,77326.13,0.02,-0.24375,0.00066,7.09313]
[1777076984714,20.9,77325.18,0.02,-0.24439,0.00066,7.10318]
[1777076984786,20.9,77325.18,0.02,-0.24439,0.00066,7.10318]
[1777076984815,20.9,77325.05,0.02,-0.2445,0.00066,7.10488]
[1777076989730,20.9,77322.71,0.02,-0.24608,0.00067,7.12928]
[1777076996083,20.9,77320.33,0.02,-0.24768,0.00067,7.15376]
[1777076996992,20.9,77319.78,0.02,-0.24805,0.00067,7.15943]
[1777076997130,20.9,77319.78,0.02,-0.24805,0.00067,7.15943]
[1777076997222,20.9,77318.66,0.02,-0.2488,0.00067,7.1709]
[1777077003162,20.91,77318.47,0.02,-0.24894,0.00067,7.17308]
[1777077007815,20.91,77318.36,0.02,-0.24903,0.00067,7.17438]
[1777077007855,20.91,77318.36,0.02,-0.24903,0.00067,7.17438]
[1777077008394,20.91,77318.36,0.02,-0.24903,0.00067,7.17438]
[1777077008495,20.91,77317.71,0.02,-0.24947,0.00067,7.18104]
[1777077010213,20.91,77317.71,0.02,-0.24947,0.00067,7.18113]
[1777077010242,20.91,77317.71,0.02,-0.24947,0.00067,7.18113]
[1777077010429,20.91,77317.71,0.02,-0.24947,0.00067,7.18113]
[1777077010528,20.91,77317.88,0.02,-0.24936,0.00067,7.17949]
[1777077012892,20.91,77318.09,0.02,-0.24924,0.00067,7.17754]
[1777077013229,20.91,77319.41,0.02,-0.24836,0.00067,7.1642]
[1777077019271,20.91,77320.93,0.02,-0.24739,0.00067,7.14938]
[1777077020814,20.91,77321.3,0.02,-0.24715,0.00067,7.14571]
[1777077020898,20.91,77321.3,0.02,-0.24715,0.00067,7.14571]
[1777077020927,20.91,77321.3,0.02,-0.24715,0.00067,7.14571]
[1777077021543,20.92,77325.93,0.02,-0.24408,0.00066,7.09829]
[1777077023301,20.92,77329.91,0.02,-0.24146,0.00066,7.05743]
[1777077028334,20.92,77330.81,0.02,-0.24091,0.00066,7.04866]
[1777077033357,20.92,77332.04,0.02,-0.23988,0.00066,7.02462]
[1777077037467,20.92,77332.04,0.02,-0.2399,0.00066,7.02482]
[1777077042729,20.93,77331.69,0.02,-0.24013,0.00066,7.02858]
[1777077043315,20.93,77331.69,0.02,-0.24013,0.00066,7.02858]
[1777077043353,20.93,77331.69,0.02,-0.24013,0.00066,7.02858]
[1777077046579,20.92,77331.19,0.02,-0.24043,0.00066,7.03323]
[1777077046683,20.92,77331.19,0.02,-0.24043,0.00066,7.03323]
[1777077047618,20.92,77332.29,0.02,-0.23969,0.00066,7.02151]
[1777077047690,20.92,77332.29,0.02,-0.23969,0.00066,7.02151]
[1777077048324,20.92,77333.42,0.02,-0.23894,0.00066,7.00959]
[1777077048354,20.92,77333.42,0.02,-0.23894,0.00066,7.00959]
[1777077049463,20.92,77333.42,0.02,-0.23893,0.00066,7.00947]
[1777077055524,20.91,77333.39,0.02,-0.2389,0.00066,7.00901]
[1777077058261,20.91,77333.29,0.02,-0.23895,0.00066,7.00983]
[1777077063580,20.91,77335.73,0.02,-0.23732,0.00065,6.98369]
[1777077065520,20.91,77336.69,0.02,-0.23668,0.00065,6.97356]
[1777077065737,20.91,77336.69,0.02,-0.23668,0.00065,6.97356]
[1777077065621,20.91,77336.66,0.02,-0.2367,0.00065,6.97381]
[1777077067715,20.91,77329.51,0.02,-0.24139,0.00066,7.04831]
[1777077073652,20.9,77328.13,0.02,-0.24225,0.00066,7.06188]
[1777077077089,20.9,77328.08,0.02,-0.24226,0.00066,7.06204]
[1777077082714,20.9,77328.05,0.02,-0.24224,0.00066,7.06167]
[1777077088622,20.89,77327.76,0.02,-0.24239,0.00066,7.06403]
[1777077094799,20.89,77327.29,0.02,-0.24242,0.00066,7.0566]
[1777077096220,20.89,77327.2,0.02,-0.24247,0.00066,7.05743]
[1777077096815,20.89,77327.07,0.02,-0.24255,0.00066,7.05868]
[1777077101539,20.89,77327.23,0.02,-0.24243,0.00066,7.05674]
[1777077101850,20.88,77327.3,0.02,-0.24237,0.00066,7.05584]
[1777077106887,20.88,77327.03,0.02,-0.24252,0.00066,7.05812]
[1777077111920,20.88,77326.44,0.02,-0.24288,0.00066,7.06382]
[1777077116955,20.88,77325.62,0.02,-0.2434,0.00066,7.0719]
[1777077121990,20.87,77323.76,0.02,-0.24461,0.00067,7.0907]
[1777077124003,20.87,77329.17,0.02,-0.24102,0.00066,7.03456]
[1777077129041,20.87,77327.62,0.02,-0.24203,0.00066,7.05051]
[1777077134075,20.87,77326.93,0.02,-0.24248,0.00066,7.05751]
[1777077139110,20.87,77326.74,0.02,-0.2426,0.00066,7.05932]
[1777077140251,20.87,77326.74,0.02,-0.2426,0.00066,7.05932]
[1777077146159,20.87,77330.74,0.02,-0.23995,0.00066,7.01772]
[1777077146991,20.87,77330.74,0.02,-0.23995,0.00066,7.01772]
[1777077147167,20.87,77330.97,0.02,-0.2398,0.00066,7.01534]
[1777077148471,20.87,77330.97,0.02,-0.2398,0.00066,7.01534]
[1777077148554,20.87,77332.07,0.02,-0.23907,0.00066,7.00387]
[1777077154215,20.87,77330.55,0.02,-0.23984,0.00066,7.00816]
[1777077159251,20.87,77329.59,0.02,-0.24048,0.00066,7.01822]
[1777077162925,20.87,77329.86,0.02,-0.2403,0.00066,7.01543]
[1777077163278,20.87,77330.1,0.02,-0.24014,0.00066,7.01294]
[1777077169320,20.87,77330.43,0.02,-0.23993,0.00066,7.00955]
[1777077174356,20.87,77331.11,0.02,-0.23948,0.00066,7.00248]
[1777077176776,20.87,77331.02,0.02,-0.23954,0.00066,7.00342]
[1777077176877,20.87,77331.56,0.02,-0.23919,0.00066,6.99779]
[1777077185432,20.87,77332.53,0.02,-0.23855,0.00066,6.98773]
[1777077190680,20.87,77333.35,0.02,-0.23802,0.00066,6.9792]
[1777077190795,20.87,77333.35,0.02,-0.23802,0.00066,6.9792]
[1777077190897,20.87,77333.35,0.02,-0.23802,0.00066,6.97922]
[1777077192696,20.87,77333.35,0.02,-0.23802,0.00066,6.97922]
[1777077192922,20.87,77333.35,0.02,-0.23802,0.00066,6.97922]
[1777077192797,20.87,77333.57,0.02,-0.23787,0.00066,6.97694]
[1777077193945,20.87,77333.57,0.02,-0.23787,0.00066,6.97694]
[1777077193983,20.87,77333.57,0.02,-0.23788,0.00066,6.97696]
[1777077194788,20.87,77333.57,0.02,-0.23788,0.00066,6.97696]
[1777077194820,20.87,77333.57,0.02,-0.23788,0.00066,6.97696]
[1777077201275,20.87,77333.71,0.02,-0.23779,0.00066,6.97556]
[1777077201869,20.87,77333.71,0.02,-0.23779,0.00066,6.97556]
[1777077201916,20.87,77333.71,0.02,-0.23779,0.00066,6.97556]
[1777077201970,20.87,77333.71,0.02,-0.23779,0.00066,6.97557]
[1777077203614,20.87,77333.71,0.02,-0.23779,0.00066,6.97557]
[1777077203652,20.87,77333.71,0.02,-0.23779,0.00066,6.97557]
[1777077203671,20.87,77334.46,0.02,-0.2373,0.00066,6.96772]
[1777077208601,20.87,77337.89,0.02,-0.23506,0.00065,6.9317]
[1777077213635,20.88,77337.89,0.02,-0.23482,0.00065,6.92017]
[1777077217665,20.88,77341.53,0.02,-0.23247,0.00065,6.88196]
[1777077218965,20.88,77341.53,0.02,-0.23247,0.00065,6.88196]
[1777077219678,20.88,77343.15,0.02,-0.23143,0.00065,6.86496]
[1777077220425,20.88,77343.15,0.02,-0.23143,0.00065,6.86496]
[1777077221519,20.88,77343.56,0.02,-0.23117,0.00065,6.86072]
[1777077221547,20.88,77343.56,0.02,-0.23117,0.00065,6.86072]
[1777077221692,20.88,77343.94,0.02,-0.23093,0.00065,6.85679]
[1777077222298,20.88,77343.94,0.02,-0.23093,0.00065,6.85679]
[1777077222335,20.88,77343.94,0.02,-0.23093,0.00065,6.85679]
[1777077222699,20.88,77345.73,0.02,-0.22978,0.00065,6.83784]
[1777077223078,20.88,77345.73,0.02,-0.22978,0.00065,6.83784]
[1777077223146,20.88,77345.73,0.02,-0.22978,0.00065,6.83784]
[1777077223246,20.88,77345.73,0.02,-0.22978,0.00065,6.83784]
[1777077223384,20.88,77345.73,0.02,-0.22978,0.00065,6.83784]
[1777077224889,20.88,77346.1,0.02,-0.22955,0.00064,6.83403]
[1777077226438,20.88,77345.81,0.02,-0.22975,0.00064,6.83726]
[1777077226498,20.88,77345.81,0.02,-0.22975,0.00064,6.83726]
[1777077226927,20.88,77345.81,0.02,-0.22975,0.00064,6.83726]
[1777077226937,20.88,77345.81,0.02,-0.22975,0.00064,6.83726]
[1777077226736,20.88,77345.81,0.02,-0.22977,0.00064,6.83753]
[1777077227023,20.88,77345.81,0.02,-0.22977,0.00064,6.83753]
[1777077227734,20.88,77349.31,0.02,-0.22752,0.00064,6.80027]
[1777077228596,20.88,77349.31,0.02,-0.22752,0.00064,6.80027]
[1777077228848,20.88,77354.94,0.02,-0.22392,0.00064,6.73971]
[1777077233349,20.88,77354.82,0.02,-0.22399,0.00064,6.74081]
[1777077234447,20.88,77354.22,0.02,-0.22434,0.00064,6.74669]
[1777077239995,20.88,77353.37,0.02,-0.22483,0.00064,6.75508]
[1777077241574,20.87,77353.03,0.02,-0.22501,0.00064,6.75812]
[1777077241717,20.87,77353.03,0.02,-0.22501,0.00064,6.75812]
[1777077247874,20.86,77354.79,0.02,-0.2238,0.00064,6.73761]
[1777077254792,20.86,77355.04,0.02,-0.22359,0.00064,6.73404]
[1777077260965,20.85,77355.28,0.02,-0.22332,0.00064,6.72943]
[1777077261119,20.85,77355.28,0.02,-0.22332,0.00064,6.72943]
[1777077261153,20.85,77355.28,0.02,-0.22332,0.00064,6.72943]
[1777077261524,20.85,77355.28,0.02,-0.22332,0.00064,6.72943]
[1777077262254,20.85,77355.46,0.02,-0.22319,0.00064,6.72725]
[1777077262687,20.85,77355.46,0.02,-0.22319,0.00064,6.72725]
[1777077262788,20.85,77355.46,0.02,-0.22319,0.00064,6.72725]
[1777077263743,20.85,77355.81,0.02,-0.22296,0.00064,6.72324]
[1777077265389,20.84,77351.5,0.02,-0.22568,0.00064,6.76929]
[1777077270686,20.83,77351.8,0.02,-0.22537,0.00064,6.76415]
[1777077280106,20.81,77352.23,0.02,-0.22459,0.00064,6.74328]
[1777077283777,20.81,77352.63,0.02,-0.22429,0.00064,6.73817]
[1777077283869,20.81,77352.63,0.02,-0.22429,0.00064,6.73817]
[1777077283878,20.8,77353.38,0.02,-0.22379,0.00064,6.72967]
[1777077290031,20.8,77352.79,0.02,-0.22411,0.00064,6.7351]
[1777077296859,20.8,77352.27,0.02,-0.22444,0.00064,6.74079]
[1777077301858,20.8,77351.92,0.02,-0.22467,0.00064,6.74464]
[1777077301959,20.8,77351.13,0.02,-0.22518,0.00064,6.75321]
[1777077307289,20.8,77350.79,0.02,-0.2254,0.00064,6.75695]
[1777077315348,20.8,77350.39,0.02,-0.22566,0.00064,6.76135]
[1777077322397,20.8,77349.35,0.02,-0.22637,0.00064,6.77325]
[1777077327437,20.81,77348.69,0.02,-0.22684,0.00064,6.78104]
[1777077330889,20.81,77348.66,0.02,-0.22686,0.00064,6.78138]
[1777077330990,20.81,77348.47,0.02,-0.22698,0.00064,6.78342]
[1777077332182,20.81,77348.47,0.02,-0.22673,0.00064,6.77156]
[1777077332481,20.81,77348.83,0.02,-0.2265,0.00064,6.76769]
[1777077337502,20.81,77348.45,0.02,-0.22675,0.00064,6.77185]
[1777077340890,20.81,77348.51,0.02,-0.22671,0.00064,6.77124]
[1777077340992,20.81,77348.57,0.02,-0.22667,0.00064,6.77061]
[1777077341509,20.81,77348.57,0.02,-0.22667,0.00064,6.77061]
[1777077341550,20.81,77348.57,0.02,-0.22667,0.00064,6.77061]
[1777077341605,20.81,77348.57,0.02,-0.22667,0.00064,6.77061]
[1777077342836,20.81,77348.48,0.02,-0.22673,0.00064,6.77159]
[1777077343385,20.81,77348.48,0.02,-0.22673,0.00064,6.77161]
[1777077348797,20.8,77349.21,0.02,-0.22621,0.00064,6.7629]
[1777077354623,20.8,77352.54,0.02,-0.22399,0.00064,6.72553]
[1777077359657,20.79,77353.15,0.02,-0.22355,0.00064,6.71801]
[1777077361460,20.79,77353.18,0.02,-0.22352,0.00064,6.71751]
[1777077361676,20.79,77353.18,0.02,-0.22352,0.00064,6.71751]
[1777077363581,20.79,77352.49,0.02,-0.22395,0.00064,6.72481]
[1777077367773,20.78,77351.08,0.02,-0.2248,0.00064,6.7392]
[1777077373755,20.78,77349.95,0.02,-0.22546,0.00064,6.75018]
[1777077379266,20.77,77349.63,0.02,-0.22563,0.00064,6.75312]
[1777077382296,20.77,77349.8,0.02,-0.22546,0.00064,6.75028]
[1777077382353,20.77,77349.8,0.02,-0.22546,0.00064,6.75028]
[1777077382384,20.77,77349.8,0.02,-0.22546,0.00064,6.75028]
[1777077382821,20.77,77350.24,0.02,-0.22517,0.00064,6.74532]
[1777077383878,20.77,77350.24,0.02,-0.22517,0.00064,6.74532]
[1777077389868,20.76,77346.77,0.02,-0.22733,0.00065,6.78161]
[1777077393739,20.76,77346.18,0.02,-0.22747,0.00065,6.77613]
[1777077393895,20.76,77346.27,0.02,-0.22741,0.00065,6.77517]
[1777077399939,20.76,77345.77,0.02,-0.22774,0.00065,6.78068]
[1777077403877,20.76,77348.01,0.02,-0.2263,0.00065,6.75662]
[1777077404164,20.76,77348.01,0.02,-0.2263,0.00065,6.75662]
[1777077410003,20.76,77348.34,0.02,-0.22606,0.00065,6.75263]
[1777077416051,20.76,77348.41,0.02,-0.22603,0.00064,6.7522]
[1777077417670,20.76,77348.25,0.02,-0.22614,0.00065,6.75397]
[1777077418066,20.76,77347.54,0.02,-0.2266,0.00065,6.76168]
[1777077421087,20.76,77350.82,0.02,-0.22449,0.00064,6.72635]
[1777077426123,20.77,77351.99,0.02,-0.22376,0.00064,6.71402]
[1777077431156,20.77,77351.87,0.02,-0.22386,0.00064,6.71571]
[1777077431517,20.77,77351.87,0.02,-0.22386,0.00064,6.71571]
[1777077432056,20.77,77351.87,0.02,-0.22386,0.00064,6.71571]
[1777077442552,20.77,77353.49,0.02,-0.22288,0.00064,6.699]
[1777077442907,20.77,77353.49,0.02,-0.22288,0.00064,6.699]
[1777077442974,20.77,77353.36,0.02,-0.22297,0.00064,6.70061]
[1777077449866,20.78,77353.37,0.02,-0.22299,0.00064,6.70089]
[1777077449912,20.78,77353.37,0.02,-0.22299,0.00064,6.70089]
[1777077456331,20.78,77353.12,0.02,-0.22295,0.00064,6.69272]
[1777077462936,20.78,77352.99,0.02,-0.22306,0.00064,6.69456]
[1777077462973,20.78,77352.99,0.02,-0.22306,0.00064,6.69456]
[1777077468416,20.79,77352.26,0.02,-0.22358,0.00064,6.70328]
[1777077474458,20.79,77352.95,0.02,-0.22317,0.00064,6.69642]
[1777077477472,20.79,77352.95,0.02,-0.22317,0.00064,6.69642]
[1777077477533,20.79,77352.95,0.02,-0.22317,0.00064,6.69642]
[1777077483520,20.8,77354.74,0.02,-0.22209,0.00064,6.67798]
[1777077488751,20.8,77355.06,0.02,-0.2219,0.00064,6.67488]
[1777077494597,20.8,77355.28,0.02,-0.22182,0.00064,6.67351]
[1777077499632,20.81,77355.41,0.02,-0.22178,0.00064,6.67274]
[1777077508695,20.81,77355.3,0.02,-0.22191,0.00064,6.67506]
[1777077515743,20.82,77355.53,0.02,-0.22156,0.00064,6.6615]
[1777077517104,20.82,77355.53,0.02,-0.22156,0.00064,6.6615]
[1777077517157,20.82,77355.53,0.02,-0.22156,0.00064,6.6615]
[1777077517185,20.82,77355.53,0.02,-0.22156,0.00064,6.6615]
[1777077517286,20.82,77355.57,0.02,-0.22154,0.00064,6.66119]
[1777077517994,20.82,77355.57,0.02,-0.22154,0.00064,6.66119]
[1777077519218,20.82,77355.57,0.02,-0.22155,0.00064,6.66133]
[1777077522924,20.82,77355.62,0.02,-0.22155,0.00064,6.66131]
[1777077529854,20.82,77355.62,0.02,-0.22156,0.00064,6.66144]
[1777077533087,20.83,77354.75,0.02,-0.22218,0.00064,6.67205]
[1777077533131,20.83,77354.75,0.02,-0.22218,0.00064,6.67205]
[1777077534462,20.83,77354.75,0.02,-0.22219,0.00064,6.67218]
[1777077534529,20.83,77354.75,0.02,-0.22219,0.00064,6.67218]
[1777077536949,20.83,77354.75,0.02,-0.2222,0.00064,6.67243]
[1777077536986,20.83,77354.75,0.02,-0.2222,0.00064,6.67243]
[1777077542936,20.84,77353.8,0.02,-0.22287,0.00064,6.68369]
[1777077549984,20.84,77353.05,0.02,-0.22339,0.00064,6.69262]
[1777077561926,20.85,77352.31,0.02,-0.22395,0.00064,6.70197]
[1777077563140,20.85,77352.31,0.02,-0.22395,0.00064,6.70197]
[1777077563257,20.85,77352.31,0.02,-0.22395,0.00064,6.70197]
[1777077565115,20.85,77351.3,0.02,-0.2246,0.00064,6.71298]
[1777077565175,20.85,77351.3,0.02,-0.2246,0.00064,6.71298]
[1777077565273,20.85,77355.94,0.02,-0.22165,0.00064,6.66301]
[1777077565662,20.85,77355.94,0.02,-0.22165,0.00064,6.66301]
[1777077566227,20.85,77355.94,0.02,-0.22165,0.00064,6.66301]
[1777077566329,20.85,77371.03,0.02,-0.21217,0.00062,6.49806]
[1777077566383,20.85,77371.03,0.02,-0.21217,0.00062,6.49806]
[1777077566562,20.85,77371.03,0.02,-0.21217,0.00062,6.49806]
[1777077566653,20.85,77371.03,0.02,-0.21217,0.00062,6.49806]
[1777077567103,20.85,77371.03,0.02,-0.21217,0.00062,6.49799]
[1777077567388,20.85,77371.03,0.02,-0.21217,0.00062,6.49799]
[1777077567430,20.85,77371.03,0.02,-0.21217,0.00062,6.49799]
[1777077568062,20.85,77371.03,0.02,-0.21217,0.00062,6.49799]
[1777077568104,20.85,77371.03,0.02,-0.21217,0.00062,6.49799]
[1777077568164,20.85,77371.03,0.02,-0.21217,0.00062,6.49799]
[1777077568206,20.85,77377.21,0.02,-0.20836,0.00061,6.42976]
[1777077568932,20.85,77377.21,0.02,-0.20836,0.00061,6.42976]
[1777077568982,20.85,77377.21,0.02,-0.20836,0.00061,6.42976]
[1777077569003,20.85,77377.21,0.02,-0.20836,0.00061,6.42976]
[1777077569097,20.85,77377.21,0.02,-0.20837,0.00061,6.42994]
[1777077569635,20.85,77377.21,0.02,-0.20837,0.00061,6.42994]
[1777077569705,20.85,77377.21,0.02,-0.20837,0.00061,6.42994]
[1777077570133,20.85,77377.21,0.02,-0.20837,0.00061,6.42994]
[1777077570172,20.85,77377.21,0.02,-0.20837,0.00061,6.42994]
[1777077572484,20.85,77379.16,0.02,-0.20694,0.00061,6.39678]
[1777077573059,20.86,77379.16,0.02,-0.20695,0.00061,6.39698]
[1777077575072,20.86,77379.16,0.02,-0.20695,0.00061,6.39694]
[1777077575937,20.86,77381.21,0.02,-0.2057,0.00061,6.3741]
[1777077575991,20.86,77381.21,0.02,-0.2057,0.00061,6.3741]
[1777077578180,20.86,77386.45,0.02,-0.20251,0.0006,6.31556]
[1777077578652,20.86,77386.45,0.02,-0.20251,0.0006,6.31556]
[1777077580168,20.86,77387.9,0.02,-0.20164,0.0006,6.29936]
[1777077580270,20.86,77388.46,0.02,-0.2013,0.0006,6.29313]
[1777077583857,20.86,77389.24,0.02,-0.20084,0.0006,6.2845]
[1777077583909,20.86,77389.24,0.02,-0.20084,0.0006,6.2845]
[1777077584221,20.86,77388.99,0.02,-0.20099,0.0006,6.28734]
[1777077584755,20.86,77388.99,0.02,-0.20099,0.0006,6.28734]
[1777077585230,20.86,77389.16,0.02,-0.20089,0.0006,6.28546]
[1777077590267,20.86,77390.1,0.02,-0.20033,0.0006,6.27507]
[1777077601342,20.86,77391.04,0.02,-0.19979,0.0006,6.26484]
[1777077606377,20.86,77392.52,0.02,-0.19891,0.0006,6.24838]
[1777077611415,20.86,77393.05,0.02,-0.1986,0.0006,6.2426]
[1777077613049,20.86,77393.43,0.02,-0.19838,0.0006,6.23836]
[1777077613104,20.86,77393.43,0.02,-0.19838,0.0006,6.23836]
[1777077615087,20.86,77393.55,0.02,-0.19831,0.0006,6.23708]
[1777077620477,20.86,77395.92,0.02,-0.19691,0.00059,6.21061]
[1777077621627,20.86,77395.92,0.02,-0.19691,0.00059,6.21061]
[1777077621670,20.86,77395.92,0.02,-0.19691,0.00059,6.21061]
[1777077622371,20.86,77396.04,0.02,-0.19684,0.00059,6.20936]
[1777077627525,20.86,77396.24,0.02,-0.19674,0.00059,6.20737]
[1777077632560,20.86,77396.43,0.02,-0.19637,0.00059,6.19338]
[1777077636707,20.87,77396.49,0.02,-0.19635,0.00059,6.19288]
[1777077637315,20.87,77396.49,0.02,-0.19635,0.00059,6.19288]
[1777077637413,20.87,77397.28,0.02,-0.19588,0.00059,6.18405]
[1777077637524,20.87,77397.28,0.02,-0.19588,0.00059,6.18405]
[1777077639525,20.87,77397.28,0.02,-0.19589,0.00059,6.18412]
[1777077640302,20.87,77397.28,0.02,-0.19589,0.00059,6.18412]
[1777077640403,20.86,77397.44,0.02,-0.19574,0.00059,6.18132]
[1777077640660,20.86,77397.44,0.02,-0.19574,0.00059,6.18132]
[1777077641136,20.86,77397.44,0.02,-0.19574,0.00059,6.18132]
[1777077641238,20.86,77397.77,0.02,-0.19552,0.00059,6.1771]
[1777077641800,20.86,77397.77,0.02,-0.19552,0.00059,6.1771]
[1777077641854,20.86,77397.77,0.02,-0.19549,0.00059,6.17661]
[1777077646919,20.85,77398.12,0.02,-0.19521,0.00059,6.17117]
[1777077651051,20.85,77398.38,0.02,-0.19501,0.00059,6.16732]
[1777077658742,20.84,77399.85,0.02,-0.19402,0.00059,6.1485]
[1777077661506,20.83,77399.89,0.02,-0.19399,0.00059,6.14783]
[1777077661764,20.83,77399.94,0.02,-0.19394,0.00059,6.14683]
[1777077662781,20.83,77404.91,0.02,-0.19101,0.00058,6.09037]
[1777077665800,20.83,77409.18,0.02,-0.18848,0.00058,6.04097]
[1777077667282,20.83,77412.81,0.02,-0.18637,0.00058,5.99928]
[1777077671832,20.82,77413.75,0.02,-0.18576,0.00057,5.98726]
[1777077673157,20.82,77413.86,0.02,-0.18568,0.00057,5.98568]
[1777077673190,20.82,77413.78,0.02,-0.18571,0.00057,5.98628]
[1777077679406,20.81,77414.13,0.02,-0.18545,0.00057,5.98104]
[1777077681835,20.81,77413.98,0.02,-0.18547,0.00057,5.98151]
[1777077681905,20.81,77413.87,0.02,-0.18552,0.00057,5.98246]
[1777077683261,20.81,77413.87,0.02,-0.18552,0.00057,5.98246]
[1777077683286,20.8,77417.13,0.02,-0.18364,0.00057,5.94489]
[1777077686945,20.8,77421.06,0.02,-0.18136,0.00057,5.8989]
[1777077688178,20.8,77421.06,0.02,-0.18136,0.00057,5.8989]
[1777077688279,20.8,77425.61,0.02,-0.17878,0.00056,5.84655]
[1777077692612,20.8,77425.23,0.02,-0.17869,0.00056,5.83801]
[1777077692984,20.8,77425.22,0.02,-0.17869,0.00056,5.83797]
[1777077695651,20.8,77425.22,0.02,-0.17869,0.00056,5.83797]
[1777077695713,20.8,77425.22,0.02,-0.17869,0.00056,5.83797]
[1777077696455,20.8,77425.22,0.02,-0.17869,0.00056,5.83797]
[1777077696503,20.8,77425.22,0.02,-0.17869,0.00056,5.83797]
[1777077696556,20.79,77425.32,0.02,-0.17861,0.00056,5.83637]
[1777077700332,20.79,77425.46,0.02,-0.17846,0.00056,5.83319]
[1777077700375,20.78,77425.74,0.02,-0.17827,0.00056,5.82944]
[1777077702365,20.78,77425.74,0.02,-0.17825,0.00056,5.82892]
[1777077706739,20.77,77426.09,0.02,-0.17794,0.00056,5.82264]
[1777077712116,20.76,77426.66,0.02,-0.17751,0.00056,5.8137]
[1777077715549,20.76,77426.54,0.02,-0.17757,0.00056,5.81494]
[1777077715650,20.76,77426.47,0.02,-0.17759,0.00056,5.81533]
[1777077718868,20.76,77426.47,0.02,-0.17759,0.00056,5.81533]
[1777077724201,20.74,77426.24,0.02,-0.1775,0.00056,5.81356]
[1777077729237,20.73,77425.99,0.02,-0.17749,0.00056,5.81336]
[1777077730251,20.73,77425.99,0.02,-0.17749,0.00056,5.81336]
[1777077736124,20.72,77426.28,0.02,-0.17724,0.00056,5.80811]
[1777077741319,20.71,77426.51,0.02,-0.17693,0.00056,5.80167]
[1777077747361,20.69,77426.47,0.02,-0.17682,0.00056,5.79935]
[1777077752297,20.69,77426.88,0.02,-0.17623,0.00056,5.78051]
[1777077754260,20.68,77426.93,0.02,-0.17615,0.00056,5.77903]
[1777077754888,20.68,77426.96,0.02,-0.17612,0.00056,5.77825]
[1777077760454,20.67,77427.81,0.02,-0.17552,0.00056,5.76585]
[1777077769520,20.65,77427.74,0.02,-0.17538,0.00056,5.76292]
[1777077775563,20.64,77427.74,0.02,-0.17526,0.00056,5.76046]
[1777077782614,20.63,77429.01,0.02,-0.17442,0.00056,5.74299]
[1777077789662,20.62,77429.06,0.02,-0.17426,0.00056,5.73977]
[1777077797332,20.62,77428.85,0.02,-0.17431,0.00056,5.74072]
[1777077797404,20.62,77428.85,0.02,-0.17431,0.00056,5.74072]
[1777077797505,20.61,77428.85,0.02,-0.17424,0.00056,5.73924]
[1777077798710,20.61,77428.85,0.02,-0.17422,0.00056,5.73887]
[1777077799485,20.61,77428.85,0.02,-0.17422,0.00056,5.73887]
[1777077799537,20.61,77428.85,0.02,-0.17422,0.00056,5.73887]
[1777077799586,20.61,77428.25,0.02,-0.17454,0.00056,5.74547]
[1777077800636,20.61,77428.25,0.02,-0.17454,0.00056,5.74547]
[1777077800692,20.61,77428.25,0.02,-0.17454,0.00056,5.74547]
[1777077800753,20.61,77428.25,0.02,-0.17454,0.00056,5.74547]
[1777077800807,20.61,77428.25,0.02,-0.17454,0.00056,5.74547]
[1777077803793,20.6,77427.82,0.02,-0.17471,0.00056,5.74899]
[1777077803837,20.6,77427.82,0.02,-0.17471,0.00056,5.74899]
[1777077803900,20.6,77427.82,0.02,-0.17471,0.00056,5.74899]
[1777077804479,20.6,77427.82,0.02,-0.17471,0.00056,5.74899]
[1777077805994,20.6,77427.8,0.02,-0.1747,0.00056,5.74886]
[1777077806046,20.6,77427.8,0.02,-0.1747,0.00056,5.74886]
[1777077806072,20.6,77427.8,0.02,-0.1747,0.00056,5.74886]
[1777077813826,20.58,77427.65,0.02,-0.17434,0.00056,5.73463]
[1777077817329,20.58,77427.65,0.02,-0.17434,0.00056,5.73463]
[1777077817375,20.58,77427.65,0.02,-0.17434,0.00056,5.73463]
[1777077817431,20.58,77427.84,0.02,-0.17418,0.00056,5.73135]
[1777077821666,20.58,77427.84,0.02,-0.17413,0.00056,5.73031]
[1777077821714,20.58,77427.84,0.02,-0.17413,0.00056,5.73031]
[1777077821748,20.58,77427.84,0.02,-0.17413,0.00056,5.73031]
[1777077821885,20.57,77427.91,0.02,-0.17406,0.00056,5.72879]
[1777077826113,20.57,77428.02,0.02,-0.17396,0.00056,5.72681]
[1777077826763,20.57,77428.11,0.02,-0.17388,0.00056,5.72507]
[1777077826797,20.57,77428.11,0.02,-0.17388,0.00056,5.72507]
[1777077826931,20.57,77428.11,0.02,-0.17388,0.00056,5.72507]
[1777077832964,20.56,77428.49,0.02,-0.17355,0.00056,5.71823]
[1777077836858,20.55,77428.06,0.02,-0.17374,0.00056,5.72221]
[1777077840973,20.55,77426.45,0.02,-0.17459,0.00056,5.73987]
[1777077846471,20.54,77428.26,0.02,-0.17347,0.00056,5.71664]
[1777077852329,20.53,77427.26,0.02,-0.17395,0.00056,5.72657]
[1777077858140,20.52,77428.48,0.02,-0.17314,0.00056,5.70959]
[1777077864044,20.51,77428.61,0.02,-0.17297,0.00056,5.70606]
[1777077865436,20.51,77428.61,0.02,-0.17297,0.00056,5.70606]
[1777077869160,20.51,77428.61,0.02,-0.17291,0.00056,5.70473]
[1777077870638,20.51,77429.42,0.02,-0.17244,0.00056,5.69493]
[1777077874364,20.5,77429.51,0.02,-0.17207,0.00056,5.68055]
[1777077881302,20.49,77429.94,0.02,-0.17169,0.00056,5.67266]
[1777077887344,20.48,77430.43,0.02,-0.17133,0.00056,5.66505]
[1777077893779,20.48,77430.06,0.02,-0.1715,0.00056,5.66876]
[1777077893896,20.48,77430.06,0.02,-0.1715,0.00056,5.66876]
[1777077893931,20.48,77430.06,0.02,-0.1715,0.00056,5.66876]
[1777077894143,20.48,77430.06,0.02,-0.1715,0.00056,5.66876]
[1777077894149,20.48,77430.06,0.02,-0.1715,0.00056,5.66876]
[1777077894245,20.48,77430.06,0.02,-0.1715,0.00056,5.66876]
[1777077894467,20.48,77430.06,0.02,-0.1715,0.00056,5.66876]
[1777077894616,20.47,77396.11,0.02,-0.19104,0.0006,6.06242]
[1777077896172,20.47,77396.11,0.02,-0.19104,0.0006,6.06243]
[1777077896408,20.47,77377.37,0.02,-0.20243,0.00062,6.27731]
[1777077897236,20.47,77377.37,0.02,-0.20243,0.00062,6.27731]
[1777077897490,20.47,77377.37,0.02,-0.20243,0.00062,6.27731]
[1777077897540,20.47,77377.37,0.02,-0.20243,0.00062,6.27731]
[1777077897641,20.47,77376.62,0.02,-0.20287,0.00062,6.2855]
[1777077898455,20.47,77376.62,0.02,-0.20287,0.00062,6.2855]
[1777077898488,20.47,77381.66,0.02,-0.19975,0.00061,6.22763]
[1777077898977,20.47,77381.66,0.02,-0.19975,0.00061,6.22763]
[1777077899025,20.47,77381.66,0.02,-0.19975,0.00061,6.22763]
[1777077899428,20.47,77381.66,0.02,-0.19973,0.00061,6.22728]
[1777077900250,20.47,77381.66,0.02,-0.19973,0.00061,6.22728]
[1777077902771,20.47,77382.34,0.02,-0.19927,0.00061,6.21868]
[1777077904974,20.46,77381.93,0.02,-0.19949,0.00061,6.22286]
[1777077905470,20.46,77381.74,0.02,-0.19959,0.00061,6.22478]
[1777077910505,20.45,77383.59,0.02,-0.19833,0.00061,6.20106]
[1777077915540,20.44,77385.54,0.02,-0.19701,0.00061,6.17627]
[1777077923598,20.42,77386.59,0.02,-0.19617,0.00061,6.16035]
[1777077929638,20.41,77386.73,0.02,-0.19592,0.00061,6.15577]
[1777077933687,20.4,77387.61,0.02,-0.19504,0.00061,6.13188]
[1777077933770,20.4,77387.67,0.02,-0.19498,0.00061,6.13069]
[1777077941448,20.39,77386.45,0.02,-0.19562,0.00061,6.14286]
[1777077943737,20.38,77381.41,0.02,-0.19861,0.00062,6.19906]
[1777077947690,20.38,77378.08,0.02,-0.2006,0.00062,6.23616]
[1777077954684,20.37,77374.13,0.02,-0.20298,0.00062,6.27999]
[1777077959850,20.36,77371.5,0.02,-0.20457,0.00063,6.30907]
[1777077964885,20.36,77373.41,0.02,-0.20333,0.00062,6.28639]
[1777077969919,20.36,77371.67,0.02,-0.20437,0.00063,6.3055]
[1777077974954,20.35,77368.98,0.02,-0.20603,0.00063,6.33555]
[1777077980998,20.35,77367.73,0.02,-0.20678,0.00063,6.34906]
[1777077986036,20.35,77367.01,0.02,-0.2072,0.00063,6.35666]
[1777077993085,20.34,77366.26,0.02,-0.20736,0.00063,6.35221]
[1777077995001,20.34,77365.98,0.02,-0.20753,0.00063,6.3553]
[1777077995048,20.34,77365.98,0.02,-0.20753,0.00063,6.3553]
[1777077995226,20.34,77365.98,0.02,-0.20753,0.00063,6.3553]
[1777078005035,20.34,77366.31,0.02,-0.20726,0.00063,6.35041]
[1777078008611,20.34,77366.31,0.02,-0.20726,0.00063,6.35041]
[1777078009065,20.34,77364.52,0.02,-0.20838,0.00064,6.37049]
[1777078009544,20.34,77371.37,0.02,-0.20405,0.00063,6.29223]
[1777078010759,20.34,77375.48,0.02,-0.20148,0.00062,6.2451]
[1777078015004,20.33,77378.01,0.02,-0.1999,0.00062,6.21589]
[1777078020274,20.33,77381.73,0.02,-0.19753,0.00062,6.17162]
[1777078022493,20.33,77383.46,0.02,-0.19645,0.00061,6.1514]
[1777078027324,20.32,77387.98,0.02,-0.19363,0.00061,6.09776]
[1777078027982,20.32,77387.98,0.02,-0.19363,0.00061,6.09776]
[1777078028038,20.32,77387.98,0.02,-0.19363,0.00061,6.09776]
[1777078033368,20.32,77392.33,0.02,-0.19093,0.0006,6.04604]
[1777078035653,20.32,77392.83,0.02,-0.19062,0.0006,6.04005]
[1777078035708,20.32,77392.83,0.02,-0.19062,0.0006,6.04005]
[1777078035769,20.32,77392.83,0.02,-0.19062,0.0006,6.04005]
[1777078036896,20.31,77393.68,0.02,-0.1901,0.0006,6.02999]
[1777078040953,20.31,77394.65,0.02,-0.18948,0.0006,6.01787]
[1777078041132,20.31,77394.65,0.02,-0.18948,0.0006,6.01787]
[1777078041275,20.31,77394.65,0.02,-0.18948,0.0006,6.01787]
[1777078042430,20.31,77398.74,0.02,-0.18701,0.0006,5.96981]
[1777078047466,20.31,77399.31,0.02,-0.18664,0.00059,5.96257]
[1777078049548,20.31,77399.31,0.02,-0.18664,0.00059,5.96257]
[1777078050611,20.31,77399.71,0.02,-0.1864,0.00059,5.95767]
[1777078050662,20.31,77399.71,0.02,-0.1864,0.00059,5.95767]
[1777078051112,20.31,77399.84,0.02,-0.18631,0.00059,5.95603]
[1777078051163,20.31,77399.84,0.02,-0.18631,0.00059,5.95603]
[1777078056282,20.3,77401.27,0.02,-0.18516,0.00059,5.92646]
[1777078056528,20.3,77404.59,0.02,-0.1832,0.00059,5.88745]
[1777078057358,20.3,77404.59,0.02,-0.1832,0.00059,5.88745]
[1777078062582,20.3,77407.17,0.02,-0.18167,0.00059,5.8569]
[1777078063050,20.3,77407.17,0.02,-0.18167,0.00059,5.8569]
[1777078064961,20.3,77406.72,0.02,-0.18193,0.00059,5.86214]
[1777078064989,20.3,77406.72,0.02,-0.18193,0.00059,5.86214]
[1777078070185,20.3,77408.62,0.02,-0.1808,0.00058,5.83957]
[1777078070626,20.3,77409.02,0.02,-0.18057,0.00058,5.83483]
[1777078071797,20.3,77409.02,0.02,-0.18057,0.00058,5.83483]
[1777078071855,20.3,77409.02,0.02,-0.18057,0.00058,5.83483]
[1777078071898,20.3,77409.69,0.02,-0.18016,0.00058,5.82655]
[1777078073713,20.3,77409.69,0.02,-0.18016,0.00058,5.82655]
[1777078073765,20.3,77409.69,0.02,-0.18016,0.00058,5.82655]
[1777078073814,20.3,77410.02,0.02,-0.17993,0.00058,5.82186]
[1777078074770,20.3,77410.02,0.02,-0.17993,0.00058,5.82186]
[1777078074871,20.29,77410.51,0.02,-0.17962,0.00058,5.8157]
[1777078079978,20.29,77410.86,0.02,-0.1794,0.00058,5.81116]
[1777078080905,20.29,77410.86,0.02,-0.1794,0.00058,5.81116]
[1777078080697,20.29,77411.9,0.02,-0.17879,0.00058,5.79891]
[1777078081705,20.29,77412.6,0.02,-0.17837,0.00058,5.79029]
[1777078085274,20.29,77412.88,0.02,-0.17821,0.00058,5.78705]
[1777078085734,20.29,77413.0,0.02,-0.17814,0.00058,5.78565]
[1777078086659,20.29,77413.0,0.02,-0.17814,0.00058,5.78565]
[1777078086800,20.29,77413.0,0.02,-0.17814,0.00058,5.78565]
[1777078086901,20.29,77419.56,0.02,-0.17435,0.00057,5.70794]
[1777078087366,20.29,77419.56,0.02,-0.17435,0.00057,5.70794]
[1777078087748,20.29,77419.56,0.02,-0.17433,0.00057,5.7076]
[1777078092812,20.28,77421.84,0.02,-0.173,0.00057,5.6799]
[1777078094665,20.28,77421.87,0.02,-0.17296,0.00057,5.67907]
[1777078096153,20.28,77421.87,0.02,-0.17292,0.00057,5.67836]
[1777078096186,20.28,77421.87,0.02,-0.17292,0.00057,5.67836]
[1777078096642,20.28,77421.87,0.02,-0.17292,0.00057,5.67836]
[1777078101846,20.27,77421.99,0.02,-0.17279,0.00057,5.6755]
[1777078104007,20.27,77423.18,0.02,-0.1721,0.00057,5.66118]
[1777078107525,20.27,77423.52,0.02,-0.17187,0.00057,5.65647]
[1777078107576,20.27,77423.52,0.02,-0.17187,0.00057,5.65647]
[1777078107662,20.27,77423.52,0.02,-0.17187,0.00057,5.65647]
[1777078109136,20.27,77423.52,0.02,-0.17184,0.00057,5.65578]
[1777078113648,20.26,77423.43,0.02,-0.17157,0.00057,5.64353]
[1777078113727,20.26,77423.43,0.02,-0.17157,0.00057,5.64353]
[1777078113787,20.26,77423.43,0.02,-0.17157,0.00057,5.64353]
[1777078116913,20.26,77423.57,0.02,-0.17146,0.00057,5.64119]
[1777078117114,20.26,77423.77,0.02,-0.17133,0.00057,5.6386]
[1777078118054,20.26,77423.65,0.02,-0.17139,0.00057,5.6398]
[1777078118963,20.26,77416.4,0.02,-0.17552,0.00058,5.72532]
[1777078123998,20.25,77416.31,0.02,-0.17549,0.00058,5.72471]
[1777078127365,20.25,77416.86,0.02,-0.17514,0.00057,5.71755]
[1777078132777,20.24,77419.11,0.02,-0.17377,0.00057,5.68933]
[1777078133653,20.24,77419.31,0.02,-0.17363,0.00057,5.68636]
[1777078134265,20.24,77419.72,0.02,-0.17338,0.00057,5.68121]
[1777078137723,20.24,77419.73,0.02,-0.17335,0.00057,5.68051]
[1777078138519,20.23,77419.95,0.02,-0.1732,0.00057,5.67732]
[1777078141356,20.23,77419.91,0.02,-0.17318,0.00057,5.67693]
[1777078141391,20.23,77419.91,0.02,-0.17318,0.00057,5.67693]
[1777078141417,20.23,77419.91,0.02,-0.17318,0.00057,5.67693]
[1777078147161,20.22,77420.12,0.02,-0.17296,0.00057,5.67245]
[1777078150034,20.22,77420.39,0.02,-0.17278,0.00057,5.66869]
[1777078152862,20.22,77420.27,0.02,-0.17284,0.00057,5.66983]
[1777078161471,20.21,77421.23,0.02,-0.17221,0.00057,5.65679]
[1777078167307,20.2,77422.12,0.02,-0.17156,0.00057,5.64329]
[1777078172342,20.2,77422.09,0.02,-0.17124,0.00057,5.62996]
[1777078175155,20.19,77420.26,0.02,-0.17226,0.00057,5.65117]
[1777078176840,20.19,77420.76,0.02,-0.17196,0.00057,5.64497]
[1777078177491,20.19,77421.76,0.02,-0.17138,0.00057,5.6329]
[1777078184544,20.19,77421.8,0.02,-0.17131,0.00057,5.6315]
[1777078191704,20.18,77422.73,0.02,-0.1707,0.00057,5.61871]
[1777078198523,20.17,77422.62,0.02,-0.17069,0.00057,5.61834]
[1777078203094,20.17,77422.34,0.02,-0.17081,0.00057,5.62097]
[1777078205392,20.17,77428.18,0.02,-0.16749,0.00056,5.55097]
[1777078210896,20.17,77428.18,0.02,-0.16747,0.00056,5.5506]
[1777078216533,20.16,77425.12,0.02,-0.16915,0.00056,5.58601]
[1777078222696,20.16,77425.07,0.02,-0.16913,0.00056,5.58569]
[1777078225874,20.16,77422.28,0.02,-0.1707,0.00057,5.6186]
[1777078225975,20.16,77420.05,0.02,-0.17196,0.00057,5.64496]
[1777078226965,20.16,77420.05,0.02,-0.17196,0.00057,5.64496]
[1777078227066,20.16,77420.1,0.02,-0.17192,0.00057,5.64415]
[1777078228914,20.16,77420.1,0.02,-0.17191,0.00057,5.64394]
[1777078229015,20.16,77419.97,0.02,-0.17198,0.00057,5.64527]
[1777078230314,20.15,77419.97,0.02,-0.17197,0.00057,5.64505]
[1777078230416,20.15,77420.25,0.02,-0.1718,0.00057,5.6415]
[1777078235785,20.15,77420.08,0.02,-0.17156,0.00057,5.63007]
[1777078242837,20.14,77420.09,0.02,-0.17149,0.00057,5.62851]
[1777078244170,20.14,77420.36,0.02,-0.17133,0.00057,5.62509]
[1777078244852,20.14,77420.27,0.02,-0.17137,0.00057,5.62596]
[1777078245878,20.14,77420.27,0.02,-0.17137,0.00057,5.62596]
[1777078245961,20.14,77419.84,0.02,-0.1716,0.00057,5.63088]
[1777078252906,20.14,77420.06,0.02,-0.17141,0.00057,5.62685]
[1777078257374,20.13,77419.8,0.02,-0.17152,0.00057,5.62912]
[1777078260405,20.13,77420.18,0.02,-0.17127,0.00057,5.62399]
[1777078266887,20.12,77419.87,0.02,-0.17139,0.00057,5.62632]
[1777078273050,20.12,77419.89,0.02,-0.17132,0.00057,5.62492]
[1777078280099,20.11,77420.03,0.02,-0.17118,0.00057,5.62193]
[1777078287149,20.11,77419.97,0.02,-0.17115,0.00057,5.62134]
[1777078292195,20.11,77420.08,0.02,-0.17076,0.00057,5.60668]
[1777078298237,20.1,77420.44,0.02,-0.17051,0.00057,5.60134]
[1777078301731,20.1,77420.68,0.02,-0.17035,0.00057,5.59797]
[1777078303149,20.1,77419.5,0.02,-0.17101,0.00057,5.61173]
[1777078307320,20.1,77420.1,0.02,-0.17063,0.00057,5.60388]
[1777078310596,20.09,77420.11,0.02,-0.17061,0.00057,5.60341]
[1777078317237,20.09,77420.42,0.02,-0.17037,0.00057,5.59837]
[1777078323600,20.09,77420.42,0.02,-0.17037,0.00057,5.59837]
[1777078325932,20.08,77417.03,0.02,-0.17224,0.00058,5.63734]
[1777078326500,20.08,77417.03,0.02,-0.17224,0.00058,5.63734]
[1777078326544,20.08,77416.61,0.02,-0.17247,0.00058,5.64214]
[1777078332238,20.08,77416.5,0.02,-0.17256,0.00058,5.64399]
[1777078338523,20.09,77416.07,0.02,-0.17285,0.00058,5.64999]
[1777078345248,20.09,77416.63,0.02,-0.17254,0.00058,5.64366]
[1777078351612,20.09,77415.66,0.02,-0.17284,0.00058,5.64329]
[1777078357655,20.1,77414.79,0.02,-0.1734,0.00058,5.65479]
[1777078362690,20.1,77414.76,0.02,-0.17346,0.00058,5.65606]
[1777078367725,20.1,77414.71,0.02,-0.17353,0.00058,5.65756]
[1777078372759,20.11,77414.75,0.02,-0.17355,0.00058,5.65798]
[1777078382829,20.11,77414.67,0.02,-0.17365,0.00058,5.65997]
[1777078387865,20.11,77414.53,0.02,-0.17377,0.00058,5.66255]
[1777078392908,20.12,77414.28,0.02,-0.17396,0.00058,5.66642]
[1777078397944,20.12,77413.57,0.02,-0.17442,0.00058,5.67574]
[1777078402981,20.12,77414.45,0.02,-0.17394,0.00058,5.6659]
[1777078405667,20.12,77414.54,0.02,-0.17389,0.00058,5.66495]
[1777078411860,20.13,77414.4,0.02,-0.17401,0.00058,5.66751]
[1777078412834,20.13,77414.4,0.02,-0.17375,0.00058,5.65531]
[1777078416923,20.13,77414.26,0.02,-0.17385,0.00058,5.65751]
[1777078416952,20.13,77414.26,0.02,-0.17385,0.00058,5.65751]
[1777078417024,20.13,77414.26,0.02,-0.17386,0.00058,5.65765]
[1777078422125,20.13,77414.94,0.02,-0.17341,0.00058,5.6483]
[1777078427711,20.13,77415.0,0.02,-0.17335,0.00058,5.6471]
[1777078431511,20.12,77414.91,0.02,-0.17333,0.00058,5.64674]
[1777078438238,20.11,77414.4,0.02,-0.17353,0.00058,5.65093]
[1777078439226,20.11,77414.4,0.02,-0.17353,0.00058,5.65093]
[1777078439278,20.11,77414.4,0.02,-0.17353,0.00058,5.65093]
[1777078446092,20.11,77414.14,0.02,-0.17364,0.00058,5.65309]
[1777078446142,20.11,77414.14,0.02,-0.17364,0.00058,5.65309]
[1777078446196,20.11,77414.14,0.02,-0.17364,0.00058,5.65309]
[1777078446200,20.11,77414.14,0.02,-0.17364,0.00058,5.65309]
[1777078446260,20.11,77414.14,0.02,-0.17364,0.00058,5.65309]
[1777078446298,20.1,77414.17,0.02,-0.17358,0.00058,5.6518]
[1777078447352,20.1,77414.17,0.02,-0.17358,0.00058,5.6518]
[1777078447419,20.1,77414.17,0.02,-0.17358,0.00058,5.6518]
[1777078447453,20.1,77414.17,0.02,-0.17356,0.00058,5.65134]
[1777078449808,20.1,77414.17,0.02,-0.17356,0.00058,5.65134]
[1777078449938,20.1,77414.17,0.02,-0.17356,0.00058,5.65134]
[1777078450040,20.1,77414.03,0.02,-0.17361,0.00058,5.65254]
[1777078453505,20.1,77414.03,0.02,-0.17358,0.00058,5.65185]
[1777078453606,20.1,77414.03,0.02,-0.17357,0.00058,5.65163]
[1777078454588,20.1,77414.03,0.02,-0.17357,0.00058,5.65163]
[1777078457050,20.1,77414.03,0.02,-0.17356,0.00058,5.6514]
[1777078462408,20.09,77413.85,0.02,-0.17359,0.00058,5.65196]
[1777078468294,20.08,77414.06,0.02,-0.1734,0.00058,5.6481]
[1777078473488,20.08,77419.16,0.02,-0.17012,0.00057,5.5735]
[1777078479301,20.08,77421.49,0.02,-0.16878,0.00057,5.54536]
[1777078486578,20.07,77420.61,0.02,-0.16925,0.00057,5.55516]
[1777078491636,20.07,77420.05,0.02,-0.16955,0.00057,5.56153]
[1777078491695,20.07,77420.05,0.02,-0.16955,0.00057,5.56153]
[1777078492141,20.07,77420.05,0.02,-0.16955,0.00057,5.56153]
[1777078492170,20.07,77420.05,0.02,-0.16955,0.00057,5.56153]
[1777078492590,20.07,77420.2,0.02,-0.16946,0.00057,5.55966]
[1777078492626,20.07,77420.2,0.02,-0.16946,0.00057,5.55966]
[1777078493072,20.07,77420.2,0.02,-0.16946,0.00057,5.55966]
[1777078493097,20.07,77420.2,0.02,-0.16946,0.00057,5.55966]
[1777078493967,20.07,77419.78,0.02,-0.1697,0.00057,5.56461]
[1777078494015,20.07,77419.78,0.02,-0.1697,0.00057,5.56461]
[1777078494114,20.07,77419.04,0.02,-0.17012,0.00057,5.57338]
[1777078494891,20.07,77419.04,0.02,-0.17012,0.00057,5.57338]
[1777078494918,20.07,77419.04,0.02,-0.17012,0.00057,5.57338]
[1777078494992,20.07,77419.23,0.02,-0.17,0.00057,5.57102]
[1777078496840,20.07,77419.23,0.02,-0.17,0.00057,5.57102]
[1777078499072,20.07,77419.4,0.02,-0.1699,0.00057,5.56874]
[1777078499173,20.07,77418.71,0.02,-0.17029,0.00057,5.57692]
[1777078499507,20.07,77418.71,0.02,-0.17029,0.00057,5.57692]
[1777078502886,20.07,77418.73,0.02,-0.17026,0.00057,5.57643]
[1777078506802,20.07,77418.36,0.02,-0.17046,0.00057,5.58054]
[1777078512184,20.07,77418.08,0.02,-0.1706,0.00057,5.58348]
[1777078514677,20.07,77418.15,0.02,-0.17056,0.00057,5.58257]
[1777078519989,20.06,77417.85,0.02,-0.1707,0.00057,5.58562]
[1777078520351,20.06,77417.85,0.02,-0.1707,0.00057,5.58562]
[1777078523598,20.06,77417.58,0.02,-0.17085,0.00057,5.5887]
[1777078528714,20.06,77417.44,0.02,-0.1709,0.00057,5.58977]
[1777078533916,20.06,77417.15,0.02,-0.17077,0.00058,5.58037]
[1777078536194,20.06,77417.15,0.02,-0.17077,0.00058,5.58037]
[1777078536424,20.06,77417.02,0.02,-0.17084,0.00058,5.58179]
[1777078538200,20.06,77417.02,0.02,-0.17084,0.00058,5.58173]
[1777078538281,20.06,77417.02,0.02,-0.17084,0.00058,5.58173]
[1777078538291,20.06,77420.39,0.02,-0.1689,0.00057,5.54137]
[1777078540697,20.06,77420.76,0.02,-0.16869,0.00057,5.53689]
[1777078542323,20.06,77425.6,0.02,-0.16591,0.00056,5.47834]
[1777078547006,20.05,77429.99,0.02,-0.16339,0.00056,5.42457]
[1777078553047,20.05,77431.22,0.02,-0.16266,0.00056,5.40875]
[1777078556372,20.05,77431.85,0.02,-0.16229,0.00056,5.40084]
[1777078556482,20.05,77431.57,0.02,-0.16244,0.00056,5.40403]
[1777078557083,20.05,77432.27,0.02,-0.16204,0.00056,5.39545]
[1777078562116,20.04,77433.56,0.02,-0.16128,0.00055,5.37914]
[1777078567147,20.04,77435.68,0.02,-0.16007,0.00055,5.3529]
[1777078567518,20.04,77435.68,0.02,-0.16007,0.00055,5.3529]
[1777078568155,20.04,77436.57,0.02,-0.15958,0.00055,5.34208]
[1777078573189,20.04,77437.03,0.02,-0.15929,0.00055,5.33591]
[1777078578822,20.03,77437.47,0.02,-0.15902,0.00055,5.32999]
[1777078578943,20.03,77437.47,0.02,-0.15902,0.00055,5.32999]
[1777078580174,20.03,77437.47,0.02,-0.15902,0.00055,5.32986]
[1777078580235,20.03,77437.47,0.02,-0.15901,0.00055,5.32974]
[1777078580809,20.03,77437.47,0.02,-0.15901,0.00055,5.32974]
[1777078581907,20.03,77437.47,0.02,-0.159,0.00055,5.32961]
[1777078582009,20.03,77437.47,0.02,-0.159,0.00055,5.32948]
[1777078583477,20.03,77437.47,0.02,-0.15899,0.00055,5.32936]
[1777078584270,20.03,77441.65,0.02,-0.1567,0.00054,5.27903]
[1777078589305,20.03,77442.43,0.02,-0.15627,0.00054,5.26949]
[1777078589684,20.03,77442.43,0.02,-0.15627,0.00054,5.26949]
[1777078593333,20.03,77444.77,0.02,-0.15471,0.00054,5.22877]
[1777078596410,20.03,77445.22,0.02,-0.15447,0.00054,5.2234]
[1777078596427,20.03,77455.71,0.02,-0.14887,0.00053,5.09752]
[1777078599377,20.03,77446.79,0.02,-0.15365,0.00054,5.2051]
[1777078600389,20.03,77441.09,0.02,-0.15674,0.00055,5.27362]
[1777078600484,20.03,77441.09,0.02,-0.15674,0.00055,5.27362]
[1777078603099,20.03,77441.2,0.02,-0.15668,0.00055,5.27225]
[1777078606163,20.03,77442.95,0.02,-0.15572,0.00054,5.25122]
[1777078609408,20.03,77443.94,0.02,-0.15519,0.00054,5.23937]
[1777078614481,20.03,77443.86,0.02,-0.15524,0.00054,5.24051]
[1777078618015,20.03,77442.34,0.02,-0.15607,0.00054,5.25887]
[1777078621548,20.03,77442.23,0.02,-0.15613,0.00054,5.26027]
[1777078624915,20.03,77442.27,0.02,-0.15611,0.00054,5.25983]
[1777078627927,20.03,77442.16,0.02,-0.15618,0.00054,5.26123]
[1777078633614,20.04,77441.91,0.02,-0.15632,0.00054,5.26442]
[1777078639488,20.04,77442.34,0.02,-0.15609,0.00054,5.25938]
[1777078640044,20.04,77442.34,0.02,-0.15609,0.00054,5.25938]
[1777078643391,20.04,77442.29,0.02,-0.15612,0.00054,5.26005]
[1777078649047,20.04,77442.69,0.02,-0.15591,0.00054,5.25536]
[1777078651977,20.04,77442.66,0.02,-0.15593,0.00054,5.25576]
[1777078655858,20.04,77443.0,0.02,-0.15547,0.00054,5.2393]
[1777078658572,20.04,77443.02,0.02,-0.15546,0.00054,5.23909]
[1777078665320,20.04,77444.24,0.02,-0.15481,0.00054,5.22476]
[1777078665973,20.04,77444.26,0.02,-0.1548,0.00054,5.22457]
[1777078666013,20.04,77444.26,0.02,-0.1548,0.00054,5.22457]
[1777078666157,20.04,77444.26,0.02,-0.1548,0.00054,5.22457]
[1777078667124,20.04,77444.98,0.02,-0.15441,0.00054,5.21597]
[1777078671167,20.04,77445.02,0.02,-0.1544,0.00054,5.21573]
[1777078676918,20.04,77446.1,0.02,-0.15383,0.00054,5.20306]
[1777078680043,20.04,77451.19,0.02,-0.15111,0.00053,5.14209]
[1777078681650,20.04,77451.19,0.02,-0.15111,0.00053,5.14218]
[1777078682640,20.04,77450.67,0.02,-0.15139,0.00053,5.14851]
[1777078687995,20.04,77450.39,0.02,-0.15157,0.00053,5.15246]
[1777078692496,20.04,77449.83,0.02,-0.15188,0.00053,5.15946]
[1777078695026,20.05,77450.58,0.02,-0.15149,0.00053,5.15077]
[1777078695518,20.05,77450.58,0.02,-0.15149,0.00053,5.15077]
[1777078698317,20.05,77450.34,0.02,-0.15164,0.00053,5.154]
[1777078702160,20.05,77449.61,0.02,-0.15205,0.00053,5.1632]
[1777078702198,20.05,77449.67,0.02,-0.15202,0.00053,5.1626]
[1777078704412,20.05,77449.67,0.02,-0.15203,0.00053,5.16272]
[1777078707937,20.05,77449.1,0.02,-0.15235,0.00054,5.17002]
[1777078710965,20.05,77449.09,0.02,-0.15236,0.00054,5.17017]
[1777078712326,20.05,77449.09,0.02,-0.15208,0.00054,5.15774]
[1777078712368,20.05,77449.09,0.02,-0.15208,0.00054,5.15774]
[1777078717284,20.05,77449.06,0.02,-0.15213,0.00054,5.15879]
[1777078717346,20.05,77449.06,0.02,-0.15213,0.00054,5.15879]
[1777078717447,20.06,77449.01,0.02,-0.15216,0.00054,5.15953]
[1777078723156,20.04,77448.75,0.02,-0.15216,0.00054,5.15965]
[1777078729206,20.03,77448.24,0.02,-0.15231,0.00054,5.16284]
[1777078734317,20.02,77447.83,0.02,-0.15235,0.00054,5.16372]
[1777078740190,20.01,77447.22,0.02,-0.15252,0.00054,5.16762]
[1777078750261,19.98,77447.41,0.02,-0.15217,0.00054,5.15969]
[1777078755465,19.97,77447.66,0.02,-0.15191,0.00054,5.15388]
[1777078761509,19.96,77447.76,0.02,-0.15171,0.00054,5.14933]
[1777078768557,19.95,77447.81,0.02,-0.15151,0.00054,5.14487]
[1777078775605,19.93,77447.94,0.02,-0.15095,0.00054,5.12617]
[1777078780641,19.91,77449.04,0.02,-0.15017,0.00054,5.1084]
[1777078785677,19.9,77449.53,0.02,-0.14971,0.00053,5.098]
[1777078787690,19.89,77453.53,0.02,-0.14752,0.00053,5.04832]
[1777078792725,19.89,77455.1,0.02,-0.1466,0.00053,5.0273]
[1777078796656,19.88,77455.1,0.02,-0.14658,0.00053,5.0269]
[1777078797192,19.88,77455.16,0.02,-0.14648,0.00053,5.02453]
[1777078799265,19.87,77455.34,0.02,-0.14633,0.00053,5.02117]
[1777078800862,19.87,77460.67,0.02,-0.14351,0.00052,4.95604]
[1777078802528,19.87,77460.67,0.02,-0.14351,0.00052,4.95604]
[1777078802604,19.87,77467.63,0.02,-0.13989,0.00051,4.87149]
[1777078805949,19.86,77466.61,0.02,-0.14033,0.00051,4.88184]
[1777078806991,19.86,77466.61,0.02,-0.1403,0.00051,4.8812]
[1777078807093,19.86,77468.86,0.02,-0.13912,0.00051,4.85346]
[1777078808297,19.86,77468.86,0.02,-0.13912,0.00051,4.85346]
[1777078808398,19.86,77469.06,0.02,-0.139,0.00051,4.85044]
[1777078813689,19.85,77469.59,0.02,-0.13868,0.00051,4.84286]
[1777078819328,19.84,77471.91,0.02,-0.1374,0.00051,4.81255]
[1777078820231,19.84,77473.66,0.02,-0.13649,0.0005,4.79094]
[1777078821381,19.84,77473.73,0.02,-0.13644,0.0005,4.78957]
[1777078821394,19.84,77473.74,0.02,-0.13641,0.0005,4.78893]
[1777078827971,19.82,77473.46,0.02,-0.1364,0.0005,4.78868]
[1777078838038,19.81,77472.97,0.02,-0.13615,0.0005,4.77702]
[1777078840845,19.8,77472.94,0.02,-0.13613,0.0005,4.77642]
[1777078841062,19.8,77473.21,0.02,-0.13597,0.0005,4.77269]
[1777078845093,19.8,77478.42,0.02,-0.13329,0.0005,4.70824]
[1777078847999,19.79,77477.93,0.02,-0.1335,0.0005,4.71333]
[1777078848028,19.79,77477.93,0.02,-0.1335,0.0005,4.71333]
[1777078848282,19.79,77477.49,0.02,-0.13371,0.0005,4.71822]
[1777078854153,19.78,77477.35,0.02,-0.13368,0.0005,4.71752]
[1777078859187,19.78,77477.06,0.02,-0.13374,0.0005,4.71904]
[1777078862215,19.77,77471.94,0.02,-0.13626,0.00051,4.77948]
[1777078866023,19.77,77472.29,0.02,-0.13602,0.0005,4.77388]
[1777078867193,19.77,77472.38,0.02,-0.13596,0.0005,4.77234]
[1777078867249,19.77,77472.24,0.02,-0.13601,0.0005,4.77357]
[1777078870412,19.76,77470.02,0.02,-0.13709,0.00051,4.7994]
[1777078870710,19.76,77470.42,0.02,-0.13687,0.00051,4.79408]
[1777078876311,19.75,77470.95,0.02,-0.13648,0.00051,4.78473]
[1777078881353,19.74,77470.93,0.02,-0.13639,0.00051,4.78252]
[1777078891254,19.72,77471.2,0.02,-0.13576,0.00051,4.76183]
[1777078896461,19.72,77471.4,0.02,-0.13556,0.00051,4.75702]
[1777078902510,19.71,77471.68,0.02,-0.1353,0.00051,4.7508]
[1777078907718,19.7,77471.77,0.02,-0.13518,0.0005,4.74785]
[1777078914879,19.69,77471.62,0.02,-0.13514,0.00051,4.74692]
[1777078921464,19.68,77471.92,0.02,-0.13482,0.0005,4.73928]
[1777078925664,19.67,77481.43,0.02,-0.13001,0.00049,4.62265]
[1777078925960,19.67,77481.43,0.02,-0.13001,0.00049,4.62265]
[1777078926670,19.67,77480.7,0.02,-0.13036,0.00049,4.63117]
[1777078926890,19.67,77480.7,0.02,-0.13036,0.00049,4.63117]
[1777078926923,19.67,77480.7,0.02,-0.13036,0.00049,4.63117]
[1777078929684,19.67,77480.57,0.02,-0.1304,0.00049,4.63216]
[1777078929704,19.67,77480.57,0.02,-0.1304,0.00049,4.63216]
[1777078929744,19.67,77480.38,0.02,-0.13048,0.00049,4.63417]
[1777078935462,19.66,77480.44,0.02,-0.1304,0.00049,4.63206]
[1777078940767,19.66,77479.96,0.02,-0.13057,0.00049,4.63624]
[1777078945807,19.65,77478.68,0.02,-0.13115,0.0005,4.65033]
[1777078950837,19.65,77478.38,0.02,-0.13124,0.0005,4.65255]
[1777078952834,19.65,77478.46,0.02,-0.1309,0.0005,4.63878]
[1777078955758,19.64,77478.7,0.02,-0.13075,0.0005,4.63505]
[1777078956164,19.64,77479.0,0.02,-0.13059,0.0005,4.63116]
[1777078969966,19.63,77478.95,0.02,-0.13046,0.0005,4.62785]
[1777078975015,19.63,77479.92,0.02,-0.12993,0.00049,4.61491]
[1777078981884,19.62,77479.81,0.02,-0.12992,0.00049,4.61483]
[1777078982397,19.62,77479.81,0.02,-0.12992,0.00049,4.61483]
[1777078985744,19.62,77474.94,0.02,-0.1323,0.0005,4.67271]
[1777078991131,19.61,77475.53,0.02,-0.13193,0.0005,4.66371]
[1777078994151,19.61,77475.88,0.02,-0.13174,0.0005,4.65915]
[1777078995342,19.61,77476.11,0.02,-0.1316,0.0005,4.65576]
[1777078995427,19.61,77476.17,0.02,-0.13156,0.0005,4.65473]
[1777078996904,19.61,77476.17,0.02,-0.13156,0.0005,4.65473]
[1777078997008,19.61,77476.25,0.02,-0.13151,0.0005,4.65346]
[1777078997110,19.61,77476.25,0.02,-0.1315,0.0005,4.65316]
[1777079005225,19.6,77476.33,0.02,-0.13136,0.0005,4.64978]
[1777079012097,19.59,77477.7,0.02,-0.13031,0.0005,4.6186]
[1777079017309,19.59,77477.95,0.02,-0.13013,0.0005,4.61413]
[1777079022344,19.58,77477.34,0.02,-0.13037,0.0005,4.6201]
[1777079027379,19.58,77478.26,0.02,-0.12986,0.0005,4.60753]
[1777079032414,19.57,77479.11,0.02,-0.12938,0.00049,4.59585]
[1777079035125,19.57,77479.53,0.02,-0.12915,0.00049,4.59025]
[1777079035871,19.57,77479.53,0.02,-0.12915,0.00049,4.59025]
[1777079039936,19.57,77479.45,0.02,-0.12915,0.00049,4.59018]
[1777079043707,19.56,77479.43,0.02,-0.12912,0.00049,4.58939]
[1777079047373,19.56,77477.61,0.02,-0.12997,0.0005,4.61038]
[1777079048549,19.56,77476.62,0.02,-0.13045,0.0005,4.6221]
[1777079048561,19.56,77476.39,0.02,-0.13056,0.0005,4.6246]
[1777079050224,19.56,77476.49,0.02,-0.13049,0.0005,4.62308]
[1777079050540,19.55,77476.59,0.02,-0.13043,0.0005,4.62156]
[1777079055578,19.55,77475.58,0.02,-0.13087,0.0005,4.63226]
[1777079057750,19.55,77475.58,0.02,-0.13087,0.0005,4.63226]
[1777079057886,19.55,77475.58,0.02,-0.13087,0.0005,4.63226]
[1777079057927,19.55,77475.2,0.02,-0.13103,0.0005,4.63622]
[1777079058874,19.55,77475.2,0.02,-0.13103,0.0005,4.63622]
[1777079058911,19.55,77475.2,0.02,-0.13103,0.0005,4.63622]
[1777079058976,19.55,77457.04,0.02,-0.14031,0.00052,4.85738]
[1777079059055,19.55,77457.04,0.02,-0.14031,0.00052,4.85738]
[1777079060749,19.55,77457.04,0.02,-0.14031,0.00052,4.85747]
[1777079060824,19.55,77462.02,0.02,-0.13771,0.00052,4.79636]
[1777079062866,19.54,77463.04,0.02,-0.13716,0.00052,4.78336]
[1777079062974,19.54,77463.04,0.02,-0.13716,0.00052,4.78336]
[1777079063639,19.54,77462.86,0.02,-0.13721,0.00052,4.78449]
[1777079068673,19.53,77463.85,0.02,-0.13659,0.00051,4.76978]
[1777079073709,19.52,77464.22,0.02,-0.13601,0.00051,4.75014]
[1777079078759,19.52,77463.95,0.02,-0.13606,0.00051,4.75146]
[1777079078761,19.51,77463.71,0.02,-0.13617,0.00051,4.75391]
[1777079083779,19.51,77461.0,0.02,-0.13748,0.00052,4.78499]
[1777079088816,19.51,77458.89,0.02,-0.13856,0.00052,4.81044]
[1777079090793,19.51,77458.89,0.02,-0.13856,0.00052,4.81044]
[1777079095821,19.51,77458.94,0.02,-0.13861,0.00052,4.81164]
[1777079101907,19.51,77457.94,0.02,-0.13913,0.00052,4.82384]
[1777079106942,19.51,77455.34,0.02,-0.14045,0.00053,4.85493]
[1777079110075,19.51,77456.83,0.02,-0.13966,0.00052,4.83634]
[1777079114750,19.5,77455.68,0.02,-0.14022,0.00052,4.8494]
[1777079120032,19.51,77455.34,0.02,-0.14044,0.00053,4.85458]
[1777079125068,19.51,77455.77,0.02,-0.14019,0.00052,4.84879]
[1777079130347,19.51,77455.93,0.02,-0.1401,0.00052,4.84662]
[1777079136144,19.5,77458.64,0.02,-0.13836,0.00052,4.80006]
[1777079137299,19.5,77458.64,0.02,-0.13836,0.00052,4.80006]
[1777079142580,19.5,77459.19,0.02,-0.13799,0.00052,4.79132]
[1777079142971,19.49,77455.24,0.02,-0.14004,0.00053,4.83927]
[1777079148231,19.48,77453.95,0.02,-0.14057,0.00053,4.85165]
[1777079154273,19.47,77453.63,0.02,-0.14059,0.00053,4.85211]
[1777079159313,19.46,77454.54,0.02,-0.13999,0.00053,4.83806]
[1777079160680,19.46,77454.54,0.02,-0.13999,0.00053,4.83806]
[1777079160759,19.46,77454.41,0.02,-0.14003,0.00053,4.83909]
[1777079168376,19.44,77455.75,0.02,-0.13914,0.00052,4.81816]
[1777079173408,19.43,77456.8,0.02,-0.13848,0.00052,4.80265]
[1777079179449,19.42,77456.3,0.02,-0.13861,0.00052,4.80567]
[1777079185492,19.41,77456.05,0.02,-0.13861,0.00052,4.80569]
[1777079190876,19.41,77455.33,0.02,-0.1389,0.00052,4.81252]
[1777079196573,19.39,77454.17,0.02,-0.13907,0.00053,4.81071]
[1777079197701,19.39,77454.17,0.02,-0.13907,0.00053,4.81071]
[1777079198819,19.39,77452.79,0.02,-0.13978,0.00053,4.82722]
[1777079198921,19.39,77452.83,0.02,-0.13974,0.00053,4.82621]
[1777079205634,19.38,77453.26,0.02,-0.13936,0.00053,4.81734]
[1777079210669,19.37,77451.44,0.02,-0.14021,0.00053,4.83722]
[1777079215704,19.37,77451.73,0.02,-0.14003,0.00053,4.83309]
[1777079221745,19.36,77451.29,0.02,-0.14024,0.00053,4.83787]
[1777079223264,19.36,77451.36,0.02,-0.14019,0.00053,4.83689]
[1777079223763,19.36,77451.08,0.02,-0.14034,0.00053,4.84024]
[1777079226916,19.36,77450.92,0.02,-0.14041,0.00053,4.84199]
[1777079228558,19.36,77450.42,0.02,-0.14067,0.00053,4.84793]
[1777079228797,19.36,77449.74,0.02,-0.14102,0.00053,4.85621]
[1777079229806,19.36,77441.24,0.02,-0.14559,0.00054,4.96132]
[1777079234843,19.36,77439.4,0.02,-0.14653,0.00055,4.98266]
[1777079239877,19.35,77439.71,0.02,-0.1463,0.00055,4.97733]
[1777079244913,19.35,77439.7,0.02,-0.14624,0.00055,4.97598]
[1777079250955,19.34,77439.61,0.02,-0.14621,0.00055,4.97535]
[1777079256996,19.33,77438.95,0.02,-0.1462,0.00055,4.96917]
[1777079262031,19.33,77438.38,0.02,-0.14646,0.00055,4.97487]
[1777079267182,19.33,77438.18,0.02,-0.14654,0.00055,4.97681]
[1777079273124,19.32,77438.09,0.02,-0.14648,0.00055,4.97548]
[1777079278271,19.31,77438.11,0.02,-0.14643,0.00055,4.97417]
[1777079284190,19.31,77437.46,0.02,-0.1467,0.00055,4.98041]
[1777079284190,19.31,77437.46,0.02,-0.1467,0.00055,4.98041]
[1777079290233,19.3,77437.46,0.02,-0.14663,0.00055,4.97883]
[1777079296274,19.3,77437.42,0.02,-0.14659,0.00055,4.9778]
[1777079301309,19.29,77437.2,0.02,-0.14664,0.00055,4.97901]
[1777079306345,19.29,77436.54,0.02,-0.14695,0.00055,4.98595]
[1777079311380,19.28,77436.7,0.02,-0.14651,0.00055,4.96999]
[1777079315732,19.28,77437.1,0.02,-0.14626,0.00055,4.96428]
[1777079315803,19.28,77437.1,0.02,-0.14625,0.00055,4.96404]
[1777079324283,19.27,77437.02,0.02,-0.14621,0.00055,4.9632]
[1777079329505,19.27,77436.93,0.02,-0.1462,0.00055,4.96296]
[1777079334042,19.27,77445.35,0.02,-0.14159,0.00054,4.85738]
[1777079337474,19.26,77445.23,0.02,-0.14165,0.00054,4.85861]
[1777079337539,19.26,77445.23,0.02,-0.14165,0.00054,4.85861]
[1777079338026,19.26,77444.97,0.02,-0.14178,0.00054,4.86174]
[1777079341638,19.26,77445.12,0.02,-0.14169,0.00054,4.85959]
[1777079341762,19.26,77445.12,0.02,-0.14169,0.00054,4.85959]
[1777079341863,19.26,77444.89,0.02,-0.14181,0.00054,4.86236]
[1777079344769,19.26,77444.9,0.02,-0.14179,0.00054,4.86204]
[1777079344834,19.26,77445.0,0.02,-0.14174,0.00054,4.8607]
[1777079345862,19.26,77445.0,0.02,-0.14174,0.00054,4.8607]
[1777079345963,19.26,77445.0,0.02,-0.14173,0.00054,4.8606]
[1777079347515,19.26,77445.0,0.02,-0.14173,0.00054,4.8606]
[1777079352666,19.26,77445.0,0.02,-0.1417,0.00054,4.85994]
[1777079360722,19.26,77444.87,0.02,-0.14174,0.00054,4.86075]
[1777079365757,19.25,77445.47,0.02,-0.1414,0.00054,4.85281]
[1777079371096,19.25,77445.88,0.02,-0.14116,0.00054,4.84733]
[1777079373389,19.25,77447.76,0.02,-0.13981,0.00053,4.81017]
[1777079383897,19.24,77448.26,0.02,-0.13941,0.00053,4.80075]
[1777079389937,19.23,77447.89,0.02,-0.13949,0.00053,4.80266]
[1777079395979,19.22,77448.1,0.02,-0.13927,0.00053,4.79742]
[1777079401017,19.21,77447.66,0.02,-0.13941,0.00053,4.80075]
[1777079412095,19.2,77447.29,0.02,-0.13941,0.00053,4.80075]
[1777079420555,19.19,77446.63,0.02,-0.1397,0.00054,4.80732]
[1777079426191,19.18,77446.39,0.02,-0.13965,0.00054,4.80631]
[1777079428207,19.18,77451.27,0.02,-0.13703,0.00053,4.74486]
[1777079429213,19.17,77454.78,0.02,-0.13517,0.00052,4.70095]
[1777079435056,19.17,77453.8,0.02,-0.13535,0.00053,4.69939]
[1777079437870,19.17,77453.54,0.02,-0.13547,0.00053,4.70227]
[1777079437927,19.17,77453.54,0.02,-0.13547,0.00053,4.70227]
[1777079447340,19.16,77453.4,0.02,-0.13547,0.00053,4.7023]
[1777079452375,19.16,77452.82,0.02,-0.13574,0.00053,4.70865]
[1777079457412,19.16,77452.69,0.02,-0.13577,0.00053,4.70937]
[1777079462449,19.16,77453.11,0.02,-0.13551,0.00053,4.70328]
[1777079468491,19.15,77452.29,0.02,-0.13589,0.00053,4.71228]
[1777079473525,19.15,77451.86,0.02,-0.13609,0.00053,4.71679]
[1777079478561,19.15,77450.67,0.02,-0.13668,0.00053,4.73078]
[1777079483601,19.14,77450.35,0.02,-0.13681,0.00053,4.73391]
[1777079490364,19.14,77450.43,0.02,-0.13676,0.00053,4.73258]
[1777079495684,19.14,77450.18,0.02,-0.13653,0.00053,4.72141]
[1777079498501,19.14,77450.18,0.02,-0.13653,0.00053,4.72141]
[1777079498570,19.14,77450.18,0.02,-0.13653,0.00053,4.72141]
[1777079502589,19.13,77449.92,0.02,-0.13664,0.00053,4.72391]
[1777079502620,19.13,77449.92,0.02,-0.13664,0.00053,4.72391]
[1777079502719,19.13,77449.8,0.02,-0.13669,0.00053,4.72511]
[1777079507630,19.13,77449.91,0.02,-0.13661,0.00053,4.72331]
[1777079509646,19.13,77449.47,0.02,-0.13683,0.00053,4.72837]
[1777079509781,19.13,77449.11,0.02,-0.13701,0.00053,4.73272]
[1777079514819,19.13,77449.39,0.02,-0.13683,0.00053,4.72851]
[1777079519852,19.12,77449.93,0.02,-0.13652,0.00053,4.72112]
[1777079522872,19.12,77456.36,0.02,-0.13313,0.00052,4.64074]
[1777079523699,19.12,77456.36,0.02,-0.13313,0.00052,4.64074]
[1777079524837,19.12,77456.9,0.02,-0.13284,0.00052,4.63399]
[1777079524938,19.12,77457.09,0.02,-0.13274,0.00052,4.6316]
[1777079530928,19.12,77455.22,0.02,-0.13371,0.00052,4.65453]
[1777079535963,19.12,77455.39,0.02,-0.13358,0.00052,4.65159]
[1777079540998,19.12,77454.89,0.02,-0.13381,0.00052,4.65695]
[1777079549053,19.11,77455.65,0.02,-0.13335,0.00052,4.64612]
[1777079555898,19.11,77455.8,0.02,-0.13294,0.00052,4.63044]
[1777079561141,19.11,77458.6,0.02,-0.13145,0.00052,4.59485]
[1777079566185,19.1,77458.79,0.02,-0.13133,0.00052,4.59186]
[1777079571211,19.1,77458.95,0.02,-0.13122,0.00052,4.58924]
[1777079576249,19.1,77459.19,0.02,-0.13107,0.00052,4.58563]
[1777079581335,19.1,77459.68,0.02,-0.13079,0.00052,4.57889]
[1777079585309,19.1,77467.33,0.02,-0.12686,0.00051,4.4835]
[1777079587959,19.1,77470.7,0.02,-0.12517,0.0005,4.44191]
[1777079588331,19.1,77470.7,0.02,-0.12517,0.0005,4.44198]
[1777079591354,19.1,77470.71,0.02,-0.12517,0.0005,4.442]
[1777079591445,19.1,77470.71,0.02,-0.12517,0.0005,4.442]
[1777079591458,19.1,77471.17,0.02,-0.12494,0.0005,4.4364]
[1777079597394,19.1,77471.46,0.02,-0.12482,0.0005,4.43334]
[1777079602429,19.1,77475.01,0.02,-0.12308,0.00049,4.39023]
[1777079607466,19.1,77475.07,0.02,-0.12308,0.00049,4.39032]
[1777079612334,19.11,77474.64,0.02,-0.12303,0.00049,4.38364]
[1777079612499,19.11,77474.86,0.02,-0.12293,0.00049,4.3811]
[1777079613565,19.11,77474.86,0.02,-0.12293,0.00049,4.3811]
[1777079613667,19.11,77474.99,0.02,-0.12288,0.00049,4.37986]
[1777079619707,19.11,77474.36,0.02,-0.12322,0.0005,4.38835]
[1777079625591,19.11,77473.88,0.02,-0.12351,0.0005,4.39555]
[1777079632641,19.12,77474.34,0.02,-0.12334,0.0005,4.39138]
[1777079636459,19.12,77480.38,0.02,-0.12041,0.00049,4.31794]
[1777079641168,19.13,77485.8,0.02,-0.11785,0.00048,4.25322]
[1777079642015,19.13,77485.8,0.02,-0.11785,0.00048,4.25322]
[1777079642059,19.13,77491.53,0.02,-0.11514,0.00047,4.18392]
[1777079642776,19.13,77491.53,0.02,-0.11514,0.00047,4.18392]
[1777079642872,19.13,77495.61,0.02,-0.11322,0.00047,4.13449]
[1777079647010,19.13,77506.89,0.02,-0.10814,0.00045,4.00124]
[1777079650644,19.13,77506.51,0.02,-0.10831,0.00045,4.00578]
[1777079651654,19.13,77506.51,0.02,-0.10831,0.00045,4.00575]
[1777079651780,19.13,77508.43,0.02,-0.10745,0.00045,3.98283]
[1777079653392,19.13,77508.43,0.02,-0.10745,0.00045,3.98283]
[1777079653493,19.13,77509.58,0.02,-0.10693,0.00045,3.96915]
[1777079654010,19.13,77509.58,0.02,-0.10693,0.00045,3.96915]
[1777079654112,19.13,77509.3,0.02,-0.10706,0.00045,3.97253]
[1777079657741,19.13,77509.73,0.02,-0.10687,0.00045,3.96752]
[1777079657792,19.13,77509.73,0.02,-0.10687,0.00045,3.96752]
[1777079657893,19.13,77511.26,0.02,-0.10619,0.00044,3.94935]
[1777079658836,19.13,77511.26,0.02,-0.10619,0.00044,3.94935]
[1777079659554,19.13,77511.26,0.02,-0.10619,0.00044,3.94935]
[1777079658934,19.13,77513.29,0.02,-0.10527,0.00044,3.92449]
[1777079659836,19.13,77513.29,0.02,-0.10527,0.00044,3.9246]
[1777079660983,19.13,77513.29,0.02,-0.10527,0.00044,3.9246]
[1777079661268,19.13,77513.29,0.02,-0.10527,0.00044,3.9246]
[1777079661369,19.13,77513.78,0.02,-0.10503,0.00044,3.91809]
[1777079662794,19.13,77515.12,0.02,-0.10441,0.00044,3.90151]
[1777079662896,19.13,77514.68,0.02,-0.10461,0.00044,3.90687]
[1777079669055,19.12,77514.02,0.02,-0.10478,0.00044,3.91133]
[1777079669083,19.12,77514.04,0.02,-0.10474,0.00044,3.91042]
[1777079672566,19.12,77507.9,0.02,-0.10718,0.00045,3.97065]
[1777079677643,19.12,77508.31,0.02,-0.107,0.00045,3.96598]
[1777079680873,19.12,77507.65,0.02,-0.1073,0.00045,3.97399]
[1777079680876,19.12,77507.65,0.02,-0.1073,0.00045,3.97399]
[1777079681368,19.12,77507.65,0.02,-0.1073,0.00045,3.97399]
[1777079681469,19.12,77507.98,0.02,-0.10715,0.00045,3.97008]
[1777079681823,19.12,77507.98,0.02,-0.10715,0.00045,3.97008]
[1777079682137,19.12,77507.98,0.02,-0.10715,0.00045,3.97008]
[1777079682143,19.12,77507.99,0.02,-0.10715,0.00045,3.97]
[1777079688033,19.1,77508.6,0.02,-0.10671,0.00045,3.95817]
[1777079692615,19.1,77509.21,0.02,-0.10635,0.00045,3.94867]
[1777079692662,19.09,77509.09,0.02,-0.10638,0.00045,3.94936]
[1777079698102,19.09,77508.84,0.02,-0.10647,0.00045,3.95193]
[1777079702144,19.09,77508.64,0.02,-0.10657,0.00045,3.95451]
[1777079702234,19.09,77509.1,0.02,-0.10637,0.00045,3.94908]
[1777079702938,19.09,77509.1,0.02,-0.10637,0.00045,3.94908]
[1777079708171,19.08,77509.14,0.02,-0.10622,0.00045,3.94501]
[1777079713802,19.07,77509.34,0.02,-0.10602,0.00045,3.93979]
[1777079713858,19.07,77509.34,0.02,-0.10602,0.00045,3.93979]
[1777079714166,19.07,77509.34,0.02,-0.10602,0.00045,3.93979]
[1777079720212,19.06,77510.2,0.02,-0.10548,0.00044,3.92523]
[1777079723566,19.05,77509.33,0.02,-0.10579,0.00045,3.93349]
[1777079728583,19.04,77508.78,0.02,-0.1059,0.00045,3.9365]
[1777079731543,19.04,77508.67,0.02,-0.10592,0.00045,3.9371]
[1777079737162,19.02,77508.74,0.02,-0.10538,0.00045,3.91756]
[1777079742417,19.01,77508.56,0.02,-0.10533,0.00045,3.91631]
[1777079747446,19.0,77507.89,0.02,-0.1055,0.00045,3.92092]
[1777079752484,18.99,77508.03,0.02,-0.10531,0.00045,3.91587]
[1777079754722,18.99,77508.03,0.02,-0.10531,0.00045,3.91587]
[1777079755590,18.98,77508.36,0.02,-0.10509,0.00045,3.90991]
[1777079762552,18.98,77508.57,0.02,-0.10501,0.00045,3.90759]
[1777079768593,18.98,77508.6,0.02,-0.10502,0.00045,3.90808]
[1777079773628,18.99,77509.1,0.02,-0.10483,0.00045,3.90285]
[1777079778663,18.99,77508.87,0.02,-0.10496,0.00045,3.90638]
[1777079783697,18.99,77508.45,0.02,-0.10518,0.00045,3.91216]
[1777079788733,18.99,77507.9,0.02,-0.10545,0.00045,3.91942]
[1777079793768,19.0,77508.32,0.02,-0.10501,0.00045,3.90278]
[1777079794209,19.0,77508.32,0.02,-0.10501,0.00045,3.90278]
[1777079794352,19.0,77508.32,0.02,-0.10501,0.00045,3.90278]
[1777079794455,19.0,77508.43,0.02,-0.10496,0.00045,3.90147]
[1777079799810,18.99,77508.65,0.02,-0.10474,0.00045,3.89568]
[1777079803699,18.99,77508.65,0.02,-0.10474,0.00045,3.89568]
[1777079803755,18.98,77508.78,0.02,-0.10461,0.00045,3.89217]
[1777079808874,18.98,77512.34,0.02,-0.10305,0.00044,3.84997]
[1777079813909,18.99,77513.43,0.02,-0.10261,0.00044,3.83832]
[1777079818944,18.99,77514.18,0.02,-0.10234,0.00044,3.83085]
[1777079823981,18.99,77513.64,0.02,-0.10263,0.00044,3.83872]
[1777079825503,18.99,77513.64,0.02,-0.10263,0.00044,3.83872]
[1777079825605,19.0,77513.46,0.02,-0.10272,0.00044,3.84115]
[1777079830893,18.99,77512.99,0.02,-0.10288,0.00044,3.84543]
[1777079831617,18.99,77512.99,0.02,-0.10288,0.00044,3.84543]
[1777079833295,18.99,77512.37,0.02,-0.10312,0.00044,3.85204]
[1777079834102,18.99,77512.41,0.02,-0.10308,0.00044,3.85104]
[1777079834156,18.99,77512.45,0.02,-0.10305,0.00044,3.85003]
[1777079839293,18.99,77512.55,0.02,-0.10305,0.00044,3.84999]
[1777079839465,18.99,77512.55,0.02,-0.10305,0.00044,3.84999]
[1777079839756,18.99,77513.03,0.02,-0.10285,0.00044,3.84457]
[1777079840318,18.99,77513.03,0.02,-0.10285,0.00044,3.84457]
[1777079840409,18.99,77519.0,0.02,-0.10026,0.00043,3.77414]
[1777079842063,18.99,77519.0,0.02,-0.10027,0.00043,3.77454]
[1777079842109,18.99,77522.09,0.02,-0.09896,0.00043,3.73858]
[1777079847637,18.99,77522.74,0.02,-0.09863,0.00043,3.72944]
[1777079851262,18.98,77527.52,0.02,-0.09627,0.00042,3.65941]
[1777079857212,18.98,77527.84,0.02,-0.09607,0.00042,3.65403]
[1777079862250,18.97,77531.01,0.02,-0.09471,0.00041,3.61587]
[1777079863440,18.97,77531.01,0.02,-0.09471,0.00041,3.61587]
[1777079863541,18.97,77532.73,0.02,-0.09399,0.00041,3.59575]
[1777079864153,18.97,77532.73,0.02,-0.09399,0.00041,3.59575]
[1777079864720,18.97,77532.73,0.02,-0.09399,0.00041,3.59557]
[1777079870303,18.97,77531.25,0.02,-0.09456,0.00041,3.6117]
[1777079875338,18.97,77531.11,0.02,-0.09459,0.00041,3.61247]
[1777079880373,18.97,77530.68,0.02,-0.09474,0.00041,3.61663]
[1777079885409,18.96,77531.22,0.02,-0.09449,0.00041,3.60958]
[1777079890448,18.96,77533.65,0.02,-0.09346,0.00041,3.58081]
[1777079893464,18.96,77529.56,0.02,-0.09514,0.00042,3.62793]
[1777079896733,18.96,77522.06,0.02,-0.09828,0.00043,3.7151]
[1777079897339,18.96,77522.06,0.02,-0.09828,0.00043,3.7151]
[1777079897493,18.96,77522.06,0.02,-0.09827,0.00043,3.71485]
[1777079899509,18.96,77517.66,0.02,-0.1002,0.00043,3.76777]
[1777079901604,18.96,77514.75,0.02,-0.10148,0.00044,3.80269]
[1777079901624,18.96,77513.89,0.02,-0.10187,0.00044,3.8133]
[1777079903754,18.96,77513.89,0.02,-0.10188,0.00044,3.81367]
[1777079903773,18.96,77514.17,0.02,-0.10174,0.00044,3.8099]
[1777079912684,18.97,77515.29,0.02,-0.10129,0.00044,3.79767]
[1777079912805,18.97,77515.29,0.02,-0.10129,0.00044,3.79767]
[1777079912785,18.97,77516.71,0.02,-0.10045,0.00043,3.77]
[1777079918639,18.97,77517.76,0.02,-0.09993,0.00043,3.75576]
[1777079924681,18.96,77521.25,0.02,-0.09834,0.00043,3.71219]
[1777079929747,18.95,77520.94,0.02,-0.0984,0.00043,3.71383]
[1777079935789,18.94,77521.66,0.02,-0.09801,0.00043,3.70295]
[1777079941831,18.94,77522.19,0.02,-0.0977,0.00043,3.69434]
[1777079946866,18.93,77523.28,0.02,-0.09716,0.00042,3.67958]
[1777079954924,18.92,77523.42,0.02,-0.09699,0.00042,3.67486]
[1777079961974,18.91,77524.44,0.02,-0.09645,0.00042,3.65992]
[1777079967008,18.91,77523.55,0.02,-0.09676,0.00042,3.66845]
[1777079975064,18.9,77524.22,0.02,-0.09609,0.00042,3.64532]
[1777079981106,18.89,77523.92,0.02,-0.09614,0.00042,3.64669]
[1777079986142,18.89,77524.81,0.02,-0.09571,0.00042,3.6346]
[1777079987969,18.89,77524.81,0.02,-0.09571,0.00042,3.6346]
[1777079993190,18.89,77523.52,0.02,-0.09635,0.00042,3.65236]
[1777079998225,18.9,77523.67,0.02,-0.09637,0.00042,3.65298]
[1777080003260,18.91,77523.99,0.02,-0.09632,0.00042,3.65161]
[1777080009305,18.92,77523.92,0.02,-0.09645,0.00042,3.65524]
[1777080015346,18.93,77523.8,0.02,-0.0966,0.00042,3.6594]
[1777080021386,18.93,77523.68,0.02,-0.09675,0.00042,3.6635]
[1777080026422,18.94,77523.49,0.02,-0.09691,0.00042,3.66792]
[1777080031456,18.95,77523.57,0.02,-0.09667,0.00042,3.65684]
[1777080035582,18.95,77523.69,0.02,-0.09667,0.00042,3.65677]
[1777080035591,18.95,77522.17,0.02,-0.09733,0.00043,3.67502]
[1777080037077,18.95,77522.17,0.02,-0.09735,0.00043,3.67544]
[1777080037498,18.95,77518.05,0.02,-0.09912,0.00043,3.72423]
[1777080040852,18.96,77514.59,0.02,-0.10064,0.00044,3.7657]
[1777080041875,18.96,77513.38,0.02,-0.10118,0.00044,3.78034]
[1777080041976,18.96,77513.17,0.02,-0.10128,0.00044,3.78312]
[1777080043788,18.96,77513.17,0.02,-0.1013,0.00044,3.78341]
[1777080043889,18.96,77511.3,0.02,-0.10215,0.00044,3.80648]
[1777080045599,18.96,77510.79,0.02,-0.1024,0.00044,3.81338]
[1777080045612,18.96,77510.79,0.02,-0.1024,0.00044,3.81338]
[1777080045641,18.96,77510.79,0.02,-0.1024,0.00044,3.81338]
[1777080045713,18.97,77510.71,0.02,-0.10247,0.00044,3.81518]
[1777080046799,18.97,77510.71,0.02,-0.10247,0.00044,3.81518]
[1777080046839,18.97,77510.71,0.02,-0.10247,0.00044,3.81518]
[1777080046984,18.97,77510.71,0.02,-0.10247,0.00044,3.81518]
[1777080046998,18.97,77510.71,0.02,-0.10247,0.00044,3.81518]
[1777080047291,18.97,77510.7,0.02,-0.10251,0.00044,3.81613]
[1777080048289,18.97,77510.7,0.02,-0.10254,0.00044,3.81696]
[1777080049396,18.97,77510.41,0.02,-0.10269,0.00044,3.82124]
[1777080049874,18.98,77510.09,0.02,-0.10287,0.00044,3.82588]
[1777080055640,18.99,77509.27,0.02,-0.10341,0.00044,3.84058]
[1777080060677,19.01,77508.56,0.02,-0.10388,0.00044,3.85311]
[1777080065714,19.02,77507.89,0.02,-0.10433,0.00045,3.86508]
[1777080070749,19.03,77511.32,0.02,-0.10295,0.00044,3.82825]
[1777080076791,19.05,77510.53,0.02,-0.10349,0.00044,3.84269]
[1777080081829,19.06,77510.28,0.02,-0.10375,0.00044,3.8498]
[1777080088877,19.08,77508.75,0.02,-0.10464,0.00045,3.87366]
[1777080099740,19.1,77507.93,0.02,-0.10505,0.00045,3.87972]
[1777080108010,19.12,77507.71,0.02,-0.10539,0.00045,3.88864]
[1777080111031,19.13,77496.15,0.02,-0.11074,0.00046,4.02911]
[1777080116070,19.14,77495.9,0.02,-0.11096,0.00046,4.03483]
[1777080123116,19.15,77496.12,0.02,-0.111,0.00046,4.03593]
[1777080128151,19.16,77497.49,0.02,-0.11047,0.00046,4.02215]
[1777080131172,19.17,77492.93,0.02,-0.11265,0.00047,4.07856]
[1777080131479,19.17,77492.93,0.02,-0.11265,0.00047,4.07856]
[1777080132180,19.17,77485.9,0.02,-0.116,0.00048,4.1643]
[1777080132216,19.17,77485.9,0.02,-0.116,0.00048,4.1643]
[1777080132274,19.17,77485.9,0.02,-0.116,0.00048,4.1643]
[1777080132393,19.17,77485.9,0.02,-0.116,0.00048,4.1643]
[1777080133623,19.17,77484.28,0.02,-0.11679,0.00048,4.18424]
[1777080134190,19.17,77484.56,0.02,-0.11667,0.00048,4.18113]
[1777080139777,19.17,77484.78,0.02,-0.1166,0.00048,4.1796]
[1777080139839,19.17,77484.78,0.02,-0.1166,0.00048,4.1796]
[1777080140024,19.17,77485.17,0.02,-0.11643,0.00048,4.17515]
[1777080142249,19.18,77480.47,0.02,-0.11874,0.00049,4.23348]
[1777080144226,19.18,77477.9,0.02,-0.12005,0.00049,4.26608]
[1777080144513,19.18,77477.9,0.02,-0.12005,0.00049,4.26608]
[1777080144798,19.18,77476.88,0.02,-0.12055,0.00049,4.27852]
[1777080150094,19.19,77473.73,0.02,-0.12216,0.0005,4.31846]
[1777080151713,19.19,77475.87,0.02,-0.12081,0.00049,4.27967]
[1777080155940,19.19,77476.97,0.02,-0.1203,0.00049,4.26704]
[1777080156131,19.19,77478.64,0.02,-0.11951,0.00049,4.24729]
[1777080161049,19.2,77479.34,0.02,-0.11923,0.00049,4.24032]
[1777080162122,19.2,77479.21,0.02,-0.1193,0.00049,4.24204]
[1777080162223,19.2,77479.43,0.02,-0.1192,0.00049,4.23964]
[1777080167293,19.2,77479.32,0.02,-0.11927,0.00049,4.2414]
[1777080171453,19.2,77484.74,0.02,-0.11669,0.00048,4.17647]
[1777080172460,19.2,77491.97,0.02,-0.11327,0.00047,4.0895]
[1777080173467,19.21,77496.29,0.02,-0.11127,0.00046,4.03802]
[1777080178746,19.21,77495.79,0.02,-0.11157,0.00046,4.0457]
[1777080184957,19.22,77495.74,0.02,-0.11169,0.00046,4.04886]
[1777080190586,19.23,77495.88,0.02,-0.11174,0.00046,4.05018]
[1777080193133,19.23,77496.01,0.02,-0.1117,0.00046,4.04905]
[1777080193183,19.23,77496.01,0.02,-0.1117,0.00046,4.04905]
[1777080193217,19.23,77496.21,0.02,-0.11162,0.00046,4.04707]
[1777080194881,19.23,77496.21,0.02,-0.11164,0.00046,4.04749]
[1777080194917,19.23,77496.27,0.02,-0.11163,0.00046,4.0472]
[1777080199688,19.24,77496.81,0.02,-0.11144,0.00046,4.04241]
[1777080199754,19.24,77497.01,0.02,-0.11136,0.00046,4.04045]
[1777080200977,19.24,77497.01,0.02,-0.11136,0.00046,4.04045]
[1777080202018,19.24,77497.34,0.02,-0.11123,0.00046,4.03692]
[1777080202120,19.24,77497.34,0.02,-0.11124,0.00046,4.03735]
[1777080207882,19.25,77497.83,0.02,-0.1111,0.00046,4.03363]
[1777080216778,19.27,77498.65,0.02,-0.1106,0.00046,4.01564]
[1777080222814,19.27,77496.93,0.02,-0.11141,0.00046,4.03654]
[1777080227849,19.27,77495.85,0.02,-0.11199,0.00046,4.05156]
[1777080232886,19.28,77494.74,0.02,-0.11259,0.00047,4.06685]
[1777080237920,19.29,77491.72,0.02,-0.11407,0.00047,4.10487]
[1777080242954,19.29,77491.34,0.02,-0.11431,0.00047,4.1111]
[1777080248002,19.29,77490.97,0.02,-0.11444,0.00047,4.11439]
[1777080253024,19.28,77491.24,0.02,-0.11427,0.00047,4.10996]
[1777080259067,19.29,77491.79,0.02,-0.11409,0.00047,4.1053]
[1777080264121,19.29,77491.98,0.02,-0.11404,0.00047,4.10408]
[1777080272320,19.29,77491.61,0.02,-0.11419,0.00047,4.10784]
[1777080281830,19.29,77491.79,0.02,-0.11379,0.00047,4.09253]
[1777080287259,19.28,77492.11,0.02,-0.11358,0.00047,4.08719]
[1777080293330,19.28,77491.76,0.02,-0.11368,0.00047,4.08966]
[1777080298365,19.28,77491.78,0.02,-0.11363,0.00047,4.08835]
[1777080303403,19.27,77492.06,0.02,-0.11347,0.00047,4.08416]
[1777080307432,19.28,77485.96,0.02,-0.11639,0.00048,4.15846]
[1777080312978,19.28,77484.0,0.02,-0.11743,0.00048,4.18456]
[1777080319511,19.3,77484.57,0.02,-0.11735,0.00048,4.18266]
[1777080324551,19.31,77487.25,0.02,-0.1162,0.00048,4.15365]
[1777080329585,19.32,77487.28,0.02,-0.11632,0.00048,4.15678]
[1777080334215,19.33,77495.17,0.02,-0.11242,0.00047,4.05237]
[1777080340209,19.35,77492.21,0.02,-0.11397,0.00047,4.09189]
[1777080345698,19.36,77490.51,0.02,-0.11499,0.00047,4.11788]
[1777080350733,19.38,77489.57,0.02,-0.11559,0.00047,4.13309]
[1777080358856,19.38,77489.77,0.02,-0.11553,0.00047,4.13148]
[1777080363864,19.41,77488.86,0.02,-0.11629,0.00048,4.15085]
[1777080369866,19.42,77488.75,0.02,-0.11646,0.00048,4.15522]
[1777080374900,19.42,77488.18,0.02,-0.1168,0.00048,4.16357]
[1777080379938,19.43,77488.52,0.02,-0.11669,0.00048,4.161]
[1777080384975,19.43,77488.07,0.02,-0.11697,0.00048,4.1679]
[1777080390010,19.44,77487.77,0.02,-0.11717,0.00048,4.17297]
[1777080396408,19.44,77487.92,0.02,-0.11686,0.00048,4.1599]
[1777080401696,19.44,77487.76,0.02,-0.11692,0.00048,4.16146]
[1777080409117,19.44,77488.88,0.02,-0.1164,0.00048,4.14825]
[1777080414679,19.45,77487.36,0.02,-0.11724,0.00048,4.16931]
[1777080420218,19.45,77489.11,0.02,-0.11641,0.00048,4.14857]
[1777080425253,19.45,77490.88,0.02,-0.11552,0.00047,4.12622]
[1777080430287,19.45,77492.06,0.02,-0.11498,0.00047,4.11258]
[1777080433487,19.45,77492.06,0.02,-0.11498,0.00047,4.11258]
[1777080433505,19.45,77492.06,0.02,-0.11498,0.00047,4.11258]
[1777080433588,19.45,77491.9,0.02,-0.11511,0.00047,4.1157]
[1777080434111,19.45,77491.9,0.02,-0.11511,0.00047,4.1157]
[1777080434133,19.45,77491.9,0.02,-0.11511,0.00047,4.1157]
[1777080434326,19.45,77491.9,0.02,-0.11511,0.00047,4.1157]
[1777080434449,19.45,77491.9,0.02,-0.11511,0.00047,4.1157]
[1777080434887,19.45,77491.56,0.02,-0.11525,0.00047,4.11929]
[1777080435140,19.45,77491.56,0.02,-0.11525,0.00047,4.11929]
[1777080435323,19.45,77491.56,0.02,-0.11525,0.00047,4.11929]
[1777080436331,19.45,77483.4,0.02,-0.11916,0.00048,4.21727]
[1777080437740,19.45,77480.59,0.02,-0.12052,0.00049,4.25121]
[1777080438344,19.45,77480.51,0.02,-0.12057,0.00049,4.25229]
[1777080443002,19.45,77479.33,0.02,-0.12116,0.00049,4.26691]
[1777080443059,19.46,77479.23,0.02,-0.12121,0.00049,4.26821]
[1777080443647,19.46,77479.23,0.02,-0.12121,0.00049,4.26821]
[1777080444387,19.46,77479.23,0.02,-0.12122,0.00049,4.26831]
[1777080449422,19.46,77479.41,0.02,-0.12115,0.00049,4.26663]
[1777080454220,19.46,77479.5,0.02,-0.12082,0.00049,4.25314]
[1777080454321,19.46,77479.53,0.02,-0.12081,0.00049,4.25291]
[1777080459493,19.46,77479.58,0.02,-0.12082,0.00049,4.25305]
[1777080464527,19.46,77479.53,0.02,-0.12087,0.00049,4.25427]
[1777080467996,19.46,77479.68,0.02,-0.12081,0.00049,4.25284]
[1777080468555,19.47,77479.77,0.02,-0.12077,0.00049,4.25188]
[1777080473591,19.47,77480.64,0.02,-0.12037,0.00049,4.24209]
[1777080478625,19.47,77480.9,0.02,-0.12027,0.00049,4.23963]
[1777080483664,19.47,77482.86,0.02,-0.11935,0.00048,4.2168]
[1777080485276,19.47,77481.78,0.02,-0.11988,0.00049,4.22991]
[1777080485677,19.47,77481.17,0.02,-0.12018,0.00049,4.23737]
[1777080491722,19.48,77481.87,0.02,-0.11988,0.00049,4.22975]
[1777080496757,19.48,77482.34,0.02,-0.11968,0.00048,4.22481]
[1777080502798,19.48,77480.95,0.02,-0.12038,0.00049,4.24216]
[1777080507835,19.48,77482.52,0.02,-0.11964,0.00048,4.2239]
[1777080510485,19.48,77482.42,0.02,-0.1197,0.00048,4.22536]
[1777080511642,19.48,77482.41,0.02,-0.11971,0.00048,4.22561]
[1777080511743,19.48,77482.35,0.02,-0.11944,0.00048,4.21363]
[1777080517905,19.49,77485.0,0.02,-0.1182,0.00048,4.1828]
[1777080525961,19.49,77484.86,0.02,-0.11833,0.00048,4.18592]
[1777080527817,19.49,77483.6,0.02,-0.11894,0.00048,4.20117]
[1777080527975,19.49,77482.81,0.02,-0.11933,0.00048,4.21078]
[1777080533641,19.49,77483.04,0.02,-0.11924,0.00048,4.2086]
[1777080535478,19.5,77483.5,0.02,-0.11903,0.00048,4.20337]
[1777080535545,19.5,77473.87,0.02,-0.12375,0.0005,4.31927]
[1777080536557,19.5,77473.87,0.02,-0.12375,0.0005,4.31927]
[1777080536659,19.5,77474.13,0.02,-0.12361,0.0005,4.31608]
[1777080537059,19.5,77474.13,0.02,-0.12361,0.0005,4.31608]
[1777080537088,19.5,77474.25,0.02,-0.12355,0.0005,4.31463]
[1777080537998,19.5,77474.25,0.02,-0.12355,0.0005,4.31463]
[1777080539169,19.5,77474.79,0.02,-0.12329,0.00049,4.30808]
[1777080539270,19.5,77475.02,0.02,-0.12317,0.00049,4.30528]
[1777080547114,19.49,77476.61,0.02,-0.12238,0.00049,4.28594]
[1777080552839,19.49,77476.72,0.02,-0.12232,0.00049,4.28452]
[1777080560410,19.49,77477.45,0.02,-0.12195,0.00049,4.27544]
[1777080568440,19.49,77478.25,0.02,-0.12154,0.00049,4.26544]
[1777080574307,19.49,77479.87,0.02,-0.12044,0.00049,4.23274]
[1777080576320,19.49,77484.98,0.02,-0.11796,0.00048,4.17143]
[1777080577328,19.49,77490.05,0.02,-0.11555,0.00047,4.11096]
[1777080583370,19.49,77490.96,0.02,-0.11516,0.00047,4.10119]
[1777080586628,19.5,77490.61,0.02,-0.11534,0.00047,4.10572]
[1777080586729,19.5,77491.66,0.02,-0.11486,0.00047,4.09361]
[1777080588693,19.5,77491.66,0.02,-0.11486,0.00047,4.09361]
[1777080589411,19.5,77491.05,0.02,-0.11516,0.00047,4.10128]
[1777080592012,19.5,77490.24,0.02,-0.11556,0.00047,4.11133]
[1777080592717,19.5,77490.24,0.02,-0.11556,0.00047,4.11133]
[1777080592436,19.5,77490.57,0.02,-0.11541,0.00047,4.10759]
[1777080593445,19.5,77490.41,0.02,-0.11549,0.00047,4.10969]
[1777080598478,19.5,77490.57,0.02,-0.11546,0.00047,4.10875]
[1777080603513,19.51,77490.14,0.02,-0.1157,0.00047,4.11478]
[1777080604793,19.51,77490.14,0.02,-0.1157,0.00047,4.11478]
[1777080605528,19.51,77490.53,0.02,-0.11553,0.00047,4.11049]
[1777080607835,19.51,77490.86,0.02,-0.11538,0.00047,4.10691]
[1777080608548,19.51,77491.11,0.02,-0.11527,0.00047,4.1041]
[1777080614277,19.51,77491.73,0.02,-0.11501,0.00047,4.09742]
[1777080617714,19.52,77501.4,0.02,-0.11056,0.00046,3.98413]
[1777080620443,19.52,77501.4,0.02,-0.11056,0.00046,3.98413]
[1777080620551,19.52,77501.4,0.02,-0.11056,0.00046,3.98413]
[1777080620673,19.52,77501.4,0.02,-0.11056,0.00046,3.98413]
[1777080620773,19.52,77500.76,0.02,-0.11089,0.00046,3.99265]
[1777080621772,19.52,77500.76,0.02,-0.11089,0.00046,3.99265]
[1777080622762,19.52,77500.76,0.02,-0.11089,0.00046,3.99265]
[1777080622744,19.52,77502.6,0.02,-0.11007,0.00046,3.97167]
[1777080623658,19.52,77502.6,0.02,-0.11007,0.00046,3.97167]
[1777080627860,19.53,77501.61,0.02,-0.11058,0.00046,3.98477]
[1777080628689,19.53,77501.25,0.02,-0.11076,0.00046,3.98936]
[1777080628991,19.53,77501.25,0.02,-0.11076,0.00046,3.98936]
[1777080629799,19.53,77501.11,0.02,-0.11085,0.00046,3.99173]
[1777080635737,19.54,77501.53,0.02,-0.11045,0.00046,3.97626]
[1777080639990,19.54,77500.22,0.02,-0.11111,0.00046,3.99318]
[1777080640034,19.54,77500.22,0.02,-0.11111,0.00046,3.99318]
[1777080640777,19.54,77499.95,0.02,-0.11125,0.00046,3.99672]
[1777080641529,19.54,77499.95,0.02,-0.11125,0.00046,3.99672]
[1777080641780,19.54,77496.0,0.02,-0.11309,0.00047,4.04364]
[1777080641958,19.54,77496.0,0.02,-0.11309,0.00047,4.04364]
[1777080642786,19.54,77495.21,0.02,-0.11342,0.00047,4.05196]
[1777080647720,19.53,77495.23,0.02,-0.11333,0.00047,4.04983]
[1777080647827,19.53,77495.18,0.02,-0.11334,0.00047,4.04994]
[1777080648880,19.53,77494.98,0.02,-0.11344,0.00047,4.05259]
[1777080649835,19.54,77495.72,0.02,-0.11311,0.00047,4.04412]
[1777080652745,19.54,77496.64,0.02,-0.1127,0.00046,4.03383]
[1777080653696,19.54,77496.79,0.02,-0.11265,0.00046,4.03235]
[1777080654740,19.54,77497.19,0.02,-0.11245,0.00046,4.02738]
[1777080654794,19.54,77497.19,0.02,-0.11245,0.00046,4.02738]
[1777080654895,19.54,77497.24,0.02,-0.11242,0.00046,4.02654]
[1777080659739,19.54,77497.24,0.02,-0.11241,0.00046,4.02629]
[1777080659841,19.54,77497.44,0.02,-0.11236,0.00046,4.02512]
[1777080662728,19.54,77497.97,0.02,-0.1121,0.00046,4.0184]
[1777080667963,19.53,77498.7,0.02,-0.11161,0.00046,4.00602]
[1777080672998,19.52,77499.28,0.02,-0.11126,0.00046,3.9969]
[1777080677027,19.51,77503.0,0.02,-0.10949,0.00046,3.95145]
[1777080678034,19.51,77510.52,0.02,-0.10607,0.00045,3.86256]
[1777080683069,19.5,77511.71,0.02,-0.10539,0.00044,3.84465]
[1777080690119,19.48,77511.64,0.02,-0.10521,0.00044,3.83987]
[1777080697166,19.46,77512.39,0.02,-0.10438,0.00044,3.81315]
[1777080707247,19.44,77512.5,0.02,-0.10405,0.00044,3.80443]
[1777080711538,19.43,77512.96,0.02,-0.10377,0.00044,3.79688]
[1777080711639,19.43,77513.13,0.02,-0.10367,0.00044,3.79417]
[1777080713688,19.43,77513.13,0.02,-0.10367,0.00044,3.79417]
[1777080713789,19.42,77513.69,0.02,-0.10338,0.00044,3.78661]
[1777080720337,19.42,77514.0,0.02,-0.10315,0.00044,3.78039]
[1777080725374,19.4,77515.16,0.02,-0.1025,0.00044,3.76335]
[1777080728112,19.4,77517.33,0.02,-0.10151,0.00043,3.73679]
[1777080728396,19.4,77517.27,0.02,-0.10151,0.00043,3.73683]
[1777080730201,19.4,77517.24,0.02,-0.10153,0.00043,3.73731]
[1777080730446,19.4,77517.37,0.02,-0.10148,0.00043,3.73594]
[1777080736478,19.39,77517.2,0.02,-0.10143,0.00043,3.73461]
[1777080740478,19.38,77522.79,0.02,-0.0989,0.00043,3.66678]
[1777080745513,19.37,77524.58,0.02,-0.09804,0.00042,3.64345]
[1777080750548,19.36,77524.77,0.02,-0.09787,0.00042,3.63875]
[1777080755583,19.35,77523.51,0.02,-0.09803,0.00042,3.63839]
[1777080760618,19.35,77520.3,0.02,-0.09932,0.00043,3.67325]
[1777080765652,19.34,77518.61,0.02,-0.09997,0.00043,3.69069]
[1777080767800,19.34,77518.32,0.02,-0.10008,0.00043,3.69363]
[1777080767901,19.34,77517.47,0.02,-0.10042,0.00043,3.70266]
[1777080773000,19.34,77515.53,0.02,-0.10133,0.00044,3.72716]
[1777080778239,19.35,77514.69,0.02,-0.10176,0.00044,3.73849]
[1777080779841,19.35,77514.69,0.02,-0.10177,0.00044,3.73887]
[1777080779857,19.35,77513.76,0.02,-0.10221,0.00044,3.75047]
[1777080781545,19.35,77513.76,0.02,-0.10221,0.00044,3.75047]
[1777080781768,19.35,77513.38,0.02,-0.10239,0.00044,3.75528]
[1777080784042,19.35,77513.56,0.02,-0.10232,0.00044,3.75356]
[1777080784970,19.35,77513.56,0.02,-0.10232,0.00044,3.75356]
[1777080784787,19.36,77513.59,0.02,-0.10234,0.00044,3.75397]
[1777080786815,19.36,77513.47,0.02,-0.1024,0.00044,3.75575]
[1777080786858,19.35,77513.13,0.02,-0.10252,0.00044,3.75886]
[1777080792849,19.36,77512.48,0.02,-0.10288,0.00044,3.76833]
[1777080799894,19.37,77512.29,0.02,-0.10307,0.00044,3.7735]
[1777080803046,19.37,77512.14,0.02,-0.10318,0.00044,3.77635]
[1777080803921,19.37,77512.23,0.02,-0.10312,0.00044,3.77486]
[1777080807889,19.37,77511.76,0.02,-0.10328,0.00044,3.77902]
[1777080807990,19.37,77511.95,0.02,-0.10318,0.00044,3.77637]
[1777080810349,19.36,77511.95,0.02,-0.10315,0.00044,3.7755]
[1777080810971,19.36,77511.99,0.02,-0.10311,0.00044,3.7746]
[1777080811904,19.36,77511.99,0.02,-0.10311,0.00044,3.7746]
[1777080812006,19.36,77512.07,0.02,-0.10277,0.00044,3.7606]
[1777080816862,19.37,77511.76,0.02,-0.10298,0.00044,3.76617]
[1777080821902,19.36,77511.76,0.02,-0.1029,0.00044,3.7641]
[1777080828091,19.35,77511.35,0.02,-0.10299,0.00044,3.76643]
[1777080833126,19.35,77511.07,0.02,-0.10304,0.00044,3.76765]
[1777080839896,19.34,77510.89,0.02,-0.10306,0.00044,3.76813]
[1777080842049,19.33,77515.48,0.02,-0.10097,0.00044,3.71272]
[1777080843858,19.33,77519.14,0.02,-0.09938,0.00043,3.67003]
[1777080849238,19.33,77522.78,0.02,-0.09776,0.00043,3.62638]
[1777080854274,19.32,77527.01,0.02,-0.09593,0.00042,3.57664]
[1777080859309,19.32,77529.08,0.02,-0.09503,0.00042,3.55188]
[1777080864378,19.32,77532.07,0.02,-0.09375,0.00041,3.51681]
[1777080868406,19.32,77536.37,0.02,-0.09197,0.00041,3.46737]
[1777080871908,19.31,77539.4,0.02,-0.09045,0.0004,3.42048]
[1777080877469,19.31,77539.4,0.02,-0.09043,0.0004,3.41993]
[1777080882503,19.31,77542.8,0.02,-0.08906,0.0004,3.3814]
[1777080890562,19.31,77544.44,0.02,-0.08839,0.0004,3.36263]
[1777080895598,19.31,77545.91,0.02,-0.0878,0.00039,3.34601]
[1777080901638,19.31,77549.49,0.02,-0.0864,0.00039,3.30617]
[1777080906672,19.31,77552.57,0.02,-0.08521,0.00038,3.27214]
[1777080909693,19.31,77557.35,0.02,-0.08339,0.00038,3.2197]
[1777080914728,19.31,77557.61,0.02,-0.0833,0.00038,3.21729]
[1777080919762,19.31,77557.0,0.02,-0.08355,0.00038,3.22438]
[1777080924799,19.31,77555.91,0.02,-0.08398,0.00038,3.23671]
[1777080930841,19.32,77556.09,0.02,-0.08392,0.00038,3.2352]
[1777080935878,19.32,77556.39,0.02,-0.08355,0.00038,3.22016]
[1777080940910,19.32,77554.89,0.02,-0.08413,0.00038,3.23701]
[1777080950982,19.32,77555.19,0.02,-0.08404,0.00038,3.23432]
[1777080956023,19.32,77557.49,0.02,-0.08318,0.00038,3.20961]
[1777080958031,19.32,77549.5,0.02,-0.08625,0.00039,3.2975]
[1777080963067,19.32,77550.58,0.02,-0.08582,0.00039,3.28538]
[1777080968102,19.32,77551.6,0.02,-0.08542,0.00039,3.27398]
[1777080973138,19.32,77552.74,0.02,-0.08498,0.00038,3.26131]
[1777080977165,19.32,77556.42,0.02,-0.08358,0.00038,3.22098]
[1777080982200,19.32,77561.04,0.02,-0.08185,0.00037,3.17093]
[1777080987235,19.32,77562.98,0.02,-0.08115,0.00037,3.15055]
[1777080993101,19.33,77563.42,0.02,-0.08074,0.00037,3.13457]
[1777080998312,19.33,77557.94,0.02,-0.08282,0.00038,3.19477]
[1777081003171,19.33,77548.32,0.02,-0.08653,0.00039,3.30135]
[1777081004123,19.33,77542.75,0.02,-0.08874,0.0004,3.36373]
[1777081004412,19.33,77542.75,0.02,-0.08874,0.0004,3.36373]
[1777081004912,19.33,77542.75,0.02,-0.08874,0.0004,3.36373]
[1777081011562,19.34,77542.32,0.02,-0.08903,0.0004,3.37194]
[1777081011651,19.34,77542.19,0.02,-0.0891,0.0004,3.37381]
[1777081015103,19.35,77541.98,0.02,-0.08921,0.0004,3.377]
[1777081015175,19.35,77541.98,0.02,-0.08921,0.0004,3.377]
[1777081017795,19.35,77541.16,0.02,-0.08958,0.0004,3.3874]
[1777081018732,19.35,77540.75,0.02,-0.08976,0.0004,3.39239]
[1777081018774,19.35,77540.75,0.02,-0.08976,0.0004,3.39239]
[1777081018841,19.35,77540.75,0.02,-0.08976,0.0004,3.39239]
[1777081024494,19.36,77540.98,0.02,-0.08977,0.0004,3.39259]
[1777081025750,19.36,77540.98,0.02,-0.08977,0.0004,3.39259]
[1777081026013,19.36,77540.98,0.02,-0.08977,0.0004,3.39259]
[1777081026114,19.36,77545.78,0.02,-0.0879,0.00039,3.33998]
[1777081027488,19.36,77545.78,0.02,-0.0879,0.00039,3.33998]
[1777081027516,19.37,77547.92,0.02,-0.08707,0.00039,3.31675]
[1777081032552,19.38,77544.53,0.02,-0.08861,0.0004,3.36015]
[1777081037585,19.4,77547.7,0.02,-0.08759,0.00039,3.33139]
[1777081041783,19.42,77547.89,0.02,-0.08766,0.00039,3.33326]
[1777081043626,19.47,77541.66,0.02,-0.09068,0.0004,3.41827]
[1777081045050,19.47,77541.66,0.02,-0.09068,0.0004,3.41827]
[1777081045144,19.47,77537.08,0.02,-0.09262,0.00041,3.47188]
[1777081045951,19.47,77537.08,0.02,-0.09262,0.00041,3.47188]
[1777081049066,19.48,77537.22,0.02,-0.09258,0.00041,3.47088]
[1777081049857,19.48,77537.22,0.02,-0.09259,0.00041,3.47116]
[1777081049891,19.48,77537.22,0.02,-0.09259,0.00041,3.47116]
[1777081049953,19.48,77537.22,0.02,-0.09259,0.00041,3.47116]
[1777081057727,19.51,77536.79,0.02,-0.09281,0.00041,3.47264]
[1777081063595,19.52,77536.81,0.02,-0.09298,0.00041,3.47744]
[1777081068806,19.53,77545.27,0.02,-0.08963,0.0004,3.38448]
[1777081070176,19.53,77545.27,0.02,-0.08963,0.0004,3.38448]
[1777081070740,19.53,77546.71,0.02,-0.08909,0.00039,3.3694]
[1777081070821,19.53,77546.71,0.02,-0.08909,0.00039,3.3694]
[1777081073127,19.57,77546.39,0.02,-0.08967,0.0004,3.3856]
[1777081073179,19.58,77546.17,0.02,-0.08984,0.0004,3.39052]
[1777081074827,19.58,77546.17,0.02,-0.08984,0.0004,3.39052]
[1777081074903,19.58,77546.17,0.02,-0.08984,0.0004,3.39052]
[1777081075753,19.58,77548.59,0.02,-0.0889,0.00039,3.36419]
[1777081075859,19.58,77556.04,0.02,-0.08605,0.00038,3.28371]
[1777081080872,19.64,77555.52,0.02,-0.08686,0.00039,3.30653]
[1777081080896,19.64,77555.52,0.02,-0.08686,0.00039,3.30653]
[1777081080925,19.64,77555.52,0.02,-0.08686,0.00039,3.30653]
[1777081081778,19.64,77554.7,0.02,-0.08719,0.00039,3.31602]
[1777081082759,19.64,77554.7,0.02,-0.08721,0.00039,3.31654]
[1777081086826,19.65,77555.49,0.02,-0.08698,0.00039,3.31]
[1777081088611,19.65,77555.31,0.02,-0.08708,0.00039,3.31301]
[1777081090881,19.66,77551.5,0.02,-0.0886,0.00039,3.35571]
[1777081095997,19.67,77551.13,0.02,-0.08884,0.00039,3.36249]
[1777081102039,19.67,77551.1,0.02,-0.08895,0.00039,3.36551]
[1777081107074,19.68,77548.03,0.02,-0.09023,0.0004,3.40138]
[1777081113116,19.69,77547.04,0.02,-0.09042,0.0004,3.40218]
[1777081118151,19.69,77545.67,0.02,-0.09103,0.0004,3.41921]
[1777081124193,19.7,77545.82,0.02,-0.09106,0.0004,3.42004]
[1777081131243,19.71,77543.85,0.02,-0.09192,0.0004,3.44391]
[1777081132690,19.71,77544.02,0.02,-0.09186,0.0004,3.44231]
[1777081132748,19.71,77544.02,0.02,-0.09186,0.0004,3.44231]
[1777081132815,19.71,77544.02,0.02,-0.09186,0.0004,3.44231]
[1777081132875,19.71,77544.02,0.02,-0.09186,0.0004,3.44231]
[1777081133807,19.71,77544.2,0.02,-0.09179,0.0004,3.44032]
[1777081134380,19.71,77544.2,0.02,-0.09184,0.0004,3.44172]
[1777081137167,19.71,77544.2,0.02,-0.09184,0.0004,3.44172]
[1777081137223,19.71,77544.2,0.02,-0.09184,0.0004,3.44172]
[1777081137932,19.73,77544.2,0.02,-0.09196,0.0004,3.44503]
[1777081145450,19.75,77545.59,0.02,-0.09172,0.0004,3.43833]
[1777081152391,19.78,77544.69,0.02,-0.09234,0.0004,3.4556]
[1777081157427,19.79,77544.25,0.02,-0.0927,0.0004,3.46558]
[1777081164302,19.82,77544.24,0.02,-0.09297,0.0004,3.4728]
[1777081170518,19.84,77542.98,0.02,-0.09369,0.0004,3.49269]
[1777081179581,19.87,77542.96,0.02,-0.09373,0.0004,3.48931]
[1777081184617,19.88,77545.6,0.02,-0.09285,0.0004,3.46522]
[1777081189652,19.9,77545.71,0.02,-0.09299,0.0004,3.46901]
[1777081195693,19.92,77548.25,0.02,-0.0922,0.0004,3.44718]
[1777081196706,19.92,77548.25,0.02,-0.0922,0.0004,3.44718]
[1777081197212,19.92,77548.25,0.02,-0.0922,0.0004,3.44718]
[1777081198714,19.93,77551.99,0.02,-0.09083,0.00039,3.40941]
[1777081203749,19.95,77553.53,0.02,-0.09042,0.00039,3.39811]
[1777081205763,19.99,77558.41,0.02,-0.08899,0.00039,3.35811]
[1777081210803,20.04,77559.16,0.02,-0.08927,0.00039,3.36613]
[1777081212159,20.04,77559.16,0.02,-0.08927,0.00039,3.36613]
[1777081212309,20.04,77559.16,0.02,-0.08927,0.00039,3.36613]
[1777081212410,20.05,77559.12,0.02,-0.08937,0.00039,3.36886]
[1777081217847,20.06,77558.66,0.02,-0.08961,0.00039,3.37549]
[1777081222887,20.06,77554.32,0.02,-0.09136,0.00039,3.42415]
[1777081223927,20.06,77554.32,0.02,-0.09136,0.00039,3.42415]
[1777081223993,20.06,77554.66,0.02,-0.09123,0.00039,3.42074]
[1777081229932,20.08,77556.21,0.02,-0.09083,0.00039,3.40963]
[1777081231945,20.09,77559.52,0.02,-0.08934,0.00039,3.36365]
[1777081232491,20.09,77559.52,0.02,-0.08934,0.00039,3.36365]
[1777081233478,20.09,77559.52,0.02,-0.08934,0.00039,3.36365]
[1777081232583,20.09,77559.6,0.02,-0.08935,0.00039,3.36392]
[1777081235881,20.1,77559.48,0.02,-0.08942,0.00039,3.3659]
[1777081238885,20.1,77559.6,0.02,-0.08941,0.00039,3.36562]
[1777081243787,20.1,77557.24,0.02,-0.09038,0.00039,3.39272]
[1777081243809,20.1,77557.24,0.02,-0.09038,0.00039,3.39272]
[1777081243878,20.11,77557.45,0.02,-0.09031,0.00039,3.39075]
[1777081245450,20.11,77557.45,0.02,-0.09031,0.00039,3.39075]
[1777081245783,20.11,77557.45,0.02,-0.09035,0.00039,3.39187]
[1777081246149,20.11,77557.35,0.02,-0.09043,0.00039,3.39406]
[1777081249167,20.11,77557.34,0.02,-0.09046,0.00039,3.39477]
[1777081249674,20.12,77557.22,0.02,-0.09051,0.00039,3.39636]
[1777081250915,20.12,77557.22,0.02,-0.09053,0.00039,3.39666]
[1777081251080,20.12,77557.41,0.02,-0.09049,0.00039,3.39571]
[1777081253907,20.13,77557.66,0.02,-0.09047,0.00039,3.39523]
[1777081254006,20.13,77557.66,0.02,-0.09047,0.00039,3.39523]
[1777081254103,20.13,77557.66,0.02,-0.09051,0.00039,3.39634]
[1777081255616,20.13,77557.78,0.02,-0.09051,0.00039,3.39615]
[1777081261152,20.14,77558.42,0.02,-0.09032,0.00039,3.39101]
[1777081262073,20.14,77558.42,0.02,-0.09032,0.00039,3.39101]
[1777081262259,20.14,77558.42,0.02,-0.09032,0.00039,3.39101]
[1777081264173,20.14,77554.39,0.02,-0.09193,0.00039,3.43546]
[1777081265201,20.14,77554.39,0.02,-0.09193,0.00039,3.43546]
[1777081266962,20.15,77553.34,0.02,-0.09236,0.00039,3.44731]
[1777081270547,20.15,77551.57,0.02,-0.09309,0.0004,3.46734]
[1777081270565,20.15,77551.57,0.02,-0.09309,0.0004,3.46734]
[1777081270851,20.15,77551.57,0.02,-0.09309,0.0004,3.46734]
[1777081273572,20.15,77550.59,0.02,-0.09352,0.0004,3.47935]
[1777081275770,20.15,77550.96,0.02,-0.09339,0.0004,3.47565]
[1777081275800,20.15,77550.96,0.02,-0.09339,0.0004,3.47565]
[1777081276257,20.15,77550.96,0.02,-0.0934,0.0004,3.47581]
[1777081284313,20.18,77551.52,0.02,-0.09345,0.0004,3.47741]
[1777081287039,20.19,77552.36,0.02,-0.09322,0.0004,3.47114]
[1777081288742,20.19,77552.36,0.02,-0.09322,0.0004,3.47114]
[1777081289349,20.19,77552.36,0.02,-0.09327,0.0004,3.47239]
[1777081290636,20.19,77552.59,0.02,-0.09318,0.0004,3.46989]
[1777081290710,20.19,77552.59,0.02,-0.09318,0.0004,3.47004]
[1777081292450,20.19,77552.59,0.02,-0.09318,0.0004,3.47004]
[1777081301865,20.21,77553.29,0.02,-0.09279,0.0004,3.45466]
[1777081301946,20.23,77553.19,0.02,-0.09304,0.0004,3.46146]
[1777081303267,20.23,77553.19,0.02,-0.09304,0.0004,3.46146]
[1777081303272,20.23,77553.19,0.02,-0.09304,0.0004,3.46146]
[1777081304272,20.23,77553.19,0.02,-0.09307,0.0004,3.4624]
[1777081305765,20.24,77554.07,0.02,-0.09277,0.00039,3.4541]
[1777081308739,20.24,77555.91,0.02,-0.09206,0.00039,3.43468]
[1777081308779,20.24,77555.91,0.02,-0.09206,0.00039,3.43468]
[1777081309487,20.24,77555.17,0.02,-0.09239,0.00039,3.44364]
[1777081313855,20.25,77555.11,0.02,-0.09251,0.00039,3.44714]
[1777081313886,20.25,77555.11,0.02,-0.09251,0.00039,3.44714]
[1777081314528,20.25,77555.11,0.02,-0.09255,0.00039,3.44825]
[1777081315221,20.25,77555.11,0.02,-0.09255,0.00039,3.44825]
[1777081317367,20.26,77556.0,0.02,-0.09221,0.00039,3.4388]
[1777081321655,20.26,77556.41,0.02,-0.09208,0.00039,3.43535]
[1777081321702,20.26,77556.41,0.02,-0.09208,0.00039,3.43535]
[1777081321875,20.26,77556.41,0.02,-0.09208,0.00039,3.43535]
[1777081322061,20.26,77556.41,0.02,-0.09208,0.00039,3.43535]
[1777081327732,20.26,77555.88,0.02,-0.09231,0.00039,3.44166]
[1777081327772,20.26,77555.88,0.02,-0.09231,0.00039,3.44166]
[1777081327832,20.26,77555.88,0.02,-0.09231,0.00039,3.44166]
[1777081330244,20.26,77555.84,0.02,-0.09234,0.00039,3.44238]
[1777081335499,20.27,77556.48,0.02,-0.09213,0.00039,3.43663]
[1777081340836,20.27,77554.46,0.02,-0.09294,0.00039,3.45893]
[1777081340866,20.27,77554.46,0.02,-0.09294,0.00039,3.45893]
[1777081341412,20.27,77554.46,0.02,-0.09294,0.00039,3.45893]
[1777081346749,20.27,77554.32,0.02,-0.09303,0.00039,3.46125]
[1777081351781,20.27,77553.67,0.02,-0.09302,0.0004,3.45636]
[1777081352898,20.27,77553.67,0.02,-0.09302,0.0004,3.45636]
[1777081353763,20.27,77552.84,0.02,-0.09335,0.0004,3.46546]
[1777081353810,20.27,77552.84,0.02,-0.09335,0.0004,3.46546]
[1777081353839,20.27,77552.84,0.02,-0.09335,0.0004,3.46546]
[1777081355042,20.27,77553.24,0.02,-0.0932,0.0004,3.46126]
[1777081361793,20.27,77552.82,0.02,-0.09339,0.0004,3.46649]
[1777081361985,20.27,77552.82,0.02,-0.09339,0.0004,3.46649]
[1777081363866,20.28,77559.21,0.02,-0.09091,0.00039,3.39844]
[1777081366706,20.28,77560.29,0.02,-0.09051,0.00039,3.38739]
[1777081366728,20.28,77560.29,0.02,-0.09051,0.00039,3.38739]
[1777081366761,20.28,77560.29,0.02,-0.09051,0.00039,3.38739]
[1777081371922,20.28,77559.25,0.02,-0.09097,0.00039,3.40011]
[1777081376957,20.29,77561.04,0.02,-0.09033,0.00039,3.38233]
[1777081381992,20.29,77557.85,0.02,-0.09162,0.00039,3.41793]
[1777081387028,20.3,77557.23,0.02,-0.0919,0.00039,3.42578]
[1777081395919,20.31,77557.08,0.02,-0.09204,0.00039,3.42952]
[1777081401129,20.31,77556.01,0.02,-0.0925,0.00039,3.44218]
[1777081410094,20.31,77555.97,0.02,-0.09255,0.00039,3.44374]
[1777081415224,20.32,77555.05,0.02,-0.0927,0.00039,3.44309]
[1777081420258,20.32,77553.6,0.02,-0.09331,0.0004,3.45987]
[1777081421122,20.32,77553.6,0.02,-0.09331,0.0004,3.45987]
[1777081424127,20.33,77552.42,0.02,-0.0938,0.0004,3.47327]
[1777081429325,20.33,77554.18,0.02,-0.09316,0.0004,3.4556]
[1777081432460,20.33,77550.92,0.02,-0.09447,0.0004,3.49125]
[1777081433347,20.33,77550.99,0.02,-0.09445,0.0004,3.49083]
[1777081433448,20.33,77551.08,0.02,-0.09441,0.0004,3.48986]
[1777081436000,20.34,77551.09,0.02,-0.09449,0.0004,3.49186]
[1777081436373,20.34,77551.09,0.02,-0.09449,0.0004,3.49186]
[1777081441408,20.35,77552.43,0.02,-0.09401,0.0004,3.47902]
[1777081441763,20.35,77552.43,0.02,-0.09401,0.0004,3.47902]
[1777081441828,20.35,77552.43,0.02,-0.09401,0.0004,3.47902]
[1777081441912,20.35,77552.43,0.02,-0.09401,0.0004,3.47902]
[1777081442415,20.35,77552.62,0.02,-0.09395,0.0004,3.47715]
[1777081443773,20.35,77554.68,0.02,-0.09317,0.00039,3.45591]
[1777081445867,20.35,77556.64,0.02,-0.09243,0.00039,3.43584]
[1777081445928,20.35,77556.64,0.02,-0.09243,0.00039,3.43584]
[1777081445990,20.35,77556.64,0.02,-0.09243,0.00039,3.43584]
[1777081446444,20.36,77556.12,0.02,-0.09271,0.00039,3.44351]
[1777081451735,20.36,77553.04,0.02,-0.09397,0.0004,3.4778]
[1777081454090,20.37,77553.66,0.02,-0.09374,0.0004,3.47151]
[1777081454160,20.37,77553.66,0.02,-0.09374,0.0004,3.47151]
[1777081454242,20.37,77553.66,0.02,-0.09374,0.0004,3.47151]
[1777081456540,20.37,77554.86,0.02,-0.09328,0.00039,3.45901]
[1777081459045,20.37,77555.42,0.02,-0.09309,0.00039,3.4539]
[1777081466584,20.38,77555.92,0.02,-0.09296,0.00039,3.45026]
[1777081471619,20.38,77558.88,0.02,-0.09155,0.00039,3.40718]
[1777081474907,20.38,77559.0,0.02,-0.09153,0.00039,3.40644]
[1777081475647,20.38,77559.43,0.02,-0.09138,0.00039,3.40242]
[1777081480682,20.39,77558.74,0.02,-0.0917,0.00039,3.41128]
[1777081485716,20.39,77558.97,0.02,-0.09166,0.00039,3.41024]
[1777081491759,20.4,77558.85,0.02,-0.09177,0.00039,3.41322]
[1777081495580,20.4,77559.14,0.02,-0.09169,0.00039,3.41096]
[1777081500822,20.41,77559.45,0.02,-0.09163,0.00039,3.40932]
[1777081503715,20.41,77559.45,0.02,-0.09163,0.00039,3.40932]
[1777081506375,20.41,77560.79,0.02,-0.09115,0.00039,3.39614]
[1777081506739,20.41,77574.78,0.02,-0.08588,0.00037,3.24927]
[1777081512980,20.42,77576.43,0.02,-0.0853,0.00037,3.23308]
[1777081513087,20.42,77576.43,0.02,-0.0853,0.00037,3.23308]
[1777081513116,20.42,77576.43,0.02,-0.0853,0.00037,3.23308]
[1777081513235,20.42,77576.43,0.02,-0.0853,0.00037,3.23308]
[1777081513528,20.42,77576.43,0.02,-0.0853,0.00037,3.23308]
[1777081515209,20.43,77576.65,0.02,-0.08531,0.00037,3.23336]
[1777081515311,20.43,77584.38,0.02,-0.08252,0.00036,3.15382]
[1777081517508,20.43,77584.38,0.02,-0.08254,0.00036,3.15444]
[1777081517948,20.43,77584.77,0.02,-0.08244,0.00036,3.15163]
[1777081518005,20.43,77584.77,0.02,-0.08244,0.00036,3.15163]
[1777081518435,20.43,77584.77,0.02,-0.08244,0.00036,3.15163]
[1777081518463,20.43,77584.64,0.02,-0.08249,0.00036,3.15297]
[1777081520109,20.44,77584.64,0.02,-0.08254,0.00036,3.15438]
[1777081520210,20.44,77588.57,0.02,-0.08119,0.00035,3.11546]
[1777081522588,20.45,77588.57,0.02,-0.08124,0.00035,3.11693]
[1777081522626,20.45,77588.57,0.02,-0.08124,0.00035,3.11693]
[1777081522689,20.45,77589.48,0.02,-0.08096,0.00035,3.1089]
[1777081530025,20.47,77591.87,0.02,-0.08027,0.00035,3.08914]
[1777081531570,20.47,77591.87,0.02,-0.08027,0.00035,3.08914]
[1777081531609,20.47,77595.94,0.02,-0.07862,0.00035,3.03709]
[1777081533744,20.47,77595.94,0.02,-0.07862,0.00035,3.03709]
[1777081533795,20.47,77595.94,0.02,-0.07862,0.00035,3.03709]
[1777081533856,20.48,77597.58,0.02,-0.07811,0.00034,3.02207]
[1777081534291,20.48,77597.58,0.02,-0.07811,0.00034,3.02207]
[1777081535293,20.48,77596.31,0.02,-0.07855,0.00035,3.03488]
[1777081535332,20.48,77598.07,0.02,-0.07797,0.00034,3.0179]
[1777081540360,20.49,77597.28,0.02,-0.07837,0.00035,3.02977]
[1777081545970,20.51,77599.7,0.02,-0.07768,0.00034,3.00939]
[1777081546137,20.51,77599.3,0.02,-0.07784,0.00034,3.01422]
[1777081551172,20.53,77606.88,0.02,-0.07542,0.00033,2.94282]
[1777081556400,20.54,77607.33,0.02,-0.07539,0.00033,2.94216]
[1777081556491,20.54,77607.67,0.02,-0.07531,0.00033,2.93975]
[1777081562249,20.56,77605.59,0.02,-0.0762,0.00034,2.96608]
[1777081566363,20.57,77604.95,0.02,-0.07651,0.00034,2.97527]
[1777081566380,20.57,77605.47,0.02,-0.07637,0.00034,2.97105]
[1777081570367,20.58,77605.27,0.02,-0.07653,0.00034,2.97586]
[1777081570410,20.59,77610.85,0.02,-0.0747,0.00033,2.9216]
[1777081576348,20.61,77612.55,0.02,-0.07434,0.00033,2.91098]
[1777081581383,20.62,77610.94,0.02,-0.07505,0.00033,2.93196]
[1777081583397,20.63,77602.35,0.02,-0.078,0.00034,3.01915]
[1777081584406,20.63,77598.71,0.02,-0.07927,0.00035,3.05597]
[1777081586418,20.64,77591.59,0.02,-0.08181,0.00035,3.12959]
[1777081587426,20.64,77586.64,0.02,-0.08361,0.00036,3.18084]
[1777081588053,20.64,77586.64,0.02,-0.08361,0.00036,3.18084]
[1777081588432,20.64,77586.39,0.02,-0.08372,0.00036,3.18406]
[1777081593468,20.65,77585.17,0.02,-0.08399,0.00036,3.18743]
[1777081598503,20.66,77580.04,0.02,-0.08597,0.00037,3.24333]
[1777081604545,20.68,77576.53,0.02,-0.08738,0.00037,3.28281]
[1777081609580,20.68,77576.07,0.02,-0.08763,0.00037,3.29005]
[1777081614616,20.69,77576.21,0.02,-0.08767,0.00037,3.291]
[1777081616559,20.69,77576.09,0.02,-0.08773,0.00037,3.29273]
[1777081616609,20.69,77576.09,0.02,-0.08773,0.00037,3.29273]
[1777081616710,20.7,77575.04,0.02,-0.08815,0.00037,3.30456]
[1777081622671,20.72,77577.2,0.02,-0.08757,0.00037,3.2884]
[1777081627706,20.74,77579.4,0.02,-0.08702,0.00037,3.27307]
[1777081631004,20.76,77579.94,0.02,-0.08696,0.00037,3.27118]
[1777081631842,20.76,77579.94,0.02,-0.08696,0.00037,3.27118]
[1777081631734,20.76,77580.51,0.02,-0.08679,0.00037,3.26652]
[1777081631932,20.76,77580.51,0.02,-0.08679,0.00037,3.26652]
[1777081634049,20.76,77580.64,0.02,-0.08674,0.00037,3.26518]
[1777081634315,20.76,77580.64,0.02,-0.08674,0.00037,3.26518]
[1777081634957,20.77,77580.9,0.02,-0.08669,0.00037,3.26372]
[1777081641382,20.77,77581.82,0.02,-0.08642,0.00037,3.25617]
[1777081646840,20.78,77583.62,0.02,-0.08586,0.00037,3.24038]
[1777081651876,20.79,77584.38,0.02,-0.08536,0.00036,3.22209]
[1777081656909,20.79,77586.91,0.02,-0.08452,0.00036,3.19821]
[1777081661943,20.8,77588.46,0.02,-0.08403,0.00036,3.18456]
[1777081667914,20.8,77588.74,0.02,-0.08395,0.00036,3.18213]
[1777081674028,20.82,77588.64,0.02,-0.08414,0.00036,3.18759]
[1777081679064,20.83,77590.52,0.02,-0.08354,0.00036,3.17048]
[1777081686149,20.83,77591.15,0.02,-0.08337,0.00036,3.16574]
[1777081693162,20.85,77591.69,0.02,-0.08332,0.00036,3.1643]
[1777081699204,20.85,77591.69,0.02,-0.0834,0.00036,3.16668]
[1777081706253,20.86,77591.74,0.02,-0.08348,0.00036,3.1689]
[1777081711287,20.87,77591.93,0.02,-0.08319,0.00036,3.15652]
[1777081714310,20.87,77595.74,0.02,-0.08189,0.00035,3.1193]
[1777081715317,20.88,77599.55,0.02,-0.08057,0.00035,3.08162]
[1777081721005,20.88,77598.46,0.02,-0.08101,0.00035,3.09401]
[1777081721761,20.88,77598.46,0.02,-0.08101,0.00035,3.09401]
[1777081728284,20.9,77597.33,0.02,-0.08157,0.00035,3.11014]
[1777081734450,20.91,77596.76,0.02,-0.08186,0.00035,3.11866]
[1777081741501,20.92,77597.37,0.02,-0.08176,0.00035,3.11575]
[1777081747544,20.93,77597.23,0.02,-0.08191,0.00035,3.11989]
[1777081749558,20.93,77593.09,0.02,-0.0834,0.00036,3.1624]
[1777081755601,20.94,77592.48,0.02,-0.0837,0.00036,3.17087]
[1777081760637,20.95,77592.31,0.02,-0.08382,0.00036,3.17447]
[1777081761643,20.95,77598.81,0.02,-0.08154,0.00035,3.1095]
[1777081763657,20.95,77595.05,0.02,-0.0829,0.00035,3.14818]
[1777081767686,20.96,77591.36,0.02,-0.08427,0.00036,3.18711]
[1777081772721,20.96,77589.32,0.02,-0.08479,0.00036,3.19739]
[1777081775048,20.96,77588.92,0.02,-0.08495,0.00036,3.20185]
[1777081775742,20.97,77588.17,0.02,-0.08525,0.00036,3.21032]
[1777081782938,20.97,77586.79,0.02,-0.08581,0.00036,3.22604]
[1777081783002,20.98,77586.53,0.02,-0.08596,0.00036,3.23036]
[1777081788832,20.99,77585.04,0.02,-0.08658,0.00037,3.24763]
[1777081793867,20.99,77582.86,0.02,-0.08745,0.00037,3.27198]
[1777081798904,21.0,77582.29,0.02,-0.08775,0.00037,3.28029]
[1777081802960,21.0,77582.03,0.02,-0.08786,0.00037,3.28336]
[1777081803026,21.0,77582.03,0.02,-0.08786,0.00037,3.28336]
[1777081808974,21.02,77580.22,0.02,-0.08866,0.00037,3.30554]
[1777081814010,21.02,77577.28,0.02,-0.08982,0.00037,3.33763]
[1777081817879,21.03,77577.36,0.02,-0.08983,0.00037,3.33786]
[1777081818039,21.03,77575.55,0.02,-0.09052,0.00038,3.35684]
[1777081818772,21.03,77575.55,0.02,-0.09052,0.00038,3.35684]
[1777081819045,21.03,77575.55,0.02,-0.09053,0.00038,3.35714]
[1777081824082,21.03,77577.37,0.02,-0.0899,0.00037,3.33986]
[1777081827962,21.04,77577.39,0.02,-0.08993,0.00037,3.34053]
[1777081828110,21.04,77576.44,0.02,-0.0903,0.00038,3.35059]
[1777081828959,21.04,77576.44,0.02,-0.0903,0.00038,3.35059]
[1777081829121,21.04,77577.02,0.02,-0.09009,0.00038,3.34488]
[1777081833660,21.04,77578.06,0.02,-0.08944,0.00037,3.32264]
[1777081839187,21.05,77579.34,0.02,-0.08903,0.00037,3.31115]
[1777081844228,21.05,77579.72,0.02,-0.08893,0.00037,3.30858]
[1777081845229,21.05,77572.02,0.02,-0.09184,0.00038,3.38813]
[1777081849023,21.06,77571.33,0.02,-0.09211,0.00038,3.39553]
[1777081852201,21.06,77570.28,0.02,-0.09253,0.00038,3.40687]
[1777081852536,21.06,77570.28,0.02,-0.09253,0.00038,3.40687]
[1777081859332,21.06,77570.86,0.02,-0.09232,0.00038,3.40138]
[1777081865048,21.06,77572.05,0.02,-0.09188,0.00038,3.38931]
[1777081865150,21.06,77576.16,0.02,-0.09033,0.00038,3.34705]
[1777081867388,21.06,77581.21,0.02,-0.08846,0.00037,3.29554]
[1777081872422,21.07,77582.73,0.02,-0.08793,0.00037,3.281]
[1777081879741,21.07,77583.31,0.02,-0.08775,0.00037,3.27593]
[1777081882084,21.07,77583.66,0.02,-0.08765,0.00037,3.27321]
[1777081882179,21.07,77591.08,0.02,-0.08498,0.00036,3.19844]
[1777081886382,21.08,77592.29,0.02,-0.08458,0.00036,3.18723]
[1777081890564,21.08,77596.13,0.02,-0.08328,0.00035,3.15047]
[1777081895601,21.09,77593.94,0.02,-0.08384,0.00036,3.1621]
[1777081899473,21.09,77592.49,0.02,-0.0844,0.00036,3.17792]
[1777081901450,21.1,77592.24,0.02,-0.08452,0.00036,3.18127]
[1777081902689,21.1,77591.51,0.02,-0.0848,0.00036,3.18904]
[1777081902721,21.1,77591.51,0.02,-0.08481,0.00036,3.18945]
[1777081903609,21.1,77591.51,0.02,-0.08481,0.00036,3.18945]
[1777081903710,21.1,77591.51,0.02,-0.08482,0.00036,3.18987]
[1777081907187,21.1,77591.51,0.02,-0.08482,0.00036,3.18987]
[1777081907684,21.11,77591.51,0.02,-0.08488,0.00036,3.19152]
[1777081912949,21.11,77588.49,0.02,-0.08603,0.00036,3.2236]
[1777081913041,21.12,77588.47,0.02,-0.08606,0.00036,3.2246]
[1777081915867,21.12,77587.86,0.02,-0.08631,0.00036,3.23157]
[1777081917753,21.12,77575.06,0.02,-0.09108,0.00038,3.3631]
[1777081920218,21.12,77567.03,0.02,-0.09417,0.00039,3.44678]
[1777081920371,21.12,77567.03,0.02,-0.09417,0.00039,3.44678]
[1777081922384,21.12,77567.03,0.02,-0.09417,0.00039,3.44678]
[1777081923798,21.12,77567.03,0.02,-0.09418,0.00039,3.44694]
[1777081924052,21.12,77567.03,0.02,-0.09418,0.00039,3.44694]
[1777081925444,21.12,77568.64,0.02,-0.09356,0.00039,3.43035]
[1777081930850,21.13,77571.89,0.02,-0.09234,0.00038,3.39724]
[1777081935884,21.13,77573.8,0.02,-0.09163,0.00038,3.37805]
[1777081941036,21.13,77574.97,0.02,-0.09121,0.00038,3.36644]
[1777081941247,21.13,77580.48,0.02,-0.08915,0.00037,3.31011]
[1777081942935,21.13,77584.65,0.02,-0.08762,0.00037,3.26778]
[1777081948975,21.14,77585.4,0.02,-0.0874,0.00037,3.26166]
[1777081953979,21.14,77586.34,0.02,-0.0868,0.00036,3.24057]
[1777081954595,21.14,77587.65,0.02,-0.08634,0.00036,3.2278]
[1777081960053,21.15,77587.65,0.02,-0.0864,0.00036,3.22943]
[1777081965089,21.15,77588.96,0.02,-0.08597,0.00036,3.21759]
[1777081970123,21.16,77588.81,0.02,-0.08607,0.00036,3.22047]
[1777081975158,21.16,77588.47,0.02,-0.08624,0.00036,3.22518]
[1777081983214,21.17,77589.38,0.02,-0.08598,0.00036,3.21801]
[1777081990264,21.18,77589.68,0.02,-0.08594,0.00036,3.21671]
[1777081995298,21.18,77585.83,0.02,-0.08737,0.00037,3.25662]
[1777082000335,21.18,77584.87,0.02,-0.08775,0.00037,3.26713]
[1777082005369,21.18,77584.8,0.02,-0.0878,0.00037,3.26857]
[1777082010404,21.19,77585.2,0.02,-0.08768,0.00037,3.26521]
[1777082015439,21.19,77583.06,0.02,-0.0882,0.00037,3.275]
[1777082018637,21.19,77581.85,0.02,-0.08865,0.00037,3.28752]
[1777082018738,21.19,77577.88,0.02,-0.09014,0.00037,3.32811]
[1777082023421,21.19,77577.6,0.02,-0.09025,0.00038,3.33118]
[1777082023467,21.19,77577.6,0.02,-0.09025,0.00038,3.33118]
[1777082024339,21.19,77577.6,0.02,-0.09025,0.00038,3.33118]
[1777082025174,21.19,77576.03,0.02,-0.09084,0.00038,3.34732]
[1777082025275,21.19,77571.09,0.02,-0.09272,0.00038,3.39815]
[1777082026384,21.19,77571.09,0.02,-0.09272,0.00038,3.39815]
[1777082027016,21.19,77567.11,0.02,-0.09424,0.00039,3.4393]
[1777082030468,21.19,77565.09,0.02,-0.09502,0.00039,3.45995]
[1777082030587,21.19,77565.09,0.02,-0.09502,0.00039,3.45995]
[1777082033039,21.19,77565.39,0.02,-0.09489,0.00039,3.45656]
[1777082038600,21.19,77565.23,0.02,-0.09492,0.00039,3.45734]
[1777082043635,21.18,77565.0,0.02,-0.09499,0.00039,3.4591]
[1777082048670,21.18,77564.22,0.02,-0.09527,0.00039,3.46658]
[1777082053705,21.18,77564.34,0.02,-0.09519,0.00039,3.46467]
[1777082058742,21.18,77563.93,0.02,-0.09533,0.00039,3.46829]
[1777082063776,21.17,77564.23,0.02,-0.09519,0.00039,3.46452]
[1777082068810,21.17,77563.32,0.02,-0.09552,0.00039,3.47336]
[1777082072838,21.17,77564.65,0.02,-0.09468,0.00039,3.44614]
[1777082077874,21.17,77567.47,0.02,-0.09357,0.00039,3.41646]
[1777082082909,21.17,77567.71,0.02,-0.09347,0.00039,3.41374]
[1777082088951,21.17,77567.48,0.02,-0.09355,0.00039,3.41587]
[1777082092981,21.17,77571.5,0.02,-0.092,0.00038,3.37414]
[1777082098015,21.17,77571.57,0.02,-0.09198,0.00038,3.37361]
[1777082103092,21.17,77568.69,0.02,-0.09309,0.00038,3.40342]
[1777082109092,21.17,77568.25,0.02,-0.09325,0.00039,3.40796]
[1777082115135,21.17,77567.37,0.02,-0.09359,0.00039,3.41703]
[1777082120169,21.17,77567.54,0.02,-0.09352,0.00039,3.4152]
[1777082125204,21.17,77567.25,0.02,-0.09363,0.00039,3.41814]
[1777082130239,21.17,77566.87,0.02,-0.09378,0.00039,3.42198]
[1777082135274,21.17,77562.22,0.02,-0.09528,0.00039,3.45736]
[1777082140309,21.16,77561.43,0.02,-0.09558,0.00039,3.46528]
[1777082142323,21.16,77556.17,0.02,-0.09765,0.0004,3.52013]
[1777082147358,21.16,77557.76,0.02,-0.09699,0.0004,3.50276]
[1777082152394,21.16,77557.95,0.02,-0.09689,0.0004,3.50016]
[1777082157429,21.16,77557.75,0.02,-0.09695,0.0004,3.50164]
[1777082162466,21.15,77557.69,0.02,-0.09695,0.0004,3.50163]
[1777082167501,21.15,77557.98,0.02,-0.09681,0.0004,3.49794]
[1777082176564,21.15,77558.18,0.02,-0.09669,0.0004,3.4947]
[1777082181599,21.15,77560.27,0.02,-0.09584,0.00039,3.47222]
[1777082187641,21.14,77561.38,0.02,-0.09538,0.00039,3.46009]
[1777082197689,21.14,77561.39,0.02,-0.09506,0.00039,3.44679]
[1777082203753,21.14,77559.92,0.02,-0.09561,0.00039,3.46125]
[1777082208788,21.14,77559.91,0.02,-0.0956,0.00039,3.46103]
[1777082213824,21.14,77559.97,0.02,-0.09556,0.00039,3.46009]
[1777082218859,21.14,77559.87,0.02,-0.09559,0.00039,3.46082]
[1777082223894,21.13,77559.71,0.02,-0.09564,0.00039,3.46217]
[1777082228930,21.13,77560.11,0.02,-0.09547,0.00039,3.45767]
[1777082233964,21.13,77560.06,0.02,-0.09548,0.00039,3.45787]
[1777082239398,21.13,77560.58,0.02,-0.09527,0.00039,3.45231]
[1777082245040,21.13,77560.58,0.02,-0.09525,0.00039,3.45179]
[1777082250076,21.13,77560.49,0.02,-0.09528,0.00039,3.45244]
[1777082255116,21.13,77560.4,0.02,-0.095,0.00039,3.44025]
[1777082260044,21.13,77560.86,0.02,-0.09481,0.00039,3.43533]
[1777082261016,21.13,77560.59,0.02,-0.09492,0.00039,3.43808]
[1777082266191,21.13,77560.3,0.02,-0.09502,0.00039,3.44089]
[1777082271227,21.13,77559.45,0.02,-0.09535,0.00039,3.44955]
[1777082276263,21.12,77559.57,0.02,-0.09529,0.00039,3.44807]
[1777082281297,21.12,77559.64,0.02,-0.09526,0.00039,3.44713]
[1777082286333,21.12,77559.16,0.02,-0.09544,0.00039,3.4519]
[1777082287997,21.12,77559.24,0.02,-0.0954,0.00039,3.45101]
[1777082288067,21.12,77559.24,0.02,-0.0954,0.00039,3.45101]
[1777082298430,21.12,77557.71,0.02,-0.09598,0.0004,3.46622]
[1777082311522,21.12,77558.2,0.02,-0.09545,0.0004,3.44735]
[1777082316558,21.12,77558.65,0.02,-0.09526,0.00039,3.44237]
[1777082321593,21.12,77558.86,0.02,-0.09517,0.00039,3.43991]
[1777082326628,21.11,77559.12,0.02,-0.09505,0.00039,3.43692]
[1777082332545,21.11,77559.46,0.02,-0.09491,0.00039,3.43304]
[1777082337705,21.11,77559.5,0.02,-0.09488,0.00039,3.43235]
[1777082342616,21.11,77554.31,0.02,-0.09692,0.0004,3.48631]
[1777082347776,21.11,77553.8,0.02,-0.0971,0.0004,3.491]
[1777082356838,21.1,77554.17,0.02,-0.09691,0.0004,3.48596]
[1777082361874,21.1,77552.55,0.02,-0.09753,0.0004,3.50233]
[1777082367916,21.1,77552.72,0.02,-0.09743,0.0004,3.49966]
[1777082373958,21.1,77553.1,0.02,-0.09694,0.0004,3.48185]
[1777082381007,21.09,77552.77,0.02,-0.09704,0.0004,3.48443]
[1777082386042,21.09,77552.17,0.02,-0.09725,0.0004,3.4901]
[1777082391078,21.09,77551.39,0.02,-0.09754,0.0004,3.49756]
[1777082396114,21.08,77551.66,0.02,-0.0974,0.0004,3.49397]
[1777082401156,21.08,77551.84,0.02,-0.0973,0.0004,3.49131]
[1777082404172,21.08,77558.16,0.02,-0.09477,0.00039,3.42453]
[1777082411223,21.08,77558.27,0.02,-0.09471,0.00039,3.42298]
[1777082418109,21.08,77557.78,0.02,-0.0949,0.00039,3.42793]
[1777082424231,21.08,77557.12,0.02,-0.09514,0.0004,3.43427]
[1777082433377,21.07,77556.74,0.02,-0.09496,0.0004,3.42471]
[1777082438413,21.07,77556.56,0.02,-0.09502,0.0004,3.42634]
[1777082443447,21.07,77556.96,0.02,-0.09485,0.0004,3.42202]
[1777082448482,21.07,77555.8,0.02,-0.09531,0.0004,3.43399]
[1777082455057,21.07,77555.52,0.02,-0.09541,0.0004,3.43674]
[1777082455258,21.07,77555.52,0.02,-0.09541,0.0004,3.43674]
[1777082455313,21.07,77555.52,0.02,-0.09541,0.0004,3.43674]
[1777082455458,21.07,77555.52,0.02,-0.09541,0.0004,3.43674]
[1777082455559,21.07,77555.52,0.02,-0.09541,0.0004,3.43666]
[1777082457006,21.07,77555.52,0.02,-0.09544,0.0004,3.43739]
[1777082461630,21.08,77552.22,0.02,-0.09686,0.0004,3.47489]
[1777082470669,21.11,77551.93,0.02,-0.09725,0.0004,3.48525]
[1777082477721,21.13,77551.69,0.02,-0.09752,0.0004,3.49235]
[1777082483764,21.14,77551.77,0.02,-0.09764,0.0004,3.49539]
[1777082483920,21.14,77551.77,0.02,-0.09764,0.0004,3.49539]
[1777082484021,21.14,77551.6,0.02,-0.09771,0.0004,3.49718]
[1777082485985,21.15,77551.6,0.02,-0.09776,0.0004,3.49847]
[1777082486458,21.15,77551.59,0.02,-0.09776,0.0004,3.49857]
[1777082493672,21.16,77551.58,0.02,-0.09765,0.0004,3.49076]
[1777082497862,21.17,77555.25,0.02,-0.09628,0.0004,3.45494]
[1777082502140,21.18,77556.42,0.02,-0.0959,0.0004,3.44486]
[1777082502241,21.18,77558.72,0.02,-0.09502,0.00039,3.42162]
[1777082504745,21.18,77558.52,0.02,-0.09509,0.00039,3.42368]
[1777082504911,21.18,77557.31,0.02,-0.09557,0.0004,3.43626]
[1777082507815,21.19,77557.22,0.02,-0.09563,0.0004,3.43793]
[1777082507932,21.19,77556.84,0.02,-0.09584,0.0004,3.44336]
[1777082509625,21.19,77556.84,0.02,-0.09584,0.0004,3.44336]
[1777082510629,21.2,77557.57,0.02,-0.09561,0.0004,3.4372]
[1777082511023,21.2,77557.51,0.02,-0.09563,0.0004,3.43779]
[1777082511083,21.2,77557.51,0.02,-0.09563,0.0004,3.43779]
[1777082511709,21.2,77557.51,0.02,-0.09563,0.0004,3.43779]
[1777082513088,21.2,77557.53,0.02,-0.09565,0.0004,3.43831]
[1777082513169,21.2,77557.53,0.02,-0.09565,0.0004,3.43831]
[1777082519657,21.2,77557.53,0.02,-0.09567,0.0004,3.43892]
[1777082519843,21.2,77557.53,0.02,-0.09567,0.0004,3.43892]
[1777082519944,21.2,77557.53,0.02,-0.09567,0.0004,3.43877]
[1777082521413,21.2,77557.53,0.02,-0.09567,0.0004,3.43877]
[1777082521782,21.2,77557.53,0.02,-0.09567,0.0004,3.43877]
[1777082521515,21.2,77557.32,0.02,-0.09578,0.0004,3.44168]
[1777082522438,21.2,77557.32,0.02,-0.09578,0.0004,3.44168]
[1777082522519,21.21,77557.15,0.02,-0.09587,0.0004,3.44418]
[1777082527832,21.21,77557.19,0.02,-0.09593,0.0004,3.44586]
[1777082528086,21.22,77557.6,0.02,-0.09583,0.0004,3.44301]
[1777082530290,21.22,77558.73,0.02,-0.09541,0.00039,3.43198]
[1777082531293,21.22,77559.0,0.02,-0.09533,0.00039,3.4299]
[1777082536023,21.23,77558.68,0.02,-0.09548,0.00039,3.43386]
[1777082536554,21.23,77558.68,0.02,-0.09548,0.00039,3.43386]
[1777082542176,21.23,77559.63,0.02,-0.09509,0.00039,3.42373]
[1777082542370,21.23,77559.63,0.02,-0.09509,0.00039,3.42373]
[1777082542463,21.23,77559.63,0.02,-0.09509,0.00039,3.42373]
[1777082542701,21.23,77559.63,0.02,-0.09509,0.00039,3.42373]
[1777082544196,21.23,77564.82,0.02,-0.09307,0.00039,3.36993]
[1777082546416,21.23,77565.93,0.02,-0.09264,0.00039,3.35853]
[1777082552251,21.23,77566.07,0.02,-0.0923,0.00039,3.34466]
[1777082557287,21.23,77566.8,0.02,-0.09203,0.00038,3.33754]
[1777082562322,21.23,77566.76,0.02,-0.09206,0.00038,3.33834]
[1777082567781,21.23,77566.64,0.02,-0.09211,0.00038,3.33973]
[1777082567883,21.23,77566.88,0.02,-0.09203,0.00038,3.33759]
[1777082573399,21.25,77566.69,0.02,-0.09226,0.00039,3.34382]
[1777082574264,21.25,77566.69,0.02,-0.09226,0.00039,3.34382]
[1777082574296,21.25,77566.69,0.02,-0.09226,0.00039,3.34382]
[1777082576420,21.26,77563.15,0.02,-0.09373,0.00039,3.38281]
[1777082577204,21.26,77563.15,0.02,-0.09373,0.00039,3.38281]
[1777082582463,21.27,77562.93,0.02,-0.09399,0.00039,3.38975]
[1777082584304,21.28,77562.87,0.02,-0.09404,0.00039,3.39114]
[1777082589781,21.29,77563.57,0.02,-0.09391,0.00039,3.38776]
[1777082592532,21.3,77559.88,0.02,-0.09547,0.00039,3.42896]
[1777082593923,21.3,77559.88,0.02,-0.09547,0.00039,3.42896]
[1777082594678,21.31,77559.92,0.02,-0.09551,0.00039,3.42996]
[1777082594770,21.31,77559.92,0.02,-0.09551,0.00039,3.42996]
[1777082594779,21.31,77559.83,0.02,-0.09557,0.00039,3.43159]
[1777082595766,21.31,77559.83,0.02,-0.09557,0.00039,3.43159]
[1777082603610,21.31,77560.16,0.02,-0.09542,0.00039,3.42762]
[1777082609478,21.31,77560.6,0.02,-0.09523,0.00039,3.42266]
[1777082611732,21.31,77560.6,0.02,-0.09523,0.00039,3.42266]
[1777082617649,21.3,77563.82,0.02,-0.09365,0.00039,3.37604]
[1777082617808,21.3,77563.82,0.02,-0.09365,0.00039,3.37604]
[1777082618128,21.3,77563.71,0.02,-0.09369,0.00039,3.37717]
[1777082618323,21.3,77563.71,0.02,-0.09369,0.00039,3.37717]
[1777082618722,21.3,77563.71,0.02,-0.09369,0.00039,3.37718]
[1777082619728,21.3,77547.19,0.02,-0.10028,0.00041,3.54925]
[1777082620141,21.3,77547.19,0.02,-0.10028,0.00041,3.54925]
[1777082620303,21.3,77547.19,0.02,-0.10028,0.00041,3.54925]
[1777082620744,21.3,77535.0,0.02,-0.10535,0.00042,3.67811]
[1777082621743,21.3,77525.17,0.02,-0.10959,0.00044,3.78375]
[1777082622741,21.3,77525.17,0.02,-0.10959,0.00044,3.78375]
[1777082622843,21.31,77513.85,0.02,-0.11464,0.00045,3.90692]
[1777082627416,21.31,77515.33,0.02,-0.11397,0.00045,3.89078]
[1777082628276,21.31,77515.79,0.02,-0.11376,0.00045,3.88561]
[1777082628791,21.31,77518.0,0.02,-0.11276,0.00045,3.86147]
[1777082629811,21.31,77518.0,0.02,-0.11276,0.00045,3.86147]
[1777082631394,21.31,77518.44,0.02,-0.11258,0.00044,3.85705]
[1777082631977,21.31,77518.44,0.02,-0.11258,0.00044,3.85705]
[1777082631810,21.31,77518.07,0.02,-0.11276,0.00045,3.8614]
[1777082632818,21.31,77518.7,0.02,-0.11249,0.00044,3.85476]
[1777082637852,21.32,77521.63,0.02,-0.1113,0.00044,3.82567]
[1777082642895,21.33,77522.1,0.02,-0.11118,0.00044,3.82281]
[1777082648929,21.34,77520.43,0.02,-0.11201,0.00044,3.84313]
[1777082653965,21.34,77518.5,0.02,-0.1129,0.00044,3.86478]
[1777082658999,21.34,77516.26,0.02,-0.11393,0.00045,3.88974]
[1777082664039,21.34,77514.4,0.02,-0.11478,0.00045,3.91028]
[1777082669075,21.34,77514.74,0.02,-0.11464,0.00045,3.90696]
[1777082674110,21.35,77513.15,0.02,-0.11505,0.00045,3.9114]
[1777082679975,21.35,77512.99,0.02,-0.11514,0.00045,3.91343]
[1777082685187,21.35,77513.6,0.02,-0.11487,0.00045,3.90705]
[1777082687201,21.35,77509.87,0.02,-0.11656,0.00046,3.94764]
[1777082692238,21.35,77509.3,0.02,-0.11688,0.00046,3.95527]
[1777082697271,21.36,77511.3,0.02,-0.11605,0.00045,3.93537]
[1777082702306,21.37,77514.11,0.02,-0.11486,0.00045,3.90689]
[1777082707340,21.38,77513.35,0.02,-0.11529,0.00045,3.91726]
[1777082712376,21.38,77513.23,0.02,-0.11544,0.00045,3.92068]
[1777082717411,21.39,77511.32,0.02,-0.11638,0.00045,3.9434]
[1777082722448,21.4,77511.36,0.02,-0.11645,0.00045,3.9449]
[1777082727494,21.41,77511.48,0.02,-0.11647,0.00045,3.94555]
[1777082731523,21.41,77515.83,0.02,-0.11425,0.00045,3.88653]
[1777082732454,21.41,77515.83,0.02,-0.11425,0.00045,3.88653]
[1777082732553,21.41,77517.02,0.02,-0.11373,0.00045,3.87412]
[1777082734137,21.41,77517.02,0.02,-0.11373,0.00045,3.87412]
[1777082740613,21.43,77517.42,0.02,-0.11369,0.00045,3.8732]
[1777082743101,21.43,77517.49,0.02,-0.1137,0.00045,3.87345]
[1777082744160,21.43,77517.48,0.02,-0.11373,0.00045,3.87406]
[1777082743201,21.44,77517.59,0.02,-0.1137,0.00045,3.87337]
[1777082749870,21.44,77518.53,0.02,-0.11332,0.00045,3.86412]
[1777082754687,21.44,77523.76,0.02,-0.11105,0.00044,3.8089]
[1777082759718,21.45,77522.8,0.02,-0.11151,0.00044,3.8203]
[1777082764743,21.45,77522.95,0.02,-0.11148,0.00044,3.81955]
[1777082767094,21.45,77523.48,0.02,-0.11127,0.00044,3.81428]
[1777082767195,21.45,77522.73,0.02,-0.11161,0.00044,3.82275]
[1777082772809,21.46,77522.07,0.02,-0.11195,0.00044,3.83086]
[1777082778114,21.46,77521.51,0.02,-0.11222,0.00044,3.83763]
[1777082778215,21.46,77521.55,0.02,-0.11222,0.00044,3.83758]
[1777082778861,21.46,77521.55,0.02,-0.11222,0.00044,3.83758]
[1777082778891,21.46,77521.55,0.02,-0.11222,0.00044,3.83758]
[1777082778985,21.46,77521.55,0.02,-0.11222,0.00044,3.83758]
[1777082780378,21.47,77521.76,0.02,-0.11218,0.00044,3.83645]
[1777082785900,21.47,77522.18,0.02,-0.11207,0.00044,3.83377]
[1777082789244,21.47,77522.23,0.02,-0.11205,0.00044,3.83338]
[1777082795975,21.48,77523.23,0.02,-0.11135,0.00044,3.81093]
[1777082800984,21.48,77523.19,0.02,-0.1114,0.00044,3.81209]
[1777082801025,21.48,77523.81,0.02,-0.11113,0.00044,3.80564]
[1777082802656,21.48,77523.81,0.02,-0.11113,0.00044,3.80564]
[1777082803026,21.48,77523.81,0.02,-0.11115,0.00044,3.80602]
[1777082808063,21.49,77525.58,0.02,-0.11042,0.00044,3.78809]
[1777082808803,21.49,77525.58,0.02,-0.11042,0.00044,3.78809]
[1777082809068,21.49,77525.31,0.02,-0.11054,0.00044,3.79118]
[1777082814102,21.49,77525.79,0.02,-0.11037,0.00044,3.78705]
[1777082819136,21.5,77526.11,0.02,-0.11027,0.00044,3.78465]
[1777082823165,21.5,77529.41,0.02,-0.10888,0.00043,3.75032]
[1777082828199,21.5,77529.94,0.02,-0.1087,0.00043,3.74593]
[1777082834242,21.51,77531.12,0.02,-0.10825,0.00043,3.7349]
[1777082840283,21.52,77531.36,0.02,-0.10821,0.00043,3.73388]
[1777082841463,21.52,77531.66,0.02,-0.10809,0.00043,3.73095]
[1777082843304,21.52,77535.84,0.02,-0.10633,0.00042,3.68722]
[1777082849346,21.53,77536.37,0.02,-0.10619,0.00042,3.68362]
[1777082854381,21.53,77536.31,0.02,-0.10596,0.00042,3.67261]
[1777082861241,21.54,77538.26,0.02,-0.10523,0.00042,3.65454]
[1777082862437,21.54,77534.68,0.02,-0.10676,0.00043,3.69264]
[1777082871313,21.55,77534.9,0.02,-0.10676,0.00043,3.69276]
[1777082876535,21.56,77534.88,0.02,-0.10683,0.00043,3.6943]
[1777082881499,21.56,77534.36,0.02,-0.10706,0.00043,3.70004]
[1777082886606,21.57,77535.42,0.02,-0.10669,0.00043,3.69096]
[1777082891642,21.57,77535.64,0.02,-0.10664,0.00042,3.6898]
[1777082896676,21.58,77535.83,0.02,-0.10661,0.00042,3.68895]
[1777082901486,21.58,77536.02,0.02,-0.10657,0.00042,3.68785]
[1777082902952,21.58,77539.7,0.02,-0.10503,0.00042,3.64953]
[1777082903666,21.58,77539.7,0.02,-0.10503,0.00042,3.64953]
[1777082908758,21.59,77543.89,0.02,-0.10335,0.00041,3.60738]
[1777082913794,21.59,77543.96,0.02,-0.10307,0.00041,3.59503]
[1777082919835,21.6,77544.26,0.02,-0.10302,0.00041,3.59394]
[1777082924874,21.61,77544.78,0.02,-0.10288,0.00041,3.59021]
[1777082930916,21.62,77544.65,0.02,-0.10301,0.00041,3.59361]
[1777082932929,21.62,77548.8,0.02,-0.10133,0.00041,3.5511]
[1777082937966,21.63,77548.51,0.02,-0.10153,0.00041,3.55614]
[1777082942999,21.63,77548.53,0.02,-0.1016,0.00041,3.55796]
[1777082946513,21.64,77549.23,0.02,-0.10136,0.00041,3.55193]
[1777082947249,21.64,77549.23,0.02,-0.10136,0.00041,3.55193]
[1777082947351,21.64,77553.54,0.02,-0.09965,0.0004,3.50811]
[1777082947559,21.64,77553.54,0.02,-0.09965,0.0004,3.50811]
[1777082949043,21.64,77565.39,0.02,-0.09497,0.00039,3.38698]
[1777082950105,21.64,77565.39,0.02,-0.09497,0.00039,3.38698]
[1777082950154,21.64,77571.23,0.02,-0.09271,0.00038,3.32762]
[1777082951025,21.64,77571.23,0.02,-0.09271,0.00038,3.32762]
[1777082952121,21.64,77571.23,0.02,-0.09271,0.00038,3.32762]
[1777082952644,21.64,77571.13,0.02,-0.09275,0.00038,3.32865]
[1777082953071,21.64,77571.13,0.02,-0.09275,0.00038,3.32865]
[1777082958106,21.64,77572.06,0.02,-0.09239,0.00038,3.31932]
[1777082963145,21.64,77572.44,0.02,-0.09225,0.00038,3.31557]
[1777082968176,21.64,77572.59,0.02,-0.0922,0.00038,3.31409]
[1777082973210,21.64,77573.43,0.02,-0.09157,0.00038,3.29266]
[1777082978257,21.65,77574.1,0.02,-0.09132,0.00038,3.28606]
[1777082978997,21.65,77574.1,0.02,-0.09132,0.00038,3.28606]
[1777082981580,21.65,77574.52,0.02,-0.09116,0.00038,3.28194]
[1777082982278,21.65,77574.85,0.02,-0.09104,0.00038,3.27865]
[1777082986554,21.65,77574.85,0.02,-0.09105,0.00038,3.27879]
[1777082987614,21.65,77575.15,0.02,-0.09093,0.00038,3.27581]
[1777082988401,21.65,77569.38,0.02,-0.09313,0.00038,3.33403]
[1777082996376,21.65,77570.03,0.02,-0.09287,0.00038,3.32719]
[1777083001413,21.64,77567.91,0.02,-0.09368,0.00039,3.34851]
[1777083012299,21.64,77567.26,0.02,-0.0939,0.00039,3.35425]
[1777083022368,21.64,77567.91,0.02,-0.09363,0.00039,3.34699]
[1777083022660,21.64,77567.91,0.02,-0.09363,0.00039,3.34699]
[1777083023565,21.64,77568.18,0.02,-0.09352,0.00039,3.34418]
[1777083029416,21.64,77567.91,0.02,-0.09362,0.00039,3.34674]
[1777083029477,21.64,77567.42,0.02,-0.0938,0.00039,3.35153]
[1777083030647,21.64,77567.42,0.02,-0.0938,0.00039,3.35153]
[1777083036656,21.64,77567.76,0.02,-0.09334,0.00039,3.33465]
[1777083042509,21.64,77567.73,0.02,-0.09334,0.00039,3.33478]
[1777083047732,21.64,77567.25,0.02,-0.09352,0.00039,3.33951]
[1777083052772,21.63,77568.87,0.02,-0.0929,0.00038,3.32298]
[1777083052874,21.63,77574.97,0.02,-0.09057,0.00038,3.26147]
[1777083058365,21.64,77576.01,0.02,-0.09019,0.00038,3.25136]
[1777083065492,21.64,77574.82,0.02,-0.09067,0.00038,3.26403]
[1777083071533,21.64,77573.12,0.02,-0.09133,0.00038,3.28171]
[1777083075031,21.64,77573.35,0.02,-0.09126,0.00038,3.27974]
[1777083076069,21.64,77573.78,0.02,-0.0911,0.00038,3.27558]
[1777083076398,21.64,77573.78,0.02,-0.0911,0.00038,3.27558]
[1777083076499,21.64,77580.31,0.02,-0.08866,0.00037,3.21036]
[1777083077543,21.64,77580.31,0.02,-0.08866,0.00037,3.21036]
[1777083077943,21.64,77585.72,0.02,-0.08668,0.00036,3.15681]
[1777083082979,21.65,77586.25,0.02,-0.08653,0.00036,3.15294]
[1777083088015,21.65,77585.91,0.02,-0.08671,0.00036,3.15767]
[1777083093056,21.66,77585.12,0.02,-0.08674,0.00037,3.15392]
[1777083098085,21.66,77584.88,0.02,-0.08688,0.00037,3.15767]
[1777083103121,21.67,77584.11,0.02,-0.08721,0.00037,3.16662]
[1777083104993,21.67,77584.06,0.02,-0.08723,0.00037,3.16737]
[1777083105137,21.67,77584.04,0.02,-0.08725,0.00037,3.16783]
[1777083110167,21.68,77584.87,0.02,-0.08699,0.00037,3.16091]
[1777083115204,21.68,77585.48,0.02,-0.08682,0.00037,3.15617]
[1777083121459,21.68,77585.89,0.02,-0.08671,0.00036,3.15314]
[1777083122941,21.69,77585.89,0.02,-0.08674,0.00036,3.15415]
[1777083124817,21.69,77586.1,0.02,-0.08668,0.00036,3.15233]
[1777083130469,21.69,77586.24,0.02,-0.08667,0.00036,3.1521]
[1777083137359,21.7,77586.5,0.02,-0.08664,0.00036,3.15129]
[1777083142240,21.7,77586.75,0.02,-0.08658,0.00036,3.14958]
[1777083147431,21.71,77586.66,0.02,-0.08666,0.00036,3.15178]
[1777083152466,21.71,77586.22,0.02,-0.08654,0.00036,3.14411]
[1777083157501,21.71,77586.01,0.02,-0.08665,0.00036,3.14716]
[1777083162537,21.72,77586.44,0.02,-0.08653,0.00036,3.1439]
[1777083167571,21.72,77585.83,0.02,-0.08679,0.00037,3.15089]
[1777083173176,21.72,77586.08,0.02,-0.08672,0.00036,3.14883]
[1777083174620,21.73,77593.81,0.02,-0.08397,0.00036,3.07413]
[1777083175438,21.73,77593.81,0.02,-0.08397,0.00036,3.07413]
[1777083175640,21.73,77603.01,0.02,-0.08075,0.00035,2.98545]
[1777083177088,21.73,77603.01,0.02,-0.08077,0.00035,2.98585]
[1777083183683,21.73,77610.19,0.02,-0.07831,0.00034,2.91695]
[1777083187657,21.73,77610.24,0.02,-0.07829,0.00034,2.91656]
[1777083186705,21.73,77615.3,0.02,-0.0766,0.00033,2.86884]
[1777083187758,21.73,77627.14,0.02,-0.07276,0.00032,2.75868]
[1777083189574,21.73,77627.14,0.02,-0.07276,0.00032,2.75868]
[1777083193610,21.74,77618.67,0.02,-0.07555,0.00033,2.83899]
[1777083196776,21.74,77615.11,0.02,-0.07675,0.00033,2.87298]
[1777083201809,21.74,77612.23,0.02,-0.07774,0.00034,2.90099]
[1777083206845,21.75,77613.24,0.02,-0.07743,0.00033,2.89233]
[1777083208992,21.75,77613.96,0.02,-0.0772,0.00033,2.88575]
[1777083209676,21.75,77613.57,0.02,-0.07734,0.00033,2.88986]
[1777083211954,21.75,77613.57,0.02,-0.07735,0.00033,2.89008]
[1777083217888,21.75,77614.02,0.02,-0.07695,0.00033,2.87465]
[1777083222414,21.76,77614.93,0.02,-0.07669,0.00033,2.86708]
[1777083222516,21.76,77615.02,0.02,-0.07667,0.00033,2.86649]
[1777083225694,21.76,77614.98,0.02,-0.0767,0.00033,2.86737]
[1777083225977,21.76,77614.92,0.02,-0.07673,0.00033,2.86843]
[1777083228933,21.76,77614.83,0.02,-0.07678,0.00033,2.86978]
[1777083229034,21.76,77614.98,0.02,-0.07674,0.00033,2.86861]
[1777083235042,21.77,77615.29,0.02,-0.07669,0.00033,2.86717]
[1777083236794,21.77,77615.4,0.02,-0.07666,0.00033,2.86638]
[1777083237054,21.77,77615.53,0.02,-0.07663,0.00033,2.86541]
[1777083242089,21.78,77615.13,0.02,-0.0768,0.00033,2.87041]
[1777083247132,21.78,77616.22,0.02,-0.07649,0.00033,2.8614]
[1777083251009,21.78,77619.16,0.02,-0.07554,0.00033,2.83462]
[1777083251154,21.79,77623.36,0.02,-0.07419,0.00032,2.79581]
[1777083256187,21.79,77623.47,0.02,-0.07421,0.00032,2.7965]
[1777083261222,21.8,77622.89,0.02,-0.07445,0.00032,2.80349]
[1777083262229,21.8,77617.96,0.02,-0.07608,0.00033,2.84977]
[1777083263238,21.8,77612.3,0.02,-0.07797,0.00034,2.90327]
[1777083269281,21.8,77609.12,0.02,-0.07907,0.00034,2.93431]
[1777083274313,21.81,77607.59,0.02,-0.07932,0.00034,2.93688]
[1777083279348,21.81,77606.4,0.02,-0.07975,0.00034,2.94895]
[1777083284393,21.81,77603.89,0.02,-0.08063,0.00034,2.97349]
[1777083289418,21.81,77603.36,0.02,-0.08084,0.00035,2.97911]
[1777083293446,21.81,77598.25,0.02,-0.08263,0.00035,3.02865]
[1777083295667,21.81,77598.06,0.02,-0.0827,0.00035,3.03053]
[1777083295840,21.81,77598.06,0.02,-0.0827,0.00035,3.03053]
[1777083295991,21.81,77598.33,0.02,-0.08261,0.00035,3.02797]
[1777083296000,21.81,77598.33,0.02,-0.08261,0.00035,3.02797]
[1777083296294,21.81,77598.33,0.02,-0.08261,0.00035,3.02797]
[1777083296526,21.81,77598.33,0.02,-0.08261,0.00035,3.02797]
[1777083296611,21.81,77549.54,0.02,-0.10112,0.00041,3.51527]
[1777083298483,21.82,77533.91,0.02,-0.10766,0.00043,3.67785]
[1777083300382,21.82,77533.01,0.02,-0.10803,0.00043,3.68702]
[1777083305533,21.81,77534.96,0.02,-0.10714,0.00043,3.66514]
[1777083307956,21.81,77535.34,0.02,-0.10696,0.00043,3.6607]
[1777083311509,21.8,77534.86,0.02,-0.10712,0.00043,3.66473]
[1777083312581,21.8,77527.06,0.02,-0.11044,0.00044,3.74552]
[1777083317413,21.79,77525.85,0.02,-0.11082,0.00044,3.75477]
[1777083322459,21.77,77527.14,0.02,-0.11011,0.00044,3.73753]
[1777083327688,21.76,77527.63,0.02,-0.10975,0.00043,3.72873]
[1777083329074,21.75,77527.75,0.02,-0.10967,0.00043,3.72684]
[1777083332721,21.75,77529.43,0.02,-0.10851,0.00043,3.69316]
[1777083333106,21.75,77529.43,0.02,-0.10851,0.00043,3.69316]
[1777083333284,21.75,77529.43,0.02,-0.10851,0.00043,3.69316]
[1777083334735,21.74,77534.45,0.02,-0.10631,0.00043,3.63933]
[1777083339770,21.73,77537.7,0.02,-0.10483,0.00042,3.60284]
[1777083343702,21.73,77537.27,0.02,-0.10495,0.00042,3.60582]
[1777083345887,21.72,77538.69,0.02,-0.1043,0.00042,3.58954]
[1777083351855,21.71,77539.29,0.02,-0.10393,0.00042,3.58044]
[1777083356890,21.7,77539.05,0.02,-0.10394,0.00042,3.58063]
[1777083361925,21.69,77539.42,0.02,-0.10369,0.00042,3.57451]
[1777083365506,21.69,77539.16,0.02,-0.10377,0.00042,3.57632]
[1777083365532,21.69,77539.6,0.02,-0.10357,0.00042,3.5713]
[1777083367955,21.68,77539.49,0.02,-0.10359,0.00042,3.57201]
[1777083368056,21.68,77539.57,0.02,-0.10353,0.00042,3.5703]
[1777083374010,21.67,77538.56,0.02,-0.10385,0.00042,3.57827]
[1777083380873,21.66,77538.54,0.02,-0.10374,0.00042,3.57551]
[1777083386093,21.65,77538.32,0.02,-0.10375,0.00042,3.57573]
[1777083390123,21.65,77541.68,0.02,-0.10228,0.00042,3.53912]
[1777083391128,21.64,77543.0,0.02,-0.10139,0.00041,3.51167]
[1777083396163,21.64,77542.11,0.02,-0.1017,0.00041,3.51935]
[1777083402206,21.63,77542.75,0.02,-0.10136,0.00041,3.51088]
[1777083407244,21.63,77542.74,0.02,-0.10131,0.00041,3.50951]
[1777083412276,21.62,77543.11,0.02,-0.1011,0.00041,3.5042]
[1777083417311,21.62,77543.53,0.02,-0.10087,0.00041,3.4984]
[1777083422347,21.61,77544.26,0.02,-0.10051,0.00041,3.48941]
[1777083427382,21.6,77543.94,0.02,-0.10059,0.00041,3.49135]
[1777083432417,21.6,77544.34,0.02,-0.10037,0.00041,3.48582]
[1777083435439,21.6,77548.05,0.02,-0.09882,0.00041,3.44661]
[1777083440473,21.59,77549.77,0.02,-0.09808,0.0004,3.42786]
[1777083446597,21.59,77549.17,0.02,-0.0983,0.00041,3.4333]
[1777083452557,21.58,77549.46,0.02,-0.0978,0.0004,3.4155]
[1777083457769,21.58,77549.55,0.02,-0.09773,0.0004,3.41392]
[1777083463634,21.58,77549.47,0.02,-0.09772,0.0004,3.41365]
[1777083468669,21.57,77550.38,0.02,-0.09733,0.0004,3.4035]
[1777083473710,21.57,77550.19,0.02,-0.09738,0.0004,3.40477]
[1777083475533,21.57,77550.05,0.02,-0.09743,0.0004,3.40607]
[1777083480755,21.57,77550.8,0.02,-0.09709,0.0004,3.39738]
[1777083485649,21.57,77551.72,0.02,-0.0967,0.0004,3.38738]
[1777083487803,21.57,77559.38,0.02,-0.09365,0.00039,3.30881]
[1777083494852,21.56,77561.16,0.02,-0.09295,0.00039,3.29059]
[1777083500899,21.56,77563.38,0.02,-0.09209,0.00039,3.26808]
[1777083505930,21.56,77566.0,0.02,-0.09108,0.00038,3.24165]
[1777083507514,21.56,77566.0,0.02,-0.09108,0.00038,3.24165]
[1777083507615,21.57,77566.47,0.02,-0.0909,0.00038,3.23694]
[1777083511787,21.57,77567.68,0.02,-0.09013,0.00038,3.21177]
[1777083518899,21.57,77568.0,0.02,-0.09001,0.00038,3.20868]
[1777083526070,21.57,77570.67,0.02,-0.08903,0.00038,3.18285]
[1777083531927,21.57,77571.78,0.02,-0.08863,0.00038,3.17229]
[1777083533266,21.57,77571.78,0.02,-0.08863,0.00038,3.17229]
[1777083541997,21.58,77573.07,0.02,-0.08818,0.00038,3.16031]
[1777083550223,21.58,77573.07,0.02,-0.08819,0.00038,3.16049]
[1777083554091,21.58,77573.2,0.02,-0.08817,0.00038,3.15992]
[1777083559302,21.58,77570.44,0.02,-0.08922,0.00038,3.18785]
[1777083561537,21.58,77570.71,0.02,-0.08912,0.00038,3.18519]
[1777083567357,21.58,77571.1,0.02,-0.08899,0.00038,3.18164]
[1777083573400,21.58,77571.54,0.02,-0.08852,0.00038,3.16447]
[1777083578174,21.58,77571.8,0.02,-0.08843,0.00038,3.16214]
[1777083578435,21.58,77571.59,0.02,-0.08851,0.00038,3.16431]
[1777083584478,21.59,77572.09,0.02,-0.08834,0.00038,3.15973]
[1777083589512,21.59,77571.6,0.02,-0.08854,0.00038,3.16499]
[1777083591056,21.59,77571.6,0.02,-0.08854,0.00038,3.16499]
[1777083591184,21.59,77571.53,0.02,-0.08856,0.00038,3.16577]
[1777083596562,21.59,77571.21,0.02,-0.0887,0.00038,3.1694]
[1777083602604,21.59,77571.16,0.02,-0.08874,0.00038,3.17031]
[1777083607642,21.59,77570.36,0.02,-0.08906,0.00038,3.17883]
[1777083608593,21.59,77570.36,0.02,-0.08906,0.00038,3.17883]
[1777083613682,21.59,77569.7,0.02,-0.08933,0.00038,3.18608]
[1777083618366,21.6,77570.34,0.02,-0.0891,0.00038,3.18009]
[1777083628791,21.6,77570.37,0.02,-0.08914,0.00038,3.18091]
[1777083635839,21.6,77571.2,0.02,-0.08853,0.00038,3.16024]
[1777083640873,21.61,77571.41,0.02,-0.08848,0.00038,3.15874]
[1777083645909,21.61,77571.69,0.02,-0.08839,0.00038,3.15653]
[1777083651955,21.61,77571.59,0.02,-0.08846,0.00038,3.15835]
[1777083652873,21.61,77571.59,0.02,-0.08846,0.00038,3.15835]
[1777083659026,21.61,77569.38,0.02,-0.08932,0.00038,3.18111]
[1777083664183,21.61,77568.57,0.02,-0.08964,0.00038,3.1896]
[1777083669292,21.62,77568.13,0.02,-0.08983,0.00038,3.19461]
[1777083670342,21.62,77568.25,0.02,-0.08979,0.00038,3.19341]
[1777083671064,21.62,77568.25,0.02,-0.08979,0.00038,3.19341]
[1777083679436,21.62,77567.67,0.02,-0.09005,0.00038,3.20023]
[1777083693055,21.63,77566.88,0.02,-0.09009,0.00038,3.19674]
[1777083699308,21.63,77567.12,0.02,-0.09004,0.00038,3.1952]
[1777083705139,21.63,77566.7,0.02,-0.09023,0.00038,3.20028]
[1777083715209,21.64,77566.31,0.02,-0.09043,0.00038,3.20561]
[1777083720460,21.64,77566.24,0.02,-0.09049,0.00038,3.20702]
[1777083728514,21.65,77564.75,0.02,-0.0911,0.00038,3.22301]
[1777083735349,21.65,77564.87,0.02,-0.09108,0.00038,3.2226]
[1777083739405,21.65,77564.91,0.02,-0.09108,0.00038,3.22254]
[1777083742615,21.65,77561.02,0.02,-0.0926,0.00039,3.26215]
[1777083747647,21.65,77561.58,0.02,-0.09239,0.00039,3.2568]
[1777083752683,21.65,77562.22,0.02,-0.09183,0.00039,3.23741]
[1777083757717,21.66,77564.51,0.02,-0.09096,0.00038,3.21477]
[1777083763758,21.66,77564.06,0.02,-0.09116,0.00039,3.21995]
[1777083768953,21.66,77563.99,0.02,-0.0912,0.00039,3.22087]
[1777083772557,21.66,77564.01,0.02,-0.09122,0.00039,3.22131]
[1777083772697,21.66,77564.01,0.02,-0.09122,0.00039,3.22131]
[1777083772765,21.66,77564.01,0.02,-0.09122,0.00039,3.22131]
[1777083772798,21.66,77564.18,0.02,-0.09115,0.00039,3.21971]
[1777083774837,21.66,77564.18,0.02,-0.09115,0.00039,3.21951]
[1777083781243,21.66,77565.64,0.02,-0.09053,0.00038,3.20337]
[1777083782549,21.65,77565.86,0.02,-0.09042,0.00038,3.20058]
[1777083787929,21.65,77567.12,0.02,-0.08988,0.00038,3.1863]
[1777083795035,21.64,77567.31,0.02,-0.08975,0.00038,3.18302]
[1777083795908,21.64,77567.31,0.02,-0.08972,0.00038,3.1822]
[1777083801193,21.63,77565.96,0.02,-0.0902,0.00038,3.19463]
[1777083809075,21.63,77566.21,0.02,-0.09001,0.00038,3.18977]
[1777083815916,21.62,77566.03,0.02,-0.08969,0.00038,3.17657]
[1777083817879,21.62,77566.03,0.02,-0.08969,0.00038,3.17657]
[1777083822168,21.61,77571.38,0.02,-0.0876,0.00038,3.1214]
[1777083829008,21.61,77572.59,0.02,-0.0871,0.00037,3.10826]
[1777083830442,21.61,77572.59,0.02,-0.08709,0.00037,3.10789]
[1777083836265,21.6,77572.88,0.02,-0.08694,0.00037,3.10391]
[1777083840325,21.6,77572.99,0.02,-0.08688,0.00037,3.10227]
[1777083842308,21.6,77585.11,0.02,-0.08243,0.00036,2.98276]
[1777083843314,21.6,77589.35,0.02,-0.08092,0.00035,2.94166]
[1777083844824,21.6,77589.14,0.02,-0.08099,0.00035,2.94374]
[1777083847135,21.6,77588.98,0.02,-0.08105,0.00035,2.9454]
[1777083854251,21.6,77588.59,0.02,-0.0812,0.00035,2.94941]
[1777083858781,21.6,77588.27,0.02,-0.08132,0.00036,2.95264]
[1777083865468,21.6,77588.67,0.02,-0.08119,0.00035,2.94923]
[1777083869288,21.6,77588.97,0.02,-0.08109,0.00035,2.94651]
[1777083875535,21.6,77588.97,0.02,-0.08079,0.00035,2.93391]
[1777083882588,21.61,77588.4,0.02,-0.08101,0.00035,2.93978]
[1777083888359,21.61,77588.88,0.02,-0.08085,0.00035,2.93535]
[1777083893665,21.61,77590.86,0.02,-0.08017,0.00035,2.91677]
[1777083898700,21.61,77590.22,0.02,-0.08041,0.00035,2.92336]
[1777083903735,21.61,77589.3,0.02,-0.08075,0.00035,2.93261]
[1777083908770,21.61,77589.48,0.02,-0.0807,0.00035,2.93124]
[1777083913804,21.61,77588.83,0.02,-0.08094,0.00035,2.93787]
[1777083918840,21.62,77588.21,0.02,-0.08117,0.00035,2.94419]
[1777083923875,21.62,77587.76,0.02,-0.08134,0.00036,2.94885]
[1777083929917,21.62,77587.2,0.02,-0.08155,0.00036,2.95455]
[1777083934951,21.62,77587.8,0.02,-0.08103,0.00036,2.93604]
[1777083940994,21.62,77588.11,0.02,-0.08094,0.00035,2.93343]
[1777083947037,21.62,77588.03,0.02,-0.08098,0.00035,2.93459]
[1777083952072,21.62,77588.76,0.02,-0.08073,0.00035,2.92784]
[1777083952563,21.62,77588.76,0.02,-0.08073,0.00035,2.92784]
[1777083953079,21.62,77589.11,0.02,-0.08061,0.00035,2.92452]
[1777083955818,21.62,77589.27,0.02,-0.08056,0.00035,2.92304]
[1777083955831,21.62,77589.27,0.02,-0.08056,0.00035,2.92304]
[1777083957107,21.62,77594.48,0.02,-0.07874,0.00035,2.87319]
[1777083958114,21.62,77599.78,0.02,-0.07692,0.00034,2.82285]
[1777083961499,21.63,77598.77,0.02,-0.07728,0.00034,2.83286]
[1777083962144,21.63,77597.48,0.02,-0.07774,0.00034,2.84552]
[1777083967176,21.63,77596.85,0.02,-0.07799,0.00034,2.85249]
[1777083972212,21.64,77595.25,0.02,-0.07858,0.00035,2.86877]
[1777083980268,21.64,77595.01,0.02,-0.07872,0.00035,2.87271]
[1777083985306,21.65,77594.01,0.02,-0.07911,0.00035,2.8835]
[1777083991348,21.65,77592.81,0.02,-0.07926,0.00035,2.88309]
[1777083996382,21.65,77592.43,0.02,-0.07943,0.00035,2.88798]
[1777083997016,21.65,77592.43,0.02,-0.07943,0.00035,2.88798]
[1777084004438,21.66,77591.65,0.02,-0.07977,0.00035,2.89713]
[1777084009472,21.66,77590.91,0.02,-0.08007,0.00035,2.90527]
[1777084015514,21.67,77590.36,0.02,-0.0803,0.00035,2.91176]
[1777084020549,21.67,77590.33,0.02,-0.08035,0.00035,2.91306]
[1777084025584,21.68,77592.34,0.02,-0.07968,0.00035,2.89487]
[1777084030317,21.68,77594.61,0.02,-0.07892,0.00035,2.87392]
[1777084031439,21.68,77597.3,0.02,-0.07801,0.00034,2.84887]
[1777084031537,21.68,77597.3,0.02,-0.07801,0.00034,2.84887]
[1777084033701,21.69,77604.0,0.02,-0.07577,0.00034,2.78659]
[1777084040486,21.7,77607.47,0.02,-0.07472,0.00033,2.75722]
[1777084040977,21.7,77607.47,0.02,-0.07472,0.00033,2.75722]
[1777084042674,21.7,77607.5,0.02,-0.07472,0.00033,2.75739]
[1777084042774,21.7,77611.41,0.02,-0.07345,0.00033,2.72148]
[1777084048745,21.71,77613.55,0.02,-0.07285,0.00033,2.70476]
[1777084051548,21.72,77613.4,0.02,-0.07294,0.00033,2.7072]
[1777084051583,21.72,77614.08,0.02,-0.07244,0.00033,2.68882]
[1777084056802,21.73,77615.85,0.02,-0.07196,0.00032,2.6752]
[1777084057777,21.73,77615.85,0.02,-0.07196,0.00032,2.6752]
[1777084060974,21.74,77615.53,0.02,-0.07212,0.00032,2.67975]
[1777084061006,21.74,77615.53,0.02,-0.07212,0.00032,2.67975]
[1777084061074,21.74,77615.3,0.02,-0.07221,0.00032,2.68241]
[1777084063652,21.74,77614.82,0.02,-0.07242,0.00032,2.68842]
[1777084068885,21.75,77614.79,0.02,-0.07252,0.00033,2.69134]
[1777084071072,21.76,77614.55,0.02,-0.07262,0.00033,2.69409]
[1777084077955,21.77,77616.63,0.02,-0.0721,0.00032,2.67924]
[1777084082990,21.78,77616.47,0.02,-0.07224,0.00032,2.68344]
[1777084085414,21.79,77616.69,0.02,-0.07219,0.00032,2.68197]
[1777084085777,21.79,77618.02,0.02,-0.0718,0.00032,2.6709]
[1777084086199,21.79,77618.02,0.02,-0.0718,0.00032,2.6709]
[1777084086450,21.79,77618.02,0.02,-0.0718,0.00032,2.6709]
[1777084086552,21.79,77618.02,0.02,-0.07182,0.00032,2.67146]
[1777084087710,21.79,77617.89,0.02,-0.07186,0.00032,2.67265]
[1777084088027,21.79,77623.35,0.02,-0.07014,0.00032,2.62347]
[1777084089032,21.8,77628.89,0.02,-0.06843,0.00031,2.57414]
[1777084091482,21.8,77629.21,0.02,-0.06835,0.00031,2.57198]
[1777084091620,21.8,77629.21,0.02,-0.06835,0.00031,2.57198]
[1777084091582,21.8,77629.61,0.02,-0.06828,0.00031,2.5698]
[1777084092055,21.8,77629.61,0.02,-0.06828,0.00031,2.5698]
[1777084097090,21.82,77624.92,0.02,-0.06986,0.00031,2.61539]
[1777084101576,21.82,77625.68,0.02,-0.06968,0.00031,2.61042]
[1777084102126,21.83,77625.28,0.02,-0.06985,0.00031,2.6153]
[1777084103056,21.83,77625.28,0.02,-0.06985,0.00031,2.6153]
[1777084103157,21.83,77626.37,0.02,-0.06953,0.00031,2.60608]
[1777084105917,21.84,77627.5,0.02,-0.06922,0.00031,2.59715]
[1777084106018,21.84,77627.31,0.02,-0.0693,0.00031,2.5995]
[1777084106722,21.84,77627.31,0.02,-0.0693,0.00031,2.5995]
[1777084107160,21.84,77627.31,0.02,-0.06933,0.00031,2.60014]
[1777084109361,21.84,77627.51,0.02,-0.06929,0.00031,2.59897]
[1777084109414,21.85,77627.48,0.02,-0.06934,0.00031,2.6005]
[1777084112507,21.86,77628.48,0.02,-0.0688,0.00031,2.58092]
[1777084118237,21.87,77625.62,0.02,-0.0698,0.00031,2.60981]
[1777084123273,21.88,77626.15,0.02,-0.06974,0.00031,2.60801]
[1777084123896,21.88,77626.15,0.02,-0.06974,0.00031,2.60801]
[1777084126267,21.88,77626.44,0.02,-0.06969,0.00031,2.60658]
[1777084127483,21.89,77626.35,0.02,-0.06974,0.00031,2.60798]
[1777084134349,21.9,77625.62,0.02,-0.07012,0.00032,2.61906]
[1777084139384,21.91,77626.58,0.02,-0.06992,0.00031,2.61317]
[1777084145426,21.93,77626.73,0.02,-0.06998,0.00031,2.61507]
[1777084150464,21.94,77627.13,0.02,-0.06997,0.00031,2.61469]
[1777084153727,21.94,77627.27,0.02,-0.06992,0.00031,2.61343]
[1777084153828,21.95,77627.27,0.02,-0.06998,0.00031,2.61502]
[1777084159304,21.95,77627.27,0.02,-0.06998,0.00031,2.61502]
[1777084159571,21.95,77627.27,0.02,-0.06998,0.00031,2.61502]
[1777084159583,21.96,77627.27,0.02,-0.07009,0.00031,2.61818]
[1777084162149,21.96,77627.9,0.02,-0.06993,0.00031,2.61356]
[1777084162713,21.96,77627.9,0.02,-0.06993,0.00031,2.61356]
[1777084163553,21.97,77628.34,0.02,-0.06983,0.00031,2.61066]
[1777084165017,21.97,77628.71,0.02,-0.06973,0.00031,2.60787]
[1777084165349,21.97,77628.71,0.02,-0.06973,0.00031,2.60787]
[1777084165567,21.97,77628.84,0.02,-0.06971,0.00031,2.60723]
[1777084168200,21.97,77628.75,0.02,-0.06975,0.00031,2.60856]
[1777084170665,21.97,77628.85,0.02,-0.06974,0.00031,2.60819]
[1777084170705,21.98,77629.15,0.02,-0.0697,0.00031,2.60707]
[1777084171640,21.98,77629.15,0.02,-0.0697,0.00031,2.60707]
[1777084176932,21.99,77629.33,0.02,-0.06944,0.00031,2.59561]
[1777084177652,22.0,77629.33,0.02,-0.06948,0.00031,2.59668]
[1777084181535,22.0,77629.42,0.02,-0.0695,0.00031,2.59747]
[1777084187723,22.02,77629.87,0.02,-0.06949,0.00031,2.59715]
[1777084187987,22.02,77629.87,0.02,-0.06949,0.00031,2.59715]
[1777084194776,22.03,77630.03,0.02,-0.06957,0.00031,2.5994]
[1777084199807,22.04,77630.68,0.02,-0.06946,0.00031,2.59623]
[1777084206860,22.05,77631.07,0.02,-0.06947,0.00031,2.59644]
[1777084211894,22.06,77632.3,0.02,-0.06918,0.00031,2.58812]
[1777084217941,22.08,77631.76,0.02,-0.06945,0.00031,2.59613]
[1777084222974,22.09,77631.5,0.02,-0.06963,0.00031,2.60106]
[1777084229809,22.1,77631.51,0.02,-0.06975,0.00031,2.60461]
[1777084231601,22.1,77631.51,0.02,-0.06975,0.00031,2.60461]
[1777084231702,22.11,77630.93,0.02,-0.06967,0.00031,2.59828]
[1777084232949,22.11,77630.93,0.02,-0.06967,0.00031,2.59828]
[1777084233051,22.11,77630.63,0.02,-0.06978,0.00031,2.60146]
[1777084236027,22.11,77630.63,0.02,-0.06982,0.00031,2.60251]
[1777084236129,22.11,77630.7,0.02,-0.06981,0.00031,2.60244]
[1777084237459,22.11,77630.7,0.02,-0.06981,0.00031,2.60244]
[1777084237561,22.12,77630.28,0.02,-0.06996,0.00031,2.60674]
[1777084241060,22.12,77630.55,0.02,-0.06994,0.00031,2.60599]
[1777084241827,22.12,77630.55,0.02,-0.06994,0.00031,2.60599]
[1777084241161,22.12,77630.43,0.02,-0.06999,0.00031,2.60761]
[1777084242105,22.13,77630.43,0.02,-0.07001,0.00031,2.60816]
[1777084245822,22.13,77630.73,0.02,-0.06998,0.00031,2.60712]
[1777084246656,22.13,77630.73,0.02,-0.06998,0.00031,2.60712]
[1777084246757,22.14,77630.02,0.02,-0.07024,0.00031,2.61455]
[1777084248711,22.14,77630.02,0.02,-0.07024,0.00031,2.61455]
[1777084248770,22.14,77630.02,0.02,-0.07027,0.00031,2.61563]
[1777084250233,22.14,77630.02,0.02,-0.07027,0.00031,2.61563]
[1777084253148,22.15,77628.8,0.02,-0.07073,0.00031,2.62868]
[1777084260231,22.16,77624.59,0.02,-0.07219,0.00032,2.66996]
[1777084265270,22.17,77623.09,0.02,-0.07275,0.00032,2.68587]
[1777084274134,22.18,77621.76,0.02,-0.07326,0.00032,2.70022]
[1777084277352,22.19,77616.05,0.02,-0.07524,0.00033,2.75542]
[1777084278240,22.19,77616.05,0.02,-0.07524,0.00033,2.75542]
[1777084284402,22.21,77614.66,0.02,-0.0758,0.00033,2.77104]
[1777084290441,22.22,77612.87,0.02,-0.07648,0.00033,2.78996]
[1777084294396,22.22,77611.91,0.02,-0.07653,0.00033,2.78713]
[1777084294483,22.22,77612.47,0.02,-0.07636,0.00033,2.78239]
[1777084297595,22.23,77615.87,0.02,-0.07528,0.00033,2.75246]
[1777084302644,22.23,77616.51,0.02,-0.07513,0.00033,2.74837]
[1777084310772,22.24,77617.82,0.02,-0.0748,0.00033,2.73906]
[1777084311805,22.25,77624.43,0.02,-0.07273,0.00032,2.68134]
[1777084314406,22.25,77623.27,0.02,-0.07313,0.00032,2.69233]
[1777084314614,22.26,77623.64,0.02,-0.07304,0.00032,2.69001]
[1777084319646,22.27,77623.4,0.02,-0.07321,0.00032,2.69477]
[1777084324684,22.28,77622.84,0.02,-0.07348,0.00032,2.70239]
[1777084329717,22.29,77623.22,0.02,-0.07345,0.00032,2.70147]
[1777084331686,22.29,77624.31,0.02,-0.07312,0.00032,2.69215]
[1777084331787,22.29,77626.07,0.02,-0.07257,0.00032,2.67682]
[1777084337773,22.31,77626.83,0.02,-0.07244,0.00032,2.6731]
[1777084339874,22.31,77626.91,0.02,-0.07243,0.00032,2.67289]
[1777084340518,22.31,77628.49,0.02,-0.07195,0.00032,2.65926]
[1777084341218,22.31,77628.67,0.02,-0.07191,0.00032,2.65817]
[1777084341802,22.31,77630.18,0.02,-0.07145,0.00032,2.64522]
[1777084345194,22.32,77631.28,0.02,-0.07116,0.00031,2.63707]
[1777084350865,22.33,77631.55,0.02,-0.07119,0.00031,2.6379]
[1777084354892,22.34,77636.18,0.02,-0.06953,0.00031,2.58654]
[1777084355092,22.34,77636.18,0.02,-0.06953,0.00031,2.58654]
[1777084355899,22.34,77637.24,0.02,-0.06922,0.00031,2.57783]
[1777084356802,22.34,77637.24,0.02,-0.06922,0.00031,2.57783]
[1777084356907,22.35,77637.22,0.02,-0.06925,0.00031,2.57863]
[1777084361940,22.36,77636.78,0.02,-0.06949,0.00031,2.58562]
[1777084365642,22.37,77636.77,0.02,-0.06956,0.00031,2.58757]
[1777084365969,22.37,77636.23,0.02,-0.06975,0.00031,2.59294]
[1777084370599,22.38,77635.08,0.02,-0.07017,0.00031,2.60494]
[1777084370742,22.38,77635.08,0.02,-0.07017,0.00031,2.60494]
[1777084372013,22.38,77629.53,0.02,-0.07197,0.00032,2.65596]
[1777084377046,22.39,77629.63,0.02,-0.07204,0.00032,2.65774]
[1777084382081,22.4,77630.46,0.02,-0.07187,0.00032,2.653]
[1777084384724,22.4,77630.46,0.02,-0.07187,0.00032,2.653]
[1777084384825,22.41,77630.81,0.02,-0.07181,0.00032,2.65148]
[1777084390939,22.42,77631.22,0.02,-0.0718,0.00032,2.65103]
[1777084396179,22.43,77632.33,0.02,-0.07154,0.00031,2.64381]
[1777084401214,22.44,77634.42,0.02,-0.07098,0.00031,2.62793]
[1777084406250,22.46,77636.45,0.02,-0.07044,0.00031,2.61277]
[1777084411284,22.47,77638.7,0.02,-0.06955,0.00031,2.58336]
[1777084416320,22.48,77638.78,0.02,-0.06964,0.00031,2.58574]
[1777084422362,22.49,77637.46,0.02,-0.07017,0.00031,2.60099]
[1777084430420,22.51,77636.33,0.02,-0.07069,0.00031,2.61571]
[1777084436459,22.53,77635.39,0.02,-0.07111,0.00031,2.6275]
[1777084439370,22.53,77635.6,0.02,-0.07108,0.00031,2.62681]
[1777084444515,22.54,77632.01,0.02,-0.07232,0.00032,2.66183]
[1777084446667,22.54,77632.01,0.02,-0.07232,0.00032,2.66183]
[1777084453139,22.56,77630.24,0.02,-0.07301,0.00032,2.68109]
[1777084453578,22.56,77629.68,0.02,-0.07322,0.00032,2.68703]
[1777084455072,22.56,77629.68,0.02,-0.07322,0.00032,2.68703]
[1777084460034,22.57,77629.75,0.02,-0.07326,0.00032,2.68822]
[1777084470698,22.59,77629.32,0.02,-0.07361,0.00032,2.69778]
[1777084471502,22.59,77630.8,0.02,-0.07284,0.00032,2.67226]
[1777084472413,22.59,77630.8,0.02,-0.07284,0.00032,2.67226]
[1777084472711,22.6,77630.8,0.02,-0.07286,0.00032,2.67269]
[1777084477747,22.6,77627.31,0.02,-0.07405,0.00032,2.70594]
[1777084482782,22.61,77627.27,0.02,-0.07413,0.00032,2.70825]
[1777084487823,22.62,77628.84,0.02,-0.07371,0.00032,2.69658]
[1777084493571,22.63,77629.23,0.02,-0.07363,0.00032,2.6943]
[1777084493639,22.63,77629.03,0.02,-0.07372,0.00032,2.69689]
[1777084494538,22.63,77629.03,0.02,-0.07372,0.00032,2.69689]
[1777084494574,22.63,77629.03,0.02,-0.07374,0.00032,2.69728]
[1777084499904,22.64,77628.33,0.02,-0.07404,0.00032,2.70588]
[1777084500413,22.64,77628.33,0.02,-0.07404,0.00032,2.70588]
[1777084506511,22.64,77627.96,0.02,-0.07419,0.00032,2.70994]
[1777084511555,22.66,77627.91,0.02,-0.07431,0.00032,2.7134]
[1777084511783,22.66,77627.91,0.02,-0.07431,0.00032,2.7134]
[1777084512996,22.66,77623.51,0.02,-0.07578,0.00033,2.75387]
[1777084514002,22.66,77619.47,0.02,-0.07711,0.00033,2.7906]
[1777084514402,22.66,77619.47,0.02,-0.07711,0.00033,2.7906]
[1777084515011,22.66,77617.18,0.02,-0.07788,0.00033,2.81161]
[1777084518030,22.66,77613.28,0.02,-0.07921,0.00034,2.84775]
[1777084524072,22.67,77611.72,0.02,-0.07978,0.00034,2.86306]
[1777084525957,22.67,77611.37,0.02,-0.0799,0.00034,2.86644]
[1777084526086,22.67,77613.22,0.02,-0.07928,0.00034,2.84969]
[1777084526705,22.67,77613.22,0.02,-0.07928,0.00034,2.84969]
[1777084527093,22.67,77613.34,0.02,-0.07925,0.00034,2.84879]
[1777084532128,22.68,77612.35,0.02,-0.0793,0.00034,2.84575]
[1777084538170,22.68,77611.26,0.02,-0.07971,0.00034,2.85697]
[1777084543031,22.68,77610.09,0.02,-0.08014,0.00034,2.86849]
[1777084543132,22.68,77610.2,0.02,-0.08011,0.00034,2.86767]
[1777084544089,22.68,77610.2,0.02,-0.08011,0.00034,2.86767]
[1777084544783,22.68,77610.2,0.02,-0.08011,0.00034,2.86767]
[1777084544836,22.69,77617.85,0.02,-0.07755,0.00033,2.79815]
[1777084549549,22.69,77617.97,0.02,-0.07755,0.00033,2.79826]
[1777084549650,22.69,77617.64,0.02,-0.07767,0.00033,2.80155]
[1777084550724,22.69,77617.64,0.02,-0.07767,0.00033,2.80155]
[1777084550825,22.69,77617.64,0.02,-0.07768,0.00033,2.80185]
[1777084554980,22.69,77617.64,0.02,-0.0777,0.00033,2.80245]
[1777084555081,22.7,77616.89,0.02,-0.07799,0.00033,2.81012]
[1777084560325,22.7,77615.37,0.02,-0.07855,0.00034,2.82551]
[1777084566367,22.71,77612.89,0.02,-0.07945,0.00034,2.84996]
[1777084571402,22.72,77609.34,0.02,-0.08071,0.00034,2.88395]
[1777084573165,22.72,77609.34,0.02,-0.08071,0.00034,2.88395]
[1777084573423,22.72,77608.91,0.02,-0.08088,0.00034,2.88842]
[1777084579108,22.72,77608.96,0.02,-0.08088,0.00034,2.88847]
[1777084579210,22.73,77609.15,0.02,-0.08085,0.00034,2.88773]
[1777084584493,22.73,77608.35,0.02,-0.08117,0.00034,2.89631]
[1777084589772,22.73,77608.92,0.02,-0.081,0.00034,2.89154]
[1777084589873,22.74,77608.94,0.02,-0.08102,0.00034,2.8923]
[1777084591245,22.74,77608.94,0.02,-0.08102,0.00034,2.8923]
[1777084591346,22.74,77608.94,0.02,-0.08071,0.00034,2.87938]
[1777084593779,22.74,77608.94,0.02,-0.08072,0.00034,2.87961]
[1777084593880,22.74,77608.94,0.02,-0.08073,0.00034,2.87985]
[1777084595586,22.74,77608.94,0.02,-0.08073,0.00034,2.87985]
[1777084595674,22.74,77609.48,0.02,-0.08056,0.00034,2.87536]
[1777084602423,22.75,77608.53,0.02,-0.08095,0.00034,2.88581]
[1777084604153,22.75,77608.53,0.02,-0.08095,0.00034,2.88581]
[1777084609668,22.76,77608.68,0.02,-0.08096,0.00034,2.88619]
[1777084613252,22.76,77608.7,0.02,-0.08098,0.00034,2.88675]
[1777084619739,22.77,77608.84,0.02,-0.081,0.00034,2.88719]
[1777084625781,22.77,77608.3,0.02,-0.08124,0.00034,2.8936]
[1777084630027,22.77,77608.3,0.02,-0.08124,0.00034,2.8936]
[1777084630129,22.78,77607.76,0.02,-0.08147,0.00034,2.89975]
[1777084630851,22.78,77607.76,0.02,-0.08147,0.00034,2.89975]
[1777084630924,22.78,77607.7,0.02,-0.08149,0.00034,2.9003]
[1777084635381,22.78,77607.7,0.02,-0.08151,0.00034,2.90077]
[1777084636231,22.78,77607.7,0.02,-0.08151,0.00034,2.90077]
[1777084635856,22.78,77607.7,0.02,-0.08153,0.00034,2.90147]
[1777084636863,22.78,77608.09,0.02,-0.08141,0.00034,2.89812]
[1777084638028,22.78,77608.09,0.02,-0.08141,0.00034,2.89812]
[1777084638129,22.78,77607.43,0.02,-0.08165,0.00034,2.90464]
[1777084639331,22.78,77607.43,0.02,-0.08165,0.00034,2.90464]
[1777084640960,22.78,77608.16,0.02,-0.08141,0.00034,2.89815]
[1777084640986,22.78,77608.16,0.02,-0.08141,0.00034,2.89815]
[1777084640996,22.79,77608.89,0.02,-0.08118,0.00034,2.8919]
[1777084641745,22.79,77608.89,0.02,-0.08118,0.00034,2.8919]
[1777084641899,22.79,77608.89,0.02,-0.08118,0.00034,2.8919]
[1777084651967,22.8,77610.55,0.02,-0.08038,0.00034,2.86601]
[1777084652319,22.8,77610.55,0.02,-0.08038,0.00034,2.86601]
[1777084658010,22.8,77608.87,0.02,-0.08101,0.00034,2.88293]
[1777084663045,22.81,77607.5,0.02,-0.08154,0.00034,2.89705]
[1777084668080,22.81,77606.47,0.02,-0.08193,0.00035,2.90763]
[1777084674123,22.82,77606.41,0.02,-0.082,0.00035,2.9095]
[1777084679157,22.82,77607.25,0.02,-0.08175,0.00034,2.90287]
[1777084685200,22.83,77608.2,0.02,-0.08148,0.00034,2.89548]
[1777084689228,22.83,77611.52,0.02,-0.08038,0.00034,2.86606]
[1777084694262,22.84,77611.65,0.02,-0.08038,0.00034,2.86617]
[1777084700304,22.84,77611.49,0.02,-0.08049,0.00034,2.86919]
[1777084704786,22.85,77611.47,0.02,-0.08053,0.00034,2.87005]
[1777084704887,22.85,77610.99,0.02,-0.0807,0.00034,2.87466]
[1777084705636,22.85,77610.99,0.02,-0.0807,0.00034,2.87466]
[1777084705728,22.85,77611.12,0.02,-0.08066,0.00034,2.8737]
[1777084711701,22.85,77611.14,0.02,-0.0807,0.00034,2.87473]
[1777084711802,22.86,77611.12,0.02,-0.08039,0.00034,2.86198]
[1777084717423,22.86,77610.8,0.02,-0.08056,0.00034,2.86647]
[1777084723271,22.87,77609.96,0.02,-0.08091,0.00034,2.87572]
[1777084723778,22.87,77609.96,0.02,-0.08091,0.00034,2.87572]
[1777084723872,22.87,77610.0,0.02,-0.08089,0.00034,2.87535]
[1777084730516,22.88,77609.98,0.02,-0.08097,0.00034,2.87735]
[1777084737563,22.88,77609.86,0.02,-0.08108,0.00034,2.88028]
[1777084742599,22.89,77609.95,0.02,-0.08109,0.00034,2.88074]
[1777084749648,22.9,77609.24,0.02,-0.0814,0.00034,2.889]
[1777084755695,22.9,77609.01,0.02,-0.08154,0.00034,2.8926]
[1777084760729,22.91,77608.43,0.02,-0.08178,0.00034,2.89913]
[1777084765765,22.91,77608.12,0.02,-0.08193,0.00034,2.90317]
[1777084770799,22.92,77607.87,0.02,-0.08206,0.00034,2.90664]
[1777084774789,22.92,77608.19,0.02,-0.08165,0.00034,2.89115]
[1777084774890,22.92,77608.19,0.02,-0.08166,0.00034,2.8914]
[1777084781881,22.93,77608.22,0.02,-0.08172,0.00034,2.89289]
[1777084786776,22.93,77608.63,0.02,-0.0816,0.00034,2.88965]
[1777084786914,22.93,77608.56,0.02,-0.08165,0.00034,2.89105]
[1777084790226,22.93,77608.56,0.02,-0.08165,0.00034,2.89105]
[1777084790290,22.94,77607.52,0.02,-0.08204,0.00034,2.90157]
[1777084794557,22.94,77607.52,0.02,-0.08207,0.00035,2.90228]
[1777084795306,22.94,77608.32,0.02,-0.08181,0.00034,2.89545]
[1777084795977,22.94,77608.32,0.02,-0.08181,0.00034,2.89545]
[1777084798770,22.94,77608.32,0.02,-0.08181,0.00034,2.89545]
[1777084798998,22.94,77608.38,0.02,-0.08182,0.00034,2.89564]
[1777084803280,22.95,77608.58,0.02,-0.08176,0.00034,2.89406]
[1777084803381,22.95,77608.57,0.02,-0.0818,0.00034,2.89512]
[1777084806665,22.95,77608.48,0.02,-0.08185,0.00034,2.89643]
[1777084806766,22.95,77608.51,0.02,-0.08185,0.00034,2.89639]
[1777084813907,22.96,77608.4,0.02,-0.08195,0.00034,2.89905]
[1777084821153,22.97,77608.36,0.02,-0.08202,0.00034,2.90103]
[1777084824952,22.97,77608.54,0.02,-0.08199,0.00034,2.90007]
[1777084830843,22.97,77608.34,0.02,-0.08211,0.00034,2.90323]
[1777084838272,22.98,77608.37,0.02,-0.08185,0.00034,2.89177]
[1777084842915,22.99,77608.58,0.02,-0.08181,0.00034,2.8908]
[1777084847652,22.99,77606.51,0.02,-0.08256,0.00035,2.91062]
[1777084849979,22.99,77606.42,0.02,-0.0826,0.00035,2.91166]
[1777084856749,23.0,77604.23,0.02,-0.08341,0.00035,2.93312]
[1777084864500,23.0,77604.92,0.02,-0.08324,0.00035,2.9287]
[1777084869515,23.01,77605.99,0.02,-0.08291,0.00035,2.91984]
[1777084875355,23.01,77607.78,0.02,-0.08232,0.00035,2.90449]
[1777084881599,23.02,77607.78,0.02,-0.08238,0.00035,2.90592]
[1777084886635,23.02,77608.0,0.02,-0.08234,0.00035,2.90491]
[1777084891669,23.03,77607.85,0.02,-0.0821,0.00034,2.89393]
[1777084896705,23.03,77606.88,0.02,-0.08247,0.00035,2.90371]
[1777084901739,23.03,77607.79,0.02,-0.08219,0.00035,2.89634]
[1777084906774,23.04,77608.02,0.02,-0.08214,0.00034,2.89517]
[1777084912816,23.04,77608.17,0.02,-0.08213,0.00034,2.8949]
[1777084919070,23.04,77607.93,0.02,-0.08223,0.00035,2.89745]
[1777084924696,23.05,77606.73,0.02,-0.08271,0.00035,2.91015]
[1777084929942,23.05,77606.65,0.02,-0.08277,0.00035,2.91163]
[1777084934976,23.06,77606.95,0.02,-0.08269,0.00035,2.90964]
[1777084943032,23.06,77607.08,0.02,-0.08269,0.00035,2.90961]
[1777084948066,23.07,77608.14,0.02,-0.08235,0.00035,2.90064]
[1777084949986,23.07,77608.27,0.02,-0.08231,0.00034,2.89959]
[1777084950086,23.07,77608.54,0.02,-0.08222,0.00034,2.89727]
[1777084956123,23.07,77608.6,0.02,-0.0819,0.00034,2.88426]
[1777084958011,23.07,77608.33,0.02,-0.082,0.00034,2.88686]
[1777084958087,23.07,77608.51,0.02,-0.08195,0.00034,2.88537]
[1777084963874,23.07,77608.38,0.02,-0.08201,0.00034,2.88715]
[1777084970225,23.08,77608.32,0.02,-0.08208,0.00034,2.88886]
[1777084975255,23.08,77608.41,0.02,-0.08207,0.00034,2.88875]
[1777084980292,23.09,77609.36,0.02,-0.08178,0.00034,2.88107]
[1777084985327,23.09,77609.04,0.02,-0.08192,0.00034,2.88477]
[1777084990362,23.09,77609.14,0.02,-0.08192,0.00034,2.88463]
[1777084995376,23.09,77609.21,0.02,-0.08192,0.00034,2.88462]
[1777085003452,23.1,77609.27,0.02,-0.08195,0.00034,2.88544]
[1777085010501,23.1,77609.4,0.02,-0.08194,0.00034,2.88532]
[1777085019565,23.11,77609.48,0.02,-0.08164,0.00034,2.87272]
[1777085024600,23.11,77609.52,0.02,-0.08166,0.00034,2.87319]
[1777085029635,23.12,77609.73,0.02,-0.08162,0.00034,2.87211]
[1777085034670,23.12,77609.83,0.02,-0.08161,0.00034,2.87203]
[1777085039705,23.12,77609.9,0.02,-0.08162,0.00034,2.87223]
[1777085045541,23.13,77610.38,0.02,-0.08149,0.00034,2.8689]
[1777085050783,23.13,77610.86,0.02,-0.08136,0.00034,2.86542]
[1777085056387,23.14,77610.84,0.02,-0.0814,0.00034,2.86649]
[1777085065682,23.14,77611.1,0.02,-0.08138,0.00034,2.86594]
[1777085071930,23.15,77610.19,0.02,-0.0814,0.00034,2.86189]
[1777085076964,23.15,77609.99,0.02,-0.08151,0.00034,2.86468]
[1777085082000,23.16,77609.78,0.02,-0.08162,0.00034,2.86758]
[1777085088040,23.16,77608.47,0.02,-0.08211,0.00034,2.88063]
[1777085095330,23.16,77607.89,0.02,-0.08234,0.00035,2.88667]
[1777085105194,23.18,77607.92,0.02,-0.08243,0.00035,2.88893]
[1777085106973,23.18,77607.19,0.02,-0.08269,0.00035,2.89575]
[1777085107074,23.18,77607.19,0.02,-0.08269,0.00035,2.89594]
[1777085110222,23.18,77607.19,0.02,-0.08271,0.00035,2.89632]
[1777085110282,23.18,77608.2,0.02,-0.08237,0.00035,2.88734]
[1777085116033,23.18,77608.2,0.02,-0.08241,0.00035,2.88849]
[1777085126103,23.19,77609.58,0.02,-0.082,0.00034,2.87785]
[1777085132356,23.2,77609.23,0.02,-0.08183,0.00034,2.86866]
[1777085138398,23.2,77609.79,0.02,-0.08168,0.00034,2.86462]
[1777085140926,23.2,77610.27,0.02,-0.08152,0.00034,2.86046]
[1777085141420,23.2,77610.31,0.02,-0.08152,0.00034,2.86045]
[1777085143340,23.2,77610.18,0.02,-0.08157,0.00034,2.86179]
[1777085143438,23.2,77610.18,0.02,-0.08158,0.00034,2.86196]
[1777085144049,23.2,77610.18,0.02,-0.08158,0.00034,2.86196]
[1777085147462,23.21,77606.79,0.02,-0.08277,0.00035,2.89333]
[1777085155708,23.21,77606.34,0.02,-0.08294,0.00035,2.89779]
[1777085155771,23.21,77606.59,0.02,-0.08288,0.00035,2.89623]
[1777085156574,23.21,77606.59,0.02,-0.08288,0.00035,2.89623]
[1777085156635,23.21,77606.59,0.02,-0.08288,0.00035,2.89634]
[1777085163575,23.22,77606.69,0.02,-0.08288,0.00035,2.89622]
[1777085169616,23.22,77606.83,0.02,-0.08286,0.00035,2.89559]
[1777085176457,23.22,77606.63,0.02,-0.08295,0.00035,2.89801]
[1777085186527,23.22,77606.89,0.02,-0.08289,0.00035,2.89663]
[1777085191770,23.23,77606.92,0.02,-0.08257,0.00035,2.88349]
[1777085201159,23.23,77606.9,0.02,-0.0826,0.00035,2.88419]
[1777085208890,23.23,77607.09,0.02,-0.08258,0.00035,2.88373]
[1777085212036,23.23,77605.9,0.02,-0.083,0.00035,2.8946]
[1777085217474,23.24,77605.53,0.02,-0.08315,0.00035,2.89855]
[1777085221292,23.24,77606.39,0.02,-0.08286,0.00035,2.891]
[1777085223751,23.24,77608.67,0.02,-0.08207,0.00034,2.87046]
[1777085224821,23.24,77609.18,0.02,-0.08191,0.00034,2.8662]
[1777085232401,23.24,77608.27,0.02,-0.08225,0.00034,2.87508]
[1777085238092,23.25,77608.48,0.02,-0.08221,0.00034,2.87406]
[1777085244137,23.25,77607.75,0.02,-0.08249,0.00035,2.88129]
[1777085250176,23.25,77607.56,0.02,-0.08257,0.00035,2.8836]
[1777085256219,23.25,77607.64,0.02,-0.08223,0.00035,2.87007]
[1777085261254,23.26,77607.27,0.02,-0.08238,0.00035,2.87398]
[1777085264477,23.26,77607.27,0.02,-0.08238,0.00035,2.87398]
[1777085264578,23.26,77607.23,0.02,-0.08241,0.00035,2.87466]
[1777085268912,23.26,77607.23,0.02,-0.08242,0.00035,2.87498]
[1777085271723,23.26,77607.23,0.02,-0.08243,0.00035,2.87519]
[1777085271821,23.26,77605.19,0.02,-0.08315,0.00035,2.89399]
[1777085277365,23.26,77604.22,0.02,-0.08351,0.00035,2.90336]
[1777085282400,23.27,77603.48,0.02,-0.08379,0.00035,2.91066]
[1777085287437,23.27,77602.51,0.02,-0.08415,0.00035,2.92003]
[1777085292470,23.27,77602.05,0.02,-0.08433,0.00035,2.92475]
[1777085299519,23.27,77601.64,0.02,-0.0845,0.00035,2.92922]
[1777085304554,23.28,77601.54,0.02,-0.08456,0.00035,2.93064]
[1777085309590,23.28,77601.26,0.02,-0.08468,0.00035,2.9337]
[1777085316639,23.28,77600.58,0.02,-0.0846,0.00035,2.92707]
[1777085321677,23.28,77600.41,0.02,-0.08469,0.00035,2.92928]
[1777085327513,23.29,77600.39,0.02,-0.08472,0.00035,2.93]
[1777085332752,23.29,77601.02,0.02,-0.08452,0.00035,2.92491]
[1777085337790,23.29,77600.54,0.02,-0.08471,0.00035,2.92985]
[1777085343832,23.29,77600.37,0.02,-0.0848,0.00035,2.93206]
[1777085349761,23.3,77600.54,0.02,-0.08475,0.00035,2.93096]
[1777085354909,23.3,77599.88,0.02,-0.08502,0.00035,2.93774]
[1777085364979,23.3,77600.64,0.02,-0.08479,0.00035,2.93185]
[1777085371085,23.31,77602.69,0.02,-0.08408,0.00035,2.91353]
[1777085377864,23.31,77603.96,0.02,-0.08334,0.00035,2.88971]
[1777085383105,23.31,77605.32,0.02,-0.0829,0.00035,2.87809]
[1777085385118,23.32,77609.25,0.02,-0.08155,0.00034,2.84306]
[1777085390157,23.32,77607.31,0.02,-0.08226,0.00035,2.86152]
[1777085395192,23.32,77606.0,0.02,-0.08275,0.00035,2.87428]
[1777085403245,23.33,77605.34,0.02,-0.08304,0.00035,2.88176]
[1777085409287,23.33,77604.39,0.02,-0.08341,0.00035,2.89147]
[1777085415332,23.34,77603.93,0.02,-0.08361,0.00035,2.89673]
[1777085426899,23.34,77603.3,0.02,-0.08385,0.00035,2.90298]
[1777085427001,23.35,77603.35,0.02,-0.0839,0.00035,2.90413]
[1777085433037,23.35,77603.35,0.02,-0.0839,0.00035,2.9043]
[1777085435761,23.35,77603.35,0.02,-0.0836,0.00035,2.89161]
[1777085435863,23.36,77603.35,0.02,-0.08362,0.00035,2.89212]
[1777085442522,23.36,77603.56,0.02,-0.08358,0.00035,2.89127]
[1777085448358,23.36,77603.77,0.02,-0.08355,0.00035,2.89041]
[1777085453601,23.37,77603.79,0.02,-0.08357,0.00035,2.89106]
[1777085458638,23.37,77603.92,0.02,-0.08356,0.00035,2.8907]
[1777085463670,23.37,77603.93,0.02,-0.08359,0.00035,2.89141]
[1777085468704,23.38,77604.02,0.02,-0.08359,0.00035,2.89138]
[1777085476247,23.38,77604.02,0.02,-0.08359,0.00035,2.89138]
[1777085478099,23.38,77604.01,0.02,-0.08364,0.00035,2.89268]
[1777085488642,23.39,77604.34,0.02,-0.08358,0.00035,2.89133]
[1777085493880,23.39,77604.34,0.02,-0.08326,0.00035,2.87834]
[1777085498915,23.4,77605.97,0.02,-0.08273,0.00035,2.86439]
[1777085504957,23.4,77605.0,0.02,-0.08309,0.00035,2.8738]
[1777085509993,23.4,77605.71,0.02,-0.08286,0.00035,2.86796]
[1777085515029,23.4,77605.67,0.02,-0.0829,0.00035,2.86891]
[1777085520065,23.41,77605.56,0.02,-0.08296,0.00035,2.87054]
[1777085528121,23.41,77605.22,0.02,-0.08312,0.00035,2.87463]
[1777085533158,23.41,77604.9,0.02,-0.08326,0.00035,2.87818]
[1777085539198,23.42,77604.67,0.02,-0.08337,0.00035,2.88105]
[1777085545242,23.42,77604.77,0.02,-0.08337,0.00035,2.88099]
[1777085550274,23.42,77604.36,0.02,-0.08354,0.00035,2.88542]
[1777085553199,23.42,77604.53,0.02,-0.08314,0.00035,2.87044]
[1777085553958,23.42,77604.7,0.02,-0.08309,0.00035,2.86906]
[1777085555952,23.43,77605.4,0.02,-0.08286,0.00035,2.8631]
[1777085560196,23.43,77605.82,0.02,-0.08274,0.00035,2.86016]
[1777085563924,23.43,77606.32,0.02,-0.08259,0.00035,2.85617]
[1777085564605,23.43,77607.24,0.02,-0.08228,0.00035,2.84827]
[1777085566516,23.43,77607.2,0.02,-0.0823,0.00035,2.84863]
[1777085577382,23.44,77607.09,0.02,-0.08237,0.00035,2.85052]
[1777085580879,23.44,77606.06,0.02,-0.08279,0.00035,2.86153]
[1777085581773,23.45,77605.72,0.02,-0.08293,0.00035,2.86492]
[1777085588552,23.45,77605.25,0.02,-0.08313,0.00035,2.87012]
[1777085599412,23.46,77605.21,0.02,-0.08321,0.00035,2.87239]
[1777085606669,23.46,77605.14,0.02,-0.08328,0.00035,2.87412]
[1777085612711,23.47,77604.76,0.02,-0.0831,0.00035,2.86482]
[1777085617746,23.47,77605.98,0.02,-0.08271,0.00035,2.85471]
[1777085623039,23.47,77606.25,0.02,-0.08265,0.00035,2.85299]
[1777085629833,23.48,77606.4,0.02,-0.08265,0.00035,2.85309]
[1777085634865,23.48,77605.55,0.02,-0.08298,0.00035,2.86157]
[1777085639900,23.49,77605.91,0.02,-0.08288,0.00035,2.85919]
[1777085644935,23.49,77607.59,0.02,-0.08234,0.00035,2.84501]
[1777085650977,23.5,77606.56,0.02,-0.08274,0.00035,2.8554]
[1777085657021,23.5,77606.5,0.02,-0.08281,0.00035,2.85724]
[1777085662055,23.51,77606.86,0.02,-0.08272,0.00035,2.85494]
[1777085662577,23.51,77606.86,0.02,-0.08272,0.00035,2.85494]
[1777085670112,23.51,77610.8,0.02,-0.08144,0.00034,2.82167]
[1777085671518,23.51,77610.8,0.02,-0.08144,0.00034,2.82167]
[1777085677162,23.52,77610.33,0.02,-0.08132,0.00034,2.81409]
[1777085680184,23.52,77606.95,0.02,-0.08251,0.00035,2.84493]
[1777085685257,23.53,77606.04,0.02,-0.08287,0.00035,2.85411]
[1777085692496,23.53,77605.68,0.02,-0.08303,0.00035,2.85817]
[1777085698310,23.54,77605.68,0.02,-0.0831,0.00035,2.85999]
[1777085705358,23.55,77606.06,0.02,-0.08302,0.00035,2.85796]
[1777085711406,23.55,77607.04,0.02,-0.08272,0.00035,2.85037]
[1777085716435,23.56,77606.68,0.02,-0.08288,0.00035,2.85453]
[1777085723484,23.56,77606.79,0.02,-0.0829,0.00035,2.85484]
[1777085728519,23.56,77606.66,0.02,-0.08298,0.00035,2.85689]
[1777085733553,23.57,77606.13,0.02,-0.08284,0.00035,2.84881]
[1777085740404,23.57,77606.31,0.02,-0.08283,0.00035,2.8484]
[1777085747651,23.58,77606.5,0.02,-0.08281,0.00035,2.84784]
[1777085750673,23.58,77602.9,0.02,-0.08408,0.00035,2.88049]
[1777085756714,23.58,77602.46,0.02,-0.08425,0.00035,2.88501]
[1777085761752,23.58,77603.45,0.02,-0.08392,0.00035,2.87658]
[1777085767799,23.59,77603.37,0.02,-0.08397,0.00035,2.87784]
[1777085772830,23.59,77606.08,0.02,-0.08305,0.00035,2.85407]
[1777085777868,23.59,77605.58,0.02,-0.08324,0.00035,2.85905]
[1777085782903,23.59,77607.98,0.02,-0.08243,0.00035,2.83814]
[1777085787938,23.6,77608.54,0.02,-0.08226,0.00034,2.83382]
[1777085789952,23.6,77612.45,0.02,-0.08093,0.00034,2.79938]
[1777085794987,23.6,77611.19,0.02,-0.08105,0.00034,2.79787]
[1777085800023,23.61,77611.06,0.02,-0.08114,0.00034,2.80002]
[1777085808078,23.61,77610.7,0.02,-0.08132,0.00034,2.80484]
[1777085815129,23.62,77609.28,0.02,-0.08186,0.00034,2.81883]
[1777085820162,23.62,77609.11,0.02,-0.08196,0.00034,2.82132]
[1777085825197,23.63,77608.99,0.02,-0.08205,0.00034,2.82357]
[1777085831034,23.63,77608.45,0.02,-0.08227,0.00034,2.82935]
[1777085836275,23.64,77608.0,0.02,-0.08247,0.00035,2.83451]
[1777085849365,23.65,77608.23,0.02,-0.08249,0.00035,2.835]
[1777085854400,23.65,77608.0,0.02,-0.08226,0.00035,2.8244]
[1777085860442,23.66,77608.36,0.02,-0.08219,0.00034,2.82251]
[1777085865476,23.66,77608.28,0.02,-0.08226,0.00034,2.82431]
[1777085870512,23.67,77609.1,0.02,-0.08202,0.00034,2.81811]
[1777085876554,23.67,77608.77,0.02,-0.08218,0.00034,2.82232]
[1777085881591,23.68,77608.72,0.02,-0.08224,0.00034,2.82382]
[1777085886624,23.68,77608.97,0.02,-0.08219,0.00034,2.82266]
[1777085893858,23.69,77608.56,0.02,-0.08237,0.00034,2.82735]
[1777085899715,23.69,77604.74,0.02,-0.08375,0.00035,2.86278]
[1777085904751,23.7,77604.84,0.02,-0.08375,0.00035,2.86269]
[1777085909786,23.7,77604.08,0.02,-0.08405,0.00035,2.87026]
[1777085915828,23.7,77603.34,0.02,-0.08399,0.00035,2.86395]
[1777085920769,23.71,77602.89,0.02,-0.08415,0.00035,2.8681]
[1777085920775,23.71,77602.89,0.02,-0.08415,0.00035,2.8681]
[1777085920868,23.71,77603.57,0.02,-0.08394,0.00035,2.86263]
[1777085926446,23.71,77603.73,0.02,-0.0839,0.00035,2.86179]
[1777085931943,23.71,77603.47,0.02,-0.08403,0.00035,2.86504]
[1777085934962,23.72,77599.15,0.02,-0.08557,0.00036,2.90408]
[1777085940420,23.72,77598.99,0.02,-0.08563,0.00036,2.90564]
[1777085944026,23.72,77590.53,0.02,-0.08868,0.00036,2.98222]
[1777085945034,23.72,77586.71,0.02,-0.09008,0.00037,3.01699]
[1777085950068,23.71,77585.89,0.02,-0.09035,0.00037,3.02388]
[1777085951677,23.71,77585.89,0.02,-0.09035,0.00037,3.02388]
[1777085953349,23.71,77585.01,0.02,-0.09066,0.00037,3.03155]
[1777085953370,23.71,77585.01,0.02,-0.09066,0.00037,3.03155]
[1777085955382,23.71,77585.05,0.02,-0.09064,0.00037,3.03104]
[1777085955478,23.71,77585.09,0.02,-0.09062,0.00037,3.03041]
[1777085961145,23.71,77583.5,0.02,-0.09118,0.00037,3.0443]
[1777085961979,23.71,77583.5,0.02,-0.09118,0.00037,3.0443]
[1777085968194,23.7,77583.35,0.02,-0.09119,0.00037,3.04456]
[1777085974236,23.7,77582.84,0.02,-0.09098,0.00037,3.03428]
[1777085980278,23.69,77582.28,0.02,-0.09116,0.00037,3.03856]
[1777085985313,23.69,77582.82,0.02,-0.09092,0.00037,3.03289]
[1777085990349,23.69,77582.14,0.02,-0.09115,0.00037,3.03844]
[1777085992591,23.69,77582.3,0.02,-0.09109,0.00037,3.03684]
[1777085992691,23.68,77588.48,0.02,-0.08872,0.00037,2.97815]
[1777085992944,23.68,77588.48,0.02,-0.08872,0.00037,2.97815]
[1777085992955,23.68,77588.48,0.02,-0.08872,0.00037,2.97815]
[1777085992976,23.68,77588.48,0.02,-0.08872,0.00037,2.97815]
[1777085993372,23.68,77588.48,0.02,-0.08872,0.00037,2.97815]
[1777085993856,23.68,77588.48,0.02,-0.08872,0.00037,2.97815]
[1777085993891,23.68,77588.48,0.02,-0.08872,0.00037,2.97815]
[1777085994380,23.68,77588.91,0.02,-0.08853,0.00037,2.97359]
[1777085994956,23.68,77588.91,0.02,-0.08853,0.00037,2.97359]
[1777085994963,23.68,77588.91,0.02,-0.08853,0.00037,2.97359]
[1777085994985,23.68,77588.91,0.02,-0.08853,0.00037,2.97359]
[1777085995390,23.68,77589.51,0.02,-0.08831,0.00036,2.96808]
[1777086000725,23.67,77592.06,0.02,-0.08738,0.00036,2.94481]
[1777086002436,23.67,77596.23,0.02,-0.08588,0.00036,2.90711]
[1777086003442,23.67,77602.33,0.02,-0.08372,0.00035,2.85236]
[1777086004171,23.67,77602.33,0.02,-0.08372,0.00035,2.85236]
[1777086004273,23.68,77602.86,0.02,-0.08354,0.00035,2.84777]
[1777086009484,23.68,77602.34,0.02,-0.08376,0.00035,2.85325]
[1777086010602,23.68,77598.55,0.02,-0.0851,0.00035,2.88731]
[1777086016689,23.68,77596.46,0.02,-0.08588,0.00036,2.90705]
[1777086017553,23.68,77596.66,0.02,-0.08581,0.00036,2.90535]
[1777086018394,23.68,77596.26,0.02,-0.08596,0.00036,2.909]
[1777086021491,23.68,77596.47,0.02,-0.08588,0.00036,2.90721]
[1777086021496,23.68,77596.47,0.02,-0.08588,0.00036,2.90721]
[1777086026604,23.69,77596.2,0.02,-0.086,0.00036,2.91]
[1777086031639,23.69,77595.32,0.02,-0.08596,0.00036,2.9043]
[1777086032559,23.69,77595.32,0.02,-0.08596,0.00036,2.9043]
[1777086036030,23.69,77594.9,0.02,-0.08612,0.00036,2.9083]
[1777086037681,23.69,77590.69,0.02,-0.08764,0.00036,2.94645]
[1777086040774,23.69,77587.58,0.02,-0.08877,0.00037,2.97463]
[1777086041710,23.69,77587.39,0.02,-0.08884,0.00037,2.97633]
[1777086046743,23.69,77586.64,0.02,-0.08911,0.00037,2.98298]
[1777086052586,23.69,77584.77,0.02,-0.08979,0.00037,2.99974]
[1777086057821,23.68,77583.44,0.02,-0.09027,0.00037,3.0116]
[1777086062857,23.68,77585.27,0.02,-0.08958,0.00037,2.99454]
[1777086072726,23.68,77587.96,0.02,-0.08858,0.00037,2.96987]
[1777086077963,23.68,77587.84,0.02,-0.08862,0.00037,2.97089]
[1777086083004,23.68,77588.07,0.02,-0.08854,0.00037,2.96875]
[1777086088033,23.68,77588.36,0.02,-0.08843,0.00037,2.96605]
[1777086092623,23.68,77586.0,0.02,-0.08929,0.00037,2.98749]
[1777086092633,23.68,77585.95,0.02,-0.08895,0.00037,2.97386]
[1777086095951,23.68,77585.79,0.02,-0.089,0.00037,2.97529]
[1777086102131,23.68,77584.72,0.02,-0.08939,0.00037,2.9849]
[1777086110992,23.68,77584.52,0.02,-0.08946,0.00037,2.98652]
[1777086116229,23.68,77584.47,0.02,-0.08947,0.00037,2.98687]
[1777086121264,23.68,77585.29,0.02,-0.08916,0.00037,2.97923]
[1777086124749,23.68,77585.42,0.02,-0.08911,0.00037,2.97795]
[1777086131133,23.68,77585.62,0.02,-0.08902,0.00037,2.97575]
[1777086136563,23.68,77585.99,0.02,-0.08888,0.00037,2.97219]
[1777086138598,23.67,77587.63,0.02,-0.08827,0.00037,2.95719]
[1777086140618,23.67,77587.6,0.02,-0.08828,0.00037,2.95741]
[1777086145944,23.67,77587.86,0.02,-0.08818,0.00037,2.95488]
[1777086146722,23.67,77587.86,0.02,-0.08818,0.00037,2.95488]
[1777086150787,23.67,77588.2,0.02,-0.08805,0.00037,2.95168]
[1777086154861,23.67,77588.38,0.02,-0.08799,0.00037,2.94999]
[1777086167034,23.67,77588.84,0.02,-0.08745,0.00036,2.93174]
[1777086172622,23.67,77589.74,0.02,-0.08712,0.00036,2.92355]
[1777086177658,23.67,77591.21,0.02,-0.08659,0.00036,2.91024]
[1777086181871,23.67,77591.79,0.02,-0.08638,0.00036,2.90501]
[1777086182863,23.67,77597.88,0.02,-0.08421,0.00035,2.85024]
[1777086187878,23.67,77600.77,0.02,-0.0832,0.00035,2.82481]
[1777086192890,23.68,77601.44,0.02,-0.08299,0.00035,2.8194]
[1777086197904,23.68,77601.59,0.02,-0.08296,0.00035,2.81868]
[1777086202922,23.68,77600.64,0.02,-0.08332,0.00035,2.82782]
[1777086207926,23.69,77600.23,0.02,-0.08349,0.00035,2.8321]
[1777086211894,23.69,77601.46,0.02,-0.08273,0.00035,2.80796]
[1777086217937,23.69,77601.52,0.02,-0.08274,0.00035,2.80836]
[1777086223981,23.7,77601.58,0.02,-0.08276,0.00035,2.80877]
[1777086229014,23.7,77601.75,0.02,-0.08273,0.00035,2.80805]
[1777086232055,23.7,77602.25,0.02,-0.08258,0.00035,2.8041]
[1777086232687,23.7,77602.25,0.02,-0.08258,0.00035,2.8041]
[1777086232789,23.7,77602.62,0.02,-0.08245,0.00035,2.80099]
[1777086234097,23.7,77602.62,0.02,-0.08245,0.00035,2.80099]
[1777086234198,23.7,77602.62,0.02,-0.08246,0.00035,2.80115]
[1777086240091,23.71,77602.36,0.02,-0.08259,0.00035,2.80447]
[1777086244120,23.71,77607.27,0.02,-0.08092,0.00034,2.7617]
[1777086249154,23.72,77608.55,0.02,-0.08053,0.00034,2.75164]
[1777086255199,23.72,77608.67,0.02,-0.08054,0.00034,2.75209]
[1777086260233,23.73,77607.37,0.02,-0.08104,0.00034,2.76478]
[1777086265268,23.73,77605.6,0.02,-0.08169,0.00035,2.7815]
[1777086268607,23.74,77605.92,0.02,-0.0816,0.00035,2.77911]
[1777086272117,23.74,77606.42,0.02,-0.08111,0.00034,2.762]
[1777086278757,23.74,77606.42,0.02,-0.08113,0.00034,2.76243]
[1777086280791,23.75,77606.98,0.02,-0.08098,0.00034,2.7587]
[1777086287440,23.76,77609.39,0.02,-0.08024,0.00034,2.73955]
[1777086290460,23.76,77613.23,0.02,-0.07897,0.00034,2.70678]
[1777086291639,23.76,77613.23,0.02,-0.07897,0.00034,2.70678]
[1777086294488,23.77,77619.13,0.02,-0.07705,0.00033,2.6569]
[1777086301537,23.78,77622.2,0.02,-0.07614,0.00033,2.63324]
[1777086306572,23.79,77624.39,0.02,-0.0755,0.00033,2.61646]
[1777086312614,23.8,77625.44,0.02,-0.07525,0.00032,2.60988]
[1777086318657,23.81,77626.39,0.02,-0.07503,0.00032,2.60415]
[1777086323692,23.82,77627.91,0.02,-0.07462,0.00032,2.5932]
[1777086329733,23.83,77628.22,0.02,-0.07462,0.00032,2.59338]
[1777086337793,23.84,77628.08,0.02,-0.07445,0.00032,2.5844]
[1777086339635,23.85,77627.86,0.02,-0.07454,0.00032,2.58669]
[1777086341667,23.85,77627.56,0.02,-0.07467,0.00032,2.59008]
[1777086346852,23.86,77627.23,0.02,-0.07487,0.00032,2.59537]
[1777086352897,23.87,77627.3,0.02,-0.07494,0.00032,2.5973]
[1777086358936,23.88,77626.82,0.02,-0.07519,0.00032,2.60389]
[1777086362403,23.89,77626.51,0.02,-0.07534,0.00032,2.60779]
[1777086362612,23.89,77626.51,0.02,-0.07534,0.00032,2.60779]
[1777086363141,23.89,77644.38,0.02,-0.06972,0.00031,2.45801]
[1777086363542,23.89,77644.38,0.02,-0.06972,0.00031,2.45801]
[1777086363977,23.89,77656.79,0.02,-0.06606,0.00029,2.35822]
[1777086364633,23.89,77656.79,0.02,-0.06606,0.00029,2.35822]
[1777086364699,23.89,77656.79,0.02,-0.06606,0.00029,2.35822]
[1777086364705,23.89,77656.79,0.02,-0.06606,0.00029,2.35822]
[1777086364708,23.89,77656.79,0.02,-0.06606,0.00029,2.35822]
[1777086364980,23.89,77652.75,0.02,-0.06725,0.0003,2.39091]
[1777086367021,23.9,77649.39,0.02,-0.06831,0.0003,2.41973]
[1777086372031,23.92,77650.57,0.02,-0.06808,0.0003,2.41351]
[1777086377170,23.93,77651.37,0.02,-0.06794,0.0003,2.40971]
[1777086379081,23.94,77647.65,0.02,-0.06913,0.0003,2.44214]
[1777086384116,23.95,77647.41,0.02,-0.06932,0.0003,2.44718]
[1777086389151,23.96,77647.26,0.02,-0.06947,0.0003,2.45139]
[1777086394188,23.98,77645.91,0.02,-0.06966,0.0003,2.45219]
[1777086396204,23.99,77640.35,0.02,-0.07143,0.00031,2.49979]
[1777086403039,24.0,77638.85,0.02,-0.07201,0.00031,2.51533]
[1777086408682,24.01,77638.85,0.02,-0.07207,0.00031,2.51685]
[1777086411306,24.02,77633.68,0.02,-0.0738,0.00032,2.56295]
[1777086415334,24.03,77630.16,0.02,-0.07499,0.00032,2.59428]
[1777086417060,24.03,77630.16,0.02,-0.07499,0.00032,2.59428]
[1777086420930,24.03,77630.09,0.02,-0.07507,0.00032,2.59648]
[1777086421032,24.04,77633.43,0.02,-0.07402,0.00032,2.56875]
[1777086423181,24.04,77640.32,0.02,-0.07189,0.00031,2.51212]
[1777086428425,24.05,77638.19,0.02,-0.07267,0.00031,2.53293]
[1777086433459,24.07,77637.3,0.02,-0.07304,0.00031,2.5429]
[1777086436121,24.07,77636.64,0.02,-0.07327,0.00032,2.54891]
[1777086438495,24.08,77631.93,0.02,-0.07484,0.00032,2.5904]
[1777086443530,24.09,77629.6,0.02,-0.07567,0.00032,2.61219]
[1777086448566,24.1,77628.88,0.02,-0.07598,0.00032,2.62031]
[1777086449342,24.1,77628.88,0.02,-0.07598,0.00032,2.62031]
[1777086453600,24.1,77629.02,0.02,-0.07566,0.00032,2.60753]
[1777086457461,24.11,77629.6,0.02,-0.07552,0.00032,2.6039]
[1777086457629,24.11,77629.6,0.02,-0.07554,0.00032,2.60432]
[1777086462664,24.12,77630.64,0.02,-0.07528,0.00032,2.59763]
[1777086468706,24.13,77630.91,0.02,-0.07529,0.00032,2.59783]
[1777086469643,24.13,77630.91,0.02,-0.07529,0.00032,2.59783]
[1777086474750,24.14,77630.61,0.02,-0.07548,0.00032,2.60278]
[1777086477759,24.15,77630.87,0.02,-0.07543,0.00032,2.60139]
[1777086483816,24.16,77631.25,0.02,-0.07541,0.00032,2.60094]
[1777086489856,24.17,77631.47,0.02,-0.07543,0.00032,2.60146]
[1777086494890,24.18,77630.69,0.02,-0.07575,0.00032,2.60997]
[1777086496268,24.18,77630.69,0.02,-0.07575,0.00032,2.60997]
[1777086496280,24.18,77630.9,0.02,-0.0757,0.00032,2.60858]
[1777086496905,24.18,77630.97,0.02,-0.07569,0.00032,2.60837]
[1777086498955,24.18,77630.97,0.02,-0.07569,0.00032,2.60837]
[1777086500937,24.19,77611.64,0.02,-0.08218,0.00034,2.77525]
[1777086505969,24.19,77612.61,0.02,-0.08187,0.00034,2.76753]
[1777086511003,24.2,77610.69,0.02,-0.0822,0.00034,2.77095]
[1777086518054,24.2,77608.45,0.02,-0.083,0.00035,2.79116]
[1777086522459,24.2,77607.93,0.02,-0.08319,0.00035,2.79601]
[1777086522555,24.2,77607.93,0.02,-0.0832,0.00035,2.79622]
[1777086528125,24.2,77606.46,0.02,-0.08373,0.00035,2.80957]
[1777086533160,24.21,77605.75,0.02,-0.08399,0.00035,2.81622]
[1777086535612,24.21,77605.48,0.02,-0.0841,0.00035,2.81877]
[1777086541216,24.21,77604.85,0.02,-0.08434,0.00035,2.82479]
[1777086546253,24.21,77604.1,0.02,-0.08461,0.00035,2.83177]
[1777086552294,24.21,77603.47,0.02,-0.08485,0.00035,2.83777]
[1777086555315,24.21,77607.3,0.02,-0.08353,0.00035,2.80447]
[1777086560350,24.21,77604.36,0.02,-0.08456,0.00035,2.83046]
[1777086562364,24.21,77604.57,0.02,-0.08449,0.00035,2.82865]
[1777086565386,24.21,77604.8,0.02,-0.08441,0.00035,2.82668]
[1777086570419,24.22,77603.79,0.02,-0.08477,0.00035,2.83556]
[1777086571426,24.21,77598.7,0.02,-0.0862,0.00036,2.86621]
[1777086576461,24.21,77598.0,0.02,-0.08643,0.00036,2.87209]
[1777086578482,24.21,77592.34,0.02,-0.08847,0.00036,2.9221]
[1777086580491,24.21,77588.67,0.02,-0.08979,0.00037,2.95453]
[1777086585527,24.21,77588.03,0.02,-0.08999,0.00037,2.95943]
[1777086590562,24.2,77587.07,0.02,-0.09031,0.00037,2.96716]
[1777086595596,24.2,77586.26,0.02,-0.09058,0.00037,2.97353]
[1777086600631,24.19,77585.62,0.02,-0.09077,0.00037,2.97835]
[1777086605667,24.19,77583.44,0.02,-0.09155,0.00037,2.99703]
[1777086608687,24.19,77579.86,0.02,-0.09286,0.00038,3.02871]
[1777086611570,24.19,77578.71,0.02,-0.09328,0.00038,3.03865]
[1777086611708,24.18,77575.93,0.02,-0.09432,0.00038,3.06365]
[1777086616743,24.18,77574.38,0.02,-0.09485,0.00038,3.07632]
[1777086623038,24.17,77573.06,0.02,-0.09531,0.00038,3.08716]
[1777086628828,24.16,77571.18,0.02,-0.09593,0.00039,3.10183]
[1777086629835,24.16,77567.65,0.02,-0.09729,0.00039,3.13391]
[1777086631849,24.16,77567.83,0.02,-0.0968,0.00039,3.11708]
[1777086634243,24.16,77567.83,0.02,-0.0968,0.00039,3.11708]
[1777086641922,24.14,77568.98,0.02,-0.09621,0.00039,3.10311]
[1777086644942,24.14,77574.28,0.02,-0.09413,0.00038,3.05364]
[1777086650988,24.13,77573.77,0.02,-0.09425,0.00038,3.05644]
[1777086656019,24.12,77572.72,0.02,-0.09458,0.00038,3.06446]
[1777086661054,24.11,77572.25,0.02,-0.0947,0.00038,3.06715]
[1777086666088,24.11,77572.56,0.02,-0.09451,0.00038,3.06271]
[1777086671126,24.1,77571.91,0.02,-0.09469,0.00038,3.06707]
[1777086677167,24.09,77571.84,0.02,-0.09464,0.00038,3.06582]
[1777086682203,24.08,77573.82,0.02,-0.09382,0.00038,3.04625]
[1777086689252,24.07,77573.61,0.02,-0.09382,0.00038,3.04616]
[1777086693281,24.07,77573.72,0.02,-0.09335,0.00038,3.02963]
[1777086698319,24.06,77573.77,0.02,-0.09327,0.00038,3.02784]
[1777086700333,24.06,77578.75,0.02,-0.09136,0.00038,2.98211]
[1777086705369,24.06,77579.39,0.02,-0.09108,0.00038,2.97535]
[1777086710402,24.05,77579.92,0.02,-0.09085,0.00037,2.9696]
[1777086715438,24.05,77579.48,0.02,-0.09097,0.00037,2.97265]
[1777086720473,24.04,77578.78,0.02,-0.0912,0.00038,2.97803]
[1777086721687,24.04,77577.92,0.02,-0.09151,0.00038,2.98563]
[1777086721691,24.04,77577.92,0.02,-0.09151,0.00038,2.98563]
[1777086722487,24.04,77578.04,0.02,-0.09146,0.00038,2.98433]
[1777086727524,24.04,77577.26,0.02,-0.09171,0.00038,2.9904]
[1777086732557,24.03,77574.76,0.02,-0.0926,0.00038,3.01172]
[1777086737593,24.02,77575.01,0.02,-0.09245,0.00038,3.00825]
[1777086745433,24.02,77575.19,0.02,-0.09232,0.00038,3.00497]
[1777086750685,24.01,77574.53,0.02,-0.09251,0.00038,3.00958]
[1777086751695,24.01,77574.85,0.02,-0.092,0.00038,2.99207]
[1777086756726,24.0,77574.45,0.02,-0.09211,0.00038,2.99464]
[1777086762263,24.0,77574.88,0.02,-0.09191,0.00038,2.98988]
[1777086768276,23.99,77575.05,0.02,-0.09179,0.00038,2.98706]
[1777086773844,23.99,77574.7,0.02,-0.09186,0.00038,2.98878]
[1777086778882,23.98,77574.78,0.02,-0.09178,0.00038,2.98691]
[1777086782498,23.98,77574.8,0.02,-0.09176,0.00038,2.98627]
[1777086782599,23.98,77574.64,0.02,-0.09181,0.00038,2.9875]
[1777086791545,23.97,77574.61,0.02,-0.09177,0.00038,2.98663]
[1777086791646,23.97,77574.58,0.02,-0.09174,0.00038,2.98577]
[1777086797529,23.97,77574.48,0.02,-0.09174,0.00038,2.98578]
[1777086797630,23.96,77574.48,0.02,-0.09172,0.00038,2.98533]
[1777086804055,23.96,77574.27,0.02,-0.09174,0.00038,2.98591]
[1777086809091,23.95,77574.13,0.02,-0.09175,0.00038,2.98607]
[1777086811104,23.95,77574.13,0.02,-0.09135,0.00038,2.97126]
[1777086816139,23.94,77572.22,0.02,-0.09203,0.00038,2.98755]
[1777086821174,23.94,77572.72,0.02,-0.0918,0.00038,2.98189]
[1777086826209,23.93,77572.77,0.02,-0.09173,0.00038,2.98034]
[1777086831251,23.93,77572.54,0.02,-0.09177,0.00038,2.98133]
[1777086833343,23.93,77572.54,0.02,-0.09177,0.00038,2.98133]
[1777086833378,23.93,77572.54,0.02,-0.09177,0.00038,2.98133]
[1777086833480,23.93,77569.55,0.02,-0.0929,0.00038,3.0082]
[1777086835285,23.93,77555.37,0.02,-0.09844,0.0004,3.1387]
[1777086840602,23.92,77553.76,0.02,-0.09901,0.0004,3.15187]
[1777086842594,23.91,77554.84,0.02,-0.09853,0.0004,3.14086]
[1777086843339,23.91,77558.73,0.02,-0.09694,0.0004,3.10375]
[1777086848371,23.9,77561.96,0.02,-0.09558,0.00039,3.07172]
[1777086853407,23.89,77563.99,0.02,-0.0947,0.00039,3.0509]
[1777086858442,23.88,77567.2,0.02,-0.09337,0.00039,3.01934]
[1777086861577,23.88,77567.09,0.02,-0.09338,0.00039,3.01958]
[1777086861679,23.87,77567.75,0.02,-0.09311,0.00039,3.01312]
[1777086867036,23.87,77568.94,0.02,-0.09257,0.00038,3.00026]
[1777086867272,23.87,77568.94,0.02,-0.09257,0.00038,3.00026]
[1777086868307,23.86,77569.19,0.02,-0.09246,0.00038,2.99759]
[1777086868512,23.86,77569.19,0.02,-0.09244,0.00038,2.99721]
[1777086871536,23.86,77574.88,0.02,-0.08985,0.00038,2.92977]
[1777086877578,23.85,77577.29,0.02,-0.08888,0.00037,2.90629]
[1777086882613,23.84,77576.18,0.02,-0.08924,0.00037,2.91504]
[1777086889662,23.84,77576.36,0.02,-0.0891,0.00037,2.91161]
[1777086894698,23.83,77575.8,0.02,-0.08926,0.00037,2.91544]
[1777086899733,23.82,77575.59,0.02,-0.08928,0.00038,2.91611]
[1777086904770,23.82,77575.82,0.02,-0.08914,0.00037,2.91258]
[1777086909805,23.81,77574.87,0.02,-0.08945,0.00038,2.92002]
[1777086916644,23.81,77575.02,0.02,-0.08933,0.00038,2.91726]
[1777086924059,23.8,77575.02,0.02,-0.08929,0.00038,2.91633]
[1777086929942,23.79,77574.96,0.02,-0.08922,0.00038,2.91453]
[1777086931510,23.79,77574.96,0.02,-0.08922,0.00038,2.91453]
[1777086931612,23.79,77575.59,0.02,-0.0886,0.00037,2.89424]
[1777086937535,23.79,77575.43,0.02,-0.08861,0.00037,2.89462]
[1777086937636,23.78,77575.67,0.02,-0.08851,0.00037,2.89224]
[1777086947066,23.78,77576.35,0.02,-0.08817,0.00037,2.88399]
[1777086952631,23.77,77576.58,0.02,-0.08805,0.00037,2.88106]
[1777086959149,23.76,77577.05,0.02,-0.08781,0.00037,2.87514]
[1777086962170,23.76,77572.22,0.02,-0.08959,0.00038,2.91838]
[1777086963177,23.76,77568.73,0.02,-0.09091,0.00038,2.94999]
[1777086968212,23.75,77568.47,0.02,-0.09094,0.00038,2.95079]
[1777086973247,23.75,77569.69,0.02,-0.09041,0.00038,2.93807]
[1777086980755,23.74,77570.31,0.02,-0.09013,0.00038,2.93119]
[1777086984825,23.73,77571.57,0.02,-0.08956,0.00038,2.91759]
[1777086990365,23.72,77572.25,0.02,-0.08923,0.00038,2.90964]
[1777086992380,23.72,77572.77,0.02,-0.08863,0.00038,2.88997]
[1777086998424,23.71,77573.39,0.02,-0.08833,0.00038,2.88271]
[1777087005478,23.7,77573.88,0.02,-0.08808,0.00037,2.87643]
[1777087009501,23.7,77579.18,0.02,-0.08607,0.00037,2.82746]
[1777087014537,23.7,77580.21,0.02,-0.08565,0.00037,2.81724]
[1777087021589,23.69,77579.57,0.02,-0.08583,0.00037,2.82164]
[1777087027414,23.68,77579.65,0.02,-0.08575,0.00037,2.81975]
[1777087034679,23.68,77578.17,0.02,-0.08624,0.00037,2.83164]
[1777087039713,23.67,77578.03,0.02,-0.08624,0.00037,2.8318]
[1777087044748,23.67,77578.07,0.02,-0.08619,0.00037,2.83036]
[1777087049783,23.66,77578.0,0.02,-0.08617,0.00037,2.82991]
[1777087055826,23.66,77578.77,0.02,-0.08546,0.00037,2.80746]
[1777087060861,23.65,77578.74,0.02,-0.08543,0.00037,2.80678]
[1777087067694,23.65,77578.72,0.02,-0.08538,0.00037,2.80562]
[1777087072946,23.64,77578.6,0.02,-0.08538,0.00037,2.80556]
[1777087082008,23.63,77578.71,0.02,-0.08527,0.00037,2.8029]
[1777087087834,23.63,77583.06,0.02,-0.08365,0.00036,2.76298]
[1777087094092,23.63,77582.09,0.02,-0.08397,0.00036,2.77081]
[1777087100133,23.62,77580.97,0.02,-0.08434,0.00036,2.78011]
[1777087105169,23.62,77580.57,0.02,-0.08447,0.00036,2.7831]
[1777087110204,23.62,77579.69,0.02,-0.08476,0.00037,2.79042]
[1777087111530,23.62,77579.69,0.02,-0.08476,0.00037,2.79042]
[1777087111631,23.62,77579.84,0.02,-0.08433,0.00037,2.77471]
[1777087117254,23.62,77579.47,0.02,-0.08444,0.00037,2.77752]
[1777087122320,23.61,77579.25,0.02,-0.08451,0.00037,2.7793]
[1777087128342,23.61,77580.37,0.02,-0.08408,0.00036,2.76876]
[1777087133376,23.61,77581.88,0.02,-0.08353,0.00036,2.75508]
[1777087138802,23.61,77582.83,0.02,-0.08318,0.00036,2.74652]
[1777087142458,23.61,77583.19,0.02,-0.08305,0.00036,2.74327]
[1777087142559,23.61,77583.21,0.02,-0.08305,0.00036,2.74309]
[1777087148480,23.61,77583.25,0.02,-0.08303,0.00036,2.74273]
[1777087149244,23.61,77583.25,0.02,-0.08303,0.00036,2.74273]
[1777087155530,23.61,77583.58,0.02,-0.08291,0.00036,2.73979]
[1777087161599,23.61,77584.05,0.02,-0.08274,0.00036,2.7356]
[1777087166641,23.61,77585.05,0.02,-0.08238,0.00036,2.7267]
[1777087170696,23.61,77585.16,0.02,-0.08234,0.00036,2.72573]
[1777087171510,23.61,77585.37,0.02,-0.08227,0.00036,2.72388]
[1777087171521,23.61,77585.37,0.02,-0.08227,0.00036,2.72388]
[1777087171532,23.61,77585.37,0.02,-0.08227,0.00036,2.72388]
[1777087171550,23.61,77585.37,0.02,-0.08227,0.00036,2.72388]
[1777087171562,23.61,77585.37,0.02,-0.08227,0.00036,2.72388]
[1777087171611,23.61,77585.37,0.02,-0.0819,0.00036,2.7097]
[1777087173542,23.61,77585.37,0.02,-0.0819,0.00036,2.70971]
[1777087173543,23.61,77585.37,0.02,-0.0819,0.00036,2.70971]
[1777087173877,23.61,77585.37,0.02,-0.0819,0.00036,2.70971]
[1777087173907,23.61,77585.37,0.02,-0.0819,0.00036,2.70971]
[1777087173940,23.61,77585.37,0.02,-0.0819,0.00036,2.70972]
[1777087175311,23.61,77585.37,0.02,-0.0819,0.00036,2.70974]
[1777087175351,23.61,77585.37,0.02,-0.0819,0.00036,2.70974]
[1777087175700,23.61,77581.91,0.02,-0.08314,0.00036,2.74061]
[1777087180737,23.61,77582.79,0.02,-0.08283,0.00036,2.73294]
[1777087181637,23.61,77582.79,0.02,-0.08283,0.00036,2.73294]
[1777087181672,23.61,77582.79,0.02,-0.08283,0.00036,2.73294]
[1777087181746,23.61,77582.54,0.02,-0.08293,0.00036,2.73522]
[1777087182628,23.61,77582.54,0.02,-0.08293,0.00036,2.73522]
[1777087183694,23.61,77582.54,0.02,-0.08293,0.00036,2.73526]
[1777087186747,23.61,77582.6,0.02,-0.08291,0.00036,2.73485]
[1777087186793,23.61,77582.6,0.02,-0.08291,0.00036,2.73485]
[1777087186807,23.61,77582.6,0.02,-0.08291,0.00036,2.73485]
[1777087186824,23.61,77583.73,0.02,-0.0825,0.00036,2.72481]
[1777087188197,23.61,77583.73,0.02,-0.08251,0.00036,2.72486]
[1777087188204,23.61,77583.73,0.02,-0.08251,0.00036,2.72486]
[1777087188210,23.61,77583.73,0.02,-0.08251,0.00036,2.72486]
[1777087188799,23.61,77588.59,0.02,-0.08077,0.00035,2.68177]
[1777087193807,23.62,77591.55,0.02,-0.07975,0.00035,2.65617]
[1777087199871,23.62,77590.74,0.02,-0.08007,0.00035,2.66417]
[1777087206924,23.62,77590.82,0.02,-0.08008,0.00035,2.66438]
[1777087211959,23.63,77592.78,0.02,-0.07943,0.00035,2.6481]
[1777087219011,23.64,77592.65,0.02,-0.07953,0.00035,2.65065]
[1777087224044,23.64,77593.01,0.02,-0.07944,0.00035,2.64845]
[1777087229078,23.64,77592.09,0.02,-0.0798,0.00035,2.65753]
[1777087232099,23.65,77592.29,0.02,-0.07939,0.00035,2.64226]
[1777087238887,23.65,77591.98,0.02,-0.07955,0.00035,2.64644]
[1777087248958,23.66,77591.67,0.02,-0.07974,0.00035,2.65125]
[1777087256267,23.67,77591.53,0.02,-0.07986,0.00035,2.65407]
[1777087261936,23.67,77591.42,0.02,-0.07991,0.00035,2.65544]
[1777087261971,23.67,77591.42,0.02,-0.07991,0.00035,2.65544]
[1777087262038,23.67,77589.16,0.02,-0.08073,0.00035,2.67593]
[1777087268351,23.68,77589.3,0.02,-0.08074,0.00035,2.67612]
[1777087271489,23.68,77589.51,0.02,-0.08067,0.00035,2.67447]
[1777087273010,23.68,77589.75,0.02,-0.0806,0.00035,2.67275]
[1777087273041,23.68,77589.75,0.02,-0.0806,0.00035,2.67275]
[1777087273112,23.68,77589.71,0.02,-0.08063,0.00035,2.6733]
[1777087278421,23.69,77587.34,0.02,-0.08151,0.00036,2.69541]
[1777087283459,23.69,77584.73,0.02,-0.08249,0.00036,2.71952]
[1777087288493,23.7,77585.07,0.02,-0.0824,0.00036,2.71746]
[1777087291514,23.7,77585.06,0.02,-0.08205,0.00036,2.70389]
[1777087297555,23.71,77586.38,0.02,-0.08163,0.00036,2.69345]
[1777087302594,23.71,77586.3,0.02,-0.0817,0.00036,2.69524]
[1777087307625,23.72,77586.21,0.02,-0.08178,0.00036,2.6971]
[1777087312660,23.72,77586.33,0.02,-0.08178,0.00036,2.69709]
[1777087315818,23.72,77586.4,0.02,-0.08176,0.00036,2.69667]
[1777087315836,23.72,77586.4,0.02,-0.08176,0.00036,2.69667]
[1777087315920,23.72,77586.44,0.02,-0.08176,0.00036,2.69673]
[1777087322732,23.73,77586.52,0.02,-0.08179,0.00036,2.69746]
[1777087329779,23.74,77585.98,0.02,-0.08204,0.00036,2.70363]
[1777087334815,23.74,77584.59,0.02,-0.08258,0.00036,2.71695]
[1777087337861,23.74,77584.03,0.02,-0.0828,0.00036,2.72234]
[1777087337940,23.74,77583.1,0.02,-0.08314,0.00036,2.73081]
[1777087343878,23.75,77582.49,0.02,-0.08341,0.00036,2.73741]
[1777087348912,23.75,77582.28,0.02,-0.08352,0.00036,2.74022]
[1777087354959,23.76,77582.47,0.02,-0.08312,0.00036,2.72536]
[1777087359994,23.76,77579.88,0.02,-0.08408,0.00036,2.74879]
[1777087367043,23.77,77577.97,0.02,-0.08486,0.00037,2.76788]
[1777087373085,23.78,77578.53,0.02,-0.0847,0.00037,2.76405]
[1777087379127,23.78,77578.63,0.02,-0.08471,0.00037,2.7643]
[1777087381922,23.78,77579.2,0.02,-0.08452,0.00037,2.75959]
[1777087382148,23.78,77573.88,0.02,-0.08649,0.00037,2.80745]
[1777087382894,23.78,77573.88,0.02,-0.08649,0.00037,2.80745]
[1777087382902,23.78,77573.88,0.02,-0.08649,0.00037,2.80745]
[1777087383157,23.78,77566.32,0.02,-0.08934,0.00038,2.87595]
[1777087383622,23.78,77566.32,0.02,-0.08934,0.00038,2.87595]
[1777087384103,23.78,77566.32,0.02,-0.08934,0.00038,2.87595]
[1777087385536,23.78,77566.34,0.02,-0.08934,0.00038,2.87579]
[1777087387079,23.78,77567.03,0.02,-0.08908,0.00038,2.86956]
[1777087389093,23.78,77568.26,0.02,-0.08861,0.00038,2.85844]
[1777087394232,23.79,77569.06,0.02,-0.08831,0.00038,2.85131]
[1777087396710,23.79,77569.31,0.02,-0.08822,0.00038,2.84906]
[1777087396812,23.79,77569.81,0.02,-0.08803,0.00038,2.84457]
[1777087402385,23.78,77569.69,0.02,-0.08803,0.00038,2.8446]
[1777087402390,23.78,77569.69,0.02,-0.08803,0.00038,2.8446]
[1777087404302,23.77,77563.15,0.02,-0.09046,0.00039,2.90239]
[1777087409305,23.77,77562.25,0.02,-0.09079,0.00039,2.91024]
[1777087412360,23.77,77563.11,0.02,-0.09005,0.00038,2.88742]
[1777087418402,23.77,77562.63,0.02,-0.0902,0.00039,2.89117]
[1777087423437,23.76,77565.58,0.02,-0.08905,0.00038,2.86378]
[1777087428472,23.76,77567.41,0.02,-0.08834,0.00038,2.84672]
[1777087431223,23.76,77568.72,0.02,-0.08784,0.00038,2.83476]
[1777087431493,23.76,77569.38,0.02,-0.08758,0.00038,2.82864]
[1777087434514,23.76,77573.37,0.02,-0.08608,0.00037,2.79244]
[1777087439558,23.76,77575.59,0.02,-0.08525,0.00037,2.77239]
[1777087446606,23.76,77576.97,0.02,-0.08474,0.00037,2.75991]
[1777087451641,23.76,77577.39,0.02,-0.08458,0.00037,2.75608]
[1777087456676,23.76,77578.34,0.02,-0.08423,0.00037,2.7475]
[1777087462718,23.76,77578.47,0.02,-0.08418,0.00037,2.74624]
[1777087468761,23.76,77578.79,0.02,-0.08406,0.00037,2.74327]
[1777087470504,23.76,77574.28,0.02,-0.08571,0.00037,2.78354]
[1777087472788,23.76,77574.28,0.02,-0.08532,0.00037,2.76894]
[1777087478831,23.75,77574.99,0.02,-0.08504,0.00037,2.76215]
[1777087483866,23.75,77576.78,0.02,-0.08437,0.00037,2.74584]
[1777087489908,23.75,77577.84,0.02,-0.08397,0.00037,2.73603]
[1777087495950,23.75,77578.42,0.02,-0.08374,0.00037,2.73052]
[1777087500990,23.75,77581.09,0.02,-0.08276,0.00036,2.70658]
[1777087506022,23.75,77581.43,0.02,-0.08263,0.00036,2.70337]
[1777087513070,23.75,77582.1,0.02,-0.08238,0.00036,2.69719]
[1777087518106,23.75,77581.94,0.02,-0.08243,0.00036,2.69843]
[1777087525155,23.74,77582.43,0.02,-0.08224,0.00036,2.69383]
[1777087531197,23.74,77583.07,0.02,-0.08162,0.00036,2.67362]
[1777087531575,23.74,77583.07,0.02,-0.08162,0.00036,2.67362]
[1777087532668,23.74,77583.48,0.02,-0.08147,0.00036,2.66997]
[1777087535820,23.74,77583.65,0.02,-0.08141,0.00036,2.6684]
[1777087536719,23.74,77583.65,0.02,-0.08141,0.00036,2.66839]
[1777087536804,23.74,77583.53,0.02,-0.08145,0.00036,2.66943]
[1777087542280,23.74,77583.55,0.02,-0.08144,0.00036,2.66919]
[1777087544014,23.74,77583.3,0.02,-0.08153,0.00036,2.67139]
[1777087549331,23.74,77583.34,0.02,-0.08151,0.00036,2.67096]
[1777087551520,23.74,77583.17,0.02,-0.08157,0.00036,2.67243]
[1777087552953,23.74,77583.17,0.02,-0.08157,0.00036,2.67241]
[1777087559033,23.74,77583.68,0.02,-0.08138,0.00036,2.66782]
[1777087559034,23.74,77583.68,0.02,-0.08138,0.00036,2.66782]
[1777087567183,23.74,77583.83,0.02,-0.08133,0.00036,2.66643]
[1777087567192,23.74,77583.83,0.02,-0.08133,0.00036,2.66643]
[1777087572662,23.74,77584.36,0.02,-0.08113,0.00036,2.66152]
[1777087573264,23.74,77584.36,0.02,-0.08113,0.00036,2.66152]
[1777087578535,23.74,77584.12,0.02,-0.08121,0.00036,2.66348]
[1777087584576,23.74,77584.45,0.02,-0.08108,0.00036,2.66044]
[1777087589613,23.74,77583.45,0.02,-0.08144,0.00036,2.6691]
[1777087591352,23.74,77583.33,0.02,-0.0811,0.00036,2.65579]
[1777087596659,23.74,77583.06,0.02,-0.08118,0.00036,2.65799]
[1777087601694,23.74,77583.44,0.02,-0.08104,0.00036,2.65451]
[1777087606728,23.74,77583.05,0.02,-0.08118,0.00036,2.65781]
[1777087613777,23.74,77583.0,0.02,-0.08119,0.00036,2.65808]
[1777087621839,23.73,77582.67,0.02,-0.0813,0.00036,2.6608]
[1777087626869,23.73,77582.15,0.02,-0.08148,0.00036,2.66527]
[1777087632911,23.73,77581.88,0.02,-0.08157,0.00036,2.66749]
[1777087634538,23.73,77581.88,0.02,-0.08157,0.00036,2.66749]
[1777087634568,23.73,77581.88,0.02,-0.08157,0.00036,2.66749]
[1777087634947,23.73,77581.88,0.02,-0.08157,0.00036,2.66749]
[1777087635032,23.73,77581.88,0.02,-0.08157,0.00036,2.66749]
[1777087635130,23.73,77576.02,0.02,-0.0837,0.00037,2.71943]
[1777087636179,23.73,77576.02,0.02,-0.0837,0.00037,2.71943]
[1777087636280,23.73,77566.73,0.02,-0.08715,0.00038,2.8028]
[1777087641452,23.73,77566.05,0.02,-0.08738,0.00038,2.80817]
[1777087642246,23.73,77566.05,0.02,-0.08738,0.00038,2.80817]
[1777087648021,23.72,77558.43,0.02,-0.09022,0.00039,2.87569]
[1777087651050,23.72,77560.7,0.02,-0.08891,0.00038,2.83939]
[1777087652544,23.72,77560.41,0.02,-0.08901,0.00038,2.84175]
[1777087654433,23.71,77559.76,0.02,-0.08925,0.00039,2.84739]
[1777087660104,23.71,77560.04,0.02,-0.08906,0.00039,2.84292]
[1777087665139,23.7,77559.96,0.02,-0.08903,0.00039,2.8423]
[1777087670174,23.69,77560.54,0.02,-0.08875,0.00038,2.83565]
[1777087676218,23.69,77560.54,0.02,-0.08869,0.00038,2.83405]
[1777087682261,23.68,77560.96,0.02,-0.08846,0.00038,2.82864]
[1777087687296,23.67,77560.91,0.02,-0.08842,0.00038,2.82778]
[1777087691617,23.67,77561.46,0.02,-0.08817,0.00038,2.82173]
[1777087691651,23.67,77561.46,0.02,-0.08817,0.00038,2.82173]
[1777087691661,23.67,77561.46,0.02,-0.08817,0.00038,2.82173]
[1777087692332,23.67,77561.4,0.02,-0.08818,0.00038,2.82202]
[1777087692823,23.67,77561.4,0.02,-0.08818,0.00038,2.82202]
[1777087693125,23.67,77561.4,0.02,-0.08818,0.00038,2.82202]
[1777087698373,23.66,77559.42,0.02,-0.08888,0.00039,2.83851]
[1777087700783,23.66,77559.61,0.02,-0.08878,0.00039,2.83621]
[1777087700807,23.66,77559.61,0.02,-0.08878,0.00039,2.83621]
[1777087701395,23.65,77559.44,0.02,-0.08883,0.00039,2.83749]
[1777087706434,23.65,77561.01,0.02,-0.08817,0.00038,2.82184]
[1777087709250,23.65,77561.17,0.02,-0.08809,0.00038,2.81986]
[1777087709280,23.65,77561.17,0.02,-0.08809,0.00038,2.81986]
[1777087709455,23.64,77561.2,0.02,-0.08807,0.00038,2.81933]
[1777087710548,23.64,77564.14,0.02,-0.08694,0.00038,2.79236]
[1777087710558,23.64,77564.14,0.02,-0.08694,0.00038,2.79236]
[1777087711484,23.64,77568.35,0.02,-0.08495,0.00037,2.73956]
[1777087717513,23.64,77568.84,0.02,-0.08473,0.00037,2.73427]
[1777087718268,23.64,77568.84,0.02,-0.08473,0.00037,2.73427]
[1777087718296,23.64,77568.84,0.02,-0.08473,0.00037,2.73427]
[1777087718519,23.64,77568.74,0.02,-0.08476,0.00037,2.73504]
[1777087723597,23.64,77568.36,0.02,-0.08488,0.00037,2.73795]
[1777087729597,23.63,77568.48,0.02,-0.0848,0.00037,2.73597]
[1777087734639,23.63,77568.67,0.02,-0.0847,0.00037,2.73363]
[1777087739673,23.63,77568.66,0.02,-0.08468,0.00037,2.73298]
[1777087744715,23.62,77568.97,0.02,-0.08454,0.00037,2.72958]
[1777087752473,23.62,77569.24,0.02,-0.0844,0.00037,2.72632]
[1777087757798,23.62,77569.33,0.02,-0.08434,0.00037,2.72482]
[1777087762844,23.61,77569.27,0.02,-0.08434,0.00037,2.72479]
[1777087767871,23.61,77569.16,0.02,-0.08436,0.00037,2.72522]
[1777087772904,23.61,77568.99,0.02,-0.08401,0.00037,2.7117]
[1777087782970,23.6,77568.6,0.02,-0.08411,0.00037,2.71433]
[1777087788010,23.6,77567.27,0.02,-0.08459,0.00037,2.72586]
[1777087791505,23.6,77567.33,0.02,-0.08456,0.00037,2.72515]
[1777087792572,23.6,77564.35,0.02,-0.08568,0.00038,2.75194]
[1777087794263,23.6,77564.29,0.02,-0.08569,0.00038,2.75223]
[1777087794605,23.6,77564.29,0.02,-0.08569,0.00038,2.75223]
[1777087800095,23.6,77564.36,0.02,-0.08563,0.00038,2.75071]
[1777087802763,23.59,77564.75,0.02,-0.08547,0.00038,2.74694]
[1777087802784,23.59,77564.75,0.02,-0.08547,0.00038,2.74694]
[1777087802824,23.59,77565.01,0.02,-0.08537,0.00038,2.74447]
[1777087804725,23.59,77565.01,0.02,-0.08537,0.00038,2.74447]
[1777087804763,23.59,77565.01,0.02,-0.08537,0.00038,2.74447]
[1777087805129,23.59,77565.01,0.02,-0.08536,0.00038,2.74422]
[1777087812181,23.59,77565.59,0.02,-0.0851,0.00038,2.73813]
[1777087818232,23.59,77566.5,0.02,-0.08473,0.00037,2.72922]
[1777087823257,23.58,77567.38,0.02,-0.08438,0.00037,2.72073]
[1777087827291,23.58,77571.86,0.02,-0.0827,0.00037,2.68013]
[1777087830431,23.58,77574.63,0.02,-0.08169,0.00036,2.65538]
[1777087830439,23.58,77574.63,0.02,-0.08169,0.00036,2.65538]
[1777087830533,23.58,77574.83,0.02,-0.08161,0.00036,2.65357]
[1777087831548,23.58,77574.83,0.02,-0.08161,0.00036,2.65357]
[1777087831649,23.58,77574.65,0.02,-0.08129,0.00036,2.64071]
[1777087833156,23.58,77574.65,0.02,-0.08129,0.00036,2.6407]
[1777087833165,23.58,77574.65,0.02,-0.08129,0.00036,2.6407]
[1777087833333,23.58,77569.8,0.02,-0.08307,0.00037,2.68391]
[1777087838369,23.58,77568.6,0.02,-0.08349,0.00037,2.69429]
[1777087841287,23.58,77568.61,0.02,-0.08349,0.00037,2.69413]
[1777087841388,23.58,77568.7,0.02,-0.08345,0.00037,2.69317]
[1777087843320,23.58,77568.7,0.02,-0.08345,0.00037,2.69317]
[1777087843421,23.58,77568.7,0.02,-0.08344,0.00037,2.69303]
[1777087849589,23.58,77569.25,0.02,-0.08323,0.00037,2.68788]
[1777087852612,23.57,77568.45,0.02,-0.08351,0.00037,2.69471]
[1777087853479,23.57,77568.45,0.02,-0.08351,0.00037,2.69471]
[1777087859515,23.57,77568.36,0.02,-0.08352,0.00037,2.69493]
[1777087861585,23.57,77567.98,0.02,-0.08366,0.00037,2.69827]
[1777087861611,23.57,77567.98,0.02,-0.08366,0.00037,2.69827]
[1777087861634,23.57,77567.79,0.02,-0.08373,0.00037,2.6999]
[1777087867164,23.57,77568.07,0.02,-0.08361,0.00037,2.69703]
[1777087873317,23.57,77568.28,0.02,-0.08351,0.00037,2.69466]
[1777087878654,23.57,77567.92,0.02,-0.08363,0.00037,2.69755]
[1777087883684,23.56,77569.04,0.02,-0.0832,0.00037,2.68718]
[1777087888722,23.56,77570.23,0.02,-0.08275,0.00037,2.67633]
[1777087893755,23.56,77569.38,0.02,-0.08267,0.00037,2.66926]
[1777087896409,23.56,77568.84,0.02,-0.08287,0.00037,2.67408]
[1777087898063,23.56,77568.69,0.02,-0.08292,0.00037,2.67538]
[1777087903528,23.56,77568.25,0.02,-0.08308,0.00037,2.67921]
[1777087909867,23.56,77568.62,0.02,-0.08294,0.00037,2.67579]
[1777087919936,23.56,77568.46,0.02,-0.08299,0.00037,2.67708]
[1777087924972,23.56,77567.52,0.02,-0.08334,0.00037,2.68542]
[1777087932021,23.56,77567.97,0.02,-0.08317,0.00037,2.68128]
[1777087937056,23.56,77567.96,0.02,-0.08317,0.00037,2.68131]
[1777087943101,23.56,77567.7,0.02,-0.08326,0.00037,2.68356]
[1777087950146,23.56,77567.65,0.02,-0.08327,0.00037,2.68392]
[1777087951155,23.56,77567.4,0.02,-0.08297,0.00037,2.67158]
[1777087957197,23.56,77568.72,0.02,-0.08249,0.00037,2.65984]
[1777087960218,23.56,77572.02,0.02,-0.08128,0.00037,2.63055]
[1777087963467,23.56,77571.85,0.02,-0.08135,0.00037,2.63219]
[1777087963502,23.56,77571.85,0.02,-0.08135,0.00037,2.63219]
[1777087963568,23.56,77571.53,0.02,-0.08147,0.00037,2.63511]
[1777087964075,23.56,77571.53,0.02,-0.08147,0.00037,2.63511]
[1777087964093,23.56,77571.53,0.02,-0.08147,0.00037,2.63511]
[1777087964246,23.56,77571.53,0.02,-0.08147,0.00037,2.63517]
[1777087965092,23.56,77571.53,0.02,-0.08147,0.00037,2.63517]
[1777087965098,23.56,77571.53,0.02,-0.08147,0.00037,2.63517]
[1777087965253,23.56,77571.23,0.02,-0.08158,0.00037,2.63791]
[1777087970288,23.56,77573.55,0.02,-0.08075,0.00036,2.61763]
[1777087975665,23.56,77572.36,0.02,-0.0812,0.00036,2.62861]
[1777087980906,23.57,77572.01,0.02,-0.08135,0.00037,2.63233]
[1777087988416,23.57,77571.54,0.02,-0.08156,0.00037,2.63734]
[1777087989399,23.57,77571.54,0.02,-0.08156,0.00037,2.63734]
[1777087989411,23.57,77571.54,0.02,-0.08156,0.00037,2.63734]
[1777087989500,23.57,77571.4,0.02,-0.08161,0.00037,2.63869]
[1777087990921,23.57,77571.4,0.02,-0.08161,0.00037,2.63869]
[1777087990948,23.57,77571.4,0.02,-0.08161,0.00037,2.63869]
[1777087991436,23.57,77571.15,0.02,-0.08171,0.00037,2.64113]
[1777087992426,23.57,77571.15,0.02,-0.08171,0.00037,2.64113]
[1777087998151,23.57,77572.91,0.02,-0.08107,0.00036,2.6254]
[1777088002589,23.56,77573.41,0.02,-0.0808,0.00036,2.61883]
[1777088003566,23.56,77573.41,0.02,-0.08076,0.00036,2.61798]
[1777088004002,23.56,77573.62,0.02,-0.08067,0.00036,2.61569]
[1777088004031,23.56,77573.62,0.02,-0.08067,0.00036,2.61569]
[1777088004104,23.55,77573.62,0.02,-0.08065,0.00036,2.61527]
[1777088009157,23.55,77574.82,0.02,-0.08015,0.00036,2.60297]
[1777088009173,23.55,77574.82,0.02,-0.08015,0.00036,2.60297]
[1777088009563,23.54,77574.79,0.02,-0.08014,0.00036,2.60283]
[1777088012584,23.54,77574.99,0.02,-0.07963,0.00036,2.58539]
[1777088013655,23.54,77574.99,0.02,-0.07963,0.00036,2.58539]
[1777088013668,23.54,77574.99,0.02,-0.07963,0.00036,2.58539]
[1777088013696,23.54,77574.91,0.02,-0.07964,0.00036,2.58569]
[1777088019635,23.53,77576.71,0.02,-0.0789,0.00036,2.56752]
[1777088021461,23.52,77575.85,0.02,-0.0792,0.00036,2.57473]
[1777088021828,23.52,77575.85,0.02,-0.0792,0.00036,2.57473]
[1777088031718,23.51,77575.97,0.02,-0.07898,0.00036,2.56936]
[1777088032638,23.51,77575.97,0.02,-0.07898,0.00036,2.56936]
[1777088034026,23.5,77576.08,0.02,-0.07892,0.00036,2.56801]
[1777088040780,23.49,77576.05,0.02,-0.07881,0.00036,2.56518]
[1777088045818,23.48,77576.41,0.02,-0.0786,0.00036,2.56011]
[1777088052871,23.47,77576.22,0.02,-0.07856,0.00036,2.55917]
[1777088057902,23.46,77578.22,0.02,-0.07778,0.00036,2.53977]
[1777088064653,23.45,77578.52,0.02,-0.07757,0.00035,2.53467]
[1777088071552,23.44,77579.14,0.02,-0.0773,0.00035,2.52784]
[1777088071653,23.44,77578.74,0.02,-0.07701,0.00035,2.51596]
[1777088072586,23.44,77578.74,0.02,-0.07701,0.00035,2.51596]
[1777088080061,23.42,77578.47,0.02,-0.07699,0.00035,2.51538]
[1777088085094,23.42,77578.43,0.02,-0.07694,0.00035,2.51413]
[1777088090076,23.41,77580.11,0.02,-0.07629,0.00035,2.4982]
[1777088090851,23.41,77580.11,0.02,-0.07629,0.00035,2.4982]
[1777088090176,23.41,77590.75,0.02,-0.07261,0.00034,2.40598]
[1777088097178,23.41,77590.68,0.02,-0.0726,0.00034,2.40563]
[1777088101208,23.4,77586.46,0.02,-0.07402,0.00034,2.44138]
[1777088107248,23.4,77587.37,0.02,-0.07367,0.00034,2.43275]
[1777088111447,23.4,77587.74,0.02,-0.07353,0.00034,2.42919]
[1777088113210,23.4,77587.93,0.02,-0.07346,0.00034,2.42731]
[1777088119333,23.4,77585.47,0.02,-0.07429,0.00034,2.44826]
[1777088125079,23.41,77583.59,0.02,-0.07503,0.00035,2.46676]
[1777088129402,23.42,77587.57,0.02,-0.07375,0.00034,2.43457]
[1777088132811,23.42,77587.75,0.02,-0.0737,0.00034,2.4335]
[1777088132840,23.42,77587.75,0.02,-0.0737,0.00034,2.4335]
[1777088132912,23.42,77587.97,0.02,-0.07328,0.00034,2.41835]
[1777088138510,23.44,77585.07,0.02,-0.07439,0.00035,2.44618]
[1777088143545,23.45,77586.12,0.02,-0.07412,0.00034,2.43946]
[1777088144166,23.45,77586.12,0.02,-0.07412,0.00034,2.43946]
[1777088144197,23.45,77586.12,0.02,-0.07412,0.00034,2.43946]
[1777088144554,23.45,77586.97,0.02,-0.07385,0.00034,2.43261]
[1777088145779,23.45,77586.97,0.02,-0.07385,0.00034,2.43261]
[1777088145802,23.45,77586.97,0.02,-0.07385,0.00034,2.43261]
[1777088145881,23.45,77587.47,0.02,-0.0737,0.00034,2.42879]
[1777088146716,23.45,77587.47,0.02,-0.0737,0.00034,2.42879]
[1777088146756,23.45,77587.47,0.02,-0.0737,0.00034,2.42879]
[1777088146818,23.45,77587.59,0.02,-0.07368,0.00034,2.42823]
[1777088148175,23.45,77587.59,0.02,-0.0737,0.00034,2.42871]
[1777088148187,23.45,77587.59,0.02,-0.0737,0.00034,2.42871]
[1777088148794,23.45,77587.59,0.02,-0.0737,0.00034,2.42871]
[1777088148806,23.45,77587.59,0.02,-0.0737,0.00034,2.42871]
[1777088151115,23.46,77587.86,0.02,-0.07366,0.00034,2.42782]
[1777088151519,23.46,77587.86,0.02,-0.07366,0.00034,2.42782]
[1777088151620,23.46,77600.47,0.02,-0.06946,0.00033,2.32123]
[1777088155630,23.48,77604.18,0.02,-0.06835,0.00032,2.29268]
[1777088160666,23.49,77603.94,0.02,-0.06856,0.00032,2.29808]
[1777088166708,23.51,77602.75,0.02,-0.06911,0.00033,2.31224]
[1777088167187,23.51,77602.75,0.02,-0.06911,0.00033,2.31224]
[1777088168053,23.51,77602.76,0.02,-0.06913,0.00033,2.31286]
[1777088173759,23.53,77600.75,0.02,-0.06995,0.00033,2.33383]
[1777088176777,23.54,77597.0,0.02,-0.07127,0.00033,2.36744]
[1777088181813,23.56,77594.98,0.02,-0.07207,0.00034,2.38789]
[1777088183503,23.56,77595.52,0.02,-0.07192,0.00033,2.38396]
[1777088183826,23.56,77595.73,0.02,-0.07187,0.00033,2.38284]
[1777088184102,23.56,77595.73,0.02,-0.07187,0.00033,2.38284]
[1777088184203,23.57,77595.86,0.02,-0.07186,0.00033,2.38239]
[1777088189871,23.58,77595.7,0.02,-0.07204,0.00033,2.387]
[1777088192892,23.59,77596.35,0.02,-0.07152,0.00033,2.36931]
[1777088197929,23.61,77596.94,0.02,-0.07145,0.00033,2.3676]
[1777088200074,23.61,77594.37,0.02,-0.07236,0.00034,2.39065]
[1777088200098,23.61,77594.37,0.02,-0.07236,0.00034,2.39065]
[1777088200176,23.61,77589.65,0.02,-0.07396,0.00034,2.43083]
[1777088202702,23.62,77589.65,0.02,-0.07401,0.00034,2.43201]
[1777088202738,23.62,77589.65,0.02,-0.07401,0.00034,2.43201]
[1777088202965,23.62,77589.23,0.02,-0.07417,0.00034,2.43616]
[1777088209006,23.64,77589.87,0.02,-0.07409,0.00034,2.43399]
[1777088215127,23.64,77589.87,0.02,-0.07409,0.00034,2.43399]
[1777088215146,23.64,77589.87,0.02,-0.07409,0.00034,2.43399]
[1777088215981,23.64,77589.87,0.02,-0.07409,0.00034,2.43399]
[1777088216000,23.64,77589.87,0.02,-0.07409,0.00034,2.43399]
[1777088221091,23.67,77591.75,0.02,-0.07371,0.00034,2.42448]
[1777088226124,23.68,77591.29,0.02,-0.07397,0.00034,2.43113]
[1777088232168,23.69,77591.32,0.02,-0.07409,0.00034,2.43411]
[1777088234084,23.7,77589.05,0.02,-0.07489,0.00034,2.45404]
[1777088234185,23.7,77588.27,0.02,-0.07518,0.00034,2.46125]
[1777088235320,23.7,77588.27,0.02,-0.07518,0.00034,2.46125]
[1777088235421,23.7,77587.43,0.02,-0.07551,0.00035,2.46951]
[1777088239842,23.71,77587.43,0.02,-0.07553,0.00035,2.47004]
[1777088239883,23.71,77587.43,0.02,-0.07553,0.00035,2.47004]
[1777088239920,23.71,77587.43,0.02,-0.07553,0.00035,2.47004]
[1777088239928,23.71,77585.52,0.02,-0.07626,0.00035,2.48804]
[1777088240104,23.71,77585.52,0.02,-0.07626,0.00035,2.48804]
[1777088241231,23.72,77577.2,0.02,-0.07924,0.00036,2.5612]
[1777088242606,23.72,77577.2,0.02,-0.07924,0.00036,2.5612]
[1777088242699,23.72,77577.2,0.02,-0.07924,0.00036,2.5612]
[1777088242737,23.72,77577.2,0.02,-0.07924,0.00036,2.5612]
[1777088242748,23.72,77577.2,0.02,-0.07924,0.00036,2.5612]
[1777088242838,23.72,77569.56,0.02,-0.08202,0.00037,2.62873]
[1777088248278,23.73,77571.63,0.02,-0.08134,0.00037,2.6123]
[1777088253988,23.73,77571.79,0.02,-0.0813,0.00037,2.61119]
[1777088254017,23.73,77571.79,0.02,-0.0813,0.00037,2.61119]
[1777088254089,23.74,77573.09,0.02,-0.08048,0.00036,2.58637]
[1777088256803,23.74,77573.76,0.02,-0.08026,0.00036,2.58112]
[1777088256843,23.74,77573.76,0.02,-0.08026,0.00036,2.58112]
[1777088256874,23.74,77573.96,0.02,-0.0802,0.00036,2.57969]
[1777088262377,23.75,77577.99,0.02,-0.07883,0.00036,2.54639]
[1777088267412,23.76,77580.38,0.02,-0.07805,0.00035,2.52747]
[1777088272448,23.77,77580.36,0.02,-0.07814,0.00035,2.52947]
[1777088277482,23.77,77580.88,0.02,-0.07802,0.00035,2.52664]
[1777088280502,23.78,77584.31,0.02,-0.07685,0.00035,2.49801]
[1777088283524,23.79,77589.52,0.02,-0.07509,0.00034,2.45449]
[1777088288559,23.8,77588.86,0.02,-0.07541,0.00034,2.46228]
[1777088293861,23.8,77589.29,0.02,-0.07533,0.00034,2.4603]
[1777088298841,23.81,77589.21,0.02,-0.07544,0.00034,2.46309]
[1777088298872,23.81,77589.21,0.02,-0.07544,0.00034,2.46309]
[1777088298942,23.82,77589.25,0.02,-0.07544,0.00034,2.46317]
[1777088304671,23.83,77589.42,0.02,-0.07548,0.00034,2.46421]
[1777088308062,23.83,77589.45,0.02,-0.07551,0.00034,2.46478]
[1777088308086,23.83,77589.45,0.02,-0.07551,0.00034,2.46478]
[1777088308127,23.83,77589.8,0.02,-0.0754,0.00034,2.4622]
[1777088312727,23.84,77589.66,0.02,-0.07514,0.00034,2.45107]
[1777088318769,23.85,77589.31,0.02,-0.07536,0.00034,2.45654]
[1777088323808,23.86,77588.88,0.02,-0.0756,0.00035,2.46227]
[1777088328839,23.87,77588.83,0.02,-0.07569,0.00035,2.46473]
[1777088334881,23.88,77588.96,0.02,-0.07575,0.00035,2.46602]
[1777088341930,23.9,77589.21,0.02,-0.07577,0.00035,2.46662]
[1777088347973,23.91,77589.31,0.02,-0.07583,0.00035,2.46802]
[1777088351481,23.91,77589.09,0.02,-0.07592,0.00035,2.47027]
[1777088352673,23.92,77589.09,0.02,-0.07596,0.00035,2.47137]
[1777088361064,23.93,77589.26,0.02,-0.07605,0.00035,2.47367]
[1777088362534,23.93,77589.26,0.02,-0.07605,0.00035,2.47367]
[1777088362865,23.93,77589.26,0.02,-0.07605,0.00035,2.47367]
[1777088366766,23.94,77583.65,0.02,-0.07812,0.00035,2.52429]
[1777088372141,23.95,77583.44,0.02,-0.07788,0.00035,2.51366]
[1777088378183,23.97,77581.29,0.02,-0.07875,0.00036,2.53484]
[1777088382215,23.98,77578.0,0.02,-0.08,0.00036,2.56507]
[1777088383219,23.98,77583.11,0.02,-0.07819,0.00035,2.52134]
[1777088384225,23.98,77589.14,0.02,-0.07611,0.00035,2.47023]
[1777088388755,23.99,77591.5,0.02,-0.07536,0.00034,2.45191]
[1777088389013,23.99,77591.5,0.02,-0.07536,0.00034,2.45191]
[1777088389115,23.99,77593.82,0.02,-0.07462,0.00034,2.43348]
[1777088394295,24.01,77594.83,0.02,-0.0744,0.00034,2.42806]
[1777088399965,24.02,77595.64,0.02,-0.07423,0.00034,2.42372]
[1777088406212,24.02,77598.11,0.02,-0.07341,0.00034,2.4035]
[1777088411564,24.03,77597.32,0.02,-0.0737,0.00034,2.41072]
[1777088413429,24.03,77602.87,0.02,-0.07187,0.00033,2.36486]
[1777088414939,24.03,77602.87,0.02,-0.07187,0.00033,2.36486]
[1777088415040,24.03,77606.66,0.02,-0.07063,0.00033,2.33369]
[1777088417121,24.03,77609.99,0.02,-0.0696,0.00032,2.30734]
[1777088417797,24.03,77609.99,0.02,-0.0696,0.00032,2.30734]
[1777088417886,24.04,77612.92,0.02,-0.06867,0.00032,2.28367]
[1777088423500,24.06,77615.39,0.02,-0.06805,0.00032,2.26784]
[1777088426285,24.06,77614.85,0.02,-0.06827,0.00032,2.2735]
[1777088426358,24.06,77614.85,0.02,-0.06827,0.00032,2.2735]
[1777088431181,24.08,77622.68,0.02,-0.0656,0.00031,2.20052]
[1777088433264,24.09,77624.3,0.02,-0.06514,0.00031,2.18839]
[1777088433824,24.11,77626.08,0.02,-0.06482,0.0003,2.18008]
[1777088434697,24.11,77626.08,0.02,-0.06482,0.0003,2.18008]
[1777088435224,24.11,77626.08,0.02,-0.06482,0.0003,2.18008]
[1777088434732,24.14,77625.04,0.02,-0.06534,0.00031,2.19363]
[1777088435325,24.14,77625.04,0.02,-0.06534,0.00031,2.19363]
[1777088437776,24.14,77624.81,0.02,-0.06545,0.00031,2.19646]
[1777088437807,24.15,77624.47,0.02,-0.06557,0.00031,2.19965]
[1777088439696,24.15,77624.47,0.02,-0.06559,0.00031,2.20011]
[1777088440192,24.15,77624.47,0.02,-0.06559,0.00031,2.20011]
[1777088440223,24.15,77624.29,0.02,-0.06566,0.00031,2.202]
[1777088445907,24.16,77625.29,0.02,-0.06543,0.00031,2.19617]
[1777088454314,24.16,77627.38,0.02,-0.06483,0.0003,2.18044]
[1777088459752,24.19,77633.87,0.02,-0.06308,0.0003,2.13483]
[1777088464789,24.2,77636.28,0.02,-0.06245,0.00029,2.11823]
[1777088469824,24.21,77636.68,0.02,-0.06242,0.00029,2.11732]
[1777088471044,24.21,77636.68,0.02,-0.06242,0.00029,2.11732]
[1777088471145,24.21,77637.05,0.02,-0.06232,0.00029,2.11488]
[1777088476871,24.23,77638.38,0.02,-0.06203,0.00029,2.10717]
[1777088480282,24.23,77639.61,0.02,-0.06171,0.00029,2.09854]
[1777088479892,24.23,77642.77,0.02,-0.06081,0.00029,2.07468]
[1777088480899,24.24,77642.67,0.02,-0.06085,0.00029,2.07592]
[1777088485934,24.25,77642.89,0.02,-0.06088,0.00029,2.07659]
[1777088490970,24.26,77643.44,0.02,-0.06081,0.00029,2.0747]
[1777088491976,24.26,77643.99,0.02,-0.06031,0.00029,2.0574]
[1777088497012,24.27,77643.96,0.02,-0.0604,0.00029,2.06]
[1777088502046,24.28,77645.98,0.02,-0.05992,0.00028,2.04702]
[1777088503735,24.29,77647.5,0.02,-0.0595,0.00028,2.03599]
[1777088504059,24.29,77649.01,0.02,-0.0591,0.00028,2.02509]
[1777088509095,24.3,77649.6,0.02,-0.05903,0.00028,2.02327]
[1777088514129,24.31,77650.21,0.02,-0.05895,0.00028,2.02131]
[1777088519164,24.33,77652.23,0.02,-0.05849,0.00028,2.00889]
[1777088524201,24.34,77656.18,0.02,-0.0575,0.00028,1.98222]
[1777088527221,24.35,77660.69,0.02,-0.05633,0.00027,1.95058]
[1777088531250,24.36,77664.4,0.02,-0.05543,0.00027,1.92591]
[1777088536285,24.38,77665.68,0.02,-0.05521,0.00027,1.91981]
[1777088541319,24.4,77669.65,0.02,-0.05428,0.00026,1.8943]
[1777088546353,24.41,77670.01,0.02,-0.0543,0.00026,1.89509]
[1777088548319,24.42,77670.75,0.02,-0.05413,0.00026,1.89043]
[1777088548407,24.42,77670.88,0.02,-0.05413,0.00026,1.89017]
[1777088551389,24.43,77671.41,0.02,-0.05372,0.00026,1.87533]
[1777088555417,24.44,77664.83,0.02,-0.05555,0.00027,1.92564]
[1777088556424,24.45,77659.24,0.02,-0.05709,0.00027,1.96723]
[1777088558438,24.45,77655.18,0.02,-0.05824,0.00028,1.99837]
[1777088562100,24.46,77675.48,0.02,-0.0529,0.00026,1.8528]
[1777088564848,24.47,77675.41,0.02,-0.05295,0.00026,1.85401]
[1777088564943,24.47,77671.95,0.02,-0.05389,0.00026,1.88012]
[1777088566721,24.47,77671.95,0.02,-0.05389,0.00026,1.88012]
[1777088566823,24.48,77670.52,0.02,-0.05431,0.00026,1.89169]
[1777088569937,24.48,77670.71,0.02,-0.05429,0.00026,1.89097]
[1777088570038,24.49,77671.36,0.02,-0.05416,0.00026,1.88757]
[1777088575558,24.51,77672.49,0.02,-0.05398,0.00026,1.88263]
[1777088580591,24.53,77673.64,0.02,-0.05382,0.00026,1.87816]
[1777088582074,24.53,77673.64,0.02,-0.05382,0.00026,1.87816]
[1777088582091,24.53,77673.44,0.02,-0.0539,0.00026,1.88022]
[1777088588316,24.55,77676.13,0.02,-0.05333,0.00026,1.86473]
[1777088593684,24.57,77676.44,0.02,-0.05339,0.00026,1.86634]
[1777088598385,24.58,77679.75,0.02,-0.05263,0.00025,1.84541]
[1777088603035,24.59,77681.72,0.02,-0.05221,0.00025,1.83351]
[1777088603136,24.6,77681.9,0.02,-0.05221,0.00025,1.83362]
[1777088603791,24.6,77681.9,0.02,-0.05221,0.00025,1.83362]
[1777088603861,24.6,77681.71,0.02,-0.05228,0.00025,1.83563]
[1777088607098,24.61,77682.09,0.02,-0.05223,0.00025,1.83432]
[1777088607200,24.61,77682.11,0.02,-0.05225,0.00025,1.83486]
[1777088611810,24.63,77683.25,0.02,-0.05175,0.00025,1.81737]
[1777088616845,24.65,77682.63,0.02,-0.05203,0.00025,1.82517]
[1777088620412,24.65,77683.11,0.02,-0.05196,0.00025,1.82322]
[1777088620461,24.66,77683.06,0.02,-0.052,0.00025,1.82427]
[1777088625907,24.68,77679.14,0.02,-0.05315,0.00026,1.85602]
[1777088630943,24.69,77677.96,0.02,-0.05357,0.00026,1.86757]
[1777088634973,24.71,77674.01,0.02,-0.05468,0.00026,1.89815]
[1777088640013,24.72,77673.44,0.02,-0.05494,0.00026,1.90517]
[1777088644533,24.73,77673.43,0.02,-0.055,0.00026,1.90699]
[1777088645042,24.74,77673.48,0.02,-0.05503,0.00026,1.90778]
[1777088650076,24.75,77673.43,0.02,-0.05515,0.00026,1.91102]
[1777088657125,24.77,77673.14,0.02,-0.05537,0.00026,1.91708]
[1777088662161,24.79,77670.14,0.02,-0.05627,0.00027,1.94147]
[1777088666190,24.8,77673.47,0.02,-0.05547,0.00026,1.91965]
[1777088671224,24.81,77674.51,0.02,-0.05495,0.00026,1.90183]
[1777088677267,24.83,77675.47,0.02,-0.05482,0.00026,1.89844]
[1777088682304,24.84,77677.94,0.02,-0.05429,0.00026,1.88385]
[1777088687337,24.86,77677.85,0.02,-0.05442,0.00026,1.88744]
[1777088692371,24.87,77679.98,0.02,-0.05398,0.00026,1.87533]
[1777088694387,24.88,77674.86,0.02,-0.05535,0.00026,1.91284]
[1777088700429,24.9,77671.94,0.02,-0.05624,0.00027,1.93694]
[1777088705466,24.91,77669.94,0.02,-0.05687,0.00027,1.954]
[1777088710498,24.92,77674.03,0.02,-0.05588,0.00026,1.92721]
[1777088711505,24.93,77677.36,0.02,-0.05503,0.00026,1.90403]
[1777088716540,24.94,77678.96,0.02,-0.05472,0.00026,1.89576]
[1777088721575,24.96,77681.2,0.02,-0.05426,0.00026,1.88307]
[1777088727616,24.98,77681.38,0.02,-0.05435,0.00026,1.88545]
[1777088731646,24.99,77683.33,0.02,-0.05359,0.00026,1.86098]
[1777088733660,25.0,77689.23,0.02,-0.05214,0.00025,1.82114]
[1777088736680,25.01,77692.71,0.02,-0.05135,0.00025,1.79927]
[1777088741715,25.03,77694.59,0.02,-0.05102,0.00025,1.78998]
[1777088746753,25.05,77695.12,0.02,-0.05104,0.00025,1.79062]
[1777088751139,25.06,77695.13,0.02,-0.05111,0.00025,1.7927]
[1777088753733,25.07,77698.34,0.02,-0.05041,0.00024,1.77309]
[1777088753834,25.08,77701.14,0.02,-0.04976,0.00024,1.75495]
[1777088756820,25.09,77697.09,0.02,-0.05082,0.00024,1.78459]
[1777088761854,25.11,77695.22,0.02,-0.05141,0.00025,1.80092]
[1777088764695,25.11,77694.94,0.02,-0.05153,0.00025,1.80424]
[1777088764876,25.12,77694.98,0.02,-0.05154,0.00025,1.80468]
[1777088770310,25.13,77692.86,0.02,-0.05217,0.00025,1.82201]
[1777088770412,25.14,77692.9,0.02,-0.05218,0.00025,1.82241]
[1777088771213,25.14,77692.9,0.02,-0.05218,0.00025,1.82241]
[1777088771314,25.14,77692.73,0.02,-0.05225,0.00025,1.82425]
[1777088776960,25.16,77692.52,0.02,-0.05245,0.00025,1.82974]
[1777088784010,25.19,77694.11,0.02,-0.05222,0.00025,1.82358]
[1777088790051,25.21,77693.64,0.02,-0.05249,0.00025,1.83087]
[1777088791557,25.21,77693.64,0.02,-0.05249,0.00025,1.83087]
[1777088791631,25.21,77693.62,0.02,-0.05218,0.00025,1.81863]
[1777088795710,25.22,77693.92,0.02,-0.0522,0.00025,1.81923]
[1777088796093,25.23,77694.36,0.02,-0.05211,0.00025,1.81688]
[1777088801129,25.25,77693.53,0.02,-0.05244,0.00025,1.82595]
[1777088808177,25.27,77693.68,0.02,-0.05257,0.00025,1.82958]
[1777088813211,25.29,77693.4,0.02,-0.05276,0.00025,1.83476]
[1777088818247,25.3,77693.54,0.02,-0.05284,0.00025,1.83704]
[1777088823282,25.32,77692.8,0.02,-0.05314,0.00025,1.8453]
[1777088828317,25.34,77693.02,0.02,-0.0532,0.00025,1.84693]
[1777088833351,25.35,77693.53,0.02,-0.05319,0.00025,1.84657]
[1777088838389,25.37,77693.88,0.02,-0.05321,0.00025,1.84726]
[1777088843426,25.39,77693.52,0.02,-0.05341,0.00025,1.85279]
[1777088845439,25.39,77697.92,0.02,-0.05236,0.00025,1.82388]
[1777088849467,25.41,77702.55,0.02,-0.05132,0.00024,1.79516]
[1777088851480,25.41,77704.2,0.02,-0.05063,0.00024,1.77252]
[1777088852874,25.42,77704.28,0.02,-0.05064,0.00024,1.77268]
[1777088853495,25.42,77704.72,0.02,-0.05056,0.00024,1.77043]
[1777088858532,25.44,77705.33,0.02,-0.05054,0.00024,1.76995]
[1777088860943,25.45,77705.45,0.02,-0.05056,0.00024,1.77058]
[1777088861550,25.45,77705.27,0.02,-0.05063,0.00024,1.77249]
[1777088865330,25.46,77706.92,0.02,-0.05029,0.00024,1.7629]
[1777088865431,25.47,77707.33,0.02,-0.05024,0.00024,1.76162]
[1777088870613,25.49,77707.46,0.02,-0.05034,0.00024,1.76437]
[1777088875649,25.51,77707.31,0.02,-0.0505,0.00024,1.76892]
[1777088876161,25.51,77707.31,0.02,-0.0505,0.00024,1.76892]
[1777088876655,25.51,77708.56,0.02,-0.05023,0.00024,1.76131]
[1777088879676,25.52,77703.77,0.02,-0.05146,0.00024,1.79544]
[1777088883705,25.54,77700.3,0.02,-0.0524,0.00025,1.82146]
[1777088888741,25.55,77696.17,0.02,-0.05354,0.00025,1.85264]
[1777088893775,25.57,77693.04,0.02,-0.05443,0.00025,1.87682]
[1777088898810,25.58,77693.19,0.02,-0.05448,0.00025,1.87833]
[1777088903845,25.59,77691.68,0.02,-0.05496,0.00026,1.89135]
[1777088908879,25.61,77691.6,0.02,-0.05508,0.00026,1.89446]
[1777088914922,25.63,77690.11,0.02,-0.05524,0.00026,1.89501]
[1777088920633,25.64,77689.06,0.02,-0.0556,0.00026,1.90488]
[1777088927006,25.66,77689.05,0.02,-0.05574,0.00026,1.90856]
[1777088932041,25.67,77688.59,0.02,-0.05595,0.00026,1.9143]
[1777088937147,25.68,77688.18,0.02,-0.05608,0.00026,1.91767]
[1777088937179,25.69,77694.46,0.02,-0.05454,0.00025,1.87624]
[1777088939195,25.69,77698.54,0.02,-0.05355,0.00025,1.84941]
[1777088945133,25.71,77698.19,0.02,-0.05377,0.00025,1.85543]
[1777088950843,25.73,77695.76,0.02,-0.0545,0.00025,1.87503]
[1777088953188,25.74,77691.99,0.02,-0.05552,0.00026,1.90271]
[1777088958223,25.75,77689.7,0.02,-0.05621,0.00026,1.92121]
[1777088963259,25.76,77688.13,0.02,-0.05671,0.00026,1.9347]
[1777088969300,25.78,77687.72,0.02,-0.05693,0.00026,1.9406]
[1777088977356,25.8,77686.71,0.02,-0.05698,0.00026,1.93813]
[1777088980829,25.81,77684.55,0.02,-0.05759,0.00026,1.95422]
[1777088980863,25.81,77684.68,0.02,-0.05757,0.00026,1.95381]
[1777088988433,25.83,77683.89,0.02,-0.05793,0.00026,1.96333]
[1777088993469,25.84,77682.14,0.02,-0.05848,0.00027,1.97809]
[1777088998504,25.86,77678.87,0.02,-0.05945,0.00027,2.00366]
[1777089000521,25.86,77671.36,0.02,-0.06154,0.00028,2.05837]
[1777089005554,25.87,77671.99,0.02,-0.06144,0.00028,2.05566]
[1777089009582,25.88,77675.12,0.02,-0.06063,0.00027,2.03461]
[1777089016631,25.89,77676.91,0.02,-0.06024,0.00027,2.02436]
[1777089020309,25.89,77676.91,0.02,-0.06024,0.00027,2.02436]
[1777089020410,25.9,77678.85,0.02,-0.05977,0.00027,2.01199]
[1777089023778,25.9,77680.14,0.02,-0.05945,0.00027,2.00354]
[1777089023787,25.91,77681.0,0.02,-0.05923,0.00027,1.99781]
[1777089024509,25.91,77681.0,0.02,-0.05923,0.00027,1.99781]
[1777089024689,25.91,77681.0,0.02,-0.05924,0.00027,1.99817]
[1777089029725,25.92,77681.98,0.02,-0.05905,0.00027,1.99304]
[1777089031742,25.92,77682.29,0.02,-0.05863,0.00027,1.97789]
[1777089034761,25.93,77686.18,0.02,-0.05764,0.00026,1.95173]
[1777089041473,25.94,77686.26,0.02,-0.05773,0.00026,1.95422]
[1777089048860,25.96,77685.23,0.02,-0.05812,0.00026,1.96448]
[1777089052825,25.97,77683.1,0.02,-0.05873,0.00027,1.98071]
[1777089054903,25.97,77677.65,0.02,-0.06025,0.00027,2.02052]
[1777089061613,25.99,77673.91,0.02,-0.06136,0.00028,2.04964]
[1777089067693,25.99,77673.91,0.02,-0.0614,0.00028,2.05064]
[1777089067794,25.99,77670.82,0.02,-0.06226,0.00028,2.07288]
[1777089076046,25.99,77668.78,0.02,-0.06283,0.00028,2.08764]
[1777089081756,25.99,77668.34,0.02,-0.06295,0.00028,2.09083]
[1777089088132,25.99,77666.53,0.02,-0.06347,0.00028,2.10398]
[1777089093167,25.99,77661.93,0.02,-0.0644,0.00029,2.12351]
[1777089099976,25.99,77661.72,0.02,-0.06446,0.00029,2.12505]
[1777089107265,25.99,77661.21,0.02,-0.0646,0.00029,2.12879]
[1777089112301,25.99,77661.57,0.02,-0.0645,0.00029,2.12615]
[1777089114258,25.99,77663.13,0.02,-0.06405,0.00029,2.11473]
[1777089114282,25.99,77664.76,0.02,-0.06359,0.00028,2.10283]
[1777089119350,25.99,77665.74,0.02,-0.06331,0.00028,2.09569]
[1777089122648,25.99,77665.79,0.02,-0.06329,0.00028,2.09533]
[1777089122750,25.99,77665.83,0.02,-0.06328,0.00028,2.09504]
[1777089124469,25.99,77665.83,0.02,-0.06328,0.00028,2.09504]
[1777089124570,25.99,77665.83,0.02,-0.06328,0.00028,2.09504]
[1777089130426,25.99,77665.86,0.02,-0.06328,0.00028,2.09482]
[1777089138482,25.99,77665.8,0.02,-0.06329,0.00028,2.09526]
[1777089144230,25.99,77666.7,0.02,-0.06304,0.00028,2.08872]
[1777089149561,25.99,77666.94,0.02,-0.06297,0.00028,2.08698]
[1777089151572,25.99,77666.81,0.02,-0.06263,0.00028,2.07389]
[1777089158622,25.99,77666.62,0.02,-0.06268,0.00028,2.07527]
[1777089167685,25.99,77666.84,0.02,-0.06262,0.00028,2.07367]
[1777089172722,25.99,77666.25,0.02,-0.06278,0.00028,2.07795]
[1777089177755,25.99,77667.2,0.02,-0.06252,0.00028,2.07107]
[1777089186820,25.99,77667.91,0.02,-0.06232,0.00028,2.06594]
[1777089191856,25.99,77656.96,0.02,-0.06545,0.00029,2.14589]
[1777089193869,25.99,77653.8,0.02,-0.06637,0.00029,2.16929]
[1777089199911,25.99,77653.58,0.02,-0.06644,0.00029,2.17092]
[1777089203939,25.99,77658.6,0.02,-0.06497,0.00029,2.13381]
[1777089208974,25.99,77660.53,0.02,-0.06441,0.00029,2.11963]
[1777089211998,25.99,77660.26,0.02,-0.0641,0.00029,2.10746]
[1777089218040,25.99,77660.51,0.02,-0.06403,0.00029,2.10563]
[1777089223075,25.99,77660.44,0.02,-0.06405,0.00029,2.10614]
[1777089228113,25.99,77660.51,0.02,-0.06403,0.00029,2.10563]
[1777089231462,25.99,77660.55,0.02,-0.06402,0.00029,2.10534]
[1777089239190,25.99,77656.64,0.02,-0.06515,0.00029,2.13403]
[1777089248011,25.99,77657.65,0.02,-0.06486,0.00029,2.1266]
[1777089257315,25.99,77659.81,0.02,-0.06423,0.00029,2.11075]
[1777089263046,25.99,77661.49,0.02,-0.06375,0.00029,2.09847]
[1777089268393,25.99,77662.31,0.02,-0.06352,0.00029,2.09249]
[1777089271414,25.99,77662.3,0.02,-0.06314,0.00028,2.07845]
[1777089276449,25.99,77660.04,0.02,-0.06378,0.00029,2.0949]
[1777089283191,25.99,77658.85,0.02,-0.06412,0.00029,2.1036]
[1777089288533,25.99,77657.63,0.02,-0.06447,0.00029,2.11253]
[1777089294576,25.99,77659.97,0.02,-0.0638,0.00029,2.09541]
[1777089299611,25.99,77661.7,0.02,-0.06331,0.00029,2.08281]
[1777089312704,25.99,77661.39,0.02,-0.06339,0.00029,2.08506]
[1777089319751,25.99,77662.57,0.02,-0.06306,0.00028,2.07648]
[1777089324785,25.99,77663.4,0.02,-0.06282,0.00028,2.07046]
[1777089325792,25.99,77648.45,0.02,-0.06717,0.0003,2.18045]
[1777089326800,25.99,77645.38,0.02,-0.06809,0.0003,2.20343]
[1777089333541,25.99,77643.51,0.02,-0.06826,0.0003,2.20301]
[1777089338885,25.99,77641.01,0.02,-0.06902,0.00031,2.22184]
[1777089346941,25.99,77640.78,0.02,-0.06909,0.00031,2.22358]
[1777089352984,25.99,77639.49,0.02,-0.06948,0.00031,2.23333]
[1777089359026,25.99,77640.48,0.02,-0.06918,0.00031,2.22584]
[1777089362047,25.99,77636.59,0.02,-0.07038,0.00031,2.25535]
[1777089363053,25.99,77630.59,0.02,-0.07226,0.00032,2.30127]
[1777089368089,25.99,77629.02,0.02,-0.07276,0.00032,2.31336]
[1777089372117,25.99,77634.7,0.02,-0.07097,0.00031,2.26976]
[1777089378158,25.99,77637.34,0.02,-0.07015,0.00031,2.24964]
[1777089384202,25.99,77638.45,0.02,-0.0698,0.00031,2.24121]
[1777089389237,25.99,77639.4,0.02,-0.06951,0.00031,2.23401]
[1777089391251,25.99,77639.99,0.02,-0.06893,0.00031,2.215]
[1777089396117,25.99,77640.93,0.02,-0.06864,0.0003,2.20791]
[1777089401320,25.99,77641.48,0.02,-0.06847,0.0003,2.20377]
[1777089404552,25.99,77641.85,0.02,-0.06836,0.0003,2.20099]
[1777089410383,25.99,77642.09,0.02,-0.06829,0.0003,2.19918]
[1777089414102,25.99,77637.53,0.02,-0.06968,0.00031,2.2336]
[1777089424171,25.99,77633.91,0.02,-0.07081,0.00031,2.26113]
[1777089426125,25.99,77633.91,0.02,-0.07081,0.00031,2.26113]
[1777089434241,25.99,77632.41,0.02,-0.07128,0.00031,2.2726]
[1777089438003,25.99,77630.67,0.02,-0.07182,0.00032,2.28593]
[1777089443270,25.99,77629.08,0.02,-0.07233,0.00032,2.29815]
[1777089448650,25.99,77626.95,0.02,-0.07301,0.00032,2.31458]
[1777089451672,25.99,77626.47,0.02,-0.07275,0.00032,2.30349]
[1777089458483,25.99,77626.2,0.02,-0.07283,0.00032,2.30557]
[1777089464485,25.99,77625.58,0.02,-0.07303,0.00032,2.31036]
[1777089470805,25.99,77625.86,0.02,-0.07294,0.00032,2.30819]
[1777089478862,25.99,77626.0,0.02,-0.0729,0.00032,2.30711]
[1777089484903,25.99,77626.15,0.02,-0.07285,0.00032,2.30596]
[1777089489937,25.99,77626.84,0.02,-0.07263,0.00032,2.30063]
[1777089494974,25.99,77627.17,0.02,-0.07252,0.00032,2.29809]
[1777089500010,25.99,77627.99,0.02,-0.07226,0.00032,2.29177]
[1777089504037,25.99,77632.59,0.02,-0.07081,0.00031,2.25653]
[1777089511088,25.99,77632.7,0.02,-0.07037,0.00031,2.24099]
[1777089517130,25.99,77631.92,0.02,-0.07061,0.00031,2.24693]
[1777089523173,25.99,77630.86,0.02,-0.07094,0.00031,2.25502]
[1777089528207,25.99,77630.35,0.02,-0.0711,0.00031,2.25891]
[1777089533243,25.99,77630.53,0.02,-0.07105,0.00031,2.25754]
[1777089538277,25.99,77630.36,0.02,-0.0711,0.00031,2.25884]
[1777089545325,25.99,77630.31,0.02,-0.07111,0.00031,2.25922]
[1777089555119,25.99,77630.08,0.02,-0.07119,0.00031,2.26098]
[1777089560431,25.99,77629.48,0.02,-0.07138,0.00032,2.26557]
[1777089565466,25.99,77629.19,0.02,-0.07147,0.00032,2.26779]
[1777089575259,25.99,77629.53,0.02,-0.07095,0.00031,2.25043]
[1777089581577,25.99,77629.35,0.02,-0.071,0.00031,2.2518]
[1777089587620,25.99,77629.49,0.02,-0.07096,0.00031,2.25073]
[1777089595399,25.99,77629.39,0.02,-0.07099,0.00031,2.2515]
[1777089596462,25.99,77629.39,0.02,-0.07099,0.00031,2.2515]
[1777089597691,25.99,77642.14,0.02,-0.06706,0.0003,2.15524]
[1777089598698,25.99,77648.75,0.02,-0.0651,0.00029,2.10625]
[1777089600108,25.99,77648.75,0.02,-0.0651,0.00029,2.10625]
[1777089600209,25.99,77653.7,0.02,-0.06365,0.00029,2.06998]
[1777089601857,25.99,77653.7,0.02,-0.06365,0.00029,2.06998]
[1777089602218,25.99,77654.73,0.02,-0.06335,0.00029,2.06248]
[1777089605469,25.99,77661.54,0.02,-0.06142,0.00028,2.01327]
[1777089605847,25.99,77661.54,0.02,-0.06142,0.00028,2.01327]
[1777089605857,25.99,77661.15,0.02,-0.06153,0.00028,2.01607]
[1777089606714,25.99,77661.15,0.02,-0.06153,0.00028,2.01607]
[1777089606815,25.99,77661.0,0.02,-0.06157,0.00028,2.01714]
[1777089610774,25.99,77661.0,0.02,-0.06157,0.00028,2.01714]
[1777089615539,25.99,77655.77,0.02,-0.06306,0.00029,2.05492]
[1777089616824,25.99,77647.33,0.02,-0.06552,0.0003,2.11672]
[1777089618837,25.99,77644.0,0.02,-0.06651,0.0003,2.14139]
[1777089621859,25.99,77639.55,0.02,-0.06785,0.0003,2.17461]
[1777089626894,25.99,77638.8,0.02,-0.06808,0.0003,2.18023]
[1777089631930,25.99,77640.42,0.02,-0.06718,0.0003,2.15353]
[1777089637971,25.99,77639.12,0.02,-0.06757,0.0003,2.16324]
[1777089643007,25.99,77641.97,0.02,-0.06671,0.0003,2.14198]
[1777089648048,25.99,77641.76,0.02,-0.06677,0.0003,2.14354]
[1777089653082,25.99,77643.77,0.02,-0.06617,0.0003,2.1286]
[1777089659126,25.99,77645.86,0.02,-0.06555,0.0003,2.11313]
[1777089665173,25.99,77647.71,0.02,-0.065,0.00029,2.0995]
[1777089670208,25.99,77648.99,0.02,-0.06463,0.00029,2.09009]
[1777089675250,25.99,77649.0,0.02,-0.06462,0.00029,2.09001]
[1777089680286,25.99,77650.29,0.02,-0.06425,0.00029,2.08056]
[1777089685323,25.99,77649.95,0.02,-0.06435,0.00029,2.08305]
[1777089690796,25.99,77650.74,0.02,-0.06412,0.00029,2.07726]
[1777089691879,25.99,77650.89,0.02,-0.06407,0.00029,2.07617]
[1777089692371,25.99,77650.89,0.02,-0.06367,0.00029,2.0618]
[1777089697405,25.99,77649.86,0.02,-0.06397,0.00029,2.06932]
[1777089702440,25.99,77650.2,0.02,-0.06387,0.00029,2.06684]
[1777089707476,25.99,77652.02,0.02,-0.06335,0.00029,2.05357]
[1777089712510,25.99,77651.52,0.02,-0.06349,0.00029,2.05721]
[1777089717545,25.99,77652.51,0.02,-0.0632,0.00029,2.05001]
[1777089722539,25.99,77652.93,0.02,-0.06308,0.00029,2.04696]
[1777089724064,25.99,77653.11,0.02,-0.06303,0.00029,2.04565]
[1777089729636,25.99,77653.42,0.02,-0.06294,0.00029,2.0434]
[1777089734670,25.99,77653.77,0.02,-0.06284,0.00029,2.04086]
[1777089739705,25.99,77654.22,0.02,-0.06271,0.00029,2.0376]
[1777089744740,25.99,77654.6,0.02,-0.0626,0.00029,2.03485]
[1777089749776,25.99,77654.6,0.02,-0.0626,0.00029,2.03485]
[1777089751793,25.99,77654.21,0.02,-0.06232,0.00029,2.02338]
[1777089756828,25.99,77654.22,0.02,-0.06232,0.00029,2.0233]
[1777089762868,25.99,77653.27,0.02,-0.06259,0.00029,2.03017]
[1777089767904,25.99,77653.77,0.02,-0.06244,0.00029,2.02656]
[1777089772939,25.99,77654.05,0.02,-0.06236,0.00029,2.02453]
[1777089779988,25.99,77654.38,0.02,-0.06227,0.00029,2.02215]
[1777089786737,25.99,77654.87,0.02,-0.06213,0.00029,2.01861]
[1777089793079,25.99,77655.06,0.02,-0.06208,0.00029,2.01724]
[1777089796926,25.99,77655.8,0.02,-0.06186,0.00028,2.01191]
[1777089797027,25.99,77655.42,0.02,-0.06197,0.00029,2.01465]
[1777089802143,25.99,77655.57,0.02,-0.06193,0.00028,2.01357]
[1777089803557,25.99,77655.57,0.02,-0.06193,0.00028,2.01357]
[1777089803658,25.99,77655.28,0.02,-0.06201,0.00029,2.01566]
[1777089809191,25.97,77655.53,0.02,-0.06181,0.00028,2.01061]
[1777089811204,25.97,77655.1,0.02,-0.0615,0.00028,1.99836]
[1777089816250,25.95,77655.04,0.02,-0.06141,0.00028,1.9962]
[1777089821283,25.94,77654.81,0.02,-0.06138,0.00028,1.9953]
[1777089826318,25.93,77655.66,0.02,-0.06104,0.00028,1.98668]
[1777089831352,25.91,77655.13,0.02,-0.06109,0.00028,1.98808]
[1777089837087,25.9,77654.99,0.02,-0.06102,0.00028,1.98622]
[1777089845453,25.88,77654.77,0.02,-0.06093,0.00028,1.98401]
[1777089856530,25.85,77654.34,0.02,-0.06086,0.00028,1.98198]
[1777089863579,25.84,77652.87,0.02,-0.06122,0.00028,1.99117]
[1777089869622,25.84,77652.76,0.02,-0.06125,0.00028,1.99197]
[1777089874657,25.83,77652.94,0.02,-0.06073,0.00028,1.97457]
[1777089879691,25.82,77652.94,0.02,-0.06064,0.00028,1.97233]
[1777089886740,25.8,77652.66,0.02,-0.0606,0.00028,1.97125]
[1777089888028,25.8,77652.49,0.02,-0.06063,0.00028,1.97203]
[1777089888129,25.8,77652.49,0.02,-0.06061,0.00028,1.9716]
[1777089894800,25.78,77652.55,0.02,-0.06049,0.00028,1.96856]
[1777089899833,25.77,77652.23,0.02,-0.0605,0.00028,1.96872]
[1777089907582,25.75,77653.29,0.02,-0.06007,0.00028,1.95777]
[1777089912924,25.74,77653.57,0.02,-0.05991,0.00028,1.95372]
[1777089919206,25.73,77654.25,0.02,-0.05964,0.00028,1.94688]
[1777089919307,25.73,77654.25,0.02,-0.05961,0.00028,1.9461]
[1777089927722,25.71,77653.98,0.02,-0.05957,0.00028,1.94493]
[1777089932057,25.7,77653.98,0.02,-0.0591,0.00028,1.92887]
[1777089937792,25.69,77653.83,0.02,-0.05907,0.00028,1.92814]
[1777089943133,25.68,77653.94,0.02,-0.05896,0.00028,1.92523]
[1777089948170,25.67,77653.79,0.02,-0.05893,0.00028,1.92453]
[1777089954211,25.66,77653.73,0.02,-0.05887,0.00028,1.92287]
[1777089961265,25.64,77653.39,0.02,-0.05887,0.00028,1.92287]
[1777089966296,25.63,77653.47,0.02,-0.05878,0.00028,1.92059]
[1777089971331,25.63,77653.54,0.02,-0.05869,0.00028,1.91841]
[1777089976367,25.62,77651.8,0.02,-0.05911,0.00028,1.92916]
[1777089988143,25.6,77651.96,0.02,-0.05897,0.00028,1.92557]
[1777089992477,25.6,77643.69,0.02,-0.06093,0.00029,1.97094]
[1777089997511,25.6,77642.5,0.02,-0.06127,0.00029,1.97959]
[1777089998522,25.6,77638.67,0.02,-0.06239,0.00029,2.00758]
[1777090004562,25.6,77636.57,0.02,-0.06301,0.0003,2.02302]
[1777090007149,25.6,77637.52,0.02,-0.06273,0.00029,2.01603]
[1777090007827,25.6,77637.52,0.02,-0.06273,0.00029,2.01603]
[1777090015638,25.6,77639.52,0.02,-0.06214,0.00029,2.00135]
[1777090020673,25.6,77639.55,0.02,-0.06213,0.00029,2.00113]
[1777090025709,25.6,77639.68,0.02,-0.06209,0.00029,2.00017]
[1777090030745,25.6,77635.75,0.02,-0.06325,0.0003,2.02907]
[1777090035778,25.6,77632.33,0.02,-0.06427,0.0003,2.05441]
[1777090038804,25.6,77628.75,0.02,-0.06535,0.0003,2.08112]
[1777090039809,25.6,77625.29,0.02,-0.06641,0.00031,2.10712]
[1777090041823,25.6,77620.3,0.02,-0.06796,0.00031,2.14494]
[1777090046857,25.6,77622.33,0.02,-0.06733,0.00031,2.12951]
[1777090052900,25.6,77622.75,0.02,-0.06678,0.00031,2.11157]
[1777090058950,25.6,77623.17,0.02,-0.06665,0.00031,2.1084]
[1777090067731,25.6,77623.17,0.02,-0.06665,0.00031,2.1084]
[1777090071075,25.59,77621.02,0.02,-0.06726,0.00031,2.12317]
[1777090077078,25.58,77621.17,0.02,-0.06709,0.00031,2.11904]
[1777090078863,25.58,77621.17,0.02,-0.06709,0.00031,2.11904]
[1777090082931,25.57,77621.42,0.02,-0.06695,0.00031,2.11567]
[1777090088860,25.55,77621.98,0.02,-0.0666,0.00031,2.10703]
[1777090094197,25.53,77621.09,0.02,-0.06676,0.00031,2.11088]
[1777090101246,25.51,77621.56,0.02,-0.06647,0.00031,2.10398]
[1777090109000,25.5,77621.02,0.02,-0.0665,0.00031,2.10472]
[1777090111316,25.49,77621.02,0.02,-0.06603,0.00031,2.08855]
[1777090116351,25.47,77621.52,0.02,-0.06578,0.00031,2.08245]
[1777090121386,25.46,77621.74,0.02,-0.06562,0.00031,2.07852]
[1777090124746,25.46,77617.29,0.02,-0.06694,0.00031,2.11085]
[1777090130450,25.44,77614.85,0.02,-0.06759,0.00032,2.12655]
[1777090135485,25.43,77613.39,0.02,-0.06795,0.00032,2.1353]
[1777090140522,25.41,77612.13,0.02,-0.06826,0.00032,2.14259]
[1777090145558,25.4,77611.98,0.02,-0.06821,0.00032,2.1414]
[1777090150591,25.39,77611.53,0.02,-0.06826,0.00032,2.14262]
[1777090159354,25.37,77612.69,0.02,-0.06772,0.00032,2.12971]
[1777090167710,25.35,77614.17,0.02,-0.06711,0.00032,2.11487]
[1777090169724,25.34,77610.98,0.02,-0.06809,0.00032,2.13848]
[1777090173752,25.33,77611.96,0.02,-0.06728,0.00032,2.11429]
[1777090178787,25.32,77613.96,0.02,-0.06656,0.00031,2.09684]
[1777090185837,25.31,77614.26,0.02,-0.06635,0.00031,2.09159]
[1777090190873,25.3,77615.37,0.02,-0.06591,0.00031,2.08103]
[1777090193757,25.29,77616.11,0.02,-0.06566,0.00031,2.07498]
[1777090194156,25.29,77627.94,0.02,-0.06203,0.0003,1.98537]
[1777090195695,25.29,77627.94,0.02,-0.06201,0.0003,1.98496]
[1777090195906,25.29,77642.33,0.02,-0.05783,0.00028,1.87972]
[1777090196796,25.29,77642.33,0.02,-0.05783,0.00028,1.87972]
[1777090199941,25.28,77650.16,0.02,-0.05564,0.00027,1.82346]
[1777090201123,25.28,77650.16,0.02,-0.05564,0.00027,1.82346]
[1777090200941,25.28,77661.32,0.02,-0.05265,0.00026,1.74578]
[1777090201948,25.28,77665.47,0.02,-0.05157,0.00026,1.71745]
[1777090202665,25.28,77665.47,0.02,-0.05157,0.00026,1.71745]
[1777090204719,25.28,77664.59,0.02,-0.0518,0.00026,1.72343]
[1777090206308,25.28,77666.59,0.02,-0.05129,0.00026,1.70985]
[1777090207726,25.28,77666.08,0.02,-0.05142,0.00026,1.71331]
[1777090207909,25.28,77666.08,0.02,-0.05142,0.00026,1.71331]
[1777090213026,25.28,77664.82,0.02,-0.05174,0.00026,1.72187]
[1777090218063,25.28,77662.79,0.02,-0.05227,0.00026,1.73571]
[1777090220074,25.28,77659.05,0.02,-0.05325,0.00026,1.7614]
[1777090226118,25.28,77657.52,0.02,-0.05365,0.00027,1.77198]
[1777090231154,25.28,77655.44,0.02,-0.05382,0.00027,1.77256]
[1777090237195,25.28,77656.81,0.02,-0.05346,0.00027,1.76308]
[1777090239211,25.28,77661.91,0.02,-0.05212,0.00026,1.72804]
[1777090241227,25.28,77665.55,0.02,-0.05118,0.00026,1.70329]
[1777090247267,25.28,77668.2,0.02,-0.0505,0.00025,1.68542]
[1777090252065,25.28,77668.66,0.02,-0.05039,0.00025,1.68233]
[1777090252085,25.28,77664.7,0.02,-0.0514,0.00026,1.70905]
[1777090254718,25.28,77662.4,0.02,-0.05199,0.00026,1.72469]
[1777090255058,25.28,77662.4,0.02,-0.05199,0.00026,1.72469]
[1777090255159,25.28,77662.11,0.02,-0.05207,0.00026,1.72667]
[1777090260359,25.28,77660.8,0.02,-0.05241,0.00026,1.73563]
[1777090265428,25.28,77658.02,0.02,-0.05314,0.00026,1.75472]
[1777090271468,25.28,77658.16,0.02,-0.0531,0.00026,1.75376]
[1777090276504,25.28,77656.7,0.02,-0.05349,0.00027,1.76384]
[1777090282544,25.28,77656.75,0.02,-0.05347,0.00027,1.76349]
[1777090290279,25.28,77654.97,0.02,-0.05395,0.00027,1.77583]
[1777090291612,25.28,77655.32,0.02,-0.05347,0.00027,1.75954]
[1777090293622,25.28,77652.36,0.02,-0.05426,0.00027,1.78008]
[1777090300349,25.28,77654.24,0.02,-0.05376,0.00027,1.76702]
[1777090307719,25.28,77656.11,0.02,-0.05326,0.00027,1.75408]
[1777090314769,25.28,77658.35,0.02,-0.05267,0.00026,1.73867]
[1777090315775,25.28,77661.31,0.02,-0.0519,0.00026,1.71842]
[1777090320811,25.28,77664.92,0.02,-0.05097,0.00026,1.69394]
[1777090325845,25.28,77662.26,0.02,-0.05165,0.00026,1.71196]
[1777090330880,25.28,77659.63,0.02,-0.05234,0.00026,1.7299]
[1777090335918,25.28,77658.89,0.02,-0.05253,0.00026,1.73496]
[1777090338938,25.28,77655.53,0.02,-0.05342,0.00027,1.75809]
[1777090343972,25.28,77658.06,0.02,-0.05275,0.00026,1.74066]
[1777090350014,25.28,77659.96,0.02,-0.05225,0.00026,1.72764]
[1777090351021,25.28,77659.78,0.02,-0.05192,0.00026,1.71513]
[1777090356056,25.28,77658.62,0.02,-0.05222,0.00026,1.72304]
[1777090365119,25.28,77660.43,0.02,-0.05175,0.00026,1.7107]
[1777090370155,25.28,77660.95,0.02,-0.05161,0.00026,1.70716]
[1777090376289,25.28,77660.31,0.02,-0.05178,0.00026,1.71152]
[1777090381325,25.28,77661.52,0.02,-0.05147,0.00026,1.70329]
[1777090389381,25.28,77662.67,0.02,-0.05117,0.00026,1.6955]
[1777090396442,25.28,77663.95,0.02,-0.05084,0.00026,1.68685]
[1777090403492,25.28,77661.7,0.02,-0.05142,0.00026,1.70207]
[1777090409115,25.28,77658.23,0.02,-0.05232,0.00026,1.72571]
[1777090411547,25.28,77657.63,0.02,-0.0521,0.00026,1.71603]
[1777090416582,25.28,77659.98,0.02,-0.05149,0.00026,1.70003]
[1777090417590,25.28,77657.03,0.02,-0.05225,0.00026,1.72013]
[1777090419185,25.28,77653.79,0.02,-0.05311,0.00027,1.74237]
[1777090424639,25.28,77653.4,0.02,-0.05321,0.00027,1.74506]
[1777090429672,25.28,77653.81,0.02,-0.05311,0.00027,1.74223]
[1777090434710,25.28,77654.93,0.02,-0.05281,0.00026,1.73452]
[1777090436722,25.28,77658.98,0.02,-0.05175,0.00026,1.70683]
[1777090441762,25.28,77659.86,0.02,-0.05152,0.00026,1.70085]
[1777090446804,25.28,77659.88,0.02,-0.05151,0.00026,1.70071]
[1777090453847,25.28,77657.9,0.02,-0.05203,0.00026,1.71418]
[1777090456868,25.28,77663.43,0.02,-0.0506,0.00026,1.67672]
[1777090461905,25.28,77664.61,0.02,-0.0503,0.00025,1.66879]
[1777090466939,25.28,77664.42,0.02,-0.05034,0.00025,1.67006]
[1777090467947,25.28,77661.11,0.02,-0.05119,0.00026,1.69237]
[1777090472981,25.28,77659.59,0.02,-0.05121,0.00026,1.68894]
[1777090478018,25.28,77658.83,0.02,-0.0514,0.00026,1.69409]
[1777090484059,25.28,77658.11,0.02,-0.05159,0.00026,1.69898]
[1777090489095,25.28,77657.41,0.02,-0.05177,0.00026,1.70374]
[1777090494128,25.28,77657.91,0.02,-0.05164,0.00026,1.70034]
[1777090499747,25.28,77659.92,0.02,-0.05112,0.00026,1.68671]
[1777090503195,25.28,77655.68,0.02,-0.05223,0.00026,1.71554]
[1777090504203,25.28,77651.57,0.02,-0.05332,0.00027,1.74377]
[1777090509818,25.28,77654.28,0.02,-0.0526,0.00026,1.72512]
[1777090515283,25.28,77656.07,0.02,-0.05212,0.00026,1.71287]
[1777090520318,25.28,77657.91,0.02,-0.05164,0.00026,1.70034]
[1777090527373,25.28,77659.26,0.02,-0.05129,0.00026,1.69118]
[1777090531398,25.28,77663.0,0.02,-0.04995,0.00025,1.65232]
[1777090536432,25.28,77661.94,0.02,-0.05022,0.00026,1.65941]
[1777090541470,25.28,77662.8,0.02,-0.05,0.00025,1.65365]
[1777090543484,25.28,77667.22,0.02,-0.04889,0.00025,1.62425]
[1777090548518,25.28,77667.87,0.02,-0.04873,0.00025,1.61996]
[1777090553554,25.28,77667.52,0.02,-0.04881,0.00025,1.62227]
[1777090558590,25.28,77667.6,0.02,-0.04879,0.00025,1.62174]
[1777090563643,25.28,77666.97,0.02,-0.04895,0.00025,1.62591]
[1777090566666,25.28,77670.34,0.02,-0.04811,0.00025,1.6037]
[1777090571699,25.28,77668.15,0.02,-0.04866,0.00025,1.61811]
[1777090576739,25.28,77667.74,0.02,-0.04876,0.00025,1.62082]
[1777090581772,25.28,77665.95,0.02,-0.04921,0.00025,1.63267]
[1777090586807,25.28,77665.87,0.02,-0.04923,0.00025,1.6332]
[1777090591842,25.28,77664.87,0.02,-0.0491,0.00025,1.62625]
[1777090596879,25.28,77664.39,0.02,-0.04922,0.00025,1.62944]
[1777090597638,25.28,77664.39,0.02,-0.04922,0.00025,1.62944]
[1777090597884,25.28,77664.56,0.02,-0.04918,0.00025,1.62831]
[1777090603470,25.28,77664.83,0.02,-0.04911,0.00025,1.62652]
[1777090613540,25.28,77665.69,0.02,-0.0489,0.00025,1.62082]
[1777090619034,25.28,77665.82,0.02,-0.04887,0.00025,1.61997]
[1777090625083,25.28,77664.46,0.02,-0.04921,0.00025,1.62897]
[1777090631119,25.28,77663.46,0.02,-0.04946,0.00025,1.63562]
[1777090636154,25.28,77664.0,0.02,-0.04932,0.00025,1.63203]
[1777090638167,25.28,77669.7,0.02,-0.0479,0.00025,1.59444]
[1777090639175,25.28,77673.57,0.02,-0.04696,0.00024,1.56924]
[1777090646223,25.28,77673.65,0.02,-0.04694,0.00024,1.56872]
[1777090651262,25.28,77671.7,0.02,-0.04704,0.00024,1.56798]
[1777090652266,25.28,77663.67,0.02,-0.04903,0.00025,1.62061]
[1777090653273,25.28,77660.35,0.02,-0.04987,0.00026,1.64269]
[1777090658308,25.28,77659.39,0.02,-0.05012,0.00026,1.64911]
[1777090664350,25.28,77660.57,0.02,-0.04981,0.00025,1.64122]
[1777090669385,25.28,77661.96,0.02,-0.04946,0.00025,1.63196]
[1777090675428,25.28,77661.97,0.02,-0.04946,0.00025,1.63189]
[1777090682482,25.28,77663.77,0.02,-0.049,0.00025,1.61995]
[1777090683772,25.28,77662.79,0.02,-0.04925,0.00025,1.62644]
[1777090683785,25.28,77662.51,0.02,-0.04932,0.00025,1.6283]
[1777090689526,25.28,77663.56,0.02,-0.04906,0.00025,1.62134]
[1777090696577,25.28,77666.08,0.02,-0.04843,0.00025,1.6047]
[1777090701610,25.28,77667.24,0.02,-0.04814,0.00025,1.59707]
[1777090706645,25.28,77667.86,0.02,-0.04798,0.00025,1.59301]
[1777090713694,25.28,77667.91,0.02,-0.0476,0.00025,1.57919]
[1777090718702,25.28,77666.56,0.02,-0.04793,0.00025,1.58801]
[1777090724310,25.28,77665.67,0.02,-0.04815,0.00025,1.59384]
[1777090729859,25.28,77665.86,0.02,-0.04811,0.00025,1.5926]
[1777090734888,25.28,77665.32,0.02,-0.04824,0.00025,1.59614]
[1777090736860,25.28,77658.21,0.02,-0.05004,0.00026,1.64328]
[1777090738739,25.28,77658.21,0.02,-0.05004,0.00026,1.64328]
[1777090738840,25.28,77656.71,0.02,-0.05042,0.00026,1.65334]
[1777090740764,25.28,77656.71,0.02,-0.05042,0.00026,1.65334]
[1777090740888,25.28,77657.27,0.02,-0.05028,0.00026,1.64958]
[1777090746940,25.28,77657.77,0.02,-0.05015,0.00026,1.64623]
[1777090751967,25.28,77659.66,0.02,-0.04967,0.00025,1.6336]
[1777090762035,25.28,77660.66,0.02,-0.04941,0.00025,1.62694]
[1777090768400,25.28,77658.06,0.02,-0.05007,0.00026,1.64429]
[1777090771098,25.28,77658.82,0.02,-0.0495,0.00025,1.62548]
[1777090776133,25.28,77659.86,0.02,-0.04923,0.00025,1.61857]
[1777090781168,25.28,77660.72,0.02,-0.04902,0.00025,1.61287]
[1777090786203,25.28,77658.43,0.02,-0.0496,0.00026,1.62808]
[1777090792111,25.28,77656.73,0.02,-0.05003,0.00026,1.63943]
[1777090798287,25.28,77653.27,0.02,-0.05093,0.00026,1.66268]
[1777090803324,25.28,77651.75,0.02,-0.05132,0.00026,1.67297]
[1777090810384,25.28,77651.52,0.02,-0.05138,0.00026,1.67452]
[1777090818429,25.28,77648.79,0.02,-0.05211,0.00027,1.6931]
[1777090821450,25.28,77651.95,0.02,-0.05127,0.00026,1.67161]
[1777090826485,25.28,77651.89,0.02,-0.05129,0.00026,1.67202]
[1777090832527,25.28,77650.55,0.02,-0.05125,0.00026,1.66718]
[1777090836555,25.28,77647.55,0.02,-0.05204,0.00027,1.68758]
[1777090845152,25.28,77649.8,0.02,-0.05145,0.00026,1.67227]
[1777090854682,25.28,77654.81,0.02,-0.05014,0.00026,1.63849]
[1777090863749,25.28,77652.11,0.02,-0.05084,0.00026,1.65664]
[1777090866765,25.28,77648.44,0.02,-0.05181,0.00026,1.68151]
[1777090867773,25.28,77639.23,0.02,-0.05429,0.00027,1.74494]
[1777090868781,25.28,77635.47,0.02,-0.05533,0.00028,1.77125]
[1777090873817,25.28,77634.2,0.02,-0.05569,0.00028,1.78019]
[1777090878852,25.28,77633.26,0.02,-0.05595,0.00028,1.78683]
[1777090883887,25.28,77633.55,0.02,-0.05587,0.00028,1.78478]
[1777090887914,25.28,77642.39,0.02,-0.05343,0.00027,1.72301]
[1777090891943,25.28,77645.51,0.02,-0.05219,0.00027,1.68748]
[1777090896977,25.28,77647.91,0.02,-0.05155,0.00026,1.67113]
[1777090902013,25.28,77648.9,0.02,-0.05129,0.00026,1.66442]
[1777090907048,25.28,77649.86,0.02,-0.05104,0.00026,1.65792]
[1777090912082,25.28,77649.83,0.02,-0.05105,0.00026,1.65813]
[1777090917118,25.28,77650.79,0.02,-0.0508,0.00026,1.65165]
[1777090925713,25.28,77651.49,0.02,-0.05061,0.00026,1.64693]
[1777090931223,25.28,77654.21,0.02,-0.04991,0.00026,1.62869]
[1777090936258,25.28,77654.7,0.02,-0.04978,0.00026,1.62542]
[1777090941296,25.28,77656.4,0.02,-0.04935,0.00026,1.61409]
[1777090946328,25.28,77657.12,0.02,-0.04916,0.00025,1.60931]
[1777090952376,25.28,77656.68,0.02,-0.04889,0.00025,1.59848]
[1777090965994,25.28,77658.38,0.02,-0.04846,0.00025,1.58726]
[1777090971509,25.28,77658.38,0.02,-0.04846,0.00025,1.58726]
[1777090978559,25.28,77658.82,0.02,-0.04835,0.00025,1.58437]
[1777090986135,25.28,77658.33,0.02,-0.04847,0.00025,1.58759]
[1777090987924,25.28,77658.33,0.02,-0.04847,0.00025,1.58759]
[1777090993069,25.28,77657.66,0.02,-0.04864,0.00025,1.59201]
[1777090998700,25.28,77657.26,0.02,-0.04874,0.00025,1.59465]
[1777091003734,25.28,77658.04,0.02,-0.04855,0.00025,1.5895]
[1777091006757,25.28,77655.06,0.02,-0.0493,0.00026,1.60922]
[1777091011791,25.28,77654.43,0.02,-0.04908,0.00026,1.5996]
[1777091016825,25.28,77653.99,0.02,-0.04919,0.00026,1.60252]
[1777091021861,25.28,77654.74,0.02,-0.049,0.00025,1.59755]
[1777091026898,25.28,77655.73,0.02,-0.04875,0.00025,1.591]
[1777091032938,25.28,77654.74,0.02,-0.049,0.00025,1.59755]
[1777091040993,25.28,77655.6,0.02,-0.04878,0.00025,1.59186]
[1777091046030,25.28,77657.02,0.02,-0.04842,0.00025,1.5825]
[1777091050058,25.28,77646.95,0.02,-0.05102,0.00026,1.64966]
[1777091051066,25.28,77643.16,0.02,-0.05202,0.00027,1.67539]
[1777091054087,25.28,77640.28,0.02,-0.0528,0.00027,1.69511]
[1777091059122,25.28,77638.23,0.02,-0.05335,0.00027,1.70923]
[1777091060129,25.28,77634.78,0.02,-0.0543,0.00028,1.73317]
[1777091063074,25.28,77629.64,0.02,-0.05574,0.00028,1.7691]
[1777091068754,25.28,77630.29,0.02,-0.05554,0.00028,1.76432]
[1777091068855,25.28,77634.59,0.02,-0.05434,0.00028,1.73419]
[1777091072896,25.28,77634.52,0.02,-0.05436,0.00028,1.73467]
[1777091072999,25.28,77636.59,0.02,-0.05339,0.00027,1.70602]
[1777091073763,25.28,77636.59,0.02,-0.05339,0.00027,1.70602]
[1777091073864,25.28,77637.28,0.02,-0.0532,0.00027,1.70126]
[1777091076766,25.28,77640.96,0.02,-0.0522,0.00027,1.67599]
[1777091079262,25.28,77644.2,0.02,-0.05133,0.00027,1.65394]
[1777091080346,25.28,77644.2,0.02,-0.05133,0.00027,1.65394]
[1777091081030,25.28,77644.2,0.02,-0.05133,0.00027,1.65394]
[1777091081053,25.28,77647.3,0.02,-0.05052,0.00026,1.63301]
[1777091082994,25.28,77647.3,0.02,-0.05052,0.00026,1.63301]
[1777091083095,25.28,77648.21,0.02,-0.05028,0.00026,1.6269]
[1777091085478,25.28,77648.62,0.02,-0.05017,0.00026,1.62415]
[1777091085579,25.28,77652.07,0.02,-0.04928,0.00026,1.60113]
[1777091088217,25.28,77652.9,0.02,-0.04907,0.00026,1.59563]
[1777091088325,25.28,77652.97,0.02,-0.04905,0.00026,1.59516]
[1777091092354,25.28,77649.66,0.02,-0.0499,0.00026,1.61719]
[1777091096882,25.28,77650.47,0.02,-0.04969,0.00026,1.61178]
[1777091096907,25.28,77651.53,0.02,-0.04942,0.00026,1.60472]
[1777091102422,25.28,77650.28,0.02,-0.04974,0.00026,1.61305]
[1777091107458,25.28,77648.52,0.02,-0.0502,0.00026,1.62482]
[1777091111663,25.28,77648.44,0.02,-0.05022,0.00026,1.62536]
[1777091112053,25.28,77648.44,0.02,-0.05022,0.00026,1.62536]
[1777091114689,25.28,77650.51,0.02,-0.04968,0.00026,1.61151]
[1777091114790,25.28,77650.55,0.02,-0.04967,0.00026,1.61125]
[1777091117844,25.28,77649.86,0.02,-0.04985,0.00026,1.61585]
[1777091117945,25.28,77649.67,0.02,-0.0499,0.00026,1.61712]
[1777091123570,25.28,77648.46,0.02,-0.05021,0.00026,1.62522]
[1777091128986,25.28,77647.67,0.02,-0.05042,0.00026,1.63052]
[1777091129087,25.28,77647.34,0.02,-0.05051,0.00026,1.63274]
[1777091131625,25.28,77647.34,0.02,-0.05011,0.00026,1.61877]
[1777091137188,25.28,77647.44,0.02,-0.05009,0.00026,1.6181]
[1777091142703,25.28,77646.3,0.02,-0.05038,0.00026,1.62574]
[1777091147740,25.28,77645.44,0.02,-0.05061,0.00026,1.63152]
[1777091152776,25.28,77642.47,0.02,-0.05139,0.00027,1.65159]
[1777091157811,25.28,77641.88,0.02,-0.05155,0.00027,1.65559]
[1777091165867,25.28,77641.69,0.02,-0.0516,0.00027,1.65689]
[1777091170903,25.28,77641.89,0.02,-0.05155,0.00027,1.65553]
[1777091175937,25.28,77641.26,0.02,-0.05172,0.00027,1.65981]
[1777091180972,25.28,77640.71,0.02,-0.05186,0.00027,1.66355]
[1777091188021,25.28,77642.5,0.02,-0.05139,0.00027,1.65139]
[1777091195070,25.28,77644.24,0.02,-0.05053,0.00026,1.62556]
[1777091200105,25.28,77645.23,0.02,-0.05027,0.00026,1.61892]
[1777091206147,25.28,77647.28,0.02,-0.04973,0.00026,1.6052]
[1777091213196,25.28,77646.17,0.02,-0.05002,0.00026,1.61262]
[1777091218230,25.28,77638.16,0.02,-0.05215,0.00027,1.66678]
[1777091223266,25.28,77641.01,0.02,-0.05138,0.00027,1.64738]
[1777091228302,25.28,77642.74,0.02,-0.05092,0.00026,1.63567]
[1777091234344,25.28,77644.58,0.02,-0.05044,0.00026,1.62328]
[1777091239378,25.28,77647.59,0.02,-0.04965,0.00026,1.60313]
[1777091244413,25.28,77650.66,0.02,-0.04886,0.00026,1.58275]
[1777091249447,25.28,77651.38,0.02,-0.04867,0.00026,1.57799]
[1777091251461,25.28,77651.54,0.02,-0.04824,0.00025,1.56309]
[1777091258033,25.28,77652.8,0.02,-0.04792,0.00025,1.55483]
[1777091263546,25.28,77653.25,0.02,-0.04781,0.00025,1.55189]
[1777091278173,25.28,77655.19,0.02,-0.04732,0.00025,1.53923]
[1777091283690,25.28,77655.29,0.02,-0.0473,0.00025,1.53858]
[1777091288725,25.28,77655.17,0.02,-0.04733,0.00025,1.53936]
[1777091293760,25.28,77655.42,0.02,-0.04726,0.00025,1.53774]
[1777091298795,25.28,77655.85,0.02,-0.04716,0.00025,1.53494]
[1777091304840,25.28,77656.13,0.02,-0.04709,0.00025,1.53312]
[1777091310881,25.28,77656.48,0.02,-0.047,0.00025,1.53085]
[1777091312894,25.28,77656.53,0.02,-0.0466,0.00025,1.51683]
[1777091317929,25.28,77657.27,0.02,-0.04642,0.00025,1.51206]
[1777091328528,25.28,77657.45,0.02,-0.04637,0.00025,1.5109]
[1777091336056,25.28,77657.05,0.02,-0.04647,0.00025,1.51348]
[1777091347137,25.28,77657.24,0.02,-0.04642,0.00025,1.51225]
[1777091352174,25.28,77656.88,0.02,-0.04651,0.00025,1.51457]
[1777091355832,25.28,77656.77,0.02,-0.04654,0.00025,1.51528]
[1777091355933,25.28,77657.02,0.02,-0.04648,0.00025,1.51367]
[1777091360762,25.28,77657.14,0.02,-0.04645,0.00025,1.5129]
[1777091360863,25.28,77657.2,0.02,-0.04643,0.00025,1.51251]
[1777091365455,25.28,77657.2,0.02,-0.04643,0.00025,1.51251]
[1777091365557,25.28,77657.38,0.02,-0.04639,0.00025,1.51135]
[1777091369473,25.28,77657.38,0.02,-0.04639,0.00025,1.51135]
[1777091370439,25.28,77657.38,0.02,-0.04639,0.00025,1.51135]
[1777091370299,25.28,77654.13,0.02,-0.0472,0.00025,1.53237]
[1777091371306,25.28,77651.57,0.02,-0.04745,0.00025,1.53524]
[1777091376340,25.28,77649.89,0.02,-0.04788,0.00025,1.54621]
[1777091381376,25.28,77650.45,0.02,-0.04773,0.00025,1.54255]
[1777091384997,25.28,77651.01,0.02,-0.04759,0.00025,1.53889]
[1777091385405,25.28,77651.29,0.02,-0.04752,0.00025,1.53706]
[1777091385711,25.28,77651.29,0.02,-0.04752,0.00025,1.53706]
[1777091386412,25.28,77651.24,0.02,-0.04753,0.00025,1.53739]
[1777091387669,25.28,77651.24,0.02,-0.04753,0.00025,1.53739]
[1777091388426,25.28,77651.92,0.02,-0.04736,0.00025,1.53296]
[1777091394467,25.28,77652.44,0.02,-0.04723,0.00025,1.52958]
[1777091399505,25.28,77652.6,0.02,-0.04719,0.00025,1.52854]
[1777091406552,25.28,77652.75,0.02,-0.04715,0.00025,1.52756]
[1777091410580,25.28,77656.27,0.02,-0.04628,0.00025,1.50481]
[1777091415614,25.28,77653.72,0.02,-0.04691,0.00025,1.52127]
[1777091420649,25.28,77654.0,0.02,-0.04684,0.00025,1.51946]
[1777091426690,25.28,77653.95,0.02,-0.04685,0.00025,1.51978]
[1777091431726,25.28,77655.32,0.02,-0.04612,0.00025,1.49722]
[1777091437768,25.28,77655.24,0.02,-0.04614,0.00025,1.49774]
[1777091445825,25.28,77655.22,0.02,-0.04615,0.00025,1.49786]
[1777091450863,25.28,77655.9,0.02,-0.04598,0.00025,1.4935]
[1777091455898,25.28,77656.07,0.02,-0.04594,0.00025,1.49241]
[1777091460934,25.28,77655.38,0.02,-0.04611,0.00025,1.49684]
[1777091465969,25.28,77655.14,0.02,-0.04617,0.00025,1.49838]
[1777091471004,25.28,77655.21,0.02,-0.04615,0.00025,1.49793]
[1777091476040,25.28,77655.85,0.02,-0.04599,0.00025,1.49382]
[1777091481074,25.28,77655.71,0.02,-0.04603,0.00025,1.49472]
[1777091486108,25.28,77655.63,0.02,-0.04605,0.00025,1.49523]
[1777091491144,25.28,77656.13,0.02,-0.04554,0.00025,1.47835]
[1777091499200,25.28,77656.04,0.02,-0.04556,0.00025,1.47893]
[1777091505241,25.28,77655.63,0.02,-0.04566,0.00025,1.48154]
[1777091516316,25.28,77656.09,0.02,-0.04555,0.00025,1.47861]
[1777091523368,25.28,77655.95,0.02,-0.04558,0.00025,1.4795]
[1777091528403,25.28,77655.72,0.02,-0.04564,0.00025,1.48097]
[1777091536459,25.28,77655.54,0.02,-0.04568,0.00025,1.48212]
[1777091542502,25.28,77654.94,0.02,-0.04583,0.00025,1.48595]
[1777091547536,25.28,77654.61,0.02,-0.04591,0.00025,1.48807]
[1777091551565,25.28,77652.79,0.02,-0.04597,0.00025,1.48599]
[1777091556598,25.28,77651.63,0.02,-0.04626,0.00025,1.49344]
[1777091557605,25.28,77648.46,0.02,-0.04705,0.00025,1.51391]
[1777091567679,25.28,77648.44,0.02,-0.04706,0.00025,1.51404]
[1777091572716,25.28,77649.1,0.02,-0.04689,0.00025,1.50976]
[1777091578539,25.28,77649.25,0.02,-0.04685,0.00025,1.50879]
[1777091583792,25.28,77649.13,0.02,-0.04688,0.00025,1.50957]
[1777091589353,25.28,77649.27,0.02,-0.04685,0.00025,1.50866]
[1777091594870,25.28,77649.27,0.02,-0.04685,0.00025,1.50866]
[1777091604954,25.28,77649.01,0.02,-0.04691,0.00025,1.51035]
[1777091610124,25.28,77649.79,0.02,-0.04672,0.00025,1.5053]
[1777091611988,25.28,77648.39,0.02,-0.04667,0.00025,1.5005]
[1777091614910,25.28,77647.22,0.02,-0.04697,0.00025,1.50807]
[1777091617076,25.28,77647.22,0.02,-0.04697,0.00025,1.50807]
[1777091617126,25.28,77642.07,0.02,-0.04828,0.00026,1.54168]
[1777091622235,25.28,77639.72,0.02,-0.04889,0.00026,1.55717]
[1777091628100,25.28,77634.95,0.02,-0.05015,0.00027,1.58893]
[1777091637163,25.28,77632.85,0.02,-0.05071,0.00027,1.60304]
[1777091638171,25.28,77628.99,0.02,-0.05176,0.00027,1.62918]
[1777091643205,25.28,77627.7,0.02,-0.05211,0.00027,1.63798]
[1777091649773,25.28,77624.99,0.02,-0.05286,0.00028,1.65655]
[1777091656295,25.28,77624.08,0.02,-0.05311,0.00028,1.66281]
[1777091666367,25.28,77621.31,0.02,-0.05388,0.00028,1.68197]
[1777091672409,25.28,77618.86,0.02,-0.05415,0.00028,1.68436]
[1777091677445,25.28,77617.55,0.02,-0.05452,0.00029,1.69349]
[1777091682480,25.28,77617.26,0.02,-0.05461,0.00029,1.69552]
[1777091689529,25.28,77615.15,0.02,-0.05521,0.00029,1.7103]
[1777091692569,25.28,77614.95,0.02,-0.05527,0.00029,1.7117]
[1777091695031,25.28,77614.95,0.02,-0.05527,0.00029,1.7117]
[1777091700609,25.28,77617.12,0.02,-0.05465,0.00029,1.6965]
[1777091705643,25.28,77616.91,0.02,-0.05471,0.00029,1.69796]
[1777091708664,25.28,77610.06,0.02,-0.05669,0.00029,1.74627]
[1777091710679,25.28,77606.93,0.02,-0.05762,0.0003,1.76862]
[1777091714708,25.28,77609.78,0.02,-0.05677,0.00029,1.74827]
[1777091720269,25.28,77609.57,0.02,-0.05684,0.00029,1.74976]
[1777091725782,25.28,77611.03,0.02,-0.05641,0.00029,1.73938]
[1777091730818,25.28,77610.39,0.02,-0.05659,0.00029,1.74393]
[1777091731825,25.28,77610.34,0.02,-0.05617,0.00029,1.72939]
[1777091736862,25.28,77610.09,0.02,-0.05624,0.00029,1.73116]
[1777091744916,25.28,77611.57,0.02,-0.05581,0.00029,1.72069]
[1777091750479,25.28,77609.76,0.02,-0.05634,0.00029,1.7335]
[1777091755994,25.28,77611.22,0.02,-0.05591,0.00029,1.72317]
[1777091761030,25.28,77612.3,0.02,-0.0556,0.00029,1.71555]
[1777091768078,25.28,77612.91,0.02,-0.05542,0.00029,1.71125]
[1777091773113,25.28,77614.99,0.02,-0.05482,0.00029,1.69665]
[1777091779155,25.28,77615.45,0.02,-0.05469,0.00029,1.69343]
[1777091780689,25.28,77611.84,0.02,-0.05573,0.00029,1.71879]
[1777091787213,25.28,77611.58,0.02,-0.05581,0.00029,1.72062]
[1777091794738,25.28,77612.84,0.02,-0.05544,0.00029,1.71174]
[1777091794803,25.28,77612.59,0.02,-0.05508,0.00029,1.69867]
[1777091800205,25.28,77612.12,0.02,-0.05521,0.00029,1.70197]
[1777091800310,25.28,77612.78,0.02,-0.05502,0.00029,1.69734]
[1777091805340,25.28,77610.79,0.02,-0.0556,0.00029,1.71133]
[1777091809367,25.28,77602.51,0.02,-0.05805,0.0003,1.77028]
[1777091811918,25.28,77600.27,0.02,-0.05873,0.0003,1.78644]
[1777091812389,25.28,77598.63,0.02,-0.05922,0.00031,1.79815]
[1777091813680,25.28,77598.63,0.02,-0.05922,0.00031,1.79815]
[1777091813781,25.28,77599.37,0.02,-0.05899,0.0003,1.79266]
[1777091819440,25.28,77601.6,0.02,-0.05831,0.0003,1.77654]
[1777091824474,25.28,77601.92,0.02,-0.05822,0.0003,1.77424]
[1777091827261,25.28,77602.07,0.02,-0.05817,0.0003,1.77316]
[1777091827497,25.28,77602.28,0.02,-0.0581,0.0003,1.77154]
[1777091830060,25.28,77602.3,0.02,-0.05809,0.0003,1.77129]
[1777091830161,25.28,77601.45,0.02,-0.05834,0.0003,1.7772]
[1777091835551,25.27,77602.55,0.02,-0.05799,0.0003,1.76873]
[1777091840588,25.27,77602.81,0.02,-0.05788,0.0003,1.7663]
[1777091841406,25.27,77602.81,0.02,-0.05788,0.0003,1.7663]
[1777091841593,25.27,77602.41,0.02,-0.058,0.0003,1.76906]
[1777091845528,25.27,77600.8,0.02,-0.05847,0.0003,1.78019]
[1777091845630,25.27,77599.64,0.02,-0.05882,0.0003,1.78858]
[1777091851663,25.26,77596.9,0.02,-0.05917,0.00031,1.79255]
[1777091856699,25.26,77596.6,0.02,-0.05924,0.00031,1.79421]
[1777091859719,25.26,77593.62,0.02,-0.06015,0.00031,1.81563]
[1777091864964,25.25,77591.9,0.02,-0.06067,0.00031,1.82779]
[1777091865778,25.25,77591.16,0.02,-0.06089,0.00031,1.83301]
[1777091868597,25.25,77590.8,0.02,-0.06099,0.00031,1.83544]
[1777091868783,25.25,77591.95,0.02,-0.06063,0.00031,1.82687]
[1777091869792,25.25,77595.96,0.02,-0.05938,0.00031,1.79746]
[1777091871078,25.25,77595.69,0.02,-0.05946,0.00031,1.79937]
[1777091871804,25.25,77595.81,0.02,-0.05942,0.00031,1.79843]
[1777091874284,25.25,77598.53,0.02,-0.05859,0.0003,1.77858]
[1777091874386,25.25,77599.16,0.02,-0.05839,0.0003,1.77398]
[1777091876816,25.25,77599.16,0.02,-0.05839,0.0003,1.77393]
[1777091876917,25.25,77600.38,0.02,-0.05802,0.0003,1.76509]
[1777091881575,25.25,77601.87,0.02,-0.05756,0.0003,1.75419]
[1777091881882,25.25,77602.04,0.02,-0.05751,0.0003,1.75297]
[1777091882819,25.25,77602.04,0.02,-0.05751,0.0003,1.75297]
[1777091882920,25.25,77602.87,0.02,-0.05726,0.0003,1.74703]
[1777091883698,25.25,77602.87,0.02,-0.05726,0.0003,1.74703]
[1777091883888,25.25,77602.87,0.02,-0.05726,0.0003,1.74703]
[1777091888924,25.25,77604.34,0.02,-0.05682,0.0003,1.73653]
[1777091893965,25.25,77606.35,0.02,-0.05623,0.00029,1.72223]
[1777091898995,25.25,77606.72,0.02,-0.05612,0.00029,1.71961]
[1777091906046,25.25,77608.38,0.02,-0.05563,0.00029,1.70787]
[1777091911079,25.25,77609.22,0.02,-0.05495,0.00029,1.68706]
[1777091916115,25.25,77609.89,0.02,-0.05475,0.00029,1.68236]
[1777091921671,25.25,77610.37,0.02,-0.05462,0.00029,1.679]
[1777091928199,25.25,77611.2,0.02,-0.05438,0.00029,1.6732]
[1777091930212,25.25,77615.52,0.02,-0.05314,0.00028,1.6432]
[1777091935246,25.25,77617.02,0.02,-0.05272,0.00028,1.63287]
[1777091940311,25.25,77617.17,0.02,-0.05268,0.00028,1.63184]
[1777091940413,25.25,77616.65,0.02,-0.05283,0.00028,1.63541]
[1777091943813,25.25,77616.96,0.02,-0.05274,0.00028,1.63328]
[1777091943868,25.25,77615.28,0.02,-0.05321,0.00028,1.64486]
[1777091948339,25.25,77611.79,0.02,-0.05421,0.00029,1.66908]
[1777091951881,25.25,77607.69,0.02,-0.05539,0.00029,1.69781]
[1777091957405,25.25,77608.99,0.02,-0.05502,0.00029,1.68867]
[1777091972021,25.25,77610.86,0.02,-0.05404,0.00029,1.66073]
[1777091977138,25.25,77610.95,0.02,-0.05401,0.00029,1.6601]
[1777091977645,25.25,77609.95,0.02,-0.0543,0.00029,1.66707]
[1777091977647,25.25,77609.34,0.02,-0.05447,0.00029,1.67133]
[1777091982091,25.25,77605.62,0.02,-0.05556,0.00029,1.69745]
[1777091987317,25.25,77605.21,0.02,-0.05568,0.00029,1.70034]
[1777091992650,25.25,77606.32,0.02,-0.05535,0.00029,1.69251]
[1777091997684,25.25,77607.62,0.02,-0.05497,0.00029,1.68338]
[1777092002719,25.25,77608.26,0.02,-0.05479,0.00029,1.67889]
[1777092007755,25.25,77609.71,0.02,-0.05437,0.00029,1.66875]
[1777092011784,25.25,77612.69,0.02,-0.05351,0.00028,1.64802]
[1777092017825,25.25,77613.41,0.02,-0.05331,0.00028,1.64304]
[1777092023866,25.25,77613.52,0.02,-0.05328,0.00028,1.64228]
[1777092028901,25.25,77613.5,0.02,-0.05328,0.00028,1.64242]
[1777092031923,25.25,77613.92,0.02,-0.05273,0.00028,1.62476]
[1777092036958,25.25,77612.68,0.02,-0.05308,0.00028,1.6333]
[1777092037435,25.25,77612.68,0.02,-0.05308,0.00028,1.6333]
[1777092037963,25.25,77611.61,0.02,-0.05338,0.00028,1.6407]
[1777092040206,25.25,77610.72,0.02,-0.05364,0.00029,1.64686]
[1777092040985,25.25,77610.73,0.02,-0.05363,0.00029,1.64679]
[1777092046020,25.25,77612.64,0.02,-0.05309,0.00028,1.63358]
[1777092051057,25.25,77612.23,0.02,-0.05321,0.00028,1.63641]
[1777092062653,25.25,77612.62,0.02,-0.05309,0.00028,1.63372]
[1777092067832,25.25,77611.0,0.02,-0.05356,0.00029,1.64492]
[1777092070887,25.25,77608.09,0.02,-0.05439,0.00029,1.66517]
[1777092074217,25.25,77604.03,0.02,-0.05558,0.00029,1.69366]
[1777092079252,25.25,77601.79,0.02,-0.05624,0.0003,1.70951]
[1777092084287,25.25,77599.72,0.02,-0.05686,0.0003,1.72424]
[1777092086301,25.25,77603.88,0.02,-0.05562,0.00029,1.69472]
[1777092087308,25.25,77607.54,0.02,-0.05455,0.00029,1.66901]
[1777092091336,25.25,77609.37,0.02,-0.05358,0.00029,1.64137]
[1777092096371,25.25,77610.38,0.02,-0.05329,0.00029,1.63438]
[1777092101406,25.25,77610.71,0.02,-0.0532,0.00028,1.6321]
[1777092105434,25.25,77607.28,0.02,-0.05418,0.00029,1.6559]
[1777092107448,25.25,77604.13,0.02,-0.0551,0.00029,1.67794]
[1777092113003,25.25,77601.93,0.02,-0.05575,0.0003,1.69344]
[1777092118526,25.25,77600.85,0.02,-0.05607,0.0003,1.70108]
[1777092123561,25.25,77600.64,0.02,-0.05613,0.0003,1.70257]
[1777092133145,25.25,77599.9,0.02,-0.05635,0.0003,1.70782]
[1777092139674,25.25,77597.63,0.02,-0.05703,0.0003,1.72399]
[1777092144708,25.25,77596.42,0.02,-0.05739,0.0003,1.73264]
[1777092149743,25.25,77596.43,0.02,-0.05739,0.0003,1.73257]
[1777092153287,25.25,77595.64,0.02,-0.05717,0.0003,1.72299]
[1777092156792,25.25,77599.07,0.02,-0.05614,0.0003,1.69857]
[1777092163841,25.25,77601.9,0.02,-0.0553,0.00029,1.67858]
[1777092168876,25.25,77605.18,0.02,-0.05435,0.00029,1.65559]
[1777092173912,25.25,77607.34,0.02,-0.05372,0.00029,1.64055]
[1777092181967,25.25,77607.78,0.02,-0.05359,0.00029,1.6375]
[1777092187002,25.25,77609.98,0.02,-0.05297,0.00028,1.62229]
[1777092190026,25.25,77606.94,0.02,-0.05384,0.00029,1.64333]
[1777092192038,25.25,77603.96,0.02,-0.0547,0.00029,1.66412]
[1777092197073,25.25,77602.93,0.02,-0.055,0.00029,1.67134]
[1777092202109,25.25,77600.89,0.02,-0.0556,0.0003,1.6857]
[1777092207144,25.25,77599.81,0.02,-0.05592,0.0003,1.69333]
[1777092212178,25.25,77598.44,0.02,-0.05588,0.0003,1.68788]
[1777092217213,25.25,77597.99,0.02,-0.05601,0.0003,1.69106]
[1777092222248,25.25,77600.75,0.02,-0.05519,0.00029,1.67158]
[1777092227283,25.25,77602.48,0.02,-0.05468,0.00029,1.65945]
[1777092232317,25.25,77604.75,0.02,-0.05402,0.00029,1.6436]
[1777092237358,25.25,77603.0,0.02,-0.05453,0.00029,1.65581]
[1777092243920,25.25,77601.85,0.02,-0.05487,0.00029,1.66386]
[1777092249437,25.25,77599.53,0.02,-0.05555,0.0003,1.68018]
[1777092257493,25.25,77599.2,0.02,-0.05565,0.0003,1.68251]
[1777092262530,25.25,77597.43,0.02,-0.05618,0.0003,1.69503]
[1777092269577,25.25,77597.17,0.02,-0.05626,0.0003,1.69687]
[1777092271592,25.25,77596.43,0.02,-0.05602,0.0003,1.68691]
[1777092276627,25.25,77595.55,0.02,-0.05628,0.0003,1.69315]
[1777092281662,25.25,77596.81,0.02,-0.05591,0.0003,1.68422]
[1777092286696,25.25,77596.57,0.02,-0.05598,0.0003,1.68592]
[1777092291731,25.25,77596.11,0.02,-0.05611,0.0003,1.68918]
[1777092297772,25.25,77595.66,0.02,-0.05625,0.0003,1.69237]
[1777092302808,25.25,77594.39,0.02,-0.05663,0.0003,1.7014]
[1777092308851,25.25,77594.32,0.02,-0.05665,0.0003,1.7019]
[1777092314412,25.25,77593.89,0.02,-0.05678,0.0003,1.70496]
[1777092319927,25.25,77593.82,0.02,-0.0568,0.0003,1.70546]
[1777092321941,25.25,77590.3,0.02,-0.05788,0.00031,1.73066]
[1777092328990,25.25,77590.97,0.02,-0.05767,0.00031,1.72585]
[1777092329997,25.25,77594.85,0.02,-0.05649,0.0003,1.69813]
[1777092331005,25.25,77596.44,0.02,-0.05556,0.0003,1.67163]
[1777092336041,25.25,77598.92,0.02,-0.05482,0.00029,1.65419]
[1777092340069,25.25,77602.54,0.02,-0.05376,0.00029,1.62894]
[1777092345105,25.25,77603.86,0.02,-0.05338,0.00029,1.61979]
[1777092352159,25.25,77602.98,0.02,-0.05364,0.00029,1.62588]
[1777092359209,25.25,77602.74,0.02,-0.05371,0.00029,1.62755]
[1777092365250,25.25,77599.69,0.02,-0.0546,0.00029,1.6488]
[1777092370286,25.25,77599.48,0.02,-0.05466,0.00029,1.65027]
[1777092375320,25.25,77598.56,0.02,-0.05493,0.0003,1.65672]
[1777092383010,25.25,77597.94,0.02,-0.05511,0.0003,1.66107]
[1777092384902,25.25,77601.6,0.02,-0.05404,0.00029,1.63547]
[1777092390427,25.25,77603.8,0.02,-0.0534,0.00029,1.6202]
[1777092391433,25.25,77604.47,0.02,-0.05276,0.00029,1.60059]
[1777092396467,25.25,77605.42,0.02,-0.05248,0.00029,1.59406]
[1777092403516,25.25,77606.05,0.02,-0.0523,0.00028,1.58974]
[1777092405530,25.25,77609.08,0.02,-0.05145,0.00028,1.56906]
[1777092410566,25.25,77608.59,0.02,-0.05159,0.00028,1.5724]
[1777092417614,25.25,77609.5,0.02,-0.05133,0.00028,1.56621]
[1777092422649,25.25,77610.75,0.02,-0.05098,0.00028,1.55774]
[1777092429712,25.25,77610.85,0.02,-0.05095,0.00028,1.55706]
[1777092435253,25.25,77612.43,0.02,-0.05051,0.00028,1.5464]
[1777092440789,25.25,77613.01,0.02,-0.05035,0.00028,1.5425]
[1777092445827,25.25,77612.59,0.02,-0.05047,0.00028,1.54533]
[1777092451866,25.25,77612.59,0.02,-0.05003,0.00028,1.53059]
[1777092463088,25.25,77612.03,0.02,-0.05018,0.00028,1.53434]
[1777092472010,25.25,77610.99,0.02,-0.05047,0.00028,1.54133]
[1777092478049,25.25,77612.18,0.02,-0.05014,0.00028,1.53334]
[1777092483084,25.25,77612.23,0.02,-0.05013,0.00028,1.533]
[1777092489607,25.25,77611.77,0.02,-0.05025,0.00028,1.53609]
[1777092495677,25.25,77612.48,0.02,-0.05006,0.00028,1.53132]
[1777092501215,25.25,77612.73,0.02,-0.04999,0.00028,1.52965]
[1777092506249,25.25,77612.46,0.02,-0.05006,0.00028,1.53146]
[1777092516317,25.25,77612.48,0.02,-0.04962,0.00027,1.51659]
[1777092522546,25.25,77612.48,0.02,-0.04962,0.00027,1.51659]
[1777092535957,25.25,77610.81,0.02,-0.05008,0.00028,1.52776]
[1777092544391,25.25,77612.1,0.02,-0.04972,0.00027,1.51913]
[1777092550104,25.25,77612.1,0.02,-0.04972,0.00027,1.51913]
[1777092550145,25.25,77613.02,0.02,-0.04947,0.00027,1.51299]
[1777092550789,25.25,77613.02,0.02,-0.04947,0.00027,1.51299]
[1777092551566,25.25,77613.02,0.02,-0.04947,0.00027,1.51299]
[1777092557610,25.25,77611.91,0.02,-0.04977,0.00028,1.5204]
[1777092562673,25.25,77612.17,0.02,-0.0497,0.00027,1.51866]
[1777092571517,25.25,77611.31,0.02,-0.04994,0.00028,1.52441]
[1777092571614,25.25,77611.31,0.02,-0.0495,0.00027,1.50965]
[1777092576242,25.25,77601.81,0.02,-0.05216,0.00029,1.57381]
[1777092581780,25.25,77604.71,0.02,-0.05134,0.00028,1.55405]
[1777092587821,25.25,77605.84,0.02,-0.05102,0.00028,1.54639]
[1777092594870,25.25,77607.17,0.02,-0.05064,0.00028,1.53741]
[1777092601506,25.25,77609.27,0.02,-0.05006,0.00028,1.52329]
[1777092606954,25.25,77609.87,0.02,-0.04989,0.00028,1.51927]
[1777092612489,25.25,77611.05,0.02,-0.04957,0.00027,1.51139]
[1777092615010,25.25,77615.95,0.02,-0.04824,0.00027,1.47892]
[1777092621493,25.25,77615.96,0.02,-0.04823,0.00027,1.47886]
[1777092626593,25.25,77618.69,0.02,-0.0475,0.00027,1.46097]
[1777092632129,25.25,77618.25,0.02,-0.04719,0.00026,1.4493]
[1777092637164,25.25,77616.86,0.02,-0.04756,0.00027,1.45836]
[1777092642503,25.25,77615.4,0.02,-0.04795,0.00027,1.46792]
[1777092648249,25.25,77614.66,0.02,-0.04814,0.00027,1.47278]
[1777092653276,25.25,77614.17,0.02,-0.04828,0.00027,1.476]
[1777092658311,25.25,77613.64,0.02,-0.04842,0.00027,1.47949]
[1777092664368,25.25,77611.64,0.02,-0.04896,0.00027,1.49271]
[1777092674421,25.25,77609.75,0.02,-0.04948,0.00028,1.50528]
[1777092683488,25.25,77607.05,0.02,-0.05023,0.00028,1.52334]
[1777092689530,25.25,77605.87,0.02,-0.05056,0.00028,1.53128]
[1777092691543,25.25,77604.49,0.02,-0.05049,0.00028,1.52565]
[1777092694564,25.25,77608.33,0.02,-0.04943,0.00028,1.49993]
[1777092701529,25.25,77608.67,0.02,-0.04933,0.00028,1.49767]
[1777092703961,25.25,77610.04,0.02,-0.04896,0.00027,1.48857]
[1777092704039,25.25,77610.39,0.02,-0.04886,0.00027,1.48625]
[1777092705027,25.25,77610.39,0.02,-0.04886,0.00027,1.48625]
[1777092705642,25.25,77610.39,0.02,-0.04886,0.00027,1.48625]
[1777092709669,25.25,77607.25,0.02,-0.04973,0.00028,1.50714]
[1777092713698,25.25,77603.21,0.02,-0.05085,0.00028,1.53428]
[1777092718734,25.25,77604.1,0.02,-0.0506,0.00028,1.52827]
[1777092723767,25.25,77606.34,0.02,-0.04998,0.00028,1.51322]
[1777092725121,25.25,77607.56,0.02,-0.04964,0.00028,1.50507]
[1777092725783,25.25,77608.08,0.02,-0.0495,0.00028,1.5016]
[1777092730816,25.25,77609.86,0.02,-0.04901,0.00027,1.48976]
[1777092735851,25.25,77609.21,0.02,-0.04918,0.00027,1.49408]
[1777092744916,25.25,77609.4,0.02,-0.04913,0.00027,1.49281]
[1777092750958,25.25,77609.99,0.02,-0.04897,0.00027,1.4889]
[1777092752656,25.25,77609.99,0.02,-0.04897,0.00027,1.4889]
[1777092752927,25.25,77610.04,0.02,-0.04851,0.00027,1.4738]
[1777092761040,25.25,77609.88,0.02,-0.04856,0.00027,1.47486]
[1777092766075,25.25,77611.46,0.02,-0.04813,0.00027,1.46445]
[1777092771110,25.25,77611.07,0.02,-0.04823,0.00027,1.46702]
[1777092772705,25.25,77611.07,0.02,-0.04823,0.00027,1.46702]
[1777092772776,25.25,77610.16,0.02,-0.04848,0.00027,1.47301]
[1777092778160,25.25,77608.32,0.02,-0.04898,0.00027,1.48518]
[1777092783197,25.25,77607.19,0.02,-0.04929,0.00028,1.49268]
[1777092788229,25.25,77605.2,0.02,-0.04984,0.00028,1.50596]
[1777092793792,25.25,77604.32,0.02,-0.05009,0.00028,1.51185]
[1777092799310,25.25,77602.66,0.02,-0.05056,0.00028,1.52301]
[1777092805349,25.25,77602.21,0.02,-0.05068,0.00028,1.52604]
[1777092807093,25.25,77603.9,0.02,-0.05021,0.00028,1.51467]
[1777092807193,25.25,77604.66,0.02,-0.04999,0.00028,1.50957]
[1777092811391,25.25,77605.9,0.02,-0.0492,0.00028,1.4864]
[1777092816425,25.25,77607.22,0.02,-0.04884,0.00027,1.47764]
[1777092821461,25.25,77608.52,0.02,-0.04848,0.00027,1.46905]
[1777092828008,25.25,77609.5,0.02,-0.04821,0.00027,1.46259]
[1777092833545,25.25,77611.02,0.02,-0.0478,0.00027,1.45262]
[1777092838580,25.25,77611.16,0.02,-0.04776,0.00027,1.4517]
[1777092848146,25.25,77611.7,0.02,-0.04762,0.00027,1.44817]
[1777092853685,25.25,77612.94,0.02,-0.04728,0.00027,1.44008]
[1777092860733,25.25,77613.19,0.02,-0.04722,0.00027,1.43845]
[1777092865769,25.25,77613.75,0.02,-0.04707,0.00027,1.43481]
[1777092871813,25.25,77613.86,0.02,-0.0466,0.00027,1.41947]
[1777092877853,25.25,77614.19,0.02,-0.04651,0.00026,1.41734]
[1777092882889,25.25,77613.84,0.02,-0.0466,0.00027,1.4196]
[1777092883906,25.25,77613.84,0.02,-0.0466,0.00027,1.4196]
[1777092884007,25.25,77613.25,0.02,-0.04676,0.00027,1.42342]
[1777092889937,25.25,77613.09,0.02,-0.0468,0.00027,1.42445]
[1777092893968,25.25,77615.71,0.02,-0.04611,0.00026,1.40755]
[1777092897993,25.25,77609.57,0.02,-0.04775,0.00027,1.44738]
[1777092899007,25.25,77605.9,0.02,-0.04875,0.00027,1.47152]
[1777092905055,25.25,77607.08,0.02,-0.04842,0.00027,1.46373]
[1777092910086,25.25,77607.95,0.02,-0.04819,0.00027,1.458]
[1777092912098,25.25,77615.68,0.02,-0.04612,0.00026,1.40774]
[1777092913479,25.25,77616.21,0.02,-0.04598,0.00026,1.40433]
[1777092914112,25.25,77620.03,0.02,-0.04499,0.00026,1.37995]
[1777092920154,25.25,77619.84,0.02,-0.04503,0.00026,1.38116]
[1777092922804,25.25,77618.9,0.02,-0.04528,0.00026,1.38714]
[1777092922904,25.25,77618.81,0.02,-0.0453,0.00026,1.38771]
[1777092928707,25.25,77613.26,0.02,-0.04676,0.00027,1.42335]
[1777092931231,25.25,77613.34,0.02,-0.04629,0.00026,1.40821]
[1777092933701,25.25,77613.46,0.02,-0.04626,0.00026,1.40743]
[1777092933785,25.25,77613.22,0.02,-0.04633,0.00026,1.40898]
[1777092940314,25.25,77613.36,0.02,-0.04629,0.00026,1.40808]
[1777092947573,25.25,77613.36,0.02,-0.04629,0.00026,1.40808]
[1777092947673,25.25,77611.44,0.02,-0.0468,0.00027,1.42048]
[1777092953598,25.25,77611.44,0.02,-0.0468,0.00027,1.42048]
[1777092958917,25.25,77611.01,0.02,-0.04691,0.00027,1.42327]
[1777092967484,25.25,77611.43,0.02,-0.0468,0.00027,1.42055]
[1777092975539,25.25,77609.7,0.02,-0.04727,0.00027,1.43178]
[1777092980574,25.25,77609.65,0.02,-0.04728,0.00027,1.43211]
[1777092989131,25.25,77609.69,0.02,-0.04727,0.00027,1.43185]
[1777092993665,25.25,77609.69,0.02,-0.04682,0.00027,1.41712]
[1777092999200,25.25,77609.86,0.02,-0.04678,0.00027,1.41602]
[1777093001015,25.25,77609.86,0.02,-0.04678,0.00027,1.41602]
[1777093001116,25.25,77609.87,0.02,-0.04677,0.00027,1.41595]
[1777093006759,25.25,77609.87,0.02,-0.04677,0.00027,1.41595]
[1777093008517,25.25,77610.18,0.02,-0.04669,0.00027,1.41394]
[1777093008773,25.25,77610.77,0.02,-0.04653,0.00027,1.41013]
[1777093013809,25.25,77610.52,0.02,-0.0466,0.00027,1.41175]
[1777093018846,25.25,77609.88,0.02,-0.04677,0.00027,1.41589]
[1777093024886,25.25,77609.59,0.02,-0.04685,0.00027,1.41777]
[1777093029922,25.25,77609.47,0.02,-0.04688,0.00027,1.41854]
[1777093035966,25.25,77609.32,0.02,-0.04692,0.00027,1.41952]
[1777093040998,25.25,77609.18,0.02,-0.04696,0.00027,1.42042]
[1777093046033,25.25,77607.63,0.02,-0.04738,0.00027,1.43051]
[1777093048047,25.25,77611.02,0.02,-0.04647,0.00027,1.40852]
[1777093051067,25.25,77612.8,0.02,-0.04555,0.00026,1.38244]
[1777093056102,25.25,77611.87,0.02,-0.0458,0.00026,1.38839]
[1777093061138,25.25,77611.59,0.02,-0.04587,0.00026,1.39018]
[1777093066177,25.25,77611.03,0.02,-0.04602,0.00026,1.39378]
[1777093071215,25.25,77612.66,0.02,-0.04559,0.00026,1.38334]
[1777093073224,25.25,77616.57,0.02,-0.04457,0.00026,1.35849]
[1777093074232,25.25,77620.7,0.02,-0.04352,0.00025,1.33258]
[1777093076245,25.25,77623.61,0.02,-0.04278,0.00025,1.31451]
[1777093079761,25.25,77626.44,0.02,-0.04208,0.00025,1.2971]
[1777093084301,25.25,77629.61,0.02,-0.04131,0.00024,1.27778]
[1777093089830,25.25,77633.12,0.02,-0.04046,0.00024,1.25661]
[1777093095379,25.25,77635.42,0.02,-0.03992,0.00024,1.24287]
[1777093105451,25.25,77634.6,0.02,-0.04011,0.00024,1.24775]
[1777093109970,25.25,77637.3,0.02,-0.03948,0.00023,1.23171]
[1777093111596,25.25,77637.85,0.02,-0.03894,0.00023,1.21469]
[1777093117536,25.25,77637.48,0.02,-0.03903,0.00023,1.21686]
[1777093127600,25.25,77639.78,0.02,-0.03849,0.00023,1.20339]
[1777093129260,25.25,77639.78,0.02,-0.03849,0.00023,1.20339]
[1777093132490,25.25,77642.21,0.02,-0.03794,0.00023,1.18927]
[1777093136667,25.25,77637.83,0.02,-0.03894,0.00023,1.2148]
[1777093143714,25.25,77636.96,0.02,-0.03915,0.00023,1.21992]
[1777093145028,25.25,77630.37,0.02,-0.0407,0.00024,1.25915]
[1777093150253,25.25,77627.53,0.02,-0.04139,0.00024,1.27631]
[1777093155800,25.25,77625.96,0.02,-0.04178,0.00025,1.28587]
[1777093160322,25.25,77629.16,0.02,-0.041,0.00024,1.26644]
[1777093165873,25.25,77631.62,0.02,-0.04041,0.00024,1.25164]
[1777093166877,25.25,77628.69,0.02,-0.04111,0.00024,1.26928]
[1777093171913,25.25,77626.39,0.02,-0.04125,0.00024,1.26911]
[1777093176947,25.25,77628.09,0.02,-0.04083,0.00024,1.25884]
[1777093182990,25.25,77628.47,0.02,-0.04074,0.00024,1.25655]
[1777093188024,25.25,77628.74,0.02,-0.04068,0.00024,1.25493]
[1777093193060,25.25,77628.48,0.02,-0.04074,0.00024,1.25649]
[1777093196454,25.25,77628.73,0.02,-0.04068,0.00024,1.25499]
[1777093201405,25.25,77628.25,0.02,-0.04079,0.00024,1.25788]
[1777093202122,25.25,77627.72,0.02,-0.04092,0.00024,1.26107]
[1777093203132,25.25,77616.3,0.02,-0.04376,0.00026,1.33124]
[1777093206151,25.25,77612.17,0.02,-0.04483,0.00026,1.35724]
[1777093206960,25.25,77612.17,0.02,-0.04483,0.00026,1.35724]
[1777093207159,25.25,77611.07,0.02,-0.04512,0.00026,1.36422]
[1777093211186,25.25,77608.35,0.02,-0.04583,0.00027,1.38158]
[1777093214208,25.25,77604.21,0.02,-0.04694,0.00027,1.40828]
[1777093215216,25.25,77598.27,0.02,-0.04857,0.00028,1.44716]
[1777093215819,25.25,77598.27,0.02,-0.04857,0.00028,1.44716]
[1777093216221,25.25,77594.3,0.02,-0.04968,0.00028,1.47352]
[1777093218234,25.25,77597.11,0.02,-0.04889,0.00028,1.45483]
[1777093220249,25.25,77600.05,0.02,-0.04808,0.00028,1.43543]
[1777093225284,25.25,77600.8,0.02,-0.04787,0.00027,1.43051]
[1777093230813,25.25,77602.14,0.02,-0.04751,0.00027,1.42175]
[1777093232334,25.25,77602.14,0.02,-0.04705,0.00027,1.40683]
[1777093237371,25.25,77600.81,0.02,-0.04741,0.00027,1.41548]
[1777093239382,25.25,77597.79,0.02,-0.04824,0.00028,1.43527]
[1777093244417,25.25,77598.66,0.02,-0.048,0.00028,1.42955]
[1777093249453,25.25,77600.13,0.02,-0.0476,0.00027,1.41992]
[1777093254487,25.25,77600.59,0.02,-0.04747,0.00027,1.41692]
[1777093259526,25.25,77602.22,0.02,-0.04703,0.00027,1.40631]
[1777093264557,25.25,77602.13,0.02,-0.04705,0.00027,1.40689]
[1777093270599,25.25,77600.79,0.02,-0.04741,0.00027,1.41562]
[1777093276640,25.25,77600.01,0.02,-0.04763,0.00027,1.42071]
[1777093281675,25.25,77600.63,0.02,-0.04746,0.00027,1.41666]
[1777093286711,25.25,77602.18,0.02,-0.04704,0.00027,1.40657]
[1777093288217,25.25,77587.86,0.02,-0.05106,0.00029,1.50155]
[1777093289732,25.25,77584.99,0.02,-0.0519,0.00029,1.52106]
[1777093291746,25.25,77585.75,0.02,-0.05119,0.00029,1.50045]
[1777093297181,25.25,77585.46,0.02,-0.05128,0.00029,1.50242]
[1777093302612,25.25,77583.44,0.02,-0.05187,0.00029,1.51616]
[1777093307857,25.25,77580.17,0.02,-0.05284,0.0003,1.53858]
[1777093309365,25.25,77577.49,0.02,-0.05365,0.0003,1.5571]
[1777093311886,25.25,77572.99,0.02,-0.05502,0.00031,1.58851]
[1777093315914,25.25,77570.22,0.02,-0.05588,0.00031,1.60804]
[1777093320949,25.25,77568.9,0.02,-0.0563,0.00031,1.61739]
[1777093322962,25.25,77565.43,0.02,-0.05739,0.00032,1.64214]
[1777093328012,25.25,77563.61,0.02,-0.05798,0.00032,1.65521]
[1777093329007,25.25,77554.88,0.02,-0.06084,0.00033,1.71876]
[1777093330511,25.25,77549.87,0.02,-0.06253,0.00034,1.7557]
[1777093333048,25.25,77549.15,0.02,-0.06277,0.00034,1.76096]
[1777093334953,25.24,77549.34,0.02,-0.06269,0.00034,1.75929]
[1777093337843,25.24,77549.58,0.02,-0.06259,0.00034,1.75713]
[1777093338621,25.24,77547.56,0.02,-0.06328,0.00034,1.7721]
[1777093339018,25.24,77547.56,0.02,-0.06328,0.00034,1.7721]
[1777093339076,25.24,77544.76,0.02,-0.06424,0.00035,1.793]
[1777093343618,25.24,77544.01,0.02,-0.06447,0.00035,1.79793]
[1777093345122,25.23,77547.26,0.02,-0.06332,0.00035,1.77309]
[1777093346126,25.23,77552.6,0.02,-0.0615,0.00034,1.73316]
[1777093351160,25.23,77552.6,0.02,-0.06095,0.00034,1.71626]
[1777093352483,25.23,77548.79,0.02,-0.06223,0.00034,1.74438]
[1777093358210,25.22,77549.62,0.02,-0.06192,0.00034,1.73752]
[1777093363293,25.22,77548.98,0.02,-0.06211,0.00034,1.74169]
[1777093368331,25.22,77547.74,0.02,-0.0625,0.00034,1.75024]
[1777093374377,25.21,77548.57,0.02,-0.06218,0.00034,1.74322]
[1777093379410,25.21,77548.2,0.02,-0.06228,0.00034,1.74528]
[1777093384444,25.2,77546.74,0.02,-0.06274,0.00034,1.75545]
[1777093389478,25.2,77547.09,0.02,-0.06259,0.00034,1.75204]
[1777093397534,25.19,77547.12,0.02,-0.06251,0.00034,1.75044]
[1777093402579,25.18,77546.41,0.02,-0.06272,0.00034,1.75493]
[1777093407613,25.18,77545.17,0.02,-0.06311,0.00035,1.76335]
[1777093411642,25.17,77544.85,0.02,-0.06265,0.00034,1.74841]
[1777093416678,25.17,77545.09,0.02,-0.06253,0.00034,1.74578]
[1777093419699,25.17,77548.59,0.02,-0.06131,0.00034,1.71928]
[1777093424732,25.16,77549.37,0.02,-0.06102,0.00034,1.7129]
[1777093429767,25.16,77549.92,0.02,-0.06081,0.00034,1.70821]
[1777093434805,25.16,77549.53,0.02,-0.06091,0.00034,1.71049]
[1777093439838,25.15,77549.94,0.02,-0.06074,0.00034,1.70683]
[1777093444872,25.15,77548.92,0.02,-0.06106,0.00034,1.71375]
[1777093449907,25.14,77546.82,0.02,-0.06174,0.00034,1.72859]
[1777093455950,25.14,77547.0,0.02,-0.06163,0.00034,1.72631]
[1777093460985,25.13,77546.52,0.02,-0.06176,0.00034,1.7291]
[1777093466019,25.13,77546.83,0.02,-0.06162,0.00034,1.72597]
[1777093471054,25.12,77546.21,0.02,-0.06126,0.00034,1.71327]
[1777093476089,25.12,77545.56,0.02,-0.06145,0.00034,1.7174]
[1777093482130,25.11,77545.35,0.02,-0.06149,0.00034,1.71817]
[1777093484146,25.11,77539.46,0.02,-0.06351,0.00035,1.762]
[1777093485499,25.11,77539.46,0.02,-0.06351,0.00035,1.762]
[1777093486545,25.11,77537.67,0.02,-0.06413,0.00035,1.77534]
[1777093486647,25.11,77515.35,0.02,-0.07239,0.00039,1.94876]
[1777093488621,25.11,77501.39,0.02,-0.07793,0.00041,2.06109]
[1777093490384,25.1,77501.39,0.02,-0.0779,0.00041,2.06047]
[1777093490471,25.1,77501.16,0.02,-0.07796,0.00041,2.06175]
[1777093496297,25.08,77500.56,0.02,-0.07806,0.00041,2.06364]
[1777093501308,25.06,77498.15,0.02,-0.0789,0.00042,2.08042]
[1777093507320,25.03,77500.0,0.02,-0.07792,0.00041,2.06078]
[1777093512353,25.02,77498.41,0.02,-0.07843,0.00041,2.07091]
[1777093517391,25.0,77498.86,0.02,-0.07808,0.00041,2.06406]
[1777093522692,24.99,77498.99,0.02,-0.07794,0.00041,2.06112]
[1777093528379,24.96,77500.21,0.02,-0.07722,0.00041,2.04674]
[1777093528481,24.96,77504.81,0.02,-0.07532,0.0004,2.00845]
[1777093532495,24.94,77505.81,0.02,-0.07423,0.0004,1.98053]
[1777093534507,24.94,77510.67,0.02,-0.07226,0.00039,1.94026]
[1777093537529,24.93,77518.23,0.02,-0.06928,0.00038,1.87874]
[1777093544579,24.91,77519.94,0.02,-0.06852,0.00038,1.86284]
[1777093546591,24.91,77524.94,0.02,-0.06663,0.00037,1.82311]
[1777093549613,24.9,77527.62,0.02,-0.06561,0.00036,1.80155]
[1777093551627,24.9,77531.67,0.02,-0.06413,0.00036,1.76997]
[1777093553640,24.9,77535.47,0.02,-0.06276,0.00035,1.74066]
[1777093555655,24.9,77538.68,0.02,-0.06163,0.00035,1.71614]
[1777093560689,24.89,77538.47,0.02,-0.06167,0.00035,1.71705]
[1777093566734,24.89,77538.21,0.02,-0.06176,0.00035,1.719]
[1777093571769,24.89,77538.55,0.02,-0.06164,0.00035,1.71645]
[1777093576804,24.89,77535.27,0.02,-0.06275,0.00035,1.74046]
[1777093580832,24.88,77538.65,0.02,-0.06155,0.00035,1.71434]
[1777093585868,24.88,77538.47,0.02,-0.06158,0.00035,1.71504]
[1777093590901,24.88,77538.46,0.02,-0.06155,0.00035,1.71446]
[1777093591909,24.88,77540.27,0.02,-0.06039,0.00034,1.68422]
[1777093599396,24.87,77537.24,0.02,-0.0614,0.00035,1.70625]
[1777093605000,24.87,77537.01,0.02,-0.06145,0.00035,1.70732]
[1777093610037,24.86,77537.41,0.02,-0.06129,0.00035,1.70376]
[1777093615071,24.86,77537.23,0.02,-0.06132,0.00035,1.70458]
[1777093618688,24.86,77537.23,0.02,-0.06132,0.00035,1.70458]
[1777093619719,24.86,77536.66,0.02,-0.06151,0.00035,1.70853]
[1777093619820,24.86,77533.42,0.02,-0.06264,0.00035,1.73286]
[1777093621152,24.86,77533.42,0.02,-0.06263,0.00035,1.73275]
[1777093626147,24.85,77530.33,0.02,-0.06369,0.00036,1.75539]
[1777093630966,24.85,77530.23,0.02,-0.0637,0.00036,1.75562]
[1777093636217,24.84,77530.84,0.02,-0.06342,0.00036,1.74974]
[1777093638407,24.84,77530.99,0.02,-0.06336,0.00036,1.74842]
[1777093643086,24.84,77531.27,0.02,-0.06322,0.00036,1.74545]
[1777093644745,24.83,77531.34,0.02,-0.06319,0.00036,1.74475]
[1777093646358,24.83,77532.81,0.02,-0.06265,0.00035,1.73326]
[1777093653336,24.83,77532.87,0.02,-0.06204,0.00035,1.71491]
[1777093658374,24.82,77535.53,0.02,-0.06108,0.00035,1.69427]
[1777093659817,24.82,77538.79,0.02,-0.05995,0.00034,1.66984]
[1777093665420,24.82,77538.74,0.02,-0.05996,0.00034,1.66992]
[1777093669886,24.82,77536.16,0.02,-0.06083,0.00035,1.68896]
[1777093675489,24.82,77535.96,0.02,-0.06088,0.00035,1.69007]
[1777093680525,24.81,77535.73,0.02,-0.06095,0.00035,1.69148]
[1777093685560,24.81,77534.74,0.02,-0.06128,0.00035,1.69858]
[1777093691602,24.81,77534.46,0.02,-0.06136,0.00035,1.70028]
[1777093699659,24.81,77534.66,0.02,-0.06126,0.00035,1.69827]
[1777093700970,24.81,77534.25,0.02,-0.0614,0.00035,1.70129]
[1777093706709,24.8,77534.08,0.02,-0.06145,0.00035,1.7022]
[1777093711742,24.8,77533.76,0.02,-0.061,0.00035,1.6876]
[1777093712144,24.8,77533.76,0.02,-0.061,0.00035,1.6876]
[1777093717783,24.8,77533.55,0.02,-0.06106,0.00035,1.6889]
[1777093718121,24.8,77533.55,0.02,-0.06106,0.00035,1.6889]
[1777093725840,24.8,77533.52,0.02,-0.06106,0.00035,1.68882]
[1777093730883,24.8,77533.38,0.02,-0.0611,0.00035,1.6897]
[1777093736918,24.8,77533.02,0.02,-0.06121,0.00035,1.69217]
[1777093741956,24.79,77532.97,0.02,-0.06122,0.00035,1.69235]
[1777093746988,24.79,77533.36,0.02,-0.06107,0.00035,1.68919]
[1777093752023,24.79,77533.3,0.02,-0.06109,0.00035,1.68957]
[1777093758065,24.79,77533.52,0.02,-0.06101,0.00035,1.68792]
[1777093764107,24.79,77534.93,0.02,-0.06052,0.00035,1.67735]
[1777093770596,24.79,77536.07,0.02,-0.06013,0.00034,1.66878]
[1777093776188,24.79,77536.07,0.02,-0.05959,0.00034,1.65209]
[1777093782234,24.79,77536.43,0.02,-0.05946,0.00034,1.64941]
[1777093790736,24.79,77536.43,0.02,-0.05946,0.00034,1.64941]
[1777093798346,24.79,77536.28,0.02,-0.05951,0.00034,1.65052]
[1777093803382,24.79,77538.25,0.02,-0.05884,0.00034,1.63594]
[1777093804930,24.79,77538.25,0.02,-0.05884,0.00034,1.63594]
[1777093805626,24.79,77537.06,0.02,-0.05925,0.00034,1.64474]
[1777093808300,24.79,77536.02,0.02,-0.0596,0.00034,1.65245]
[1777093814458,24.79,77534.4,0.02,-0.06016,0.00035,1.6645]
[1777093820438,24.79,77533.98,0.02,-0.0603,0.00035,1.66762]
[1777093828771,24.79,77533.98,0.02,-0.0603,0.00035,1.66759]
[1777093832992,24.79,77530.15,0.02,-0.06109,0.00035,1.67948]
[1777093834606,24.79,77526.55,0.02,-0.06235,0.00036,1.70645]
[1777093835612,24.79,77523.51,0.02,-0.06344,0.00036,1.72952]
[1777093841088,24.79,77523.72,0.02,-0.06333,0.00036,1.72727]
[1777093849710,24.78,77523.72,0.02,-0.06329,0.00036,1.72642]
[1777093858776,24.77,77524.4,0.02,-0.063,0.00036,1.72026]
[1777093863815,24.77,77524.96,0.02,-0.06277,0.00036,1.71545]
[1777093867186,24.77,77525.09,0.02,-0.06271,0.00036,1.71413]
[1777093867839,24.77,77525.02,0.02,-0.06273,0.00036,1.71456]
[1777093869199,24.77,77525.02,0.02,-0.06273,0.00036,1.71456]
[1777093869300,24.77,77524.2,0.02,-0.06301,0.00036,1.72059]
[1777093873881,24.76,77521.19,0.02,-0.06408,0.00036,1.74319]
[1777093879923,24.76,77520.76,0.02,-0.06421,0.00036,1.7458]
[1777093881938,24.76,77523.32,0.02,-0.06327,0.00036,1.72595]
[1777093886972,24.76,77523.36,0.02,-0.06323,0.00036,1.7252]
[1777093888676,24.76,77523.36,0.02,-0.06323,0.00036,1.7252]
[1777093891000,24.75,77523.52,0.02,-0.0626,0.00036,1.70665]
[1777093899056,24.75,77523.65,0.02,-0.06252,0.00036,1.70507]
[1777093904091,24.75,77522.5,0.02,-0.06292,0.00036,1.71349]
[1777093909126,24.74,77520.59,0.02,-0.06359,0.00036,1.72755]
[1777093911139,24.74,77518.15,0.02,-0.06447,0.00037,1.74606]
[1777093917184,24.74,77518.75,0.02,-0.06421,0.00037,1.74064]
[1777093925175,24.73,77518.64,0.02,-0.06422,0.00037,1.74094]
[1777093925313,24.73,77518.64,0.02,-0.06421,0.00037,1.74054]
[1777093931718,24.73,77516.28,0.02,-0.06507,0.00037,1.75863]
[1777093937325,24.73,77516.47,0.02,-0.065,0.00037,1.75716]
[1777093942357,24.73,77516.8,0.02,-0.06488,0.00037,1.75461]
[1777093947392,24.73,77516.64,0.02,-0.06493,0.00037,1.75569]
[1777093951860,24.73,77516.59,0.02,-0.06435,0.00037,1.73829]
[1777093955448,24.72,77513.08,0.02,-0.06562,0.00037,1.76489]
[1777093961943,24.72,77512.08,0.02,-0.06595,0.00038,1.77163]
[1777093964512,24.71,77508.18,0.02,-0.0674,0.00038,1.80162]
[1777093969547,24.71,77506.73,0.02,-0.06793,0.00038,1.81258]
[1777093976594,24.71,77507.06,0.02,-0.0678,0.00038,1.80998]
[1777093978610,24.71,77509.52,0.02,-0.06687,0.00038,1.79063]
[1777093982083,24.71,77512.75,0.02,-0.06562,0.00037,1.76478]
[1777093989689,24.7,77512.53,0.02,-0.06563,0.00037,1.76509]
[1777093994723,24.69,77511.86,0.02,-0.06584,0.00038,1.76944]
[1777093998751,24.69,77514.3,0.02,-0.0649,0.00037,1.7498]
[1777094003785,24.68,77513.98,0.02,-0.06498,0.00037,1.75156]
[1777094008823,24.68,77514.06,0.02,-0.06492,0.00037,1.7502]
[1777094012293,24.68,77514.26,0.02,-0.06424,0.00037,1.73085]
[1777094017883,24.68,77513.94,0.02,-0.06436,0.00037,1.73332]
[1777094022918,24.68,77512.94,0.02,-0.06473,0.00037,1.74106]
[1777094028960,24.68,77512.74,0.02,-0.06481,0.00037,1.74261]
[1777094033995,24.68,77513.19,0.02,-0.06464,0.00037,1.73912]
[1777094039030,24.67,77508.5,0.02,-0.06638,0.00038,1.77521]
[1777094044066,24.67,77509.72,0.02,-0.06588,0.00038,1.76479]
[1777094050108,24.66,77509.18,0.02,-0.06603,0.00038,1.76801]
[1777094055149,24.66,77509.3,0.02,-0.06599,0.00038,1.76708]
[1777094060183,24.66,77511.59,0.02,-0.06513,0.00037,1.74924]
[1777094062202,24.66,77514.06,0.02,-0.06421,0.00037,1.73011]
[1777094067233,24.66,77514.44,0.02,-0.06407,0.00037,1.72718]
[1777094072719,24.66,77514.75,0.02,-0.06338,0.00037,1.70758]
[1777094078312,24.66,77514.5,0.02,-0.06345,0.00037,1.7091]
[1777094083348,24.66,77515.06,0.02,-0.06323,0.00037,1.70444]
[1777094088831,24.65,77514.3,0.02,-0.06349,0.00037,1.70988]
[1777094094425,24.65,77514.9,0.02,-0.06325,0.00037,1.70483]
[1777094099460,24.65,77515.04,0.02,-0.06319,0.00037,1.70354]
[1777094104496,24.65,77514.86,0.02,-0.06325,0.00037,1.70492]
[1777094109530,24.65,77515.03,0.02,-0.06319,0.00037,1.70362]
[1777094116579,24.65,77513.22,0.02,-0.06386,0.00037,1.71753]
[1777094121617,24.65,77512.05,0.02,-0.06429,0.00037,1.72656]
[1777094129113,24.65,77511.41,0.02,-0.06453,0.00037,1.73151]
[1777094131688,24.65,77511.04,0.02,-0.06409,0.00037,1.71706]
[1777094135715,24.65,77508.6,0.02,-0.065,0.00038,1.73595]
[1777094140749,24.65,77506.59,0.02,-0.06576,0.00038,1.7516]
[1777094146793,24.65,77506.87,0.02,-0.06565,0.00038,1.74942]
[1777094151827,24.65,77507.09,0.02,-0.06557,0.00038,1.7477]
[1777094156862,24.65,77506.77,0.02,-0.06569,0.00038,1.7502]
[1777094161899,24.65,77506.44,0.02,-0.06581,0.00038,1.75277]
[1777094166932,24.65,77506.64,0.02,-0.06574,0.00038,1.75121]
[1777094171968,24.65,77506.36,0.02,-0.06584,0.00038,1.7534]
[1777094177004,24.65,77506.23,0.02,-0.06589,0.00038,1.75441]
[1777094184051,24.65,77506.1,0.02,-0.06594,0.00038,1.75543]
[1777094189086,24.65,77506.17,0.02,-0.06592,0.00038,1.75488]
[1777094191099,24.65,77506.68,0.02,-0.06514,0.00038,1.73345]
[1777094197142,24.65,77507.48,0.02,-0.06483,0.00038,1.72723]
[1777094202179,24.65,77507.32,0.02,-0.0649,0.00038,1.72848]
[1777094207212,24.65,77509.36,0.02,-0.06413,0.00037,1.71269]
[1777094218286,24.65,77510.05,0.02,-0.06387,0.00037,1.70736]
[1777094229365,24.65,77511.28,0.02,-0.06342,0.00037,1.6979]
[1777094235408,24.65,77511.69,0.02,-0.06327,0.00037,1.69475]
[1777094240443,24.65,77511.29,0.02,-0.06341,0.00037,1.69782]
[1777094246485,24.65,77511.17,0.02,-0.06346,0.00037,1.69874]
[1777094253535,24.65,77510.01,0.02,-0.06331,0.00037,1.69032]
[1777094258569,24.65,77509.52,0.02,-0.06349,0.00037,1.69408]
[1777094264611,24.65,77509.01,0.02,-0.06368,0.00037,1.698]
[1777094270103,24.65,77508.24,0.02,-0.06396,0.00037,1.70393]
[1777094280173,24.65,77507.76,0.02,-0.06414,0.00037,1.70764]
[1777094288229,24.65,77507.45,0.02,-0.06426,0.00037,1.71003]
[1777094293817,24.65,77507.39,0.02,-0.06428,0.00037,1.7105]
[1777094298849,24.65,77507.26,0.02,-0.06433,0.00037,1.7115]
[1777094300863,24.65,77510.75,0.02,-0.06303,0.00037,1.68464]
[1777094306904,24.65,77512.33,0.02,-0.06245,0.00037,1.67256]
[1777094312947,24.65,77513.05,0.02,-0.06161,0.00036,1.64981]
[1777094318439,24.65,77513.12,0.02,-0.06158,0.00036,1.64928]
[1777094321365,24.65,77513.12,0.02,-0.06158,0.00036,1.64928]
[1777094321466,24.65,77513.4,0.02,-0.06148,0.00036,1.64716]
[1777094327046,24.65,77514.51,0.02,-0.06108,0.00036,1.63876]
[1777094332080,24.65,77514.89,0.02,-0.06094,0.00036,1.63589]
[1777094333717,24.65,77514.39,0.02,-0.06112,0.00036,1.63967]
[1777094334095,24.65,77513.12,0.02,-0.06158,0.00036,1.64928]
[1777094335388,24.65,77513.12,0.02,-0.06158,0.00036,1.64928]
[1777094335489,24.65,77512.83,0.02,-0.06169,0.00036,1.65148]
[1777094341143,24.65,77513.27,0.02,-0.06153,0.00036,1.64814]
[1777094346178,24.65,77513.62,0.02,-0.0614,0.00036,1.64549]
[1777094354235,24.65,77513.92,0.02,-0.06129,0.00036,1.64322]
[1777094360277,24.65,77514.43,0.02,-0.06111,0.00036,1.63937]
[1777094369341,24.65,77514.55,0.02,-0.06106,0.00036,1.63846]
[1777094371355,24.65,77516.08,0.02,-0.05994,0.00036,1.60976]
[1777094372362,24.65,77519.72,0.02,-0.05865,0.00035,1.58264]
[1777094375385,24.65,77523.26,0.02,-0.05742,0.00035,1.55652]
[1777094380418,24.65,77523.98,0.02,-0.05717,0.00034,1.55124]
[1777094381040,24.65,77523.98,0.02,-0.05717,0.00034,1.55124]
[1777094381425,24.65,77524.1,0.02,-0.05713,0.00034,1.55036]
[1777094383479,24.65,77523.36,0.02,-0.05738,0.00034,1.55579]
[1777094383543,24.65,77522.51,0.02,-0.05768,0.00035,1.56203]
[1777094390489,24.65,77521.93,0.02,-0.05788,0.00035,1.5663]
[1777094400560,24.65,77521.95,0.02,-0.05787,0.00035,1.56616]
[1777094402101,24.65,77521.07,0.02,-0.05818,0.00035,1.57265]
[1777094402574,24.65,77521.18,0.02,-0.05814,0.00035,1.57184]
[1777094407609,24.65,77520.63,0.02,-0.05833,0.00035,1.5759]
[1777094411637,24.65,77523.23,0.02,-0.05743,0.00035,1.55674]
[1777094416672,24.65,77523.73,0.02,-0.05725,0.00034,1.55307]
[1777094420705,24.65,77526.86,0.02,-0.05618,0.00034,1.53023]
[1777094421709,24.65,77534.04,0.02,-0.05379,0.00033,1.47859]
[1777094426742,24.65,77532.47,0.02,-0.05431,0.00033,1.48979]
[1777094432233,24.65,77530.41,0.02,-0.05444,0.00033,1.48789]
[1777094437819,24.65,77531.6,0.02,-0.05404,0.00033,1.47938]
[1777094442857,24.65,77531.57,0.02,-0.05405,0.00033,1.4796]
[1777094448896,24.65,77531.19,0.02,-0.05418,0.00033,1.48231]
[1777094453932,24.65,77531.66,0.02,-0.05402,0.00033,1.47896]
[1777094462443,24.65,77531.31,0.02,-0.05414,0.00033,1.48145]
[1777094468029,24.65,77531.16,0.02,-0.05419,0.00033,1.48253]
[1777094473064,24.65,77531.1,0.02,-0.05421,0.00033,1.48295]
[1777094482586,24.65,77531.06,0.02,-0.05422,0.00033,1.48324]
[1777094490183,24.65,77531.03,0.02,-0.05423,0.00033,1.48345]
[1777094492657,24.65,77531.16,0.02,-0.05363,0.00033,1.46588]
[1777094500258,24.65,77531.16,0.02,-0.05363,0.00033,1.46588]
[1777094512796,24.65,77530.98,0.02,-0.05369,0.00033,1.46716]
[1777094518081,24.65,77531.04,0.02,-0.05367,0.00033,1.46673]
[1777094518900,24.65,77531.01,0.02,-0.05368,0.00033,1.46695]
[1777094521681,24.65,77531.01,0.02,-0.05368,0.00033,1.46695]
[1777094532481,24.65,77531.12,0.02,-0.05365,0.00033,1.46617]
[1777094541544,24.65,77531.11,0.02,-0.05365,0.00033,1.46624]
[1777094551611,24.65,77531.19,0.02,-0.05307,0.00033,1.44903]
[1777094556649,24.65,77531.01,0.02,-0.05313,0.00033,1.45031]
[1777094561684,24.65,77530.89,0.02,-0.05317,0.00033,1.45115]
[1777094566719,24.65,77530.93,0.02,-0.05315,0.00033,1.45087]
[1777094571754,24.65,77531.13,0.02,-0.05309,0.00033,1.44946]
[1777094573319,24.65,77531.12,0.02,-0.05309,0.00033,1.44953]
[1777094580822,24.65,77530.89,0.02,-0.05317,0.00033,1.45115]
[1777094586862,24.65,77530.99,0.02,-0.05313,0.00033,1.45045]
[1777094587906,24.65,77531.14,0.02,-0.05309,0.00033,1.44939]
[1777094589955,24.65,77531.13,0.02,-0.05309,0.00033,1.44946]
[1777094595924,24.65,77534.35,0.02,-0.05204,0.00032,1.4268]
[1777094597938,24.65,77538.77,0.02,-0.05063,0.00032,1.39606]
[1777094603446,24.65,77544.85,0.02,-0.04874,0.00031,1.35446]
[1777094609711,24.65,77546.38,0.02,-0.04828,0.0003,1.34412]
[1777094609812,24.65,77546.0,0.02,-0.04839,0.0003,1.34668]
[1777094611030,24.65,77546.0,0.02,-0.04786,0.0003,1.3306]
[1777094613519,24.65,77541.5,0.02,-0.04924,0.00031,1.36103]
[1777094620094,24.65,77541.34,0.02,-0.04929,0.00031,1.36212]
[1777094622656,24.65,77541.25,0.02,-0.04932,0.00031,1.36274]
[1777094622757,24.65,77540.5,0.02,-0.04955,0.00031,1.36786]
[1777094625312,24.65,77538.57,0.02,-0.05015,0.00031,1.38108]
[1777094625413,24.65,77535.8,0.02,-0.05103,0.00032,1.40021]
[1777094631357,24.65,77534.85,0.02,-0.05133,0.00032,1.40681]
[1777094631458,24.65,77535.24,0.02,-0.05121,0.00032,1.4041]
[1777094633951,24.65,77534.14,0.02,-0.05156,0.00032,1.41175]
[1777094634720,24.65,77534.14,0.02,-0.05156,0.00032,1.41175]
[1777094637277,24.65,77534.25,0.02,-0.05152,0.00032,1.41098]
[1777094637378,24.65,77534.42,0.02,-0.05147,0.00032,1.4098]
[1777094643254,24.65,77535.87,0.02,-0.05101,0.00032,1.39972]
[1777094648765,24.65,77536.16,0.02,-0.05091,0.00032,1.39772]
[1777094654331,24.65,77536.66,0.02,-0.05076,0.00032,1.39425]
[1777094659366,24.65,77536.43,0.02,-0.05083,0.00032,1.39585]
[1777094665408,24.65,77536.6,0.02,-0.05077,0.00032,1.39467]
[1777094674475,24.65,77536.69,0.02,-0.0502,0.00032,1.37763]
[1777094683538,24.65,77537.1,0.02,-0.05007,0.00031,1.37481]
[1777094688573,24.65,77538.01,0.02,-0.04978,0.00031,1.36857]
[1777094698643,24.65,77537.75,0.02,-0.04987,0.00031,1.37035]
[1777094705692,24.65,77537.75,0.02,-0.04987,0.00031,1.37035]
[1777094710727,24.65,77537.62,0.02,-0.04991,0.00031,1.37125]
[1777094714676,24.65,77537.18,0.02,-0.05005,0.00031,1.37427]
[1777094714755,24.65,77536.94,0.02,-0.05012,0.00031,1.37591]
[1777094716769,24.65,77534.47,0.02,-0.0509,0.00032,1.39296]
[1777094717776,24.65,77531.5,0.02,-0.05186,0.00032,1.41362]
[1777094718164,24.65,77531.5,0.02,-0.05186,0.00032,1.41362]
[1777094718784,24.65,77529.14,0.02,-0.05262,0.00033,1.43018]
[1777094723819,24.65,77528.51,0.02,-0.05283,0.00033,1.43462]
[1777094726012,24.65,77528.51,0.02,-0.05283,0.00033,1.43462]
[1777094726703,24.65,77528.51,0.02,-0.05283,0.00033,1.43462]
[1777094733885,24.65,77528.55,0.02,-0.05226,0.00033,1.41763]
[1777094739433,24.65,77529.29,0.02,-0.05202,0.00033,1.41244]
[1777094744965,24.65,77529.27,0.02,-0.05202,0.00033,1.41258]
[1777094752016,24.65,77530.03,0.02,-0.05178,0.00032,1.40727]
[1777094757051,24.65,77530.67,0.02,-0.05157,0.00032,1.4028]
[1777094762084,24.65,77530.98,0.02,-0.05147,0.00032,1.40064]
[1777094767120,24.65,77532.59,0.02,-0.05095,0.00032,1.38946]
[1777094772154,24.65,77532.25,0.02,-0.05106,0.00032,1.39182]
[1777094777189,24.65,77531.86,0.02,-0.05119,0.00032,1.39452]
[1777094783231,24.65,77531.55,0.02,-0.05128,0.00032,1.39668]
[1777094788267,24.65,77531.59,0.02,-0.05127,0.00032,1.3964]
[1777094789701,24.65,77531.59,0.02,-0.05127,0.00032,1.3964]
[1777094789785,24.65,77531.48,0.02,-0.05131,0.00032,1.39716]
[1777094792293,24.65,77531.48,0.02,-0.05075,0.00032,1.38058]
[1777094797329,24.65,77531.52,0.02,-0.05074,0.00032,1.3803]
[1777094803375,24.65,77530.45,0.02,-0.05108,0.00032,1.38771]
[1777094809927,24.65,77530.0,0.02,-0.05123,0.00032,1.39084]
[1777094815457,24.65,77529.84,0.02,-0.05128,0.00032,1.39195]
[1777094821499,24.65,77529.79,0.02,-0.05129,0.00032,1.3923]
[1777094828548,24.65,77529.92,0.02,-0.05125,0.00032,1.39139]
[1777094833583,24.65,77529.76,0.02,-0.0513,0.00032,1.3925]
[1777094838617,24.65,77529.06,0.02,-0.05153,0.00032,1.39738]
[1777094843652,24.65,77529.35,0.02,-0.05144,0.00032,1.39536]
[1777094848690,24.65,77529.77,0.02,-0.0513,0.00032,1.39243]
[1777094851712,24.65,77530.65,0.02,-0.05046,0.00032,1.36972]
[1777094856749,24.65,77530.7,0.02,-0.05044,0.00032,1.36937]
[1777094862787,24.65,77530.82,0.02,-0.0504,0.00032,1.36855]
[1777094869837,24.65,77533.6,0.02,-0.04952,0.00031,1.34947]
[1777094879906,24.65,77533.6,0.02,-0.04952,0.00031,1.34947]
[1777094884943,24.65,77534.85,0.02,-0.04913,0.00031,1.34095]
[1777094890985,24.65,77535.42,0.02,-0.04895,0.00031,1.33708]
[1777094896021,24.65,77535.81,0.02,-0.04883,0.00031,1.33443]
[1777094901056,24.65,77533.74,0.02,-0.04948,0.00031,1.34852]
[1777094906091,24.65,77533.54,0.02,-0.04954,0.00031,1.34988]
[1777094917169,24.65,77533.44,0.02,-0.04902,0.00031,1.33408]
[1777094922203,24.65,77532.54,0.02,-0.0493,0.00031,1.3402]
[1777094927238,24.65,77532.36,0.02,-0.04936,0.00032,1.34143]
[1777094932273,24.65,77532.27,0.02,-0.04939,0.00032,1.34205]
[1777094939328,24.65,77532.01,0.02,-0.04947,0.00032,1.34382]
[1777094944362,24.65,77531.94,0.02,-0.04949,0.00032,1.3443]
[1777094950913,24.65,77531.88,0.02,-0.04951,0.00032,1.34471]
[1777094956444,24.65,77531.72,0.02,-0.04956,0.00032,1.3458]
[1777094964500,24.65,77531.67,0.02,-0.04957,0.00032,1.34614]
[1777094967128,24.65,77531.58,0.02,-0.0496,0.00032,1.34676]
[1777094967229,24.65,77532.41,0.02,-0.04934,0.00032,1.34109]
[1777094971058,24.65,77532.53,0.02,-0.04875,0.00031,1.32377]
[1777094976584,24.65,77532.26,0.02,-0.04883,0.00031,1.3256]
[1777094983634,24.65,77532.16,0.02,-0.04886,0.00031,1.32628]
[1777094988668,24.65,77532.58,0.02,-0.04873,0.00031,1.32343]
[1777094993704,24.65,77532.86,0.02,-0.04864,0.00031,1.32153]
[1777094998741,24.65,77533.22,0.02,-0.04853,0.00031,1.3191]
[1777094999746,24.65,77512.58,0.02,-0.05532,0.00035,1.46334]
[1777095001270,24.65,77507.75,0.02,-0.05701,0.00035,1.49843]
[1777095006796,24.65,77508.5,0.02,-0.05675,0.00035,1.49295]
[1777095011340,24.65,77504.92,0.02,-0.05802,0.00036,1.51922]
[1777095016865,24.65,77505.26,0.02,-0.0579,0.00036,1.51672]
[1777095021900,24.65,77504.97,0.02,-0.058,0.00036,1.51885]
[1777095026935,24.65,77505.01,0.02,-0.05799,0.00036,1.51856]
[1777095030913,24.65,77506.59,0.02,-0.05742,0.00036,1.50693]
[1777095030981,24.65,77506.77,0.02,-0.05736,0.00036,1.50561]
[1777095031481,24.65,77506.77,0.02,-0.05676,0.00035,1.48814]
[1777095037008,24.65,77507.4,0.02,-0.05653,0.00035,1.48354]
[1777095042042,24.65,77508.03,0.02,-0.05631,0.00035,1.47896]
[1777095044061,24.65,77495.88,0.02,-0.06072,0.00037,1.56893]
[1777095048090,24.65,77498.51,0.02,-0.05974,0.00037,1.54919]
[1777095053120,24.65,77500.21,0.02,-0.05912,0.00037,1.5365]
[1777095061178,24.65,77501.82,0.02,-0.05853,0.00036,1.52455]
[1777095065205,24.65,77504.17,0.02,-0.05768,0.00036,1.5072]
[1777095072259,24.65,77505.18,0.02,-0.05732,0.00036,1.49978]
[1777095074267,24.65,77514.87,0.02,-0.05394,0.00034,1.4297]
[1777095075274,24.65,77517.96,0.02,-0.0529,0.00034,1.40779]
[1777095080309,24.65,77517.95,0.02,-0.0529,0.00034,1.40786]
[1777095086353,24.65,77516.67,0.02,-0.05333,0.00034,1.41691]
[1777095092393,24.65,77516.25,0.02,-0.05289,0.00034,1.40278]
[1777095096174,24.65,77516.26,0.02,-0.05288,0.00034,1.40271]
[1777095101459,24.65,77516.0,0.02,-0.05297,0.00034,1.40455]
[1777095108507,24.65,77516.44,0.02,-0.05282,0.00034,1.40144]
[1777095115555,24.65,77517.0,0.02,-0.05263,0.00034,1.39749]
[1777095122152,24.65,77522.2,0.02,-0.05092,0.00033,1.36117]
[1777095123199,24.65,77522.2,0.02,-0.05092,0.00033,1.36117]
[1777095123300,24.65,77522.17,0.02,-0.05092,0.00033,1.36138]
[1777095125629,24.65,77524.66,0.02,-0.05012,0.00032,1.3442]
[1777095130664,24.65,77525.82,0.02,-0.04974,0.00032,1.33624]
[1777095132688,24.65,77527.96,0.02,-0.04906,0.00032,1.32164]
[1777095132790,24.65,77527.96,0.02,-0.04906,0.00032,1.32164]
[1777095138720,24.65,77527.95,0.02,-0.04907,0.00032,1.32171]
[1777095146778,24.65,77528.74,0.02,-0.04882,0.00032,1.31634]
[1777095152359,24.65,77529.07,0.02,-0.04815,0.00031,1.29751]
[1777095157853,24.65,77527.49,0.02,-0.04864,0.00032,1.30818]
[1777095159868,24.65,77524.43,0.02,-0.04962,0.00032,1.329]
[1777095162429,24.65,77519.51,0.02,-0.05122,0.00033,1.36291]
[1777095169937,24.65,77519.26,0.02,-0.0513,0.00033,1.36465]
[1777095174972,24.65,77519.01,0.02,-0.05138,0.00033,1.36639]
[1777095177727,24.65,77518.94,0.02,-0.0514,0.00033,1.36688]
[1777095183029,24.65,77518.08,0.02,-0.05169,0.00033,1.37287]
[1777095189069,24.65,77518.18,0.02,-0.05166,0.00033,1.37217]
[1777095191084,24.65,77514.69,0.02,-0.05282,0.00034,1.39666]
[1777095199142,24.65,77515.74,0.02,-0.05247,0.00034,1.38926]
[1777095208203,24.65,77516.36,0.02,-0.05226,0.00033,1.38491]
[1777095211225,24.65,77516.7,0.02,-0.05156,0.00033,1.36545]
[1777095216260,24.65,77517.31,0.02,-0.05136,0.00033,1.3612]
[1777095221294,24.65,77517.27,0.02,-0.05137,0.00033,1.36148]
[1777095226329,24.65,77517.71,0.02,-0.05123,0.00033,1.35842]
[1777095231363,24.65,77517.32,0.02,-0.05135,0.00033,1.36113]
[1777095236400,24.65,77517.34,0.02,-0.05135,0.00033,1.36099]
[1777095241446,24.65,77516.51,0.02,-0.05162,0.00033,1.36677]
[1777095247479,24.65,77516.45,0.02,-0.05164,0.00033,1.36719]
[1777095250501,24.65,77520.46,0.02,-0.05032,0.00033,1.3394]
[1777095255536,24.65,77520.41,0.02,-0.05034,0.00033,1.33974]
[1777095263132,24.65,77520.19,0.02,-0.05041,0.00033,1.34126]
[1777095269635,24.65,77519.72,0.02,-0.05057,0.00033,1.3445]
[1777095271649,24.65,77519.16,0.02,-0.05016,0.00033,1.3314]
[1777095280711,24.65,77518.43,0.02,-0.0504,0.00033,1.33643]
[1777095286755,24.65,77518.65,0.02,-0.05033,0.00033,1.33491]
[1777095291791,24.65,77519.23,0.02,-0.05014,0.00033,1.33092]
[1777095296826,24.65,77521.96,0.02,-0.04926,0.00032,1.31224]
[1777095301865,24.65,77523.42,0.02,-0.04879,0.00032,1.30232]
[1777095303503,24.65,77523.42,0.02,-0.04879,0.00032,1.30232]
[1777095303604,24.65,77528.13,0.02,-0.04731,0.00031,1.27063]
[1777095303840,24.65,77528.13,0.02,-0.04731,0.00031,1.27063]
[1777095303941,24.65,77528.14,0.02,-0.04731,0.00031,1.27056]
[1777095305195,24.65,77528.14,0.02,-0.04731,0.00031,1.27056]
[1777095305296,24.65,77534.9,0.02,-0.04524,0.0003,1.22596]
[1777095310923,24.65,77535.98,0.02,-0.04492,0.0003,1.21893]
[1777095313491,24.65,77530.12,0.02,-0.04669,0.00031,1.25739]
[1777095323561,24.65,77530.66,0.02,-0.04653,0.00031,1.25381]
[1777095329496,24.65,77530.29,0.02,-0.04664,0.00031,1.25626]
[1777095329597,24.65,77530.16,0.02,-0.04668,0.00031,1.25713]
[1777095331066,24.65,77530.09,0.02,-0.04614,0.00031,1.24109]
[1777095336102,24.65,77530.14,0.02,-0.04612,0.00031,1.24076]
[1777095340129,24.65,77526.51,0.02,-0.04724,0.00031,1.26482]
[1777095346171,24.65,77527.17,0.02,-0.04704,0.00031,1.26042]
[1777095351207,24.65,77527.69,0.02,-0.04688,0.00031,1.25697]
[1777095356241,24.65,77528.4,0.02,-0.04666,0.00031,1.25225]
[1777095362282,24.65,77528.65,0.02,-0.04658,0.00031,1.2506]
[1777095368326,24.65,77528.67,0.02,-0.04658,0.00031,1.25047]
[1777095373363,24.65,77528.41,0.02,-0.04666,0.00031,1.25219]
[1777095378396,24.65,77528.55,0.02,-0.04661,0.00031,1.25126]
[1777095383432,24.65,77531.65,0.02,-0.04566,0.0003,1.23084]
[1777095386454,24.65,77533.98,0.02,-0.04496,0.0003,1.21563]
[1777095392495,24.65,77533.84,0.02,-0.04445,0.0003,1.20021]
[1777095397530,24.65,77534.01,0.02,-0.0444,0.0003,1.19912]
[1777095403574,24.65,77535.54,0.02,-0.04394,0.00029,1.18926]
[1777095408610,24.65,77535.09,0.02,-0.04408,0.0003,1.19215]
[1777095414652,24.65,77534.75,0.02,-0.04418,0.0003,1.19434]
[1777095417328,24.65,77534.4,0.02,-0.04428,0.0003,1.1966]
[1777095417675,24.65,77534.51,0.02,-0.04425,0.0003,1.19589]
[1777095419686,24.65,77539.56,0.02,-0.04277,0.00029,1.16363]
[1777095420343,24.65,77539.56,0.02,-0.04277,0.00029,1.16363]
[1777095420430,24.65,77539.95,0.02,-0.04266,0.00029,1.16116]
[1777095424354,24.65,77539.95,0.02,-0.04266,0.00029,1.16116]
[1777095424724,24.65,77540.32,0.02,-0.04255,0.00029,1.15882]
[1777095425231,24.65,77540.32,0.02,-0.04255,0.00029,1.15882]
[1777095425332,24.65,77540.32,0.02,-0.04255,0.00029,1.15882]
[1777095426060,24.65,77540.32,0.02,-0.04255,0.00029,1.15882]
[1777095426162,24.65,77540.55,0.02,-0.04249,0.00029,1.15737]
[1777095434757,24.65,77540.55,0.02,-0.04249,0.00029,1.15737]
[1777095434794,24.65,77541.38,0.02,-0.04225,0.00029,1.15214]
[1777095436281,24.65,77541.85,0.02,-0.04211,0.00028,1.14919]
[1777095436382,24.65,77542.46,0.02,-0.04194,0.00028,1.14536]
[1777095437025,24.65,77542.46,0.02,-0.04194,0.00028,1.14536]
[1777095437126,24.65,77542.55,0.02,-0.04192,0.00028,1.1448]
[1777095444437,24.65,77542.76,0.02,-0.04186,0.00028,1.14348]
[1777095449900,24.65,77542.85,0.02,-0.04183,0.00028,1.14292]
[1777095452921,24.65,77543.43,0.02,-0.04113,0.00028,1.12341]
[1777095459970,24.65,77544.13,0.02,-0.04093,0.00028,1.11908]
[1777095465012,24.65,77544.24,0.02,-0.0409,0.00028,1.1184]
[1777095469879,24.65,77544.6,0.02,-0.0408,0.00028,1.11617]
[1777095470043,24.65,77545.03,0.02,-0.04068,0.00028,1.11352]
[1777095472057,24.65,77550.26,0.02,-0.03925,0.00027,1.0816]
[1777095477091,24.65,77550.51,0.02,-0.03918,0.00027,1.08009]
[1777095482128,24.65,77549.97,0.02,-0.03933,0.00027,1.08336]
[1777095487163,24.65,77549.92,0.02,-0.03934,0.00027,1.08366]
[1777095494790,24.65,77549.05,0.02,-0.03958,0.00027,1.08893]
[1777095503281,24.65,77548.97,0.02,-0.0396,0.00027,1.08942]
[1777095508311,24.65,77549.21,0.02,-0.03953,0.00027,1.08796]
[1777095512338,24.65,77549.68,0.02,-0.03888,0.00027,1.06953]
[1777095520396,24.65,77549.27,0.02,-0.03899,0.00027,1.072]
[1777095525430,24.65,77548.38,0.02,-0.03923,0.00027,1.07737]
[1777095534494,24.65,77549.25,0.02,-0.03899,0.00027,1.07212]
[1777095539529,24.65,77549.85,0.02,-0.03883,0.00027,1.06851]
[1777095544567,24.65,77549.8,0.02,-0.03885,0.00027,1.06881]
[1777095549600,24.65,77549.79,0.02,-0.03885,0.00027,1.06887]
[1777095555214,24.65,77550.35,0.02,-0.0387,0.00027,1.06551]
[1777095560677,24.65,77550.06,0.02,-0.03878,0.00027,1.06725]
[1777095567726,24.65,77549.93,0.02,-0.03881,0.00027,1.06803]
[1777095571754,24.65,77550.02,0.02,-0.03826,0.00027,1.05196]
[1777095578805,24.65,77549.83,0.02,-0.03831,0.00027,1.05309]
[1777095584844,24.65,77550.84,0.02,-0.03804,0.00027,1.04708]
[1777095586859,24.65,77553.32,0.02,-0.03739,0.00026,1.03242]
[1777095591894,24.65,77555.22,0.02,-0.0369,0.00026,1.02128]
[1777095596977,24.65,77557.36,0.02,-0.03635,0.00026,1.00884]
[1777095602544,24.65,77558.26,0.02,-0.03612,0.00025,1.00364]
[1777095609593,24.65,77558.92,0.02,-0.03595,0.00025,0.99984]
[1777095616110,24.65,77559.27,0.02,-0.03586,0.00025,0.99782]
[1777095619663,24.65,77563.84,0.02,-0.03472,0.00025,0.9718]
[1777095625177,24.65,77563.66,0.02,-0.03477,0.00025,0.97282]
[1777095631217,24.65,77564.56,0.02,-0.03405,0.00024,0.95292]
[1777095636253,24.65,77564.58,0.02,-0.03405,0.00024,0.95281]
[1777095641288,24.65,77564.47,0.02,-0.03407,0.00024,0.95342]
[1777095649873,24.65,77564.64,0.02,-0.03403,0.00024,0.95247]
[1777095655385,24.65,77564.85,0.02,-0.03398,0.00024,0.9513]
[1777095660418,24.65,77564.81,0.02,-0.03399,0.00024,0.95152]
[1777095665455,24.65,77564.82,0.02,-0.03399,0.00024,0.95147]
[1777095670489,24.65,77566.82,0.02,-0.03351,0.00024,0.94037]
[1777095675524,24.65,77567.68,0.02,-0.0333,0.00024,0.93562]
[1777095682573,24.65,77567.38,0.02,-0.03337,0.00024,0.93728]
[1777095688615,24.65,77567.77,0.02,-0.03328,0.00024,0.93513]
[1777095691636,24.65,77567.98,0.02,-0.03274,0.00024,0.91934]
[1777095698684,24.65,77568.12,0.02,-0.03271,0.00024,0.91858]
[1777095705734,24.65,77568.61,0.02,-0.03259,0.00024,0.91591]
[1777095718822,24.65,77569.17,0.02,-0.03246,0.00023,0.91287]
[1777095725874,24.65,77569.61,0.02,-0.03236,0.00023,0.91048]
[1777095732922,24.65,77569.96,0.02,-0.03228,0.00023,0.90859]
[1777095738965,24.65,77570.0,0.02,-0.03227,0.00023,0.90837]
[1777095744000,24.65,77570.07,0.02,-0.03225,0.00023,0.90799]
[1777095751049,24.65,77569.52,0.02,-0.0319,0.00023,0.89646]
[1777095756085,24.65,77569.26,0.02,-0.03196,0.00023,0.89786]
[1777095766156,24.65,77568.13,0.02,-0.03222,0.00023,0.90395]
[1777095771193,24.65,77566.97,0.02,-0.03249,0.00024,0.91023]
[1777095776225,24.65,77566.89,0.02,-0.03251,0.00024,0.91066]
[1777095782276,24.65,77566.18,0.02,-0.03268,0.00024,0.91453]
[1777095788318,24.65,77565.88,0.02,-0.03275,0.00024,0.91616]
[1777095793355,24.65,77565.51,0.02,-0.03284,0.00024,0.91818]
[1777095798388,24.65,77565.14,0.02,-0.03293,0.00024,0.9202]
[1777095800932,24.65,77565.28,0.02,-0.03289,0.00024,0.91944]
[1777095807452,24.65,77565.28,0.02,-0.03289,0.00024,0.91944]
[1777095811002,24.65,77565.29,0.02,-0.0324,0.00024,0.90472]
[1777095817523,24.65,77565.55,0.02,-0.03234,0.00024,0.90331]
[1777095826585,24.65,77565.86,0.02,-0.03226,0.00023,0.90163]
[1777095831620,24.65,77566.51,0.02,-0.03211,0.00023,0.89812]
[1777095836655,24.65,77566.24,0.02,-0.03217,0.00023,0.89958]
[1777095841690,24.65,77565.81,0.02,-0.03228,0.00024,0.9019]
[1777095847732,24.65,77565.03,0.02,-0.03246,0.00024,0.90613]
[1777095852767,24.65,77565.44,0.02,-0.03236,0.00024,0.9039]
[1777095857802,24.65,77565.27,0.02,-0.0324,0.00024,0.90482]
[1777095861831,24.65,77565.78,0.02,-0.03228,0.00024,0.90206]
[1777095861935,24.65,77565.91,0.02,-0.03225,0.00023,0.90136]
[1777095867872,24.65,77565.94,0.02,-0.03225,0.00023,0.9012]
[1777095871900,24.65,77566.18,0.02,-0.0317,0.00023,0.88532]
[1777095877212,24.65,77565.48,0.02,-0.03186,0.00023,0.88907]
[1777095879226,24.65,77565.11,0.02,-0.03195,0.00023,0.89106]
[1777095880211,24.65,77564.49,0.02,-0.03209,0.00023,0.8944]
[1777095880964,24.65,77564.06,0.02,-0.0322,0.00024,0.89672]
[1777095885998,24.65,77564.34,0.02,-0.03213,0.00024,0.89521]
[1777095890026,24.65,77556.24,0.02,-0.03408,0.00025,0.93966]
[1777095891039,24.65,77548.86,0.02,-0.03594,0.00026,0.98148]
[1777095897077,24.65,77546.93,0.02,-0.03644,0.00026,0.99263]
[1777095902113,24.65,77544.38,0.02,-0.03711,0.00026,1.00749]
[1777095909162,24.65,77542.61,0.02,-0.03758,0.00027,1.0179]
[1777095914196,24.65,77542.48,0.02,-0.03762,0.00027,1.01867]
[1777095922253,24.65,77540.89,0.02,-0.03805,0.00027,1.02808]
[1777095927288,24.65,77540.93,0.02,-0.03803,0.00027,1.02784]
[1777095931317,24.65,77541.11,0.02,-0.03744,0.00027,1.01104]
[1777095936352,24.65,77541.85,0.02,-0.03725,0.00027,1.00669]
[1777095941914,24.65,77542.28,0.02,-0.03713,0.00027,1.00417]
[1777095947428,24.65,77542.56,0.02,-0.03706,0.00027,1.00253]
[1777095952462,24.65,77541.54,0.02,-0.03733,0.00027,1.00851]
[1777095958505,24.65,77540.64,0.02,-0.03757,0.00027,1.01381]
[1777095963540,24.65,77540.06,0.02,-0.03773,0.00027,1.01724]
[1777095971597,24.65,77539.22,0.02,-0.03795,0.00027,1.02221]
[1777095982195,24.65,77541.02,0.02,-0.03747,0.00027,1.01157]
[1777095982845,24.65,77541.02,0.02,-0.03747,0.00027,1.01157]
[1777095982947,24.65,77542.37,0.02,-0.03711,0.00027,1.00364]
[1777095983713,24.65,77542.37,0.02,-0.03711,0.00027,1.00364]
[1777095983788,24.65,77544.36,0.02,-0.03658,0.00026,0.99203]
[1777095986900,24.65,77544.57,0.02,-0.03653,0.00026,0.99081]
[1777095987001,24.65,77544.14,0.02,-0.03664,0.00026,0.99331]
[1777095992265,24.65,77544.23,0.02,-0.03608,0.00026,0.97724]
[1777095992784,24.65,77544.23,0.02,-0.03608,0.00026,0.97724]
[1777095992886,24.65,77544.23,0.02,-0.03608,0.00026,0.97724]
[1777095998799,24.65,77544.83,0.02,-0.03593,0.00026,0.97379]
[1777096001074,24.65,77545.34,0.02,-0.03579,0.00026,0.97086]
[1777096001175,24.65,77545.58,0.02,-0.03573,0.00026,0.96948]
[1777096004842,24.65,77549.87,0.02,-0.03464,0.00025,0.94509]
[1777096008079,24.65,77551.73,0.02,-0.03417,0.00025,0.93466]
[1777096008180,24.65,77552.5,0.02,-0.03398,0.00025,0.93036]
[1777096013905,24.65,77551.87,0.02,-0.03414,0.00025,0.93387]
[1777096019946,24.65,77553.99,0.02,-0.03361,0.00025,0.92208]
[1777096026996,24.65,77555.38,0.02,-0.03327,0.00024,0.91441]
[1777096030180,24.65,77555.74,0.02,-0.03318,0.00024,0.91243]
[1777096030281,24.65,77555.93,0.02,-0.03314,0.00024,0.91138]
[1777096036059,24.65,77556.74,0.02,-0.03294,0.00024,0.90694]
[1777096043108,24.65,77557.08,0.02,-0.03286,0.00024,0.90508]
[1777096049152,24.65,77557.33,0.02,-0.0328,0.00024,0.90372]
[1777096051165,24.65,77557.32,0.02,-0.0323,0.00024,0.88891]
[1777096051849,24.65,77557.32,0.02,-0.0323,0.00024,0.88891]
[1777096052171,24.65,77549.6,0.02,-0.03418,0.00025,0.93137]
[1777096053019,24.65,77549.6,0.02,-0.03418,0.00025,0.93137]
[1777096053178,24.65,77547.42,0.02,-0.03473,0.00025,0.94362]
[1777096053580,24.65,77547.42,0.02,-0.03473,0.00025,0.94362]
[1777096054185,24.65,77547.38,0.02,-0.03474,0.00025,0.94384]
[1777096057057,24.65,77547.4,0.02,-0.03474,0.00025,0.94373]
[1777096057158,24.65,77547.5,0.02,-0.03471,0.00025,0.94317]
[1777096062243,24.65,77548.89,0.02,-0.03436,0.00025,0.93535]
[1777096067278,24.65,77550.32,0.02,-0.034,0.00025,0.92735]
[1777096072316,24.65,77550.55,0.02,-0.03395,0.00025,0.92607]
[1777096078360,24.65,77550.4,0.02,-0.03398,0.00025,0.92691]
[1777096083394,24.65,77550.5,0.02,-0.03396,0.00025,0.92635]
[1777096086685,24.65,77549.95,0.02,-0.0341,0.00025,0.92942]
[1777096086786,24.65,77549.8,0.02,-0.03413,0.00025,0.93025]
[1777096095478,24.65,77549.8,0.02,-0.03413,0.00025,0.93025]
[1777096100514,24.65,77550.18,0.02,-0.03404,0.00025,0.92813]
[1777096105549,24.65,77547.79,0.02,-0.03464,0.00025,0.94153]
[1777096111589,24.65,77544.08,0.02,-0.03505,0.00026,0.94712]
[1777096116630,24.65,77544.68,0.02,-0.0349,0.00026,0.94372]
[1777096122667,24.65,77544.68,0.02,-0.0349,0.00026,0.94372]
[1777096128220,24.65,77546.17,0.02,-0.03452,0.00025,0.93532]
[1777096133749,24.65,77546.79,0.02,-0.03436,0.00025,0.93184]
[1777096138783,24.65,77547.1,0.02,-0.03429,0.00025,0.9301]
[1777096143822,24.65,77547.58,0.02,-0.03417,0.00025,0.92742]
[1777096152882,24.65,77547.59,0.02,-0.03416,0.00025,0.92736]
[1777096158432,24.65,77549.21,0.02,-0.03376,0.00025,0.91834]
[1777096163962,24.65,77549.27,0.02,-0.03374,0.00025,0.918]
[1777096168996,24.65,77549.14,0.02,-0.03378,0.00025,0.91872]
[1777096171010,24.65,77548.06,0.02,-0.03352,0.00025,0.90951]
[1777096176045,24.65,77545.33,0.02,-0.0342,0.00025,0.92469]
[1777096176854,24.65,77545.33,0.02,-0.0342,0.00025,0.92469]
[1777096177052,24.65,77545.27,0.02,-0.03422,0.00025,0.92502]
[1777096178572,24.65,77542.41,0.02,-0.03495,0.00026,0.94112]
[1777096184101,24.65,77541.67,0.02,-0.03514,0.00026,0.94532]
[1777096190147,24.65,77541.09,0.02,-0.03529,0.00026,0.94862]
[1777096190872,24.65,77541.09,0.02,-0.03529,0.00026,0.94862]
[1777096191150,24.65,77540.78,0.02,-0.03537,0.00026,0.95038]
[1777096196187,24.65,77539.96,0.02,-0.03558,0.00026,0.95507]
[1777096201220,24.65,77539.53,0.02,-0.03569,0.00026,0.95753]
[1777096206256,24.65,77538.05,0.02,-0.03608,0.00026,0.96604]
[1777096212298,24.65,77537.81,0.02,-0.03614,0.00026,0.96742]
[1777096218852,24.65,77536.74,0.02,-0.03643,0.00027,0.97361]
[1777096222387,24.65,77536.74,0.02,-0.03643,0.00027,0.97361]
[1777096222489,24.65,77536.82,0.02,-0.03641,0.00027,0.97315]
[1777096229419,24.65,77537.16,0.02,-0.03632,0.00026,0.97118]
[1777096232437,24.65,77537.38,0.02,-0.03571,0.00026,0.95419]
[1777096237471,24.65,77535.93,0.02,-0.03609,0.00026,0.96253]
[1777096239487,24.65,77532.58,0.02,-0.03699,0.00027,0.98198]
[1777096244522,24.65,77532.29,0.02,-0.03707,0.00027,0.98368]
[1777096247753,24.65,77532.47,0.02,-0.03702,0.00027,0.98262]
[1777096248549,24.65,77532.29,0.02,-0.03707,0.00027,0.98368]
[1777096255599,24.65,77531.83,0.02,-0.03719,0.00027,0.98637]
[1777096261313,24.65,77530.81,0.02,-0.03747,0.00027,0.99237]
[1777096261414,24.65,77530.49,0.02,-0.03755,0.00027,0.99425]
[1777096267683,24.65,77529.53,0.02,-0.03782,0.00027,0.99993]
[1777096272718,24.65,77530.23,0.02,-0.03763,0.00027,0.99579]
[1777096277753,24.65,77530.32,0.02,-0.0376,0.00027,0.99526]
[1777096285809,24.65,77530.19,0.02,-0.03764,0.00027,0.99602]
[1777096287270,24.65,77530.19,0.02,-0.03764,0.00027,0.99602]
[1777096287372,24.65,77530.18,0.02,-0.03764,0.00027,0.99608]
[1777096296883,24.65,77530.18,0.02,-0.03708,0.00027,0.98005]
[1777096304942,24.65,77530.06,0.02,-0.03711,0.00027,0.98076]
[1777096312997,24.65,77529.8,0.02,-0.03718,0.00027,0.98228]
[1777096318035,24.65,77529.82,0.02,-0.03717,0.00027,0.98216]
[1777096323067,24.65,77529.75,0.02,-0.03719,0.00027,0.98257]
[1777096329624,24.65,77530.35,0.02,-0.03703,0.00027,0.97906]
[1777096335152,24.65,77530.43,0.02,-0.03701,0.00027,0.97859]
[1777096340188,24.65,77531.03,0.02,-0.03685,0.00027,0.97509]
[1777096346230,24.65,77531.68,0.02,-0.03667,0.00027,0.9713]
[1777096353279,24.65,77531.78,0.02,-0.03608,0.00027,0.95481]
[1777096359838,24.65,77531.55,0.02,-0.03614,0.00027,0.95613]
[1777096365364,24.65,77531.2,0.02,-0.03624,0.00027,0.95816]
[1777096370397,24.65,77531.12,0.02,-0.03626,0.00027,0.95862]
[1777096375435,24.65,77530.85,0.02,-0.03633,0.00027,0.96018]
[1777096380468,24.65,77530.88,0.02,-0.03632,0.00027,0.96001]
[1777096388524,24.65,77530.61,0.02,-0.0364,0.00027,0.96157]
[1777096393559,24.65,77530.12,0.02,-0.03653,0.00027,0.96441]
[1777096398594,24.65,77530.15,0.02,-0.03652,0.00027,0.96424]
[1777096406650,24.65,77530.03,0.02,-0.03655,0.00027,0.96494]
[1777096410678,24.65,77533.95,0.02,-0.03551,0.00026,0.94235]
[1777096411684,24.65,77535.74,0.02,-0.03449,0.00026,0.9165]
[1777096416721,24.65,77537.92,0.02,-0.03393,0.00025,0.9043]
[1777096425782,24.65,77538.63,0.02,-0.03375,0.00025,0.90036]
[1777096430819,24.65,77536.3,0.02,-0.03435,0.00026,0.91335]
[1777096435853,24.65,77535.69,0.02,-0.0345,0.00026,0.91678]
[1777096440889,24.65,77536.23,0.02,-0.03436,0.00026,0.91375]
[1777096445925,24.65,77532.65,0.02,-0.03529,0.00026,0.93398]
[1777096450960,24.65,77532.47,0.02,-0.03534,0.00026,0.93501]
[1777096458008,24.65,77532.42,0.02,-0.03535,0.00026,0.93529]
[1777096463052,24.65,77532.22,0.02,-0.03541,0.00026,0.93643]
[1777096464053,24.65,77529.16,0.02,-0.03622,0.00027,0.954]
[1777096469087,24.65,77529.46,0.02,-0.03614,0.00027,0.95227]
[1777096473114,24.65,77529.01,0.02,-0.0357,0.00027,0.93891]
[1777096478151,24.65,77529.9,0.02,-0.03546,0.00026,0.93382]
[1777096483185,24.65,77530.26,0.02,-0.03536,0.00026,0.93176]
[1777096490753,24.65,77530.43,0.02,-0.03532,0.00026,0.93079]
[1777096497284,24.65,77531.35,0.02,-0.03508,0.00026,0.92556]
[1777096502318,24.65,77530.97,0.02,-0.03518,0.00026,0.92772]
[1777096507352,24.65,77529.7,0.02,-0.03551,0.00027,0.93496]
[1777096518949,24.65,77530.01,0.02,-0.03543,0.00026,0.93319]
[1777096527499,24.65,77529.91,0.02,-0.03546,0.00026,0.93376]
[1777096538575,24.65,77529.81,0.02,-0.03492,0.00026,0.91846]
[1777096545623,24.65,77529.81,0.02,-0.03492,0.00026,0.91846]
[1777096550658,24.65,77528.79,0.02,-0.03519,0.00026,0.92424]
[1777096559722,24.65,77528.96,0.02,-0.03515,0.00026,0.92328]
[1777096565764,24.65,77528.68,0.02,-0.03522,0.00026,0.92487]
[1777096575830,24.65,77528.7,0.02,-0.03521,0.00026,0.92475]
[1777096581878,24.65,77529.19,0.02,-0.03508,0.00026,0.92197]
[1777096586910,24.65,77529.2,0.02,-0.03508,0.00026,0.92191]
[1777096589643,24.65,77529.28,0.02,-0.03506,0.00026,0.92146]
[1777096589931,24.65,77529.64,0.02,-0.03497,0.00026,0.91942]
[1777096590485,24.65,77529.64,0.02,-0.03497,0.00026,0.91942]
[1777096590586,24.65,77529.71,0.02,-0.03495,0.00026,0.91902]
[1777096591945,24.65,77529.71,0.02,-0.03438,0.00026,0.90319]
[1777096595832,24.65,77528.77,0.02,-0.03463,0.00026,0.90848]
[1777096595934,24.65,77528.79,0.02,-0.03463,0.00026,0.90836]
[1777096596601,24.65,77528.79,0.02,-0.03463,0.00026,0.90836]
[1777096596702,24.65,77528.79,0.02,-0.03463,0.00026,0.90836]
[1777096609583,24.65,77529.16,0.02,-0.03453,0.00026,0.90628]
[1777096619653,24.65,77529.35,0.02,-0.03448,0.00026,0.90521]
[1777096624094,24.65,77529.35,0.02,-0.03448,0.00026,0.90521]
[1777096624195,24.65,77529.38,0.02,-0.03447,0.00026,0.90504]
[1777096626046,24.65,77529.38,0.02,-0.03447,0.00026,0.90504]
[1777096626147,24.65,77529.38,0.02,-0.03447,0.00026,0.90504]
[1777096631218,24.65,77526.91,0.02,-0.03512,0.00027,0.919]
[1777096632225,24.65,77524.7,0.02,-0.03571,0.00027,0.93161]
[1777096637264,24.65,77523.38,0.02,-0.03607,0.00027,0.9392]
[1777096642297,24.65,77523.32,0.02,-0.03608,0.00027,0.93954]
[1777096647333,24.65,77524.04,0.02,-0.03589,0.00027,0.9354]
[1777096651361,24.65,77524.97,0.02,-0.03506,0.00027,0.91403]
[1777096656395,24.65,77523.93,0.02,-0.03534,0.00027,0.91994]
[1777096662445,24.65,77523.07,0.02,-0.03557,0.00027,0.92485]
[1777096667474,24.65,77520.78,0.02,-0.03619,0.00027,0.93802]
[1777096677544,24.65,77519.54,0.02,-0.03653,0.00027,0.9452]
[1777096682580,24.65,77518.31,0.02,-0.03687,0.00028,0.95236]
[1777096687646,24.65,77518.58,0.02,-0.0368,0.00028,0.95079]
[1777096692660,24.65,77518.0,0.02,-0.03696,0.00028,0.95417]
[1777096697694,24.65,77517.55,0.02,-0.03708,0.00028,0.9568]
[1777096702731,24.65,77517.02,0.02,-0.03723,0.00028,0.95991]
[1777096707765,24.65,77516.82,0.02,-0.03729,0.00028,0.96109]
[1777096712800,24.65,77516.6,0.02,-0.03675,0.00028,0.94595]
[1777096719850,24.65,77516.37,0.02,-0.03682,0.00028,0.94729]
[1777096726899,24.65,77516.0,0.02,-0.03692,0.00028,0.94945]
[1777096731944,24.65,77515.71,0.02,-0.037,0.00028,0.95115]
[1777096736980,24.65,77516.86,0.02,-0.03668,0.00028,0.94444]
[1777096742015,24.65,77517.26,0.02,-0.03657,0.00028,0.94211]
[1777096749064,24.65,77518.12,0.02,-0.03633,0.00027,0.93712]
[1777096760643,24.65,77517.05,0.02,-0.03663,0.00028,0.94333]
[1777096769211,24.65,77516.71,0.02,-0.03672,0.00028,0.94531]
[1777096775247,24.65,77516.45,0.02,-0.0362,0.00028,0.93044]
[1777096780783,24.65,77516.28,0.02,-0.03625,0.00028,0.93142]
[1777096788342,24.65,77515.79,0.02,-0.03638,0.00028,0.93426]
[1777096796234,24.65,77515.69,0.02,-0.03641,0.00028,0.93484]
[1777096801437,24.65,77517.18,0.02,-0.036,0.00027,0.92623]
[1777096806472,24.65,77518.67,0.02,-0.0356,0.00027,0.91768]
[1777096814527,24.65,77519.28,0.02,-0.03543,0.00027,0.91419]
[1777096821063,24.65,77520.02,0.02,-0.03523,0.00027,0.90997]
[1777096824599,24.65,77524.77,0.02,-0.03397,0.00026,0.88323]
[1777096831133,24.65,77524.78,0.02,-0.0334,0.00026,0.86728]
[1777096836681,24.65,77524.78,0.02,-0.0334,0.00026,0.86728]
[1777096838695,24.65,77527.47,0.02,-0.03271,0.00025,0.85253]
[1777096843730,24.65,77527.85,0.02,-0.03261,0.00025,0.85046]
[1777096849773,24.65,77527.19,0.02,-0.03278,0.00025,0.85406]
[1777096856822,24.65,77526.91,0.02,-0.03285,0.00026,0.85558]
[1777096859842,24.65,77533.06,0.02,-0.03131,0.00025,0.82244]
[1777096860853,24.65,77535.51,0.02,-0.03072,0.00024,0.80949]
[1777096865884,24.65,77536.67,0.02,-0.03044,0.00024,0.80342]
[1777096870920,24.65,77536.55,0.02,-0.03047,0.00024,0.80404]
[1777096881483,24.65,77537.68,0.02,-0.0302,0.00024,0.79815]
[1777096887034,24.65,77537.24,0.02,-0.0303,0.00024,0.80044]
[1777096891059,24.65,77537.43,0.02,-0.02972,0.00024,0.78431]
[1777096896096,24.65,77538.37,0.02,-0.0295,0.00023,0.77948]
[1777096901135,24.65,77538.93,0.02,-0.02937,0.00023,0.77661]
[1777096906166,24.65,77539.37,0.02,-0.02926,0.00023,0.77436]
[1777096912210,24.65,77539.67,0.02,-0.02919,0.00023,0.77283]
[1777096919260,24.65,77538.71,0.02,-0.02942,0.00023,0.77774]
[1777096924297,24.65,77538.85,0.02,-0.02938,0.00023,0.77702]
[1777096930337,24.65,77539.53,0.02,-0.02923,0.00023,0.77355]
[1777096941905,24.65,77539.28,0.02,-0.02928,0.00023,0.77482]
[1777096949104,24.65,77539.56,0.02,-0.02922,0.00023,0.77339]
[1777096949205,24.65,77539.53,0.02,-0.02923,0.00023,0.77355]
[1777096951975,24.65,77539.52,0.02,-0.0287,0.00023,0.75864]
[1777096958535,24.65,77539.92,0.02,-0.0286,0.00023,0.75662]
[1777096963760,24.65,77540.09,0.02,-0.02856,0.00023,0.75576]
[1777096963861,24.65,77540.08,0.02,-0.02857,0.00023,0.75581]
[1777096969610,24.65,77540.28,0.02,-0.02852,0.00023,0.75481]
[1777096974646,24.65,77540.66,0.02,-0.02843,0.00023,0.7529]
[1777096979679,24.65,77540.63,0.02,-0.02844,0.00023,0.75305]
[1777096984716,24.65,77540.81,0.02,-0.0284,0.00023,0.75215]
[1777096992258,24.65,77540.84,0.02,-0.02839,0.00023,0.752]
[1777096997807,24.65,77542.01,0.02,-0.02813,0.00023,0.74615]
[1777097003849,24.65,77543.01,0.02,-0.0279,0.00022,0.74118]
[1777097009893,24.65,77542.87,0.02,-0.02793,0.00022,0.74187]
[1777097012398,24.65,77542.75,0.02,-0.02744,0.00022,0.72775]
[1777097017947,24.65,77542.79,0.02,-0.02743,0.00022,0.72756]
[1777097022983,24.65,77542.65,0.02,-0.02746,0.00022,0.72825]
[1777097028018,24.65,77542.57,0.02,-0.02748,0.00022,0.72864]
[1777097033053,24.65,77542.46,0.02,-0.0275,0.00022,0.72918]
[1777097039094,24.65,77542.55,0.02,-0.02748,0.00022,0.72874]
[1777097044130,24.65,77542.2,0.02,-0.02756,0.00022,0.73046]
[1777097050183,24.65,77542.38,0.02,-0.02752,0.00022,0.72957]
[1777097050248,24.65,77542.33,0.02,-0.02753,0.00022,0.72982]
[1777097058229,24.65,77542.03,0.02,-0.0276,0.00022,0.7313]
[1777097063264,24.65,77541.82,0.02,-0.02765,0.00022,0.73233]
[1777097068299,24.65,77541.67,0.02,-0.02768,0.00022,0.73307]
[1777097071326,24.65,77541.64,0.02,-0.02716,0.00022,0.71852]
[1777097076355,24.65,77541.52,0.02,-0.02719,0.00022,0.7191]
[1777097081390,24.65,77541.45,0.02,-0.0272,0.00022,0.71944]
[1777097086425,24.65,77541.01,0.02,-0.0273,0.00022,0.7216]
[1777097092687,24.65,77541.23,0.02,-0.02725,0.00022,0.72052]
[1777097092750,24.65,77541.42,0.02,-0.02721,0.00022,0.71959]
[1777097098509,24.65,77541.43,0.02,-0.02721,0.00022,0.71954]
[1777097103547,24.65,77541.52,0.02,-0.02719,0.00022,0.7191]
[1777097108583,24.65,77541.23,0.02,-0.02725,0.00022,0.72052]
[1777097117266,24.65,77541.27,0.02,-0.02724,0.00022,0.72032]
[1777097123202,24.65,77541.27,0.02,-0.02724,0.00022,0.72032]
[1777097132750,24.65,77541.18,0.02,-0.02674,0.00022,0.7061]
[1777097140808,24.65,77541.24,0.02,-0.02673,0.00022,0.70581]
[1777097146852,24.65,77541.35,0.02,-0.0267,0.00022,0.70528]
[1777097151885,24.65,77541.55,0.02,-0.02666,0.00022,0.70432]
[1777097156920,24.65,77541.37,0.02,-0.0267,0.00022,0.70519]
[1777097161955,24.65,77541.52,0.02,-0.02667,0.00022,0.70446]
[1777097166993,24.65,77541.56,0.02,-0.02666,0.00022,0.70427]
[1777097172025,24.65,77541.49,0.02,-0.02667,0.00022,0.70461]
[1777097177060,24.65,77541.47,0.02,-0.02668,0.00022,0.7047]
[1777097183624,24.65,77541.5,0.02,-0.02667,0.00022,0.70456]
[1777097185116,24.65,77548.25,0.02,-0.02523,0.00021,0.67253]
[1777097186123,24.65,77556.54,0.02,-0.02354,0.0002,0.63468]
[1777097191158,24.65,77557.79,0.02,-0.02282,0.00019,0.61549]
[1777097196193,24.65,77556.81,0.02,-0.02301,0.00019,0.61979]
[1777097201228,24.65,77556.56,0.02,-0.02305,0.00019,0.62089]
[1777097206265,24.65,77555.54,0.02,-0.02325,0.0002,0.6254]
[1777097211302,24.65,77556.08,0.02,-0.02315,0.0002,0.62301]
[1777097218349,24.65,77556.94,0.02,-0.02298,0.00019,0.61922]
[1777097223384,24.65,77555.83,0.02,-0.0232,0.0002,0.62412]
[1777097229426,24.65,77556.21,0.02,-0.02312,0.0002,0.62244]
[1777097234461,24.65,77555.99,0.02,-0.02317,0.0002,0.62341]
[1777097236475,24.65,77553.36,0.02,-0.02369,0.0002,0.63512]
[1777097238489,24.65,77551.17,0.02,-0.02412,0.0002,0.645]
[1777097244533,24.65,77551.61,0.02,-0.02404,0.0002,0.64301]
[1777097245538,24.65,77554.74,0.02,-0.02341,0.0002,0.62896]
[1777097252589,24.65,77557.02,0.02,-0.02249,0.00019,0.60528]
[1777097255608,24.65,77559.3,0.02,-0.02205,0.00019,0.59545]
[1777097260644,24.65,77560.21,0.02,-0.02188,0.00019,0.59155]
[1777097265678,24.65,77560.96,0.02,-0.02174,0.00019,0.58836]
[1777097270719,24.65,77561.48,0.02,-0.02165,0.00019,0.58615]
[1777097275749,24.65,77561.87,0.02,-0.02157,0.00018,0.5845]
[1777097276706,24.65,77561.87,0.02,-0.02157,0.00018,0.5845]
[1777097276807,24.65,77561.84,0.02,-0.02158,0.00019,0.58463]
[1777097278487,24.65,77561.84,0.02,-0.02158,0.00019,0.58463]
[1777097278588,24.65,77561.84,0.02,-0.02158,0.00019,0.58463]
[1777097284352,24.65,77562.51,0.02,-0.02146,0.00018,0.5818]
[1777097289846,24.65,77563.01,0.02,-0.02136,0.00018,0.5797]
[1777097294882,24.65,77563.24,0.02,-0.02132,0.00018,0.57873]
[1777097299916,24.65,77563.47,0.02,-0.02128,0.00018,0.57777]
[1777097313006,24.65,77563.69,0.02,-0.02078,0.00018,0.56374]
[1777097320056,24.65,77563.54,0.02,-0.02081,0.00018,0.56436]
[1777097325093,24.65,77564.48,0.02,-0.02064,0.00018,0.56048]
[1777097334153,24.65,77564.82,0.02,-0.02058,0.00018,0.55909]
[1777097340196,24.65,77564.78,0.02,-0.02058,0.00018,0.55925]
[1777097345231,24.65,77565.41,0.02,-0.02047,0.00018,0.55667]
[1777097350266,24.65,77565.12,0.02,-0.02052,0.00018,0.55786]
[1777097356308,24.65,77564.94,0.02,-0.02056,0.00018,0.55859]
[1777097361344,24.65,77565.38,0.02,-0.02048,0.00018,0.55679]
[1777097367387,24.65,77565.3,0.02,-0.02049,0.00018,0.55712]
[1777097374982,24.65,77565.53,0.02,-0.02,0.00018,0.54327]
[1777097381485,24.65,77565.61,0.02,-0.01998,0.00017,0.54294]
[1777097386519,24.65,77566.07,0.02,-0.0199,0.00017,0.5411]
[1777097390010,24.65,77567.26,0.02,-0.0197,0.00017,0.53633]
[1777097390549,24.65,77568.35,0.02,-0.01951,0.00017,0.532]
[1777097392533,24.65,77568.35,0.02,-0.01951,0.00017,0.532]
[1777097392634,24.65,77567.49,0.02,-0.01966,0.00017,0.53542]
[1777097398604,24.65,77565.21,0.02,-0.02005,0.00018,0.54456]
[1777097405652,24.65,77563.02,0.02,-0.02044,0.00018,0.55345]
[1777097407665,24.65,77559.81,0.02,-0.02102,0.00018,0.56667]
[1777097409680,24.65,77557.54,0.02,-0.02144,0.00019,0.57617]
[1777097415262,24.65,77556.32,0.02,-0.02167,0.00019,0.58133]
[1777097417740,24.65,77554.12,0.02,-0.02208,0.00019,0.59071]
[1777097419417,24.65,77553.26,0.02,-0.02225,0.00019,0.59441]
[1777097419753,24.65,77552.81,0.02,-0.02233,0.00019,0.59635]
[1777097424788,24.65,77552.42,0.02,-0.02241,0.00019,0.59804]
[1777097429825,24.65,77552.17,0.02,-0.02246,0.00019,0.59912]
[1777097430471,24.65,77552.17,0.02,-0.02246,0.00019,0.59912]
[1777097430572,24.65,77551.83,0.02,-0.02252,0.00019,0.6006]
[1777097435402,24.65,77551.83,0.02,-0.02204,0.00019,0.58697]
[1777097441908,24.65,77551.9,0.02,-0.02202,0.00019,0.58667]
[1777097446945,24.65,77551.63,0.02,-0.02207,0.00019,0.58782]
[1777097455542,24.65,77552.16,0.02,-0.02197,0.00019,0.58555]
[1777097465614,24.65,77551.1,0.02,-0.02218,0.00019,0.5901]
[1777097472120,24.65,77552.6,0.02,-0.02189,0.00019,0.58367]
[1777097475684,24.65,77555.27,0.02,-0.02139,0.00019,0.57236]
[1777097481183,24.65,77557.15,0.02,-0.02104,0.00018,0.5645]
[1777097485759,24.65,77559.22,0.02,-0.02066,0.00018,0.55594]
[1777097491253,24.65,77560.54,0.02,-0.01996,0.00018,0.53751]
[1777097496289,24.65,77561.79,0.02,-0.01975,0.00017,0.5325]
[1777097501323,24.65,77562.86,0.02,-0.01956,0.00017,0.52824]
[1777097506358,24.65,77563.77,0.02,-0.0194,0.00017,0.52464]
[1777097511393,24.65,77564.57,0.02,-0.01926,0.00017,0.52148]
[1777097517435,24.65,77565.3,0.02,-0.01914,0.00017,0.51862]
[1777097522472,24.65,77565.87,0.02,-0.01904,0.00017,0.51639]
[1777097527507,24.65,77566.39,0.02,-0.01896,0.00017,0.51437]
[1777097533547,24.65,77566.8,0.02,-0.01889,0.00017,0.51278]
[1777097542613,24.65,77567.1,0.02,-0.01884,0.00017,0.51161]
[1777097548653,24.65,77567.4,0.02,-0.01879,0.00017,0.51045]
[1777097556249,24.65,77567.81,0.02,-0.01828,0.00016,0.49638]
[1777097561744,24.65,77568.12,0.02,-0.01823,0.00016,0.4952]
[1777097567869,24.65,77568.06,0.02,-0.01824,0.00016,0.49543]
[1777097567970,24.65,77568.06,0.02,-0.01824,0.00016,0.49543]
[1777097573827,24.65,77568.29,0.02,-0.0182,0.00016,0.49456]
[1777097580875,24.65,77568.59,0.02,-0.01815,0.00016,0.49342]
[1777097584874,24.65,77568.96,0.02,-0.01809,0.00016,0.49203]
[1777097584974,24.65,77558.14,0.02,-0.01993,0.00018,0.53416]
[1777097590945,24.65,77555.35,0.02,-0.02043,0.00018,0.54546]
[1777097592547,24.65,77554.49,0.02,-0.02058,0.00018,0.54898]
[1777097592961,24.65,77554.01,0.02,-0.02067,0.00018,0.55095]
[1777097599190,24.65,77552.29,0.02,-0.02099,0.00018,0.55806]
[1777097600868,24.65,77551.97,0.02,-0.02105,0.00019,0.55939]
[1777097601016,24.65,77551.35,0.02,-0.02116,0.00019,0.56197]
[1777097606051,24.65,77553.04,0.02,-0.02085,0.00018,0.55495]
[1777097610749,24.65,77552.22,0.02,-0.021,0.00018,0.55835]
[1777097611086,24.65,77553.16,0.02,-0.02035,0.00018,0.54118]
[1777097611771,24.65,77553.16,0.02,-0.02035,0.00018,0.54118]
[1777097612093,24.65,77552.48,0.02,-0.02047,0.00018,0.54395]
[1777097612720,24.65,77552.48,0.02,-0.02047,0.00018,0.54395]
[1777097613100,24.65,77552.43,0.02,-0.02048,0.00018,0.54416]
[1777097618139,24.65,77552.27,0.02,-0.02051,0.00018,0.54481]
[1777097623170,24.65,77552.22,0.02,-0.02052,0.00018,0.54502]
[1777097628208,24.65,77552.22,0.02,-0.02052,0.00018,0.54502]
[1777097633240,24.65,77552.8,0.02,-0.02042,0.00018,0.54265]
[1777097634247,24.65,77555.78,0.02,-0.01988,0.00018,0.53059]
[1777097635254,24.65,77558.8,0.02,-0.01935,0.00017,0.51858]
[1777097640289,24.65,77558.53,0.02,-0.0194,0.00017,0.51965]
[1777097646880,24.65,77558.62,0.02,-0.01938,0.00017,0.51929]
[1777097650989,24.65,77558.62,0.02,-0.01938,0.00017,0.51929]
[1777097651090,24.65,77558.68,0.02,-0.01937,0.00017,0.51905]
[1777097656950,24.65,77558.8,0.02,-0.01935,0.00017,0.51858]
[1777097662447,24.65,77558.9,0.02,-0.01933,0.00017,0.51819]
[1777097672516,24.65,77558.84,0.02,-0.01889,0.00017,0.50559]
[1777097681582,24.65,77558.96,0.02,-0.01887,0.00017,0.50513]
[1777097687160,24.65,77558.75,0.02,-0.0189,0.00017,0.50594]
[1777097693666,24.65,77559.19,0.02,-0.01883,0.00017,0.50424]
[1777097700716,24.65,77559.18,0.02,-0.01883,0.00017,0.50427]
[1777097706761,24.65,77559.32,0.02,-0.01881,0.00017,0.50373]
[1777097712799,24.65,77559.57,0.02,-0.01876,0.00017,0.50277]
[1777097723879,24.65,77559.5,0.02,-0.01878,0.00017,0.50304]
[1777097729920,24.65,77559.4,0.02,-0.01879,0.00017,0.50342]
[1777097732940,24.65,77559.5,0.02,-0.01832,0.00017,0.49035]
[1777097738980,24.65,77559.66,0.02,-0.0183,0.00017,0.48974]
[1777097745025,24.65,77559.72,0.02,-0.01829,0.00017,0.48951]
[1777097755099,24.65,77559.72,0.02,-0.01829,0.00017,0.48951]
[1777097763152,24.65,77559.54,0.02,-0.01832,0.00017,0.4902]
[1777097769193,24.65,77559.43,0.02,-0.01834,0.00017,0.49062]
[1777097775235,24.65,77559.52,0.02,-0.01832,0.00017,0.49027]
[1777097787315,24.65,77559.55,0.02,-0.01832,0.00017,0.49016]
[1777097797931,24.65,77559.57,0.02,-0.01786,0.00016,0.47751]
[1777097805446,24.65,77559.61,0.02,-0.01786,0.00016,0.47736]
[1777097810482,24.65,77559.4,0.02,-0.01789,0.00016,0.47814]
[1777097816524,24.65,77561.52,0.02,-0.01754,0.00016,0.47025]
[1777097821558,24.65,77561.27,0.02,-0.01759,0.00016,0.47118]
[1777097823572,24.65,77559.01,0.02,-0.01795,0.00017,0.4796]
[1777097833646,24.65,77557.17,0.02,-0.01826,0.00017,0.48655]
[1777097835665,24.65,77554.78,0.02,-0.01866,0.00017,0.49568]
[1777097843724,24.65,77554.63,0.02,-0.01869,0.00017,0.49626]
[1777097848281,24.65,77549.47,0.02,-0.01959,0.00018,0.51646]
[1777097851777,24.65,77548.04,0.02,-0.01937,0.00018,0.50897]
[1777097856812,24.65,77550.03,0.02,-0.01902,0.00017,0.50117]
[1777097862854,24.65,77551.85,0.02,-0.0187,0.00017,0.49411]
[1777097868898,24.65,77553.03,0.02,-0.0185,0.00017,0.48958]
[1777097874938,24.65,77554.19,0.02,-0.0183,0.00017,0.48516]
[1777097882995,24.65,77555.23,0.02,-0.01813,0.00017,0.48122]
[1777097888029,24.65,77556.44,0.02,-0.01793,0.00017,0.47666]
[1777097893064,24.65,77556.54,0.02,-0.01791,0.00017,0.47629]
[1777097899106,24.65,77557.29,0.02,-0.01779,0.00016,0.47348]
[1777097905149,24.65,77557.41,0.02,-0.01777,0.00016,0.47304]
[1777097910184,24.65,77557.01,0.02,-0.01783,0.00016,0.47453]
[1777097911189,24.65,77557.29,0.02,-0.01734,0.00016,0.46098]
[1777097917233,24.65,77554.92,0.02,-0.01773,0.00016,0.46974]
[1777097924284,24.65,77552.98,0.02,-0.01805,0.00017,0.477]
[1777097929319,24.65,77550.57,0.02,-0.01846,0.00017,0.48614]
[1777097935376,24.65,77549.41,0.02,-0.01865,0.00017,0.49059]
[1777097940412,24.65,77548.16,0.02,-0.01887,0.00017,0.49542]
[1777097944441,24.65,77545.45,0.02,-0.01935,0.00018,0.50602]
[1777097947461,24.65,77542.06,0.02,-0.01996,0.00018,0.51952]
[1777097951810,24.65,77541.01,0.02,-0.02015,0.00018,0.52375]
[1777097951911,24.65,77541.13,0.02,-0.02013,0.00018,0.52327]
[1777097959059,24.65,77541.99,0.02,-0.01997,0.00018,0.5198]
[1777097969135,24.65,77544.93,0.02,-0.01944,0.00018,0.50807]
[1777097970035,24.65,77544.93,0.02,-0.01944,0.00018,0.50807]
[1777097970136,24.65,77544.93,0.02,-0.01944,0.00018,0.50807]
[1777097972217,24.65,77544.93,0.02,-0.01944,0.00018,0.50807]
[1777097972319,24.65,77544.66,0.02,-0.01901,0.00018,0.49595]
[1777097974727,24.65,77544.66,0.02,-0.01901,0.00018,0.49595]
[1777097974758,24.65,77545.15,0.02,-0.01892,0.00018,0.49404]
[1777097975995,24.65,77545.15,0.02,-0.01892,0.00018,0.49404]
[1777097976097,24.65,77545.57,0.02,-0.01885,0.00017,0.49241]
[1777097980223,24.65,77545.71,0.02,-0.01882,0.00017,0.49187]
[1777097980324,24.65,77545.86,0.02,-0.0188,0.00017,0.49129]
[1777097985734,24.65,77546.17,0.02,-0.01874,0.00017,0.49009]
[1777097987600,24.65,77546.17,0.02,-0.01874,0.00017,0.49009]
[1777097987701,24.65,77546.36,0.02,-0.01871,0.00017,0.48936]
[1777097992780,24.65,77546.22,0.02,-0.01873,0.00017,0.4899]
[1777097995802,24.65,77542.93,0.02,-0.01931,0.00018,0.50272]
[1777097998401,24.65,77542.41,0.02,-0.01941,0.00018,0.50477]
[1777097998502,24.65,77538.8,0.02,-0.02006,0.00018,0.51919]
[1777098000908,24.65,77538.32,0.02,-0.02015,0.00018,0.52113]
[1777098000939,24.65,77536.74,0.02,-0.02044,0.00019,0.52755]
[1777098001856,24.65,77536.74,0.02,-0.02044,0.00019,0.52755]
[1777098001925,24.65,77536.64,0.02,-0.02046,0.00019,0.52796]
[1777098002707,24.65,77536.64,0.02,-0.02046,0.00019,0.52796]
[1777098002850,24.65,77536.64,0.02,-0.02046,0.00019,0.52796]
[1777098006879,24.65,77532.05,0.02,-0.02134,0.00019,0.54697]
[1777098011913,24.65,77526.39,0.02,-0.02246,0.0002,0.57113]
[1777098013927,24.65,77522.37,0.02,-0.02329,0.00021,0.58877]
[1777098019488,24.65,77522.18,0.02,-0.02333,0.00021,0.58961]
[1777098025006,24.65,77520.7,0.02,-0.02364,0.00021,0.59621]
[1777098030039,24.65,77518.97,0.02,-0.02401,0.00021,0.604]
[1777098032523,24.65,77518.97,0.02,-0.02401,0.00021,0.604]
[1777098032624,24.65,77519.21,0.02,-0.0234,0.00021,0.58817]
[1777098039102,24.65,77519.1,0.02,-0.02342,0.00021,0.58866]
[1777098044137,24.65,77519.0,0.02,-0.02344,0.00021,0.58911]
[1777098050180,24.65,77518.16,0.02,-0.02362,0.00021,0.59286]
[1777098054208,24.65,77515.63,0.02,-0.02416,0.00022,0.60427]
[1777098059243,24.65,77514.66,0.02,-0.02437,0.00022,0.60869]
[1777098065285,24.65,77514.06,0.02,-0.02451,0.00022,0.61143]
[1777098068308,24.65,77512.11,0.02,-0.02494,0.00022,0.62042]
[1777098074355,24.65,77510.69,0.02,-0.02525,0.00022,0.62702]
[1777098079384,24.65,77511.75,0.02,-0.02502,0.00022,0.62208]
[1777098084420,24.65,77511.62,0.02,-0.02505,0.00022,0.62269]
[1777098090462,24.65,77511.56,0.02,-0.02506,0.00022,0.62297]
[1777098093482,24.65,77511.53,0.02,-0.02449,0.00022,0.60795]
[1777098098520,24.65,77511.08,0.02,-0.02459,0.00022,0.61002]
[1777098103555,24.65,77511.01,0.02,-0.0246,0.00022,0.61034]
[1777098110129,24.65,77511.12,0.02,-0.02458,0.00022,0.60983]
[1777098115637,24.65,77511.13,0.02,-0.02458,0.00022,0.60979]
[1777098121679,24.65,77510.03,0.02,-0.02482,0.00022,0.61485]
[1777098126715,24.65,77510.28,0.02,-0.02477,0.00022,0.6137]
[1777098132756,24.65,77510.3,0.02,-0.02476,0.00022,0.61361]
[1777098136892,24.65,77510.24,0.02,-0.02477,0.00022,0.61388]
[1777098136993,24.65,77510.2,0.02,-0.02478,0.00022,0.61407]
[1777098144843,24.65,77510.44,0.02,-0.02473,0.00022,0.61296]
[1777098150409,24.65,77510.58,0.02,-0.0247,0.00022,0.61232]
[1777098155922,24.65,77510.65,0.02,-0.02411,0.00022,0.59688]
[1777098160958,24.65,77510.72,0.02,-0.02409,0.00022,0.59656]
[1777098167000,24.65,77510.82,0.02,-0.02407,0.00022,0.59611]
[1777098170550,24.65,77516.24,0.02,-0.02291,0.00021,0.57193]
[1777098176062,24.65,77515.54,0.02,-0.02306,0.00021,0.57501]
[1777098186136,24.65,77515.66,0.02,-0.02303,0.00021,0.57448]
[1777098191168,24.65,77514.29,0.02,-0.02332,0.00021,0.58054]
[1777098201238,24.65,77516.48,0.02,-0.02286,0.00021,0.57087]
[1777098206272,24.65,77513.96,0.02,-0.02339,0.00021,0.58201]
[1777098211744,24.65,77513.78,0.02,-0.02343,0.00021,0.58281]
[1777098212314,24.65,77513.69,0.02,-0.02288,0.00021,0.56841]
[1777098217709,24.65,77512.49,0.02,-0.02314,0.00021,0.57369]
[1777098217732,24.65,77511.74,0.02,-0.0233,0.00021,0.57701]
[1777098228427,24.65,77509.85,0.02,-0.0237,0.00022,0.58545]
[1777098229434,24.65,77507.83,0.02,-0.02414,0.00022,0.59457]
[1777098235476,24.65,77507.79,0.02,-0.02415,0.00022,0.59475]
[1777098240512,24.65,77508.95,0.02,-0.0239,0.00022,0.5895]
[1777098244538,24.65,77506.75,0.02,-0.02438,0.00022,0.59948]
[1777098249575,24.65,77506.35,0.02,-0.02447,0.00022,0.60131]
[1777098255615,24.65,77506.92,0.02,-0.02434,0.00022,0.59871]
[1777098261658,24.65,77506.68,0.02,-0.0244,0.00022,0.5998]
[1777098266693,24.65,77506.75,0.02,-0.02438,0.00022,0.59948]
[1777098271730,24.65,77504.34,0.02,-0.02433,0.00022,0.59523]
[1777098273743,24.65,77497.53,0.02,-0.02588,0.00023,0.62689]
[1777098279786,24.65,77497.04,0.02,-0.026,0.00024,0.62922]
[1777098284821,24.65,77496.42,0.02,-0.02614,0.00024,0.63217]
[1777098289856,24.65,77495.41,0.02,-0.02638,0.00024,0.637]
[1777098294892,24.65,77496.08,0.02,-0.02622,0.00024,0.63379]
[1777098299926,24.65,77495.28,0.02,-0.02641,0.00024,0.63762]
[1777098304961,24.65,77495.18,0.02,-0.02644,0.00024,0.6381]
[1777098310161,24.65,77495.38,0.02,-0.02639,0.00024,0.63714]
[1777098310177,24.65,77495.35,0.02,-0.0264,0.00024,0.63729]
[1777098316039,24.65,77495.09,0.02,-0.02646,0.00024,0.63854]
[1777098321603,24.65,77494.67,0.02,-0.02656,0.00024,0.64056]
[1777098328122,24.65,77494.79,0.02,-0.02653,0.00024,0.63998]
[1777098331672,24.65,77495.35,0.02,-0.02578,0.00023,0.62143]
[1777098337185,24.65,77495.97,0.02,-0.02563,0.00023,0.6185]
[1777098341742,24.65,77498.18,0.02,-0.02512,0.00023,0.60815]
[1777098347255,24.65,77498.35,0.02,-0.02508,0.00023,0.60736]
[1777098357325,24.65,77498.77,0.02,-0.02498,0.00023,0.60541]
[1777098371420,24.65,77499.18,0.02,-0.02489,0.00023,0.60351]
[1777098377464,24.65,77499.42,0.02,-0.02484,0.00023,0.6024]
[1777098384524,24.65,77499.64,0.02,-0.02479,0.00023,0.60139]
[1777098389560,24.65,77499.65,0.02,-0.02478,0.00023,0.60134]
[1777098391575,24.65,77499.54,0.02,-0.0242,0.00022,0.58638]
[1777098399630,24.65,77499.65,0.02,-0.02418,0.00022,0.58588]
[1777098409702,24.65,77500.58,0.02,-0.02397,0.00022,0.58167]
[1777098414737,24.65,77502.26,0.02,-0.0236,0.00022,0.57411]
[1777098415744,24.65,77499.62,0.02,-0.02419,0.00022,0.58602]
[1777098421787,24.65,77499.34,0.02,-0.02425,0.00022,0.58729]
[1777098426822,24.65,77500.77,0.02,-0.02393,0.00022,0.58081]
[1777098432863,24.65,77501.3,0.02,-0.02381,0.00022,0.57842]
[1777098437898,24.65,77502.3,0.02,-0.02359,0.00022,0.57393]
[1777098442934,24.65,77502.96,0.02,-0.02345,0.00022,0.57098]
[1777098448976,24.65,77503.62,0.02,-0.02331,0.00022,0.56805]
[1777098451996,24.65,77503.68,0.02,-0.02271,0.00021,0.55272]
[1777098461059,24.65,77503.41,0.02,-0.02276,0.00021,0.5539]
[1777098466095,24.65,77503.13,0.02,-0.02282,0.00021,0.55512]
[1777098471129,24.65,77502.93,0.02,-0.02287,0.00021,0.556]
[1777098477171,24.65,77503.01,0.02,-0.02285,0.00021,0.55565]
[1777098482725,24.65,77503.42,0.02,-0.02276,0.00021,0.55385]
[1777098490262,24.65,77503.48,0.02,-0.02275,0.00021,0.55359]
[1777098495298,24.65,77503.37,0.02,-0.02277,0.00021,0.55407]
[1777098500333,24.65,77503.23,0.02,-0.0228,0.00021,0.55468]
[1777098502865,24.65,77506.5,0.02,-0.02211,0.00021,0.5405]
[1777098504363,24.65,77510.46,0.02,-0.0213,0.0002,0.52369]
[1777098509398,24.65,77510.3,0.02,-0.02133,0.0002,0.52436]
[1777098512935,24.65,77509.74,0.02,-0.02088,0.0002,0.5122]
[1777098519464,24.65,77508.91,0.02,-0.02105,0.0002,0.51565]
[1777098526519,24.65,77508.18,0.02,-0.0212,0.0002,0.51869]
[1777098529540,24.65,77510.74,0.02,-0.02068,0.0002,0.50807]
[1777098534575,24.65,77511.05,0.02,-0.02062,0.0002,0.5068]
[1777098541624,24.65,77510.39,0.02,-0.02075,0.0002,0.50951]
[1777098546661,24.65,77510.44,0.02,-0.02074,0.0002,0.50931]
[1777098552702,24.65,77510.16,0.02,-0.0208,0.0002,0.51046]
[1777098557736,24.65,77510.25,0.02,-0.02078,0.0002,0.51009]
[1777098563285,24.65,77510.01,0.02,-0.02083,0.0002,0.51108]
[1777098569825,24.65,77509.93,0.02,-0.02084,0.0002,0.51141]
[1777098571835,24.65,77509.88,0.02,-0.0203,0.0002,0.49723]
[1777098577876,24.65,77510.4,0.02,-0.02019,0.0002,0.49512]
[1777098582913,24.65,77510.05,0.02,-0.02026,0.0002,0.49654]
[1777098583922,24.65,77504.95,0.02,-0.02128,0.0002,0.51759]
[1777098584926,24.65,77497.25,0.02,-0.0229,0.00022,0.55063]
[1777098590968,24.65,77497.04,0.02,-0.02295,0.00022,0.55155]
[1777098594996,24.65,77501.11,0.02,-0.02208,0.00021,0.53387]
[1777098600042,24.65,77501.1,0.02,-0.02208,0.00021,0.53392]
[1777098603053,24.65,77503.76,0.02,-0.02153,0.00021,0.52259]
[1777098604060,24.65,77507.32,0.02,-0.0208,0.0002,0.50772]
[1777098609096,24.65,77507.34,0.02,-0.0208,0.0002,0.50764]
[1777098614130,24.65,77507.09,0.02,-0.02085,0.0002,0.50867]
[1777098619165,24.65,77506.79,0.02,-0.02091,0.0002,0.50992]
[1777098623193,24.65,77508.8,0.02,-0.02051,0.0002,0.50164]
[1777098628229,24.65,77509.05,0.02,-0.02046,0.0002,0.50061]
[1777098631250,24.65,77509.56,0.02,-0.0198,0.00019,0.48425]
[1777098636285,24.65,77508.97,0.02,-0.01992,0.00019,0.48661]
[1777098641318,24.65,77509.41,0.02,-0.01983,0.00019,0.48485]
[1777098651389,24.65,77509.58,0.02,-0.0198,0.00019,0.48417]
[1777098657431,24.65,77508.72,0.02,-0.01996,0.00019,0.48762]
[1777098660453,24.65,77512.85,0.02,-0.01918,0.00019,0.47122]
[1777098662466,24.65,77515.2,0.02,-0.01874,0.00018,0.46208]
[1777098665487,24.65,77521.92,0.02,-0.01753,0.00017,0.43669]
[1777098668508,24.65,77529.0,0.02,-0.01634,0.00016,0.41113]
[1777098669515,24.65,77534.13,0.02,-0.01552,0.00016,0.39335]
[1777098675557,24.65,77532.87,0.02,-0.01571,0.00016,0.39766]
[1777098680592,24.65,77532.54,0.02,-0.01577,0.00016,0.39879]
[1777098685627,24.65,77532.67,0.02,-0.01575,0.00016,0.39835]
[1777098690663,24.65,77531.53,0.02,-0.01593,0.00016,0.40228]
[1777098694198,24.65,77531.48,0.02,-0.01546,0.00016,0.38987]
[1777098704267,24.65,77532.71,0.02,-0.01527,0.00016,0.38571]
[1777098709806,24.65,77532.71,0.02,-0.01527,0.00016,0.38571]
[1777098714842,24.65,77533.48,0.02,-0.01515,0.00015,0.38312]
[1777098720884,24.65,77534.18,0.02,-0.01504,0.00015,0.38078]
[1777098722897,24.65,77531.9,0.02,-0.01539,0.00016,0.38844]
[1777098727935,24.65,77530.68,0.02,-0.01558,0.00016,0.39259]
[1777098732967,24.65,77531.15,0.02,-0.01551,0.00016,0.39099]
[1777098738003,24.65,77531.38,0.02,-0.01547,0.00016,0.39021]
[1777098743037,24.65,77531.63,0.02,-0.01543,0.00016,0.38936]
[1777098748073,24.65,77532.27,0.02,-0.01533,0.00016,0.38719]
[1777098748902,24.65,77532.27,0.02,-0.01533,0.00016,0.38719]
[1777098749080,24.65,77533.3,0.02,-0.01517,0.00015,0.38372]
[1777098749887,24.65,77533.3,0.02,-0.01517,0.00015,0.38372]
[1777098750088,24.65,77533.55,0.02,-0.01514,0.00015,0.38289]
[1777098750703,24.65,77533.55,0.02,-0.01514,0.00015,0.38289]
[1777098751093,24.65,77533.49,0.02,-0.01468,0.00015,0.37078]
[1777098756128,24.65,77536.16,0.02,-0.01428,0.00015,0.36211]
[1777098757135,24.65,77538.63,0.02,-0.01392,0.00014,0.35422]
[1777098760157,24.65,77541.61,0.02,-0.01349,0.00014,0.34489]
[1777098761294,24.65,77541.61,0.02,-0.01349,0.00014,0.34489]
[1777098762080,24.65,77542.28,0.02,-0.0134,0.00014,0.34282]
[1777098762753,24.65,77542.63,0.02,-0.01335,0.00014,0.34175]
[1777098763178,24.65,77542.63,0.02,-0.01335,0.00014,0.34175]
[1777098769233,24.65,77542.68,0.02,-0.01334,0.00014,0.34159]
[1777098774757,24.65,77542.61,0.02,-0.01335,0.00014,0.34181]
[1777098781315,24.65,77540.81,0.02,-0.01361,0.00014,0.34738]
[1777098787357,24.65,77540.93,0.02,-0.01359,0.00014,0.34701]
[1777098792391,24.65,77541.76,0.02,-0.01347,0.00014,0.34443]
[1777098803469,24.65,77541.94,0.02,-0.01345,0.00014,0.34387]
[1777098810519,24.65,77541.7,0.02,-0.01348,0.00014,0.34462]
[1777098814275,24.65,77541.7,0.02,-0.01348,0.00014,0.34462]
[1777098814374,24.65,77540.14,0.02,-0.01326,0.00014,0.33778]
[1777098815037,24.65,77535.5,0.02,-0.01392,0.00015,0.35222]
[1777098816343,24.65,77535.5,0.02,-0.01392,0.00015,0.35222]
[1777098816560,24.65,77534.02,0.02,-0.01414,0.00015,0.35693]
[1777098820082,24.65,77532.81,0.02,-0.01432,0.00015,0.36081]
[1777098820184,24.65,77532.19,0.02,-0.01441,0.00015,0.36282]
[1777098825624,24.65,77531.87,0.02,-0.01446,0.00015,0.36386]
[1777098827801,24.65,77531.59,0.02,-0.0145,0.00015,0.36477]
[1777098827902,24.65,77531.94,0.02,-0.01445,0.00015,0.36363]
[1777098833679,24.65,77532.05,0.02,-0.01443,0.00015,0.36327]
[1777098838715,24.65,77532.13,0.02,-0.01442,0.00015,0.36301]
[1777098843754,24.65,77532.07,0.02,-0.01443,0.00015,0.36321]
[1777098848790,24.65,77532.15,0.02,-0.01442,0.00015,0.36295]
[1777098850212,24.65,77532.15,0.02,-0.01442,0.00015,0.36295]
[1777098850313,24.65,77532.38,0.02,-0.01438,0.00015,0.3622]
[1777098855324,24.65,77532.55,0.02,-0.01436,0.00015,0.36165]
[1777098860873,24.65,77532.87,0.02,-0.01431,0.00015,0.36062]
[1777098865912,24.65,77531.89,0.02,-0.01445,0.00015,0.36379]
[1777098872957,24.65,77532.2,0.02,-0.01395,0.00015,0.35069]
[1777098875463,24.65,77528.95,0.02,-0.01443,0.00015,0.36111]
[1777098876987,24.65,77526.43,0.02,-0.01481,0.00015,0.36935]
[1777098882020,24.65,77527.06,0.02,-0.01472,0.00015,0.36727]
[1777098888062,24.65,77527.82,0.02,-0.0146,0.00015,0.36478]
[1777098893097,24.65,77528.19,0.02,-0.01454,0.00015,0.36358]
[1777098898133,24.65,77528.43,0.02,-0.01451,0.00015,0.36279]
[1777098900146,24.65,77537.5,0.02,-0.01319,0.00014,0.33421]
[1777098906189,24.65,77538.46,0.02,-0.01306,0.00014,0.3313]
[1777098910217,24.65,77536.62,0.02,-0.01331,0.00014,0.33691]
[1777098912240,24.65,77533.67,0.02,-0.01373,0.00014,0.34606]
[1777098918272,24.65,77532.91,0.02,-0.01384,0.00015,0.34844]
[1777098925825,24.65,77532.98,0.02,-0.01383,0.00015,0.34822]
[1777098931363,24.65,77533.12,0.02,-0.01336,0.00014,0.3359]
[1777098936399,24.65,77533.21,0.02,-0.01335,0.00014,0.33563]
[1777098942440,24.65,77532.02,0.02,-0.01351,0.00014,0.3393]
[1777098946776,24.65,77530.99,0.02,-0.01366,0.00014,0.34251]
[1777098947523,24.65,77530.99,0.02,-0.01366,0.00014,0.34251]
[1777098947476,24.65,77528.38,0.02,-0.01405,0.00015,0.35074]
[1777098948483,24.65,77528.68,0.02,-0.014,0.00015,0.34978]
[1777098953539,24.65,77528.91,0.02,-0.01397,0.00015,0.34905]
[1777098954500,24.65,77528.91,0.02,-0.01397,0.00015,0.34905]
[1777098954548,24.65,77529.45,0.02,-0.01389,0.00015,0.34734]
[1777098959578,24.65,77530.62,0.02,-0.01372,0.00015,0.34366]
[1777098966110,24.65,77531.5,0.02,-0.01359,0.00014,0.34092]
[1777098971663,24.65,77531.43,0.02,-0.0136,0.00014,0.34113]
[1777098976698,24.65,77529.87,0.02,-0.01383,0.00015,0.34602]
[1777098978710,24.65,77527.53,0.02,-0.01417,0.00015,0.35345]
[1777098979719,24.65,77523.79,0.02,-0.01474,0.00015,0.36559]
[1777098980725,24.65,77519.28,0.02,-0.01545,0.00016,0.38067]
[1777098986250,24.65,77518.66,0.02,-0.01555,0.00016,0.38278]
[1777098991803,24.65,77517.16,0.02,-0.01529,0.00016,0.37504]
[1777099002880,24.65,77517.93,0.02,-0.01517,0.00016,0.37245]
[1777099012948,24.65,77519.59,0.02,-0.01491,0.00016,0.36691]
[1777099019999,24.65,77520.67,0.02,-0.01474,0.00016,0.36335]
[1777099021005,24.65,77523.25,0.02,-0.01434,0.00015,0.35494]
[1777099026531,24.65,77525.2,0.02,-0.01405,0.00015,0.34868]
[1777099032084,24.65,77526.0,0.02,-0.01393,0.00015,0.34614]
[1777099036601,24.65,77535.05,0.02,-0.01264,0.00014,0.31843]
[1777099040139,24.65,77538.19,0.02,-0.01222,0.00013,0.30923]
[1777099045174,24.65,77537.94,0.02,-0.01226,0.00013,0.30996]
[1777099051215,24.65,77537.85,0.02,-0.01184,0.00013,0.299]
[1777099056253,24.65,77537.13,0.02,-0.01193,0.00013,0.30104]
[1777099061285,24.65,77537.34,0.02,-0.01191,0.00013,0.30044]
[1777099067327,24.65,77536.98,0.02,-0.01195,0.00013,0.30147]
[1777099073369,24.65,77537.71,0.02,-0.01186,0.00013,0.29939]
[1777099078404,24.65,77535.35,0.02,-0.01217,0.00013,0.30614]
[1777099083439,24.65,77534.08,0.02,-0.01234,0.00013,0.30982]
[1777099088474,24.65,77533.81,0.02,-0.01237,0.00013,0.3106]
[1777099093509,24.65,77532.65,0.02,-0.01253,0.00014,0.314]
[1777099106600,24.65,77532.39,0.02,-0.01256,0.00014,0.31477]
[1777099111636,24.65,77532.59,0.02,-0.0121,0.00013,0.30275]
[1777099117678,24.65,77532.32,0.02,-0.01213,0.00013,0.30352]
[1777099123723,24.65,77532.25,0.02,-0.01214,0.00013,0.30372]
[1777099128754,24.65,77532.32,0.02,-0.01213,0.00013,0.30352]
[1777099133789,24.65,77531.73,0.02,-0.01221,0.00013,0.30522]
[1777099138824,24.65,77532.44,0.02,-0.01212,0.00013,0.30318]
[1777099143859,24.65,77532.41,0.02,-0.01212,0.00013,0.30326]
[1777099150908,24.65,77532.02,0.02,-0.01217,0.00013,0.30439]
[1777099155944,24.65,77533.53,0.02,-0.01197,0.00013,0.30006]
[1777099160979,24.65,77535.25,0.02,-0.01175,0.00013,0.29518]
[1777099161986,24.65,77540.94,0.02,-0.01103,0.00012,0.27952]
[1777099162993,24.65,77547.57,0.02,-0.01025,0.00011,0.26212]
[1777099168029,24.65,77547.88,0.02,-0.01021,0.00011,0.26133]
[1777099172056,24.65,77547.73,0.02,-0.00984,0.00011,0.25151]
[1777099177594,24.65,77548.61,0.02,-0.00975,0.00011,0.24933]
[1777099180603,24.65,77548.61,0.02,-0.00975,0.00011,0.24933]
[1777099180704,24.65,77548.61,0.02,-0.00975,0.00011,0.24933]
[1777099182922,24.65,77548.61,0.02,-0.00975,0.00011,0.24933]
[1777099183166,24.65,77548.13,0.02,-0.0098,0.00011,0.25052]
[1777099184813,24.65,77548.13,0.02,-0.0098,0.00011,0.25052]
[1777099184914,24.65,77548.29,0.02,-0.00978,0.00011,0.25012]
[1777099193210,24.65,77548.41,0.02,-0.00977,0.00011,0.24983]
[1777099196230,24.65,77551.78,0.02,-0.0094,0.00011,0.24161]
[1777099200260,24.65,77553.98,0.02,-0.00917,0.0001,0.23637]
[1777099204289,24.65,77557.49,0.02,-0.00881,0.0001,0.22821]
[1777099205134,24.65,77557.49,0.02,-0.00881,0.0001,0.22821]
[1777099205295,24.65,77557.86,0.02,-0.00877,0.0001,0.22736]
[1777099211336,24.65,77558.13,0.02,-0.00874,0.0001,0.22674]
[1777099216372,24.65,77557.06,0.02,-0.00885,0.0001,0.22919]
[1777099223422,24.65,77555.94,0.02,-0.00897,0.0001,0.23178]
[1777099228460,24.65,77555.97,0.02,-0.00896,0.0001,0.23171]
[1777099231479,24.65,77555.9,0.02,-0.00861,0.0001,0.22241]
[1777099237520,24.65,77555.81,0.02,-0.00862,0.0001,0.22261]
[1777099242554,24.65,77555.97,0.02,-0.00861,0.0001,0.22225]
[1777099247590,24.65,77555.96,0.02,-0.00861,0.0001,0.22227]
[1777099252626,24.65,77556.58,0.02,-0.00855,0.0001,0.22088]
[1777099257664,24.65,77556.87,0.02,-0.00852,0.0001,0.22023]
[1777099262695,24.65,77556.85,0.02,-0.00852,0.0001,0.22027]
[1777099268231,24.65,77557.11,0.02,-0.00849,0.0001,0.21969]
[1777099277801,24.65,77556.99,0.02,-0.00851,0.0001,0.21996]
[1777099282838,24.65,77558.37,0.02,-0.00837,0.0001,0.21689]
[1777099288880,24.65,77559.03,0.02,-0.00831,0.0001,0.21543]
[1777099292908,24.65,77558.6,0.02,-0.00801,9e-05,0.20726]
[1777099297942,24.65,77558.64,0.02,-0.008,9e-05,0.20718]
[1777099304992,24.65,77557.93,0.02,-0.00807,9e-05,0.2087]
[1777099310029,24.65,77557.24,0.02,-0.00814,0.0001,0.21019]
[1777099316070,24.65,77555.36,0.02,-0.00832,0.0001,0.2143]
[1777099322114,24.65,77555.09,0.02,-0.00834,0.0001,0.21489]
[1777099327155,24.65,77554.45,0.02,-0.00841,0.0001,0.21631]
[1777099332193,24.65,77553.82,0.02,-0.00847,0.0001,0.21771]
[1777099337225,24.65,77553.4,0.02,-0.00851,0.0001,0.21865]
[1777099342263,24.65,77553.7,0.02,-0.00848,0.0001,0.21798]
[1777099347298,24.65,77554.85,0.02,-0.00837,0.0001,0.21542]
[1777099354347,24.65,77555.41,0.02,-0.00797,9e-05,0.20504]
[1777099359382,24.65,77556.83,0.02,-0.00784,9e-05,0.20203]
[1777099365424,24.65,77557.3,0.02,-0.00779,9e-05,0.20104]
[1777099370460,24.65,77558.66,0.02,-0.00767,9e-05,0.1982]
[1777099375494,24.65,77558.45,0.02,-0.00769,9e-05,0.19864]
[1777099380529,24.65,77558.89,0.02,-0.00765,9e-05,0.19773]
[1777099387579,24.65,77558.72,0.02,-0.00766,9e-05,0.19808]
[1777099393621,24.65,77558.68,0.02,-0.00766,9e-05,0.19816]
[1777099398656,24.65,77559.04,0.02,-0.00763,9e-05,0.19742]
[1777099403690,24.65,77559.5,0.02,-0.00759,9e-05,0.19647]
[1777099408726,24.65,77561.09,0.02,-0.00745,9e-05,0.19322]
[1777099410740,24.65,77568.0,0.02,-0.00685,8e-05,0.1796]
[1777099412754,24.65,77568.87,0.02,-0.00648,8e-05,0.16985]
[1777099417787,24.65,77568.77,0.02,-0.00649,8e-05,0.17003]
[1777099422827,24.65,77568.92,0.02,-0.00648,8e-05,0.16976]
[1777099427858,24.65,77569.64,0.02,-0.00642,8e-05,0.16844]
[1777099432894,24.65,77570.02,0.02,-0.00639,8e-05,0.16775]
[1777099434906,24.65,77567.44,0.02,-0.0066,8e-05,0.17249]
[1777099439942,24.65,77566.48,0.02,-0.00667,8e-05,0.17428]
[1777099444978,24.65,77563.81,0.02,-0.00689,8e-05,0.17934]
[1777099452027,24.65,77562.83,0.02,-0.00698,8e-05,0.18123]
[1777099457062,24.65,77563.84,0.02,-0.00689,8e-05,0.17928]
[1777099462096,24.65,77563.78,0.02,-0.0069,8e-05,0.1794]
[1777099467130,24.65,77563.87,0.02,-0.00689,8e-05,0.17923]
[1777099477201,24.65,77564.68,0.02,-0.00652,8e-05,0.1695]
[1777099478207,24.65,77561.36,0.02,-0.00679,8e-05,0.1757]
[1777099479708,24.65,77557.47,0.02,-0.00712,9e-05,0.18321]
[1777099485258,24.65,77556.77,0.02,-0.00718,9e-05,0.18459]
[1777099488278,24.65,77539.32,0.02,-0.00885,0.0001,0.22187]
[1777099489778,24.65,77535.07,0.02,-0.00931,0.00011,0.23183]
[1777099497342,24.65,77534.96,0.02,-0.00932,0.00011,0.23209]
[1777099502376,24.65,77534.78,0.02,-0.00934,0.00011,0.23252]
[1777099507411,24.65,77535.09,0.02,-0.0093,0.00011,0.23178]
[1777099512447,24.65,77535.03,0.02,-0.00931,0.00011,0.23192]
[1777099517481,24.65,77534.86,0.02,-0.00933,0.00011,0.23233]
[1777099519990,24.65,77541.46,0.02,-0.00863,0.0001,0.21698]
[1777099526546,24.65,77540.54,0.02,-0.00872,0.0001,0.21907]
[1777099531579,24.65,77541.3,0.02,-0.00828,0.0001,0.20779]
[1777099536614,24.65,77540.45,0.02,-0.00836,0.0001,0.20966]
[1777099541649,24.65,77541.56,0.02,-0.00825,0.0001,0.20722]
[1777099542655,24.65,77538.32,0.02,-0.00858,0.0001,0.21441]
[1777099544670,24.65,77535.83,0.02,-0.00884,0.00011,0.22008]
[1777099550201,24.65,77535.73,0.02,-0.00885,0.00011,0.22031]
[1777099556755,24.65,77535.73,0.02,-0.00885,0.00011,0.22031]
[1777099568835,24.65,77535.94,0.02,-0.00883,0.00011,0.21982]
[1777099573873,24.65,77542.33,0.02,-0.00817,0.0001,0.20554]
[1777099578907,24.65,77541.79,0.02,-0.00823,0.0001,0.20672]
[1777099583944,24.65,77541.82,0.02,-0.00823,0.0001,0.20665]
[1777099588979,24.65,77542.33,0.02,-0.00817,0.0001,0.20554]
[1777099596026,24.65,77542.04,0.02,-0.00784,0.0001,0.19687]
[1777099599047,24.65,77539.31,0.02,-0.00811,0.0001,0.20269]
[1777099604083,24.65,77538.61,0.02,-0.00818,0.0001,0.20421]
[1777099609118,24.65,77538.64,0.02,-0.00817,0.0001,0.20415]
[1777099614154,24.65,77538.03,0.02,-0.00824,0.0001,0.20548]
[1777099619190,24.65,77537.04,0.02,-0.00834,0.0001,0.20765]
[1777099624224,24.65,77537.5,0.02,-0.00829,0.0001,0.20664]
[1777099629258,24.65,77539.85,0.02,-0.00806,0.0001,0.20153]
[1777099634292,24.65,77539.61,0.02,-0.00808,0.0001,0.20205]
[1777099640835,24.65,77540.02,0.02,-0.00804,0.0001,0.20117]
[1777099643358,24.65,77541.94,0.02,-0.00785,0.0001,0.19708]
[1777099649397,24.65,77541.68,0.02,-0.00788,0.0001,0.19763]
[1777099651413,24.65,77541.21,0.02,-0.00757,9e-05,0.18945]
[1777099655514,24.65,77541.17,0.02,-0.00757,9e-05,0.18954]
[1777099655615,24.65,77541.16,0.02,-0.00757,9e-05,0.18956]
[1777099660975,24.65,77541.16,0.02,-0.00757,9e-05,0.18956]
[1777099663499,24.65,77543.22,0.02,-0.00738,9e-05,0.18536]
[1777099664748,24.65,77543.22,0.02,-0.00738,9e-05,0.18536]
[1777099664849,24.65,77542.92,0.02,-0.00741,9e-05,0.18597]
[1777099671059,24.65,77543.01,0.02,-0.0074,9e-05,0.18579]
[1777099676587,24.65,77543.97,0.02,-0.00731,9e-05,0.18385]
[1777099681622,24.65,77543.64,0.02,-0.00734,9e-05,0.18452]
[1777099684645,24.65,77546.38,0.02,-0.0071,9e-05,0.17908]
[1777099688672,24.65,77548.3,0.02,-0.00693,9e-05,0.17535]
[1777099693707,24.65,77550.12,0.02,-0.00678,8e-05,0.17187]
[1777099698750,24.65,77548.69,0.02,-0.0069,9e-05,0.1746]
[1777099703777,24.65,77548.72,0.02,-0.0069,9e-05,0.17454]
[1777099708814,24.65,77549.45,0.02,-0.00683,9e-05,0.17314]
[1777099711348,24.65,77549.29,0.02,-0.00652,8e-05,0.16503]
[1777099721418,24.65,77549.11,0.02,-0.00654,8e-05,0.16536]
[1777099726939,24.65,77551.6,0.02,-0.00634,8e-05,0.16082]
[1777099732981,24.65,77550.19,0.02,-0.00645,8e-05,0.16338]
[1777099738016,24.65,77549.92,0.02,-0.00647,8e-05,0.16387]
[1777099743051,24.65,77547.04,0.02,-0.00671,8e-05,0.16922]
[1777099750100,24.65,77546.51,0.02,-0.00676,9e-05,0.17022]
[1777099757150,24.65,77546.76,0.02,-0.00673,8e-05,0.16975]
[1777099762188,24.65,77547.11,0.02,-0.00671,8e-05,0.16909]
[1777099767222,24.65,77548.0,0.02,-0.00663,8e-05,0.16742]
[1777099771250,24.65,77549.8,0.02,-0.00617,8e-05,0.15591]
[1777099776285,24.65,77549.27,0.02,-0.00621,8e-05,0.15685]
[1777099781322,24.65,77550.29,0.02,-0.00613,8e-05,0.15505]
[1777099786355,24.65,77550.35,0.02,-0.00612,8e-05,0.15494]
[1777099791390,24.65,77551.44,0.02,-0.00604,8e-05,0.15304]
[1777099796425,24.65,77552.41,0.02,-0.00596,8e-05,0.15136]
[1777099802467,24.65,77553.53,0.02,-0.00588,8e-05,0.14944]
[1777099808021,24.65,77554.69,0.02,-0.00579,7e-05,0.14747]
[1777099809516,24.65,77556.91,0.02,-0.00563,7e-05,0.14377]
[1777099814552,24.65,77555.31,0.02,-0.00575,7e-05,0.14643]
[1777099819590,24.65,77554.81,0.02,-0.00578,7e-05,0.14727]
[1777099824626,24.65,77554.84,0.02,-0.00578,7e-05,0.14722]
[1777099829656,24.65,77555.15,0.02,-0.00576,7e-05,0.1467]
[1777099831670,24.65,77555.76,0.02,-0.00542,7e-05,0.13809]
[1777099836705,24.65,77556.98,0.02,-0.00534,7e-05,0.13614]
[1777099841743,24.65,77557.74,0.02,-0.00528,7e-05,0.13494]
[1777099849310,24.65,77558.05,0.02,-0.00526,7e-05,0.13446]
[1777099856847,24.65,77558.54,0.02,-0.00523,7e-05,0.13369]
[1777099861910,24.65,77558.94,0.02,-0.0052,7e-05,0.13307]
[1777099862889,24.65,77564.48,0.02,-0.00483,6e-05,0.12469]
[1777099863899,24.65,77570.17,0.02,-0.00448,6e-05,0.11655]
[1777099869450,24.65,77572.05,0.02,-0.00437,6e-05,0.11397]
[1777099874973,24.65,77570.95,0.02,-0.00443,6e-05,0.11547]
[1777099881015,24.65,77570.29,0.02,-0.00447,6e-05,0.11639]
[1777099885045,24.65,77568.15,0.02,-0.0046,6e-05,0.11939]
[1777099890081,24.65,77567.63,0.02,-0.00464,6e-05,0.12013]
[1777099891088,24.65,77567.66,0.02,-0.00438,6e-05,0.11343]
[1777099896125,24.65,77567.06,0.02,-0.00442,6e-05,0.11425]
[1777099901160,24.65,77567.21,0.02,-0.00441,6e-05,0.11404]
[1777099906194,24.65,77567.52,0.02,-0.00439,6e-05,0.11362]
[1777099911228,24.65,77567.27,0.02,-0.00441,6e-05,0.11396]
[1777099914249,24.65,77565.05,0.02,-0.00454,6e-05,0.11704]
[1777099916263,24.65,77567.74,0.02,-0.00438,6e-05,0.11332]
[1777099921298,24.65,77568.05,0.02,-0.00436,6e-05,0.11289]
[1777099927340,24.65,77567.9,0.02,-0.00437,6e-05,0.1131]
[1777099932376,24.65,77568.77,0.02,-0.00432,6e-05,0.11192]
[1777099937412,24.65,77569.23,0.02,-0.00429,6e-05,0.1113]
[1777099939430,24.65,77571.79,0.02,-0.00414,6e-05,0.10791]
[1777099944458,24.65,77573.6,0.02,-0.00404,6e-05,0.10556]
[1777099945470,24.65,77576.11,0.02,-0.00391,5e-05,0.10238]
[1777099946475,24.65,77579.78,0.02,-0.00372,5e-05,0.09788]
[1777099947483,24.65,77584.88,0.02,-0.00346,5e-05,0.0919]
[1777099952515,24.65,77586.25,0.02,-0.0032,4e-05,0.08492]
[1777099958557,24.65,77587.8,0.02,-0.00313,4e-05,0.08327]
[1777099963592,24.65,77588.4,0.02,-0.0031,4e-05,0.08264]
[1777099969145,24.65,77588.53,0.02,-0.0031,4e-05,0.08251]
[1777099974668,24.65,77590.35,0.02,-0.00302,4e-05,0.08063]
[1777099977690,24.65,77592.12,0.02,-0.00295,4e-05,0.07883]
[1777099982726,24.65,77592.67,0.02,-0.00292,4e-05,0.07828]
[1777099983732,24.65,77589.7,0.02,-0.00305,4e-05,0.08129]
[1777099985746,24.65,77576.51,0.02,-0.00366,5e-05,0.09592]
[1777099990781,24.65,77575.85,0.02,-0.0037,5e-05,0.09671]
[1777099998349,24.65,77575.7,0.02,-0.00371,5e-05,0.09689]
[1777100003874,24.65,77575.23,0.02,-0.00373,5e-05,0.09746]
[1777100009914,24.65,77575.18,0.02,-0.00373,5e-05,0.09752]
[1777100013941,24.65,77574.63,0.02,-0.00354,5e-05,0.09232]
[1777100015956,24.65,77578.15,0.02,-0.00337,5e-05,0.08832]
[1777100021997,24.65,77579.75,0.02,-0.0033,5e-05,0.08655]
[1777100028045,24.65,77580.94,0.02,-0.00324,5e-05,0.08525]
[1777100033079,24.65,77580.88,0.02,-0.00324,5e-05,0.08532]
[1777100039643,24.65,77581.86,0.02,-0.0032,5e-05,0.08426]
[1777100045163,24.65,77579.91,0.02,-0.00329,5e-05,0.08637]
[1777100055238,24.65,77579.42,0.02,-0.00331,5e-05,0.08691]
[1777100062285,24.65,77580.06,0.02,-0.00328,5e-05,0.08621]
[1777100068325,24.65,77579.97,0.02,-0.00328,5e-05,0.08631]
[1777100071347,24.65,77579.59,0.02,-0.0031,4e-05,0.08132]
[1777100078936,24.65,77579.19,0.02,-0.00312,4e-05,0.08174]
[1777100084453,24.65,77579.68,0.02,-0.0031,4e-05,0.08123]
[1777100089488,24.65,77578.73,0.02,-0.00314,4e-05,0.08222]
[1777100096539,24.65,77579.09,0.02,-0.00312,4e-05,0.08185]
[1777100097545,24.65,77545.94,0.02,-0.00496,7e-05,0.12379]
[1777100098552,24.65,77535.48,0.02,-0.00571,8e-05,0.14035]
[1777100106608,24.65,77533.68,0.02,-0.00585,8e-05,0.14338]
[1777100112653,24.65,77533.27,0.02,-0.00588,8e-05,0.14408]
[1777100116678,24.65,77531.32,0.02,-0.00604,8e-05,0.14744]
[1777100122720,24.65,77530.95,0.02,-0.00607,8e-05,0.14808]
[1777100126747,24.65,77532.73,0.02,-0.00593,8e-05,0.145]
[1777100131783,24.65,77531.44,0.02,-0.0057,8e-05,0.13908]
[1777100136819,24.65,77531.85,0.02,-0.00567,8e-05,0.1384]
[1777100141853,24.65,77531.51,0.02,-0.0057,8e-05,0.13896]
[1777100146888,24.65,77534.19,0.02,-0.0055,7e-05,0.13456]
[1777100151923,24.65,77535.1,0.02,-0.00543,7e-05,0.13309]
[1777100156960,24.65,77535.24,0.02,-0.00542,7e-05,0.13287]
[1777100161993,24.65,77535.16,0.02,-0.00542,7e-05,0.133]
[1777100167028,24.65,77536.11,0.02,-0.00535,7e-05,0.13148]
[1777100172063,24.65,77536.33,0.02,-0.00534,7e-05,0.13113]
[1777100178105,24.65,77536.28,0.02,-0.00534,7e-05,0.13121]
[1777100183140,24.65,77536.12,0.02,-0.00535,7e-05,0.13146]
[1777100188175,24.65,77536.45,0.02,-0.00533,7e-05,0.13094]
[1777100192204,24.65,77537.25,0.02,-0.00497,7e-05,0.12216]
[1777100199788,24.65,77537.61,0.02,-0.00495,7e-05,0.12162]
[1777100206314,24.65,77537.27,0.02,-0.00497,7e-05,0.12213]
[1777100213399,24.65,77537.9,0.02,-0.00493,7e-05,0.12119]
[1777100219928,24.65,77538.34,0.02,-0.0049,7e-05,0.12053]
[1777100225444,24.65,77538.77,0.02,-0.00487,7e-05,0.11989]
[1777100230481,24.65,77539.35,0.02,-0.00483,7e-05,0.11904]
[1777100235517,24.65,77539.5,0.02,-0.00482,7e-05,0.11882]
[1777100240551,24.65,77539.77,0.02,-0.0048,7e-05,0.11842]
[1777100248610,24.65,77539.15,0.02,-0.00484,7e-05,0.11933]
[1777100251628,24.65,77539.57,0.02,-0.00453,6e-05,0.11158]
[1777100257674,24.65,77539.9,0.02,-0.00451,6e-05,0.11112]
[1777100262744,24.65,77541.0,0.02,-0.00444,6e-05,0.10959]
[1777100263749,24.65,77542.86,0.02,-0.00433,6e-05,0.10705]
[1777100264755,24.65,77545.29,0.02,-0.00418,6e-05,0.10381]
[1777100269790,24.65,77545.41,0.02,-0.00417,6e-05,0.10365]
[1777100274826,24.65,77545.21,0.02,-0.00419,6e-05,0.10391]
[1777100279863,24.65,77544.78,0.02,-0.00421,6e-05,0.10448]
[1777100285904,24.65,77544.68,0.02,-0.00422,6e-05,0.10461]
[1777100290937,24.65,77544.12,0.02,-0.00425,6e-05,0.10536]
[1777100296981,24.65,77543.83,0.02,-0.00427,6e-05,0.10574]
[1777100302014,24.65,77544.84,0.02,-0.00421,6e-05,0.1044]
[1777100307049,24.65,77545.79,0.02,-0.00415,6e-05,0.10315]
[1777100309063,24.65,77547.5,0.02,-0.00405,6e-05,0.10093]
[1777100314098,24.65,77546.8,0.02,-0.00384,6e-05,0.09539]
[1777100320633,24.65,77546.8,0.02,-0.00384,6e-05,0.09539]
[1777100326186,24.65,77546.59,0.02,-0.00385,6e-05,0.09565]
[1777100328198,24.65,77544.63,0.02,-0.00396,6e-05,0.0981]
[1777100334243,24.65,77543.67,0.02,-0.00402,6e-05,0.09932]
[1777100339279,24.65,77544.12,0.02,-0.00399,6e-05,0.09874]
[1777100350843,24.65,77545.79,0.02,-0.00389,6e-05,0.09664]
[1777100356399,24.65,77545.32,0.02,-0.00392,6e-05,0.09723]
[1777100362441,24.65,77545.56,0.02,-0.00391,6e-05,0.09693]
[1777100368483,24.65,77545.63,0.02,-0.0039,6e-05,0.09684]
[1777100370998,24.65,77545.23,0.02,-0.00393,6e-05,0.09734]
[1777100371530,24.65,77544.9,0.02,-0.00395,6e-05,0.09776]
[1777100371608,24.65,77544.77,0.02,-0.0037,5e-05,0.09157]
[1777100372751,24.65,77544.77,0.02,-0.0037,5e-05,0.09157]
[1777100372852,24.65,77544.42,0.02,-0.00372,5e-05,0.092]
[1777100378554,24.65,77543.43,0.02,-0.00378,6e-05,0.09319]
[1777100379561,24.65,77538.71,0.02,-0.00404,6e-05,0.0991]
[1777100381055,24.65,77534.98,0.02,-0.00427,6e-05,0.10399]
[1777100386613,24.65,77535.13,0.02,-0.00426,6e-05,0.10379]
[1777100393663,24.65,77534.18,0.02,-0.00432,6e-05,0.10506]
[1777100394671,24.65,77518.99,0.02,-0.00536,8e-05,0.12735]
[1777100395470,24.65,77518.99,0.02,-0.00536,8e-05,0.12735]
[1777100395676,24.65,77515.27,0.02,-0.00564,8e-05,0.13339]
[1777100397689,24.65,77513.25,0.02,-0.00581,8e-05,0.13676]
[1777100401082,24.65,77513.08,0.02,-0.00582,8e-05,0.13705]
[1777100401724,24.65,77513.19,0.02,-0.00581,8e-05,0.13686]
[1777100402731,24.65,77498.28,0.02,-0.00713,0.0001,0.16409]
[1777100407766,24.65,77498.35,0.02,-0.00713,0.0001,0.16396]
[1777100412801,24.65,77494.47,0.02,-0.00751,0.0001,0.17173]
[1777100417836,24.65,77486.64,0.02,-0.00835,0.00011,0.18837]
[1777100422871,24.65,77482.6,0.02,-0.00881,0.00012,0.19746]
[1777100427906,24.65,77483.33,0.02,-0.00872,0.00012,0.19579]
[1777100431939,24.65,77475.32,0.02,-0.0092,0.00012,0.20333]
[1777100436968,24.65,77473.79,0.02,-0.00939,0.00012,0.20697]
[1777100442006,24.65,77471.58,0.02,-0.00966,0.00013,0.21234]
[1777100447060,24.65,77471.36,0.02,-0.00969,0.00013,0.21288]
[1777100452085,24.65,77471.63,0.02,-0.00966,0.00013,0.21221]
[1777100457117,24.65,77471.31,0.02,-0.0097,0.00013,0.213]
[1777100462152,24.65,77474.54,0.02,-0.00929,0.00012,0.20518]
[1777100467187,24.65,77479.27,0.02,-0.00872,0.00012,0.19415]
[1777100472225,24.65,77480.64,0.02,-0.00857,0.00012,0.19105]
[1777100477257,24.65,77482.32,0.02,-0.00837,0.00011,0.18731]
[1777100482292,24.65,77487.94,0.02,-0.00776,0.00011,0.17521]
[1777100487329,24.65,77491.23,0.02,-0.00742,0.0001,0.16844]
[1777100491841,24.65,77495.73,0.02,-0.00658,9e-05,0.15015]
[1777100498405,24.65,77496.15,0.02,-0.00654,9e-05,0.14937]
[1777100503441,24.65,77486.9,0.02,-0.00743,0.0001,0.16728]
[1777100508473,24.65,77481.85,0.02,-0.00797,0.00011,0.17778]
[1777100513509,24.65,77482.97,0.02,-0.00785,0.00011,0.17541]
[1777100518543,24.65,77487.78,0.02,-0.00735,0.0001,0.1655]
[1777100523578,24.65,77485.87,0.02,-0.00754,0.0001,0.16938]
[1777100528614,24.65,77483.39,0.02,-0.0078,0.00011,0.17452]
[1777100533648,24.65,77483.54,0.02,-0.00779,0.00011,0.17421]
[1777100538684,24.65,77483.28,0.02,-0.00781,0.00011,0.17475]
[1777100543719,24.65,77478.24,0.02,-0.00837,0.00011,0.18563]
[1777100548754,24.65,77471.48,0.02,-0.00917,0.00012,0.20108]
[1777100552266,24.65,77469.3,0.02,-0.00893,0.00012,0.19485]
[1777100557817,24.65,77469.82,0.02,-0.00887,0.00012,0.19365]
[1777100562853,24.65,77472.53,0.02,-0.00855,0.00012,0.18748]
[1777100567887,24.65,77473.17,0.02,-0.00848,0.00012,0.18605]
[1777100572925,24.65,77475.42,0.02,-0.00822,0.00011,0.18108]
[1777100577957,24.65,77478.23,0.02,-0.00791,0.00011,0.17504]
[1777100582992,24.65,77478.77,0.02,-0.00785,0.00011,0.1739]
[1777100588027,24.65,77479.05,0.02,-0.00782,0.00011,0.17331]
[1777100593062,24.65,77479.67,0.02,-0.00775,0.00011,0.17201]
[1777100598097,24.65,77479.65,0.02,-0.00775,0.00011,0.17205]
[1777100603135,24.65,77480.0,0.02,-0.00772,0.00011,0.17132]
[1777100608167,24.65,77480.54,0.02,-0.00766,0.00011,0.17019]
[1777100612196,24.65,77480.41,0.02,-0.00723,0.0001,0.16033]
[1777100617233,24.65,77480.88,0.02,-0.00718,0.0001,0.1594]
[1777100622269,24.65,77485.05,0.02,-0.00677,0.0001,0.15133]
[1777100627302,24.65,77485.51,0.02,-0.00673,0.0001,0.15046]
[1777100633345,24.65,77485.36,0.02,-0.00674,0.0001,0.15075]
[1777100638380,24.65,77490.79,0.02,-0.00624,9e-05,0.14079]
[1777100643415,24.65,77488.46,0.02,-0.00645,9e-05,0.14499]
[1777100648450,24.65,77489.1,0.02,-0.00639,9e-05,0.14383]
[1777100653484,24.65,77489.12,0.02,-0.00639,9e-05,0.14379]
[1777100661541,24.65,77488.9,0.02,-0.00641,9e-05,0.14419]
[1777100666576,24.65,77489.11,0.02,-0.00639,9e-05,0.14381]
[1777100673113,24.65,77489.31,0.02,-0.00598,9e-05,0.13437]
[1777100678660,24.65,77489.83,0.02,-0.00593,9e-05,0.13347]
[1777100685709,24.65,77489.86,0.02,-0.00593,9e-05,0.13342]
[1777100690746,24.65,77488.95,0.02,-0.00601,9e-05,0.13499]
[1777100695779,24.65,77489.37,0.02,-0.00597,9e-05,0.13427]
[1777100701825,24.65,77488.75,0.02,-0.00603,9e-05,0.13534]
[1777100706856,24.65,77488.6,0.02,-0.00604,9e-05,0.1356]
[1777100711890,24.65,77488.55,0.02,-0.00605,9e-05,0.13569]
[1777100717933,24.65,77497.92,0.02,-0.00527,8e-05,0.12018]
[1777100722967,24.65,77505.5,0.02,-0.00471,7e-05,0.10876]
[1777100728010,24.65,77505.15,0.02,-0.00474,7e-05,0.10927]
[1777100731024,24.65,77504.92,0.02,-0.00443,7e-05,0.10205]
[1777100736059,24.65,77504.7,0.02,-0.00445,7e-05,0.10235]
[1777100741094,24.65,77504.28,0.02,-0.00448,7e-05,0.10294]
[1777100746129,24.65,77504.07,0.02,-0.00449,7e-05,0.10323]
[1777100751165,24.65,77500.46,0.02,-0.00474,7e-05,0.10836]
[1777100756200,24.65,77497.78,0.02,-0.00494,7e-05,0.1123]
[1777100756557,24.65,77497.78,0.02,-0.00494,7e-05,0.1123]
[1777100757207,24.65,77497.63,0.02,-0.00495,7e-05,0.11253]
[1777100762246,24.65,77497.12,0.02,-0.00499,7e-05,0.11329]
[1777100767277,24.65,77495.26,0.02,-0.00513,8e-05,0.11612]
[1777100774326,24.65,77495.39,0.02,-0.00512,8e-05,0.11592]
[1777100779360,24.65,77495.34,0.02,-0.00512,8e-05,0.116]
[1777100784396,24.65,77494.81,0.02,-0.00516,8e-05,0.11682]
[1777100786185,24.65,77494.84,0.02,-0.00516,8e-05,0.11677]
[1777100786410,24.65,77494.61,0.02,-0.00518,8e-05,0.11713]
[1777100791448,24.65,77494.75,0.02,-0.00482,7e-05,0.10886]
[1777100796485,24.65,77494.02,0.02,-0.00487,7e-05,0.10994]
[1777100798293,24.65,77494.19,0.02,-0.00486,7e-05,0.10969]
[1777100798500,24.65,77493.69,0.02,-0.0049,7e-05,0.11043]
[1777100803534,24.65,77495.18,0.02,-0.00479,7e-05,0.10823]
[1777100808567,24.65,77495.12,0.02,-0.00479,7e-05,0.10832]
[1777100814102,24.65,77495.06,0.02,-0.0048,7e-05,0.10841]
[1777100819658,24.65,77495.28,0.02,-0.00478,7e-05,0.10809]
[1777100830733,24.65,77495.16,0.02,-0.00479,7e-05,0.10826]
[1777100835767,24.65,77495.1,0.02,-0.00479,7e-05,0.10835]
[1777100844312,24.65,77495.09,0.02,-0.00479,7e-05,0.10836]
[1777100849867,24.65,77495.04,0.02,-0.0048,7e-05,0.10844]
[1777100854382,24.65,77495.03,0.02,-0.00446,7e-05,0.10072]
[1777100860944,24.65,77495.07,0.02,-0.00446,7e-05,0.10066]
[1777100867993,24.65,77495.25,0.02,-0.00445,7e-05,0.10041]
[1777100873031,24.65,77495.21,0.02,-0.00445,7e-05,0.10047]
[1777100878065,24.65,77495.48,0.02,-0.00443,7e-05,0.1001]
[1777100884408,24.65,77495.99,2.02,-0.0044,7e-05,0.0994]
[1777100884592,24.65,77496.08,2.02,-0.00439,7e-05,0.09927]
[1777100890151,24.65,77496.13,2.02,-0.00439,7e-05,0.0992]
[1777100896190,24.65,77496.02,2.02,-0.0044,7e-05,0.09935]
[1777100901226,24.65,77496.29,2.02,-0.00438,7e-05,0.09899]
[1777100909283,24.65,77495.97,2.02,-0.0044,7e-05,0.09942]
[1777100912303,24.65,77496.05,2.02,-0.00408,6e-05,0.09196]
[1777100918344,24.65,77496.53,2.02,-0.00404,6e-05,0.09134]
[1777100924874,24.65,77496.58,2.02,-0.00404,6e-05,0.09128]
[1777100930430,24.65,77496.88,2.02,-0.00402,6e-05,0.09089]
[1777100937478,24.65,77497.16,2.02,-0.004,6e-05,0.09053]
[1777100942514,24.65,77496.82,2.02,-0.00403,6e-05,0.09097]
[1777100947549,24.65,77496.85,2.02,-0.00402,6e-05,0.09093]
[1777100953592,24.65,77496.35,2.02,-0.00406,6e-05,0.09157]
[1777100958631,24.65,77497.71,2.02,-0.00397,6e-05,0.08983]
[1777100963661,24.65,77498.39,2.02,-0.00393,6e-05,0.08898]
[1777100968699,24.65,77498.25,2.02,-0.00394,6e-05,0.08915]
[1777100972729,24.65,77498.16,2.02,-0.00364,6e-05,0.08237]
[1777100979778,24.65,77498.4,2.02,-0.00363,6e-05,0.08208]
[1777100984813,24.65,77496.33,2.02,-0.00375,6e-05,0.08456]
[1777100989850,24.65,77492.3,2.02,-0.004,6e-05,0.08957]
[1777100995365,24.65,77492.29,2.02,-0.004,6e-05,0.08958]
[1777100997923,24.65,77476.91,2.02,-0.00509,8e-05,0.11111]
[1777101002939,24.65,77481.46,2.02,-0.00475,7e-05,0.10432]
[1777101007976,24.65,77481.59,2.02,-0.00474,7e-05,0.10413]
[1777101013010,24.65,77488.25,2.02,-0.00427,7e-05,0.09486]
[1777101018045,24.65,77488.99,2.02,-0.00422,7e-05,0.09387]
[1777101023084,24.65,77489.09,2.02,-0.00421,7e-05,0.09374]
[1777101028116,24.65,77490.33,2.02,-0.00413,7e-05,0.09211]
[1777101031137,24.65,77490.15,2.02,-0.00382,6e-05,0.08514]
[1777101036172,24.65,77489.97,2.02,-0.00384,6e-05,0.08537]
[1777101041207,24.65,77486.4,2.02,-0.00406,7e-05,0.08987]
[1777101048256,24.65,77486.29,2.02,-0.00407,7e-05,0.09001]
[1777101055785,24.65,77485.73,2.02,-0.00411,7e-05,0.09073]
[1777101061347,24.65,77487.65,2.02,-0.00398,6e-05,0.08827]
[1777101062355,24.65,77488.33,2.02,-0.00394,6e-05,0.08741]
[1777101066383,24.65,77488.08,2.02,-0.00395,6e-05,0.08772]
[1777101071418,24.65,77488.17,2.02,-0.00395,6e-05,0.08761]
[1777101077459,24.65,77487.83,2.02,-0.00397,6e-05,0.08804]
[1777101082498,24.65,77487.0,2.02,-0.00402,6e-05,0.0891]
[1777101087529,24.65,77487.39,2.02,-0.004,6e-05,0.0886]
[1777101091558,24.65,77492.9,2.02,-0.00337,6e-05,0.07514]
[1777101098606,24.65,77493.19,2.02,-0.00335,6e-05,0.07482]
[1777101103643,24.65,77494.52,2.02,-0.00328,5e-05,0.07335]
[1777101108676,24.65,77494.84,2.02,-0.00326,5e-05,0.073]
[1777101114719,24.65,77496.91,2.02,-0.00315,5e-05,0.07078]
[1777101119754,24.65,77500.97,2.02,-0.00294,5e-05,0.0666]
[1777101124789,24.65,77502.05,2.02,-0.00289,5e-05,0.06552]
[1777101133855,24.65,77502.03,2.02,-0.00289,5e-05,0.06554]
[1777101138887,24.65,77502.02,2.02,-0.00289,5e-05,0.06555]
[1777101143922,24.65,77501.96,2.02,-0.00289,5e-05,0.06561]
[1777101149968,24.65,77502.03,2.02,-0.00289,5e-05,0.06554]
[1777101155003,24.65,77502.07,2.02,-0.00264,5e-05,0.05977]
[1777101160039,24.65,77503.3,2.02,-0.00259,4e-05,0.05865]
[1777101165073,24.65,77503.39,2.02,-0.00258,4e-05,0.05857]
[1777101170119,24.65,77502.87,2.02,-0.00261,4e-05,0.05904]
[1777101176630,24.65,77503.31,2.02,-0.00259,4e-05,0.05864]
[1777101182193,24.65,77503.07,2.02,-0.0026,4e-05,0.05886]
[1777101187228,24.65,77493.49,2.02,-0.00306,5e-05,0.06816]
[1777101192262,24.65,77493.83,2.02,-0.00304,5e-05,0.06781]
[1777101197297,24.65,77493.47,2.02,-0.00306,5e-05,0.06818]
[1777101202333,24.65,77499.49,2.02,-0.00276,5e-05,0.06219]
[1777101208375,24.65,77499.36,2.02,-0.00277,5e-05,0.06232]
[1777101211398,24.65,77499.78,2.02,-0.0025,4e-05,0.05634]
[1777101216912,24.65,77500.43,2.02,-0.00248,4e-05,0.05576]
[1777101222473,24.65,77499.91,2.02,-0.0025,4e-05,0.05622]
[1777101227992,24.65,77500.3,2.02,-0.00248,4e-05,0.05588]
[1777101233550,24.65,77501.54,2.02,-0.00243,4e-05,0.0548]
[1777101240599,24.65,77501.78,2.02,-0.00242,4e-05,0.05459]
[1777101247648,24.65,77501.68,2.02,-0.00242,4e-05,0.05468]
[1777101254698,24.65,77500.99,2.02,-0.00245,4e-05,0.05528]
[1777101260754,24.65,77501.13,2.02,-0.00245,4e-05,0.05515]
[1777101265825,24.65,77500.83,2.02,-0.00246,4e-05,0.05541]
[1777101272842,24.65,77499.96,2.02,-0.00227,4e-05,0.05091]
[1777101277882,24.65,77500.88,2.02,-0.00223,4e-05,0.05016]
[1777101288958,24.65,77501.1,2.02,-0.00222,4e-05,0.04998]
[1777101296009,24.65,77500.58,2.02,-0.00224,4e-05,0.0504]
[1777101301041,24.65,77501.35,2.02,-0.00221,4e-05,0.04978]
[1777101306076,24.65,77496.32,2.02,-0.00242,4e-05,0.05396]
[1777101311112,24.65,77496.27,2.02,-0.00242,4e-05,0.054]
[1777101316147,24.65,77496.12,2.02,-0.00242,4e-05,0.05413]
[1777101321182,24.65,77495.28,2.02,-0.00246,4e-05,0.05486]
[1777101326217,24.65,77495.24,2.02,-0.00246,4e-05,0.05489]
[1777101331253,24.65,77495.19,2.02,-0.00223,4e-05,0.04966]
[1777101336291,24.65,77494.72,2.02,-0.00225,4e-05,0.05004]
[1777101341324,24.65,77495.01,2.02,-0.00224,4e-05,0.0498]
[1777101346359,24.65,77497.13,2.02,-0.00216,4e-05,0.04811]
[1777101351396,24.65,77497.14,2.02,-0.00216,4e-05,0.04811]
[1777101356429,24.65,77496.98,2.02,-0.00216,4e-05,0.04823]
[1777101361463,24.65,77497.06,2.02,-0.00216,4e-05,0.04817]
[1777101366505,24.65,77497.2,2.02,-0.00215,4e-05,0.04806]
[1777101371534,24.65,77497.48,2.02,-0.00214,4e-05,0.04784]
[1777101377584,24.65,77497.7,2.02,-0.00213,4e-05,0.04767]
[1777101382613,24.65,77496.98,2.02,-0.00216,4e-05,0.04823]
[1777101387648,24.65,77496.88,2.02,-0.00217,4e-05,0.04831]
[1777101391675,24.65,77496.8,2.02,-0.00195,4e-05,0.04351]
[1777101396710,24.65,77499.05,2.02,-0.00187,3e-05,0.0419]
[1777101403760,24.65,77499.76,2.02,-0.00185,3e-05,0.0414]
[1777101408795,24.65,77500.02,2.02,-0.00184,3e-05,0.04122]
[1777101416852,24.65,77500.01,2.02,-0.00184,3e-05,0.04123]
[1777101421888,24.65,77500.09,2.02,-0.00184,3e-05,0.04118]
[1777101427946,24.65,77502.53,2.02,-0.00176,3e-05,0.03952]
[1777101432983,24.65,77503.5,2.02,-0.00173,3e-05,0.03888]
[1777101438017,24.65,77503.75,2.02,-0.00172,3e-05,0.03871]
[1777101443052,24.65,77504.26,2.02,-0.0017,3e-05,0.03838]
[1777101448086,24.65,77505.12,2.02,-0.00167,3e-05,0.03782]
[1777101451108,24.65,77509.64,2.02,-0.00137,3e-05,0.03119]
[1777101456142,24.65,77512.33,2.02,-0.0013,3e-05,0.02975]
[1777101461180,24.65,77511.63,2.02,-0.00132,3e-05,0.03011]
[1777101466212,24.65,77511.77,2.02,-0.00132,3e-05,0.03004]
[1777101471248,24.65,77511.93,2.02,-0.00131,3e-05,0.02996]
[1777101476285,24.65,77514.66,2.02,-0.00125,2e-05,0.02855]
[1777101481318,24.65,77519.34,2.02,-0.00114,2e-05,0.02627]
[1777101486354,24.65,77518.41,2.02,-0.00116,2e-05,0.02671]
[1777101491387,24.65,77512.17,2.02,-0.00131,3e-05,0.02983]
[1777101496422,24.65,77512.25,2.02,-0.00131,3e-05,0.02979]
[1777101501458,24.65,77511.76,2.02,-0.00132,3e-05,0.03005]
[1777101506494,24.65,77510.94,2.02,-0.00134,3e-05,0.03048]
[1777101511528,24.65,77512.97,2.02,-0.00114,2e-05,0.02601]
[1777101516562,24.65,77516.66,2.02,-0.00106,2e-05,0.02433]
[1777101521598,24.65,77516.69,2.02,-0.00106,2e-05,0.02432]
[1777101526632,24.65,77516.21,2.02,-0.00107,2e-05,0.02453]
[1777101532674,24.65,77516.63,2.02,-0.00106,2e-05,0.02434]
[1777101537710,24.65,77517.18,2.02,-0.00105,2e-05,0.0241]
[1777101543753,24.65,77517.71,2.02,-0.00104,2e-05,0.02387]
[1777101550260,24.65,77517.72,2.02,-0.00104,2e-05,0.02387]
[1777101555837,24.65,77518.09,2.02,-0.00103,2e-05,0.02371]
[1777101560871,24.65,77518.3,2.02,-0.00103,2e-05,0.02361]
[1777101566913,24.65,77518.23,2.02,-0.00103,2e-05,0.02364]
[1777101572956,24.65,77517.98,2.02,-0.00091,2e-05,0.02084]
[1777101577991,24.65,77522.03,2.02,-0.00084,2e-05,0.01931]
[1777101584032,24.65,77521.81,2.02,-0.00084,2e-05,0.01939]
[1777101590541,24.65,77523.11,2.02,-0.00082,2e-05,0.01892]
[1777101598130,24.65,77522.78,2.02,-0.00082,2e-05,0.01904]
[1777101603169,24.65,77523.69,2.02,-0.00081,2e-05,0.01872]
[1777101610684,24.65,77522.97,2.02,-0.00082,2e-05,0.01897]
[1777101617264,24.65,77522.95,2.02,-0.00082,2e-05,0.01898]
[1777101622299,24.65,77522.92,2.02,-0.00082,2e-05,0.01899]
[1777101628346,24.65,77522.62,2.02,-0.00083,2e-05,0.0191]
[1777101633381,24.65,77521.91,2.02,-0.00073,2e-05,0.01684]
[1777101640429,24.65,77521.65,2.02,-0.00073,2e-05,0.01693]
[1777101645468,24.65,77521.96,2.02,-0.00073,2e-05,0.01683]
[1777101650967,24.65,77521.98,2.02,-0.00073,2e-05,0.01682]
[1777101658556,24.65,77522.65,2.02,-0.00072,2e-05,0.0166]
[1777101663591,24.65,77521.41,2.02,-0.00074,2e-05,0.01701]
[1777101668627,24.65,77522.53,2.02,-0.00072,2e-05,0.01664]
[1777101673662,24.65,77522.12,2.02,-0.00073,2e-05,0.01677]
[1777101678697,24.65,77521.31,2.02,-0.00074,2e-05,0.01704]
[1777101683733,24.65,77517.2,2.02,-0.00081,2e-05,0.01844]
[1777101688770,24.65,77514.15,2.02,-0.00086,2e-05,0.01954]
[1777101691248,24.65,77513.69,2.02,-0.00075,2e-05,0.01711]
[1777101696823,24.65,77514.87,2.02,-0.00073,2e-05,0.01672]
[1777101701860,24.65,77515.8,2.02,-0.00072,2e-05,0.01641]
[1777101708908,24.65,77515.77,2.02,-0.00072,2e-05,0.01642]
[1777101713949,24.65,77516.69,2.02,-0.00071,2e-05,0.01613]
[1777101718984,24.65,77512.54,2.02,-0.00077,2e-05,0.01749]
[1777101724023,24.65,77512.73,2.02,-0.00077,2e-05,0.01743]
[1777101729056,24.65,77512.99,2.02,-0.00076,2e-05,0.01734]
[1777101734095,24.65,77518.28,2.02,-0.00068,1e-05,0.01563]
[1777101742148,24.65,77517.76,2.02,-0.00069,1e-05,0.0158]
[1777101747183,24.65,77517.32,2.02,-0.0007,1e-05,0.01593]
[1777101751668,24.65,77517.32,2.02,-0.0006,1e-05,0.0137]
[1777101758258,24.65,77517.41,2.02,-0.0006,1e-05,0.01367]
[1777101763300,24.65,77519.58,2.02,-0.00057,1e-05,0.01308]
[1777101768331,24.65,77521.09,2.02,-0.00055,1e-05,0.01269]
[1777101773367,24.65,77524.07,2.02,-0.00052,1e-05,0.01194]
[1777101778401,24.65,77523.46,2.02,-0.00052,1e-05,0.01209]
[1777101783438,24.65,77523.5,2.02,-0.00052,1e-05,0.01208]
[1777101788473,24.65,77522.66,2.02,-0.00053,1e-05,0.01229]
[1777101794515,24.65,77523.22,2.02,-0.00053,1e-05,0.01215]
[1777101799552,24.65,77522.24,2.02,-0.00054,1e-05,0.0124]
[1777101804587,24.65,77522.15,2.02,-0.00054,1e-05,0.01242]
[1777101812642,24.65,77522.29,2.02,-0.00046,1e-05,0.01053]
[1777101817677,24.65,77521.77,2.02,-0.00046,1e-05,0.01065]
[1777101822713,24.65,77522.26,2.02,-0.00046,1e-05,0.01054]
[1777101827748,24.65,77522.41,2.02,-0.00046,1e-05,0.0105]
[1777101832782,24.65,77522.08,2.02,-0.00046,1e-05,0.01058]
[1777101837820,24.65,77521.97,2.02,-0.00046,1e-05,0.0106]
[1777101843863,24.65,77522.74,2.02,-0.00045,1e-05,0.01043]
[1777101852373,24.65,77522.86,2.02,-0.00045,1e-05,0.0104]
[1777101857960,24.65,77526.19,2.02,-0.00042,1e-05,0.0097]
[1777101862996,24.65,77526.78,2.02,-0.00041,1e-05,0.00958]
[1777101868029,24.65,77536.24,2.02,-0.00033,1e-05,0.00783]
[1777101871051,24.65,77535.43,2.02,-0.00028,1e-05,0.00666]
[1777101876086,24.65,77535.06,2.02,-0.00029,1e-05,0.00672]
[1777101881121,24.65,77535.37,2.02,-0.00029,1e-05,0.00667]
[1777101886156,24.65,77540.98,2.02,-0.00025,1e-05,0.00589]
[1777101892653,24.65,77538.5,2.02,-0.00026,1e-05,0.00623]
[1777101898240,24.65,77537.72,2.02,-0.00027,1e-05,0.00633]
[1777101904282,24.65,77537.11,2.02,-0.00027,1e-05,0.00642]
[1777101910324,24.65,77536.49,2.02,-0.00028,1e-05,0.00651]
[1777101915358,24.65,77536.2,2.02,-0.00028,1e-05,0.00655]
[1777101920394,24.65,77535.85,2.02,-0.00028,1e-05,0.0066]
[1777101925428,24.65,77535.5,2.02,-0.00028,1e-05,0.00665]
[1777101930464,24.65,77535.02,2.02,-0.00029,1e-05,0.00672]
[1777101931471,24.65,77534.96,2.02,-0.00024,1e-05,0.00558]
[1777101943004,24.65,77534.62,2.02,-0.00024,1e-05,0.00562]
[1777101948591,24.65,77534.79,2.02,-0.00024,1e-05,0.0056]
[1777101958659,24.65,77534.73,2.02,-0.00024,1e-05,0.0056]
[1777101967723,24.65,77534.93,2.02,-0.00024,1e-05,0.00558]
[1777101973766,24.65,77535.19,2.02,-0.00024,1e-05,0.00555]
[1777101979815,24.65,77535.49,2.02,-0.00024,1e-05,0.00551]
[1777101986869,24.65,77538.81,2.02,-0.00022,1e-05,0.00511]
[1777101991906,24.65,77526.67,2.02,-0.00024,1e-05,0.00554]
[1777101996939,24.65,77522.95,2.02,-0.00026,1e-05,0.00603]
[1777102001976,24.65,77522.69,2.02,-0.00027,1e-05,0.00606]
[1777102007010,24.65,77522.46,2.02,-0.00027,1e-05,0.0061]
[1777102012048,24.65,77522.25,2.02,-0.00027,1e-05,0.00613]
[1777102018087,24.65,77521.44,2.02,-0.00027,1e-05,0.00624]
[1777102023569,24.65,77517.12,2.02,-0.0003,1e-05,0.00688]
[1777102032188,24.65,77517.34,2.02,-0.0003,1e-05,0.00685]
[1777102037221,24.65,77516.68,2.02,-0.00031,1e-05,0.00695]
[1777102041249,24.65,77529.05,2.02,-0.00023,1e-05,0.00524]
[1777102046284,24.65,77530.03,2.02,-0.00022,1e-05,0.00512]
[1777102052328,24.65,77532.39,2.02,-0.00017,0.0,0.00393]
[1777102057361,24.65,77533.11,2.02,-0.00017,0.0,0.00386]
[1777102062397,24.65,77531.27,2.02,-0.00017,0.0,0.00404]
[1777102067431,24.65,77531.77,2.02,-0.00017,0.0,0.00399]
[1777102072467,24.65,77532.01,2.02,-0.00017,0.0,0.00397]
[1777102077501,24.65,77532.42,2.02,-0.00017,0.0,0.00393]
[1777102082536,24.65,77531.93,2.02,-0.00017,0.0,0.00397]
[1777102087571,24.65,77532.67,2.02,-0.00017,0.0,0.0039]
[1777102093615,24.65,77534.03,2.02,-0.00016,0.0,0.00378]
[1777102098649,24.65,77534.26,2.02,-0.00016,0.0,0.00376]
[1777102104691,24.65,77534.51,2.02,-0.00016,0.0,0.00374]
[1777102109726,24.65,77534.5,2.02,-0.00016,0.0,0.00374]
[1777102111741,24.65,77534.32,2.02,-0.00013,0.0,0.003]
[1777102116775,24.65,77540.18,2.02,-0.00011,0.0,0.00259]
[1777102121819,24.65,77539.8,2.02,-0.00011,0.0,0.00261]
[1777102126845,24.65,77537.57,2.02,-0.00012,0.0,0.00276]
[1777102131883,24.65,77537.07,2.02,-0.00012,0.0,0.0028]
[1777102137923,24.65,77536.79,2.02,-0.00012,0.0,0.00282]
[1777102142957,24.65,77538.68,2.02,-0.00012,0.0,0.00269]
[1777102147993,24.65,77537.7,2.02,-0.00012,0.0,0.00276]
[1777102153028,24.65,77537.38,2.02,-0.00012,0.0,0.00278]
[1777102158064,24.65,77535.48,2.02,-0.00013,0.0,0.00291]
[1777102163097,24.65,77534.66,2.02,-0.00013,0.0,0.00297]
[1777102169141,24.65,77534.56,2.02,-0.00013,0.0,0.00298]
[1777102173169,24.65,77533.98,2.02,-0.0001,0.0,0.00238]
[1777102178205,24.65,77531.41,2.02,-0.00011,0.0,0.00254]
[1777102183241,24.65,77529.85,2.02,-0.00012,0.0,0.00265]
[1777102188275,24.65,77527.38,2.02,-0.00012,0.0,0.00282]
[1777102193310,24.65,77515.1,2.02,-0.00017,0.0,0.00384]
[1777102197338,24.65,77529.51,2.02,-0.00012,0.0,0.00267]
[1777102200359,24.65,77546.32,2.02,-7e-05,0.0,0.00173]
[1777102205395,24.65,77537.8,2.02,-9e-05,0.0,0.00216]
[1777102210428,24.65,77536.94,2.02,-9e-05,0.0,0.00221]
[1777102215470,24.65,77536.1,2.02,-0.0001,0.0,0.00226]
[1777102220513,24.65,77534.78,2.02,-0.0001,0.0,0.00233]
[1777102225535,24.65,77534.45,2.02,-0.0001,0.0,0.00235]
[1777102230570,24.65,77533.36,2.02,-0.0001,0.0,0.00242]
[1777102231576,24.65,77528.48,2.02,-9e-05,0.0,0.00214]
[1777102236617,24.65,77525.09,2.02,-0.0001,0.0,0.00233]
[1777102241647,24.65,77524.96,2.02,-0.0001,0.0,0.00234]
[1777102247688,24.65,77524.85,2.02,-0.0001,0.0,0.00235]
[1777102253211,24.65,77525.13,2.02,-0.0001,0.0,0.00233]
[1777102258217,24.65,77527.84,2.02,-9e-05,0.0,0.00217]
[1777102263812,24.65,77527.78,2.02,-9e-05,0.0,0.00218]
[1777102269228,24.65,77527.94,2.02,-9e-05,0.0,0.00217]
[1777102274881,24.65,77528.1,2.02,-9e-05,0.0,0.00216]
[1777102280239,24.65,77528.2,2.02,-9e-05,0.0,0.00215]
[1777102285958,24.65,77528.13,2.02,-9e-05,0.0,0.00216]
[1777102290992,24.65,77521.16,2.02,-0.00011,0.0,0.00259]
[1777102292001,24.65,77521.31,2.02,-8e-05,0.0,0.00199]
[1777102297035,24.65,77522.57,2.02,-8e-05,0.0,0.00192]
[1777102302070,24.65,77521.79,2.02,-8e-05,0.0,0.00196]
[1777102307104,24.65,77521.98,2.02,-8e-05,0.0,0.00195]
[1777102312170,24.65,77524.66,2.02,-8e-05,0.0,0.00181]
[1777102317193,24.65,77524.31,2.02,-8e-05,0.0,0.00183]
[1777102322230,24.65,77524.32,2.02,-8e-05,0.0,0.00183]
[1777102327263,24.65,77526.39,2.02,-7e-05,0.0,0.00173]
[1777102332298,24.65,77526.06,2.02,-7e-05,0.0,0.00175]
[1777102337332,24.65,77536.03,2.02,-5e-05,0.0,0.00133]
[1777102342368,24.65,77535.62,2.02,-5e-05,0.0,0.00135]
[1777102347403,24.65,77528.23,2.02,-7e-05,0.0,0.00165]
[1777102351317,24.65,77527.83,2.02,-5e-05,0.0,0.00125]
[1777102356466,24.65,77527.38,2.02,-5e-05,0.0,0.00127]
[1777102361501,24.65,77527.22,2.02,-5e-05,0.0,0.00127]
[1777102366536,24.65,77525.98,2.02,-5e-05,0.0,0.00132]
[1777102371570,24.65,77521.69,2.02,-6e-05,0.0,0.00149]
[1777102377613,24.65,77521.46,2.02,-6e-05,0.0,0.0015]
[1777102382647,24.65,77522.42,2.02,-6e-05,0.0,0.00146]
[1777102388354,24.65,77522.26,2.02,-6e-05,0.0,0.00146]
[1777102393730,24.65,77533.36,2.02,-4e-05,0.0,0.00107]
[1777102398760,24.65,77533.63,2.02,-4e-05,0.0,0.00106]
[1777102403795,24.65,77534.46,2.02,-4e-05,0.0,0.00104]
[1777102409376,24.65,77533.53,2.02,-4e-05,0.0,0.00107]
[1777102411379,24.65,77533.53,2.02,-3e-05,0.0,0.00078]
[1777102417384,24.65,77533.33,2.02,-3e-05,0.0,0.00078]
[1777102422389,24.65,77535.78,2.02,-3e-05,0.0,0.00073]
[1777102427394,24.65,77535.67,2.02,-3e-05,0.0,0.00073]
[1777102432399,24.65,77537.88,2.02,-3e-05,0.0,0.00068]
[1777102438041,24.65,77536.7,2.02,-3e-05,0.0,0.00071]
[1777102443075,24.65,77542.24,2.02,-2e-05,0.0,0.0006]
[1777102449117,24.65,77539.96,2.02,-2e-05,0.0,0.00064]
[1777102454154,24.65,77544.18,2.02,-2e-05,0.0,0.00057]
[1777102459187,24.65,77549.63,2.02,-2e-05,0.0,0.00048]
[1777102464222,24.65,77557.15,2.02,-1e-05,0.0,0.00038]
[1777102469259,24.65,77564.44,2.02,-1e-05,0.0,0.0003]
[1777102471438,24.65,77564.1,2.02,-1e-05,0.0,0.00021]
[1777102477315,24.65,77562.59,2.02,-1e-05,0.0,0.00022]
[1777102482349,24.65,77561.45,2.02,-1e-05,0.0,0.00023]
[1777102487386,24.65,77560.4,2.02,-1e-05,0.0,0.00024]
[1777102492418,24.65,77560.68,2.02,-1e-05,0.0,0.00024]
[1777102497460,24.65,77561.51,2.02,-1e-05,0.0,0.00023]
[1777102502492,24.65,77559.58,2.02,-1e-05,0.0,0.00024]
[1777102507523,24.65,77559.03,2.02,-1e-05,0.0,0.00025]
[1777102512559,24.65,77557.67,2.02,-1e-05,0.0,0.00026]
[1777102517594,24.65,77556.05,2.02,-1e-05,0.0,0.00027]
[1777102522629,24.65,77555.64,2.02,-1e-05,0.0,0.00028]
[1777102527664,24.65,77555.05,2.02,-1e-05,0.0,0.00028]
[1777102531528,24.65,77555.3,2.02,-1e-05,0.0,0.00019]
[1777102536534,24.65,77555.3,2.02,-1e-05,0.0,0.00019]
[1777102541764,24.65,77555.33,2.02,-1e-05,0.0,0.00019]
[1777102547805,24.65,77555.66,2.02,-1e-05,0.0,0.00019]
[1777102553846,24.65,77555.41,2.02,-1e-05,0.0,0.00019]
[1777102559887,24.65,77554.0,2.02,-1e-05,0.0,0.0002]
[1777102563916,24.65,77540.68,2.02,-1e-05,0.0,0.00031]
[1777102568951,24.65,77540.18,2.02,-1e-05,0.0,0.00031]
[1777102573986,24.65,77540.2,2.02,-1e-05,0.0,0.00031]
[1777102580029,24.65,77543.1,2.02,-1e-05,0.0,0.00028]
[1777102585062,24.65,77543.87,2.02,-1e-05,0.0,0.00028]
[1777102591105,24.65,77546.4,2.02,-1e-05,0.0,0.00017]
[1777102596141,24.65,77549.84,2.02,0.0,0.0,0.00015]
[1777102601175,24.65,77552.2,2.02,0.0,0.0,0.00014]
[1777102607238,24.65,77554.04,2.02,0.0,0.0,0.00013]
[1777102613280,24.65,77555.83,2.02,0.0,0.0,0.00012]
[1777102618314,24.65,77557.56,2.02,0.0,0.0,0.00011]
[1777102623350,24.65,77558.23,2.02,0.0,0.0,0.00011]
[1777102629392,24.65,77558.94,2.02,0.0,0.0,0.00011]
[1777102634427,24.65,77560.19,2.02,0.0,0.0,0.0001]
[1777102639463,24.65,77560.59,2.02,0.0,0.0,0.0001]
[1777102644509,24.65,77561.04,2.02,0.0,0.0,0.0001]
[1777102649543,24.65,77561.53,2.02,0.0,0.0,0.0001]
[1777102651659,24.65,77561.55,2.02,0.0,0.0,6e-05]
[1777102658030,24.65,77553.88,2.02,0.0,0.0,8e-05]
[1777102663646,24.65,77555.15,2.02,0.0,0.0,8e-05]
[1777102668677,24.65,77558.91,2.02,0.0,0.0,7e-05]
[1777102673711,24.65,77559.87,2.02,0.0,0.0,7e-05]
[1777102679755,24.65,77559.76,2.02,0.0,0.0,7e-05]
[1777102684814,24.65,77560.24,2.02,0.0,0.0,7e-05]
[1777102690700,24.65,77560.97,2.02,0.0,0.0,6e-05]
[1777102695704,24.65,77561.08,2.02,0.0,0.0,6e-05]
[1777102700900,24.65,77562.9,2.02,0.0,0.0,6e-05]
[1777102705937,24.65,77566.96,2.02,0.0,0.0,5e-05]
[1777102710971,24.65,77568.78,2.02,0.0,0.0,5e-05]
[1777102711720,24.65,77568.38,2.02,0.0,0.0,3e-05]
[1777102717014,24.65,77568.98,2.02,0.0,0.0,3e-05]
[1777102722048,24.65,77570.11,2.02,0.0,0.0,3e-05]
[1777102727083,24.65,77570.8,2.02,0.0,0.0,3e-05]
[1777102732117,24.65,77572.76,2.02,0.0,0.0,2e-05]
[1777102738596,24.65,77573.3,2.02,0.0,0.0,2e-05]
[1777102743768,24.65,77576.95,2.02,0.0,0.0,2e-05]
[1777102749773,24.65,77576.91,2.02,0.0,0.0,2e-05]
[1777102754778,24.65,77578.37,2.02,0.0,0.0,2e-05]
[1777102760313,24.65,77578.94,2.02,0.0,0.0,2e-05]
[1777102765790,24.65,77579.13,2.02,0.0,0.0,2e-05]
[1777102770384,24.65,77594.08,2.02,0.0,0.0,1e-05]
[1777102771391,24.65,77593.71,2.02,0.0,0.0,1e-05]
[1777102776427,24.65,77589.74,2.02,0.0,0.0,1e-05]
[1777102782471,24.65,77590.11,2.02,0.0,0.0,1e-05]
[1777102787505,24.65,77590.14,2.02,0.0,0.0,1e-05]
[1777102792543,24.65,77588.12,2.02,0.0,0.0,1e-05]
[1777102798581,24.65,77588.09,2.02,0.0,0.0,1e-05]
[1777102803615,24.65,77579.3,2.02,0.0,0.0,1e-05]
[1777102808656,24.65,77576.3,2.02,0.0,0.0,1e-05]
[1777102813687,24.65,77570.71,2.02,0.0,0.0,1e-05]
[1777102818727,24.65,77569.05,2.02,0.0,0.0,2e-05]
[1777102823756,24.65,77569.33,2.02,0.0,0.0,2e-05]
[1777102828893,24.65,77569.05,2.02,0.0,0.0,2e-05]
[1777102831897,24.65,77569.06,2.02,0.0,0.0,1e-05]
[1777102836900,24.65,77569.0,2.02,0.0,0.0,1e-05]
[1777102841906,24.65,77568.78,2.02,0.0,0.0,1e-05]
[1777102846911,24.65,77568.86,2.02,0.0,0.0,1e-05]
[1777102851916,24.65,77568.34,2.02,0.0,0.0,1e-05]
[1777102856991,24.65,77568.71,2.02,0.0,0.0,1e-05]
[1777102862024,24.65,77568.46,2.02,0.0,0.0,1e-05]
[1777102867058,24.65,77568.71,2.02,0.0,0.0,1e-05]
[1777102872111,24.65,77568.55,2.02,0.0,0.0,1e-05]
[1777102878136,24.65,77568.45,2.02,0.0,0.0,1e-05]
[1777102883966,24.65,77568.4,2.02,0.0,0.0,1e-05]
[1777102889657,24.65,77568.4,2.02,0.0,0.0,1e-05]
[1777102891227,24.65,77568.4,2.02,0.0,0.0,0.0]
[1777102896263,24.65,77568.37,2.02,0.0,0.0,0.0]
[1777102901300,24.65,77568.61,2.02,0.0,0.0,0.0]
[1777102907339,24.65,77568.34,2.02,0.0,0.0,0.0]
[1777102912998,24.65,77568.41,2.02,0.0,0.0,0.0]
[1777102918002,24.65,77568.41,2.02,0.0,0.0,0.0]
[1777102923007,24.65,77568.36,2.02,0.0,0.0,0.0]
[1777102928026,24.65,77568.09,2.02,0.0,0.0,0.0]
[1777102934019,24.65,77568.09,2.02,0.0,0.0,0.0]
[1777102939574,24.65,77568.09,2.02,0.0,0.0,0.0]
[1777102944599,24.65,77556.74,2.02,0.0,0.0,1e-05]
[1777102950040,24.65,77556.7,2.02,0.0,0.0,1e-05]
[1777102951648,24.65,77556.7,2.02,0.0,0.0,0.0]
[1777102957046,24.65,77557.84,2.02,0.0,0.0,0.0]
[1777102962053,24.65,77557.87,2.02,0.0,0.0,0.0]
[1777102967057,24.65,77557.87,2.02,0.0,0.0,0.0]
[1777102973062,24.65,77557.87,2.02,0.0,0.0,0.0]
[1777102978837,24.65,77557.94,2.02,0.0,0.0,0.0]
[1777102984879,24.65,77557.83,2.02,0.0,0.0,0.0]
[1777102989913,24.65,77558.27,2.02,0.0,0.0,0.0]
[1777102995956,24.65,77558.01,2.02,0.0,0.0,0.0]
[1777103000992,24.65,77558.21,2.02,0.0,0.0,0.0]
[1777103006030,24.65,77558.18,2.02,0.0,0.0,0.0]
[1777103011066,24.65,77558.18,2.02,0.0,0.0,0.0]
[1777103016101,24.65,77558.19,2.02,0.0,0.0,0.0]
[1777103021139,24.65,77558.32,2.02,0.0,0.0,0.0]
[1777103027132,24.65,77558.17,2.02,0.0,0.0,0.0]
[1777103032137,24.65,77558.18,2.02,0.0,0.0,0.0]
[1777103037142,24.65,77558.18,2.02,0.0,0.0,0.0]
[1777103042148,24.65,77558.11,2.02,0.0,0.0,0.0]
[1777103047769,24.65,77558.11,2.02,0.0,0.0,0.0]
[1777103053359,24.65,77558.11,2.02,0.0,0.0,0.0]
[1777103058402,24.65,77559.12,2.02,0.0,0.0,0.0]
[1777103063437,24.65,77563.72,2.02,0.0,0.0,0.0]
[1777103069197,24.65,77564.08,2.02,0.0,0.0,0.0]
[1777103071492,24.65,77564.08,2.02,0.0,0.0,0.0]
[1777103076528,24.65,77563.85,2.02,0.0,0.0,0.0]
[1777103082210,24.65,77563.17,2.02,0.0,0.0,0.0]
[1777103088049,24.65,77563.15,2.02,0.0,0.0,0.0]
[1777103093649,24.65,77554.68,2.02,0.0,0.0,0.0]
[1777103098683,24.65,77553.37,2.02,0.0,0.0,0.0]
[1777103103719,24.65,77553.75,2.02,0.0,0.0,0.0]
[1777103109240,24.65,77554.11,2.02,0.0,0.0,0.0]
[1777103114246,24.65,77553.93,2.02,0.0,0.0,0.0]
[1777103119836,24.65,77553.96,2.02,0.0,0.0,0.0]
[1777103125258,24.65,77553.09,2.02,0.0,0.0,0.0]
[1777103130913,24.65,77553.09,2.02,0.0,0.0,0.0]
[1777103131262,24.65,77553.08,2.02,0.0,0.0,0.0]
[1777103136266,24.65,77552.75,2.02,0.0,0.0,0.0]
[1777103141274,24.65,77552.75,2.02,0.0,0.0,0.0]
[1777103146278,24.65,77552.82,2.02,0.0,0.0,0.0]
[1777103152059,24.65,77551.16,2.02,0.0,0.0,0.0]
[1777103158102,24.65,77550.35,2.02,0.0,0.0,0.0]
[1777103163137,24.65,77550.24,2.02,0.0,0.0,0.0]
[1777103168299,24.65,77550.1,2.02,0.0,0.0,0.0]
[1777103174214,24.65,77550.28,2.02,0.0,0.0,0.0]
[1777103179313,24.65,77549.62,2.02,0.0,0.0,0.0]
[1777103184314,24.65,77549.55,2.02,0.0,0.0,0.0]
[1777103189320,24.65,77549.14,2.02,0.0,0.0,0.0]
[1777103191321,24.65,77549.14,2.02,0.0,0.0,0.0]
[1777103196368,24.65,77548.98,2.02,0.0,0.0,0.0]
[1777103202333,24.65,77547.35,2.02,0.0,0.0,0.0]
[1777103207444,24.65,77547.19,2.02,0.0,0.0,0.0]
[1777103213344,24.65,77547.33,2.02,0.0,0.0,0.0]
[1777103218965,24.65,77547.33,2.02,0.0,0.0,0.0]
[1777103224355,24.65,77546.65,2.02,0.0,0.0,0.0]
[1777103230298,24.65,77546.72,2.02,0.0,0.0,0.0]
[1777103235365,24.65,77546.63,2.02,0.0,0.0,0.0]
[1777103240371,24.65,77546.63,2.02,0.0,0.0,0.0]
[1777103245379,24.65,77546.63,2.02,0.0,0.0,0.0]
[1777103250380,24.65,77546.63,2.02,0.0,0.0,0.0]
[1777103251382,24.65,77546.63,2.02,0.0,0.0,0.0]
[1777103256386,24.65,77546.63,2.02,0.0,0.0,0.0]
[1777103261826,24.65,77546.63,2.02,0.0,0.0,0.0]
[1777103266861,24.65,77546.06,2.02,0.0,0.0,0.0]
[1777103272901,24.65,77545.4,2.02,0.0,0.0,0.0]
[1777103277939,24.65,77538.53,2.02,0.0,0.0,0.0]
[1777103282978,24.65,77538.19,2.02,0.0,0.0,0.0]
[1777103288420,24.65,77538.17,2.02,0.0,0.0,0.0]
[1777103294048,24.65,77540.18,2.02,0.0,0.0,0.0]
[1777103299084,24.65,77543.51,2.02,0.0,0.0,0.0]
[1777103305127,24.65,77543.8,2.02,0.0,0.0,0.0]
[1777103310161,24.65,77544.59,2.02,0.0,0.0,0.0]
[1777103311168,24.65,77544.43,2.02,0.0,0.0,0.0]
[1777103316203,24.65,77544.37,2.02,0.0,0.0,0.0]
[1777103321238,24.65,77544.58,2.02,0.0,0.0,0.0]
[1777103327280,24.65,77545.72,2.02,0.0,0.0,0.0]
[1777103332464,24.65,77545.87,2.02,0.0,0.0,0.0]
[1777103338470,24.65,77546.01,2.02,0.0,0.0,0.0]
[1777103344401,24.65,77545.28,2.02,0.0,0.0,0.0]
[1777103349435,24.65,77545.53,2.02,0.0,0.0,0.0]
[1777103354470,24.65,77545.83,2.02,0.0,0.0,0.0]
[1777103359492,24.65,77545.79,2.02,0.0,0.0,0.0]
[1777103364540,24.65,77545.78,2.02,0.0,0.0,0.0]
[1777103369575,24.65,77545.66,2.02,0.0,0.0,0.0]
[1777103371503,24.65,77545.71,2.02,0.0,0.0,0.0]
[1777103377426,24.65,77546.23,2.02,0.0,0.0,0.0]
[1777103382667,24.65,77546.15,2.02,0.0,0.0,0.0]
[1777103387701,24.65,77545.82,2.02,0.0,0.0,0.0]
[1777103393186,24.65,77546.02,2.02,0.0,0.0,0.0]
[1777103398778,24.65,77547.89,2.02,0.0,0.0,0.0]
[1777103403256,24.65,77562.88,2.02,0.0,0.0,0.0]
[1777103408543,24.65,77563.25,2.02,0.0,0.0,0.0]
[1777103413885,24.65,77564.33,2.02,0.0,0.0,0.0]
[1777103419928,24.65,77563.74,2.02,0.0,0.0,0.0]
[1777103424961,24.65,77560.48,2.02,0.0,0.0,0.0]
[1777103430016,24.65,77556.67,2.02,0.0,0.0,0.0]
[1777103431013,24.65,77556.9,2.02,0.0,0.0,0.0]
[1777103436038,24.65,77556.17,2.02,0.0,0.0,0.0]
[1777103441073,24.65,77556.44,2.02,0.0,0.0,0.0]
[1777103446108,24.65,77556.17,2.02,0.0,0.0,0.0]
[1777103451143,24.65,77556.23,2.02,0.0,0.0,0.0]
[1777103456179,24.65,77556.88,2.02,0.0,0.0,0.0]
[1777103462220,24.65,77556.81,2.02,0.0,0.0,0.0]
[1777103468272,24.65,77556.97,2.02,0.0,0.0,0.0]
[1777103473298,24.65,77556.87,2.02,0.0,0.0,0.0]
[1777103478333,24.65,77556.96,2.02,0.0,0.0,0.0]
[1777103483576,24.65,77556.94,2.02,0.0,0.0,0.0]
[1777103488642,24.65,77556.94,2.02,0.0,0.0,0.0]
[1777103492431,24.65,77556.94,2.02,0.0,0.0,0.0]
[1777103497918,24.65,77556.97,2.02,0.0,0.0,0.0]
[1777103503657,24.65,77556.99,2.02,0.0,0.0,0.0]
[1777103509663,24.65,77557.1,2.02,0.0,0.0,0.0]
[1777103515669,24.65,77557.12,2.02,0.0,0.0,0.0]
[1777103520674,24.65,77557.02,2.02,0.0,0.0,0.0]
[1777103525680,24.65,77556.92,2.02,0.0,0.0,0.0]
[1777103530700,24.65,77556.99,2.02,0.0,0.0,0.0]
[1777103535735,24.65,77556.98,2.02,0.0,0.0,0.0]
[1777103541778,24.65,77557.04,2.02,0.0,0.0,0.0]
[1777103547702,24.65,77557.57,2.02,0.0,0.0,0.0]
[1777103551848,24.65,77557.52,2.02,0.0,0.0,0.0]
[1777103556883,24.65,77557.92,2.02,0.0,0.0,0.0]
[1777103561919,24.65,77557.8,2.02,0.0,0.0,0.0]
[1777103568409,24.65,77556.47,2.02,0.0,0.0,0.0]
[1777103573727,24.65,77556.47,2.02,0.0,0.0,0.0]
[1777103579732,24.65,77556.49,2.02,0.0,0.0,0.0]
[1777103585079,24.65,77556.67,2.02,0.0,0.0,0.0]
[1777103590676,24.65,77556.7,2.02,0.0,0.0,0.0]
[1777103596162,24.65,77556.63,2.02,0.0,0.0,0.0]
[1777103601720,24.65,77556.65,2.02,0.0,0.0,0.0]
[1777103606745,24.65,77556.65,2.02,0.0,0.0,0.0]
[1777103611265,24.65,77556.55,2.02,0.0,0.0,0.0]
[1777103616725,24.65,77556.55,2.02,0.0,0.0,0.0]
[1777103621773,24.65,77556.55,2.02,0.0,0.0,0.0]
[1777103626778,24.65,77556.55,2.02,0.0,0.0,0.0]
[1777103632407,24.65,77556.55,2.02,0.0,0.0,0.0]
[1777103637712,24.65,77556.55,2.02,0.0,0.0,0.0]
[1777103643714,24.65,77556.55,2.02,0.0,0.0,0.0]
[1777103649533,24.65,77556.52,2.02,0.0,0.0,0.0]
[1777103654807,24.65,77557.17,2.02,0.0,0.0,0.0]
[1777103660613,24.65,77557.14,2.02,0.0,0.0,0.0]
[1777103665817,24.65,77557.21,2.02,0.0,0.0,0.0]
[1777103672695,24.65,77557.21,2.02,0.0,0.0,0.0]
[1777103677733,24.65,77559.77,2.02,0.0,0.0,0.0]
[1777103682765,24.65,77560.21,2.02,0.0,0.0,0.0]
[1777103688757,24.65,77560.42,2.02,0.0,0.0,0.0]
[1777103693871,24.65,77560.54,2.02,0.0,0.0,0.0]
[1777103698879,24.65,77560.77,2.02,0.0,0.0,0.0]
[1777103703911,24.65,77561.18,2.02,0.0,0.0,0.0]
[1777103718008,24.65,77561.14,2.02,0.0,0.0,0.0]
[1777103723044,24.65,77561.75,2.02,0.0,0.0,0.0]
[1777103728078,24.65,77561.58,2.02,0.0,0.0,0.0]
[1777103733910,24.65,77561.77,2.02,0.0,0.0,0.0]
[1777103739156,24.65,77561.87,2.02,0.0,0.0,0.0]
[1777103744191,24.65,77562.31,2.02,0.0,0.0,0.0]
[1777103749226,24.65,77562.93,2.02,0.0,0.0,0.0]
[1777103755267,24.65,77562.98,2.02,0.0,0.0,0.0]
[1777103760752,24.65,77563.23,2.02,0.0,0.0,0.0]
[1777103765946,24.65,77571.74,2.02,0.0,0.0,0.0]
[1777103772386,24.65,77571.69,2.02,0.0,0.0,0.0]
[1777103777422,24.65,77569.26,2.02,0.0,0.0,0.0]
[1777103785933,24.65,77569.47,2.02,0.0,0.0,0.0]
[1777103792526,24.65,77569.47,2.02,0.0,0.0,0.0]
[1777103797561,24.65,77569.49,2.02,0.0,0.0,0.0]
[1777103802598,24.65,77578.75,2.02,0.0,0.0,0.0]
[1777103807633,24.65,77580.62,2.02,0.0,0.0,0.0]
[1777103812667,24.65,77580.56,2.02,0.0,0.0,0.0]
[1777103817703,24.65,77580.09,2.02,0.0,0.0,0.0]
[1777103822737,24.65,77580.37,2.02,0.0,0.0,0.0]
[1777103828007,24.65,77583.21,2.02,0.0,0.0,0.0]
[1777103833815,24.65,77583.35,2.02,0.0,0.0,0.0]
[1777103838850,24.65,77583.32,2.02,0.0,0.0,0.0]
[1777103843885,24.65,77583.35,2.02,0.0,0.0,0.0]
[1777103849028,24.65,77583.33,2.02,0.0,0.0,0.0]
[1777103853956,24.65,77583.33,2.02,0.0,0.0,0.0]
[1777103858990,24.65,77581.44,2.02,0.0,0.0,0.0]
[1777103864043,24.65,77576.73,2.02,0.0,0.0,0.0]
[1777103869059,24.65,77574.27,2.02,0.0,0.0,0.0]
[1777103877115,24.65,77574.88,2.02,0.0,0.0,0.0]
[1777103882150,24.65,77574.84,2.02,0.0,0.0,0.0]
[1777103887185,24.65,77574.6,2.02,0.0,0.0,0.0]
[1777103893227,24.65,77574.4,2.02,0.0,0.0,0.0]
[1777103900277,24.65,77574.29,2.02,0.0,0.0,0.0]
[1777103906085,24.65,77574.51,2.02,0.0,0.0,0.0]
[1777103911353,24.65,77574.12,2.02,0.0,0.0,0.0]
[1777103917855,24.65,77574.38,2.02,0.0,0.0,0.0]
[1777103923441,24.65,77574.41,2.02,0.0,0.0,0.0]
[1777103928476,24.65,77574.55,2.02,0.0,0.0,0.0]
[1777103933514,24.65,77574.55,2.02,0.0,0.0,0.0]
[1777103938550,24.65,77568.57,2.02,0.0,0.0,0.0]
[1777103943585,24.65,77566.55,2.02,0.0,0.0,0.0]
[1777103948621,24.65,77555.94,2.02,0.0,0.0,0.0]
[1777103953655,24.65,77554.26,2.02,0.0,0.0,0.0]
[1777103961716,24.65,77553.67,2.02,0.0,0.0,0.0]
[1777103966752,24.65,77554.01,2.02,0.0,0.0,0.0]
[1777103971785,24.65,77552.16,2.02,0.0,0.0,0.0]
[1777103976821,24.65,77537.61,2.02,0.0,0.0,0.0]
[1777103983870,24.65,77532.91,2.02,0.0,0.0,0.0]
[1777103988904,24.65,77532.65,2.02,0.0,0.0,0.0]
[1777103993939,24.65,77531.72,2.02,0.0,0.0,0.0]
[1777103998976,24.65,77531.63,2.02,0.0,0.0,0.0]
[1777104001314,24.65,77527.05,2.02,0.0,0.0,0.0]
[1777104002579,24.65,77559.2,2.02,0.0,0.0,0.0]
[1777104000148,24.65,77559.2,0.0,0.0,0.0,0.0]
[1777104006622,24.65,77559.2,0.0,0.0,0.0,0.0]